{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233938,"rows_kept":233938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645833602342,0.29644412,2770.7,2770.2,1.84145121]
["bitfinex","ETHUSD",1645833602737,0.29644412,2770.7,2770.4,0.04730662]
["bitfinex","ETHUSD",1645833603139,0.29644412,2770.7,2770.2,1.84145121]
["bitfinex","ETHUSD",1645833603339,0.30121493,2770.7,2770.2,1.84145121]
["bitfinex","ETHUSD",1645833603738,0.30721493,2770.7,2770.2,51.84145121]
["bitfinex","ETHUSD",1645833604141,0.30244412,2770.7,2770.2,51.84145121]
["bitfinex","ETHUSD",1645833604340,0.30244412,2770.7,2770.4,0.04730662]
["bitfinex","ETHUSD",1645833604540,0.30721493,2770.7,2770.2,51.84145121]
["bitfinex","ETHUSD",1645833605345,0.30244412,2770.7,2770.2,52.84145121]
["bitfinex","ETHUSD",1645833605589,0.30244412,2770.7,2770.2,51.84145121]
["bitfinex","ETHUSD",1645833605790,0.30721493,2770.7,2770.4,0.04730662]
["bitfinex","ETHUSD",1645833605990,0.30721493,2770.7,2770.2,52.83875783]
["bitfinex","ETHUSD",1645833606391,0.30721493,2770.7,2770.2,54.64383783]
["bitfinex","ETHUSD",1645833606392,1.52671547,2770.6,2770.2,54.64383783]
["bitfinex","ETHUSD",1645833608793,1.52671547,2770.6,2770.2,55.07183783]
["bitfinex","ETHUSD",1645833609239,1.52671547,2770.6,2770.4,19.859183]
["bitfinex","ETHUSD",1645833609728,1.52671547,2770.6,2770.4,20.87432614]
["bitfinex","ETHUSD",1645833609929,0.30700991,2770.7,2770.4,20.87432614]
["bitfinex","ETHUSD",1645833610135,0.30244412,2770.7,2770.4,20.87432614]
["bitfinex","ETHUSD",1645833610534,0.30701008,2770.7,2770.4,20.87432614]
["bitfinex","ETHUSD",1645833610935,0.25701008,2770.7,2770.4,20.87432614]
["bitfinex","ETHUSD",1645833611340,1.52663152,2770.6,2770.4,21.30232614]
["bitfinex","ETHUSD",1645833611537,0.25244412,2770.7,2770.4,21.30232614]
["bitfinex","ETHUSD",1645833611736,0.25721259,2770.7,2770.4,21.30232614]
["bitfinex","ETHUSD",1645833612137,1.52655891,2770.6,2770.4,19.87432614]
["bitfinex","ETHUSD",1645833612336,1.52655891,2770.6,2770.4,19.57432614]
["bitfinex","ETHUSD",1645833612742,13.2346178,2770.6,2770.4,19.57432614]
["bitfinex","ETHUSD",1645833612983,12.55655891,2770.5,2770.4,19.57432614]
["bitfinex","ETHUSD",1645833613183,12.70085891,2770.5,2770.4,19.57432614]
["bitfinex","ETHUSD",1645833613384,13.72774707,2770.5,2770.4,19.57432614]
["bitfinex","ETHUSD",1645833613883,13.72774707,2770.5,2770.3,0.03106696]
["bitfinex","ETHUSD",1645833613884,19.72774707,2770.5,2770.3,0.03106696]
["bitfinex","ETHUSD",1645833614084,12.55655891,2770.4,2770.3,0.03106696]
["bitfinex","ETHUSD",1645833614283,13.70085891,2770.4,2770.3,6.696e-05]
["bitfinex","ETHUSD",1645833614886,13.38016642,2770.4,2770.2,50.21259158]
["bitfinex","ETHUSD",1645833615084,12.55655891,2770.3,2770.2,48.58379372]
["bitfinex","ETHUSD",1645833615287,13.23586642,2770.3,2770.2,48.58379372]
["bitfinex","ETHUSD",1645833615686,19.23586642,2770.3,2770.2,48.58379372]
["bitfinex","ETHUSD",1645833615988,18.55655891,2770.3,2770.2,48.58379372]
["bitfinex","ETHUSD",1645833616187,19.92618591,2770.3,2770.2,48.58379372]
["bitfinex","ETHUSD",1645833616593,21.29852224,2770.3,2770.2,46.57506954]
["bitfinex","ETHUSD",1645833616842,22.2831488,2770.3,2770.2,6.51636576]
["bitfinex","ETHUSD",1645833617044,20.92703101,2770.3,2770.2,1.26036576]
["bitfinex","ETHUSD",1645833617340,22.28631844,2770.3,2770.2,1.26036576]
["bitfinex","ETHUSD",1645833617540,20.92703101,2770.3,2770.2,1.26036576]
["bitfinex","ETHUSD",1645833617946,22.28558002,2770.3,2770.2,1.26036576]
["bitfinex","ETHUSD",1645833618144,22.64683002,2770.3,2770.2,6.576e-05]
["bitfinex","ETHUSD",1645833618353,12.114,2769.7,2769.6,0.00477018]
["bitfinex","ETHUSD",1645833618548,19.0979215,2769.7,2769.6,0.00477018]
["bitfinex","ETHUSD",1645833618747,19.0979215,2769.7,2769.5,1.0]
["bitfinex","ETHUSD",1645833618748,15.76422845,2769.7,2769.5,1.0]
["bitfinex","ETHUSD",1645833618951,3.28982316,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1645833619148,2.61055891,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1645833622183,2.61055891,2769.6,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833622386,1.084,2769.6,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833623187,2.61109755,2769.6,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833623987,12.60405155,2770.3,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833623988,1.084,2770.2,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624249,1.084,2770.0,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624437,1.084,2769.8,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624637,1.57405155,2770.3,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624638,1.084,2769.6,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624842,0.90562865,2770.5,2769.5,1.71955018]
["bitfinex","ETHUSD",1645833624843,0.67926425,2770.4,2770.1,1.80185015]
["bitfinex","ETHUSD",1645833625043,0.67926425,2770.5,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833625243,0.00292839,2770.6,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833625444,0.6900323,2770.7,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833625643,11.03,2770.5,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833625846,0.67926425,2770.6,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833625847,0.67926425,2770.4,2770.2,0.71955018]
["bitfinex","ETHUSD",1645833626042,0.67926425,2770.4,2769.6,0.72432012]
["bitfinex","ETHUSD",1645833626244,0.67926425,2770.4,2769.6,0.72432046]
["bitfinex","ETHUSD",1645833626441,0.50942839,2770.6,2769.8,1.12811524]
["bitfinex","ETHUSD",1645833626442,0.67926425,2770.5,2769.8,1.12811524]
["bitfinex","ETHUSD",1645833626647,0.67926425,2770.5,2769.9,0.71955018]
["bitfinex","ETHUSD",1645833628082,0.67926425,2770.5,2770.0,0.71955018]
["bitfinex","ETHUSD",1645833628486,0.67926425,2770.3,2770.0,0.71955018]
["bitfinex","ETHUSD",1645833628685,6.425e-05,2770.3,2770.0,0.71955018]
["bitfinex","ETHUSD",1645833628889,0.00892839,2770.7,2770.1,0.71955018]
["bitfinex","ETHUSD",1645833628890,0.01369668,2770.7,2770.1,0.71955018]
["bitfinex","ETHUSD",1645833629090,0.01076829,2770.7,2770.4,0.71955018]
["bitfinex","ETHUSD",1645833629489,0.006,2770.7,2770.4,0.71955018]
["bitfinex","ETHUSD",1645833629689,0.00292839,2771.0,2770.6,0.71955018]
["bitfinex","ETHUSD",1645833629899,0.90562865,2771.2,2770.7,0.71955018]
["bitfinex","ETHUSD",1645833629900,0.01596779,2771.1,2770.7,0.71955018]
["bitfinex","ETHUSD",1645833630689,0.0016272,2771.3,2770.7,0.71955018]
["bitfinex","ETHUSD",1645833630891,0.0016272,2771.3,2771.2,0.71955018]
["bitfinex","ETHUSD",1645833631928,2.72e-05,2771.3,2771.2,0.71955018]
["bitfinex","ETHUSD",1645833632327,2.72e-05,2771.3,2771.2,1.01955018]
["bitfinex","ETHUSD",1645833632527,2.72e-05,2771.3,2771.2,2.46164768]
["bitfinex","ETHUSD",1645833632733,0.52993246,2771.3,2771.2,2.16164768]
["bitfinex","ETHUSD",1645833633736,0.00443121,2771.4,2771.2,2.16164768]
["bitfinex","ETHUSD",1645833634232,0.00292839,2771.9,2771.2,2.46164768]
["bitfinex","ETHUSD",1645833634432,1.26782865,2772.0,2771.2,2.46164768]
["bitfinex","ETHUSD",1645833634632,1.3614774,2772.2,2771.2,2.16164768]
["bitfinex","ETHUSD",1645833634633,0.00432008,2771.4,2771.2,2.16164768]
["bitfinex","ETHUSD",1645833634831,0.00432008,2771.4,2771.2,2.11164768]
["bitfinex","ETHUSD",1645833635233,2.008e-05,2771.4,2771.2,0.84576614]
["bitfinex","ETHUSD",1645833635484,0.00292839,2772.0,2771.3,8.8622]
["bitfinex","ETHUSD",1645833635687,1.9997668,2772.9,2771.3,11.66632]
["bitfinex","ETHUSD",1645833635688,0.90562865,2772.6,2771.3,11.66632]
["bitfinex","ETHUSD",1645833635890,2.008e-05,2771.4,2771.3,11.30412]
["bitfinex","ETHUSD",1645833636087,0.01727772,2771.9,2771.4,6.0]
["bitfinex","ETHUSD",1645833636295,0.01727772,2771.9,2771.3,1.80412]
["bitfinex","ETHUSD",1645833636489,11.03,2771.7,2771.0,1.14260303]
["bitfinex","ETHUSD",1645833636690,0.3622,2771.8,2771.0,1.14260303]
["bitfinex","ETHUSD",1645833636691,0.07026051,2771.8,2771.0,1.14260303]
["bitfinex","ETHUSD",1645833636892,13.69151263,2772.7,2771.3,5.0]
["bitfinex","ETHUSD",1645833637090,13.69151263,2772.7,2771.4,0.7902]
["bitfinex","ETHUSD",1645833637091,0.03819997,2772.6,2771.4,0.7902]
["bitfinex","ETHUSD",1645833637288,0.03819997,2772.6,2771.4,1.9588]
["bitfinex","ETHUSD",1645833637689,0.03819997,2772.6,2772.0,1.0420117]
["bitfinex","ETHUSD",1645833638092,1.9997668,2772.9,2772.1,0.90204]
["bitfinex","ETHUSD",1645833638293,0.01786034,2772.6,2772.1,0.90204]
["bitfinex","ETHUSD",1645833638493,0.01786034,2772.6,2772.0,1.6420117]
["bitfinex","ETHUSD",1645833638692,6.034e-05,2772.6,2772.1,0.3622]
["bitfinex","ETHUSD",1645833639093,1.9997668,2772.9,2772.1,0.3622]
["bitfinex","ETHUSD",1645833639338,1.9997668,2772.9,2772.5,0.3]
["bitfinex","ETHUSD",1645833639741,1.9997668,2772.9,2772.1,0.90193]
["bitfinex","ETHUSD",1645833639940,1.9997668,2772.9,2772.1,1.20193]
["bitfinex","ETHUSD",1645833640340,1.9997668,2772.9,2772.1,0.90193]
["bitfinex","ETHUSD",1645833640741,1.9997668,2772.9,2772.1,1.26413]
["bitfinex","ETHUSD",1645833641342,1.9997668,2772.9,2772.4,1.1948609]
["bitfinex","ETHUSD",1645833641944,3.91845823,2773.3,2772.5,1.80362]
["bitfinex","ETHUSD",1645833641945,3.7511972,2773.3,2772.5,1.80362]
["bitfinex","ETHUSD",1645833642143,3.7511972,2773.3,2772.5,2.10362]
["bitfinex","ETHUSD",1645833642344,3.7511972,2773.3,2772.6,0.90175]
["bitfinex","ETHUSD",1645833642844,3.7511972,2773.3,2772.7,0.3]
["bitfinex","ETHUSD",1645833643287,0.0047648,2773.1,2772.7,0.3]
["bitfinex","ETHUSD",1645833643489,0.0047648,2773.1,2772.6,1.20175]
["bitfinex","ETHUSD",1645833643690,6.48e-05,2773.1,2772.7,0.3]
["bitfinex","ETHUSD",1645833644093,3.701262,2773.3,2772.7,0.3]
["bitfinex","ETHUSD",1645833644294,6.492e-05,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1645833645193,3.701262,2773.3,2772.7,0.3]
["bitfinex","ETHUSD",1645833645194,1.663062,2773.3,2772.7,0.3]
["bitfinex","ETHUSD",1645833645394,6.2e-05,2773.3,2772.8,0.3622]
["bitfinex","ETHUSD",1645833645694,6.2e-05,2773.3,2772.7,0.3]
["bitfinex","ETHUSD",1645833645695,6.2e-05,2773.3,2773.0,0.3622]
["bitfinex","ETHUSD",1645833645996,6.2e-05,2773.3,2773.0,1.69166]
["bitfinex","ETHUSD",1645833646194,6.2e-05,2773.3,2773.1,0.6622]
["bitfinex","ETHUSD",1645833646394,6.2e-05,2773.3,2773.2,0.7902]
["bitfinex","ETHUSD",1645833646599,4.50617428,2774.1,2773.2,0.428]
["bitfinex","ETHUSD",1645833646853,4.50617428,2774.1,2773.2,0.728]
["bitfinex","ETHUSD",1645833647254,4.50617428,2774.1,2773.7,1.28268604]
["bitfinex","ETHUSD",1645833647653,4.50617428,2774.1,2773.7,1.58268604]
["bitfinex","ETHUSD",1645833647952,4.50617428,2774.1,2773.7,0.3]
["bitfinex","ETHUSD",1645833647953,0.00143407,2773.8,2773.7,0.3]
["bitfinex","ETHUSD",1645833648152,0.00143407,2773.8,2773.4,0.90136]
["bitfinex","ETHUSD",1645833648153,0.00143407,2773.8,2773.4,1.20136]
["bitfinex","ETHUSD",1645833648654,0.00143407,2773.8,2773.5,0.3]
["bitfinex","ETHUSD",1645833649054,0.00476485,2773.7,2773.5,0.3]
["bitfinex","ETHUSD",1645833649853,4.50617428,2774.1,2773.5,0.3]
["bitfinex","ETHUSD",1645833650156,4.50617428,2774.1,2773.3,1.80272]
["bitfinex","ETHUSD",1645833650157,0.00443269,2773.7,2773.3,1.80272]
["bitfinex","ETHUSD",1645833650356,0.00443269,2773.7,2773.3,2.10272]
["bitfinex","ETHUSD",1645833650597,0.00443269,2773.7,2773.2,1.5268]
["bitfinex","ETHUSD",1645833650992,0.00443269,2773.7,2773.2,1.56331543]
["bitfinex","ETHUSD",1645833651193,0.1441,2774.0,2773.2,1.56331543]
["bitfinex","ETHUSD",1645833651194,0.1441,2774.0,2773.5,1.15345431]
["bitfinex","ETHUSD",1645833651395,0.00443285,2773.6,2773.2,1.56331543]
["bitfinex","ETHUSD",1645833652494,0.00443291,2773.5,2773.3,0.90158]
["bitfinex","ETHUSD",1645833652694,0.00443291,2773.5,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833652895,0.17097532,2773.5,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833653295,0.00443291,2773.5,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833653495,0.00289101,2773.7,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833653895,0.00443296,2773.5,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833654743,11.03,2773.3,2773.2,0.03651543]
["bitfinex","ETHUSD",1645833654943,0.04309635,2772.9,2772.7,0.00446211]
["bitfinex","ETHUSD",1645833655141,0.04309635,2772.9,2772.6,48.37710224]
["bitfinex","ETHUSD",1645833655142,0.18719635,2772.9,2772.6,48.37710224]
["bitfinex","ETHUSD",1645833655545,0.04309635,2772.9,2772.6,48.37710224]
["bitfinex","ETHUSD",1645833656146,0.20873522,2772.9,2772.6,48.37530858]
["bitfinex","ETHUSD",1645833656442,11.07309635,2772.9,2772.6,48.37530858]
["bitfinex","ETHUSD",1645833656642,11.07309635,2772.9,2772.6,41.77450725]
["bitfinex","ETHUSD",1645833656643,0.30973887,2772.8,2772.6,41.77450725]
["bitfinex","ETHUSD",1645833656852,0.30973887,2772.8,2772.6,15.11790725]
["bitfinex","ETHUSD",1645833656853,11.04253787,2772.7,2772.6,15.11790725]
["bitfinex","ETHUSD",1645833657045,11.71352674,2772.7,2772.6,12.78790725]
["bitfinex","ETHUSD",1645833657343,11.3922,2772.5,2772.0,5.0]
["bitfinex","ETHUSD",1645833657545,1.47817674,2772.7,2772.0,5.0]
["bitfinex","ETHUSD",1645833657546,11.03,2772.2,2772.0,5.0]
["bitfinex","ETHUSD",1645833657746,11.1741,2772.1,2772.0,5.0]
["bitfinex","ETHUSD",1645833657994,11.33973887,2772.1,2772.0,5.0]
["bitfinex","ETHUSD",1645833658192,12.33973887,2772.1,2772.0,5.0]
["bitfinex","ETHUSD",1645833658397,12.1741,2772.1,2772.0,5.0]
["bitfinex","ETHUSD",1645833658596,12.33973887,2772.1,2772.0,5.0]
["bitfinex","ETHUSD",1645833658995,0.3622,2771.3,2770.7,1.1921]
["bitfinex","ETHUSD",1645833659995,0.00289101,2771.8,2770.7,1.1921]
["bitfinex","ETHUSD",1645833660602,0.00289101,2772.0,2770.7,1.1921]
["bitfinex","ETHUSD",1645833660803,5.0,2771.4,2770.3,0.90255]
["bitfinex","ETHUSD",1645833661007,5.0,2771.4,2770.1,1.2795]
["bitfinex","ETHUSD",1645833661008,0.3622,2770.9,2770.4,4.7996]
["bitfinex","ETHUSD",1645833661203,11.3922,2770.6,2769.9,1.15806509]
["bitfinex","ETHUSD",1645833661605,0.16541004,2770.8,2769.8,5.0618]
["bitfinex","ETHUSD",1645833661830,0.1443,2770.9,2769.8,5.0618]
["bitfinex","ETHUSD",1645833662042,2.71158101,2771.8,2769.8,5.424]
["bitfinex","ETHUSD",1645833662236,2.71158101,2771.8,2770.2,0.3622]
["bitfinex","ETHUSD",1645833662237,0.00289101,2771.8,2770.2,0.3622]
["bitfinex","ETHUSD",1645833662434,0.00289101,2771.8,2770.4,0.3622]
["bitfinex","ETHUSD",1645833662631,0.00289101,2772.0,2771.2,1.44202793]
["bitfinex","ETHUSD",1645833662831,0.00289101,2772.0,2771.3,4.7817]
["bitfinex","ETHUSD",1645833663031,0.53653782,2772.1,2771.3,4.7817]
["bitfinex","ETHUSD",1645833663032,0.71894601,2772.1,2771.3,4.7817]
["bitfinex","ETHUSD",1645833663432,0.71894601,2772.1,2771.5,0.00476773]
["bitfinex","ETHUSD",1645833663433,0.53653782,2772.1,2771.5,0.00476773]
["bitfinex","ETHUSD",1645833664236,0.53653782,2772.1,2771.4,1.0709624]
["bitfinex","ETHUSD",1645833664638,0.75381748,2772.3,2771.7,0.00476749]
["bitfinex","ETHUSD",1645833664837,0.00289101,2772.5,2771.7,0.00476749]
["bitfinex","ETHUSD",1645833665233,0.00289101,2772.6,2771.7,0.00476749]
["bitfinex","ETHUSD",1645833665481,0.00289101,2772.6,2771.5,1.1964]
["bitfinex","ETHUSD",1645833665482,1.52873967,2772.6,2771.5,1.1964]
["bitfinex","ETHUSD",1645833665885,1.52873967,2772.6,2771.8,0.00476748]
["bitfinex","ETHUSD",1645833665886,0.22602314,2772.5,2771.8,0.00476748]
["bitfinex","ETHUSD",1645833666086,0.58354291,2772.6,2771.8,0.00476748]
["bitfinex","ETHUSD",1645833666285,12.91808513,2772.5,2771.8,0.00476748]
["bitfinex","ETHUSD",1645833666488,1.52588513,2772.4,2771.8,0.00476748]
["bitfinex","ETHUSD",1645833666684,1.52588513,2772.4,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833666885,0.00289101,2772.3,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833667087,1.52581241,2772.5,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833667291,7.70621604,2772.9,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833667492,1.52872228,2772.8,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833667689,1.72131092,2772.8,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833668090,1.52583127,2772.7,2771.9,1.3378642]
["bitfinex","ETHUSD",1645833668688,1.52583127,2772.7,2771.8,0.00467996]
["bitfinex","ETHUSD",1645833668889,0.1441,2772.6,2771.8,0.00467996]
["bitfinex","ETHUSD",1645833669090,1.52583127,2772.5,2771.8,0.00467996]
["bitfinex","ETHUSD",1645833669333,1.52583127,2772.5,2771.8,0.00935987]
["bitfinex","ETHUSD",1645833669533,1.52583127,2772.5,2771.8,0.00467991]
["bitfinex","ETHUSD",1645833669735,1.52583127,2772.5,2771.9,1.29824264]
["bitfinex","ETHUSD",1645833669937,1.52583127,2772.5,2771.8,0.00467991]
["bitfinex","ETHUSD",1645833670333,1.52583127,2772.5,2771.5,1.1981808]
["bitfinex","ETHUSD",1645833670539,0.00289101,2772.4,2771.8,0.00467986]
["bitfinex","ETHUSD",1645833670740,1.52583127,2772.5,2771.8,0.00467986]
["bitfinex","ETHUSD",1645833670937,1.52583127,2772.5,2772.1,1.25138309]
["bitfinex","ETHUSD",1645833671140,1.52583127,2772.5,2771.8,0.00467986]
["bitfinex","ETHUSD",1645833671538,1.52583127,2772.5,2771.5,1.1981808]
["bitfinex","ETHUSD",1645833671739,0.00289101,2772.4,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833671937,1.52583127,2772.5,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833672139,1.52872228,2772.5,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833672339,11.3922,2772.3,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833672541,1.72878023,2772.2,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833672739,1.52583127,2772.1,2771.8,0.00475655]
["bitfinex","ETHUSD",1645833672989,11.39302861,2772.5,2771.5,1.1981808]
["bitfinex","ETHUSD",1645833672990,1.52583127,2772.0,2771.5,1.1981808]
["bitfinex","ETHUSD",1645833673289,0.15870074,2772.2,2771.8,0.00475649]
["bitfinex","ETHUSD",1645833673290,1.52590392,2771.9,2771.8,0.00475649]
["bitfinex","ETHUSD",1645833673689,0.00289101,2772.4,2771.8,0.00475649]
["bitfinex","ETHUSD",1645833673690,1.52879493,2772.4,2771.8,0.00475649]
["bitfinex","ETHUSD",1645833673889,1.52879493,2772.4,2771.7,1.27956602]
["bitfinex","ETHUSD",1645833673890,1.52590392,2772.3,2771.7,1.27956602]
["bitfinex","ETHUSD",1645833674095,1.52590392,2772.3,2771.7,1.94176602]
["bitfinex","ETHUSD",1645833674293,1.52590392,2772.3,2771.7,1.9465225]
["bitfinex","ETHUSD",1645833674491,0.02080752,2772.6,2772.2,1.39833232]
["bitfinex","ETHUSD",1645833674492,0.20046708,2772.6,2772.2,1.39833232]
["bitfinex","ETHUSD",1645833674691,1.52576843,2772.5,2772.3,5.288]
["bitfinex","ETHUSD",1645833674891,1.52576843,2772.5,2772.3,4.788]
["bitfinex","ETHUSD",1645833675292,1.52576843,2772.5,2772.3,3.16050836]
["bitfinex","ETHUSD",1645833676838,1.52576843,2772.5,2772.4,1.31486697]
["bitfinex","ETHUSD",1645833678236,1.52576843,2772.5,2772.4,1.61486697]
["bitfinex","ETHUSD",1645833678438,1.52576843,2772.5,2772.4,1.31486697]
["bitfinex","ETHUSD",1645833679739,1.52576843,2772.5,2772.4,1.61486697]
["bitfinex","ETHUSD",1645833680040,1.52576843,2772.5,2772.4,1.31486697]
["bitfinex","ETHUSD",1645833680891,1.52576843,2772.5,2772.4,1.67706697]
["bitfinex","ETHUSD",1645833681092,1.52576843,2772.5,2772.4,1.97706697]
["bitfinex","ETHUSD",1645833682591,1.52576843,2772.5,2772.4,1.95689697]
["bitfinex","ETHUSD",1645833683993,0.02080752,2772.6,2772.4,1.95689697]
["bitfinex","ETHUSD",1645833684434,0.02080752,2772.6,2772.4,3.11569697]
["bitfinex","ETHUSD",1645833684837,0.02080752,2772.6,2772.4,4.11569697]
["bitfinex","ETHUSD",1645833685039,0.02080752,2772.6,2772.4,3.11569697]
["bitfinex","ETHUSD",1645833685235,0.02080752,2772.6,2772.4,4.11569697]
["bitfinex","ETHUSD",1645833685447,0.02080752,2772.6,2772.4,2.47366697]
["bitfinex","ETHUSD",1645833685640,1.52553412,2772.5,2772.4,2.47366697]
["bitfinex","ETHUSD",1645833686849,0.02080752,2772.6,2772.4,2.47366697]
["bitfinex","ETHUSD",1645833687042,0.02080752,2772.6,2772.4,2.83586697]
["bitfinex","ETHUSD",1645833687245,0.02080752,2772.6,2772.4,4.13586697]
["bitfinex","ETHUSD",1645833687845,0.02080752,2772.6,2772.4,4.63586697]
["bitfinex","ETHUSD",1645833689101,0.02080752,2772.6,2772.4,4.27366697]
["bitfinex","ETHUSD",1645833690496,0.02080752,2772.6,2772.4,2.97366697]
["bitfinex","ETHUSD",1645833691948,1.52550296,2772.5,2772.4,1.6588]
["bitfinex","ETHUSD",1645833695250,1.52550296,2772.5,2772.4,1.36839681]
["bitfinex","ETHUSD",1645833695485,1.52550296,2772.5,2772.3,3.16050836]
["bitfinex","ETHUSD",1645833695690,1.52550296,2772.5,2772.3,3.46050836]
["bitfinex","ETHUSD",1645833695896,1.52550296,2772.5,2772.3,3.16050836]
["bitfinex","ETHUSD",1645833696893,1.52550296,2772.5,2772.4,1.16159772]
["bitfinex","ETHUSD",1645833697195,1.52550296,2772.5,2772.3,3.16050836]
["bitfinex","ETHUSD",1645833697397,1.52550296,2772.5,2771.9,1.2449]
["bitfinex","ETHUSD",1645833697398,6.88770296,2772.5,2771.9,1.2449]
["bitfinex","ETHUSD",1645833697595,0.3622,2772.3,2771.8,1.95977774]
["bitfinex","ETHUSD",1645833697794,1.52550296,2772.2,2771.8,1.95977774]
["bitfinex","ETHUSD",1645833698015,1.52550296,2772.2,2771.8,1.88635025]
["bitfinex","ETHUSD",1645833698398,1.52550296,2772.1,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833698594,1.52550296,2772.0,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833698795,1.52839397,2772.5,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833698997,0.18109562,2772.6,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833698998,1.52567344,2772.4,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833699261,1.52569733,2772.3,2771.9,1.3492526]
["bitfinex","ETHUSD",1645833699448,1.52569733,2772.2,2771.8,1.7559679]
["bitfinex","ETHUSD",1645833699650,1.52569733,2772.1,2771.8,1.69143694]
["bitfinex","ETHUSD",1645833699851,6.52569733,2772.1,2771.8,1.69143694]
["bitfinex","ETHUSD",1645833700049,0.21529305,2771.9,2771.8,1.62103293]
["bitfinex","ETHUSD",1645833700252,17.91529038,2771.9,2771.8,1.62103293]
["bitfinex","ETHUSD",1645833700452,17.91529038,2771.9,2771.3,0.27260923]
["bitfinex","ETHUSD",1645833700453,11.03,2771.6,2771.3,0.27260923]
["bitfinex","ETHUSD",1645833700655,11.03,2771.4,2771.3,9.003e-05]
["bitfinex","ETHUSD",1645833700854,11.03,2770.8,2770.3,0.5]
["bitfinex","ETHUSD",1645833701063,5.0,2770.6,2770.3,0.5]
["bitfinex","ETHUSD",1645833701253,12.69999733,2770.7,2769.7,2.3569]
["bitfinex","ETHUSD",1645833701254,0.229866,2770.4,2769.7,2.3569]
["bitfinex","ETHUSD",1645833701453,0.1443,2770.5,2769.7,2.3569]
["bitfinex","ETHUSD",1645833701653,0.3622,2770.2,2769.4,4.3628]
["bitfinex","ETHUSD",1645833701855,0.15203362,2770.1,2769.4,4.3628]
["bitfinex","ETHUSD",1645833702053,0.1444,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833702255,0.3622,2769.9,2769.4,4.3628]
["bitfinex","ETHUSD",1645833702453,0.4444,2770.1,2769.4,4.3628]
["bitfinex","ETHUSD",1645833702454,0.5066,2770.1,2769.4,4.3628]
["bitfinex","ETHUSD",1645833702658,0.3622,2770.1,2769.4,4.3628]
["bitfinex","ETHUSD",1645833703096,0.22818406,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833703298,0.5509572,2770.2,2769.4,4.3628]
["bitfinex","ETHUSD",1645833703501,0.1549325,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833703705,0.16243751,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833703902,0.19687525,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833704101,0.17306976,2770.1,2769.4,4.3628]
["bitfinex","ETHUSD",1645833704303,0.53750538,2770.3,2769.4,4.3628]
["bitfinex","ETHUSD",1645833704703,0.19808218,2770.0,2769.4,4.3628]
["bitfinex","ETHUSD",1645833704905,0.3622,2770.3,2769.4,4.3628]
["bitfinex","ETHUSD",1645833705303,0.3622,2770.2,2769.4,4.3628]
["bitfinex","ETHUSD",1645833705501,0.17899497,2770.4,2769.6,0.00475541]
["bitfinex","ETHUSD",1645833705902,1.0,2770.5,2769.6,1.22943771]
["bitfinex","ETHUSD",1645833706101,1.36260748,2770.6,2769.6,0.00475541]
["bitfinex","ETHUSD",1645833706306,1.52660613,2770.5,2769.4,4.3628]
["bitfinex","ETHUSD",1645833706502,0.58356804,2770.4,2769.4,4.3628]
["bitfinex","ETHUSD",1645833706752,0.22136804,2770.4,2769.9,0.00475499]
["bitfinex","ETHUSD",1645833707146,11.58356317,2770.4,2769.9,0.00475499]
["bitfinex","ETHUSD",1645833707347,12.3922,2770.4,2769.9,0.00475499]
["bitfinex","ETHUSD",1645833707648,12.3922,2770.4,2769.4,4.3628]
["bitfinex","ETHUSD",1645833707649,0.18269673,2770.3,2769.4,4.3628]
["bitfinex","ETHUSD",1645833707849,1.3622,2770.4,2770.0,0.00475487]
["bitfinex","ETHUSD",1645833708051,0.1773885,2770.3,2770.0,0.00475487]
["bitfinex","ETHUSD",1645833708248,0.57214628,2770.5,2770.0,0.00475487]
["bitfinex","ETHUSD",1645833708449,0.16860689,2770.4,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833708747,0.47042754,2770.5,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833708952,0.19386786,2770.5,2769.9,1.14610643]
["bitfinex","ETHUSD",1645833709148,1.08072697,2770.5,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833709347,0.3622,2770.4,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833709751,0.38678774,2770.4,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833710148,0.02458774,2770.4,2769.4,4.06755487]
["bitfinex","ETHUSD",1645833710349,0.02458774,2770.4,2769.8,0.00332608]
["bitfinex","ETHUSD",1645833711202,0.02458774,2770.4,2769.4,4.72975487]
["bitfinex","ETHUSD",1645833711416,0.02458774,2770.4,2769.9,0.0047551]
["bitfinex","ETHUSD",1645833711610,0.02458774,2770.4,2769.9,5.3669551]
["bitfinex","ETHUSD",1645833711803,0.0190085,2771.6,2770.2,5.3622]
["bitfinex","ETHUSD",1645833712008,0.0190085,2771.6,2770.8,0.3622]
["bitfinex","ETHUSD",1645833712203,0.0190085,2771.6,2770.9,1.46292899]
["bitfinex","ETHUSD",1645833712403,0.20424038,2772.3,2770.9,2.36517899]
["bitfinex","ETHUSD",1645833712604,0.3622,2772.0,2770.9,2.36517899]
["bitfinex","ETHUSD",1645833712811,0.3812097,2771.8,2770.9,1.46292899]
["bitfinex","ETHUSD",1645833713005,1.52602959,2771.7,2770.9,1.46292899]
["bitfinex","ETHUSD",1645833713206,1.52602959,2771.7,2770.9,1.76292899]
["bitfinex","ETHUSD",1645833713405,1.52602959,2771.7,2771.5,1.18264673]
["bitfinex","ETHUSD",1645833713605,1.52602959,2771.7,2770.9,0.38703469]
["bitfinex","ETHUSD",1645833713806,1.52602959,2771.7,2770.9,0.08703469]
["bitfinex","ETHUSD",1645833714007,0.19185933,2771.8,2770.9,0.08703469]
["bitfinex","ETHUSD",1645833714270,1.52610296,2771.7,2770.9,0.08703469]
["bitfinex","ETHUSD",1645833714463,0.02376137,2771.9,2771.0,0.3622]
["bitfinex","ETHUSD",1645833714865,0.00289101,2772.6,2771.5,0.3622]
["bitfinex","ETHUSD",1645833715068,1.52863461,2772.7,2771.7,0.3622]
["bitfinex","ETHUSD",1645833715265,5.223e-05,2771.9,2771.7,1.0902]
["bitfinex","ETHUSD",1645833715463,5.223e-05,2771.9,2771.8,1.78697554]
["bitfinex","ETHUSD",1645833716062,0.00289101,2772.8,2771.8,1.78697554]
["bitfinex","ETHUSD",1645833716266,1.52856034,2772.8,2771.8,1.42477554]
["bitfinex","ETHUSD",1645833716463,1.52856034,2772.8,2772.5,1.41350467]
["bitfinex","ETHUSD",1645833716666,1.52856034,2772.8,2771.8,2.3067]
["bitfinex","ETHUSD",1645833716667,1.62731296,2772.1,2771.8,2.3067]
["bitfinex","ETHUSD",1645833716968,1.62731296,2772.1,2771.9,0.1443]
["bitfinex","ETHUSD",1645833717264,1.62731296,2772.1,2771.8,2.3067]
["bitfinex","ETHUSD",1645833717664,1.62731296,2772.1,2771.9,1.34846385]
["bitfinex","ETHUSD",1645833718614,0.00289101,2772.7,2772.0,0.90202]
["bitfinex","ETHUSD",1645833718814,0.16661239,2772.8,2772.1,4.1524]
["bitfinex","ETHUSD",1645833718815,0.00289101,2772.8,2772.1,4.1524]
["bitfinex","ETHUSD",1645833719015,0.04309635,2772.9,2772.1,4.1524]
["bitfinex","ETHUSD",1645833719215,1.52561373,2772.8,2772.7,1.26854725]
["bitfinex","ETHUSD",1645833719622,1.52570172,2772.8,2772.7,1.26854725]
["bitfinex","ETHUSD",1645833720023,1.52570172,2772.8,2772.1,4.1524]
["bitfinex","ETHUSD",1645833720426,1.52859273,2772.8,2772.1,4.4524]
["bitfinex","ETHUSD",1645833720625,1.52570172,2772.8,2772.1,4.4524]
["bitfinex","ETHUSD",1645833721024,1.52570172,2772.8,2772.2,1.25012777]
["bitfinex","ETHUSD",1645833721230,1.52570172,2772.8,2772.7,1.26598476]
["bitfinex","ETHUSD",1645833721430,1.52570172,2772.8,2772.1,4.7524]
["bitfinex","ETHUSD",1645833721625,1.52859273,2772.8,2772.1,4.4524]
["bitfinex","ETHUSD",1645833722257,1.52859273,2772.8,2772.1,4.1524]
["bitfinex","ETHUSD",1645833722453,1.52859273,2772.8,2772.2,1.13596803]
["bitfinex","ETHUSD",1645833722753,1.52859273,2772.8,2772.7,1.34591756]
["bitfinex","ETHUSD",1645833722954,1.52570172,2772.8,2772.7,1.34591756]
["bitfinex","ETHUSD",1645833726003,1.52570172,2772.8,2772.1,4.1524]
["bitfinex","ETHUSD",1645833726207,1.52570172,2772.8,2771.8,4.11048]
["bitfinex","ETHUSD",1645833726208,5.3622,2772.6,2771.8,2.31145461]
["bitfinex","ETHUSD",1645833726403,16.3922,2772.3,2771.8,2.31145461]
["bitfinex","ETHUSD",1645833726599,13.23692572,2772.2,2771.8,0.00475461]
["bitfinex","ETHUSD",1645833726798,1.95370172,2772.1,2771.8,0.00475461]
["bitfinex","ETHUSD",1645833727001,6.67000172,2772.0,2771.8,0.00475461]
["bitfinex","ETHUSD",1645833727201,1.720911,2771.9,2771.8,0.00475425]
["bitfinex","ETHUSD",1645833727405,1.865211,2771.9,2771.8,0.00475425]
["bitfinex","ETHUSD",1645833728002,1.865211,2771.9,2771.2,4.1066]
["bitfinex","ETHUSD",1645833728200,1.52570172,2771.8,2771.2,4.1066]
["bitfinex","ETHUSD",1645833728400,1.52570172,2771.8,2771.7,0.0044885]
["bitfinex","ETHUSD",1645833729260,1.52570172,2771.8,2771.2,4.1066]
["bitfinex","ETHUSD",1645833729261,0.3622,2771.7,2771.2,4.1066]
["bitfinex","ETHUSD",1645833729450,0.3622,2771.7,2771.6,0.00448862]
["bitfinex","ETHUSD",1645833729451,5.9980923,2771.7,2771.6,0.00448862]
["bitfinex","ETHUSD",1645833729651,13.36458097,2771.7,2771.6,0.00448862]
["bitfinex","ETHUSD",1645833729856,14.60098867,2771.7,2771.6,0.00448862]
["bitfinex","ETHUSD",1645833730254,14.86051688,2771.7,2771.6,0.00448862]
["bitfinex","ETHUSD",1645833730456,3.83051688,2771.7,2770.7,1.20893837]
["bitfinex","ETHUSD",1645833730656,12.91834105,2771.6,2770.7,1.20893837]
["bitfinex","ETHUSD",1645833730955,1.0,2771.6,2771.5,0.00448874]
["bitfinex","ETHUSD",1645833731155,1.428,2771.6,2771.5,0.00448874]
["bitfinex","ETHUSD",1645833731362,2.0360649,2771.6,2771.5,0.00448874]
["bitfinex","ETHUSD",1645833731762,2.0360649,2771.6,2770.2,6.4836]
["bitfinex","ETHUSD",1645833731763,11.3922,2771.5,2770.2,6.4836]
["bitfinex","ETHUSD",1645833731957,11.3922,2771.2,2770.2,6.4836]
["bitfinex","ETHUSD",1645833732357,0.3622,2771.2,2770.2,6.4836]
["bitfinex","ETHUSD",1645833732563,1.3622,2771.2,2770.2,6.4836]
["bitfinex","ETHUSD",1645833732758,0.3622,2771.2,2770.5,1.24533363]
["bitfinex","ETHUSD",1645833732996,0.3622,2771.2,2770.2,6.4836]
["bitfinex","ETHUSD",1645833733199,11.3922,2771.1,2770.6,0.00475562]
["bitfinex","ETHUSD",1645833733397,0.21781458,2771.2,2770.6,0.00475562]
["bitfinex","ETHUSD",1645833733599,1.0,2771.1,2770.6,0.00475562]
["bitfinex","ETHUSD",1645833733802,11.24074932,2771.2,2770.6,0.00475562]
["bitfinex","ETHUSD",1645833734001,16.03,2770.7,2769.8,1.42049348]
["bitfinex","ETHUSD",1645833734201,16.03,2770.7,2769.9,4.4142]
["bitfinex","ETHUSD",1645833734202,5.0,2770.7,2769.9,4.4142]
["bitfinex","ETHUSD",1645833734399,0.3622,2770.6,2769.9,4.4142]
["bitfinex","ETHUSD",1645833734801,0.34549891,2770.7,2769.9,4.4142]
["bitfinex","ETHUSD",1645833735000,0.428,2770.8,2769.9,4.4142]
["bitfinex","ETHUSD",1645833735500,0.428,2770.8,2770.2,0.0047524]
["bitfinex","ETHUSD",1645833735501,0.3622,2770.7,2770.2,0.0047524]
["bitfinex","ETHUSD",1645833736103,0.97269997,2770.6,2770.2,0.0047524]
["bitfinex","ETHUSD",1645833736304,5.0,2770.3,2770.2,0.0047524]
["bitfinex","ETHUSD",1645833736503,0.428,2770.3,2769.4,0.00432727]
["bitfinex","ETHUSD",1645833736960,0.428,2770.3,2769.6,1.33182001]
["bitfinex","ETHUSD",1645833737158,0.7902,2770.3,2769.7,4.1002]
["bitfinex","ETHUSD",1645833737362,0.428,2770.3,2769.7,4.1002]
["bitfinex","ETHUSD",1645833737761,0.428,2770.9,2769.7,4.4002]
["bitfinex","ETHUSD",1645833737965,0.54614843,2771.3,2769.9,0.00473424]
["bitfinex","ETHUSD",1645833738160,1.52627044,2771.2,2769.9,0.00473424]
["bitfinex","ETHUSD",1645833738364,1.52627044,2771.2,2769.9,1.19993424]
["bitfinex","ETHUSD",1645833738561,1.52627044,2771.2,2769.9,1.49993424]
["bitfinex","ETHUSD",1645833738762,1.52627044,2771.2,2770.5,1.0540618]
["bitfinex","ETHUSD",1645833738967,0.54614843,2771.3,2770.5,1.0540618]
["bitfinex","ETHUSD",1645833739273,1.5262206,2771.2,2770.5,1.0540618]
["bitfinex","ETHUSD",1645833739463,0.71812047,2771.3,2770.4,0.00473251]
["bitfinex","ETHUSD",1645833739665,1.52621313,2771.2,2770.4,0.00473251]
["bitfinex","ETHUSD",1645833740062,0.54480531,2771.3,2769.9,1.8574]
["bitfinex","ETHUSD",1645833740063,0.69629566,2771.3,2769.9,1.8574]
["bitfinex","ETHUSD",1645833740266,0.54480531,2771.3,2769.9,1.8574]
["bitfinex","ETHUSD",1645833740511,11.57480531,2771.3,2770.7,0.00473221]
["bitfinex","ETHUSD",1645833740709,0.53982078,2771.2,2770.7,0.00473221]
["bitfinex","ETHUSD",1645833741210,0.53982078,2771.2,2770.3,1.38494509]
["bitfinex","ETHUSD",1645833741510,0.53982078,2771.2,2770.8,0.00473203]
["bitfinex","ETHUSD",1645833742510,0.17762078,2771.2,2770.5,1.37838988]
["bitfinex","ETHUSD",1645833742712,1.1922387,2771.6,2770.9,0.00473304]
["bitfinex","ETHUSD",1645833742914,0.4443,2771.7,2770.9,0.00473304]
["bitfinex","ETHUSD",1645833743115,0.16188163,2771.5,2770.9,0.00473304]
["bitfinex","ETHUSD",1645833743713,0.16188163,2771.5,2770.7,4.0196]
["bitfinex","ETHUSD",1645833743911,0.52408163,2771.5,2770.7,4.0196]
["bitfinex","ETHUSD",1645833744112,0.52408163,2771.5,2771.1,0.0047328]
["bitfinex","ETHUSD",1645833744353,0.00946559,2771.0,2770.7,4.0196]
["bitfinex","ETHUSD",1645833745154,0.00946559,2771.0,2770.7,3.8196]
["bitfinex","ETHUSD",1645833746158,0.00946559,2771.0,2769.7,0.00444439]
["bitfinex","ETHUSD",1645833746159,11.03,2770.7,2769.7,0.00444439]
["bitfinex","ETHUSD",1645833746359,11.19864702,2770.7,2769.8,6.7467]
["bitfinex","ETHUSD",1645833746557,11.64294702,2770.7,2769.8,6.7467]
["bitfinex","ETHUSD",1645833746758,0.16916718,2770.6,2769.8,6.7467]
["bitfinex","ETHUSD",1645833747157,1.21325513,2770.7,2769.8,6.7467]
["bitfinex","ETHUSD",1645833747357,0.7410981,2771.0,2769.8,6.7467]
["bitfinex","ETHUSD",1645833747557,0.71651408,2771.0,2769.9,3.9928]
["bitfinex","ETHUSD",1645833747999,1.07871408,2771.0,2770.2,1.20915996]
["bitfinex","ETHUSD",1645833748201,1.07871408,2771.0,2769.9,3.9928]
["bitfinex","ETHUSD",1645833748704,12.10871408,2771.0,2769.9,3.9928]
["bitfinex","ETHUSD",1645833748906,0.19471544,2770.9,2769.9,3.9928]
["bitfinex","ETHUSD",1645833749303,0.16907048,2770.8,2769.9,3.9928]
["bitfinex","ETHUSD",1645833749703,0.1443,2770.7,2769.9,3.9928]
["bitfinex","ETHUSD",1645833749903,0.31975912,2770.8,2769.9,3.9928]
["bitfinex","ETHUSD",1645833750708,0.3622,2770.6,2769.9,3.9928]
["bitfinex","ETHUSD",1645833750912,0.18451425,2770.7,2769.9,3.9928]
["bitfinex","ETHUSD",1645833751108,0.17413034,2770.9,2770.2,0.00457283]
["bitfinex","ETHUSD",1645833751308,0.56105839,2771.0,2770.2,0.00457283]
["bitfinex","ETHUSD",1645833751606,0.75080784,2771.0,2770.2,0.00457283]
["bitfinex","ETHUSD",1645833751862,0.89510784,2771.0,2770.3,1.14514826]
["bitfinex","ETHUSD",1645833752270,0.89510784,2771.0,2769.9,4.1928]
["bitfinex","ETHUSD",1645833752271,0.70535839,2771.0,2769.9,4.1928]
["bitfinex","ETHUSD",1645833752469,0.70535839,2771.0,2770.5,0.00457253]
["bitfinex","ETHUSD",1645833752869,0.56105839,2771.0,2770.5,0.00457253]
["bitfinex","ETHUSD",1645833753371,0.56105839,2771.0,2769.9,4.1928]
["bitfinex","ETHUSD",1645833753574,0.56105839,2771.0,2770.6,0.00457235]
["bitfinex","ETHUSD",1645833753971,0.00946559,2771.0,2770.6,0.00457235]
["bitfinex","ETHUSD",1645833754271,1.36179154,2772.0,2770.7,7.1622]
["bitfinex","ETHUSD",1645833754272,0.67913722,2772.0,2770.7,7.1622]
["bitfinex","ETHUSD",1645833754469,0.03819997,2771.9,2770.9,0.3622]
["bitfinex","ETHUSD",1645833754671,0.03819997,2771.9,2770.9,0.6622]
["bitfinex","ETHUSD",1645833754967,0.04239474,2771.9,2770.9,0.6622]
["bitfinex","ETHUSD",1645833755169,0.04239474,2771.9,2770.9,1.56456]
["bitfinex","ETHUSD",1645833755370,0.04239474,2771.9,2770.9,1.86456]
["bitfinex","ETHUSD",1645833755607,0.03819997,2771.9,2770.9,1.86456]
["bitfinex","ETHUSD",1645833755822,0.03819997,2771.9,2771.2,1.02108803]
["bitfinex","ETHUSD",1645833756009,0.04210547,2771.9,2771.2,1.02108803]
["bitfinex","ETHUSD",1645833756412,0.04210547,2771.9,2771.0,0.00448499]
["bitfinex","ETHUSD",1645833756813,0.04210547,2771.9,2770.8,5.7167]
["bitfinex","ETHUSD",1645833757012,0.03819997,2771.9,2770.8,5.7167]
["bitfinex","ETHUSD",1645833757214,0.03937164,2771.9,2770.8,5.7167]
["bitfinex","ETHUSD",1645833757612,0.03937164,2771.9,2771.0,1.38846289]
["bitfinex","ETHUSD",1645833758013,0.03819997,2771.9,2771.0,1.68846289]
["bitfinex","ETHUSD",1645833759548,0.04265943,2771.9,2770.7,1.0]
["bitfinex","ETHUSD",1645833759751,0.04265943,2771.9,2770.2,1.80492]
["bitfinex","ETHUSD",1645833759752,0.04265943,2771.9,2770.2,0.00090085]
["bitfinex","ETHUSD",1645833759753,0.01247968,2771.1,2770.2,0.00090085]
["bitfinex","ETHUSD",1645833759955,0.01237147,2770.5,2768.8,0.01860414]
["bitfinex","ETHUSD",1645833760157,0.01214119,2769.8,2768.8,0.01860414]
["bitfinex","ETHUSD",1645833760357,11.3922,2769.6,2768.8,0.01860414]
["bitfinex","ETHUSD",1645833760558,11.03,2769.2,2768.8,0.5]
["bitfinex","ETHUSD",1645833760758,12.20789921,2769.2,2767.8,2.3033]
["bitfinex","ETHUSD",1645833760958,11.3922,2769.0,2767.8,2.3033]
["bitfinex","ETHUSD",1645833761159,1.89690218,2768.9,2767.8,2.3033]
["bitfinex","ETHUSD",1645833761363,12.35958192,2768.8,2767.8,2.3033]
["bitfinex","ETHUSD",1645833761556,0.20965944,2768.7,2767.8,2.3033]
["bitfinex","ETHUSD",1645833761755,11.5366,2768.6,2767.8,3.41593584]
["bitfinex","ETHUSD",1645833761954,0.17841599,2768.5,2767.8,2.3033]
["bitfinex","ETHUSD",1645833762154,0.1444,2768.4,2767.8,2.3033]
["bitfinex","ETHUSD",1645833762357,1.1780986,2768.6,2767.8,2.3033]
["bitfinex","ETHUSD",1645833762556,1.1780986,2768.6,2767.8,2.3022022]
["bitfinex","ETHUSD",1645833762756,0.6,2768.9,2767.8,2.3022022]
["bitfinex","ETHUSD",1645833763004,0.15128957,2768.7,2767.8,2.3022022]
["bitfinex","ETHUSD",1645833763205,0.15128957,2768.7,2767.9,1.15936968]
["bitfinex","ETHUSD",1645833763405,11.18128957,2768.7,2767.9,1.15936968]
["bitfinex","ETHUSD",1645833763807,12.18128957,2768.7,2767.9,1.15936968]
["bitfinex","ETHUSD",1645833764306,12.18128957,2768.7,2768.6,0.5]
["bitfinex","ETHUSD",1645833764507,12.03,2768.7,2768.6,0.5]
["bitfinex","ETHUSD",1645833764707,12.03,2768.7,2768.2,0.00471181]
["bitfinex","ETHUSD",1645833764708,12.3922,2768.7,2768.2,0.00471181]
["bitfinex","ETHUSD",1645833764910,1.3622,2768.7,2768.2,0.00471181]
["bitfinex","ETHUSD",1645833765107,11.3922,2768.6,2768.2,0.00471181]
["bitfinex","ETHUSD",1645833765307,11.3922,2768.6,2767.8,2.3022022]
["bitfinex","ETHUSD",1645833765308,12.3922,2768.6,2767.8,2.3022022]
["bitfinex","ETHUSD",1645833765708,12.6922,2768.6,2768.3,0.00471163]
["bitfinex","ETHUSD",1645833765909,0.00942325,2768.2,2767.9,0.01884936]
["bitfinex","ETHUSD",1645833766108,11.03,2768.0,2767.9,0.01884936]
["bitfinex","ETHUSD",1645833766310,16.758,2768.0,2767.9,0.01884936]
["bitfinex","ETHUSD",1645833766612,16.758,2768.0,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833766613,11.3922,2767.8,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833766849,12.50636,2767.7,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833767048,12.86856,2767.7,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833767249,14.16856,2767.7,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833767448,11.3922,2767.5,2766.9,0.00442654]
["bitfinex","ETHUSD",1645833767649,11.5366,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833767848,12.5366,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833768456,12.1744,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833768657,12.8366,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833768856,14.16871,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833769061,14.31910264,2767.5,2766.8,2.4151]
["bitfinex","ETHUSD",1645833769262,1.72279264,2767.5,2767.0,0.00327999]
["bitfinex","ETHUSD",1645833769459,1.0,2767.5,2767.0,0.00327999]
["bitfinex","ETHUSD",1645833769660,0.3,2767.5,2767.0,0.00327999]
["bitfinex","ETHUSD",1645833769859,0.16679427,2767.5,2767.0,0.00327999]
["bitfinex","ETHUSD",1645833770166,1.40906978,2767.6,2766.6,0.00442654]
["bitfinex","ETHUSD",1645833770361,16.03,2766.8,2766.6,0.00442654]
["bitfinex","ETHUSD",1645833770614,1.266388,2767.1,2765.8,2.35072654]
["bitfinex","ETHUSD",1645833770615,11.03,2766.6,2765.8,2.35072654]
["bitfinex","ETHUSD",1645833770809,11.03,2766.4,2765.8,2.35072654]
["bitfinex","ETHUSD",1645833771011,11.458,2766.3,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833771211,0.428,2766.3,2765.7,1.19332288]
["bitfinex","ETHUSD",1645833771413,1.3622,2766.4,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833771716,0.3622,2766.2,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833771916,0.7902,2766.1,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833772111,2.2370953,2766.1,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833772310,2.71375553,2766.1,2765.2,5.1489]
["bitfinex","ETHUSD",1645833772512,2.71375553,2766.1,2765.5,1.31464569]
["bitfinex","ETHUSD",1645833772513,2.41375553,2766.1,2765.5,1.31464569]
["bitfinex","ETHUSD",1645833772712,3.09764804,2766.1,2765.5,1.31464569]
["bitfinex","ETHUSD",1645833772913,2.09764804,2766.1,2765.5,1.31464569]
["bitfinex","ETHUSD",1645833773111,3.09764804,2766.1,2765.3,0.00442654]
["bitfinex","ETHUSD",1645833773312,3.17029771,2766.1,2765.2,5.1489]
["bitfinex","ETHUSD",1645833773513,0.1446,2766.0,2765.2,5.0989]
["bitfinex","ETHUSD",1645833773716,0.428,2765.9,2765.1,0.00442654]
["bitfinex","ETHUSD",1645833773914,0.1446,2765.8,2764.8,0.00442654]
["bitfinex","ETHUSD",1645833774255,0.1446,2765.8,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833774256,0.3,2765.4,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833774454,0.90494,2765.2,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833774856,2.4460799,2766.0,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833775052,0.428,2766.3,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833775053,0.73675005,2766.1,2764.6,0.30442654]
["bitfinex","ETHUSD",1645833775353,0.73675005,2766.1,2764.8,0.00471194]
["bitfinex","ETHUSD",1645833775354,0.54525238,2766.1,2764.8,0.00471194]
["bitfinex","ETHUSD",1645833775552,0.54525238,2766.1,2764.9,0.1445]
["bitfinex","ETHUSD",1645833775755,1.09073206,2766.2,2764.9,0.1445]
["bitfinex","ETHUSD",1645833775956,2.8740799,2766.3,2764.9,5.5067]
["bitfinex","ETHUSD",1645833775957,2.4460799,2766.3,2764.9,5.5067]
["bitfinex","ETHUSD",1645833776356,0.03819997,2766.4,2764.9,1.4445]
["bitfinex","ETHUSD",1645833776557,0.21088992,2766.9,2765.7,5.0]
["bitfinex","ETHUSD",1645833776759,0.00470839,2767.0,2766.1,5.0]
["bitfinex","ETHUSD",1645833776963,2.4460799,2767.1,2766.3,14.01269067]
["bitfinex","ETHUSD",1645833777261,1.9460799,2767.1,2766.4,0.21012456]
["bitfinex","ETHUSD",1645833777458,2.44614753,2767.6,2766.4,0.21012456]
["bitfinex","ETHUSD",1645833777755,3.46842246,2768.1,2766.4,0.21012456]
["bitfinex","ETHUSD",1645833777756,0.16601174,2768.1,2766.4,0.21012456]
["bitfinex","ETHUSD",1645833778000,0.08171,2768.0,2766.4,0.06572456]
["bitfinex","ETHUSD",1645833778602,0.08171,2768.0,2766.5,0.90382]
["bitfinex","ETHUSD",1645833778603,0.30896781,2768.0,2766.5,0.90382]
["bitfinex","ETHUSD",1645833778801,0.30896781,2768.0,2766.6,0.5]
["bitfinex","ETHUSD",1645833778802,0.08171,2768.0,2766.6,0.5]
["bitfinex","ETHUSD",1645833779002,0.791206,2768.2,2766.7,0.1444]
["bitfinex","ETHUSD",1645833779003,0.00129105,2767.3,2766.7,0.1444]
["bitfinex","ETHUSD",1645833779205,0.00129105,2767.3,2766.4,0.06572456]
["bitfinex","ETHUSD",1645833779405,0.00129105,2767.3,2766.1,2.3112]
["bitfinex","ETHUSD",1645833779803,0.26130642,2767.6,2766.1,2.3112]
["bitfinex","ETHUSD",1645833779804,0.08165,2767.5,2766.1,2.3112]
["bitfinex","ETHUSD",1645833780005,1.10884782,2767.4,2766.1,2.3112]
["bitfinex","ETHUSD",1645833780203,0.00429128,2767.1,2766.6,0.0045547]
["bitfinex","ETHUSD",1645833780606,0.00429128,2767.1,2766.7,1.36079401]
["bitfinex","ETHUSD",1645833780815,9.128e-05,2767.1,2766.7,1.36079401]
["bitfinex","ETHUSD",1645833781014,0.08155,2768.1,2766.7,1.36079401]
["bitfinex","ETHUSD",1645833781204,0.59834602,2768.2,2766.8,0.00440469]
["bitfinex","ETHUSD",1645833781205,0.11969997,2768.2,2766.8,0.00440469]
["bitfinex","ETHUSD",1645833781407,0.11969997,2768.2,2766.9,0.90356]
["bitfinex","ETHUSD",1645833781606,0.11969997,2768.2,2767.0,0.00440469]
["bitfinex","ETHUSD",1645833782154,0.11969997,2768.2,2767.0,4.20470469]
["bitfinex","ETHUSD",1645833782352,0.11969997,2768.2,2767.1,0.00440469]
["bitfinex","ETHUSD",1645833782556,4.01e-05,2767.7,2767.1,0.00440469]
["bitfinex","ETHUSD",1645833783354,0.08143,2768.8,2767.1,0.36660469]
["bitfinex","ETHUSD",1645833783553,0.08143,2768.8,2767.2,0.00440469]
["bitfinex","ETHUSD",1645833783554,0.90371,2768.6,2767.2,0.00440469]
["bitfinex","ETHUSD",1645833783754,0.30555423,2768.5,2767.2,0.00440469]
["bitfinex","ETHUSD",1645833784355,1.14906633,2768.5,2767.9,1.11421864]
["bitfinex","ETHUSD",1645833784559,1.14906633,2768.5,2767.2,0.00440469]
["bitfinex","ETHUSD",1645833784560,0.91608846,2768.2,2767.2,0.00440469]
["bitfinex","ETHUSD",1645833784766,0.19453064,2768.2,2767.3,11.0]
["bitfinex","ETHUSD",1645833784966,3.41084971,2769.3,2767.4,3.50440469]
["bitfinex","ETHUSD",1645833785161,3.41979968,2769.3,2767.4,0.00440469]
["bitfinex","ETHUSD",1645833785360,3.41979968,2769.3,2767.8,0.3622]
["bitfinex","ETHUSD",1645833785361,0.9035076,2769.2,2767.8,0.3622]
["bitfinex","ETHUSD",1645833785602,1.07336549,2769.2,2767.7,0.90343]
["bitfinex","ETHUSD",1645833785803,1.07336549,2769.2,2768.6,1.09436551]
["bitfinex","ETHUSD",1645833786004,0.77372196,2769.3,2767.8,0.00440469]
["bitfinex","ETHUSD",1645833786005,0.53482466,2768.3,2767.8,16.56200469]
["bitfinex","ETHUSD",1645833786201,2.44614753,2769.6,2767.9,0.1]
["bitfinex","ETHUSD",1645833786405,2.44614753,2769.6,2767.9,0.4622]
["bitfinex","ETHUSD",1645833786604,0.18043675,2769.7,2768.2,0.3622]
["bitfinex","ETHUSD",1645833786802,0.78435668,2769.8,2768.3,4.34580469]
["bitfinex","ETHUSD",1645833787003,0.78435668,2769.8,2769.1,1.13394787]
["bitfinex","ETHUSD",1645833787203,12.1391415,2770.1,2768.3,4.34580469]
["bitfinex","ETHUSD",1645833787204,11.03,2770.1,2768.3,4.34580469]
["bitfinex","ETHUSD",1645833787414,4.71536167,2771.0,2768.3,4.34580469]
["bitfinex","ETHUSD",1645833787415,0.52850722,2772.4,2770.1,13.0]
["bitfinex","ETHUSD",1645833787610,3.06174166,2772.6,2771.4,0.01284961]
["bitfinex","ETHUSD",1645833787611,2.57824166,2772.6,2771.4,0.01284961]
["bitfinex","ETHUSD",1645833787805,3.18866172,2773.2,2772.5,5.0]
["bitfinex","ETHUSD",1645833788007,4.50617428,2774.1,2773.1,5.0]
["bitfinex","ETHUSD",1645833788008,0.00288957,2773.4,2773.1,5.0]
["bitfinex","ETHUSD",1645833788207,2.44079504,2772.8,2772.7,4.3088]
["bitfinex","ETHUSD",1645833788404,0.00288957,2774.0,2772.8,8.0]
["bitfinex","ETHUSD",1645833788702,0.00288957,2774.0,2772.7,9.3088]
["bitfinex","ETHUSD",1645833788703,0.00288957,2774.0,2773.0,5.90176]
["bitfinex","ETHUSD",1645833788920,0.00288957,2774.0,2773.1,0.428]
["bitfinex","ETHUSD",1645833789104,0.08141,2773.9,2772.2,0.428]
["bitfinex","ETHUSD",1645833789375,1.26084616,2772.8,2771.5,1.31844982]
["bitfinex","ETHUSD",1645833789565,1.26084616,2772.8,2771.4,9.77907]
["bitfinex","ETHUSD",1645833789566,0.1544663,2772.6,2771.8,0.5]
["bitfinex","ETHUSD",1645833789968,3.50288957,2773.3,2771.4,1.1217]
["bitfinex","ETHUSD",1645833789969,1.26754957,2773.3,2771.4,1.1217]
["bitfinex","ETHUSD",1645833790164,0.08146,2773.2,2771.8,5.0]
["bitfinex","ETHUSD",1645833790366,0.08146,2773.2,2771.8,0.428]
["bitfinex","ETHUSD",1645833790568,0.22442633,2773.2,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833790769,0.22097502,2773.5,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833790973,0.26471721,2773.6,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833790974,0.08147,2773.6,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833791179,4.69347279,2774.1,2773.1,5.0]
["bitfinex","ETHUSD",1645833791180,0.00288957,2773.9,2773.1,5.0]
["bitfinex","ETHUSD",1645833791372,0.00288957,2773.9,2773.3,5.0]
["bitfinex","ETHUSD",1645833791570,0.00288957,2773.9,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833791571,0.20901384,2773.9,2773.0,1.15039799]
["bitfinex","ETHUSD",1645833791773,0.00288957,2773.8,2773.5,1.19756421]
["bitfinex","ETHUSD",1645833791974,0.00288957,2774.0,2773.5,1.19756421]
["bitfinex","ETHUSD",1645833792175,0.00446769,2773.7,2773.5,1.19756421]
["bitfinex","ETHUSD",1645833792676,0.00446769,2773.7,2772.6,5.0]
["bitfinex","ETHUSD",1645833792876,0.00446769,2773.7,2772.5,2.4392]
["bitfinex","ETHUSD",1645833793306,0.18468542,2773.8,2772.5,2.4392]
["bitfinex","ETHUSD",1645833793506,1.52549915,2773.7,2772.5,2.4392]
["bitfinex","ETHUSD",1645833793710,1.52549915,2773.7,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833793711,0.00446819,2773.3,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794306,0.02075964,2773.7,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794307,0.00288957,2773.7,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794510,0.18179585,2773.8,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794511,0.18468542,2773.8,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794707,0.00446819,2773.3,2773.0,1.27613729]
["bitfinex","ETHUSD",1645833794909,0.00446819,2773.3,2772.1,1.80405]
["bitfinex","ETHUSD",1645833795214,0.00446819,2773.3,2771.5,5.0]
["bitfinex","ETHUSD",1645833795215,0.36666819,2773.3,2771.5,5.0]
["bitfinex","ETHUSD",1645833795407,1.35387636,2773.1,2771.5,5.0]
["bitfinex","ETHUSD",1645833795607,0.45961017,2773.0,2771.5,5.0]
["bitfinex","ETHUSD",1645833795808,0.00437265,2772.8,2771.6,5.0]
["bitfinex","ETHUSD",1645833796013,0.00437265,2772.8,2772.7,1.02629338]
["bitfinex","ETHUSD",1645833796209,0.00437265,2772.8,2772.0,5.0]
["bitfinex","ETHUSD",1645833796408,0.00437265,2772.8,2771.4,1.1217]
["bitfinex","ETHUSD",1645833796848,0.16221592,2772.9,2771.4,1.1217]
["bitfinex","ETHUSD",1645833797052,0.00437297,2772.5,2772.0,5.0]
["bitfinex","ETHUSD",1645833797353,0.00437297,2772.5,2771.7,1.80431]
["bitfinex","ETHUSD",1645833797551,0.00437297,2772.5,2771.7,2.10431]
["bitfinex","ETHUSD",1645833797757,0.00437297,2772.5,2771.8,0.3]
["bitfinex","ETHUSD",1645833797955,0.00288957,2773.3,2771.8,0.3]
["bitfinex","ETHUSD",1645833798153,0.00288957,2773.3,2773.1,1.24381512]
["bitfinex","ETHUSD",1645833798353,0.20489227,2773.4,2772.4,0.90201]
["bitfinex","ETHUSD",1645833798552,0.00288957,2773.3,2772.4,0.90201]
["bitfinex","ETHUSD",1645833798755,0.00288957,2773.3,2772.6,5.0]
["bitfinex","ETHUSD",1645833798959,0.00288957,2773.3,2772.4,0.90201]
["bitfinex","ETHUSD",1645833799757,0.00288957,2773.3,2772.9,5.0]
["bitfinex","ETHUSD",1645833799959,0.08374957,2773.5,2772.9,5.0]
["bitfinex","ETHUSD",1645833800160,0.00288957,2773.6,2772.9,5.0]
["bitfinex","ETHUSD",1645833800359,0.00288957,2774.0,2773.0,0.9017]
["bitfinex","ETHUSD",1645833800808,0.0043857,2773.3,2773.0,0.9017]
["bitfinex","ETHUSD",1645833801011,0.0043857,2773.3,2773.2,5.0]
["bitfinex","ETHUSD",1645833801609,4.00906385,2774.1,2773.2,5.0]
["bitfinex","ETHUSD",1645833801816,0.00291774,2774.0,2773.8,1.35221587]
["bitfinex","ETHUSD",1645833802012,0.66083468,2773.7,2773.5,1.38261063]
["bitfinex","ETHUSD",1645833803212,0.66083468,2773.7,2773.3,0.90168]
["bitfinex","ETHUSD",1645833803213,0.99061504,2773.4,2773.3,0.90168]
["bitfinex","ETHUSD",1645833803412,0.99061504,2773.4,2773.3,5.90168]
["bitfinex","ETHUSD",1645833803610,0.66375242,2773.7,2773.4,0.9906]
["bitfinex","ETHUSD",1645833803611,3.468e-05,2773.7,2773.4,0.9906]
["bitfinex","ETHUSD",1645833803812,3.468e-05,2773.7,2773.5,5.0]
["bitfinex","ETHUSD",1645833804282,3.468e-05,2773.7,2773.2,2.89704493]
["bitfinex","ETHUSD",1645833804283,3.468e-05,2773.7,2773.2,5.06587493]
["bitfinex","ETHUSD",1645833804468,3.468e-05,2773.7,2773.2,0.06587493]
["bitfinex","ETHUSD",1645833804670,3.468e-05,2773.7,2773.4,5.0]
["bitfinex","ETHUSD",1645833804868,3.468e-05,2773.7,2773.2,0.96759493]
["bitfinex","ETHUSD",1645833805071,3.468e-05,2773.7,2773.4,5.0]
["bitfinex","ETHUSD",1645833805275,3.468e-05,2773.7,2773.5,5.0]
["bitfinex","ETHUSD",1645833805470,0.00144343,2773.7,2773.6,1.09490448]
["bitfinex","ETHUSD",1645833806074,0.00144343,2773.7,2773.5,4.46824856]
["bitfinex","ETHUSD",1645833806375,3.468e-05,2773.7,2773.2,5.43584349]
["bitfinex","ETHUSD",1645833806575,3.468e-05,2773.7,2773.2,4.53412349]
["bitfinex","ETHUSD",1645833806876,3.468e-05,2773.7,2773.2,5.43585349]
["bitfinex","ETHUSD",1645833807478,3.468e-05,2773.7,2773.4,4.46824856]
["bitfinex","ETHUSD",1645833808600,3.468e-05,2773.7,2773.6,4.46824856]
["bitfinex","ETHUSD",1645833809004,9.853e-05,2774.1,2773.7,13.0]
["bitfinex","ETHUSD",1645833809201,9.853e-05,2774.1,2774.0,4.46824856]
["bitfinex","ETHUSD",1645833809401,0.08403774,2775.6,2774.0,4.89624856]
["bitfinex","ETHUSD",1645833809601,0.08403774,2775.6,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833809602,0.08112,2775.6,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833809803,0.04320018,2775.0,2774.2,0.428]
["bitfinex","ETHUSD",1645833810003,0.10651268,2775.5,2774.2,4.46824856]
["bitfinex","ETHUSD",1645833810206,0.08412774,2775.4,2774.2,0.3]
["bitfinex","ETHUSD",1645833810408,0.08121,2775.4,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833810602,0.02163775,2775.6,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833810603,0.01872001,2775.6,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833811002,0.10007001,2775.6,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833811205,0.08142,2775.7,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833811406,0.00114099,2775.5,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833811613,0.00114099,2775.5,2774.5,5.2514]
["bitfinex","ETHUSD",1645833811857,0.0815,2775.4,2774.5,2.3538]
["bitfinex","ETHUSD",1645833812055,0.24137017,2775.4,2774.5,2.3538]
["bitfinex","ETHUSD",1645833812259,0.15987017,2775.4,2774.5,2.3538]
["bitfinex","ETHUSD",1645833812456,0.15987017,2775.4,2774.7,1.14453444]
["bitfinex","ETHUSD",1645833812658,0.00114099,2775.1,2774.5,2.3538]
["bitfinex","ETHUSD",1645833813662,0.20088689,2775.3,2774.6,1.39147137]
["bitfinex","ETHUSD",1645833813663,0.00291774,2775.3,2774.6,1.39147137]
["bitfinex","ETHUSD",1645833813859,0.003803,2774.9,2774.6,1.39147137]
["bitfinex","ETHUSD",1645833814960,0.2885404,2775.2,2774.6,1.39147137]
["bitfinex","ETHUSD",1645833815162,0.003803,2774.9,2774.5,2.3538]
["bitfinex","ETHUSD",1645833816025,0.08473774,2775.2,2774.6,4.46824856]
["bitfinex","ETHUSD",1645833816216,0.0041322,2774.8,2774.5,2.3538]
["bitfinex","ETHUSD",1645833817219,0.00291774,2775.2,2774.6,1.19021829]
["bitfinex","ETHUSD",1645833817421,0.54951886,2775.3,2774.7,4.46824856]
["bitfinex","ETHUSD",1645833817615,0.5524366,2775.3,2774.7,4.46824856]
["bitfinex","ETHUSD",1645833817819,0.54951886,2775.3,2774.7,4.46824856]
["bitfinex","ETHUSD",1645833818018,0.54951886,2775.3,2774.6,1.19021829]
["bitfinex","ETHUSD",1645833818221,0.5524366,2775.3,2774.6,5.65846685]
["bitfinex","ETHUSD",1645833819753,0.00291774,2775.3,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833819948,0.02147983,2775.5,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833820152,0.01856209,2775.5,2775.2,4.46824856]
["bitfinex","ETHUSD",1645833820556,0.01856209,2775.5,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833820752,0.00512534,2775.8,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833820954,0.0022076,2775.8,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833821153,0.00464122,2775.5,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833821361,0.00464122,2775.5,2775.4,4.46824856]
["bitfinex","ETHUSD",1645833821855,0.00464122,2775.5,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833822054,0.0022076,2775.8,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833822255,8.97026884,2776.0,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833822256,0.00464122,2775.6,2775.3,1.14216103]
["bitfinex","ETHUSD",1645833822455,4.122e-05,2775.6,2775.5,4.46824856]
["bitfinex","ETHUSD",1645833823318,0.0864125,2776.4,2775.5,4.46824856]
["bitfinex","ETHUSD",1645833823522,0.0864125,2776.4,2775.6,1.80144]
["bitfinex","ETHUSD",1645833823723,0.0864125,2776.4,2775.9,1.14660176]
["bitfinex","ETHUSD",1645833824826,0.00139237,2776.3,2775.9,1.14660176]
["bitfinex","ETHUSD",1645833825725,0.0034025,2776.4,2775.9,1.14660176]
["bitfinex","ETHUSD",1645833825924,0.00462972,2776.2,2775.9,1.14660176]
["bitfinex","ETHUSD",1645833826124,0.00462972,2776.2,2776.1,4.46824856]
["bitfinex","ETHUSD",1645833826529,0.00462972,2776.2,2775.7,6.26975856]
["bitfinex","ETHUSD",1645833826761,0.0034025,2776.4,2775.7,4.46824856]
["bitfinex","ETHUSD",1645833827151,0.00462972,2776.3,2776.1,1.43254287]
["bitfinex","ETHUSD",1645833827952,0.0034025,2776.4,2776.1,1.43254287]
["bitfinex","ETHUSD",1645833828855,0.0034025,2776.4,2775.6,4.46824856]
["bitfinex","ETHUSD",1645833829453,0.0034025,2776.4,2776.2,0.5]
["bitfinex","ETHUSD",1645833829653,0.00462142,2776.1,2775.5,3.63819997]
["bitfinex","ETHUSD",1645833829851,0.00462142,2776.1,2775.5,0.13819997]
["bitfinex","ETHUSD",1645833830053,0.00462142,2776.1,2775.5,4.90644853]
["bitfinex","ETHUSD",1645833830499,0.0034025,2776.4,2775.5,4.90644853]
["bitfinex","ETHUSD",1645833830701,0.02188541,2776.4,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833830902,1.52390678,2776.3,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833831903,0.00462142,2776.2,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833832904,0.0034025,2776.4,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833833103,0.00462142,2776.2,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833834107,0.0034025,2776.4,2775.9,1.28447521]
["bitfinex","ETHUSD",1645833834355,0.00373911,2776.2,2775.5,0.13819997]
["bitfinex","ETHUSD",1645833834554,0.00373911,2776.2,2775.4,5.2328]
["bitfinex","ETHUSD",1645833834555,0.2261118,2776.1,2775.4,5.2328]
["bitfinex","ETHUSD",1645833834754,0.2261118,2776.1,2775.3,4.46824856]
["bitfinex","ETHUSD",1645833834755,11.3922,2776.0,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833834955,0.56976658,2775.8,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833835153,0.56976658,2775.8,2774.7,4.0777]
["bitfinex","ETHUSD",1645833835154,0.3622,2775.6,2774.7,4.0777]
["bitfinex","ETHUSD",1645833835353,0.0029064,2775.5,2774.7,4.0777]
["bitfinex","ETHUSD",1645833835555,0.0843364,2775.5,2774.5,4.46824856]
["bitfinex","ETHUSD",1645833835756,1.52429477,2775.4,2774.5,4.46824856]
["bitfinex","ETHUSD",1645833835957,0.0029064,2775.3,2774.5,4.46824856]
["bitfinex","ETHUSD",1645833836359,0.23091897,2775.3,2774.7,1.12909264]
["bitfinex","ETHUSD",1645833836558,0.21220798,2775.5,2774.5,4.46824856]
["bitfinex","ETHUSD",1645833836756,0.18291999,2775.3,2774.5,4.46824856]
["bitfinex","ETHUSD",1645833837458,0.53175144,2775.1,2773.9,0.06662339]
["bitfinex","ETHUSD",1645833837660,0.53175144,2775.1,2774.1,1.01750566]
["bitfinex","ETHUSD",1645833837661,0.17749747,2774.9,2774.1,1.01750566]
["bitfinex","ETHUSD",1645833837856,11.3922,2774.7,2773.5,3.5756]
["bitfinex","ETHUSD",1645833838129,0.26571259,2774.6,2773.5,3.5756]
["bitfinex","ETHUSD",1645833838328,0.26571259,2774.6,2774.5,50.0]
["bitfinex","ETHUSD",1645833838731,0.16291174,2774.8,2774.5,50.0]
["bitfinex","ETHUSD",1645833838928,0.18027974,2775.0,2774.5,50.0]
["bitfinex","ETHUSD",1645833838929,0.22316488,2774.9,2774.5,50.0]
["bitfinex","ETHUSD",1645833839129,0.0029064,2775.2,2774.5,50.0]
["bitfinex","ETHUSD",1645833839330,0.61726945,2775.3,2774.5,50.0]
["bitfinex","ETHUSD",1645833839331,0.01546397,2775.1,2774.5,50.0]
["bitfinex","ETHUSD",1645833839730,0.2290572,2775.1,2774.5,50.0]
["bitfinex","ETHUSD",1645833840132,0.2449409,2775.2,2774.5,50.0]
["bitfinex","ETHUSD",1645833840332,0.22050391,2775.2,2774.5,50.0]
["bitfinex","ETHUSD",1645833840734,1.52443133,2775.1,2774.5,50.0]
["bitfinex","ETHUSD",1645833841136,1.52443133,2775.1,2774.5,51.20813381]
["bitfinex","ETHUSD",1645833841767,0.16299832,2775.2,2774.6,3.5]
["bitfinex","ETHUSD",1645833841959,0.01546397,2775.4,2774.5,51.57033381]
["bitfinex","ETHUSD",1645833841960,0.0029064,2775.3,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833842163,0.01546397,2775.4,2774.8,4.46824856]
["bitfinex","ETHUSD",1645833842558,0.0029064,2775.7,2774.6,2.3747]
["bitfinex","ETHUSD",1645833842758,0.01539048,2775.6,2774.6,2.3747]
["bitfinex","ETHUSD",1645833842958,1.52419441,2775.5,2774.7,4.46824856]
["bitfinex","ETHUSD",1645833843360,1.52710081,2775.5,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833843559,0.20339403,2775.6,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833843759,0.35891536,2775.8,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833843962,1.52412114,2775.5,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833844458,0.16803691,2775.6,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833844663,0.01923798,2775.7,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833844859,1.52406641,2775.6,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833845259,0.00384799,2775.7,2775.3,1.09545319]
["bitfinex","ETHUSD",1645833845499,0.00384799,2775.7,2775.1,4.46824856]
["bitfinex","ETHUSD",1645833846104,1.52406738,2775.8,2775.1,2.8425884]
["bitfinex","ETHUSD",1645833846304,0.00385053,2775.7,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833846503,0.00385053,2775.7,2775.0,0.3622]
["bitfinex","ETHUSD",1645833846710,0.00385053,2775.7,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833846711,0.00675693,2775.7,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833846910,0.00385053,2775.7,2775.6,3.2047884]
["bitfinex","ETHUSD",1645833847107,0.00385053,2775.7,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833847310,0.0034025,2776.4,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833847505,0.0034025,2776.4,2775.9,2.8425884]
["bitfinex","ETHUSD",1645833847706,0.01540092,2776.2,2776.0,1.08474774]
["bitfinex","ETHUSD",1645833847908,0.01540092,2776.2,2775.9,2.8425884]
["bitfinex","ETHUSD",1645833848309,0.01540092,2776.2,2775.5,1.2107]
["bitfinex","ETHUSD",1645833848509,0.0029064,2776.5,2775.7,2.8425884]
["bitfinex","ETHUSD",1645833848709,0.66112759,2776.7,2775.7,2.8425884]
["bitfinex","ETHUSD",1645833848710,0.00385081,2776.2,2775.7,2.8425884]
["bitfinex","ETHUSD",1645833848909,0.00385081,2776.2,2776.1,1.22776356]
["bitfinex","ETHUSD",1645833849367,5.081e-05,2776.2,2776.1,1.58996356]
["bitfinex","ETHUSD",1645833849770,0.0029064,2776.7,2776.1,1.58996356]
["bitfinex","ETHUSD",1645833849973,1.8176625,2776.8,2776.4,3.2047884]
["bitfinex","ETHUSD",1645833850168,0.01543757,2776.7,2776.4,3.2047884]
["bitfinex","ETHUSD",1645833850466,1.58310007,2776.8,2776.0,0.13819997]
["bitfinex","ETHUSD",1645833850671,1.58310007,2776.8,2775.9,3.7487216]
["bitfinex","ETHUSD",1645833850672,0.66403399,2776.7,2775.9,2.848]
["bitfinex","ETHUSD",1645833850869,0.66112759,2776.5,2775.9,2.848]
["bitfinex","ETHUSD",1645833851069,0.61112759,2776.5,2775.9,2.848]
["bitfinex","ETHUSD",1645833851272,0.16146116,2776.6,2775.9,2.848]
["bitfinex","ETHUSD",1645833851471,0.0029064,2776.7,2776.4,2.8425884]
["bitfinex","ETHUSD",1645833851671,1.58600647,2776.8,2776.4,2.8425884]
["bitfinex","ETHUSD",1645833851869,1.58310007,2776.8,2775.9,5.6905884]
["bitfinex","ETHUSD",1645833852071,1.58600647,2776.8,2775.9,5.6905884]
["bitfinex","ETHUSD",1645833852273,1.58600647,2776.8,2776.4,0.00330274]
["bitfinex","ETHUSD",1645833852474,1.58310007,2776.8,2776.4,0.00330274]
["bitfinex","ETHUSD",1645833852875,1.58310007,2776.8,2776.5,2.8425884]
["bitfinex","ETHUSD",1645833853105,1.58310007,2776.8,2776.4,0.00330274]
["bitfinex","ETHUSD",1645833853306,1.58310007,2776.8,2776.2,1.43612047]
["bitfinex","ETHUSD",1645833853705,1.58767332,2776.8,2776.4,0.00467493]
["bitfinex","ETHUSD",1645833853908,2.46945691,2776.8,2776.4,0.00467493]
["bitfinex","ETHUSD",1645833854611,2.46945691,2776.8,2776.7,2.8425884]
["bitfinex","ETHUSD",1645833854612,1.58310007,2776.8,2776.7,2.8425884]
["bitfinex","ETHUSD",1645833854806,1.58767323,2776.8,2776.7,2.8425884]
["bitfinex","ETHUSD",1645833855115,0.01816388,2777.2,2776.8,6.5]
["bitfinex","ETHUSD",1645833855307,0.0029064,2777.3,2776.9,4.0]
["bitfinex","ETHUSD",1645833855506,0.0029064,2777.7,2777.3,0.3622]
["bitfinex","ETHUSD",1645833855713,0.88178359,2777.9,2777.3,0.3622]
["bitfinex","ETHUSD",1645833855714,0.88468999,2777.9,2777.3,0.90026]
["bitfinex","ETHUSD",1645833855911,0.0029064,2777.9,2777.3,0.90026]
["bitfinex","ETHUSD",1645833856111,2.42356338,2778.1,2777.3,0.90026]
["bitfinex","ETHUSD",1645833856320,0.3622,2777.9,2776.8,2.3695]
["bitfinex","ETHUSD",1645833856512,0.30399443,2777.8,2776.8,2.3695]
["bitfinex","ETHUSD",1645833856956,1.24398359,2777.7,2776.8,2.3695]
["bitfinex","ETHUSD",1645833857158,1.15890539,2777.6,2776.8,2.3695]
["bitfinex","ETHUSD",1645833857359,0.0843764,2777.6,2776.8,2.3695]
["bitfinex","ETHUSD",1645833857559,0.0029064,2777.6,2776.8,2.3695]
["bitfinex","ETHUSD",1645833857765,0.0029064,2777.7,2776.8,2.3695]
["bitfinex","ETHUSD",1645833857967,0.88178359,2777.7,2776.8,2.3695]
["bitfinex","ETHUSD",1645833858162,0.19994024,2777.5,2776.8,2.3695]
["bitfinex","ETHUSD",1645833858361,1.08172383,2777.5,2776.8,2.3695]
["bitfinex","ETHUSD",1645833858564,11.30312116,2777.4,2776.1,1.8012]
["bitfinex","ETHUSD",1645833858865,1.12476041,2777.1,2776.0,1.28737832]
["bitfinex","ETHUSD",1645833859067,0.25320601,2777.0,2776.0,1.28737832]
["bitfinex","ETHUSD",1645833859264,0.22290246,2776.9,2775.9,2.848]
["bitfinex","ETHUSD",1645833859465,0.0029064,2776.8,2775.9,2.848]
["bitfinex","ETHUSD",1645833859662,0.0029064,2776.8,2776.4,0.0046788]
["bitfinex","ETHUSD",1645833859863,0.35241199,2777.0,2776.4,0.0046788]
["bitfinex","ETHUSD",1645833859864,0.17100961,2777.0,2776.4,0.0046788]
["bitfinex","ETHUSD",1645833860521,0.17100961,2777.0,2776.1,1.43880866]
["bitfinex","ETHUSD",1645833860726,0.0029064,2776.9,2776.6,0.00467862]
["bitfinex","ETHUSD",1645833860928,0.7066718,2777.0,2776.6,0.00467862]
["bitfinex","ETHUSD",1645833861225,0.67494547,2776.9,2776.6,0.00467862]
["bitfinex","ETHUSD",1645833861438,0.9115699,2777.0,2776.6,0.00467862]
["bitfinex","ETHUSD",1645833861439,0.20240696,2777.0,2776.7,2.8425884]
["bitfinex","ETHUSD",1645833861628,0.67785187,2777.3,2776.7,1.37474426]
["bitfinex","ETHUSD",1645833861826,0.67494547,2777.2,2776.3,2.8425884]
["bitfinex","ETHUSD",1645833862028,0.0029064,2777.2,2776.6,0.00467856]
["bitfinex","ETHUSD",1645833862228,0.67785187,2777.3,2776.6,0.00467856]
["bitfinex","ETHUSD",1645833863028,0.67785187,2777.3,2776.4,0.90061]
["bitfinex","ETHUSD",1645833863328,0.67785187,2777.3,2776.8,0.00467445]
["bitfinex","ETHUSD",1645833863530,0.0029064,2777.5,2777.2,3.2047884]
["bitfinex","ETHUSD",1645833863829,0.67946075,2777.6,2777.4,2.8425884]
["bitfinex","ETHUSD",1645833863830,0.00451528,2777.6,2777.4,2.8425884]
["bitfinex","ETHUSD",1645833864029,0.00451528,2777.6,2777.1,2.8425884]
["bitfinex","ETHUSD",1645833864277,0.0029064,2777.8,2776.9,1.23795627]
["bitfinex","ETHUSD",1645833864467,0.0029064,2777.8,2777.2,0.00331899]
["bitfinex","ETHUSD",1645833864468,0.67494547,2777.7,2777.2,0.00331899]
["bitfinex","ETHUSD",1645833864667,0.84444625,2777.8,2777.2,0.00331899]
["bitfinex","ETHUSD",1645833864866,0.67494547,2777.8,2777.2,0.00331899]
["bitfinex","ETHUSD",1645833865266,0.67494547,2777.8,2776.9,2.8425884]
["bitfinex","ETHUSD",1645833865471,0.0029064,2777.8,2777.0,0.9004]
["bitfinex","ETHUSD",1645833865672,0.0029064,2777.8,2777.3,0.0033189]
["bitfinex","ETHUSD",1645833865975,0.67494547,2778.4,2777.6,3.2047884]
["bitfinex","ETHUSD",1645833866172,0.21403958,2778.5,2777.7,2.8425884]
["bitfinex","ETHUSD",1645833866775,0.21817486,2778.6,2777.8,1.11919986]
["bitfinex","ETHUSD",1645833866973,0.88178359,2778.8,2777.8,1.11919986]
["bitfinex","ETHUSD",1645833867174,0.08173,2778.7,2777.8,1.11919986]
["bitfinex","ETHUSD",1645833867773,0.08173,2778.7,2777.5,2.8425884]
["bitfinex","ETHUSD",1645833867774,1.88500064,2778.6,2777.5,2.8425884]
["bitfinex","ETHUSD",1645833868015,1.88500064,2778.6,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833868016,0.1580227,2778.4,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833868212,1.88500064,2778.3,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833868513,1.52280064,2778.2,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833868721,1.60456064,2778.2,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833868918,1.52280064,2778.1,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833870418,0.00448467,2777.9,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833870624,1.52280064,2777.8,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833871217,1.52280064,2777.8,2777.7,2.8425884]
["bitfinex","ETHUSD",1645833871765,0.17802703,2778.3,2777.7,4.09614667]
["bitfinex","ETHUSD",1645833871960,1.52284988,2778.2,2777.7,1.25355827]
["bitfinex","ETHUSD",1645833872157,1.52284988,2778.2,2778.0,2.8425884]
["bitfinex","ETHUSD",1645833872359,1.52284988,2778.2,2777.7,2.8425884]
["bitfinex","ETHUSD",1645833872958,1.52647078,2778.2,2777.7,2.8425884]
["bitfinex","ETHUSD",1645833873164,1.52647078,2778.2,2778.0,2.8425884]
["bitfinex","ETHUSD",1645833873359,1.52936513,2778.2,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833873560,1.52284988,2778.1,2777.4,1.2218357]
["bitfinex","ETHUSD",1645833874067,0.0036209,2777.9,2777.4,1.1639]
["bitfinex","ETHUSD",1645833874261,0.3658209,2777.9,2777.4,1.1639]
["bitfinex","ETHUSD",1645833874561,1.52284988,2777.8,2777.4,1.1639]
["bitfinex","ETHUSD",1645833875362,0.0036209,2777.7,2777.4,4.0064884]
["bitfinex","ETHUSD",1645833875617,0.0036209,2777.7,2777.4,1.1639]
["bitfinex","ETHUSD",1645833875821,1.47647078,2777.8,2777.4,1.1639]
["bitfinex","ETHUSD",1645833876216,0.16888718,2777.9,2777.4,1.1639]
["bitfinex","ETHUSD",1645833876419,0.16888718,2777.9,2777.5,1.21374102]
["bitfinex","ETHUSD",1645833876617,10.1748179,2778.0,2777.4,1.1639]
["bitfinex","ETHUSD",1645833876819,0.05493433,2777.9,2777.4,1.1639]
["bitfinex","ETHUSD",1645833877015,10.0,2778.0,2777.4,1.1639]
["bitfinex","ETHUSD",1645833877616,10.0,2778.0,2777.4,51.1639]
["bitfinex","ETHUSD",1645833877817,10.0,2778.0,2777.5,1.2512129]
["bitfinex","ETHUSD",1645833878019,0.00289435,2778.3,2777.9,2.8425884]
["bitfinex","ETHUSD",1645833878221,0.00289435,2778.5,2778.2,2.8425884]
["bitfinex","ETHUSD",1645833878424,0.00289435,2778.5,2778.0,3.5]
["bitfinex","ETHUSD",1645833878425,0.00289435,2778.7,2778.0,2.8425884]
["bitfinex","ETHUSD",1645833878718,0.00289435,2778.7,2777.8,0.3622]
["bitfinex","ETHUSD",1645833878719,0.00289435,2778.9,2778.1,2.8425884]
["bitfinex","ETHUSD",1645833878919,0.00289435,2778.9,2778.8,4.09485055]
["bitfinex","ETHUSD",1645833879117,2.43645744,2779.0,2778.8,2.8425884]
["bitfinex","ETHUSD",1645833879570,2.43645744,2779.0,2778.2,0.1439]
["bitfinex","ETHUSD",1645833879771,0.00289435,2779.0,2778.5,2.8425884]
["bitfinex","ETHUSD",1645833879967,1.03375712,2779.4,2778.5,2.8425884]
["bitfinex","ETHUSD",1645833880167,0.21551283,2779.5,2778.1,2.9512]
["bitfinex","ETHUSD",1645833880168,0.00134771,2779.0,2778.1,2.9512]
["bitfinex","ETHUSD",1645833880371,0.00134771,2779.0,2778.2,2.8425884]
["bitfinex","ETHUSD",1645833880580,0.00134771,2779.0,2778.0,1.1927]
["bitfinex","ETHUSD",1645833880581,0.36354771,2779.0,2778.0,1.1927]
["bitfinex","ETHUSD",1645833880775,0.00289435,2778.9,2778.0,1.1927]
["bitfinex","ETHUSD",1645833880976,0.36509435,2778.9,2778.0,1.1927]
["bitfinex","ETHUSD",1645833881174,0.36509435,2778.9,2778.1,1.12644653]
["bitfinex","ETHUSD",1645833881374,0.00125793,2778.6,2778.0,1.1927]
["bitfinex","ETHUSD",1645833882174,0.3622,2778.5,2778.0,1.1927]
["bitfinex","ETHUSD",1645833882374,0.3622,2778.0,2777.4,50.0]
["bitfinex","ETHUSD",1645833882577,0.3622,2777.6,2777.4,50.00458257]
["bitfinex","ETHUSD",1645833882778,0.7902,2777.5,2777.4,50.00458257]
["bitfinex","ETHUSD",1645833883608,0.7902,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833883807,1.0902,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833884004,1.29715961,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833884405,0.99715961,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833884606,0.7902,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833885407,1.34052493,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833885611,12.37052493,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833885911,2.34052493,2777.5,2777.4,50.0]
["bitfinex","ETHUSD",1645833886116,2.34052493,2777.5,2777.4,48.37517412]
["bitfinex","ETHUSD",1645833886312,0.97832493,2777.5,2777.4,48.37517412]
["bitfinex","ETHUSD",1645833887059,3.13573653,2777.5,2776.6,0.1501482]
["bitfinex","ETHUSD",1645833887259,3.13573653,2777.5,2776.6,0.0062482]
["bitfinex","ETHUSD",1645833887260,11.03,2776.8,2776.6,0.0062482]
["bitfinex","ETHUSD",1645833887461,11.3922,2776.6,2775.8,2.3476]
["bitfinex","ETHUSD",1645833887659,11.3922,2776.4,2775.8,2.3476]
["bitfinex","ETHUSD",1645833887960,0.3622,2776.2,2775.8,2.3476]
["bitfinex","ETHUSD",1645833888157,0.7902,2776.1,2775.4,2.7134]
["bitfinex","ETHUSD",1645833888357,0.7902,2776.1,2774.9,9.5401]
["bitfinex","ETHUSD",1645833888558,0.7902,2776.1,2776.0,0.00442868]
["bitfinex","ETHUSD",1645833889363,0.428,2776.1,2775.7,2.8425884]
["bitfinex","ETHUSD",1645833889558,0.428,2776.1,2775.2,3.8666348]
["bitfinex","ETHUSD",1645833889757,0.20325431,2776.2,2775.9,0.00445117]
["bitfinex","ETHUSD",1645833889957,0.428,2776.6,2775.9,0.00445117]
["bitfinex","ETHUSD",1645833890358,0.7902,2776.6,2775.9,0.00445117]
["bitfinex","ETHUSD",1645833890624,0.3622,2776.4,2775.3,2.8425884]
["bitfinex","ETHUSD",1645833890826,1.10189058,2776.5,2775.3,2.8425884]
["bitfinex","ETHUSD",1645833890827,0.7902,2776.3,2775.3,2.8425884]
["bitfinex","ETHUSD",1645833891025,0.7902,2776.3,2776.1,0.00412302]
["bitfinex","ETHUSD",1645833891625,1.0902,2776.3,2776.1,0.00412302]
["bitfinex","ETHUSD",1645833891827,0.96331426,2776.3,2775.1,2.8425884]
["bitfinex","ETHUSD",1645833892025,0.96331426,2776.3,2776.1,0.00300512]
["bitfinex","ETHUSD",1645833892026,11.56728534,2776.2,2776.1,0.00300512]
["bitfinex","ETHUSD",1645833892226,11.99528534,2776.2,2776.1,0.00300512]
["bitfinex","ETHUSD",1645833892425,12.99528534,2776.2,2776.1,0.00300512]
["bitfinex","ETHUSD",1645833892625,12.8202,2776.2,2776.1,0.00300512]
["bitfinex","ETHUSD",1645833893024,12.8202,2776.2,2775.1,2.8425884]
["bitfinex","ETHUSD",1645833893225,12.8202,2776.2,2776.0,0.00412224]
["bitfinex","ETHUSD",1645833893724,1.7902,2776.2,2776.0,0.00412224]
["bitfinex","ETHUSD",1645833893934,2.69339415,2776.8,2776.0,2.84671064]
["bitfinex","ETHUSD",1645833893935,0.428,2776.1,2776.0,2.84671064]
["bitfinex","ETHUSD",1645833894132,3.12139415,2776.8,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833894361,3.12139415,2776.8,2775.3,0.01289922]
["bitfinex","ETHUSD",1645833894362,11.03,2776.7,2775.3,1.05337537]
["bitfinex","ETHUSD",1645833894566,11.63308534,2776.7,2776.0,0.00412229]
["bitfinex","ETHUSD",1645833894960,11.3922,2776.5,2776.0,0.00412229]
["bitfinex","ETHUSD",1645833895159,0.60308534,2776.7,2776.0,0.00412229]
["bitfinex","ETHUSD",1645833895160,11.03,2776.3,2776.0,0.00412229]
["bitfinex","ETHUSD",1645833895360,0.3622,2776.2,2774.9,0.20297647]
["bitfinex","ETHUSD",1645833895566,0.3622,2776.0,2775.1,2.8425884]
["bitfinex","ETHUSD",1645833895766,0.7902,2776.0,2775.1,2.8425884]
["bitfinex","ETHUSD",1645833896171,0.7902,2776.0,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833896367,0.428,2776.0,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833896969,0.428,2776.0,2775.7,0.0042749]
["bitfinex","ETHUSD",1645833897870,11.8202,2776.0,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833898111,0.7902,2776.0,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833898312,1.428,2776.0,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833898513,0.9695098,2776.0,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833898813,1.2695098,2776.0,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833899012,12.50655485,2776.0,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833899220,3.63396645,2776.0,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833899415,1.52389814,2775.9,2775.7,0.00427485]
["bitfinex","ETHUSD",1645833899612,2.47655485,2776.0,2775.7,0.00420153]
["bitfinex","ETHUSD",1645833899813,1.5238551,2775.9,2775.7,0.00420153]
["bitfinex","ETHUSD",1645833900212,0.3622,2775.8,2774.8,1.2272]
["bitfinex","ETHUSD",1645833900418,0.3622,2775.8,2774.8,4.0697884]
["bitfinex","ETHUSD",1645833900618,0.3622,2775.8,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833900619,0.3,2775.8,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833900819,2.2695098,2776.0,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833901019,11.03,2775.9,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833901220,1.52393501,2775.8,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833901419,1.52393501,2775.8,2774.8,4.0697884]
["bitfinex","ETHUSD",1645833901619,1.82393501,2775.8,2775.0,1.04800195]
["bitfinex","ETHUSD",1645833901870,0.5117741,2775.8,2775.7,0.00412762]
["bitfinex","ETHUSD",1645833902668,0.5117741,2775.8,2775.4,0.5]
["bitfinex","ETHUSD",1645833902866,0.5117741,2775.8,2775.0,1.04800195]
["bitfinex","ETHUSD",1645833903266,0.2117741,2775.8,2775.2,2.8425884]
["bitfinex","ETHUSD",1645833903469,0.5415098,2776.0,2775.6,2.8425884]
["bitfinex","ETHUSD",1645833903666,0.5415098,2776.0,2775.2,0.1441]
["bitfinex","ETHUSD",1645833903869,0.5415098,2776.0,2775.9,2.8425884]
["bitfinex","ETHUSD",1645833904474,0.1619169,2776.9,2775.9,2.8425884]
["bitfinex","ETHUSD",1645833904666,0.1619169,2776.9,2775.8,0.1439]
["bitfinex","ETHUSD",1645833904667,0.1619169,2776.9,2776.6,2.8425884]
["bitfinex","ETHUSD",1645833904870,1.83147988,2777.8,2776.8,2.8425884]
["bitfinex","ETHUSD",1645833904871,0.1752469,2777.4,2776.8,2.8425884]
["bitfinex","ETHUSD",1645833905067,1.52321998,2777.3,2776.9,1.43677527]
["bitfinex","ETHUSD",1645833905367,1.52321998,2777.3,2776.8,2.8425884]
["bitfinex","ETHUSD",1645833905368,1.52321998,2777.2,2776.8,2.8425884]
["bitfinex","ETHUSD",1645833905820,1.52321998,2777.2,2776.2,0.1439]
["bitfinex","ETHUSD",1645833905821,1.52321998,2777.2,2776.3,0.3622]
["bitfinex","ETHUSD",1645833906023,1.52321998,2777.2,2776.6,2.8425884]
["bitfinex","ETHUSD",1645833906024,1.47321998,2777.2,2776.6,2.8425884]
["bitfinex","ETHUSD",1645833906231,1.47321998,2777.2,2777.1,4.18130688]
["bitfinex","ETHUSD",1645833906422,1.47321998,2777.2,2776.8,2.55660605]
["bitfinex","ETHUSD",1645833907026,1.47321998,2777.2,2776.6,0.00459799]
["bitfinex","ETHUSD",1645833907223,0.54160964,2777.7,2777.1,2.55660605]
["bitfinex","ETHUSD",1645833907422,0.54160964,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833907623,0.54160964,2777.7,2777.0,2.55660605]
["bitfinex","ETHUSD",1645833907922,0.54160964,2777.7,2776.8,2.56120386]
["bitfinex","ETHUSD",1645833908324,11.57160964,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833908729,11.57160964,2777.7,2777.0,1.09493515]
["bitfinex","ETHUSD",1645833909024,11.57160964,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833909281,12.57160964,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833910071,12.57160964,2777.7,2777.4,0.00442301]
["bitfinex","ETHUSD",1645833910270,1.54160964,2777.7,2777.4,0.00442301]
["bitfinex","ETHUSD",1645833910676,0.54160964,2777.7,2777.4,0.00442301]
["bitfinex","ETHUSD",1645833911075,0.53441575,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833911275,0.53441575,2777.7,2777.4,0.00442302]
["bitfinex","ETHUSD",1645833912281,0.53441575,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833912476,0.29307505,2777.7,2777.4,0.00444811]
["bitfinex","ETHUSD",1645833913522,11.32307505,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833913729,0.29307505,2777.7,2777.5,1.43510441]
["bitfinex","ETHUSD",1645833914527,0.29307505,2777.7,2777.6,2.55660605]
["bitfinex","ETHUSD",1645833914932,0.29307505,2777.7,2777.5,1.43510441]
["bitfinex","ETHUSD",1645833915130,0.29307505,2777.7,2777.4,0.00412044]
["bitfinex","ETHUSD",1645833915928,0.29307505,2777.7,2777.3,2.55660605]
["bitfinex","ETHUSD",1645833915929,0.29307505,2777.7,2776.7,0.00402132]
["bitfinex","ETHUSD",1645833916127,0.29307505,2777.7,2777.4,0.0041168]
["bitfinex","ETHUSD",1645833916326,0.17508534,2777.6,2777.5,2.55660605]
["bitfinex","ETHUSD",1645833916785,0.29307505,2777.7,2777.5,2.55660605]
["bitfinex","ETHUSD",1645833917176,0.29307505,2777.7,2777.2,1.43222573]
["bitfinex","ETHUSD",1645833917376,0.29307505,2777.7,2777.4,0.0041168]
["bitfinex","ETHUSD",1645833917777,0.29307505,2777.7,2777.6,2.55660605]
["bitfinex","ETHUSD",1645833918376,0.67445147,2778.3,2777.6,2.91880605]
["bitfinex","ETHUSD",1645833918578,0.67445147,2778.3,2777.6,0.3622]
["bitfinex","ETHUSD",1645833918579,0.00372932,2777.8,2777.6,0.3622]
["bitfinex","ETHUSD",1645833918776,0.00372932,2777.8,2777.7,3.75794619]
["bitfinex","ETHUSD",1645833919379,0.00289435,2778.5,2777.7,7.55794619]
["bitfinex","ETHUSD",1645833919581,1.32307219,2779.3,2778.4,2.55660605]
["bitfinex","ETHUSD",1645833919582,0.67155712,2779.3,2778.4,2.55660605]
["bitfinex","ETHUSD",1645833919781,0.20878196,2779.5,2777.8,9.9888]
["bitfinex","ETHUSD",1645833919782,3.113e-05,2777.9,2777.8,9.9888]
["bitfinex","ETHUSD",1645833919981,3.113e-05,2777.9,2777.8,3.77650605]
["bitfinex","ETHUSD",1645833920184,0.0149221,2778.3,2778.0,0.3622]
["bitfinex","ETHUSD",1645833920382,0.0149221,2778.3,2778.2,2.55660605]
["bitfinex","ETHUSD",1645833920618,0.88178359,2779.4,2778.2,3.95472472]
["bitfinex","ETHUSD",1645833920619,0.67155712,2779.3,2778.2,3.95472472]
["bitfinex","ETHUSD",1645833921221,0.67155712,2779.3,2778.2,1.39811867]
["bitfinex","ETHUSD",1645833921420,0.67155712,2779.3,2778.4,2.55660605]
["bitfinex","ETHUSD",1645833922220,0.67155712,2779.4,2778.4,2.55660605]
["bitfinex","ETHUSD",1645833922421,0.67155712,2779.5,2778.4,2.55660605]
["bitfinex","ETHUSD",1645833922621,0.67155712,2779.5,2778.0,2.76204]
["bitfinex","ETHUSD",1645833922827,0.67155712,2779.4,2778.3,2.55660605]
["bitfinex","ETHUSD",1645833923224,1.03375712,2779.5,2778.3,2.55660605]
["bitfinex","ETHUSD",1645833923423,0.00446468,2778.9,2778.3,2.55660605]
["bitfinex","ETHUSD",1645833923622,0.00446468,2778.9,2778.5,1.384927]
["bitfinex","ETHUSD",1645833923823,0.00446468,2778.9,2778.5,1.022727]
["bitfinex","ETHUSD",1645833924281,11.03,2779.5,2778.5,1.022727]
["bitfinex","ETHUSD",1645833924477,0.18425936,2779.6,2778.5,1.022727]
["bitfinex","ETHUSD",1645833924675,4.09932392,2779.7,2778.5,1.022727]
["bitfinex","ETHUSD",1645833924676,1.9997668,2779.7,2778.5,1.384927]
["bitfinex","ETHUSD",1645833924878,1.9997668,2779.7,2778.7,2.55660605]
["bitfinex","ETHUSD",1645833925277,1.9997668,2779.7,2779.2,2.55660605]
["bitfinex","ETHUSD",1645833925485,1.9997668,2779.7,2779.4,2.55660605]
["bitfinex","ETHUSD",1645833925692,1.9997668,2779.7,2778.7,0.3622]
["bitfinex","ETHUSD",1645833925881,0.00288229,2779.6,2779.4,2.91880605]
["bitfinex","ETHUSD",1645833926079,1.5220075,2779.6,2779.4,2.91880605]
["bitfinex","ETHUSD",1645833926277,1.9997668,2779.7,2779.4,2.55660605]
["bitfinex","ETHUSD",1645833926481,1.9997668,2779.7,2779.4,0.93313651]
["bitfinex","ETHUSD",1645833926482,1.52200601,2779.6,2779.4,0.93313651]
["bitfinex","ETHUSD",1645833926882,1.52200601,2779.6,2778.7,1.595]
["bitfinex","ETHUSD",1645833927083,0.00288229,2779.5,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833927282,1.52200601,2779.6,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833927486,2.20158679,2779.7,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833927681,1.52207038,2779.6,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833927884,2.15274708,2779.7,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833928119,1.9997668,2779.7,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833928319,0.00445649,2779.6,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833929119,1.9997668,2779.7,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833929319,0.00445649,2779.5,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833930123,0.00445649,2779.5,2779.1,1.77222554]
["bitfinex","ETHUSD",1645833930325,2.00264909,2779.7,2779.4,0.93313651]
["bitfinex","ETHUSD",1645833930523,0.00445649,2779.5,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833930923,1.90710558,2779.7,2779.2,0.93313651]
["bitfinex","ETHUSD",1645833931124,1.90422329,2779.7,2779.3,0.93313651]
["bitfinex","ETHUSD",1645833932358,1.90422329,2779.7,2779.4,0.93313651]
["bitfinex","ETHUSD",1645833932563,1.90422329,2779.7,2779.0,0.93313651]
["bitfinex","ETHUSD",1645833932564,0.00288229,2779.6,2779.0,0.93313651]
["bitfinex","ETHUSD",1645833932763,1.90710558,2779.7,2779.0,0.93313651]
["bitfinex","ETHUSD",1645833932965,0.00133695,2779.6,2779.0,0.93313651]
["bitfinex","ETHUSD",1645833933368,0.00133695,2779.6,2779.0,1.43756671]
["bitfinex","ETHUSD",1645833933564,0.00133695,2779.6,2778.9,0.93313651]
["bitfinex","ETHUSD",1645833933863,1.90710558,2779.7,2779.1,0.93313651]
["bitfinex","ETHUSD",1645833934064,1.90422329,2779.7,2778.7,1.595]
["bitfinex","ETHUSD",1645833934264,1.90422329,2779.7,2778.9,0.93313651]
["bitfinex","ETHUSD",1645833934265,1.85844243,2779.7,2778.9,0.93313651]
["bitfinex","ETHUSD",1645833934564,1.85844243,2779.7,2779.6,0.93313651]
["bitfinex","ETHUSD",1645833935619,3.38062463,2779.7,2779.6,0.93313651]
["bitfinex","ETHUSD",1645833935921,1.85844243,2779.7,2779.6,0.93313651]
["bitfinex","ETHUSD",1645833936816,1.75844243,2779.7,2779.6,0.93313651]
["bitfinex","ETHUSD",1645833940570,1.70844243,2779.7,2779.6,0.93313651]
["bitfinex","ETHUSD",1645833942272,1.70844243,2779.7,2779.6,1.66148766]
["bitfinex","ETHUSD",1645833942471,1.70844243,2779.7,2779.6,2.37550632]
["bitfinex","ETHUSD",1645833942872,1.70844243,2779.7,2779.6,3.0888735]
["bitfinex","ETHUSD",1645833943122,1.70844243,2779.7,2779.6,3.78399933]
["bitfinex","ETHUSD",1645833943523,1.70844243,2779.7,2779.6,5.08521407]
["bitfinex","ETHUSD",1645833943727,1.70844243,2779.7,2779.6,5.75362934]
["bitfinex","ETHUSD",1645833943923,1.70844243,2779.7,2779.6,6.41911297]
["bitfinex","ETHUSD",1645833944326,1.70844243,2779.7,2779.6,7.08068774]
["bitfinex","ETHUSD",1645833944525,1.70844243,2779.7,2779.6,7.74226251]
["bitfinex","ETHUSD",1645833944925,1.70844243,2779.7,2779.6,8.39243643]
["bitfinex","ETHUSD",1645833945329,1.70844243,2779.7,2779.6,9.03870149]
["bitfinex","ETHUSD",1645833945526,1.70844243,2779.7,2779.6,9.68333786]
["bitfinex","ETHUSD",1645833945726,1.70844243,2779.7,2779.6,10.32569406]
["bitfinex","ETHUSD",1645833946229,1.70844243,2779.7,2779.6,10.93905954]
["bitfinex","ETHUSD",1645833946424,1.70844243,2779.7,2779.6,9.92089399]
["bitfinex","ETHUSD",1645833946626,1.70844243,2779.7,2779.6,10.51992698]
["bitfinex","ETHUSD",1645833947070,1.70844243,2779.7,2779.6,11.1166798]
["bitfinex","ETHUSD",1645833947275,1.70844243,2779.7,2779.6,11.71310688]
["bitfinex","ETHUSD",1645833947671,1.70844243,2779.7,2779.6,12.30367067]
["bitfinex","ETHUSD",1645833947873,1.70844243,2779.7,2779.6,12.89390872]
["bitfinex","ETHUSD",1645833948172,1.70844243,2779.7,2779.6,13.47730626]
["bitfinex","ETHUSD",1645833948173,1.88354897,2779.7,2779.6,13.47730626]
["bitfinex","ETHUSD",1645833948373,2.49512186,2779.7,2779.6,13.47730626]
["bitfinex","ETHUSD",1645833948573,3.65852387,2779.7,2779.6,14.06037806]
["bitfinex","ETHUSD",1645833948776,3.65852387,2779.7,2779.6,14.63693509]
["bitfinex","ETHUSD",1645833948777,2.13644243,2779.7,2779.6,14.63693509]
["bitfinex","ETHUSD",1645833949172,2.13644243,2779.7,2779.6,15.21153769]
["bitfinex","ETHUSD",1645833949372,2.13644243,2779.7,2779.6,16.30359918]
["bitfinex","ETHUSD",1645833949773,1.70844243,2779.7,2779.6,18.06319233]
["bitfinex","ETHUSD",1645833949971,1.70844243,2779.7,2779.6,18.63388607]
["bitfinex","ETHUSD",1645833950371,1.70844243,2779.7,2779.6,18.01470319]
["bitfinex","ETHUSD",1645833950615,1.70844243,2779.7,2779.6,18.58279103]
["bitfinex","ETHUSD",1645833950812,1.70844243,2779.7,2779.6,19.14468983]
["bitfinex","ETHUSD",1645833951330,1.70844243,2779.7,2779.6,19.70170256]
["bitfinex","ETHUSD",1645833951519,1.70844243,2779.7,2779.6,20.25578364]
["bitfinex","ETHUSD",1645833951725,1.70844243,2779.7,2779.6,20.80986472]
["bitfinex","ETHUSD",1645833952122,1.70844243,2779.7,2779.6,21.3597112]
["bitfinex","ETHUSD",1645833952322,1.70844243,2779.7,2779.6,21.90858047]
["bitfinex","ETHUSD",1645833952723,1.70844243,2779.7,2779.6,22.45028349]
["bitfinex","ETHUSD",1645833952923,1.70844243,2779.7,2779.6,22.99166077]
["bitfinex","ETHUSD",1645833953322,1.70844243,2779.7,2779.6,23.52782624]
["bitfinex","ETHUSD",1645833953524,1.70844243,2779.7,2779.6,24.06106006]
["bitfinex","ETHUSD",1645833954031,13.82588883,2779.7,2779.6,24.05744975]
["bitfinex","ETHUSD",1645833954285,18.18206605,2779.7,2779.6,24.0397975]
["bitfinex","ETHUSD",1645833954577,16.86496658,2779.7,2779.6,24.11924229]
["bitfinex","ETHUSD",1645833954773,16.86496658,2779.7,2779.6,24.64498413]
["bitfinex","ETHUSD",1645833954975,5.83496658,2779.7,2779.6,24.64498413]
["bitfinex","ETHUSD",1645833955178,16.86496658,2779.7,2779.6,25.16942301]
["bitfinex","ETHUSD",1645833955380,16.86496658,2779.7,2779.6,25.68995303]
["bitfinex","ETHUSD",1645833955578,5.81536658,2779.7,2779.6,25.68995303]
["bitfinex","ETHUSD",1645833955779,5.81536658,2779.7,2779.6,26.20983158]
["bitfinex","ETHUSD",1645833955980,5.81536658,2779.7,2779.6,26.7277557]
["bitfinex","ETHUSD",1645833956180,16.84536658,2779.7,2779.6,26.85026134]
["bitfinex","ETHUSD",1645833956380,15.32328533,2779.7,2779.6,27.36167069]
["bitfinex","ETHUSD",1645833956585,16.70797317,2779.7,2779.6,27.86819396]
["bitfinex","ETHUSD",1645833956780,16.34714317,2779.7,2779.6,27.86819396]
["bitfinex","ETHUSD",1645833956981,16.34714317,2779.7,2779.6,28.37211132]
["bitfinex","ETHUSD",1645833957184,16.34714317,2779.7,2779.6,28.87049113]
["bitfinex","ETHUSD",1645833957582,16.34714317,2779.7,2779.6,29.3685452]
["bitfinex","ETHUSD",1645833957781,16.34714317,2779.7,2779.6,29.86269041]
["bitfinex","ETHUSD",1645833958020,16.34714317,2779.7,2779.6,29.87769971]
["bitfinex","ETHUSD",1645833958419,16.34714317,2779.7,2779.6,30.36891327]
["bitfinex","ETHUSD",1645833958622,16.34714317,2779.7,2779.6,30.8539378]
["bitfinex","ETHUSD",1645833959029,16.34714317,2779.7,2779.6,31.33375052]
["bitfinex","ETHUSD",1645833959232,16.34714317,2779.7,2779.6,31.81226028]
["bitfinex","ETHUSD",1645833959630,16.34714317,2779.7,2779.6,32.28979283]
["bitfinex","ETHUSD",1645833959829,16.34714317,2779.7,2779.6,32.76732538]
["bitfinex","ETHUSD",1645833960029,16.34714317,2779.7,2779.6,32.25220002]
["bitfinex","ETHUSD",1645833960229,16.34714317,2779.7,2779.6,32.72647519]
["bitfinex","ETHUSD",1645833960527,16.34714317,2779.7,2779.6,33.19130394]
["bitfinex","ETHUSD",1645833960729,16.34714317,2779.7,2779.6,33.77538593]
["bitfinex","ETHUSD",1645833961130,16.2328354,2779.7,2779.6,34.23467713]
["bitfinex","ETHUSD",1645833961330,16.2328354,2779.7,2779.6,34.69168816]
["bitfinex","ETHUSD",1645833961779,16.2328354,2779.7,2779.6,35.14837345]
["bitfinex","ETHUSD",1645833961969,16.2328354,2779.7,2779.6,35.60114988]
["bitfinex","ETHUSD",1645833962370,16.2328354,2779.7,2779.6,36.05229762]
["bitfinex","ETHUSD",1645833962568,16.2328354,2779.7,2779.6,36.50083945]
["bitfinex","ETHUSD",1645833962970,16.2328354,2779.7,2779.6,36.94775259]
["bitfinex","ETHUSD",1645833963172,16.2328354,2779.7,2779.6,37.39075687]
["bitfinex","ETHUSD",1645833963572,16.2328354,2779.7,2779.6,37.82887507]
["bitfinex","ETHUSD",1645833963770,16.2328354,2779.7,2779.6,38.2647131]
["bitfinex","ETHUSD",1645833963771,17.11461899,2779.7,2779.6,38.2647131]
["bitfinex","ETHUSD",1645833964173,22.11461899,2779.7,2779.6,13.29579145]
["bitfinex","ETHUSD",1645833964383,2.43561852,2779.4,2778.1,0.00435374]
["bitfinex","ETHUSD",1645833964574,1.4462,2778.7,2778.1,0.00435374]
["bitfinex","ETHUSD",1645833964775,12.04752822,2778.3,2778.1,0.00435374]
["bitfinex","ETHUSD",1645833965076,13.81741518,2778.2,2778.1,0.01307694]
["bitfinex","ETHUSD",1645833965273,13.39610248,2778.2,2778.1,0.0087232]
["bitfinex","ETHUSD",1645833965518,13.39610248,2778.2,2778.1,0.01307625]
["bitfinex","ETHUSD",1645833965519,15.03613981,2778.2,2778.1,0.01307625]
["bitfinex","ETHUSD",1645833965717,14.57225619,2778.2,2778.1,0.01307625]
["bitfinex","ETHUSD",1645833965920,14.15205361,2778.2,2778.1,0.01307625]
["bitfinex","ETHUSD",1645833966125,13.7325025,2778.2,2778.1,0.01307625]
["bitfinex","ETHUSD",1645833966321,19.6332025,2778.2,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833966520,20.88533343,2778.2,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833966720,20.46871397,2778.2,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833966924,11.81811727,2777.8,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833967119,0.3773611,2777.6,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833967321,0.8053611,2777.6,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833967520,1.1053611,2777.6,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833967720,0.87705403,2777.6,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833967919,0.40144544,2777.6,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833968321,0.50561463,2777.7,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833968524,0.87202034,2778.1,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833968723,0.428,2778.0,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833968923,0.03581092,2778.0,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833969128,0.51143257,2777.9,2777.5,110.93459066]
["bitfinex","ETHUSD",1645833969373,0.90174787,2778.1,2777.6,9.34986225]
["bitfinex","ETHUSD",1645833969374,0.16571349,2778.1,2777.6,9.34986225]
["bitfinex","ETHUSD",1645833969574,3.37483483,2778.9,2777.8,5.8622]
["bitfinex","ETHUSD",1645833969770,2.0882994,2779.0,2777.9,0.01276224]
["bitfinex","ETHUSD",1645833969771,0.15929384,2779.0,2777.9,0.01276224]
["bitfinex","ETHUSD",1645833969969,3.11141291,2779.4,2778.5,0.01218672]
["bitfinex","ETHUSD",1645833969970,2.21178187,2779.4,2778.5,0.01218672]
["bitfinex","ETHUSD",1645833970168,1.82708478,2779.4,2778.1,0.3622]
["bitfinex","ETHUSD",1645833970368,1.44727376,2779.4,2778.5,1.39671308]
["bitfinex","ETHUSD",1645833970573,0.004452,2779.0,2778.2,0.3622]
["bitfinex","ETHUSD",1645833970771,1.07354343,2779.4,2778.2,0.3622]
["bitfinex","ETHUSD",1645833970977,0.69633832,2779.4,2778.1,0.20131803]
["bitfinex","ETHUSD",1645833971378,0.32173912,2779.4,2778.1,0.20131803]
["bitfinex","ETHUSD",1645833971577,1.57306483,2779.6,2778.9,1.08035088]
["bitfinex","ETHUSD",1645833971778,1.57306483,2779.6,2778.3,0.3622]
["bitfinex","ETHUSD",1645833971779,0.54313141,2778.7,2778.3,0.3622]
["bitfinex","ETHUSD",1645833971986,1.70844243,2779.7,2778.3,0.3622]
["bitfinex","ETHUSD",1645833972189,1.70844243,2779.7,2779.6,0.37264477]
["bitfinex","ETHUSD",1645833972578,1.70844243,2779.7,2779.6,0.7423579]
["bitfinex","ETHUSD",1645833972777,1.70844243,2779.7,2779.6,1.11076807]
["bitfinex","ETHUSD",1645833973224,1.70844243,2779.7,2779.6,1.47917824]
["bitfinex","ETHUSD",1645833973425,0.88647512,2781.2,2779.7,17.8922]
["bitfinex","ETHUSD",1645833973628,0.0024627,2781.4,2780.7,0.01245475]
["bitfinex","ETHUSD",1645833973830,0.0024627,2781.4,2780.3,5.0]
["bitfinex","ETHUSD",1645833973831,0.0024627,2781.4,2781.0,0.01282887]
["bitfinex","ETHUSD",1645833974428,0.0024627,2781.4,2780.4,1.2485]
["bitfinex","ETHUSD",1645833974626,0.0028519,2781.5,2780.4,1.2485]
["bitfinex","ETHUSD",1645833974627,0.62353246,2781.3,2780.4,1.2485]
["bitfinex","ETHUSD",1645833974832,0.89761158,2781.5,2780.4,1.2485]
["bitfinex","ETHUSD",1645833975230,0.00133298,2781.0,2780.4,1.2485]
["bitfinex","ETHUSD",1645833975434,0.00133298,2781.0,2780.6,1.42839395]
["bitfinex","ETHUSD",1645833975833,0.00133298,2781.0,2780.4,1.2485]
["bitfinex","ETHUSD",1645833975834,0.20339862,2781.0,2780.4,1.2485]
["bitfinex","ETHUSD",1645833976130,0.20206564,2781.0,2780.4,1.2485]
["bitfinex","ETHUSD",1645833976329,0.00133298,2780.9,2780.4,1.2485]
["bitfinex","ETHUSD",1645833976772,0.00133298,2780.9,2780.5,1.25120355]
["bitfinex","ETHUSD",1645833977176,0.54191389,2781.0,2780.5,1.25120355]
["bitfinex","ETHUSD",1645833977379,0.71345218,2781.1,2780.5,1.25120355]
["bitfinex","ETHUSD",1645833977578,0.00133298,2780.8,2780.4,1.2485]
["bitfinex","ETHUSD",1645833978078,0.00133298,2780.8,2780.4,1.6107]
["bitfinex","ETHUSD",1645833978475,0.00285737,2781.0,2780.4,1.6107]
["bitfinex","ETHUSD",1645833978677,0.00133298,2780.7,2780.6,1.40752745]
["bitfinex","ETHUSD",1645833979678,0.00285737,2781.1,2780.6,1.40752745]
["bitfinex","ETHUSD",1645833979884,0.00133298,2780.8,2780.6,1.40752745]
["bitfinex","ETHUSD",1645833980281,0.00133298,2780.8,2780.7,0.3622]
["bitfinex","ETHUSD",1645833980920,0.0028519,2781.5,2780.7,0.3622]
["bitfinex","ETHUSD",1645833980921,0.00285737,2781.3,2780.7,0.3622]
["bitfinex","ETHUSD",1645833981120,0.00443842,2780.9,2780.7,0.3622]
["bitfinex","ETHUSD",1645833982121,0.00570927,2781.5,2780.7,0.3622]
["bitfinex","ETHUSD",1645833982322,0.00443842,2780.9,2780.7,0.3622]
["bitfinex","ETHUSD",1645833982923,0.93043076,2781.7,2780.7,0.3622]
["bitfinex","ETHUSD",1645833982924,0.0028457,2782.3,2780.9,0.3622]
["bitfinex","ETHUSD",1645833983123,0.0028457,2782.3,2781.9,0.3622]
["bitfinex","ETHUSD",1645833983321,0.04035807,2782.1,2781.9,0.3622]
["bitfinex","ETHUSD",1645833984122,0.04035807,2782.1,2781.5,0.01267413]
["bitfinex","ETHUSD",1645833984419,0.04035807,2782.1,2781.2,3.9943]
["bitfinex","ETHUSD",1645833984611,1.0,2781.5,2781.2,3.9943]
["bitfinex","ETHUSD",1645833984810,1.0,2781.5,2781.2,1.1332]
["bitfinex","ETHUSD",1645833985216,0.24255718,2782.0,2781.2,1.1332]
["bitfinex","ETHUSD",1645833985514,1.0,2781.8,2781.2,1.1332]
["bitfinex","ETHUSD",1645833985730,0.3,2781.8,2781.2,1.1332]
["bitfinex","ETHUSD",1645833985915,1.0,2781.7,2781.2,1.136554]
["bitfinex","ETHUSD",1645833986118,1.3,2781.7,2781.2,1.136554]
["bitfinex","ETHUSD",1645833986319,1.0,2781.3,2781.2,1.136554]
["bitfinex","ETHUSD",1645833986519,0.46125274,2781.7,2781.2,0.003354]
["bitfinex","ETHUSD",1645833986715,1.3,2781.3,2781.2,0.003354]
["bitfinex","ETHUSD",1645833986914,1.3,2781.3,2780.9,0.04991442]
["bitfinex","ETHUSD",1645833986915,3.01121954,2781.3,2780.9,0.04991442]
["bitfinex","ETHUSD",1645833987120,3.01121954,2781.3,2781.1,0.00466711]
["bitfinex","ETHUSD",1645833987121,1.51847325,2781.3,2781.1,0.00466711]
["bitfinex","ETHUSD",1645833987316,0.51847325,2781.3,2781.1,0.00466711]
["bitfinex","ETHUSD",1645833987516,1.0,2781.2,2781.1,0.00466711]
["bitfinex","ETHUSD",1645833988119,1.0,2781.2,2780.9,0.04991442]
["bitfinex","ETHUSD",1645833988521,1.0,2781.2,2781.0,0.00466724]
["bitfinex","ETHUSD",1645833989122,0.0043759,2781.5,2781.0,0.00466724]
["bitfinex","ETHUSD",1645833989321,1.52942127,2781.7,2781.1,1.32008407]
["bitfinex","ETHUSD",1645833989520,1.52942127,2781.7,2781.0,0.00301828]
["bitfinex","ETHUSD",1645833989821,1.0,2781.4,2781.0,0.00301828]
["bitfinex","ETHUSD",1645833990325,1.0,2781.4,2781.3,0.09940565]
["bitfinex","ETHUSD",1645833991121,0.52942127,2781.7,2781.3,0.09940565]
["bitfinex","ETHUSD",1645833991320,1.52942127,2781.7,2781.3,0.09940565]
["bitfinex","ETHUSD",1645833991524,0.52942127,2781.7,2781.3,0.09940565]
["bitfinex","ETHUSD",1645833991772,1.0,2781.6,2780.7,9.61774006]
["bitfinex","ETHUSD",1645833992070,1.00432966,2781.6,2781.2,0.00433035]
["bitfinex","ETHUSD",1645833992269,0.00284515,2781.5,2781.2,0.00433035]
["bitfinex","ETHUSD",1645833992470,1.00432966,2781.6,2781.2,1.11168005]
["bitfinex","ETHUSD",1645833992671,1.00432966,2781.6,2781.2,0.00433035]
["bitfinex","ETHUSD",1645833992875,1.0,2781.6,2780.7,10.85373994]
["bitfinex","ETHUSD",1645833993079,0.00717492,2781.5,2781.2,0.00433031]
["bitfinex","ETHUSD",1645833993277,0.00432977,2781.5,2781.2,0.00433031]
["bitfinex","ETHUSD",1645833993781,1.00432977,2781.5,2781.2,0.00433031]
["bitfinex","ETHUSD",1645833993977,1.00432977,2781.5,2781.0,1.04049412]
["bitfinex","ETHUSD",1645833993978,1.0,2781.5,2781.0,1.04049412]
["bitfinex","ETHUSD",1645833994378,1.00435956,2781.5,2781.2,0.0043601]
["bitfinex","ETHUSD",1645833994578,1.0,2781.4,2781.2,0.0043601]
["bitfinex","ETHUSD",1645833994783,0.00435956,2781.5,2781.2,0.0043601]
["bitfinex","ETHUSD",1645833995185,1.26574372,2781.7,2780.7,12.48359661]
["bitfinex","ETHUSD",1645833995186,1.0,2781.3,2780.7,12.48359661]
["bitfinex","ETHUSD",1645833995387,0.20405493,2781.1,2780.7,12.7634385]
["bitfinex","ETHUSD",1645833995655,0.20405493,2781.1,2780.7,13.04313055]
["bitfinex","ETHUSD",1645833995656,1.0,2780.8,2780.7,13.04313055]
["bitfinex","ETHUSD",1645833995857,1.0,2780.8,2780.7,13.3227314]
["bitfinex","ETHUSD",1645833996256,1.0,2780.8,2780.7,13.60224104]
["bitfinex","ETHUSD",1645833996655,1.0,2780.8,2780.7,13.88128487]
["bitfinex","ETHUSD",1645833996858,1.0,2780.8,2780.7,14.15964791]
["bitfinex","ETHUSD",1645833997054,1.0,2780.8,2780.7,13.91682286]
["bitfinex","ETHUSD",1645833997055,1.51676041,2780.8,2780.7,13.91682286]
["bitfinex","ETHUSD",1645833997257,1.72919334,2780.8,2780.7,13.91682286]
["bitfinex","ETHUSD",1645833997457,1.72919334,2780.8,2780.7,14.19470706]
["bitfinex","ETHUSD",1645833997658,1.72919334,2780.8,2780.7,14.47249028]
["bitfinex","ETHUSD",1645833997859,1.42919334,2780.8,2780.7,14.47249028]
["bitfinex","ETHUSD",1645833998065,0.7,2780.8,2780.7,14.74992171]
["bitfinex","ETHUSD",1645833998260,0.18889677,2781.3,2780.7,15.02722284]
["bitfinex","ETHUSD",1645833998458,0.0043622,2781.5,2780.7,15.02722284]
["bitfinex","ETHUSD",1645833998660,0.0043622,2781.5,2780.7,15.30437739]
["bitfinex","ETHUSD",1645833998863,0.00284515,2781.6,2780.7,15.58120946]
["bitfinex","ETHUSD",1645833999058,0.00436236,2781.5,2781.0,0.00436327]
["bitfinex","ETHUSD",1645834000109,1.02023042,2781.7,2780.9,1.2884521]
["bitfinex","ETHUSD",1645834000301,0.00436243,2781.5,2781.1,0.0043631]
["bitfinex","ETHUSD",1645834001309,0.6992,2781.6,2780.7,17.96842266]
["bitfinex","ETHUSD",1645834001604,0.00720407,2781.5,2781.2,0.00435951]
["bitfinex","ETHUSD",1645834001803,0.00435892,2781.5,2781.2,0.00435951]
["bitfinex","ETHUSD",1645834002405,0.6992,2781.6,2781.0,1.22862533]
["bitfinex","ETHUSD",1645834002604,0.52942127,2781.7,2781.5,1.42623243]
["bitfinex","ETHUSD",1645834002804,0.00284515,2781.6,2781.5,1.42623243]
["bitfinex","ETHUSD",1645834003016,0.52942127,2781.7,2781.5,1.42623243]
["bitfinex","ETHUSD",1645834003424,0.52942127,2781.7,2781.3,0.26660714]
["bitfinex","ETHUSD",1645834003425,0.52942127,2781.7,2781.3,0.52858228]
["bitfinex","ETHUSD",1645834003623,0.52942127,2781.7,2781.3,0.78982125]
["bitfinex","ETHUSD",1645834003822,0.00284515,2781.9,2781.3,1.15202125]
["bitfinex","ETHUSD",1645834004024,0.04035807,2782.1,2781.3,1.41187257]
["bitfinex","ETHUSD",1645834004025,0.00435875,2781.7,2781.3,1.41187257]
["bitfinex","ETHUSD",1645834004223,0.00435875,2781.7,2781.3,1.30916232]
["bitfinex","ETHUSD",1645834004624,0.00435875,2781.7,2781.3,1.5684664]
["bitfinex","ETHUSD",1645834004829,0.04035807,2782.1,2781.4,1.20465079]
["bitfinex","ETHUSD",1645834005223,0.00437373,2781.6,2781.4,1.20465079]
["bitfinex","ETHUSD",1645834005424,0.00437373,2781.6,2781.3,2.08400285]
["bitfinex","ETHUSD",1645834005624,0.00437373,2781.6,2781.3,2.33767817]
["bitfinex","ETHUSD",1645834005829,0.00437373,2781.6,2781.3,2.58818732]
["bitfinex","ETHUSD",1645834006026,0.21063558,2781.9,2781.3,2.58818732]
["bitfinex","ETHUSD",1645834006225,0.04035807,2782.1,2781.3,2.58818732]
["bitfinex","ETHUSD",1645834006226,0.87283405,2781.5,2781.3,2.30364824]
["bitfinex","ETHUSD",1645834006427,0.87283405,2781.5,2781.3,2.6035139]
["bitfinex","ETHUSD",1645834006626,0.87283405,2781.5,2781.3,2.85159629]
["bitfinex","ETHUSD",1645834006627,0.17363405,2781.4,2781.3,2.85159629]
["bitfinex","ETHUSD",1645834007068,0.17363405,2781.4,2781.3,3.09907607]
["bitfinex","ETHUSD",1645834007276,0.91042184,2781.5,2781.3,3.34499556]
["bitfinex","ETHUSD",1645834007474,0.70314262,2781.5,2781.3,3.34499556]
["bitfinex","ETHUSD",1645834007677,0.70314262,2781.5,2781.3,3.59060234]
["bitfinex","ETHUSD",1645834007876,0.70314262,2781.5,2781.3,3.83567491]
["bitfinex","ETHUSD",1645834008076,0.00394262,2781.5,2781.3,3.83567491]
["bitfinex","ETHUSD",1645834008278,0.00394262,2781.5,2781.3,4.07945104]
["bitfinex","ETHUSD",1645834008484,0.00284515,2781.8,2781.3,4.2718265]
["bitfinex","ETHUSD",1645834008678,0.5309472,2781.9,2781.3,4.2718265]
["bitfinex","ETHUSD",1645834008880,0.00394269,2781.5,2781.3,4.51251463]
["bitfinex","ETHUSD",1645834009079,0.00394269,2781.5,2781.3,4.75127439]
["bitfinex","ETHUSD",1645834009479,0.00394269,2781.5,2781.3,4.98844455]
["bitfinex","ETHUSD",1645834009678,0.00284515,2781.8,2781.3,5.22096316]
["bitfinex","ETHUSD",1645834009880,0.00394269,2781.5,2781.3,55.22096316]
["bitfinex","ETHUSD",1645834010077,0.00394269,2781.5,2781.3,55.4517749]
["bitfinex","ETHUSD",1645834010278,0.00394269,2781.5,2781.3,55.68256384]
["bitfinex","ETHUSD",1645834010521,0.00394269,2781.5,2781.3,55.91319968]
["bitfinex","ETHUSD",1645834010724,0.00394269,2781.5,2781.4,0.3622]
["bitfinex","ETHUSD",1645834010925,0.00284515,2781.8,2781.4,0.3622]
["bitfinex","ETHUSD",1645834011131,0.00437373,2781.5,2781.4,0.3622]
["bitfinex","ETHUSD",1645834011327,0.00437373,2781.5,2781.4,0.46146108]
["bitfinex","ETHUSD",1645834011725,0.00437373,2781.5,2781.4,0.09926108]
["bitfinex","ETHUSD",1645834011926,0.00437373,2781.5,2781.3,56.13747879]
["bitfinex","ETHUSD",1645834012126,0.04035807,2782.1,2781.3,56.22151328]
["bitfinex","ETHUSD",1645834012327,0.00437373,2781.6,2781.3,56.22151328]
["bitfinex","ETHUSD",1645834012530,0.00437373,2781.6,2781.3,56.44924028]
["bitfinex","ETHUSD",1645834012727,0.00437373,2781.6,2781.3,56.6768207]
["bitfinex","ETHUSD",1645834012927,0.00437373,2781.6,2781.3,56.90413727]
["bitfinex","ETHUSD",1645834013329,0.02033601,2782.2,2781.5,1.13577905]
["bitfinex","ETHUSD",1645834013530,0.00437373,2781.6,2781.5,1.13577905]
["bitfinex","ETHUSD",1645834014132,0.00437373,2781.6,2781.5,1.49797905]
["bitfinex","ETHUSD",1645834014578,0.04035807,2782.1,2781.5,1.49797905]
["bitfinex","ETHUSD",1645834014775,1.48083049,2782.0,2781.5,1.49797905]
["bitfinex","ETHUSD",1645834015182,0.04035807,2782.1,2781.5,1.13577905]
["bitfinex","ETHUSD",1645834016182,0.04035807,2782.1,2781.6,0.3622]
["bitfinex","ETHUSD",1645834016383,0.04035807,2782.1,2781.5,1.13577905]
["bitfinex","ETHUSD",1645834017183,0.04035807,2782.1,2781.5,1.49797905]
["bitfinex","ETHUSD",1645834017382,0.28389397,2782.6,2781.5,1.49797905]
["bitfinex","ETHUSD",1645834017583,0.80979573,2782.7,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834017782,1.87283405,2782.9,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834017783,0.66684306,2782.8,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834018026,0.60601306,2782.8,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834018223,0.18435306,2782.8,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834018425,1.92898482,2782.9,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834018624,0.70904221,2782.9,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834018934,0.34821221,2782.9,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834019124,3.91999226,2783.0,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834019327,4.03307877,2783.0,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834019528,4.28470314,2783.0,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834019731,4.58470314,2783.0,2782.2,1.33813128]
["bitfinex","ETHUSD",1645834019937,1.49093346,2783.0,2782.3,3.8622]
["bitfinex","ETHUSD",1645834020134,1.34213953,2783.6,2783.3,1.2644667]
["bitfinex","ETHUSD",1645834020135,0.89475968,2783.6,2783.3,1.2644667]
["bitfinex","ETHUSD",1645834020329,0.89475968,2783.7,2783.3,1.6266667]
["bitfinex","ETHUSD",1645834020529,1.66398037,2784.0,2782.9,0.1436]
["bitfinex","ETHUSD",1645834020530,0.89475968,2784.0,2782.9,0.1436]
["bitfinex","ETHUSD",1645834020731,2.05115025,2784.3,2782.9,0.1436]
["bitfinex","ETHUSD",1645834020732,0.89475968,2783.9,2782.9,0.1436]
["bitfinex","ETHUSD",1645834020931,0.89475968,2783.8,2782.5,0.1436]
["bitfinex","ETHUSD",1645834021130,1.08393027,2783.9,2782.5,0.1436]
["bitfinex","ETHUSD",1645834021329,0.16195515,2784.0,2782.5,0.5058]
["bitfinex","ETHUSD",1645834021533,0.89475968,2784.1,2782.5,0.5058]
["bitfinex","ETHUSD",1645834021534,0.89475968,2784.1,2782.9,1.18061021]
["bitfinex","ETHUSD",1645834022376,0.17093707,2784.0,2782.9,1.18061021]
["bitfinex","ETHUSD",1645834022577,0.17093707,2784.0,2783.0,0.1436]
["bitfinex","ETHUSD",1645834022775,0.17093707,2784.0,2782.9,1.18061021]
["bitfinex","ETHUSD",1645834022976,0.17093707,2784.0,2782.5,8.1614]
["bitfinex","ETHUSD",1645834023177,0.53313707,2784.0,2782.5,7.6556]
["bitfinex","ETHUSD",1645834023380,0.00432591,2783.6,2782.5,7.6556]
["bitfinex","ETHUSD",1645834024192,0.00432591,2783.6,2783.0,1.05410789]
["bitfinex","ETHUSD",1645834024583,0.0043576,2783.2,2783.0,1.05410789]
["bitfinex","ETHUSD",1645834025385,0.00283351,2783.8,2783.0,1.05410789]
["bitfinex","ETHUSD",1645834026635,0.17093707,2783.7,2783.0,1.05410789]
["bitfinex","ETHUSD",1645834028039,0.00434949,2783.5,2783.0,1.05410789]
["bitfinex","ETHUSD",1645834028237,0.00434949,2783.5,2782.8,1.2868]
["bitfinex","ETHUSD",1645834028437,0.00434949,2783.5,2782.8,1.1432]
["bitfinex","ETHUSD",1645834029038,0.00283351,2784.1,2782.9,0.1436]
["bitfinex","ETHUSD",1645834029283,0.00434949,2783.3,2782.9,0.1436]
["bitfinex","ETHUSD",1645834029978,0.00434949,2783.3,2783.2,1.17942393]
["bitfinex","ETHUSD",1645834030179,0.00283351,2784.1,2783.2,1.17942393]
["bitfinex","ETHUSD",1645834030379,0.00283351,2784.1,2783.2,1.35184742]
["bitfinex","ETHUSD",1645834030580,0.01739537,2783.7,2783.2,1.35184742]
["bitfinex","ETHUSD",1645834031485,0.6992,2784.0,2783.2,0.17242349]
["bitfinex","ETHUSD",1645834031682,0.00434164,2783.6,2783.2,0.17242349]
["bitfinex","ETHUSD",1645834031878,0.00434164,2783.6,2782.8,1.1432]
["bitfinex","ETHUSD",1645834031879,0.22961761,2782.9,2782.8,1.1432]
["bitfinex","ETHUSD",1645834032484,0.22961761,2782.9,2782.4,1.3646]
["bitfinex","ETHUSD",1645834032682,0.22961761,2782.9,2782.4,1.221]
["bitfinex","ETHUSD",1645834033958,1.761e-05,2782.9,2782.5,0.3622]
["bitfinex","ETHUSD",1645834034159,1.761e-05,2782.9,2782.7,0.3622]
["bitfinex","ETHUSD",1645834034160,0.00434251,2782.8,2782.7,0.3622]
["bitfinex","ETHUSD",1645834034355,0.00434251,2782.8,2782.7,1.44498925]
["bitfinex","ETHUSD",1645834034759,0.00434251,2782.8,2782.7,1.80718925]
["bitfinex","ETHUSD",1645834034956,1.761e-05,2782.9,2782.7,0.5058]
["bitfinex","ETHUSD",1645834035155,1.761e-05,2782.9,2782.7,0.1436]
["bitfinex","ETHUSD",1645834035355,0.0043671,2782.9,2782.7,0.1436]
["bitfinex","ETHUSD",1645834035760,0.0043671,2782.9,2782.6,1.2153]
["bitfinex","ETHUSD",1645834035960,0.0043671,2782.9,2782.7,1.29236624]
["bitfinex","ETHUSD",1645834036160,1.761e-05,2782.9,2782.7,1.29236624]
["bitfinex","ETHUSD",1645834036358,1.761e-05,2782.9,2782.6,1.2153]
["bitfinex","ETHUSD",1645834036560,0.00132243,2782.9,2782.6,1.2153]
["bitfinex","ETHUSD",1645834037399,1.761e-05,2782.9,2782.6,1.2153]
["bitfinex","ETHUSD",1645834037789,0.00132243,2782.9,2782.6,1.2153]
["bitfinex","ETHUSD",1645834038192,0.00132243,2782.9,2782.6,1.5153]
["bitfinex","ETHUSD",1645834038798,2.243e-05,2782.9,2782.6,1.5153]
["bitfinex","ETHUSD",1645834038991,0.00433867,2782.9,2782.7,1.08501819]
["bitfinex","ETHUSD",1645834039191,0.00433867,2782.9,2782.7,1.44721819]
["bitfinex","ETHUSD",1645834039791,0.00283351,2784.1,2782.7,1.08501819]
["bitfinex","ETHUSD",1645834039997,0.00283351,2784.1,2782.7,1.44721819]
["bitfinex","ETHUSD",1645834040196,0.00115305,2783.0,2782.7,1.08501819]
["bitfinex","ETHUSD",1645834040395,0.02354447,2782.9,2782.8,0.16533817]
["bitfinex","ETHUSD",1645834041331,0.00115307,2783.0,2782.8,0.16533817]
["bitfinex","ETHUSD",1645834042337,0.00283351,2784.1,2782.8,0.16533817]
["bitfinex","ETHUSD",1645834042540,0.00115307,2783.0,2782.8,0.16533817]
["bitfinex","ETHUSD",1645834043338,0.00283351,2783.7,2782.8,0.16533817]
["bitfinex","ETHUSD",1645834043538,4.37200862,2784.8,2783.3,1.34560999]
["bitfinex","ETHUSD",1645834043539,0.00283351,2783.8,2783.3,1.34560999]
["bitfinex","ETHUSD",1645834043736,1.40480236,2784.3,2783.3,1.34560999]
["bitfinex","ETHUSD",1645834043737,0.01705508,2783.6,2783.3,1.34560999]
["bitfinex","ETHUSD",1645834044384,0.01705508,2783.6,2783.1,0.49565663]
["bitfinex","ETHUSD",1645834044582,1.58845252,2784.3,2783.1,0.49565663]
["bitfinex","ETHUSD",1645834044583,1.58845252,2784.3,2783.1,0.65236939]
["bitfinex","ETHUSD",1645834044883,2.01002124,2784.2,2783.1,0.80656745]
["bitfinex","ETHUSD",1645834045088,0.6992,2784.0,2783.1,0.94435155]
["bitfinex","ETHUSD",1645834045284,1.47543831,2783.9,2783.1,0.94435155]
["bitfinex","ETHUSD",1645834045485,0.88425517,2784.0,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834045688,0.70203362,2784.0,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834045887,0.70203362,2784.0,2783.3,1.17448323]
["bitfinex","ETHUSD",1645834046088,0.6992,2784.0,2783.3,1.17448323]
["bitfinex","ETHUSD",1645834047086,0.19458834,2784.1,2783.3,1.17448323]
["bitfinex","ETHUSD",1645834047288,0.00283362,2784.2,2783.3,1.17448323]
["bitfinex","ETHUSD",1645834047493,0.0043275,2783.8,2783.3,1.17448323]
["bitfinex","ETHUSD",1645834047704,0.0043275,2783.8,2783.3,1.47448323]
["bitfinex","ETHUSD",1645834048340,0.0043275,2783.8,2783.4,0.3622]
["bitfinex","ETHUSD",1645834048538,0.0043275,2783.8,2783.5,2.8634]
["bitfinex","ETHUSD",1645834048738,0.0043275,2783.8,2783.6,1.2166]
["bitfinex","ETHUSD",1645834048739,0.0043275,2783.7,2783.6,1.2166]
["bitfinex","ETHUSD",1645834049339,2.75e-05,2783.7,2783.6,1.2166]
["bitfinex","ETHUSD",1645834049539,0.00283362,2784.4,2783.6,1.2166]
["bitfinex","ETHUSD",1645834049739,2.75e-05,2783.8,2783.6,1.2166]
["bitfinex","ETHUSD",1645834050144,2.75e-05,2783.8,2783.7,0.3622]
["bitfinex","ETHUSD",1645834050352,2.75e-05,2783.8,2783.7,5.3622]
["bitfinex","ETHUSD",1645834050544,2.75e-05,2783.8,2783.7,5.6622]
["bitfinex","ETHUSD",1645834050741,0.00254244,2784.9,2783.7,8.0523]
["bitfinex","ETHUSD",1645834051143,0.00254244,2784.9,2783.9,0.8981041]
["bitfinex","ETHUSD",1645834051344,1.47887535,2784.7,2784.0,1.06991611]
["bitfinex","ETHUSD",1645834051546,1.47887535,2784.7,2783.8,3.5469]
["bitfinex","ETHUSD",1645834051776,1.48170897,2784.7,2783.8,3.5469]
["bitfinex","ETHUSD",1645834052189,0.004306,2784.5,2783.6,1.2166]
["bitfinex","ETHUSD",1645834052583,0.004306,2784.5,2783.6,1.5166]
["bitfinex","ETHUSD",1645834052987,0.004306,2784.5,2784.3,1.21090634]
["bitfinex","ETHUSD",1645834053185,0.40954407,2784.1,2783.7,0.3622]
["bitfinex","ETHUSD",1645834053385,0.40954407,2784.1,2783.6,1.5166]
["bitfinex","ETHUSD",1645834054187,3.79443674,2785.4,2784.1,1.34233616]
["bitfinex","ETHUSD",1645834054386,1.46044231,2785.3,2784.1,1.34233616]
["bitfinex","ETHUSD",1645834054587,0.01722028,2784.6,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834055641,1.0,2785.1,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834055840,1.44931059,2785.0,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834056037,2.34763059,2785.0,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834056237,1.44931059,2784.9,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834056741,0.67221214,2784.8,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834056937,1.45329766,2784.7,2784.4,0.00457652]
["bitfinex","ETHUSD",1645834057137,1.51439206,2784.6,2784.4,0.00457652]
["bitfinex","ETHUSD",1645834057343,0.23797882,2784.5,2784.4,0.00457652]
["bitfinex","ETHUSD",1645834057538,0.23797882,2784.5,2784.1,0.05186623]
["bitfinex","ETHUSD",1645834057539,3.30213254,2784.5,2784.1,0.00967552]
["bitfinex","ETHUSD",1645834057740,1.66654696,2784.4,2784.1,0.00967552]
["bitfinex","ETHUSD",1645834057944,1.87731059,2784.3,2784.1,0.00967552]
["bitfinex","ETHUSD",1645834058152,0.59743346,2784.3,2784.1,0.00967552]
["bitfinex","ETHUSD",1645834058349,0.16943346,2784.2,2784.1,0.00967552]
["bitfinex","ETHUSD",1645834060192,0.16943346,2784.2,2784.1,0.05235151]
["bitfinex","ETHUSD",1645834060996,0.70072824,2784.3,2784.1,0.04915151]
["bitfinex","ETHUSD",1645834061199,0.53386131,2784.3,2784.1,0.04915151]
["bitfinex","ETHUSD",1645834061795,0.00282155,2784.6,2784.1,0.0534713]
["bitfinex","ETHUSD",1645834061992,0.00426308,2784.7,2784.2,1.42172961]
["bitfinex","ETHUSD",1645834062397,0.00426308,2784.7,2784.1,0.0534713]
["bitfinex","ETHUSD",1645834062802,0.00282155,2784.9,2784.1,0.04915151]
["bitfinex","ETHUSD",1645834063050,0.00426346,2784.7,2784.3,0.00431959]
["bitfinex","ETHUSD",1645834064041,0.16943346,2784.8,2784.1,0.04915151]
["bitfinex","ETHUSD",1645834064245,1.62817212,2784.7,2784.3,0.00431962]
["bitfinex","ETHUSD",1645834064445,0.173697,2784.7,2784.3,0.00431962]
["bitfinex","ETHUSD",1645834064643,0.00426354,2784.7,2784.3,0.00431962]
["bitfinex","ETHUSD",1645834065042,0.00282155,2784.9,2784.2,0.1436]
["bitfinex","ETHUSD",1645834065248,0.00282155,2784.9,2784.3,0.07594639]
["bitfinex","ETHUSD",1645834065444,0.00425549,2784.7,2784.4,0.07594639]
["bitfinex","ETHUSD",1645834065648,0.00425549,2784.7,2784.4,1.64794639]
["bitfinex","ETHUSD",1645834065849,0.00425549,2784.7,2784.5,0.07594639]
["bitfinex","ETHUSD",1645834066348,0.00282155,2785.6,2784.5,0.07594639]
["bitfinex","ETHUSD",1645834066547,0.00282155,2785.6,2784.7,1.15818208]
["bitfinex","ETHUSD",1645834066774,1.46362139,2785.6,2784.7,1.15818208]
["bitfinex","ETHUSD",1645834067377,1.46362139,2785.6,2784.8,3.5759339]
["bitfinex","ETHUSD",1645834067578,1.46362139,2785.6,2784.9,0.0759339]
["bitfinex","ETHUSD",1645834067876,0.53725314,2785.7,2785.4,1.27452581]
["bitfinex","ETHUSD",1645834067877,0.54007469,2785.7,2785.4,1.27452581]
["bitfinex","ETHUSD",1645834068079,0.11475128,2785.8,2784.9,1.1519]
["bitfinex","ETHUSD",1645834068275,0.11475128,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645834068276,0.00282155,2785.7,2785.0,0.1436]
["bitfinex","ETHUSD",1645834068684,0.11475128,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645834068685,0.06757283,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645834069080,0.00423959,2785.5,2785.0,0.1436]
["bitfinex","ETHUSD",1645834069280,0.00423959,2785.5,2785.3,1.14310698]
["bitfinex","ETHUSD",1645834069583,0.00423959,2785.5,2785.0,0.1436]
["bitfinex","ETHUSD",1645834069782,0.02181242,2785.8,2785.1,0.07592241]
["bitfinex","ETHUSD",1645834069983,0.02181242,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645834070540,3.959e-05,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645834070732,3.959e-05,2785.4,2784.9,3.34387963]
["bitfinex","ETHUSD",1645834070932,3.959e-05,2785.4,2785.0,0.1436]
["bitfinex","ETHUSD",1645834071133,0.02181242,2785.8,2785.0,0.1436]
["bitfinex","ETHUSD",1645834071337,0.02181242,2785.8,2785.1,0.07591909]
["bitfinex","ETHUSD",1645834071934,0.02181242,2785.8,2785.2,1.17537822]
["bitfinex","ETHUSD",1645834072942,0.0028221,2786.3,2785.3,3.8622]
["bitfinex","ETHUSD",1645834073135,0.0028221,2786.3,2785.3,0.5056]
["bitfinex","ETHUSD",1645834073340,0.0028221,2786.3,2785.4,0.07591243]
["bitfinex","ETHUSD",1645834073543,0.0028221,2786.3,2785.5,5.5056]
["bitfinex","ETHUSD",1645834073736,0.0028221,2786.3,2785.7,0.3622]
["bitfinex","ETHUSD",1645834073737,2.21e-05,2786.3,2785.7,0.3622]
["bitfinex","ETHUSD",1645834073940,0.00127137,2785.9,2785.7,0.3622]
["bitfinex","ETHUSD",1645834074135,0.00047137,2785.9,2785.7,0.6622]
["bitfinex","ETHUSD",1645834074589,0.00047137,2785.9,2785.8,0.1434]
["bitfinex","ETHUSD",1645834074792,2.21e-05,2786.3,2785.8,0.1434]
["bitfinex","ETHUSD",1645834075392,2.21e-05,2786.3,2786.0,0.3622]
["bitfinex","ETHUSD",1645834075793,2.21e-05,2786.3,2786.1,0.8973129]
["bitfinex","ETHUSD",1645834076191,2.21e-05,2786.3,2786.0,0.6622]
["bitfinex","ETHUSD",1645834076392,2.21e-05,2786.3,2786.0,0.3622]
["bitfinex","ETHUSD",1645834076626,2.21e-05,2786.3,2785.8,0.1434]
["bitfinex","ETHUSD",1645834076799,2.21e-05,2786.3,2785.7,1.4674]
["bitfinex","ETHUSD",1645834077196,2.21e-05,2786.3,2785.8,1.7946968]
["bitfinex","ETHUSD",1645834077396,0.47285595,2786.4,2785.9,0.8973466]
["bitfinex","ETHUSD",1645834077598,3.70400749,2786.7,2786.0,0.3622]
["bitfinex","ETHUSD",1645834077796,3.70400749,2786.7,2786.0,0.3]
["bitfinex","ETHUSD",1645834078038,3.70400749,2786.7,2785.9,4.6973466]
["bitfinex","ETHUSD",1645834078226,3.70400749,2786.7,2785.9,1.1973466]
["bitfinex","ETHUSD",1645834078424,3.70400749,2786.7,2786.0,5.0]
["bitfinex","ETHUSD",1645834078625,3.70400749,2786.7,2786.0,0.3622]
["bitfinex","ETHUSD",1645834078829,3.70400749,2786.7,2785.9,2.1973466]
["bitfinex","ETHUSD",1645834078830,0.00421649,2786.5,2785.9,0.8973466]
["bitfinex","ETHUSD",1645834079237,0.00421649,2786.5,2785.9,1.1973466]
["bitfinex","ETHUSD",1645834079631,3.70400749,2786.7,2785.9,1.1973466]
["bitfinex","ETHUSD",1645834079833,0.00128093,2786.3,2785.9,1.1973466]
["bitfinex","ETHUSD",1645834080430,0.00128093,2786.3,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834080829,3.70400749,2786.7,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834081029,3.70913044,2786.7,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834082077,0.16943346,2786.6,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834082282,0.17364995,2786.6,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834082678,0.16943346,2786.5,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834083477,0.17364995,2786.5,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834083878,0.16943346,2786.4,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834084679,0.17364995,2786.4,2786.2,0.21134607]
["bitfinex","ETHUSD",1645834085084,0.17364995,2786.4,2786.1,0.04951153]
["bitfinex","ETHUSD",1645834085537,0.16943346,2786.4,2786.1,0.04951153]
["bitfinex","ETHUSD",1645834085937,0.16943346,2786.4,2784.8,3.73966683]
["bitfinex","ETHUSD",1645834085938,3.32870087,2786.2,2784.8,3.73966683]
["bitfinex","ETHUSD",1645834086137,3.32870087,2785.5,2784.9,0.07590276]
["bitfinex","ETHUSD",1645834086334,3.32870087,2785.5,2784.8,0.58207946]
["bitfinex","ETHUSD",1645834086335,0.18482631,2785.6,2784.8,0.58207946]
["bitfinex","ETHUSD",1645834086531,0.00279797,2785.7,2785.2,1.39010633]
["bitfinex","ETHUSD",1645834086734,0.18920563,2785.9,2785.2,1.39010633]
["bitfinex","ETHUSD",1645834086735,0.00279797,2785.9,2785.2,1.39010633]
["bitfinex","ETHUSD",1645834087138,0.00126477,2785.7,2785.2,1.39010633]
["bitfinex","ETHUSD",1645834087730,0.00126477,2785.7,2785.2,1.69010633]
["bitfinex","ETHUSD",1645834087931,0.00279797,2786.1,2785.3,1.67129913]
["bitfinex","ETHUSD",1645834088131,3.32870087,2786.2,2785.3,1.67129913]
["bitfinex","ETHUSD",1645834088132,3.33149884,2786.2,2785.3,1.67129913]
["bitfinex","ETHUSD",1645834088332,3.33149884,2786.2,2785.2,1.66540546]
["bitfinex","ETHUSD",1645834088532,0.00279797,2786.2,2785.3,0.43809788]
["bitfinex","ETHUSD",1645834088833,0.00279797,2786.2,2785.4,0.07589179]
["bitfinex","ETHUSD",1645834089033,0.00279797,2786.5,2785.5,0.3622]
["bitfinex","ETHUSD",1645834089275,0.00279797,2786.6,2785.6,0.07589179]
["bitfinex","ETHUSD",1645834089681,0.00279797,2786.6,2785.8,0.8973557]
["bitfinex","ETHUSD",1645834089878,4.25430812,2786.7,2785.8,0.8973557]
["bitfinex","ETHUSD",1645834090080,0.00279797,2786.6,2786.5,1.14412203]
["bitfinex","ETHUSD",1645834090277,4.25430812,2786.7,2786.5,1.14412203]
["bitfinex","ETHUSD",1645834090480,3.70400749,2786.7,2786.5,1.14412203]
["bitfinex","ETHUSD",1645834090683,3.70400749,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834091784,3.70527405,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834092783,3.70400749,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834093236,3.70527405,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834094036,3.70400749,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834094236,3.70821602,2786.7,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834094437,0.2048248,2787.0,2786.6,9.5]
["bitfinex","ETHUSD",1645834094638,0.2048248,2787.0,2786.5,1.44412203]
["bitfinex","ETHUSD",1645834095842,0.2048248,2787.0,2786.5,0.3]
["bitfinex","ETHUSD",1645834096043,0.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834096243,5.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834096442,0.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834096882,5.0,2786.7,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834097082,0.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834097283,0.20762277,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834097489,0.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834097683,0.51838583,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834097887,0.2048248,2787.0,2786.6,0.14650016]
["bitfinex","ETHUSD",1645834098583,0.2048248,2787.0,2786.7,1.35032531]
["bitfinex","ETHUSD",1645834099185,0.00419801,2786.9,2786.7,1.35032531]
["bitfinex","ETHUSD",1645834099384,0.00419801,2786.9,2786.7,1.65032531]
["bitfinex","ETHUSD",1645834099884,0.00419801,2786.9,2786.7,1.35032531]
["bitfinex","ETHUSD",1645834100191,0.00566597,2787.5,2786.8,9.5]
["bitfinex","ETHUSD",1645834100383,0.00566597,2787.5,2786.7,2.96252531]
["bitfinex","ETHUSD",1645834100384,0.00419801,2786.9,2786.7,2.96252531]
["bitfinex","ETHUSD",1645834100651,0.00419801,2786.9,2786.8,0.19582121]
["bitfinex","ETHUSD",1645834101253,0.00566597,2787.5,2786.8,0.19582121]
["bitfinex","ETHUSD",1645834101452,0.00566597,2787.5,2786.8,0.55802121]
["bitfinex","ETHUSD",1645834101453,0.00419801,2787.0,2786.8,0.55802121]
["bitfinex","ETHUSD",1645834101656,0.00419801,2787.0,2786.9,1.39626248]
["bitfinex","ETHUSD",1645834102050,0.00419801,2787.0,2786.9,1.69626248]
["bitfinex","ETHUSD",1645834102556,0.00566597,2787.5,2786.9,1.69626248]
["bitfinex","ETHUSD",1645834102758,0.00419801,2787.1,2786.9,1.69975872]
["bitfinex","ETHUSD",1645834103749,0.002868,2787.5,2786.9,1.69975872]
["bitfinex","ETHUSD",1645834103954,0.00419801,2787.1,2786.9,1.69975872]
["bitfinex","ETHUSD",1645834104783,0.002868,2787.5,2786.9,1.69975872]
["bitfinex","ETHUSD",1645834105186,0.00419801,2787.1,2787.0,1.0]
["bitfinex","ETHUSD",1645834105588,0.00419801,2787.1,2787.0,4.5]
["bitfinex","ETHUSD",1645834105788,0.00419801,2787.1,2787.0,1.0]
["bitfinex","ETHUSD",1645834105990,0.002868,2787.5,2787.0,2.0]
["bitfinex","ETHUSD",1645834106193,0.002868,2787.5,2787.0,1.0]
["bitfinex","ETHUSD",1645834106391,0.0012634,2787.2,2787.0,1.0]
["bitfinex","ETHUSD",1645834106794,0.0012634,2787.2,2787.0,1.00349624]
["bitfinex","ETHUSD",1645834106993,0.0012634,2787.2,2787.0,4.50349624]
["bitfinex","ETHUSD",1645834107292,0.002868,2787.5,2787.0,5.86569624]
["bitfinex","ETHUSD",1645834107594,0.001799,2787.8,2787.5,11.3922]
["bitfinex","ETHUSD",1645834107794,9.9e-05,2787.8,2787.7,0.3622]
["bitfinex","ETHUSD",1645834108038,5.0,2789.2,2787.9,0.3622]
["bitfinex","ETHUSD",1645834108039,1.48528992,2789.1,2787.9,0.3622]
["bitfinex","ETHUSD",1645834108240,5.0,2789.2,2789.0,1.39988459]
["bitfinex","ETHUSD",1645834108437,1.61809234,2788.2,2788.1,3.346]
["bitfinex","ETHUSD",1645834108637,1.61809234,2788.2,2788.0,1.3622]
["bitfinex","ETHUSD",1645834108839,1.61809234,2788.2,2788.0,0.6622]
["bitfinex","ETHUSD",1645834109041,1.61809234,2788.2,2788.1,1.0]
["bitfinex","ETHUSD",1645834109241,0.003626,2789.1,2788.1,1.0]
["bitfinex","ETHUSD",1645834109242,0.003626,2789.1,2788.2,1.9802]
["bitfinex","ETHUSD",1645834109443,0.003626,2789.1,2788.4,0.3622]
["bitfinex","ETHUSD",1645834109743,2.6e-05,2789.1,2788.7,11.03]
["bitfinex","ETHUSD",1645834109943,0.001839,2789.1,2788.8,0.3622]
["bitfinex","ETHUSD",1645834110138,0.001839,2789.1,2788.7,1.0]
["bitfinex","ETHUSD",1645834110341,0.001839,2789.1,2788.8,1.11568051]
["bitfinex","ETHUSD",1645834110546,0.001839,2789.1,2788.9,0.5]
["bitfinex","ETHUSD",1645834110740,0.001839,2789.1,2788.9,0.8]
["bitfinex","ETHUSD",1645834111339,0.0030916,2789.1,2788.9,0.8]
["bitfinex","ETHUSD",1645834111990,0.003626,2789.6,2789.1,11.03]
["bitfinex","ETHUSD",1645834112191,0.003626,2789.6,2789.2,0.78879]
["bitfinex","ETHUSD",1645834112397,0.04206333,2789.5,2789.0,2.29024808]
["bitfinex","ETHUSD",1645834112587,0.04206333,2789.5,2789.0,2.09614034]
["bitfinex","ETHUSD",1645834112785,0.04149491,2789.4,2789.0,1.79614034]
["bitfinex","ETHUSD",1645834113191,0.04092649,2789.3,2789.2,0.5]
["bitfinex","ETHUSD",1645834113389,5.04092649,2789.3,2789.2,0.5]
["bitfinex","ETHUSD",1645834113589,5.04092649,2789.3,2789.0,0.00349624]
["bitfinex","ETHUSD",1645834113787,0.04092649,2789.3,2789.0,0.00349624]
["bitfinex","ETHUSD",1645834113985,0.04035806,2789.2,2789.0,0.00349624]
["bitfinex","ETHUSD",1645834114190,0.04035806,2789.2,2789.1,0.5]
["bitfinex","ETHUSD",1645834114386,0.04398406,2789.2,2789.0,0.00349624]
["bitfinex","ETHUSD",1645834115643,0.04398406,2789.2,2788.7,1.25645301]
["bitfinex","ETHUSD",1645834115851,0.04398406,2789.2,2789.0,0.19420099]
["bitfinex","ETHUSD",1645834117051,0.00278735,2789.7,2789.1,0.8963456]
["bitfinex","ETHUSD",1645834117246,0.001813,2789.2,2789.1,0.8963456]
["bitfinex","ETHUSD",1645834117445,0.001813,2789.2,2789.1,1.1963456]
["bitfinex","ETHUSD",1645834117651,0.001813,2789.2,2789.1,12.2263456]
["bitfinex","ETHUSD",1645834117652,1.3e-05,2789.2,2789.1,12.2263456]
["bitfinex","ETHUSD",1645834117844,1.3e-05,2789.2,2789.1,3.1963456]
["bitfinex","ETHUSD",1645834118049,1.3e-05,2789.2,2789.1,3.6243456]
["bitfinex","ETHUSD",1645834118455,1.3e-05,2789.2,2789.1,13.6543456]
["bitfinex","ETHUSD",1645834118745,0.00278735,2789.9,2789.2,5.5]
["bitfinex","ETHUSD",1645834118952,10.0,2790.0,2789.5,0.8961018]
["bitfinex","ETHUSD",1645834119393,10.0,2790.0,2789.5,1.4961018]
["bitfinex","ETHUSD",1645834120386,10.0,2790.0,2789.5,2.4961018]
["bitfinex","ETHUSD",1645834120586,10.0,2790.0,2789.6,2.02044845]
["bitfinex","ETHUSD",1645834120994,0.00413428,2789.9,2789.6,2.02044845]
["bitfinex","ETHUSD",1645834121389,6.9505339,2790.0,2789.7,5.5]
["bitfinex","ETHUSD",1645834121589,6.9505339,2790.0,2789.6,1.02044845]
["bitfinex","ETHUSD",1645834121792,6.9505339,2790.0,2789.9,1.0]
["bitfinex","ETHUSD",1645834122188,6.9505339,2790.0,2789.9,1.3]
["bitfinex","ETHUSD",1645834123033,6.9505339,2790.0,2789.9,12.33]
["bitfinex","ETHUSD",1645834123240,6.9505339,2790.0,2789.9,13.33]
["bitfinex","ETHUSD",1645834123438,6.9505339,2790.0,2789.9,2.3]
["bitfinex","ETHUSD",1645834123840,6.9505339,2790.0,2789.9,1.3]
["bitfinex","ETHUSD",1645834124139,6.9505339,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1645834124341,6.9505339,2790.0,2789.8,0.3]
["bitfinex","ETHUSD",1645834124544,6.9505339,2790.0,2789.7,1.30349624]
["bitfinex","ETHUSD",1645834124747,0.00314758,2790.4,2789.8,11.03]
["bitfinex","ETHUSD",1645834124943,0.00314758,2790.4,2790.3,1.0]
["bitfinex","ETHUSD",1645834125542,0.00314758,2790.4,2790.3,1.3]
["bitfinex","ETHUSD",1645834125943,0.00314758,2790.4,2790.3,1.728]
["bitfinex","ETHUSD",1645834126791,0.00314758,2790.4,2790.3,12.758]
["bitfinex","ETHUSD",1645834126990,0.00314758,2790.4,2790.3,1.728]
["bitfinex","ETHUSD",1645834127196,0.00314758,2790.4,2790.3,2.728]
["bitfinex","ETHUSD",1645834127394,0.00314758,2790.4,2790.3,1.728]
["bitfinex","ETHUSD",1645834127596,4.758e-05,2790.4,2790.3,13.758]
["bitfinex","ETHUSD",1645834127796,6.315e-05,2790.5,2790.4,0.00171322]
["bitfinex","ETHUSD",1645834127996,0.00188275,2790.5,2790.4,0.42971322]
["bitfinex","ETHUSD",1645834128197,0.01649331,2790.9,2790.5,0.0017541]
["bitfinex","ETHUSD",1645834128401,0.0028221,2791.8,2790.6,0.428]
["bitfinex","ETHUSD",1645834128599,0.0028221,2791.8,2790.9,11.03]
["bitfinex","ETHUSD",1645834128801,0.0028221,2791.8,2791.1,11.03]
["bitfinex","ETHUSD",1645834128996,0.0028221,2791.8,2791.0,0.428]
["bitfinex","ETHUSD",1645834128997,0.0028221,2791.8,2791.3,12.03]
["bitfinex","ETHUSD",1645834129199,0.0028221,2791.8,2791.3,12.14154679]
["bitfinex","ETHUSD",1645834129403,0.0028221,2791.8,2791.4,1.27876757]
["bitfinex","ETHUSD",1645834129699,0.0028221,2791.8,2791.5,3.8]
["bitfinex","ETHUSD",1645834130000,9.45e-06,2792.4,2791.8,4.0]
["bitfinex","ETHUSD",1645834130202,2.1446798,2793.2,2791.9,0.428]
["bitfinex","ETHUSD",1645834130203,1.93087065,2793.2,2791.9,0.428]
["bitfinex","ETHUSD",1645834130401,1.4117031,2793.1,2791.7,0.3]
["bitfinex","ETHUSD",1645834130645,1.4117031,2793.1,2791.6,2.3988]
["bitfinex","ETHUSD",1645834130646,0.00405424,2791.8,2791.6,2.3988]
["bitfinex","ETHUSD",1645834130841,0.00405424,2791.8,2791.6,2.6988]
["bitfinex","ETHUSD",1645834131442,5.0,2792.4,2791.6,2.6988]
["bitfinex","ETHUSD",1645834131639,0.00405424,2791.8,2791.6,2.6988]
["bitfinex","ETHUSD",1645834132047,0.00405424,2791.8,2791.7,0.00349624]
["bitfinex","ETHUSD",1645834132646,5.0,2792.3,2791.5,0.8955909]
["bitfinex","ETHUSD",1645834132847,5.0,2792.3,2790.8,1.428]
["bitfinex","ETHUSD",1645834132848,5.0,2791.6,2790.7,0.00433834]
["bitfinex","ETHUSD",1645834133042,5.0,2790.9,2790.7,0.00433834]
["bitfinex","ETHUSD",1645834133345,5.0,2791.1,2790.7,0.00433834]
["bitfinex","ETHUSD",1645834133543,0.16876286,2791.5,2790.7,0.00433834]
["bitfinex","ETHUSD",1645834133544,5.0,2790.9,2790.7,0.00433834]
["bitfinex","ETHUSD",1645834133742,5.0,2790.9,2790.3,0.19336737]
["bitfinex","ETHUSD",1645834134138,5.0,2790.9,2790.7,0.00433797]
["bitfinex","ETHUSD",1645834135085,5.0,2790.9,2790.0,2.3203]
["bitfinex","ETHUSD",1645834135484,0.12990553,2791.0,2790.0,2.3203]
["bitfinex","ETHUSD",1645834135692,0.70049211,2791.1,2790.0,2.3203]
["bitfinex","ETHUSD",1645834135888,5.0,2790.1,2790.0,2.3203]
["bitfinex","ETHUSD",1645834136189,5.0,2790.1,2789.6,0.0081367]
["bitfinex","ETHUSD",1645834136595,5.0,2790.1,2789.9,0.00436171]
["bitfinex","ETHUSD",1645834136794,0.0027754,2790.9,2789.9,0.00436171]
["bitfinex","ETHUSD",1645834137191,5.0,2790.2,2789.9,0.00436171]
["bitfinex","ETHUSD",1645834137390,5.0,2790.2,2789.8,1.1961118]
["bitfinex","ETHUSD",1645834137590,5.0,2790.2,2789.8,0.3]
["bitfinex","ETHUSD",1645834137791,0.0027754,2790.9,2789.8,0.3]
["bitfinex","ETHUSD",1645834138046,5.0,2790.1,2789.6,2.5296367]
["bitfinex","ETHUSD",1645834138234,0.0027754,2790.9,2789.6,2.5296367]
["bitfinex","ETHUSD",1645834138435,5.0,2790.1,2789.6,2.5296367]
["bitfinex","ETHUSD",1645834138641,5.0,2790.1,2789.6,1.5296367]
["bitfinex","ETHUSD",1645834138839,5.0,2790.6,2789.8,1.09488089]
["bitfinex","ETHUSD",1645834139045,5.0,2790.8,2790.1,0.00436148]
["bitfinex","ETHUSD",1645834139745,13.7,2790.4,2790.1,0.00436148]
["bitfinex","ETHUSD",1645834139942,13.7,2790.4,2790.0,0.05018763]
["bitfinex","ETHUSD",1645834140142,13.7,2790.4,2790.3,0.00466991]
["bitfinex","ETHUSD",1645834141043,13.7,2790.4,2790.0,0.05018763]
["bitfinex","ETHUSD",1645834141244,13.7,2790.4,2790.2,0.00467003]
["bitfinex","ETHUSD",1645834141446,5.0,2790.3,2790.2,0.00467003]
["bitfinex","ETHUSD",1645834142195,5.0,2790.3,2790.0,0.05018763]
["bitfinex","ETHUSD",1645834142389,5.0,2790.1,2790.0,0.05018763]
["bitfinex","ETHUSD",1645834143998,13.7,2790.4,2790.0,0.05018763]
["bitfinex","ETHUSD",1645834144597,13.7,2790.4,2790.2,0.10071216]
["bitfinex","ETHUSD",1645834144998,13.7,2790.4,2790.3,1.32201176]
["bitfinex","ETHUSD",1645834145198,13.7,2790.4,2790.3,1.62201176]
["bitfinex","ETHUSD",1645834145401,13.7,2790.4,2790.3,0.3]
["bitfinex","ETHUSD",1645834145658,13.7,2790.4,2790.2,0.70071216]
["bitfinex","ETHUSD",1645834145855,13.7,2790.4,2790.2,0.40071216]
["bitfinex","ETHUSD",1645834146254,13.7,2790.4,2790.2,0.40538599]
["bitfinex","ETHUSD",1645834146454,13.7,2790.4,2790.3,1.22356651]
["bitfinex","ETHUSD",1645834147254,0.3622,2791.7,2790.4,12.0]
["bitfinex","ETHUSD",1645834147255,0.00405344,2791.0,2790.4,12.0]
["bitfinex","ETHUSD",1645834147457,0.00405344,2791.0,2790.5,12.30525427]
["bitfinex","ETHUSD",1645834147656,0.00405344,2791.0,2790.6,0.07575427]
["bitfinex","ETHUSD",1645834148056,0.00405344,2791.0,2790.8,1.32586137]
["bitfinex","ETHUSD",1645834148256,5.0,2791.2,2790.8,1.62586137]
["bitfinex","ETHUSD",1645834148763,3.7540429,2793.4,2791.1,0.01297767]
["bitfinex","ETHUSD",1645834149063,3.7540429,2793.4,2792.4,0.8950301]
["bitfinex","ETHUSD",1645834149325,7.065e-05,2793.2,2792.5,11.8202]
["bitfinex","ETHUSD",1645834149517,7.065e-05,2793.2,2792.5,13.24806]
["bitfinex","ETHUSD",1645834149820,7.065e-05,2793.2,2792.8,1.7900841]
["bitfinex","ETHUSD",1645834150020,7.065e-05,2793.2,2792.1,0.01241747]
["bitfinex","ETHUSD",1645834150021,1.61537073,2792.7,2791.9,4.36988608]
["bitfinex","ETHUSD",1645834150223,1.61537073,2792.7,2791.9,1.2162]
["bitfinex","ETHUSD",1645834150224,5.0,2792.0,2791.9,1.2162]
["bitfinex","ETHUSD",1645834150516,5.0,2792.0,2791.6,0.5]
["bitfinex","ETHUSD",1645834150724,5.0,2791.7,2790.9,0.5]
["bitfinex","ETHUSD",1645834151021,5.0,2791.0,2790.9,0.5]
["bitfinex","ETHUSD",1645834151219,5.0,2791.0,2790.3,0.20050218]
["bitfinex","ETHUSD",1645834151418,5.0,2790.8,2790.4,0.07575455]
["bitfinex","ETHUSD",1645834152018,0.17184318,2791.5,2790.4,0.07575455]
["bitfinex","ETHUSD",1645834152221,4.36187355,2791.6,2790.8,0.8957662]
["bitfinex","ETHUSD",1645834152426,4.36187355,2791.6,2790.9,0.07575455]
["bitfinex","ETHUSD",1645834152825,4.36187355,2791.6,2790.9,0.50375455]
["bitfinex","ETHUSD",1645834153051,1.42074083,2792.5,2790.9,0.50375455]
["bitfinex","ETHUSD",1645834153251,1.42074083,2792.5,2791.0,0.07575455]
["bitfinex","ETHUSD",1645834153451,5.00276437,2792.4,2791.0,0.07575455]
["bitfinex","ETHUSD",1645834153663,4.36187355,2791.1,2790.8,0.3]
["bitfinex","ETHUSD",1645834153859,3.5,2792.3,2790.9,0.3]
["bitfinex","ETHUSD",1645834154058,3.5,2792.3,2790.7,3.8129]
["bitfinex","ETHUSD",1645834154059,4.36187355,2791.0,2790.7,3.8129]
["bitfinex","ETHUSD",1645834154360,4.36187355,2791.0,2790.8,0.37574616]
["bitfinex","ETHUSD",1645834154562,4.36187355,2791.0,2790.9,0.07574616]
["bitfinex","ETHUSD",1645834154760,4.36187355,2791.0,2790.9,0.3]
["bitfinex","ETHUSD",1645834154963,4.36187355,2791.0,2790.9,0.37574616]
["bitfinex","ETHUSD",1645834155559,4.36187355,2791.0,2790.9,0.47545053]
["bitfinex","ETHUSD",1645834155757,4.36187355,2791.0,2790.9,0.52548164]
["bitfinex","ETHUSD",1645834155956,4.36187355,2791.0,2790.9,0.22548164]
["bitfinex","ETHUSD",1645834157589,1.44489387,2791.8,2790.9,0.22548164]
["bitfinex","ETHUSD",1645834157788,4.36187355,2791.3,2791.0,0.07574616]
["bitfinex","ETHUSD",1645834157986,4.36187355,2791.3,2791.0,0.97149746]
["bitfinex","ETHUSD",1645834158185,0.00276437,2791.8,2791.2,0.00465861]
["bitfinex","ETHUSD",1645834158486,0.54218097,2791.9,2791.3,0.07574616]
["bitfinex","ETHUSD",1645834158688,4.36187355,2791.4,2791.3,0.07574616]
["bitfinex","ETHUSD",1645834159388,4.36187355,2791.4,2791.2,0.00465861]
["bitfinex","ETHUSD",1645834159589,4.36187355,2791.4,2791.3,0.07574616]
["bitfinex","ETHUSD",1645834160193,4.36187355,2791.4,2791.3,0.07859186]
["bitfinex","ETHUSD",1645834160391,0.00276437,2791.8,2791.3,0.07859186]
["bitfinex","ETHUSD",1645834160653,0.54218097,2791.9,2791.4,0.07573845]
["bitfinex","ETHUSD",1645834160859,0.54218097,2791.9,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834160860,4.36187355,2791.5,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834161055,4.35947323,2791.5,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834161258,4.35947323,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834161458,4.26992291,2791.4,2791.3,0.07858989]
["bitfinex","ETHUSD",1645834161657,4.26992291,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834162058,4.26992291,2791.7,2791.3,0.07858989]
["bitfinex","ETHUSD",1645834162257,4.26992291,2791.6,2791.3,0.07858989]
["bitfinex","ETHUSD",1645834162457,4.26992291,2791.4,2791.3,0.07858989]
["bitfinex","ETHUSD",1645834162657,4.26992291,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834163058,4.26992291,2791.6,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834163458,0.00276437,2792.5,2791.3,0.07859321]
["bitfinex","ETHUSD",1645834163660,4.26992291,2791.4,2791.3,0.07859321]
["bitfinex","ETHUSD",1645834164062,4.26992291,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834164694,4.26992291,2791.4,2791.3,0.07859321]
["bitfinex","ETHUSD",1645834165200,4.26992291,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834166895,4.26992291,2791.4,2791.3,0.0785952]
["bitfinex","ETHUSD",1645834167693,4.26992291,2791.4,2791.3,0.0028457]
["bitfinex","ETHUSD",1645834169341,4.26992291,2791.4,2790.3,0.62965684]
["bitfinex","ETHUSD",1645834169542,0.00276437,2791.3,2790.4,0.07575922]
["bitfinex","ETHUSD",1645834169742,4.26992291,2790.5,2790.1,0.3]
["bitfinex","ETHUSD",1645834169939,4.26992291,2790.5,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834170141,3.84293062,2790.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834170341,0.00276437,2791.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834170539,3.84293062,2790.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834170745,0.00276437,2791.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834170942,3.84293062,2790.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834171143,0.00276437,2791.3,2790.2,0.07576037]
["bitfinex","ETHUSD",1645834171340,0.00276437,2791.3,2790.3,0.07576037]
["bitfinex","ETHUSD",1645834171541,5.92032727,2791.5,2790.4,0.07576037]
["bitfinex","ETHUSD",1645834171782,5.0,2791.5,2790.5,0.07576037]
["bitfinex","ETHUSD",1645834171987,3.84293062,2790.6,2790.1,7.45]
["bitfinex","ETHUSD",1645834172188,3.84293062,2790.6,2790.2,0.07576199]
["bitfinex","ETHUSD",1645834172388,5.0,2791.5,2790.2,0.07576199]
["bitfinex","ETHUSD",1645834172689,3.84293062,2790.3,2790.2,0.07576199]
["bitfinex","ETHUSD",1645834173091,0.3622,2791.2,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834173092,3.84293062,2791.2,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834173295,3.84293062,2790.7,2790.4,0.97717461]
["bitfinex","ETHUSD",1645834173489,3.84293062,2790.7,2790.3,2.28768065]
["bitfinex","ETHUSD",1645834173490,3.84293062,2790.7,2790.5,0.07576199]
["bitfinex","ETHUSD",1645834173695,3.84293062,2790.7,2790.3,4.18909327]
["bitfinex","ETHUSD",1645834173893,3.84293062,2790.7,2790.3,3.28768065]
["bitfinex","ETHUSD",1645834174193,1.53065859,2791.8,2790.6,0.00465287]
["bitfinex","ETHUSD",1645834174391,3.84293062,2790.7,2790.6,0.00465287]
["bitfinex","ETHUSD",1645834174992,9.35015859,2791.8,2790.6,0.00465287]
["bitfinex","ETHUSD",1645834175192,3.84293062,2790.7,2790.5,1.02642359]
["bitfinex","ETHUSD",1645834175393,3.84293062,2790.9,2790.5,0.004653]
["bitfinex","ETHUSD",1645834175641,3.84293062,2790.6,2790.5,0.004653]
["bitfinex","ETHUSD",1645834176141,1.37606932,2791.8,2790.4,0.728]
["bitfinex","ETHUSD",1645834176441,3.84293062,2790.5,2790.4,0.73265312]
["bitfinex","ETHUSD",1645834177241,3.84293062,2790.5,2790.4,0.728]
["bitfinex","ETHUSD",1645834177641,3.84293062,2790.5,2790.4,9.728]
["bitfinex","ETHUSD",1645834178647,3.84293062,2790.9,2790.4,14.228]
["bitfinex","ETHUSD",1645834178845,3.84293062,2790.9,2790.5,2.10912389]
["bitfinex","ETHUSD",1645834179054,3.84293062,2790.9,2790.6,1.32982389]
["bitfinex","ETHUSD",1645834179706,3.84293062,2790.9,2790.8,2.20934989]
["bitfinex","ETHUSD",1645834179909,3.84293062,2790.9,2790.8,1.20182389]
["bitfinex","ETHUSD",1645834180106,3.84293062,2790.9,2790.8,0.3]
["bitfinex","ETHUSD",1645834180305,3.84293062,2790.9,2790.7,0.64994693]
["bitfinex","ETHUSD",1645834180506,3.84293062,2790.9,2790.7,0.34994693]
["bitfinex","ETHUSD",1645834180908,3.84293062,2790.9,2790.8,0.67645405]
["bitfinex","ETHUSD",1645834181307,3.84293062,2790.9,2790.7,1.51092814]
["bitfinex","ETHUSD",1645834182109,3.84293062,2790.9,2790.7,1.50627533]
["bitfinex","ETHUSD",1645834182411,3.84293062,2790.9,2790.7,1.51092814]
["bitfinex","ETHUSD",1645834182612,3.84293062,2790.9,2790.7,2.41275203]
["bitfinex","ETHUSD",1645834183040,3.84293062,2790.9,2790.7,0.35459974]
["bitfinex","ETHUSD",1645834183334,3.84293062,2790.9,2790.7,0.34994693]
["bitfinex","ETHUSD",1645834183838,3.84293062,2790.9,2790.7,0.35459974]
["bitfinex","ETHUSD",1645834184241,3.84293062,2790.9,2790.7,1.25642363]
["bitfinex","ETHUSD",1645834184437,3.84293062,2790.9,2790.7,1.25177082]
["bitfinex","ETHUSD",1645834184639,3.84293062,2790.9,2790.7,1.25642363]
["bitfinex","ETHUSD",1645834184839,3.84293062,2790.9,2790.8,0.14976488]
["bitfinex","ETHUSD",1645834186543,3.84293062,2790.9,2790.8,0.15790158]
["bitfinex","ETHUSD",1645834189386,3.84293062,2790.9,2790.8,9.15790158]
["bitfinex","ETHUSD",1645834191238,3.79293062,2790.9,2790.8,9.15790158]
["bitfinex","ETHUSD",1645834194988,3.79293062,2790.9,2790.8,8.65790158]
["bitfinex","ETHUSD",1645834195592,3.79293062,2790.9,2790.8,8.79647055]
["bitfinex","ETHUSD",1645834199142,3.79293062,2790.9,2790.8,9.32088067]
["bitfinex","ETHUSD",1645834200043,3.79293062,2790.9,2790.8,9.27088067]
["bitfinex","ETHUSD",1645834200247,3.79293062,2790.9,2790.8,9.30995902]
["bitfinex","ETHUSD",1645834200748,5.30832999,2790.9,2790.8,8.74647055]
["bitfinex","ETHUSD",1645834200947,5.47682247,2790.9,2790.8,8.74647055]
["bitfinex","ETHUSD",1645834202389,5.47682247,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834202790,3.9614231,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834202990,5.72494401,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834203192,4.21175408,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834203392,5.72525695,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834204193,4.21175408,2790.9,2790.8,7.12996741]
["bitfinex","ETHUSD",1645834205839,4.21175408,2790.9,2790.8,7.1646029]
["bitfinex","ETHUSD",1645834206241,4.0432616,2790.9,2790.8,7.1646029]
["bitfinex","ETHUSD",1645834207646,3.79293062,2790.9,2790.8,7.1646029]
["bitfinex","ETHUSD",1645834207849,0.9960795,2791.3,2790.9,5.0]
["bitfinex","ETHUSD",1645834208048,0.9960795,2791.3,2791.2,0.01206093]
["bitfinex","ETHUSD",1645834208246,0.00275151,2791.8,2791.2,0.01206093]
["bitfinex","ETHUSD",1645834208445,1.51769937,2791.9,2790.9,2.25106265]
["bitfinex","ETHUSD",1645834208645,1.51769937,2791.9,2790.9,3.15288654]
["bitfinex","ETHUSD",1645834208845,1.51769937,2791.9,2791.1,0.00464836]
["bitfinex","ETHUSD",1645834209295,1.51769937,2791.9,2791.6,1.15862689]
["bitfinex","ETHUSD",1645834209488,1.51494786,2791.9,2791.1,0.00464836]
["bitfinex","ETHUSD",1645834209685,1.51494786,2791.9,2790.9,1.2014]
["bitfinex","ETHUSD",1645834209686,1.51769937,2791.9,2790.9,1.2014]
["bitfinex","ETHUSD",1645834209890,1.51769937,2791.9,2791.1,0.00464857]
["bitfinex","ETHUSD",1645834210693,1.51769937,2791.9,2791.3,1.18210151]
["bitfinex","ETHUSD",1645834210893,1.51494786,2791.9,2791.3,1.18210151]
["bitfinex","ETHUSD",1645834211094,1.51494786,2791.9,2791.3,1.48210151]
["bitfinex","ETHUSD",1645834211893,1.51494786,2791.9,2791.3,1.18210151]
["bitfinex","ETHUSD",1645834213742,1.51494786,2791.9,2791.1,0.00464851]
["bitfinex","ETHUSD",1645834213943,1.51769937,2791.9,2791.1,0.00464851]
["bitfinex","ETHUSD",1645834214547,1.51769937,2791.9,2790.9,1.2014]
["bitfinex","ETHUSD",1645834214749,1.51769937,2791.9,2791.1,0.00440952]
["bitfinex","ETHUSD",1645834214949,1.53729772,2791.9,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834215153,1.51494786,2791.8,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834215748,0.01959835,2791.9,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834217502,1.51491477,2791.8,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834218410,0.20770604,2791.9,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834218712,0.01959835,2791.9,2791.5,0.10973708]
["bitfinex","ETHUSD",1645834220211,0.54316567,2792.0,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834220415,1.51489127,2791.9,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834220645,0.54316567,2792.0,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834220842,1.51484613,2791.9,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834221046,0.54316567,2792.0,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834221442,1.51489517,2791.9,2791.7,0.0361539]
["bitfinex","ETHUSD",1645834222345,0.00260922,2791.4,2791.1,0.00444428]
["bitfinex","ETHUSD",1645834222747,1.51750439,2791.4,2791.1,0.00444428]
["bitfinex","ETHUSD",1645834222951,0.16757764,2791.3,2791.1,0.00444428]
["bitfinex","ETHUSD",1645834223146,1.51489517,2791.2,2791.1,0.00444428]
["bitfinex","ETHUSD",1645834223445,1.51489517,2791.2,2791.1,0.00435792]
["bitfinex","ETHUSD",1645834223446,0.16757764,2791.2,2791.1,0.00435792]
["bitfinex","ETHUSD",1645834224147,0.16757764,2791.2,2790.8,7.08372798]
["bitfinex","ETHUSD",1645834224389,1.51531738,2791.1,2791.0,0.00435796]
["bitfinex","ETHUSD",1645834224793,1.68289502,2791.1,2791.0,0.00435796]
["bitfinex","ETHUSD",1645834225193,0.16757764,2791.1,2791.0,0.00435796]
["bitfinex","ETHUSD",1645834225391,0.16757764,2791.1,2790.8,7.08372798]
["bitfinex","ETHUSD",1645834225597,0.16757764,2791.1,2790.9,0.00435808]
["bitfinex","ETHUSD",1645834226394,0.16757764,2791.1,2790.8,7.08372798]
["bitfinex","ETHUSD",1645834226795,0.16757764,2791.1,2790.9,0.0044397]
["bitfinex","ETHUSD",1645834227599,0.16757764,2791.1,2790.8,7.08372798]
["bitfinex","ETHUSD",1645834228042,0.16757764,2791.1,2790.9,0.0044397]
["bitfinex","ETHUSD",1645834228845,0.16757764,2791.1,2790.8,7.08372798]
["bitfinex","ETHUSD",1645834229244,0.16757764,2791.1,2790.9,0.0044397]
["bitfinex","ETHUSD",1645834229844,0.18711121,2791.1,2791.0,0.03018543]
["bitfinex","ETHUSD",1645834230048,0.01953357,2791.1,2791.0,0.03018543]
["bitfinex","ETHUSD",1645834233110,1.28485787,2791.1,2791.0,0.01320191]
["bitfinex","ETHUSD",1645834233714,0.74123935,2791.2,2791.0,0.01320191]
["bitfinex","ETHUSD",1645834233913,0.52680042,2791.2,2791.0,0.01320191]
["bitfinex","ETHUSD",1645834234111,0.69414692,2791.2,2791.0,0.01320191]
["bitfinex","ETHUSD",1645834235117,0.01953357,2791.1,2791.0,0.0044398]
["bitfinex","ETHUSD",1645834236049,0.01953357,2791.1,2790.9,0.06112747]
["bitfinex","ETHUSD",1645834236443,0.01953357,2791.1,2790.9,0.06556733]
["bitfinex","ETHUSD",1645834236845,0.01953357,2791.1,2790.8,7.11421342]
["bitfinex","ETHUSD",1645834236846,0.996,2791.0,2790.8,7.08378075]
["bitfinex","ETHUSD",1645834237048,0.1673465,2791.0,2790.8,7.08378075]
["bitfinex","ETHUSD",1645834237244,5.0,2790.9,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834237448,5.0,2790.7,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834237645,0.996,2790.5,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834238047,5.996,2790.5,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834238247,6.1633465,2790.5,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834239388,9.9633465,2790.5,2790.3,1.98768065]
["bitfinex","ETHUSD",1645834239587,7.64196477,2790.5,2790.4,7.90469901]
["bitfinex","ETHUSD",1645834239790,11.67639469,2790.5,2790.4,7.90469901]
["bitfinex","ETHUSD",1645834239988,8.17639469,2790.5,2790.4,7.90469901]
["bitfinex","ETHUSD",1645834240190,9.0,2790.4,2789.5,0.06287262]
["bitfinex","ETHUSD",1645834240392,5.0,2789.6,2789.5,0.06287262]
["bitfinex","ETHUSD",1645834240590,5.0,2789.6,2788.8,0.5]
["bitfinex","ETHUSD",1645834240591,1.09623699,2789.5,2788.8,0.5]
["bitfinex","ETHUSD",1645834240791,0.996,2789.3,2788.4,0.1434]
["bitfinex","ETHUSD",1645834240991,0.996,2789.3,2788.4,1.04522389]
["bitfinex","ETHUSD",1645834241195,0.996,2789.3,2788.4,0.90182389]
["bitfinex","ETHUSD",1645834241589,0.996,2789.3,2788.4,1.95320196]
["bitfinex","ETHUSD",1645834241792,0.996,2789.3,2788.2,2.11032389]
["bitfinex","ETHUSD",1645834241992,0.996,2789.3,2788.3,0.90182389]
["bitfinex","ETHUSD",1645834242191,1.4633465,2789.3,2788.3,0.90182389]
["bitfinex","ETHUSD",1645834242392,0.996,2789.0,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834243036,0.996,2788.9,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834243237,3.5,2788.8,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834243436,5.18343555,2789.0,2787.9,7.45]
["bitfinex","ETHUSD",1645834243437,0.18914887,2788.9,2787.9,7.45]
["bitfinex","ETHUSD",1645834243636,8.5,2789.0,2787.9,7.45]
["bitfinex","ETHUSD",1645834243637,3.5,2789.0,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834243841,12.03,2789.0,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834244038,6.37639735,2788.8,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834244238,4.87639735,2788.8,2788.7,0.00431608]
["bitfinex","ETHUSD",1645834244439,7.67639735,2788.8,2787.8,0.1434]
["bitfinex","ETHUSD",1645834244645,9.98872208,2788.8,2787.8,0.1434]
["bitfinex","ETHUSD",1645834244844,6.48872208,2788.8,2788.6,0.00431619]
["bitfinex","ETHUSD",1645834245043,6.48872208,2788.8,2788.6,0.03088912]
["bitfinex","ETHUSD",1645834245444,5.0,2788.7,2788.6,0.03088912]
["bitfinex","ETHUSD",1645834245648,5.0,2788.7,2788.6,0.02657293]
["bitfinex","ETHUSD",1645834245845,7.11278834,2788.7,2788.6,0.02657293]
["bitfinex","ETHUSD",1645834246043,7.28011176,2788.7,2788.6,0.03088917]
["bitfinex","ETHUSD",1645834246885,7.28011176,2788.7,2788.6,0.02657293]
["bitfinex","ETHUSD",1645834247287,7.28011176,2788.7,2788.5,0.03184212]
["bitfinex","ETHUSD",1645834247288,7.50911965,2788.7,2788.5,0.03184212]
["bitfinex","ETHUSD",1645834247486,7.50911965,2788.7,2787.2,0.00449425]
["bitfinex","ETHUSD",1645834247487,0.1828669,2788.4,2787.2,0.00449425]
["bitfinex","ETHUSD",1645834247690,0.26158553,2788.3,2787.2,0.00449425]
["bitfinex","ETHUSD",1645834247886,0.3,2788.4,2787.2,0.00449425]
["bitfinex","ETHUSD",1645834248085,0.22881301,2788.2,2787.2,0.00449425]
["bitfinex","ETHUSD",1645834248488,5.22881301,2788.2,2787.2,1.24421867]
["bitfinex","ETHUSD",1645834248692,0.22881301,2788.2,2787.4,6.95]
["bitfinex","ETHUSD",1645834248895,0.8972,2788.5,2787.4,7.3122]
["bitfinex","ETHUSD",1645834249099,2.34265225,2788.8,2787.3,0.00449425]
["bitfinex","ETHUSD",1645834249100,2.50411649,2788.8,2787.3,7.45449425]
["bitfinex","ETHUSD",1645834249294,5.0,2788.7,2787.4,1.1753]
["bitfinex","ETHUSD",1645834249490,5.22423438,2788.7,2787.4,1.1753]
["bitfinex","ETHUSD",1645834249892,6.27089404,2788.7,2787.4,1.1753]
["bitfinex","ETHUSD",1645834250091,6.27089404,2788.7,2787.4,1.1253]
["bitfinex","ETHUSD",1645834250394,6.24114907,2788.7,2787.4,1.1253]
["bitfinex","ETHUSD",1645834250659,6.24114907,2788.7,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834250660,0.23081024,2788.2,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834250859,0.23411572,2788.2,2787.9,0.00457804]
["bitfinex","ETHUSD",1645834251059,0.234805,2788.2,2787.9,0.00457804]
["bitfinex","ETHUSD",1645834251664,0.234805,2788.2,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834252058,0.234805,2788.2,2787.9,0.00457804]
["bitfinex","ETHUSD",1645834252858,0.234805,2788.2,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834253058,1.234805,2788.2,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834253263,1.234805,2788.2,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834253660,1.0,2788.2,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834253861,0.15940559,2788.3,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834254166,0.1433,2788.5,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834254167,1.1433,2788.5,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834254389,0.1664039,2788.6,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834254390,1.0,2788.4,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834254592,1.0,2788.3,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834255193,0.04972832,2788.1,2787.9,0.00465223]
["bitfinex","ETHUSD",1645834255391,0.04972832,2788.1,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834255594,0.04972832,2788.1,2788.0,0.00449516]
["bitfinex","ETHUSD",1645834256597,0.04972832,2788.1,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834256801,0.04972832,2788.1,2787.9,0.00449522]
["bitfinex","ETHUSD",1645834257695,0.58435887,2788.1,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834258149,0.58435887,2788.1,2787.9,0.00449528]
["bitfinex","ETHUSD",1645834258954,0.58435887,2788.1,2787.5,0.00449425]
["bitfinex","ETHUSD",1645834259156,1.48167887,2788.1,2787.9,0.00464857]
["bitfinex","ETHUSD",1645834259953,1.4986673,2788.1,2788.0,0.07096806]
["bitfinex","ETHUSD",1645834263097,0.6013473,2788.1,2788.0,0.07096806]
["bitfinex","ETHUSD",1645834265395,0.6013473,2788.1,2787.9,0.07550108]
["bitfinex","ETHUSD",1645834266143,0.6013473,2788.1,2787.9,0.07096806]
["bitfinex","ETHUSD",1645834266343,0.6013473,2788.1,2787.9,0.07550114]
["bitfinex","ETHUSD",1645834267248,0.6013473,2788.1,2787.9,0.07096806]
["bitfinex","ETHUSD",1645834267851,0.6013473,2788.1,2787.9,0.07562035]
["bitfinex","ETHUSD",1645834268549,0.6013473,2788.1,2788.0,1.35393976]
["bitfinex","ETHUSD",1645834268850,0.6013473,2788.1,2787.9,0.07096806]
["bitfinex","ETHUSD",1645834268851,0.6013473,2788.1,2787.9,0.07562035]
["bitfinex","ETHUSD",1645834269700,0.6013473,2788.1,2787.9,0.07096806]
["bitfinex","ETHUSD",1645834270097,0.6013473,2788.1,2787.9,1.14287782]
["bitfinex","ETHUSD",1645834270299,0.6013473,2788.1,2787.9,1.50507782]
["bitfinex","ETHUSD",1645834270502,0.06671675,2788.1,2787.9,1.50507782]
["bitfinex","ETHUSD",1645834270704,0.06553492,2788.1,2787.9,1.50507782]
["bitfinex","ETHUSD",1645834271703,0.06553492,2788.1,2787.9,1.14287782]
["bitfinex","ETHUSD",1645834273547,0.06553492,2788.1,2787.9,1.13822553]
["bitfinex","ETHUSD",1645834273746,0.06553492,2788.1,2787.9,0.00449528]
["bitfinex","ETHUSD",1645834274647,0.06553492,2788.1,2787.6,0.00449425]
["bitfinex","ETHUSD",1645834274851,0.06553492,2788.1,2787.9,0.00426457]
["bitfinex","ETHUSD",1645834275452,0.07834608,2788.1,2788.0,0.07136576]
["bitfinex","ETHUSD",1645834276255,0.07834608,2788.1,2787.9,0.00426457]
["bitfinex","ETHUSD",1645834276460,0.07834608,2788.1,2787.6,0.00449425]
["bitfinex","ETHUSD",1645834276816,5.89759,2787.7,2786.7,1.1958]
["bitfinex","ETHUSD",1645834277001,5.89759,2787.7,2787.0,0.00456822]
["bitfinex","ETHUSD",1645834277002,1.0,2787.1,2787.0,0.00456822]
["bitfinex","ETHUSD",1645834277197,3.928,2787.6,2786.6,1.1802]
["bitfinex","ETHUSD",1645834277198,0.19977385,2787.2,2786.7,0.00456822]
["bitfinex","ETHUSD",1645834277410,0.16101807,2787.6,2787.0,0.01259581]
["bitfinex","ETHUSD",1645834277598,0.1433,2787.5,2787.0,0.01259581]
["bitfinex","ETHUSD",1645834277798,0.1433,2787.7,2787.0,0.01259581]
["bitfinex","ETHUSD",1645834277997,1.1433,2787.7,2786.8,0.00456822]
["bitfinex","ETHUSD",1645834278300,1.1433,2787.7,2786.9,1.11669413]
["bitfinex","ETHUSD",1645834278699,2.04074,2787.7,2786.9,1.11669413]
["bitfinex","ETHUSD",1645834279102,1.99074,2787.7,2786.9,1.11669413]
["bitfinex","ETHUSD",1645834279802,1.89074,2787.7,2786.9,1.11669413]
["bitfinex","ETHUSD",1645834280004,1.74744,2787.7,2786.9,1.11669413]
["bitfinex","ETHUSD",1645834280657,1.74744,2787.7,2786.8,0.00456822]
["bitfinex","ETHUSD",1645834280858,1.74744,2787.7,2787.2,0.00464943]
["bitfinex","ETHUSD",1645834281166,1.90946339,2787.7,2787.2,0.00464943]
["bitfinex","ETHUSD",1645834281358,1.90946339,2787.7,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834282160,1.0,2787.7,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834284061,0.95,2787.7,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834284501,1.84744,2787.7,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834284700,0.89744,2787.7,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834284902,0.9496,2787.5,2786.7,1.19331765]
["bitfinex","ETHUSD",1645834285110,0.35925596,2787.6,2787.4,0.05992452]
["bitfinex","ETHUSD",1645834285304,0.16202339,2787.6,2787.4,0.05992452]
["bitfinex","ETHUSD",1645834285503,1.0929,2787.5,2787.4,0.05992452]
["bitfinex","ETHUSD",1645834285703,0.9496,2787.5,2787.4,0.05992452]
["bitfinex","ETHUSD",1645834285902,0.9496,2787.5,2787.0,0.00464968]
["bitfinex","ETHUSD",1645834286106,0.89759,2787.3,2787.0,0.00464968]
["bitfinex","ETHUSD",1645834286305,0.9496,2787.1,2787.0,0.00464968]
["bitfinex","ETHUSD",1645834286705,0.9496,2787.1,2786.3,1.11750842]
["bitfinex","ETHUSD",1645834287005,0.9496,2787.1,2787.0,0.00464962]
["bitfinex","ETHUSD",1645834287805,0.9496,2787.1,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834287806,0.1433,2787.2,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834288043,0.1433,2787.2,2786.6,1.19368088]
["bitfinex","ETHUSD",1645834288244,0.28156495,2787.7,2786.7,1.2438]
["bitfinex","ETHUSD",1645834288245,0.07630765,2787.7,2786.7,1.2438]
["bitfinex","ETHUSD",1645834288555,0.02630765,2787.7,2786.9,0.00464974]
["bitfinex","ETHUSD",1645834288951,0.02630765,2787.7,2786.8,0.00454424]
["bitfinex","ETHUSD",1645834289350,0.02630765,2787.7,2787.3,1.11190213]
["bitfinex","ETHUSD",1645834289851,0.02630765,2787.7,2787.1,0.0045146]
["bitfinex","ETHUSD",1645834290051,0.06141001,2787.3,2787.2,0.08069717]
["bitfinex","ETHUSD",1645834290654,0.0149039,2787.4,2787.2,0.94289717]
["bitfinex","ETHUSD",1645834290850,0.01077758,2787.8,2787.3,1.03736837]
["bitfinex","ETHUSD",1645834291052,0.01077758,2787.8,2787.3,1.69956837]
["bitfinex","ETHUSD",1645834291452,0.01077758,2787.8,2787.3,1.33736837]
["bitfinex","ETHUSD",1645834292716,0.01077758,2787.8,2787.3,1.69956837]
["bitfinex","ETHUSD",1645834292915,0.01077758,2787.8,2787.3,1.33736837]
["bitfinex","ETHUSD",1645834293512,0.01077758,2787.8,2787.4,0.3622]
["bitfinex","ETHUSD",1645834293911,0.01077758,2787.8,2787.3,1.33736837]
["bitfinex","ETHUSD",1645834294809,0.01077758,2787.8,2787.3,1.33633281]
["bitfinex","ETHUSD",1645834295551,0.01541871,2787.7,2787.5,0.03731192]
["bitfinex","ETHUSD",1645834300014,0.01541871,2787.7,2787.4,0.07624936]
["bitfinex","ETHUSD",1645834304552,0.01541871,2787.7,2787.4,0.43844936]
["bitfinex","ETHUSD",1645834305353,0.01541871,2787.7,2787.6,0.03727416]
["bitfinex","ETHUSD",1645834309305,0.01541871,2787.7,2787.6,0.03893257]
["bitfinex","ETHUSD",1645834315100,0.01541871,2787.7,2787.6,0.07620673]
["bitfinex","ETHUSD",1645834319147,0.0138456,2787.7,2787.6,0.07620673]
["bitfinex","ETHUSD",1645834319947,0.01800786,2787.7,2787.6,0.07620673]
["bitfinex","ETHUSD",1645834325201,0.96760786,2787.7,2787.6,0.07620673]
["bitfinex","ETHUSD",1645834326248,0.96760786,2787.7,2787.1,0.00433857]
["bitfinex","ETHUSD",1645834326249,0.20013761,2787.3,2787.1,0.00433857]
["bitfinex","ETHUSD",1645834326454,0.20013761,2787.3,2786.8,7.45]
["bitfinex","ETHUSD",1645834326651,0.20013761,2787.3,2787.1,0.00433857]
["bitfinex","ETHUSD",1645834327451,0.20013761,2787.3,2786.8,7.45]
["bitfinex","ETHUSD",1645834327651,0.20013761,2787.3,2787.1,0.00433713]
["bitfinex","ETHUSD",1645834328651,0.73050858,2787.3,2786.8,7.45]
["bitfinex","ETHUSD",1645834328851,0.73050858,2787.3,2787.1,0.00433713]
["bitfinex","ETHUSD",1645834329804,0.73050858,2787.3,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834330006,0.73050858,2787.3,2786.6,1.1338]
["bitfinex","ETHUSD",1645834330202,0.73050858,2787.3,2787.1,0.00433713]
["bitfinex","ETHUSD",1645834331011,0.73050858,2787.3,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834331203,0.73050858,2787.3,2787.1,0.00433727]
["bitfinex","ETHUSD",1645834331405,1.68010858,2787.3,2787.1,0.00433727]
["bitfinex","ETHUSD",1645834332205,1.68010858,2787.3,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834332206,0.9496,2787.2,2786.7,0.00454424]
["bitfinex","ETHUSD",1645834332407,0.9496,2787.2,2786.5,0.00454424]
["bitfinex","ETHUSD",1645834332609,0.9496,2787.2,2786.2,11.85395206]
["bitfinex","ETHUSD",1645834332610,0.9496,2787.2,2787.1,0.00433727]
["bitfinex","ETHUSD",1645834332808,1.0929,2787.2,2787.1,0.00433727]
["bitfinex","ETHUSD",1645834333053,1.0929,2787.2,2786.3,0.00454424]
["bitfinex","ETHUSD",1645834333054,1.28838719,2787.1,2786.3,0.00454424]
["bitfinex","ETHUSD",1645834333266,1.28838719,2787.1,2785.8,0.5]
["bitfinex","ETHUSD",1645834333267,5.0,2786.6,2785.8,0.5]
["bitfinex","ETHUSD",1645834333457,1.51734188,2786.5,2785.8,0.5]
["bitfinex","ETHUSD",1645834333660,0.5713,2786.4,2785.8,0.5]
["bitfinex","ETHUSD",1645834333856,0.9496,2786.0,2785.8,0.5]
["bitfinex","ETHUSD",1645834334261,0.18127379,2786.1,2785.0,7.45]
["bitfinex","ETHUSD",1645834334467,5.0,2785.8,2784.3,1.41472225]
["bitfinex","ETHUSD",1645834334661,0.9496,2785.1,2784.3,1.1598]
["bitfinex","ETHUSD",1645834335159,0.9496,2784.8,2784.3,1.1598]
["bitfinex","ETHUSD",1645834336158,0.9496,2784.8,2784.4,0.00464989]
["bitfinex","ETHUSD",1645834336660,0.9496,2784.7,2784.4,0.00464989]
["bitfinex","ETHUSD",1645834336897,0.2001537,2784.8,2784.4,0.00464989]
["bitfinex","ETHUSD",1645834337103,8.42825855,2785.8,2784.3,1.1598]
["bitfinex","ETHUSD",1645834337104,0.73133395,2785.8,2784.5,7.45]
["bitfinex","ETHUSD",1645834337302,0.55025855,2785.8,2784.5,7.45]
["bitfinex","ETHUSD",1645834337504,1.0,2785.7,2784.5,8.1122]
["bitfinex","ETHUSD",1645834337805,0.55025855,2785.8,2784.7,0.6622]
["bitfinex","ETHUSD",1645834338003,0.55025855,2785.8,2784.9,0.3622]
["bitfinex","ETHUSD",1645834338203,0.55025855,2785.8,2784.9,0.3]
["bitfinex","ETHUSD",1645834338604,0.55025855,2785.8,2785.1,0.00464902]
["bitfinex","ETHUSD",1645834339203,0.55025855,2785.8,2785.3,1.39852088]
["bitfinex","ETHUSD",1645834339609,0.55025855,2785.8,2785.0,0.00452231]
["bitfinex","ETHUSD",1645834339805,0.55025855,2785.8,2785.3,0.0044919]
["bitfinex","ETHUSD",1645834340008,1.0,2785.7,2785.3,0.0044919]
["bitfinex","ETHUSD",1645834340208,1.0,2785.5,2785.3,0.0044919]
["bitfinex","ETHUSD",1645834340652,1.0,2785.5,2785.0,0.00452231]
["bitfinex","ETHUSD",1645834340954,1.0,2785.5,2785.3,0.00449195]
["bitfinex","ETHUSD",1645834341554,1.0,2785.4,2785.3,0.00449195]
["bitfinex","ETHUSD",1645834341756,1.0,2785.4,2785.3,9.195e-05]
["bitfinex","ETHUSD",1645834341757,16.258,2785.4,2785.3,9.195e-05]
["bitfinex","ETHUSD",1645834341954,13.08295014,2785.4,2784.2,0.00452231]
["bitfinex","ETHUSD",1645834342161,16.03,2785.3,2784.0,0.00452231]
["bitfinex","ETHUSD",1645834342355,0.5713,2785.2,2784.0,0.00452231]
["bitfinex","ETHUSD",1645834342553,0.89852,2784.9,2784.0,0.00452231]
["bitfinex","ETHUSD",1645834342755,1.0,2784.2,2783.7,0.00452231]
["bitfinex","ETHUSD",1645834342959,1.0,2784.2,2783.5,0.00452231]
["bitfinex","ETHUSD",1645834343156,0.58905719,2784.3,2783.2,0.00452231]
["bitfinex","ETHUSD",1645834343358,1.0,2783.3,2783.2,0.00452231]
["bitfinex","ETHUSD",1645834343557,1.0,2783.3,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834343955,0.17774842,2783.4,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834344158,0.1433,2783.6,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834344594,1.0,2783.2,2783.1,0.99439411]
["bitfinex","ETHUSD",1645834345498,0.89886,2783.4,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834345699,1.0,2783.2,2783.1,0.98974646]
["bitfinex","ETHUSD",1645834346099,1.0,2783.2,2783.1,0.93974646]
["bitfinex","ETHUSD",1645834347317,1.0,2783.2,2782.6,0.02312131]
["bitfinex","ETHUSD",1645834347504,1.16613005,2783.2,2782.6,0.01859362]
["bitfinex","ETHUSD",1645834347899,0.16613005,2783.2,2782.3,0.00452769]
["bitfinex","ETHUSD",1645834348143,1.0,2782.7,2782.3,0.00452769]
["bitfinex","ETHUSD",1645834348346,1.0,2782.7,2782.0,0.50452769]
["bitfinex","ETHUSD",1645834348751,1.0,2782.7,2782.1,4.04615806]
["bitfinex","ETHUSD",1645834348945,0.1861283,2783.1,2782.1,0.54615806]
["bitfinex","ETHUSD",1645834349146,1.0,2783.2,2782.2,0.00452769]
["bitfinex","ETHUSD",1645834349346,1.0,2783.2,2782.3,0.1436]
["bitfinex","ETHUSD",1645834349552,0.16787981,2783.3,2782.9,1.10728291]
["bitfinex","ETHUSD",1645834349753,0.55133387,2783.6,2782.9,1.10728291]
["bitfinex","ETHUSD",1645834349957,0.06226274,2783.2,2782.9,1.10728291]
["bitfinex","ETHUSD",1645834350560,0.06226274,2783.2,2782.0,0.5]
["bitfinex","ETHUSD",1645834350561,5.0,2783.0,2782.0,0.5]
["bitfinex","ETHUSD",1645834350758,5.0,2783.0,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834350759,1.62081414,2782.7,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834350957,0.428,2782.6,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834351158,0.1436,2782.5,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834351555,0.30973005,2782.5,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834351816,1.79858,2782.4,2781.4,12.33634655]
["bitfinex","ETHUSD",1645834352022,1.0,2781.6,2781.4,12.10492994]
["bitfinex","ETHUSD",1645834352325,0.20391706,2781.7,2781.4,12.10492994]
["bitfinex","ETHUSD",1645834352536,0.89929,2782.0,2781.4,3.71518935]
["bitfinex","ETHUSD",1645834352537,0.5718,2781.6,2781.4,3.71518935]
["bitfinex","ETHUSD",1645834352740,0.5718,2781.6,2781.3,63.95340045]
["bitfinex","ETHUSD",1645834352741,0.81153048,2781.6,2781.3,63.95340045]
["bitfinex","ETHUSD",1645834352922,0.81153048,2781.6,2781.3,56.50027271]
["bitfinex","ETHUSD",1645834352923,1.11153048,2781.6,2781.3,56.50027271]
["bitfinex","ETHUSD",1645834353122,17.30766053,2781.6,2781.3,36.96228444]
["bitfinex","ETHUSD",1645834353320,11.03,2781.5,2781.3,29.29148444]
["bitfinex","ETHUSD",1645834353519,1.1438,2781.4,2781.3,8.49569676]
["bitfinex","ETHUSD",1645834353719,2.03793005,2781.4,2781.3,7.97886653]
["bitfinex","ETHUSD",1645834353921,2.20281998,2781.4,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834354126,1.7994916,2781.2,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834354325,3.27115,2781.1,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834354522,1.0,2780.8,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834354725,1.1438,2780.8,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834354925,1.428,2780.8,2780.7,19.1150741]
["bitfinex","ETHUSD",1645834355131,1.0,2780.8,2780.7,19.11359754]
["bitfinex","ETHUSD",1645834355325,0.89978,2781.1,2780.7,19.11359754]
["bitfinex","ETHUSD",1645834355549,1.06367937,2781.0,2780.7,19.11359754]
["bitfinex","ETHUSD",1645834355954,1.0,2780.8,2780.7,19.11359754]
["bitfinex","ETHUSD",1645834356553,1.0,2780.8,2780.7,2.4337873]
["bitfinex","ETHUSD",1645834356761,1.0,2780.8,2779.1,1.0]
["bitfinex","ETHUSD",1645834356762,1.0,2780.8,2778.8,0.1438]
["bitfinex","ETHUSD",1645834356763,1.98385,2780.6,2778.8,0.1438]
["bitfinex","ETHUSD",1645834356956,1.98385,2780.6,2778.4,2.3054]
["bitfinex","ETHUSD",1645834356957,1.80036,2780.1,2778.4,2.3054]
["bitfinex","ETHUSD",1645834357156,1.80026,2779.8,2778.4,2.3054]
["bitfinex","ETHUSD",1645834357356,1.084,2779.7,2778.4,2.3054]
["bitfinex","ETHUSD",1645834357560,1.512,2779.7,2778.5,0.00451222]
["bitfinex","ETHUSD",1645834357762,1.084,2778.8,2778.5,0.09841222]
["bitfinex","ETHUSD",1645834358157,1.084,2778.8,2778.6,1.3049262]
["bitfinex","ETHUSD",1645834358355,1.084,2778.8,2778.7,0.1439]
["bitfinex","ETHUSD",1645834358957,1.084,2778.8,2778.6,1.3049262]
["bitfinex","ETHUSD",1645834359799,1.084,2778.7,2778.6,1.3049262]
["bitfinex","ETHUSD",1645834360198,1.084,2778.7,2778.6,1.6049262]
["bitfinex","ETHUSD",1645834360409,1.084,2778.7,2778.6,1.3049262]
["bitfinex","ETHUSD",1645834362301,1.084,2778.7,2778.5,0.00464352]
["bitfinex","ETHUSD",1645834362302,1.084,2778.7,2778.3,7.45]
["bitfinex","ETHUSD",1645834362500,1.084,2778.6,2777.6,7.2292]
["bitfinex","ETHUSD",1645834362699,1.084,2778.4,2778.1,0.01722623]
["bitfinex","ETHUSD",1645834363144,2.084,2778.2,2778.1,0.01722623]
["bitfinex","ETHUSD",1645834363752,2.084,2778.2,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834364355,0.20686061,2778.3,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834364356,1.084,2778.1,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834364852,1.084,2778.1,2777.7,1.47113152]
["bitfinex","ETHUSD",1645834365053,1.084,2778.1,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834365852,1.084,2778.0,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834367607,1.084,2778.0,2777.7,1.1757744]
["bitfinex","ETHUSD",1645834368012,1.034,2778.0,2777.7,1.1757744]
["bitfinex","ETHUSD",1645834368410,1.034,2778.0,2777.7,1.17113152]
["bitfinex","ETHUSD",1645834368608,1.034,2778.0,2777.7,0.9257744]
["bitfinex","ETHUSD",1645834369212,2.034,2777.9,2777.7,0.9257744]
["bitfinex","ETHUSD",1645834369609,1.034,2777.9,2777.7,0.92113152]
["bitfinex","ETHUSD",1645834370012,1.034,2777.9,2777.7,0.92577446]
["bitfinex","ETHUSD",1645834370214,0.01836543,2777.9,2777.7,0.92577446]
["bitfinex","ETHUSD",1645834370659,0.01836543,2777.9,2777.7,0.92479515]
["bitfinex","ETHUSD",1645834371055,0.01836543,2777.9,2777.7,0.92472102]
["bitfinex","ETHUSD",1645834371457,1.034,2777.8,2777.7,0.92472102]
["bitfinex","ETHUSD",1645834372056,1.034,2777.8,2777.7,1.28235221]
["bitfinex","ETHUSD",1645834372259,1.034,2777.8,2777.7,1.22015221]
["bitfinex","ETHUSD",1645834372260,1.084,2777.8,2777.7,1.22015221]
["bitfinex","ETHUSD",1645834372457,0.54241589,2778.2,2777.7,1.22015221]
["bitfinex","ETHUSD",1645834373559,0.54241589,2778.2,2777.8,0.00441194]
["bitfinex","ETHUSD",1645834374401,0.54241589,2778.2,2777.7,0.92015221]
["bitfinex","ETHUSD",1645834374600,0.54241589,2778.2,2777.9,0.00448842]
["bitfinex","ETHUSD",1645834375399,1.54241589,2778.2,2777.9,0.00448842]
["bitfinex","ETHUSD",1645834375607,1.54241589,2778.2,2777.7,0.92464209]
["bitfinex","ETHUSD",1645834375809,1.54241589,2778.2,2777.9,0.00339855]
["bitfinex","ETHUSD",1645834376805,1.54241589,2778.2,2777.7,0.92464209]
["bitfinex","ETHUSD",1645834377007,1.54241589,2778.2,2777.9,0.00339855]
["bitfinex","ETHUSD",1645834377210,1.0,2778.2,2777.9,0.00339855]
["bitfinex","ETHUSD",1645834378081,1.0,2778.2,2777.7,0.92464209]
["bitfinex","ETHUSD",1645834378263,0.53834802,2778.9,2777.8,8.2]
["bitfinex","ETHUSD",1645834378469,0.53834802,2778.9,2777.9,0.00913727]
["bitfinex","ETHUSD",1645834379066,1.0,2778.9,2777.9,0.00913727]
["bitfinex","ETHUSD",1645834379267,1.0,2778.9,2777.9,0.00448988]
["bitfinex","ETHUSD",1645834379671,1.0,2778.9,2778.3,0.00430948]
["bitfinex","ETHUSD",1645834380469,1.0,2778.9,2778.7,1.23201318]
["bitfinex","ETHUSD",1645834381990,1.0,2778.9,2778.7,1.23632222]
["bitfinex","ETHUSD",1645834382192,0.54201453,2779.1,2778.7,1.23632222]
["bitfinex","ETHUSD",1645834382395,0.54201453,2779.1,2778.8,4.5955]
["bitfinex","ETHUSD",1645834382593,1.0,2779.1,2778.8,4.5955]
["bitfinex","ETHUSD",1645834383193,1.0,2779.1,2778.8,4.59980888]
["bitfinex","ETHUSD",1645834383795,0.53032619,2779.2,2778.8,4.59980888]
["bitfinex","ETHUSD",1645834383997,1.0,2779.0,2778.8,4.5955]
["bitfinex","ETHUSD",1645834384398,1.0,2779.0,2778.8,4.59983163]
["bitfinex","ETHUSD",1645834385199,0.53032619,2779.2,2778.8,4.59983163]
["bitfinex","ETHUSD",1645834385200,0.53032619,2779.2,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834385398,1.0,2778.9,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834385660,1.06019254,2778.9,2778.8,2.97701342]
["bitfinex","ETHUSD",1645834386461,1.06019254,2778.9,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834387963,1.06019254,2778.9,2778.8,4.16215215]
["bitfinex","ETHUSD",1645834388363,1.06019254,2778.9,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834390999,1.06019254,2778.9,2778.8,4.08835149]
["bitfinex","ETHUSD",1645834391600,1.06019254,2778.9,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834392600,1.06019254,2778.9,2778.8,4.07027947]
["bitfinex","ETHUSD",1645834393246,1.06019254,2778.9,2778.8,2.97268173]
["bitfinex","ETHUSD",1645834397000,1.94418,2779.6,2778.9,7.5]
["bitfinex","ETHUSD",1645834397206,2.3992438,2780.4,2778.8,4.93937161]
["bitfinex","ETHUSD",1645834397207,3.7208502,2780.3,2778.8,4.93937161]
["bitfinex","ETHUSD",1645834397402,1.52101158,2780.2,2778.9,1.6017]
["bitfinex","ETHUSD",1645834397605,2.35189235,2780.4,2779.0,0.00448988]
["bitfinex","ETHUSD",1645834397804,1.66487732,2780.3,2779.0,0.00448988]
["bitfinex","ETHUSD",1645834398009,1.0,2780.0,2779.9,1.15317748]
["bitfinex","ETHUSD",1645834399312,0.55197235,2780.4,2779.9,1.15317748]
["bitfinex","ETHUSD",1645834399508,1.0,2780.5,2779.9,1.15317748]
["bitfinex","ETHUSD",1645834400762,0.53758722,2780.6,2779.6,0.00448988]
["bitfinex","ETHUSD",1645834400763,1.52085779,2780.4,2779.6,0.00448988]
["bitfinex","ETHUSD",1645834400964,1.0,2780.1,2779.1,0.14828988]
["bitfinex","ETHUSD",1645834401161,1.0,2780.1,2779.2,0.00448988]
["bitfinex","ETHUSD",1645834401364,1.0,2780.1,2779.6,0.01854212]
["bitfinex","ETHUSD",1645834401561,0.9100782,2780.1,2779.6,0.01854212]
["bitfinex","ETHUSD",1645834401759,0.53758722,2780.6,2780.0,1.01627851]
["bitfinex","ETHUSD",1645834401965,1.52084226,2780.5,2780.0,1.01627851]
["bitfinex","ETHUSD",1645834402162,2.43044226,2780.5,2779.2,0.00448988]
["bitfinex","ETHUSD",1645834402364,0.53758722,2780.6,2779.7,0.00463518]
["bitfinex","ETHUSD",1645834402365,0.9096,2779.9,2779.7,0.00463518]
["bitfinex","ETHUSD",1645834403161,0.9096,2779.9,2779.2,0.00448988]
["bitfinex","ETHUSD",1645834403368,0.9096,2779.9,2779.0,0.36668988]
["bitfinex","ETHUSD",1645834403563,0.9096,2779.9,2779.7,0.00463524]
["bitfinex","ETHUSD",1645834404406,0.9096,2779.9,2779.1,0.00448988]
["bitfinex","ETHUSD",1645834404813,0.9096,2779.9,2779.7,0.00463524]
["bitfinex","ETHUSD",1645834405305,0.04814655,2780.1,2779.7,0.00463524]
["bitfinex","ETHUSD",1645834405505,0.04814655,2780.1,2779.7,1.15303524]
["bitfinex","ETHUSD",1645834405708,0.04814655,2780.1,2779.7,1.4484]
["bitfinex","ETHUSD",1645834405910,0.04814655,2780.1,2779.7,1.45278863]
["bitfinex","ETHUSD",1645834406910,0.04814655,2780.1,2779.7,1.4484]
["bitfinex","ETHUSD",1645834407117,0.04814655,2780.1,2779.8,0.00438851]
["bitfinex","ETHUSD",1645834408148,0.04814655,2780.1,2779.7,1.4484]
["bitfinex","ETHUSD",1645834408348,0.04814655,2780.1,2779.8,0.00438844]
["bitfinex","ETHUSD",1645834409349,0.04814655,2780.1,2779.7,1.4484]
["bitfinex","ETHUSD",1645834409548,0.04814655,2780.1,2779.8,0.00438844]
["bitfinex","ETHUSD",1645834409952,0.04814655,2780.1,2779.9,0.03491355]
["bitfinex","ETHUSD",1645834410152,0.9096,2780.0,2779.9,0.03491355]
["bitfinex","ETHUSD",1645834410354,0.9096,2780.0,2779.4,0.02204629]
["bitfinex","ETHUSD",1645834410355,0.11790596,2779.7,2779.4,0.01755641]
["bitfinex","ETHUSD",1645834410553,0.1439,2779.6,2779.4,0.01755641]
["bitfinex","ETHUSD",1645834410951,1.02750596,2779.7,2779.4,0.01769867]
["bitfinex","ETHUSD",1645834411356,0.9096,2779.5,2779.4,0.01769867]
["bitfinex","ETHUSD",1645834412008,0.9096,2779.5,2779.2,1.18845876]
["bitfinex","ETHUSD",1645834412612,0.9096,2779.5,2779.0,1.1816]
["bitfinex","ETHUSD",1645834412813,0.11790596,2779.7,2779.0,1.4816]
["bitfinex","ETHUSD",1645834413014,0.8592,2779.4,2779.0,1.4816]
["bitfinex","ETHUSD",1645834413313,0.11790596,2779.7,2779.0,1.1816]
["bitfinex","ETHUSD",1645834413714,0.8592,2779.4,2779.0,1.1816]
["bitfinex","ETHUSD",1645834413914,0.1439,2779.6,2779.0,1.1816]
["bitfinex","ETHUSD",1645834414114,0.8592,2779.3,2779.0,1.1816]
["bitfinex","ETHUSD",1645834414317,0.1439,2779.6,2779.1,0.00463597]
["bitfinex","ETHUSD",1645834414614,0.8592,2779.2,2779.1,0.00463597]
["bitfinex","ETHUSD",1645834414816,0.8092,2779.2,2779.1,0.00463597]
["bitfinex","ETHUSD",1645834415019,0.1439,2779.6,2779.1,0.00463597]
["bitfinex","ETHUSD",1645834415412,0.1439,2779.6,2779.0,1.1816]
["bitfinex","ETHUSD",1645834415413,0.8088,2779.1,2779.0,1.1816]
["bitfinex","ETHUSD",1645834415670,0.8088,2779.1,2779.0,1.18623603]
["bitfinex","ETHUSD",1645834416570,0.8088,2779.1,2779.0,1.1816]
["bitfinex","ETHUSD",1645834417470,0.1439,2779.6,2779.0,1.1816]
["bitfinex","ETHUSD",1645834417471,0.808,2779.4,2779.0,1.1816]
["bitfinex","ETHUSD",1645834417677,0.808,2779.2,2779.0,1.1816]
["bitfinex","ETHUSD",1645834418072,0.808,2779.1,2779.0,1.1816]
["bitfinex","ETHUSD",1645834419910,0.8614542,2779.1,2779.0,1.21868039]
["bitfinex","ETHUSD",1645834423063,0.8614542,2779.1,2779.0,2.34990399]
["bitfinex","ETHUSD",1645834424157,0.8614542,2779.1,2779.0,1.21868039]
["bitfinex","ETHUSD",1645834430762,0.8614542,2779.1,2778.5,1.23023726]
["bitfinex","ETHUSD",1645834430964,0.8614542,2779.1,2778.3,0.00448988]
["bitfinex","ETHUSD",1645834430965,2.22886,2779.0,2778.3,0.00448988]
["bitfinex","ETHUSD",1645834431161,2.22886,2779.0,2777.9,4.2902]
["bitfinex","ETHUSD",1645834431162,1.32837,2779.0,2777.9,5.43128988]
["bitfinex","ETHUSD",1645834431460,1.32837,2779.0,2778.9,0.00463615]
["bitfinex","ETHUSD",1645834431461,3.30637,2779.0,2778.9,0.00463615]
["bitfinex","ETHUSD",1645834431658,3.92780824,2779.0,2778.5,0.00927508]
["bitfinex","ETHUSD",1645834431859,1.66570824,2778.9,2778.5,0.00927508]
["bitfinex","ETHUSD",1645834432059,0.9005,2778.7,2778.3,0.00448988]
["bitfinex","ETHUSD",1645834432259,1.3285,2778.6,2778.0,0.00448988]
["bitfinex","ETHUSD",1645834432658,0.808,2778.1,2778.0,0.00448988]
["bitfinex","ETHUSD",1645834432858,0.808,2778.1,2777.9,5.4268]
["bitfinex","ETHUSD",1645834433266,4.308,2778.0,2777.6,0.00448988]
["bitfinex","ETHUSD",1645834433465,4.308,2778.0,2777.5,112.17319066]
["bitfinex","ETHUSD",1645834433660,1.9519,2778.0,2777.5,112.17319066]
["bitfinex","ETHUSD",1645834433859,1.1439,2778.0,2777.9,0.00463341]
["bitfinex","ETHUSD",1645834434059,0.1439,2778.0,2777.9,0.00463341]
["bitfinex","ETHUSD",1645834434310,0.9519,2778.0,2777.9,0.00463341]
["bitfinex","ETHUSD",1645834434513,0.9519,2778.0,2777.5,110.93459066]
["bitfinex","ETHUSD",1645834434816,1.2519,2778.0,2777.8,0.00463347]
["bitfinex","ETHUSD",1645834435013,1.48836639,2778.0,2777.8,0.00463347]
["bitfinex","ETHUSD",1645834435413,0.808,2777.9,2777.8,0.00463347]
["bitfinex","ETHUSD",1645834435817,0.808,2777.9,2777.5,110.93459066]
["bitfinex","ETHUSD",1645834436020,0.808,2777.9,2777.8,0.00463353]
["bitfinex","ETHUSD",1645834436614,0.808,2777.9,2777.5,110.88922419]
["bitfinex","ETHUSD",1645834436814,0.808,2777.6,2777.5,110.88922419]
["bitfinex","ETHUSD",1645834441287,1.108,2777.6,2777.5,110.88922419]
["bitfinex","ETHUSD",1645834441485,0.808,2777.6,2777.5,110.88922419]
["bitfinex","ETHUSD",1645834442304,1.236,2777.6,2777.5,110.88922419]
["bitfinex","ETHUSD",1645834443707,1.236,2777.6,2777.5,110.78922419]
["bitfinex","ETHUSD",1645834444310,16.066,2777.6,2777.5,110.78922419]
["bitfinex","ETHUSD",1645834444512,16.066,2777.6,2777.5,100.06744503]
["bitfinex","ETHUSD",1645834444513,21.40983208,2777.6,2777.5,100.06744503]
["bitfinex","ETHUSD",1645834444712,25.52947409,2777.6,2777.5,89.25533503]
["bitfinex","ETHUSD",1645834445114,25.52947409,2777.6,2777.4,0.06457085]
["bitfinex","ETHUSD",1645834445115,21.61347409,2777.6,2777.4,0.06457085]
["bitfinex","ETHUSD",1645834445318,21.61347409,2777.6,2776.4,0.00448988]
["bitfinex","ETHUSD",1645834445319,12.114,2777.3,2776.4,0.00448988]
["bitfinex","ETHUSD",1645834445564,12.114,2777.3,2774.5,8.2832]
["bitfinex","ETHUSD",1645834445565,13.9170832,2776.5,2774.5,4.7367]
["bitfinex","ETHUSD",1645834445762,13.9170832,2776.5,2775.3,0.5]
["bitfinex","ETHUSD",1645834445763,12.114,2776.1,2775.3,0.5]
["bitfinex","ETHUSD",1645834445961,1.084,2776.0,2775.4,1.30133612]
["bitfinex","ETHUSD",1645834446163,0.428,2776.3,2775.5,0.276]
["bitfinex","ETHUSD",1645834446362,0.428,2776.5,2775.5,0.276]
["bitfinex","ETHUSD",1645834446567,1.32921,2776.5,2775.5,0.276]
["bitfinex","ETHUSD",1645834446762,0.97104754,2776.5,2775.6,1.1922]
["bitfinex","ETHUSD",1645834447264,0.97104754,2776.5,2775.6,1.5544]
["bitfinex","ETHUSD",1645834447462,0.54304754,2776.5,2775.7,4.8394]
["bitfinex","ETHUSD",1645834447661,1.0,2776.0,2775.7,4.8394]
["bitfinex","ETHUSD",1645834447862,0.54304754,2776.5,2775.7,4.8394]
["bitfinex","ETHUSD",1645834447863,1.0,2775.9,2775.7,4.8394]
["bitfinex","ETHUSD",1645834448267,1.0,2775.8,2775.7,4.8394]
["bitfinex","ETHUSD",1645834448666,0.54304754,2776.5,2775.7,4.8394]
["bitfinex","ETHUSD",1645834448865,0.428,2777.1,2775.7,4.8394]
["bitfinex","ETHUSD",1645834449071,3.18698268,2777.2,2775.7,4.8394]
["bitfinex","ETHUSD",1645834449072,2.82478268,2777.2,2775.8,13.5]
["bitfinex","ETHUSD",1645834449322,1.52916381,2777.3,2775.8,13.8]
["bitfinex","ETHUSD",1645834449518,1.53173721,2777.3,2776.0,0.3622]
["bitfinex","ETHUSD",1645834449715,1.53173721,2777.3,2776.0,0.6622]
["bitfinex","ETHUSD",1645834449923,1.53173721,2777.3,2776.1,1.1383]
["bitfinex","ETHUSD",1645834450325,1.53173721,2777.3,2776.1,1.5005]
["bitfinex","ETHUSD",1645834450526,3.721e-05,2777.3,2776.5,0.00461851]
["bitfinex","ETHUSD",1645834450727,2.43677016,2777.4,2776.5,5.00461851]
["bitfinex","ETHUSD",1645834450925,0.00430252,2777.5,2776.6,17.2831]
["bitfinex","ETHUSD",1645834450926,2.52e-06,2777.5,2776.6,17.2831]
["bitfinex","ETHUSD",1645834451125,2.52e-06,2777.5,2776.8,0.3622]
["bitfinex","ETHUSD",1645834451326,2.52e-06,2777.5,2776.8,0.6622]
["bitfinex","ETHUSD",1645834451526,0.53646639,2778.0,2776.8,0.6622]
["bitfinex","ETHUSD",1645834451527,0.53646639,2778.0,2776.9,0.10860231]
["bitfinex","ETHUSD",1645834451830,0.53646639,2778.0,2777.3,1.17516963]
["bitfinex","ETHUSD",1645834452827,9.111e-05,2777.8,2777.3,1.17516963]
["bitfinex","ETHUSD",1645834453265,1.00009111,2777.8,2777.3,1.17516963]
["bitfinex","ETHUSD",1645834453866,1.0,2777.8,2777.3,1.17516963]
["bitfinex","ETHUSD",1645834454472,6.639e-05,2778.0,2777.3,1.47516963]
["bitfinex","ETHUSD",1645834454666,0.16707043,2778.8,2777.4,1.2155]
["bitfinex","ETHUSD",1645834454866,0.16707043,2778.8,2778.5,1.27885072]
["bitfinex","ETHUSD",1645834455065,0.16707043,2778.8,2777.5,4.9659]
["bitfinex","ETHUSD",1645834455066,0.34483972,2777.8,2777.5,4.9659]
["bitfinex","ETHUSD",1645834455364,0.144,2778.7,2777.6,13.8622]
["bitfinex","ETHUSD",1645834455576,0.7156909,2778.8,2777.8,5.0]
["bitfinex","ETHUSD",1645834455577,0.7600509,2778.8,2777.8,5.0]
["bitfinex","ETHUSD",1645834455769,3.71897596,2779.7,2777.9,1.5694]
["bitfinex","ETHUSD",1645834455968,1.52200475,2779.6,2779.3,1.36554847]
["bitfinex","ETHUSD",1645834456374,0.04434,2779.5,2779.3,1.36554847]
["bitfinex","ETHUSD",1645834456570,0.04434,2779.5,2778.4,0.3622]
["bitfinex","ETHUSD",1645834456571,1.0,2779.4,2778.4,0.3622]
["bitfinex","ETHUSD",1645834456810,1.0,2779.4,2778.5,4.4714]
["bitfinex","ETHUSD",1645834457018,1.0,2779.4,2778.6,0.3622]
["bitfinex","ETHUSD",1645834457211,1.0,2779.4,2778.5,4.4714]
["bitfinex","ETHUSD",1645834457611,0.00428994,2779.1,2778.6,1.21645038]
["bitfinex","ETHUSD",1645834458012,1.0,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834458813,1.00428994,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834459413,0.00428994,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834459815,1.94444,2779.4,2778.7,1.1654]
["bitfinex","ETHUSD",1645834460015,1.00428994,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834460216,1.00428994,2779.0,2778.8,0.3622]
["bitfinex","ETHUSD",1645834460862,1.00428994,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834461067,1.0,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834461268,1.00428994,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834462269,1.0,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834462466,1.00428551,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834463465,1.0,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834463665,1.00428551,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834464616,1.0,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834464823,1.00428551,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834465219,1.02769322,2779.0,2778.7,1.1654]
["bitfinex","ETHUSD",1645834465824,1.02769322,2779.0,2778.5,4.4714]
["bitfinex","ETHUSD",1645834465825,1.0,2778.7,2778.5,4.4714]
["bitfinex","ETHUSD",1645834466023,0.32340771,2779.0,2778.1,1.1999]
["bitfinex","ETHUSD",1645834466024,0.75569322,2779.0,2778.1,1.1999]
["bitfinex","ETHUSD",1645834466224,1.0,2778.2,2778.1,1.1999]
["bitfinex","ETHUSD",1645834466520,1.52219171,2778.9,2778.0,1.157]
["bitfinex","ETHUSD",1645834466521,0.1439,2778.7,2778.0,1.157]
["bitfinex","ETHUSD",1645834466723,1.0,2778.2,2778.0,2.45064631]
["bitfinex","ETHUSD",1645834466921,0.5666,2778.6,2778.0,1.157]
["bitfinex","ETHUSD",1645834467122,1.0,2778.1,2778.0,1.157]
["bitfinex","ETHUSD",1645834467327,0.5719,2778.6,2777.6,1.1675]
["bitfinex","ETHUSD",1645834467525,1.0,2777.7,2777.6,1.1675]
["bitfinex","ETHUSD",1645834468253,1.0,2777.7,2777.6,2.52052764]
["bitfinex","ETHUSD",1645834469458,1.0,2778.0,2777.6,2.52052764]
["bitfinex","ETHUSD",1645834469863,0.00429807,2777.8,2777.6,2.52052764]
["bitfinex","ETHUSD",1645834470963,0.00429811,2777.8,2777.6,2.52052764]
["bitfinex","ETHUSD",1645834471811,0.00429811,2777.8,2777.6,1.1675]
["bitfinex","ETHUSD",1645834471812,1.0,2777.8,2777.6,1.1675]
["bitfinex","ETHUSD",1645834472014,1.0,2777.7,2777.6,1.1675]
["bitfinex","ETHUSD",1645834472612,1.0,2777.7,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834474419,0.00345664,2777.8,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834475424,0.0274216,2777.7,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834476074,0.0240216,2777.7,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834477074,0.0172216,2777.7,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834477474,0.00345664,2777.8,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834477475,0.00027824,2777.8,2777.6,2.56582399]
["bitfinex","ETHUSD",1645834477679,1.0,2778.4,2777.6,1.1675]
["bitfinex","ETHUSD",1645834478075,0.00345664,2777.8,2777.6,1.1675]
["bitfinex","ETHUSD",1645834478881,1.0,2778.2,2777.7,1.41869125]
["bitfinex","ETHUSD",1645834479081,0.1439,2778.6,2777.7,1.41869125]
["bitfinex","ETHUSD",1645834479345,2.82173156,2779.2,2777.7,1.71869125]
["bitfinex","ETHUSD",1645834479530,0.54945391,2779.5,2777.8,0.3622]
["bitfinex","ETHUSD",1645834479729,1.5218897,2779.4,2777.9,4.8312]
["bitfinex","ETHUSD",1645834479930,1.5218897,2779.4,2777.9,5.1312]
["bitfinex","ETHUSD",1645834480129,1.5218897,2779.4,2778.0,1.1833]
["bitfinex","ETHUSD",1645834480531,0.54945391,2779.5,2778.0,1.1833]
["bitfinex","ETHUSD",1645834480735,0.54945391,2779.5,2778.4,0.3622]
["bitfinex","ETHUSD",1645834480935,0.54945391,2779.5,2778.4,0.6622]
["bitfinex","ETHUSD",1645834481137,0.11790596,2779.7,2778.6,1.80046147]
["bitfinex","ETHUSD",1645834481138,5.96e-06,2779.7,2778.6,1.80046147]
["bitfinex","ETHUSD",1645834481336,5.96e-06,2779.7,2778.9,0.3622]
["bitfinex","ETHUSD",1645834481536,5.96e-06,2779.7,2779.0,1.5383]
["bitfinex","ETHUSD",1645834481740,5.96e-06,2779.7,2779.4,0.5]
["bitfinex","ETHUSD",1645834481934,1.0,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834482939,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834483358,1.00428921,2779.3,2779.2,1.071384]
["bitfinex","ETHUSD",1645834483564,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834484161,1.0,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834484561,1.1439,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834484761,1.1439,2779.3,2779.2,1.17147569]
["bitfinex","ETHUSD",1645834485262,1.00428921,2779.3,2779.2,1.17147569]
["bitfinex","ETHUSD",1645834485661,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834485862,1.14818921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834486062,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834486262,1.0,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834486469,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834486670,1.00428921,2779.3,2779.2,1.15356087]
["bitfinex","ETHUSD",1645834486934,2.5261637,2779.3,2779.2,1.15356087]
["bitfinex","ETHUSD",1645834487131,1.00428921,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834487330,1.0,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834488934,1.00348113,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834489833,1.0,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834490033,1.0,2779.3,2779.2,0.04878342]
["bitfinex","ETHUSD",1645834490034,1.00348113,2779.3,2779.2,0.04878342]
["bitfinex","ETHUSD",1645834491065,1.0,2779.3,2779.2,0.04878342]
["bitfinex","ETHUSD",1645834494748,1.0,2779.3,2779.2,0.02357108]
["bitfinex","ETHUSD",1645834495153,6.575e-05,2779.4,2779.3,0.5]
["bitfinex","ETHUSD",1645834495352,6.575e-05,2779.4,2779.3,0.8622]
["bitfinex","ETHUSD",1645834495554,6.575e-05,2779.4,2779.3,1.1622]
["bitfinex","ETHUSD",1645834496160,5.96e-06,2779.7,2779.3,6.5902]
["bitfinex","ETHUSD",1645834496356,5.96e-06,2779.7,2779.6,5.3622]
["bitfinex","ETHUSD",1645834496555,5.96e-06,2779.7,2779.6,5.7902]
["bitfinex","ETHUSD",1645834496759,5.96e-06,2779.7,2779.6,7.0902]
["bitfinex","ETHUSD",1645834496956,5.96e-06,2779.7,2779.6,2.0902]
["bitfinex","ETHUSD",1645834497358,5.96e-06,2779.7,2779.6,1.0902]
["bitfinex","ETHUSD",1645834497755,5.96e-06,2779.7,2779.6,0.728]
["bitfinex","ETHUSD",1645834497956,5.96e-06,2779.7,2779.6,1.0902]
["bitfinex","ETHUSD",1645834498862,5.96e-06,2779.7,2779.6,0.3]
["bitfinex","ETHUSD",1645834499061,5.96e-06,2779.7,2779.5,0.3622]
["bitfinex","ETHUSD",1645834499670,8.642e-05,2779.8,2779.5,0.3622]
["bitfinex","ETHUSD",1645834500068,8.642e-05,2779.8,2779.5,0.38674881]
["bitfinex","ETHUSD",1645834500267,8.642e-05,2779.8,2779.5,5.38674881]
["bitfinex","ETHUSD",1645834500473,8.642e-05,2779.8,2779.5,0.38674881]
["bitfinex","ETHUSD",1645834500669,1.52118239,2780.5,2779.5,0.38674881]
["bitfinex","ETHUSD",1645834500670,3.6439,2781.1,2779.5,0.02454881]
["bitfinex","ETHUSD",1645834500872,0.66537328,2780.9,2779.5,0.02454881]
["bitfinex","ETHUSD",1645834501077,2.33044076,2780.8,2779.5,0.02454881]
["bitfinex","ETHUSD",1645834501271,5.02126748,2780.7,2779.5,0.02454881]
["bitfinex","ETHUSD",1645834501468,0.5718,2780.6,2779.5,0.02454881]
["bitfinex","ETHUSD",1645834501668,1.0,2780.4,2779.7,1.19985372]
["bitfinex","ETHUSD",1645834501913,0.39038512,2779.2,2778.3,4.16120731]
["bitfinex","ETHUSD",1645834502115,0.39038512,2779.2,2779.1,4.8578]
["bitfinex","ETHUSD",1645834502514,0.39038512,2779.2,2779.1,5.1578]
["bitfinex","ETHUSD",1645834503013,0.39038512,2779.2,2779.1,6.34187617]
["bitfinex","ETHUSD",1645834503421,0.39038512,2779.2,2779.1,6.70407617]
["bitfinex","ETHUSD",1645834503820,0.39038512,2779.2,2779.1,6.34187617]
["bitfinex","ETHUSD",1645834504020,0.39038512,2779.2,2779.1,5.1578]
["bitfinex","ETHUSD",1645834505420,0.39038512,2779.2,2779.1,6.30945745]
["bitfinex","ETHUSD",1645834507670,0.39038512,2779.2,2779.1,6.00945745]
["bitfinex","ETHUSD",1645834508875,0.39038512,2779.2,2779.1,6.30945745]
["bitfinex","ETHUSD",1645834509071,0.39038512,2779.2,2779.1,6.65308394]
["bitfinex","ETHUSD",1645834509318,0.39038512,2779.2,2779.1,6.99671043]
["bitfinex","ETHUSD",1645834510124,1.0,2780.0,2779.2,5.5]
["bitfinex","ETHUSD",1645834510328,1.0,2780.0,2779.2,6.5]
["bitfinex","ETHUSD",1645834510525,0.00349445,2779.9,2779.2,6.5]
["bitfinex","ETHUSD",1645834511325,1.0,2780.0,2779.2,6.8622]
["bitfinex","ETHUSD",1645834511724,0.00349495,2779.9,2779.2,6.8622]
["bitfinex","ETHUSD",1645834512225,0.00349495,2779.9,2779.2,6.8502]
["bitfinex","ETHUSD",1645834512430,0.00349495,2779.9,2779.8,1.29697538]
["bitfinex","ETHUSD",1645834512626,1.0,2780.0,2779.8,1.59697538]
["bitfinex","ETHUSD",1645834513121,0.00357287,2779.9,2779.8,1.59697538]
["bitfinex","ETHUSD",1645834513882,1.0,2780.0,2779.8,1.59697538]
["bitfinex","ETHUSD",1645834514090,1.0,2780.0,2779.1,5.20142649]
["bitfinex","ETHUSD",1645834514091,1.00357319,2780.0,2779.1,5.20142649]
["bitfinex","ETHUSD",1645834514284,1.00357319,2780.0,2779.1,4.8578]
["bitfinex","ETHUSD",1645834514285,2.83517784,2779.9,2779.1,4.8578]
["bitfinex","ETHUSD",1645834514487,1.31365129,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834514688,3.66561875,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834514882,2.83537004,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834515082,3.83537004,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834515284,3.66561875,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834515489,2.52171875,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834516287,1.0,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834516589,2.52157259,2779.9,2779.8,0.34362649]
["bitfinex","ETHUSD",1645834519420,2.52157259,2779.9,2779.8,0.40092729]
["bitfinex","ETHUSD",1645834519817,2.52157259,2779.9,2779.8,0.74455378]
["bitfinex","ETHUSD",1645834521964,2.52157259,2779.9,2779.4,1.1909]
["bitfinex","ETHUSD",1645834521965,2.52157259,2779.9,2779.4,0.31242564]
["bitfinex","ETHUSD",1645834522162,2.52157259,2779.9,2779.3,1.32707314]
["bitfinex","ETHUSD",1645834522163,1.52157259,2779.8,2779.3,1.32707314]
["bitfinex","ETHUSD",1645834522365,1.52157259,2779.8,2779.2,1.2047]
["bitfinex","ETHUSD",1645834524166,1.0,2779.7,2779.2,1.2047]
["bitfinex","ETHUSD",1645834524421,1.52157259,2779.6,2779.2,1.2047]
["bitfinex","ETHUSD",1645834527921,1.00426668,2779.9,2779.2,1.2047]
["bitfinex","ETHUSD",1645834527922,1.52157259,2779.5,2779.2,1.2047]
["bitfinex","ETHUSD",1645834528160,1.00426668,2779.9,2779.2,1.2047]
["bitfinex","ETHUSD",1645834528361,1.52160836,2779.8,2779.2,1.2047]
["bitfinex","ETHUSD",1645834529771,0.03048557,2779.5,2779.2,1.2047]
["bitfinex","ETHUSD",1645834529968,1.52160836,2779.4,2779.2,1.2047]
["bitfinex","ETHUSD",1645834530170,2.52160836,2779.4,2779.2,1.2047]
["bitfinex","ETHUSD",1645834530368,1.52160836,2779.3,2779.2,1.2047]
["bitfinex","ETHUSD",1645834532523,1.52160836,2779.3,2779.1,4.8578]
["bitfinex","ETHUSD",1645834533724,1.52160836,2779.2,2779.1,5.94033254]
["bitfinex","ETHUSD",1645834533925,0.03048557,2779.5,2779.1,5.94033254]
["bitfinex","ETHUSD",1645834533926,1.52160836,2779.4,2779.1,5.94033254]
["bitfinex","ETHUSD",1645834535024,0.03038194,2779.3,2779.1,5.94033254]
["bitfinex","ETHUSD",1645834535229,1.52160836,2779.2,2779.1,5.94033254]
["bitfinex","ETHUSD",1645834535681,1.52160836,2779.2,2779.1,4.8578]
["bitfinex","ETHUSD",1645834536876,1.52160836,2779.2,2779.1,6.10608362]
["bitfinex","ETHUSD",1645834538979,1.52160836,2779.2,2778.6,1.25637933]
["bitfinex","ETHUSD",1645834539177,1.52160836,2779.2,2778.6,1.2382]
["bitfinex","ETHUSD",1645834539416,1.52160836,2779.2,2778.6,1.2553741]
["bitfinex","ETHUSD",1645834539825,1.52160836,2779.2,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834540625,1.52196157,2779.1,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834540922,1.52196157,2779.0,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834541125,1.52196157,2778.9,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834541423,0.17428194,2779.3,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834541622,1.52193006,2779.2,2778.7,1.03714844]
["bitfinex","ETHUSD",1645834542022,1.52193006,2779.2,2778.6,0.65195463]
["bitfinex","ETHUSD",1645834542228,1.52193006,2779.2,2778.4,4.5393]
["bitfinex","ETHUSD",1645834542431,4.5,2779.1,2778.4,4.5393]
["bitfinex","ETHUSD",1645834542625,2.52193006,2779.0,2777.9,1.1457]
["bitfinex","ETHUSD",1645834542825,1.52193006,2778.9,2778.0,4.5276]
["bitfinex","ETHUSD",1645834543067,1.52193006,2778.9,2778.3,0.00463206]
["bitfinex","ETHUSD",1645834543267,2.52193006,2778.9,2778.3,0.00463206]
["bitfinex","ETHUSD",1645834543469,1.52193006,2778.8,2778.3,0.00463206]
["bitfinex","ETHUSD",1645834543671,1.52193006,2778.7,2778.3,0.00463206]
["bitfinex","ETHUSD",1645834543875,1.52193006,2778.7,2778.1,1.18118005]
["bitfinex","ETHUSD",1645834544173,1.52193006,2778.7,2778.3,0.00463194]
["bitfinex","ETHUSD",1645834545174,1.66583006,2778.7,2778.1,1.18118005]
["bitfinex","ETHUSD",1645834545377,1.66583006,2778.7,2778.3,0.00463192]
["bitfinex","ETHUSD",1645834545378,1.52193006,2778.6,2778.3,0.00463192]
["bitfinex","ETHUSD",1645834545576,1.66583006,2778.6,2778.3,0.00463192]
["bitfinex","ETHUSD",1645834545773,1.0,2778.4,2778.3,0.00463192]
["bitfinex","ETHUSD",1645834545978,2.52193006,2778.4,2778.3,0.00463192]
["bitfinex","ETHUSD",1645834546375,3.52193006,2778.4,2778.0,5.78419732]
["bitfinex","ETHUSD",1645834546577,1.52193006,2778.3,2778.2,0.00463195]
["bitfinex","ETHUSD",1645834547023,5.02193006,2778.3,2778.2,0.00463195]
["bitfinex","ETHUSD",1645834547228,3.13754439,2778.3,2778.2,0.00463195]
["bitfinex","ETHUSD",1645834547422,2.99364439,2778.3,2777.8,0.00446609]
["bitfinex","ETHUSD",1645834547627,1.52244783,2778.2,2777.4,0.00446609]
["bitfinex","ETHUSD",1645834547823,1.52244783,2778.2,2778.1,0.00463207]
["bitfinex","ETHUSD",1645834548226,2.69364439,2778.2,2778.1,0.00463207]
["bitfinex","ETHUSD",1645834548425,1.69364439,2778.2,2778.1,0.00463207]
["bitfinex","ETHUSD",1645834548625,2.69364439,2778.2,2777.4,1.18666609]
["bitfinex","ETHUSD",1645834548823,1.0,2778.1,2777.4,1.18666609]
["bitfinex","ETHUSD",1645834549026,1.0,2778.1,2778.0,0.00463219]
["bitfinex","ETHUSD",1645834549229,1.17119656,2778.1,2778.0,0.00463219]
["bitfinex","ETHUSD",1645834549425,1.47119656,2778.1,2778.0,0.00463219]
["bitfinex","ETHUSD",1645834549827,1.47119656,2778.1,2776.9,0.00446609]
["bitfinex","ETHUSD",1645834549828,2.99371168,2778.1,2776.9,0.00446609]
["bitfinex","ETHUSD",1645834550134,0.144,2778.0,2776.9,0.00446609]
["bitfinex","ETHUSD",1645834550329,3.644,2778.0,2777.9,0.00463231]
["bitfinex","ETHUSD",1645834550572,0.16760563,2777.9,2777.5,0.01853201]
["bitfinex","ETHUSD",1645834550770,1.0,2777.6,2777.5,0.01853201]
["bitfinex","ETHUSD",1645834550970,2.52255973,2777.6,2777.5,0.01853201]
["bitfinex","ETHUSD",1645834551178,1.1439,2777.6,2777.5,0.01853201]
["bitfinex","ETHUSD",1645834551371,2.1439,2777.6,2776.9,0.00446609]
["bitfinex","ETHUSD",1645834551572,0.1439,2777.5,2776.8,4.8183]
["bitfinex","ETHUSD",1645834551771,0.1439,2777.5,2776.8,6.16132119]
["bitfinex","ETHUSD",1645834551971,1.3,2777.7,2776.8,6.16132119]
["bitfinex","ETHUSD",1645834552171,1.0,2777.3,2776.9,0.00446609]
["bitfinex","ETHUSD",1645834552374,1.0,2777.3,2776.8,6.16132119]
["bitfinex","ETHUSD",1645834552573,1.0,2777.7,2777.0,0.00303819]
["bitfinex","ETHUSD",1645834553172,0.03485146,2777.8,2776.9,1.1411]
["bitfinex","ETHUSD",1645834553373,1.0,2777.6,2776.9,1.1411]
["bitfinex","ETHUSD",1645834554172,0.3,2777.7,2776.9,1.1411]
["bitfinex","ETHUSD",1645834554416,1.0,2777.7,2776.9,1.1411]
["bitfinex","ETHUSD",1645834554618,1.553148,2777.6,2776.9,1.1411]
["bitfinex","ETHUSD",1645834554819,1.17417374,2777.6,2776.9,1.1411]
["bitfinex","ETHUSD",1645834555719,1.0,2777.3,2776.8,4.77580428]
["bitfinex","ETHUSD",1645834555923,1.0,2777.2,2776.5,1.1754]
["bitfinex","ETHUSD",1645834556321,1.0,2777.1,2776.9,0.00334753]
["bitfinex","ETHUSD",1645834557125,1.0,2777.3,2776.5,1.1754]
["bitfinex","ETHUSD",1645834557422,1.0,2777.3,2776.9,0.00463357]
["bitfinex","ETHUSD",1645834558268,1.0,2777.3,2776.6,0.98521256]
["bitfinex","ETHUSD",1645834558665,1.0,2777.3,2776.9,0.00463362]
["bitfinex","ETHUSD",1645834559067,1.0,2777.2,2776.9,0.00463362]
["bitfinex","ETHUSD",1645834559872,1.0,2777.2,2776.6,0.00444202]
["bitfinex","ETHUSD",1645834560071,1.0,2777.2,2776.5,0.9254]
["bitfinex","ETHUSD",1645834560270,1.0,2777.2,2776.5,2.1688]
["bitfinex","ETHUSD",1645834560875,0.03784683,2777.3,2776.7,0.00318904]
["bitfinex","ETHUSD",1645834561676,1.03784683,2777.3,2776.7,0.00318904]
["bitfinex","ETHUSD",1645834561918,0.03784683,2777.3,2776.6,0.00444202]
["bitfinex","ETHUSD",1645834562117,1.0,2777.1,2776.5,2.15034885]
["bitfinex","ETHUSD",1645834562317,1.0,2777.1,2776.8,0.00447735]
["bitfinex","ETHUSD",1645834562719,0.03784683,2777.3,2776.8,0.00447735]
["bitfinex","ETHUSD",1645834563130,0.03784683,2777.3,2776.5,2.15034885]
["bitfinex","ETHUSD",1645834563131,1.0,2776.8,2776.5,2.15034885]
["bitfinex","ETHUSD",1645834563321,3.5,2776.7,2776.1,4.6916]
["bitfinex","ETHUSD",1645834563520,1.3,2776.8,2776.2,0.01791333]
["bitfinex","ETHUSD",1645834563521,0.1439,2776.6,2776.2,0.01791333]
["bitfinex","ETHUSD",1645834563720,0.1439,2776.7,2776.2,0.01791333]
["bitfinex","ETHUSD",1645834563920,0.1439,2776.7,2776.6,0.01580394]
["bitfinex","ETHUSD",1645834564321,1.31607678,2776.7,2776.6,0.01580394]
["bitfinex","ETHUSD",1645834564721,2.21725678,2776.7,2776.6,0.01580394]
["bitfinex","ETHUSD",1645834566581,2.04508,2776.7,2776.6,0.01580394]
["bitfinex","ETHUSD",1645834566778,1.90118,2776.7,2776.6,0.01580394]
["bitfinex","ETHUSD",1645834568980,1.90118,2776.7,2776.6,8.82e-05]
["bitfinex","ETHUSD",1645834569616,1.0,2776.7,2776.6,8.82e-05]
["bitfinex","ETHUSD",1645834572222,1.17217678,2776.7,2776.6,8.82e-05]
["bitfinex","ETHUSD",1645834574072,1.60017678,2776.7,2776.6,0.01385518]
["bitfinex","ETHUSD",1645834575872,1.60017678,2776.7,2776.6,0.00385518]
["bitfinex","ETHUSD",1645834576475,1.60017678,2776.7,2776.5,0.00464037]
["bitfinex","ETHUSD",1645834576677,0.00356685,2776.3,2776.1,0.01856426]
["bitfinex","ETHUSD",1645834576925,6.428,2776.2,2775.1,4.83161862]
["bitfinex","ETHUSD",1645834577126,0.25378448,2776.0,2775.2,0.00441862]
["bitfinex","ETHUSD",1645834577324,1.0,2775.3,2774.5,0.00441862]
["bitfinex","ETHUSD",1645834577523,5.428,2775.6,2774.3,0.00441862]
["bitfinex","ETHUSD",1645834577725,1.0,2774.9,2774.6,0.04263176]
["bitfinex","ETHUSD",1645834577923,1.0,2774.9,2774.8,1.13172611]
["bitfinex","ETHUSD",1645834578122,1.0,2774.9,2774.6,0.04263176]
["bitfinex","ETHUSD",1645834578329,1.0,2774.9,2774.8,0.04149491]
["bitfinex","ETHUSD",1645834578529,1.0,2774.9,2774.5,0.0476188]
["bitfinex","ETHUSD",1645834578727,1.0,2774.9,2774.5,0.04320018]
["bitfinex","ETHUSD",1645834579127,1.0,2774.9,2774.7,0.0030887]
["bitfinex","ETHUSD",1645834579328,1.0,2774.9,2774.8,1.04183765]
["bitfinex","ETHUSD",1645834579529,1.0,2774.9,2774.8,1.08333256]
["bitfinex","ETHUSD",1645834579927,1.0,2774.9,2774.8,0.04149491]
["bitfinex","ETHUSD",1645834580562,1.0,2774.9,2774.7,0.00439036]
["bitfinex","ETHUSD",1645834580767,1.0,2774.9,2774.8,0.04149491]
["bitfinex","ETHUSD",1645834582370,1.0,2774.9,2774.7,1.21334575]
["bitfinex","ETHUSD",1645834582971,0.54473214,2775.2,2774.7,1.21646753]
["bitfinex","ETHUSD",1645834583571,0.54473214,2775.2,2774.7,1.21334575]
["bitfinex","ETHUSD",1645834583572,1.0,2775.0,2774.7,1.21334575]
["bitfinex","ETHUSD",1645834583972,0.54473214,2775.2,2774.8,0.00444468]
["bitfinex","ETHUSD",1645834584177,1.0,2774.9,2774.8,0.00444468]
["bitfinex","ETHUSD",1645834584820,1.03486074,2774.9,2774.3,0.00441862]
["bitfinex","ETHUSD",1645834585016,1.03486074,2774.9,2774.7,0.00444479]
["bitfinex","ETHUSD",1645834585821,0.03486074,2774.9,2774.7,0.00444479]
["bitfinex","ETHUSD",1645834586024,0.03486074,2774.9,2774.7,3.05005085]
["bitfinex","ETHUSD",1645834586427,0.03486074,2774.9,2774.7,2.6922957]
["bitfinex","ETHUSD",1645834587324,0.03486074,2774.9,2774.7,2.68785085]
["bitfinex","ETHUSD",1645834587523,0.03486074,2774.9,2774.7,2.69218194]
["bitfinex","ETHUSD",1645834588583,0.03486074,2774.9,2774.7,2.68785085]
["bitfinex","ETHUSD",1645834588871,0.03486074,2774.9,2774.7,2.69218194]
["bitfinex","ETHUSD",1645834589273,0.03538335,2775.6,2774.7,2.69218194]
["bitfinex","ETHUSD",1645834589476,1.0,2775.4,2774.7,2.69218194]
["bitfinex","ETHUSD",1645834589872,1.0,2775.4,2775.0,0.00433071]
["bitfinex","ETHUSD",1645834590876,1.0,2775.4,2774.7,2.85880018]
["bitfinex","ETHUSD",1645834591077,1.0,2775.4,2775.1,0.0043478]
["bitfinex","ETHUSD",1645834592125,1.0,2775.4,2774.7,2.85880018]
["bitfinex","ETHUSD",1645834593121,1.0,2775.4,2774.7,2.49660018]
["bitfinex","ETHUSD",1645834594331,0.20803317,2775.4,2774.7,1.2434]
["bitfinex","ETHUSD",1645834594529,1.0,2775.0,2774.7,1.2434]
["bitfinex","ETHUSD",1645834594928,1.0,2775.0,2774.9,0.00466353]
["bitfinex","ETHUSD",1645834595130,1.1441,2775.0,2774.9,0.00466353]
["bitfinex","ETHUSD",1645834595572,1.1441,2775.0,2774.7,1.2434]
["bitfinex","ETHUSD",1645834595775,0.1441,2774.9,2774.7,1.2434]
["bitfinex","ETHUSD",1645834595975,0.1441,2774.9,2774.8,0.00466357]
["bitfinex","ETHUSD",1645834596576,0.31880693,2774.9,2774.8,0.00466357]
["bitfinex","ETHUSD",1645834596775,0.31880693,2774.9,2774.7,1.2434]
["bitfinex","ETHUSD",1645834597175,0.31880693,2774.9,2774.7,1.24806369]
["bitfinex","ETHUSD",1645834597380,1.0,2774.8,2774.7,1.24806369]
["bitfinex","ETHUSD",1645834597875,1.17470693,2774.8,2774.7,1.24806369]
["bitfinex","ETHUSD",1645834598075,1.17470693,2774.8,2774.7,1.2434]
["bitfinex","ETHUSD",1645834598675,0.17470693,2774.8,2774.7,1.2434]
["bitfinex","ETHUSD",1645834599080,1.17470693,2774.8,2774.6,0.00466381]
["bitfinex","ETHUSD",1645834599338,1.17470693,2774.8,2774.3,0.00439839]
["bitfinex","ETHUSD",1645834599519,1.17470693,2774.8,2774.2,4.3661]
["bitfinex","ETHUSD",1645834599720,1.47470693,2774.8,2774.6,0.00461707]
["bitfinex","ETHUSD",1645834599925,1.1441,2774.7,2774.6,0.00461707]
["bitfinex","ETHUSD",1645834600925,1.1441,2774.7,2774.5,0.00461719]
["bitfinex","ETHUSD",1645834601326,1.4441,2774.7,2774.5,0.00461719]
["bitfinex","ETHUSD",1645834601525,1.3,2774.7,2774.5,0.00461719]
["bitfinex","ETHUSD",1645834601724,1.3,2774.7,2774.3,0.00439839]
["bitfinex","ETHUSD",1645834601931,1.0,2774.3,2774.2,4.3661]
["bitfinex","ETHUSD",1645834602132,1.0,2774.3,2774.0,0.01847178]
["bitfinex","ETHUSD",1645834602133,2.8244566,2774.3,2774.0,0.01847178]
["bitfinex","ETHUSD",1645834602328,2.728,2774.3,2774.0,0.01847178]
["bitfinex","ETHUSD",1645834602532,0.04574033,2773.5,2772.8,10.3594]
["bitfinex","ETHUSD",1645834603566,0.04574033,2773.5,2773.0,1.47345436]
["bitfinex","ETHUSD",1645834603763,0.04574033,2773.5,2773.1,0.1441]
["bitfinex","ETHUSD",1645834605470,0.04574033,2773.5,2772.8,10.2153]
["bitfinex","ETHUSD",1645834606273,0.04574033,2773.5,2773.2,1.31329368]
["bitfinex","ETHUSD",1645834606934,0.04574033,2773.5,2773.0,0.00466572]
["bitfinex","ETHUSD",1645834607632,0.04574033,2773.5,2772.8,10.5153]
["bitfinex","ETHUSD",1645834608033,0.04574033,2773.5,2773.3,1.29337755]
["bitfinex","ETHUSD",1645834608434,0.04574033,2773.5,2773.1,0.0046656]
["bitfinex","ETHUSD",1645834608836,1.0,2773.4,2772.9,0.00437741]
["bitfinex","ETHUSD",1645834609035,1.0,2773.4,2772.8,10.2153]
["bitfinex","ETHUSD",1645834609234,1.0,2773.4,2773.2,0.00466554]
["bitfinex","ETHUSD",1645834610033,1.0,2773.4,2773.0,0.12560013]
["bitfinex","ETHUSD",1645834610440,0.09008784,2773.5,2773.2,0.00451902]
["bitfinex","ETHUSD",1645834610692,1.0,2773.3,2773.2,0.00451902]
["bitfinex","ETHUSD",1645834611495,0.09008784,2773.5,2773.2,0.00451902]
["bitfinex","ETHUSD",1645834611496,0.00139282,2773.5,2773.2,0.00451902]
["bitfinex","ETHUSD",1645834611693,9.282e-05,2773.5,2773.1,0.0174667]
["bitfinex","ETHUSD",1645834611891,0.14812276,2774.2,2773.4,0.3622]
["bitfinex","ETHUSD",1645834611892,2.276e-05,2774.2,2773.4,0.3622]
["bitfinex","ETHUSD",1645834612091,2.276e-05,2774.2,2773.7,5.3622]
["bitfinex","ETHUSD",1645834612292,2.276e-05,2774.2,2773.7,0.6622]
["bitfinex","ETHUSD",1645834612493,2.276e-05,2774.2,2773.7,0.81067741]
["bitfinex","ETHUSD",1645834612691,2.276e-05,2774.2,2773.9,0.3622]
["bitfinex","ETHUSD",1645834613000,0.55210078,2774.6,2773.9,0.3622]
["bitfinex","ETHUSD",1645834613393,0.55210078,2774.6,2773.9,1.525]
["bitfinex","ETHUSD",1645834613993,2.904e-05,2774.4,2774.0,4.6432]
["bitfinex","ETHUSD",1645834614191,2.904e-05,2774.4,2774.0,4.9432]
["bitfinex","ETHUSD",1645834615021,2.904e-05,2774.4,2774.2,5.0]
["bitfinex","ETHUSD",1645834615224,0.53545165,2775.2,2774.3,4.7844]
["bitfinex","ETHUSD",1645834615421,0.03485146,2775.7,2774.3,10.08877741]
["bitfinex","ETHUSD",1645834615629,0.54723919,2775.9,2774.8,5.3622]
["bitfinex","ETHUSD",1645834615923,1.1219662,2776.3,2775.9,1.09887955]
["bitfinex","ETHUSD",1645834615924,1.0,2776.1,2775.9,1.09887955]
["bitfinex","ETHUSD",1645834616423,1.0,2776.1,2775.9,1.39887955]
["bitfinex","ETHUSD",1645834616620,0.00356685,2776.3,2775.9,1.76107955]
["bitfinex","ETHUSD",1645834616822,0.00356685,2776.3,2776.0,5.1213]
["bitfinex","ETHUSD",1645834616823,6.685e-05,2776.3,2776.0,5.1213]
["bitfinex","ETHUSD",1645834617222,6.685e-05,2776.3,2776.0,4.7591]
["bitfinex","ETHUSD",1645834617620,0.00141755,2776.3,2776.0,4.7591]
["bitfinex","ETHUSD",1645834617821,1.52334701,2776.8,2776.0,4.7591]
["bitfinex","ETHUSD",1645834618085,1.52334701,2776.8,2776.3,1.34566204]
["bitfinex","ETHUSD",1645834618293,1.52334701,2776.8,2776.0,4.7591]
["bitfinex","ETHUSD",1645834619992,1.52334701,2776.8,2776.0,4.78855891]
["bitfinex","ETHUSD",1645834620593,1.52334701,2776.8,2776.3,1.14952498]
["bitfinex","ETHUSD",1645834621190,0.53475135,2776.9,2776.3,1.14952498]
["bitfinex","ETHUSD",1645834621590,0.53475135,2776.9,2776.0,4.78855891]
["bitfinex","ETHUSD",1645834621831,1.52333146,2776.8,2776.0,4.78855891]
["bitfinex","ETHUSD",1645834622426,0.00135023,2776.6,2776.0,3.16366856]
["bitfinex","ETHUSD",1645834622723,0.00135023,2776.6,2776.3,1.06953964]
["bitfinex","ETHUSD",1645834623425,0.53475135,2776.9,2776.3,1.06953964]
["bitfinex","ETHUSD",1645834623629,0.00126021,2776.6,2776.3,1.06953964]
["bitfinex","ETHUSD",1645834624528,0.53475135,2776.9,2776.3,1.06953964]
["bitfinex","ETHUSD",1645834624929,0.00126021,2776.6,2776.5,0.03653813]
["bitfinex","ETHUSD",1645834625783,0.53475135,2776.9,2776.5,0.03653813]
["bitfinex","ETHUSD",1645834625984,0.00419616,2776.7,2776.5,0.03653813]
["bitfinex","ETHUSD",1645834626383,9.616e-05,2776.7,2776.5,0.03653813]
["bitfinex","ETHUSD",1645834626588,9.616e-05,2776.7,2776.5,5.39873813]
["bitfinex","ETHUSD",1645834626786,9.616e-05,2776.7,2776.6,0.7902]
["bitfinex","ETHUSD",1645834627386,7.45,2778.4,2776.8,0.3622]
["bitfinex","ETHUSD",1645834627594,0.144,2778.5,2777.5,0.3622]
["bitfinex","ETHUSD",1645834627787,1.52256007,2778.4,2777.6,4.5606]
["bitfinex","ETHUSD",1645834627987,0.32065371,2778.8,2777.6,5.8104]
["bitfinex","ETHUSD",1645834628187,1.52254366,2778.7,2777.6,9.23477871]
["bitfinex","ETHUSD",1645834628387,1.52254366,2778.7,2777.6,5.8104]
["bitfinex","ETHUSD",1645834629186,0.55159007,2778.8,2777.6,5.8104]
["bitfinex","ETHUSD",1645834629438,1.1439,2779.2,2777.6,5.8104]
["bitfinex","ETHUSD",1645834629439,1.0,2779.2,2778.6,0.3622]
["bitfinex","ETHUSD",1645834629737,0.00280716,2779.9,2778.6,5.3]
["bitfinex","ETHUSD",1645834629935,1.52488423,2780.1,2778.6,5.3]
["bitfinex","ETHUSD",1645834630333,1.52488423,2780.1,2778.9,5.0]
["bitfinex","ETHUSD",1645834630533,1.52488423,2780.1,2778.6,6.3]
["bitfinex","ETHUSD",1645834630737,1.52488423,2780.1,2778.6,0.3]
["bitfinex","ETHUSD",1645834630940,1.52488423,2780.1,2778.5,3.5741928]
["bitfinex","ETHUSD",1645834630941,1.0,2779.9,2778.5,2.3744]
["bitfinex","ETHUSD",1645834631240,1.52488423,2779.8,2778.5,2.3744]
["bitfinex","ETHUSD",1645834631447,0.1439,2779.7,2778.5,2.3744]
["bitfinex","ETHUSD",1645834631642,1.52207707,2779.6,2778.5,2.3744]
["bitfinex","ETHUSD",1645834631837,0.20030545,2779.4,2777.9,1.1396]
["bitfinex","ETHUSD",1645834632039,1.0,2778.7,2777.9,1.1396]
["bitfinex","ETHUSD",1645834632637,1.0,2778.7,2778.0,1.19142519]
["bitfinex","ETHUSD",1645834632837,1.0,2778.7,2777.9,1.1396]
["bitfinex","ETHUSD",1645834633075,1.0,2778.7,2777.7,2.3814]
["bitfinex","ETHUSD",1645834633076,1.0,2778.5,2777.7,2.3814]
["bitfinex","ETHUSD",1645834633280,1.84338978,2778.6,2777.7,2.3814]
["bitfinex","ETHUSD",1645834633281,0.33577578,2778.6,2777.7,2.3814]
["bitfinex","ETHUSD",1645834633480,0.17810333,2778.4,2777.7,2.3814]
["bitfinex","ETHUSD",1645834633682,0.00134962,2778.4,2777.7,2.3814]
["bitfinex","ETHUSD",1645834634178,0.17675985,2778.3,2777.7,2.3814]
["bitfinex","ETHUSD",1645834634582,0.00448572,2778.2,2777.7,2.3814]
["bitfinex","ETHUSD",1645834634787,0.00448572,2778.2,2777.0,0.2052]
["bitfinex","ETHUSD",1645834634788,2.43679755,2777.6,2777.0,0.2052]
["bitfinex","ETHUSD",1645834635179,0.3,2777.5,2777.0,0.2052]
["bitfinex","ETHUSD",1645834635379,2.43679755,2777.6,2777.0,0.2052]
["bitfinex","ETHUSD",1645834635578,3.43679755,2777.6,2777.0,0.2052]
["bitfinex","ETHUSD",1645834635783,0.00448572,2777.4,2777.0,0.2052]
["bitfinex","ETHUSD",1645834636182,0.00448572,2777.4,2777.3,1.34395848]
["bitfinex","ETHUSD",1645834636588,3.43679755,2777.6,2777.0,0.2052]
["bitfinex","ETHUSD",1645834636843,0.00383814,2777.5,2777.0,0.2052]
["bitfinex","ETHUSD",1645834637633,0.00383814,2777.5,2777.2,1.18119692]
["bitfinex","ETHUSD",1645834637834,3.43679755,2777.6,2777.2,1.18119692]
["bitfinex","ETHUSD",1645834638036,0.00383814,2777.4,2777.2,1.18119692]
["bitfinex","ETHUSD",1645834638335,0.00383814,2777.4,2777.0,0.2052]
["bitfinex","ETHUSD",1645834638536,1.00383814,2777.4,2777.0,0.2052]
["bitfinex","ETHUSD",1645834638734,1.00383814,2777.4,2776.1,2.3678]
["bitfinex","ETHUSD",1645834638735,0.21978331,2777.3,2776.1,2.3678]
["bitfinex","ETHUSD",1645834638934,0.83341325,2777.3,2776.1,2.3678]
["bitfinex","ETHUSD",1645834639335,0.95162145,2777.3,2776.1,2.3678]
["bitfinex","ETHUSD",1645834639535,1.95162145,2777.3,2776.6,1.33620787]
["bitfinex","ETHUSD",1645834639941,1.95162145,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834639942,1.52362145,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834640135,1.51978331,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834641788,1.42976908,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834641984,0.42976908,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834642186,0.21978331,2777.3,2777.2,0.0267753]
["bitfinex","ETHUSD",1645834642384,0.21978331,2777.3,2776.1,2.13220063]
["bitfinex","ETHUSD",1645834642786,0.17531331,2777.2,2776.1,2.13220063]
["bitfinex","ETHUSD",1645834643785,0.17531331,2777.2,2776.6,1.2672307]
["bitfinex","ETHUSD",1645834643984,0.00448564,2776.8,2776.6,1.2672307]
["bitfinex","ETHUSD",1645834645126,0.17531331,2777.2,2776.6,1.2672307]
["bitfinex","ETHUSD",1645834645326,0.00448572,2776.8,2776.6,1.2672307]
["bitfinex","ETHUSD",1645834645527,0.00448572,2776.8,2776.2,3.8234]
["bitfinex","ETHUSD",1645834646227,0.17531331,2777.2,2776.2,3.8234]
["bitfinex","ETHUSD",1645834646424,0.0044854,2776.8,2776.2,3.8234]
["bitfinex","ETHUSD",1645834646629,0.0044854,2776.8,2776.7,1.35889698]
["bitfinex","ETHUSD",1645834647829,0.00399964,2776.9,2776.7,1.35889698]
["bitfinex","ETHUSD",1645834648675,2.43679755,2777.6,2776.7,1.35889698]
["bitfinex","ETHUSD",1645834648884,0.00399964,2776.9,2776.7,1.35889698]
["bitfinex","ETHUSD",1645834649278,0.00399964,2776.9,2776.8,0.1439]
["bitfinex","ETHUSD",1645834649879,2.43679755,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834651379,2.44128327,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834652233,2.43679755,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834652630,2.44128327,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834653437,1.93679755,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834653638,1.94128327,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834654637,1.93679755,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834654941,1.94128327,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834655136,1.97359661,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834655783,1.96911089,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834655983,1.97046055,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834656985,1.96911089,2777.6,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834657386,0.04433,2778.2,2777.4,1.16468605]
["bitfinex","ETHUSD",1645834657596,1.52261015,2778.1,2777.5,4.1724]
["bitfinex","ETHUSD",1645834657791,1.52261015,2778.3,2777.5,4.5346]
["bitfinex","ETHUSD",1645834657989,1.522513,2778.2,2777.5,4.8346]
["bitfinex","ETHUSD",1645834658188,0.57512775,2778.6,2777.5,4.8346]
["bitfinex","ETHUSD",1645834658189,1.522513,2778.1,2777.5,4.8346]
["bitfinex","ETHUSD",1645834658392,0.53097775,2778.6,2777.5,4.8346]
["bitfinex","ETHUSD",1645834658587,1.52249013,2778.5,2777.5,4.8346]
["bitfinex","ETHUSD",1645834658990,1.52249013,2778.4,2777.5,4.8346]
["bitfinex","ETHUSD",1645834659187,1.52249013,2778.3,2777.5,4.8346]
["bitfinex","ETHUSD",1645834659434,0.04415,2778.8,2777.7,0.3622]
["bitfinex","ETHUSD",1645834659435,1.52249013,2778.2,2777.7,0.3622]
["bitfinex","ETHUSD",1645834659638,0.70970328,2778.9,2777.7,0.6622]
["bitfinex","ETHUSD",1645834659832,1.52236859,2778.8,2777.7,0.8061]
["bitfinex","ETHUSD",1645834660238,1.52236859,2778.7,2777.7,0.8061]
["bitfinex","ETHUSD",1645834660433,1.52236859,2778.6,2777.7,0.8061]
["bitfinex","ETHUSD",1645834660638,1.52236859,2778.5,2777.7,0.8061]
["bitfinex","ETHUSD",1645834660837,1.52236859,2778.4,2777.7,0.1439]
["bitfinex","ETHUSD",1645834661054,1.07557331,2779.5,2778.5,1.08692092]
["bitfinex","ETHUSD",1645834661249,1.07557331,2779.5,2778.6,8.5]
["bitfinex","ETHUSD",1645834661250,1.48709375,2779.5,2778.6,8.5]
["bitfinex","ETHUSD",1645834661445,0.41080857,2780.2,2778.9,0.01265327]
["bitfinex","ETHUSD",1645834661641,2.17392051,2781.3,2778.9,0.01265327]
["bitfinex","ETHUSD",1645834661642,1.73913641,2781.0,2779.1,13.0]
["bitfinex","ETHUSD",1645834661839,1.31297328,2780.7,2779.9,5.0]
["bitfinex","ETHUSD",1645834662039,2.43459868,2781.2,2780.9,1.2003553]
["bitfinex","ETHUSD",1645834662244,2.43459868,2781.2,2779.9,0.39752639]
["bitfinex","ETHUSD",1645834662245,1.13315458,2780.5,2780.1,5.0]
["bitfinex","ETHUSD",1645834662538,1.13315458,2780.5,2780.0,1.2479]
["bitfinex","ETHUSD",1645834663172,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834663173,0.17531331,2780.4,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834663372,0.17666291,2780.4,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834663772,0.17076703,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834664176,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834664572,0.0013496,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834665381,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834665778,0.00447451,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834666677,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834667141,0.00447451,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834667943,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834668239,0.00447451,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834669041,1.13315458,2780.5,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834669444,0.00447451,2780.3,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834670047,0.01385021,2780.2,2780.1,1.43848151]
["bitfinex","ETHUSD",1645834670454,0.01385021,2780.2,2779.9,3.9468]
["bitfinex","ETHUSD",1645834670688,0.01385021,2780.2,2779.5,1.1903]
["bitfinex","ETHUSD",1645834670886,0.18564023,2780.2,2779.5,1.1903]
["bitfinex","ETHUSD",1645834671087,0.18564023,2780.2,2779.3,1.1526]
["bitfinex","ETHUSD",1645834671487,0.18564023,2780.2,2779.6,1.04576921]
["bitfinex","ETHUSD",1645834671990,0.00447451,2779.9,2779.6,1.04576921]
["bitfinex","ETHUSD",1645834672590,0.00447451,2779.9,2779.4,1.1723]
["bitfinex","ETHUSD",1645834672786,0.01385021,2780.2,2779.4,1.1723]
["bitfinex","ETHUSD",1645834672990,0.00447451,2779.9,2779.4,1.1723]
["bitfinex","ETHUSD",1645834673588,0.00447451,2779.9,2779.5,1.36446781]
["bitfinex","ETHUSD",1645834673787,0.01385021,2780.2,2779.5,1.36446781]
["bitfinex","ETHUSD",1645834674190,0.00447451,2779.8,2779.5,1.36446781]
["bitfinex","ETHUSD",1645834674634,0.00447451,2779.8,2779.4,1.1723]
["bitfinex","ETHUSD",1645834675134,0.00293132,2780.1,2779.4,1.1723]
["bitfinex","ETHUSD",1645834675335,0.00447451,2779.7,2779.4,1.1723]
["bitfinex","ETHUSD",1645834676138,0.47179002,2780.1,2779.4,1.1723]
["bitfinex","ETHUSD",1645834676139,0.17179002,2780.1,2779.4,1.1723]
["bitfinex","ETHUSD",1645834676337,2.01385021,2780.2,2779.4,1.1723]
["bitfinex","ETHUSD",1645834676338,1.01385021,2780.2,2779.4,1.1723]
["bitfinex","ETHUSD",1645834676539,0.00447451,2779.7,2779.4,1.1723]
["bitfinex","ETHUSD",1645834677538,1.01385021,2780.2,2779.4,1.1723]
["bitfinex","ETHUSD",1645834677736,0.00446308,2779.8,2779.4,1.1723]
["bitfinex","ETHUSD",1645834678592,6.308e-05,2779.8,2779.4,1.5345]
["bitfinex","ETHUSD",1645834678793,1.01385021,2780.2,2779.4,1.8345]
["bitfinex","ETHUSD",1645834678794,0.01385021,2780.2,2779.4,1.8345]
["bitfinex","ETHUSD",1645834678992,6.316e-05,2779.8,2779.4,6.8345]
["bitfinex","ETHUSD",1645834679196,6.316e-05,2779.8,2779.4,2.8345]
["bitfinex","ETHUSD",1645834679597,6.316e-05,2779.8,2779.4,1.8345]
["bitfinex","ETHUSD",1645834679799,0.01385021,2780.2,2779.4,2.8345]
["bitfinex","ETHUSD",1645834679997,0.01385021,2780.2,2779.4,1.8345]
["bitfinex","ETHUSD",1645834679998,0.03108812,2780.1,2779.4,1.8345]
["bitfinex","ETHUSD",1645834680198,0.03108812,2780.1,2779.4,2.8345]
["bitfinex","ETHUSD",1645834680398,0.03108812,2780.1,2780.0,1.35726846]
["bitfinex","ETHUSD",1645834680598,0.03108812,2780.1,2779.4,2.1723]
["bitfinex","ETHUSD",1645834680805,0.03108812,2780.1,2779.4,1.1723]
["bitfinex","ETHUSD",1645834681400,0.00444124,2779.9,2779.4,1.5345]
["bitfinex","ETHUSD",1645834681600,0.00444124,2779.9,2779.4,1.1723]
["bitfinex","ETHUSD",1645834682031,0.00444124,2779.9,2779.4,1.5345]
["bitfinex","ETHUSD",1645834682230,0.03108812,2780.1,2779.4,1.1723]
["bitfinex","ETHUSD",1645834682431,0.03108812,2780.1,2779.5,1.39835514]
["bitfinex","ETHUSD",1645834682632,0.00444108,2779.9,2779.4,1.30977525]
["bitfinex","ETHUSD",1645834683237,0.00444108,2779.9,2779.4,0.94757525]
["bitfinex","ETHUSD",1645834683441,0.03108812,2780.1,2779.4,0.94757525]
["bitfinex","ETHUSD",1645834683634,0.03108812,2780.1,2779.7,1.4415243]
["bitfinex","ETHUSD",1645834683837,0.00444108,2779.9,2779.7,1.4415243]
["bitfinex","ETHUSD",1645834684038,0.00229732,2780.4,2779.7,1.4415243]
["bitfinex","ETHUSD",1645834684241,1.13315458,2780.5,2779.7,1.4415243]
["bitfinex","ETHUSD",1645834685240,0.04775845,2780.1,2779.7,1.4415243]
["bitfinex","ETHUSD",1645834685440,0.04775845,2780.1,2779.4,0.94757525]
["bitfinex","ETHUSD",1645834686390,0.00358496,2780.0,2779.4,0.95166881]
["bitfinex","ETHUSD",1645834686989,0.00358496,2780.0,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834687189,0.04775845,2780.1,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834687391,0.00358489,2780.0,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834687597,8.489e-05,2780.0,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834687997,8.489e-05,2780.0,2779.8,1.53978342]
["bitfinex","ETHUSD",1645834688394,0.04775845,2780.1,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834689836,0.00442139,2780.1,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834690741,0.00229732,2780.4,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834690935,0.00442139,2780.1,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834691939,0.00229732,2780.4,2779.8,1.23978342]
["bitfinex","ETHUSD",1645834692239,5.458e-05,2780.5,2780.3,0.3]
["bitfinex","ETHUSD",1645834692539,5.458e-05,2780.5,2780.0,0.3622]
["bitfinex","ETHUSD",1645834692737,5.458e-05,2780.5,2780.0,5.6622]
["bitfinex","ETHUSD",1645834692940,5.458e-05,2780.5,2780.0,0.6622]
["bitfinex","ETHUSD",1645834693384,5.458e-05,2780.5,2780.0,1.95036899]
["bitfinex","ETHUSD",1645834693583,5.458e-05,2780.5,2780.0,0.6622]
["bitfinex","ETHUSD",1645834694184,5.458e-05,2780.5,2780.1,5.0]
["bitfinex","ETHUSD",1645834694385,5.458e-05,2780.5,2780.2,5.3622]
["bitfinex","ETHUSD",1645834694584,1.047e-05,2780.4,2780.2,5.6622]
["bitfinex","ETHUSD",1645834694784,1.047e-05,2780.4,2780.3,1.537]
["bitfinex","ETHUSD",1645834695185,1.047e-05,2780.4,2780.3,1.1748]
["bitfinex","ETHUSD",1645834695383,5.458e-05,2780.5,2780.3,1.1748]
["bitfinex","ETHUSD",1645834696296,5.458e-05,2780.5,2780.3,1.537]
["bitfinex","ETHUSD",1645834699239,5.458e-05,2780.5,2780.4,0.03230169]
["bitfinex","ETHUSD",1645834699440,5.405e-05,2780.5,2780.4,0.03230169]
["bitfinex","ETHUSD",1645834700045,5.405e-05,2780.5,2780.4,6.53830169]
["bitfinex","ETHUSD",1645834700243,0.00229732,2781.8,2780.4,6.83830169]
["bitfinex","ETHUSD",1645834700444,0.00229732,2781.8,2780.6,0.3622]
["bitfinex","ETHUSD",1645834700690,0.00229732,2781.8,2780.6,5.3622]
["bitfinex","ETHUSD",1645834700889,0.00229732,2781.8,2780.6,5.6622]
["bitfinex","ETHUSD",1645834701088,1.52087474,2782.0,2780.6,6.6622]
["bitfinex","ETHUSD",1645834701291,0.00229732,2782.1,2781.6,1.32142393]
["bitfinex","ETHUSD",1645834701292,1.52317206,2781.9,2781.6,1.32142393]
["bitfinex","ETHUSD",1645834701495,1.56180122,2782.0,2781.6,1.32142393]
["bitfinex","ETHUSD",1645834701692,1.52087474,2781.9,2781.6,1.32142393]
["bitfinex","ETHUSD",1645834701891,1.5612328,2781.9,2781.6,1.62142393]
["bitfinex","ETHUSD",1645834702091,0.04035806,2781.9,2781.6,1.62142393]
["bitfinex","ETHUSD",1645834702691,0.04035806,2781.9,2781.5,0.29958498]
["bitfinex","ETHUSD",1645834703092,0.04035806,2781.9,2781.3,6.5058]
["bitfinex","ETHUSD",1645834703296,0.04035806,2781.9,2781.4,1.54411622]
["bitfinex","ETHUSD",1645834703497,0.04035806,2781.9,2781.5,0.1436]
["bitfinex","ETHUSD",1645834703694,0.00229732,2782.8,2781.5,5.5058]
["bitfinex","ETHUSD",1645834704199,8.861e-05,2781.8,2781.7,0.39623305]
["bitfinex","ETHUSD",1645834704626,8.861e-05,2781.8,2781.7,1.92075371]
["bitfinex","ETHUSD",1645834704833,8.861e-05,2781.8,2781.7,2.06435371]
["bitfinex","ETHUSD",1645834705229,0.65330048,2783.1,2781.7,0.83983305]
["bitfinex","ETHUSD",1645834705432,2.17356219,2783.1,2781.7,0.83983305]
["bitfinex","ETHUSD",1645834705632,1.52026171,2783.0,2781.7,0.83983305]
["bitfinex","ETHUSD",1645834705830,1.52255903,2782.9,2781.8,1.1962]
["bitfinex","ETHUSD",1645834706033,1.52026171,2782.8,2781.8,1.5584]
["bitfinex","ETHUSD",1645834706332,1.52026171,2782.7,2781.9,5.5058]
["bitfinex","ETHUSD",1645834706530,0.00229732,2783.2,2781.9,6.2338]
["bitfinex","ETHUSD",1645834706735,0.00229732,2783.2,2782.1,0.3622]
["bitfinex","ETHUSD",1645834706931,0.65100316,2783.4,2782.2,1.1814]
["bitfinex","ETHUSD",1645834707133,0.00229732,2783.3,2782.2,1.1814]
["bitfinex","ETHUSD",1645834707331,0.65330048,2783.3,2782.2,1.4814]
["bitfinex","ETHUSD",1645834707532,2.17345884,2783.3,2782.2,1.4814]
["bitfinex","ETHUSD",1645834707733,1.52015836,2783.2,2782.2,1.4814]
["bitfinex","ETHUSD",1645834707931,1.52245568,2783.1,2782.2,1.4814]
["bitfinex","ETHUSD",1645834708181,0.65100316,2783.3,2782.2,1.1814]
["bitfinex","ETHUSD",1645834708182,1.52015836,2783.0,2782.2,1.1814]
["bitfinex","ETHUSD",1645834708383,1.52015836,2783.0,2781.7,0.03403305]
["bitfinex","ETHUSD",1645834708384,0.9798178,2782.1,2781.7,0.03403305]
["bitfinex","ETHUSD",1645834708751,1.52059964,2782.0,2781.7,0.03403305]
["bitfinex","ETHUSD",1645834708981,0.9798178,2782.1,2781.7,0.03403305]
["bitfinex","ETHUSD",1645834709787,1.15290677,2782.1,2781.7,0.03403305]
["bitfinex","ETHUSD",1645834710186,1.15290677,2782.1,2782.0,0.03139133]
["bitfinex","ETHUSD",1645834711189,0.9798178,2782.1,2782.0,0.03139133]
["bitfinex","ETHUSD",1645834714257,0.9798178,2782.1,2782.0,0.03384043]
["bitfinex","ETHUSD",1645834714662,0.9798178,2782.1,2782.0,1.28549815]
["bitfinex","ETHUSD",1645834715158,1.78e-05,2782.1,2782.0,1.28549815]
["bitfinex","ETHUSD",1645834715974,1.78e-05,2782.1,2782.0,1.58549815]
["bitfinex","ETHUSD",1645834716176,1.78e-05,2782.1,2782.0,11.36384043]
["bitfinex","ETHUSD",1645834716373,1.78e-05,2782.1,2782.0,12.36384043]
["bitfinex","ETHUSD",1645834716572,1.78e-05,2782.1,2782.0,13.58424043]
["bitfinex","ETHUSD",1645834717074,1.78e-05,2782.1,2782.0,14.91418406]
["bitfinex","ETHUSD",1645834717381,1.78e-05,2782.1,2782.0,13.58424043]
["bitfinex","ETHUSD",1645834717976,1.78e-05,2782.1,2782.0,2.55424043]
["bitfinex","ETHUSD",1645834718181,1.78e-05,2782.1,2782.0,1.25424043]
["bitfinex","ETHUSD",1645834719181,1.78e-05,2782.1,2782.0,1.28828776]
["bitfinex","ETHUSD",1645834722643,1.78e-05,2782.1,2781.8,1.03227266]
["bitfinex","ETHUSD",1645834723079,1.78e-05,2782.1,2781.8,1.33227266]
["bitfinex","ETHUSD",1645834723487,0.00439566,2782.1,2781.7,0.3]
["bitfinex","ETHUSD",1645834723682,0.00439566,2782.1,2781.6,12.33]
["bitfinex","ETHUSD",1645834724283,1.78e-05,2782.1,2781.7,16.0006]
["bitfinex","ETHUSD",1645834724488,1.78e-05,2782.1,2781.7,15.0006]
["bitfinex","ETHUSD",1645834724684,0.00353063,2782.0,2781.8,12.2541037]
["bitfinex","ETHUSD",1645834724885,0.00353063,2782.0,2781.8,12.5541037]
["bitfinex","ETHUSD",1645834725084,0.00353063,2782.0,2781.9,1.1853]
["bitfinex","ETHUSD",1645834725493,1.78e-05,2782.1,2781.9,1.1853]
["bitfinex","ETHUSD",1645834725887,0.00354843,2782.1,2781.9,1.1853]
["bitfinex","ETHUSD",1645834726688,0.00354843,2782.1,2782.0,1.15871632]
["bitfinex","ETHUSD",1645834726933,0.00354843,2782.1,2782.0,1.45871632]
["bitfinex","ETHUSD",1645834727843,1.78e-05,2782.1,2782.0,1.45871632]
["bitfinex","ETHUSD",1645834728041,1.78e-05,2782.1,2782.0,14.83]
["bitfinex","ETHUSD",1645834728243,1.78e-05,2782.1,2782.0,15.83]
["bitfinex","ETHUSD",1645834728443,1.78e-05,2782.1,2782.0,12.4736]
["bitfinex","ETHUSD",1645834728843,1.78e-05,2782.1,2782.0,37.4736]
["bitfinex","ETHUSD",1645834729042,1.78e-05,2782.1,2782.0,45.88352586]
["bitfinex","ETHUSD",1645834729241,1.78e-05,2782.1,2782.0,44.8137]
["bitfinex","ETHUSD",1645834729643,1.78e-05,2782.1,2782.0,33.7837]
["bitfinex","ETHUSD",1645834729843,0.06323104,2782.1,2782.0,44.8137]
["bitfinex","ETHUSD",1645834730044,1.78e-05,2782.1,2782.0,44.8137]
["bitfinex","ETHUSD",1645834730347,1.78e-05,2782.1,2782.0,48.2417]
["bitfinex","ETHUSD",1645834730581,1.78e-05,2782.1,2782.0,53.2417]
["bitfinex","ETHUSD",1645834730987,0.3622,2783.4,2782.4,11.928499]
["bitfinex","ETHUSD",1645834730988,0.00291646,2783.3,2782.4,11.928499]
["bitfinex","ETHUSD",1645834731185,0.00291646,2783.3,2782.5,3.5]
["bitfinex","ETHUSD",1645834731388,0.3622,2783.7,2782.5,3.8388]
["bitfinex","ETHUSD",1645834731589,1.8849465,2783.6,2782.5,8.3388]
["bitfinex","ETHUSD",1645834731791,0.3622,2783.6,2782.5,4.8388]
["bitfinex","ETHUSD",1645834731993,0.00291646,2783.5,2782.5,4.8388]
["bitfinex","ETHUSD",1645834732290,0.00291646,2783.5,2782.6,0.8984]
["bitfinex","ETHUSD",1645834732489,0.00291646,2783.5,2782.7,0.3]
["bitfinex","ETHUSD",1645834732694,1.52276261,2783.5,2783.0,1.30256848]
["bitfinex","ETHUSD",1645834732894,0.00291646,2783.8,2783.0,1.30256848]
["bitfinex","ETHUSD",1645834733190,0.00363536,2783.2,2783.0,5.37826848]
["bitfinex","ETHUSD",1645834733991,1.51985019,2783.5,2783.0,5.37826848]
["bitfinex","ETHUSD",1645834734194,0.00363536,2783.2,2783.0,5.37826848]
["bitfinex","ETHUSD",1645834734430,0.00363536,2783.2,2783.0,4.0757]
["bitfinex","ETHUSD",1645834735033,0.00291646,2783.5,2783.0,4.0757]
["bitfinex","ETHUSD",1645834735234,1.51982781,2783.6,2783.0,4.0757]
["bitfinex","ETHUSD",1645834735435,0.00363536,2783.2,2783.0,4.0757]
["bitfinex","ETHUSD",1645834735640,3.536e-05,2783.2,2783.1,3.5]
["bitfinex","ETHUSD",1645834735839,0.00291646,2783.9,2783.3,0.3622]
["bitfinex","ETHUSD",1645834736037,1.51946589,2784.4,2783.4,1.70328195]
["bitfinex","ETHUSD",1645834736235,1.51946589,2784.4,2783.4,2.08468195]
["bitfinex","ETHUSD",1645834736236,1.52237021,2784.4,2783.4,2.08468195]
["bitfinex","ETHUSD",1645834736436,1.52237021,2784.4,2783.5,11.03]
["bitfinex","ETHUSD",1645834736635,1.52237021,2784.4,2783.7,11.03]
["bitfinex","ETHUSD",1645834736837,1.51946589,2784.4,2783.8,0.428]
["bitfinex","ETHUSD",1645834737239,1.51946589,2784.4,2783.9,0.8980685]
["bitfinex","ETHUSD",1645834737438,1.51946589,2784.4,2784.0,0.3]
["bitfinex","ETHUSD",1645834738489,1.0,2784.5,2784.0,0.3]
["bitfinex","ETHUSD",1645834738691,1.0,2784.5,2784.1,11.03]
["bitfinex","ETHUSD",1645834739088,1.0,2784.5,2784.0,1.028]
["bitfinex","ETHUSD",1645834739089,1.0,2784.5,2784.0,0.428]
["bitfinex","ETHUSD",1645834739293,1.88154713,2784.4,2783.4,0.01500715]
["bitfinex","ETHUSD",1645834739498,1.51934713,2784.3,2783.4,0.01500715]
["bitfinex","ETHUSD",1645834739694,0.36510432,2784.4,2783.4,0.01500715]
["bitfinex","ETHUSD",1645834739897,0.36510432,2784.4,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834739898,1.519456,2784.3,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834740096,1.19906585,2784.2,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834740296,0.00427923,2784.0,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834740894,1.31588251,2783.7,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834741496,0.00427923,2783.9,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834742426,1.08170901,2784.1,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834742628,0.00427923,2783.9,2783.1,0.71035443]
["bitfinex","ETHUSD",1645834742826,0.00427923,2783.9,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834743629,1.09438109,2783.9,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834743832,0.00290432,2784.2,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834744033,1.88463928,2784.2,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834744231,1.88173496,2784.1,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834744431,1.52243928,2784.0,2783.1,2.20845443]
["bitfinex","ETHUSD",1645834744830,1.52243928,2784.0,2783.1,1.90845443]
["bitfinex","ETHUSD",1645834745036,0.00429092,2783.7,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834745432,0.3,2784.0,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834745882,1.25878033,2783.9,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834746280,1.55878033,2783.9,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834747577,1.25878033,2783.9,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834747780,1.00290432,2784.2,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834747979,0.00290432,2784.3,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834748977,1.05299528,2784.2,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834749421,1.35299528,2784.2,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834749627,0.30290432,2784.3,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834749628,0.00290432,2784.3,2783.6,0.04618138]
["bitfinex","ETHUSD",1645834749826,0.00428019,2784.0,2783.8,0.03329238]
["bitfinex","ETHUSD",1645834750627,0.00290432,2784.4,2783.8,0.03329238]
["bitfinex","ETHUSD",1645834750827,2.27173977,2784.5,2783.8,0.03329238]
["bitfinex","ETHUSD",1645834751039,0.00428019,2784.0,2783.8,0.03329238]
["bitfinex","ETHUSD",1645834751927,0.00290432,2784.4,2783.8,0.03329238]
["bitfinex","ETHUSD",1645834752133,0.00428019,2784.0,2783.8,0.55913556]
["bitfinex","ETHUSD",1645834752530,0.00428019,2784.0,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834753181,0.00290432,2784.4,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834753380,3.27173977,2784.5,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834753584,0.00428019,2784.0,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834754384,0.00290432,2784.4,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834754585,0.00344665,2784.0,2783.8,0.53990256]
["bitfinex","ETHUSD",1645834755385,0.00344665,2784.0,2783.8,0.59481664]
["bitfinex","ETHUSD",1645834755587,3.57464409,2784.5,2783.8,0.59481664]
["bitfinex","ETHUSD",1645834755790,0.00344665,2784.0,2783.8,0.59481664]
["bitfinex","ETHUSD",1645834756829,0.00290432,2784.4,2784.3,1.11317088]
["bitfinex","ETHUSD",1645834757030,1.00415028,2784.5,2784.3,1.11317088]
["bitfinex","ETHUSD",1645834757228,1.00415028,2784.5,2783.8,0.59481664]
["bitfinex","ETHUSD",1645834758059,1.00415028,2784.5,2783.9,0.3]
["bitfinex","ETHUSD",1645834758234,0.00103773,2784.3,2783.9,0.3]
["bitfinex","ETHUSD",1645834758437,0.00103773,2784.3,2783.8,1.89481664]
["bitfinex","ETHUSD",1645834758635,0.00103773,2784.3,2784.2,1.21439443]
["bitfinex","ETHUSD",1645834759037,1.0,2784.5,2784.2,1.21439443]
["bitfinex","ETHUSD",1645834759437,0.00405214,2784.4,2784.2,1.21439443]
["bitfinex","ETHUSD",1645834760235,1.0,2784.5,2784.2,1.21439443]
["bitfinex","ETHUSD",1645834760685,0.00405214,2784.4,2784.2,1.21439443]
["bitfinex","ETHUSD",1645834761085,0.00405214,2784.4,2784.1,0.3]
["bitfinex","ETHUSD",1645834761491,1.0,2784.5,2784.0,0.3622]
["bitfinex","ETHUSD",1645834761687,1.0,2784.5,2784.0,0.6622]
["bitfinex","ETHUSD",1645834761890,0.00405214,2784.4,2784.0,0.6622]
["bitfinex","ETHUSD",1645834762090,0.00405214,2784.4,2784.0,11.6922]
["bitfinex","ETHUSD",1645834762289,0.00405214,2784.4,2784.0,12.6922]
["bitfinex","ETHUSD",1645834762493,0.00405214,2784.4,2784.0,1.6622]
["bitfinex","ETHUSD",1645834762690,1.0,2784.5,2784.0,0.3622]
["bitfinex","ETHUSD",1645834762889,1.0,2784.5,2784.3,1.32211344]
["bitfinex","ETHUSD",1645834764098,1.0,2784.5,2784.2,0.3]
["bitfinex","ETHUSD",1645834764342,1.00347998,2784.5,2784.0,0.6622]
["bitfinex","ETHUSD",1645834764745,1.00347998,2784.5,2784.1,0.3622]
["bitfinex","ETHUSD",1645834765245,1.00347998,2784.5,2784.2,1.61556274]
["bitfinex","ETHUSD",1645834765445,0.00347998,2784.4,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834766250,1.0,2784.5,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834766656,1.00356271,2784.5,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834767252,1.00356271,2784.5,2784.3,0.40627514]
["bitfinex","ETHUSD",1645834767553,1.0,2784.5,2784.3,0.40627514]
["bitfinex","ETHUSD",1645834767757,1.00356271,2784.5,2784.3,0.40627514]
["bitfinex","ETHUSD",1645834768285,1.00356271,2784.5,2784.3,0.70627514]
["bitfinex","ETHUSD",1645834768686,1.00356271,2784.5,2784.3,0.34407514]
["bitfinex","ETHUSD",1645834768886,1.0,2784.5,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834769085,1.00356271,2784.5,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834769885,1.0,2784.5,2784.3,0.04407514]
["bitfinex","ETHUSD",1645834770091,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834770493,1.00406091,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834772339,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834772740,1.00406091,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834773645,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834773841,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834774846,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834775045,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834775885,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834776290,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834777183,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834777385,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834778288,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834778687,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834779627,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834780027,1.00428019,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834781033,1.00813812,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834781234,1.00385793,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834782030,1.0,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834782237,1.00385793,2784.5,2784.3,0.0761139]
["bitfinex","ETHUSD",1645834782731,0.10939209,2784.2,2783.9,3.8472]
["bitfinex","ETHUSD",1645834782931,0.10939209,2784.2,2783.9,4.1472]
["bitfinex","ETHUSD",1645834783581,0.11325002,2784.2,2783.9,4.1472]
["bitfinex","ETHUSD",1645834783778,2.942e-05,2784.6,2783.9,5.1472]
["bitfinex","ETHUSD",1645834784083,2.942e-05,2784.6,2784.2,11.03]
["bitfinex","ETHUSD",1645834784279,2.942e-05,2784.6,2784.3,15.8432]
["bitfinex","ETHUSD",1645834784477,1.51859915,2785.8,2784.3,4.8132]
["bitfinex","ETHUSD",1645834784677,0.65100316,2786.1,2784.3,4.8132]
["bitfinex","ETHUSD",1645834784678,1.52150347,2785.7,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834784885,0.3622,2785.5,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834785080,0.3622,2785.3,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834785279,1.5962395,2785.0,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834785487,1.88079915,2784.9,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834785684,2.51859915,2784.8,2784.4,0.06642963]
["bitfinex","ETHUSD",1645834785885,2.51859915,2784.8,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834785886,1.88079915,2784.7,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834786084,1.51859915,2784.6,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834786282,1.81859915,2784.6,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834786482,2.74232082,2784.5,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834786693,1.22372167,2784.5,2784.3,0.00340753]
["bitfinex","ETHUSD",1645834786934,4.18809577,2787.6,2784.4,1.0]
["bitfinex","ETHUSD",1645834787145,4.42615263,2788.2,2787.1,5.344]
["bitfinex","ETHUSD",1645834787146,1.74718401,2788.2,2787.1,5.344]
["bitfinex","ETHUSD",1645834787357,5.0084,2788.5,2786.4,5.0]
["bitfinex","ETHUSD",1645834787358,0.4764,2789.0,2786.4,5.0]
["bitfinex","ETHUSD",1645834787359,1.74791921,2789.2,2787.5,1.0]
["bitfinex","ETHUSD",1645834787545,5.42478079,2789.1,2789.0,5.344]
["bitfinex","ETHUSD",1645834787736,4.93418079,2789.1,2789.0,10.644]
["bitfinex","ETHUSD",1645834787934,0.86841857,2789.3,2789.1,4.0]
["bitfinex","ETHUSD",1645834788133,1.0,2789.1,2789.0,1.728]
["bitfinex","ETHUSD",1645834788333,0.86841857,2789.3,2789.0,22.102]
["bitfinex","ETHUSD",1645834788572,0.2792,2789.5,2789.2,10.344]
["bitfinex","ETHUSD",1645834788739,0.2792,2789.5,2789.4,5.0]
["bitfinex","ETHUSD",1645834788941,0.2792,2789.5,2789.4,0.428]
["bitfinex","ETHUSD",1645834789138,1.2792,2789.5,2789.4,0.428]
["bitfinex","ETHUSD",1645834789341,1.2792,2789.5,2788.9,0.8965352]
["bitfinex","ETHUSD",1645834789539,1.2792,2789.5,2788.5,6.6869687]
["bitfinex","ETHUSD",1645834789736,3.5,2789.4,2788.5,6.6869687]
["bitfinex","ETHUSD",1645834790044,1.0,2788.6,2788.1,1.793638]
["bitfinex","ETHUSD",1645834790337,2.21991487,2788.6,2787.9,6.0]
["bitfinex","ETHUSD",1645834790586,0.3622,2789.3,2787.9,6.0]
["bitfinex","ETHUSD",1645834790780,1.0,2788.0,2787.9,6.0]
["bitfinex","ETHUSD",1645834791180,0.00423205,2788.5,2788.0,2.7934545]
["bitfinex","ETHUSD",1645834791383,0.00423205,2788.5,2788.2,5.0]
["bitfinex","ETHUSD",1645834791581,0.3622,2789.2,2788.2,5.0]
["bitfinex","ETHUSD",1645834791582,0.2792,2789.5,2788.2,5.0]
["bitfinex","ETHUSD",1645834791782,0.2792,2789.5,2788.2,6.0]
["bitfinex","ETHUSD",1645834792382,0.2792,2789.5,2788.6,0.8967526]
["bitfinex","ETHUSD",1645834792586,0.2792,2789.5,2788.4,0.89677]
["bitfinex","ETHUSD",1645834792781,1.04291861,2789.2,2788.4,0.89677]
["bitfinex","ETHUSD",1645834792985,0.2792,2789.5,2788.4,0.89677]
["bitfinex","ETHUSD",1645834793187,0.2792,2789.5,2788.7,5.0]
["bitfinex","ETHUSD",1645834793383,0.2792,2789.5,2788.8,1.7933128]
["bitfinex","ETHUSD",1645834794183,0.2792,2789.5,2788.6,5.4832867]
["bitfinex","ETHUSD",1645834794459,0.2792,2789.5,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834794460,0.00417916,2789.3,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834795264,0.2792,2789.5,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834795668,0.00417916,2789.2,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834796566,0.2792,2789.5,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834796567,0.03208161,2789.5,2788.8,0.8966509]
["bitfinex","ETHUSD",1645834796769,0.00417916,2789.1,2788.9,4.0855]
["bitfinex","ETHUSD",1645834797773,0.00417916,2789.1,2789.0,5.0]
["bitfinex","ETHUSD",1645834798178,0.00417916,2789.1,2789.0,6.0]
["bitfinex","ETHUSD",1645834798979,7.916e-05,2789.1,2789.0,1.0]
["bitfinex","ETHUSD",1645834799183,0.03208161,2789.5,2789.0,1.0]
["bitfinex","ETHUSD",1645834799383,0.03208161,2789.5,2788.9,5.0855]
["bitfinex","ETHUSD",1645834799979,0.04405929,2789.2,2788.9,5.0855]
["bitfinex","ETHUSD",1645834800182,0.04405929,2789.2,2788.9,5.08434629]
["bitfinex","ETHUSD",1645834800583,0.04405929,2789.2,2788.9,4.08434629]
["bitfinex","ETHUSD",1645834800785,0.04405929,2789.2,2788.4,1.7935247]
["bitfinex","ETHUSD",1645834800786,0.04405929,2789.2,2788.3,6.2172]
["bitfinex","ETHUSD",1645834801086,0.04405929,2789.2,2788.3,2.1141004]
["bitfinex","ETHUSD",1645834801932,0.04405929,2789.2,2788.3,2.4141004]
["bitfinex","ETHUSD",1645834802137,0.04405929,2789.2,2789.1,5.0]
["bitfinex","ETHUSD",1645834802332,0.04405929,2789.2,2789.1,1.0]
["bitfinex","ETHUSD",1645834802833,0.03208161,2789.5,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834803039,0.00416691,2789.3,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834803732,0.03208161,2789.5,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834803935,1.05078559,2789.5,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834804134,0.00416691,2789.4,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834804933,0.00286881,2789.8,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834805137,20.0,2790.0,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834805333,0.00416691,2789.4,2789.2,0.36132197]
["bitfinex","ETHUSD",1645834805577,0.00416691,2789.4,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834806179,0.00286881,2789.9,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834806580,0.00416691,2789.4,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834807481,1.22081067,2789.7,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834807682,0.00125007,2789.4,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834808482,0.37006835,2789.9,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834808685,0.00286881,2789.9,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834808882,0.00125007,2789.4,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834809085,0.00125007,2789.4,2789.2,6.84953487]
["bitfinex","ETHUSD",1645834809738,0.00286881,2789.9,2789.2,6.84953487]
["bitfinex","ETHUSD",1645834809939,21.11479076,2790.0,2789.2,6.84953487]
["bitfinex","ETHUSD",1645834810141,20.0,2790.0,2789.2,6.84953487]
["bitfinex","ETHUSD",1645834810346,20.0,2790.0,2789.4,0.8965038]
["bitfinex","ETHUSD",1645834810546,20.0,2790.0,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834810748,20.3,2790.0,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834811044,20.30286881,2790.0,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834811445,0.00416377,2789.7,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834811845,21.25703258,2790.0,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834812644,1.3504174,2789.7,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834812845,3.5,2789.6,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834813083,1.3504174,2789.7,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834813284,0.3,2789.6,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834813782,1.6504174,2789.7,2789.2,0.05652197]
["bitfinex","ETHUSD",1645834814987,1.6504174,2789.7,2789.4,0.03154586]
["bitfinex","ETHUSD",1645834816488,3.5,2789.6,2789.0,0.00470072]
["bitfinex","ETHUSD",1645834816830,2.0,2789.6,2789.0,0.00470072]
["bitfinex","ETHUSD",1645834817033,2.0,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834817233,1.16810101,2789.0,2788.8,25.0]
["bitfinex","ETHUSD",1645834818639,0.00286881,2789.5,2788.8,25.00470077]
["bitfinex","ETHUSD",1645834818837,0.00286881,2789.6,2788.8,25.00470077]
["bitfinex","ETHUSD",1645834819038,0.60286881,2789.7,2788.8,25.00470077]
["bitfinex","ETHUSD",1645834819237,0.3,2789.7,2788.8,25.00470077]
["bitfinex","ETHUSD",1645834819434,0.00286881,2789.9,2788.8,25.0]
["bitfinex","ETHUSD",1645834819637,1.40916503,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834819834,1.75033725,2789.6,2789.0,0.00470059]
["bitfinex","ETHUSD",1645834820711,1.75033725,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834820910,1.75320606,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834821117,1.75033725,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834821316,1.45033725,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834821512,0.04117222,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834821911,0.04117222,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834822319,0.04117222,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834823314,0.04117222,2789.6,2789.0,0.00940122]
["bitfinex","ETHUSD",1645834823517,1.27098337,2789.1,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834824116,0.04117222,2789.6,2789.0,0.00470061]
["bitfinex","ETHUSD",1645834824336,0.04117222,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834824535,0.04117222,2789.6,2788.9,0.00394098]
["bitfinex","ETHUSD",1645834825542,0.04117222,2789.6,2788.9,3.5]
["bitfinex","ETHUSD",1645834825740,0.04117222,2789.6,2789.3,5.0]
["bitfinex","ETHUSD",1645834826141,0.04117222,2789.6,2789.0,0.00394096]
["bitfinex","ETHUSD",1645834826743,0.04117222,2789.6,2788.9,8.80151928]
["bitfinex","ETHUSD",1645834826938,0.04117222,2789.6,2789.2,5.0]
["bitfinex","ETHUSD",1645834827240,0.04117222,2789.6,2789.2,6.0]
["bitfinex","ETHUSD",1645834828343,0.00702173,2789.8,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834828539,0.00415292,2789.8,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834828740,0.00415292,2789.8,2789.7,5.0]
["bitfinex","ETHUSD",1645834828943,0.00415292,2789.8,2789.6,0.94739438]
["bitfinex","ETHUSD",1645834829139,20.0,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834829339,0.00415336,2789.8,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834830347,20.0,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834830348,1.17473802,2789.7,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834830548,20.0,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834830746,0.00415336,2789.8,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834830950,19.90415336,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834831649,1.10862063,2789.9,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834832450,1.40862063,2789.9,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834833050,1.10862063,2789.9,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834833450,1.40862063,2789.9,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834833654,0.3,2789.9,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834834054,10.50415336,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834834250,10.20415336,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834834651,9.90415336,2790.0,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834834855,9.90415336,2790.0,2789.7,1.51623458]
["bitfinex","ETHUSD",1645834835053,1.03464284,2789.9,2789.7,1.51623458]
["bitfinex","ETHUSD",1645834835251,9.90415336,2790.0,2789.7,1.51623458]
["bitfinex","ETHUSD",1645834835453,0.00414298,2789.9,2789.7,1.51623458]
["bitfinex","ETHUSD",1645834835682,0.00414298,2789.9,2789.7,1.54879217]
["bitfinex","ETHUSD",1645834835883,0.00414298,2789.9,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834836283,10.15415336,2790.0,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834836485,0.00414298,2789.9,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834837482,11.22564829,2790.0,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834837882,0.00414298,2789.9,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834838083,0.00414298,2789.9,2789.8,1.51620654]
["bitfinex","ETHUSD",1645834838283,0.00414298,2789.9,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834838484,0.00414298,2789.9,2789.8,1.51615975]
["bitfinex","ETHUSD",1645834838787,9.85415336,2790.0,2789.8,1.51615975]
["bitfinex","ETHUSD",1645834839188,0.00414298,2789.9,2789.8,1.51615975]
["bitfinex","ETHUSD",1645834839838,9.85415336,2790.0,2789.8,1.51615975]
["bitfinex","ETHUSD",1645834840040,9.85415336,2790.0,2789.7,0.03255759]
["bitfinex","ETHUSD",1645834840239,9.85415336,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834840240,9.85829634,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834841046,9.85415336,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834841245,11.28809089,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834842048,9.85415336,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834842848,9.85415336,2790.0,2789.9,1.54851315]
["bitfinex","ETHUSD",1645834843085,9.85415336,2790.0,2789.9,0.03242991]
["bitfinex","ETHUSD",1645834844694,9.85415336,2790.0,2789.9,1.54845668]
["bitfinex","ETHUSD",1645834844897,9.85415336,2790.0,2789.9,6.54845668]
["bitfinex","ETHUSD",1645834845495,9.85415336,2790.0,2789.9,5.0]
["bitfinex","ETHUSD",1645834845693,9.85415336,2790.0,2789.9,1.51593097]
["bitfinex","ETHUSD",1645834846298,0.00286881,2790.6,2790.0,1.35404664]
["bitfinex","ETHUSD",1645834846299,0.00333186,2790.1,2790.0,1.35404664]
["bitfinex","ETHUSD",1645834846496,0.01619386,2790.6,2790.1,0.3622]
["bitfinex","ETHUSD",1645834846694,0.01332505,2790.6,2790.5,5.0]
["bitfinex","ETHUSD",1645834846944,0.01332505,2790.6,2790.5,6.87813097]
["bitfinex","ETHUSD",1645834847150,0.53772824,2791.8,2790.5,7.87813097]
["bitfinex","ETHUSD",1645834847151,0.00286881,2791.7,2790.5,7.87813097]
["bitfinex","ETHUSD",1645834847342,1.22538907,2791.7,2790.6,1.51593097]
["bitfinex","ETHUSD",1645834847541,1.22252026,2791.7,2790.6,1.51593097]
["bitfinex","ETHUSD",1645834847743,0.00286881,2791.6,2790.6,1.51593097]
["bitfinex","ETHUSD",1645834847945,0.00286881,2791.6,2790.6,10.67771806]
["bitfinex","ETHUSD",1645834848145,0.00286881,2791.9,2791.0,5.0]
["bitfinex","ETHUSD",1645834848344,0.49782462,2792.5,2791.1,5.18]
["bitfinex","ETHUSD",1645834848742,0.00104418,2791.2,2791.1,6.18]
["bitfinex","ETHUSD",1645834849341,0.00104418,2791.2,2791.1,5.18]
["bitfinex","ETHUSD",1645834849943,0.00104418,2791.3,2791.1,5.18]
["bitfinex","ETHUSD",1645834850146,0.00104418,2791.3,2790.6,1.2013]
["bitfinex","ETHUSD",1645834850344,0.00104418,2791.3,2790.7,3.8069]
["bitfinex","ETHUSD",1645834850793,1.7902,2791.9,2790.7,3.8069]
["bitfinex","ETHUSD",1645834850995,0.3,2791.6,2790.7,3.8069]
["bitfinex","ETHUSD",1645834851193,0.00345827,2791.1,2790.7,3.8069]
["bitfinex","ETHUSD",1645834851796,1.40020475,2791.1,2790.7,3.8069]
["bitfinex","ETHUSD",1645834851994,1.39674648,2791.1,2790.7,3.8069]
["bitfinex","ETHUSD",1645834852399,0.00410134,2791.0,2790.7,3.8069]
["bitfinex","ETHUSD",1645834853003,0.00410134,2791.0,2790.8,5.0]
["bitfinex","ETHUSD",1645834853395,0.00410134,2791.0,2790.7,3.8069]
["bitfinex","ETHUSD",1645834853595,1.18725239,2791.9,2790.7,3.8069]
["bitfinex","ETHUSD",1645834853796,0.00410134,2791.0,2790.7,3.8069]
["bitfinex","ETHUSD",1645834854198,0.00410134,2791.0,2790.9,5.0]
["bitfinex","ETHUSD",1645834854454,0.00285695,2791.8,2790.7,3.8069]
["bitfinex","ETHUSD",1645834854654,0.00285695,2791.8,2790.8,0.02553551]
["bitfinex","ETHUSD",1645834854854,0.00410134,2791.0,2790.8,0.02553551]
["bitfinex","ETHUSD",1645834855662,0.01640272,2791.4,2790.8,0.02553551]
["bitfinex","ETHUSD",1645834855859,0.00369579,2791.0,2790.8,0.02553551]
["bitfinex","ETHUSD",1645834856868,0.00285695,2791.8,2791.0,0.3622]
["bitfinex","ETHUSD",1645834857069,5.50427632,2793.2,2791.1,3.5]
["bitfinex","ETHUSD",1645834857070,0.00248935,2792.3,2791.1,3.5]
["bitfinex","ETHUSD",1645834857267,0.00248935,2792.3,2791.1,7.5785]
["bitfinex","ETHUSD",1645834858302,1.40253035,2791.8,2791.1,7.5785]
["bitfinex","ETHUSD",1645834858502,1.40253035,2791.8,2791.0,4.9917]
["bitfinex","ETHUSD",1645834858705,1.70253035,2791.8,2791.0,4.9917]
["bitfinex","ETHUSD",1645834859205,1.70253035,2791.8,2791.0,1.1672]
["bitfinex","ETHUSD",1645834859607,0.00406424,2791.6,2791.1,0.00470403]
["bitfinex","ETHUSD",1645834860404,1.70253035,2791.8,2791.0,1.1672]
["bitfinex","ETHUSD",1645834860607,0.00248935,2792.3,2791.0,1.1672]
["bitfinex","ETHUSD",1645834860809,0.00406417,2791.6,2791.1,3.83420401]
["bitfinex","ETHUSD",1645834861207,0.00406417,2791.6,2791.1,4.83420401]
["bitfinex","ETHUSD",1645834861409,0.00406417,2791.6,2791.1,3.83420401]
["bitfinex","ETHUSD",1645834861610,0.00406417,2791.6,2791.1,4.83420401]
["bitfinex","ETHUSD",1645834861859,0.00406417,2791.6,2791.5,5.0]
["bitfinex","ETHUSD",1645834861860,6.417e-05,2791.6,2791.5,5.0]
["bitfinex","ETHUSD",1645834862051,0.00406417,2791.6,2791.4,6.25789]
["bitfinex","ETHUSD",1645834862347,0.00406417,2791.6,2791.4,7.55789]
["bitfinex","ETHUSD",1645834862754,0.00406417,2791.6,2791.4,7.19569]
["bitfinex","ETHUSD",1645834862946,0.00406417,2791.6,2791.4,7.7913466]
["bitfinex","ETHUSD",1645834863153,1.27089546,2792.0,2791.1,3.8295]
["bitfinex","ETHUSD",1645834864447,0.00326291,2791.7,2791.3,0.00412712]
["bitfinex","ETHUSD",1645834865251,0.72574466,2791.9,2791.2,0.03172803]
["bitfinex","ETHUSD",1645834865688,0.00326285,2791.7,2791.3,0.0041271]
["bitfinex","ETHUSD",1645834866487,0.72574466,2791.9,2791.2,0.03172803]
["bitfinex","ETHUSD",1645834866690,0.7229,2791.9,2791.2,0.03172803]
["bitfinex","ETHUSD",1645834866888,0.00326285,2791.7,2791.3,0.0041271]
["bitfinex","ETHUSD",1645834867289,1.15678406,2791.4,2791.3,0.0041271]
["bitfinex","ETHUSD",1645834867690,1.15678406,2791.4,2791.2,0.03172803]
["bitfinex","ETHUSD",1645834867893,1.15678406,2791.4,2791.2,0.03612693]
["bitfinex","ETHUSD",1645834868893,1.15678406,2791.4,2791.2,0.03172803]
["bitfinex","ETHUSD",1645834869191,1.15678406,2791.4,2791.2,0.03612698]
["bitfinex","ETHUSD",1645834869750,1.15678406,2791.4,2791.2,0.00439895]
["bitfinex","ETHUSD",1645834870956,1.45678406,2791.4,2791.2,0.00439895]
["bitfinex","ETHUSD",1645834871158,0.4229,2791.3,2791.2,0.00439895]
["bitfinex","ETHUSD",1645834871356,0.4229,2791.3,2791.1,0.03247745]
["bitfinex","ETHUSD",1645834871761,0.4229,2791.3,2791.2,0.00424967]
["bitfinex","ETHUSD",1645834872458,0.4229,2791.3,2791.1,0.03247745]
["bitfinex","ETHUSD",1645834872860,0.4229,2791.3,2791.1,0.03672718]
["bitfinex","ETHUSD",1645834873295,0.8509,2791.3,2791.1,0.03672718]
["bitfinex","ETHUSD",1645834874094,0.8509,2791.3,2791.1,0.03672724]
["bitfinex","ETHUSD",1645834874301,1.39109775,2791.3,2791.1,0.03672724]
["bitfinex","ETHUSD",1645834874496,1.39109775,2791.3,2790.2,1.1992]
["bitfinex","ETHUSD",1645834874696,5.25614241,2791.3,2790.2,1.1992]
["bitfinex","ETHUSD",1645834874895,1.75614241,2791.3,2790.2,1.1992]
["bitfinex","ETHUSD",1645834875096,6.25614241,2791.3,2790.2,1.1992]
["bitfinex","ETHUSD",1645834875497,2.75614241,2791.3,2790.2,1.1992]
["bitfinex","ETHUSD",1645834875705,5.45370066,2791.3,2790.0,3.8282]
["bitfinex","ETHUSD",1645834875907,11.03,2791.0,2789.6,1.26643388]
["bitfinex","ETHUSD",1645834876102,0.3622,2791.1,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834876103,0.2188967,2790.8,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834876301,0.89679,2790.5,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834876501,0.428,2790.4,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834876701,1.26238928,2790.3,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834876937,0.378,2790.2,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834877136,0.678,2790.2,2789.6,0.05103388]
["bitfinex","ETHUSD",1645834877740,0.56074575,2790.1,2788.9,1.1622]
["bitfinex","ETHUSD",1645834877937,1.00852444,2790.0,2788.9,1.1622]
["bitfinex","ETHUSD",1645834878243,0.678,2789.9,2789.0,1.51622767]
["bitfinex","ETHUSD",1645834878439,0.6622,2790.2,2789.0,1.51622767]
["bitfinex","ETHUSD",1645834878440,2.0902,2790.2,2789.0,1.51622767]
["bitfinex","ETHUSD",1645834878736,0.728,2790.2,2789.0,1.51622767]
["bitfinex","ETHUSD",1645834878943,0.428,2790.8,2789.5,5.0]
["bitfinex","ETHUSD",1645834879138,1.428,2790.8,2789.6,1.51622767]
["bitfinex","ETHUSD",1645834879338,0.7851,2790.7,2789.3,6.2034069]
["bitfinex","ETHUSD",1645834879538,1.2131,2790.7,2789.4,1.51602203]
["bitfinex","ETHUSD",1645834880036,1.12868816,2789.9,2789.4,1.51602203]
["bitfinex","ETHUSD",1645834880235,1.12868816,2789.9,2789.3,1.1987]
["bitfinex","ETHUSD",1645834880435,1.12868816,2789.9,2789.4,1.51601782]
["bitfinex","ETHUSD",1645834881700,1.12868816,2789.9,2789.3,1.1987]
["bitfinex","ETHUSD",1645834882100,1.12171633,2789.4,2789.3,1.1987]
["bitfinex","ETHUSD",1645834882299,1.12171633,2789.4,2789.0,2.8686]
["bitfinex","ETHUSD",1645834882500,1.12171633,2789.4,2789.1,1.51623719]
["bitfinex","ETHUSD",1645834882703,0.4229,2789.3,2789.2,1.51623719]
["bitfinex","ETHUSD",1645834883002,0.53200222,2790.2,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834883200,0.83200222,2790.2,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834884440,0.04041667,2789.9,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834885847,0.2552999,2789.9,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834886057,0.04041667,2789.9,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834886448,0.22706552,2789.9,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834886650,1.13220004,2789.8,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834887051,1.43220004,2789.8,2789.3,0.52097643]
["bitfinex","ETHUSD",1645834887851,1.43220004,2789.8,2788.8,25.0]
["bitfinex","ETHUSD",1645834888100,11.6394828,2789.7,2788.8,25.0]
["bitfinex","ETHUSD",1645834888297,12.6394828,2789.7,2788.8,25.0]
["bitfinex","ETHUSD",1645834888700,12.24560647,2789.6,2788.8,25.0]
["bitfinex","ETHUSD",1645834888898,0.428,2789.5,2788.8,25.0]
["bitfinex","ETHUSD",1645834889098,0.63732054,2789.5,2788.8,25.0]
["bitfinex","ETHUSD",1645834889301,0.20307216,2789.4,2788.8,25.0]
["bitfinex","ETHUSD",1645834889499,0.428,2789.3,2788.8,25.0]
["bitfinex","ETHUSD",1645834889700,0.728,2789.3,2788.8,25.0]
["bitfinex","ETHUSD",1645834890100,0.728,2789.3,2787.2,9.11540862]
["bitfinex","ETHUSD",1645834890311,0.728,2789.3,2786.3,0.48362]
["bitfinex","ETHUSD",1645834890312,0.18363256,2788.3,2785.4,1.80039066]
["bitfinex","ETHUSD",1645834890518,0.01250056,2788.7,2785.5,1.48727428]
["bitfinex","ETHUSD",1645834890519,5.0,2787.5,2785.5,1.48727428]
["bitfinex","ETHUSD",1645834890708,0.98042,2787.1,2785.0,0.67538889]
["bitfinex","ETHUSD",1645834890912,0.01209323,2786.2,2785.1,1.31943194]
["bitfinex","ETHUSD",1645834891109,0.01209323,2786.2,2784.5,0.2739]
["bitfinex","ETHUSD",1645834891110,1.0,2785.9,2785.2,1.31943194]
["bitfinex","ETHUSD",1645834891312,1.0,2785.9,2784.6,0.13571062]
["bitfinex","ETHUSD",1645834891313,1.428,2785.9,2784.6,0.13571062]
["bitfinex","ETHUSD",1645834891509,3.5,2786.9,2784.6,0.13571062]
["bitfinex","ETHUSD",1645834891510,0.428,2786.3,2785.4,5.0]
["bitfinex","ETHUSD",1645834891712,0.428,2786.3,2784.9,0.5]
["bitfinex","ETHUSD",1645834891713,0.428,2786.3,2785.8,5.0]
["bitfinex","ETHUSD",1645834891978,1.0,2786.7,2786.2,5.0]
["bitfinex","ETHUSD",1645834891979,0.96439495,2786.7,2786.2,5.0]
["bitfinex","ETHUSD",1645834892165,0.428,2787.0,2786.6,5.0]
["bitfinex","ETHUSD",1645834892366,1.0,2787.4,2786.6,5.0]
["bitfinex","ETHUSD",1645834892367,0.428,2787.1,2786.6,5.0]
["bitfinex","ETHUSD",1645834892967,0.428,2787.1,2786.0,0.3622]
["bitfinex","ETHUSD",1645834893166,0.428,2787.1,2785.9,6.2484]
["bitfinex","ETHUSD",1645834893368,0.428,2787.1,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893369,1.32708946,2786.5,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893566,3.68471464,2787.0,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893567,0.428,2786.4,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893766,1.3622,2786.9,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893767,0.428,2786.3,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893970,1.3622,2786.9,2785.9,1.2484]
["bitfinex","ETHUSD",1645834893971,0.428,2786.2,2785.9,1.2484]
["bitfinex","ETHUSD",1645834894167,0.428,2786.1,2785.9,1.2484]
["bitfinex","ETHUSD",1645834894368,0.428,2786.0,2785.7,1.1601]
["bitfinex","ETHUSD",1645834894598,0.428,2785.9,2785.6,5.0]
["bitfinex","ETHUSD",1645834895368,0.428,2785.9,2785.3,2.6969]
["bitfinex","ETHUSD",1645834896397,0.428,2785.9,2785.5,0.00470948]
["bitfinex","ETHUSD",1645834897595,0.428,2785.9,2785.6,0.00470935]
["bitfinex","ETHUSD",1645834898598,0.428,2785.9,2785.3,2.3347]
["bitfinex","ETHUSD",1645834898599,0.97264057,2785.9,2785.3,2.3347]
["bitfinex","ETHUSD",1645834898798,0.97264057,2785.9,2785.6,0.00470929]
["bitfinex","ETHUSD",1645834898799,0.18290327,2785.7,2785.6,0.00470929]
["bitfinex","ETHUSD",1645834899104,0.61090327,2785.7,2785.6,0.00470929]
["bitfinex","ETHUSD",1645834899368,0.91090327,2785.7,2785.6,0.00470929]
["bitfinex","ETHUSD",1645834899570,1.93217471,2785.7,2785.6,0.00470929]
["bitfinex","ETHUSD",1645834899771,0.91090327,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834899969,0.91090327,2785.7,2785.5,0.00470942]
["bitfinex","ETHUSD",1645834899970,0.728,2785.7,2785.5,0.00470942]
["bitfinex","ETHUSD",1645834900974,0.728,2785.7,2784.9,0.3622]
["bitfinex","ETHUSD",1645834901174,0.728,2785.7,2785.5,0.00470544]
["bitfinex","ETHUSD",1645834902174,0.728,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834902675,0.728,2785.7,2785.5,0.00470544]
["bitfinex","ETHUSD",1645834903292,0.728,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834903695,0.728,2785.7,2785.5,0.00470544]
["bitfinex","ETHUSD",1645834904492,0.728,2785.7,2784.6,0.13571062]
["bitfinex","ETHUSD",1645834904493,0.728,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834904695,1.90039169,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834904894,0.728,2785.7,2785.5,0.00413003]
["bitfinex","ETHUSD",1645834905698,0.728,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834906098,0.728,2785.7,2785.5,0.00413003]
["bitfinex","ETHUSD",1645834906955,0.728,2785.7,2784.9,5.0]
["bitfinex","ETHUSD",1645834907150,0.728,2785.7,2785.5,0.00413003]
["bitfinex","ETHUSD",1645834907549,0.728,2785.7,2784.7,0.3622]
["bitfinex","ETHUSD",1645834907951,0.728,2785.7,2785.0,5.0]
["bitfinex","ETHUSD",1645834909654,0.728,2785.7,2785.2,0.00419878]
["bitfinex","ETHUSD",1645834910454,0.728,2785.7,2785.0,5.0]
["bitfinex","ETHUSD",1645834910702,1.11948106,2786.0,2785.3,0.00419867]
["bitfinex","ETHUSD",1645834910903,1.11948106,2786.0,2784.4,3.5]
["bitfinex","ETHUSD",1645834911113,1.11948106,2786.0,2784.2,1.21846986]
["bitfinex","ETHUSD",1645834911114,0.3622,2785.4,2784.2,1.21846986]
["bitfinex","ETHUSD",1645834911310,1.19994102,2785.3,2783.7,1.2046]
["bitfinex","ETHUSD",1645834911511,16.7362,2785.1,2784.1,0.00445863]
["bitfinex","ETHUSD",1645834911708,16.7362,2785.1,2783.0,10.1751]
["bitfinex","ETHUSD",1645834911709,1.3622,2784.6,2783.8,0.00445863]
["bitfinex","ETHUSD",1645834911907,1.27814858,2784.2,2783.2,0.00445863]
["bitfinex","ETHUSD",1645834912110,0.3622,2784.4,2783.2,0.00445863]
["bitfinex","ETHUSD",1645834912111,0.428,2784.1,2783.2,0.00445863]
["bitfinex","ETHUSD",1645834912304,1.32675,2784.0,2783.2,0.00445863]
["bitfinex","ETHUSD",1645834912503,1.62675,2784.0,2783.2,0.00445863]
["bitfinex","ETHUSD",1645834912705,0.728,2784.0,2783.6,5.0]
["bitfinex","ETHUSD",1645834912906,0.428,2784.0,2783.4,0.3622]
["bitfinex","ETHUSD",1645834913104,5.52188346,2785.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834913105,0.428,2784.6,2783.9,5.0]
["bitfinex","ETHUSD",1645834913502,0.728,2784.6,2783.9,5.0]
["bitfinex","ETHUSD",1645834913903,0.728,2784.6,2783.7,0.00445863]
["bitfinex","ETHUSD",1645834914545,0.728,2784.6,2784.1,0.00419346]
["bitfinex","ETHUSD",1645834914755,1.0,2784.3,2784.1,0.00419346]
["bitfinex","ETHUSD",1645834914947,0.428,2784.2,2784.1,0.00419346]
["bitfinex","ETHUSD",1645834915549,0.428,2784.2,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834915752,0.428,2784.2,2784.1,0.00419351]
["bitfinex","ETHUSD",1645834916357,1.8163126,2784.2,2784.1,0.00419351]
["bitfinex","ETHUSD",1645834916555,0.428,2784.2,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834916753,0.428,2784.2,2784.0,0.00418705]
["bitfinex","ETHUSD",1645834917856,0.428,2784.2,2783.2,5.00445863]
["bitfinex","ETHUSD",1645834917857,0.428,2784.2,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834918117,0.428,2784.2,2784.0,0.00418711]
["bitfinex","ETHUSD",1645834919011,0.428,2784.2,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834919213,0.428,2784.2,2784.0,0.00418711]
["bitfinex","ETHUSD",1645834919925,0.3,2784.4,2784.1,5.0]
["bitfinex","ETHUSD",1645834920118,0.52624584,2784.7,2784.1,5.0]
["bitfinex","ETHUSD",1645834920318,3.5,2785.1,2783.9,5.0]
["bitfinex","ETHUSD",1645834920520,0.428,2784.8,2784.0,0.00864618]
["bitfinex","ETHUSD",1645834920722,0.428,2784.7,2784.0,0.00864618]
["bitfinex","ETHUSD",1645834920923,0.428,2784.7,2784.0,0.00418755]
["bitfinex","ETHUSD",1645834921323,0.428,2784.7,2783.9,5.0]
["bitfinex","ETHUSD",1645834921525,0.89854,2784.6,2783.9,5.0]
["bitfinex","ETHUSD",1645834921846,1.428,2784.5,2784.2,0.00418727]
["bitfinex","ETHUSD",1645834922650,1.428,2784.5,2783.9,5.0]
["bitfinex","ETHUSD",1645834922847,1.428,2784.5,2784.2,0.00418727]
["bitfinex","ETHUSD",1645834923847,1.428,2784.5,2783.9,5.0]
["bitfinex","ETHUSD",1645834923848,1.60694273,2784.5,2783.9,5.0]
["bitfinex","ETHUSD",1645834924048,1.60694273,2784.5,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834925055,0.3622,2784.4,2783.3,5.00445863]
["bitfinex","ETHUSD",1645834925248,0.728,2784.4,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834925450,1.90694273,2784.4,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834925700,0.90694273,2784.4,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834925903,1.0,2784.3,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834926098,1.428,2784.3,2784.2,0.00418722]
["bitfinex","ETHUSD",1645834926300,1.428,2784.3,2783.3,5.00445863]
["bitfinex","ETHUSD",1645834926301,0.3622,2784.2,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834926502,0.89879,2784.0,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834926699,1.728,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834927705,1.728,2783.9,2783.5,0.00419026]
["bitfinex","ETHUSD",1645834928701,2.0902,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834928904,1.728,2783.9,2783.6,0.00419015]
["bitfinex","ETHUSD",1645834929550,0.728,2783.9,2783.6,0.00419015]
["bitfinex","ETHUSD",1645834929750,1.0902,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834930150,0.728,2783.9,2783.6,0.00419009]
["bitfinex","ETHUSD",1645834930755,1.30468861,2783.9,2783.6,0.00419009]
["bitfinex","ETHUSD",1645834930956,1.30468861,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834930957,1.66688861,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834931356,1.30468861,2783.9,2783.6,0.00418989]
["bitfinex","ETHUSD",1645834932156,1.96688861,2783.9,2783.3,0.00445863]
["bitfinex","ETHUSD",1645834932357,1.96688861,2783.9,2783.2,1.1969]
["bitfinex","ETHUSD",1645834932557,1.60468861,2783.9,2783.6,0.00317438]
["bitfinex","ETHUSD",1645834932960,0.17894273,2783.8,2783.6,0.00317438]
["bitfinex","ETHUSD",1645834933199,0.428,2783.7,2783.6,0.00317438]
["bitfinex","ETHUSD",1645834933401,1.428,2783.7,2783.2,1.1969]
["bitfinex","ETHUSD",1645834933601,1.0,2783.6,2783.2,1.1969]
["bitfinex","ETHUSD",1645834933800,1.428,2783.6,2783.2,1.1969]
["bitfinex","ETHUSD",1645834934000,0.428,2783.6,2783.2,1.1969]
["bitfinex","ETHUSD",1645834934501,0.428,2783.6,2783.3,0.40306601]
["bitfinex","ETHUSD",1645834934901,1.0,2783.5,2783.3,0.40756675]
["bitfinex","ETHUSD",1645834935101,0.428,2783.4,2783.3,0.00450074]
["bitfinex","ETHUSD",1645834935300,1.428,2783.4,2783.3,0.00450074]
["bitfinex","ETHUSD",1645834935505,0.728,2783.4,2783.3,0.00450074]
["bitfinex","ETHUSD",1645834935705,1.728,2783.4,2783.3,0.00450074]
["bitfinex","ETHUSD",1645834936105,1.728,2783.4,2783.2,0.0045008]
["bitfinex","ETHUSD",1645834936304,1.0,2783.3,2783.2,0.0045008]
["bitfinex","ETHUSD",1645834936503,1.428,2783.3,2783.2,0.0045008]
["bitfinex","ETHUSD",1645834936705,0.428,2783.3,2783.2,0.0045008]
["bitfinex","ETHUSD",1645834936968,0.428,2783.3,2782.9,0.00445863]
["bitfinex","ETHUSD",1645834936969,1.60694273,2783.3,2782.9,0.00445863]
["bitfinex","ETHUSD",1645834937168,1.60694273,2783.3,2782.5,0.00445863]
["bitfinex","ETHUSD",1645834937169,1.08160995,2782.9,2782.5,0.00445863]
["bitfinex","ETHUSD",1645834937370,1.0,2782.6,2782.2,0.01800973]
["bitfinex","ETHUSD",1645834937571,4.2902,2782.8,2782.2,0.01800973]
["bitfinex","ETHUSD",1645834937572,1.0,2782.3,2782.2,0.01800973]
["bitfinex","ETHUSD",1645834937773,1.728,2782.3,2782.2,0.01800973]
["bitfinex","ETHUSD",1645834937971,1.728,2782.3,2782.2,0.39115029]
["bitfinex","ETHUSD",1645834938171,0.728,2782.3,2782.2,0.39115029]
["bitfinex","ETHUSD",1645834938569,0.728,2782.3,2782.2,0.37314056]
["bitfinex","ETHUSD",1645834938971,0.728,2782.3,2782.1,0.00439037]
["bitfinex","ETHUSD",1645834939571,0.728,2782.3,2781.6,0.00445863]
["bitfinex","ETHUSD",1645834939773,1.27177324,2782.3,2782.1,0.00414953]
["bitfinex","ETHUSD",1645834940373,0.17894273,2782.2,2782.1,0.00414953]
["bitfinex","ETHUSD",1645834940666,1.0,2782.5,2782.1,0.33509288]
["bitfinex","ETHUSD",1645834940859,1.0,2782.6,2782.4,5.0]
["bitfinex","ETHUSD",1645834940860,0.3,2782.6,2782.4,5.0]
["bitfinex","ETHUSD",1645834941061,2.81803086,2783.2,2782.4,5.0]
["bitfinex","ETHUSD",1645834941062,0.428,2783.2,2782.4,5.0]
["bitfinex","ETHUSD",1645834941256,0.428,2783.2,2782.1,0.04450759]
["bitfinex","ETHUSD",1645834941257,0.428,2783.2,2782.5,5.0]
["bitfinex","ETHUSD",1645834941657,0.428,2783.2,2782.8,1.36550267]
["bitfinex","ETHUSD",1645834941857,0.428,2783.2,2782.8,6.36550267]
["bitfinex","ETHUSD",1645834942061,3.69754,2783.5,2783.1,5.0]
["bitfinex","ETHUSD",1645834942062,1.0,2783.5,2783.1,5.0]
["bitfinex","ETHUSD",1645834942261,1.0,2783.5,2783.4,5.0]
["bitfinex","ETHUSD",1645834942658,1.0,2783.5,2783.4,6.69444185]
["bitfinex","ETHUSD",1645834942856,1.0,2783.5,2783.4,1.69444185]
["bitfinex","ETHUSD",1645834942857,0.95,2783.5,2783.4,1.69444185]
["bitfinex","ETHUSD",1645834943058,0.428,2784.6,2783.4,1.69444185]
["bitfinex","ETHUSD",1645834943256,0.428,2784.6,2783.9,1.44418012]
["bitfinex","ETHUSD",1645834943460,0.9496,2784.4,2783.9,1.44418012]
["bitfinex","ETHUSD",1645834943656,1.3118,2784.4,2783.9,1.44418012]
["bitfinex","ETHUSD",1645834944055,1.6118,2784.4,2783.9,1.44418012]
["bitfinex","ETHUSD",1645834944258,1.2496,2784.4,2783.9,1.44418012]
["bitfinex","ETHUSD",1645834944655,1.2496,2784.4,2784.0,0.00440389]
["bitfinex","ETHUSD",1645834945055,1.2496,2784.4,2784.0,5.00440389]
["bitfinex","ETHUSD",1645834945255,1.2496,2784.4,2784.0,0.00440389]
["bitfinex","ETHUSD",1645834945456,1.2496,2784.4,2783.8,0.00446003]
["bitfinex","ETHUSD",1645834945663,1.6776,2784.4,2783.5,5.00446003]
["bitfinex","ETHUSD",1645834945859,1.6776,2784.4,2784.1,0.00439462]
["bitfinex","ETHUSD",1645834946065,0.89866,2784.3,2784.1,0.00439462]
["bitfinex","ETHUSD",1645834946258,0.428,2784.2,2784.1,0.00439462]
["bitfinex","ETHUSD",1645834946661,0.728,2784.2,2783.8,0.00446003]
["bitfinex","ETHUSD",1645834946859,0.728,2784.2,2783.5,0.00446003]
["bitfinex","ETHUSD",1645834947059,0.728,2784.2,2783.4,6.178]
["bitfinex","ETHUSD",1645834947060,0.728,2784.2,2784.0,0.00439467]
["bitfinex","ETHUSD",1645834947959,0.728,2784.2,2783.5,0.00446003]
["bitfinex","ETHUSD",1645834948211,0.728,2784.2,2783.4,6.178]
["bitfinex","ETHUSD",1645834948212,0.728,2784.2,2783.9,5.0]
["bitfinex","ETHUSD",1645834948414,0.728,2784.2,2784.0,0.00439473]
["bitfinex","ETHUSD",1645834949011,0.728,2784.2,2783.8,1.44260172]
["bitfinex","ETHUSD",1645834949211,0.728,2784.2,2783.5,5.00446003]
["bitfinex","ETHUSD",1645834949411,0.728,2784.2,2784.0,0.00439534]
["bitfinex","ETHUSD",1645834949814,0.9496,2784.3,2784.1,5.0]
["bitfinex","ETHUSD",1645834950616,1.61593016,2784.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834951219,1.61593016,2784.0,2783.9,6.15073997]
["bitfinex","ETHUSD",1645834951417,1.61593016,2784.0,2783.9,6.4863526]
["bitfinex","ETHUSD",1645834951724,1.61593016,2784.0,2783.9,1.15073997]
["bitfinex","ETHUSD",1645834951942,1.61593016,2784.0,2783.9,1.48675529]
["bitfinex","ETHUSD",1645834953751,1.61593016,2784.0,2783.9,1.43675529]
["bitfinex","ETHUSD",1645834954148,1.61593016,2784.0,2783.9,1.10073997]
["bitfinex","ETHUSD",1645834954349,1.61593016,2784.0,2783.8,0.00439876]
["bitfinex","ETHUSD",1645834954350,1.91593016,2784.0,2783.8,0.00439876]
["bitfinex","ETHUSD",1645834954548,0.428,2783.9,2783.8,0.00439876]
["bitfinex","ETHUSD",1645834955150,0.428,2783.9,2783.5,5.00446003]
["bitfinex","ETHUSD",1645834955350,0.428,2783.9,2783.7,0.00439888]
["bitfinex","ETHUSD",1645834955811,0.428,2783.9,2783.8,0.29921406]
["bitfinex","ETHUSD",1645834956003,1.91593016,2784.0,2783.8,0.29921406]
["bitfinex","ETHUSD",1645834956202,1.91593016,2784.0,2783.7,5.00439888]
["bitfinex","ETHUSD",1645834956203,1.61593016,2784.0,2783.7,5.00439888]
["bitfinex","ETHUSD",1645834956408,1.91593016,2784.0,2783.5,5.0]
["bitfinex","ETHUSD",1645834956606,0.428,2783.9,2783.7,0.00439975]
["bitfinex","ETHUSD",1645834957404,0.428,2783.9,2783.0,0.00446003]
["bitfinex","ETHUSD",1645834957604,0.3622,2783.8,2783.1,0.29939003]
["bitfinex","ETHUSD",1645834957907,0.428,2783.7,2783.1,0.30385006]
["bitfinex","ETHUSD",1645834958104,0.428,2783.7,2783.2,0.29939003]
["bitfinex","ETHUSD",1645834958504,0.428,2783.7,2783.2,5.29939003]
["bitfinex","ETHUSD",1645834958702,0.428,2783.7,2783.3,0.29939003]
["bitfinex","ETHUSD",1645834958908,0.428,2783.7,2783.4,0.29939003]
["bitfinex","ETHUSD",1645834959105,0.428,2783.7,2783.1,0.30385006]
["bitfinex","ETHUSD",1645834959350,0.7902,2783.7,2783.2,0.29939003]
["bitfinex","ETHUSD",1645834959555,0.7902,2783.7,2782.7,0.00446003]
["bitfinex","ETHUSD",1645834959556,13.36911273,2783.6,2782.7,0.00446003]
["bitfinex","ETHUSD",1645834959853,11.3922,2783.4,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834960051,11.8202,2783.3,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834960253,13.29914273,2783.3,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834960455,13.1202,2783.3,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834960653,0.17894273,2783.2,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834960859,0.428,2783.1,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834961060,13.55629,2783.1,2782.8,0.27428644]
["bitfinex","ETHUSD",1645834961259,0.8992,2783.0,2782.5,0.00446003]
["bitfinex","ETHUSD",1645834961468,0.8992,2783.0,2782.6,0.2439855]
["bitfinex","ETHUSD",1645834961858,1.1992,2783.0,2782.4,0.00446003]
["bitfinex","ETHUSD",1645834962059,12.2292,2783.0,2782.5,0.24086181]
["bitfinex","ETHUSD",1645834962261,11.03,2782.8,2782.5,0.24086181]
["bitfinex","ETHUSD",1645834962560,1.79866,2782.6,2782.1,0.04035806]
["bitfinex","ETHUSD",1645834962759,2.09866,2782.6,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834962961,0.17894273,2782.5,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834963199,0.60694273,2782.5,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834963600,0.9496,2782.3,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834964005,1.2496,2782.3,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834964199,0.9496,2782.3,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834964403,1.0,2782.6,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834964598,0.3,2782.6,2782.2,0.24092657]
["bitfinex","ETHUSD",1645834964799,0.47894273,2782.8,2782.3,1.13921812]
["bitfinex","ETHUSD",1645834965007,0.47894273,2782.8,2782.6,5.0]
["bitfinex","ETHUSD",1645834965008,0.3,2782.8,2782.6,5.0]
["bitfinex","ETHUSD",1645834965203,0.3,2782.8,2782.7,0.24092657]
["bitfinex","ETHUSD",1645834965402,1.19901,2783.2,2782.1,0.04498781]
["bitfinex","ETHUSD",1645834965403,1.3,2783.0,2782.1,0.04498781]
["bitfinex","ETHUSD",1645834965605,0.6622,2783.0,2782.2,5.22649961]
["bitfinex","ETHUSD",1645834965806,0.9496,2782.8,2782.3,0.22649961]
["bitfinex","ETHUSD",1645834966105,1.2496,2782.8,2782.4,0.00429203]
["bitfinex","ETHUSD",1645834966309,1.2496,2782.8,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834966310,2.14877,2782.8,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834966512,1.19917,2782.8,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834966708,0.9496,2782.7,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834966946,1.19917,2782.8,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834967150,0.3,2782.8,2782.5,0.22649961]
["bitfinex","ETHUSD",1645834967348,0.3,2782.8,2782.5,0.00429197]
["bitfinex","ETHUSD",1645834967547,1.2496,2783.0,2782.5,0.00429197]
["bitfinex","ETHUSD",1645834967749,2.73112502,2783.1,2782.5,0.00429197]
["bitfinex","ETHUSD",1645834967952,0.9496,2782.8,2782.5,0.00429197]
["bitfinex","ETHUSD",1645834968146,1.2496,2782.8,2782.5,0.00429197]
["bitfinex","ETHUSD",1645834968347,1.2496,2782.8,2782.3,0.00446003]
["bitfinex","ETHUSD",1645834968548,1.2496,2782.8,2782.7,0.00429175]
["bitfinex","ETHUSD",1645834968747,2.14882,2782.8,2782.7,0.00429175]
["bitfinex","ETHUSD",1645834968947,1.19922,2782.8,2782.7,0.00429175]
["bitfinex","ETHUSD",1645834969152,1.3771623,2782.8,2782.7,0.00429175]
["bitfinex","ETHUSD",1645834969347,2.3267623,2782.8,2782.7,0.00429175]
["bitfinex","ETHUSD",1645834969546,2.6889623,2782.8,2782.3,0.00446003]
["bitfinex","ETHUSD",1645834969750,3.3267623,2782.8,2782.6,0.00414455]
["bitfinex","ETHUSD",1645834970150,2.3267623,2782.8,2782.6,0.00414455]
["bitfinex","ETHUSD",1645834970348,2.0267623,2782.8,2782.6,0.00414455]
["bitfinex","ETHUSD",1645834970609,0.53208502,2783.1,2782.7,0.2205761]
["bitfinex","ETHUSD",1645834971011,0.53208502,2783.1,2782.7,5.2205761]
["bitfinex","ETHUSD",1645834971215,0.53208502,2783.1,2782.6,1.37393198]
["bitfinex","ETHUSD",1645834971418,0.53208502,2783.1,2782.6,0.00416737]
["bitfinex","ETHUSD",1645834971615,0.83208502,2783.1,2782.6,0.00416737]
["bitfinex","ETHUSD",1645834971818,1.78168502,2783.1,2782.3,0.00446003]
["bitfinex","ETHUSD",1645834972017,1.78168502,2783.1,2782.4,0.21052897]
["bitfinex","ETHUSD",1645834972214,1.78168502,2783.1,2782.7,0.00316351]
["bitfinex","ETHUSD",1645834973016,1.78168502,2783.1,2782.6,0.21052897]
["bitfinex","ETHUSD",1645834973417,1.78168502,2783.1,2782.8,0.00419059]
["bitfinex","ETHUSD",1645834973819,1.78168502,2783.1,2783.0,5.0]
["bitfinex","ETHUSD",1645834974447,1.89891,2783.5,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834974643,1.2496,2783.5,2783.4,5.0]
["bitfinex","ETHUSD",1645834974843,0.9496,2783.5,2783.4,5.0]
["bitfinex","ETHUSD",1645834975443,0.9496,2783.5,2783.4,6.26880761]
["bitfinex","ETHUSD",1645834975644,2.15586332,2784.0,2783.4,6.26880761]
["bitfinex","ETHUSD",1645834975847,2.15586332,2784.0,2783.8,5.0]
["bitfinex","ETHUSD",1645834975848,1.61593016,2784.0,2783.8,5.0]
["bitfinex","ETHUSD",1645834976250,1.61593016,2784.0,2783.4,1.63100761]
["bitfinex","ETHUSD",1645834976448,1.61593016,2784.0,2783.4,1.41240761]
["bitfinex","ETHUSD",1645834976651,1.61593016,2784.0,2783.4,6.41240761]
["bitfinex","ETHUSD",1645834976849,1.61593016,2784.0,2783.9,1.20796216]
["bitfinex","ETHUSD",1645834977650,1.61593016,2784.0,2783.6,0.0042874]
["bitfinex","ETHUSD",1645834977848,1.61593016,2784.0,2783.4,5.0]
["bitfinex","ETHUSD",1645834978109,1.61593016,2784.0,2783.8,0.00418195]
["bitfinex","ETHUSD",1645834978705,1.61593016,2784.0,2783.9,1.2765064]
["bitfinex","ETHUSD",1645834979106,1.61593016,2784.0,2783.4,5.0]
["bitfinex","ETHUSD",1645834979308,1.61593016,2784.0,2783.8,0.00418195]
["bitfinex","ETHUSD",1645834980207,1.61593016,2784.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834980412,1.61593016,2784.0,2783.4,0.1436]
["bitfinex","ETHUSD",1645834980610,1.61593016,2784.0,2783.8,0.00418245]
["bitfinex","ETHUSD",1645834981412,1.61593016,2784.0,2783.7,5.0]
["bitfinex","ETHUSD",1645834981611,1.61593016,2784.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834985060,2.86553016,2784.0,2783.3,5.0]
["bitfinex","ETHUSD",1645834985259,4.29353016,2784.0,2783.3,5.0]
["bitfinex","ETHUSD",1645834985463,4.29353016,2784.0,2783.8,0.00418903]
["bitfinex","ETHUSD",1645834986112,4.29353016,2784.0,2783.8,1.41848739]
["bitfinex","ETHUSD",1645834986314,4.29353016,2784.0,2783.8,1.41429836]
["bitfinex","ETHUSD",1645834986513,4.29353016,2784.0,2783.8,1.41848745]
["bitfinex","ETHUSD",1645834986715,2.99353016,2784.0,2783.8,1.41848745]
["bitfinex","ETHUSD",1645834986916,2.99353016,2784.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834986917,2.56553016,2784.0,2783.9,5.0]
["bitfinex","ETHUSD",1645834994603,2.56553016,2784.0,2783.8,0.00443526]
["bitfinex","ETHUSD",1645834994604,3.58987857,2784.0,2783.8,0.00443526]
["bitfinex","ETHUSD",1645834994808,1.60814841,2783.9,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834995006,0.3622,2783.7,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834995208,2.03614841,2783.6,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834995415,1.24594841,2783.5,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834995609,0.428,2783.4,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834995810,0.9496,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834996211,1.2496,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834996412,1.6776,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834997352,1.6776,2783.2,2783.1,3.87735755]
["bitfinex","ETHUSD",1645834997747,1.6776,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834998348,0.728,2783.2,2783.1,3.87735755]
["bitfinex","ETHUSD",1645834998748,0.728,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645834999948,0.728,2783.2,2783.1,3.87735755]
["bitfinex","ETHUSD",1645835000350,0.728,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835000617,1.6776,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835002214,2.96216946,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835002416,1.6776,2783.2,2783.1,3.87735755]
["bitfinex","ETHUSD",1645835002614,2.6776,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835002816,0.728,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835003424,2.96445129,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835003817,3.96445129,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835004016,2.96445129,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835004217,3.96457346,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835004460,2.96457346,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835004658,3.96457346,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835008300,5.30841639,2783.2,2783.1,0.49789027]
["bitfinex","ETHUSD",1645835009305,5.30841639,2783.2,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835009306,0.3622,2783.1,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835009505,1.47875801,2783.2,2783.0,0.00470957]
["bitfinex","ETHUSD",1645835009704,2.71292427,2783.1,2783.0,0.00470957]
["bitfinex","ETHUSD",1645835010306,0.3622,2783.0,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835010504,3.02464427,2782.9,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835010706,1.76332427,2782.8,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835010908,1.33532427,2782.7,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835011120,1.76332427,2782.7,2782.4,3.37946728]
["bitfinex","ETHUSD",1645835011411,0.9496,2782.5,2782.3,0.01884265]
["bitfinex","ETHUSD",1645835011611,0.3,2782.5,2782.0,1.2144]
["bitfinex","ETHUSD",1645835011859,0.9496,2782.2,2782.0,1.23324411]
["bitfinex","ETHUSD",1645835012055,1.2496,2782.2,2782.1,0.13238461]
["bitfinex","ETHUSD",1645835012256,1.68008935,2782.2,2782.0,0.01884411]
["bitfinex","ETHUSD",1645835012457,0.3622,2782.1,2781.4,2.64421021]
["bitfinex","ETHUSD",1645835012655,0.428,2782.0,2781.5,0.13255467]
["bitfinex","ETHUSD",1645835012855,0.728,2782.0,2781.5,2.81607345]
["bitfinex","ETHUSD",1645835013055,0.728,2782.0,2781.5,0.0437686]
["bitfinex","ETHUSD",1645835013254,0.728,2782.0,2781.8,2.63975018]
["bitfinex","ETHUSD",1645835013459,0.728,2782.0,2781.5,0.06261496]
["bitfinex","ETHUSD",1645835013661,0.728,2782.0,2781.9,0.04149491]
["bitfinex","ETHUSD",1645835013855,2.52699,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835014056,3.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835014254,4.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835014454,3.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835014656,4.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835014857,3.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835015055,4.47659,2782.0,2781.6,0.04320018]
["bitfinex","ETHUSD",1645835015459,4.47659,2782.0,2781.7,0.00439485]
["bitfinex","ETHUSD",1645835015904,3.52699,2782.0,2781.8,0.04206333]
["bitfinex","ETHUSD",1645835016105,0.9496,2781.9,2781.8,0.04206333]
["bitfinex","ETHUSD",1645835016311,0.03063752,2781.7,2781.4,0.00446003]
["bitfinex","ETHUSD",1645835016506,0.03063752,2781.7,2781.3,0.1436]
["bitfinex","ETHUSD",1645835016707,0.03063752,2781.7,2781.4,0.1265986]
["bitfinex","ETHUSD",1645835016907,0.03063752,2781.7,2781.2,1.37524273]
["bitfinex","ETHUSD",1645835017107,0.03063752,2781.7,2781.3,0.12661164]
["bitfinex","ETHUSD",1645835017308,1.19949,2781.8,2781.3,0.12661164]
["bitfinex","ETHUSD",1645835017309,1.18012752,2781.8,2781.3,0.12661164]
["bitfinex","ETHUSD",1645835017507,1.18012752,2781.8,2781.3,1.19726916]
["bitfinex","ETHUSD",1645835017708,1.18012752,2781.8,2781.2,1.35766003]
["bitfinex","ETHUSD",1645835017910,0.89949,2781.8,2781.2,1.3532]
["bitfinex","ETHUSD",1645835018112,0.9496,2781.9,2781.4,1.0]
["bitfinex","ETHUSD",1645835018309,0.00109422,2782.1,2781.2,1.7154]
["bitfinex","ETHUSD",1645835018310,0.00109422,2782.1,2781.2,1.71986003]
["bitfinex","ETHUSD",1645835018709,0.9496,2782.6,2781.2,1.71986003]
["bitfinex","ETHUSD",1645835018912,0.9496,2782.6,2781.3,0.00446003]
["bitfinex","ETHUSD",1645835019112,0.0036476,2782.1,2782.0,1.322189]
["bitfinex","ETHUSD",1645835019370,0.0036476,2782.1,2781.5,0.00900989]
["bitfinex","ETHUSD",1645835019564,0.0036476,2782.1,2781.5,0.00454986]
["bitfinex","ETHUSD",1645835019966,0.0036476,2782.1,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835019967,0.3,2782.4,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835020167,0.9496,2782.3,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835020368,0.0036478,2782.1,2781.8,1.37686778]
["bitfinex","ETHUSD",1645835020767,0.9032478,2782.3,2781.8,1.37686778]
["bitfinex","ETHUSD",1645835020968,0.3,2782.4,2781.6,0.00454984]
["bitfinex","ETHUSD",1645835021170,0.6,2782.4,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835021371,1.2032,2782.4,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835022173,1.2032,2782.4,2781.7,1.12942458]
["bitfinex","ETHUSD",1645835022573,1.2032,2782.4,2781.3,0.14806003]
["bitfinex","ETHUSD",1645835023612,1.2032,2782.4,2781.6,1.34738831]
["bitfinex","ETHUSD",1645835023811,1.2032,2782.4,2781.7,0.00345784]
["bitfinex","ETHUSD",1645835024811,1.2032,2782.4,2781.4,0.00446003]
["bitfinex","ETHUSD",1645835025015,0.00417734,2782.2,2781.8,0.00471119]
["bitfinex","ETHUSD",1645835025613,0.89939,2782.1,2781.8,0.00471119]
["bitfinex","ETHUSD",1645835026014,0.89939,2782.1,2781.5,1.08782504]
["bitfinex","ETHUSD",1645835026315,0.89939,2782.1,2781.8,0.00471114]
["bitfinex","ETHUSD",1645835027169,0.89939,2782.1,2781.5,1.08782504]
["bitfinex","ETHUSD",1645835027571,0.89939,2782.1,2781.8,0.00471114]
["bitfinex","ETHUSD",1645835027972,0.00417719,2782.2,2781.8,0.00471114]
["bitfinex","ETHUSD",1645835028176,0.00417719,2782.2,2782.1,1.0]
["bitfinex","ETHUSD",1645835028371,0.13571062,2783.4,2782.1,1.0]
["bitfinex","ETHUSD",1645835028372,0.9032,2782.9,2782.1,1.0]
["bitfinex","ETHUSD",1645835028671,0.9032,2782.9,2782.2,1.2148]
["bitfinex","ETHUSD",1645835029073,0.13571062,2783.4,2782.2,1.2148]
["bitfinex","ETHUSD",1645835029473,0.9032,2783.0,2782.2,1.2148]
["bitfinex","ETHUSD",1645835029875,0.00417742,2782.9,2782.2,1.2148]
["bitfinex","ETHUSD",1645835030273,0.00417742,2782.9,2782.5,1.40687031]
["bitfinex","ETHUSD",1645835030474,0.30417742,2782.9,2782.5,1.40687031]
["bitfinex","ETHUSD",1645835030700,0.00417742,2782.9,2782.2,1.2148]
["bitfinex","ETHUSD",1645835030902,0.9032,2783.0,2782.2,1.2148]
["bitfinex","ETHUSD",1645835031101,0.00417742,2782.8,2782.2,1.2148]
["bitfinex","ETHUSD",1645835031508,0.00417742,2782.8,2782.3,3.5]
["bitfinex","ETHUSD",1645835031708,0.00417742,2782.8,2782.4,0.3622]
["bitfinex","ETHUSD",1645835032109,0.89882,2783.9,2782.4,0.3622]
["bitfinex","ETHUSD",1645835032308,0.00417742,2782.7,2782.4,0.3622]
["bitfinex","ETHUSD",1645835032706,0.00417742,2782.7,2782.3,0.3622]
["bitfinex","ETHUSD",1645835032909,0.00417742,2782.7,2782.4,1.11562529]
["bitfinex","ETHUSD",1645835033307,0.9032,2783.7,2782.4,1.11562529]
["bitfinex","ETHUSD",1645835033608,0.00417742,2782.6,2782.4,4.61562529]
["bitfinex","ETHUSD",1645835033806,0.00417742,2782.6,2782.4,1.11562529]
["bitfinex","ETHUSD",1645835034453,0.3622,2783.8,2782.4,1.11562529]
["bitfinex","ETHUSD",1645835034649,0.00417742,2782.6,2782.5,3.5]
["bitfinex","ETHUSD",1645835034850,0.00417742,2782.6,2782.4,1.25922529]
["bitfinex","ETHUSD",1645835035653,0.3622,2783.8,2782.4,1.25922529]
["bitfinex","ETHUSD",1645835035854,0.3622,2783.8,2782.4,4.75922529]
["bitfinex","ETHUSD",1645835035855,0.00417742,2782.6,2782.4,4.75922529]
["bitfinex","ETHUSD",1645835036055,0.00417742,2782.6,2782.4,1.25922529]
["bitfinex","ETHUSD",1645835036254,0.00337742,2782.6,2782.4,1.25922529]
["bitfinex","ETHUSD",1645835036754,1.08069596,2783.8,2782.4,1.25922529]
["bitfinex","ETHUSD",1645835036958,1.08069596,2783.8,2782.9,1.39818151]
["bitfinex","ETHUSD",1645835037154,0.71849596,2783.8,2782.6,0.3622]
["bitfinex","ETHUSD",1645835037360,0.9032,2783.9,2782.8,0.3622]
["bitfinex","ETHUSD",1645835037558,0.9032,2783.9,2783.0,0.3622]
["bitfinex","ETHUSD",1645835037758,0.9032,2783.9,2783.1,0.1109405]
["bitfinex","ETHUSD",1645835038214,1.36504307,2783.8,2783.3,1.43011758]
["bitfinex","ETHUSD",1645835038414,1.36504307,2783.8,2783.0,0.1436]
["bitfinex","ETHUSD",1645835038415,1.36504307,2783.8,2783.0,4.0669]
["bitfinex","ETHUSD",1645835038614,1.36504307,2783.8,2783.1,0.11107366]
["bitfinex","ETHUSD",1645835039922,0.9032,2783.9,2783.2,1.32322961]
["bitfinex","ETHUSD",1645835040129,0.86096502,2784.9,2783.2,1.32322961]
["bitfinex","ETHUSD",1645835040130,0.65488115,2784.8,2783.4,0.3622]
["bitfinex","ETHUSD",1645835040322,0.86096502,2785.1,2784.1,5.0]
["bitfinex","ETHUSD",1645835040323,1.3353744,2784.7,2784.1,5.0]
["bitfinex","ETHUSD",1645835040521,1.3353744,2784.7,2783.5,1.43807366]
["bitfinex","ETHUSD",1645835040522,7.44e-05,2785.0,2784.4,5.3622]
["bitfinex","ETHUSD",1645835040721,0.00500906,2784.7,2784.4,0.3622]
["bitfinex","ETHUSD",1645835040921,0.00500906,2784.7,2784.6,1.25872783]
["bitfinex","ETHUSD",1645835041219,0.00500906,2784.7,2784.4,1.1735]
["bitfinex","ETHUSD",1645835041621,0.65488115,2785.6,2784.4,1.1735]
["bitfinex","ETHUSD",1645835041858,0.00125273,2784.7,2784.5,2.8376]
["bitfinex","ETHUSD",1645835042259,0.00125273,2784.7,2784.6,1.17440568]
["bitfinex","ETHUSD",1645835042460,5.273e-05,2784.7,2784.6,6.53660568]
["bitfinex","ETHUSD",1645835042662,5.273e-05,2784.7,2784.6,6.68020568]
["bitfinex","ETHUSD",1645835042861,0.65488115,2786.0,2784.6,6.98020568]
["bitfinex","ETHUSD",1645835043060,0.65488115,2785.9,2784.6,2.68020568]
["bitfinex","ETHUSD",1645835043260,0.65488115,2786.0,2784.6,2.53660568]
["bitfinex","ETHUSD",1645835043460,0.65488115,2786.1,2784.6,1.0]
["bitfinex","ETHUSD",1645835043662,0.65488115,2786.0,2784.5,2.8376]
["bitfinex","ETHUSD",1645835044466,0.65488115,2786.1,2784.6,0.3622]
["bitfinex","ETHUSD",1645835044667,0.65488115,2786.1,2784.5,2.8376]
["bitfinex","ETHUSD",1645835044668,0.3,2786.0,2784.5,1.0]
["bitfinex","ETHUSD",1645835044866,0.3,2786.1,2784.6,5.0]
["bitfinex","ETHUSD",1645835045066,0.1432,2786.0,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835045263,0.79808115,2786.0,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835045465,0.65488115,2786.0,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835045721,0.71689074,2786.3,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835046118,0.43819997,2786.4,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835046316,0.13819997,2786.4,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835047015,0.50039997,2786.4,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835047718,0.13819997,2786.4,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835047917,2.11501661,2786.5,2785.4,1.29053132]
["bitfinex","ETHUSD",1645835048220,2.17721661,2786.5,2785.1,4.0716]
["bitfinex","ETHUSD",1645835048619,1.88901664,2786.5,2785.1,4.0716]
["bitfinex","ETHUSD",1645835048818,1.88901664,2786.5,2785.1,4.215]
["bitfinex","ETHUSD",1645835049869,2.18901664,2786.5,2785.6,1.13397187]
["bitfinex","ETHUSD",1645835050267,2.18901664,2786.5,2785.1,4.215]
["bitfinex","ETHUSD",1645835050268,2.09901664,2786.5,2785.1,4.215]
["bitfinex","ETHUSD",1645835050469,2.09901664,2786.5,2785.7,0.00473157]
["bitfinex","ETHUSD",1645835050470,0.00412012,2786.0,2785.7,0.00473157]
["bitfinex","ETHUSD",1645835051267,1.5722,2786.5,2785.7,1.07098973]
["bitfinex","ETHUSD",1645835051468,0.0041202,2786.0,2785.7,1.07572129]
["bitfinex","ETHUSD",1645835052270,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835052474,0.89805,2786.3,2785.1,4.215]
["bitfinex","ETHUSD",1645835052671,1.19805,2786.3,2785.1,4.215]
["bitfinex","ETHUSD",1645835052869,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835053713,1.19805,2786.3,2785.6,1.33430057]
["bitfinex","ETHUSD",1645835054111,0.0041202,2786.0,2785.7,0.00472754]
["bitfinex","ETHUSD",1645835056114,1.0,2786.5,2785.6,1.33430057]
["bitfinex","ETHUSD",1645835056313,1.0,2786.5,2785.1,5.215]
["bitfinex","ETHUSD",1645835056314,0.0041202,2786.0,2785.7,0.00472754]
["bitfinex","ETHUSD",1645835057157,0.0041202,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835057356,1.0,2786.5,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835057561,0.0041202,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835058562,0.00285984,2786.4,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835058763,0.00412027,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835059764,1.00285984,2786.5,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835059964,0.00412027,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835061016,0.00285984,2786.4,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835061239,0.00412027,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835062221,1.00285984,2786.5,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835062421,0.00412027,2786.0,2785.8,1.42733588]
["bitfinex","ETHUSD",1645835062623,0.00412027,2786.0,2785.7,0.00473158]
["bitfinex","ETHUSD",1645835063421,0.3622,2786.2,2785.1,3.92945428]
["bitfinex","ETHUSD",1645835063622,0.428,2786.3,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835063623,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835063822,1.24841256,2785.9,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835064022,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835064455,0.0041202,2786.0,2785.2,6.17518601]
["bitfinex","ETHUSD",1645835064656,0.00285984,2786.3,2785.2,6.17518601]
["bitfinex","ETHUSD",1645835064859,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835065662,0.00285984,2786.3,2785.2,5.0]
["bitfinex","ETHUSD",1645835065861,0.98843266,2786.4,2785.2,5.0]
["bitfinex","ETHUSD",1645835066061,0.98843266,2786.4,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835066062,0.0041202,2786.0,2785.7,0.00473156]
["bitfinex","ETHUSD",1645835066964,0.3622,2786.4,2785.1,1.1752]
["bitfinex","ETHUSD",1645835066965,1.15176858,2785.7,2785.1,1.1752]
["bitfinex","ETHUSD",1645835067167,0.62192844,2785.2,2784.8,4.9028]
["bitfinex","ETHUSD",1645835067363,0.92192844,2785.2,2784.8,1.1684]
["bitfinex","ETHUSD",1645835067962,0.3,2785.2,2784.8,1.1684]
["bitfinex","ETHUSD",1645835068212,0.3,2785.3,2784.8,1.1684]
["bitfinex","ETHUSD",1645835068409,1.0902,2785.4,2784.9,0.00349637]
["bitfinex","ETHUSD",1645835068410,0.17981455,2785.1,2784.9,0.00349637]
["bitfinex","ETHUSD",1645835068809,0.62192844,2785.0,2784.9,0.00349637]
["bitfinex","ETHUSD",1645835069010,0.92192844,2785.0,2784.9,0.00349637]
["bitfinex","ETHUSD",1645835069208,0.92192844,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1645835069610,0.92192844,2785.0,2784.8,0.00473264]
["bitfinex","ETHUSD",1645835069808,0.428,2785.0,2784.8,0.00473264]
["bitfinex","ETHUSD",1645835070010,1.62192844,2785.4,2784.8,0.00473264]
["bitfinex","ETHUSD",1645835070211,0.62192844,2785.1,2784.8,0.00473264]
["bitfinex","ETHUSD",1645835070412,0.3,2785.4,2784.8,0.00473264]
["bitfinex","ETHUSD",1645835070609,0.62192844,2785.0,2784.2,4.1849]
["bitfinex","ETHUSD",1645835070813,0.62192844,2785.0,2784.2,1.22603484]
["bitfinex","ETHUSD",1645835071011,0.62192844,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1645835071210,0.62192844,2785.3,2784.9,1.0]
["bitfinex","ETHUSD",1645835071412,0.62192844,2785.3,2784.2,1.22603484]
["bitfinex","ETHUSD",1645835071611,0.62192844,2785.3,2784.3,1.0]
["bitfinex","ETHUSD",1645835071612,0.92192844,2785.3,2784.3,1.0]
["bitfinex","ETHUSD",1645835071848,0.3,2785.3,2784.3,1.1436]
["bitfinex","ETHUSD",1645835072050,0.62192844,2785.5,2785.0,0.00473245]
["bitfinex","ETHUSD",1645835072051,0.3,2785.4,2785.0,0.00473245]
["bitfinex","ETHUSD",1645835072250,0.62192844,2785.1,2785.0,0.00473245]
["bitfinex","ETHUSD",1645835072452,1.28872832,2785.4,2785.0,0.00473245]
["bitfinex","ETHUSD",1645835072453,0.62192844,2785.2,2785.0,0.00473245]
["bitfinex","ETHUSD",1645835072851,0.92192844,2785.2,2784.3,1.34517271]
["bitfinex","ETHUSD",1645835073051,0.62192844,2784.7,2784.2,1.2071]
["bitfinex","ETHUSD",1645835073251,0.62192844,2784.7,2784.2,1.22603484]
["bitfinex","ETHUSD",1645835073854,0.62192844,2785.0,2784.2,1.22603484]
["bitfinex","ETHUSD",1645835074053,0.92192844,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1645835074253,0.92192844,2785.0,2784.4,1.0]
["bitfinex","ETHUSD",1645835074455,0.3,2785.0,2784.4,1.0]
["bitfinex","ETHUSD",1645835074653,0.3,2785.1,2784.3,1.02843674]
["bitfinex","ETHUSD",1645835075052,0.428,2785.2,2784.5,1.0]
["bitfinex","ETHUSD",1645835075053,0.728,2785.2,2784.5,1.0]
["bitfinex","ETHUSD",1645835075712,0.728,2785.2,2784.6,1.0]
["bitfinex","ETHUSD",1645835076313,0.728,2785.2,2784.3,0.40349007]
["bitfinex","ETHUSD",1645835076513,0.00284765,2785.4,2784.3,0.40349007]
["bitfinex","ETHUSD",1645835076713,0.00284765,2785.4,2784.7,1.0]
["bitfinex","ETHUSD",1645835078112,0.62192844,2785.3,2784.7,1.0]
["bitfinex","ETHUSD",1645835078315,0.00284765,2785.4,2784.7,1.0]
["bitfinex","ETHUSD",1645835078514,0.00284765,2785.4,2784.3,3.47119007]
["bitfinex","ETHUSD",1645835078915,0.00284765,2785.4,2784.3,3.83339007]
["bitfinex","ETHUSD",1645835079115,0.00284765,2785.4,2784.7,0.00473678]
["bitfinex","ETHUSD",1645835079755,0.00284765,2785.4,2784.8,1.37539222]
["bitfinex","ETHUSD",1645835079955,1.27846276,2785.5,2784.8,1.37539222]
["bitfinex","ETHUSD",1645835080157,0.65653432,2785.4,2784.8,1.37539222]
["bitfinex","ETHUSD",1645835080355,1.4593556,2785.5,2784.9,0.00473653]
["bitfinex","ETHUSD",1645835080566,0.00284765,2785.3,2784.9,0.00473653]
["bitfinex","ETHUSD",1645835080763,0.00284765,2785.6,2784.9,0.00473653]
["bitfinex","ETHUSD",1645835080962,3.08685695,2785.7,2784.9,0.00473653]
["bitfinex","ETHUSD",1645835080963,2.43317028,2785.7,2784.9,0.00473653]
["bitfinex","ETHUSD",1645835081363,2.43317028,2785.7,2784.9,1.3590147]
["bitfinex","ETHUSD",1645835081562,2.43317028,2785.7,2784.6,5.1398]
["bitfinex","ETHUSD",1645835081563,0.62192844,2785.3,2784.6,5.1398]
["bitfinex","ETHUSD",1645835082360,0.62192844,2785.3,2784.6,1.2254]
["bitfinex","ETHUSD",1645835083208,1.27846276,2785.3,2784.6,1.2254]
["bitfinex","ETHUSD",1645835083407,0.62192844,2785.3,2784.6,1.2254]
["bitfinex","ETHUSD",1645835084011,0.62192844,2785.3,2784.8,0.00474058]
["bitfinex","ETHUSD",1645835084507,0.62192844,2784.9,2784.8,0.00474058]
["bitfinex","ETHUSD",1645835084909,0.62192844,2784.9,2784.3,0.1436]
["bitfinex","ETHUSD",1645835085109,0.62192844,2784.9,2784.7,0.00474071]
["bitfinex","ETHUSD",1645835085510,1.15354552,2784.8,2784.7,0.00474071]
["bitfinex","ETHUSD",1645835085711,1.58154552,2784.8,2784.7,0.00474071]
["bitfinex","ETHUSD",1645835085912,2.97483912,2784.8,2784.7,0.00474071]
["bitfinex","ETHUSD",1645835086111,1.8212936,2784.8,2784.0,1.0]
["bitfinex","ETHUSD",1645835086310,1.21240076,2784.7,2784.6,0.0035034]
["bitfinex","ETHUSD",1645835086954,1.21240076,2784.8,2784.6,0.0035034]
["bitfinex","ETHUSD",1645835087155,2.92192844,2784.9,2784.6,0.0035034]
["bitfinex","ETHUSD",1645835087156,1.21240076,2784.7,2784.6,0.0035034]
["bitfinex","ETHUSD",1645835087355,1.21240076,2784.7,2784.3,0.27124814]
["bitfinex","ETHUSD",1645835087556,1.21240076,2784.6,2784.5,0.00350353]
["bitfinex","ETHUSD",1645835087754,1.21240076,2784.7,2784.5,0.00350353]
["bitfinex","ETHUSD",1645835088555,1.21240076,2784.7,2784.0,1.0]
["bitfinex","ETHUSD",1645835088755,1.21240076,2784.7,2784.5,0.00474335]
["bitfinex","ETHUSD",1645835089361,0.98412844,2784.6,2783.5,0.67061044]
["bitfinex","ETHUSD",1645835089564,0.98412844,2784.6,2782.8,12.07361044]
["bitfinex","ETHUSD",1645835089565,0.62192844,2783.6,2782.8,12.07361044]
["bitfinex","ETHUSD",1645835089763,0.62192844,2783.0,2782.9,0.18746326]
["bitfinex","ETHUSD",1645835090361,0.428,2783.2,2783.1,1.0]
["bitfinex","ETHUSD",1645835090362,1.04992844,2783.2,2783.1,1.0]
["bitfinex","ETHUSD",1645835090632,0.428,2783.2,2783.1,1.17906787]
["bitfinex","ETHUSD",1645835090824,1.72891012,2783.2,2783.1,1.0]
["bitfinex","ETHUSD",1645835091027,2.1853,2783.8,2783.1,1.17909034]
["bitfinex","ETHUSD",1645835091223,1.30101154,2783.7,2783.1,1.0]
["bitfinex","ETHUSD",1645835091622,1.30101154,2783.7,2783.2,0.17866607]
["bitfinex","ETHUSD",1645835091828,1.92293998,2783.7,2783.2,0.17866607]
["bitfinex","ETHUSD",1645835092022,1.29984622,2783.6,2783.2,0.17866607]
["bitfinex","ETHUSD",1645835092223,0.62192844,2783.7,2783.2,0.17866607]
["bitfinex","ETHUSD",1645835092424,0.62192844,2783.7,2783.1,1.0]
["bitfinex","ETHUSD",1645835092425,1.2999017,2783.6,2783.3,0.00348633]
["bitfinex","ETHUSD",1645835093026,0.62192844,2783.7,2783.3,0.00348633]
["bitfinex","ETHUSD",1645835093326,0.62192844,2783.7,2783.0,0.17865675]
["bitfinex","ETHUSD",1645835093327,1.1853,2783.8,2783.0,0.17865675]
["bitfinex","ETHUSD",1645835093525,2.1853,2783.8,2782.8,0.17865675]
["bitfinex","ETHUSD",1645835093823,1.1853,2783.8,2783.3,0.0047462]
["bitfinex","ETHUSD",1645835094466,1.1853,2783.8,2783.1,0.3622]
["bitfinex","ETHUSD",1645835094664,1.1853,2783.8,2783.2,0.17838138]
["bitfinex","ETHUSD",1645835094862,1.1853,2783.8,2783.4,0.00474607]
["bitfinex","ETHUSD",1645835095062,1.1853,2783.8,2783.5,0.17838138]
["bitfinex","ETHUSD",1645835095264,0.62192844,2783.7,2783.4,0.00474607]
["bitfinex","ETHUSD",1645835095865,0.62192844,2783.7,2782.8,0.3622]
["bitfinex","ETHUSD",1645835096066,0.62192844,2783.7,2783.4,0.00348713]
["bitfinex","ETHUSD",1645835096265,1.1853,2783.8,2783.4,0.00348713]
["bitfinex","ETHUSD",1645835096872,1.1853,2783.8,2783.1,0.17838498]
["bitfinex","ETHUSD",1645835097074,1.1853,2783.8,2783.2,0.17838498]
["bitfinex","ETHUSD",1645835097267,1.1853,2783.8,2783.5,0.00348707]
["bitfinex","ETHUSD",1645835097467,0.00266161,2783.4,2783.1,0.17832292]
["bitfinex","ETHUSD",1645835098306,0.00266161,2783.4,2783.2,0.17832292]
["bitfinex","ETHUSD",1645835098508,0.00266161,2783.4,2782.6,7.2459]
["bitfinex","ETHUSD",1645835098708,0.00266161,2783.4,2782.8,0.14821557]
["bitfinex","ETHUSD",1645835099713,0.62192844,2783.3,2782.8,0.14821557]
["bitfinex","ETHUSD",1645835099915,0.3,2783.3,2782.8,0.14821557]
["bitfinex","ETHUSD",1645835100113,0.00266161,2783.4,2782.4,10.0639]
["bitfinex","ETHUSD",1645835100312,0.00266161,2783.4,2782.5,0.14820884]
["bitfinex","ETHUSD",1645835100512,0.62192844,2783.1,2782.5,0.14820884]
["bitfinex","ETHUSD",1645835100715,0.00266161,2783.4,2782.5,0.14820884]
["bitfinex","ETHUSD",1645835100914,0.62192844,2783.2,2782.8,0.00348561]
["bitfinex","ETHUSD",1645835101114,0.00266161,2783.4,2782.8,0.00348561]
["bitfinex","ETHUSD",1645835101314,0.62192844,2783.3,2782.8,0.00348561]
["bitfinex","ETHUSD",1645835101714,0.62192844,2783.3,2782.5,0.14820884]
["bitfinex","ETHUSD",1645835101967,0.62192844,2783.3,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835102170,0.00266161,2783.4,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835102566,0.62192844,2783.0,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835102966,0.62192844,2783.0,2782.4,0.5]
["bitfinex","ETHUSD",1645835103169,0.62192844,2783.0,2782.6,0.01899849]
["bitfinex","ETHUSD",1645835103367,0.00266161,2783.4,2782.7,0.14809439]
["bitfinex","ETHUSD",1645835103968,0.43066161,2783.4,2782.6,0.01899849]
["bitfinex","ETHUSD",1645835104168,0.62192844,2783.0,2782.6,0.01899849]
["bitfinex","ETHUSD",1645835104368,0.62192844,2783.0,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835104769,1.92192844,2783.0,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835104975,2.10282128,2783.0,2782.9,0.00474903]
["bitfinex","ETHUSD",1645835105370,2.10282128,2783.0,2782.5,0.01899899]
["bitfinex","ETHUSD",1645835105371,1.89302128,2783.0,2782.5,0.01899899]
["bitfinex","ETHUSD",1645835105643,1.0,2782.7,2782.4,0.01837249]
["bitfinex","ETHUSD",1645835105831,0.62192844,2782.5,2782.4,0.01837249]
["bitfinex","ETHUSD",1645835106631,0.62192844,2782.5,2782.1,0.06386915]
["bitfinex","ETHUSD",1645835106833,0.62192844,2782.5,2782.3,0.00445236]
["bitfinex","ETHUSD",1645835107030,1.0,2782.7,2782.3,0.00445236]
["bitfinex","ETHUSD",1645835107831,1.0,2782.7,2782.1,0.06386915]
["bitfinex","ETHUSD",1645835108032,1.0,2782.7,2782.4,0.0044523]
["bitfinex","ETHUSD",1645835108234,1.62192844,2782.7,2782.4,0.0044523]
["bitfinex","ETHUSD",1645835109032,1.62192844,2782.7,2782.1,0.06386915]
["bitfinex","ETHUSD",1645835109233,1.62192844,2782.7,2782.4,0.00460899]
["bitfinex","ETHUSD",1645835109856,0.62192844,2782.5,2782.4,0.00460899]
["bitfinex","ETHUSD",1645835110067,0.62192844,2782.5,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835110362,0.62192844,2782.5,2781.9,0.1479764]
["bitfinex","ETHUSD",1645835110559,1.0,2782.6,2781.9,0.1479764]
["bitfinex","ETHUSD",1645835110560,1.0,2782.6,2782.4,0.00474966]
["bitfinex","ETHUSD",1645835110762,0.62192844,2782.5,2782.4,0.00474966]
["bitfinex","ETHUSD",1645835111261,0.62192844,2782.5,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835111561,1.0,2782.6,2782.3,0.00474979]
["bitfinex","ETHUSD",1645835111761,0.62192844,2782.4,2782.3,0.00474979]
["bitfinex","ETHUSD",1645835112462,1.62192844,2782.6,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835112661,1.62192844,2782.6,2781.9,0.14783469]
["bitfinex","ETHUSD",1645835112867,0.62192844,2782.3,2782.2,0.00474991]
["bitfinex","ETHUSD",1645835113725,0.62192844,2782.5,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835113926,0.62192844,2782.5,2782.1,0.00462521]
["bitfinex","ETHUSD",1645835114325,1.0,2782.6,2782.1,0.00462521]
["bitfinex","ETHUSD",1645835114527,0.62192844,2782.2,2782.1,0.00462521]
["bitfinex","ETHUSD",1645835114926,1.34992844,2782.2,2781.6,0.00446003]
["bitfinex","ETHUSD",1645835115125,2.34992844,2782.2,2781.4,1.20846003]
["bitfinex","ETHUSD",1645835115326,2.34992844,2782.2,2782.0,0.00462533]
["bitfinex","ETHUSD",1645835115531,0.728,2782.2,2782.0,0.00462533]
["bitfinex","ETHUSD",1645835115731,0.62192844,2782.1,2782.0,0.00462533]
["bitfinex","ETHUSD",1645835116129,1.0,2782.2,2782.0,0.13363702]
["bitfinex","ETHUSD",1645835116331,1.0,2782.2,2781.6,0.00446003]
["bitfinex","ETHUSD",1645835116532,1.62192844,2782.2,2781.9,0.00448669]
["bitfinex","ETHUSD",1645835116734,1.0,2782.2,2781.9,1.23075556]
["bitfinex","ETHUSD",1645835116967,1.0,2782.2,2781.9,0.00448669]
["bitfinex","ETHUSD",1645835117166,0.3622,2782.8,2781.9,0.00448669]
["bitfinex","ETHUSD",1645835117366,0.3622,2782.6,2781.4,1.20846003]
["bitfinex","ETHUSD",1645835117567,0.62192844,2782.5,2781.9,0.00461152]
["bitfinex","ETHUSD",1645835118570,0.62192844,2782.5,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835118768,0.62192844,2782.5,2782.1,0.00461134]
["bitfinex","ETHUSD",1645835119770,0.62192844,2782.5,2781.8,0.00446003]
["bitfinex","ETHUSD",1645835119970,0.62192844,2782.5,2782.2,0.00474997]
["bitfinex","ETHUSD",1645835120372,0.62192844,2782.3,2782.2,0.00474997]
["bitfinex","ETHUSD",1645835120620,0.5113001,2782.3,2782.2,0.00474997]
["bitfinex","ETHUSD",1645835120820,1.3622,2782.7,2782.2,0.00474997]
["bitfinex","ETHUSD",1645835121017,0.5113001,2782.3,2781.5,0.00446003]
["bitfinex","ETHUSD",1645835121319,1.3622,2782.7,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835121320,1.6622,2782.7,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835121518,0.5113001,2782.6,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835121920,0.5113001,2782.3,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835122120,0.5113001,2782.3,2781.5,0.00446003]
["bitfinex","ETHUSD",1645835122320,0.5113001,2782.3,2782.2,0.00474991]
["bitfinex","ETHUSD",1645835123323,0.5113001,2782.3,2781.5,0.00446003]
["bitfinex","ETHUSD",1645835123521,0.5113001,2782.3,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835123725,0.4613001,2782.3,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835124361,0.3622,2782.4,2782.1,0.00475004]
["bitfinex","ETHUSD",1645835124561,0.4613001,2782.2,2781.5,0.00446003]
["bitfinex","ETHUSD",1645835124762,0.4613001,2782.2,2782.1,0.0047501]
["bitfinex","ETHUSD",1645835124963,0.7613001,2782.2,2782.1,0.0047501]
["bitfinex","ETHUSD",1645835125165,1.7613001,2782.2,2782.1,0.0047501]
["bitfinex","ETHUSD",1645835125764,2.1235001,2782.2,2781.5,0.00446003]
["bitfinex","ETHUSD",1645835125969,1.3,2782.2,2782.0,0.00475016]
["bitfinex","ETHUSD",1645835126564,0.4613001,2782.1,2782.0,0.00475016]
["bitfinex","ETHUSD",1645835126770,0.7613001,2782.1,2782.0,0.00475016]
["bitfinex","ETHUSD",1645835126966,0.3622,2782.0,2781.3,0.00446003]
["bitfinex","ETHUSD",1645835127165,0.4613001,2781.4,2781.1,0.00446003]
["bitfinex","ETHUSD",1645835127364,0.7902,2782.0,2781.2,0.12052047]
["bitfinex","ETHUSD",1645835127365,2.15550334,2781.9,2781.2,0.12052047]
["bitfinex","ETHUSD",1645835127565,0.4613001,2781.3,2781.0,0.00446003]
["bitfinex","ETHUSD",1645835127764,0.4613001,2781.3,2780.8,0.5]
["bitfinex","ETHUSD",1645835127765,0.428,2781.8,2781.1,0.12048892]
["bitfinex","ETHUSD",1645835128123,1.0,2781.6,2781.0,0.00446003]
["bitfinex","ETHUSD",1645835128316,1.0,2781.6,2781.1,0.12062195]
["bitfinex","ETHUSD",1645835128520,0.4613001,2781.2,2781.1,0.12062195]
["bitfinex","ETHUSD",1645835129517,0.4613001,2781.2,2780.8,0.5]
["bitfinex","ETHUSD",1645835129716,2.6622,2781.6,2781.0,0.00467355]
["bitfinex","ETHUSD",1645835129717,1.6622,2781.6,2781.0,0.00467355]
["bitfinex","ETHUSD",1645835129917,0.4613001,2781.1,2781.0,0.00467355]
["bitfinex","ETHUSD",1645835130318,0.3613001,2781.1,2781.0,0.00467355]
["bitfinex","ETHUSD",1645835130518,0.3613001,2781.1,2780.8,0.5]
["bitfinex","ETHUSD",1645835130723,1.0,2781.2,2780.8,0.5]
["bitfinex","ETHUSD",1645835130921,1.0,2781.2,2780.9,0.00467367]
["bitfinex","ETHUSD",1645835131131,0.3613001,2781.0,2780.9,0.00467367]
["bitfinex","ETHUSD",1645835131323,0.3613001,2781.0,2780.9,0.12553874]
["bitfinex","ETHUSD",1645835131524,0.3613001,2781.0,2780.9,0.00467367]
["bitfinex","ETHUSD",1645835131722,0.3613001,2781.0,2780.8,0.5]
["bitfinex","ETHUSD",1645835131968,0.3613001,2781.0,2780.8,0.50475166]
["bitfinex","ETHUSD",1645835132377,0.3613001,2780.9,2780.8,0.50475166]
["bitfinex","ETHUSD",1645835132577,0.3613001,2780.9,2780.8,0.00475166]
["bitfinex","ETHUSD",1645835132578,0.97141335,2780.9,2780.8,0.00475166]
["bitfinex","ETHUSD",1645835132774,1.87119335,2780.9,2780.8,0.00475166]
["bitfinex","ETHUSD",1645835132972,0.3622,2780.8,2780.1,0.00446003]
["bitfinex","ETHUSD",1645835133169,0.7902,2780.7,2780.0,1.15]
["bitfinex","ETHUSD",1645835133373,0.7902,2780.7,2779.9,0.00446003]
["bitfinex","ETHUSD",1645835133374,0.3613001,2780.1,2779.9,0.00446003]
["bitfinex","ETHUSD",1645835133569,0.3613001,2780.1,2779.5,1.8049686]
["bitfinex","ETHUSD",1645835133570,0.3613001,2780.1,2780.0,0.12104671]
["bitfinex","ETHUSD",1645835133777,0.6613001,2780.1,2779.5,1.1502]
["bitfinex","ETHUSD",1645835133968,0.3,2780.1,2779.6,0.12080641]
["bitfinex","ETHUSD",1645835134174,0.3613001,2779.9,2779.6,0.12080641]
["bitfinex","ETHUSD",1645835134370,0.728,2780.2,2779.9,0.00460619]
["bitfinex","ETHUSD",1645835134371,1.0,2780.1,2779.9,0.00460619]
["bitfinex","ETHUSD",1645835134570,0.3613001,2780.0,2779.9,0.00460619]
["bitfinex","ETHUSD",1645835135169,0.3613001,2780.0,2779.9,0.12553881]
["bitfinex","ETHUSD",1645835135376,0.3613001,2780.0,2779.9,0.12093262]
["bitfinex","ETHUSD",1645835135619,0.3613001,2780.0,2779.8,0.00460631]
["bitfinex","ETHUSD",1645835136616,0.3613001,2780.0,2779.2,0.00446003]
["bitfinex","ETHUSD",1645835136819,1.3,2780.1,2779.8,0.00460637]
["bitfinex","ETHUSD",1645835137218,0.3613001,2779.9,2779.8,0.00460637]
["bitfinex","ETHUSD",1645835137818,0.3613001,2779.9,2779.1,0.00446003]
["bitfinex","ETHUSD",1645835138018,0.3613001,2779.9,2779.7,0.00441814]
["bitfinex","ETHUSD",1645835139024,0.3613001,2779.9,2779.1,0.00446003]
["bitfinex","ETHUSD",1645835139219,0.3613001,2779.9,2779.7,0.00441819]
["bitfinex","ETHUSD",1645835139220,1.3,2779.9,2779.7,0.00441819]
["bitfinex","ETHUSD",1645835139470,0.3613001,2779.8,2779.7,0.00441819]
["bitfinex","ETHUSD",1645835139871,0.3613001,2779.8,2778.9,8.00235365]
["bitfinex","ETHUSD",1645835140072,1.728,2779.9,2779.0,0.12698284]
["bitfinex","ETHUSD",1645835140073,0.3613001,2779.6,2779.0,0.12698284]
["bitfinex","ETHUSD",1645835140272,0.3613001,2779.3,2779.1,0.12252148]
["bitfinex","ETHUSD",1645835140474,0.3613001,2779.3,2779.2,0.01767565]
["bitfinex","ETHUSD",1645835140674,0.3622,2779.7,2779.2,0.01767565]
["bitfinex","ETHUSD",1645835140880,0.6622,2779.7,2779.2,0.01767565]
["bitfinex","ETHUSD",1645835141077,0.96,2779.4,2779.2,0.01767565]
["bitfinex","ETHUSD",1645835141278,0.96,2779.4,2778.6,6.41]
["bitfinex","ETHUSD",1645835141279,0.3,2779.4,2778.7,0.00446136]
["bitfinex","ETHUSD",1645835141478,0.728,2779.4,2778.7,0.00446136]
["bitfinex","ETHUSD",1645835141682,1.0902,2779.4,2778.7,0.00446136]
["bitfinex","ETHUSD",1645835141880,0.96,2779.1,2778.4,0.00446136]
["bitfinex","ETHUSD",1645835142179,1.688,2779.1,2778.5,0.1209313]
["bitfinex","ETHUSD",1645835142378,0.96,2779.0,2778.5,0.1209313]
["bitfinex","ETHUSD",1645835142577,1.14211325,2779.0,2778.5,0.1209313]
["bitfinex","ETHUSD",1645835142779,1.14211325,2779.0,2778.6,0.00443541]
["bitfinex","ETHUSD",1645835143217,0.96,2779.0,2778.6,0.00443541]
["bitfinex","ETHUSD",1645835143621,0.96,2779.0,2777.6,0.67061044]
["bitfinex","ETHUSD",1645835143622,0.3622,2778.4,2777.6,0.67061044]
["bitfinex","ETHUSD",1645835143822,0.3622,2778.4,2777.4,0.06]
["bitfinex","ETHUSD",1645835143823,1.3222,2777.7,2777.4,0.06]
["bitfinex","ETHUSD",1645835144015,1.3222,2777.7,2777.4,0.0551238]
["bitfinex","ETHUSD",1645835144221,1.68593401,2777.7,2777.4,0.0551238]
["bitfinex","ETHUSD",1645835144420,0.96,2777.5,2777.4,0.0551238]
["bitfinex","ETHUSD",1645835144614,1.388,2777.5,2777.4,0.0551238]
["bitfinex","ETHUSD",1645835145218,0.96,2777.5,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835145416,1.0,2778.5,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835145417,0.428,2778.4,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835145618,0.3,2778.6,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835145818,7.9818797,2778.7,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835145819,0.96,2777.9,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835146020,0.3622,2777.9,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835146220,0.728,2777.8,2777.4,0.0051238]
["bitfinex","ETHUSD",1645835146420,0.728,2777.8,2777.4,0.01780896]
["bitfinex","ETHUSD",1645835146421,1.85632059,2777.7,2777.4,0.01780896]
["bitfinex","ETHUSD",1645835146624,0.96,2777.5,2777.4,0.01780896]
["bitfinex","ETHUSD",1645835146867,1.388,2777.5,2777.4,0.01780896]
["bitfinex","ETHUSD",1645835147062,1.688,2777.5,2777.4,0.01780896]
["bitfinex","ETHUSD",1645835147464,1.688,2777.5,2776.6,0.8948238]
["bitfinex","ETHUSD",1645835147465,0.3622,2777.4,2776.6,0.8948238]
["bitfinex","ETHUSD",1645835147665,1.12673417,2777.4,2777.3,0.00445207]
["bitfinex","ETHUSD",1645835147867,2.51473417,2777.4,2777.3,0.00445207]
["bitfinex","ETHUSD",1645835148265,2.388,2777.4,2777.3,0.00445207]
["bitfinex","ETHUSD",1645835148568,0.3622,2777.3,2776.6,0.8948238]
["bitfinex","ETHUSD",1645835148765,0.728,2777.3,2777.2,0.00445218]
["bitfinex","ETHUSD",1645835148970,1.688,2777.3,2777.2,0.00445218]
["bitfinex","ETHUSD",1645835149267,1.84417664,2777.3,2777.2,0.00445218]
["bitfinex","ETHUSD",1645835149471,2.80417664,2777.3,2777.2,0.00445218]
["bitfinex","ETHUSD",1645835149867,0.3622,2777.2,2776.4,1.1638]
["bitfinex","ETHUSD",1645835150065,0.96,2777.0,2776.4,1.1638]
["bitfinex","ETHUSD",1645835150267,0.3,2777.1,2776.7,0.01774417]
["bitfinex","ETHUSD",1645835150623,0.96,2776.9,2776.2,2.57328749]
["bitfinex","ETHUSD",1645835150817,0.96,2776.9,2775.9,3.6303]
["bitfinex","ETHUSD",1645835151719,0.96,2776.9,2776.0,1.41149494]
["bitfinex","ETHUSD",1645835151919,0.96,2776.9,2775.9,3.6303]
["bitfinex","ETHUSD",1645835152318,0.96,2776.8,2775.9,3.6303]
["bitfinex","ETHUSD",1645835152921,0.96,2776.8,2775.8,1.2171]
["bitfinex","ETHUSD",1645835153718,0.428,2776.9,2776.2,0.00345402]
["bitfinex","ETHUSD",1645835153918,0.96,2776.8,2776.2,0.00345402]
["bitfinex","ETHUSD",1645835154562,0.96,2776.8,2776.1,0.06664331]
["bitfinex","ETHUSD",1645835154962,0.96,2776.8,2776.4,0.00475393]
["bitfinex","ETHUSD",1645835155564,0.96,2776.7,2776.4,0.00475393]
["bitfinex","ETHUSD",1645835155769,0.96,2776.7,2776.1,0.06664331]
["bitfinex","ETHUSD",1645835156068,0.96,2776.7,2776.5,0.00475381]
["bitfinex","ETHUSD",1645835156868,0.96,2776.7,2776.1,0.06664331]
["bitfinex","ETHUSD",1645835157374,0.96,2776.7,2776.5,0.00475381]
["bitfinex","ETHUSD",1645835157769,0.96,2776.7,2776.1,0.02139712]
["bitfinex","ETHUSD",1645835159425,1.26,2776.7,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835160030,0.96,2776.7,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835160228,0.301067,2776.8,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835160428,0.001067,2776.8,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835160628,0.3,2776.9,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835160833,0.96106696,2776.8,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835161131,0.00106696,2776.8,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835161333,0.96,2776.7,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835161995,0.96,2776.7,2776.2,0.00343934]
["bitfinex","ETHUSD",1645835162993,0.96,2776.7,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835163193,0.96,2776.7,2776.3,0.00463346]
["bitfinex","ETHUSD",1645835164194,0.96,2776.7,2775.9,0.03620724]
["bitfinex","ETHUSD",1645835164395,1.0902,2777.1,2776.4,0.0046334]
["bitfinex","ETHUSD",1645835164396,0.0039877,2776.8,2776.4,0.0046334]
["bitfinex","ETHUSD",1645835164795,0.03609452,2776.8,2776.4,0.0046334]
["bitfinex","ETHUSD",1645835164995,0.96,2776.7,2776.4,0.0046334]
["bitfinex","ETHUSD",1645835165198,0.03609452,2776.8,2776.4,0.0046334]
["bitfinex","ETHUSD",1645835165397,0.96,2776.4,2775.9,0.00441947]
["bitfinex","ETHUSD",1645835165615,0.96,2776.4,2775.8,1.23563774]
["bitfinex","ETHUSD",1645835166621,0.96,2776.4,2775.8,1.2171]
["bitfinex","ETHUSD",1645835166825,1.26,2776.4,2776.0,0.00454214]
["bitfinex","ETHUSD",1645835167727,1.26,2776.4,2775.8,1.22151947]
["bitfinex","ETHUSD",1645835168124,1.26,2776.4,2776.1,0.00454201]
["bitfinex","ETHUSD",1645835168326,0.3,2776.4,2776.1,0.00454201]
["bitfinex","ETHUSD",1645835168522,0.96,2776.3,2776.1,0.00454201]
["bitfinex","ETHUSD",1645835168923,0.96,2776.3,2775.8,1.22151947]
["bitfinex","ETHUSD",1645835169364,0.96,2776.3,2776.1,0.00454201]
["bitfinex","ETHUSD",1645835170164,0.96,2776.3,2775.8,1.22151947]
["bitfinex","ETHUSD",1645835170367,0.96,2776.3,2776.1,0.00454201]
["bitfinex","ETHUSD",1645835171372,0.96,2776.3,2775.8,0.00441947]
["bitfinex","ETHUSD",1645835171672,0.96,2776.3,2776.1,0.00455526]
["bitfinex","ETHUSD",1645835172077,0.96,2776.2,2776.1,0.00455526]
["bitfinex","ETHUSD",1645835172674,0.96,2776.2,2775.7,0.00441947]
["bitfinex","ETHUSD",1645835172978,0.96,2776.2,2776.0,0.00455533]
["bitfinex","ETHUSD",1645835173814,0.96,2776.2,2775.7,0.00441947]
["bitfinex","ETHUSD",1645835174013,0.96,2776.2,2776.0,0.00455539]
["bitfinex","ETHUSD",1645835174014,1.26,2776.2,2776.0,0.00455539]
["bitfinex","ETHUSD",1645835175014,1.26,2776.2,2775.7,0.00441947]
["bitfinex","ETHUSD",1645835175214,0.33211332,2776.3,2775.6,1.1901]
["bitfinex","ETHUSD",1645835175215,0.96,2776.0,2775.6,1.1901]
["bitfinex","ETHUSD",1645835175617,0.96,2776.0,2775.5,0.01821373]
["bitfinex","ETHUSD",1645835176218,0.96,2776.0,2775.4,0.00441947]
["bitfinex","ETHUSD",1645835176518,0.3,2776.2,2775.6,0.00455318]
["bitfinex","ETHUSD",1645835176721,0.96,2775.9,2775.6,0.00455318]
["bitfinex","ETHUSD",1645835177170,0.96,2775.8,2775.6,0.00455318]
["bitfinex","ETHUSD",1645835177372,0.96,2775.8,2775.0,0.00441947]
["bitfinex","ETHUSD",1645835177373,1.428,2775.7,2775.0,0.00441947]
["bitfinex","ETHUSD",1645835177573,1.0,2775.1,2774.8,0.00441947]
["bitfinex","ETHUSD",1645835177771,1.0,2775.1,2774.5,0.00441947]
["bitfinex","ETHUSD",1645835177970,0.3,2775.3,2774.5,0.00441947]
["bitfinex","ETHUSD",1645835177971,1.0,2775.0,2774.5,0.00441947]
["bitfinex","ETHUSD",1645835178175,1.0,2775.0,2774.6,0.04092649]
["bitfinex","ETHUSD",1645835178377,1.6622,2775.0,2774.6,0.04092649]
["bitfinex","ETHUSD",1645835178572,1.6622,2775.0,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835178573,0.8433197,2775.0,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835178782,0.8433197,2775.0,2774.4,0.04206334]
["bitfinex","ETHUSD",1645835178783,1.0,2774.7,2774.4,0.04206334]
["bitfinex","ETHUSD",1645835178978,1.0,2774.7,2773.9,0.1441]
["bitfinex","ETHUSD",1645835179180,1.0,2774.6,2773.9,0.18900546]
["bitfinex","ETHUSD",1645835179381,1.0,2774.6,2774.0,0.0487565]
["bitfinex","ETHUSD",1645835179677,1.3622,2774.9,2774.0,0.04433703]
["bitfinex","ETHUSD",1645835179878,0.3622,2774.9,2774.1,0.04376861]
["bitfinex","ETHUSD",1645835180077,0.3622,2774.9,2774.0,0.00441947]
["bitfinex","ETHUSD",1645835180078,1.0,2774.8,2774.0,0.0487565]
["bitfinex","ETHUSD",1645835180279,1.0,2774.8,2774.1,0.04376861]
["bitfinex","ETHUSD",1645835180922,1.0,2775.1,2774.1,0.04376861]
["bitfinex","ETHUSD",1645835181126,1.0,2775.1,2774.3,5.3622]
["bitfinex","ETHUSD",1645835181324,0.53059789,2775.4,2774.4,0.1441]
["bitfinex","ETHUSD",1645835181524,0.53059789,2775.4,2774.5,0.00441947]
["bitfinex","ETHUSD",1645835181724,0.53059789,2775.4,2774.7,1.22906432]
["bitfinex","ETHUSD",1645835181925,0.53059789,2775.4,2774.6,0.1441]
["bitfinex","ETHUSD",1645835182223,0.53059789,2775.4,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835182224,0.89279789,2775.4,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835182457,0.89279789,2775.4,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835182625,0.53059789,2775.4,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835182823,1.0,2775.2,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835183026,2.80638541,2775.9,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835183027,0.428,2775.9,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835183230,4.33361265,2776.4,2774.9,0.0046901]
["bitfinex","ETHUSD",1645835183231,0.00418106,2776.8,2775.6,5.0]
["bitfinex","ETHUSD",1645835183433,1.80213,2777.7,2775.6,5.0]
["bitfinex","ETHUSD",1645835183434,0.54383847,2777.7,2775.8,0.01250616]
["bitfinex","ETHUSD",1645835183625,0.54383847,2777.7,2776.1,0.3622]
["bitfinex","ETHUSD",1645835183626,0.90603847,2777.7,2776.1,0.3622]
["bitfinex","ETHUSD",1645835183823,0.90603847,2777.7,2776.2,0.36661947]
["bitfinex","ETHUSD",1645835184024,0.00418159,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1645835184223,0.00418159,2776.8,2776.2,0.00441947]
["bitfinex","ETHUSD",1645835184472,0.00418159,2776.8,2776.0,0.00441947]
["bitfinex","ETHUSD",1645835184677,1.0,2777.4,2776.0,0.00441947]
["bitfinex","ETHUSD",1645835185078,0.00418324,2776.8,2776.5,1.2596343]
["bitfinex","ETHUSD",1645835185277,0.00418324,2776.8,2776.6,0.00441947]
["bitfinex","ETHUSD",1645835185475,0.00418324,2776.8,2776.5,1.2596343]
["bitfinex","ETHUSD",1645835185880,1.0,2777.3,2776.5,1.2596343]
["bitfinex","ETHUSD",1645835186077,1.0,2777.3,2776.4,0.00437946]
["bitfinex","ETHUSD",1645835186078,0.00362257,2776.8,2776.4,0.00437946]
["bitfinex","ETHUSD",1645835187082,1.0,2777.1,2776.1,0.00441947]
["bitfinex","ETHUSD",1645835187282,0.0036225,2776.8,2776.5,1.38825199]
["bitfinex","ETHUSD",1645835187685,0.0036225,2776.8,2776.4,0.00437942]
["bitfinex","ETHUSD",1645835188321,1.0,2777.2,2776.1,0.00441947]
["bitfinex","ETHUSD",1645835188527,0.0036225,2776.8,2776.4,0.00437942]
["bitfinex","ETHUSD",1645835189528,1.0,2776.9,2776.1,0.00441947]
["bitfinex","ETHUSD",1645835189728,0.0037032,2776.8,2776.6,0.03132149]
["bitfinex","ETHUSD",1645835190630,1.0,2776.9,2776.6,0.03132149]
["bitfinex","ETHUSD",1645835193372,1.00443905,2776.9,2776.6,0.03132149]
["bitfinex","ETHUSD",1645835194173,1.0,2776.9,2776.6,0.03132149]
["bitfinex","ETHUSD",1645835194372,1.0,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835194575,1.00443905,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835195377,1.0,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835195624,0.00443905,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835196622,1.5446295,2777.0,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835196824,0.00443905,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835197824,1.5446295,2777.0,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835198026,0.00443905,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835199024,1.5446295,2777.0,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835199223,0.00443905,2776.9,2776.7,0.04495603]
["bitfinex","ETHUSD",1645835199660,0.00443905,2776.9,2776.4,0.00476513]
["bitfinex","ETHUSD",1645835200260,1.5446295,2777.0,2776.1,0.00441947]
["bitfinex","ETHUSD",1645835200460,0.00443905,2776.8,2776.4,0.00476506]
["bitfinex","ETHUSD",1645835201472,1.5446295,2777.0,2776.1,0.00441947]
["bitfinex","ETHUSD",1645835201672,1.71345589,2777.7,2776.4,0.00476503]
["bitfinex","ETHUSD",1645835201673,0.00443897,2776.8,2776.4,0.00476503]
["bitfinex","ETHUSD",1645835201869,0.00443897,2776.8,2776.4,0.36696503]
["bitfinex","ETHUSD",1645835202271,0.00443897,2776.8,2776.4,0.66696503]
["bitfinex","ETHUSD",1645835202468,0.00443897,2776.8,2776.7,1.08855555]
["bitfinex","ETHUSD",1645835202668,1.0,2777.7,2776.7,1.08855555]
["bitfinex","ETHUSD",1645835202868,0.00443897,2776.8,2776.7,1.09297502]
["bitfinex","ETHUSD",1645835203124,0.00443897,2776.8,2776.7,1.08855555]
["bitfinex","ETHUSD",1645835203920,1.0,2777.7,2776.7,1.08855555]
["bitfinex","ETHUSD",1645835204125,0.00443905,2776.9,2776.7,1.08855555]
["bitfinex","ETHUSD",1645835204320,0.00443905,2776.9,2776.6,0.00441947]
["bitfinex","ETHUSD",1645835204321,0.00443905,2776.9,2776.6,0.04176198]
["bitfinex","ETHUSD",1645835205122,1.0,2777.5,2776.6,0.04176198]
["bitfinex","ETHUSD",1645835205322,0.00443905,2776.9,2776.6,0.04618145]
["bitfinex","ETHUSD",1645835205525,0.00443905,2776.9,2776.6,0.04176198]
["bitfinex","ETHUSD",1645835206323,1.0,2777.5,2776.6,0.04176198]
["bitfinex","ETHUSD",1645835206524,0.00443905,2776.9,2776.6,0.04176198]
["bitfinex","ETHUSD",1645835206963,0.00443905,2776.9,2776.8,1.42864782]
["bitfinex","ETHUSD",1645835207467,1.0,2777.8,2776.8,1.42864782]
["bitfinex","ETHUSD",1645835207867,0.00319705,2777.0,2776.8,1.42864782]
["bitfinex","ETHUSD",1645835208067,0.00319705,2777.0,2776.9,8.6056]
["bitfinex","ETHUSD",1645835208667,1.52259402,2777.9,2776.9,8.6056]
["bitfinex","ETHUSD",1645835208867,2.52259402,2777.9,2776.9,8.6056]
["bitfinex","ETHUSD",1645835209068,1.0,2777.9,2776.9,8.6056]
["bitfinex","ETHUSD",1645835209869,1.0,2777.9,2776.9,8.9678]
["bitfinex","ETHUSD",1645835211324,1.0,2777.9,2776.9,8.6056]
["bitfinex","ETHUSD",1645835212326,1.0,2777.8,2776.9,8.6056]
["bitfinex","ETHUSD",1645835212529,0.00443595,2777.5,2776.9,8.6056]
["bitfinex","ETHUSD",1645835212750,1.0,2777.4,2776.9,8.6056]
["bitfinex","ETHUSD",1645835212925,1.0,2777.4,2776.5,6.59326517]
["bitfinex","ETHUSD",1645835213123,1.0,2777.4,2776.5,0.00476517]
["bitfinex","ETHUSD",1645835213525,1.0,2777.4,2776.4,1.16213857]
["bitfinex","ETHUSD",1645835213724,0.00443595,2777.1,2776.5,0.00476495]
["bitfinex","ETHUSD",1645835214573,1.0,2777.8,2776.5,0.3622]
["bitfinex","ETHUSD",1645835214776,1.0,2777.8,2776.6,0.1439]
["bitfinex","ETHUSD",1645835215075,1.0,2777.8,2776.6,0.0939]
["bitfinex","ETHUSD",1645835215076,0.00443595,2776.9,2776.6,0.0939]
["bitfinex","ETHUSD",1645835215476,0.00443595,2776.9,2776.5,0.14866488]
["bitfinex","ETHUSD",1645835216078,0.00442507,2776.9,2776.6,1.217]
["bitfinex","ETHUSD",1645835217081,1.3622,2777.5,2776.6,1.217]
["bitfinex","ETHUSD",1645835217279,0.00359041,2776.9,2776.6,1.217]
["bitfinex","ETHUSD",1645835218312,1.3622,2777.7,2776.6,2.33516616]
["bitfinex","ETHUSD",1645835218512,1.3622,2777.7,2776.6,1.217]
["bitfinex","ETHUSD",1645835218513,0.00359041,2776.9,2776.6,1.217]
["bitfinex","ETHUSD",1645835218912,0.00359041,2776.9,2776.6,1.517]
["bitfinex","ETHUSD",1645835219322,0.00359041,2776.9,2776.6,1.6609]
["bitfinex","ETHUSD",1645835219522,1.0,2777.6,2776.6,1.6609]
["bitfinex","ETHUSD",1645835219727,0.00359041,2776.9,2776.6,1.6609]
["bitfinex","ETHUSD",1645835220120,0.00359041,2776.9,2776.7,1.36537936]
["bitfinex","ETHUSD",1645835220319,0.00359041,2776.9,2776.6,2.6609]
["bitfinex","ETHUSD",1645835220521,0.00359041,2776.9,2776.6,1.6609]
["bitfinex","ETHUSD",1645835220720,1.0,2777.6,2776.6,2.6609]
["bitfinex","ETHUSD",1645835220921,0.00443595,2776.9,2776.6,1.6609]
["bitfinex","ETHUSD",1645835221122,0.00443595,2776.9,2776.6,2.517]
["bitfinex","ETHUSD",1645835221321,0.00443595,2776.9,2776.6,1.517]
["bitfinex","ETHUSD",1645835221524,0.00443595,2776.9,2776.6,2.517]
["bitfinex","ETHUSD",1645835221721,0.00443595,2776.9,2776.6,1.217]
["bitfinex","ETHUSD",1645835221965,1.0,2777.6,2776.6,1.217]
["bitfinex","ETHUSD",1645835222163,0.00443587,2776.9,2776.6,1.217]
["bitfinex","ETHUSD",1645835223167,1.3622,2777.6,2776.6,1.217]
["bitfinex","ETHUSD",1645835223369,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835224169,0.04986,2777.5,2776.6,1.167]
["bitfinex","ETHUSD",1645835224371,1.44947572,2777.5,2776.6,1.167]
["bitfinex","ETHUSD",1645835224571,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835225629,1.0,2777.2,2776.6,1.167]
["bitfinex","ETHUSD",1645835225828,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835226631,1.0,2777.2,2776.6,1.167]
["bitfinex","ETHUSD",1645835226828,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835227833,1.0,2777.2,2776.6,1.167]
["bitfinex","ETHUSD",1645835228034,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835228434,0.00443587,2776.9,2776.6,2.05547965]
["bitfinex","ETHUSD",1645835229033,1.0,2777.2,2776.6,1.167]
["bitfinex","ETHUSD",1645835229233,0.00443587,2776.9,2776.6,2.28105841]
["bitfinex","ETHUSD",1645835229475,0.00443587,2776.9,2776.6,3.16953806]
["bitfinex","ETHUSD",1645835229677,0.00443587,2776.9,2776.6,2.28105841]
["bitfinex","ETHUSD",1645835229876,0.00443587,2776.9,2776.6,1.167]
["bitfinex","ETHUSD",1645835230183,1.0,2777.2,2776.6,1.167]
["bitfinex","ETHUSD",1645835230583,0.86096502,2778.3,2776.6,1.167]
["bitfinex","ETHUSD",1645835230584,4.6030539,2779.0,2777.0,0.5]
["bitfinex","ETHUSD",1645835230807,4.6030539,2779.0,2777.2,12.0]
["bitfinex","ETHUSD",1645835230808,0.12049405,2779.0,2777.2,12.0]
["bitfinex","ETHUSD",1645835230998,2.75317448,2779.5,2777.2,12.0]
["bitfinex","ETHUSD",1645835230999,0.30483947,2779.1,2777.6,5.0]
["bitfinex","ETHUSD",1645835231190,7.45,2780.1,2778.2,5.01290492]
["bitfinex","ETHUSD",1645835231191,0.88892674,2779.7,2778.2,5.01290492]
["bitfinex","ETHUSD",1645835231399,8.78319281,2780.2,2778.9,0.01217335]
["bitfinex","ETHUSD",1645835231586,0.88617899,2780.3,2779.6,0.01200719]
["bitfinex","ETHUSD",1645835231587,1.08245452,2780.1,2779.6,0.01200719]
["bitfinex","ETHUSD",1645835231787,0.88617899,2780.3,2779.7,0.1438]
["bitfinex","ETHUSD",1645835231992,0.58245452,2780.8,2779.8,0.428]
["bitfinex","ETHUSD",1645835232190,0.58245452,2780.8,2780.2,0.31296999]
["bitfinex","ETHUSD",1645835232387,0.26855452,2780.9,2780.5,5.0]
["bitfinex","ETHUSD",1645835232691,0.66511456,2781.8,2780.7,5.0]
["bitfinex","ETHUSD",1645835232885,0.66511456,2781.8,2780.3,0.728]
["bitfinex","ETHUSD",1645835232886,0.66511456,2781.8,2780.8,0.21985916]
["bitfinex","ETHUSD",1645835233143,1.23798789,2781.7,2780.9,0.07605916]
["bitfinex","ETHUSD",1645835233340,3.09924162,2782.0,2780.7,0.21985916]
["bitfinex","ETHUSD",1645835233341,1.23798789,2781.6,2780.7,0.21985916]
["bitfinex","ETHUSD",1645835233543,1.23798789,2781.5,2780.7,5.1438]
["bitfinex","ETHUSD",1645835233740,1.23798789,2781.4,2780.8,0.50349435]
["bitfinex","ETHUSD",1645835233946,0.98534219,2781.3,2780.8,0.93149435]
["bitfinex","ETHUSD",1645835234142,0.98534219,2781.2,2780.8,0.728]
["bitfinex","ETHUSD",1645835234344,0.98534219,2781.1,2780.8,0.728]
["bitfinex","ETHUSD",1645835234542,7.45,2781.8,2780.8,0.728]
["bitfinex","ETHUSD",1645835234740,0.5,2781.6,2780.8,0.428]
["bitfinex","ETHUSD",1645835234940,0.5,2781.6,2780.3,2.0]
["bitfinex","ETHUSD",1645835234941,1.20268225,2781.1,2780.3,1.0]
["bitfinex","ETHUSD",1645835235141,1.00841441,2781.0,2780.3,1.0]
["bitfinex","ETHUSD",1645835235346,1.20268225,2781.1,2780.3,1.0]
["bitfinex","ETHUSD",1645835235548,1.22739218,2781.0,2780.3,1.0]
["bitfinex","ETHUSD",1645835235743,1.00775156,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645835236147,1.30775156,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645835236348,1.00775156,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645835236747,1.48610525,2780.8,2780.3,0.0001]
["bitfinex","ETHUSD",1645835236975,1.18610525,2780.7,2780.3,0.0001]
["bitfinex","ETHUSD",1645835237282,0.0007,2780.2,2779.3,0.5]
["bitfinex","ETHUSD",1645835237679,1.0,2779.9,2778.8,2.8817]
["bitfinex","ETHUSD",1645835237880,0.17835369,2780.1,2778.8,2.8817]
["bitfinex","ETHUSD",1645835238078,1.0,2779.4,2778.8,2.8817]
["bitfinex","ETHUSD",1645835238277,1.0,2779.4,2778.4,0.1438]
["bitfinex","ETHUSD",1645835238477,1.0,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645835238880,2.40787509,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645835239478,1.0,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645835239878,0.0007,2780.2,2779.3,1.0]
["bitfinex","ETHUSD",1645835240079,0.0007,2780.2,2778.7,0.01236112]
["bitfinex","ETHUSD",1645835240386,0.00444315,2779.5,2778.8,0.46994784]
["bitfinex","ETHUSD",1645835240635,0.00444315,2779.5,2778.7,0.01236112]
["bitfinex","ETHUSD",1645835240826,0.00444315,2779.5,2778.2,3.7436974]
["bitfinex","ETHUSD",1645835240827,0.00444315,2779.5,2778.2,3.7437]
["bitfinex","ETHUSD",1645835241026,0.00444315,2779.5,2779.4,1.0]
["bitfinex","ETHUSD",1645835241225,0.0007,2780.2,2779.4,1.0]
["bitfinex","ETHUSD",1645835241428,0.0007,2780.2,2778.5,0.89994]
["bitfinex","ETHUSD",1645835241828,0.0007,2780.2,2778.6,0.4699005]
["bitfinex","ETHUSD",1645835242028,1.3007,2780.2,2778.6,0.7699005]
["bitfinex","ETHUSD",1645835242225,1.31975489,2780.1,2780.0,1.0]
["bitfinex","ETHUSD",1645835242427,2.31975489,2780.1,2780.0,1.0]
["bitfinex","ETHUSD",1645835242625,0.0007,2780.2,2778.8,1.35905578]
["bitfinex","ETHUSD",1645835242826,1.0,2780.0,2778.8,1.65905578]
["bitfinex","ETHUSD",1645835243028,0.5,2780.0,2778.8,1.65905578]
["bitfinex","ETHUSD",1645835243428,0.0007,2780.2,2778.8,1.65905578]
["bitfinex","ETHUSD",1645835243631,0.0007,2780.2,2778.9,5.0]
["bitfinex","ETHUSD",1645835243829,0.0007,2780.2,2779.0,5.16895492]
["bitfinex","ETHUSD",1645835244029,0.0007,2780.2,2779.0,5.7258]
["bitfinex","ETHUSD",1645835244231,0.0007,2780.2,2779.1,0.83332968]
["bitfinex","ETHUSD",1645835244474,0.0007,2780.2,2779.4,0.3622]
["bitfinex","ETHUSD",1645835244667,0.0007,2780.2,2779.4,0.6622]
["bitfinex","ETHUSD",1645835244868,0.0007,2780.2,2779.6,0.04281009]
["bitfinex","ETHUSD",1645835245069,0.0007,2780.2,2779.6,0.94240259]
["bitfinex","ETHUSD",1645835245276,0.0007,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1645835245470,0.0007,2780.2,2779.7,2.0991]
["bitfinex","ETHUSD",1645835245873,0.0007,2780.2,2779.7,2.3991]
["bitfinex","ETHUSD",1645835247072,0.0007,2780.2,2779.7,2.7613]
["bitfinex","ETHUSD",1645835247372,0.00448262,2780.1,2779.7,3.3991]
["bitfinex","ETHUSD",1645835247971,0.00448262,2780.1,2779.7,2.49955]
["bitfinex","ETHUSD",1645835248233,0.00448262,2780.1,2779.8,0.3622]
["bitfinex","ETHUSD",1645835248425,0.0007,2780.2,2779.8,0.3622]
["bitfinex","ETHUSD",1645835248629,0.0007,2780.2,2779.7,1.49955]
["bitfinex","ETHUSD",1645835248824,0.00448262,2780.0,2779.7,1.49955]
["bitfinex","ETHUSD",1645835249045,0.00448262,2780.0,2779.8,0.3622]
["bitfinex","ETHUSD",1645835249229,0.5,2781.2,2779.8,0.3622]
["bitfinex","ETHUSD",1645835249230,0.00518262,2781.2,2779.8,0.3622]
["bitfinex","ETHUSD",1645835249631,0.3622,2781.7,2780.0,1.2617028]
["bitfinex","ETHUSD",1645835249829,7.45,2782.0,2780.0,1.2617028]
["bitfinex","ETHUSD",1645835249830,1.36321028,2781.6,2780.1,2.8263]
["bitfinex","ETHUSD",1645835250028,1.00101028,2781.5,2780.2,6.3672]
["bitfinex","ETHUSD",1645835250234,0.3622,2782.4,2780.6,6.7917149]
["bitfinex","ETHUSD",1645835250429,0.0048,2782.5,2780.6,2.0917149]
["bitfinex","ETHUSD",1645835250430,1.00137327,2782.3,2780.6,2.0917149]
["bitfinex","ETHUSD",1645835250628,1.00137327,2782.2,2780.6,0.6622]
["bitfinex","ETHUSD",1645835250836,1.00537327,2782.1,2780.6,0.6622]
["bitfinex","ETHUSD",1645835251030,1.00137327,2782.0,2780.4,0.899358]
["bitfinex","ETHUSD",1645835251233,0.004,2782.1,2780.5,0.3]
["bitfinex","ETHUSD",1645835251234,1.00137327,2781.9,2780.5,0.3]
["bitfinex","ETHUSD",1645835251434,0.004,2781.8,2780.5,0.3]
["bitfinex","ETHUSD",1645835251634,1.04847707,2781.7,2780.5,0.3]
["bitfinex","ETHUSD",1645835251870,1.04847707,2781.7,2780.3,12.22407]
["bitfinex","ETHUSD",1645835252070,0.004,2781.8,2780.3,4.87317]
["bitfinex","ETHUSD",1645835252270,0.00134478,2781.3,2780.3,4.57317]
["bitfinex","ETHUSD",1645835252672,0.00134478,2781.3,2780.3,3.6738]
["bitfinex","ETHUSD",1645835253274,0.3622,2782.3,2780.5,1.45788546]
["bitfinex","ETHUSD",1645835253475,0.00447141,2780.9,2780.5,1.45788546]
["bitfinex","ETHUSD",1645835254075,0.00447141,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1645835254270,0.00447141,2780.9,2780.3,5.23538]
["bitfinex","ETHUSD",1645835254473,0.004,2781.8,2780.6,0.06305792]
["bitfinex","ETHUSD",1645835254671,0.02342193,2780.5,2780.3,4.93538]
["bitfinex","ETHUSD",1645835254872,0.02342193,2780.5,2780.3,5.8347415]
["bitfinex","ETHUSD",1645835255070,0.02342193,2780.5,2780.4,1.49720451]
["bitfinex","ETHUSD",1645835256523,0.02342193,2780.5,2780.4,0.3622]
["bitfinex","ETHUSD",1645835260160,0.02342193,2780.5,2780.4,0.3122]
["bitfinex","ETHUSD",1645835261370,0.004,2781.9,2780.4,0.3122]
["bitfinex","ETHUSD",1645835261565,0.004,2781.9,2780.8,0.8992184]
["bitfinex","ETHUSD",1645835261763,0.004,2781.9,2780.8,1.5114184]
["bitfinex","ETHUSD",1645835261963,0.99801838,2782.1,2780.8,1.5114184]
["bitfinex","ETHUSD",1645835262364,2.05197654,2782.1,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835262564,0.99801838,2782.0,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835262764,0.99801838,2781.9,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835262966,0.004,2782.2,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835263430,1.00328986,2782.2,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835263630,2.18884031,2782.2,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835263844,0.99928986,2782.1,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835264228,0.00446023,2781.6,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835265232,1.18955045,2782.2,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835265429,0.00446023,2781.3,2780.8,2.92748668]
["bitfinex","ETHUSD",1645835265635,6.023e-05,2781.3,2780.8,1.5114184]
["bitfinex","ETHUSD",1645835265847,0.00290426,2782.4,2781.2,0.3122]
["bitfinex","ETHUSD",1645835266033,0.00290426,2782.4,2781.4,1.2112356]
["bitfinex","ETHUSD",1645835266236,0.00290426,2782.6,2781.4,1.9392356]
["bitfinex","ETHUSD",1645835266638,1.28592278,2782.1,2781.3,6.5782]
["bitfinex","ETHUSD",1645835266875,1.28592278,2782.1,2781.1,1.2427]
["bitfinex","ETHUSD",1645835267074,1.28592278,2782.1,2780.7,10.0782]
["bitfinex","ETHUSD",1645835267075,1.64812278,2782.1,2780.7,10.0782]
["bitfinex","ETHUSD",1645835267276,0.004,2782.5,2780.8,3.5]
["bitfinex","ETHUSD",1645835267474,2.43641071,2782.6,2780.8,6.9002]
["bitfinex","ETHUSD",1645835267674,0.004,2782.2,2780.9,0.3622]
["bitfinex","ETHUSD",1645835267875,0.004,2782.2,2781.0,0.7902]
["bitfinex","ETHUSD",1645835268073,0.004,2782.2,2781.1,0.428]
["bitfinex","ETHUSD",1645835268275,1.29609953,2782.1,2781.1,0.7902]
["bitfinex","ETHUSD",1645835268478,1.29609953,2782.1,2781.1,1.0902]
["bitfinex","ETHUSD",1645835269084,0.00444908,2781.7,2781.1,0.428]
["bitfinex","ETHUSD",1645835269380,0.00444908,2781.7,2780.8,6.8934064]
["bitfinex","ETHUSD",1645835269381,0.00444908,2781.7,2780.8,4.196]
["bitfinex","ETHUSD",1645835269578,0.00444908,2781.7,2780.8,4.496]
["bitfinex","ETHUSD",1645835269983,0.00690426,2782.2,2780.8,4.496]
["bitfinex","ETHUSD",1645835270182,0.00690426,2782.2,2780.9,0.3622]
["bitfinex","ETHUSD",1645835270381,0.15290426,2782.4,2780.8,4.496]
["bitfinex","ETHUSD",1645835270646,1.10658322,2781.7,2780.8,4.496]
["bitfinex","ETHUSD",1645835271655,0.66911456,2782.1,2780.8,4.496]
["bitfinex","ETHUSD",1645835271848,0.66911456,2782.1,2780.9,2.16047]
["bitfinex","ETHUSD",1645835271849,7.454,2782.1,2780.9,2.16047]
["bitfinex","ETHUSD",1645835272048,7.45,2782.1,2780.9,2.76047]
["bitfinex","ETHUSD",1645835272251,7.45,2782.1,2780.9,3.76047]
["bitfinex","ETHUSD",1645835272448,0.66511456,2782.5,2780.9,4.18847]
["bitfinex","ETHUSD",1645835272648,0.66511456,2782.5,2780.9,3.28934]
["bitfinex","ETHUSD",1645835272850,0.66511456,2782.4,2780.9,2.28934]
["bitfinex","ETHUSD",1645835273050,1.03598405,2781.9,2780.9,2.3902]
["bitfinex","ETHUSD",1645835273254,1.03598405,2781.9,2780.9,0.728]
["bitfinex","ETHUSD",1645835273458,1.03598405,2781.9,2780.8,4.796]
["bitfinex","ETHUSD",1645835273752,1.03598405,2781.9,2780.8,4.196]
["bitfinex","ETHUSD",1645835274054,0.00445692,2781.5,2780.8,4.196]
["bitfinex","ETHUSD",1645835274675,0.00445692,2781.5,2780.8,2.57366125]
["bitfinex","ETHUSD",1645835274870,0.01900999,2781.7,2780.8,1.2238]
["bitfinex","ETHUSD",1645835275072,0.01900999,2781.7,2780.9,1.7983141]
["bitfinex","ETHUSD",1645835275073,0.00445668,2781.4,2780.9,1.7983141]
["bitfinex","ETHUSD",1645835275271,0.00445668,2781.4,2781.0,0.3]
["bitfinex","ETHUSD",1645835275978,0.01900999,2781.7,2781.0,0.3]
["bitfinex","ETHUSD",1645835276176,0.00445676,2781.4,2781.0,0.3]
["bitfinex","ETHUSD",1645835277276,0.01900999,2781.7,2781.0,0.3]
["bitfinex","ETHUSD",1645835277475,0.00445676,2781.4,2781.0,0.3]
["bitfinex","ETHUSD",1645835277676,0.00445676,2781.4,2781.0,0.6622]
["bitfinex","ETHUSD",1645835278327,0.01900999,2781.7,2781.0,0.6622]
["bitfinex","ETHUSD",1645835278728,0.00445676,2781.4,2781.0,0.6622]
["bitfinex","ETHUSD",1645835279435,0.0179098,2781.3,2781.0,0.6622]
["bitfinex","ETHUSD",1645835279830,0.00445676,2781.4,2781.0,0.6622]
["bitfinex","ETHUSD",1645835280030,0.00445676,2781.4,2781.1,0.428]
["bitfinex","ETHUSD",1645835280231,0.00445676,2781.4,2781.3,0.3622]
["bitfinex","ETHUSD",1645835280436,0.00445676,2781.4,2781.3,0.6622]
["bitfinex","ETHUSD",1645835281036,0.00445692,2781.5,2780.8,7.3788744]
["bitfinex","ETHUSD",1645835281239,0.00445692,2781.5,2780.8,4.1526]
["bitfinex","ETHUSD",1645835282095,0.00289196,2781.8,2780.8,4.1526]
["bitfinex","ETHUSD",1645835282293,0.00365219,2781.4,2780.8,4.1526]
["bitfinex","ETHUSD",1645835282890,0.00365219,2781.4,2780.8,4.4526]
["bitfinex","ETHUSD",1645835283292,0.00289196,2781.8,2780.8,4.4526]
["bitfinex","ETHUSD",1645835283494,0.00365213,2781.4,2780.8,4.1526]
["bitfinex","ETHUSD",1645835283695,0.00365213,2781.4,2780.7,6.5782]
["bitfinex","ETHUSD",1645835283894,0.00365213,2781.4,2780.3,3.912]
["bitfinex","ETHUSD",1645835284097,0.66876669,2781.4,2780.3,3.912]
["bitfinex","ETHUSD",1645835284697,0.66511456,2781.4,2780.3,3.912]
["bitfinex","ETHUSD",1645835284892,0.66511456,2781.3,2780.3,3.912]
["bitfinex","ETHUSD",1645835285191,0.66511456,2781.2,2780.3,3.912]
["bitfinex","ETHUSD",1645835285614,1.20829256,2781.1,2780.3,3.912]
["bitfinex","ETHUSD",1645835285819,0.97862005,2781.0,2780.3,3.912]
["bitfinex","ETHUSD",1645835286621,1.66511456,2781.2,2780.3,1.145]
["bitfinex","ETHUSD",1645835286622,0.97862005,2780.9,2780.3,1.145]
["bitfinex","ETHUSD",1645835286823,0.97862005,2780.8,2780.3,1.145]
["bitfinex","ETHUSD",1645835287024,0.97862005,2780.8,2780.0,1.21328519]
["bitfinex","ETHUSD",1645835287025,0.97862005,2780.7,2780.0,1.21328519]
["bitfinex","ETHUSD",1645835287228,1.0,2781.4,2780.1,0.52777173]
["bitfinex","ETHUSD",1645835287229,0.97862005,2780.6,2780.1,0.52777173]
["bitfinex","ETHUSD",1645835287423,0.97862005,2780.5,2780.1,0.01838215]
["bitfinex","ETHUSD",1645835287626,0.97862005,2780.4,2780.2,0.51027764]
["bitfinex","ETHUSD",1645835287823,0.66511456,2781.1,2780.2,0.51027764]
["bitfinex","ETHUSD",1645835288026,1.64541842,2781.1,2780.2,0.51027764]
["bitfinex","ETHUSD",1645835288227,1.64221842,2781.1,2780.0,0.36188519]
["bitfinex","ETHUSD",1645835288725,1.20534647,2780.7,2780.0,0.36188519]
["bitfinex","ETHUSD",1645835288926,0.66511456,2780.9,2779.8,6.2232]
["bitfinex","ETHUSD",1645835289377,6.34872845,2781.1,2779.8,6.2232]
["bitfinex","ETHUSD",1645835289378,0.66511456,2780.8,2779.8,6.2232]
["bitfinex","ETHUSD",1645835289669,0.66511456,2780.9,2779.8,6.24182379]
["bitfinex","ETHUSD",1645835289875,1.28127943,2780.9,2779.8,6.24182379]
["bitfinex","ETHUSD",1645835290071,0.66511456,2780.9,2779.8,6.24182379]
["bitfinex","ETHUSD",1645835290270,0.66511456,2780.9,2779.8,6.54182379]
["bitfinex","ETHUSD",1645835291474,0.66511456,2780.8,2779.8,6.54182379]
["bitfinex","ETHUSD",1645835291679,0.66511456,2780.8,2779.8,6.5232]
["bitfinex","ETHUSD",1645835291874,0.66511456,2780.8,2779.8,6.24112478]
["bitfinex","ETHUSD",1645835292077,0.66511456,2780.8,2779.8,6.54112478]
["bitfinex","ETHUSD",1645835292677,0.66511456,2780.7,2779.8,6.54112478]
["bitfinex","ETHUSD",1645835292879,0.66511456,2780.8,2779.8,6.5232]
["bitfinex","ETHUSD",1645835293125,1.35658854,2780.7,2779.8,6.5232]
["bitfinex","ETHUSD",1645835293326,3.5,2780.6,2779.8,6.2232]
["bitfinex","ETHUSD",1645835293627,0.66511456,2780.4,2779.7,1.186925]
["bitfinex","ETHUSD",1645835293825,3.5,2780.6,2779.7,0.017925]
["bitfinex","ETHUSD",1645835293826,0.66511456,2780.3,2779.7,0.017925]
["bitfinex","ETHUSD",1645835294224,0.66511456,2780.3,2779.4,8.7609]
["bitfinex","ETHUSD",1645835294526,0.66511456,2780.3,2779.5,0.0125859]
["bitfinex","ETHUSD",1645835294724,0.66511456,2780.2,2779.2,10.10135715]
["bitfinex","ETHUSD",1645835295135,1.02472842,2780.5,2779.2,10.10135715]
["bitfinex","ETHUSD",1645835295136,0.80331453,2780.5,2779.2,10.10135715]
["bitfinex","ETHUSD",1645835295326,0.80331453,2780.5,2779.2,10.40135715]
["bitfinex","ETHUSD",1645835295528,1.10331453,2780.5,2779.2,10.40135715]
["bitfinex","ETHUSD",1645835295933,1.10331453,2780.5,2779.2,11.79163446]
["bitfinex","ETHUSD",1645835296333,0.66511456,2780.4,2779.2,10.40135715]
["bitfinex","ETHUSD",1645835296535,1.10331453,2780.5,2779.2,10.40135715]
["bitfinex","ETHUSD",1645835296732,0.00134875,2780.2,2779.2,10.40135715]
["bitfinex","ETHUSD",1645835297373,1.22681848,2780.2,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835297575,0.66511456,2780.1,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835297776,0.66511456,2780.0,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835297971,0.66511456,2780.1,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835298170,0.30134868,2780.2,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835298370,0.00134868,2780.2,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835298974,2.43159948,2780.5,2779.2,3.8850152]
["bitfinex","ETHUSD",1645835299276,0.0044956,2780.2,2779.4,0.00481385]
["bitfinex","ETHUSD",1645835300071,0.02423342,2780.4,2779.2,4.5472152]
["bitfinex","ETHUSD",1645835300269,0.02423342,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835300477,0.00134873,2780.2,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835301228,0.02423342,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835301528,0.00134868,2780.2,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835302425,0.02423342,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835302625,0.02423342,2780.4,2779.2,3.8850152]
["bitfinex","ETHUSD",1645835302827,0.02423342,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835302828,0.00134868,2780.2,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835303640,0.02423342,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835303828,1.42149899,2780.4,2779.2,4.1850152]
["bitfinex","ETHUSD",1645835304028,0.0044956,2780.2,2779.4,0.00480991]
["bitfinex","ETHUSD",1645835304885,0.0044956,2780.2,2779.2,2.79465715]
["bitfinex","ETHUSD",1645835304886,0.13819997,2780.5,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835305281,0.13819997,2780.5,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835305282,0.00449576,2780.2,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835306089,1.2293848,2780.3,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835306287,0.00449576,2780.2,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835307285,1.2293848,2780.3,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835307489,1.5293848,2780.3,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835307687,0.18977326,2780.2,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835308345,0.9444534,2780.1,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835308543,0.9444534,2780.1,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835308841,0.9444534,2780.1,2779.4,0.00480996]
["bitfinex","ETHUSD",1645835309845,0.9444534,2780.1,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835310058,0.9444534,2780.0,2779.4,0.00480993]
["bitfinex","ETHUSD",1645835310243,0.00449568,2780.2,2779.4,0.00480993]
["bitfinex","ETHUSD",1645835310444,0.94439225,2780.1,2779.4,0.00480993]
["bitfinex","ETHUSD",1645835310853,0.94439225,2780.1,2779.2,2.49465715]
["bitfinex","ETHUSD",1645835311249,0.94439225,2780.1,2779.4,0.00480993]
["bitfinex","ETHUSD",1645835312069,0.94439225,2780.1,2779.1,6.4817]
["bitfinex","ETHUSD",1645835312470,0.94439225,2780.1,2779.4,0.00346317]
["bitfinex","ETHUSD",1645835313272,0.94439225,2780.1,2779.1,6.4817]
["bitfinex","ETHUSD",1645835313674,0.94439225,2780.1,2779.4,0.00346317]
["bitfinex","ETHUSD",1645835314576,0.94439225,2780.1,2779.1,6.4817]
["bitfinex","ETHUSD",1645835314778,0.94439225,2780.1,2779.4,0.00346317]
["bitfinex","ETHUSD",1645835314976,0.94439225,2780.1,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835317322,0.94439225,2780.0,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835317522,0.50039997,2780.5,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835317523,0.94439225,2779.9,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835317722,0.50439997,2780.5,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835317922,1.4096115,2780.3,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835318122,0.94449309,2780.2,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835318322,0.94449309,2780.1,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835318525,0.94449309,2780.0,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835318725,0.14219997,2780.5,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835318921,0.94441009,2780.4,2779.1,7.58209471]
["bitfinex","ETHUSD",1645835319571,0.00451253,2780.0,2779.3,0.00481247]
["bitfinex","ETHUSD",1645835320472,0.94495384,2779.9,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835320679,1.31438567,2780.4,2779.1,6.48072923]
["bitfinex","ETHUSD",1645835320878,0.00451237,2780.0,2779.3,0.00481242]
["bitfinex","ETHUSD",1645835321288,0.00451237,2780.0,2779.0,3.05774165]
["bitfinex","ETHUSD",1645835321476,0.00451237,2780.0,2779.1,2.21059947]
["bitfinex","ETHUSD",1645835321676,1.31438567,2780.4,2779.2,0.54234606]
["bitfinex","ETHUSD",1645835321878,0.94459695,2780.3,2779.2,0.54234606]
["bitfinex","ETHUSD",1645835324331,0.00452478,2779.9,2779.2,0.54715476]
["bitfinex","ETHUSD",1645835324532,0.00452478,2779.9,2779.3,0.54234606]
["bitfinex","ETHUSD",1645835324937,0.94544899,2779.8,2779.2,0.0048087]
["bitfinex","ETHUSD",1645835325333,0.94544899,2779.8,2778.9,7.2437]
["bitfinex","ETHUSD",1645835325539,1.24544899,2779.8,2779.0,0.54399641]
["bitfinex","ETHUSD",1645835325739,0.00452478,2779.6,2779.2,0.00480858]
["bitfinex","ETHUSD",1645835325932,0.94544899,2779.5,2779.2,0.00480858]
["bitfinex","ETHUSD",1645835326133,0.94544899,2779.4,2779.2,0.00480858]
["bitfinex","ETHUSD",1645835326336,0.94544899,2779.3,2779.2,0.00480858]
["bitfinex","ETHUSD",1645835326538,0.94544899,2779.3,2778.6,1.2321]
["bitfinex","ETHUSD",1645835326983,0.94544899,2779.3,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835327186,0.66963912,2779.6,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835327187,2.61508811,2779.6,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835327390,0.94544899,2779.5,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835327586,1.61056355,2779.5,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835327786,1.61056355,2779.4,2778.6,1.2321]
["bitfinex","ETHUSD",1645835327986,0.94544899,2779.3,2779.2,0.00480853]
["bitfinex","ETHUSD",1645835328887,0.94544899,2779.3,2778.6,1.2321]
["bitfinex","ETHUSD",1645835328888,0.95860193,2779.3,2778.6,1.2321]
["bitfinex","ETHUSD",1645835329093,0.95860193,2779.2,2778.6,1.2321]
["bitfinex","ETHUSD",1645835329286,0.66511456,2779.5,2779.1,0.00480854]
["bitfinex","ETHUSD",1645835329689,1.623791,2779.5,2779.1,0.00480854]
["bitfinex","ETHUSD",1645835329887,0.95867644,2779.5,2779.1,0.00480854]
["bitfinex","ETHUSD",1645835330088,0.95867644,2779.4,2778.6,1.2321]
["bitfinex","ETHUSD",1645835330286,0.95867644,2779.3,2778.6,1.2321]
["bitfinex","ETHUSD",1645835330489,0.3,2779.5,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835330722,1.63330782,2779.6,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835330923,0.9596687,2779.5,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835331124,1.23480484,2779.4,2779.2,0.00480848]
["bitfinex","ETHUSD",1645835331324,0.9596687,2779.3,2778.6,1.2321]
["bitfinex","ETHUSD",1645835331524,0.9596687,2779.2,2778.6,1.2321]
["bitfinex","ETHUSD",1645835331727,0.9596687,2779.1,2778.6,1.2321]
["bitfinex","ETHUSD",1645835331923,1.6736392,2779.6,2778.5,0.01923853]
["bitfinex","ETHUSD",1645835331924,0.9596687,2779.0,2778.5,0.01923853]
["bitfinex","ETHUSD",1645835332123,0.9596687,2778.9,2778.6,0.53678099]
["bitfinex","ETHUSD",1645835332324,2.25361396,2779.6,2778.6,0.53678099]
["bitfinex","ETHUSD",1645835332524,0.96021681,2779.5,2778.6,0.53678099]
["bitfinex","ETHUSD",1645835332725,0.96021681,2779.5,2778.6,0.00480916]
["bitfinex","ETHUSD",1645835333126,1.62533137,2779.5,2778.7,0.53697676]
["bitfinex","ETHUSD",1645835333327,1.62133137,2779.5,2778.7,0.53697676]
["bitfinex","ETHUSD",1645835333527,1.30452366,2779.6,2778.6,0.00480916]
["bitfinex","ETHUSD",1645835333528,1.62133137,2779.4,2778.6,0.00480916]
["bitfinex","ETHUSD",1645835333727,0.95621681,2779.3,2778.3,3.4109]
["bitfinex","ETHUSD",1645835334027,0.95621681,2779.2,2779.0,0.00480873]
["bitfinex","ETHUSD",1645835334233,0.95621681,2779.1,2779.0,0.00480873]
["bitfinex","ETHUSD",1645835334475,0.95621681,2779.4,2779.0,0.00480873]
["bitfinex","ETHUSD",1645835334672,0.95621681,2779.3,2779.0,0.00480873]
["bitfinex","ETHUSD",1645835334875,0.95621681,2779.2,2778.2,2.36491967]
["bitfinex","ETHUSD",1645835335071,3.2089348,2779.5,2778.2,2.36491967]
["bitfinex","ETHUSD",1645835335072,0.95621681,2779.1,2778.3,0.53695835]
["bitfinex","ETHUSD",1645835335272,0.95621681,2779.0,2778.5,0.01923824]
["bitfinex","ETHUSD",1645835335472,0.95621681,2778.9,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835335674,2.9089348,2779.5,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835335675,0.004,2779.5,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835335878,0.0045244,2779.6,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835336079,0.66511456,2779.8,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835336080,0.95802707,2779.5,2778.6,0.53695835]
["bitfinex","ETHUSD",1645835336278,0.95802707,2779.5,2778.2,3.52417613]
["bitfinex","ETHUSD",1645835336279,0.95802707,2779.4,2778.7,0.53695835]
["bitfinex","ETHUSD",1645835336479,0.95802707,2779.3,2778.9,0.00480879]
["bitfinex","ETHUSD",1645835336677,0.00139811,2778.8,2778.5,0.01923805]
["bitfinex","ETHUSD",1645835336882,0.00139811,2778.8,2778.6,0.53706326]
["bitfinex","ETHUSD",1645835337578,0.00139811,2778.8,2778.7,0.53706326]
["bitfinex","ETHUSD",1645835338219,0.00139811,2778.8,2778.3,1.13706326]
["bitfinex","ETHUSD",1645835338421,0.00139811,2778.8,2778.4,0.53706326]
["bitfinex","ETHUSD",1645835338620,0.00139811,2778.8,2778.5,0.53706326]
["bitfinex","ETHUSD",1645835338820,0.00139811,2778.8,2778.4,0.53706326]
["bitfinex","ETHUSD",1645835339433,0.00139811,2778.8,2778.6,0.3622]
["bitfinex","ETHUSD",1645835339624,0.00139811,2778.8,2778.7,1.32726326]
["bitfinex","ETHUSD",1645835339822,0.00139811,2778.8,2778.7,2.54806326]
["bitfinex","ETHUSD",1645835340023,0.00139811,2778.8,2778.7,3.62918077]
["bitfinex","ETHUSD",1645835340222,0.00139811,2778.8,2778.7,4.62918077]
["bitfinex","ETHUSD",1645835343079,0.00139811,2778.8,2778.7,4.17012543]
["bitfinex","ETHUSD",1645835343278,0.00139811,2778.8,2778.7,5.17012543]
["bitfinex","ETHUSD",1645835344477,0.00139811,2778.8,2778.7,4.80792543]
["bitfinex","ETHUSD",1645835344683,0.00139811,2778.8,2778.7,5.17012543]
["bitfinex","ETHUSD",1645835346326,0.00139811,2778.8,2778.7,5.85027896]
["bitfinex","ETHUSD",1645835347031,9.811e-05,2778.8,2778.7,20.13159137]
["bitfinex","ETHUSD",1645835347234,0.00395958,2779.4,2778.9,11.3922]
["bitfinex","ETHUSD",1645835347430,0.00395958,2779.4,2779.1,12.07361808]
["bitfinex","ETHUSD",1645835347627,0.00395958,2779.4,2779.3,11.3922]
["bitfinex","ETHUSD",1645835347828,0.00395958,2779.4,2779.3,12.8202]
["bitfinex","ETHUSD",1645835348027,0.00395958,2779.4,2779.3,3.74723049]
["bitfinex","ETHUSD",1645835348329,0.95876902,2780.1,2779.3,3.74723049]
["bitfinex","ETHUSD",1645835348527,0.0045368,2779.5,2779.4,0.53694367]
["bitfinex","ETHUSD",1645835348727,0.0045368,2779.5,2779.4,0.96494367]
["bitfinex","ETHUSD",1645835349476,1.0,2780.2,2779.4,0.96494367]
["bitfinex","ETHUSD",1645835349677,0.0045368,2779.6,2779.5,0.89914367]
["bitfinex","ETHUSD",1645835350077,0.0045368,2779.6,2779.5,1.19914367]
["bitfinex","ETHUSD",1645835350474,1.0,2780.2,2779.5,1.19914367]
["bitfinex","ETHUSD",1645835350675,0.95846878,2780.1,2779.6,0.53694367]
["bitfinex","ETHUSD",1645835350882,0.0045368,2779.7,2779.6,0.83694367]
["bitfinex","ETHUSD",1645835351283,0.0045368,2779.7,2779.6,0.53694367]
["bitfinex","ETHUSD",1645835351484,0.98375457,2779.7,2779.1,1.1639]
["bitfinex","ETHUSD",1645835351682,0.98375457,2779.7,2779.2,0.51477404]
["bitfinex","ETHUSD",1645835351683,0.97921777,2779.6,2779.2,0.51477404]
["bitfinex","ETHUSD",1645835352282,3.5,2780.1,2778.9,2.8812]
["bitfinex","ETHUSD",1645835352283,0.97921777,2779.5,2778.9,2.8812]
["bitfinex","ETHUSD",1645835352489,1.06341096,2779.8,2779.0,0.49523228]
["bitfinex","ETHUSD",1645835352490,0.97921777,2779.4,2779.0,0.49523228]
["bitfinex","ETHUSD",1645835352781,0.97921777,2779.3,2778.8,0.00480934]
["bitfinex","ETHUSD",1645835352980,0.97921777,2779.2,2778.9,0.49528689]
["bitfinex","ETHUSD",1645835353231,1.05887416,2779.8,2779.0,0.49528689]
["bitfinex","ETHUSD",1645835353429,0.99783217,2779.7,2779.1,0.49528689]
["bitfinex","ETHUSD",1645835353634,0.99783217,2779.7,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835353829,0.99783217,2779.6,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354029,4.16511456,2780.0,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354030,0.99783217,2779.5,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354330,5.16511456,2780.0,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354331,0.99783217,2779.4,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354529,4.5,2780.0,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354530,0.99783217,2779.3,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835354732,1.19921303,2779.7,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835355036,0.66511456,2779.9,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835355037,0.99771829,2779.6,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835355229,1.02731456,2779.9,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835355230,0.99771829,2779.5,2778.8,0.00345017]
["bitfinex","ETHUSD",1645835355430,0.99771829,2779.4,2778.6,0.49518446]
["bitfinex","ETHUSD",1645835355633,0.99771829,2779.3,2778.8,0.00481152]
["bitfinex","ETHUSD",1645835355836,0.99771829,2779.3,2778.9,0.49518446]
["bitfinex","ETHUSD",1645835356736,0.66511456,2779.9,2779.0,0.49518446]
["bitfinex","ETHUSD",1645835356979,0.66511456,2779.9,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835356980,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835357282,0.99766106,2779.3,2778.9,0.49529499]
["bitfinex","ETHUSD",1645835357981,0.00454439,2779.4,2779.0,0.49529499]
["bitfinex","ETHUSD",1645835358181,0.99792966,2779.3,2779.1,0.49529499]
["bitfinex","ETHUSD",1645835358386,0.99792966,2779.3,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835358587,0.99792966,2779.3,2778.9,0.49516158]
["bitfinex","ETHUSD",1645835359189,0.00454439,2779.4,2779.0,0.49516158]
["bitfinex","ETHUSD",1645835359391,0.99791145,2779.3,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835359592,0.99791145,2779.3,2778.9,0.49518445]
["bitfinex","ETHUSD",1645835360197,0.89791145,2779.3,2778.9,0.49518445]
["bitfinex","ETHUSD",1645835360392,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835361434,4.09972293,2780.2,2778.6,0.68141808]
["bitfinex","ETHUSD",1645835361632,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835362638,0.3622,2780.0,2778.5,4.27166718]
["bitfinex","ETHUSD",1645835362839,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835363837,0.3622,2780.0,2778.5,3.5902491]
["bitfinex","ETHUSD",1645835364038,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835364989,1.0,2779.9,2778.5,3.5902491]
["bitfinex","ETHUSD",1645835365187,0.00454439,2779.4,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835365792,1.0,2780.0,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835365793,0.95454439,2780.0,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835365989,0.66511456,2780.1,2778.8,0.00481145]
["bitfinex","ETHUSD",1645835366189,0.66511456,2780.0,2778.5,1.4341]
["bitfinex","ETHUSD",1645835366588,1.09138847,2779.9,2778.6,1.42334731]
["bitfinex","ETHUSD",1645835367489,1.75650303,2779.9,2778.6,1.42334731]
["bitfinex","ETHUSD",1645835367688,0.00136334,2779.5,2778.6,1.42334731]
["bitfinex","ETHUSD",1645835367893,0.00136334,2779.5,2778.5,1.4341]
["bitfinex","ETHUSD",1645835368333,0.00136334,2779.5,2778.5,1.1341]
["bitfinex","ETHUSD",1645835368540,0.3,2779.8,2778.5,1.1341]
["bitfinex","ETHUSD",1645835368738,3.11870303,2779.9,2778.5,1.1341]
["bitfinex","ETHUSD",1645835368937,0.00136322,2779.5,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835369937,1.02731456,2780.0,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835370138,0.00453278,2779.5,2778.9,0.00481116]
["bitfinex","ETHUSD",1645835370940,0.66511456,2780.0,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835371141,0.3,2780.1,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835371142,0.00136126,2779.5,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835372194,1.8724245,2780.0,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835372498,0.00136119,2779.5,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835373302,0.66511456,2780.0,2778.6,1.23506527]
["bitfinex","ETHUSD",1645835373699,2.24872845,2780.2,2778.9,0.00481252]
["bitfinex","ETHUSD",1645835373700,0.00453278,2779.5,2778.9,0.00481252]
["bitfinex","ETHUSD",1645835374502,0.66511456,2779.9,2778.7,1.2208]
["bitfinex","ETHUSD",1645835374899,0.00453303,2779.5,2779.0,0.0048124]
["bitfinex","ETHUSD",1645835375400,0.00165625,2778.9,2778.7,1.2208]
["bitfinex","ETHUSD",1645835378436,0.00165625,2778.9,2778.7,1.22425269]
["bitfinex","ETHUSD",1645835379475,0.00165625,2778.9,2778.7,1.2208]
["bitfinex","ETHUSD",1645835379674,0.00165625,2778.9,2778.7,1.22561283]
["bitfinex","ETHUSD",1645835380279,0.00165625,2778.9,2778.8,0.49719903]
["bitfinex","ETHUSD",1645835382881,0.00165625,2778.9,2778.8,0.34719903]
["bitfinex","ETHUSD",1645835383358,0.00165625,2778.9,2778.7,0.00465395]
["bitfinex","ETHUSD",1645835384158,0.00165625,2778.9,2778.6,1.89141808]
["bitfinex","ETHUSD",1645835384357,0.00165625,2778.9,2778.7,0.004654]
["bitfinex","ETHUSD",1645835385357,0.00165625,2778.9,2778.6,1.21]
["bitfinex","ETHUSD",1645835385758,0.00165625,2778.9,2778.7,0.004654]
["bitfinex","ETHUSD",1645835385958,0.00165625,2778.9,2778.6,1.064654]
["bitfinex","ETHUSD",1645835387410,0.00165625,2778.9,2778.6,1.74607208]
["bitfinex","ETHUSD",1645835388005,0.00165625,2778.9,2778.6,1.064654]
["bitfinex","ETHUSD",1645835390408,0.00165625,2778.9,2778.6,1.06946698]
["bitfinex","ETHUSD",1645835391439,0.00165625,2778.9,2778.6,1.064654]
["bitfinex","ETHUSD",1645835391642,0.00165625,2778.9,2778.6,1.06946698]
["bitfinex","ETHUSD",1645835392640,0.00165625,2778.9,2778.6,1.064654]
["bitfinex","ETHUSD",1645835392843,0.00165625,2778.9,2778.6,1.06946698]
["bitfinex","ETHUSD",1645835393841,0.00165625,2778.9,2778.6,1.74607208]
["bitfinex","ETHUSD",1645835394041,0.00165625,2778.9,2778.6,1.75088506]
["bitfinex","ETHUSD",1645835395078,0.00165625,2778.9,2778.6,2.10827208]
["bitfinex","ETHUSD",1645835395279,0.00165625,2778.9,2778.7,0.68141808]
["bitfinex","ETHUSD",1645835395479,0.00165625,2778.9,2778.8,0.68141808]
["bitfinex","ETHUSD",1645835395684,0.00165625,2778.9,2778.7,0.68141808]
["bitfinex","ETHUSD",1645835395881,0.00165625,2778.9,2778.8,0.3]
["bitfinex","ETHUSD",1645835396482,0.00165625,2778.9,2778.7,0.98141808]
["bitfinex","ETHUSD",1645835396681,0.00165625,2778.9,2778.8,0.68141808]
["bitfinex","ETHUSD",1645835397081,0.00165625,2778.9,2778.7,1.48847965]
["bitfinex","ETHUSD",1645835397282,0.00165625,2778.9,2778.8,0.88847965]
["bitfinex","ETHUSD",1645835397482,0.00165625,2778.9,2778.8,0.68396776]
["bitfinex","ETHUSD",1645835397782,0.00165625,2778.9,2778.8,0.98396631]
["bitfinex","ETHUSD",1645835397981,0.00165625,2778.9,2778.8,0.98389815]
["bitfinex","ETHUSD",1645835398237,0.00165625,2778.9,2778.8,0.3]
["bitfinex","ETHUSD",1645835398439,0.00165625,2778.9,2778.7,1.18847965]
["bitfinex","ETHUSD",1645835399040,0.00165625,2778.9,2778.7,0.3]
["bitfinex","ETHUSD",1645835399241,0.00165625,2778.9,2778.6,2.25794667]
["bitfinex","ETHUSD",1645835399646,0.00165625,2778.9,2778.7,0.88847965]
["bitfinex","ETHUSD",1645835400441,0.00165625,2778.9,2778.6,2.25794663]
["bitfinex","ETHUSD",1645835400643,0.00165625,2778.9,2778.8,0.68374165]
["bitfinex","ETHUSD",1645835400844,0.00165625,2778.9,2778.8,0.3]
["bitfinex","ETHUSD",1645835401246,0.00165625,2778.9,2778.7,0.98374165]
["bitfinex","ETHUSD",1645835402283,0.00165625,2778.9,2778.8,0.68374165]
["bitfinex","ETHUSD",1645835402989,0.00165625,2778.9,2778.8,0.86219287]
["bitfinex","ETHUSD",1645835403190,0.00165625,2778.9,2778.8,1.29019287]
["bitfinex","ETHUSD",1645835403387,0.00165625,2778.9,2778.8,2.20063582]
["bitfinex","ETHUSD",1645835403887,0.00165625,2778.9,2778.8,1.29019287]
["bitfinex","ETHUSD",1645835404089,0.00165625,2778.9,2778.8,2.19983629]
["bitfinex","ETHUSD",1645835404487,0.00165625,2778.9,2778.8,1.29019287]
["bitfinex","ETHUSD",1645835405287,0.00165625,2778.9,2778.8,6.29019287]
["bitfinex","ETHUSD",1645835405288,5.625e-05,2778.9,2778.8,6.29019287]
["bitfinex","ETHUSD",1645835405491,5.625e-05,2778.9,2778.8,18.81451527]
["bitfinex","ETHUSD",1645835405734,5.625e-05,2778.9,2778.8,21.75348234]
["bitfinex","ETHUSD",1645835405933,1.0187062,2779.8,2779.1,11.3922]
["bitfinex","ETHUSD",1645835406135,1.0187062,2779.7,2779.5,0.68313364]
["bitfinex","ETHUSD",1645835406336,0.66511456,2780.4,2779.6,2.25814521]
["bitfinex","ETHUSD",1645835406535,1.01693801,2780.3,2779.7,0.49999287]
["bitfinex","ETHUSD",1645835406735,1.01693801,2780.3,2779.7,0.79999287]
["bitfinex","ETHUSD",1645835407134,0.66511456,2780.6,2779.8,0.49999287]
["bitfinex","ETHUSD",1645835407135,1.68205257,2780.6,2779.8,0.49999287]
["bitfinex","ETHUSD",1645835407340,0.00455702,2780.1,2779.8,0.49999287]
["bitfinex","ETHUSD",1645835407533,1.01693801,2780.0,2779.9,0.49999287]
["bitfinex","ETHUSD",1645835407732,1.01693801,2780.0,2779.7,0.92799287]
["bitfinex","ETHUSD",1645835407933,1.01693801,2780.0,2779.8,0.49999287]
["bitfinex","ETHUSD",1645835408534,0.00455702,2780.0,2779.9,0.8995204]
["bitfinex","ETHUSD",1645835408736,0.00455702,2780.0,2779.9,1.39951327]
["bitfinex","ETHUSD",1645835409134,0.00455702,2780.0,2779.9,1.79684943]
["bitfinex","ETHUSD",1645835409579,0.80331453,2780.7,2779.9,1.79684943]
["bitfinex","ETHUSD",1645835409781,0.00455702,2780.1,2780.0,0.49676985]
["bitfinex","ETHUSD",1645835410182,1.02031566,2780.1,2780.0,0.49676985]
["bitfinex","ETHUSD",1645835410787,1.01575864,2780.1,2780.0,0.49676985]
["bitfinex","ETHUSD",1645835410986,0.00455702,2780.2,2780.0,0.49676985]
["bitfinex","ETHUSD",1645835411186,1.01575864,2780.1,2780.0,0.49676985]
["bitfinex","ETHUSD",1645835411386,1.01575864,2780.1,2780.0,0.92476985]
["bitfinex","ETHUSD",1645835412495,0.00455702,2780.2,2780.0,0.92476985]
["bitfinex","ETHUSD",1645835412688,0.00455702,2780.2,2780.1,0.49676985]
["bitfinex","ETHUSD",1645835413132,1.15316171,2780.7,2780.1,0.49676985]
["bitfinex","ETHUSD",1645835413336,1.01496174,2780.6,2780.1,0.49676985]
["bitfinex","ETHUSD",1645835413537,0.00455702,2780.3,2780.1,0.49676985]
["bitfinex","ETHUSD",1645835413736,1.01496174,2780.2,2780.1,0.49676985]
["bitfinex","ETHUSD",1645835413938,1.01496174,2780.2,2780.1,0.92476985]
["bitfinex","ETHUSD",1645835414136,0.00455702,2780.3,2780.1,0.92476985]
["bitfinex","ETHUSD",1645835414339,0.00289196,2780.8,2780.2,0.69543793]
["bitfinex","ETHUSD",1645835414637,0.9544,2780.9,2780.3,0.92476985]
["bitfinex","ETHUSD",1645835414837,1.01415215,2780.8,2780.4,0.49676985]
["bitfinex","ETHUSD",1645835415042,1.01415215,2780.8,2780.5,0.428]
["bitfinex","ETHUSD",1645835415839,1.01552319,2780.8,2780.5,0.428]
["bitfinex","ETHUSD",1645835416439,1.01552319,2780.8,2780.6,0.49476694]
["bitfinex","ETHUSD",1645835416638,1.01415215,2780.8,2780.6,0.49476694]
["bitfinex","ETHUSD",1645835416887,0.9544,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1645835417083,0.00137104,2780.8,2780.5,0.49473584]
["bitfinex","ETHUSD",1645835417283,0.00137104,2780.8,2780.7,0.3]
["bitfinex","ETHUSD",1645835417687,0.00137104,2780.8,2780.7,0.49464443]
["bitfinex","ETHUSD",1645835417885,0.00137104,2780.8,2780.7,0.79464566]
["bitfinex","ETHUSD",1645835418285,0.95895702,2780.9,2780.6,1.6]
["bitfinex","ETHUSD",1645835418483,0.95895702,2780.9,2780.6,2.64082858]
["bitfinex","ETHUSD",1645835418688,0.95895702,2780.9,2780.7,0.92193968]
["bitfinex","ETHUSD",1645835418883,0.95895702,2780.9,2780.7,0.428]
["bitfinex","ETHUSD",1645835418884,0.04064943,2780.8,2780.7,0.428]
["bitfinex","ETHUSD",1645835419085,0.04064943,2780.8,2780.7,0.92189981]
["bitfinex","ETHUSD",1645835419390,4.943e-05,2780.8,2780.7,0.92189981]
["bitfinex","ETHUSD",1645835419588,4.943e-05,2780.8,2780.7,1.06569981]
["bitfinex","ETHUSD",1645835419788,4.943e-05,2780.8,2780.7,1.46303597]
["bitfinex","ETHUSD",1645835419988,1.01593635,2781.8,2780.8,0.89919]
["bitfinex","ETHUSD",1645835420195,0.00289196,2781.8,2780.9,2.12102681]
["bitfinex","ETHUSD",1645835420489,1.01326551,2782.1,2781.6,2.37856393]
["bitfinex","ETHUSD",1645835420742,1.01037355,2782.0,2781.6,1.728]
["bitfinex","ETHUSD",1645835420942,0.00289196,2782.5,2781.6,1.728]
["bitfinex","ETHUSD",1645835421141,1.01329106,2782.5,2781.6,1.728]
["bitfinex","ETHUSD",1645835421349,1.01329106,2782.5,2781.9,1.0]
["bitfinex","ETHUSD",1645835421645,1.0103991,2782.4,2781.9,1.0]
["bitfinex","ETHUSD",1645835421844,0.00136765,2782.2,2781.6,1.728]
["bitfinex","ETHUSD",1645835422442,0.00136765,2782.2,2781.6,2.25938142]
["bitfinex","ETHUSD",1645835422644,1.00999825,2782.4,2781.8,1.0]
["bitfinex","ETHUSD",1645835422846,1.80160893,2782.9,2781.8,1.0]
["bitfinex","ETHUSD",1645835422847,1.00999825,2782.3,2781.8,1.0]
["bitfinex","ETHUSD",1645835423042,0.00455477,2782.0,2781.8,1.0]
["bitfinex","ETHUSD",1645835423841,0.00289196,2782.8,2781.8,1.0]
["bitfinex","ETHUSD",1645835424043,0.00289196,2783.0,2781.8,1.0]
["bitfinex","ETHUSD",1645835424242,0.00455477,2782.0,2781.8,1.0]
["bitfinex","ETHUSD",1645835425090,1.31869086,2783.1,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835425091,2.31869086,2783.1,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835425290,0.00455477,2782.0,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835426291,4.5,2783.0,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835426495,0.00137036,2782.1,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835427499,1.00616972,2782.6,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835427699,1.00616972,2782.5,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835427899,0.00455477,2782.1,2781.9,0.39733616]
["bitfinex","ETHUSD",1645835428732,3.43256883,2783.0,2781.9,0.44090547]
["bitfinex","ETHUSD",1645835428931,0.00455477,2782.1,2781.9,0.44090547]
["bitfinex","ETHUSD",1645835429933,5.70565969,2783.1,2781.9,0.44090547]
["bitfinex","ETHUSD",1645835430134,0.00427468,2782.1,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835431035,3.5028795,2782.7,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835431335,1.00466314,2782.6,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835431534,0.00427468,2782.1,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835432394,0.0028795,2782.7,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835432590,0.00427468,2782.1,2781.9,0.04356931]
["bitfinex","ETHUSD",1645835433596,1.0028795,2782.7,2781.9,0.02096584]
["bitfinex","ETHUSD",1645835433802,0.00455477,2782.1,2781.9,0.02096584]
["bitfinex","ETHUSD",1645835434799,0.0028795,2782.7,2781.9,0.02096584]
["bitfinex","ETHUSD",1645835434999,0.00455477,2782.1,2781.9,0.02096584]
["bitfinex","ETHUSD",1645835435403,0.00455477,2782.1,2782.0,0.39733616]
["bitfinex","ETHUSD",1645835436243,0.00455477,2782.2,2782.0,0.39733616]
["bitfinex","ETHUSD",1645835437042,0.0028795,2782.8,2782.0,0.39733616]
["bitfinex","ETHUSD",1645835437244,1.00563825,2782.8,2782.0,0.39733616]
["bitfinex","ETHUSD",1645835437445,0.00385539,2782.2,2782.0,0.39733616]
["bitfinex","ETHUSD",1645835438248,0.15075255,2781.4,2781.3,0.1436]
["bitfinex","ETHUSD",1645835439484,0.15075255,2781.4,2781.3,0.0436]
["bitfinex","ETHUSD",1645835445858,0.15075255,2781.4,2780.8,1.1787]
["bitfinex","ETHUSD",1645835446061,0.15075255,2781.4,2780.4,0.8993108]
["bitfinex","ETHUSD",1645835446062,0.99158038,2781.3,2780.4,1.1387]
["bitfinex","ETHUSD",1645835446262,0.99445988,2781.3,2780.4,1.1387]
["bitfinex","ETHUSD",1645835446460,1.09545988,2781.3,2780.4,1.1387]
["bitfinex","ETHUSD",1645835446658,0.99158038,2781.2,2780.4,1.1387]
["bitfinex","ETHUSD",1645835447589,0.99158038,2781.1,2780.4,1.1387]
["bitfinex","ETHUSD",1645835447786,0.0028795,2781.3,2780.4,1.1387]
["bitfinex","ETHUSD",1645835447787,0.99158038,2781.0,2780.4,1.1387]
["bitfinex","ETHUSD",1645835447988,0.0028795,2781.3,2780.4,1.1387]
["bitfinex","ETHUSD",1645835448189,0.00456263,2780.9,2780.4,1.1387]
["bitfinex","ETHUSD",1645835448388,0.99368807,2780.8,2780.4,1.1387]
["bitfinex","ETHUSD",1645835448590,0.00456263,2780.9,2780.4,1.1387]
["bitfinex","ETHUSD",1645835448988,0.99509041,2780.8,2780.4,1.1387]
["bitfinex","ETHUSD",1645835449190,0.99509041,2780.8,2780.2,3.4146]
["bitfinex","ETHUSD",1645835449394,0.00456263,2780.8,2780.2,3.4146]
["bitfinex","ETHUSD",1645835449795,0.00456263,2780.8,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835450397,0.101,2781.2,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835450632,0.00456263,2780.7,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835451440,0.101,2781.2,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835451638,0.99587269,2781.1,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835451836,0.00456263,2780.6,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835452638,0.101,2781.2,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835453039,0.00456263,2780.6,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835454043,0.0028795,2781.3,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835454243,0.00456263,2780.6,2780.3,0.50784459]
["bitfinex","ETHUSD",1645835454892,0.00456263,2780.6,2779.9,7.3866]
["bitfinex","ETHUSD",1645835455092,0.00456263,2780.6,2779.7,6.969738]
["bitfinex","ETHUSD",1645835455093,0.99618194,2780.5,2779.7,10.5943]
["bitfinex","ETHUSD",1645835455291,1.09718194,2780.8,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835455491,0.00456263,2780.6,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835455692,0.99618194,2780.5,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835456498,0.99618194,2780.6,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835456701,0.00456263,2780.3,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835457497,1.30955093,2781.0,2779.8,0.5084706]
["bitfinex","ETHUSD",1645835457696,0.99619173,2780.9,2779.8,1.80124562]
["bitfinex","ETHUSD",1645835457901,0.00456263,2780.2,2779.9,0.5084706]
["bitfinex","ETHUSD",1645835458743,1.60955093,2781.0,2780.0,0.5084706]
["bitfinex","ETHUSD",1645835458942,0.00456263,2780.2,2780.1,0.5084706]
["bitfinex","ETHUSD",1645835459143,0.00456263,2780.2,2779.7,10.9565]
["bitfinex","ETHUSD",1645835459144,0.67427795,2780.0,2779.7,10.9565]
["bitfinex","ETHUSD",1645835459348,0.67427795,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835460043,0.67427795,2780.0,2779.9,1.86180836]
["bitfinex","ETHUSD",1645835460245,0.67884058,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835460541,0.67884058,2780.0,2779.5,0.4438]
["bitfinex","ETHUSD",1645835460542,0.67884058,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835460745,0.67884058,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835461145,0.67884058,2780.0,2779.8,1.03561427]
["bitfinex","ETHUSD",1645835461146,0.67427795,2780.0,2779.8,1.03561427]
["bitfinex","ETHUSD",1645835461347,0.67427795,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835461549,0.67884058,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835461747,0.67884058,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835461994,0.67884058,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835462392,0.67427795,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835462590,0.67884058,2780.0,2779.9,1.78235431]
["bitfinex","ETHUSD",1645835463593,0.67341431,2780.0,2779.9,1.78235431]
["bitfinex","ETHUSD",1645835465840,0.67341431,2780.0,2779.9,2.08235431]
["bitfinex","ETHUSD",1645835466440,0.67341431,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835466939,0.67341431,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835467342,0.67341431,2780.0,2779.9,1.05140735]
["bitfinex","ETHUSD",1645835467540,0.67341431,2780.0,2779.9,1.55993639]
["bitfinex","ETHUSD",1645835469587,0.67341431,2780.0,2779.9,1.55843893]
["bitfinex","ETHUSD",1645835470997,0.67341431,2780.0,2779.9,0.50852904]
["bitfinex","ETHUSD",1645835471195,0.67341431,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835474652,0.67798481,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835475456,0.67341431,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835475857,0.67798481,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835476660,0.67341431,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835477090,0.67798481,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835477892,0.67341431,2780.0,2779.8,0.50852904]
["bitfinex","ETHUSD",1645835478109,0.97341431,2780.0,2778.9,8.35124]
["bitfinex","ETHUSD",1645835478300,0.97341431,2780.0,2778.9,0.00471967]
["bitfinex","ETHUSD",1645835478301,3.5,2779.9,2778.9,0.00471967]
["bitfinex","ETHUSD",1645835478609,1.12003478,2779.4,2778.9,0.00471967]
["bitfinex","ETHUSD",1645835478794,1.66130881,2779.4,2778.9,0.00471967]
["bitfinex","ETHUSD",1645835479000,0.101,2779.3,2778.9,0.00471967]
["bitfinex","ETHUSD",1645835479197,0.28458357,2779.3,2778.1,9.79597054]
["bitfinex","ETHUSD",1645835479394,1.23110881,2779.4,2778.2,0.00442138]
["bitfinex","ETHUSD",1645835479395,0.56890881,2779.4,2778.2,0.00442138]
["bitfinex","ETHUSD",1645835480647,0.56890881,2779.4,2778.2,0.44832138]
["bitfinex","ETHUSD",1645835480851,0.56890881,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835482960,0.56890881,2779.4,2778.7,0.00483499]
["bitfinex","ETHUSD",1645835483953,0.56890881,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835484152,0.56890881,2779.4,2778.9,0.00483478]
["bitfinex","ETHUSD",1645835484412,0.55200086,2779.5,2778.9,0.00483478]
["bitfinex","ETHUSD",1645835484604,1.55200086,2779.5,2778.9,0.00483478]
["bitfinex","ETHUSD",1645835484804,0.81260809,2779.5,2778.9,0.00483478]
["bitfinex","ETHUSD",1645835485205,0.81260809,2779.5,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835485405,0.101,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835486813,3.601,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835487017,0.101,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835487213,1.101,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835487414,0.101,2779.4,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835487815,0.101,2779.4,2778.7,0.00480575]
["bitfinex","ETHUSD",1645835488022,0.00209401,2778.5,2778.3,0.00442138]
["bitfinex","ETHUSD",1645835488249,0.00209401,2778.5,2778.2,1.25882657]
["bitfinex","ETHUSD",1645835488443,0.00209401,2778.5,2778.2,0.01922657]
["bitfinex","ETHUSD",1645835488842,0.00209401,2778.5,2777.8,4.89392138]
["bitfinex","ETHUSD",1645835489244,0.00209401,2778.5,2777.8,0.00442138]
["bitfinex","ETHUSD",1645835489447,0.00209401,2778.5,2777.6,0.00442138]
["bitfinex","ETHUSD",1645835489643,0.10309401,2778.5,2777.6,0.00442138]
["bitfinex","ETHUSD",1645835490443,0.10309401,2778.5,2777.4,3.5608]
["bitfinex","ETHUSD",1645835490444,0.35804694,2778.5,2777.4,3.51522138]
["bitfinex","ETHUSD",1645835490751,0.40309401,2778.5,2777.4,3.51522138]
["bitfinex","ETHUSD",1645835492591,1.35749401,2778.5,2777.8,0.00483218]
["bitfinex","ETHUSD",1645835493093,1.05749401,2778.5,2777.8,0.00483218]
["bitfinex","ETHUSD",1645835493295,0.9544,2778.4,2777.8,0.00483218]
["bitfinex","ETHUSD",1645835493494,1.13891507,2778.4,2777.3,1.2404]
["bitfinex","ETHUSD",1645835493694,5.0,2778.2,2777.3,1.1904]
["bitfinex","ETHUSD",1645835493893,5.0,2778.2,2778.0,0.00483193]
["bitfinex","ETHUSD",1645835493894,0.9544,2778.1,2778.0,0.00483193]
["bitfinex","ETHUSD",1645835494095,0.401,2778.1,2778.0,0.00483193]
["bitfinex","ETHUSD",1645835494298,0.101,2778.1,2778.0,0.00483193]
["bitfinex","ETHUSD",1645835494695,0.101,2778.1,2777.0,3.67606255]
["bitfinex","ETHUSD",1645835495094,0.101,2778.1,2777.9,0.00483205]
["bitfinex","ETHUSD",1645835495495,0.88551507,2778.2,2777.9,0.00483205]
["bitfinex","ETHUSD",1645835495756,0.401,2778.2,2777.9,0.00483205]
["bitfinex","ETHUSD",1645835495964,0.101,2778.2,2777.0,3.67606255]
["bitfinex","ETHUSD",1645835496357,0.10239503,2778.2,2777.0,3.17606255]
["bitfinex","ETHUSD",1645835496656,0.10239503,2778.2,2777.1,0.00440044]
["bitfinex","ETHUSD",1645835496857,0.9544,2778.1,2777.1,0.00440044]
["bitfinex","ETHUSD",1645835497257,0.6,2778.2,2777.1,0.00440044]
["bitfinex","ETHUSD",1645835497457,0.00465009,2777.8,2777.5,0.00483264]
["bitfinex","ETHUSD",1645835498462,1.00373401,2778.5,2777.2,1.20956465]
["bitfinex","ETHUSD",1645835498658,0.00465009,2777.8,2777.5,0.00483264]
["bitfinex","ETHUSD",1645835498861,0.00465009,2777.8,2777.6,0.41410958]
["bitfinex","ETHUSD",1645835499165,0.00465009,2777.8,2777.6,11.80630958]
["bitfinex","ETHUSD",1645835499391,5.009e-05,2777.8,2777.7,11.80630958]
["bitfinex","ETHUSD",1645835499588,5.009e-05,2777.8,2777.7,20.99091002]
["bitfinex","ETHUSD",1645835499789,0.00209401,2778.5,2777.7,22.29091002]
["bitfinex","ETHUSD",1645835499991,0.00209401,2778.5,2778.2,1.77273001]
["bitfinex","ETHUSD",1645835500190,0.00209401,2778.5,2778.2,0.6622]
["bitfinex","ETHUSD",1645835500391,0.00209401,2778.5,2778.2,0.3]
["bitfinex","ETHUSD",1645835500996,0.00209401,2778.5,2778.1,1.4971]
["bitfinex","ETHUSD",1645835501794,0.00209401,2778.5,2778.3,0.5]
["bitfinex","ETHUSD",1645835502097,0.00209401,2778.5,2778.1,1.1971]
["bitfinex","ETHUSD",1645835503552,0.00463859,2778.4,2778.1,1.1971]
["bitfinex","ETHUSD",1645835503946,0.00463859,2778.4,2777.8,2.79200044]
["bitfinex","ETHUSD",1645835504151,0.00463859,2778.4,2777.8,2.7876]
["bitfinex","ETHUSD",1645835504350,0.00209401,2778.5,2777.8,2.7876]
["bitfinex","ETHUSD",1645835504550,0.00209401,2778.5,2777.8,2.79200044]
["bitfinex","ETHUSD",1645835504750,0.00463859,2778.2,2777.8,2.79200044]
["bitfinex","ETHUSD",1645835504949,0.00463859,2778.2,2777.8,2.7876]
["bitfinex","ETHUSD",1645835505551,0.00209401,2778.5,2777.8,2.7876]
["bitfinex","ETHUSD",1645835505755,0.00209401,2778.5,2777.8,2.79200044]
["bitfinex","ETHUSD",1645835505956,0.00463859,2778.1,2777.8,2.79200044]
["bitfinex","ETHUSD",1645835506262,0.00463859,2778.1,2777.8,2.7876]
["bitfinex","ETHUSD",1645835506458,0.00463859,2778.1,2777.7,7.9645]
["bitfinex","ETHUSD",1645835506656,0.00463859,2778.1,2777.5,1.24713318]
["bitfinex","ETHUSD",1645835506903,0.00209401,2778.5,2777.5,1.2379]
["bitfinex","ETHUSD",1645835507097,0.00463859,2778.1,2777.6,0.00440044]
["bitfinex","ETHUSD",1645835507295,0.00463859,2778.1,2777.5,1.24273271]
["bitfinex","ETHUSD",1645835508095,0.00209401,2778.5,2777.5,1.2379]
["bitfinex","ETHUSD",1645835508297,0.00463859,2777.9,2777.6,0.00440044]
["bitfinex","ETHUSD",1645835508496,0.00206278,2777.9,2777.5,1.24273264]
["bitfinex","ETHUSD",1645835509298,0.00209401,2778.5,2777.5,1.2379]
["bitfinex","ETHUSD",1645835509496,0.00209401,2778.5,2777.6,0.00440044]
["bitfinex","ETHUSD",1645835509897,0.10309401,2778.5,2777.6,0.00440044]
["bitfinex","ETHUSD",1645835510397,0.00209401,2778.5,2777.6,0.00440044]
["bitfinex","ETHUSD",1645835511349,0.00209401,2778.5,2777.5,0.00344273]
["bitfinex","ETHUSD",1645835511350,0.101,2778.4,2777.5,0.00344273]
["bitfinex","ETHUSD",1645835511652,0.101,2778.4,2777.3,0.00440044]
["bitfinex","ETHUSD",1645835511849,0.00463215,2778.2,2777.5,0.0048327]
["bitfinex","ETHUSD",1645835512850,1.00168,2778.4,2777.3,0.00440044]
["bitfinex","ETHUSD",1645835513051,0.00463207,2778.0,2777.5,0.0048326]
["bitfinex","ETHUSD",1645835513849,0.9544,2777.6,2777.5,0.0048326]
["bitfinex","ETHUSD",1645835514047,0.9544,2777.6,2777.1,0.00440044]
["bitfinex","ETHUSD",1645835514252,0.9544,2777.6,2777.5,0.00483255]
["bitfinex","ETHUSD",1645835514496,3.6056319,2778.0,2777.5,0.00483255]
["bitfinex","ETHUSD",1645835514697,0.9544,2777.9,2777.5,0.00483255]
["bitfinex","ETHUSD",1645835515100,4.7544,2777.9,2777.5,0.00483255]
["bitfinex","ETHUSD",1645835515296,0.9544,2777.7,2777.0,0.00440044]
["bitfinex","ETHUSD",1645835515598,0.9544,2777.7,2776.9,7.42416659]
["bitfinex","ETHUSD",1645835515807,0.9544,2777.7,2777.0,0.41857409]
["bitfinex","ETHUSD",1645835516002,0.9544,2777.7,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835516205,3.5,2777.6,2776.8,0.41849948]
["bitfinex","ETHUSD",1645835516406,1.2544,2777.7,2776.9,0.00440044]
["bitfinex","ETHUSD",1645835516606,1.2544,2777.7,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835516607,1.0,2777.6,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835516816,1.0,2777.6,2776.9,0.00440044]
["bitfinex","ETHUSD",1645835516817,8.901,2777.6,2776.9,0.00440044]
["bitfinex","ETHUSD",1645835517008,0.9544,2777.2,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835517205,0.9544,2777.2,2776.3,1.20580044]
["bitfinex","ETHUSD",1645835517510,9.901,2777.6,2776.4,0.41841105]
["bitfinex","ETHUSD",1645835517511,6.401,2777.6,2776.4,0.41841105]
["bitfinex","ETHUSD",1645835517709,2.04113133,2777.5,2776.5,0.00440044]
["bitfinex","ETHUSD",1645835517904,0.9544,2777.5,2776.6,0.41841105]
["bitfinex","ETHUSD",1645835518151,0.101,2777.4,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835518457,6.27103264,2777.3,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835518654,5.217555,2777.1,2776.7,0.00440044]
["bitfinex","ETHUSD",1645835518854,0.101,2777.0,2776.1,0.00440044]
["bitfinex","ETHUSD",1645835519053,0.101,2777.0,2776.2,0.42008961]
["bitfinex","ETHUSD",1645835519251,0.101,2777.0,2776.9,0.00343995]
["bitfinex","ETHUSD",1645835520054,0.101,2777.0,2776.5,0.00440044]
["bitfinex","ETHUSD",1645835520256,0.101,2777.0,2776.0,2.7618]
["bitfinex","ETHUSD",1645835520257,0.101,2777.0,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835520654,0.94889513,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835520856,0.401,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835521256,0.401,2777.1,2776.1,0.00440044]
["bitfinex","ETHUSD",1645835521461,0.401,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835522496,0.401,2777.1,2776.1,0.00440044]
["bitfinex","ETHUSD",1645835522698,0.401,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835523104,0.3,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835523300,1.54668731,2777.2,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835523301,1.84668731,2777.2,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835523502,1.09800628,2777.1,2776.8,0.00483342]
["bitfinex","ETHUSD",1645835523700,1.09800628,2777.1,2776.2,0.01933816]
["bitfinex","ETHUSD",1645835523701,1.09800628,2777.1,2776.1,0.00440044]
["bitfinex","ETHUSD",1645835524003,1.09800628,2777.1,2776.8,0.00472353]
["bitfinex","ETHUSD",1645835524210,0.9544,2777.0,2776.8,0.00472353]
["bitfinex","ETHUSD",1645835524402,1.2544,2777.0,2776.0,2.28982248]
["bitfinex","ETHUSD",1645835524607,1.2544,2777.0,2776.1,0.40945882]
["bitfinex","ETHUSD",1645835525204,0.9544,2776.9,2776.1,0.40945882]
["bitfinex","ETHUSD",1645835525640,1.2544,2776.9,2776.1,0.40945882]
["bitfinex","ETHUSD",1645835527049,0.9544,2776.8,2776.1,0.40945882]
["bitfinex","ETHUSD",1645835527252,1.09795297,2776.7,2775.9,0.1439]
["bitfinex","ETHUSD",1645835527451,0.9544,2776.5,2776.1,0.0048345]
["bitfinex","ETHUSD",1645835527650,0.9544,2776.4,2776.1,0.0048345]
["bitfinex","ETHUSD",1645835528349,0.9544,2776.4,2775.9,0.1439]
["bitfinex","ETHUSD",1645835528747,1.25915161,2776.4,2776.1,0.00483437]
["bitfinex","ETHUSD",1645835528950,0.95915161,2776.4,2776.1,0.00483437]
["bitfinex","ETHUSD",1645835529590,0.00216756,2776.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645835537601,0.00216756,2776.0,2775.8,0.00483465]
["bitfinex","ETHUSD",1645835537995,0.00216756,2776.0,2775.6,1.1343]
["bitfinex","ETHUSD",1645835538195,0.00216756,2776.0,2775.5,3.2162]
["bitfinex","ETHUSD",1645835538399,0.9544,2775.9,2775.8,0.00483471]
["bitfinex","ETHUSD",1645835538596,2.23070177,2775.9,2775.8,0.00483471]
["bitfinex","ETHUSD",1645835538896,0.58677965,2775.9,2775.8,0.00483471]
["bitfinex","ETHUSD",1645835539099,2.33158775,2775.9,2775.8,0.00483471]
["bitfinex","ETHUSD",1645835539404,2.33158775,2775.9,2774.5,0.5]
["bitfinex","ETHUSD",1645835539405,0.26132095,2775.8,2774.5,0.5]
["bitfinex","ETHUSD",1645835539598,7.69378775,2775.9,2775.3,0.01934199]
["bitfinex","ETHUSD",1645835539599,5.0,2775.5,2775.3,0.01934199]
["bitfinex","ETHUSD",1645835539795,2.1458081,2775.4,2775.3,0.01934199]
["bitfinex","ETHUSD",1645835539997,2.35216873,2775.4,2775.3,0.01934199]
["bitfinex","ETHUSD",1645835540200,1.26176063,2775.4,2775.3,0.01934199]
["bitfinex","ETHUSD",1645835540398,6.32074266,2775.4,2774.6,0.04092649]
["bitfinex","ETHUSD",1645835540648,0.9544,2774.7,2774.6,0.04092649]
["bitfinex","ETHUSD",1645835540849,0.9544,2774.7,2774.2,0.04320019]
["bitfinex","ETHUSD",1645835541851,1.2544,2774.7,2774.2,0.04320019]
["bitfinex","ETHUSD",1645835542053,0.19856116,2774.6,2774.3,0.00483649]
["bitfinex","ETHUSD",1645835542452,0.19856116,2774.6,2774.4,0.04206334]
["bitfinex","ETHUSD",1645835543355,1.2544,2774.7,2774.4,0.04689977]
["bitfinex","ETHUSD",1645835543758,1.998732,2774.7,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835544599,1.998732,2774.7,2774.4,0.0032427]
["bitfinex","ETHUSD",1645835544795,1.998732,2774.7,2774.5,0.04149491]
["bitfinex","ETHUSD",1645835544995,1.998732,2774.7,2774.4,0.0032427]
["bitfinex","ETHUSD",1645835545196,1.998732,2774.7,2774.1,0.5]
["bitfinex","ETHUSD",1645835545596,1.998732,2774.7,2774.5,0.00324264]
["bitfinex","ETHUSD",1645835546499,1.998732,2774.7,2774.2,0.0043595]
["bitfinex","ETHUSD",1645835546500,0.26250032,2774.6,2774.2,0.0043595]
["bitfinex","ETHUSD",1645835546701,0.26250032,2774.6,2774.5,0.00467549]
["bitfinex","ETHUSD",1645835547702,0.26250032,2774.6,2774.2,0.0043595]
["bitfinex","ETHUSD",1645835547905,0.26250032,2774.6,2774.4,0.00483878]
["bitfinex","ETHUSD",1645835548543,0.26250032,2774.6,2774.1,0.45483878]
["bitfinex","ETHUSD",1645835551454,1.90824639,2774.7,2774.2,0.00483902]
["bitfinex","ETHUSD",1645835551655,0.101,2775.0,2774.2,0.00483902]
["bitfinex","ETHUSD",1645835551907,0.64734901,2775.0,2774.2,0.00919852]
["bitfinex","ETHUSD",1645835552108,0.9544,2774.9,2774.2,0.00919852]
["bitfinex","ETHUSD",1645835552306,0.73212866,2775.0,2774.2,0.00919852]
["bitfinex","ETHUSD",1645835552509,0.73212866,2775.0,2774.2,0.0043595]
["bitfinex","ETHUSD",1645835552708,0.90185,2774.7,2774.2,0.0043595]
["bitfinex","ETHUSD",1645835552907,0.9544,2774.6,2774.1,0.45483878]
["bitfinex","ETHUSD",1645835553708,0.24406774,2774.0,2773.7,0.0043595]
["bitfinex","ETHUSD",1645835553909,0.24406774,2774.0,2773.4,1.2362595]
["bitfinex","ETHUSD",1645835554112,0.24406774,2774.0,2773.4,1.2319]
["bitfinex","ETHUSD",1645835554311,0.24406774,2774.0,2773.8,0.5]
["bitfinex","ETHUSD",1645835556361,0.24406774,2774.0,2773.8,0.50483569]
["bitfinex","ETHUSD",1645835556564,0.9544,2773.9,2773.8,0.00483569]
["bitfinex","ETHUSD",1645835556766,0.46518926,2774.0,2773.8,0.00483569]
["bitfinex","ETHUSD",1645835556963,1.2544,2773.9,2773.8,0.00483569]
["bitfinex","ETHUSD",1645835557366,1.2544,2773.9,2773.7,0.3056]
["bitfinex","ETHUSD",1645835557564,1.2544,2773.9,2773.8,0.00483569]
["bitfinex","ETHUSD",1645835558566,0.3,2773.9,2772.9,1.15991434]
["bitfinex","ETHUSD",1645835558768,0.54406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835558769,0.24406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835559694,0.24406774,2774.0,2773.6,1.39892112]
["bitfinex","ETHUSD",1645835559897,0.24406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835559898,0.42984727,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835560295,0.94744158,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835560493,0.54406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835560696,0.24406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835560903,0.24406774,2774.0,2773.3,1.2144106]
["bitfinex","ETHUSD",1645835561298,0.24406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835562105,0.24406774,2774.0,2773.4,0.0043595]
["bitfinex","ETHUSD",1645835562300,0.24406774,2774.0,2773.7,0.00483575]
["bitfinex","ETHUSD",1645835563254,0.24406774,2774.0,2773.4,0.0043595]
["bitfinex","ETHUSD",1645835563255,1.24406774,2774.0,2773.4,0.0043595]
["bitfinex","ETHUSD",1645835563456,6.774e-05,2774.0,2773.5,0.33789168]
["bitfinex","ETHUSD",1645835563647,6.774e-05,2774.0,2773.7,0.36703575]
["bitfinex","ETHUSD",1645835563846,6.774e-05,2774.0,2773.8,0.0043595]
["bitfinex","ETHUSD",1645835564247,6.774e-05,2774.0,2773.9,0.64246971]
["bitfinex","ETHUSD",1645835565646,6.774e-05,2774.0,2773.9,1.00466971]
["bitfinex","ETHUSD",1645835566251,6.774e-05,2774.0,2773.9,0.3622]
["bitfinex","ETHUSD",1645835566651,6.774e-05,2774.0,2773.9,0.3122]
["bitfinex","ETHUSD",1645835566902,6.774e-05,2774.0,2773.8,3.1132]
["bitfinex","ETHUSD",1645835567095,6.774e-05,2774.0,2773.9,0.00435927]
["bitfinex","ETHUSD",1645835568096,6.774e-05,2774.0,2773.9,0.34768501]
["bitfinex","ETHUSD",1645835570960,6.774e-05,2774.0,2773.9,0.64768501]
["bitfinex","ETHUSD",1645835571358,6.774e-05,2774.0,2773.9,1.68408864]
["bitfinex","ETHUSD",1645835572559,6.774e-05,2774.0,2773.9,1.00988501]
["bitfinex","ETHUSD",1645835574063,6.774e-05,2774.0,2773.9,6.02253282]
["bitfinex","ETHUSD",1645835574262,0.101,2775.9,2774.0,12.5]
["bitfinex","ETHUSD",1645835574510,0.00216756,2776.0,2774.6,0.3622]
["bitfinex","ETHUSD",1645835574511,0.00403223,2775.8,2774.6,0.3622]
["bitfinex","ETHUSD",1645835574708,0.00403223,2775.8,2774.8,0.3622]
["bitfinex","ETHUSD",1645835574906,0.00403223,2775.8,2774.9,0.34768501]
["bitfinex","ETHUSD",1645835575308,0.00216756,2776.0,2774.9,0.34768501]
["bitfinex","ETHUSD",1645835575507,0.00216756,2776.0,2775.4,1.36475255]
["bitfinex","ETHUSD",1645835575708,0.0040158,2775.8,2775.4,1.72695255]
["bitfinex","ETHUSD",1645835576312,0.0040158,2775.8,2774.9,0.00435927]
["bitfinex","ETHUSD",1645835576508,0.00216756,2776.0,2775.0,0.34362801]
["bitfinex","ETHUSD",1645835576710,0.00401616,2775.8,2775.1,0.00435927]
["bitfinex","ETHUSD",1645835576907,0.00401616,2775.8,2775.2,0.34362801]
["bitfinex","ETHUSD",1645835577107,0.00401616,2775.8,2775.3,0.34362801]
["bitfinex","ETHUSD",1645835577307,0.00401616,2775.8,2775.4,1.2420675]
["bitfinex","ETHUSD",1645835577508,0.00401616,2775.8,2774.9,0.36655927]
["bitfinex","ETHUSD",1645835577708,0.00216756,2776.0,2775.0,0.34247242]
["bitfinex","ETHUSD",1645835577911,0.00401616,2775.8,2775.1,0.00435927]
["bitfinex","ETHUSD",1645835578171,0.00401616,2775.8,2775.2,0.34247242]
["bitfinex","ETHUSD",1645835578367,0.00401616,2775.8,2775.2,1.09620282]
["bitfinex","ETHUSD",1645835578972,0.00216756,2776.0,2775.2,1.09620282]
["bitfinex","ETHUSD",1645835579167,0.00401841,2775.8,2775.3,0.34211488]
["bitfinex","ETHUSD",1645835580169,0.00216756,2776.0,2775.3,0.34211488]
["bitfinex","ETHUSD",1645835580369,0.00401848,2775.8,2775.3,0.34211488]
["bitfinex","ETHUSD",1645835580774,0.00401848,2775.8,2775.3,1.59091488]
["bitfinex","ETHUSD",1645835580974,0.00401848,2775.8,2775.4,0.34211488]
["bitfinex","ETHUSD",1645835581274,0.00216756,2776.0,2775.4,0.34211488]
["bitfinex","ETHUSD",1645835581480,0.00216756,2776.0,2775.3,1.2488]
["bitfinex","ETHUSD",1645835581678,0.00401848,2775.8,2775.4,0.34231765]
["bitfinex","ETHUSD",1645835582491,0.00216756,2776.0,2775.4,0.70451765]
["bitfinex","ETHUSD",1645835582692,0.00401822,2775.8,2775.4,0.3622]
["bitfinex","ETHUSD",1645835583494,1.822e-05,2775.8,2775.4,0.6622]
["bitfinex","ETHUSD",1645835583698,1.0,2776.3,2775.4,0.6622]
["bitfinex","ETHUSD",1645835584097,0.00401822,2775.8,2775.4,0.6622]
["bitfinex","ETHUSD",1645835584300,1.822e-05,2775.8,2775.4,1.0902]
["bitfinex","ETHUSD",1645835584494,1.822e-05,2775.8,2775.6,1.14254063]
["bitfinex","ETHUSD",1645835584694,1.822e-05,2775.8,2775.4,1.0902]
["bitfinex","ETHUSD",1645835584895,1.0,2776.3,2775.4,1.0902]
["bitfinex","ETHUSD",1645835585195,0.101,2776.9,2775.6,1.20087]
["bitfinex","ETHUSD",1645835585399,0.101,2776.9,2775.7,1.2211]
["bitfinex","ETHUSD",1645835585652,0.101,2776.9,2776.1,1.16136876]
["bitfinex","ETHUSD",1645835585854,0.101,2777.0,2776.1,1.52356876]
["bitfinex","ETHUSD",1645835586057,0.101,2777.3,2776.1,1.82356876]
["bitfinex","ETHUSD",1645835586254,1.67274952,2777.6,2776.2,1.5235]
["bitfinex","ETHUSD",1645835586255,0.101,2777.5,2776.2,1.5235]
["bitfinex","ETHUSD",1645835586457,0.00400831,2776.6,2776.2,1.5235]
["bitfinex","ETHUSD",1645835586761,0.00400831,2776.6,2776.3,0.1439]
["bitfinex","ETHUSD",1645835587355,0.101,2777.5,2776.3,0.1439]
["bitfinex","ETHUSD",1645835587555,0.00400831,2776.6,2776.2,1.6674]
["bitfinex","ETHUSD",1645835588355,0.00400831,2776.6,2776.2,1.3052]
["bitfinex","ETHUSD",1645835588556,1.4632,2777.6,2776.2,1.3052]
["bitfinex","ETHUSD",1645835588557,3.8622,2777.5,2776.2,1.3052]
["bitfinex","ETHUSD",1645835588757,3.8622,2777.5,2776.2,1.1613]
["bitfinex","ETHUSD",1645835588758,0.00400831,2776.5,2776.2,1.1613]
["bitfinex","ETHUSD",1645835589423,0.00400831,2776.5,2776.3,1.5391372]
["bitfinex","ETHUSD",1645835589799,0.101,2777.8,2776.3,1.1769372]
["bitfinex","ETHUSD",1645835590001,0.00399959,2776.5,2776.3,1.1769372]
["bitfinex","ETHUSD",1645835590200,0.00399959,2776.5,2776.2,1.7613]
["bitfinex","ETHUSD",1645835590201,0.00399959,2776.5,2776.2,2.7613]
["bitfinex","ETHUSD",1645835590401,0.00399959,2776.5,2776.2,1.7613]
["bitfinex","ETHUSD",1645835590599,0.00399959,2776.5,2776.2,1.4613]
["bitfinex","ETHUSD",1645835591003,1.3622,2777.6,2776.2,1.4613]
["bitfinex","ETHUSD",1645835591206,0.00399959,2776.5,2776.2,1.4613]
["bitfinex","ETHUSD",1645835591408,0.00399959,2776.5,2776.3,1.1629807]
["bitfinex","ETHUSD",1645835591607,9.959e-05,2776.5,2776.3,0.3622]
["bitfinex","ETHUSD",1645835591812,9.959e-05,2776.5,2776.4,16.5361]
["bitfinex","ETHUSD",1645835592014,2.4360185,2778.5,2776.4,16.5361]
["bitfinex","ETHUSD",1645835592015,0.101,2778.3,2776.8,0.90042]
["bitfinex","ETHUSD",1645835592208,0.101,2778.4,2776.9,1.22]
["bitfinex","ETHUSD",1645835592406,0.101,2778.4,2776.9,12.2911]
["bitfinex","ETHUSD",1645835592610,0.101,2778.4,2776.9,13.2911]
["bitfinex","ETHUSD",1645835592611,0.4632,2778.4,2776.9,13.2911]
["bitfinex","ETHUSD",1645835592808,0.4632,2778.4,2777.0,1.05451788]
["bitfinex","ETHUSD",1645835593011,1.7632,2778.4,2777.0,1.05451788]
["bitfinex","ETHUSD",1645835593850,1.401,2778.4,2777.0,1.05451788]
["bitfinex","ETHUSD",1645835594250,1.401,2778.4,2777.0,1.41671788]
["bitfinex","ETHUSD",1645835596155,1.101,2778.4,2777.0,1.71671788]
["bitfinex","ETHUSD",1645835596357,0.101,2778.4,2777.1,0.1439]
["bitfinex","ETHUSD",1645835596556,0.101,2778.7,2777.2,0.3622]
["bitfinex","ETHUSD",1645835596757,0.101,2778.7,2777.3,1.5745]
["bitfinex","ETHUSD",1645835597197,0.00476583,2777.9,2777.3,1.5745]
["bitfinex","ETHUSD",1645835597395,0.41188134,2777.2,2777.0,0.1439]
["bitfinex","ETHUSD",1645835597598,0.41188134,2777.2,2776.9,10.69923875]
["bitfinex","ETHUSD",1645835597796,0.41188134,2777.2,2776.9,3.25813875]
["bitfinex","ETHUSD",1645835598196,0.41188134,2777.2,2776.9,0.52683875]
["bitfinex","ETHUSD",1645835598498,0.41664717,2777.2,2776.9,0.52683875]
["bitfinex","ETHUSD",1645835598905,0.41664717,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835599301,0.41188134,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835599499,0.41664717,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835600504,0.41188134,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835600753,0.41664717,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835601650,0.41188134,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835602056,0.41664717,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835602856,0.40848212,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835605508,0.41323993,2777.2,2776.9,0.52579975]
["bitfinex","ETHUSD",1645835605709,0.41323993,2777.2,2776.6,6.4738]
["bitfinex","ETHUSD",1645835605914,0.41323993,2777.2,2776.6,6.3299]
["bitfinex","ETHUSD",1645835606110,0.41323993,2777.2,2776.5,1.1899]
["bitfinex","ETHUSD",1645835606508,0.40848212,2777.2,2776.5,1.1899]
["bitfinex","ETHUSD",1645835606911,0.00449118,2777.0,2776.7,1.15246645]
["bitfinex","ETHUSD",1645835608270,0.00449118,2777.0,2776.5,1.1899]
["bitfinex","ETHUSD",1645835608872,0.40848212,2777.2,2776.5,1.1899]
["bitfinex","ETHUSD",1645835609274,0.00449129,2776.9,2776.5,1.1899]
["bitfinex","ETHUSD",1645835609473,0.00449129,2776.9,2776.7,1.38053136]
["bitfinex","ETHUSD",1645835610078,0.40848212,2777.2,2776.7,1.38053136]
["bitfinex","ETHUSD",1645835610275,0.00449123,2776.9,2776.7,1.38053136]
["bitfinex","ETHUSD",1645835611275,0.40848212,2777.2,2776.7,1.68053136]
["bitfinex","ETHUSD",1645835611678,0.00451405,2776.9,2776.7,1.68053136]
["bitfinex","ETHUSD",1645835612101,0.00451405,2776.9,2776.7,1.38053136]
["bitfinex","ETHUSD",1645835612498,0.40848212,2777.2,2776.5,2.4899]
["bitfinex","ETHUSD",1645835612708,0.00451405,2776.9,2776.5,1.4899]
["bitfinex","ETHUSD",1645835613109,0.00451405,2776.9,2776.6,0.36085374]
["bitfinex","ETHUSD",1645835613307,0.00451405,2776.9,2776.5,1.4899]
["bitfinex","ETHUSD",1645835613506,0.00451405,2776.9,2776.6,0.36080519]
["bitfinex","ETHUSD",1645835613705,0.40848212,2777.2,2776.7,1.23887038]
["bitfinex","ETHUSD",1645835614011,1.175e-05,2776.8,2776.7,1.23887038]
["bitfinex","ETHUSD",1645835614208,9.387e-05,2777.2,2776.9,11.3922]
["bitfinex","ETHUSD",1645835614409,9.387e-05,2777.2,2777.1,11.3922]
["bitfinex","ETHUSD",1645835614608,9.387e-05,2777.2,2777.1,1.02323125]
["bitfinex","ETHUSD",1645835615005,9.387e-05,2777.2,2777.1,3.85803125]
["bitfinex","ETHUSD",1645835615210,9.387e-05,2777.2,2777.1,4.85803125]
["bitfinex","ETHUSD",1645835615406,9.387e-05,2777.2,2777.1,5.28603125]
["bitfinex","ETHUSD",1645835616562,9.387e-05,2777.2,2777.1,12.83523125]
["bitfinex","ETHUSD",1645835616765,9.387e-05,2777.2,2777.1,23.86523125]
["bitfinex","ETHUSD",1645835616965,9.387e-05,2777.2,2777.1,28.86523125]
["bitfinex","ETHUSD",1645835617967,1.13473664,2778.5,2777.1,28.86523125]
["bitfinex","ETHUSD",1645835618169,0.101,2778.6,2777.5,0.90026]
["bitfinex","ETHUSD",1645835618365,0.101,2778.6,2777.9,1.23582602]
["bitfinex","ETHUSD",1645835618766,0.10417371,2778.6,2777.9,1.23582602]
["bitfinex","ETHUSD",1645835619501,0.10417371,2778.6,2777.6,0.3]
["bitfinex","ETHUSD",1645835619704,0.10417371,2778.6,2777.4,3.0339228]
["bitfinex","ETHUSD",1645835619705,0.10417371,2778.6,2777.4,1.7337]
["bitfinex","ETHUSD",1645835619903,0.10417371,2778.6,2777.4,2.7337]
["bitfinex","ETHUSD",1645835620102,0.10417371,2778.6,2777.4,2.4337]
["bitfinex","ETHUSD",1645835620308,0.10417371,2778.6,2777.4,1.4337]
["bitfinex","ETHUSD",1645835620502,0.10417371,2778.6,2777.5,1.15711373]
["bitfinex","ETHUSD",1645835621709,0.00317371,2778.6,2777.5,1.15711373]
["bitfinex","ETHUSD",1645835622411,0.00474297,2778.2,2777.5,1.15711373]
["bitfinex","ETHUSD",1645835622612,0.00791668,2778.2,2777.5,1.15711373]
["bitfinex","ETHUSD",1645835622815,0.04611665,2778.7,2777.4,2.7337]
["bitfinex","ETHUSD",1645835623012,0.04611665,2778.7,2777.4,1.1337]
["bitfinex","ETHUSD",1645835623013,0.101,2778.6,2777.4,1.1337]
["bitfinex","ETHUSD",1645835623661,0.12543452,2778.6,2777.4,0.1337]
["bitfinex","ETHUSD",1645835623861,0.12543452,2778.6,2777.2,1.80043]
["bitfinex","ETHUSD",1645835624062,0.12543452,2778.6,2777.2,2.96483]
["bitfinex","ETHUSD",1645835624261,1.16038404,2778.6,2777.2,4.26483]
["bitfinex","ETHUSD",1645835624462,0.48763452,2778.6,2777.2,3.26483]
["bitfinex","ETHUSD",1645835624660,0.48763452,2778.6,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835624661,0.12543452,2778.6,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835624863,0.79818404,2778.6,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835625061,0.12543452,2778.6,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835627299,0.00473102,2778.3,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835628102,0.12543452,2778.6,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835628300,0.02027147,2778.5,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835628499,0.00473077,2778.3,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835629405,0.02027147,2778.5,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835629606,0.00473077,2778.3,2777.7,1.11310365]
["bitfinex","ETHUSD",1645835630678,0.02027147,2778.5,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835630868,0.00473077,2778.3,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835631768,0.02027147,2778.5,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835632168,0.00444028,2778.3,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835633470,0.02462485,2778.3,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835634068,0.02018457,2778.3,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835634497,0.02462485,2778.3,2777.7,1.41310365]
["bitfinex","ETHUSD",1645835634699,0.02462485,2778.3,2777.8,0.90018]
["bitfinex","ETHUSD",1645835635098,0.02462485,2778.3,2777.9,3.3318]
["bitfinex","ETHUSD",1645835635298,0.02018457,2778.3,2777.9,4.6318]
["bitfinex","ETHUSD",1645835635699,0.02491542,2778.3,2777.9,4.6318]
["bitfinex","ETHUSD",1645835636602,0.02018457,2778.3,2777.9,4.6318]
["bitfinex","ETHUSD",1645835636803,0.02491551,2778.3,2777.9,4.6318]
["bitfinex","ETHUSD",1645835637703,0.02018457,2778.3,2777.9,4.5318]
["bitfinex","ETHUSD",1645835638148,0.01502991,2778.3,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835638554,0.00473094,2778.3,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835638955,0.00295421,2779.1,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835639158,0.00473102,2778.3,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835640155,0.101,2779.1,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835640355,0.00473102,2778.3,2778.0,0.36634117]
["bitfinex","ETHUSD",1645835640756,0.00473102,2778.3,2778.1,1.2426]
["bitfinex","ETHUSD",1645835640956,0.00473102,2778.3,2778.1,1.5426]
["bitfinex","ETHUSD",1645835641356,0.77374952,2779.1,2778.1,1.5426]
["bitfinex","ETHUSD",1645835641558,0.00473111,2778.3,2778.2,0.36564808]
["bitfinex","ETHUSD",1645835641757,0.00473111,2778.3,2778.1,1.5426]
["bitfinex","ETHUSD",1645835642008,0.00473111,2778.3,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835642406,0.00295421,2779.2,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835642609,1.13447054,2779.3,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835642810,0.00473111,2778.4,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835643210,0.0189216,2778.8,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835643411,1.13420239,2778.7,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835644110,1.13420239,2778.6,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835644311,4.75168266,2779.5,2778.2,0.36574061]
["bitfinex","ETHUSD",1645835644516,4.75168266,2779.5,2777.9,11.9183]
["bitfinex","ETHUSD",1645835644517,1.0,2779.1,2777.9,11.9183]
["bitfinex","ETHUSD",1645835644712,4.6372121,2779.0,2778.0,0.37082436]
["bitfinex","ETHUSD",1645835644914,1.0,2778.8,2777.9,11.9183]
["bitfinex","ETHUSD",1645835645112,1.13425789,2778.7,2778.0,0.37148753]
["bitfinex","ETHUSD",1645835646561,1.13425789,2778.7,2778.2,0.00482783]
["bitfinex","ETHUSD",1645835647359,1.13425789,2778.7,2777.9,11.9183]
["bitfinex","ETHUSD",1645835647758,1.13425789,2778.7,2778.3,0.0048278]
["bitfinex","ETHUSD",1645835648361,1.13425789,2778.7,2778.4,0.35966241]
["bitfinex","ETHUSD",1645835649265,1.13425789,2778.7,2778.3,0.00482782]
["bitfinex","ETHUSD",1645835651005,1.13425789,2778.7,2778.0,0.8719]
["bitfinex","ETHUSD",1645835651202,1.13425789,2778.7,2778.3,0.00482782]
["bitfinex","ETHUSD",1645835653457,1.13425789,2778.7,2778.0,1.40406837]
["bitfinex","ETHUSD",1645835653657,1.13425789,2778.7,2778.3,0.00482782]
["bitfinex","ETHUSD",1645835654560,1.13425789,2778.7,2778.0,1.40406837]
["bitfinex","ETHUSD",1645835654755,1.13425789,2778.7,2778.1,0.36026344]
["bitfinex","ETHUSD",1645835654958,1.00378896,2778.8,2778.3,0.00422762]
["bitfinex","ETHUSD",1645835656161,1.00378902,2778.8,2778.3,0.00422765]
["bitfinex","ETHUSD",1645835656905,1.0,2778.8,2778.3,0.00422765]
["bitfinex","ETHUSD",1645835657208,1.00378902,2778.8,2778.3,0.00422765]
["bitfinex","ETHUSD",1645835658205,1.0,2778.8,2778.0,1.40406837]
["bitfinex","ETHUSD",1645835658508,1.00378902,2778.8,2778.3,0.00422765]
["bitfinex","ETHUSD",1645835659607,1.00391468,2778.8,2778.3,0.00429704]
["bitfinex","ETHUSD",1645835660765,1.0,2778.8,2778.0,0.8719]
["bitfinex","ETHUSD",1645835660967,1.00391468,2778.8,2778.3,0.00429704]
["bitfinex","ETHUSD",1645835661966,1.00782936,2778.8,2778.3,0.00859408]
["bitfinex","ETHUSD",1645835662166,1.00391468,2778.8,2778.3,0.00429704]
["bitfinex","ETHUSD",1645835662969,1.0,2778.8,2778.0,0.4439]
["bitfinex","ETHUSD",1645835663167,1.00295421,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835663369,1.00389655,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835663971,0.00389655,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835664169,0.68009831,2779.0,2778.0,0.4439]
["bitfinex","ETHUSD",1645835664399,0.68009831,2779.0,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835664400,0.00685076,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835664600,0.00389655,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835665401,0.00389655,2778.8,2778.0,0.4439]
["bitfinex","ETHUSD",1645835665402,0.68009831,2778.8,2778.0,0.4439]
["bitfinex","ETHUSD",1645835665602,0.00389655,2778.8,2778.3,0.00428819]
["bitfinex","ETHUSD",1645835666606,0.68009831,2778.9,2778.0,0.97365472]
["bitfinex","ETHUSD",1645835666808,0.00390903,2778.8,2778.3,0.00429535]
["bitfinex","ETHUSD",1645835667210,0.68400734,2778.8,2778.3,0.00429535]
["bitfinex","ETHUSD",1645835667411,0.00217993,2778.2,2777.9,11.9183]
["bitfinex","ETHUSD",1645835667615,0.00217993,2778.2,2777.9,4.4744]
["bitfinex","ETHUSD",1645835668166,0.00217993,2778.2,2777.9,3.3318]
["bitfinex","ETHUSD",1645835668357,0.00217993,2778.2,2777.5,1.2025]
["bitfinex","ETHUSD",1645835670559,0.00217993,2778.2,2777.7,0.00482845]
["bitfinex","ETHUSD",1645835671364,0.00217993,2778.2,2777.5,1.2025]
["bitfinex","ETHUSD",1645835671765,0.00217993,2778.2,2777.8,0.00482833]
["bitfinex","ETHUSD",1645835672618,0.00217993,2778.2,2777.5,1.2025]
["bitfinex","ETHUSD",1645835672823,0.00217993,2778.2,2777.9,0.00482826]
["bitfinex","ETHUSD",1645835673922,0.00217993,2778.2,2777.5,1.2025]
["bitfinex","ETHUSD",1645835674119,0.00217993,2778.2,2777.9,0.0048282]
["bitfinex","ETHUSD",1645835674918,0.00217993,2778.2,2778.0,0.37025962]
["bitfinex","ETHUSD",1645835675329,0.00217993,2778.2,2777.5,2.23842944]
["bitfinex","ETHUSD",1645835675330,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835675966,0.00217993,2778.2,2778.0,0.37025962]
["bitfinex","ETHUSD",1645835676565,0.00217993,2778.2,2778.0,0.3750877]
["bitfinex","ETHUSD",1645835676767,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835677769,0.00217993,2778.2,2778.0,0.3750877]
["bitfinex","ETHUSD",1645835677971,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835678367,1.14617178,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835678568,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835678966,0.00217993,2778.2,2778.0,0.00482808]
["bitfinex","ETHUSD",1645835679165,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835680200,0.00217993,2778.2,2778.0,0.3750877]
["bitfinex","ETHUSD",1645835680400,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835681209,0.00217993,2778.2,2778.0,0.37025962]
["bitfinex","ETHUSD",1645835681408,0.00217993,2778.2,2778.0,0.3750877]
["bitfinex","ETHUSD",1645835681608,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835685553,1.14636898,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835685757,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835687307,0.00217993,2778.2,2778.0,0.00482808]
["bitfinex","ETHUSD",1645835687508,0.00217993,2778.2,2778.1,0.37025962]
["bitfinex","ETHUSD",1645835688511,0.00217993,2778.2,2778.0,0.00482808]
["bitfinex","ETHUSD",1645835688710,0.00217993,2778.2,2778.1,0.36864034]
["bitfinex","ETHUSD",1645835690962,0.00217993,2778.2,2778.0,0.00456633]
["bitfinex","ETHUSD",1645835691261,0.00217993,2778.2,2778.1,0.36864034]
["bitfinex","ETHUSD",1645835692060,0.00217993,2778.2,2777.9,0.36864034]
["bitfinex","ETHUSD",1645835692260,0.00217993,2778.2,2778.0,0.00456633]
["bitfinex","ETHUSD",1645835692460,0.00217993,2778.2,2778.1,0.36864034]
["bitfinex","ETHUSD",1645835693258,0.00217993,2778.2,2778.0,0.67320667]
["bitfinex","ETHUSD",1645835693463,0.00217993,2778.2,2778.1,0.36864034]
["bitfinex","ETHUSD",1645835693661,0.00081057,2778.2,2778.1,0.36864034]
["bitfinex","ETHUSD",1645835700456,0.00081057,2778.2,2778.0,1.47]
["bitfinex","ETHUSD",1645835700656,0.00081057,2778.2,2778.1,0.36849807]
["bitfinex","ETHUSD",1645835701266,0.00081057,2778.2,2778.1,0.36857543]
["bitfinex","ETHUSD",1645835701913,0.00081057,2778.2,2778.1,1.61167543]
["bitfinex","ETHUSD",1645835703014,0.00081057,2778.2,2778.1,0.36857543]
["bitfinex","ETHUSD",1645835704615,0.00081057,2778.2,2778.1,0.36665777]
["bitfinex","ETHUSD",1645835705019,0.00081057,2778.2,2778.1,11.75885777]
["bitfinex","ETHUSD",1645835705020,1.057e-05,2778.2,2778.1,11.75885777]
["bitfinex","ETHUSD",1645835705220,1.68009831,2779.3,2778.2,12.70226107]
["bitfinex","ETHUSD",1645835705221,0.00295421,2779.0,2778.2,12.70226107]
["bitfinex","ETHUSD",1645835705418,0.00390691,2778.7,2778.6,0.6740804]
["bitfinex","ETHUSD",1645835705670,0.01562517,2779.2,2778.7,4.5]
["bitfinex","ETHUSD",1645835705861,0.01857938,2779.2,2778.8,0.428]
["bitfinex","ETHUSD",1645835706061,0.01857938,2779.2,2778.9,2.84848278]
["bitfinex","ETHUSD",1645835706062,0.01562517,2779.2,2778.9,2.84848278]
["bitfinex","ETHUSD",1645835706262,0.00295421,2779.6,2778.9,2.84848278]
["bitfinex","ETHUSD",1645835706467,0.00295421,2779.8,2778.9,2.84848278]
["bitfinex","ETHUSD",1645835707367,0.00295421,2780.1,2779.8,1.30279542]
["bitfinex","ETHUSD",1645835707568,0.00295421,2779.9,2779.8,1.30279542]
["bitfinex","ETHUSD",1645835707765,0.00295421,2780.3,2780.0,0.00143843]
["bitfinex","ETHUSD",1645835707966,2.43459373,2780.5,2780.0,0.00143843]
["bitfinex","ETHUSD",1645835708666,0.68305252,2780.7,2780.0,0.90096843]
["bitfinex","ETHUSD",1645835708865,0.68009831,2780.7,2780.0,0.90096843]
["bitfinex","ETHUSD",1645835709070,0.00465374,2780.4,2780.0,0.90096843]
["bitfinex","ETHUSD",1645835709906,0.00295421,2780.7,2780.0,0.90096843]
["bitfinex","ETHUSD",1645835710105,0.00465374,2780.3,2780.0,0.90096843]
["bitfinex","ETHUSD",1645835711114,0.00295421,2780.9,2780.2,11.03]
["bitfinex","ETHUSD",1645835711315,2.79679373,2781.6,2780.1,0.6622]
["bitfinex","ETHUSD",1645835711316,0.00295421,2781.1,2780.8,1.36923378]
["bitfinex","ETHUSD",1645835711514,0.68305252,2781.5,2780.7,0.89925]
["bitfinex","ETHUSD",1645835711715,0.00295421,2781.3,2780.7,0.89925]
["bitfinex","ETHUSD",1645835711909,0.68305252,2781.5,2780.7,0.89925]
["bitfinex","ETHUSD",1645835712111,0.00295421,2781.5,2780.8,0.3]
["bitfinex","ETHUSD",1645835712311,0.00295421,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1645835712515,0.68305252,2781.7,2780.7,1.79845]
["bitfinex","ETHUSD",1645835712711,1.24872845,2781.9,2780.7,1.79845]
["bitfinex","ETHUSD",1645835712712,0.68009831,2781.6,2780.7,1.79845]
["bitfinex","ETHUSD",1645835712910,0.68305252,2781.6,2780.7,1.79845]
["bitfinex","ETHUSD",1645835713177,0.68305252,2781.6,2780.7,2.32522848]
["bitfinex","ETHUSD",1645835713370,0.00295421,2781.6,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835713571,0.72102479,2781.7,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835713572,0.68009831,2781.5,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835713768,0.00464224,2781.3,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835714769,0.72341058,2781.6,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835714969,0.00464224,2781.1,2780.7,0.52677848]
["bitfinex","ETHUSD",1645835715577,0.00464224,2781.1,2780.7,0.82677848]
["bitfinex","ETHUSD",1645835715774,0.00464224,2781.1,2780.7,2.98743848]
["bitfinex","ETHUSD",1645835715974,0.04331227,2781.6,2780.8,11.03]
["bitfinex","ETHUSD",1645835716177,0.04035806,2781.6,2780.8,11.03]
["bitfinex","ETHUSD",1645835716375,0.00464224,2781.0,2780.8,12.03]
["bitfinex","ETHUSD",1645835716575,0.00464224,2781.0,2780.9,12.30416844]
["bitfinex","ETHUSD",1645835716776,0.00464224,2781.0,2780.9,14.12827]
["bitfinex","ETHUSD",1645835716777,4.224e-05,2781.0,2780.9,14.12827]
["bitfinex","ETHUSD",1645835717008,4.224e-05,2781.0,2780.9,3.39827]
["bitfinex","ETHUSD",1645835717203,0.04035806,2781.6,2780.9,10.04907]
["bitfinex","ETHUSD",1645835717607,0.04035806,2781.6,2780.9,11.04907]
["bitfinex","ETHUSD",1645835718013,0.04035806,2781.6,2781.3,1.44306874]
["bitfinex","ETHUSD",1645835718309,0.04035806,2781.6,2781.0,1.1653]
["bitfinex","ETHUSD",1645835718511,0.06107526,2781.1,2781.0,1.1653]
["bitfinex","ETHUSD",1645835719112,0.06107526,2781.1,2781.0,12.1953]
["bitfinex","ETHUSD",1645835719313,0.06107526,2781.1,2781.0,13.1953]
["bitfinex","ETHUSD",1645835719516,0.06107526,2781.1,2781.0,13.5575]
["bitfinex","ETHUSD",1645835719517,7.526e-05,2781.1,2781.0,13.5575]
["bitfinex","ETHUSD",1645835719712,7.526e-05,2781.1,2781.0,2.1653]
["bitfinex","ETHUSD",1645835720112,7.526e-05,2781.1,2781.0,1.1653]
["bitfinex","ETHUSD",1645835720310,7.526e-05,2781.1,2781.0,12.5575]
["bitfinex","ETHUSD",1645835720512,7.526e-05,2781.1,2781.0,12.1953]
["bitfinex","ETHUSD",1645835720755,7.526e-05,2781.1,2781.0,13.5575]
["bitfinex","ETHUSD",1645835720964,0.04035806,2781.6,2781.0,13.5575]
["bitfinex","ETHUSD",1645835720965,0.04035806,2781.6,2781.1,1.79792]
["bitfinex","ETHUSD",1645835721168,0.04035806,2781.6,2781.2,15.3202]
["bitfinex","ETHUSD",1645835721355,0.00295421,2782.6,2781.4,11.3922]
["bitfinex","ETHUSD",1645835721556,0.00295421,2782.7,2781.8,0.89881]
["bitfinex","ETHUSD",1645835721759,0.00295421,2783.0,2781.8,4.69881]
["bitfinex","ETHUSD",1645835721957,0.00295421,2783.0,2781.8,5.12681]
["bitfinex","ETHUSD",1645835722162,18.56422845,2783.7,2781.8,5.12681]
["bitfinex","ETHUSD",1645835722163,0.00295421,2783.1,2782.3,1.37495919]
["bitfinex","ETHUSD",1645835722356,0.00295421,2783.3,2782.0,3.5]
["bitfinex","ETHUSD",1645835722564,0.00295421,2783.5,2782.2,11.3922]
["bitfinex","ETHUSD",1645835722759,0.00295421,2783.5,2782.4,12.29094]
["bitfinex","ETHUSD",1645835722962,0.00295421,2783.5,2782.5,0.428]
["bitfinex","ETHUSD",1645835723159,2.43236428,2783.6,2782.7,11.3922]
["bitfinex","ETHUSD",1645835723360,0.00294607,2783.5,2782.8,11.8202]
["bitfinex","ETHUSD",1645835723561,0.00294607,2783.5,2783.1,1.0]
["bitfinex","ETHUSD",1645835723562,0.01848844,2783.5,2783.1,1.0]
["bitfinex","ETHUSD",1645835723760,0.01848844,2783.5,2783.1,2.92629]
["bitfinex","ETHUSD",1645835723964,0.01848844,2783.5,2783.2,0.8983]
["bitfinex","ETHUSD",1645835724164,0.01848844,2783.5,2782.7,2.95077]
["bitfinex","ETHUSD",1645835724165,0.01848844,2783.5,2782.7,1.79707]
["bitfinex","ETHUSD",1645835724815,0.01848844,2783.5,2782.4,7.85686824]
["bitfinex","ETHUSD",1645835724816,0.00140249,2783.5,2782.4,7.3077]
["bitfinex","ETHUSD",1645835725016,0.00140249,2783.5,2782.1,1.2022]
["bitfinex","ETHUSD",1645835725214,0.00140249,2783.5,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835725215,5.15920925,2783.5,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835725411,0.36514607,2783.4,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835725816,0.00140249,2782.9,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835726714,0.00294607,2783.1,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835726917,0.00294607,2783.2,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835727115,0.00140249,2782.6,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835727319,0.00140249,2782.6,2782.5,1.08898514]
["bitfinex","ETHUSD",1645835727515,0.00140249,2782.6,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835727917,0.00294607,2783.3,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835728356,0.0046228,2782.5,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835729057,0.0046228,2782.5,2782.3,0.03583206]
["bitfinex","ETHUSD",1645835729258,0.01727017,2782.2,2782.1,1.73437981]
["bitfinex","ETHUSD",1645835729460,0.01727017,2782.2,2781.9,7.7745]
["bitfinex","ETHUSD",1645835729660,0.01727017,2782.2,2781.9,1.1401]
["bitfinex","ETHUSD",1645835730259,0.01727017,2782.2,2782.0,1.26942553]
["bitfinex","ETHUSD",1645835730658,0.02189297,2782.2,2782.0,2.16822553]
["bitfinex","ETHUSD",1645835730864,0.02189297,2782.2,2782.1,0.3]
["bitfinex","ETHUSD",1645835731062,0.02189297,2782.2,2782.0,2.16822553]
["bitfinex","ETHUSD",1645835731263,0.02189297,2782.2,2782.1,0.3]
["bitfinex","ETHUSD",1645835731663,0.01727017,2782.2,2782.1,0.29913659]
["bitfinex","ETHUSD",1645835731923,0.02160078,2782.2,2782.1,0.29913659]
["bitfinex","ETHUSD",1645835732316,0.02160078,2782.2,2782.1,12.11933659]
["bitfinex","ETHUSD",1645835732520,0.02160078,2782.2,2782.1,13.01799189]
["bitfinex","ETHUSD",1645835732715,3.5,2784.0,2782.4,12.29085]
["bitfinex","ETHUSD",1645835732716,0.00294607,2783.9,2782.4,12.29085]
["bitfinex","ETHUSD",1645835732916,0.00294607,2783.9,2782.5,1.1608]
["bitfinex","ETHUSD",1645835733118,0.01731983,2782.7,2782.6,1.03284067]
["bitfinex","ETHUSD",1645835733316,0.01731983,2782.7,2782.6,8.86324067]
["bitfinex","ETHUSD",1645835733717,0.01731983,2782.7,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835733919,4.91126271,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835734119,1.41126271,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835734317,0.71126271,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835734519,4.21126271,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835734816,1.71126271,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835735220,0.89880481,2784.1,2782.6,9.86324067]
["bitfinex","ETHUSD",1645835735417,0.89880481,2784.1,2782.6,1.0]
["bitfinex","ETHUSD",1645835735418,0.00460408,2783.5,2782.6,1.0]
["bitfinex","ETHUSD",1645835735857,0.00460408,2783.5,2782.5,4.1834]
["bitfinex","ETHUSD",1645835736157,0.00460408,2783.5,2782.7,0.89864]
["bitfinex","ETHUSD",1645835736358,0.00294607,2783.7,2782.7,1.19864]
["bitfinex","ETHUSD",1645835736559,0.00294607,2784.0,2782.7,0.89864]
["bitfinex","ETHUSD",1645835736859,0.00294607,2784.0,2783.0,1.42243086]
["bitfinex","ETHUSD",1645835736860,0.00460408,2783.1,2783.0,1.42243086]
["bitfinex","ETHUSD",1645835737068,0.00460408,2783.1,2782.7,0.89864]
["bitfinex","ETHUSD",1645835737663,0.00294607,2783.8,2782.7,0.89864]
["bitfinex","ETHUSD",1645835737859,0.00460408,2783.0,2782.7,0.89864]
["bitfinex","ETHUSD",1645835738462,0.00460408,2783.0,2782.7,1.44013522]
["bitfinex","ETHUSD",1645835738657,0.00460408,2783.0,2782.7,0.89864]
["bitfinex","ETHUSD",1645835738859,0.36514607,2783.8,2782.5,4.8834]
["bitfinex","ETHUSD",1645835739159,0.00460408,2783.0,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835740007,0.00294607,2783.8,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835740214,0.00460408,2783.0,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835741213,0.01841357,2783.4,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835741417,0.00460408,2783.0,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835742415,8.5,2783.8,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835742615,0.00460408,2783.0,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835743555,0.36514607,2783.7,2782.7,0.03216883]
["bitfinex","ETHUSD",1645835743556,0.00294607,2783.7,2782.8,1.38352165]
["bitfinex","ETHUSD",1645835743755,4.73365874,2784.1,2782.8,1.68352165]
["bitfinex","ETHUSD",1645835743756,0.00294607,2783.9,2782.8,1.68352165]
["bitfinex","ETHUSD",1645835743959,0.00460408,2783.0,2782.8,0.3]
["bitfinex","ETHUSD",1645835744156,0.00460408,2783.0,2782.7,0.6]
["bitfinex","ETHUSD",1645835744356,0.00460408,2783.0,2782.7,0.3]
["bitfinex","ETHUSD",1645835744557,0.00460408,2783.0,2782.8,1.1873]
["bitfinex","ETHUSD",1645835744756,0.04906271,2784.1,2782.8,1.4873]
["bitfinex","ETHUSD",1645835744957,0.04906271,2784.1,2783.5,1.10681301]
["bitfinex","ETHUSD",1645835745158,0.04611664,2784.1,2782.8,1.4873]
["bitfinex","ETHUSD",1645835745365,0.04906271,2784.1,2782.8,1.4873]
["bitfinex","ETHUSD",1645835745557,0.04611664,2784.1,2782.8,1.4873]
["bitfinex","ETHUSD",1645835745963,0.04611664,2784.1,2782.9,0.89854]
["bitfinex","ETHUSD",1645835746162,0.04611664,2784.1,2783.0,7.5705]
["bitfinex","ETHUSD",1645835746363,0.00460408,2783.6,2783.0,7.5705]
["bitfinex","ETHUSD",1645835746562,0.00460408,2783.6,2783.0,8.5705]
["bitfinex","ETHUSD",1645835747007,0.00460408,2783.6,2783.0,8.7141]
["bitfinex","ETHUSD",1645835747209,0.36514607,2784.5,2783.2,13.18894]
["bitfinex","ETHUSD",1645835747210,0.00294607,2784.5,2783.2,13.18894]
["bitfinex","ETHUSD",1645835747408,1.1875421,2784.7,2783.2,13.18894]
["bitfinex","ETHUSD",1645835747409,0.01841357,2783.9,2783.6,0.3622]
["bitfinex","ETHUSD",1645835747607,0.01841357,2783.9,2783.6,0.6622]
["bitfinex","ETHUSD",1645835748015,0.01841357,2783.9,2783.6,11.6922]
["bitfinex","ETHUSD",1645835748211,0.01841357,2783.9,2783.6,1.6622]
["bitfinex","ETHUSD",1645835748412,0.00294607,2785.1,2783.6,1.6622]
["bitfinex","ETHUSD",1645835748613,0.00294607,2785.1,2783.7,0.3622]
["bitfinex","ETHUSD",1645835748614,0.00460408,2783.9,2783.7,0.3622]
["bitfinex","ETHUSD",1645835749211,0.00460408,2783.9,2783.7,10.77364984]
["bitfinex","ETHUSD",1645835749412,0.00460408,2783.9,2783.7,11.77364984]
["bitfinex","ETHUSD",1645835749610,0.00294607,2785.1,2783.8,0.89825]
["bitfinex","ETHUSD",1645835749811,0.00460408,2783.9,2783.8,0.89825]
["bitfinex","ETHUSD",1645835750012,0.00460408,2783.9,2783.8,8.2589]
["bitfinex","ETHUSD",1645835750212,0.00460408,2783.9,2783.8,20.2889]
["bitfinex","ETHUSD",1645835750409,0.00460408,2783.9,2783.8,9.2589]
["bitfinex","ETHUSD",1645835750683,0.00460408,2783.9,2783.8,7.5967]
["bitfinex","ETHUSD",1645835750869,1.04524438,2784.9,2783.8,7.5967]
["bitfinex","ETHUSD",1645835751068,0.00460408,2784.0,2783.8,7.5967]
["bitfinex","ETHUSD",1645835751468,0.00460408,2784.0,2783.8,7.9589]
["bitfinex","ETHUSD",1645835752069,0.00294607,2785.1,2784.5,1.31023679]
["bitfinex","ETHUSD",1645835752268,0.00460408,2784.0,2783.8,8.8967]
["bitfinex","ETHUSD",1645835752472,0.00460408,2784.0,2783.8,9.2589]
["bitfinex","ETHUSD",1645835753274,0.68304438,2785.0,2784.5,1.29981246]
["bitfinex","ETHUSD",1645835753469,1.24872845,2785.3,2783.8,20.2889]
["bitfinex","ETHUSD",1645835753470,1.0905059,2784.9,2783.8,20.2889]
["bitfinex","ETHUSD",1645835753671,1.0905059,2784.9,2783.8,20.33093656]
["bitfinex","ETHUSD",1645835753672,1.0905059,2784.8,2783.8,20.33093656]
["bitfinex","ETHUSD",1645835753970,1.09345197,2784.7,2783.8,20.33093656]
["bitfinex","ETHUSD",1645835754169,0.68009831,2785.1,2784.1,0.89818]
["bitfinex","ETHUSD",1645835754170,1.0905059,2784.6,2784.1,0.89818]
["bitfinex","ETHUSD",1645835754409,1.0905059,2784.5,2784.1,0.89818]
["bitfinex","ETHUSD",1645835754613,0.00460408,2784.4,2784.1,1.19818]
["bitfinex","ETHUSD",1645835754811,0.00460408,2784.4,2784.1,12.59038]
["bitfinex","ETHUSD",1645835755312,4.08e-06,2784.4,2784.2,2.2241]
["bitfinex","ETHUSD",1645835755514,0.00294607,2785.1,2784.3,11.3922]
["bitfinex","ETHUSD",1645835755715,0.00294607,2785.4,2784.5,11.3922]
["bitfinex","ETHUSD",1645835755921,1.09418489,2785.6,2784.6,0.1436]
["bitfinex","ETHUSD",1645835756517,0.89418489,2785.6,2784.6,11.5358]
["bitfinex","ETHUSD",1645835756715,0.89418489,2785.6,2784.6,1.1436]
["bitfinex","ETHUSD",1645835756914,0.89418489,2785.6,2784.6,1.5058]
["bitfinex","ETHUSD",1645835757115,0.89418489,2785.6,2784.6,0.5058]
["bitfinex","ETHUSD",1645835757316,0.89418489,2785.6,2784.6,13.33153]
["bitfinex","ETHUSD",1645835757317,1.5742832,2785.6,2784.6,13.33153]
["bitfinex","ETHUSD",1645835757518,0.68304438,2785.6,2784.6,13.63153]
["bitfinex","ETHUSD",1645835757717,0.00294607,2785.6,2784.6,14.63153]
["bitfinex","ETHUSD",1645835757918,0.68009831,2785.7,2784.6,12.8358]
["bitfinex","ETHUSD",1645835758174,0.00459258,2785.2,2784.6,12.8358]
["bitfinex","ETHUSD",1645835758360,0.00459258,2785.2,2784.6,13.733667]
["bitfinex","ETHUSD",1645835758565,0.00459258,2785.2,2784.8,12.28998]
["bitfinex","ETHUSD",1645835758764,0.00459258,2785.2,2784.8,13.58998]
["bitfinex","ETHUSD",1645835759163,0.68304438,2786.0,2784.8,13.58998]
["bitfinex","ETHUSD",1645835759363,0.00294607,2786.0,2784.9,0.428]
["bitfinex","ETHUSD",1645835759564,0.00459258,2785.1,2784.9,0.428]
["bitfinex","ETHUSD",1645835759764,0.00459258,2785.1,2784.9,1.32587]
["bitfinex","ETHUSD",1645835759965,0.00459258,2785.1,2784.6,0.1436]
["bitfinex","ETHUSD",1645835760566,0.00459258,2785.1,2784.4,1.10790639]
["bitfinex","ETHUSD",1645835760772,0.00138169,2785.0,2784.4,1.10790639]
["bitfinex","ETHUSD",1645835761175,0.00138169,2785.0,2784.5,0.89804]
["bitfinex","ETHUSD",1645835761472,0.00138169,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1645835761672,0.00294607,2785.5,2784.6,0.3]
["bitfinex","ETHUSD",1645835761906,0.00138169,2784.9,2784.7,7.7131]
["bitfinex","ETHUSD",1645835762713,0.00294607,2785.6,2784.7,7.7131]
["bitfinex","ETHUSD",1645835762907,0.36514607,2785.6,2784.7,7.7131]
["bitfinex","ETHUSD",1645835763110,0.00459258,2784.9,2784.7,7.7131]
["bitfinex","ETHUSD",1645835764110,1.04524438,2785.6,2784.7,7.7131]
["bitfinex","ETHUSD",1645835764310,1.04524438,2785.6,2784.9,0.89794]
["bitfinex","ETHUSD",1645835764311,0.01836758,2785.4,2784.9,0.89794]
["bitfinex","ETHUSD",1645835764711,0.01836758,2785.4,2785.2,1.44207268]
["bitfinex","ETHUSD",1645835765313,0.68009831,2786.0,2785.2,1.44207268]
["bitfinex","ETHUSD",1645835765515,0.00459258,2785.4,2785.2,1.74207268]
["bitfinex","ETHUSD",1645835765773,0.00459258,2785.4,2785.2,2.63989268]
["bitfinex","ETHUSD",1645835765975,9.258e-05,2785.4,2785.2,14.46009268]
["bitfinex","ETHUSD",1645835766175,0.00294607,2786.3,2785.4,12.5]
["bitfinex","ETHUSD",1645835766477,0.00294607,2786.6,2785.5,12.077304]
["bitfinex","ETHUSD",1645835766670,0.00294607,2786.6,2785.7,13.1870423]
["bitfinex","ETHUSD",1645835766869,0.68009831,2787.3,2786.1,11.03]
["bitfinex","ETHUSD",1645835766870,0.00294607,2787.1,2786.1,11.03]
["bitfinex","ETHUSD",1645835767070,0.00294607,2787.2,2786.3,2.6916973]
["bitfinex","ETHUSD",1645835767269,0.00294607,2787.2,2786.8,1.3754848]
["bitfinex","ETHUSD",1645835767472,0.36514607,2787.5,2786.8,1.3754848]
["bitfinex","ETHUSD",1645835767670,0.3622,2787.5,2786.8,1.3754848]
["bitfinex","ETHUSD",1645835767875,0.0008553,2787.5,2786.9,0.8972]
["bitfinex","ETHUSD",1645835768980,0.0008553,2787.5,2786.3,0.1434]
["bitfinex","ETHUSD",1645835768981,5.3630553,2787.5,2786.3,0.1434]
["bitfinex","ETHUSD",1645835769175,1.04229831,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645835769415,0.3630553,2787.1,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835769814,0.00294607,2787.0,2786.3,1.1455754]
["bitfinex","ETHUSD",1645835770015,0.0008553,2787.0,2786.3,1.1455754]
["bitfinex","ETHUSD",1645835770217,0.0008553,2787.0,2786.3,1.4455754]
["bitfinex","ETHUSD",1645835770415,0.00451739,2786.6,2786.3,1.4455754]
["bitfinex","ETHUSD",1645835770615,0.00537269,2786.6,2786.3,1.4455754]
["bitfinex","ETHUSD",1645835770824,0.00537269,2786.6,2786.3,1.8735754]
["bitfinex","ETHUSD",1645835771223,0.0008553,2786.6,2786.3,12.9035754]
["bitfinex","ETHUSD",1645835771623,0.00538849,2786.6,2786.3,14.44926973]
["bitfinex","ETHUSD",1645835772020,0.00538849,2786.6,2786.3,3.41926973]
["bitfinex","ETHUSD",1645835772220,0.00538849,2786.6,2786.3,2.99126973]
["bitfinex","ETHUSD",1645835772420,0.0008553,2786.6,2786.3,2.99126973]
["bitfinex","ETHUSD",1645835772621,0.0008553,2786.6,2786.3,1.99126973]
["bitfinex","ETHUSD",1645835772822,0.00538849,2786.6,2786.3,0.54569433]
["bitfinex","ETHUSD",1645835773022,0.00538849,2786.6,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835773672,0.0008553,2786.6,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835774072,0.0008553,2786.6,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835774073,0.00453319,2786.4,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835774278,0.00538849,2786.4,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835774872,0.0008553,2786.4,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835775173,0.00453319,2786.3,2786.0,1.26347501]
["bitfinex","ETHUSD",1645835775375,0.00538849,2786.3,2786.0,1.56347501]
["bitfinex","ETHUSD",1645835775574,0.00538849,2786.3,2785.9,3.10507291]
["bitfinex","ETHUSD",1645835775984,0.00538849,2786.3,2785.9,2.80507291]
["bitfinex","ETHUSD",1645835776179,0.0008553,2786.3,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835776381,0.00453319,2786.2,2785.9,2.80507291]
["bitfinex","ETHUSD",1645835776681,0.00538849,2786.2,2785.9,1.80507291]
["bitfinex","ETHUSD",1645835776917,0.00538849,2786.2,2785.9,2.80507291]
["bitfinex","ETHUSD",1645835777323,0.00538849,2786.2,2786.0,1.10764594]
["bitfinex","ETHUSD",1645835777324,0.0008553,2786.2,2786.0,1.10764594]
["bitfinex","ETHUSD",1645835777518,0.00538849,2786.2,2786.0,1.40764594]
["bitfinex","ETHUSD",1645835778518,0.0008553,2786.2,2786.0,1.40764594]
["bitfinex","ETHUSD",1645835778717,0.00537887,2786.2,2786.0,1.40764594]
["bitfinex","ETHUSD",1645835779525,0.00537887,2786.2,2786.0,1.76984594]
["bitfinex","ETHUSD",1645835779719,0.0008553,2786.2,2786.0,1.76984594]
["bitfinex","ETHUSD",1645835779919,0.00221844,2786.2,2786.0,1.76984594]
["bitfinex","ETHUSD",1645835780324,0.00221844,2786.2,2786.0,12.79984594]
["bitfinex","ETHUSD",1645835780774,0.00221844,2786.2,2786.0,13.79984594]
["bitfinex","ETHUSD",1645835780976,0.0008553,2786.2,2786.0,13.79984594]
["bitfinex","ETHUSD",1645835781171,0.00221844,2786.2,2786.0,13.79984594]
["bitfinex","ETHUSD",1645835781372,0.00221844,2786.2,2786.1,11.3922]
["bitfinex","ETHUSD",1645835781771,0.00221844,2786.2,2786.1,12.3922]
["bitfinex","ETHUSD",1645835782182,0.0008553,2786.2,2786.1,12.3922]
["bitfinex","ETHUSD",1645835783877,0.0008553,2786.2,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835784906,0.00538849,2786.2,2785.9,2.74116225]
["bitfinex","ETHUSD",1645835785911,0.00947419,2786.2,2785.9,2.74116225]
["bitfinex","ETHUSD",1645835786117,0.004941,2786.2,2785.9,2.74116225]
["bitfinex","ETHUSD",1645835786513,0.004941,2786.2,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835786912,0.0008553,2786.2,2785.9,1.50507291]
["bitfinex","ETHUSD",1645835787316,0.004941,2786.2,2785.8,1.0]
["bitfinex","ETHUSD",1645835787515,0.004941,2786.2,2785.7,8.94625915]
["bitfinex","ETHUSD",1645835787719,0.004941,2786.2,2785.7,7.64625915]
["bitfinex","ETHUSD",1645835787914,0.004941,2786.2,2785.7,0.00455915]
["bitfinex","ETHUSD",1645835788169,1.05108808,2786.1,2785.7,0.00455915]
["bitfinex","ETHUSD",1645835788380,1.05194338,2786.1,2785.4,1.39208332]
["bitfinex","ETHUSD",1645835788558,1.05602908,2786.1,2785.7,0.00455911]
["bitfinex","ETHUSD",1645835788758,1.05108808,2786.0,2785.7,0.00455911]
["bitfinex","ETHUSD",1645835788960,1.05194338,2786.0,2785.7,0.00455911]
["bitfinex","ETHUSD",1645835789160,1.05194338,2786.0,2785.8,0.89767]
["bitfinex","ETHUSD",1645835789161,0.0008553,2786.0,2785.8,0.89767]
["bitfinex","ETHUSD",1645835789359,0.0008553,2786.0,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835789360,0.3673787,2785.5,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835789558,0.368234,2785.5,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835789966,3.4e-05,2785.5,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835790159,0.00374814,2786.0,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835790359,5.53e-05,2785.5,2785.4,0.39208332]
["bitfinex","ETHUSD",1645835790561,5.53e-05,2785.5,2785.4,12.21228332]
["bitfinex","ETHUSD",1645835790763,5.53e-05,2785.5,2785.4,13.21228332]
["bitfinex","ETHUSD",1645835790965,1.02942459,2786.8,2785.4,14.60598743]
["bitfinex","ETHUSD",1645835790966,0.00294607,2786.7,2785.4,14.60598743]
["bitfinex","ETHUSD",1645835791168,0.00294607,2786.7,2785.8,12.28976]
["bitfinex","ETHUSD",1645835791363,0.00294607,2786.7,2786.0,11.3922]
["bitfinex","ETHUSD",1645835791364,1.03237066,2786.7,2786.0,11.3922]
["bitfinex","ETHUSD",1645835791567,0.00294607,2787.2,2786.2,11.03]
["bitfinex","ETHUSD",1645835791764,0.82349831,2787.6,2786.2,15.0669]
["bitfinex","ETHUSD",1645835791765,0.00294607,2787.3,2786.2,15.0669]
["bitfinex","ETHUSD",1645835792020,1.03245574,2787.5,2786.3,11.3922]
["bitfinex","ETHUSD",1645835792224,1.03245574,2787.5,2786.5,0.3622]
["bitfinex","ETHUSD",1645835792418,1.02950967,2787.4,2786.7,11.03]
["bitfinex","ETHUSD",1645835792622,0.68009831,2787.8,2786.7,11.758]
["bitfinex","ETHUSD",1645835792623,1.02950967,2787.3,2786.7,11.758]
["bitfinex","ETHUSD",1645835792822,0.00294607,2787.7,2786.9,11.3922]
["bitfinex","ETHUSD",1645835793126,1.0244078,2787.9,2787.3,11.3922]
["bitfinex","ETHUSD",1645835793320,0.68009831,2788.4,2787.3,11.3922]
["bitfinex","ETHUSD",1645835793321,0.01817561,2787.6,2787.5,11.3922]
["bitfinex","ETHUSD",1645835793619,0.00294607,2788.3,2787.7,11.03]
["bitfinex","ETHUSD",1645835793820,1.01961899,2788.6,2787.7,11.03]
["bitfinex","ETHUSD",1645835794022,0.00294607,2788.5,2788.1,1.20865748]
["bitfinex","ETHUSD",1645835794220,1.01961899,2788.7,2788.1,1.20865748]
["bitfinex","ETHUSD",1645835794419,1.01961899,2788.7,2788.1,1.50865748]
["bitfinex","ETHUSD",1645835794619,1.05997706,2788.7,2788.1,0.3]
["bitfinex","ETHUSD",1645835794822,1.05997706,2788.7,2788.0,3.09364]
["bitfinex","ETHUSD",1645835794823,1.01961899,2788.6,2788.0,3.09364]
["bitfinex","ETHUSD",1645835795022,1.01961899,2788.6,2788.1,0.89682]
["bitfinex","ETHUSD",1645835795228,1.01961899,2788.6,2788.0,3.09364]
["bitfinex","ETHUSD",1645835795421,1.01961899,2788.6,2788.0,2.09364]
["bitfinex","ETHUSD",1645835795671,1.01961899,2788.6,2788.0,3.09364]
["bitfinex","ETHUSD",1645835795870,0.04035807,2788.7,2788.0,3.09364]
["bitfinex","ETHUSD",1645835795871,0.04035807,2788.7,2788.0,3.35267917]
["bitfinex","ETHUSD",1645835796076,0.04035807,2788.7,2788.0,4.35267917]
["bitfinex","ETHUSD",1645835796371,0.04035807,2788.7,2788.0,3.09364]
["bitfinex","ETHUSD",1645835796670,0.04035807,2788.7,2788.0,1.79364]
["bitfinex","ETHUSD",1645835796872,0.04035807,2788.7,2787.7,0.09208332]
["bitfinex","ETHUSD",1645835797072,0.04035807,2788.7,2787.3,7.2895]
["bitfinex","ETHUSD",1645835797073,0.3622,2788.5,2787.3,7.2895]
["bitfinex","ETHUSD",1645835797269,0.3622,2788.3,2787.3,7.2895]
["bitfinex","ETHUSD",1645835797472,0.14634607,2788.2,2787.3,7.2895]
["bitfinex","ETHUSD",1645835797876,0.3622,2788.5,2787.3,7.2895]
["bitfinex","ETHUSD",1645835797877,0.00294607,2788.5,2787.3,7.2895]
["bitfinex","ETHUSD",1645835798078,9.915e-05,2787.9,2787.4,3.8622]
["bitfinex","ETHUSD",1645835798279,9.306e-05,2788.4,2787.6,0.37506156]
["bitfinex","ETHUSD",1645835798474,9.306e-05,2788.4,2787.8,0.3622]
["bitfinex","ETHUSD",1645835798675,0.03951384,2789.4,2788.0,0.3622]
["bitfinex","ETHUSD",1645835798877,0.1434,2789.3,2787.7,1.428]
["bitfinex","ETHUSD",1645835799073,0.00294607,2789.2,2787.7,1.728]
["bitfinex","ETHUSD",1645835799274,0.00294607,2789.2,2788.0,0.8968216]
["bitfinex","ETHUSD",1645835799519,0.00294607,2789.2,2788.3,0.89683]
["bitfinex","ETHUSD",1645835800719,0.00294607,2789.2,2788.3,2.27092044]
["bitfinex","ETHUSD",1645835801819,0.00294607,2789.2,2788.3,1.37409044]
["bitfinex","ETHUSD",1645835802018,0.00294607,2789.2,2788.3,1.67409044]
["bitfinex","ETHUSD",1645835803029,0.00443519,2788.9,2788.3,1.67409044]
["bitfinex","ETHUSD",1645835803467,0.00443519,2788.9,2788.3,0.3]
["bitfinex","ETHUSD",1645835803666,0.00443519,2788.9,2788.2,0.00485201]
["bitfinex","ETHUSD",1645835803867,0.5056,2788.9,2787.5,6.8837]
["bitfinex","ETHUSD",1645835804067,0.50854607,2788.9,2787.5,6.8837]
["bitfinex","ETHUSD",1645835804268,0.00443519,2788.7,2788.2,0.00485194]
["bitfinex","ETHUSD",1645835805068,0.36514607,2788.8,2787.5,5.8837]
["bitfinex","ETHUSD",1645835805470,0.00443519,2788.6,2788.2,0.00485187]
["bitfinex","ETHUSD",1645835806277,0.00294607,2788.8,2787.5,5.8837]
["bitfinex","ETHUSD",1645835806470,0.00443519,2788.5,2788.2,0.00485184]
["bitfinex","ETHUSD",1645835807524,0.00294607,2789.1,2787.9,0.3]
["bitfinex","ETHUSD",1645835807724,0.00443511,2788.5,2788.2,0.00485182]
["bitfinex","ETHUSD",1645835808728,0.02068207,2789.2,2787.9,1.32128038]
["bitfinex","ETHUSD",1645835808729,0.00294607,2789.2,2787.9,1.32128038]
["bitfinex","ETHUSD",1645835808933,0.00443511,2788.5,2788.2,0.00485182]
["bitfinex","ETHUSD",1645835809430,0.00188251,2788.1,2787.9,1.32128038]
["bitfinex","ETHUSD",1645835811174,0.00188251,2788.1,2787.7,2.79386]
["bitfinex","ETHUSD",1645835811376,0.00188251,2788.1,2787.7,0.6]
["bitfinex","ETHUSD",1645835811574,0.00188251,2788.1,2787.7,1.3]
["bitfinex","ETHUSD",1645835811774,0.00188251,2788.1,2787.7,0.3]
["bitfinex","ETHUSD",1645835811976,0.00188251,2788.1,2787.6,0.6]
["bitfinex","ETHUSD",1645835812172,0.00188251,2788.1,2787.5,8.38248612]
["bitfinex","ETHUSD",1645835812573,0.00188251,2788.1,2787.5,5.36958612]
["bitfinex","ETHUSD",1645835812774,0.00188251,2788.1,2787.5,4.36958612]
["bitfinex","ETHUSD",1645835812977,0.00188251,2788.1,2787.6,0.89694]
["bitfinex","ETHUSD",1645835813176,0.00188251,2788.1,2787.7,1.19693]
["bitfinex","ETHUSD",1645835813580,0.00188251,2788.1,2787.7,1.49693]
["bitfinex","ETHUSD",1645835813875,0.00444651,2788.5,2787.7,0.60485242]
["bitfinex","ETHUSD",1645835814175,0.00444651,2788.5,2787.7,0.30485242]
["bitfinex","ETHUSD",1645835814813,0.3622,2789.2,2787.7,0.3]
["bitfinex","ETHUSD",1645835815012,0.00444691,2788.5,2788.0,0.0048521]
["bitfinex","ETHUSD",1645835815414,0.00444691,2788.5,2788.1,0.89689]
["bitfinex","ETHUSD",1645835816018,0.3622,2789.1,2788.1,0.89689]
["bitfinex","ETHUSD",1645835816221,0.3622,2789.1,2788.1,0.00485202]
["bitfinex","ETHUSD",1645835816222,0.00444723,2788.5,2788.1,0.00485202]
["bitfinex","ETHUSD",1645835817218,0.3622,2789.1,2788.0,0.89693]
["bitfinex","ETHUSD",1645835817421,0.00444723,2788.5,2788.1,0.00485202]
["bitfinex","ETHUSD",1645835818025,0.00444723,2788.5,2788.1,11.39705202]
["bitfinex","ETHUSD",1645835818266,0.00444723,2788.5,2788.2,7.507]
["bitfinex","ETHUSD",1645835818465,0.09822858,2789.3,2788.5,0.896664]
["bitfinex","ETHUSD",1645835818669,0.09822858,2789.3,2788.5,2.690044]
["bitfinex","ETHUSD",1645835818670,0.01778493,2789.1,2788.5,2.690044]
["bitfinex","ETHUSD",1645835818867,0.01778493,2789.1,2788.5,3.290044]
["bitfinex","ETHUSD",1645835819064,0.01778493,2789.1,2788.8,1.09182023]
["bitfinex","ETHUSD",1645835819271,0.68009831,2790.7,2788.9,11.3922]
["bitfinex","ETHUSD",1645835819466,1.07360048,2790.6,2789.0,5.10163219]
["bitfinex","ETHUSD",1645835819673,7.6437,2791.1,2789.4,0.8962797]
["bitfinex","ETHUSD",1645835819867,1.07196395,2791.0,2789.6,0.19613716]
["bitfinex","ETHUSD",1645835820065,0.1937,2791.1,2789.8,11.3922]
["bitfinex","ETHUSD",1645835820267,0.1937,2791.1,2790.3,1.16364716]
["bitfinex","ETHUSD",1645835820467,0.1937,2791.1,2790.3,0.3]
["bitfinex","ETHUSD",1645835820968,0.1937,2791.1,2789.8,8.5037158]
["bitfinex","ETHUSD",1645835820969,9.4,2790.0,2789.8,8.5037158]
["bitfinex","ETHUSD",1645835821168,9.4,2790.0,2789.8,4.5846158]
["bitfinex","ETHUSD",1645835821374,9.4,2790.0,2789.8,5.0126158]
["bitfinex","ETHUSD",1645835821569,9.4,2790.0,2789.9,12.05575188]
["bitfinex","ETHUSD",1645835821771,9.4,2790.0,2789.9,13.41795188]
["bitfinex","ETHUSD",1645835822211,9.4,2790.0,2789.9,13.71795188]
["bitfinex","ETHUSD",1645835822414,9.4,2790.0,2789.9,2.32575188]
["bitfinex","ETHUSD",1645835822713,0.19663718,2791.1,2789.9,12.1202]
["bitfinex","ETHUSD",1645835822911,0.19663718,2791.1,2790.1,11.40500597]
["bitfinex","ETHUSD",1645835823112,0.19663718,2791.1,2790.3,11.3922]
["bitfinex","ETHUSD",1645835823412,0.00293718,2791.9,2790.4,0.7902]
["bitfinex","ETHUSD",1645835823612,0.00436438,2790.6,2790.4,0.7902]
["bitfinex","ETHUSD",1645835823813,0.00436438,2790.6,2790.3,0.6]
["bitfinex","ETHUSD",1645835824024,0.00436438,2790.6,2790.2,1.0]
["bitfinex","ETHUSD",1645835824214,0.00436438,2790.6,2789.7,7.30497]
["bitfinex","ETHUSD",1645835824415,5.0,2791.2,2789.7,7.30497]
["bitfinex","ETHUSD",1645835824416,0.3622,2790.9,2789.7,0.89637]
["bitfinex","ETHUSD",1645835824614,0.3622,2790.9,2789.6,0.53835261]
["bitfinex","ETHUSD",1645835824918,0.3622,2790.4,2789.6,0.53835261]
["bitfinex","ETHUSD",1645835825416,0.3622,2790.4,2789.3,0.8965]
["bitfinex","ETHUSD",1645835825682,0.00293718,2790.3,2789.3,0.8965]
["bitfinex","ETHUSD",1645835825872,0.00436438,2790.1,2789.3,0.8965]
["bitfinex","ETHUSD",1645835826678,0.33695646,2790.6,2789.3,0.8965]
["bitfinex","ETHUSD",1645835827077,0.00436438,2789.8,2789.3,0.8965]
["bitfinex","ETHUSD",1645835827375,0.00436438,2789.8,2789.3,1.1965]
["bitfinex","ETHUSD",1645835827575,0.00436438,2789.8,2789.3,1.4965]
["bitfinex","ETHUSD",1645835827976,0.3622,2790.7,2789.3,0.6]
["bitfinex","ETHUSD",1645835828178,0.3622,2790.7,2789.3,0.3]
["bitfinex","ETHUSD",1645835828376,0.00293718,2790.6,2789.1,5.18557]
["bitfinex","ETHUSD",1645835828978,0.00293718,2790.6,2789.9,1.36057572]
["bitfinex","ETHUSD",1645835829183,0.00293718,2790.9,2789.9,1.36057572]
["bitfinex","ETHUSD",1645835829422,7.45,2791.4,2789.9,1.66057572]
["bitfinex","ETHUSD",1645835829423,0.00293718,2791.1,2789.9,1.66057572]
["bitfinex","ETHUSD",1645835829637,0.00130569,2790.7,2789.9,1.66057572]
["bitfinex","ETHUSD",1645835829821,0.00130569,2790.7,2789.9,12.69057572]
["bitfinex","ETHUSD",1645835830022,0.00130569,2790.7,2790.2,0.8962]
["bitfinex","ETHUSD",1645835830222,0.00130569,2790.7,2790.2,1.5584]
["bitfinex","ETHUSD",1645835830423,0.00293718,2791.1,2790.3,0.89607]
["bitfinex","ETHUSD",1645835830623,0.00129421,2790.7,2790.4,0.3]
["bitfinex","ETHUSD",1645835830826,0.00129421,2790.7,2790.5,1.79203]
["bitfinex","ETHUSD",1645835831024,0.00129421,2790.7,2790.5,2.09203]
["bitfinex","ETHUSD",1645835831225,0.00129421,2790.7,2790.5,2.75423]
["bitfinex","ETHUSD",1645835831626,0.00293718,2791.1,2790.6,14.8922]
["bitfinex","ETHUSD",1645835831837,8.77925534,2792.9,2791.1,11.3922]
["bitfinex","ETHUSD",1645835831838,0.00293718,2791.9,2791.1,11.3922]
["bitfinex","ETHUSD",1645835832028,0.00517581,2791.4,2791.2,3.4894]
["bitfinex","ETHUSD",1645835832232,0.00517581,2791.4,2791.2,3.7894]
["bitfinex","ETHUSD",1645835832429,0.00517581,2791.4,2791.2,15.8194]
["bitfinex","ETHUSD",1645835832729,0.00517581,2791.4,2791.3,1.41166041]
["bitfinex","ETHUSD",1645835833180,0.06,2792.4,2791.5,0.89566]
["bitfinex","ETHUSD",1645835833364,1.0757803,2792.3,2791.5,0.89566]
["bitfinex","ETHUSD",1645835833565,1.0757803,2792.3,2791.4,1.79132]
["bitfinex","ETHUSD",1645835833566,1.4379803,2792.3,2791.4,2.09132]
["bitfinex","ETHUSD",1645835833765,0.3622,2792.1,2791.1,0.53173465]
["bitfinex","ETHUSD",1645835833964,5.0,2791.9,2791.1,0.53173465]
["bitfinex","ETHUSD",1645835834164,1.0757803,2791.8,2791.1,0.53173465]
["bitfinex","ETHUSD",1645835834369,1.07871748,2791.8,2791.1,0.53173465]
["bitfinex","ETHUSD",1645835834764,1.07871748,2791.8,2790.8,0.0008]
["bitfinex","ETHUSD",1645835835265,0.00293718,2791.8,2790.8,0.0008]
["bitfinex","ETHUSD",1645835835666,0.00429922,2791.4,2790.8,0.363]
["bitfinex","ETHUSD",1645835835870,0.00429922,2791.4,2790.8,11.393]
["bitfinex","ETHUSD",1645835836070,0.00429922,2791.4,2790.8,0.363]
["bitfinex","ETHUSD",1645835836470,0.03950496,2792.2,2790.8,0.663]
["bitfinex","ETHUSD",1645835836674,0.00429922,2791.2,2790.8,0.663]
["bitfinex","ETHUSD",1645835836915,0.00429922,2791.2,2791.0,11.3922]
["bitfinex","ETHUSD",1645835837112,0.01719429,2791.7,2791.1,14.8922]
["bitfinex","ETHUSD",1645835837317,0.01719429,2791.7,2791.3,11.03]
["bitfinex","ETHUSD",1645835837513,0.01719429,2791.7,2791.5,1.21313007]
["bitfinex","ETHUSD",1645835837713,0.36513718,2792.8,2791.5,1.21313007]
["bitfinex","ETHUSD",1645835837913,1.07610766,2792.3,2791.6,1.7912]
["bitfinex","ETHUSD",1645835838514,0.00293718,2792.8,2791.6,2.6868]
["bitfinex","ETHUSD",1645835838714,0.00293718,2792.8,2791.8,0.89559]
["bitfinex","ETHUSD",1645835838917,0.00293718,2792.8,2791.8,11.92559]
["bitfinex","ETHUSD",1645835839115,0.00293718,2792.8,2791.9,0.3]
["bitfinex","ETHUSD",1645835839420,0.00293718,2792.8,2792.0,11.3922]
["bitfinex","ETHUSD",1645835839615,0.00293718,2792.8,2792.1,11.3922]
["bitfinex","ETHUSD",1645835839815,1.9997668,2793.2,2792.1,11.6922]
["bitfinex","ETHUSD",1645835839816,0.00293718,2793.1,2792.1,11.6922]
["bitfinex","ETHUSD",1645835840018,0.00293718,2793.1,2792.3,11.3922]
["bitfinex","ETHUSD",1645835840245,0.00293718,2793.1,2792.3,5.1622]
["bitfinex","ETHUSD",1645835840421,0.00293718,2793.1,2792.6,1.39097852]
["bitfinex","ETHUSD",1645835840422,0.01715131,2792.8,2792.6,1.39097852]
["bitfinex","ETHUSD",1645835840687,3.7511972,2793.4,2792.3,2.0902]
["bitfinex","ETHUSD",1645835840886,1.42457873,2794.5,2793.3,5.01220815]
["bitfinex","ETHUSD",1645835841083,1.42457873,2794.5,2793.4,3.928]
["bitfinex","ETHUSD",1645835841084,0.05,2794.5,2793.4,3.928]
["bitfinex","ETHUSD",1645835841280,0.4,2794.9,2793.6,1.25705]
["bitfinex","ETHUSD",1645835841484,1.09022093,2794.8,2793.5,1.78969]
["bitfinex","ETHUSD",1645835841682,0.4,2794.9,2793.6,0.3]
["bitfinex","ETHUSD",1645835841683,0.7622,2794.9,2793.6,0.3]
["bitfinex","ETHUSD",1645835841879,5.3622,2794.7,2793.5,1.78969]
["bitfinex","ETHUSD",1645835842082,5.3622,2794.6,2793.5,1.78969]
["bitfinex","ETHUSD",1645835842481,0.4,2794.9,2793.5,1.78969]
["bitfinex","ETHUSD",1645835842680,0.89516,2795.4,2793.6,0.3]
["bitfinex","ETHUSD",1645835842876,0.89516,2795.4,2794.0,1.15123262]
["bitfinex","ETHUSD",1645835842877,1.19516,2795.4,2794.0,1.15123262]
["bitfinex","ETHUSD",1645835843086,5.0,2796.9,2794.2,4.0]
["bitfinex","ETHUSD",1645835843284,4.18239676,2797.6,2794.2,4.0]
["bitfinex","ETHUSD",1645835843285,0.71587113,2797.4,2794.7,0.01231388]
["bitfinex","ETHUSD",1645835843489,13.63984498,2797.8,2795.7,0.01251731]
["bitfinex","ETHUSD",1645835843490,0.04035806,2795.8,2795.7,0.01251731]
["bitfinex","ETHUSD",1645835843691,1.77328396,2797.6,2795.7,0.01251731]
["bitfinex","ETHUSD",1645835843692,0.66496383,2797.3,2795.7,0.01251731]
["bitfinex","ETHUSD",1645835843883,5.0,2797.8,2795.7,0.01251731]
["bitfinex","ETHUSD",1645835843884,0.66496383,2797.5,2796.0,1.788249]
["bitfinex","ETHUSD",1645835844087,0.66496383,2797.8,2796.4,0.01278594]
["bitfinex","ETHUSD",1645835844285,0.66496383,2797.9,2796.7,0.89393]
["bitfinex","ETHUSD",1645835844519,4.95,2798.0,2796.7,0.89393]
["bitfinex","ETHUSD",1645835844520,0.5,2797.4,2796.8,0.428]
["bitfinex","ETHUSD",1645835844727,0.5,2797.4,2796.4,0.01278594]
["bitfinex","ETHUSD",1645835844927,0.5,2797.4,2796.2,0.428]
["bitfinex","ETHUSD",1645835845117,0.50419702,2797.4,2796.2,0.428]
["bitfinex","ETHUSD",1645835845326,3.5,2797.3,2796.1,3.5]
["bitfinex","ETHUSD",1645835845518,1.38873673,2796.4,2795.3,0.3622]
["bitfinex","ETHUSD",1645835845719,0.68931183,2797.4,2795.2,3.57666]
["bitfinex","ETHUSD",1645835845720,5.0,2797.1,2795.2,3.57666]
["bitfinex","ETHUSD",1645835845922,1.0,2797.0,2795.3,0.428]
["bitfinex","ETHUSD",1645835846317,5.0,2797.0,2795.5,0.89454]
["bitfinex","ETHUSD",1645835846521,0.00419702,2796.0,2795.5,0.89454]
["bitfinex","ETHUSD",1645835847328,0.5,2797.4,2795.5,1.19454]
["bitfinex","ETHUSD",1645835847520,9.95,2798.0,2795.5,3.1261911]
["bitfinex","ETHUSD",1645835847521,0.00419702,2795.9,2795.5,3.1261911]
["bitfinex","ETHUSD",1645835847723,0.00419702,2795.9,2795.7,1.78858]
["bitfinex","ETHUSD",1645835847921,0.00419702,2795.9,2795.7,2.23148]
["bitfinex","ETHUSD",1645835848190,0.00292724,2797.7,2796.2,0.89435]
["bitfinex","ETHUSD",1645835848395,0.00292724,2797.9,2796.6,0.89409]
["bitfinex","ETHUSD",1645835848594,0.00292724,2797.9,2796.0,0.1429]
["bitfinex","ETHUSD",1645835848595,5.0,2797.4,2796.0,0.1429]
["bitfinex","ETHUSD",1645835848897,5.0,2797.2,2795.5,0.1429]
["bitfinex","ETHUSD",1645835849096,3.5,2797.1,2795.4,1.4684]
["bitfinex","ETHUSD",1645835849294,0.00292724,2797.1,2795.7,0.89453]
["bitfinex","ETHUSD",1645835849495,0.00292724,2797.2,2795.7,0.89453]
["bitfinex","ETHUSD",1645835849902,0.00292724,2797.2,2795.5,1.789]
["bitfinex","ETHUSD",1645835849903,0.18511481,2797.2,2795.5,1.789]
["bitfinex","ETHUSD",1645835850098,0.00126134,2796.4,2795.5,1.789]
["bitfinex","ETHUSD",1645835850301,0.00126134,2796.4,2795.5,2.089]
["bitfinex","ETHUSD",1645835850503,0.00126134,2796.4,2795.7,0.89441]
["bitfinex","ETHUSD",1645835850703,0.00126134,2796.4,2795.8,0.1429]
["bitfinex","ETHUSD",1645835850903,0.00292724,2797.4,2795.8,0.1429]
["bitfinex","ETHUSD",1645835851106,0.00292724,2797.6,2795.8,0.1429]
["bitfinex","ETHUSD",1645835851300,10.378,2798.0,2795.6,5.99405665]
["bitfinex","ETHUSD",1645835851301,0.00292724,2797.8,2795.6,5.99405665]
["bitfinex","ETHUSD",1645835851502,1.25763745,2797.6,2795.9,0.89427]
["bitfinex","ETHUSD",1645835851702,0.00292724,2797.5,2796.2,1.7881]
["bitfinex","ETHUSD",1645835851908,4.95,2798.0,2796.2,1.7881]
["bitfinex","ETHUSD",1645835851909,0.00292724,2797.9,2796.3,0.1429]
["bitfinex","ETHUSD",1645835852311,0.00292724,2797.9,2796.2,1.7881]
["bitfinex","ETHUSD",1645835852524,0.00292724,2797.9,2796.8,0.89406]
["bitfinex","ETHUSD",1645835852719,0.00292724,2797.9,2796.5,0.17499888]
["bitfinex","ETHUSD",1645835852920,1.42615253,2797.5,2796.5,0.17499888]
["bitfinex","ETHUSD",1645835853118,0.00292724,2797.4,2796.5,0.17499888]
["bitfinex","ETHUSD",1645835853326,0.00292724,2797.4,2796.8,0.18089424]
["bitfinex","ETHUSD",1645835853520,4.95,2798.0,2796.8,0.18089424]
["bitfinex","ETHUSD",1645835853521,4.95,2798.0,2797.1,0.8937521]
["bitfinex","ETHUSD",1645835854034,0.428,2799.5,2797.1,0.8937521]
["bitfinex","ETHUSD",1645835854035,7.45,2799.8,2797.6,0.01292505]
["bitfinex","ETHUSD",1645835854222,0.2,2799.9,2798.0,1.78687]
["bitfinex","ETHUSD",1645835854425,7.45,2800.4,2798.3,2.69176722]
["bitfinex","ETHUSD",1645835854620,7.45,2800.4,2798.6,11.03]
["bitfinex","ETHUSD",1645835854821,0.01663558,2799.3,2798.9,1.0]
["bitfinex","ETHUSD",1645835855227,7.45,2800.4,2798.9,1.3]
["bitfinex","ETHUSD",1645835855425,7.4287668,2800.0,2799.1,1.7863]
["bitfinex","ETHUSD",1645835855678,1.30876677,2799.9,2799.2,0.5708]
["bitfinex","ETHUSD",1645835855877,0.6831868,2800.0,2799.3,1.0]
["bitfinex","ETHUSD",1645835856276,0.6831868,2800.0,2799.2,1.11451736]
["bitfinex","ETHUSD",1645835856277,0.6831868,2800.0,2799.2,0.89315]
["bitfinex","ETHUSD",1645835856875,0.6831868,2800.0,2799.1,1.7863]
["bitfinex","ETHUSD",1645835858178,0.6831868,2800.0,2798.4,1.0]
["bitfinex","ETHUSD",1645835858179,0.9831868,2800.0,2798.4,1.0]
["bitfinex","ETHUSD",1645835858377,1.19082943,2798.9,2798.1,12.6439161]
["bitfinex","ETHUSD",1645835858579,0.6831868,2800.0,2798.5,1.78696]
["bitfinex","ETHUSD",1645835859278,0.6840421,2800.0,2798.5,1.78696]
["bitfinex","ETHUSD",1645835859534,0.6840421,2800.0,2798.0,3.57303]
["bitfinex","ETHUSD",1645835859535,1.30186917,2798.6,2798.0,3.57303]
["bitfinex","ETHUSD",1645835859730,1.30272447,2798.6,2798.2,0.8937]
["bitfinex","ETHUSD",1645835859933,0.0008553,2798.6,2798.3,1.504]
["bitfinex","ETHUSD",1645835860131,0.0008553,2798.6,2798.2,1.3217]
["bitfinex","ETHUSD",1645835860535,0.00411786,2799.4,2798.2,1.3217]
["bitfinex","ETHUSD",1645835860732,0.00823454,2799.4,2798.3,0.00487137]
["bitfinex","ETHUSD",1645835860933,0.00411668,2799.4,2798.5,0.89348]
["bitfinex","ETHUSD",1645835861643,3.50291573,2799.9,2797.6,1.7872847]
["bitfinex","ETHUSD",1645835861832,5.0,2799.3,2797.8,1.7874]
["bitfinex","ETHUSD",1645835862033,0.00291573,2799.2,2798.6,0.00487117]
["bitfinex","ETHUSD",1645835862234,1.0,2799.3,2798.6,0.00487117]
["bitfinex","ETHUSD",1645835862432,0.00703315,2799.4,2798.6,0.00487117]
["bitfinex","ETHUSD",1645835862433,1.41854456,2799.2,2798.6,0.00487117]
["bitfinex","ETHUSD",1645835862841,1.41854456,2799.2,2797.8,1.7874]
["bitfinex","ETHUSD",1645835863033,0.00291573,2799.1,2797.8,1.7874]
["bitfinex","ETHUSD",1645835863263,0.00291573,2799.1,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835863468,1.41854456,2799.2,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835863864,0.00411734,2799.4,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835863865,1.40275534,2798.7,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835864097,0.36511573,2799.8,2798.4,1.78706]
["bitfinex","ETHUSD",1645835864469,0.36511573,2799.8,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835864470,0.00411734,2799.4,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835865070,1.40762898,2799.1,2798.6,0.00487115]
["bitfinex","ETHUSD",1645835865269,1.40762898,2799.1,2798.4,2.980522]
["bitfinex","ETHUSD",1645835865669,1.40762898,2799.1,2798.6,0.00487119]
["bitfinex","ETHUSD",1645835866173,6.40762898,2799.1,2798.6,0.00487119]
["bitfinex","ETHUSD",1645835866374,5.0,2799.0,2798.6,0.00487119]
["bitfinex","ETHUSD",1645835866574,3.8622,2798.9,2797.2,0.13819997]
["bitfinex","ETHUSD",1645835866773,4.86511573,2798.9,2797.2,0.13819997]
["bitfinex","ETHUSD",1645835867017,4.45291573,2798.9,2798.6,0.00487113]
["bitfinex","ETHUSD",1645835867217,0.8,2798.9,2798.6,0.00487113]
["bitfinex","ETHUSD",1645835867717,1.2813621,2798.2,2797.6,1.78749]
["bitfinex","ETHUSD",1645835868021,0.00291573,2798.8,2798.6,0.00486924]
["bitfinex","ETHUSD",1645835868217,0.3622,2799.1,2798.6,0.00486924]
["bitfinex","ETHUSD",1645835868218,0.00291573,2799.1,2798.6,0.00486924]
["bitfinex","ETHUSD",1645835868418,7.7638,2799.2,2798.6,0.00486924]
["bitfinex","ETHUSD",1645835868618,0.00010425,2798.5,2797.6,1.78749]
["bitfinex","ETHUSD",1645835868822,0.00411712,2799.4,2797.3,12.5]
["bitfinex","ETHUSD",1645835868823,10.51601712,2799.4,2797.3,12.5]
["bitfinex","ETHUSD",1645835869030,0.52769986,2800.3,2797.3,12.5]
["bitfinex","ETHUSD",1645835869031,3.79174595,2803.7,2800.2,29.96116506]
["bitfinex","ETHUSD",1645835869230,1.15735432,2803.7,2802.7,0.29989575]
["bitfinex","ETHUSD",1645835869426,18.88768795,2805.6,2802.7,0.29989575]
["bitfinex","ETHUSD",1645835869427,3.7011972,2806.8,2804.2,3.51007924]
["bitfinex","ETHUSD",1645835869634,0.05553772,2808.1,2804.2,3.51007924]
["bitfinex","ETHUSD",1645835869635,1.91392435,2806.7,2805.5,15.43188607]
["bitfinex","ETHUSD",1645835869834,0.05553772,2808.1,2805.5,15.43188607]
["bitfinex","ETHUSD",1645835869835,0.05553772,2808.1,2807.6,3.5167378]
["bitfinex","ETHUSD",1645835870036,7.68514372,2810.0,2807.9,21.33289575]
["bitfinex","ETHUSD",1645835870226,2.15672581,2811.0,2809.9,16.033]
["bitfinex","ETHUSD",1645835870227,1.09875224,2810.5,2809.9,16.033]
["bitfinex","ETHUSD",1645835870424,2.15672581,2811.0,2809.9,16.033]
["bitfinex","ETHUSD",1645835870425,0.40821715,2811.0,2810.4,16.033]
["bitfinex","ETHUSD",1645835870705,3.59454302,2815.3,2810.4,16.033]
["bitfinex","ETHUSD",1645835870706,0.63371695,2815.1,2810.9,22.04566069]
["bitfinex","ETHUSD",1645835870887,1.45594106,2815.8,2814.9,5.344]
["bitfinex","ETHUSD",1645835871107,2.122372,2816.7,2815.0,73.22409882]
["bitfinex","ETHUSD",1645835871285,3.59454302,2822.5,2817.9,0.02841464]
["bitfinex","ETHUSD",1645835871501,3.59454302,2822.5,2815.7,0.2553026]
["bitfinex","ETHUSD",1645835871502,5.0,2822.1,2818.0,108.94110754]
["bitfinex","ETHUSD",1645835871695,5.0,2822.1,2820.1,5.344]
["bitfinex","ETHUSD",1645835871902,6.63922895,2822.8,2818.1,144.58904327]
["bitfinex","ETHUSD",1645835871903,0.13819997,2821.7,2820.2,37.20995238]
["bitfinex","ETHUSD",1645835872114,0.13819997,2821.7,2820.5,11.28]
["bitfinex","ETHUSD",1645835872115,0.14722168,2821.7,2820.5,11.28]
["bitfinex","ETHUSD",1645835872285,1.03367057,2826.7,2821.7,1.0]
["bitfinex","ETHUSD",1645835872594,1.14478,2826.6,2822.8,1.76946]
["bitfinex","ETHUSD",1645835872785,0.02691,2826.5,2825.6,0.012]
["bitfinex","ETHUSD",1645835872987,3.72548616,2826.9,2826.5,1.0]
["bitfinex","ETHUSD",1645835872988,1.13008143,2826.7,2826.5,1.0]
["bitfinex","ETHUSD",1645835873194,3.72548616,2826.9,2825.8,0.71686025]
["bitfinex","ETHUSD",1645835873486,10.8,2826.6,2826.4,1.0]
["bitfinex","ETHUSD",1645835873788,0.35939122,2827.7,2825.6,0.01014102]
["bitfinex","ETHUSD",1645835873789,1.32459333,2828.2,2826.5,37.27079598]
["bitfinex","ETHUSD",1645835873989,10.0,2831.1,2826.5,37.27079598]
["bitfinex","ETHUSD",1645835873990,1.0,2828.5,2827.9,0.01259621]
["bitfinex","ETHUSD",1645835874189,10.0,2832.1,2828.1,12.06]
["bitfinex","ETHUSD",1645835874190,0.04661072,2829.9,2828.1,12.06]
["bitfinex","ETHUSD",1645835874433,2.11910888,2833.5,2828.4,1.0]
["bitfinex","ETHUSD",1645835874434,2.98350306,2833.4,2828.4,1.0]
["bitfinex","ETHUSD",1645835874635,1.03414273,2832.0,2829.8,10.5]
["bitfinex","ETHUSD",1645835874828,2.11910888,2833.5,2829.9,62.71723171]
["bitfinex","ETHUSD",1645835875027,2.11910888,2833.5,2831.9,1.0]
["bitfinex","ETHUSD",1645835875248,2.11910888,2833.5,2830.5,0.01249608]
["bitfinex","ETHUSD",1645835875249,5.0,2832.7,2830.5,0.01249608]
["bitfinex","ETHUSD",1645835875425,5.0,2832.7,2829.3,0.1985537]
["bitfinex","ETHUSD",1645835875426,0.3777,2833.2,2830.4,0.01223092]
["bitfinex","ETHUSD",1645835875637,5.59242384,2833.5,2831.1,0.01208799]
["bitfinex","ETHUSD",1645835875638,0.00278146,2832.6,2831.1,0.01208799]
["bitfinex","ETHUSD",1645835875840,5.59242384,2833.5,2829.2,1.52180504]
["bitfinex","ETHUSD",1645835875841,0.00278146,2833.1,2830.5,0.04717915]
["bitfinex","ETHUSD",1645835876035,0.00278146,2833.1,2830.3,0.25]
["bitfinex","ETHUSD",1645835876036,0.00278146,2833.4,2831.2,0.04320018]
["bitfinex","ETHUSD",1645835876231,5.344,2832.9,2832.4,0.012]
["bitfinex","ETHUSD",1645835876431,12.5,2833.0,2830.1,6.42296953]
["bitfinex","ETHUSD",1645835876633,12.5,2833.0,2828.9,0.25]
["bitfinex","ETHUSD",1645835876634,0.00109341,2831.9,2828.4,0.24247329]
["bitfinex","ETHUSD",1645835876833,1.38538269,2828.5,2828.3,0.25]
["bitfinex","ETHUSD",1645835877039,5.344,2831.0,2827.5,0.34960002]
["bitfinex","ETHUSD",1645835877233,0.00278146,2829.1,2828.1,5.0]
["bitfinex","ETHUSD",1645835877536,1.0,2831.8,2828.4,0.23200476]
["bitfinex","ETHUSD",1645835877537,0.00278146,2830.4,2828.4,0.23200476]
["bitfinex","ETHUSD",1645835877732,0.2495,2830.4,2827.8,0.25]
["bitfinex","ETHUSD",1645835877935,0.00109341,2829.4,2827.2,0.01230446]
["bitfinex","ETHUSD",1645835878177,0.428,2829.3,2827.2,0.01230446]
["bitfinex","ETHUSD",1645835878479,5.344,2830.0,2827.2,0.01230446]
["bitfinex","ETHUSD",1645835878480,5.344,2831.6,2829.3,1.0]
["bitfinex","ETHUSD",1645835878681,5.344,2832.6,2830.4,8.216e-05]
["bitfinex","ETHUSD",1645835878881,5.344,2832.6,2828.5,0.58421]
["bitfinex","ETHUSD",1645835878882,0.023248,2830.3,2828.5,0.58421]
["bitfinex","ETHUSD",1645835879078,0.023248,2830.3,2827.7,0.4728]
["bitfinex","ETHUSD",1645835879079,0.001169,2828.4,2827.7,0.4728]
["bitfinex","ETHUSD",1645835879277,0.001169,2828.4,2827.0,3.9613]
["bitfinex","ETHUSD",1645835879278,1.26566623,2828.3,2827.0,3.9613]
["bitfinex","ETHUSD",1645835879476,0.001169,2828.4,2827.1,3.63637]
["bitfinex","ETHUSD",1645835879680,0.001169,2828.4,2828.2,1.0]
["bitfinex","ETHUSD",1645835880082,0.001169,2828.4,2828.1,0.87024]
["bitfinex","ETHUSD",1645835880083,6.9e-05,2828.4,2828.3,1.0]
["bitfinex","ETHUSD",1645835880287,0.02922356,2828.5,2828.3,1.0]
["bitfinex","ETHUSD",1645835880288,0.02922356,2828.5,2828.3,4.74047]
["bitfinex","ETHUSD",1645835880481,0.2495,2830.5,2828.5,1.09528]
["bitfinex","ETHUSD",1645835880482,1.0,2830.1,2828.5,1.09528]
["bitfinex","ETHUSD",1645835880682,1.0,2830.1,2828.5,1.96539]
["bitfinex","ETHUSD",1645835880880,0.328855,2830.0,2828.4,0.1056]
["bitfinex","ETHUSD",1645835881091,0.023248,2830.3,2828.4,0.1056]
["bitfinex","ETHUSD",1645835881283,0.5776,2829.6,2829.2,0.01241934]
["bitfinex","ETHUSD",1645835881481,9.099,2832.4,2828.6,0.4728]
["bitfinex","ETHUSD",1645835881482,0.00274371,2831.7,2828.7,0.20644251]
["bitfinex","ETHUSD",1645835881679,0.00326969,2829.9,2829.5,1.0]
["bitfinex","ETHUSD",1645835881925,0.00273226,2832.0,2831.6,1.0]
["bitfinex","ETHUSD",1645835882138,3.40382165,2833.2,2831.6,1.0]
["bitfinex","ETHUSD",1645835882139,0.24345,2832.2,2831.6,1.0]
["bitfinex","ETHUSD",1645835882345,0.24345,2832.2,2829.8,1.0]
["bitfinex","ETHUSD",1645835882346,0.10864,2831.7,2829.8,1.0]
["bitfinex","ETHUSD",1645835882527,0.00273226,2832.1,2829.8,0.21758956]
["bitfinex","ETHUSD",1645835882732,0.00273226,2831.6,2829.6,0.15045242]
["bitfinex","ETHUSD",1645835882929,0.24345,2832.2,2831.6,1.0]
["bitfinex","ETHUSD",1645835882930,0.35311,2831.9,2831.6,1.0]
["bitfinex","ETHUSD",1645835883129,0.5776,2832.8,2831.6,0.22044005]
["bitfinex","ETHUSD",1645835883327,0.5776,2832.8,2831.5,1.0]
["bitfinex","ETHUSD",1645835883328,0.23073,2832.1,2831.8,1.01231289]
["bitfinex","ETHUSD",1645835883529,3.7511972,2833.6,2832.0,0.01281987]
["bitfinex","ETHUSD",1645835883734,3.7511972,2833.6,2832.1,29.21815342]
["bitfinex","ETHUSD",1645835883936,0.23059,2832.9,2832.1,29.21815342]
["bitfinex","ETHUSD",1645835884128,3.7511972,2833.6,2831.8,0.01207209]
["bitfinex","ETHUSD",1645835884327,3.9316772,2833.6,2833.5,1.0]
["bitfinex","ETHUSD",1645835884533,0.01299232,2833.9,2831.7,12.5]
["bitfinex","ETHUSD",1645835884829,0.5776,2834.3,2833.5,0.82433562]
["bitfinex","ETHUSD",1645835885028,1.17606116,2834.2,2833.4,0.09922275]
["bitfinex","ETHUSD",1645835885226,0.5776,2834.3,2831.7,0.01274782]
["bitfinex","ETHUSD",1645835885227,1.08771365,2833.0,2831.7,0.01274782]
["bitfinex","ETHUSD",1645835885727,0.00104528,2833.7,2832.9,1.0]
["bitfinex","ETHUSD",1645835885916,0.00104528,2833.7,2829.9,0.25]
["bitfinex","ETHUSD",1645835885917,0.00104528,2833.7,2831.5,0.01296949]
["bitfinex","ETHUSD",1645835886116,0.00104528,2833.7,2829.9,8.5]
["bitfinex","ETHUSD",1645835886117,0.5776,2833.9,2832.9,0.675]
["bitfinex","ETHUSD",1645835886320,0.5776,2833.9,2831.1,0.01230855]
["bitfinex","ETHUSD",1645835886321,5.0,2833.0,2831.1,0.01230855]
["bitfinex","ETHUSD",1645835886518,0.00315773,2832.5,2831.1,0.01201305]
["bitfinex","ETHUSD",1645835886818,0.00315773,2832.5,2830.4,0.47882181]
["bitfinex","ETHUSD",1645835886819,5.0,2832.2,2830.4,0.47882181]
["bitfinex","ETHUSD",1645835887017,5.0,2831.9,2830.4,0.47882181]
["bitfinex","ETHUSD",1645835887216,0.00315773,2832.5,2830.4,0.47882181]
["bitfinex","ETHUSD",1645835887418,0.5776,2832.4,2832.1,1.0]
["bitfinex","ETHUSD",1645835887617,0.5776,2832.4,2830.5,0.49463]
["bitfinex","ETHUSD",1645835887618,0.5776,2832.4,2830.5,0.58323556]
["bitfinex","ETHUSD",1645835887820,0.00315773,2831.4,2830.6,0.35353]
["bitfinex","ETHUSD",1645835888018,0.00315773,2831.4,2830.4,0.00489145]
["bitfinex","ETHUSD",1645835888419,5.773e-05,2831.4,2831.3,2.0]
["bitfinex","ETHUSD",1645835888621,0.5776,2833.5,2831.4,0.25825411]
["bitfinex","ETHUSD",1645835888826,0.5776,2833.5,2831.5,0.0008]
["bitfinex","ETHUSD",1645835889018,5.0,2834.6,2833.4,1.0]
["bitfinex","ETHUSD",1645835889019,5.01216407,2834.6,2833.4,1.0]
["bitfinex","ETHUSD",1645835889220,6.12446407,2834.6,2833.4,1.0]
["bitfinex","ETHUSD",1645835889423,5.0,2834.3,2833.5,1.0]
["bitfinex","ETHUSD",1645835889631,5.0,2834.3,2833.1,1.0]
["bitfinex","ETHUSD",1645835889632,1.1123,2834.3,2833.2,0.18189113]
["bitfinex","ETHUSD",1645835889828,1.1123,2834.3,2831.5,0.0008]
["bitfinex","ETHUSD",1645835889829,1.20996879,2831.7,2831.5,0.19312799]
["bitfinex","ETHUSD",1645835890031,1.31151522,2834.2,2831.5,0.19312799]
["bitfinex","ETHUSD",1645835890032,5.0,2833.4,2832.2,0.01207374]
["bitfinex","ETHUSD",1645835890230,0.00587885,2834.1,2832.3,0.01207387]
["bitfinex","ETHUSD",1645835890434,0.00587885,2834.1,2831.7,0.35353]
["bitfinex","ETHUSD",1645835890435,0.00315644,2834.1,2831.7,0.35353]
["bitfinex","ETHUSD",1645835890632,0.00315644,2834.1,2832.1,0.01216357]
["bitfinex","ETHUSD",1645835890633,0.1411,2834.0,2832.1,0.01216357]
["bitfinex","ETHUSD",1645835890840,0.1411,2834.0,2831.6,0.01223726]
["bitfinex","ETHUSD",1645835891029,0.00271022,2833.9,2831.7,0.01208686]
["bitfinex","ETHUSD",1645835891335,0.1411,2833.8,2832.3,0.01273543]
["bitfinex","ETHUSD",1645835891544,5.0,2833.4,2831.6,0.0123325]
["bitfinex","ETHUSD",1645835891730,10.0,2834.5,2831.6,0.0123325]
["bitfinex","ETHUSD",1645835891731,0.1411,2833.3,2831.6,0.0123325]
["bitfinex","ETHUSD",1645835891930,0.14381022,2833.3,2831.6,0.0123325]
["bitfinex","ETHUSD",1645835892330,0.00271022,2833.3,2833.0,1.0]
["bitfinex","ETHUSD",1645835892531,0.00094693,2832.6,2831.5,0.0008]
["bitfinex","ETHUSD",1645835892931,5.0,2832.3,2831.5,0.0008]
["bitfinex","ETHUSD",1645835893177,1.0385693,2832.5,2831.5,0.0008]
["bitfinex","ETHUSD",1645835893582,0.01522198,2833.2,2829.9,0.0124785]
["bitfinex","ETHUSD",1645835893583,2.232e-05,2830.7,2829.9,0.0124785]
["bitfinex","ETHUSD",1645835893783,0.00094693,2832.0,2831.0,3.13406456]
["bitfinex","ETHUSD",1645835893987,0.00094693,2832.0,2830.6,1.0]
["bitfinex","ETHUSD",1645835894182,0.00094693,2832.0,2831.9,1.0]
["bitfinex","ETHUSD",1645835894387,0.00094693,2832.0,2829.4,2.50549998]
["bitfinex","ETHUSD",1645835894388,5.00094693,2832.0,2829.8,0.01252267]
["bitfinex","ETHUSD",1645835894584,5.0,2831.1,2829.4,2.50549998]
["bitfinex","ETHUSD",1645835894788,10.01210305,2831.7,2829.4,2.3673]
["bitfinex","ETHUSD",1645835894986,10.01210305,2831.7,2828.7,2.4008]
["bitfinex","ETHUSD",1645835894987,0.00271022,2831.0,2828.7,2.42096941]
["bitfinex","ETHUSD",1645835895188,5.0,2830.5,2828.7,2.42096941]
["bitfinex","ETHUSD",1645835895386,0.23833408,2830.5,2828.0,0.01275307]
["bitfinex","ETHUSD",1645835895587,0.00271022,2830.4,2828.1,0.1413]
["bitfinex","ETHUSD",1645835895787,0.00271022,2830.9,2830.4,1.0]
["bitfinex","ETHUSD",1645835895986,0.00271022,2830.9,2828.0,0.1413]
["bitfinex","ETHUSD",1645835895987,0.00271022,2830.5,2828.0,0.1413]
["bitfinex","ETHUSD",1645835896188,0.3,2830.8,2827.2,0.35353]
["bitfinex","ETHUSD",1645835896391,0.3,2830.8,2827.9,0.85864157]
["bitfinex","ETHUSD",1645835896392,0.01284243,2830.2,2827.9,0.85864157]
["bitfinex","ETHUSD",1645835896598,5.0,2832.2,2830.1,0.85864157]
["bitfinex","ETHUSD",1645835896953,4.0,2833.2,2830.1,0.85864157]
["bitfinex","ETHUSD",1645835896954,7.75632622,2833.1,2832.1,1.0]
["bitfinex","ETHUSD",1645835897143,4.90448841,2833.2,2832.1,0.9]
["bitfinex","ETHUSD",1645835897144,0.01248295,2832.6,2832.1,0.9]
["bitfinex","ETHUSD",1645835897340,0.01248295,2832.6,2830.7,0.85864157]
["bitfinex","ETHUSD",1645835897538,4.0,2833.2,2830.7,0.85864157]
["bitfinex","ETHUSD",1645835897539,0.00268455,2833.1,2832.7,0.03744884]
["bitfinex","ETHUSD",1645835897740,0.32428029,2834.8,2832.7,0.03744884]
["bitfinex","ETHUSD",1645835897741,0.1412,2834.8,2832.9,0.85864157]
["bitfinex","ETHUSD",1645835897938,0.1412,2834.8,2832.7,0.03744884]
["bitfinex","ETHUSD",1645835897939,0.00268455,2834.7,2833.0,1.0]
["bitfinex","ETHUSD",1645835898140,0.1411,2834.6,2832.7,0.03744884]
["bitfinex","ETHUSD",1645835898647,0.1411,2834.6,2831.8,0.85864157]
["bitfinex","ETHUSD",1645835898648,0.0009649,2834.0,2833.6,0.85864157]
["bitfinex","ETHUSD",1645835898841,0.5,2833.7,2832.4,0.85864157]
["bitfinex","ETHUSD",1645835899045,0.00268455,2833.6,2831.6,0.01283586]
["bitfinex","ETHUSD",1645835899247,0.00268455,2833.6,2831.0,0.01257841]
["bitfinex","ETHUSD",1645835899248,0.90448841,2833.0,2831.0,0.01257841]
["bitfinex","ETHUSD",1645835899444,0.90448841,2833.0,2830.6,0.43819998]
["bitfinex","ETHUSD",1645835899445,0.00268455,2832.9,2831.8,0.85864157]
["bitfinex","ETHUSD",1645835899744,0.00268455,2832.9,2829.9,0.01222903]
["bitfinex","ETHUSD",1645835899745,0.90448841,2832.1,2830.7,1.0192]
["bitfinex","ETHUSD",1645835900051,1.29428257,2831.2,2830.4,0.85864157]
["bitfinex","ETHUSD",1645835900244,0.90448841,2831.0,2830.8,0.9584]
["bitfinex","ETHUSD",1645835900443,0.90448841,2830.9,2828.8,1.2073]
["bitfinex","ETHUSD",1645835900686,0.01227498,2830.9,2829.4,0.85864157]
["bitfinex","ETHUSD",1645835900885,0.00268455,2830.8,2829.8,0.85864157]
["bitfinex","ETHUSD",1645835901094,0.0009649,2831.0,2830.8,1.0]
["bitfinex","ETHUSD",1645835901285,6.49e-05,2831.0,2830.7,1.0]
["bitfinex","ETHUSD",1645835901686,6.49e-05,2831.0,2830.9,1.0]
["bitfinex","ETHUSD",1645835901893,0.00268455,2832.5,2831.0,12.5]
["bitfinex","ETHUSD",1645835902091,0.01235111,2834.1,2832.4,4.95415316]
["bitfinex","ETHUSD",1645835902286,0.90448841,2834.7,2833.0,4.95415316]
["bitfinex","ETHUSD",1645835902489,0.00267476,2834.6,2834.0,1.0]
["bitfinex","ETHUSD",1645835902690,0.01779096,2835.5,2834.0,1.0]
["bitfinex","ETHUSD",1645835902890,0.01779096,2835.5,2835.0,4.1085015]
["bitfinex","ETHUSD",1645835903090,9.096e-05,2835.5,2835.0,0.18739282]
["bitfinex","ETHUSD",1645835903293,9.096e-05,2835.5,2834.9,0.24474907]
["bitfinex","ETHUSD",1645835903491,9.096e-05,2835.5,2834.8,1.0]
["bitfinex","ETHUSD",1645835903492,9.096e-05,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645835903692,1.00009096,2835.5,2835.4,5.10837912]
["bitfinex","ETHUSD",1645835903890,1.00009096,2835.5,2835.4,2.0]
["bitfinex","ETHUSD",1645835903891,9.096e-05,2835.5,2835.4,2.0]
["bitfinex","ETHUSD",1645835904531,9.096e-05,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645835904730,9.096e-05,2835.5,2835.4,0.9]
["bitfinex","ETHUSD",1645835904932,9.096e-05,2835.5,2834.8,1.0]
["bitfinex","ETHUSD",1645835905333,9.096e-05,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645835905747,9.096e-05,2835.5,2832.0,0.35278]
["bitfinex","ETHUSD",1645835905748,0.91686264,2835.5,2834.5,1.0]
["bitfinex","ETHUSD",1645835905937,1.19792394,2832.6,2832.0,5.15940228]
["bitfinex","ETHUSD",1645835906136,0.01292888,2833.5,2831.0,0.1056]
["bitfinex","ETHUSD",1645835906336,0.01227774,2832.8,2831.0,0.1056]
["bitfinex","ETHUSD",1645835906532,0.01235728,2833.2,2832.5,1.0]
["bitfinex","ETHUSD",1645835906733,1.16439677,2834.3,2831.1,4.09551159]
["bitfinex","ETHUSD",1645835906933,1.16439677,2834.3,2833.1,1.0]
["bitfinex","ETHUSD",1645835906934,0.90448841,2834.3,2833.1,1.0]
["bitfinex","ETHUSD",1645835907138,0.00093078,2832.0,2831.0,0.96424157]
["bitfinex","ETHUSD",1645835907334,0.00093078,2832.0,2831.3,0.3]
["bitfinex","ETHUSD",1645835907535,3.078e-05,2832.0,2831.9,4.09551159]
["bitfinex","ETHUSD",1645835907736,6.824e-05,2832.2,2832.1,0.00076922]
["bitfinex","ETHUSD",1645835907938,0.2323908,2835.3,2832.1,0.00076922]
["bitfinex","ETHUSD",1645835907939,3.18644521,2835.7,2832.2,12.5]
["bitfinex","ETHUSD",1645835908210,3.18644521,2835.7,2833.3,0.26386622]
["bitfinex","ETHUSD",1645835908211,0.1411,2835.6,2833.3,0.26386622]
["bitfinex","ETHUSD",1645835908399,0.90448841,2837.1,2835.6,0.93729]
["bitfinex","ETHUSD",1645835908596,0.01942625,2837.9,2836.1,0.85864157]
["bitfinex","ETHUSD",1645835908799,0.01942625,2837.9,2836.3,0.80864157]
["bitfinex","ETHUSD",1645835908800,0.00265474,2837.0,2836.3,0.80864157]
["bitfinex","ETHUSD",1645835908998,0.01653882,2838.8,2836.9,4.91714847]
["bitfinex","ETHUSD",1645835908999,0.90448841,2838.7,2836.9,4.91714847]
["bitfinex","ETHUSD",1645835909196,0.07914357,2838.9,2837.0,3.5]
["bitfinex","ETHUSD",1645835909402,3.319e-05,2838.6,2838.4,0.80864157]
["bitfinex","ETHUSD",1645835909598,0.04263176,2838.7,2838.6,0.95]
["bitfinex","ETHUSD",1645835909807,0.012247,2840.0,2838.7,0.0426]
["bitfinex","ETHUSD",1645835909808,24.24700324,2839.5,2838.7,0.0426]
["bitfinex","ETHUSD",1645835909997,24.24700324,2839.5,2838.4,0.2569127]
["bitfinex","ETHUSD",1645835909998,0.90448841,2839.1,2838.4,0.2569127]
["bitfinex","ETHUSD",1645835910200,0.90448841,2839.1,2837.2,0.01239381]
["bitfinex","ETHUSD",1645835910201,0.90448841,2839.0,2838.6,1.0]
["bitfinex","ETHUSD",1645835910401,0.90448841,2839.0,2836.4,0.23256189]
["bitfinex","ETHUSD",1645835910402,1.12411927,2837.6,2836.4,0.23256189]
["bitfinex","ETHUSD",1645835910596,0.00260038,2837.5,2835.9,0.13819998]
["bitfinex","ETHUSD",1645835910796,0.00260038,2837.5,2835.1,0.47303]
["bitfinex","ETHUSD",1645835910797,0.00260038,2837.5,2835.5,0.26510505]
["bitfinex","ETHUSD",1645835910997,0.90448841,2837.8,2837.5,1.0]
["bitfinex","ETHUSD",1645835911196,0.00260038,2837.7,2837.4,1.0]
["bitfinex","ETHUSD",1645835911396,0.01212598,2837.9,2835.7,4.09551159]
["bitfinex","ETHUSD",1645835911596,0.90448841,2836.6,2835.7,4.09551159]
["bitfinex","ETHUSD",1645835911798,0.01212598,2837.9,2837.8,1.0]
["bitfinex","ETHUSD",1645835912037,5.78097143,2840.3,2837.9,12.5]
["bitfinex","ETHUSD",1645835912038,0.01249226,2839.9,2837.9,12.5]
["bitfinex","ETHUSD",1645835912248,3.52226,2844.3,2841.1,3.05511183]
["bitfinex","ETHUSD",1645835912447,0.00175,2846.4,2839.8,0.9]
["bitfinex","ETHUSD",1645835912448,9.19135843,2842.7,2839.8,0.9]
["bitfinex","ETHUSD",1645835912644,9.19135843,2842.7,2839.6,0.81039157]
["bitfinex","ETHUSD",1645835912645,0.75999959,2840.7,2839.9,10.0]
["bitfinex","ETHUSD",1645835912946,1.0355142,2839.8,2839.6,0.00175]
["bitfinex","ETHUSD",1645835913147,1.1408,2839.7,2839.6,0.00175]
["bitfinex","ETHUSD",1645835913443,1.0,2839.7,2839.6,1.00175]
["bitfinex","ETHUSD",1645835913854,1.0,2839.7,2839.1,1.0]
["bitfinex","ETHUSD",1645835913855,3.5,2839.6,2839.1,1.0]
["bitfinex","ETHUSD",1645835914046,0.75999959,2839.2,2838.7,1.0]
["bitfinex","ETHUSD",1645835914245,0.75999959,2839.2,2835.9,0.01257474]
["bitfinex","ETHUSD",1645835914246,0.77285556,2838.8,2836.4,0.1424]
["bitfinex","ETHUSD",1645835914447,2.8992315,2837.8,2835.7,2.1007685]
["bitfinex","ETHUSD",1645835914646,2.8992315,2836.8,2835.7,2.1007685]
["bitfinex","ETHUSD",1645835914844,2.8992315,2837.5,2835.9,2.1007685]
["bitfinex","ETHUSD",1645835915049,0.0025911,2836.7,2836.0,3.5]
["bitfinex","ETHUSD",1645835915244,0.0025911,2836.7,2835.6,0.1344]
["bitfinex","ETHUSD",1645835915245,1.28537925,2837.4,2835.6,0.152]
["bitfinex","ETHUSD",1645835915447,2.97416955,2840.0,2837.4,1.0]
["bitfinex","ETHUSD",1645835915683,2.97416955,2840.0,2837.3,1.0]
["bitfinex","ETHUSD",1645835915684,0.00086269,2838.2,2837.3,1.0]
["bitfinex","ETHUSD",1645835916188,0.00086269,2838.2,2838.1,3.1007685]
["bitfinex","ETHUSD",1645835916189,6.269e-05,2838.2,2838.1,3.1007685]
["bitfinex","ETHUSD",1645835916584,2.63563304,2839.8,2838.1,1.0]
["bitfinex","ETHUSD",1645835916785,0.0025779,2838.5,2838.1,1.0]
["bitfinex","ETHUSD",1645835916985,0.0682,2839.7,2837.9,2.36436696]
["bitfinex","ETHUSD",1645835916986,0.0025779,2839.7,2837.9,2.36436696]
["bitfinex","ETHUSD",1645835917192,0.51201477,2841.0,2839.6,2.36436696]
["bitfinex","ETHUSD",1645835917193,0.5,2841.0,2839.6,2.36436696]
["bitfinex","ETHUSD",1645835917389,0.0682,2841.9,2839.7,4.5]
["bitfinex","ETHUSD",1645835917597,8.80397,2845.2,2839.7,4.5]
["bitfinex","ETHUSD",1645835917598,0.5,2841.5,2840.2,2.37670415]
["bitfinex","ETHUSD",1645835917791,0.5,2841.5,2840.3,0.21508977]
["bitfinex","ETHUSD",1645835917988,0.5,2841.5,2840.2,0.01233719]
["bitfinex","ETHUSD",1645835917989,0.00255802,2841.4,2840.4,2.36436696]
["bitfinex","ETHUSD",1645835918188,0.1408,2841.3,2840.7,2.36436696]
["bitfinex","ETHUSD",1645835918388,0.00254751,2841.4,2841.3,1.0]
["bitfinex","ETHUSD",1645835918588,0.0682,2843.0,2841.3,1.0]
["bitfinex","ETHUSD",1645835918790,0.0682,2843.0,2841.5,2.36436696]
["bitfinex","ETHUSD",1645835918989,0.5,2843.9,2841.5,2.36436696]
["bitfinex","ETHUSD",1645835918990,0.48815072,2842.9,2841.5,2.36436696]
["bitfinex","ETHUSD",1645835919188,0.48815072,2842.9,2841.4,3.5]
["bitfinex","ETHUSD",1645835919456,0.48815072,2842.9,2841.9,2.36436696]
["bitfinex","ETHUSD",1645835919457,0.00253703,2842.8,2841.9,2.36436696]
["bitfinex","ETHUSD",1645835919641,1.22244897,2842.2,2841.3,0.01202885]
["bitfinex","ETHUSD",1645835919840,0.1406,2842.1,2841.5,2.26436696]
["bitfinex","ETHUSD",1645835920073,0.34745072,2842.9,2842.1,1.0]
["bitfinex","ETHUSD",1645835920074,0.1407,2842.5,2842.1,1.0]
["bitfinex","ETHUSD",1645835920250,1.0,2842.1,2840.4,0.19537498]
["bitfinex","ETHUSD",1645835920447,0.00274901,2841.9,2839.6,0.13819998]
["bitfinex","ETHUSD",1645835920642,0.00274901,2841.9,2840.2,2.26436696]
["bitfinex","ETHUSD",1645835920839,4.901e-05,2841.9,2840.1,5.0]
["bitfinex","ETHUSD",1645835921042,4.901e-05,2841.9,2839.6,0.3552756]
["bitfinex","ETHUSD",1645835921043,4.901e-05,2841.9,2841.8,1.0]
["bitfinex","ETHUSD",1645835921242,4.901e-05,2841.9,2841.8,0.9]
["bitfinex","ETHUSD",1645835921442,4.901e-05,2841.9,2841.8,0.6529]
["bitfinex","ETHUSD",1645835921640,4.901e-05,2841.9,2839.7,0.01247301]
["bitfinex","ETHUSD",1645835921641,4.901e-05,2841.9,2839.8,0.26106491]
["bitfinex","ETHUSD",1645835921840,4.901e-05,2841.9,2841.8,1.0]
["bitfinex","ETHUSD",1645835922040,4.901e-05,2841.9,2840.5,2.26436696]
["bitfinex","ETHUSD",1645835922240,0.0522234,2842.3,2841.9,12.5]
["bitfinex","ETHUSD",1645835922241,0.041229,2842.3,2841.9,12.5]
["bitfinex","ETHUSD",1645835922442,0.041229,2842.3,2842.1,2.26436696]
["bitfinex","ETHUSD",1645835922443,2.34e-05,2842.3,2842.1,2.26436696]
["bitfinex","ETHUSD",1645835922846,2.34e-05,2842.3,2842.2,1.19215967]
["bitfinex","ETHUSD",1645835923042,2.34e-05,2842.3,2842.2,1.0]
["bitfinex","ETHUSD",1645835923281,2.34e-05,2842.3,2842.2,2.24185072]
["bitfinex","ETHUSD",1645835923483,0.34745072,2842.9,2842.2,2.0]
["bitfinex","ETHUSD",1645835923684,5.072e-05,2842.9,2842.2,2.0]
["bitfinex","ETHUSD",1645835923883,5.072e-05,2842.9,2842.8,3.26436696]
["bitfinex","ETHUSD",1645835924484,0.00252672,2844.4,2842.9,0.36696935]
["bitfinex","ETHUSD",1645835924690,0.45,2844.5,2844.3,2.26436696]
["bitfinex","ETHUSD",1645835924891,0.14311719,2844.4,2844.3,1.0]
["bitfinex","ETHUSD",1645835925184,10.2191972,2847.1,2844.3,1.0]
["bitfinex","ETHUSD",1645835925185,0.4496,2845.1,2844.4,1.24125571]
["bitfinex","ETHUSD",1645835925392,0.4496,2845.1,2844.7,0.01277644]
["bitfinex","ETHUSD",1645835925697,0.4496,2845.1,2845.0,1.0]
["bitfinex","ETHUSD",1645835925884,0.1405,2845.1,2845.0,1.0]
["bitfinex","ETHUSD",1645835926083,0.1405,2845.1,2843.8,0.13819998]
["bitfinex","ETHUSD",1645835926084,1.40565652,2843.9,2843.2,0.01252577]
["bitfinex","ETHUSD",1645835926284,1.40565652,2843.9,2842.9,0.0008]
["bitfinex","ETHUSD",1645835926494,0.00251719,2843.8,2843.0,36.1298375]
["bitfinex","ETHUSD",1645835926692,0.2902,2845.5,2842.9,0.0008]
["bitfinex","ETHUSD",1645835926693,0.0708,2846.1,2843.8,1.0]
["bitfinex","ETHUSD",1645835926940,0.0708,2846.1,2843.9,4.9056]
["bitfinex","ETHUSD",1645835927143,2.73563304,2846.9,2845.7,1.0]
["bitfinex","ETHUSD",1645835927144,0.00250649,2846.2,2845.7,1.0]
["bitfinex","ETHUSD",1645835927345,0.04149491,2846.0,2845.7,1.0]
["bitfinex","ETHUSD",1645835927542,0.1405,2846.1,2844.6,2.26436696]
["bitfinex","ETHUSD",1645835927543,2.91819637,2846.1,2844.6,2.26436696]
["bitfinex","ETHUSD",1645835927744,0.00250649,2846.0,2844.6,2.26436696]
["bitfinex","ETHUSD",1645835927948,0.00250649,2846.0,2844.9,2.26436696]
["bitfinex","ETHUSD",1645835927949,0.1405,2845.9,2844.9,2.26436696]
["bitfinex","ETHUSD",1645835928148,2.649e-05,2845.9,2844.9,0.24649383]
["bitfinex","ETHUSD",1645835928349,2.649e-05,2845.9,2844.6,0.01202524]
["bitfinex","ETHUSD",1645835928350,0.02385383,2847.0,2845.8,2.26436696]
["bitfinex","ETHUSD",1645835928548,0.02385383,2847.0,2846.4,2.26436696]
["bitfinex","ETHUSD",1645835928745,1.41542581,2847.4,2846.9,1.0]
["bitfinex","ETHUSD",1645835928948,3.7011972,2847.1,2846.9,1.0]
["bitfinex","ETHUSD",1645835929244,3.7011972,2847.1,2846.2,0.01205708]
["bitfinex","ETHUSD",1645835929245,3.7011972,2847.1,2847.0,1.0]
["bitfinex","ETHUSD",1645835929747,3.7011972,2847.1,2845.8,0.13819998]
["bitfinex","ETHUSD",1645835929942,3.7011972,2847.1,2845.0,4.0]
["bitfinex","ETHUSD",1645835929943,1.29906014,2847.0,2845.6,2.26436696]
["bitfinex","ETHUSD",1645835930145,1.29906014,2847.0,2845.0,0.5]
["bitfinex","ETHUSD",1645835930344,1.29906014,2847.0,2845.3,2.26436696]
["bitfinex","ETHUSD",1645835930550,0.3,2846.8,2845.3,2.25363253]
["bitfinex","ETHUSD",1645835930790,0.3,2846.8,2844.3,19.83729524]
["bitfinex","ETHUSD",1645835930791,0.00245776,2846.7,2844.3,0.0129635]
["bitfinex","ETHUSD",1645835931098,0.00245776,2846.9,2846.7,1.0]
["bitfinex","ETHUSD",1645835931294,3.7011972,2847.1,2845.5,2.25363253]
["bitfinex","ETHUSD",1645835931493,10.0,2845.0,2844.4,0.13819998]
["bitfinex","ETHUSD",1645835931695,10.0,2845.0,2844.9,2.25363253]
["bitfinex","ETHUSD",1645835931893,10.0,2845.0,2844.9,3.25363253]
["bitfinex","ETHUSD",1645835932096,1.11144522,2845.5,2844.9,3.25363253]
["bitfinex","ETHUSD",1645835932297,0.00245776,2846.9,2845.3,2.25363253]
["bitfinex","ETHUSD",1645835932499,0.428,2846.8,2845.4,1.0]
["bitfinex","ETHUSD",1645835932698,3.70363699,2847.1,2846.7,2.25363253]
["bitfinex","ETHUSD",1645835933106,0.0139167,2846.9,2846.8,1.0]
["bitfinex","ETHUSD",1645835933496,0.0139167,2846.9,2846.3,1.0]
["bitfinex","ETHUSD",1645835933697,0.0139167,2846.9,2846.8,1.0]
["bitfinex","ETHUSD",1645835933698,0.4419167,2846.9,2846.8,1.0]
["bitfinex","ETHUSD",1645835933897,3.18828417,2846.9,2846.3,1.0]
["bitfinex","ETHUSD",1645835934102,3.18828417,2846.9,2846.8,1.0]
["bitfinex","ETHUSD",1645835934103,0.4419167,2846.9,2846.8,1.0]
["bitfinex","ETHUSD",1645835934297,0.4419167,2846.9,2845.4,0.1405]
["bitfinex","ETHUSD",1645835934298,0.428,2846.9,2845.4,0.1405]
["bitfinex","ETHUSD",1645835934540,1.0,2846.1,2845.4,0.1405]
["bitfinex","ETHUSD",1645835934941,1.0,2846.1,2846.0,1.0]
["bitfinex","ETHUSD",1645835935146,1.428,2846.1,2846.0,1.0]
["bitfinex","ETHUSD",1645835935546,1.428,2846.1,2846.0,0.95]
["bitfinex","ETHUSD",1645835935752,1.428,2846.1,2845.5,2.25363253]
["bitfinex","ETHUSD",1645835935953,3.7011972,2847.1,2846.1,1.428]
["bitfinex","ETHUSD",1645835936148,3.7011972,2847.1,2847.0,2.25363253]
["bitfinex","ETHUSD",1645835936149,9.72e-05,2847.1,2847.0,2.25363253]
["bitfinex","ETHUSD",1645835936356,0.0463535,2848.2,2847.0,11.85196074]
["bitfinex","ETHUSD",1645835936556,0.0085529,2849.9,2847.9,0.01203771]
["bitfinex","ETHUSD",1645835936750,0.0085529,2849.9,2849.0,0.01245296]
["bitfinex","ETHUSD",1645835936751,1.05638216,2849.6,2849.0,0.01245296]
["bitfinex","ETHUSD",1645835936953,1.05638216,2849.6,2849.4,1.0]
["bitfinex","ETHUSD",1645835937154,1.05638216,2849.6,2849.0,0.01245296]
["bitfinex","ETHUSD",1645835937155,0.90638216,2849.6,2848.8,2.25363253]
["bitfinex","ETHUSD",1645835937350,0.90638216,2849.6,2848.0,0.6996]
["bitfinex","ETHUSD",1645835937351,0.43043849,2849.5,2848.0,0.6996]
["bitfinex","ETHUSD",1645835937553,0.43043849,2849.5,2847.0,2.25363253]
["bitfinex","ETHUSD",1645835937554,8.5,2849.4,2847.0,2.25363253]
["bitfinex","ETHUSD",1645835937754,0.0085529,2849.9,2847.6,0.13819998]
["bitfinex","ETHUSD",1645835937755,1.43112982,2848.7,2847.6,0.13819998]
["bitfinex","ETHUSD",1645835937953,1.43112982,2848.7,2846.7,0.01207694]
["bitfinex","ETHUSD",1645835937954,1.43112982,2848.7,2847.9,2.25363253]
["bitfinex","ETHUSD",1645835938194,0.00243849,2848.6,2848.2,2.25363253]
["bitfinex","ETHUSD",1645835938393,0.001777,2850.3,2848.0,2.25363253]
["bitfinex","ETHUSD",1645835938394,0.89242226,2850.0,2848.0,2.25363253]
["bitfinex","ETHUSD",1645835938595,0.001777,2850.3,2848.9,2.25363253]
["bitfinex","ETHUSD",1645835938596,0.501777,2850.3,2848.9,2.25363253]
["bitfinex","ETHUSD",1645835938895,0.00241857,2849.9,2848.0,0.0122657]
["bitfinex","ETHUSD",1645835939089,0.203,2852.0,2849.8,5.0]
["bitfinex","ETHUSD",1645835939290,0.00240892,2851.8,2850.2,1.0]
["bitfinex","ETHUSD",1645835939493,0.00240892,2851.8,2850.8,3.25363253]
["bitfinex","ETHUSD",1645835939894,0.13776603,2852.0,2850.8,3.94723253]
["bitfinex","ETHUSD",1645835940101,0.00239968,2851.9,2850.8,1.6936]
["bitfinex","ETHUSD",1645835940303,2.74636747,2853.5,2850.9,3.6369]
["bitfinex","ETHUSD",1645835940304,0.03561914,2851.1,2850.9,3.6369]
["bitfinex","ETHUSD",1645835940492,0.04414795,2851.4,2850.9,3.6369]
["bitfinex","ETHUSD",1645835940702,0.0023901,2852.8,2851.3,2.25363253]
["bitfinex","ETHUSD",1645835940899,0.0023901,2852.8,2851.0,0.0333]
["bitfinex","ETHUSD",1645835940900,1.0,2852.7,2851.8,2.25363253]
["bitfinex","ETHUSD",1645835941094,1.0,2852.7,2852.0,0.01229155]
["bitfinex","ETHUSD",1645835941292,1.0,2852.7,2851.4,0.1401]
["bitfinex","ETHUSD",1645835941498,0.04265825,2853.4,2852.6,1.0]
["bitfinex","ETHUSD",1645835941693,1.0,2853.0,2852.6,1.0]
["bitfinex","ETHUSD",1645835941948,1.0,2853.0,2852.2,0.6936]
["bitfinex","ETHUSD",1645835941949,1.0,2853.0,2852.2,0.21597194]
["bitfinex","ETHUSD",1645835942148,0.04208982,2853.3,2852.9,2.94991367]
["bitfinex","ETHUSD",1645835942359,1.42502318,2853.0,2852.9,1.0]
["bitfinex","ETHUSD",1645835942554,1.0,2853.5,2853.2,1.0]
["bitfinex","ETHUSD",1645835942756,1.0,2853.5,2853.4,1.94991367]
["bitfinex","ETHUSD",1645835942954,10.0,2855.6,2853.4,1.94991367]
["bitfinex","ETHUSD",1645835942955,1.55925139,2855.3,2853.4,1.94991367]
["bitfinex","ETHUSD",1645835943187,0.54220789,2855.3,2854.4,1.9252214]
["bitfinex","ETHUSD",1645835943354,0.54220789,2855.3,2855.2,1.9252214]
["bitfinex","ETHUSD",1645835943555,0.54220789,2855.3,2855.2,1.0]
["bitfinex","ETHUSD",1645835943752,0.59566618,2855.3,2855.2,1.0]
["bitfinex","ETHUSD",1645835943952,0.53688746,2857.7,2855.3,0.19899152]
["bitfinex","ETHUSD",1645835944155,0.53688746,2857.7,2853.8,0.35172]
["bitfinex","ETHUSD",1645835944156,0.01536015,2857.5,2853.7,1.32619123]
["bitfinex","ETHUSD",1645835944350,3.68678708,2855.5,2853.7,0.01297831]
["bitfinex","ETHUSD",1645835944555,3.68678708,2855.5,2853.1,1.01745692]
["bitfinex","ETHUSD",1645835944556,1.16835379,2855.3,2853.1,1.01745692]
["bitfinex","ETHUSD",1645835944751,0.00236287,2855.2,2853.2,3.5]
["bitfinex","ETHUSD",1645835944959,10.0,2856.6,2855.4,1.0]
["bitfinex","ETHUSD",1645835945156,0.12382889,2855.4,2854.3,0.01212333]
["bitfinex","ETHUSD",1645835945356,0.08868309,2855.4,2853.1,0.02840659]
["bitfinex","ETHUSD",1645835945557,0.08868309,2855.4,2853.9,0.01231427]
["bitfinex","ETHUSD",1645835945558,3.68913985,2855.3,2853.9,0.01231427]
["bitfinex","ETHUSD",1645835945812,0.08868309,2855.4,2854.0,1.31321292]
["bitfinex","ETHUSD",1645835946007,0.00235277,2856.3,2853.3,0.5]
["bitfinex","ETHUSD",1645835946008,0.1,2857.8,2854.1,3.5]
["bitfinex","ETHUSD",1645835946211,0.02276345,2858.8,2853.3,38.3812875]
["bitfinex","ETHUSD",1645835946212,3.00244342,2857.3,2855.5,0.01295579]
["bitfinex","ETHUSD",1645835946399,0.21538941,2857.2,2855.5,0.01295579]
["bitfinex","ETHUSD",1645835946601,0.21538941,2857.2,2854.7,0.01285491]
["bitfinex","ETHUSD",1645835946602,0.43033446,2857.1,2854.7,0.01285491]
["bitfinex","ETHUSD",1645835946805,0.43033446,2857.1,2852.5,2.1013214]
["bitfinex","ETHUSD",1645835946806,1.21597802,2854.7,2852.5,2.1013214]
["bitfinex","ETHUSD",1645835947101,2.8986786,2854.0,2852.5,2.1013214]
["bitfinex","ETHUSD",1645835947305,0.00233446,2853.9,2852.5,2.25795645]
["bitfinex","ETHUSD",1645835947502,0.01905169,2854.2,2853.9,0.49919]
["bitfinex","ETHUSD",1645835947701,0.01905169,2854.2,2852.6,0.0125399]
["bitfinex","ETHUSD",1645835947905,0.01905169,2854.2,2852.3,2.28501996]
["bitfinex","ETHUSD",1645835947906,1.25224651,2853.1,2852.3,2.28501996]
["bitfinex","ETHUSD",1645835948101,1.25224651,2853.1,2852.7,2.1013214]
["bitfinex","ETHUSD",1645835948301,1.25224651,2853.1,2852.3,0.18369856]
["bitfinex","ETHUSD",1645835948302,1.25224651,2853.1,2852.4,0.1401]
["bitfinex","ETHUSD",1645835948503,2.8986786,2854.0,2852.3,0.125942]
["bitfinex","ETHUSD",1645835948504,0.00233446,2853.8,2852.3,0.125942]
["bitfinex","ETHUSD",1645835948710,2.8986786,2852.8,2852.3,0.10260675]
["bitfinex","ETHUSD",1645835948907,3.3266786,2852.8,2852.3,0.05260675]
["bitfinex","ETHUSD",1645835949105,3.3266786,2852.8,2852.3,0.125942]
["bitfinex","ETHUSD",1645835949106,2.8986786,2852.6,2852.3,0.125942]
["bitfinex","ETHUSD",1645835949310,0.00233446,2852.8,2852.7,1.0]
["bitfinex","ETHUSD",1645835949557,0.00233446,2853.4,2852.8,0.00700338]
["bitfinex","ETHUSD",1645835949751,0.01905169,2854.2,2852.8,0.00700338]
["bitfinex","ETHUSD",1645835949752,0.00233446,2853.9,2852.8,0.00700338]
["bitfinex","ETHUSD",1645835949949,0.428,2853.8,2852.4,0.0241]
["bitfinex","ETHUSD",1645835950150,0.428,2853.8,2851.6,0.1401]
["bitfinex","ETHUSD",1645835950151,0.00174865,2852.9,2851.6,0.1401]
["bitfinex","ETHUSD",1645835950353,0.428,2852.8,2851.3,0.170297]
["bitfinex","ETHUSD",1645835950552,0.00174865,2852.9,2850.1,11.03]
["bitfinex","ETHUSD",1645835950553,0.01235153,2851.8,2850.1,11.03]
["bitfinex","ETHUSD",1645835950752,2.8986786,2851.8,2850.1,11.04292255]
["bitfinex","ETHUSD",1645835950953,0.00233446,2851.8,2851.3,2.1013214]
["bitfinex","ETHUSD",1645835951150,0.00233446,2851.8,2850.2,0.15361705]
["bitfinex","ETHUSD",1645835951151,0.428,2852.1,2851.5,0.01245055]
["bitfinex","ETHUSD",1645835951359,0.428,2852.1,2850.2,0.1402]
["bitfinex","ETHUSD",1645835951560,0.00233446,2852.0,2851.0,0.01228683]
["bitfinex","ETHUSD",1645835951752,1.76490777,2851.9,2849.8,0.10879102]
["bitfinex","ETHUSD",1645835951954,0.00233446,2851.8,2849.8,0.10879102]
["bitfinex","ETHUSD",1645835952158,0.00233446,2851.8,2849.1,0.16491222]
["bitfinex","ETHUSD",1645835952159,2.8986786,2850.8,2849.1,0.16491222]
["bitfinex","ETHUSD",1645835952355,0.428,2851.7,2849.3,2.257319]
["bitfinex","ETHUSD",1645835952356,0.43033446,2850.7,2849.3,2.257319]
["bitfinex","ETHUSD",1645835952657,0.088039,2851.5,2849.0,0.1403]
["bitfinex","ETHUSD",1645835952658,0.428,2850.6,2849.0,0.1403]
["bitfinex","ETHUSD",1645835952860,0.428,2850.6,2848.5,1.2065]
["bitfinex","ETHUSD",1645835952861,7.21376722,2850.6,2848.5,1.2065]
["bitfinex","ETHUSD",1645835953057,7.21376722,2850.6,2846.0,1.755804]
["bitfinex","ETHUSD",1645835953058,2.8986786,2848.9,2847.6,0.01246003]
["bitfinex","ETHUSD",1645835953298,2.8986786,2848.9,2846.1,0.21646448]
["bitfinex","ETHUSD",1645835953299,2.9486786,2848.7,2846.1,3.5]
["bitfinex","ETHUSD",1645835953500,0.45530357,2848.8,2846.7,0.01268523]
["bitfinex","ETHUSD",1645835953501,0.4087,2848.6,2846.7,0.01268523]
["bitfinex","ETHUSD",1645835953700,2.7986786,2848.0,2846.6,2.04461383]
["bitfinex","ETHUSD",1645835953903,0.428,2848.5,2845.7,11.03]
["bitfinex","ETHUSD",1645835953904,1.0,2847.4,2846.8,0.04831599]
["bitfinex","ETHUSD",1645835954116,0.428,2847.3,2846.7,0.04888442]
["bitfinex","ETHUSD",1645835954299,0.428,2847.3,2846.3,0.1404]
["bitfinex","ETHUSD",1645835954300,1.55013316,2847.3,2846.3,0.1404]
["bitfinex","ETHUSD",1645835954501,1.0,2846.7,2846.3,0.0404]
["bitfinex","ETHUSD",1645835954803,1.0,2846.7,2845.1,0.01276327]
["bitfinex","ETHUSD",1645835954804,3.0255001,2846.4,2845.1,0.01276327]
["bitfinex","ETHUSD",1645835954996,2.7986786,2845.3,2844.3,1.0]
["bitfinex","ETHUSD",1645835955219,0.3,2845.3,2844.1,5.01290222]
["bitfinex","ETHUSD",1645835955400,0.43033446,2845.2,2844.1,5.0]
["bitfinex","ETHUSD",1645835955798,0.43033446,2845.2,2843.3,1.433626]
["bitfinex","ETHUSD",1645835955799,1.0,2844.2,2842.7,11.6931562]
["bitfinex","ETHUSD",1645835955998,1.0,2844.2,2843.1,1.51454895]
["bitfinex","ETHUSD",1645835955999,0.43033446,2844.1,2843.1,1.51454895]
["bitfinex","ETHUSD",1645835956199,0.00233446,2844.1,2843.4,5.0]
["bitfinex","ETHUSD",1645835956403,0.22971786,2845.6,2843.2,0.5]
["bitfinex","ETHUSD",1645835956404,0.00233446,2845.5,2844.3,0.91071959]
["bitfinex","ETHUSD",1645835956599,1.75966,2845.0,2842.7,6.65599808]
["bitfinex","ETHUSD",1645835956799,1.75966,2845.0,2842.5,0.11323085]
["bitfinex","ETHUSD",1645835956800,0.22100473,2844.9,2842.5,0.11323085]
["bitfinex","ETHUSD",1645835957037,1.00185898,2843.5,2842.6,0.1406]
["bitfinex","ETHUSD",1645835957237,0.312,2843.5,2842.6,0.1406]
["bitfinex","ETHUSD",1645835957437,0.312,2843.5,2843.3,0.02471984]
["bitfinex","ETHUSD",1645835957438,0.428,2843.4,2843.3,0.02471984]
["bitfinex","ETHUSD",1645835957642,0.428,2843.4,2842.3,0.01237275]
["bitfinex","ETHUSD",1645835957643,0.18199873,2843.2,2842.3,0.01237275]
["bitfinex","ETHUSD",1645835957838,0.9016,2842.4,2842.3,0.01237275]
["bitfinex","ETHUSD",1645835958041,0.9016,2842.4,2841.5,0.01236403]
["bitfinex","ETHUSD",1645835958244,0.02496911,2842.6,2841.6,5.0]
["bitfinex","ETHUSD",1645835958444,1.2066484,2842.5,2840.4,3.5]
["bitfinex","ETHUSD",1645835958648,0.01254486,2841.9,2840.6,4.95]
["bitfinex","ETHUSD",1645835958841,0.05,2842.1,2839.9,1.04597125]
["bitfinex","ETHUSD",1645835958842,0.9016,2840.8,2839.9,1.04597125]
["bitfinex","ETHUSD",1645835959047,0.012,2841.4,2839.9,5.99597125]
["bitfinex","ETHUSD",1645835959244,0.9016,2840.3,2839.9,1.04597125]
["bitfinex","ETHUSD",1645835959443,1.35100556,2840.0,2839.9,1.04597125]
["bitfinex","ETHUSD",1645835959645,1.77900556,2840.0,2839.7,0.01481406]
["bitfinex","ETHUSD",1645835959842,0.428,2840.0,2838.1,0.88797406]
["bitfinex","ETHUSD",1645835960044,0.1,2839.6,2838.1,0.88797406]
["bitfinex","ETHUSD",1645835960241,0.1,2839.6,2838.2,0.04888442]
["bitfinex","ETHUSD",1645835960443,0.1,2839.6,2837.9,0.36801729]
["bitfinex","ETHUSD",1645835960444,0.1,2839.6,2837.0,5.68045583]
["bitfinex","ETHUSD",1645835960445,0.9016,2838.8,2837.0,5.68045583]
["bitfinex","ETHUSD",1645835960709,1.41978815,2837.3,2837.0,3.7511972]
["bitfinex","ETHUSD",1645835960902,0.428,2837.8,2836.4,4.9]
["bitfinex","ETHUSD",1645835961103,0.012,2837.4,2836.3,0.5]
["bitfinex","ETHUSD",1645835961310,0.428,2837.3,2836.4,0.17116082]
["bitfinex","ETHUSD",1645835961509,0.428,2837.3,2836.4,2.11100371]
["bitfinex","ETHUSD",1645835961713,0.428,2837.3,2837.0,4.9]
["bitfinex","ETHUSD",1645835961902,0.428,2837.3,2835.8,2.22354289]
["bitfinex","ETHUSD",1645835962104,0.9016,2837.0,2835.8,2.11031204]
["bitfinex","ETHUSD",1645835962304,0.428,2836.9,2835.5,0.536]
["bitfinex","ETHUSD",1645835962702,0.428,2836.9,2835.3,0.11323085]
["bitfinex","ETHUSD",1645835962703,0.012,2836.5,2836.2,4.9]
["bitfinex","ETHUSD",1645835962901,0.34035637,2836.9,2836.2,4.9]
["bitfinex","ETHUSD",1645835962902,0.9016,2836.9,2836.2,4.9]
["bitfinex","ETHUSD",1645835963207,0.428,2836.8,2835.3,2.02769892]
["bitfinex","ETHUSD",1645835963406,0.428,2836.8,2835.4,3.5]
["bitfinex","ETHUSD",1645835963604,0.9136,2837.2,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835963805,0.02496911,2837.6,2837.0,11.5]
["bitfinex","ETHUSD",1645835964005,0.428,2838.5,2837.5,4.9]
["bitfinex","ETHUSD",1645835964209,0.428,2838.4,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835964450,0.02496911,2839.0,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835964451,0.66784309,2838.3,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835964636,0.428,2838.2,2837.7,4.9]
["bitfinex","ETHUSD",1645835964837,0.428,2838.2,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835964838,0.02496911,2839.0,2838.0,4.9]
["bitfinex","ETHUSD",1645835965036,1.0,2838.1,2838.0,4.9]
["bitfinex","ETHUSD",1645835965232,0.02496911,2839.0,2838.1,1.32184958]
["bitfinex","ETHUSD",1645835965637,0.428,2838.9,2838.1,1.32184958]
["bitfinex","ETHUSD",1645835965843,0.428,2838.9,2838.5,4.9]
["bitfinex","ETHUSD",1645835966240,0.428,2838.9,2838.8,4.9]
["bitfinex","ETHUSD",1645835966438,0.012,2839.1,2838.9,6.5]
["bitfinex","ETHUSD",1645835966439,1.012,2839.1,2838.9,6.5]
["bitfinex","ETHUSD",1645835966642,1.012,2839.1,2838.5,2.87038324]
["bitfinex","ETHUSD",1645835966643,0.0019242,2840.2,2839.0,4.9]
["bitfinex","ETHUSD",1645835966846,0.0019242,2840.2,2838.8,2.79726274]
["bitfinex","ETHUSD",1645835967042,0.01267521,2840.9,2838.8,2.79726274]
["bitfinex","ETHUSD",1645835967245,0.0019245,2840.2,2840.1,4.9]
["bitfinex","ETHUSD",1645835967443,2.45e-05,2840.2,2840.1,4.9]
["bitfinex","ETHUSD",1645835967644,2.45e-05,2840.2,2839.9,0.01006763]
["bitfinex","ETHUSD",1645835967844,2.45e-05,2840.2,2840.1,9.9]
["bitfinex","ETHUSD",1645835968040,2.45e-05,2840.2,2840.1,4.9]
["bitfinex","ETHUSD",1645835968286,1.0,2842.0,2840.1,10.9]
["bitfinex","ETHUSD",1645835968484,1.0,2842.0,2840.0,0.32969604]
["bitfinex","ETHUSD",1645835968485,0.0121577,2842.2,2840.7,4.9]
["bitfinex","ETHUSD",1645835968687,0.1,2842.8,2840.7,0.3]
["bitfinex","ETHUSD",1645835968888,0.01249889,2843.3,2841.5,5.0]
["bitfinex","ETHUSD",1645835969085,0.1407,2843.8,2841.0,5.0]
["bitfinex","ETHUSD",1645835969086,0.01284952,2843.8,2841.0,5.0]
["bitfinex","ETHUSD",1645835969284,0.1406,2844.4,2841.9,5.0]
["bitfinex","ETHUSD",1645835969491,0.8523,2846.1,2843.0,5.0]
["bitfinex","ETHUSD",1645835969492,3.5,2846.0,2843.0,5.0]
["bitfinex","ETHUSD",1645835969694,0.01220722,2845.1,2843.1,15.5]
["bitfinex","ETHUSD",1645835969895,0.18209491,2845.5,2843.2,0.10316322]
["bitfinex","ETHUSD",1645835970089,0.18209491,2845.5,2844.2,1.0]
["bitfinex","ETHUSD",1645835970292,1.36169245,2844.6,2843.2,0.10316322]
["bitfinex","ETHUSD",1645835970505,0.04092649,2845.4,2844.7,0.22538147]
["bitfinex","ETHUSD",1645835970692,2.04407225,2844.8,2844.7,0.22538147]
["bitfinex","ETHUSD",1645835970889,3.58530158,2844.8,2844.7,0.22538147]
["bitfinex","ETHUSD",1645835971290,2.58530158,2844.8,2843.8,1.0]
["bitfinex","ETHUSD",1645835971499,2.58530158,2844.8,2841.2,0.87945]
["bitfinex","ETHUSD",1645835971500,2.58530158,2843.9,2842.0,0.02289775]
["bitfinex","ETHUSD",1645835971792,0.1406,2844.9,2842.8,1.0]
["bitfinex","ETHUSD",1645835971793,2.58530158,2843.4,2842.8,1.0]
["bitfinex","ETHUSD",1645835972037,0.2646,2844.9,2842.0,0.02289775]
["bitfinex","ETHUSD",1645835972038,3.0,2842.8,2842.0,0.02289775]
["bitfinex","ETHUSD",1645835972234,2.58530158,2842.1,2842.0,0.02289775]
["bitfinex","ETHUSD",1645835972537,2.58530158,2842.1,2840.2,0.17158919]
["bitfinex","ETHUSD",1645835972538,8.16730158,2842.1,2840.2,0.17158919]
["bitfinex","ETHUSD",1645835972735,8.16730158,2842.1,2840.0,0.00513708]
["bitfinex","ETHUSD",1645835972736,2.58530158,2840.5,2840.0,0.00513708]
["bitfinex","ETHUSD",1645835972933,0.20258007,2840.5,2840.0,0.00513708]
["bitfinex","ETHUSD",1645835973133,1.0,2840.1,2839.9,1.2014]
["bitfinex","ETHUSD",1645835973337,1.05038078,2840.7,2838.6,0.5]
["bitfinex","ETHUSD",1645835973338,0.48458007,2840.0,2838.6,0.5]
["bitfinex","ETHUSD",1645835973540,0.282,2839.9,2839.3,0.02456934]
["bitfinex","ETHUSD",1645835973743,1.20258007,2839.4,2838.6,0.00016934]
["bitfinex","ETHUSD",1645835973938,1.44694307,2839.3,2838.6,0.00016934]
["bitfinex","ETHUSD",1645835974136,1.44694307,2839.3,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835974137,0.20258007,2838.7,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835974339,0.20258007,2838.1,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835974544,0.282,2838.0,2836.9,0.76277109]
["bitfinex","ETHUSD",1645835974940,0.282,2838.0,2836.9,0.15196909]
["bitfinex","ETHUSD",1645835975140,0.88181,2840.0,2836.9,0.15196909]
["bitfinex","ETHUSD",1645835975141,0.282,2839.5,2837.4,1.0]
["bitfinex","ETHUSD",1645835975341,1.00562,2840.4,2838.4,0.62702979]
["bitfinex","ETHUSD",1645835975342,0.282,2840.3,2838.4,0.62702979]
["bitfinex","ETHUSD",1645835975544,1.0,2839.7,2838.5,3.5]
["bitfinex","ETHUSD",1645835975786,1.0,2839.7,2839.1,1.0]
["bitfinex","ETHUSD",1645835975985,0.5,2840.4,2839.1,1.0]
["bitfinex","ETHUSD",1645835976283,1.0,2840.7,2839.1,1.0]
["bitfinex","ETHUSD",1645835976284,1.0,2840.7,2839.1,4.5]
["bitfinex","ETHUSD",1645835976584,0.01278669,2842.3,2839.0,5.0]
["bitfinex","ETHUSD",1645835976585,0.5,2841.5,2839.8,5.0]
["bitfinex","ETHUSD",1645835976792,0.5,2841.5,2839.6,1.0]
["bitfinex","ETHUSD",1645835976985,0.20258007,2841.2,2839.5,0.01245575]
["bitfinex","ETHUSD",1645835977189,1.17189513,2840.6,2839.5,0.01245575]
["bitfinex","ETHUSD",1645835977390,1.17189513,2840.6,2839.2,0.00554784]
["bitfinex","ETHUSD",1645835977586,0.97189513,2840.6,2839.2,0.00554784]
["bitfinex","ETHUSD",1645835977989,0.03503675,2841.3,2839.2,0.00554784]
["bitfinex","ETHUSD",1645835977990,0.03503675,2841.3,2839.2,3.5]
["bitfinex","ETHUSD",1645835978184,8.546e-05,2840.0,2839.2,0.00614359]
["bitfinex","ETHUSD",1645835978388,8.546e-05,2840.0,2839.1,0.27646359]
["bitfinex","ETHUSD",1645835978585,0.5,2842.1,2839.7,5.0]
["bitfinex","ETHUSD",1645835978789,2.99879,2844.5,2840.7,5.0]
["bitfinex","ETHUSD",1645835978992,0.01233756,2844.3,2841.6,5.0]
["bitfinex","ETHUSD",1645835979189,0.1406,2844.2,2842.1,5.18465764]
["bitfinex","ETHUSD",1645835979451,0.124,2844.3,2841.7,3.53661141]
["bitfinex","ETHUSD",1645835979452,0.03503675,2844.3,2842.5,0.276]
["bitfinex","ETHUSD",1645835979858,0.20258007,2843.3,2841.7,0.02375095]
["bitfinex","ETHUSD",1645835980159,0.20258007,2843.3,2839.6,0.21591963]
["bitfinex","ETHUSD",1645835980160,0.29497937,2843.7,2841.5,0.276]
["bitfinex","ETHUSD",1645835980353,0.20258007,2841.8,2839.9,3.5]
["bitfinex","ETHUSD",1645835980554,0.20258007,2841.8,2839.8,0.5]
["bitfinex","ETHUSD",1645835980555,0.03503675,2841.7,2839.8,0.5]
["bitfinex","ETHUSD",1645835980753,0.20258007,2841.5,2839.7,0.276]
["bitfinex","ETHUSD",1645835980953,0.20258007,2840.2,2839.0,0.47203]
["bitfinex","ETHUSD",1645835981255,0.20258007,2840.2,2838.6,1.1919]
["bitfinex","ETHUSD",1645835981751,0.20258007,2839.4,2838.6,1.1919]
["bitfinex","ETHUSD",1645835981952,0.20258007,2839.4,2839.1,0.00554479]
["bitfinex","ETHUSD",1645835982154,0.20258007,2839.7,2839.1,0.00554479]
["bitfinex","ETHUSD",1645835982356,0.20258007,2839.4,2839.1,0.00554479]
["bitfinex","ETHUSD",1645835982559,1.10968218,2839.3,2839.1,0.00554479]
["bitfinex","ETHUSD",1645835982753,1.39168218,2839.3,2839.1,0.00554479]
["bitfinex","ETHUSD",1645835982954,1.39168218,2839.3,2837.6,0.47225]
["bitfinex","ETHUSD",1645835982955,17.01296163,2839.2,2836.3,3.5]
["bitfinex","ETHUSD",1645835983203,1.0,2837.1,2835.7,0.5]
["bitfinex","ETHUSD",1645835983388,1.0,2837.1,2835.6,0.10316322]
["bitfinex","ETHUSD",1645835983588,1.0,2837.1,2835.5,5.0]
["bitfinex","ETHUSD",1645835983787,1.0,2837.1,2835.6,0.10316322]
["bitfinex","ETHUSD",1645835983989,0.823154,2837.1,2835.6,0.10316322]
["bitfinex","ETHUSD",1645835984188,1.0262686,2837.2,2835.6,0.10316322]
["bitfinex","ETHUSD",1645835984391,0.282,2837.6,2835.6,0.10316322]
["bitfinex","ETHUSD",1645835984700,0.5,2839.2,2836.6,5.0]
["bitfinex","ETHUSD",1645835984892,0.5,2839.2,2836.7,3.75781909]
["bitfinex","ETHUSD",1645835985096,0.5,2839.2,2838.1,5.0]
["bitfinex","ETHUSD",1645835985292,1.25258007,2841.7,2838.7,3.95]
["bitfinex","ETHUSD",1645835985598,1.25258007,2841.7,2838.9,0.25787113]
["bitfinex","ETHUSD",1645835985599,0.8224,2839.8,2838.9,0.25787113]
["bitfinex","ETHUSD",1645835985794,1.11255724,2841.1,2839.6,0.01239663]
["bitfinex","ETHUSD",1645835985994,1.25258007,2841.7,2839.1,3.5]
["bitfinex","ETHUSD",1645835986193,0.20258007,2841.7,2839.3,0.23866745]
["bitfinex","ETHUSD",1645835986404,0.01294388,2842.3,2838.1,3.1658484]
["bitfinex","ETHUSD",1645835986405,1.05,2840.2,2838.1,0.01215051]
["bitfinex","ETHUSD",1645835986600,5.0,2840.3,2838.1,0.01215051]
["bitfinex","ETHUSD",1645835986797,0.24409406,2840.8,2838.1,0.01215051]
["bitfinex","ETHUSD",1645835986798,1.25258007,2839.2,2838.6,0.6448]
["bitfinex","ETHUSD",1645835987044,1.25258007,2838.7,2838.6,0.6448]
["bitfinex","ETHUSD",1645835987243,1.25258007,2838.7,2835.8,0.26584567]
["bitfinex","ETHUSD",1645835987447,1.25258007,2838.7,2835.6,0.88141]
["bitfinex","ETHUSD",1645835987448,0.20258007,2838.3,2836.4,0.01299545]
["bitfinex","ETHUSD",1645835987649,1.0,2837.4,2835.6,0.20083366]
["bitfinex","ETHUSD",1645835987947,0.01270743,2838.3,2838.1,2.38484405]
["bitfinex","ETHUSD",1645835988149,0.20258007,2838.2,2838.1,4.405e-05]
["bitfinex","ETHUSD",1645835988346,1.25258007,2838.2,2838.1,4.405e-05]
["bitfinex","ETHUSD",1645835988653,1.53458007,2838.2,2838.1,4.405e-05]
["bitfinex","ETHUSD",1645835988846,8.0,2838.1,2837.6,1.1249312]
["bitfinex","ETHUSD",1645835989046,2.59918007,2838.2,2835.5,5.06712]
["bitfinex","ETHUSD",1645835989047,4.9835826,2838.0,2835.5,5.06712]
["bitfinex","ETHUSD",1645835989244,4.9835826,2838.0,2834.6,4.1423731]
["bitfinex","ETHUSD",1645835989245,0.20258007,2836.4,2834.6,4.1423731]
["bitfinex","ETHUSD",1645835989446,1.02559982,2836.4,2834.6,4.1423731]
["bitfinex","ETHUSD",1645835989647,0.282,2837.0,2834.8,0.01294126]
["bitfinex","ETHUSD",1645835989849,0.42019997,2837.0,2835.2,0.5]
["bitfinex","ETHUSD",1645835990047,0.42019997,2837.0,2835.5,1.0]
["bitfinex","ETHUSD",1645835990252,0.42019997,2837.0,2835.6,0.1409]
["bitfinex","ETHUSD",1645835990450,0.20258007,2836.8,2835.8,0.00553709]
["bitfinex","ETHUSD",1645835990710,0.282,2837.8,2835.9,0.1409]
["bitfinex","ETHUSD",1645835990903,1.25258007,2836.4,2835.9,0.1409]
["bitfinex","ETHUSD",1645835991103,0.20258007,2836.8,2835.9,0.1409]
["bitfinex","ETHUSD",1645835991303,1.25258007,2836.4,2835.9,0.1409]
["bitfinex","ETHUSD",1645835991506,0.01203674,2838.0,2835.6,0.1409]
["bitfinex","ETHUSD",1645835991507,1.05,2836.9,2835.6,0.1409]
["bitfinex","ETHUSD",1645835991703,0.282,2837.4,2836.0,0.00615466]
["bitfinex","ETHUSD",1645835991907,0.282,2837.3,2836.1,0.1409]
["bitfinex","ETHUSD",1645835992206,0.282,2837.2,2836.1,0.0909]
["bitfinex","ETHUSD",1645835992405,1.76425,2837.9,2836.1,0.0909]
["bitfinex","ETHUSD",1645835992406,0.282,2837.3,2836.1,0.0909]
["bitfinex","ETHUSD",1645835992810,0.282,2837.3,2835.2,0.13819997]
["bitfinex","ETHUSD",1645835993006,1.38568734,2836.5,2836.1,0.02461843]
["bitfinex","ETHUSD",1645835993205,0.282,2837.3,2836.1,0.02461843]
["bitfinex","ETHUSD",1645835993406,1.332,2837.3,2836.2,0.141]
["bitfinex","ETHUSD",1645835993604,0.282,2837.3,2836.2,0.141]
["bitfinex","ETHUSD",1645835993804,0.282,2837.3,2835.5,0.924]
["bitfinex","ETHUSD",1645835994004,0.282,2837.3,2835.6,0.1409]
["bitfinex","ETHUSD",1645835994005,1.05,2836.4,2835.6,0.1409]
["bitfinex","ETHUSD",1645835994207,2.28022657,2836.4,2835.6,0.1409]
["bitfinex","ETHUSD",1645835994430,1.05,2836.4,2835.6,0.1409]
["bitfinex","ETHUSD",1645835994630,1.05,2836.4,2835.6,0.0909]
["bitfinex","ETHUSD",1645835995437,1.0,2837.5,2835.5,0.92933116]
["bitfinex","ETHUSD",1645835995633,1.05,2836.1,2835.5,0.92933116]
["bitfinex","ETHUSD",1645835995840,3.51230634,2837.2,2835.5,0.00533116]
["bitfinex","ETHUSD",1645835996038,1.05,2836.1,2835.5,0.00533116]
["bitfinex","ETHUSD",1645835996242,1.76512,2836.8,2835.5,0.00533116]
["bitfinex","ETHUSD",1645835996243,0.20258007,2835.8,2835.5,0.00533116]
["bitfinex","ETHUSD",1645835996440,1.35123084,2835.0,2833.5,0.01214035]
["bitfinex","ETHUSD",1645835996843,1.35123084,2835.0,2834.7,0.02381696]
["bitfinex","ETHUSD",1645835997142,0.282,2835.7,2834.7,0.02381696]
["bitfinex","ETHUSD",1645835997541,0.282,2835.7,2834.2,1.0]
["bitfinex","ETHUSD",1645835997739,0.282,2835.7,2834.3,1.1409]
["bitfinex","ETHUSD",1645835997943,1.16477,2835.7,2834.3,1.1409]
["bitfinex","ETHUSD",1645835998204,1.16477,2835.7,2834.3,0.1409]
["bitfinex","ETHUSD",1645835998205,1.76575,2835.6,2834.3,0.1409]
["bitfinex","ETHUSD",1645835998406,2.09789999,2835.5,2833.4,0.08819997]
["bitfinex","ETHUSD",1645835998606,0.20258007,2835.1,2833.4,1.08819997]
["bitfinex","ETHUSD",1645835998804,0.282,2835.0,2833.2,1.1529]
["bitfinex","ETHUSD",1645835999004,0.04999999,2835.5,2833.2,1.1529]
["bitfinex","ETHUSD",1645835999005,0.20258007,2834.3,2833.2,1.1529]
["bitfinex","ETHUSD",1645835999210,0.20258007,2834.3,2833.8,0.02034541]
["bitfinex","ETHUSD",1645835999408,0.282,2834.2,2833.8,0.02034541]
["bitfinex","ETHUSD",1645835999804,0.282,2834.2,2832.4,0.0501]
["bitfinex","ETHUSD",1645835999805,1.25258007,2833.9,2832.4,0.0501]
["bitfinex","ETHUSD",1645836000004,9.0,2834.0,2831.4,0.5]
["bitfinex","ETHUSD",1645836000005,12.0,2833.6,2831.4,0.5]
["bitfinex","ETHUSD",1645836000220,12.0,2833.6,2831.0,0.5]
["bitfinex","ETHUSD",1645836000221,0.21269113,2833.4,2831.0,0.5]
["bitfinex","ETHUSD",1645836000418,6.16406674,2833.7,2831.1,0.1412]
["bitfinex","ETHUSD",1645836000419,0.20072615,2832.3,2831.1,0.1412]
["bitfinex","ETHUSD",1645836000627,1.76722,2833.2,2832.3,0.20803155]
["bitfinex","ETHUSD",1645836000628,1.05,2832.7,2832.3,0.20803155]
["bitfinex","ETHUSD",1645836000816,0.04999999,2833.1,2832.3,0.20803155]
["bitfinex","ETHUSD",1645836001016,1.05,2832.4,2830.7,0.5]
["bitfinex","ETHUSD",1645836001219,11.0,2833.0,2830.7,0.5]
["bitfinex","ETHUSD",1645836001220,3.782,2832.3,2830.7,0.5]
["bitfinex","ETHUSD",1645836001415,0.282,2832.3,2830.9,0.04149491]
["bitfinex","ETHUSD",1645836001616,6.63741766,2833.0,2830.9,0.04149491]
["bitfinex","ETHUSD",1645836001617,1.0,2832.1,2830.9,0.04149491]
["bitfinex","ETHUSD",1645836001820,1.0,2832.1,2831.0,0.1412]
["bitfinex","ETHUSD",1645836002043,1.0,2832.1,2831.5,1.0]
["bitfinex","ETHUSD",1645836002448,0.04999999,2833.1,2831.5,1.0]
["bitfinex","ETHUSD",1645836002651,0.04999999,2833.1,2831.1,0.04035807]
["bitfinex","ETHUSD",1645836002944,0.04999999,2833.1,2831.3,1.0]
["bitfinex","ETHUSD",1645836003150,1.10707188,2832.8,2831.4,0.00548461]
["bitfinex","ETHUSD",1645836003344,0.04999999,2833.1,2832.9,1.28192297]
["bitfinex","ETHUSD",1645836003750,0.04999999,2833.1,2830.8,1.0]
["bitfinex","ETHUSD",1645836003751,1.76733,2832.9,2830.8,1.0]
["bitfinex","ETHUSD",1645836003953,0.282,2832.8,2830.8,1.0]
["bitfinex","ETHUSD",1645836004151,1.0,2832.1,2832.0,0.00614671]
["bitfinex","ETHUSD",1645836004359,2.26036691,2832.1,2832.0,0.00614671]
["bitfinex","ETHUSD",1645836004851,2.26036691,2832.1,2830.5,0.04376861]
["bitfinex","ETHUSD",1645836005051,0.282,2832.3,2831.0,1.0]
["bitfinex","ETHUSD",1645836005453,1.88378,2832.2,2831.1,0.04035807]
["bitfinex","ETHUSD",1645836005697,0.282,2832.1,2831.1,0.04035807]
["bitfinex","ETHUSD",1645836006094,9.5,2831.3,2830.4,1.08819997]
["bitfinex","ETHUSD",1645836006308,9.5,2831.3,2828.0,7.06872]
["bitfinex","ETHUSD",1645836006309,7.0,2831.1,2828.5,0.01279442]
["bitfinex","ETHUSD",1645836006510,7.0,2831.1,2828.4,0.5]
["bitfinex","ETHUSD",1645836006511,0.20369048,2830.9,2828.4,0.5]
["bitfinex","ETHUSD",1645836006699,0.20369048,2830.9,2827.9,3.5]
["bitfinex","ETHUSD",1645836006700,0.5177402,2830.8,2827.9,3.5]
["bitfinex","ETHUSD",1645836006895,0.5177402,2830.8,2827.5,0.01214947]
["bitfinex","ETHUSD",1645836006896,0.19073141,2830.8,2827.5,0.01214947]
["bitfinex","ETHUSD",1645836007100,12.0,2830.5,2827.5,0.01214947]
["bitfinex","ETHUSD",1645836007300,12.0,2830.5,2827.5,2.39110005]
["bitfinex","ETHUSD",1645836007301,1.07660855,2828.5,2827.5,2.39110005]
["bitfinex","ETHUSD",1645836007500,0.282,2829.1,2827.5,2.39110005]
["bitfinex","ETHUSD",1645836007900,1.76955,2829.7,2827.5,2.39110005]
["bitfinex","ETHUSD",1645836007901,0.4742,2831.1,2828.9,0.0122927]
["bitfinex","ETHUSD",1645836008099,0.4742,2831.1,2828.6,0.01275632]
["bitfinex","ETHUSD",1645836008303,0.282,2831.0,2828.7,1.0]
["bitfinex","ETHUSD",1645836008497,1.42243706,2829.8,2828.7,1.0]
["bitfinex","ETHUSD",1645836008898,1.70443706,2829.8,2828.2,1.0]
["bitfinex","ETHUSD",1645836009097,0.282,2829.8,2829.7,7.796e-05]
["bitfinex","ETHUSD",1645836009301,0.282,2829.8,2827.0,0.0353973]
["bitfinex","ETHUSD",1645836009302,8.0,2829.6,2827.0,0.0353973]
["bitfinex","ETHUSD",1645836009571,1.0,2829.0,2827.0,0.0353973]
["bitfinex","ETHUSD",1645836009761,8.0,2829.6,2826.5,0.012651]
["bitfinex","ETHUSD",1645836009762,0.18770497,2828.8,2826.5,0.012651]
["bitfinex","ETHUSD",1645836009961,0.18339328,2828.2,2825.8,0.5]
["bitfinex","ETHUSD",1645836010157,0.18339328,2828.2,2825.5,0.0501]
["bitfinex","ETHUSD",1645836010158,0.66421443,2828.1,2825.5,0.0501]
["bitfinex","ETHUSD",1645836010362,0.60171443,2828.1,2825.5,0.5501]
["bitfinex","ETHUSD",1645836010562,5.0,2828.1,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836010767,0.88525,2827.8,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836010969,1.1673,2827.7,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836011161,1.01727022,2826.8,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836011363,0.96727022,2826.8,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836011968,0.35305,2827.6,2827.2,1.17229721]
["bitfinex","ETHUSD",1645836012166,0.88537,2827.5,2827.2,1.17229721]
["bitfinex","ETHUSD",1645836012365,0.282,2827.4,2825.8,0.01221538]
["bitfinex","ETHUSD",1645836012569,0.282,2827.4,2825.5,0.0501]
["bitfinex","ETHUSD",1645836012570,0.88551,2827.0,2826.2,0.0061119]
["bitfinex","ETHUSD",1645836012768,12.0,2826.8,2825.7,0.02445126]
["bitfinex","ETHUSD",1645836012968,5.0,2826.5,2825.5,0.00093512]
["bitfinex","ETHUSD",1645836013201,0.88598,2826.2,2825.5,0.00093512]
["bitfinex","ETHUSD",1645836013390,0.282,2826.1,2825.5,3.512e-05]
["bitfinex","ETHUSD",1645836013599,0.88609,2825.2,2823.6,4.7511972]
["bitfinex","ETHUSD",1645836013790,1.0,2825.5,2823.6,4.7511972]
["bitfinex","ETHUSD",1645836013992,3.4852,2826.3,2823.6,4.7511972]
["bitfinex","ETHUSD",1645836013993,0.282,2826.7,2823.9,0.01282229]
["bitfinex","ETHUSD",1645836014193,0.282,2826.7,2824.5,0.01206374]
["bitfinex","ETHUSD",1645836014194,1.10898,2826.7,2824.5,0.01206374]
["bitfinex","ETHUSD",1645836014397,3.5,2826.6,2824.1,1.0]
["bitfinex","ETHUSD",1645836014594,3.5,2826.6,2824.0,0.04035806]
["bitfinex","ETHUSD",1645836014595,1.77168,2826.2,2824.0,0.04035806]
["bitfinex","ETHUSD",1645836014796,1.77187,2825.9,2824.0,0.04035806]
["bitfinex","ETHUSD",1645836014998,0.282,2826.1,2823.9,0.04092648]
["bitfinex","ETHUSD",1645836015199,0.282,2826.1,2824.5,0.01244173]
["bitfinex","ETHUSD",1645836015397,0.282,2826.1,2824.8,1.0]
["bitfinex","ETHUSD",1645836015597,2.86404745,2826.7,2824.8,1.0]
["bitfinex","ETHUSD",1645836015598,1.32417,2826.3,2824.8,1.0]
["bitfinex","ETHUSD",1645836015812,1.0,2826.8,2824.9,3.5]
["bitfinex","ETHUSD",1645836016207,3.69893,2827.3,2824.9,3.5]
["bitfinex","ETHUSD",1645836016208,3.225,2827.3,2824.9,3.5]
["bitfinex","ETHUSD",1645836016403,3.225,2827.3,2825.2,0.01230544]
["bitfinex","ETHUSD",1645836016598,3.225,2827.3,2825.3,5.0]
["bitfinex","ETHUSD",1645836016799,1.0,2828.0,2825.9,1.36593258]
["bitfinex","ETHUSD",1645836017044,1.0,2828.0,2826.4,1.0]
["bitfinex","ETHUSD",1645836017241,3.1506,2828.7,2826.5,3.5]
["bitfinex","ETHUSD",1645836017443,1.0,2828.0,2826.5,0.3]
["bitfinex","ETHUSD",1645836017644,3.1506,2828.7,2826.6,0.23414042]
["bitfinex","ETHUSD",1645836017843,0.007,2829.8,2827.5,5.0]
["bitfinex","ETHUSD",1645836018045,0.007,2829.8,2827.6,3.75671902]
["bitfinex","ETHUSD",1645836018244,0.007,2829.8,2827.5,4.8]
["bitfinex","ETHUSD",1645836018547,0.007,2829.8,2827.8,5.0]
["bitfinex","ETHUSD",1645836018754,0.007,2829.8,2828.7,5.0]
["bitfinex","ETHUSD",1645836018948,0.001,2830.0,2828.8,0.19462302]
["bitfinex","ETHUSD",1645836019346,0.01259194,2831.0,2830.0,0.00124805]
["bitfinex","ETHUSD",1645836019747,1.0,2830.2,2830.0,0.00124805]
["bitfinex","ETHUSD",1645836020151,1.0,2830.2,2830.0,4.805e-05]
["bitfinex","ETHUSD",1645836020349,0.24783663,2830.0,2826.8,0.1413]
["bitfinex","ETHUSD",1645836020546,0.24783663,2830.0,2825.7,9.03722]
["bitfinex","ETHUSD",1645836020547,0.18888471,2829.9,2826.7,0.1414]
["bitfinex","ETHUSD",1645836020809,5.0,2829.2,2826.1,0.1414]
["bitfinex","ETHUSD",1645836021000,5.0,2829.2,2826.3,1.0]
["bitfinex","ETHUSD",1645836021001,0.47393,2828.7,2826.3,1.0]
["bitfinex","ETHUSD",1645836021201,5.0,2829.0,2826.4,0.1414]
["bitfinex","ETHUSD",1645836021202,0.01296301,2827.9,2826.4,0.1414]
["bitfinex","ETHUSD",1645836021405,1.52009,2828.6,2826.0,0.03778398]
["bitfinex","ETHUSD",1645836021406,1.0,2827.7,2826.0,0.03778398]
["bitfinex","ETHUSD",1645836021599,3.12646259,2828.9,2826.1,0.1414]
["bitfinex","ETHUSD",1645836021600,3.5,2828.8,2826.1,0.1414]
["bitfinex","ETHUSD",1645836021799,3.12646259,2828.9,2826.1,0.1414]
["bitfinex","ETHUSD",1645836021997,1.0,2828.7,2826.1,5.1414]
["bitfinex","ETHUSD",1645836022197,1.3008127,2828.2,2826.1,1.20792554]
["bitfinex","ETHUSD",1645836022399,1.3008127,2828.2,2826.1,0.1414]
["bitfinex","ETHUSD",1645836022700,0.00197407,2827.0,2826.1,0.1414]
["bitfinex","ETHUSD",1645836022897,1.3008127,2828.2,2827.0,0.00164047]
["bitfinex","ETHUSD",1645836023097,1.0,2828.7,2827.1,0.1414]
["bitfinex","ETHUSD",1645836023498,3.124,2828.9,2827.1,0.1414]
["bitfinex","ETHUSD",1645836023499,0.35305,2828.8,2827.1,0.1414]
["bitfinex","ETHUSD",1645836023898,0.88496,2828.7,2827.1,0.1414]
["bitfinex","ETHUSD",1645836024102,1.78210618,2828.6,2827.1,0.1414]
["bitfinex","ETHUSD",1645836024300,1.25258155,2827.8,2827.1,0.1414]
["bitfinex","ETHUSD",1645836024532,1.25258155,2827.8,2827.0,0.00164047]
["bitfinex","ETHUSD",1645836024533,9.5,2827.7,2827.0,0.00164047]
["bitfinex","ETHUSD",1645836024735,1.25258155,2827.8,2827.0,0.00164047]
["bitfinex","ETHUSD",1645836024736,3.90878155,2827.8,2827.0,0.00164047]
["bitfinex","ETHUSD",1645836024935,3.90878155,2827.8,2825.3,1.2427]
["bitfinex","ETHUSD",1645836024936,12.25593,2827.7,2825.3,1.2427]
["bitfinex","ETHUSD",1645836025132,0.03778398,2827.6,2825.3,2.23048398]
["bitfinex","ETHUSD",1645836025332,0.282,2827.5,2825.4,0.1415]
["bitfinex","ETHUSD",1645836025737,0.88542,2827.2,2825.4,0.1415]
["bitfinex","ETHUSD",1645836025938,0.282,2827.5,2825.4,0.1415]
["bitfinex","ETHUSD",1645836026140,0.03778398,2827.6,2826.0,1.0]
["bitfinex","ETHUSD",1645836026536,0.03778398,2827.6,2825.7,0.00538325]
["bitfinex","ETHUSD",1645836026741,0.03778398,2827.6,2825.6,1.09661376]
["bitfinex","ETHUSD",1645836026934,0.03778398,2827.6,2825.7,0.3541]
["bitfinex","ETHUSD",1645836027138,0.03778398,2827.6,2826.4,5.0]
["bitfinex","ETHUSD",1645836027337,4.0089,2828.9,2826.6,1.0]
["bitfinex","ETHUSD",1645836027338,0.00245752,2826.9,2826.6,1.0]
["bitfinex","ETHUSD",1645836027935,0.00245752,2826.9,2826.7,0.1414]
["bitfinex","ETHUSD",1645836028187,0.88487,2828.6,2826.7,0.1414]
["bitfinex","ETHUSD",1645836028391,0.03778398,2828.8,2826.7,3.6414]
["bitfinex","ETHUSD",1645836028592,0.03778398,2828.8,2826.4,0.1414]
["bitfinex","ETHUSD",1645836028795,1.76991,2828.7,2826.1,0.1414]
["bitfinex","ETHUSD",1645836028996,1.76991,2828.7,2825.7,0.20092403]
["bitfinex","ETHUSD",1645836029191,2.05191,2828.7,2825.9,1.0]
["bitfinex","ETHUSD",1645836029396,2.05191,2828.7,2826.0,3.5]
["bitfinex","ETHUSD",1645836029998,0.01288329,2828.4,2825.5,3.5]
["bitfinex","ETHUSD",1645836030198,0.01288329,2828.4,2825.0,3.5]
["bitfinex","ETHUSD",1645836030199,1.77072,2827.5,2825.0,3.5]
["bitfinex","ETHUSD",1645836030392,1.77072,2827.5,2825.8,1.0]
["bitfinex","ETHUSD",1645836030592,0.282,2827.7,2824.6,0.26305177]
["bitfinex","ETHUSD",1645836030794,0.282,2827.7,2825.2,0.01294345]
["bitfinex","ETHUSD",1645836030992,1.20834729,2826.3,2825.6,0.00538638]
["bitfinex","ETHUSD",1645836031793,0.282,2827.0,2825.3,1.23048398]
["bitfinex","ETHUSD",1645836032043,0.282,2827.0,2825.4,3.5]
["bitfinex","ETHUSD",1645836032242,0.282,2827.0,2825.3,1.23048398]
["bitfinex","ETHUSD",1645836032243,0.00248569,2826.1,2825.6,0.00590726]
["bitfinex","ETHUSD",1645836033243,0.00248569,2826.1,2825.6,0.00590724]
["bitfinex","ETHUSD",1645836033244,0.00248563,2826.1,2825.6,0.00590724]
["bitfinex","ETHUSD",1645836034348,1.77138,2826.3,2825.3,1.23048398]
["bitfinex","ETHUSD",1645836034550,1.77138,2826.3,2823.6,3.7511972]
["bitfinex","ETHUSD",1645836034551,12.88569,2826.0,2824.3,0.0295398]
["bitfinex","ETHUSD",1645836034754,12.88569,2826.0,2823.6,3.7511972]
["bitfinex","ETHUSD",1645836034755,0.01209779,2825.3,2823.6,4.74212368]
["bitfinex","ETHUSD",1645836034943,1.0,2824.8,2823.6,3.74212368]
["bitfinex","ETHUSD",1645836035142,0.282,2824.7,2823.6,3.74212368]
["bitfinex","ETHUSD",1645836035344,0.282,2824.7,2822.4,0.06]
["bitfinex","ETHUSD",1645836035345,1.12603096,2824.6,2823.7,0.1416]
["bitfinex","ETHUSD",1645836035545,1.12603096,2824.6,2822.4,0.06]
["bitfinex","ETHUSD",1645836035546,2.65949,2824.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645836035801,2.94149,2824.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645836035997,2.93321068,2824.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645836036198,0.282,2824.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645836036602,0.88621,2824.3,2822.5,0.1416]
["bitfinex","ETHUSD",1645836036799,0.782,2825.1,2822.7,0.0123573]
["bitfinex","ETHUSD",1645836036999,0.282,2825.1,2822.8,0.1416]
["bitfinex","ETHUSD",1645836037211,0.1376,2825.6,2823.3,0.01234687]
["bitfinex","ETHUSD",1645836037212,1.35830564,2825.3,2823.3,0.01234687]
["bitfinex","ETHUSD",1645836037399,1.77181,2825.9,2823.4,12.0]
["bitfinex","ETHUSD",1645836037604,3.25679997,2826.2,2823.9,0.01294844]
["bitfinex","ETHUSD",1645836037809,3.25679997,2826.2,2824.0,5.1414]
["bitfinex","ETHUSD",1645836037810,1.0,2826.0,2824.0,5.1414]
["bitfinex","ETHUSD",1645836038003,1.0,2826.0,2824.5,1.0]
["bitfinex","ETHUSD",1645836038203,0.82698,2827.4,2824.6,4.53934521]
["bitfinex","ETHUSD",1645836038405,0.89803329,2827.7,2824.6,4.53934521]
["bitfinex","ETHUSD",1645836038406,1.05003216,2827.2,2825.1,1.02762063]
["bitfinex","ETHUSD",1645836038603,0.36580329,2827.7,2825.5,1.0]
["bitfinex","ETHUSD",1645836038805,4.32950934,2828.0,2825.5,1.0]
["bitfinex","ETHUSD",1645836038806,0.5,2827.9,2825.5,1.0]
["bitfinex","ETHUSD",1645836039007,0.5,2827.9,2825.6,3.5]
["bitfinex","ETHUSD",1645836039209,0.5,2827.9,2826.1,0.4356]
["bitfinex","ETHUSD",1645836039447,5.954e-05,2826.7,2826.1,0.64868669]
["bitfinex","ETHUSD",1645836039643,0.5,2828.8,2827.1,0.00074046]
["bitfinex","ETHUSD",1645836039851,4.5644,2829.3,2826.6,0.09214046]
["bitfinex","ETHUSD",1645836039852,0.8847,2829.1,2826.6,0.09214046]
["bitfinex","ETHUSD",1645836040148,0.8847,2829.1,2826.8,1.0]
["bitfinex","ETHUSD",1645836040149,4.5644,2827.6,2826.8,1.0]
["bitfinex","ETHUSD",1645836040343,0.01221995,2828.6,2826.8,1.0]
["bitfinex","ETHUSD",1645836040344,0.88506,2828.2,2826.8,1.0]
["bitfinex","ETHUSD",1645836040747,1.37319228,2827.2,2825.5,0.1414]
["bitfinex","ETHUSD",1645836040946,1.37319228,2827.2,2825.4,0.23585427]
["bitfinex","ETHUSD",1645836041147,4.5644,2827.3,2826.0,1.0]
["bitfinex","ETHUSD",1645836041350,5.44946,2828.1,2826.0,1.0]
["bitfinex","ETHUSD",1645836041746,0.88506,2828.1,2825.2,0.21796774]
["bitfinex","ETHUSD",1645836041948,1.77028,2827.7,2825.2,0.21796774]
["bitfinex","ETHUSD",1645836042150,1.01454104,2827.6,2825.7,1.0]
["bitfinex","ETHUSD",1645836042360,1.01454104,2827.6,2825.8,4.18883701]
["bitfinex","ETHUSD",1645836042549,1.01454104,2827.6,2825.8,0.8849604]
["bitfinex","ETHUSD",1645836042751,1.01454104,2827.6,2825.8,1.0]
["bitfinex","ETHUSD",1645836042951,1.01454104,2827.6,2826.3,1.0]
["bitfinex","ETHUSD",1645836043190,0.13819997,2828.0,2826.3,1.0]
["bitfinex","ETHUSD",1645836043191,4.70259997,2828.0,2826.3,1.0]
["bitfinex","ETHUSD",1645836043390,0.13819997,2828.0,2826.3,1.0]
["bitfinex","ETHUSD",1645836043693,0.5,2828.7,2826.6,0.4356]
["bitfinex","ETHUSD",1645836043892,0.5,2828.7,2828.1,1.0]
["bitfinex","ETHUSD",1645836044093,0.5,2828.7,2827.3,1.35228289]
["bitfinex","ETHUSD",1645836044294,1.0,2829.7,2828.0,0.4356]
["bitfinex","ETHUSD",1645836044498,1.0,2829.7,2827.9,0.884263]
["bitfinex","ETHUSD",1645836044696,1.0,2829.7,2828.0,0.55090444]
["bitfinex","ETHUSD",1645836044902,1.0,2829.7,2828.4,1.0]
["bitfinex","ETHUSD",1645836045096,2.32941912,2829.7,2828.4,1.0]
["bitfinex","ETHUSD",1645836045298,1.0,2829.7,2828.5,3.5]
["bitfinex","ETHUSD",1645836045506,0.89705841,2831.1,2828.5,3.5]
["bitfinex","ETHUSD",1645836045507,0.5,2831.7,2829.3,0.4356]
["bitfinex","ETHUSD",1645836045698,0.5,2831.7,2829.4,3.74371019]
["bitfinex","ETHUSD",1645836045897,0.04035806,2831.0,2829.0,3.51299506]
["bitfinex","ETHUSD",1645836046097,4.5644,2830.7,2829.0,0.01299506]
["bitfinex","ETHUSD",1645836046297,4.5644,2830.8,2829.8,1.0]
["bitfinex","ETHUSD",1645836046499,1.90614997,2831.6,2829.9,3.5]
["bitfinex","ETHUSD",1645836046698,0.04320018,2831.5,2829.9,4.5]
["bitfinex","ETHUSD",1645836046943,7.3315,2833.2,2830.3,12.0]
["bitfinex","ETHUSD",1645836047153,0.782,2833.5,2831.6,0.4356]
["bitfinex","ETHUSD",1645836047154,0.5,2833.5,2831.6,0.4356]
["bitfinex","ETHUSD",1645836047344,0.14415908,2834.8,2832.1,0.01275234]
["bitfinex","ETHUSD",1645836047548,0.14415908,2834.8,2832.3,0.4356]
["bitfinex","ETHUSD",1645836047742,0.1411,2834.7,2833.4,1.0]
["bitfinex","ETHUSD",1645836047943,1.0,2834.2,2833.4,1.0]
["bitfinex","ETHUSD",1645836048145,0.00306183,2834.8,2833.4,1.0]
["bitfinex","ETHUSD",1645836048347,0.1411,2834.7,2832.7,0.19944997]
["bitfinex","ETHUSD",1645836048546,0.1411,2834.7,2832.3,0.3]
["bitfinex","ETHUSD",1645836048547,4.5644,2834.3,2832.3,0.4356]
["bitfinex","ETHUSD",1645836048751,0.15035121,2835.2,2833.5,1.0]
["bitfinex","ETHUSD",1645836048949,0.01297545,2836.1,2833.6,12.22324412]
["bitfinex","ETHUSD",1645836049152,1.0,2836.7,2833.7,0.21510116]
["bitfinex","ETHUSD",1645836049451,6.5992,2837.2,2835.7,0.024]
["bitfinex","ETHUSD",1645836049452,0.141,2836.6,2835.7,0.024]
["bitfinex","ETHUSD",1645836049749,3.5,2837.1,2835.7,0.024]
["bitfinex","ETHUSD",1645836049750,1.33856377,2836.2,2835.7,0.024]
["bitfinex","ETHUSD",1645836049949,0.1409,2836.1,2835.7,0.024]
["bitfinex","ETHUSD",1645836050450,0.1409,2836.1,2835.7,0.012]
["bitfinex","ETHUSD",1645836051311,0.153023,2836.1,2835.7,0.012]
["bitfinex","ETHUSD",1645836051615,0.153023,2836.1,2835.1,0.024]
["bitfinex","ETHUSD",1645836052012,0.13819997,2837.3,2835.1,0.024]
["bitfinex","ETHUSD",1645836052013,0.01292774,2836.5,2835.1,0.024]
["bitfinex","ETHUSD",1645836052411,0.88244,2836.7,2835.5,0.012]
["bitfinex","ETHUSD",1645836052611,0.1409,2836.6,2835.5,0.012]
["bitfinex","ETHUSD",1645836053017,0.00251558,2835.9,2835.5,0.012]
["bitfinex","ETHUSD",1645836053214,0.1409,2835.8,2835.5,0.012]
["bitfinex","ETHUSD",1645836053411,0.1409,2835.8,2835.1,1.012]
["bitfinex","ETHUSD",1645836053412,0.1409,2835.8,2835.1,1.0]
["bitfinex","ETHUSD",1645836054011,0.1409,2836.9,2835.1,1.0]
["bitfinex","ETHUSD",1645836054211,0.00251558,2835.8,2835.1,1.0]
["bitfinex","ETHUSD",1645836054439,1.1877968,2835.7,2835.1,1.0]
["bitfinex","ETHUSD",1645836054644,1.01479058,2836.8,2835.2,12.0]
["bitfinex","ETHUSD",1645836054950,1.0,2837.8,2835.6,5.0]
["bitfinex","ETHUSD",1645836055146,1.0,2837.8,2836.1,0.01235333]
["bitfinex","ETHUSD",1645836055147,0.35716714,2837.8,2836.1,0.01235333]
["bitfinex","ETHUSD",1645836055350,0.35716714,2837.8,2835.7,4.57832558]
["bitfinex","ETHUSD",1645836055351,6.714e-05,2837.8,2837.4,0.01230881]
["bitfinex","ETHUSD",1645836055548,2.802,2839.6,2837.0,5.0]
["bitfinex","ETHUSD",1645836055745,1.41579619,2839.2,2837.1,4.95923413]
["bitfinex","ETHUSD",1645836055951,0.1409,2839.1,2837.2,0.24891772]
["bitfinex","ETHUSD",1645836056146,0.1409,2839.1,2837.5,5.8811]
["bitfinex","ETHUSD",1645836056346,0.44376861,2839.3,2837.7,9.0]
["bitfinex","ETHUSD",1645836056547,0.0909,2839.9,2838.3,0.012]
["bitfinex","ETHUSD",1645836056747,0.1409,2839.2,2838.3,0.012]
["bitfinex","ETHUSD",1645836056956,0.425,2839.2,2838.3,0.012]
["bitfinex","ETHUSD",1645836057151,0.1409,2839.1,2838.3,0.012]
["bitfinex","ETHUSD",1645836057356,0.425,2839.0,2838.3,0.012]
["bitfinex","ETHUSD",1645836057547,0.425,2839.0,2838.1,0.012]
["bitfinex","ETHUSD",1645836057548,0.1409,2838.9,2838.1,0.012]
["bitfinex","ETHUSD",1645836057853,0.88178,2838.7,2838.1,0.012]
["bitfinex","ETHUSD",1645836058050,1.03983,2838.6,2838.1,0.012]
["bitfinex","ETHUSD",1645836058302,1.03983,2838.6,2836.3,1.0]
["bitfinex","ETHUSD",1645836058303,0.00271707,2838.0,2836.3,1.0]
["bitfinex","ETHUSD",1645836058504,0.00271707,2838.0,2836.0,0.13173]
["bitfinex","ETHUSD",1645836058505,0.88218,2837.7,2836.0,0.13173]
["bitfinex","ETHUSD",1645836058710,0.425,2837.6,2835.6,1.0]
["bitfinex","ETHUSD",1645836058912,0.425,2837.6,2836.0,0.01240814]
["bitfinex","ETHUSD",1645836059107,0.141,2837.5,2836.0,0.01240814]
["bitfinex","ETHUSD",1645836059311,0.566,2837.5,2835.7,1.0]
["bitfinex","ETHUSD",1645836059511,0.566,2837.5,2835.7,0.85]
["bitfinex","ETHUSD",1645836059707,0.566,2837.5,2835.4,0.8496]
["bitfinex","ETHUSD",1645836059911,1.42155938,2836.2,2835.4,0.8496]
["bitfinex","ETHUSD",1645836060112,1.42155938,2836.2,2835.1,0.012]
["bitfinex","ETHUSD",1645836060113,0.5659,2836.1,2835.1,0.012]
["bitfinex","ETHUSD",1645836060315,0.5659,2836.1,2835.3,0.00612295]
["bitfinex","ETHUSD",1645836060316,0.425,2836.1,2835.3,0.00612295]
["bitfinex","ETHUSD",1645836060813,0.141,2836.5,2835.3,0.00612295]
["bitfinex","ETHUSD",1645836061013,0.00248414,2836.7,2835.3,0.00612295]
["bitfinex","ETHUSD",1645836061413,0.42748414,2836.7,2835.3,0.00612295]
["bitfinex","ETHUSD",1645836061608,1.09472141,2836.0,2835.2,0.012]
["bitfinex","ETHUSD",1645836061809,0.141,2836.6,2835.2,0.012]
["bitfinex","ETHUSD",1645836062236,0.141,2836.6,2835.6,0.012]
["bitfinex","ETHUSD",1645836062637,0.00199388,2836.3,2835.6,0.012]
["bitfinex","ETHUSD",1645836062840,1.42720652,2836.2,2835.6,0.012]
["bitfinex","ETHUSD",1645836063036,0.1409,2836.1,2835.6,0.012]
["bitfinex","ETHUSD",1645836063438,10.5,2835.9,2835.3,0.00578265]
["bitfinex","ETHUSD",1645836063638,0.5659,2835.8,2835.3,8.265e-05]
["bitfinex","ETHUSD",1645836063846,0.5659,2835.8,2832.2,0.01281535]
["bitfinex","ETHUSD",1645836063847,12.0,2835.6,2832.2,0.01281535]
["bitfinex","ETHUSD",1645836064047,12.0,2835.6,2831.4,0.1352]
["bitfinex","ETHUSD",1645836064048,4.0661,2835.5,2833.1,0.8496]
["bitfinex","ETHUSD",1645836064237,0.88312,2834.7,2833.1,0.8496]
["bitfinex","ETHUSD",1645836064542,2.6494229,2834.8,2832.4,0.02315438]
["bitfinex","ETHUSD",1645836064543,5.0,2834.2,2832.4,0.02315438]
["bitfinex","ETHUSD",1645836064741,0.2658005,2834.0,2832.4,0.02315438]
["bitfinex","ETHUSD",1645836064947,2.46035288,2833.7,2832.4,0.02315438]
["bitfinex","ETHUSD",1645836065142,2.46035288,2833.7,2830.8,0.01203927]
["bitfinex","ETHUSD",1645836065143,0.26009346,2833.5,2830.8,0.01203927]
["bitfinex","ETHUSD",1645836065344,1.7677068,2832.7,2830.1,1.1361]
["bitfinex","ETHUSD",1645836065544,1.7677068,2832.7,2830.9,0.04717915]
["bitfinex","ETHUSD",1645836065545,0.25827996,2832.5,2830.9,0.04717915]
["bitfinex","ETHUSD",1645836065796,0.67098331,2832.4,2830.9,0.04717915]
["bitfinex","ETHUSD",1645836065992,0.8682,2832.3,2830.9,0.04717915]
["bitfinex","ETHUSD",1645836066195,0.8682,2832.3,2830.1,1.1361]
["bitfinex","ETHUSD",1645836066196,0.425,2832.2,2830.2,0.05115812]
["bitfinex","ETHUSD",1645836066391,1.02497,2832.5,2830.2,0.05115812]
["bitfinex","ETHUSD",1645836066392,0.425,2832.1,2831.6,0.00584901]
["bitfinex","ETHUSD",1645836066592,0.88387,2832.5,2831.6,0.00584901]
["bitfinex","ETHUSD",1645836066593,0.88393,2831.9,2831.6,0.00584901]
["bitfinex","ETHUSD",1645836066794,0.88393,2831.9,2831.7,0.04263176]
["bitfinex","ETHUSD",1645836066795,0.425,2831.8,2831.7,0.04263176]
["bitfinex","ETHUSD",1645836066994,0.425,2831.8,2831.1,0.02339954]
["bitfinex","ETHUSD",1645836066995,8.0,2831.7,2831.1,0.02339954]
["bitfinex","ETHUSD",1645836067197,0.425,2831.6,2830.1,1.1361]
["bitfinex","ETHUSD",1645836067495,0.88418,2831.3,2830.1,1.1361]
["bitfinex","ETHUSD",1645836067695,0.5663,2831.2,2830.1,1.1361]
["bitfinex","ETHUSD",1645836067899,0.5663,2831.2,2829.2,0.01267291]
["bitfinex","ETHUSD",1645836067900,12.0,2831.1,2829.2,0.01267291]
["bitfinex","ETHUSD",1645836068096,5.6938856,2831.0,2828.7,1.0]
["bitfinex","ETHUSD",1645836068307,0.88445,2830.5,2828.7,1.0]
["bitfinex","ETHUSD",1645836068497,0.5663,2830.4,2828.7,1.0]
["bitfinex","ETHUSD",1645836068701,0.425,2830.9,2830.6,1.02765981]
["bitfinex","ETHUSD",1645836069302,0.30305,2832.4,2830.6,1.02765981]
["bitfinex","ETHUSD",1645836069303,0.1413,2830.8,2830.6,1.02765981]
["bitfinex","ETHUSD",1645836069539,0.1413,2831.2,2830.6,1.02765981]
["bitfinex","ETHUSD",1645836069942,0.1413,2831.2,2829.0,1.01277606]
["bitfinex","ETHUSD",1645836069943,11.5,2831.1,2829.0,1.01277606]
["bitfinex","ETHUSD",1645836070143,4.0663,2831.0,2830.6,0.00614119]
["bitfinex","ETHUSD",1645836070343,0.425,2830.9,2830.6,0.00614119]
["bitfinex","ETHUSD",1645836070543,1.44299917,2830.8,2830.6,0.00614119]
["bitfinex","ETHUSD",1645836070952,0.425,2830.9,2829.5,1.0]
["bitfinex","ETHUSD",1645836071248,0.13819997,2831.2,2830.6,0.00614119]
["bitfinex","ETHUSD",1645836071444,0.425,2832.1,2830.6,0.00614119]
["bitfinex","ETHUSD",1645836072043,0.1412,2832.0,2830.1,0.8496]
["bitfinex","ETHUSD",1645836072245,0.1412,2832.0,2830.4,0.01287899]
["bitfinex","ETHUSD",1645836072447,0.13819997,2832.4,2831.2,0.00614005]
["bitfinex","ETHUSD",1645836073190,1.1817162,2832.1,2831.2,0.00614005]
["bitfinex","ETHUSD",1645836073392,0.13819997,2832.4,2831.2,0.00614005]
["bitfinex","ETHUSD",1645836073600,0.13819997,2832.4,2831.5,0.00613963]
["bitfinex","ETHUSD",1645836074294,1.76675,2833.9,2831.5,0.00613963]
["bitfinex","ETHUSD",1645836074295,0.01010396,2833.8,2831.6,12.8832]
["bitfinex","ETHUSD",1645836074497,1.34276252,2833.6,2832.0,0.3]
["bitfinex","ETHUSD",1645836074697,1.34276252,2833.6,2831.7,0.20446279]
["bitfinex","ETHUSD",1645836074896,0.00812632,2833.8,2832.3,0.8496]
["bitfinex","ETHUSD",1645836075112,0.00812632,2833.8,2832.4,5.0]
["bitfinex","ETHUSD",1645836075305,0.00812632,2833.8,2832.5,0.1541]
["bitfinex","ETHUSD",1645836075502,0.00812632,2833.8,2832.6,0.8496]
["bitfinex","ETHUSD",1645836075698,0.1411,2833.7,2832.7,0.26733678]
["bitfinex","ETHUSD",1645836075898,0.1411,2833.7,2833.1,0.8496]
["bitfinex","ETHUSD",1645836075899,1.08322974,2833.7,2833.1,0.8496]
["bitfinex","ETHUSD",1645836076109,1.08322974,2833.7,2832.1,1.91961]
["bitfinex","ETHUSD",1645836076110,0.1411,2833.6,2831.7,1.0]
["bitfinex","ETHUSD",1645836076299,0.1411,2833.6,2831.7,0.5]
["bitfinex","ETHUSD",1645836076971,0.1411,2833.6,2831.6,16.5]
["bitfinex","ETHUSD",1645836077160,0.1411,2833.8,2831.6,16.5]
["bitfinex","ETHUSD",1645836077460,0.14358393,2833.8,2832.0,1.1831]
["bitfinex","ETHUSD",1645836077761,0.14358393,2833.8,2832.1,1.1541]
["bitfinex","ETHUSD",1645836077958,1.37892154,2833.4,2832.1,1.0]
["bitfinex","ETHUSD",1645836078157,0.1411,2833.3,2832.1,1.0]
["bitfinex","ETHUSD",1645836078665,0.00248393,2833.8,2832.1,1.0]
["bitfinex","ETHUSD",1645836078666,0.0127349,2833.6,2832.1,1.0]
["bitfinex","ETHUSD",1645836078868,0.01285108,2832.8,2832.0,0.02401753]
["bitfinex","ETHUSD",1645836079067,0.5661,2832.7,2832.0,0.02401753]
["bitfinex","ETHUSD",1645836079366,0.5661,2832.7,2831.5,0.0060056]
["bitfinex","ETHUSD",1645836079367,9.0,2832.6,2831.5,0.0060056]
["bitfinex","ETHUSD",1645836079563,0.60789398,2832.4,2829.4,6.03798]
["bitfinex","ETHUSD",1645836079768,4.4283,2832.3,2829.4,0.1541]
["bitfinex","ETHUSD",1645836079964,4.4283,2832.3,2829.4,1.0]
["bitfinex","ETHUSD",1645836079965,0.83613,2831.7,2829.4,1.0]
["bitfinex","ETHUSD",1645836080167,0.22023156,2831.4,2829.4,1.0]
["bitfinex","ETHUSD",1645836080463,1.43178213,2829.9,2829.1,1.2023]
["bitfinex","ETHUSD",1645836080697,0.425,2830.1,2828.1,0.01211151]
["bitfinex","ETHUSD",1645836080896,3.6413,2830.8,2828.1,0.01211151]
["bitfinex","ETHUSD",1645836080897,0.88454,2829.9,2828.1,0.01211151]
["bitfinex","ETHUSD",1645836081099,0.88454,2829.9,2828.2,0.5]
["bitfinex","ETHUSD",1645836081300,0.425,2829.8,2828.2,0.5]
["bitfinex","ETHUSD",1645836081898,1.15047091,2829.3,2828.3,1.0]
["bitfinex","ETHUSD",1645836082197,1.15047091,2829.3,2828.2,0.5]
["bitfinex","ETHUSD",1645836082198,1.15047091,2829.3,2828.9,0.00539545]
["bitfinex","ETHUSD",1645836082396,0.425,2829.2,2828.9,0.00539545]
["bitfinex","ETHUSD",1645836082795,3.68933744,2830.9,2828.9,0.00539545]
["bitfinex","ETHUSD",1645836082796,0.425,2829.9,2829.2,0.87581053]
["bitfinex","ETHUSD",1645836082997,0.425,2829.9,2829.2,1.05240142]
["bitfinex","ETHUSD",1645836083597,1.37885336,2829.8,2829.2,1.05240142]
["bitfinex","ETHUSD",1645836083796,1.32885336,2829.8,2829.2,1.05240142]
["bitfinex","ETHUSD",1645836084001,0.425,2829.9,2829.2,1.05240142]
["bitfinex","ETHUSD",1645836084204,0.425,2830.8,2829.2,1.05240142]
["bitfinex","ETHUSD",1645836084449,0.425,2830.8,2829.3,0.01228532]
["bitfinex","ETHUSD",1645836084695,0.425,2830.8,2829.4,0.00615418]
["bitfinex","ETHUSD",1645836084852,6.1341,2831.6,2829.4,0.00615418]
["bitfinex","ETHUSD",1645836085056,3.50258976,2832.1,2829.4,0.00615418]
["bitfinex","ETHUSD",1645836085057,0.425,2831.5,2829.4,0.00615418]
["bitfinex","ETHUSD",1645836085354,0.5663,2831.4,2829.4,0.00615418]
["bitfinex","ETHUSD",1645836085555,1.45026,2831.4,2829.2,2.05240142]
["bitfinex","ETHUSD",1645836085967,0.5663,2831.4,2830.3,0.00615237]
["bitfinex","ETHUSD",1645836086155,0.425,2831.4,2830.3,0.00615237]
["bitfinex","ETHUSD",1645836086356,1.24867482,2831.2,2830.3,0.00615237]
["bitfinex","ETHUSD",1645836086761,0.1413,2831.1,2829.2,5.13293402]
["bitfinex","ETHUSD",1645836086956,1.30897,2831.4,2829.2,4.83293402]
["bitfinex","ETHUSD",1645836086957,0.1413,2831.3,2829.2,4.83293402]
["bitfinex","ETHUSD",1645836087156,0.1413,2831.3,2830.6,0.0061518]
["bitfinex","ETHUSD",1645836087356,1.30897,2831.4,2830.6,0.0061518]
["bitfinex","ETHUSD",1645836087561,0.1411,2831.3,2830.6,0.0061518]
["bitfinex","ETHUSD",1645836087959,3.1924385,2831.6,2829.2,4.7317803]
["bitfinex","ETHUSD",1645836088196,3.1924385,2831.6,2829.3,0.31254039]
["bitfinex","ETHUSD",1645836088197,1.4244785,2831.6,2829.3,0.31254039]
["bitfinex","ETHUSD",1645836088587,1.4244785,2831.6,2829.3,1.31254039]
["bitfinex","ETHUSD",1645836088789,1.4244785,2831.6,2829.3,1.01254039]
["bitfinex","ETHUSD",1645836088993,1.21194164,2830.5,2829.3,1.0]
["bitfinex","ETHUSD",1645836089197,0.11812835,2830.5,2829.2,0.9641016]
["bitfinex","ETHUSD",1645836089589,1.76842,2830.8,2829.2,0.9641016]
["bitfinex","ETHUSD",1645836090095,0.88421,2830.6,2829.2,0.9641016]
["bitfinex","ETHUSD",1645836090300,0.425,2830.5,2829.2,0.9641016]
["bitfinex","ETHUSD",1645836090494,1.38860298,2829.8,2829.2,0.9641016]
["bitfinex","ETHUSD",1645836090903,8.0,2829.7,2829.2,0.02440166]
["bitfinex","ETHUSD",1645836091101,8.0,2829.7,2826.7,0.01291625]
["bitfinex","ETHUSD",1645836091102,8.425,2829.7,2826.7,0.01291625]
["bitfinex","ETHUSD",1645836091305,1.769587,2829.3,2827.0,3.5]
["bitfinex","ETHUSD",1645836091497,1.76966,2828.9,2827.0,3.5]
["bitfinex","ETHUSD",1645836091708,1.0873464,2828.2,2826.7,0.01291625]
["bitfinex","ETHUSD",1645836092137,0.425,2828.3,2827.2,0.1414]
["bitfinex","ETHUSD",1645836092746,0.425,2829.0,2827.1,0.1414]
["bitfinex","ETHUSD",1645836093143,1.25119049,2828.7,2827.1,0.1414]
["bitfinex","ETHUSD",1645836093342,0.425,2829.0,2827.1,0.1414]
["bitfinex","ETHUSD",1645836093747,0.425,2829.0,2827.4,0.22267778]
["bitfinex","ETHUSD",1645836093953,0.88456,2829.5,2827.5,0.1414]
["bitfinex","ETHUSD",1645836094147,1.30956,2829.5,2827.5,0.1414]
["bitfinex","ETHUSD",1645836094647,1.41520057,2829.0,2827.5,3.5]
["bitfinex","ETHUSD",1645836094848,1.41520057,2829.0,2827.5,1.0]
["bitfinex","ETHUSD",1645836095050,1.30956,2829.5,2827.5,1.0]
["bitfinex","ETHUSD",1645836095255,1.0,2830.8,2828.9,0.01243357]
["bitfinex","ETHUSD",1645836095453,0.5,2831.3,2830.0,1.0]
["bitfinex","ETHUSD",1645836095716,2.748,2833.1,2831.1,0.01247039]
["bitfinex","ETHUSD",1645836095717,0.01061632,2832.2,2831.1,0.01247039]
["bitfinex","ETHUSD",1645836095917,0.01061632,2832.2,2831.8,0.01245337]
["bitfinex","ETHUSD",1645836096319,0.01061632,2832.2,2831.8,0.06912201]
["bitfinex","ETHUSD",1645836096517,1.29986047,2832.9,2831.0,0.1411]
["bitfinex","ETHUSD",1645836096718,0.425,2832.9,2830.8,1.0]
["bitfinex","ETHUSD",1645836097021,0.425,2832.9,2830.5,1.0945]
["bitfinex","ETHUSD",1645836097215,3.5,2832.8,2830.2,1.0]
["bitfinex","ETHUSD",1645836097416,0.43736697,2832.7,2830.2,1.0]
["bitfinex","ETHUSD",1645836097616,1.02496,2832.6,2830.2,1.0]
["bitfinex","ETHUSD",1645836097817,1.76801,2832.0,2830.2,1.0]
["bitfinex","ETHUSD",1645836098018,0.425,2831.9,2830.3,3.5]
["bitfinex","ETHUSD",1645836098219,0.425,2831.9,2830.2,1.0]
["bitfinex","ETHUSD",1645836099020,1.07375587,2831.8,2830.2,1.0]
["bitfinex","ETHUSD",1645836099220,0.00266252,2831.2,2830.2,1.0]
["bitfinex","ETHUSD",1645836099433,0.425,2831.1,2830.2,1.0]
["bitfinex","ETHUSD",1645836099935,1.2193541,2830.6,2830.2,1.0]
["bitfinex","ETHUSD",1645836100748,1.2193541,2830.6,2829.3,0.00614781]
["bitfinex","ETHUSD",1645836100749,4.0,2830.5,2829.3,0.00614781]
["bitfinex","ETHUSD",1645836100943,1.41796275,2829.7,2829.3,0.00614781]
["bitfinex","ETHUSD",1645836101145,0.5663,2830.4,2829.3,0.00614781]
["bitfinex","ETHUSD",1645836101340,0.5663,2830.4,2828.6,0.01218709]
["bitfinex","ETHUSD",1645836101537,0.5663,2830.4,2828.6,3.51218709]
["bitfinex","ETHUSD",1645836101741,0.00266252,2830.0,2829.3,0.0061476]
["bitfinex","ETHUSD",1645836102436,0.00266252,2830.0,2828.6,0.03678363]
["bitfinex","ETHUSD",1645836102437,1.31098688,2830.1,2828.6,0.01218709]
["bitfinex","ETHUSD",1645836102839,1.31098688,2830.1,2829.3,0.00614753]
["bitfinex","ETHUSD",1645836102840,0.00266252,2829.8,2829.3,0.00614753]
["bitfinex","ETHUSD",1645836103292,0.00266252,2829.8,2828.5,0.11894376]
["bitfinex","ETHUSD",1645836103293,1.39118006,2829.2,2828.5,0.11894376]
["bitfinex","ETHUSD",1645836103490,1.39118006,2829.2,2828.0,0.1414]
["bitfinex","ETHUSD",1645836103690,1.39118006,2829.2,2827.1,4.38464]
["bitfinex","ETHUSD",1645836103691,1.39118006,2829.2,2827.6,1.0]
["bitfinex","ETHUSD",1645836104290,1.18484888,2828.4,2827.7,0.1414]
["bitfinex","ETHUSD",1645836104490,0.425,2829.2,2827.7,0.1414]
["bitfinex","ETHUSD",1645836104695,1.30967,2829.2,2827.7,0.1414]
["bitfinex","ETHUSD",1645836104894,1.76967,2828.9,2827.7,0.1414]
["bitfinex","ETHUSD",1645836105398,1.76967,2828.9,2827.6,1.0]
["bitfinex","ETHUSD",1645836105399,0.425,2828.8,2827.6,1.0]
["bitfinex","ETHUSD",1645836105600,0.425,2828.8,2826.5,0.1414]
["bitfinex","ETHUSD",1645836105601,11.5,2828.7,2826.5,0.1414]
["bitfinex","ETHUSD",1645836105800,5.23717021,2828.4,2826.5,0.1414]
["bitfinex","ETHUSD",1645836105997,2.65573,2829.0,2826.5,0.1414]
["bitfinex","ETHUSD",1645836105998,0.1414,2829.4,2826.5,12.0]
["bitfinex","ETHUSD",1645836106199,0.5,2829.7,2827.9,0.0120448]
["bitfinex","ETHUSD",1645836106404,1.7361673,2832.1,2829.6,0.0249291]
["bitfinex","ETHUSD",1645836106598,4.9750709,2831.8,2830.1,0.01283324]
["bitfinex","ETHUSD",1645836106811,1.76768,2832.1,2829.3,0.0249291]
["bitfinex","ETHUSD",1645836106812,0.5,2830.3,2829.3,0.01243207]
["bitfinex","ETHUSD",1645836107056,4.9750709,2831.6,2829.1,0.0249291]
["bitfinex","ETHUSD",1645836107057,0.425,2830.5,2829.1,0.0249291]
["bitfinex","ETHUSD",1645836107262,5.3372709,2831.4,2829.1,0.0249291]
["bitfinex","ETHUSD",1645836107263,0.425,2830.6,2829.1,0.0249291]
["bitfinex","ETHUSD",1645836107456,0.1413,2830.5,2829.1,0.0249291]
["bitfinex","ETHUSD",1645836107859,0.8843,2830.4,2828.7,1.0]
["bitfinex","ETHUSD",1645836108058,0.1413,2830.3,2828.7,1.0]
["bitfinex","ETHUSD",1645836108263,0.1413,2830.3,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836108264,0.00273328,2829.9,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836108462,0.5663,2829.8,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836108662,0.21185234,2829.7,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836108859,1.31095458,2829.6,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836109062,1.16965458,2829.6,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836109259,0.88497,2829.1,2828.5,0.00616167]
["bitfinex","ETHUSD",1645836109460,0.88497,2829.1,2828.5,0.00616149]
["bitfinex","ETHUSD",1645836109461,1.47057621,2829.0,2828.5,0.00616149]
["bitfinex","ETHUSD",1645836109659,1.70336114,2829.0,2828.5,0.00616149]
["bitfinex","ETHUSD",1645836109863,1.70336114,2829.0,2827.8,0.02465213]
["bitfinex","ETHUSD",1645836109864,0.22002699,2828.8,2827.8,0.02465213]
["bitfinex","ETHUSD",1645836110059,1.65495485,2828.7,2827.8,0.02465213]
["bitfinex","ETHUSD",1645836110261,0.425,2828.6,2827.8,0.02465213]
["bitfinex","ETHUSD",1645836110459,1.11051922,2827.9,2827.8,0.02137607]
["bitfinex","ETHUSD",1645836110689,0.01925621,2829.0,2827.8,0.02137607]
["bitfinex","ETHUSD",1645836110897,0.425,2828.9,2827.8,0.02137607]
["bitfinex","ETHUSD",1645836111096,5.5414709,2828.9,2827.8,0.02137607]
["bitfinex","ETHUSD",1645836111296,0.88506,2828.8,2827.0,0.0249291]
["bitfinex","ETHUSD",1645836111608,0.26890931,2829.4,2827.0,0.0249291]
["bitfinex","ETHUSD",1645836111609,1.0,2830.7,2829.0,2.39146809]
["bitfinex","ETHUSD",1645836111797,1.18912455,2830.7,2830.4,0.01227128]
["bitfinex","ETHUSD",1645836111997,1.18912455,2830.7,2829.7,5.0]
["bitfinex","ETHUSD",1645836111998,1.18912455,2830.7,2829.7,0.0129406]
["bitfinex","ETHUSD",1645836112195,7.83981769,2833.5,2830.0,12.0]
["bitfinex","ETHUSD",1645836112405,2.93513467,2834.4,2834.1,0.3692347]
["bitfinex","ETHUSD",1645836112603,21.36788579,2836.2,2834.1,0.3692347]
["bitfinex","ETHUSD",1645836112604,2.80613289,2836.2,2834.5,1.76383]
["bitfinex","ETHUSD",1645836112801,5.16384474,2840.1,2834.5,1.76383]
["bitfinex","ETHUSD",1645836112802,0.73740712,2837.9,2836.1,10.0]
["bitfinex","ETHUSD",1645836112998,1.97803284,2839.9,2837.8,6.0]
["bitfinex","ETHUSD",1645836112999,2.19465651,2839.4,2837.8,6.0]
["bitfinex","ETHUSD",1645836113197,0.0460423,2839.8,2839.3,0.25035101]
["bitfinex","ETHUSD",1645836113399,0.0460423,2839.8,2838.8,0.0127209]
["bitfinex","ETHUSD",1645836113610,3.7511972,2840.4,2839.4,0.25377937]
["bitfinex","ETHUSD",1645836113611,0.04547387,2839.7,2839.4,0.25377937]
["bitfinex","ETHUSD",1645836113802,3.4611972,2840.4,2839.8,0.22204122]
["bitfinex","ETHUSD",1645836114001,3.3611972,2840.4,2840.3,6.0]
["bitfinex","ETHUSD",1645836114203,3.2711972,2840.4,2840.3,6.0]
["bitfinex","ETHUSD",1645836114471,3.2711972,2840.4,2840.3,5.0]
["bitfinex","ETHUSD",1645836114659,0.3408972,2840.4,2840.3,6.01247062]
["bitfinex","ETHUSD",1645836114855,0.3408972,2840.4,2840.3,1.0]
["bitfinex","ETHUSD",1645836115068,0.3408972,2840.4,2839.4,0.012]
["bitfinex","ETHUSD",1645836115264,0.3408972,2840.4,2839.8,0.4496]
["bitfinex","ETHUSD",1645836115461,0.3408972,2840.4,2839.4,0.012]
["bitfinex","ETHUSD",1645836115661,0.3408972,2840.4,2839.7,5.0]
["bitfinex","ETHUSD",1645836115859,0.3408972,2840.4,2839.4,0.012]
["bitfinex","ETHUSD",1645836116461,0.3408972,2840.4,2839.7,5.0]
["bitfinex","ETHUSD",1645836116667,0.00337708,2840.5,2840.3,5.0]
["bitfinex","ETHUSD",1645836116863,0.00337708,2840.5,2840.4,8.5]
["bitfinex","ETHUSD",1645836116864,7.708e-05,2840.5,2840.4,8.5]
["bitfinex","ETHUSD",1645836117058,7.708e-05,2840.5,2840.4,3.5]
["bitfinex","ETHUSD",1645836117262,1.0,2843.6,2840.5,12.0]
["bitfinex","ETHUSD",1645836117460,0.00232916,2843.7,2840.6,3.5]
["bitfinex","ETHUSD",1645836117767,1.04599255,2842.9,2841.6,5.0]
["bitfinex","ETHUSD",1645836117961,1.04599255,2842.9,2841.6,5.012]
["bitfinex","ETHUSD",1645836118199,1.04599255,2842.9,2841.6,0.012]
["bitfinex","ETHUSD",1645836118200,0.1407,2842.8,2841.6,0.012]
["bitfinex","ETHUSD",1645836118387,0.1407,2842.8,2841.5,0.8799156]
["bitfinex","ETHUSD",1645836118587,0.1406,2843.6,2841.6,3.76598527]
["bitfinex","ETHUSD",1645836118786,0.5,2843.5,2842.7,4.95]
["bitfinex","ETHUSD",1645836118992,0.1406,2843.4,2841.9,3.5]
["bitfinex","ETHUSD",1645836119201,0.1406,2843.4,2843.2,4.95]
["bitfinex","ETHUSD",1645836119392,1.02273372,2844.0,2843.2,4.95]
["bitfinex","ETHUSD",1645836119594,0.00232916,2844.7,2842.9,0.3632]
["bitfinex","ETHUSD",1645836119793,3.31884093,2845.7,2842.9,0.3632]
["bitfinex","ETHUSD",1645836119794,0.00232916,2843.9,2842.9,0.3632]
["bitfinex","ETHUSD",1645836119994,0.5,2844.5,2842.9,0.3632]
["bitfinex","ETHUSD",1645836120318,0.1517,2845.9,2842.9,0.3632]
["bitfinex","ETHUSD",1645836120319,1.0,2846.9,2843.8,0.47436]
["bitfinex","ETHUSD",1645836120520,0.02071969,2848.7,2846.8,4.95]
["bitfinex","ETHUSD",1645836120811,0.02071969,2849.5,2847.6,0.275972]
["bitfinex","ETHUSD",1645836121019,1.969e-05,2849.5,2849.2,4.95]
["bitfinex","ETHUSD",1645836121203,1.969e-05,2849.5,2847.8,0.01253005]
["bitfinex","ETHUSD",1645836121204,1.969e-05,2849.5,2849.4,4.95]
["bitfinex","ETHUSD",1645836121395,1.969e-05,2849.5,2849.4,3.5]
["bitfinex","ETHUSD",1645836121593,1.969e-05,2849.5,2848.6,0.37565949]
["bitfinex","ETHUSD",1645836121594,0.05572519,2849.5,2848.8,3.5]
["bitfinex","ETHUSD",1645836121794,0.05572519,2849.5,2848.6,0.37565949]
["bitfinex","ETHUSD",1645836121795,0.05572519,2849.5,2849.0,0.13819997]
["bitfinex","ETHUSD",1645836122052,0.05572519,2849.5,2849.4,4.95]
["bitfinex","ETHUSD",1645836122253,0.05572519,2849.5,2848.7,0.3632]
["bitfinex","ETHUSD",1645836122254,0.05572519,2849.5,2848.7,1.0]
["bitfinex","ETHUSD",1645836122455,0.05572519,2849.5,2848.6,0.3632]
["bitfinex","ETHUSD",1645836122653,0.05513708,2849.4,2848.1,0.3]
["bitfinex","ETHUSD",1645836122858,0.05513708,2849.4,2848.4,0.3632]
["bitfinex","ETHUSD",1645836123058,1.969e-05,2849.5,2847.9,1.23660823]
["bitfinex","ETHUSD",1645836123059,0.05456865,2849.3,2847.9,1.23660823]
["bitfinex","ETHUSD",1645836123262,6.865e-05,2849.3,2848.0,0.19474606]
["bitfinex","ETHUSD",1645836123460,6.865e-05,2849.3,2848.0,0.06242085]
["bitfinex","ETHUSD",1645836123656,6.865e-05,2849.3,2849.0,0.3632]
["bitfinex","ETHUSD",1645836124058,6.865e-05,2849.3,2849.1,0.05616819]
["bitfinex","ETHUSD",1645836124556,6.865e-05,2849.3,2847.6,0.80793362]
["bitfinex","ETHUSD",1645836124557,6.865e-05,2849.3,2847.7,0.53848612]
["bitfinex","ETHUSD",1645836124760,6.865e-05,2849.3,2848.4,0.06014716]
["bitfinex","ETHUSD",1645836124956,6.865e-05,2849.3,2847.6,0.275972]
["bitfinex","ETHUSD",1645836124957,1.25135957,2848.7,2848.3,1.08765]
["bitfinex","ETHUSD",1645836125156,6.865e-05,2849.3,2848.3,1.08765]
["bitfinex","ETHUSD",1645836125362,0.00080606,2848.8,2848.4,0.06014716]
["bitfinex","ETHUSD",1645836126011,0.00080606,2848.8,2848.4,3.56014716]
["bitfinex","ETHUSD",1645836126210,0.02014875,2849.2,2848.4,3.56014716]
["bitfinex","ETHUSD",1645836126211,1.44192979,2848.5,2848.4,3.56014716]
["bitfinex","ETHUSD",1645836126411,0.02014875,2849.2,2848.5,0.05957873]
["bitfinex","ETHUSD",1645836126613,0.00080609,2848.8,2848.4,0.06014716]
["bitfinex","ETHUSD",1645836126811,0.00080609,2848.8,2847.5,0.01258343]
["bitfinex","ETHUSD",1645836126812,0.00080609,2848.8,2848.1,0.06185243]
["bitfinex","ETHUSD",1645836127213,0.00080609,2848.8,2847.4,0.3632]
["bitfinex","ETHUSD",1645836127214,3.50080609,2848.8,2847.4,0.3632]
["bitfinex","ETHUSD",1645836127415,1.16989721,2846.3,2846.2,0.01252546]
["bitfinex","ETHUSD",1645836127616,0.3,2848.6,2845.3,5.4538]
["bitfinex","ETHUSD",1645836127617,0.00231067,2847.7,2845.3,5.4538]
["bitfinex","ETHUSD",1645836127814,5.0,2848.5,2845.5,0.3632]
["bitfinex","ETHUSD",1645836127815,0.00231067,2846.3,2845.5,0.3632]
["bitfinex","ETHUSD",1645836128018,0.5,2848.4,2845.5,0.360663]
["bitfinex","ETHUSD",1645836128019,0.04715789,2847.6,2845.5,0.360663]
["bitfinex","ETHUSD",1645836128212,0.18261394,2848.2,2845.6,0.1405]
["bitfinex","ETHUSD",1645836128411,0.04658946,2847.5,2845.6,3.6405]
["bitfinex","ETHUSD",1645836128612,0.05231067,2848.1,2845.6,0.1405]
["bitfinex","ETHUSD",1645836128813,0.04602104,2847.4,2845.6,0.1405]
["bitfinex","ETHUSD",1645836129013,5.0,2847.5,2845.6,0.1405]
["bitfinex","ETHUSD",1645836129214,0.19996589,2848.0,2846.8,0.00614554]
["bitfinex","ETHUSD",1645836129215,0.04545262,2847.3,2846.8,0.00614554]
["bitfinex","ETHUSD",1645836129445,10.0,2848.0,2846.8,4.554e-05]
["bitfinex","ETHUSD",1645836129446,5.28829287,2847.4,2846.8,4.554e-05]
["bitfinex","ETHUSD",1645836129643,0.00231067,2847.9,2846.8,4.554e-05]
["bitfinex","ETHUSD",1645836129644,0.04488419,2847.2,2846.8,4.554e-05]
["bitfinex","ETHUSD",1645836129844,5.0,2846.9,2846.8,4.554e-05]
["bitfinex","ETHUSD",1645836130041,5.0,2846.9,2845.2,0.0125387]
["bitfinex","ETHUSD",1645836130242,5.0,2846.9,2844.5,3.5]
["bitfinex","ETHUSD",1645836130243,0.0023115,2846.8,2844.7,0.01273183]
["bitfinex","ETHUSD",1645836130443,0.044922,2846.8,2844.8,0.1405]
["bitfinex","ETHUSD",1645836130654,1.0,2846.3,2844.8,0.1405]
["bitfinex","ETHUSD",1645836131050,0.04204207,2846.7,2844.3,0.1405]
["bitfinex","ETHUSD",1645836131051,0.0023115,2846.2,2844.3,0.1405]
["bitfinex","ETHUSD",1645836131247,0.18024204,2846.7,2844.6,0.01244113]
["bitfinex","ETHUSD",1645836131450,0.04378515,2846.6,2844.7,0.1405]
["bitfinex","ETHUSD",1645836131658,5.0,2846.1,2844.7,0.1405]
["bitfinex","ETHUSD",1645836131848,1.12656412,2845.9,2844.7,0.0905]
["bitfinex","ETHUSD",1645836132051,1.12656412,2845.9,2843.7,0.3592]
["bitfinex","ETHUSD",1645836132052,7.0,2845.4,2843.7,0.3592]
["bitfinex","ETHUSD",1645836132251,7.0,2845.4,2844.2,0.1405]
["bitfinex","ETHUSD",1645836132252,1.07147953,2845.2,2844.2,0.1405]
["bitfinex","ETHUSD",1645836132450,1.0,2844.8,2842.8,0.01232697]
["bitfinex","ETHUSD",1645836132660,5.0,2844.3,2842.6,0.1406]
["bitfinex","ETHUSD",1645836132849,5.0,2843.9,2842.6,0.1406]
["bitfinex","ETHUSD",1645836133051,0.56319997,2844.2,2841.6,0.01270762]
["bitfinex","ETHUSD",1645836133052,5.0,2843.7,2842.0,1.09007]
["bitfinex","ETHUSD",1645836133304,1.58656932,2843.8,2842.0,1.09007]
["bitfinex","ETHUSD",1645836133305,5.0,2843.4,2842.0,1.09007]
["bitfinex","ETHUSD",1645836133498,0.425,2843.6,2841.7,0.1406]
["bitfinex","ETHUSD",1645836133499,1.37950888,2842.1,2841.7,0.1406]
["bitfinex","ETHUSD",1645836133696,1.0,2843.6,2843.0,0.20790885]
["bitfinex","ETHUSD",1645836133697,0.0023115,2843.5,2843.0,0.20790885]
["bitfinex","ETHUSD",1645836133897,1.04491966,2841.7,2841.6,0.1406]
["bitfinex","ETHUSD",1645836134299,0.3,2843.4,2841.6,0.1406]
["bitfinex","ETHUSD",1645836134300,0.0023115,2843.0,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836134501,0.13819997,2844.2,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836134502,0.0023115,2842.6,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836134697,0.36274865,2844.2,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836134698,0.5,2843.0,2841.9,0.05]
["bitfinex","ETHUSD",1645836134903,0.0023115,2844.1,2842.6,0.05]
["bitfinex","ETHUSD",1645836135104,0.24387252,2845.8,2841.8,3.83199426]
["bitfinex","ETHUSD",1645836135105,0.5,2846.7,2844.0,0.03991296]
["bitfinex","ETHUSD",1645836135308,0.425,2846.4,2844.3,0.03991296]
["bitfinex","ETHUSD",1645836135510,0.5,2847.6,2844.3,0.03991296]
["bitfinex","ETHUSD",1645836135511,0.00229164,2846.1,2844.3,0.03991296]
["bitfinex","ETHUSD",1645836135702,0.425,2846.9,2842.9,4.08508466]
["bitfinex","ETHUSD",1645836135703,0.00229164,2846.3,2845.0,0.01219062]
["bitfinex","ETHUSD",1645836135907,0.1405,2847.5,2844.5,0.39911296]
["bitfinex","ETHUSD",1645836135908,1.0,2845.1,2844.7,0.03991296]
["bitfinex","ETHUSD",1645836136105,0.9244668,2846.4,2845.0,0.05242099]
["bitfinex","ETHUSD",1645836136309,0.83642164,2846.3,2845.7,0.01209387]
["bitfinex","ETHUSD",1645836136503,0.83642164,2846.3,2845.9,0.03991296]
["bitfinex","ETHUSD",1645836136504,0.83870483,2846.3,2845.9,0.03991296]
["bitfinex","ETHUSD",1645836136704,0.83870483,2846.3,2845.7,0.01209387]
["bitfinex","ETHUSD",1645836136705,0.83642164,2846.3,2845.8,0.3592]
["bitfinex","ETHUSD",1645836136957,0.83642164,2846.3,2844.6,1.0]
["bitfinex","ETHUSD",1645836136958,1.0,2845.9,2845.3,0.3592]
["bitfinex","ETHUSD",1645836137154,0.88413,2845.9,2844.6,0.03991296]
["bitfinex","ETHUSD",1645836137352,1.09319873,2845.8,2843.6,0.18523693]
["bitfinex","ETHUSD",1645836137552,1.0,2844.6,2844.0,0.3592]
["bitfinex","ETHUSD",1645836137751,1.0,2844.6,2843.6,0.03991296]
["bitfinex","ETHUSD",1645836137951,1.00228319,2844.6,2842.8,0.1406]
["bitfinex","ETHUSD",1645836138155,0.13819997,2844.5,2842.8,0.1406]
["bitfinex","ETHUSD",1645836138353,0.13819997,2844.5,2842.3,3.53991296]
["bitfinex","ETHUSD",1645836138354,0.00228319,2844.4,2842.3,3.53991296]
["bitfinex","ETHUSD",1645836138556,0.00228319,2844.4,2842.3,0.39911296]
["bitfinex","ETHUSD",1645836138557,0.88641319,2844.4,2842.3,0.39911296]
["bitfinex","ETHUSD",1645836138754,0.88641319,2844.4,2842.3,0.03991296]
["bitfinex","ETHUSD",1645836138957,0.425,2844.3,2842.3,0.03991296]
["bitfinex","ETHUSD",1645836139165,4.96008704,2843.6,2842.2,0.3592]
["bitfinex","ETHUSD",1645836139356,0.42728319,2843.5,2842.3,0.1406]
["bitfinex","ETHUSD",1645836139563,0.88413,2843.5,2842.3,0.1406]
["bitfinex","ETHUSD",1645836139758,0.88413,2843.5,2842.7,0.37211497]
["bitfinex","ETHUSD",1645836139759,0.00228319,2843.4,2842.7,0.37211497]
["bitfinex","ETHUSD",1645836139958,0.13819997,2844.5,2842.7,0.37211497]
["bitfinex","ETHUSD",1645836139959,1.38413,2845.8,2843.3,0.03991296]
["bitfinex","ETHUSD",1645836140158,2.57993,2845.7,2844.0,0.01224377]
["bitfinex","ETHUSD",1645836140362,2.58219512,2845.7,2844.7,0.01233754]
["bitfinex","ETHUSD",1645836140557,2.58219512,2845.7,2845.4,0.03991296]
["bitfinex","ETHUSD",1645836140558,1.1123,2845.6,2845.4,0.03991296]
["bitfinex","ETHUSD",1645836140804,0.04545262,2847.3,2845.4,0.03991296]
["bitfinex","ETHUSD",1645836141007,0.04545262,2847.3,2846.6,0.03991296]
["bitfinex","ETHUSD",1645836141008,0.92958262,2847.3,2846.6,0.03991296]
["bitfinex","ETHUSD",1645836141219,0.04488419,2847.2,2846.6,0.3592]
["bitfinex","ETHUSD",1645836141401,0.04488419,2847.2,2846.9,0.03991296]
["bitfinex","ETHUSD",1645836141607,0.02184406,2848.3,2847.1,0.03991296]
["bitfinex","ETHUSD",1645836141806,0.02184406,2848.3,2846.6,0.3592]
["bitfinex","ETHUSD",1645836141807,0.00226512,2848.1,2847.5,0.03991296]
["bitfinex","ETHUSD",1645836142004,0.00840246,2848.3,2848.0,0.03991296]
["bitfinex","ETHUSD",1645836142608,0.00840246,2848.3,2847.7,1.3592]
["bitfinex","ETHUSD",1645836142609,0.00840246,2848.3,2847.7,0.3592]
["bitfinex","ETHUSD",1645836142810,1.40075852,2848.2,2846.1,0.73119868]
["bitfinex","ETHUSD",1645836143009,0.14266512,2848.1,2845.5,0.05630541]
["bitfinex","ETHUSD",1645836143205,0.14266512,2848.1,2844.9,0.11870367]
["bitfinex","ETHUSD",1645836143206,0.425,2848.0,2844.9,0.11870367]
["bitfinex","ETHUSD",1645836143407,0.425,2848.0,2843.5,0.2829]
["bitfinex","ETHUSD",1645836143408,0.01237422,2847.5,2843.6,0.01263858]
["bitfinex","ETHUSD",1645836143605,0.01237422,2847.5,2844.3,1.75774]
["bitfinex","ETHUSD",1645836143814,0.1405,2847.4,2844.0,0.47436]
["bitfinex","ETHUSD",1645836144004,0.1405,2847.4,2843.7,1.83907423]
["bitfinex","ETHUSD",1645836144005,1.10960265,2845.7,2843.7,1.83907423]
["bitfinex","ETHUSD",1645836144206,1.10960265,2845.7,2843.1,3.51494]
["bitfinex","ETHUSD",1645836144207,0.0475,2845.5,2843.9,0.01242721]
["bitfinex","ETHUSD",1645836144458,0.0475,2845.5,2844.0,0.23761568]
["bitfinex","ETHUSD",1645836144653,0.0475,2845.5,2843.5,0.20506342]
["bitfinex","ETHUSD",1645836144854,0.0475,2845.5,2842.9,0.23839402]
["bitfinex","ETHUSD",1645836145051,0.0475,2845.5,2842.5,0.35164]
["bitfinex","ETHUSD",1645836145052,0.1406,2845.4,2842.5,0.35164]
["bitfinex","ETHUSD",1645836145259,0.16743223,2845.9,2842.5,0.35164]
["bitfinex","ETHUSD",1645836145260,0.26445455,2846.4,2842.6,12.0]
["bitfinex","ETHUSD",1645836145465,0.1376,2848.1,2842.6,12.0]
["bitfinex","ETHUSD",1645836145466,0.52198902,2853.1,2849.6,2.75271684]
["bitfinex","ETHUSD",1645836145666,0.0116571,2854.4,2850.3,0.19857423]
["bitfinex","ETHUSD",1645836145862,6.9625,2853.7,2852.2,0.19857423]
["bitfinex","ETHUSD",1645836146064,1.70789762,2853.7,2853.0,0.19857423]
["bitfinex","ETHUSD",1645836146260,0.21931405,2856.3,2853.6,6.5422855]
["bitfinex","ETHUSD",1645836146468,0.00224284,2856.1,2854.4,0.24154621]
["bitfinex","ETHUSD",1645836146663,0.19535581,2858.3,2854.4,0.24154621]
["bitfinex","ETHUSD",1645836146664,7.55192131,2856.2,2855.4,1.0]
["bitfinex","ETHUSD",1645836146864,5.82251905,2859.1,2855.4,1.0]
["bitfinex","ETHUSD",1645836146865,0.14,2858.2,2856.1,10.309]
["bitfinex","ETHUSD",1645836147066,0.17985295,2860.1,2857.5,0.0121238]
["bitfinex","ETHUSD",1645836147260,0.17985295,2860.1,2856.4,10.22371732]
["bitfinex","ETHUSD",1645836147261,5.0,2862.7,2859.9,1.0]
["bitfinex","ETHUSD",1645836147459,5.0,2862.7,2859.9,1.425]
["bitfinex","ETHUSD",1645836147460,0.00222818,2862.6,2859.9,1.425]
["bitfinex","ETHUSD",1645836147661,0.00222818,2862.6,2859.6,0.13819997]
["bitfinex","ETHUSD",1645836147662,0.5,2860.0,2859.6,0.13819997]
["bitfinex","ETHUSD",1645836147860,0.5,2860.0,2858.2,0.18545996]
["bitfinex","ETHUSD",1645836147861,0.5,2860.0,2858.2,0.01229348]
["bitfinex","ETHUSD",1645836148061,0.32441796,2860.0,2858.2,0.48116348]
["bitfinex","ETHUSD",1645836148324,5.0,2859.1,2856.8,3.51228914]
["bitfinex","ETHUSD",1645836148523,0.01227107,2859.5,2856.4,0.7248123]
["bitfinex","ETHUSD",1645836148726,5.0,2858.8,2856.8,1.0]
["bitfinex","ETHUSD",1645836148927,5.0,2857.4,2855.7,3.5]
["bitfinex","ETHUSD",1645836149128,5.0,2857.4,2853.4,5.0]
["bitfinex","ETHUSD",1645836149129,0.61691509,2857.9,2854.5,3.5]
["bitfinex","ETHUSD",1645836149323,0.61691509,2857.9,2853.4,5.0]
["bitfinex","ETHUSD",1645836149324,5.0,2856.1,2853.5,3.5]
["bitfinex","ETHUSD",1645836149526,0.19748858,2857.3,2853.4,5.0]
["bitfinex","ETHUSD",1645836149527,0.425,2856.6,2856.2,0.5]
["bitfinex","ETHUSD",1645836149724,0.425,2856.6,2853.9,1.0]
["bitfinex","ETHUSD",1645836149725,0.00221858,2856.0,2853.9,1.0]
["bitfinex","ETHUSD",1645836149928,0.01215548,2855.2,2853.9,1.0]
["bitfinex","ETHUSD",1645836150131,0.01207339,2854.6,2853.4,5.0]
["bitfinex","ETHUSD",1645836150333,5.0,2854.2,2853.5,0.5]
["bitfinex","ETHUSD",1645836150630,0.13819997,2854.5,2853.4,5.5]
["bitfinex","ETHUSD",1645836150631,1.55038091,2854.4,2853.4,5.5]
["bitfinex","ETHUSD",1645836150828,1.55038091,2854.4,2853.4,5.0]
["bitfinex","ETHUSD",1645836150829,0.00221858,2854.4,2853.4,5.0]
["bitfinex","ETHUSD",1645836151033,0.01251614,2855.7,2853.6,9.5]
["bitfinex","ETHUSD",1645836151236,5.0,2856.8,2853.6,9.5]
["bitfinex","ETHUSD",1645836151237,0.01289629,2856.4,2853.7,3.5]
["bitfinex","ETHUSD",1645836151435,0.00219905,2855.8,2854.6,0.01288847]
["bitfinex","ETHUSD",1645836151736,1.21446205,2855.7,2855.5,0.5]
["bitfinex","ETHUSD",1645836152149,1.21446205,2855.7,2853.5,3.65115107]
["bitfinex","ETHUSD",1645836152354,1.23976373,2854.3,2853.5,0.13819997]
["bitfinex","ETHUSD",1645836152548,0.08894,2855.4,2853.5,0.13819997]
["bitfinex","ETHUSD",1645836152752,0.08894,2855.4,2854.1,1.0]
["bitfinex","ETHUSD",1645836152753,0.00219905,2855.4,2854.1,1.0]
["bitfinex","ETHUSD",1645836152950,1.0,2855.6,2854.1,1.0]
["bitfinex","ETHUSD",1645836153151,5.16977356,2855.7,2854.3,1.0]
["bitfinex","ETHUSD",1645836153359,0.00219905,2855.5,2854.3,1.0]
["bitfinex","ETHUSD",1645836153653,0.00219905,2855.6,2854.0,1.0]
["bitfinex","ETHUSD",1645836153854,0.00219905,2855.7,2854.0,1.0]
["bitfinex","ETHUSD",1645836154059,0.19527,2856.7,2853.5,3.63819997]
["bitfinex","ETHUSD",1645836154060,0.34935,2857.3,2854.5,0.01226849]
["bitfinex","ETHUSD",1645836154264,0.256,2858.8,2855.8,0.00659715]
["bitfinex","ETHUSD",1645836154457,0.324,2858.3,2856.5,0.01267204]
["bitfinex","ETHUSD",1645836154655,0.324,2858.3,2856.6,0.08203938]
["bitfinex","ETHUSD",1645836154858,0.00218281,2858.2,2857.5,1.0]
["bitfinex","ETHUSD",1645836155063,0.324,2858.3,2855.9,0.1399]
["bitfinex","ETHUSD",1645836155064,6.5,2857.6,2855.9,0.1399]
["bitfinex","ETHUSD",1645836155260,0.00218281,2858.2,2855.9,0.1399]
["bitfinex","ETHUSD",1645836155562,0.00218281,2858.2,2854.5,3.64]
["bitfinex","ETHUSD",1645836155563,1.44176096,2855.5,2854.5,3.64]
["bitfinex","ETHUSD",1645836155853,0.19527,2857.8,2854.3,0.5]
["bitfinex","ETHUSD",1645836155854,0.16326093,2857.0,2854.3,0.58210549]
["bitfinex","ETHUSD",1645836156055,1.0,2856.1,2854.4,3.64]
["bitfinex","ETHUSD",1645836156253,0.00216599,2856.9,2855.0,0.01290607]
["bitfinex","ETHUSD",1645836156451,1.0,2857.6,2856.4,1.0]
["bitfinex","ETHUSD",1645836156452,0.00215791,2857.5,2856.4,1.0]
["bitfinex","ETHUSD",1645836156655,1.35215605,2857.4,2856.4,1.0]
["bitfinex","ETHUSD",1645836156859,0.00215791,2858.2,2857.4,1.0]
["bitfinex","ETHUSD",1645836157053,0.324,2858.8,2857.3,2.0]
["bitfinex","ETHUSD",1645836157252,0.00215791,2858.7,2857.9,1.0]
["bitfinex","ETHUSD",1645836157452,0.324,2858.8,2858.1,1.0]
["bitfinex","ETHUSD",1645836157453,0.32615791,2858.8,2858.1,1.0]
["bitfinex","ETHUSD",1645836157651,0.32615791,2858.8,2856.8,0.34208844]
["bitfinex","ETHUSD",1645836157652,5.00215791,2858.8,2858.6,1.0]
["bitfinex","ETHUSD",1645836157851,1.37701211,2858.7,2858.6,1.0]
["bitfinex","ETHUSD",1645836158552,0.00215791,2859.1,2856.6,3.5]
["bitfinex","ETHUSD",1645836158754,0.4746629,2861.6,2856.6,3.5]
["bitfinex","ETHUSD",1645836158755,0.80291759,2861.6,2858.6,1.0]
["bitfinex","ETHUSD",1645836158955,0.80291759,2861.6,2857.4,0.01208281]
["bitfinex","ETHUSD",1645836158956,0.00215062,2859.7,2857.4,0.01208281]
["bitfinex","ETHUSD",1645836159158,5.0,2860.3,2856.9,0.425]
["bitfinex","ETHUSD",1645836159366,0.46847,2860.6,2856.9,0.425]
["bitfinex","ETHUSD",1645836159367,1.0,2859.6,2857.0,3.73876038]
["bitfinex","ETHUSD",1645836159558,0.81782,2859.6,2859.4,1.0]
["bitfinex","ETHUSD",1645836159757,0.01280626,2860.1,2859.4,0.0001]
["bitfinex","ETHUSD",1645836159758,0.14175062,2859.5,2859.4,0.0001]
["bitfinex","ETHUSD",1645836159957,1.0,2859.8,2858.2,3.5]
["bitfinex","ETHUSD",1645836160153,0.13819997,2860.8,2859.5,1.0]
["bitfinex","ETHUSD",1645836160356,0.5,2859.8,2859.4,1.0]
["bitfinex","ETHUSD",1645836160555,0.5,2859.8,2859.5,0.2644969]
["bitfinex","ETHUSD",1645836160556,0.1396,2859.7,2859.5,0.2644969]
["bitfinex","ETHUSD",1645836160761,0.02,2862.0,2859.2,0.01299235]
["bitfinex","ETHUSD",1645836160961,0.02,2862.0,2859.7,0.7355031]
["bitfinex","ETHUSD",1645836160962,0.00213499,2859.8,2859.7,0.7355031]
["bitfinex","ETHUSD",1645836161163,0.34935,2861.9,2858.0,0.22389895]
["bitfinex","ETHUSD",1645836161164,0.13819997,2860.7,2858.0,0.22389895]
["bitfinex","ETHUSD",1645836161371,0.01263133,2860.4,2859.7,1.0]
["bitfinex","ETHUSD",1645836161566,0.01263133,2860.4,2857.6,0.01210903]
["bitfinex","ETHUSD",1645836161567,5.01263133,2860.4,2857.6,0.01210903]
["bitfinex","ETHUSD",1645836161765,1.18620406,2858.8,2857.2,3.96511607]
["bitfinex","ETHUSD",1645836161971,1.18620406,2858.8,2857.1,0.425]
["bitfinex","ETHUSD",1645836161972,0.00213499,2858.7,2857.4,0.01241791]
["bitfinex","ETHUSD",1645836162163,5.0,2859.3,2856.5,0.20846948]
["bitfinex","ETHUSD",1645836162467,0.34935,2860.2,2858.4,1.0]
["bitfinex","ETHUSD",1645836162468,0.48110912,2858.8,2858.4,1.0]
["bitfinex","ETHUSD",1645836162663,1.0,2858.8,2856.6,0.1399]
["bitfinex","ETHUSD",1645836162866,0.34965,2860.0,2858.7,1.0]
["bitfinex","ETHUSD",1645836163066,0.01250492,2860.6,2858.8,0.20582274]
["bitfinex","ETHUSD",1645836163302,0.02,2862.0,2859.4,0.01297447]
["bitfinex","ETHUSD",1645836163303,0.00212587,2859.9,2859.4,0.01297447]
["bitfinex","ETHUSD",1645836163511,0.02,2862.0,2860.5,0.84722553]
["bitfinex","ETHUSD",1645836163512,0.00212587,2860.6,2860.5,0.84722553]
["bitfinex","ETHUSD",1645836163712,1.0,2860.5,2857.9,0.01273854]
["bitfinex","ETHUSD",1645836163906,1.0,2859.5,2858.2,1.0]
["bitfinex","ETHUSD",1645836164107,3.5,2860.4,2858.2,1.0]
["bitfinex","ETHUSD",1645836164108,1.40762276,2860.4,2858.2,1.0]
["bitfinex","ETHUSD",1645836164410,0.00212587,2859.4,2858.2,0.01256406]
["bitfinex","ETHUSD",1645836164614,0.00212587,2860.3,2859.2,0.5]
["bitfinex","ETHUSD",1645836164810,0.00212587,2860.3,2855.9,1.74936]
["bitfinex","ETHUSD",1645836164811,1.0,2859.3,2857.2,0.01280769]
["bitfinex","ETHUSD",1645836165007,1.0,2859.3,2856.3,0.01253812]
["bitfinex","ETHUSD",1645836165008,1.37614242,2857.5,2856.3,0.01253812]
["bitfinex","ETHUSD",1645836165210,0.00212587,2857.4,2856.3,0.01253812]
["bitfinex","ETHUSD",1645836165411,0.00212587,2857.4,2854.6,4.0]
["bitfinex","ETHUSD",1645836165412,3.84965,2858.5,2857.4,1.0]
["bitfinex","ETHUSD",1645836165614,3.84965,2858.5,2855.4,1.01117346]
["bitfinex","ETHUSD",1645836165615,6.0,2857.5,2855.4,1.01117346]
["bitfinex","ETHUSD",1645836165810,6.0,2857.5,2855.3,0.5]
["bitfinex","ETHUSD",1645836165811,5.0,2856.5,2855.3,0.5]
["bitfinex","ETHUSD",1645836166016,12.5605,2857.6,2855.3,0.5]
["bitfinex","ETHUSD",1645836166017,0.5,2858.5,2857.4,1.0]
["bitfinex","ETHUSD",1645836166213,0.24722781,2857.4,2855.4,3.5]
["bitfinex","ETHUSD",1645836166411,1.31810398,2855.2,2854.5,0.01274332]
["bitfinex","ETHUSD",1645836166611,1.31810398,2855.2,2854.7,0.5]
["bitfinex","ETHUSD",1645836166813,1.31810398,2855.2,2854.8,0.1401]
["bitfinex","ETHUSD",1645836166814,1.74310398,2855.2,2854.8,0.1401]
["bitfinex","ETHUSD",1645836167054,0.00211685,2855.1,2853.4,5.0]
["bitfinex","ETHUSD",1645836167259,0.00211685,2855.1,2853.5,0.0901]
["bitfinex","ETHUSD",1645836167260,0.42711685,2855.1,2853.5,0.0901]
["bitfinex","ETHUSD",1645836167454,0.425,2855.1,2855.0,1.0]
["bitfinex","ETHUSD",1645836167656,0.425,2855.1,2853.4,5.0]
["bitfinex","ETHUSD",1645836167657,0.32711612,2855.1,2853.4,5.0]
["bitfinex","ETHUSD",1645836167855,0.00210834,2855.0,2853.4,5.0]
["bitfinex","ETHUSD",1645836168054,0.00210834,2855.0,2854.8,0.5]
["bitfinex","ETHUSD",1645836168259,0.00210834,2855.0,2853.5,3.5]
["bitfinex","ETHUSD",1645836168260,9.25,2855.0,2853.5,3.5]
["bitfinex","ETHUSD",1645836168455,9.25,2855.0,2852.8,0.0126154]
["bitfinex","ETHUSD",1645836168456,12.0,2854.7,2851.7,0.15301228]
["bitfinex","ETHUSD",1645836168659,12.0,2854.7,2850.1,0.01201582]
["bitfinex","ETHUSD",1645836168660,5.0,2853.2,2850.1,0.01201582]
["bitfinex","ETHUSD",1645836168863,5.0,2852.6,2852.0,0.04490545]
["bitfinex","ETHUSD",1645836169057,0.4344,2853.0,2850.5,5.0]
["bitfinex","ETHUSD",1645836169058,14.35186755,2850.6,2850.5,5.0]
["bitfinex","ETHUSD",1645836169256,8.81360399,2850.6,2850.5,5.0]
["bitfinex","ETHUSD",1645836169454,3.1e-07,2850.6,2850.5,5.0]
["bitfinex","ETHUSD",1645836169660,3.1e-07,2850.6,2850.5,4.95]
["bitfinex","ETHUSD",1645836169861,0.5,2852.2,2851.1,0.01204571]
["bitfinex","ETHUSD",1645836170055,4.6403,2853.2,2851.8,0.01239432]
["bitfinex","ETHUSD",1645836170056,0.00210834,2852.1,2851.8,0.01239432]
["bitfinex","ETHUSD",1645836170258,1.17379447,2852.0,2850.6,0.01253764]
["bitfinex","ETHUSD",1645836170457,3.63819997,2853.1,2850.6,0.01253764]
["bitfinex","ETHUSD",1645836170458,0.00210834,2851.9,2850.6,0.01253764]
["bitfinex","ETHUSD",1645836170730,1.0,2851.7,2850.5,4.95]
["bitfinex","ETHUSD",1645836170926,0.14230834,2851.6,2850.5,4.95]
["bitfinex","ETHUSD",1645836171126,0.56730834,2851.6,2850.5,1.87464834]
["bitfinex","ETHUSD",1645836171325,0.56730834,2851.6,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836171326,1.0,2850.9,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836171526,0.00210834,2850.8,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836171924,3.50210834,2850.8,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836172128,0.425,2850.7,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836172328,1.0,2850.1,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836172529,1.36930546,2849.7,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836172728,0.5,2850.4,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836172925,0.00210834,2850.0,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836173132,0.5,2850.4,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836173133,0.00210834,2850.4,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836173330,0.14240834,2850.8,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836173531,1.0,2850.3,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836173730,1.39507256,2850.2,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836174131,0.2365841,2850.2,2849.3,0.00614348]
["bitfinex","ETHUSD",1645836174341,0.2365841,2850.2,2847.0,3.5]
["bitfinex","ETHUSD",1645836174342,5.0,2849.5,2846.7,3.5]
["bitfinex","ETHUSD",1645836174564,5.0,2849.5,2845.9,0.34958]
["bitfinex","ETHUSD",1645836174565,0.425,2849.4,2846.6,0.01278533]
["bitfinex","ETHUSD",1645836174960,1.0,2848.8,2846.6,0.01278533]
["bitfinex","ETHUSD",1645836175168,1.0,2848.8,2847.3,1.0]
["bitfinex","ETHUSD",1645836175370,1.0,2848.8,2846.3,3.46278533]
["bitfinex","ETHUSD",1645836175571,1.18409348,2847.4,2846.2,0.20785509]
["bitfinex","ETHUSD",1645836175769,1.0,2848.8,2846.3,0.23402808]
["bitfinex","ETHUSD",1645836175972,1.0,2848.8,2847.4,1.0]
["bitfinex","ETHUSD",1645836176172,0.95,2848.8,2847.4,1.0]
["bitfinex","ETHUSD",1645836176574,1.29370453,2848.1,2847.4,1.0]
["bitfinex","ETHUSD",1645836176768,0.95,2848.8,2846.8,0.01257098]
["bitfinex","ETHUSD",1645836176769,0.95,2848.8,2847.5,1.0]
["bitfinex","ETHUSD",1645836176971,0.425,2848.7,2847.5,1.0]
["bitfinex","ETHUSD",1645836177680,0.5,2852.2,2848.6,0.01276252]
["bitfinex","ETHUSD",1645836177876,0.5,2852.2,2849.8,0.01277943]
["bitfinex","ETHUSD",1645836178072,9.9104928,2851.8,2850.9,0.01211135]
["bitfinex","ETHUSD",1645836178322,0.01255544,2854.4,2850.9,0.01211135]
["bitfinex","ETHUSD",1645836178323,0.425,2853.4,2850.9,0.01211135]
["bitfinex","ETHUSD",1645836178515,0.425,2853.4,2850.4,0.5]
["bitfinex","ETHUSD",1645836178516,0.01241325,2852.7,2850.4,0.5]
["bitfinex","ETHUSD",1645836178719,1.20526601,2850.9,2849.5,3.5]
["bitfinex","ETHUSD",1645836178919,0.1401,2852.6,2850.5,1.0]
["bitfinex","ETHUSD",1645836178920,0.00225057,2851.5,2850.5,1.0]
["bitfinex","ETHUSD",1645836179220,6.0367,2855.8,2850.7,17.17050163]
["bitfinex","ETHUSD",1645836179420,1.1652,2855.4,2852.0,0.01278514]
["bitfinex","ETHUSD",1645836179619,0.26262448,2855.3,2853.8,1.0]
["bitfinex","ETHUSD",1645836179820,5.0,2853.9,2851.6,3.5]
["bitfinex","ETHUSD",1645836180020,0.00207536,2853.8,2851.4,1.08649]
["bitfinex","ETHUSD",1645836180223,0.01269896,2854.0,2853.8,1.0]
["bitfinex","ETHUSD",1645836180424,0.09999999,2853.6,2851.6,3.5]
["bitfinex","ETHUSD",1645836180622,0.0129769,2853.2,2849.7,3.5]
["bitfinex","ETHUSD",1645836180831,0.09999999,2853.6,2849.7,3.5]
["bitfinex","ETHUSD",1645836180832,1.26842698,2852.9,2852.3,0.5]
["bitfinex","ETHUSD",1645836181128,0.01214856,2854.0,2852.3,0.5]
["bitfinex","ETHUSD",1645836181129,0.24755493,2858.7,2853.6,2.08563]
["bitfinex","ETHUSD",1645836181333,1.15201316,2860.9,2853.6,2.12545256]
["bitfinex","ETHUSD",1645836181334,0.00206723,2853.7,2853.6,2.12545256]
["bitfinex","ETHUSD",1645836181524,0.00206093,2858.6,2855.1,12.0]
["bitfinex","ETHUSD",1645836181733,0.00206093,2858.4,2858.3,1.0]
["bitfinex","ETHUSD",1645836181991,12.0,2859.2,2858.3,1.0]
["bitfinex","ETHUSD",1645836182172,12.0,2859.2,2856.6,1.7497904]
["bitfinex","ETHUSD",1645836182173,5.0,2859.0,2856.2,0.21632516]
["bitfinex","ETHUSD",1645836182370,5.0,2859.0,2854.9,3.50054]
["bitfinex","ETHUSD",1645836182371,5.0,2858.0,2854.9,3.50054]
["bitfinex","ETHUSD",1645836182568,1.0,2857.0,2854.8,1.0]
["bitfinex","ETHUSD",1645836182779,4.95,2857.0,2854.7,0.5]
["bitfinex","ETHUSD",1645836182970,1.25274525,2855.8,2854.6,0.05]
["bitfinex","ETHUSD",1645836183274,1.0,2855.6,2855.5,1.0]
["bitfinex","ETHUSD",1645836183680,1.0,2855.6,2854.4,0.05]
["bitfinex","ETHUSD",1645836183880,3.42980023,2858.1,2853.4,0.19978226]
["bitfinex","ETHUSD",1645836183881,0.00199068,2855.3,2853.4,0.05]
["bitfinex","ETHUSD",1645836184083,0.00199068,2855.3,2853.1,0.5]
["bitfinex","ETHUSD",1645836184280,0.00199068,2855.3,2853.4,0.05]
["bitfinex","ETHUSD",1645836184484,1.21073808,2854.2,2853.4,0.05]
["bitfinex","ETHUSD",1645836184683,1.21073808,2854.2,2853.5,1.0]
["bitfinex","ETHUSD",1645836185188,1.21073808,2854.2,2851.7,5.35042]
["bitfinex","ETHUSD",1645836185189,4.95,2853.9,2851.1,0.5]
["bitfinex","ETHUSD",1645836185391,1.0,2852.7,2851.1,0.85042]
["bitfinex","ETHUSD",1645836185591,0.00205271,2853.8,2852.6,0.05]
["bitfinex","ETHUSD",1645836185809,0.01197831,2854.8,2853.1,0.05]
["bitfinex","ETHUSD",1645836186014,1.0,2854.4,2853.1,1.05]
["bitfinex","ETHUSD",1645836186211,1.09672016,2853.4,2853.1,0.05]
["bitfinex","ETHUSD",1645836186414,1.09672016,2853.4,2853.2,1.0]
["bitfinex","ETHUSD",1645836186615,0.14215123,2854.3,2853.2,1.0]
["bitfinex","ETHUSD",1645836186814,1.0,2854.1,2853.2,1.0]
["bitfinex","ETHUSD",1645836187111,1.0,2853.7,2852.3,0.01280484]
["bitfinex","ETHUSD",1645836187310,1.0,2853.7,2853.4,1.0]
["bitfinex","ETHUSD",1645836187311,0.00205123,2853.6,2853.4,1.0]
["bitfinex","ETHUSD",1645836187511,1.0,2853.7,2853.4,0.05]
["bitfinex","ETHUSD",1645836187512,1.41579773,2853.7,2853.4,0.05]
["bitfinex","ETHUSD",1645836187713,0.00205123,2854.0,2853.7,1.0]
["bitfinex","ETHUSD",1645836187913,0.00910303,2854.3,2853.7,1.0]
["bitfinex","ETHUSD",1645836187914,0.1401,2854.2,2853.7,1.0]
["bitfinex","ETHUSD",1645836188112,0.1401,2854.2,2853.2,0.05]
["bitfinex","ETHUSD",1645836188310,4.95,2854.0,2852.3,0.06280484]
["bitfinex","ETHUSD",1645836188513,0.00205123,2854.1,2852.3,0.05]
["bitfinex","ETHUSD",1645836188713,1.03622993,2853.3,2852.3,0.05]
["bitfinex","ETHUSD",1645836188910,1.29676922,2852.8,2852.3,0.05]
["bitfinex","ETHUSD",1645836189116,6.1389,2856.1,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836189314,3.4844,2857.3,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836189315,4.378e-05,2854.4,2853.7,0.01274158]
["bitfinex","ETHUSD",1645836189562,0.50203741,2856.7,2856.0,1.0]
["bitfinex","ETHUSD",1645836189765,0.04891,2856.6,2855.0,1.0]
["bitfinex","ETHUSD",1645836189957,1.0,2856.1,2855.0,1.0]
["bitfinex","ETHUSD",1645836190168,0.30650827,2857.4,2855.0,1.0]
["bitfinex","ETHUSD",1645836190169,0.3586,2858.9,2856.0,5.06252969]
["bitfinex","ETHUSD",1645836190368,0.3586,2858.9,2858.3,0.05]
["bitfinex","ETHUSD",1645836190573,0.3586,2858.9,2858.0,0.2004]
["bitfinex","ETHUSD",1645836190574,0.00202985,2858.6,2858.0,0.2004]
["bitfinex","ETHUSD",1645836190764,0.3586,2858.9,2858.5,0.05]
["bitfinex","ETHUSD",1645836190765,0.00202985,2858.8,2858.5,0.05]
["bitfinex","ETHUSD",1645836190960,0.0460423,2860.1,2858.7,0.05]
["bitfinex","ETHUSD",1645836190961,1.0,2859.6,2858.7,0.05]
["bitfinex","ETHUSD",1645836191168,0.62678802,2861.6,2858.7,0.05]
["bitfinex","ETHUSD",1645836191169,0.87445,2863.4,2859.5,0.05]
["bitfinex","ETHUSD",1645836191365,6.1589,2863.7,2859.9,0.01287662]
["bitfinex","ETHUSD",1645836191585,10.21810614,2865.0,2859.9,0.01287662]
["bitfinex","ETHUSD",1645836191586,179.92,2863.2,2861.8,5.0]
["bitfinex","ETHUSD",1645836191766,2.5,2864.1,2863.1,0.05]
["bitfinex","ETHUSD",1645836191767,0.00201687,2863.6,2863.1,0.05]
["bitfinex","ETHUSD",1645836191976,10.0,2865.0,2863.4,5.05]
["bitfinex","ETHUSD",1645836191977,8.31601687,2865.0,2863.4,5.05]
["bitfinex","ETHUSD",1645836192168,0.05073594,2866.7,2864.9,22.0020614]
["bitfinex","ETHUSD",1645836192368,3.43374405,2869.3,2864.9,22.0020614]
["bitfinex","ETHUSD",1645836192369,0.02753297,2870.1,2866.6,5.309]
["bitfinex","ETHUSD",1645836192565,0.02753297,2870.1,2867.4,1.74217]
["bitfinex","ETHUSD",1645836192566,2.35241204,2870.0,2867.4,1.74217]
["bitfinex","ETHUSD",1645836192763,0.53566571,2872.4,2867.4,1.74217]
["bitfinex","ETHUSD",1645836192764,3.43374405,2872.4,2869.8,1.0]
["bitfinex","ETHUSD",1645836192962,5.43637257,2873.6,2869.8,1.0]
["bitfinex","ETHUSD",1645836192963,2.71594747,2873.5,2869.9,3.5]
["bitfinex","ETHUSD",1645836193226,2.71594747,2873.5,2868.7,0.87036]
["bitfinex","ETHUSD",1645836193227,0.5,2871.1,2870.1,0.46293341]
["bitfinex","ETHUSD",1645836193422,0.5,2871.1,2869.9,0.3]
["bitfinex","ETHUSD",1645836193423,0.34793,2871.0,2869.9,0.3]
["bitfinex","ETHUSD",1645836193621,15.50064131,2872.5,2871.0,1.0]
["bitfinex","ETHUSD",1645836194024,15.50064131,2872.5,2870.9,0.98794463]
["bitfinex","ETHUSD",1645836194025,0.00196873,2872.4,2870.9,0.98794463]
["bitfinex","ETHUSD",1645836194223,0.00196873,2872.4,2870.2,0.60486997]
["bitfinex","ETHUSD",1645836194224,0.00196873,2872.4,2872.3,5.0]
["bitfinex","ETHUSD",1645836194423,2.66234131,2872.5,2872.3,7.25460065]
["bitfinex","ETHUSD",1645836194632,0.00196873,2873.5,2872.4,4.5]
["bitfinex","ETHUSD",1645836194837,1.0356393,2873.9,2872.5,0.56319997]
["bitfinex","ETHUSD",1645836195042,2.5,2878.1,2873.7,5.309]
["bitfinex","ETHUSD",1645836195234,1.19634948,2879.0,2875.8,0.6]
["bitfinex","ETHUSD",1645836195235,1.0,2879.0,2875.8,0.6]
["bitfinex","ETHUSD",1645836195430,1.0,2877.4,2875.9,60.65932821]
["bitfinex","ETHUSD",1645836195633,1.0,2877.4,2876.3,0.5992]
["bitfinex","ETHUSD",1645836195634,0.00835466,2877.0,2876.3,0.5992]
["bitfinex","ETHUSD",1645836195838,0.01230192,2877.3,2876.9,5.63494]
["bitfinex","ETHUSD",1645836195839,0.00195532,2877.3,2876.9,5.63494]
["bitfinex","ETHUSD",1645836196028,0.00195532,2877.3,2876.9,0.85548]
["bitfinex","ETHUSD",1645836196234,0.01262494,2877.9,2876.3,0.5992]
["bitfinex","ETHUSD",1645836196235,0.01262494,2877.9,2876.7,5.0]
["bitfinex","ETHUSD",1645836196432,0.01262494,2877.9,2876.4,0.425]
["bitfinex","ETHUSD",1645836196433,0.5,2877.1,2876.4,0.425]
["bitfinex","ETHUSD",1645836196633,0.5,2877.1,2876.7,0.01280422]
["bitfinex","ETHUSD",1645836196831,0.36827644,2880.9,2877.0,1.0]
["bitfinex","ETHUSD",1645836197085,0.00194965,2878.9,2877.9,0.01280189]
["bitfinex","ETHUSD",1645836197274,0.00194965,2880.5,2877.1,0.18019046]
["bitfinex","ETHUSD",1645836197476,3.61414685,2880.6,2879.5,1.0]
["bitfinex","ETHUSD",1645836197678,3.61414685,2880.6,2878.8,1.0]
["bitfinex","ETHUSD",1645836197679,0.48487599,2879.3,2878.8,1.0]
["bitfinex","ETHUSD",1645836197875,0.48487599,2879.3,2876.5,0.91748167]
["bitfinex","ETHUSD",1645836198075,0.48487599,2879.3,2875.3,0.21751305]
["bitfinex","ETHUSD",1645836198076,0.00194315,2879.2,2876.3,0.09687]
["bitfinex","ETHUSD",1645836198274,0.00194315,2879.2,2875.2,5.17355949]
["bitfinex","ETHUSD",1645836198275,1.03809897,2879.1,2875.2,5.17355949]
["bitfinex","ETHUSD",1645836198479,7.96283409,2874.5,2873.9,5.26884147]
["bitfinex","ETHUSD",1645836198672,0.8954,2878.0,2874.4,5.0]
["bitfinex","ETHUSD",1645836198869,0.01322173,2878.7,2873.9,0.69384147]
["bitfinex","ETHUSD",1645836198870,5.0,2874.4,2873.9,5.26884147]
["bitfinex","ETHUSD",1645836199074,9.0,2874.3,2873.8,0.5]
["bitfinex","ETHUSD",1645836199276,9.0,2874.3,2872.7,0.25]
["bitfinex","ETHUSD",1645836199277,8.44837074,2874.3,2871.0,0.1391]
["bitfinex","ETHUSD",1645836199468,0.00194315,2874.2,2871.0,0.0891]
["bitfinex","ETHUSD",1645836199670,0.00194315,2874.2,2871.1,0.04376861]
["bitfinex","ETHUSD",1645836199671,0.25,2873.7,2871.1,0.04376861]
["bitfinex","ETHUSD",1645836199869,0.00194315,2873.6,2871.5,1.55760617]
["bitfinex","ETHUSD",1645836200072,0.00194315,2873.6,2869.9,0.86996]
["bitfinex","ETHUSD",1645836200073,0.25,2872.5,2869.5,0.87019]
["bitfinex","ETHUSD",1645836200277,0.01249137,2872.3,2869.7,0.17318225]
["bitfinex","ETHUSD",1645836200472,0.25,2871.6,2869.8,0.41934418]
["bitfinex","ETHUSD",1645836200720,0.25,2871.6,2871.1,2.5]
["bitfinex","ETHUSD",1645836200922,0.2475,2872.4,2871.4,0.7897759]
["bitfinex","ETHUSD",1645836200923,0.21296492,2871.5,2871.4,0.7897759]
["bitfinex","ETHUSD",1645836201128,0.25,2871.0,2867.9,0.25841628]
["bitfinex","ETHUSD",1645836201322,4.99999383,2869.7,2867.9,0.25841628]
["bitfinex","ETHUSD",1645836201521,0.25,2869.4,2867.7,0.08404874]
["bitfinex","ETHUSD",1645836201722,0.1453,2869.4,2867.7,0.08404874]
["bitfinex","ETHUSD",1645836201921,4.99999383,2868.2,2866.6,0.30637837]
["bitfinex","ETHUSD",1645836202124,4.99999383,2868.2,2865.7,0.125573]
["bitfinex","ETHUSD",1645836202125,4.99999383,2866.7,2865.7,0.28459045]
["bitfinex","ETHUSD",1645836202324,0.01226339,2868.4,2868.1,1.0]
["bitfinex","ETHUSD",1645836202523,4.99999383,2868.2,2866.5,0.125573]
["bitfinex","ETHUSD",1645836202721,4.99999383,2868.2,2864.1,0.125573]
["bitfinex","ETHUSD",1645836202722,1.29340614,2865.8,2864.1,0.125573]
["bitfinex","ETHUSD",1645836202922,1.29340614,2865.8,2861.3,26.50270495]
["bitfinex","ETHUSD",1645836202923,0.25,2865.7,2865.0,0.07954206]
["bitfinex","ETHUSD",1645836203123,0.25,2865.7,2864.4,0.15946649]
["bitfinex","ETHUSD",1645836203124,4.99999383,2865.5,2864.4,0.15946649]
["bitfinex","ETHUSD",1645836203324,4.99999383,2865.5,2861.6,0.19488285]
["bitfinex","ETHUSD",1645836203325,12.0,2865.3,2861.6,0.19488285]
["bitfinex","ETHUSD",1645836203522,12.0,2865.3,2859.0,4.01812421]
["bitfinex","ETHUSD",1645836203523,0.69402447,2865.2,2863.0,0.125573]
["bitfinex","ETHUSD",1645836203731,0.1439,2863.5,2863.1,0.1396]
["bitfinex","ETHUSD",1645836203921,0.25,2864.5,2863.0,0.20975971]
["bitfinex","ETHUSD",1645836204121,0.25,2864.5,2861.7,0.17900481]
["bitfinex","ETHUSD",1645836204122,1.21913369,2861.8,2861.7,0.125573]
["bitfinex","ETHUSD",1645836204322,0.425,2862.8,2861.8,0.125573]
["bitfinex","ETHUSD",1645836204569,2.63677609,2863.2,2861.8,0.17843638]
["bitfinex","ETHUSD",1645836204767,0.2066821,2863.2,2861.8,0.17843638]
["bitfinex","ETHUSD",1645836204966,0.15344988,2864.9,2861.3,0.08423673]
["bitfinex","ETHUSD",1645836204967,2.63677609,2862.5,2861.3,0.08423673]
["bitfinex","ETHUSD",1645836205169,2.63677609,2862.5,2861.0,0.17337203]
["bitfinex","ETHUSD",1645836205170,1.38521766,2861.5,2861.0,0.17337203]
["bitfinex","ETHUSD",1645836205372,0.425,2861.4,2860.8,0.21255015]
["bitfinex","ETHUSD",1645836205572,1.80194281,2862.4,2859.4,5.0]
["bitfinex","ETHUSD",1645836205573,0.425,2861.3,2859.4,5.0]
["bitfinex","ETHUSD",1645836205772,0.25,2860.7,2859.5,0.21460881]
["bitfinex","ETHUSD",1645836205969,0.00193668,2860.6,2859.4,5.23704902]
["bitfinex","ETHUSD",1645836206277,0.00193668,2860.6,2859.4,4.9]
["bitfinex","ETHUSD",1645836206672,0.00193668,2860.6,2859.7,3.11227747]
["bitfinex","ETHUSD",1645836206975,0.25,2860.7,2859.4,5.07862201]
["bitfinex","ETHUSD",1645836207176,0.00193668,2860.6,2859.4,0.17862201]
["bitfinex","ETHUSD",1645836207375,1.88772253,2859.5,2857.8,0.19712771]
["bitfinex","ETHUSD",1645836207574,0.1439,2859.1,2857.8,2.771e-05]
["bitfinex","ETHUSD",1645836207873,0.25,2858.8,2857.8,2.771e-05]
["bitfinex","ETHUSD",1645836208210,0.25,2858.8,2857.1,2.25122491]
["bitfinex","ETHUSD",1645836208211,0.25,2858.2,2857.1,2.25122491]
["bitfinex","ETHUSD",1645836208416,0.25,2858.2,2855.8,1.40368626]
["bitfinex","ETHUSD",1645836208417,24.42283936,2854.3,2854.0,10.23214672]
["bitfinex","ETHUSD",1645836208620,1.32902808,2856.5,2856.4,1.86314451]
["bitfinex","ETHUSD",1645836208820,0.0123631,2856.9,2856.4,1.86314451]
["bitfinex","ETHUSD",1645836208821,0.25,2856.8,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836209420,0.2,2856.8,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836211025,0.024,2857.4,2856.4,0.85998511]
["bitfinex","ETHUSD",1645836211225,0.22966398,2858.9,2856.5,11.5]
["bitfinex","ETHUSD",1645836211427,0.14,2859.7,2857.2,10.0]
["bitfinex","ETHUSD",1645836211428,0.00192754,2859.6,2857.2,10.0]
["bitfinex","ETHUSD",1645836211627,0.20401898,2859.7,2857.2,0.9384]
["bitfinex","ETHUSD",1645836211628,0.00192754,2859.7,2857.2,0.9384]
["bitfinex","ETHUSD",1645836211819,0.21350089,2860.2,2857.3,0.20172858]
["bitfinex","ETHUSD",1645836211820,0.1399,2859.6,2857.3,0.20172858]
["bitfinex","ETHUSD",1645836212091,1.10987654,2859.2,2857.3,0.36633803]
["bitfinex","ETHUSD",1645836212291,1.10987654,2859.2,2857.3,0.5197593]
["bitfinex","ETHUSD",1645836212292,0.1399,2859.1,2857.3,0.5197593]
["bitfinex","ETHUSD",1645836212498,0.1399,2859.1,2857.5,0.24381055]
["bitfinex","ETHUSD",1645836212499,0.25789003,2859.0,2857.5,0.24381055]
["bitfinex","ETHUSD",1645836212699,0.20009876,2860.1,2857.7,6.5]
["bitfinex","ETHUSD",1645836212896,0.01242066,2860.5,2857.7,6.5]
["bitfinex","ETHUSD",1645836212897,0.1399,2858.9,2857.8,0.69657532]
["bitfinex","ETHUSD",1645836213103,0.425,2862.6,2857.8,0.69657532]
["bitfinex","ETHUSD",1645836213104,5.0,2859.5,2857.8,0.24643667]
["bitfinex","ETHUSD",1645836213303,1.08978709,2857.2,2856.9,0.17410637]
["bitfinex","ETHUSD",1645836213499,1.08978709,2857.2,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836213500,5.0,2858.8,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836213703,0.01203277,2858.0,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836213900,0.01209422,2857.4,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836214108,0.01203277,2858.0,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836214109,0.01250924,2856.5,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836214301,5.25273268,2856.5,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836214499,0.01246345,2856.5,2856.4,4.451e-05]
["bitfinex","ETHUSD",1645836214702,0.16821812,2857.2,2856.7,3.14126913]
["bitfinex","ETHUSD",1645836214898,0.425,2857.8,2856.7,3.14126913]
["bitfinex","ETHUSD",1645836215098,0.425,2857.8,2856.7,6.913e-05]
["bitfinex","ETHUSD",1645836215297,11.5,2857.3,2854.9,0.33129011]
["bitfinex","ETHUSD",1645836215502,0.14,2858.2,2854.3,0.15933799]
["bitfinex","ETHUSD",1645836215503,0.01242302,2857.6,2856.8,1.0]
["bitfinex","ETHUSD",1645836215724,0.1399,2858.5,2857.5,1.0]
["bitfinex","ETHUSD",1645836215917,0.1399,2858.6,2855.3,1.08364482]
["bitfinex","ETHUSD",1645836216111,0.1399,2858.6,2855.8,0.2928]
["bitfinex","ETHUSD",1645836216313,0.1399,2858.6,2855.4,0.35683442]
["bitfinex","ETHUSD",1645836216314,0.01272954,2858.3,2855.4,0.35683442]
["bitfinex","ETHUSD",1645836216516,0.01272954,2858.3,2855.9,0.2928]
["bitfinex","ETHUSD",1645836216517,0.14,2858.2,2855.9,0.2928]
["bitfinex","ETHUSD",1645836216731,5.0,2856.7,2855.9,0.2928]
["bitfinex","ETHUSD",1645836216918,0.01261573,2857.6,2854.3,0.04263176]
["bitfinex","ETHUSD",1645836216919,1.29904866,2855.2,2854.3,0.04263176]
["bitfinex","ETHUSD",1645836217216,0.2810342,2857.6,2854.3,3.176e-05]
["bitfinex","ETHUSD",1645836217217,0.425,2856.6,2854.3,3.176e-05]
["bitfinex","ETHUSD",1645836217416,5.0,2854.6,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836217819,0.04600509,2854.5,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836218216,0.03932265,2855.7,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836218421,0.18651787,2857.2,2854.7,1.0]
["bitfinex","ETHUSD",1645836218717,0.28755739,2858.8,2854.7,1.0]
["bitfinex","ETHUSD",1645836218718,0.04849,2857.4,2855.0,0.01268933]
["bitfinex","ETHUSD",1645836218918,0.04849,2857.4,2855.6,0.35542591]
["bitfinex","ETHUSD",1645836219117,0.21317886,2858.5,2855.8,0.35542591]
["bitfinex","ETHUSD",1645836219320,0.0485,2858.5,2855.8,0.36758082]
["bitfinex","ETHUSD",1645836219561,0.0485,2858.5,2855.8,0.25095767]
["bitfinex","ETHUSD",1645836219562,4.69307409,2858.5,2855.8,0.25095767]
["bitfinex","ETHUSD",1645836219765,4.69307409,2858.5,2855.2,0.40802654]
["bitfinex","ETHUSD",1645836219766,0.0485,2858.5,2855.2,0.40802654]
["bitfinex","ETHUSD",1645836219967,0.0485,2858.5,2853.6,15.08529257]
["bitfinex","ETHUSD",1645836219968,4.64457409,2857.4,2854.0,0.20206999]
["bitfinex","ETHUSD",1645836220164,0.0485,2858.5,2854.2,0.35542591]
["bitfinex","ETHUSD",1645836220165,11.5,2856.8,2854.2,0.35542591]
["bitfinex","ETHUSD",1645836220360,0.04854,2857.3,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836220564,0.04854,2857.4,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836220966,0.04854,2858.5,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836221170,4.64457409,2857.5,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836221370,0.04854,2858.5,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836221371,1.14440586,2857.2,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836221568,4.64457409,2857.9,2857.1,1.0]
["bitfinex","ETHUSD",1645836221772,0.01286121,2858.6,2856.8,1.08769913]
["bitfinex","ETHUSD",1645836221773,0.04855,2857.8,2856.8,0.30009913]
["bitfinex","ETHUSD",1645836221975,4.64457409,2858.1,2856.8,0.30009913]
["bitfinex","ETHUSD",1645836221976,0.04855,2858.0,2856.8,9.913e-05]
["bitfinex","ETHUSD",1645836222170,0.04855,2858.0,2856.8,0.30009913]
["bitfinex","ETHUSD",1645836222370,4.64457409,2858.3,2856.8,0.30009913]
["bitfinex","ETHUSD",1645836222371,0.1399,2858.2,2856.8,9.913e-05]
["bitfinex","ETHUSD",1645836222571,0.1399,2859.4,2856.8,9.913e-05]
["bitfinex","ETHUSD",1645836222777,0.1399,2859.4,2857.7,0.35542591]
["bitfinex","ETHUSD",1645836222972,0.1399,2860.1,2859.0,1.0]
["bitfinex","ETHUSD",1645836223209,0.1399,2860.1,2857.1,0.15319323]
["bitfinex","ETHUSD",1645836223210,0.1399,2860.1,2858.4,0.00423117]
["bitfinex","ETHUSD",1645836223407,0.1399,2860.1,2857.9,0.20681373]
["bitfinex","ETHUSD",1645836223613,0.01231244,2859.6,2858.0,0.23303266]
["bitfinex","ETHUSD",1645836223813,0.1399,2860.1,2856.5,0.26145425]
["bitfinex","ETHUSD",1645836223814,0.01239128,2858.9,2856.5,0.26145425]
["bitfinex","ETHUSD",1645836224011,0.01239128,2858.9,2855.6,0.21447573]
["bitfinex","ETHUSD",1645836224012,0.1399,2858.8,2855.6,0.21447573]
["bitfinex","ETHUSD",1645836224211,4.64457409,2857.4,2855.3,0.34318932]
["bitfinex","ETHUSD",1645836224409,4.64457409,2857.4,2855.3,0.15441904]
["bitfinex","ETHUSD",1645836224616,4.64457409,2856.9,2854.7,0.16111911]
["bitfinex","ETHUSD",1645836224815,4.91907226,2856.9,2854.1,0.21553658]
["bitfinex","ETHUSD",1645836225016,4.91907226,2856.9,2853.9,0.20836894]
["bitfinex","ETHUSD",1645836225017,5.54551791,2856.9,2853.9,0.20836894]
["bitfinex","ETHUSD",1645836225215,5.54551791,2856.9,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225216,0.18425324,2856.7,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225414,11.5,2856.8,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225415,0.01297294,2855.8,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225617,11.69289428,2856.8,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225618,4.64457409,2856.4,2853.9,5.46e-06]
["bitfinex","ETHUSD",1645836225818,0.22348624,2856.3,2854.2,0.18887197]
["bitfinex","ETHUSD",1645836226018,0.0127985,2857.8,2854.7,0.34691373]
["bitfinex","ETHUSD",1645836226218,0.20993632,2857.7,2854.8,0.19106126]
["bitfinex","ETHUSD",1645836226416,4.64457409,2858.3,2855.9,0.35542591]
["bitfinex","ETHUSD",1645836226616,4.64457409,2857.4,2856.1,0.24373474]
["bitfinex","ETHUSD",1645836226815,4.64457409,2857.4,2856.1,0.23090768]
["bitfinex","ETHUSD",1645836227075,1.10476377,2857.1,2856.1,0.19046121]
["bitfinex","ETHUSD",1645836227282,1.10476377,2857.1,2854.9,2.17543]
["bitfinex","ETHUSD",1645836227283,4.64457409,2856.6,2855.2,0.19629364]
["bitfinex","ETHUSD",1645836227476,0.01290846,2857.3,2854.8,0.02781765]
["bitfinex","ETHUSD",1645836227683,0.61114588,2857.2,2854.8,0.02781765]
["bitfinex","ETHUSD",1645836227882,0.23257037,2856.2,2854.8,0.02781765]
["bitfinex","ETHUSD",1645836228075,0.23257037,2856.2,2853.7,0.16028897]
["bitfinex","ETHUSD",1645836228076,4.64457409,2855.2,2854.7,0.5]
["bitfinex","ETHUSD",1645836228277,0.21862398,2857.3,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836228278,0.26626474,2855.1,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836228479,0.01233666,2855.3,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836228480,0.21172492,2854.2,2853.4,2.37183682]
["bitfinex","ETHUSD",1645836228683,0.21172492,2854.2,2852.5,0.14]
["bitfinex","ETHUSD",1645836228684,4.65695131,2854.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836228881,0.21406197,2853.9,2852.5,0.14]
["bitfinex","ETHUSD",1645836229078,0.16390429,2854.1,2852.5,0.14]
["bitfinex","ETHUSD",1645836229274,4.31360141,2853.9,2852.5,0.14]
["bitfinex","ETHUSD",1645836229481,1.0,2855.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836229482,0.425,2855.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836229675,4.31360141,2854.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836229882,0.425,2855.6,2852.5,0.14]
["bitfinex","ETHUSD",1645836229883,4.31360141,2855.3,2852.5,0.14]
["bitfinex","ETHUSD",1645836230278,0.23671256,2855.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836230477,0.23671256,2855.0,2852.5,0.58159727]
["bitfinex","ETHUSD",1645836230478,1.06857023,2854.4,2852.5,0.58159727]
["bitfinex","ETHUSD",1645836230712,4.31360141,2855.1,2852.6,0.43006258]
["bitfinex","ETHUSD",1645836230713,1.41420491,2853.9,2852.6,0.43006258]
["bitfinex","ETHUSD",1645836230915,4.31360141,2855.1,2852.6,0.43006258]
["bitfinex","ETHUSD",1645836230916,0.24804634,2853.8,2852.7,0.20328645]
["bitfinex","ETHUSD",1645836231117,3.5,2855.0,2852.5,0.14]
["bitfinex","ETHUSD",1645836231118,0.2326348,2853.7,2852.5,0.14]
["bitfinex","ETHUSD",1645836231319,4.31360141,2852.8,2852.5,0.14]
["bitfinex","ETHUSD",1645836231515,0.2548731,2852.7,2852.5,0.14]
["bitfinex","ETHUSD",1645836231715,0.26431131,2853.3,2852.5,0.14]
["bitfinex","ETHUSD",1645836231917,1.69100907,2852.6,2852.5,0.14]
["bitfinex","ETHUSD",1645836232116,0.14,2852.5,2851.4,0.5]
["bitfinex","ETHUSD",1645836232521,0.14,2852.5,2850.6,0.22569604]
["bitfinex","ETHUSD",1645836232522,0.22974106,2852.2,2850.8,0.53188702]
["bitfinex","ETHUSD",1645836232817,0.23114974,2852.6,2850.9,0.2668146]
["bitfinex","ETHUSD",1645836233015,0.3620195,2853.3,2850.9,0.2668146]
["bitfinex","ETHUSD",1645836233016,0.25589725,2853.3,2850.9,3.94086574]
["bitfinex","ETHUSD",1645836233216,0.63970975,2854.4,2852.0,1.0]
["bitfinex","ETHUSD",1645836233217,0.24709513,2853.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836233417,0.17349183,2854.3,2852.0,1.0]
["bitfinex","ETHUSD",1645836233418,0.24546666,2853.0,2852.0,1.0]
["bitfinex","ETHUSD",1645836233717,0.15533664,2854.2,2852.0,1.0]
["bitfinex","ETHUSD",1645836233718,0.3620195,2852.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836234116,1.80675699,2852.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836234316,1.69660614,2852.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836234758,0.25186865,2852.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836234958,0.20766941,2852.1,2852.0,1.0]
["bitfinex","ETHUSD",1645836235167,0.19952411,2853.5,2852.0,1.1402]
["bitfinex","ETHUSD",1645836235362,0.18115682,2853.5,2852.1,1.0]
["bitfinex","ETHUSD",1645836235563,0.3620195,2852.7,2852.2,0.1401]
["bitfinex","ETHUSD",1645836235767,0.3620195,2852.7,2851.0,0.5]
["bitfinex","ETHUSD",1645836235768,0.16762191,2853.7,2852.0,1.0]
["bitfinex","ETHUSD",1645836235965,0.425,2853.6,2851.0,0.5]
["bitfinex","ETHUSD",1645836236172,5.0,2853.0,2851.0,0.5]
["bitfinex","ETHUSD",1645836236467,5.0,2853.0,2850.4,3.7511972]
["bitfinex","ETHUSD",1645836236468,5.0,2852.1,2850.4,3.7511972]
["bitfinex","ETHUSD",1645836236667,12.16026268,2852.9,2850.4,3.7511972]
["bitfinex","ETHUSD",1645836236668,0.01210932,2851.8,2850.4,3.7511972]
["bitfinex","ETHUSD",1645836236869,0.17880295,2852.2,2850.4,3.7511972]
["bitfinex","ETHUSD",1645836237071,0.425,2852.4,2850.4,3.6511972]
["bitfinex","ETHUSD",1645836237567,0.425,2852.4,2849.8,0.02289775]
["bitfinex","ETHUSD",1645836237568,5.0,2851.5,2849.8,0.02289775]
["bitfinex","ETHUSD",1645836237773,0.01279653,2852.1,2849.8,0.02289775]
["bitfinex","ETHUSD",1645836237774,0.01227723,2851.2,2849.8,0.02289775]
["bitfinex","ETHUSD",1645836237967,0.01227723,2851.2,2848.2,0.148298]
["bitfinex","ETHUSD",1645836237968,11.5,2851.0,2848.2,0.148298]
["bitfinex","ETHUSD",1645836238200,11.5,2851.0,2847.5,0.1403]
["bitfinex","ETHUSD",1645836238201,3.925,2850.9,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836238405,0.425,2850.8,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836238602,5.0,2851.1,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836238603,0.5845897,2850.7,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836238807,3.5,2851.0,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836238808,5.425,2850.6,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836239012,0.01274222,2850.5,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836239212,0.425,2850.6,2849.1,8.268e-05]
["bitfinex","ETHUSD",1645836239410,0.20092614,2850.7,2848.3,0.1403]
["bitfinex","ETHUSD",1645836239411,0.64242423,2850.5,2848.3,0.1403]
["bitfinex","ETHUSD",1645836239619,0.63005517,2850.4,2847.7,0.01269453]
["bitfinex","ETHUSD",1645836239807,5.24762362,2850.7,2848.0,1.0]
["bitfinex","ETHUSD",1645836239808,0.01270877,2849.0,2848.0,1.0]
["bitfinex","ETHUSD",1645836240010,0.425,2849.0,2848.0,1.0]
["bitfinex","ETHUSD",1645836240415,0.19609412,2849.6,2849.1,0.12610278]
["bitfinex","ETHUSD",1645836240609,4.0,2850.7,2849.1,0.12610278]
["bitfinex","ETHUSD",1645836240610,0.425,2850.3,2849.1,0.12610278]
["bitfinex","ETHUSD",1645836240806,5.0,2851.7,2849.1,0.12610278]
["bitfinex","ETHUSD",1645836240807,0.425,2850.4,2849.1,0.12610278]
["bitfinex","ETHUSD",1645836241010,0.5,2850.5,2849.3,1.0]
["bitfinex","ETHUSD",1645836241211,0.01206942,2851.3,2849.5,1.75445]
["bitfinex","ETHUSD",1645836241412,0.19363088,2852.5,2849.7,0.1827824]
["bitfinex","ETHUSD",1645836241609,0.425,2852.9,2849.7,0.1827824]
["bitfinex","ETHUSD",1645836241610,1.0,2852.9,2849.7,0.1827824]
["bitfinex","ETHUSD",1645836241806,0.01268377,2852.5,2851.1,1.0]
["bitfinex","ETHUSD",1645836242260,0.01268377,2852.5,2849.6,0.3]
["bitfinex","ETHUSD",1645836242468,0.01268377,2852.5,2849.2,0.22008971]
["bitfinex","ETHUSD",1645836242469,0.38096021,2852.5,2849.2,0.22008971]
["bitfinex","ETHUSD",1645836242662,0.00181005,2851.9,2850.7,3.111e-05]
["bitfinex","ETHUSD",1645836242865,11.5,2850.7,2848.0,0.0125559]
["bitfinex","ETHUSD",1645836243067,3.925,2850.6,2848.0,0.0125559]
["bitfinex","ETHUSD",1645836243283,4.80304,2850.6,2848.0,0.0125559]
["bitfinex","ETHUSD",1645836243464,0.16323609,2850.4,2848.0,0.0125559]
["bitfinex","ETHUSD",1645836243663,0.425,2850.3,2848.1,1.0]
["bitfinex","ETHUSD",1645836243863,1.91323027,2850.1,2848.1,1.0]
["bitfinex","ETHUSD",1645836244069,1.91323027,2850.1,2848.2,0.07337514]
["bitfinex","ETHUSD",1645836244070,0.425,2850.0,2848.2,0.07337514]
["bitfinex","ETHUSD",1645836244267,1.03636819,2849.1,2848.8,1.0]
["bitfinex","ETHUSD",1645836244467,3.5,2850.6,2848.2,0.07337514]
["bitfinex","ETHUSD",1645836244468,1.14554659,2849.9,2848.2,0.07337514]
["bitfinex","ETHUSD",1645836244670,5.0,2849.3,2847.4,0.04035261]
["bitfinex","ETHUSD",1645836244867,5.0,2848.7,2847.6,0.5]
["bitfinex","ETHUSD",1645836245066,1.16890343,2849.1,2846.7,0.04433158]
["bitfinex","ETHUSD",1645836245067,1.25803577,2848.3,2846.7,0.04433158]
["bitfinex","ETHUSD",1645836245270,1.25803577,2848.3,2846.4,0.1404]
["bitfinex","ETHUSD",1645836245271,5.0,2847.7,2846.4,0.1404]
["bitfinex","ETHUSD",1645836245470,1.21527193,2845.5,2844.7,0.19472077]
["bitfinex","ETHUSD",1645836245726,0.01259757,2847.4,2844.4,0.52613901]
["bitfinex","ETHUSD",1645836245727,12.53068405,2846.8,2844.5,0.48785949]
["bitfinex","ETHUSD",1645836245912,12.53068405,2846.8,2845.5,1.0]
["bitfinex","ETHUSD",1645836245913,0.22033205,2846.6,2845.5,1.0]
["bitfinex","ETHUSD",1645836246114,0.22033205,2846.6,2845.6,0.18984584]
["bitfinex","ETHUSD",1645836246314,0.24412131,2847.0,2845.6,0.20525476]
["bitfinex","ETHUSD",1645836246511,0.21636973,2847.0,2846.2,1.0]
["bitfinex","ETHUSD",1645836246717,5.0,2847.5,2846.2,1.0]
["bitfinex","ETHUSD",1645836246915,0.67861033,2847.0,2844.4,0.16406934]
["bitfinex","ETHUSD",1645836247116,0.20371873,2846.8,2844.1,0.19443129]
["bitfinex","ETHUSD",1645836247316,0.27898175,2846.7,2845.5,0.5]
["bitfinex","ETHUSD",1645836247517,0.87933,2846.4,2846.3,3.411e-05]
["bitfinex","ETHUSD",1645836247919,1.50211143,2846.4,2846.3,3.411e-05]
["bitfinex","ETHUSD",1645836248119,0.425,2847.2,2846.3,3.411e-05]
["bitfinex","ETHUSD",1645836248422,0.425,2847.5,2844.6,0.01224621]
["bitfinex","ETHUSD",1645836248620,3.925,2847.4,2844.5,0.18339336]
["bitfinex","ETHUSD",1645836248916,3.925,2847.4,2844.3,0.18655183]
["bitfinex","ETHUSD",1645836248917,0.1550446,2847.3,2844.3,0.18655183]
["bitfinex","ETHUSD",1645836249116,0.425,2847.2,2845.3,1.0]
["bitfinex","ETHUSD",1645836249967,0.0733,2847.7,2845.4,0.23392418]
["bitfinex","ETHUSD",1645836250168,0.0733,2847.7,2845.3,0.16057077]
["bitfinex","ETHUSD",1645836250169,0.0733,2847.7,2846.3,1.0]
["bitfinex","ETHUSD",1645836250574,0.0733,2847.7,2843.8,0.18850424]
["bitfinex","ETHUSD",1645836250575,0.01282432,2846.4,2843.8,0.18850424]
["bitfinex","ETHUSD",1645836250771,0.01282432,2846.4,2846.1,1.0]
["bitfinex","ETHUSD",1645836250978,0.01282432,2846.4,2843.8,3.65895996]
["bitfinex","ETHUSD",1645836250979,9.0,2846.3,2843.8,3.65895996]
["bitfinex","ETHUSD",1645836251174,5.425,2846.2,2843.7,3.7511972]
["bitfinex","ETHUSD",1645836251394,0.01259362,2845.7,2843.7,3.7511972]
["bitfinex","ETHUSD",1645836251579,1.01826837,2845.0,2843.7,3.7511972]
["bitfinex","ETHUSD",1645836251779,1.14069725,2845.5,2845.2,0.20458157]
["bitfinex","ETHUSD",1645836251981,0.3331,2846.6,2845.2,0.20458157]
["bitfinex","ETHUSD",1645836252383,0.3331,2846.6,2845.3,1.0]
["bitfinex","ETHUSD",1645836252384,0.00194507,2846.4,2845.3,1.0]
["bitfinex","ETHUSD",1645836252777,0.00194507,2846.4,2845.2,0.20458157]
["bitfinex","ETHUSD",1645836252978,1.34252369,2846.4,2845.6,1.0]
["bitfinex","ETHUSD",1645836253426,1.34252369,2846.4,2843.8,7.01493]
["bitfinex","ETHUSD",1645836253427,1.1194531,2844.9,2843.8,7.01493]
["bitfinex","ETHUSD",1645836253629,0.01249486,2845.7,2845.2,6.223e-05]
["bitfinex","ETHUSD",1645836253630,1.07088284,2845.4,2845.2,6.223e-05]
["bitfinex","ETHUSD",1645836253824,0.3331,2846.6,2845.2,6.223e-05]
["bitfinex","ETHUSD",1645836254022,2.9156,2846.5,2845.2,6.223e-05]
["bitfinex","ETHUSD",1645836254422,2.9156,2846.5,2844.5,0.35567199]
["bitfinex","ETHUSD",1645836254622,2.9156,2846.5,2844.6,0.2693552]
["bitfinex","ETHUSD",1645836254822,2.9156,2846.5,2844.6,0.47111302]
["bitfinex","ETHUSD",1645836255323,2.9156,2846.5,2844.7,0.00080602]
["bitfinex","ETHUSD",1645836255530,2.9156,2846.5,2844.3,0.89175706]
["bitfinex","ETHUSD",1645836255531,1.2270864,2844.4,2841.9,3.51613]
["bitfinex","ETHUSD",1645836255728,0.1693634,2846.3,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836255729,1.40756913,2843.1,2841.7,1.33642408]
["bitfinex","ETHUSD",1645836255931,4.67051976,2844.3,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836256133,0.07410602,2844.2,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836256326,4.6579,2844.3,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836256530,4.6579,2844.3,2843.4,0.1406]
["bitfinex","ETHUSD",1645836257185,4.6579,2844.3,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836257389,4.6579,2844.3,2843.7,0.00621357]
["bitfinex","ETHUSD",1645836257984,4.6579,2844.3,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836257985,0.27801311,2843.9,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836258187,0.21310915,2843.9,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836258395,4.6579,2844.3,2843.3,1.46851074]
["bitfinex","ETHUSD",1645836258396,4.6579,2844.3,2843.9,1.318e-05]
["bitfinex","ETHUSD",1645836258592,4.6579,2844.3,2841.8,2.25935]
["bitfinex","ETHUSD",1645836258593,12.65311459,2843.6,2841.8,0.5]
["bitfinex","ETHUSD",1645836258792,3.41389885,2843.0,2841.9,0.1406]
["bitfinex","ETHUSD",1645836259092,3.42658173,2842.0,2840.0,10.0]
["bitfinex","ETHUSD",1645836259291,3.42658173,2842.0,2838.0,3.6959188]
["bitfinex","ETHUSD",1645836259292,3.41389885,2841.2,2838.0,3.6959188]
["bitfinex","ETHUSD",1645836259489,12.35450012,2841.9,2838.0,3.6959188]
["bitfinex","ETHUSD",1645836259490,0.425,2841.1,2838.2,0.36773039]
["bitfinex","ETHUSD",1645836259687,1.76222,2840.5,2839.4,0.18229491]
["bitfinex","ETHUSD",1645836259890,3.73445522,2840.4,2839.4,0.18229491]
["bitfinex","ETHUSD",1645836260087,3.73445522,2840.4,2839.5,0.04092648]
["bitfinex","ETHUSD",1645836260088,0.90820663,2840.3,2839.5,0.04092648]
["bitfinex","ETHUSD",1645836260291,0.90820663,2840.3,2837.3,0.26088768]
["bitfinex","ETHUSD",1645836260292,11.72238471,2840.0,2837.6,0.38021453]
["bitfinex","ETHUSD",1645836260490,11.72238471,2840.0,2839.0,1.58610115]
["bitfinex","ETHUSD",1645836260491,0.22238471,2840.0,2839.0,1.58610115]
["bitfinex","ETHUSD",1645836260749,0.22238471,2840.0,2837.0,0.1086372]
["bitfinex","ETHUSD",1645836260750,0.17362042,2839.8,2837.0,0.1086372]
["bitfinex","ETHUSD",1645836260948,0.17362042,2839.8,2836.1,3.5239559]
["bitfinex","ETHUSD",1645836260949,3.41389885,2838.0,2835.0,10.24391971]
["bitfinex","ETHUSD",1645836261158,3.41389885,2838.0,2834.1,0.01213771]
["bitfinex","ETHUSD",1645836261159,3.41389885,2837.0,2834.7,0.23145327]
["bitfinex","ETHUSD",1645836261342,0.01228056,2837.7,2835.1,0.00572256]
["bitfinex","ETHUSD",1645836261343,3.41389885,2836.4,2835.1,0.00572256]
["bitfinex","ETHUSD",1645836261527,0.425,2836.3,2834.8,0.141]
["bitfinex","ETHUSD",1645836261732,0.99254933,2836.7,2835.2,0.1409]
["bitfinex","ETHUSD",1645836261927,0.19714849,2836.4,2835.7,0.00621033]
["bitfinex","ETHUSD",1645836262126,4.8874,2836.6,2835.8,0.1409]
["bitfinex","ETHUSD",1645836262526,0.1564581,2837.1,2836.5,1.58610115]
["bitfinex","ETHUSD",1645836262826,2.50047852,2839.0,2836.0,0.25199564]
["bitfinex","ETHUSD",1645836262827,0.1602796,2837.8,2837.0,1.58610115]
["bitfinex","ETHUSD",1645836263027,3.5,2840.4,2838.1,1.9702138]
["bitfinex","ETHUSD",1645836263230,1.0,2840.4,2839.1,1.58610115]
["bitfinex","ETHUSD",1645836263426,1.0,2840.4,2839.8,1.58610115]
["bitfinex","ETHUSD",1645836263630,0.5,2841.2,2840.3,1.58610115]
["bitfinex","ETHUSD",1645836263832,0.86151693,2842.3,2840.3,0.21223525]
["bitfinex","ETHUSD",1645836263833,1.03874327,2842.3,2840.3,0.21223525]
["bitfinex","ETHUSD",1645836264037,1.03874327,2842.3,2839.9,1.40830826]
["bitfinex","ETHUSD",1645836264038,0.125573,2842.3,2840.1,1.58610115]
["bitfinex","ETHUSD",1645836264233,0.125573,2842.3,2840.0,0.19918145]
["bitfinex","ETHUSD",1645836264462,0.125573,2842.3,2839.9,0.18832684]
["bitfinex","ETHUSD",1645836264463,0.125573,2842.3,2840.7,0.2173232]
["bitfinex","ETHUSD",1645836264667,1.11099721,2842.1,2840.7,0.2173232]
["bitfinex","ETHUSD",1645836264863,0.125573,2842.3,2840.6,1.59167253]
["bitfinex","ETHUSD",1645836265064,0.125573,2842.3,2840.7,0.25279296]
["bitfinex","ETHUSD",1645836265265,0.125573,2842.3,2840.6,0.00557138]
["bitfinex","ETHUSD",1645836265266,3.65052784,2842.9,2841.5,1.58610115]
["bitfinex","ETHUSD",1645836265470,1.01196059,2843.0,2841.6,0.26344116]
["bitfinex","ETHUSD",1645836265471,0.8163,2843.0,2841.6,0.26344116]
["bitfinex","ETHUSD",1645836265669,0.8163,2843.0,2842.2,1.82781353]
["bitfinex","ETHUSD",1645836265870,0.1945154,2844.0,2843.1,0.94954966]
["bitfinex","ETHUSD",1645836266071,1.1414,2845.2,2843.1,1.13659195]
["bitfinex","ETHUSD",1645836266269,1.1414,2845.2,2844.8,1.58610115]
["bitfinex","ETHUSD",1645836266470,1.1414,2845.2,2844.6,1.58610115]
["bitfinex","ETHUSD",1645836266676,0.01246205,2846.2,2843.6,1.58610115]
["bitfinex","ETHUSD",1645836266872,0.00210556,2844.3,2843.6,1.58610115]
["bitfinex","ETHUSD",1645836267073,0.00210556,2844.3,2843.5,0.22367656]
["bitfinex","ETHUSD",1645836267272,0.00210556,2844.3,2843.1,1.43143349]
["bitfinex","ETHUSD",1645836267273,1.38211099,2843.7,2843.1,0.03669773]
["bitfinex","ETHUSD",1645836267477,3.41389885,2843.4,2843.1,9.773e-05]
["bitfinex","ETHUSD",1645836267672,0.01214802,2843.2,2843.1,9.773e-05]
["bitfinex","ETHUSD",1645836267873,0.01214802,2843.2,2840.8,1.58610115]
["bitfinex","ETHUSD",1645836267874,11.5,2843.2,2842.5,7.34e-06]
["bitfinex","ETHUSD",1645836268073,3.37604687,2842.9,2840.2,0.88012]
["bitfinex","ETHUSD",1645836268323,0.01275981,2842.6,2839.8,1.81597673]
["bitfinex","ETHUSD",1645836268526,0.01275981,2842.6,2840.4,1.62395313]
["bitfinex","ETHUSD",1645836268723,0.88051,2843.3,2840.4,1.62395313]
["bitfinex","ETHUSD",1645836268724,0.29240668,2843.5,2840.9,4.70759332]
["bitfinex","ETHUSD",1645836268924,0.29240668,2843.5,2841.0,0.37334922]
["bitfinex","ETHUSD",1645836269121,0.15622332,2843.4,2841.7,0.452]
["bitfinex","ETHUSD",1645836269529,0.16904465,2843.4,2841.7,0.452]
["bitfinex","ETHUSD",1645836269728,6.68606579,2844.1,2841.7,0.452]
["bitfinex","ETHUSD",1645836269729,0.01262693,2844.3,2843.3,4.70759332]
["bitfinex","ETHUSD",1645836270031,6.60806146,2846.8,2843.5,0.23476582]
["bitfinex","ETHUSD",1645836270032,0.16314997,2846.1,2843.5,0.23476582]
["bitfinex","ETHUSD",1645836270227,0.29240668,2845.8,2843.4,0.1949282]
["bitfinex","ETHUSD",1645836270424,0.21698685,2846.1,2843.4,0.01246711]
["bitfinex","ETHUSD",1645836270622,0.21698685,2846.1,2842.9,0.1406]
["bitfinex","ETHUSD",1645836270623,0.425,2846.0,2842.9,0.24574183]
["bitfinex","ETHUSD",1645836270828,0.425,2846.0,2842.5,4.94251673]
["bitfinex","ETHUSD",1645836270829,0.21253799,2845.0,2842.5,4.94251673]
["bitfinex","ETHUSD",1645836271027,0.17779823,2845.2,2842.6,0.1406]
["bitfinex","ETHUSD",1645836271028,0.17527091,2844.8,2842.6,0.1406]
["bitfinex","ETHUSD",1645836271224,0.17527091,2844.8,2842.2,0.1406]
["bitfinex","ETHUSD",1645836271225,0.29240668,2844.4,2842.2,0.1406]
["bitfinex","ETHUSD",1645836271527,0.29240668,2844.4,2842.0,0.01286966]
["bitfinex","ETHUSD",1645836271528,0.1842473,2844.3,2842.1,0.1406]
["bitfinex","ETHUSD",1645836271728,0.15542695,2844.4,2842.0,0.01253858]
["bitfinex","ETHUSD",1645836271996,0.64295319,2845.1,2842.0,0.01253858]
["bitfinex","ETHUSD",1645836271997,0.20027193,2845.0,2842.0,0.01253858]
["bitfinex","ETHUSD",1645836272192,0.20027193,2845.0,2842.2,4.70759332]
["bitfinex","ETHUSD",1645836272392,0.425,2845.1,2842.3,0.1406]
["bitfinex","ETHUSD",1645836272597,3.5,2845.5,2842.3,0.1406]
["bitfinex","ETHUSD",1645836272598,0.16879999,2845.3,2843.1,4.70759332]
["bitfinex","ETHUSD",1645836272800,4.13579638,2845.5,2843.6,4.70759332]
["bitfinex","ETHUSD",1645836272801,0.63579638,2845.5,2843.6,4.70759332]
["bitfinex","ETHUSD",1645836272994,0.0129573,2846.0,2843.7,0.10121263]
["bitfinex","ETHUSD",1645836272995,0.34600668,2845.8,2843.7,0.10121263]
["bitfinex","ETHUSD",1645836273195,0.19182819,2845.6,2843.8,0.0406]
["bitfinex","ETHUSD",1645836273395,0.19182819,2845.6,2843.8,0.1406]
["bitfinex","ETHUSD",1645836273593,0.17956515,2845.4,2843.8,0.1406]
["bitfinex","ETHUSD",1645836273802,1.0,2845.5,2843.8,0.35395958]
["bitfinex","ETHUSD",1645836274000,0.00217259,2844.8,2844.5,4.70759332]
["bitfinex","ETHUSD",1645836274201,0.00217259,2844.8,2844.7,5.70759332]
["bitfinex","ETHUSD",1645836274394,0.00217259,2844.8,2844.7,5.90659954]
["bitfinex","ETHUSD",1645836274600,0.00217259,2844.8,2844.7,6.90659954]
["bitfinex","ETHUSD",1645836274801,0.00217259,2844.8,2844.7,1.0]
["bitfinex","ETHUSD",1645836274996,0.29240668,2846.6,2844.7,1.0]
["bitfinex","ETHUSD",1645836274997,0.01249634,2846.5,2844.7,1.0]
["bitfinex","ETHUSD",1645836275194,1.0,2846.3,2844.3,0.21010012]
["bitfinex","ETHUSD",1645836275399,1.0,2846.3,2845.0,1.0]
["bitfinex","ETHUSD",1645836275600,0.37117983,2846.4,2843.9,1.0]
["bitfinex","ETHUSD",1645836275821,1.01161748,2845.2,2844.9,1.0]
["bitfinex","ETHUSD",1645836276020,0.18961603,2846.1,2844.9,1.0]
["bitfinex","ETHUSD",1645836276219,0.18961603,2846.1,2843.7,0.10121263]
["bitfinex","ETHUSD",1645836276419,0.18961603,2846.1,2844.2,1.0]
["bitfinex","ETHUSD",1645836276420,0.29240668,2845.3,2844.2,1.0]
["bitfinex","ETHUSD",1645836276619,0.21844797,2845.4,2844.2,1.0]
["bitfinex","ETHUSD",1645836276820,1.0,2845.1,2843.9,1.0]
["bitfinex","ETHUSD",1645836277225,1.0,2845.1,2843.9,1.23341125]
["bitfinex","ETHUSD",1645836277419,1.0,2845.1,2844.3,1.0]
["bitfinex","ETHUSD",1645836277821,0.16285355,2846.3,2844.3,1.0]
["bitfinex","ETHUSD",1645836278021,1.19886364,2846.2,2844.4,0.1405]
["bitfinex","ETHUSD",1645836278220,0.16619212,2846.1,2844.4,0.1405]
["bitfinex","ETHUSD",1645836278424,0.16619212,2846.1,2843.1,5.48108523]
["bitfinex","ETHUSD",1645836278425,1.0,2845.2,2842.0,0.01263425]
["bitfinex","ETHUSD",1645836278721,1.0,2845.2,2840.7,51.70540469]
["bitfinex","ETHUSD",1645836278722,0.20199599,2844.2,2841.2,0.01260336]
["bitfinex","ETHUSD",1645836278924,0.64138799,2844.3,2841.7,0.25626241]
["bitfinex","ETHUSD",1645836279123,0.64138799,2844.3,2842.4,0.00614791]
["bitfinex","ETHUSD",1645836279124,0.425,2844.3,2842.4,0.00614791]
["bitfinex","ETHUSD",1645836279323,1.18503424,2842.5,2842.4,0.00614791]
["bitfinex","ETHUSD",1645836279587,0.88018,2843.8,2842.4,0.00614791]
["bitfinex","ETHUSD",1645836279588,0.37008241,2842.6,2842.4,4.791e-05]
["bitfinex","ETHUSD",1645836279795,0.16407357,2843.6,2840.3,0.01290125]
["bitfinex","ETHUSD",1645836279988,0.16407357,2843.6,2842.6,0.40182327]
["bitfinex","ETHUSD",1645836279989,3.06651,2843.6,2842.6,0.40182327]
["bitfinex","ETHUSD",1645836280186,0.70767232,2843.2,2842.6,0.40182327]
["bitfinex","ETHUSD",1645836280387,0.70767232,2843.2,2842.6,2.327e-05]
["bitfinex","ETHUSD",1645836280591,0.425,2843.1,2842.6,2.327e-05]
["bitfinex","ETHUSD",1645836280788,0.58484975,2843.1,2842.6,2.327e-05]
["bitfinex","ETHUSD",1645836280990,0.425,2843.1,2842.6,2.327e-05]
["bitfinex","ETHUSD",1645836281196,0.425,2843.1,2840.3,0.2094638]
["bitfinex","ETHUSD",1645836281197,11.5,2842.6,2838.8,1.40825916]
["bitfinex","ETHUSD",1645836281399,11.5,2842.6,2839.9,4.96308346]
["bitfinex","ETHUSD",1645836281400,0.012987,2841.9,2839.9,4.96308346]
["bitfinex","ETHUSD",1645836281595,0.425,2842.1,2840.3,4.96308346]
["bitfinex","ETHUSD",1645836281791,0.20517631,2842.2,2840.4,0.1406]
["bitfinex","ETHUSD",1645836281792,1.22821214,2841.1,2840.4,0.1406]
["bitfinex","ETHUSD",1645836281991,1.22821214,2841.1,2840.3,4.96308346]
["bitfinex","ETHUSD",1645836282193,0.425,2842.2,2840.3,4.96308346]
["bitfinex","ETHUSD",1645836282495,0.425,2842.2,2840.4,0.1406]
["bitfinex","ETHUSD",1645836282694,0.425,2842.2,2839.8,0.00350635]
["bitfinex","ETHUSD",1645836282695,0.276258,2842.0,2840.2,0.1406]
["bitfinex","ETHUSD",1645836282893,0.276258,2842.0,2839.8,0.00350635]
["bitfinex","ETHUSD",1645836282894,0.19550763,2841.8,2839.8,0.00350635]
["bitfinex","ETHUSD",1645836283092,1.09941474,2840.2,2839.8,0.00350635]
["bitfinex","ETHUSD",1645836283322,0.15568837,2841.9,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836283527,1.18514378,2842.3,2840.8,0.01249154]
["bitfinex","ETHUSD",1645836283528,1.0,2842.3,2840.8,0.01249154]
["bitfinex","ETHUSD",1645836283725,0.62301618,2842.4,2840.8,0.01249154]
["bitfinex","ETHUSD",1645836283726,0.425,2842.4,2840.8,0.01249154]
["bitfinex","ETHUSD",1645836283930,0.425,2842.4,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836283931,0.725,2842.4,2840.7,1.0]
["bitfinex","ETHUSD",1645836284129,0.725,2842.4,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836284130,0.43224256,2842.2,2840.3,0.1406]
["bitfinex","ETHUSD",1645836284327,0.425,2842.1,2840.3,0.1406]
["bitfinex","ETHUSD",1645836284529,0.425,2842.1,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836284530,0.425,2842.1,2840.4,4.96308346]
["bitfinex","ETHUSD",1645836284731,0.425,2842.1,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836285136,0.425,2842.1,2841.1,0.00620245]
["bitfinex","ETHUSD",1645836285327,1.17138112,2841.3,2841.1,0.00620245]
["bitfinex","ETHUSD",1645836285526,0.425,2842.1,2841.1,0.00620245]
["bitfinex","ETHUSD",1645836285729,0.76191654,2842.1,2840.7,1.597e-05]
["bitfinex","ETHUSD",1645836285937,0.76191654,2842.1,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836285938,2.26989969,2841.4,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836286142,0.85355854,2841.3,2840.2,1.12893332]
["bitfinex","ETHUSD",1645836286337,0.03691654,2840.8,2840.6,0.02481391]
["bitfinex","ETHUSD",1645836286531,0.425,2840.7,2840.6,0.02481391]
["bitfinex","ETHUSD",1645836286733,0.425,2841.0,2840.6,0.02481391]
["bitfinex","ETHUSD",1645836286980,0.01658875,2841.2,2840.6,0.02481391]
["bitfinex","ETHUSD",1645836287179,0.01658875,2841.2,2840.0,4.96308346]
["bitfinex","ETHUSD",1645836287180,0.5,2841.9,2839.7,1.0]
["bitfinex","ETHUSD",1645836287383,0.425,2842.2,2840.1,0.1408]
["bitfinex","ETHUSD",1645836287587,0.17536754,2842.1,2840.1,0.1408]
["bitfinex","ETHUSD",1645836287793,0.17536754,2842.1,2839.7,0.00572256]
["bitfinex","ETHUSD",1645836287794,0.58186499,2842.0,2839.7,0.00572256]
["bitfinex","ETHUSD",1645836288000,0.58186499,2842.0,2839.0,2.89804444]
["bitfinex","ETHUSD",1645836288001,3.5,2841.7,2838.5,0.6740804]
["bitfinex","ETHUSD",1645836288194,3.5,2841.7,2837.7,0.0047]
["bitfinex","ETHUSD",1645836288195,0.01235757,2841.0,2837.7,0.0047]
["bitfinex","ETHUSD",1645836288392,0.03691654,2839.2,2837.7,0.0047]
["bitfinex","ETHUSD",1645836288675,0.03691654,2839.2,2836.1,0.81918595]
["bitfinex","ETHUSD",1645836288676,0.01248065,2838.9,2836.1,0.11060546]
["bitfinex","ETHUSD",1645836288838,0.01248065,2838.9,2835.6,0.81918595]
["bitfinex","ETHUSD",1645836288839,0.425,2838.8,2835.6,0.81918595]
["bitfinex","ETHUSD",1645836289091,1.19704098,2838.2,2837.9,1.0]
["bitfinex","ETHUSD",1645836289293,0.5,2839.0,2838.0,0.1409]
["bitfinex","ETHUSD",1645836289488,0.10480993,2839.1,2838.0,0.1409]
["bitfinex","ETHUSD",1645836289687,0.10480993,2839.1,2837.4,0.1409]
["bitfinex","ETHUSD",1645836289895,0.10480993,2839.1,2837.9,0.64629784]
["bitfinex","ETHUSD",1645836289896,1.16445661,2839.0,2837.9,0.64629784]
["bitfinex","ETHUSD",1645836290093,1.31346687,2838.1,2837.5,0.02199466]
["bitfinex","ETHUSD",1645836290490,0.17664481,2838.2,2837.5,0.02199466]
["bitfinex","ETHUSD",1645836290727,1.0,2838.3,2837.6,0.1409]
["bitfinex","ETHUSD",1645836290928,1.0,2838.3,2837.9,1.0]
["bitfinex","ETHUSD",1645836291327,0.49191183,2839.1,2837.9,1.0]
["bitfinex","ETHUSD",1645836291328,0.1581277,2838.4,2837.9,1.0]
["bitfinex","ETHUSD",1645836291529,0.17489007,2838.9,2836.9,0.1409]
["bitfinex","ETHUSD",1645836291530,0.97554447,2838.5,2836.9,0.1409]
["bitfinex","ETHUSD",1645836291732,1.40054447,2838.5,2836.9,5.10398346]
["bitfinex","ETHUSD",1645836291928,0.20604255,2838.6,2836.9,5.10398346]
["bitfinex","ETHUSD",1645836292128,0.10480993,2839.1,2836.9,5.10398346]
["bitfinex","ETHUSD",1645836292129,0.18692485,2839.0,2836.9,5.10398346]
["bitfinex","ETHUSD",1645836292328,0.18692485,2839.0,2836.9,0.1409]
["bitfinex","ETHUSD",1645836292329,0.03691654,2838.7,2836.9,0.1409]
["bitfinex","ETHUSD",1645836292528,0.1655967,2838.5,2836.8,0.00442357]
["bitfinex","ETHUSD",1645836292728,1.1877298,2838.3,2837.9,1.0]
["bitfinex","ETHUSD",1645836292933,0.88198,2837.8,2836.8,0.00442357]
["bitfinex","ETHUSD",1645836293131,0.19902045,2837.9,2836.8,0.00442357]
["bitfinex","ETHUSD",1645836293428,0.0491212,2838.9,2836.8,0.00442357]
["bitfinex","ETHUSD",1645836293429,0.20938591,2838.4,2837.8,0.00547345]
["bitfinex","ETHUSD",1645836293629,0.425,2838.6,2837.8,0.00547345]
["bitfinex","ETHUSD",1645836293831,0.16274026,2838.5,2837.8,0.00547345]
["bitfinex","ETHUSD",1645836294029,1.0,2838.2,2837.8,0.00547345]
["bitfinex","ETHUSD",1645836294230,0.08851448,2838.2,2837.2,3.5]
["bitfinex","ETHUSD",1645836294470,0.52980993,2839.1,2837.3,4.96308346]
["bitfinex","ETHUSD",1645836294672,0.10480993,2839.1,2837.8,0.00615828]
["bitfinex","ETHUSD",1645836294872,0.70824683,2839.6,2837.8,0.00615828]
["bitfinex","ETHUSD",1645836294873,0.088,2839.4,2837.8,0.00615828]
["bitfinex","ETHUSD",1645836295073,0.088,2839.4,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836295074,1.22305561,2839.1,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836295272,0.425,2839.8,2838.2,0.00568313]
["bitfinex","ETHUSD",1645836295582,0.425,2839.8,2837.6,1.90579664]
["bitfinex","ETHUSD",1645836295583,0.24297412,2839.9,2837.7,3.50568313]
["bitfinex","ETHUSD",1645836295786,0.24297412,2839.9,2838.1,0.02187481]
["bitfinex","ETHUSD",1645836295787,0.0872,2839.9,2838.1,0.02187481]
["bitfinex","ETHUSD",1645836295978,0.0872,2840.0,2839.5,4.96308346]
["bitfinex","ETHUSD",1645836296180,0.0872,2840.0,2839.6,3.5]
["bitfinex","ETHUSD",1645836296381,0.0872,2840.0,2839.9,4.96308346]
["bitfinex","ETHUSD",1645836296579,0.0001,2840.0,2839.9,4.96308346]
["bitfinex","ETHUSD",1645836296781,0.18838709,2841.9,2840.5,0.0736314]
["bitfinex","ETHUSD",1645836296981,0.18838709,2841.9,2839.8,1.00568313]
["bitfinex","ETHUSD",1645836296982,0.01208359,2841.1,2839.8,1.00568313]
["bitfinex","ETHUSD",1645836297180,11.5,2840.3,2838.5,1.0]
["bitfinex","ETHUSD",1645836297383,0.01271026,2839.9,2838.5,1.0]
["bitfinex","ETHUSD",1645836297581,0.01271026,2839.9,2838.4,0.02187266]
["bitfinex","ETHUSD",1645836297582,1.41115993,2839.8,2838.4,0.02187266]
["bitfinex","ETHUSD",1645836297781,0.17716,2839.7,2838.4,0.02187266]
["bitfinex","ETHUSD",1645836297979,0.17716,2839.7,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836297980,0.01253718,2839.3,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836298224,0.20626224,2839.5,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836298420,0.17987864,2839.5,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836298618,0.17987864,2839.5,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836298619,1.0,2839.1,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836298820,0.88157,2838.9,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836299018,1.0,2839.1,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836299019,0.29314637,2839.1,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836299219,0.17300736,2839.2,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836299422,0.18505943,2839.4,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836299625,1.43169188,2838.6,2838.2,4.96308346]
["bitfinex","ETHUSD",1645836299826,1.43169188,2838.6,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836300025,0.17604156,2838.7,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836300225,1.06025473,2838.9,2837.6,0.03339003]
["bitfinex","ETHUSD",1645836300427,1.04906926,2838.9,2836.4,4.96308346]
["bitfinex","ETHUSD",1645836300634,1.30674,2838.8,2836.4,4.96308346]
["bitfinex","ETHUSD",1645836300833,0.88182,2838.2,2836.7,4.96308346]
["bitfinex","ETHUSD",1645836301026,0.88182,2838.2,2836.2,3.5]
["bitfinex","ETHUSD",1645836301027,1.08617261,2837.9,2836.5,4.96308346]
["bitfinex","ETHUSD",1645836301226,1.08617261,2837.9,2836.6,4.96308346]
["bitfinex","ETHUSD",1645836301429,0.17591112,2838.0,2836.6,4.96308346]
["bitfinex","ETHUSD",1645836301634,0.88182,2838.2,2836.8,4.96308346]
["bitfinex","ETHUSD",1645836301827,0.88182,2838.2,2837.3,4.96308346]
["bitfinex","ETHUSD",1645836302081,0.16733747,2838.3,2837.3,4.96308346]
["bitfinex","ETHUSD",1645836302279,0.8817,2838.6,2837.4,0.1409]
["bitfinex","ETHUSD",1645836302481,0.8817,2838.6,2837.1,0.0061377]
["bitfinex","ETHUSD",1645836302682,1.10346711,2838.6,2837.2,0.1409]
["bitfinex","ETHUSD",1645836302882,0.2928,2839.1,2837.8,4.96308346]
["bitfinex","ETHUSD",1645836303082,0.2928,2839.1,2837.8,0.00613638]
["bitfinex","ETHUSD",1645836303279,0.20870117,2839.2,2838.1,4.96308346]
["bitfinex","ETHUSD",1645836303483,0.10480993,2839.8,2837.8,0.00613638]
["bitfinex","ETHUSD",1645836303484,1.22919458,2838.9,2837.8,0.00613638]
["bitfinex","ETHUSD",1645836303683,0.1570629,2839.7,2837.8,4.96921984]
["bitfinex","ETHUSD",1645836303885,0.2928,2839.7,2837.9,0.1409]
["bitfinex","ETHUSD",1645836304086,0.46779995,2839.7,2837.9,0.00564491]
["bitfinex","ETHUSD",1645836304285,0.32690878,2839.7,2838.0,4.96308346]
["bitfinex","ETHUSD",1645836304487,0.15190883,2839.7,2838.1,0.00564491]
["bitfinex","ETHUSD",1645836304685,0.2928,2839.6,2838.2,0.1408]
["bitfinex","ETHUSD",1645836304889,0.2928,2839.6,2838.3,0.00564491]
["bitfinex","ETHUSD",1645836305086,0.10480993,2839.8,2838.3,0.00564491]
["bitfinex","ETHUSD",1645836305487,0.10480993,2839.8,2838.1,0.00564491]
["bitfinex","ETHUSD",1645836305737,0.2928,2840.1,2838.1,0.00564491]
["bitfinex","ETHUSD",1645836305738,1.2525381,2839.9,2838.1,0.23193024]
["bitfinex","ETHUSD",1645836305929,1.2525381,2839.9,2839.1,4.96308346]
["bitfinex","ETHUSD",1645836306135,0.2928,2840.1,2839.1,4.96308346]
["bitfinex","ETHUSD",1645836306738,0.2928,2840.1,2839.3,4.96308346]
["bitfinex","ETHUSD",1645836306933,0.16283118,2841.7,2839.7,4.96308346]
["bitfinex","ETHUSD",1645836307136,0.75342543,2842.7,2839.3,3.5]
["bitfinex","ETHUSD",1645836307137,1.36113186,2842.3,2841.0,4.96308346]
["bitfinex","ETHUSD",1645836307335,0.5,2842.4,2840.4,1.0]
["bitfinex","ETHUSD",1645836307535,0.35,2842.4,2840.6,1.76034]
["bitfinex","ETHUSD",1645836307735,0.1406,2843.8,2842.2,4.96308346]
["bitfinex","ETHUSD",1645836307933,0.46035579,2844.2,2841.0,1.91479086]
["bitfinex","ETHUSD",1645836307934,0.00228705,2841.8,2841.0,0.01286672]
["bitfinex","ETHUSD",1645836308140,1.4224486,2841.6,2840.6,4.96308346]
["bitfinex","ETHUSD",1645836308336,1.13753899,2841.1,2840.5,1.5567707]
["bitfinex","ETHUSD",1645836308634,0.01265521,2841.6,2840.5,1.5567707]
["bitfinex","ETHUSD",1645836308845,1.51520334,2841.3,2840.5,1.5567707]
["bitfinex","ETHUSD",1645836309042,0.15056308,2841.2,2840.5,1.5567707]
["bitfinex","ETHUSD",1645836309234,6.0,2840.8,2839.0,1.0]
["bitfinex","ETHUSD",1645836309484,0.01287721,2839.9,2839.0,1.0]
["bitfinex","ETHUSD",1645836309684,0.01287721,2839.9,2838.8,0.5]
["bitfinex","ETHUSD",1645836309888,0.01287721,2839.9,2837.3,0.88123]
["bitfinex","ETHUSD",1645836309889,11.5,2839.7,2836.5,3.5244371]
["bitfinex","ETHUSD",1645836310184,11.5,2839.7,2836.4,4.91872837]
["bitfinex","ETHUSD",1645836310185,0.01250189,2839.3,2836.4,4.91872837]
["bitfinex","ETHUSD",1645836310389,0.08127163,2839.0,2836.4,5.91872837]
["bitfinex","ETHUSD",1645836310587,0.08127163,2839.0,2837.1,4.91872837]
["bitfinex","ETHUSD",1645836310588,0.17124543,2838.2,2837.1,4.91872837]
["bitfinex","ETHUSD",1645836310784,0.425,2838.9,2835.6,26.17089729]
["bitfinex","ETHUSD",1645836310785,0.20576245,2838.8,2836.6,0.03339003]
["bitfinex","ETHUSD",1645836310986,0.63076245,2838.8,2836.7,4.91872837]
["bitfinex","ETHUSD",1645836311392,0.425,2838.8,2836.7,4.91872837]
["bitfinex","ETHUSD",1645836311683,0.425,2838.8,2836.6,0.03339003]
["bitfinex","ETHUSD",1645836311684,0.425,2838.8,2837.4,4.91872837]
["bitfinex","ETHUSD",1645836311888,0.425,2838.8,2836.6,0.03339003]
["bitfinex","ETHUSD",1645836312087,0.425,2838.8,2838.0,4.91872837]
["bitfinex","ETHUSD",1645836312088,0.20928477,2838.7,2838.0,4.91872837]
["bitfinex","ETHUSD",1645836312286,0.19001235,2838.9,2836.7,5.91872837]
["bitfinex","ETHUSD",1645836312485,0.88176,2838.5,2836.7,5.91872837]
["bitfinex","ETHUSD",1645836312685,1.05965555,2837.8,2836.7,5.91872837]
["bitfinex","ETHUSD",1645836312884,0.88176,2838.5,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836313085,0.16817396,2838.4,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836313317,0.88176,2838.5,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836313516,0.16471949,2838.6,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836313717,0.17219566,2838.7,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836313922,1.43371027,2838.0,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836314124,0.1409,2839.1,2837.9,4.91872837]
["bitfinex","ETHUSD",1645836314321,0.10480993,2839.2,2837.8,5.74628338]
["bitfinex","ETHUSD",1645836314520,3.2124239,2838.0,2837.8,5.74628338]
["bitfinex","ETHUSD",1645836314721,3.2124239,2838.0,2837.8,0.82755501]
["bitfinex","ETHUSD",1645836315125,4.0,2837.8,2837.5,0.02442397]
["bitfinex","ETHUSD",1645836315327,0.1409,2837.8,2837.5,0.02442397]
["bitfinex","ETHUSD",1645836315721,3.39553387,2838.0,2837.5,2.397e-05]
["bitfinex","ETHUSD",1645836315722,3.2124239,2838.0,2837.5,2.397e-05]
["bitfinex","ETHUSD",1645836315921,0.17211195,2837.7,2837.5,2.397e-05]
["bitfinex","ETHUSD",1645836316120,0.34677277,2837.9,2836.5,0.00561196]
["bitfinex","ETHUSD",1645836316321,0.1409,2837.9,2836.5,0.00561196]
["bitfinex","ETHUSD",1645836316527,3.54592789,2838.0,2836.5,0.00561196]
["bitfinex","ETHUSD",1645836316722,3.2124239,2838.0,2836.5,0.00561196]
["bitfinex","ETHUSD",1645836316968,3.2124239,2838.0,2837.2,4.91872837]
["bitfinex","ETHUSD",1645836317579,0.65168532,2837.9,2836.2,0.00561196]
["bitfinex","ETHUSD",1645836317773,1.16101878,2836.6,2836.2,0.00561196]
["bitfinex","ETHUSD",1645836317972,1.19978675,2836.1,2835.2,4.91872837]
["bitfinex","ETHUSD",1645836318173,0.20929988,2837.7,2834.5,0.2451957]
["bitfinex","ETHUSD",1645836318174,0.20929988,2837.7,2836.3,1.00139797]
["bitfinex","ETHUSD",1645836318373,0.425,2837.7,2836.3,1.00139797]
["bitfinex","ETHUSD",1645836318572,0.15939053,2837.6,2836.4,0.00561196]
["bitfinex","ETHUSD",1645836318772,0.58439053,2837.6,2836.4,0.00561196]
["bitfinex","ETHUSD",1645836318981,15.0,2837.5,2835.2,1.0]
["bitfinex","ETHUSD",1645836319181,0.08127163,2836.6,2834.4,0.03339003]
["bitfinex","ETHUSD",1645836319378,0.425,2836.5,2834.4,1.03339003]
["bitfinex","ETHUSD",1645836319582,0.88269,2835.8,2834.4,1.0]
["bitfinex","ETHUSD",1645836319779,0.88269,2835.8,2833.3,4.95571619]
["bitfinex","ETHUSD",1645836319975,0.89523017,2835.7,2835.4,8.534e-05]
["bitfinex","ETHUSD",1645836320180,0.89523017,2835.7,2833.7,1.053]
["bitfinex","ETHUSD",1645836320181,1.01699238,2834.1,2833.7,1.053]
["bitfinex","ETHUSD",1645836320384,11.5,2835.4,2833.7,1.053]
["bitfinex","ETHUSD",1645836320385,0.425,2835.0,2833.7,1.053]
["bitfinex","ETHUSD",1645836320578,1.92652969,2835.1,2834.0,4.95571619]
["bitfinex","ETHUSD",1645836320861,1.0,2836.1,2833.7,0.053]
["bitfinex","ETHUSD",1645836320862,0.09058399,2835.4,2833.7,0.25739653]
["bitfinex","ETHUSD",1645836321057,0.17435163,2835.6,2834.9,4.95571619]
["bitfinex","ETHUSD",1645836321261,1.425,2836.4,2834.9,4.95571619]
["bitfinex","ETHUSD",1645836321457,1.33192204,2836.0,2834.9,4.95571619]
["bitfinex","ETHUSD",1645836321667,0.15775681,2836.8,2834.6,0.8821728]
["bitfinex","ETHUSD",1645836321869,1.15039762,2837.0,2834.9,0.3]
["bitfinex","ETHUSD",1645836321870,1.0,2837.0,2834.9,0.3]
["bitfinex","ETHUSD",1645836322056,0.15447156,2837.3,2836.3,4.95571619]
["bitfinex","ETHUSD",1645836322262,0.16563165,2837.6,2835.1,0.18312529]
["bitfinex","ETHUSD",1645836322467,0.425,2837.5,2835.1,4.95571619]
["bitfinex","ETHUSD",1645836322657,1.42263247,2836.6,2835.1,4.95571619]
["bitfinex","ETHUSD",1645836323054,0.21245207,2836.7,2835.1,4.95571619]
["bitfinex","ETHUSD",1645836323256,0.19801787,2837.1,2835.1,4.95571619]
["bitfinex","ETHUSD",1645836323557,0.34771479,2837.2,2835.2,3.5]
["bitfinex","ETHUSD",1645836323759,0.53233486,2837.1,2834.6,4.95571619]
["bitfinex","ETHUSD",1645836323958,0.53233486,2837.1,2834.4,4.95571619]
["bitfinex","ETHUSD",1645836323959,1.14733092,2835.8,2834.4,4.95571619]
["bitfinex","ETHUSD",1645836324156,1.14733092,2835.8,2834.7,1.0]
["bitfinex","ETHUSD",1645836324359,1.14733092,2835.8,2834.6,4.95571619]
["bitfinex","ETHUSD",1645836324584,0.21351123,2835.9,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836324777,0.16594117,2835.7,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836324978,0.15113455,2836.3,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836325179,0.425,2836.3,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836325379,0.88257,2836.0,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836325577,1.58304351,2835.9,2835.2,0.19924561]
["bitfinex","ETHUSD",1645836325782,11.5,2835.7,2834.2,0.00558258]
["bitfinex","ETHUSD",1645836325985,0.21463049,2835.6,2834.8,0.0060867]
["bitfinex","ETHUSD",1645836326182,0.88293,2835.3,2834.8,8.67e-05]
["bitfinex","ETHUSD",1645836326383,0.15208371,2835.2,2834.8,8.67e-05]
["bitfinex","ETHUSD",1645836326892,0.88294,2834.9,2833.7,0.053]
["bitfinex","ETHUSD",1645836327087,0.16730073,2834.8,2833.7,0.053]
["bitfinex","ETHUSD",1645836327284,0.88294,2834.9,2833.7,0.053]
["bitfinex","ETHUSD",1645836327486,0.15019041,2834.8,2833.7,0.053]
["bitfinex","ETHUSD",1645836327694,0.47094,2834.6,2833.7,0.053]
["bitfinex","ETHUSD",1645836327891,0.8831,2834.3,2833.7,0.053]
["bitfinex","ETHUSD",1645836328095,1.57882158,2834.2,2833.7,0.053]
["bitfinex","ETHUSD",1645836328327,0.1573759,2834.1,2833.7,0.053]
["bitfinex","ETHUSD",1645836328727,1.36295559,2834.2,2833.7,0.053]
["bitfinex","ETHUSD",1645836328931,1.0,2834.8,2833.7,0.053]
["bitfinex","ETHUSD",1645836329131,1.07491245,2834.8,2833.7,0.053]
["bitfinex","ETHUSD",1645836329330,0.8829,2834.8,2833.7,0.053]
["bitfinex","ETHUSD",1645836329735,1.76579,2835.1,2833.9,4.95571619]
["bitfinex","ETHUSD",1645836329933,1.76579,2835.1,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836329934,0.18427676,2835.0,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836330132,1.76579,2835.1,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836330740,0.98763993,2835.6,2835.0,4.95571619]
["bitfinex","ETHUSD",1645836330741,1.87026993,2835.6,2835.0,4.95571619]
["bitfinex","ETHUSD",1645836330937,1.87026993,2835.6,2834.6,4.95571619]
["bitfinex","ETHUSD",1645836331133,0.10480993,2835.6,2835.0,4.95571619]
["bitfinex","ETHUSD",1645836331340,0.10480993,2835.6,2834.6,4.95571619]
["bitfinex","ETHUSD",1645836331737,0.10480993,2835.6,2834.2,0.00341698]
["bitfinex","ETHUSD",1645836331985,0.01218719,2835.2,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836332386,1.01218719,2835.2,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836332584,0.18548232,2835.1,2833.7,2.13893429]
["bitfinex","ETHUSD",1645836332783,0.19662232,2835.3,2834.6,2.13061619]
["bitfinex","ETHUSD",1645836332985,1.48180993,2835.6,2834.6,2.13061619]
["bitfinex","ETHUSD",1645836332986,1.37580763,2835.5,2834.6,2.13061619]
["bitfinex","ETHUSD",1645836333189,2.75369993,2835.6,2834.8,2.13061619]
["bitfinex","ETHUSD",1645836333384,0.10480993,2835.6,2834.6,2.13061619]
["bitfinex","ETHUSD",1645836333784,0.10480993,2835.6,2833.8,0.00558258]
["bitfinex","ETHUSD",1645836333785,0.30819979,2835.6,2833.8,0.00558258]
["bitfinex","ETHUSD",1645836333989,0.30819979,2835.6,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836333990,0.952,2835.4,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836334192,0.425,2835.3,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836334393,0.88288,2834.9,2834.6,2.13061619]
["bitfinex","ETHUSD",1645836334589,0.16889171,2835.2,2834.4,2.13061619]
["bitfinex","ETHUSD",1645836334590,0.0025137,2835.2,2834.4,2.13061619]
["bitfinex","ETHUSD",1645836335287,0.10480993,2835.6,2834.5,2.13061619]
["bitfinex","ETHUSD",1645836335488,0.10480993,2835.6,2835.1,2.13061619]
["bitfinex","ETHUSD",1645836335735,0.1667922,2835.5,2834.4,2.13061619]
["bitfinex","ETHUSD",1645836335939,0.32628878,2835.6,2834.2,2.27151619]
["bitfinex","ETHUSD",1645836336138,0.32628878,2835.6,2833.8,0.1409]
["bitfinex","ETHUSD",1645836336343,1.43108381,2835.0,2834.3,2.13061619]
["bitfinex","ETHUSD",1645836336740,0.15178074,2835.1,2834.0,0.1411]
["bitfinex","ETHUSD",1645836336940,1.92941648,2835.5,2834.2,2.13061619]
["bitfinex","ETHUSD",1645836337141,0.16388648,2835.5,2834.3,0.1411]
["bitfinex","ETHUSD",1645836337345,0.16388648,2835.5,2833.9,0.1409]
["bitfinex","ETHUSD",1645836337543,0.16388648,2835.5,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836337544,0.25971829,2835.6,2833.8,0.14668258]
["bitfinex","ETHUSD",1645836337741,10.85753879,2835.7,2833.8,0.1411]
["bitfinex","ETHUSD",1645836337945,10.85753879,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836337946,10.63048333,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836338146,8.24543011,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836339052,7.29343011,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836339252,8.39313525,2835.7,2835.4,2.13061619]
["bitfinex","ETHUSD",1645836339521,8.39313525,2835.7,2834.6,0.00558258]
["bitfinex","ETHUSD",1645836339522,1.42193644,2834.9,2834.6,0.00558258]
["bitfinex","ETHUSD",1645836339698,5.70339032,2835.7,2834.2,2.13061619]
["bitfinex","ETHUSD",1645836339909,5.70339032,2835.7,2834.1,0.97847528]
["bitfinex","ETHUSD",1645836340103,5.70339032,2835.7,2834.3,0.2315141]
["bitfinex","ETHUSD",1645836340302,5.70339032,2835.7,2834.1,0.97847528]
["bitfinex","ETHUSD",1645836340303,5.70339032,2835.7,2834.4,0.00558258]
["bitfinex","ETHUSD",1645836340503,5.70339032,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836340703,0.37972417,2835.7,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836340907,0.69048554,2837.6,2835.6,2.13061619]
["bitfinex","ETHUSD",1645836341104,3.13548724,2838.5,2835.5,0.31466288]
["bitfinex","ETHUSD",1645836341105,0.18366784,2837.9,2835.5,0.31466288]
["bitfinex","ETHUSD",1645836341301,5.9284339,2838.0,2836.5,2.13061619]
["bitfinex","ETHUSD",1645836341506,0.18190427,2837.8,2836.5,2.13061619]
["bitfinex","ETHUSD",1645836341705,0.1409,2837.9,2836.4,2.13061619]
["bitfinex","ETHUSD",1645836341909,3.41645726,2838.0,2836.8,2.13061619]
["bitfinex","ETHUSD",1645836341910,1.34340567,2836.9,2836.8,2.13061619]
["bitfinex","ETHUSD",1645836342106,1.09634743,2837.9,2836.4,2.13061619]
["bitfinex","ETHUSD",1645836342308,3.4280835,2838.0,2837.0,2.13061619]
["bitfinex","ETHUSD",1645836342513,3.2124239,2838.0,2835.7,0.23394607]
["bitfinex","ETHUSD",1645836342707,3.2124239,2838.0,2837.0,2.13061619]
["bitfinex","ETHUSD",1645836342909,3.2124239,2838.0,2837.3,2.13061619]
["bitfinex","ETHUSD",1645836343327,1.04566388,2837.9,2837.3,2.13061619]
["bitfinex","ETHUSD",1645836343525,3.39679048,2838.0,2837.3,2.13061619]
["bitfinex","ETHUSD",1645836343725,0.1409,2837.9,2837.4,2.13061619]
["bitfinex","ETHUSD",1645836343939,3.2124239,2838.0,2837.8,2.13061619]
["bitfinex","ETHUSD",1645836345042,3.2124239,2838.0,2836.8,1.0]
["bitfinex","ETHUSD",1645836345234,3.2124239,2838.0,2836.6,2.13061619]
["bitfinex","ETHUSD",1645836345434,3.2124239,2838.0,2836.7,2.13061619]
["bitfinex","ETHUSD",1645836345631,1.27821813,2837.9,2836.7,2.13061619]
["bitfinex","ETHUSD",1645836345830,1.27821813,2837.9,2837.3,2.13061619]
["bitfinex","ETHUSD",1645836346029,3.2124239,2838.0,2837.3,2.13061619]
["bitfinex","ETHUSD",1645836346228,3.2124239,2838.0,2836.6,0.35882091]
["bitfinex","ETHUSD",1645836346432,0.5,2838.1,2837.8,2.13061619]
["bitfinex","ETHUSD",1645836346634,0.18382743,2839.8,2838.0,2.13061619]
["bitfinex","ETHUSD",1645836346834,0.18382743,2839.8,2837.2,0.1409]
["bitfinex","ETHUSD",1645836346835,0.34775634,2840.0,2838.4,2.13061619]
["bitfinex","ETHUSD",1645836347105,0.19937917,2840.1,2837.9,1.7623866]
["bitfinex","ETHUSD",1645836347106,1.05468363,2839.5,2837.9,1.7623866]
["bitfinex","ETHUSD",1645836347305,0.952,2840.3,2838.4,2.13061619]
["bitfinex","ETHUSD",1645836347306,0.21593147,2839.6,2838.4,2.13061619]
["bitfinex","ETHUSD",1645836347504,0.16768203,2839.9,2838.4,2.13061619]
["bitfinex","ETHUSD",1645836347708,0.1408,2839.8,2838.7,2.13061619]
["bitfinex","ETHUSD",1645836348209,0.1408,2839.9,2839.3,2.13061619]
["bitfinex","ETHUSD",1645836348406,0.952,2840.3,2839.3,2.13061619]
["bitfinex","ETHUSD",1645836348407,1.11901798,2840.2,2839.3,2.13061619]
["bitfinex","ETHUSD",1645836348606,0.15950667,2840.6,2838.5,0.2439298]
["bitfinex","ETHUSD",1645836348808,0.1408,2840.9,2839.9,2.13061619]
["bitfinex","ETHUSD",1645836349013,0.00250379,2839.7,2838.9,1.7617891]
["bitfinex","ETHUSD",1645836349209,0.1408,2839.6,2839.4,2.13061619]
["bitfinex","ETHUSD",1645836349711,0.1408,2840.2,2839.4,2.13061619]
["bitfinex","ETHUSD",1645836349907,1.08403128,2839.8,2838.5,2.13061619]
["bitfinex","ETHUSD",1645836350131,0.1408,2839.7,2838.5,2.13061619]
["bitfinex","ETHUSD",1645836350518,0.1408,2839.7,2838.6,3.5]
["bitfinex","ETHUSD",1645836350755,0.16851789,2840.9,2839.6,2.08061619]
["bitfinex","ETHUSD",1645836350936,0.18261039,2841.0,2838.6,3.5]
["bitfinex","ETHUSD",1645836350937,0.007,2841.0,2840.1,2.08061619]
["bitfinex","ETHUSD",1645836351139,0.007,2841.0,2838.5,2.08061619]
["bitfinex","ETHUSD",1645836351140,2.91938381,2840.9,2838.5,2.08061619]
["bitfinex","ETHUSD",1645836351337,2.91938381,2840.9,2838.2,0.97847528]
["bitfinex","ETHUSD",1645836351338,1.11181138,2839.4,2838.2,0.97847528]
["bitfinex","ETHUSD",1645836351537,0.17010364,2839.5,2838.2,3.05909147]
["bitfinex","ETHUSD",1645836351754,0.0909,2839.4,2838.2,0.97847528]
["bitfinex","ETHUSD",1645836351951,8.5,2839.0,2837.5,1.30821883]
["bitfinex","ETHUSD",1645836352139,8.5,2839.0,2836.7,5.59307895]
["bitfinex","ETHUSD",1645836352140,1.7638,2838.5,2836.7,2.08061619]
["bitfinex","ETHUSD",1645836352339,0.19129816,2838.4,2836.7,2.08061619]
["bitfinex","ETHUSD",1645836352746,0.1409,2838.6,2836.8,3.5]
["bitfinex","ETHUSD",1645836352944,2.80093121,2838.7,2837.5,2.08061619]
["bitfinex","ETHUSD",1645836353140,2.64579,2838.7,2836.6,0.13819997]
["bitfinex","ETHUSD",1645836353341,2.64579,2838.7,2837.0,2.08061619]
["bitfinex","ETHUSD",1645836353540,1.13937811,2837.9,2836.6,0.13819997]
["bitfinex","ETHUSD",1645836353741,1.13937811,2837.9,2837.3,2.08061619]
["bitfinex","ETHUSD",1645836353943,1.13937811,2837.9,2837.1,2.08061619]
["bitfinex","ETHUSD",1645836354142,1.13937811,2837.9,2836.6,0.13819997]
["bitfinex","ETHUSD",1645836354149,1.13937811,2837.9,2836.9,2.08061619]
["bitfinex","ETHUSD",1645836354348,2.64579,2838.7,2836.6,0.13819997]
["bitfinex","ETHUSD",1645836354349,0.14569573,2839.8,2837.3,0.01234257]
["bitfinex","ETHUSD",1645836354602,0.14569573,2839.8,2837.9,2.73957701]
["bitfinex","ETHUSD",1645836354603,0.00249573,2839.8,2837.9,2.73957701]
["bitfinex","ETHUSD",1645836354791,1.30645,2839.7,2837.9,2.73957701]
["bitfinex","ETHUSD",1645836354992,3.71798988,2839.6,2837.9,2.73957701]
["bitfinex","ETHUSD",1645836355194,3.71798988,2839.6,2836.7,0.01235013]
["bitfinex","ETHUSD",1645836355195,1.36158766,2837.0,2836.7,0.01235013]
["bitfinex","ETHUSD",1645836355395,1.36158766,2837.0,2836.3,2.08061619]
["bitfinex","ETHUSD",1645836355606,1.36158766,2837.0,2836.1,1.30821883]
["bitfinex","ETHUSD",1645836355792,0.8821,2837.4,2836.1,1.30821883]
["bitfinex","ETHUSD",1645836355993,0.8821,2837.4,2835.9,2.08061619]
["bitfinex","ETHUSD",1645836355994,1.05172515,2837.4,2835.9,2.08061619]
["bitfinex","ETHUSD",1645836356397,1.05172515,2837.4,2835.6,0.13819997]
["bitfinex","ETHUSD",1645836356398,1.05172515,2837.4,2836.0,0.09750975]
["bitfinex","ETHUSD",1645836356594,1.05172515,2837.4,2835.8,2.08061619]
["bitfinex","ETHUSD",1645836356796,0.47379208,2837.5,2835.8,2.08061619]
["bitfinex","ETHUSD",1645836356996,0.17379208,2837.5,2835.9,1.66483]
["bitfinex","ETHUSD",1645836357196,0.17961229,2837.4,2836.1,2.08061619]
["bitfinex","ETHUSD",1645836357393,3.7263326,2837.6,2836.2,1.66466]
["bitfinex","ETHUSD",1645836357598,0.22330005,2837.5,2836.3,0.1409]
["bitfinex","ETHUSD",1645836357795,1.98565601,2837.2,2836.3,0.1409]
["bitfinex","ETHUSD",1645836357993,1.06512618,2836.8,2836.4,1.66454]
["bitfinex","ETHUSD",1645836358266,1.76449,2837.2,2836.5,0.1409]
["bitfinex","ETHUSD",1645836358670,0.22269413,2837.1,2836.0,0.1409]
["bitfinex","ETHUSD",1645836358869,0.22269413,2837.1,2835.7,0.141]
["bitfinex","ETHUSD",1645836358870,0.88244,2836.4,2835.7,0.141]
["bitfinex","ETHUSD",1645836359071,0.88244,2836.4,2835.1,0.1409]
["bitfinex","ETHUSD",1645836359369,1.17641425,2835.8,2835.1,0.1409]
["bitfinex","ETHUSD",1645836359570,0.88264,2836.1,2835.4,2.08061619]
["bitfinex","ETHUSD",1645836359768,2.64765,2836.8,2835.1,2.08061619]
["bitfinex","ETHUSD",1645836360067,2.64765,2836.8,2835.0,0.00604297]
["bitfinex","ETHUSD",1645836360068,0.88241,2836.4,2835.0,0.00604297]
["bitfinex","ETHUSD",1645836360273,3.925,2836.3,2835.0,0.00604297]
["bitfinex","ETHUSD",1645836360474,2.91938381,2836.0,2835.0,4.297e-05]
["bitfinex","ETHUSD",1645836360675,0.8829525,2835.6,2835.0,4.297e-05]
["bitfinex","ETHUSD",1645836360880,0.8829525,2835.6,2833.7,0.01390068]
["bitfinex","ETHUSD",1645836360881,0.3622,2835.4,2833.7,0.01390068]
["bitfinex","ETHUSD",1645836361074,0.95230031,2835.3,2833.7,0.0083181]
["bitfinex","ETHUSD",1645836361275,0.88311,2834.9,2833.8,1.66607]
["bitfinex","ETHUSD",1645836361472,0.64018732,2834.8,2833.8,2.53456]
["bitfinex","ETHUSD",1645836361676,0.425,2834.8,2833.9,2.08061619]
["bitfinex","ETHUSD",1645836361873,0.425,2834.8,2834.0,1.8816128]
["bitfinex","ETHUSD",1645836362077,1.05600282,2834.5,2834.0,1.75705]
["bitfinex","ETHUSD",1645836362285,0.1539326,2835.1,2834.2,0.00511518]
["bitfinex","ETHUSD",1645836362479,1.04483853,2835.3,2834.2,0.00511518]
["bitfinex","ETHUSD",1645836362680,0.88279,2835.3,2834.2,0.00511518]
["bitfinex","ETHUSD",1645836362881,0.18153659,2835.2,2834.2,0.00511518]
["bitfinex","ETHUSD",1645836363079,0.88279,2835.3,2834.2,0.00511518]
["bitfinex","ETHUSD",1645836363284,0.88279,2835.3,2833.8,2.08061619]
["bitfinex","ETHUSD",1645836363285,0.18203726,2835.2,2833.8,2.08061619]
["bitfinex","ETHUSD",1645836363487,0.88279,2835.3,2834.6,0.00586223]
["bitfinex","ETHUSD",1645836363683,3.07397,2835.7,2834.6,0.00586223]
["bitfinex","ETHUSD",1645836364279,1.1033642,2835.2,2834.6,0.00586223]
["bitfinex","ETHUSD",1645836364480,1.30123177,2834.2,2833.7,2.08893429]
["bitfinex","ETHUSD",1645836365085,11.5,2833.9,2832.6,0.6165324]
["bitfinex","ETHUSD",1645836365289,0.15736253,2833.7,2832.7,0.05458925]
["bitfinex","ETHUSD",1645836365479,0.425,2833.6,2832.7,0.05458925]
["bitfinex","ETHUSD",1645836365758,10.0,2833.4,2832.4,0.0501]
["bitfinex","ETHUSD",1645836365966,11.925,2833.4,2832.0,0.000801]
["bitfinex","ETHUSD",1645836366168,11.925,2833.4,2832.7,0.02418862]
["bitfinex","ETHUSD",1645836366169,11.66862631,2833.3,2832.7,0.02418862]
["bitfinex","ETHUSD",1645836366363,1.0689545,2832.8,2832.7,0.02418862]
["bitfinex","ETHUSD",1645836367064,1.0689545,2832.8,2832.1,0.04206334]
["bitfinex","ETHUSD",1645836367065,1.27584057,2832.8,2832.1,0.04206334]
["bitfinex","ETHUSD",1645836367265,0.88364,2832.8,2832.1,0.04206334]
["bitfinex","ETHUSD",1645836367464,0.88364,2832.8,2832.2,0.1411]
["bitfinex","ETHUSD",1645836367962,0.64228238,2833.2,2832.3,0.04092649]
["bitfinex","ETHUSD",1645836368165,0.425,2833.2,2832.4,0.1411]
["bitfinex","ETHUSD",1645836368366,1.38496573,2832.6,2832.4,0.1411]
["bitfinex","ETHUSD",1645836368570,1.38496573,2832.6,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836369166,0.17763453,2832.7,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836369368,0.425,2832.8,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836369602,0.79504879,2832.6,2832.3,0.00605476]
["bitfinex","ETHUSD",1645836370407,0.88355,2832.8,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836370810,1.95358298,2832.9,2832.3,0.00605476]
["bitfinex","ETHUSD",1645836370811,0.952,2832.9,2832.3,0.00605476]
["bitfinex","ETHUSD",1645836371011,2.65077,2833.7,2832.3,0.00605476]
["bitfinex","ETHUSD",1645836371413,1.0269518,2833.4,2832.3,0.00605476]
["bitfinex","ETHUSD",1645836371611,1.14476236,2832.9,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836371809,0.19792254,2833.3,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836372010,0.952,2833.5,2832.3,2.649e-05]
["bitfinex","ETHUSD",1645836372315,0.03695794,2833.3,2832.0,0.01234357]
["bitfinex","ETHUSD",1645836372512,0.03695794,2833.3,2831.8,3.5]
["bitfinex","ETHUSD",1645836372713,0.03695794,2833.3,2831.9,0.20745876]
["bitfinex","ETHUSD",1645836372912,0.03695794,2833.3,2832.0,0.00555482]
["bitfinex","ETHUSD",1645836373119,0.03695794,2832.4,2832.0,0.00555482]
["bitfinex","ETHUSD",1645836373347,0.03695794,2832.1,2831.8,0.00555482]
["bitfinex","ETHUSD",1645836373557,0.03695794,2832.1,2830.5,3.5]
["bitfinex","ETHUSD",1645836373747,1.11461363,2832.0,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836373953,1.11461363,2832.0,2830.4,0.18278751]
["bitfinex","ETHUSD",1645836374146,1.11461363,2832.0,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836374147,2.00014719,2832.5,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836374351,2.00014719,2832.5,2830.4,0.21405007]
["bitfinex","ETHUSD",1645836374352,0.88375,2832.3,2830.4,0.21405007]
["bitfinex","ETHUSD",1645836374549,0.03695794,2832.5,2830.4,0.21405007]
["bitfinex","ETHUSD",1645836374550,0.03695794,2832.5,2831.0,0.00603302]
["bitfinex","ETHUSD",1645836374751,2.43847794,2832.7,2831.0,0.00603302]
["bitfinex","ETHUSD",1645836375151,1.14302838,2831.3,2831.0,0.00603302]
["bitfinex","ETHUSD",1645836375350,1.14302838,2831.3,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836375749,0.88398,2831.6,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836375750,0.78075983,2831.6,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836375949,1.13946351,2831.2,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836376150,1.16088346,2830.7,2830.3,3.7511972]
["bitfinex","ETHUSD",1645836376460,0.13819997,2831.9,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836376461,0.88415,2830.8,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836376652,0.15015628,2830.8,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836376850,0.20206628,2831.2,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836377290,0.88425,2830.7,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836377493,1.16204361,2830.2,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836377693,0.15589058,2830.8,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836377900,0.17277808,2831.7,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836378093,0.13819997,2831.9,2830.0,0.00812498]
["bitfinex","ETHUSD",1645836378094,0.20413657,2831.8,2830.2,0.00527912]
["bitfinex","ETHUSD",1645836378297,0.20413657,2831.8,2828.6,0.23563295]
["bitfinex","ETHUSD",1645836378298,0.88402,2831.5,2828.6,0.23563295]
["bitfinex","ETHUSD",1645836378494,0.88456,2830.5,2828.9,0.43165585]
["bitfinex","ETHUSD",1645836378693,0.15626727,2831.3,2828.9,0.43165585]
["bitfinex","ETHUSD",1645836378694,0.425,2830.8,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836378893,0.61771711,2830.7,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836379103,0.17736209,2830.6,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836379294,0.425,2830.7,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836379295,0.88454,2830.1,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836379499,0.425,2830.0,2829.2,0.00484886]
["bitfinex","ETHUSD",1645836379726,0.425,2830.0,2828.3,1.0]
["bitfinex","ETHUSD",1645836379727,1.30886643,2828.5,2828.3,1.0]
["bitfinex","ETHUSD",1645836379998,0.88473,2829.5,2828.5,0.9982588]
["bitfinex","ETHUSD",1645836380195,0.88473,2829.5,2828.6,0.1413]
["bitfinex","ETHUSD",1645836380875,1.14511439,2829.1,2828.6,0.1413]
["bitfinex","ETHUSD",1645836381272,0.88274538,2829.5,2828.6,0.1413]
["bitfinex","ETHUSD",1645836381970,2.65366,2829.7,2828.6,0.1413]
["bitfinex","ETHUSD",1645836382170,0.88447,2829.6,2828.6,0.1413]
["bitfinex","ETHUSD",1645836382370,1.09289284,2829.4,2828.6,0.1413]
["bitfinex","ETHUSD",1645836382568,0.88447,2829.6,2828.6,0.1413]
["bitfinex","ETHUSD",1645836382970,0.88447,2829.6,2829.0,0.00603834]
["bitfinex","ETHUSD",1645836383172,0.88447,2829.6,2829.1,0.1413]
["bitfinex","ETHUSD",1645836383372,0.88447,2829.6,2828.5,1.02241577]
["bitfinex","ETHUSD",1645836383373,4.0,2829.5,2828.5,1.02241577]
["bitfinex","ETHUSD",1645836383572,0.88447,2829.6,2829.1,0.1413]
["bitfinex","ETHUSD",1645836383573,1.06428864,2829.6,2829.1,0.1413]
["bitfinex","ETHUSD",1645836383769,1.25654708,2829.5,2828.6,0.1413]
["bitfinex","ETHUSD",1645836383970,0.88477,2829.2,2828.6,0.1413]
["bitfinex","ETHUSD",1645836384376,1.97498997,2829.7,2828.6,0.1413]
["bitfinex","ETHUSD",1645836384377,1.02298997,2829.7,2828.6,0.1413]
["bitfinex","ETHUSD",1645836384807,0.13819997,2829.7,2828.6,0.1413]
["bitfinex","ETHUSD",1645836385110,0.13819997,2829.7,2827.1,1.0]
["bitfinex","ETHUSD",1645836385111,0.88455,2829.4,2827.1,1.0]
["bitfinex","ETHUSD",1645836385309,0.88455,2829.4,2826.5,0.5]
["bitfinex","ETHUSD",1645836385310,0.01256,2828.6,2826.5,0.5]
["bitfinex","ETHUSD",1645836385508,0.01256,2828.6,2826.3,2.45475048]
["bitfinex","ETHUSD",1645836385509,0.01274283,2828.0,2826.3,2.45475048]
["bitfinex","ETHUSD",1645836385706,0.01274283,2828.0,2825.5,0.0501]
["bitfinex","ETHUSD",1645836385707,11.5,2827.8,2825.5,0.0501]
["bitfinex","ETHUSD",1645836385908,0.01235528,2827.3,2825.5,0.59395778]
["bitfinex","ETHUSD",1645836386109,1.77084,2827.0,2825.5,0.0501]
["bitfinex","ETHUSD",1645836386307,1.77084,2827.0,2825.6,0.0914]
["bitfinex","ETHUSD",1645836386308,0.17781472,2826.8,2825.6,0.0914]
["bitfinex","ETHUSD",1645836386510,9.0,2826.3,2825.5,0.0501]
["bitfinex","ETHUSD",1645836386709,9.0,2826.3,2825.7,0.1415]
["bitfinex","ETHUSD",1645836386710,1.93214353,2826.2,2825.7,0.1415]
["bitfinex","ETHUSD",1645836386912,0.88584,2825.7,2823.6,3.65670153]
["bitfinex","ETHUSD",1645836387109,0.425,2826.2,2824.0,0.1415]
["bitfinex","ETHUSD",1645836387306,2.19638,2826.2,2824.2,0.01252187]
["bitfinex","ETHUSD",1645836387511,2.19638,2826.2,2824.3,0.1414]
["bitfinex","ETHUSD",1645836387512,0.17147456,2826.0,2824.3,0.1414]
["bitfinex","ETHUSD",1645836387709,0.952,2825.8,2824.3,0.18687388]
["bitfinex","ETHUSD",1645836387907,1.77169,2825.4,2824.4,0.04490546]
["bitfinex","ETHUSD",1645836388110,1.31082,2825.7,2824.5,0.1414]
["bitfinex","ETHUSD",1645836388111,1.22461548,2825.2,2824.5,0.1414]
["bitfinex","ETHUSD",1645836388345,1.15067136,2825.8,2824.5,0.1414]
["bitfinex","ETHUSD",1645836388346,0.952,2825.8,2825.2,0.70908634]
["bitfinex","ETHUSD",1645836388943,1.77139,2825.8,2825.2,0.70908634]
["bitfinex","ETHUSD",1645836389144,0.20767495,2826.3,2825.2,0.70908634]
["bitfinex","ETHUSD",1645836389351,1.32774453,2825.4,2825.0,0.00604881]
["bitfinex","ETHUSD",1645836389745,1.32774453,2825.4,2825.1,0.04092649]
["bitfinex","ETHUSD",1645836389945,3.09940453,2825.4,2825.1,0.04092649]
["bitfinex","ETHUSD",1645836390348,8.5,2825.3,2825.0,4.881e-05]
["bitfinex","ETHUSD",1645836390658,8.5,2825.3,2824.9,9.589e-05]
["bitfinex","ETHUSD",1645836390659,12.0,2825.3,2824.9,9.589e-05]
["bitfinex","ETHUSD",1645836390848,11.5,2825.1,2823.6,3.65670153]
["bitfinex","ETHUSD",1645836391050,11.5,2825.1,2822.4,7.53986307]
["bitfinex","ETHUSD",1645836391051,11.5,2824.6,2822.4,0.06]
["bitfinex","ETHUSD",1645836391249,0.88624,2824.2,2822.4,0.06]
["bitfinex","ETHUSD",1645836391453,1.03893707,2824.2,2822.4,0.06]
["bitfinex","ETHUSD",1645836391650,1.14158778,2823.0,2822.4,0.06]
["bitfinex","ETHUSD",1645836391849,1.03893707,2824.2,2822.4,0.06]
["bitfinex","ETHUSD",1645836392104,0.425,2824.1,2821.3,5.95119471]
["bitfinex","ETHUSD",1645836392296,0.425,2824.1,2821.4,0.18715495]
["bitfinex","ETHUSD",1645836392297,0.43764013,2824.1,2821.4,0.18715495]
["bitfinex","ETHUSD",1645836392499,0.425,2824.1,2821.7,0.25611477]
["bitfinex","ETHUSD",1645836392703,0.88631,2823.8,2821.5,0.4068433]
["bitfinex","ETHUSD",1645836392900,1.35656585,2823.4,2821.5,0.20391756]
["bitfinex","ETHUSD",1645836393101,0.88631,2823.8,2821.7,0.23166592]
["bitfinex","ETHUSD",1645836393304,0.88631,2823.8,2821.7,0.17681977]
["bitfinex","ETHUSD",1645836393503,0.88632,2823.7,2822.5,0.00597304]
["bitfinex","ETHUSD",1645836393702,0.952,2824.3,2822.5,0.00597304]
["bitfinex","ETHUSD",1645836393703,0.88622,2824.2,2822.5,0.00597304]
["bitfinex","ETHUSD",1645836393902,0.88622,2824.2,2822.5,0.01145247]
["bitfinex","ETHUSD",1645836394110,0.88622,2824.2,2821.9,4.68369151]
["bitfinex","ETHUSD",1645836394501,0.88622,2824.2,2821.9,1.3]
["bitfinex","ETHUSD",1645836394807,0.88622,2824.2,2821.8,1.69348947]
["bitfinex","ETHUSD",1645836394808,0.88634,2823.8,2821.8,0.9504]
["bitfinex","ETHUSD",1645836395004,1.77314,2823.1,2820.6,0.26544733]
["bitfinex","ETHUSD",1645836395207,0.425,2823.0,2820.3,0.41496842]
["bitfinex","ETHUSD",1645836395407,0.425,2823.0,2820.2,0.9504]
["bitfinex","ETHUSD",1645836395408,0.01263102,2822.7,2820.2,0.9504]
["bitfinex","ETHUSD",1645836395607,0.01263102,2822.7,2819.6,0.20073076]
["bitfinex","ETHUSD",1645836395895,0.62222268,2822.6,2819.6,0.21357692]
["bitfinex","ETHUSD",1645836396089,0.62222268,2822.6,2819.5,0.9504]
["bitfinex","ETHUSD",1645836396090,0.8869,2822.0,2819.5,0.9504]
["bitfinex","ETHUSD",1645836396292,0.8869,2822.0,2818.8,0.01245281]
["bitfinex","ETHUSD",1645836396293,0.952,2821.6,2818.8,0.01245281]
["bitfinex","ETHUSD",1645836396497,0.50217619,2822.0,2818.6,0.01255281]
["bitfinex","ETHUSD",1645836396498,11.5,2821.4,2818.6,0.01255281]
["bitfinex","ETHUSD",1645836396700,0.952,2820.5,2818.6,0.01255281]
["bitfinex","ETHUSD",1645836396898,3.925,2820.4,2818.6,0.01255281]
["bitfinex","ETHUSD",1645836397097,3.925,2820.4,2817.3,0.2464688]
["bitfinex","ETHUSD",1645836397098,0.20933769,2820.3,2817.3,0.19665977]
["bitfinex","ETHUSD",1645836397295,0.425,2820.2,2817.3,0.35806828]
["bitfinex","ETHUSD",1645836397500,0.8876,2820.0,2817.6,5.0]
["bitfinex","ETHUSD",1645836397696,0.425,2819.9,2817.7,3.5]
["bitfinex","ETHUSD",1645836397898,0.952,2820.4,2818.6,5.0]
["bitfinex","ETHUSD",1645836398098,0.01240319,2821.6,2818.8,0.01298382]
["bitfinex","ETHUSD",1645836398099,0.70505092,2821.5,2818.8,0.01298382]
["bitfinex","ETHUSD",1645836398299,0.5,2821.5,2819.5,5.0]
["bitfinex","ETHUSD",1645836398497,0.5,2821.5,2820.1,4.95]
["bitfinex","ETHUSD",1645836398696,0.5,2821.5,2820.1,5.33943514]
["bitfinex","ETHUSD",1645836398897,1.77358,2822.8,2820.2,0.15021041]
["bitfinex","ETHUSD",1645836398898,0.05,2822.5,2820.2,0.15021041]
["bitfinex","ETHUSD",1645836399096,0.05,2822.3,2820.1,0.19954671]
["bitfinex","ETHUSD",1645836399301,0.05,2821.0,2818.5,0.5]
["bitfinex","ETHUSD",1645836399509,0.05,2820.3,2819.5,0.012]
["bitfinex","ETHUSD",1645836399704,0.01257952,2821.1,2819.5,0.012]
["bitfinex","ETHUSD",1645836399705,0.425,2820.5,2819.5,0.012]
["bitfinex","ETHUSD",1645836399904,0.425,2820.4,2819.5,0.012]
["bitfinex","ETHUSD",1645836400109,0.88743,2820.6,2819.5,0.00122022]
["bitfinex","ETHUSD",1645836400310,0.88743,2820.6,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836400311,3.925,2820.5,2818.6,0.0184016]
["bitfinex","ETHUSD",1645836400507,3.925,2820.5,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836400508,1.17970547,2819.0,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836400710,0.425,2819.2,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836400904,0.56319997,2819.7,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836401918,0.88775,2819.3,2818.6,0.00603176]
["bitfinex","ETHUSD",1645836402309,0.56319997,2819.7,2817.8,0.02711154]
["bitfinex","ETHUSD",1645836402310,0.13819997,2819.7,2817.8,0.02711154]
["bitfinex","ETHUSD",1645836402509,0.13819997,2819.7,2819.3,0.25498379]
["bitfinex","ETHUSD",1645836402713,0.13819997,2819.7,2819.3,0.02088586]
["bitfinex","ETHUSD",1645836402906,0.13819997,2819.7,2819.3,8.586e-05]
["bitfinex","ETHUSD",1645836403108,0.13819997,2819.7,2817.3,0.0054542]
["bitfinex","ETHUSD",1645836403351,1.02582997,2819.7,2817.4,1.67576]
["bitfinex","ETHUSD",1645836403551,0.13819997,2819.7,2817.5,3.76578741]
["bitfinex","ETHUSD",1645836403750,0.13819997,2819.7,2817.7,0.26630555]
["bitfinex","ETHUSD",1645836404048,0.13819997,2819.7,2817.8,2.85941147]
["bitfinex","ETHUSD",1645836404252,0.01237379,2820.8,2817.9,0.40109622]
["bitfinex","ETHUSD",1645836404451,0.01237379,2820.8,2818.2,1.77431]
["bitfinex","ETHUSD",1645836404648,0.01237379,2820.8,2818.3,3.7354379]
["bitfinex","ETHUSD",1645836404853,0.01237379,2820.8,2818.3,3.69125334]
["bitfinex","ETHUSD",1645836405049,1.37578065,2820.9,2818.3,3.69125334]
["bitfinex","ETHUSD",1645836405050,1.37578065,2820.9,2818.4,0.17182686]
["bitfinex","ETHUSD",1645836405257,1.37282969,2820.4,2818.4,3.8]
["bitfinex","ETHUSD",1645836405454,3.61394,2821.4,2818.7,0.8871548]
["bitfinex","ETHUSD",1645836405753,3.61394,2821.4,2818.8,0.3]
["bitfinex","ETHUSD",1645836405754,0.88716,2821.1,2818.8,0.3]
["bitfinex","ETHUSD",1645836405952,0.01242017,2821.6,2819.4,5.20417051]
["bitfinex","ETHUSD",1645836406151,0.952,2821.8,2819.5,3.66575373]
["bitfinex","ETHUSD",1645836406355,0.952,2821.8,2819.6,0.25583244]
["bitfinex","ETHUSD",1645836406553,0.952,2821.8,2819.7,0.24369472]
["bitfinex","ETHUSD",1645836406756,0.952,2821.8,2819.7,3.92201478]
["bitfinex","ETHUSD",1645836407007,0.952,2822.5,2820.3,0.88638]
["bitfinex","ETHUSD",1645836407198,0.952,2822.5,2820.4,3.89918383]
["bitfinex","ETHUSD",1645836407402,0.952,2822.5,2821.0,0.20644958]
["bitfinex","ETHUSD",1645836407601,0.01266515,2823.2,2820.6,3.74078994]
["bitfinex","ETHUSD",1645836407602,1.38232877,2823.1,2820.6,3.74078994]
["bitfinex","ETHUSD",1645836407805,0.01266515,2823.2,2821.3,0.88634]
["bitfinex","ETHUSD",1645836407999,1.83841,2823.3,2821.4,3.7349578]
["bitfinex","ETHUSD",1645836408202,0.952,2823.3,2821.5,0.20202883]
["bitfinex","ETHUSD",1645836408400,0.952,2823.3,2821.7,5.0]
["bitfinex","ETHUSD",1645836408610,0.952,2823.3,2822.2,5.0]
["bitfinex","ETHUSD",1645836408812,0.5,2824.8,2822.3,3.92666399]
["bitfinex","ETHUSD",1645836409017,0.88591,2825.0,2822.4,4.38595]
["bitfinex","ETHUSD",1645836409308,0.88591,2825.0,2822.3,0.23892758]
["bitfinex","ETHUSD",1645836409509,0.01211319,2824.4,2822.2,1.0]
["bitfinex","ETHUSD",1645836409707,0.01211319,2824.4,2821.8,0.9504]
["bitfinex","ETHUSD",1645836409708,0.43711319,2824.4,2821.8,0.9504]
["bitfinex","ETHUSD",1645836409907,0.43711319,2824.4,2821.4,0.31364382]
["bitfinex","ETHUSD",1645836410106,0.88643,2823.2,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836410312,0.88629,2823.9,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836410745,5.31883,2824.0,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836410746,2.65935,2824.0,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836410945,0.43711319,2824.4,2821.4,5.28677918]
["bitfinex","ETHUSD",1645836410946,0.01211319,2824.4,2821.4,5.28677918]
["bitfinex","ETHUSD",1645836411166,0.01211319,2824.4,2821.5,1.77232]
["bitfinex","ETHUSD",1645836411167,0.88617,2824.1,2821.5,1.77232]
["bitfinex","ETHUSD",1645836411349,0.88617,2824.1,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836411350,0.01201592,2823.7,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836411548,0.01201592,2823.7,2821.4,0.05753182]
["bitfinex","ETHUSD",1645836411754,2.35178419,2823.6,2821.4,0.05753182]
["bitfinex","ETHUSD",1645836411950,1.36690401,2821.9,2821.4,0.05218027]
["bitfinex","ETHUSD",1645836412450,0.89921875,2822.2,2821.1,0.00535155]
["bitfinex","ETHUSD",1645836412649,0.89921875,2822.2,2820.6,0.14355152]
["bitfinex","ETHUSD",1645836412856,0.8867,2822.2,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836413248,1.3403874,2822.0,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836413447,0.88950919,2822.6,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836413848,0.8866,2822.6,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836414051,1.10646011,2822.6,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836414251,1.0,2822.4,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836414507,1.16365232,2821.1,2820.7,0.00535155]
["bitfinex","ETHUSD",1645836414708,1.07151248,2822.0,2819.3,0.18025732]
["bitfinex","ETHUSD",1645836414709,1.17992652,2820.4,2819.3,0.18025732]
["bitfinex","ETHUSD",1645836414908,3.5,2822.3,2819.2,1.02519207]
["bitfinex","ETHUSD",1645836414909,0.01234665,2821.6,2819.2,1.02519207]
["bitfinex","ETHUSD",1645836415307,0.01234665,2821.6,2819.5,5.0]
["bitfinex","ETHUSD",1645836415308,1.0,2821.6,2819.5,5.0]
["bitfinex","ETHUSD",1645836415513,2.6608,2822.3,2819.7,1.7735012]
["bitfinex","ETHUSD",1645836415708,2.6608,2822.3,2819.8,3.73650396]
["bitfinex","ETHUSD",1645836415709,0.88681,2822.2,2819.8,3.73650396]
["bitfinex","ETHUSD",1645836415906,0.88681,2822.2,2819.9,0.22416045]
["bitfinex","ETHUSD",1645836415907,1.77386,2821.8,2819.9,0.22416045]
["bitfinex","ETHUSD",1645836416109,1.77386,2821.8,2819.2,0.13819997]
["bitfinex","ETHUSD",1645836416110,1.19936271,2820.7,2819.5,0.9504]
["bitfinex","ETHUSD",1645836416309,0.16960557,2822.2,2819.3,0.25683851]
["bitfinex","ETHUSD",1645836416310,2.00116842,2821.9,2819.3,0.25683851]
["bitfinex","ETHUSD",1645836416508,0.88701,2821.3,2820.0,10.0]
["bitfinex","ETHUSD",1645836416906,1.88701,2821.3,2820.0,10.0]
["bitfinex","ETHUSD",1645836417308,1.13437715,2820.6,2820.0,10.0]
["bitfinex","ETHUSD",1645836417607,1.88701,2821.3,2820.0,10.0]
["bitfinex","ETHUSD",1645836417608,0.88701,2821.3,2820.0,10.0]
["bitfinex","ETHUSD",1645836418460,0.88727,2820.5,2820.0,11.67422]
["bitfinex","ETHUSD",1645836419460,1.14791705,2820.4,2820.0,11.67422]
["bitfinex","ETHUSD",1645836420261,1.14791705,2820.4,2820.0,10.0]
["bitfinex","ETHUSD",1645836420671,0.388,2821.0,2820.0,10.0]
["bitfinex","ETHUSD",1645836423097,0.388,2821.0,2820.0,10.95]
["bitfinex","ETHUSD",1645836423500,0.388,2821.0,2820.0,9.95]
["bitfinex","ETHUSD",1645836424702,0.5298,2821.0,2820.0,11.25]
["bitfinex","ETHUSD",1645836424901,0.5298,2821.0,2820.0,11.46051725]
["bitfinex","ETHUSD",1645836425107,0.27309889,2821.0,2820.0,11.62194749]
["bitfinex","ETHUSD",1645836425303,0.27309889,2821.0,2820.2,0.8866667]
["bitfinex","ETHUSD",1645836425505,9.889e-05,2821.0,2820.4,0.19248791]
["bitfinex","ETHUSD",1645836425774,9.889e-05,2821.0,2820.4,0.3512451]
["bitfinex","ETHUSD",1645836425978,1.07800833,2822.4,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836426177,1.40838368,2821.3,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836426378,0.1416,2822.3,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836426379,1.0,2822.2,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836426576,1.0,2821.9,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836426774,0.1416,2821.8,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427175,1.0,2821.9,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427383,0.1416,2821.8,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427578,1.27160122,2822.2,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427579,1.05678692,2822.2,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427777,0.1416,2822.1,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836427976,0.0916,2822.1,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836428376,0.00291372,2822.5,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836428377,0.1416,2822.4,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836428977,1.1416,2822.6,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836429187,1.1416,2822.6,2821.0,0.21580261]
["bitfinex","ETHUSD",1645836429188,0.00291403,2822.5,2821.0,0.21580261]
["bitfinex","ETHUSD",1645836429380,0.1416,2822.4,2821.1,0.00532448]
["bitfinex","ETHUSD",1645836429601,0.1416,2822.4,2821.2,1.9663912]
["bitfinex","ETHUSD",1645836429798,0.00291403,2822.5,2821.2,2.07809838]
["bitfinex","ETHUSD",1645836430006,1.06212608,2822.2,2821.0,0.00602559]
["bitfinex","ETHUSD",1645836430204,0.01204098,2823.1,2821.1,0.00532448]
["bitfinex","ETHUSD",1645836430205,0.1416,2822.4,2821.1,0.00532448]
["bitfinex","ETHUSD",1645836430404,0.1416,2822.4,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836430405,1.0,2822.7,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836430611,0.0008743,2822.5,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836431407,1.03261262,2822.5,2821.0,0.00070111]
["bitfinex","ETHUSD",1645836431611,0.00087427,2822.5,2821.0,0.22296911]
["bitfinex","ETHUSD",1645836431908,0.00087427,2822.5,2821.1,0.89176858]
["bitfinex","ETHUSD",1645836432110,0.00087427,2822.5,2821.2,0.00532448]
["bitfinex","ETHUSD",1645836432308,0.00087427,2822.5,2821.2,0.23142276]
["bitfinex","ETHUSD",1645836432509,0.00087427,2822.5,2821.2,0.00532448]
["bitfinex","ETHUSD",1645836432711,1.0,2823.5,2821.5,0.8862814]
["bitfinex","ETHUSD",1645836432910,0.0008743,2822.5,2821.7,0.24494245]
["bitfinex","ETHUSD",1645836433114,0.0008743,2822.5,2821.9,0.3622]
["bitfinex","ETHUSD",1645836433354,0.0008743,2822.5,2821.9,0.3]
["bitfinex","ETHUSD",1645836433559,0.0008743,2822.5,2821.6,1.10797366]
["bitfinex","ETHUSD",1645836433765,0.01203663,2823.7,2821.6,0.40264918]
["bitfinex","ETHUSD",1645836434061,0.3622,2823.3,2821.7,0.00532448]
["bitfinex","ETHUSD",1645836434257,0.00291455,2822.5,2821.7,0.00532448]
["bitfinex","ETHUSD",1645836434460,0.00291455,2822.5,2821.6,0.46484918]
["bitfinex","ETHUSD",1645836434658,0.00291455,2822.5,2821.7,0.22501753]
["bitfinex","ETHUSD",1645836434861,0.00291455,2822.5,2821.8,0.88616]
["bitfinex","ETHUSD",1645836435059,0.007,2824.0,2821.9,0.44352019]
["bitfinex","ETHUSD",1645836435357,0.007,2824.0,2822.0,3.5]
["bitfinex","ETHUSD",1645836435358,0.00291439,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1645836435658,0.00291439,2822.5,2822.0,0.00532448]
["bitfinex","ETHUSD",1645836435869,0.00291439,2822.5,2822.1,0.21303358]
["bitfinex","ETHUSD",1645836436065,0.00291439,2822.5,2822.1,1.98510158]
["bitfinex","ETHUSD",1645836436368,0.3622,2823.8,2822.2,0.3]
["bitfinex","ETHUSD",1645836436566,0.0029146,2822.5,2822.2,4.0185221]
["bitfinex","ETHUSD",1645836436762,0.0029146,2822.5,2822.3,0.00532448]
["bitfinex","ETHUSD",1645836437007,0.0029146,2822.5,2822.2,1.52790674]
["bitfinex","ETHUSD",1645836437204,0.0029146,2822.5,2822.3,0.25561888]
["bitfinex","ETHUSD",1645836437400,0.0029146,2822.5,2822.2,0.3]
["bitfinex","ETHUSD",1645836437401,1.40080448,2822.6,2822.2,0.3]
["bitfinex","ETHUSD",1645836437606,0.0029147,2822.5,2821.6,11.13264918]
["bitfinex","ETHUSD",1645836437805,0.0029147,2822.5,2821.6,0.10264918]
["bitfinex","ETHUSD",1645836438601,0.3622,2823.1,2821.6,0.10264918]
["bitfinex","ETHUSD",1645836438802,1.17889434,2822.8,2821.6,0.10264918]
["bitfinex","ETHUSD",1645836439008,0.01201948,2823.3,2821.8,11.03]
["bitfinex","ETHUSD",1645836439009,0.00291439,2822.5,2821.8,11.03]
["bitfinex","ETHUSD",1645836439205,0.00291439,2822.5,2822.0,11.03]
["bitfinex","ETHUSD",1645836439403,0.00291439,2822.5,2821.8,0.23192847]
["bitfinex","ETHUSD",1645836439803,0.007,2824.0,2821.7,0.79416351]
["bitfinex","ETHUSD",1645836439804,1.49821154,2823.3,2821.7,0.79416351]
["bitfinex","ETHUSD",1645836440003,0.01299292,2823.7,2821.7,0.79024592]
["bitfinex","ETHUSD",1645836440204,0.0029145,2822.5,2821.8,0.8862253]
["bitfinex","ETHUSD",1645836440408,0.0029145,2822.5,2821.8,1.07187412]
["bitfinex","ETHUSD",1645836440605,0.0029145,2822.5,2821.9,11.03]
["bitfinex","ETHUSD",1645836440855,0.0029145,2822.5,2822.1,11.03]
["bitfinex","ETHUSD",1645836441075,1.49802539,2823.7,2822.2,0.21772116]
["bitfinex","ETHUSD",1645836441358,1.007,2824.0,2822.1,14.8922]
["bitfinex","ETHUSD",1645836441359,0.00291455,2822.5,2822.3,11.3922]
["bitfinex","ETHUSD",1645836441568,0.00291455,2822.5,2822.4,0.2482357]
["bitfinex","ETHUSD",1645836441569,0.00208944,2822.5,2822.4,0.2482357]
["bitfinex","ETHUSD",1645836441862,8.944e-05,2822.5,2822.4,19.8922]
["bitfinex","ETHUSD",1645836442058,0.007,2824.0,2822.6,11.3922]
["bitfinex","ETHUSD",1645836442258,0.007,2824.0,2822.8,11.6922]
["bitfinex","ETHUSD",1645836442464,0.007,2824.0,2823.0,11.3922]
["bitfinex","ETHUSD",1645836442662,0.007,2824.0,2822.9,3.5]
["bitfinex","ETHUSD",1645836442663,1.25604783,2823.3,2822.7,1.771646]
["bitfinex","ETHUSD",1645836442861,1.25604783,2823.3,2821.5,3.55615405]
["bitfinex","ETHUSD",1645836442862,1.61824783,2823.3,2821.7,0.5]
["bitfinex","ETHUSD",1645836443060,0.89319,2824.0,2821.7,0.5]
["bitfinex","ETHUSD",1645836443261,0.89319,2824.0,2821.8,3.68465015]
["bitfinex","ETHUSD",1645836443262,0.007,2824.0,2821.8,3.68465015]
["bitfinex","ETHUSD",1645836443462,0.007,2824.0,2821.9,6.93560387]
["bitfinex","ETHUSD",1645836443662,0.007,2824.0,2822.9,11.03]
["bitfinex","ETHUSD",1645836443862,0.007,2824.0,2822.9,11.3922]
["bitfinex","ETHUSD",1645836444067,0.007,2824.0,2822.9,11.03]
["bitfinex","ETHUSD",1645836444265,0.007,2824.0,2823.0,11.03]
["bitfinex","ETHUSD",1645836444709,0.007,2824.0,2823.4,11.3922]
["bitfinex","ETHUSD",1645836444905,0.00087231,2823.6,2823.4,11.03]
["bitfinex","ETHUSD",1645836445103,0.00087231,2823.6,2823.4,12.33]
["bitfinex","ETHUSD",1645836445707,0.00087231,2823.6,2823.5,11.56714907]
["bitfinex","ETHUSD",1645836445911,0.007,2824.0,2823.5,14.53]
["bitfinex","ETHUSD",1645836446112,0.00290747,2823.6,2823.5,12.24102373]
["bitfinex","ETHUSD",1645836446617,0.00290747,2823.6,2823.5,12.60322373]
["bitfinex","ETHUSD",1645836447412,0.00290747,2823.7,2823.5,13.60322373]
["bitfinex","ETHUSD",1645836447614,0.00290747,2823.7,2823.5,13.3922]
["bitfinex","ETHUSD",1645836448015,0.00290747,2823.7,2823.5,13.03]
["bitfinex","ETHUSD",1645836448247,0.007,2824.0,2823.5,1.0]
["bitfinex","ETHUSD",1645836448649,0.00290747,2823.7,2823.4,0.6]
["bitfinex","ETHUSD",1645836448849,0.00290747,2823.7,2823.1,0.8857487]
["bitfinex","ETHUSD",1645836449050,0.00290747,2823.7,2823.3,0.3622]
["bitfinex","ETHUSD",1645836449260,0.00290747,2823.7,2823.6,11.3922]
["bitfinex","ETHUSD",1645836449456,0.00290747,2823.7,2823.6,16.57907366]
["bitfinex","ETHUSD",1645836449655,0.00290747,2823.7,2823.6,12.6922]
["bitfinex","ETHUSD",1645836449956,0.007,2824.0,2823.7,0.16318247]
["bitfinex","ETHUSD",1645836450160,0.007,2824.0,2823.9,11.3922]
["bitfinex","ETHUSD",1645836450355,0.007,2824.0,2823.9,11.4915558]
["bitfinex","ETHUSD",1645836450559,0.007,2824.0,2823.9,12.7915558]
["bitfinex","ETHUSD",1645836450961,0.00272822,2824.1,2824.0,11.3922]
["bitfinex","ETHUSD",1645836451156,0.00272822,2824.1,2824.0,11.58367555]
["bitfinex","ETHUSD",1645836451357,0.00272822,2824.1,2824.0,12.56080368]
["bitfinex","ETHUSD",1645836451563,1.22421579,2825.5,2824.3,12.80052]
["bitfinex","ETHUSD",1645836451764,1.22421579,2825.5,2824.6,11.03]
["bitfinex","ETHUSD",1645836452008,0.04320019,2825.4,2824.6,11.03]
["bitfinex","ETHUSD",1645836452210,1.30693576,2825.0,2824.6,1.0]
["bitfinex","ETHUSD",1645836452408,1.30693576,2825.0,2824.3,0.3]
["bitfinex","ETHUSD",1645836452609,1.30693576,2825.0,2823.9,0.0993558]
["bitfinex","ETHUSD",1645836452610,1.25493414,2824.4,2823.9,0.0993558]
["bitfinex","ETHUSD",1645836452810,0.04035807,2824.9,2823.9,0.0993558]
["bitfinex","ETHUSD",1645836453413,0.00087067,2824.3,2823.1,1.0]
["bitfinex","ETHUSD",1645836453614,0.00087067,2824.3,2822.6,0.88585]
["bitfinex","ETHUSD",1645836453812,0.00087067,2824.3,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836454015,0.00087067,2824.3,2822.7,0.6681829]
["bitfinex","ETHUSD",1645836454214,0.3622,2824.5,2822.7,0.4646146]
["bitfinex","ETHUSD",1645836454415,0.3622,2824.5,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836454811,1.07039586,2822.6,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836455011,0.3622,2824.0,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836455954,1.33843701,2822.5,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836456156,0.3622,2824.0,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836456354,0.88619,2823.9,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836456554,0.88618,2823.7,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836457354,1.16021514,2822.6,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836457562,1.77236,2824.0,2822.4,0.03884416]
["bitfinex","ETHUSD",1645836457563,0.88609,2824.1,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836457758,0.00289448,2824.2,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836457956,1.77209,2824.5,2822.6,0.62842915]
["bitfinex","ETHUSD",1645836458156,1.77209,2824.5,2822.6,0.89321782]
["bitfinex","ETHUSD",1645836458355,0.00260824,2824.2,2822.6,0.89321782]
["bitfinex","ETHUSD",1645836458553,1.12856325,2823.4,2822.6,11.92321782]
["bitfinex","ETHUSD",1645836458754,0.00260824,2824.2,2822.6,12.92321782]
["bitfinex","ETHUSD",1645836458954,0.00260824,2824.2,2822.8,11.03]
["bitfinex","ETHUSD",1645836459155,0.3622,2824.4,2822.8,11.33]
["bitfinex","ETHUSD",1645836459355,0.0026087,2824.2,2822.8,12.6922]
["bitfinex","ETHUSD",1645836459610,0.0026087,2824.2,2822.8,12.33]
["bitfinex","ETHUSD",1645836459805,1.02045248,2823.8,2822.9,11.03]
["bitfinex","ETHUSD",1645836460006,0.0026087,2824.2,2822.9,11.03]
["bitfinex","ETHUSD",1645836460205,0.3622,2824.4,2822.9,12.03]
["bitfinex","ETHUSD",1645836460410,0.34259844,2824.9,2823.1,11.03]
["bitfinex","ETHUSD",1645836460606,0.34259844,2824.9,2823.0,0.8857912]
["bitfinex","ETHUSD",1645836460607,0.00260902,2824.2,2823.0,1.09986035]
["bitfinex","ETHUSD",1645836460806,0.00260902,2824.2,2823.1,0.3]
["bitfinex","ETHUSD",1645836461005,1.07754189,2823.8,2823.1,0.3]
["bitfinex","ETHUSD",1645836461207,1.07754189,2823.8,2822.9,0.3]
["bitfinex","ETHUSD",1645836461508,1.42999807,2824.9,2822.8,0.3]
["bitfinex","ETHUSD",1645836461708,0.00289474,2824.2,2822.8,11.33]
["bitfinex","ETHUSD",1645836461909,0.00289474,2824.2,2823.2,11.03]
["bitfinex","ETHUSD",1645836462307,0.00289474,2824.2,2823.2,12.33]
["bitfinex","ETHUSD",1645836462607,0.3622,2824.8,2823.2,12.33]
["bitfinex","ETHUSD",1645836463008,0.002895,2824.2,2823.2,12.33]
["bitfinex","ETHUSD",1645836463661,0.002895,2824.2,2823.2,14.10131]
["bitfinex","ETHUSD",1645836463964,0.002895,2824.2,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836463965,0.01229134,2823.9,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836464766,0.88626,2823.8,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836464964,1.0,2824.0,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836465162,1.29950832,2823.7,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836465767,0.00289454,2824.2,2822.6,12.2218568]
["bitfinex","ETHUSD",1645836465964,0.00289454,2824.2,2822.8,11.23823438]
["bitfinex","ETHUSD",1645836466164,0.00289454,2824.2,2822.8,14.73823438]
["bitfinex","ETHUSD",1645836466368,1.0993558,2825.0,2823.0,11.3922]
["bitfinex","ETHUSD",1645836466566,1.0993558,2825.0,2823.3,0.2235836]
["bitfinex","ETHUSD",1645836466567,0.00289469,2824.2,2823.3,0.2235836]
["bitfinex","ETHUSD",1645836467004,0.00289469,2824.2,2823.4,11.26161372]
["bitfinex","ETHUSD",1645836467218,0.00289469,2824.2,2823.3,1.0]
["bitfinex","ETHUSD",1645836467412,1.26051778,2824.7,2822.6,2.35139851]
["bitfinex","ETHUSD",1645836467606,0.3622,2824.5,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836467804,0.0028951,2824.2,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836468607,0.0028951,2824.2,2823.1,11.03]
["bitfinex","ETHUSD",1645836469008,0.00289469,2824.2,2823.2,11.27218991]
["bitfinex","ETHUSD",1645836469211,0.00289469,2824.2,2823.2,12.27218991]
["bitfinex","ETHUSD",1645836469423,1.49780748,2824.8,2823.4,11.03]
["bitfinex","ETHUSD",1645836469621,0.1416,2825.7,2823.9,11.03]
["bitfinex","ETHUSD",1645836469622,0.3622,2825.7,2823.9,11.03]
["bitfinex","ETHUSD",1645836469815,0.36855139,2826.1,2823.7,1.7708935]
["bitfinex","ETHUSD",1645836469816,1.3622,2825.6,2823.7,1.7708935]
["bitfinex","ETHUSD",1645836470016,1.3622,2825.6,2823.7,0.22715254]
["bitfinex","ETHUSD",1645836470017,1.37448916,2825.6,2823.7,0.22715254]
["bitfinex","ETHUSD",1645836470216,1.37448916,2825.6,2823.5,1.0]
["bitfinex","ETHUSD",1645836470217,0.3622,2825.4,2823.5,1.55142533]
["bitfinex","ETHUSD",1645836470414,0.3622,2825.4,2823.5,0.3]
["bitfinex","ETHUSD",1645836470620,1.39839799,2824.4,2823.5,0.3]
["bitfinex","ETHUSD",1645836470861,0.04035807,2824.9,2822.9,11.03]
["bitfinex","ETHUSD",1645836471062,1.49762354,2824.8,2823.1,11.3922]
["bitfinex","ETHUSD",1645836471278,1.49762354,2824.8,2823.3,0.23669091]
["bitfinex","ETHUSD",1645836471675,1.49762354,2824.8,2823.6,11.3922]
["bitfinex","ETHUSD",1645836471879,1.11943631,2824.8,2823.6,11.29317824]
["bitfinex","ETHUSD",1645836472076,1.11943631,2824.8,2823.6,12.59317824]
["bitfinex","ETHUSD",1645836472478,0.00087179,2824.3,2823.7,0.19949077]
["bitfinex","ETHUSD",1645836472879,0.00087179,2824.3,2823.6,1.3]
["bitfinex","ETHUSD",1645836473079,0.00087179,2824.3,2823.5,0.3]
["bitfinex","ETHUSD",1645836473379,0.3622,2824.7,2823.0,1.3]
["bitfinex","ETHUSD",1645836473380,1.4976471,2824.6,2823.0,1.3]
["bitfinex","ETHUSD",1645836473578,1.4976471,2824.6,2823.1,0.24339787]
["bitfinex","ETHUSD",1645836473878,0.92618807,2824.9,2823.0,11.23839719]
["bitfinex","ETHUSD",1645836473879,0.00288786,2824.3,2823.0,11.23839719]
["bitfinex","ETHUSD",1645836474078,0.00288786,2824.3,2823.1,0.56430223]
["bitfinex","ETHUSD",1645836474278,0.00288786,2824.3,2823.3,0.19339371]
["bitfinex","ETHUSD",1645836474707,1.16272397,2824.7,2823.3,0.19339371]
["bitfinex","ETHUSD",1645836474905,1.16272397,2824.7,2823.2,12.59027976]
["bitfinex","ETHUSD",1645836474906,1.49761249,2824.6,2823.2,12.59027976]
["bitfinex","ETHUSD",1645836475106,0.00288776,2824.3,2823.4,11.03]
["bitfinex","ETHUSD",1645836475311,0.00288776,2824.3,2823.4,12.33]
["bitfinex","ETHUSD",1645836475512,0.00288776,2824.3,2823.4,12.56763226]
["bitfinex","ETHUSD",1645836476220,0.00288781,2824.3,2823.5,15.07518486]
["bitfinex","ETHUSD",1645836476417,0.00288781,2824.3,2823.5,15.23858721]
["bitfinex","ETHUSD",1645836476614,0.00288781,2824.3,2823.5,15.34626686]
["bitfinex","ETHUSD",1645836476814,0.00288781,2824.3,2823.6,0.3]
["bitfinex","ETHUSD",1645836477213,0.00288781,2824.3,2823.7,11.6922]
["bitfinex","ETHUSD",1645836477415,0.04035807,2824.9,2823.7,11.6922]
["bitfinex","ETHUSD",1645836477723,0.04035807,2824.9,2823.9,11.3922]
["bitfinex","ETHUSD",1645836477923,0.04035807,2824.9,2824.1,11.03]
["bitfinex","ETHUSD",1645836478259,0.04035807,2824.9,2824.2,0.19700362]
["bitfinex","ETHUSD",1645836478454,4.15258273,2825.7,2824.1,1.3]
["bitfinex","ETHUSD",1645836478651,0.65258273,2825.7,2824.1,2.68003881]
["bitfinex","ETHUSD",1645836478854,0.00327844,2825.7,2824.1,2.68003881]
["bitfinex","ETHUSD",1645836479055,1.50065183,2825.7,2824.1,2.48548]
["bitfinex","ETHUSD",1645836479355,1.32890052,2825.1,2824.1,1.48548]
["bitfinex","ETHUSD",1645836479556,0.18580383,2825.8,2824.2,11.03]
["bitfinex","ETHUSD",1645836479557,0.3622,2825.8,2824.2,11.03]
["bitfinex","ETHUSD",1645836479754,1.49724396,2825.7,2824.3,0.24008476]
["bitfinex","ETHUSD",1645836479961,1.49724396,2825.6,2824.3,0.24008476]
["bitfinex","ETHUSD",1645836480155,1.49724396,2825.8,2824.3,0.24008476]
["bitfinex","ETHUSD",1645836480352,1.49724396,2825.8,2824.2,1.0]
["bitfinex","ETHUSD",1645836480353,1.5001921,2825.8,2824.2,1.0]
["bitfinex","ETHUSD",1645836480560,1.33063703,2825.4,2824.2,0.22693727]
["bitfinex","ETHUSD",1645836480755,2.00084396,2825.7,2824.2,0.22693727]
["bitfinex","ETHUSD",1645836480756,1.49724396,2825.3,2824.2,0.22693727]
["bitfinex","ETHUSD",1645836480959,0.00086473,2825.1,2824.5,11.915342]
["bitfinex","ETHUSD",1645836481358,0.00086473,2825.1,2824.5,13.80049685]
["bitfinex","ETHUSD",1645836481561,0.00086473,2825.1,2824.5,12.91515485]
["bitfinex","ETHUSD",1645836481759,0.00086473,2825.1,2824.6,11.3922]
["bitfinex","ETHUSD",1645836481996,1.49713036,2826.0,2824.7,0.03884416]
["bitfinex","ETHUSD",1645836482212,1.16778022,2826.9,2824.7,0.03884416]
["bitfinex","ETHUSD",1645836482213,0.64930429,2827.0,2825.1,11.5]
["bitfinex","ETHUSD",1645836482400,2.16778022,2827.6,2825.5,11.40495583]
["bitfinex","ETHUSD",1645836482401,1.49657111,2826.9,2825.5,11.40495583]
["bitfinex","ETHUSD",1645836482599,1.49657111,2827.4,2826.1,0.26718106]
["bitfinex","ETHUSD",1645836482791,1.49637811,2827.3,2826.1,11.65938106]
["bitfinex","ETHUSD",1645836482993,1.0,2827.6,2826.1,11.03]
["bitfinex","ETHUSD",1645836482994,1.30149973,2826.8,2826.1,11.03]
["bitfinex","ETHUSD",1645836483199,1.30149973,2826.8,2826.1,1.0]
["bitfinex","ETHUSD",1645836483395,0.64930429,2827.2,2826.1,1.0]
["bitfinex","ETHUSD",1645836483396,1.23839715,2826.3,2826.1,1.5]
["bitfinex","ETHUSD",1645836483597,0.00087744,2826.8,2825.3,4.65387]
["bitfinex","ETHUSD",1645836483795,0.00087744,2826.8,2825.3,1.0]
["bitfinex","ETHUSD",1645836483796,0.01309245,2826.8,2825.3,1.0]
["bitfinex","ETHUSD",1645836483994,1.49667123,2826.7,2825.4,0.3622]
["bitfinex","ETHUSD",1645836484195,1.49667123,2826.6,2825.7,0.3]
["bitfinex","ETHUSD",1645836484393,1.49667123,2826.5,2825.7,0.3]
["bitfinex","ETHUSD",1645836484592,0.3622,2827.0,2825.3,0.25189122]
["bitfinex","ETHUSD",1645836484593,1.10524186,2826.7,2825.3,0.25189122]
["bitfinex","ETHUSD",1645836484791,0.00087744,2826.2,2825.3,0.25189122]
["bitfinex","ETHUSD",1645836485195,0.00087744,2826.2,2824.9,1.77031]
["bitfinex","ETHUSD",1645836485196,0.00087744,2826.2,2825.0,0.21918961]
["bitfinex","ETHUSD",1645836485598,1.49662266,2826.3,2825.0,0.20581413]
["bitfinex","ETHUSD",1645836485851,2.00022266,2826.5,2824.9,1.77031]
["bitfinex","ETHUSD",1645836486044,1.49662266,2826.4,2824.9,1.96950891]
["bitfinex","ETHUSD",1645836486244,0.80332534,2826.8,2825.1,0.22481475]
["bitfinex","ETHUSD",1645836486245,1.49662266,2826.3,2825.1,0.22481475]
["bitfinex","ETHUSD",1645836486446,1.49662266,2826.2,2825.1,0.22481475]
["bitfinex","ETHUSD",1645836486648,0.1414,2826.8,2825.0,0.2422758]
["bitfinex","ETHUSD",1645836486846,0.64930429,2826.9,2825.3,0.19660221]
["bitfinex","ETHUSD",1645836486847,1.02529874,2826.3,2825.3,0.19660221]
["bitfinex","ETHUSD",1645836487047,1.02529874,2826.3,2824.8,3.5]
["bitfinex","ETHUSD",1645836487048,1.19627316,2825.7,2824.7,0.03884416]
["bitfinex","ETHUSD",1645836487249,1.1529525,2825.0,2824.0,0.5]
["bitfinex","ETHUSD",1645836487450,3.6414,2826.1,2823.5,0.51872433]
["bitfinex","ETHUSD",1645836487451,1.21872891,2824.5,2823.5,0.51872433]
["bitfinex","ETHUSD",1645836487653,0.64930429,2825.8,2823.4,3.57984416]
["bitfinex","ETHUSD",1645836487654,0.88578,2825.2,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836487848,1.49738967,2825.1,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836488050,1.0,2825.0,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836488254,1.49738967,2824.9,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836488647,1.16286768,2823.7,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836488848,0.88603,2824.6,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836489050,0.1416,2824.8,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836489253,0.1416,2825.5,2823.7,11.03]
["bitfinex","ETHUSD",1645836489493,0.1416,2825.5,2823.5,0.23600878]
["bitfinex","ETHUSD",1645836489494,1.49734893,2825.4,2823.5,0.23600878]
["bitfinex","ETHUSD",1645836489700,1.19057701,2824.6,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836489898,0.00086445,2825.0,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836490305,0.1416,2824.9,2823.4,0.03884416]
["bitfinex","ETHUSD",1645836490500,0.3622,2824.7,2823.1,0.03884416]
["bitfinex","ETHUSD",1645836490707,1.63902707,2824.6,2823.1,0.03884416]
["bitfinex","ETHUSD",1645836490905,1.16301127,2823.2,2823.1,0.03884416]
["bitfinex","ETHUSD",1645836491106,0.5746,2824.0,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836491402,0.1416,2824.4,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836491601,1.85996017,2824.3,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836491801,2.00156017,2824.2,2822.6,0.32842915]
["bitfinex","ETHUSD",1645836492002,0.1416,2824.3,2822.7,0.02413618]
["bitfinex","ETHUSD",1645836492304,0.21173639,2824.4,2823.0,11.03]
["bitfinex","ETHUSD",1645836492305,1.20506064,2824.1,2823.0,11.03]
["bitfinex","ETHUSD",1645836492503,0.0993558,2824.5,2823.0,11.03]
["bitfinex","ETHUSD",1645836492703,0.1416,2824.9,2823.1,0.21775428]
["bitfinex","ETHUSD",1645836492902,0.1416,2824.9,2823.0,16.5563368]
["bitfinex","ETHUSD",1645836493102,1.85967342,2824.8,2823.1,0.25404678]
["bitfinex","ETHUSD",1645836493345,0.00287906,2825.0,2823.2,0.02413289]
["bitfinex","ETHUSD",1645836493550,1.37925324,2823.5,2823.2,0.02413289]
["bitfinex","ETHUSD",1645836493760,0.1416,2824.9,2823.2,0.90985289]
["bitfinex","ETHUSD",1645836493952,1.49754822,2824.8,2823.4,0.8856892]
["bitfinex","ETHUSD",1645836494157,0.1416,2824.7,2823.4,0.8856892]
["bitfinex","ETHUSD",1645836494354,0.1416,2824.7,2823.4,1.1856892]
["bitfinex","ETHUSD",1645836494556,0.00287865,2825.0,2823.7,11.03]
["bitfinex","ETHUSD",1645836494755,0.00287865,2825.0,2824.8,0.3622]
["bitfinex","ETHUSD",1645836494955,0.00287865,2825.0,2824.5,0.92400516]
["bitfinex","ETHUSD",1645836495156,0.00287865,2825.0,2824.5,0.03884416]
["bitfinex","ETHUSD",1645836495353,1.49705787,2825.6,2824.5,0.03884416]
["bitfinex","ETHUSD",1645836495559,0.1414,2825.5,2824.5,0.03884416]
["bitfinex","ETHUSD",1645836495752,0.1414,2825.5,2823.8,0.3]
["bitfinex","ETHUSD",1645836495753,0.00288016,2825.0,2823.8,0.3]
["bitfinex","ETHUSD",1645836495957,1.10722668,2824.6,2824.0,0.25739598]
["bitfinex","ETHUSD",1645836496153,0.00288016,2825.0,2824.0,0.25739598]
["bitfinex","ETHUSD",1645836496358,0.00288016,2825.0,2824.6,0.5]
["bitfinex","ETHUSD",1645836496552,1.11151299,2825.9,2824.6,0.5]
["bitfinex","ETHUSD",1645836496758,0.00287982,2825.0,2824.1,0.23544533]
["bitfinex","ETHUSD",1645836496998,0.00287982,2825.0,2824.1,0.22081659]
["bitfinex","ETHUSD",1645836497198,0.00287982,2825.0,2824.4,0.3]
["bitfinex","ETHUSD",1645836497400,0.00287982,2825.0,2824.4,11.55712064]
["bitfinex","ETHUSD",1645836497605,0.00287982,2825.0,2824.6,11.03]
["bitfinex","ETHUSD",1645836497802,0.0993558,2825.9,2824.6,11.03]
["bitfinex","ETHUSD",1645836497803,0.0993558,2825.9,2824.6,12.23767799]
["bitfinex","ETHUSD",1645836498003,0.0993558,2825.9,2824.6,12.53767799]
["bitfinex","ETHUSD",1645836498204,0.007,2826.9,2824.9,11.56160381]
["bitfinex","ETHUSD",1645836498402,1.49678943,2826.8,2825.0,0.22070552]
["bitfinex","ETHUSD",1645836498604,1.49678943,2826.8,2825.3,11.3922]
["bitfinex","ETHUSD",1645836498801,0.1414,2826.7,2825.7,11.9149408]
["bitfinex","ETHUSD",1645836499008,0.007,2826.9,2825.7,11.9149408]
["bitfinex","ETHUSD",1645836499205,1.10613578,2826.5,2825.8,0.3]
["bitfinex","ETHUSD",1645836499403,0.007,2826.9,2825.8,0.56744317]
["bitfinex","ETHUSD",1645836499602,1.49663924,2826.8,2825.9,1.15264548]
["bitfinex","ETHUSD",1645836499803,1.49663924,2826.8,2826.0,11.03]
["bitfinex","ETHUSD",1645836500010,1.49663924,2826.8,2826.1,0.20589433]
["bitfinex","ETHUSD",1645836500203,0.007,2826.9,2826.1,11.23589433]
["bitfinex","ETHUSD",1645836500408,0.007,2826.9,2826.1,11.40801912]
["bitfinex","ETHUSD",1645836500606,0.007,2826.9,2826.3,11.03]
["bitfinex","ETHUSD",1645836500870,0.007,2826.9,2826.3,12.21542436]
["bitfinex","ETHUSD",1645836501065,0.1414,2827.9,2826.3,12.21542436]
["bitfinex","ETHUSD",1645836501066,0.01254861,2827.7,2826.3,1.3]
["bitfinex","ETHUSD",1645836501367,0.01254861,2827.7,2825.8,0.03884416]
["bitfinex","ETHUSD",1645836501368,1.2840122,2826.0,2825.8,0.03884416]
["bitfinex","ETHUSD",1645836501572,0.01272835,2827.1,2825.4,0.20037153]
["bitfinex","ETHUSD",1645836501765,0.00086563,2826.7,2825.2,0.3]
["bitfinex","ETHUSD",1645836501968,0.00086563,2826.7,2824.3,11.03]
["bitfinex","ETHUSD",1645836502163,0.1414,2826.6,2824.9,0.88522]
["bitfinex","ETHUSD",1645836502362,0.1414,2826.6,2825.0,11.03]
["bitfinex","ETHUSD",1645836502564,0.1414,2826.6,2825.1,0.21076653]
["bitfinex","ETHUSD",1645836502764,0.00086563,2825.9,2825.1,0.21076653]
["bitfinex","ETHUSD",1645836503064,0.00086563,2825.9,2825.1,11.3922]
["bitfinex","ETHUSD",1645836503265,0.00086563,2825.9,2825.2,0.19436817]
["bitfinex","ETHUSD",1645836503667,2.55468393,2827.7,2825.4,11.63215467]
["bitfinex","ETHUSD",1645836503866,1.90537964,2827.7,2825.7,0.20193928]
["bitfinex","ETHUSD",1645836504071,1.90537964,2827.7,2825.8,1.76978]
["bitfinex","ETHUSD",1645836504072,1.63790239,2827.6,2825.8,1.76978]
["bitfinex","ETHUSD",1645836504368,1.63790239,2827.6,2825.6,0.3]
["bitfinex","ETHUSD",1645836504369,0.00287491,2825.7,2825.6,0.3]
["bitfinex","ETHUSD",1645836504618,3.64930668,2827.4,2825.6,0.3]
["bitfinex","ETHUSD",1645836504819,1.85860239,2827.3,2825.5,4.09738224]
["bitfinex","ETHUSD",1645836505017,1.0,2827.4,2825.5,4.09738224]
["bitfinex","ETHUSD",1645836505018,1.0,2827.4,2825.8,11.03]
["bitfinex","ETHUSD",1645836505220,1.49639379,2827.3,2825.8,11.6922]
["bitfinex","ETHUSD",1645836505422,0.1414,2827.8,2825.8,11.6922]
["bitfinex","ETHUSD",1645836505423,0.1414,2827.8,2825.9,0.18751615]
["bitfinex","ETHUSD",1645836505619,1.43057646,2826.9,2825.9,0.18751615]
["bitfinex","ETHUSD",1645836506024,0.1414,2827.5,2825.9,0.18751615]
["bitfinex","ETHUSD",1645836506329,1.496393,2827.4,2826.1,11.3922]
["bitfinex","ETHUSD",1645836506525,0.0993558,2827.9,2826.1,11.61597277]
["bitfinex","ETHUSD",1645836506526,0.1414,2827.8,2826.1,11.61597277]
["bitfinex","ETHUSD",1645836506730,0.1414,2827.8,2826.2,11.59421565]
["bitfinex","ETHUSD",1645836506929,1.21022175,2827.3,2826.2,11.63261755]
["bitfinex","ETHUSD",1645836507126,0.79070429,2828.5,2826.2,12.63261755]
["bitfinex","ETHUSD",1645836507325,1.49618418,2828.4,2826.5,0.59264502]
["bitfinex","ETHUSD",1645836507525,0.1414,2828.3,2826.3,15.08058803]
["bitfinex","ETHUSD",1645836507728,1.85838418,2828.2,2826.5,0.25044061]
["bitfinex","ETHUSD",1645836507926,1.99978418,2828.1,2826.4,2.653992]
["bitfinex","ETHUSD",1645836508127,1.11095992,2827.5,2826.6,0.21668534]
["bitfinex","ETHUSD",1645836508349,0.1414,2827.8,2826.6,0.21668534]
["bitfinex","ETHUSD",1645836508548,0.18024415,2828.4,2826.5,0.88469]
["bitfinex","ETHUSD",1645836508751,1.85830483,2828.3,2826.6,0.23141833]
["bitfinex","ETHUSD",1645836508947,0.00258382,2827.2,2826.6,0.23141833]
["bitfinex","ETHUSD",1645836509147,0.00258382,2827.2,2826.6,0.13141833]
["bitfinex","ETHUSD",1645836509753,0.00258382,2827.2,2826.5,0.88469]
["bitfinex","ETHUSD",1645836509754,1.39771209,2827.5,2826.5,1.37558097]
["bitfinex","ETHUSD",1645836509953,0.00286772,2827.0,2826.6,0.23771411]
["bitfinex","ETHUSD",1645836510953,1.03884415,2828.4,2826.6,0.23771411]
["bitfinex","ETHUSD",1645836510954,1.49620123,2828.0,2826.6,0.23771411]
["bitfinex","ETHUSD",1645836511160,0.01258084,2827.8,2826.5,0.19574027]
["bitfinex","ETHUSD",1645836511456,0.00286772,2826.9,2826.7,0.88468]
["bitfinex","ETHUSD",1645836511858,0.00286772,2826.9,2826.7,1.48468]
["bitfinex","ETHUSD",1645836512128,0.00286772,2826.9,2826.8,0.26625176]
["bitfinex","ETHUSD",1645836512330,0.00286772,2826.9,2826.8,0.62845176]
["bitfinex","ETHUSD",1645836512529,0.00286772,2826.9,2826.8,11.65845176]
["bitfinex","ETHUSD",1645836512726,0.00286772,2826.9,2826.8,12.3922]
["bitfinex","ETHUSD",1645836513330,1.3919195,2827.9,2826.8,12.3922]
["bitfinex","ETHUSD",1645836513534,1.3919195,2827.9,2826.4,2.98896114]
["bitfinex","ETHUSD",1645836513535,1.01867982,2827.4,2826.4,2.769328]
["bitfinex","ETHUSD",1645836513737,1.01867982,2827.4,2826.4,1.769328]
["bitfinex","ETHUSD",1645836513738,0.00254858,2827.0,2826.4,1.769328]
["bitfinex","ETHUSD",1645836514337,0.00254858,2827.0,2826.5,1.7693403]
["bitfinex","ETHUSD",1645836514543,0.00254858,2827.0,2826.6,0.52906795]
["bitfinex","ETHUSD",1645836514734,0.00254858,2827.0,2826.9,11.3922]
["bitfinex","ETHUSD",1645836514934,1.03884415,2828.4,2826.9,11.6922]
["bitfinex","ETHUSD",1645836514935,2.25130941,2828.4,2826.9,11.6922]
["bitfinex","ETHUSD",1645836515135,1.03884415,2828.4,2827.1,11.3922]
["bitfinex","ETHUSD",1645836515336,1.0,2828.4,2827.3,11.3922]
["bitfinex","ETHUSD",1645836515541,0.3622,2829.0,2827.3,11.33]
["bitfinex","ETHUSD",1645836515755,1.49583047,2828.9,2827.3,12.33]
["bitfinex","ETHUSD",1645836515959,1.49583047,2828.8,2827.3,12.33]
["bitfinex","ETHUSD",1645836516157,0.00254858,2828.0,2827.3,12.33]
["bitfinex","ETHUSD",1645836516360,0.00254858,2828.0,2827.3,1.3]
["bitfinex","ETHUSD",1645836516559,0.00254858,2828.0,2827.3,0.3]
["bitfinex","ETHUSD",1645836516758,0.00254858,2828.0,2826.9,2.76905]
["bitfinex","ETHUSD",1645836516759,0.39188099,2827.2,2826.9,0.3]
["bitfinex","ETHUSD",1645836517061,0.39188099,2827.2,2826.7,11.03]
["bitfinex","ETHUSD",1645836517062,0.39188099,2827.2,2826.7,11.91468]
["bitfinex","ETHUSD",1645836517257,0.39188099,2827.2,2826.7,0.88468]
["bitfinex","ETHUSD",1645836517459,0.39188099,2827.2,2826.7,1.24688]
["bitfinex","ETHUSD",1645836517660,0.39188099,2827.2,2826.9,0.3622]
["bitfinex","ETHUSD",1645836517859,0.39188099,2827.2,2827.1,0.3622]
["bitfinex","ETHUSD",1645836518059,0.39188099,2827.2,2827.1,11.3922]
["bitfinex","ETHUSD",1645836518259,0.39188099,2827.2,2827.1,11.03]
["bitfinex","ETHUSD",1645836518459,0.39188099,2827.2,2826.7,0.88468]
["bitfinex","ETHUSD",1645836518460,0.39474871,2827.2,2826.7,1.18468]
["bitfinex","ETHUSD",1645836518861,0.39474871,2827.2,2826.8,11.03]
["bitfinex","ETHUSD",1645836519064,0.39474871,2827.2,2826.7,1.18468]
["bitfinex","ETHUSD",1645836519065,0.39474871,2827.2,2826.7,1.48468]
["bitfinex","ETHUSD",1645836519262,0.39474871,2827.2,2826.7,0.88468]
["bitfinex","ETHUSD",1645836519526,0.39474871,2827.2,2826.6,1.8846469]
["bitfinex","ETHUSD",1645836519527,0.39188099,2827.2,2826.6,1.0]
["bitfinex","ETHUSD",1645836519721,0.00286772,2827.1,2826.5,11.03]
["bitfinex","ETHUSD",1645836520117,0.00286772,2827.1,2826.6,1.7693357]
["bitfinex","ETHUSD",1645836520516,0.39188099,2827.2,2826.6,1.7693357]
["bitfinex","ETHUSD",1645836520917,0.00286772,2827.0,2826.6,12.7993357]
["bitfinex","ETHUSD",1645836521120,0.00286772,2827.0,2826.6,13.7993357]
["bitfinex","ETHUSD",1645836521324,0.00286772,2827.0,2826.8,11.03]
["bitfinex","ETHUSD",1645836521519,0.00286772,2827.0,2826.8,0.3]
["bitfinex","ETHUSD",1645836521718,0.00286772,2827.0,2826.8,1.3]
["bitfinex","ETHUSD",1645836521918,0.39188099,2827.2,2826.8,0.3]
["bitfinex","ETHUSD",1645836522119,0.00086338,2827.0,2826.4,3.069328]
["bitfinex","ETHUSD",1645836522322,0.00086338,2827.0,2826.4,2.069328]
["bitfinex","ETHUSD",1645836522921,0.39188099,2827.2,2826.4,2.069328]
["bitfinex","ETHUSD",1645836522922,0.39188099,2827.2,2826.6,0.19561407]
["bitfinex","ETHUSD",1645836523353,0.00086338,2826.8,2826.7,11.91468]
["bitfinex","ETHUSD",1645836523755,0.00086338,2826.8,2826.7,13.21468]
["bitfinex","ETHUSD",1645836524154,0.39188099,2827.2,2826.7,13.21468]
["bitfinex","ETHUSD",1645836524554,0.00286772,2826.9,2826.7,13.21468]
["bitfinex","ETHUSD",1645836524858,0.00286772,2826.9,2826.7,2.18468]
["bitfinex","ETHUSD",1645836525255,0.00286772,2826.9,2826.7,1.18468]
["bitfinex","ETHUSD",1645836525456,0.39188099,2827.2,2826.7,1.18468]
["bitfinex","ETHUSD",1645836525653,0.00286772,2826.9,2826.7,1.18468]
["bitfinex","ETHUSD",1645836526662,0.39188099,2827.2,2826.7,1.18468]
["bitfinex","ETHUSD",1645836526860,0.00286772,2826.9,2826.7,1.18468]
["bitfinex","ETHUSD",1645836527703,0.00286772,2826.9,2826.3,3.5387429]
["bitfinex","ETHUSD",1645836527907,1.68833972,2827.2,2826.3,3.5387429]
["bitfinex","ETHUSD",1645836528103,1.10412114,2826.7,2826.3,3.5387429]
["bitfinex","ETHUSD",1645836528304,0.00086346,2826.9,2826.3,3.5387429]
["bitfinex","ETHUSD",1645836528507,0.00086346,2826.9,2826.0,3.53787]
["bitfinex","ETHUSD",1645836529108,0.39188099,2827.2,2826.0,3.53787]
["bitfinex","ETHUSD",1645836529303,1.3592876,2826.4,2826.0,14.56787]
["bitfinex","ETHUSD",1645836529508,0.00286772,2826.6,2826.0,14.86787]
["bitfinex","ETHUSD",1645836530305,0.1415,2827.1,2826.0,15.86787]
["bitfinex","ETHUSD",1645836530753,0.00286772,2826.4,2826.0,15.86787]
["bitfinex","ETHUSD",1645836531363,0.39188099,2827.2,2826.0,15.86787]
["bitfinex","ETHUSD",1645836531759,0.00286772,2826.3,2826.0,15.86787]
["bitfinex","ETHUSD",1645836531958,0.00286772,2826.3,2826.0,4.83787]
["bitfinex","ETHUSD",1645836532563,0.1414,2827.1,2826.0,19.73007]
["bitfinex","ETHUSD",1645836532764,0.39188099,2827.2,2826.3,12.7992134]
["bitfinex","ETHUSD",1645836532958,0.39188099,2827.2,2826.6,11.03]
["bitfinex","ETHUSD",1645836533162,0.39188099,2827.2,2826.6,11.33]
["bitfinex","ETHUSD",1645836533369,0.39188099,2827.2,2826.5,2.06918]
["bitfinex","ETHUSD",1645836533565,0.39188099,2827.2,2826.0,1.0]
["bitfinex","ETHUSD",1645836533566,1.32974612,2826.7,2826.0,1.0]
["bitfinex","ETHUSD",1645836533762,1.32974612,2826.7,2825.8,0.88496]
["bitfinex","ETHUSD",1645836533964,0.75408099,2827.2,2825.5,0.62996435]
["bitfinex","ETHUSD",1645836533965,0.03884415,2827.0,2825.5,0.8850106]
["bitfinex","ETHUSD",1645836534162,1.49656655,2826.9,2825.5,0.8850106]
["bitfinex","ETHUSD",1645836534362,0.1414,2826.8,2825.7,11.03]
["bitfinex","ETHUSD",1645836534611,0.1414,2826.8,2826.1,12.79953]
["bitfinex","ETHUSD",1645836534807,0.00286772,2827.0,2826.1,12.79953]
["bitfinex","ETHUSD",1645836535010,0.00286772,2827.0,2826.2,0.18548329]
["bitfinex","ETHUSD",1645836535207,0.00286772,2827.0,2826.1,1.76953]
["bitfinex","ETHUSD",1645836535411,0.00286772,2826.6,2826.1,1.76953]
["bitfinex","ETHUSD",1645836535609,0.00286772,2826.6,2826.1,1.99645826]
["bitfinex","ETHUSD",1645836535813,0.00286772,2826.6,2825.9,2.0]
["bitfinex","ETHUSD",1645836535814,0.00286772,2826.6,2825.9,1.0]
["bitfinex","ETHUSD",1645836536013,0.00286772,2826.6,2825.4,3.53841]
["bitfinex","ETHUSD",1645836536214,0.1414,2826.9,2825.4,3.53841]
["bitfinex","ETHUSD",1645836536512,0.00286772,2826.4,2825.4,3.53841]
["bitfinex","ETHUSD",1645836536912,0.00286772,2826.4,2825.6,0.8849904]
["bitfinex","ETHUSD",1645836537113,0.00286772,2826.4,2825.8,0.88491]
["bitfinex","ETHUSD",1645836537511,0.22274172,2827.3,2825.8,0.88491]
["bitfinex","ETHUSD",1645836537512,1.08179397,2826.6,2825.8,0.88491]
["bitfinex","ETHUSD",1645836537712,0.00286772,2826.1,2825.9,0.24476718]
["bitfinex","ETHUSD",1645836538552,0.00286772,2826.1,2825.9,0.23179864]
["bitfinex","ETHUSD",1645836538751,1.49639698,2827.1,2825.9,0.23179864]
["bitfinex","ETHUSD",1645836538955,1.49639698,2827.1,2826.1,0.88481]
["bitfinex","ETHUSD",1645836539151,1.49639698,2827.1,2826.2,0.3]
["bitfinex","ETHUSD",1645836539752,1.49639698,2827.1,2826.2,11.6922]
["bitfinex","ETHUSD",1645836539956,0.39188099,2827.2,2826.2,11.33]
["bitfinex","ETHUSD",1645836540156,0.00286772,2826.8,2826.2,1.3]
["bitfinex","ETHUSD",1645836540461,0.00286772,2826.8,2826.2,0.3]
["bitfinex","ETHUSD",1645836541057,1.4962206,2827.1,2826.1,0.88481]
["bitfinex","ETHUSD",1645836541058,1.43695962,2826.4,2826.1,0.88481]
["bitfinex","ETHUSD",1645836541269,1.43695962,2826.4,2825.5,8.33502]
["bitfinex","ETHUSD",1645836541459,1.43695962,2826.4,2825.5,7.45]
["bitfinex","ETHUSD",1645836541858,0.00286772,2826.6,2825.5,18.48]
["bitfinex","ETHUSD",1645836542117,0.00286772,2826.6,2826.0,0.3]
["bitfinex","ETHUSD",1645836542316,0.1414,2826.8,2825.5,7.45]
["bitfinex","ETHUSD",1645836542517,1.49652284,2826.7,2825.5,7.6906151]
["bitfinex","ETHUSD",1645836542720,0.00269073,2826.2,2825.6,11.03]
["bitfinex","ETHUSD",1645836543318,0.00269073,2826.2,2825.5,7.6906151]
["bitfinex","ETHUSD",1645836543319,0.00269073,2826.2,2825.7,0.88498]
["bitfinex","ETHUSD",1645836543518,0.3622,2827.1,2825.5,7.6906151]
["bitfinex","ETHUSD",1645836543519,1.49655349,2826.3,2825.5,7.45]
["bitfinex","ETHUSD",1645836543718,0.3622,2826.8,2825.5,7.45]
["bitfinex","ETHUSD",1645836543719,0.00269073,2826.0,2825.5,7.45]
["bitfinex","ETHUSD",1645836544218,1.49941476,2826.0,2825.5,7.45]
["bitfinex","ETHUSD",1645836544422,1.49941476,2826.0,2824.8,8.18715024]
["bitfinex","ETHUSD",1645836544423,5.5,2825.8,2824.8,2.15151024]
["bitfinex","ETHUSD",1645836544619,5.5,2825.8,2824.8,7.45]
["bitfinex","ETHUSD",1645836544620,1.30738548,2825.0,2824.8,7.45]
["bitfinex","ETHUSD",1645836545622,0.1414,2825.6,2824.8,7.45]
["bitfinex","ETHUSD",1645836545864,2.07946983,2826.3,2824.8,7.45]
["bitfinex","ETHUSD",1645836546062,1.49688127,2826.2,2824.8,7.45]
["bitfinex","ETHUSD",1645836546263,0.00286691,2825.8,2824.8,7.45]
["bitfinex","ETHUSD",1645836546664,1.38959105,2825.7,2824.8,7.45]
["bitfinex","ETHUSD",1645836546867,1.33965011,2825.0,2824.8,7.45]
["bitfinex","ETHUSD",1645836547262,8.5,2824.9,2824.5,0.19410774]
["bitfinex","ETHUSD",1645836547469,8.5,2824.9,2823.8,7.45]
["bitfinex","ETHUSD",1645836547470,1.01336278,2824.2,2823.8,7.45]
["bitfinex","ETHUSD",1645836547666,6.5,2824.8,2823.8,7.45]
["bitfinex","ETHUSD",1645836547867,6.5,2824.8,2823.2,1.88574]
["bitfinex","ETHUSD",1645836547868,12.4974996,2824.7,2823.2,2.26689024]
["bitfinex","ETHUSD",1645836548067,12.4974996,2824.7,2823.2,0.88574]
["bitfinex","ETHUSD",1645836548068,1.4974996,2824.6,2823.2,0.88574]
["bitfinex","ETHUSD",1645836548272,1.4974996,2824.6,2823.1,8.16]
["bitfinex","ETHUSD",1645836548468,1.4974996,2824.6,2823.2,0.19410774]
["bitfinex","ETHUSD",1645836548668,1.4974996,2824.6,2822.7,1.0]
["bitfinex","ETHUSD",1645836548669,1.11873874,2823.6,2822.7,1.0]
["bitfinex","ETHUSD",1645836548867,1.11873874,2823.6,2822.6,3.5419948]
["bitfinex","ETHUSD",1645836549067,1.11873874,2823.6,2822.6,4.39458403]
["bitfinex","ETHUSD",1645836549369,0.1416,2824.5,2822.7,12.24478923]
["bitfinex","ETHUSD",1645836549636,0.1416,2824.5,2823.0,0.3]
["bitfinex","ETHUSD",1645836549637,0.32800443,2824.5,2823.0,0.3]
["bitfinex","ETHUSD",1645836549834,0.32800443,2824.5,2822.9,0.8858245]
["bitfinex","ETHUSD",1645836549835,0.1416,2824.4,2822.9,0.8858245]
["bitfinex","ETHUSD",1645836550443,1.0,2824.8,2823.1,13.16366]
["bitfinex","ETHUSD",1645836550638,1.0,2824.8,2823.5,0.8855664]
["bitfinex","ETHUSD",1645836550847,0.09935581,2824.9,2823.6,0.3]
["bitfinex","ETHUSD",1645836551241,0.09935581,2824.9,2823.4,0.3]
["bitfinex","ETHUSD",1645836551242,1.49752733,2824.8,2823.4,0.3]
["bitfinex","ETHUSD",1645836551439,0.09935581,2824.9,2823.2,0.25919468]
["bitfinex","ETHUSD",1645836551641,0.09935581,2824.9,2823.5,1.7711391]
["bitfinex","ETHUSD",1645836551853,1.0,2825.5,2824.0,11.03]
["bitfinex","ETHUSD",1645836552141,1.167,2826.2,2824.0,0.6]
["bitfinex","ETHUSD",1645836552342,1.167,2826.2,2824.1,0.22097914]
["bitfinex","ETHUSD",1645836552343,0.00236865,2824.2,2824.1,0.22097914]
["bitfinex","ETHUSD",1645836552544,0.00236865,2824.2,2824.0,0.3]
["bitfinex","ETHUSD",1645836552749,0.00236865,2824.2,2824.0,0.8853283]
["bitfinex","ETHUSD",1645836552945,1.89750551,2826.4,2824.1,0.23941894]
["bitfinex","ETHUSD",1645836552946,0.1416,2825.5,2824.1,0.23941894]
["bitfinex","ETHUSD",1645836553143,11.7955,2826.5,2824.4,0.3622]
["bitfinex","ETHUSD",1645836553144,0.1416,2826.3,2824.4,0.3622]
["bitfinex","ETHUSD",1645836553370,0.1416,2826.3,2824.4,0.25566841]
["bitfinex","ETHUSD",1645836553371,1.49702833,2826.2,2824.4,0.25566841]
["bitfinex","ETHUSD",1645836553565,0.00292415,2824.2,2824.1,1.0]
["bitfinex","ETHUSD",1645836553764,0.00292415,2824.2,2824.0,0.6]
["bitfinex","ETHUSD",1645836553969,0.3622,2825.9,2824.2,11.03104354]
["bitfinex","ETHUSD",1645836553970,0.1416,2825.8,2824.2,11.03104354]
["bitfinex","ETHUSD",1645836554166,0.1416,2825.8,2824.8,11.3922]
["bitfinex","ETHUSD",1645836554366,1.22107366,2825.4,2824.4,1.77035]
["bitfinex","ETHUSD",1645836554568,0.0123209,2826.0,2824.4,1.77035]
["bitfinex","ETHUSD",1645836554766,0.0123209,2826.0,2824.0,0.40104354]
["bitfinex","ETHUSD",1645836554767,11.3622,2825.6,2824.0,0.40104354]
["bitfinex","ETHUSD",1645836554973,11.3622,2825.6,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836554974,0.20695703,2825.1,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836555168,0.01200574,2824.8,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836555369,0.82370574,2824.8,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836555567,0.1416,2824.7,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836555769,1.11467164,2824.1,2823.2,0.8857304]
["bitfinex","ETHUSD",1645836555973,1.11467164,2824.1,2823.3,0.88575]
["bitfinex","ETHUSD",1645836556574,1.11467164,2824.1,2823.0,0.3]
["bitfinex","ETHUSD",1645836556773,1.11467164,2824.1,2822.9,0.8858316]
["bitfinex","ETHUSD",1645836557009,0.1416,2824.7,2822.9,0.8858316]
["bitfinex","ETHUSD",1645836557213,0.00291041,2824.3,2823.6,0.00603538]
["bitfinex","ETHUSD",1645836558014,1.20287761,2824.0,2822.9,0.8858316]
["bitfinex","ETHUSD",1645836558214,0.00291066,2824.3,2823.8,0.00603492]
["bitfinex","ETHUSD",1645836558819,0.00291066,2824.3,2823.9,11.03]
["bitfinex","ETHUSD",1645836559315,0.00291066,2824.3,2823.9,12.03]
["bitfinex","ETHUSD",1645836559514,0.00291077,2824.3,2823.9,12.92159475]
["bitfinex","ETHUSD",1645836559715,0.00291077,2824.3,2823.9,2.55379475]
["bitfinex","ETHUSD",1645836560239,0.3622,2825.5,2823.9,2.54776]
["bitfinex","ETHUSD",1645836560418,1.32052523,2825.1,2824.3,0.8853585]
["bitfinex","ETHUSD",1645836560618,0.3105593,2825.9,2824.4,0.88535]
["bitfinex","ETHUSD",1645836560865,0.3105593,2825.9,2824.5,0.3]
["bitfinex","ETHUSD",1645836560866,1.49724536,2825.8,2824.5,0.3]
["bitfinex","ETHUSD",1645836561065,0.1414,2825.7,2824.5,0.3]
["bitfinex","ETHUSD",1645836561273,3.53884415,2826.5,2824.5,0.3]
["bitfinex","ETHUSD",1645836561274,0.1414,2825.8,2824.5,0.3]
["bitfinex","ETHUSD",1645836561669,1.0793324,2825.6,2824.5,0.3]
["bitfinex","ETHUSD",1645836561870,0.1414,2826.3,2824.8,0.88527]
["bitfinex","ETHUSD",1645836562071,0.00235659,2825.2,2824.8,0.88527]
["bitfinex","ETHUSD",1645836562871,0.00235659,2825.2,2824.6,3.07036]
["bitfinex","ETHUSD",1645836563070,0.00235659,2825.1,2824.6,3.07036]
["bitfinex","ETHUSD",1645836563470,0.00235659,2825.1,2824.6,1.3]
["bitfinex","ETHUSD",1645836563670,0.00235659,2825.1,2824.6,0.88531]
["bitfinex","ETHUSD",1645836563874,1.2088208,2825.8,2824.7,0.8852727]
["bitfinex","ETHUSD",1645836564075,0.1414,2825.7,2824.8,0.2244693]
["bitfinex","ETHUSD",1645836564273,0.00235659,2825.0,2824.8,0.25409956]
["bitfinex","ETHUSD",1645836564501,0.00235659,2825.0,2824.7,0.8852727]
["bitfinex","ETHUSD",1645836565102,1.38749918,2826.0,2824.7,0.8852727]
["bitfinex","ETHUSD",1645836565305,0.1414,2825.9,2824.7,0.8852727]
["bitfinex","ETHUSD",1645836565505,0.00235659,2825.0,2824.6,0.3]
["bitfinex","ETHUSD",1645836565703,0.00235659,2825.0,2824.5,0.3]
["bitfinex","ETHUSD",1645836566305,0.1414,2825.9,2824.5,0.3]
["bitfinex","ETHUSD",1645836566511,0.1414,2825.9,2824.6,0.8853]
["bitfinex","ETHUSD",1645836566705,0.00245275,2824.9,2824.6,0.3]
["bitfinex","ETHUSD",1645836567106,0.00245275,2824.9,2824.5,0.3]
["bitfinex","ETHUSD",1645836567509,0.1416,2825.6,2824.5,0.3]
["bitfinex","ETHUSD",1645836567708,0.2252,2825.6,2824.5,0.3]
["bitfinex","ETHUSD",1645836567907,0.00245275,2824.8,2824.7,1.0]
["bitfinex","ETHUSD",1645836568358,0.00245275,2824.8,2824.5,0.3]
["bitfinex","ETHUSD",1645836569360,0.00245275,2824.8,2824.5,2.0707139]
["bitfinex","ETHUSD",1645836569562,0.00245275,2824.8,2824.6,0.18780143]
["bitfinex","ETHUSD",1645836569959,0.1416,2826.1,2824.6,0.18780143]
["bitfinex","ETHUSD",1645836570167,0.1416,2826.1,2824.7,1.7704359]
["bitfinex","ETHUSD",1645836570364,0.00245275,2824.8,2824.7,1.7704359]
["bitfinex","ETHUSD",1645836570767,0.1416,2826.1,2825.0,0.3622]
["bitfinex","ETHUSD",1645836571067,0.18024415,2826.5,2825.1,1.7701]
["bitfinex","ETHUSD",1645836571265,0.18024415,2826.5,2825.1,2.0701]
["bitfinex","ETHUSD",1645836571673,1.26845645,2826.2,2825.1,2.0701]
["bitfinex","ETHUSD",1645836572317,1.26845645,2826.2,2825.2,0.88505]
["bitfinex","ETHUSD",1645836572517,1.26845645,2826.2,2825.5,0.8850666]
["bitfinex","ETHUSD",1645836572915,0.18024415,2826.5,2825.5,0.8850666]
["bitfinex","ETHUSD",1645836573515,0.03884415,2826.5,2825.5,0.8850666]
["bitfinex","ETHUSD",1645836573821,0.00222186,2826.9,2826.2,0.3622]
["bitfinex","ETHUSD",1645836574022,0.00222186,2827.1,2826.3,10.8]
["bitfinex","ETHUSD",1645836574223,0.00222186,2827.1,2826.0,2.06965]
["bitfinex","ETHUSD",1645836574224,0.39410285,2827.2,2826.5,11.1622]
["bitfinex","ETHUSD",1645836574419,0.39188099,2827.2,2826.5,0.3622]
["bitfinex","ETHUSD",1645836574818,0.39188099,2827.2,2826.3,0.3]
["bitfinex","ETHUSD",1645836575020,1.21360214,2826.5,2826.3,0.3]
["bitfinex","ETHUSD",1645836575216,0.00290479,2827.0,2826.0,0.88492]
["bitfinex","ETHUSD",1645836575420,0.00512665,2827.0,2826.0,0.88492]
["bitfinex","ETHUSD",1645836575617,0.00512665,2827.0,2826.1,0.3622]
["bitfinex","ETHUSD",1645836575618,0.00290479,2827.0,2826.1,0.3622]
["bitfinex","ETHUSD",1645836575858,0.00290479,2827.0,2826.3,0.3622]
["bitfinex","ETHUSD",1645836576060,0.00222186,2827.1,2826.5,0.3622]
["bitfinex","ETHUSD",1645836576257,0.39188099,2827.2,2826.5,0.3622]
["bitfinex","ETHUSD",1645836577159,0.39188099,2827.2,2826.6,0.3622]
["bitfinex","ETHUSD",1645836577360,0.00087418,2827.0,2826.6,0.3622]
["bitfinex","ETHUSD",1645836577560,0.00087418,2827.0,2826.6,0.884631]
["bitfinex","ETHUSD",1645836577961,0.00087418,2827.0,2826.6,1.184631]
["bitfinex","ETHUSD",1645836578359,0.39188099,2827.2,2826.6,0.3]
["bitfinex","ETHUSD",1645836578860,0.00087418,2826.9,2826.5,0.88466]
["bitfinex","ETHUSD",1645836579268,0.00087418,2826.9,2826.2,2.06942]
["bitfinex","ETHUSD",1645836579269,0.00087418,2826.9,2826.2,1.76942]
["bitfinex","ETHUSD",1645836579506,0.00087418,2826.9,2825.9,1.7698872]
["bitfinex","ETHUSD",1645836579706,1.63783242,2827.1,2825.9,1.7698872]
["bitfinex","ETHUSD",1645836579707,0.00222186,2827.0,2825.9,1.7698872]
["bitfinex","ETHUSD",1645836579908,0.00257002,2826.8,2825.9,1.7698872]
["bitfinex","ETHUSD",1645836580312,0.00257002,2826.8,2826.0,0.20162716]
["bitfinex","ETHUSD",1645836580713,0.00222186,2827.1,2826.0,0.50162716]
["bitfinex","ETHUSD",1645836580915,1.08986918,2826.5,2826.0,0.3]
["bitfinex","ETHUSD",1645836581114,0.00222186,2827.1,2826.0,0.3]
["bitfinex","ETHUSD",1645836581313,0.39410285,2827.2,2826.0,0.3]
["bitfinex","ETHUSD",1645836581513,0.39188099,2827.2,2826.0,0.3]
["bitfinex","ETHUSD",1645836582116,0.1414,2827.1,2826.0,0.3]
["bitfinex","ETHUSD",1645836582313,0.1414,2827.1,2826.2,0.88484]
["bitfinex","ETHUSD",1645836582515,0.14362186,2827.1,2825.9,0.8849272]
["bitfinex","ETHUSD",1645836583356,1.0225844,2826.7,2825.9,0.8849272]
["bitfinex","ETHUSD",1645836583757,1.0225844,2826.7,2825.9,1.4849272]
["bitfinex","ETHUSD",1645836584263,1.0225844,2826.7,2825.9,2.3698872]
["bitfinex","ETHUSD",1645836584663,0.00273639,2826.4,2825.9,2.3698872]
["bitfinex","ETHUSD",1645836585466,1.97705256,2829.1,2825.9,13.3698872]
["bitfinex","ETHUSD",1645836585671,0.1392,2829.2,2827.3,0.01201806]
["bitfinex","ETHUSD",1645836585672,0.66429837,2829.2,2827.3,0.01201806]
["bitfinex","ETHUSD",1645836585870,0.66418211,2829.8,2828.4,0.2892]
["bitfinex","ETHUSD",1645836586070,2.94357473,2831.0,2828.4,0.2892]
["bitfinex","ETHUSD",1645836586071,0.66418211,2830.9,2829.9,0.03125]
["bitfinex","ETHUSD",1645836586267,1.49474312,2831.7,2830.0,0.09935582]
["bitfinex","ETHUSD",1645836586469,1.06460351,2831.2,2830.0,0.98283582]
["bitfinex","ETHUSD",1645836586670,0.84644211,2831.1,2830.1,9.8]
["bitfinex","ETHUSD",1645836586867,0.84644211,2831.1,2830.2,0.35396]
["bitfinex","ETHUSD",1645836587141,0.84644211,2831.1,2829.9,2.0982]
["bitfinex","ETHUSD",1645836587330,0.84644211,2831.1,2829.3,1.0]
["bitfinex","ETHUSD",1645836587331,11.0,2830.9,2829.3,1.0]
["bitfinex","ETHUSD",1645836587534,5.0,2830.6,2828.4,0.50400656]
["bitfinex","ETHUSD",1645836587731,5.0,2830.2,2827.7,0.54390562]
["bitfinex","ETHUSD",1645836587929,1.0,2829.1,2827.9,3.5]
["bitfinex","ETHUSD",1645836588131,0.01200941,2829.8,2829.1,0.41810153]
["bitfinex","ETHUSD",1645836588334,0.1413,2829.7,2829.1,0.41810153]
["bitfinex","ETHUSD",1645836588531,0.1413,2829.7,2828.0,1.66948]
["bitfinex","ETHUSD",1645836588532,11.0,2829.6,2828.0,1.66948]
["bitfinex","ETHUSD",1645836588732,0.34063905,2829.5,2828.0,1.66948]
["bitfinex","ETHUSD",1645836588934,0.03884415,2829.4,2828.1,3.5]
["bitfinex","ETHUSD",1645836589134,1.0,2829.1,2828.2,1.66936]
["bitfinex","ETHUSD",1645836589531,0.00236884,2828.9,2828.2,1.66936]
["bitfinex","ETHUSD",1645836589935,1.44754286,2831.1,2828.3,12.084]
["bitfinex","ETHUSD",1645836590143,0.89103686,2832.0,2829.7,0.01217751]
["bitfinex","ETHUSD",1645836590338,0.03891721,2832.7,2829.7,0.01217751]
["bitfinex","ETHUSD",1645836590339,0.66081646,2833.6,2831.9,5.0]
["bitfinex","ETHUSD",1645836590540,1.03278116,2835.0,2832.0,4.96926065]
["bitfinex","ETHUSD",1645836590541,0.42653099,2833.5,2832.0,4.96926065]
["bitfinex","ETHUSD",1645836590770,0.125573,2835.0,2832.1,0.57156559]
["bitfinex","ETHUSD",1645836590771,0.1412,2833.4,2832.1,0.57156559]
["bitfinex","ETHUSD",1645836590977,0.1412,2833.4,2832.2,1.26043079]
["bitfinex","ETHUSD",1645836591179,0.125573,2835.0,2832.4,1.084]
["bitfinex","ETHUSD",1645836591180,0.04945284,2833.6,2832.4,1.084]
["bitfinex","ETHUSD",1645836591372,0.01250813,2834.9,2832.8,1.084]
["bitfinex","ETHUSD",1645836591575,5.88157459,2836.1,2833.3,1.084]
["bitfinex","ETHUSD",1645836591576,0.65400752,2836.1,2833.3,1.084]
["bitfinex","ETHUSD",1645836591774,0.125573,2834.9,2834.0,0.01291064]
["bitfinex","ETHUSD",1645836591981,1.1623,2835.7,2834.1,0.425]
["bitfinex","ETHUSD",1645836592175,1.0,2834.2,2833.1,0.425]
["bitfinex","ETHUSD",1645836592382,1.0,2834.2,2831.7,1.6359423]
["bitfinex","ETHUSD",1645836592383,11.0,2834.0,2831.7,1.6359423]
["bitfinex","ETHUSD",1645836592580,5.0,2833.3,2831.5,3.5]
["bitfinex","ETHUSD",1645836592775,0.01232316,2832.0,2830.4,0.56185876]
["bitfinex","ETHUSD",1645836592980,3.51244742,2832.6,2828.8,7.8684]
["bitfinex","ETHUSD",1645836593175,3.51244742,2832.6,2830.3,0.88333]
["bitfinex","ETHUSD",1645836593176,0.01227413,2831.2,2830.3,0.88333]
["bitfinex","ETHUSD",1645836593582,0.19634467,2832.4,2830.4,0.23727236]
["bitfinex","ETHUSD",1645836593583,0.00220885,2832.4,2830.4,0.23727236]
["bitfinex","ETHUSD",1645836593775,0.00220885,2832.4,2830.5,0.20200692]
["bitfinex","ETHUSD",1645836593972,0.19884801,2833.3,2830.5,0.20200692]
["bitfinex","ETHUSD",1645836593973,0.00220885,2832.7,2831.0,1.0]
["bitfinex","ETHUSD",1645836594178,0.1412,2833.1,2831.2,0.18105521]
["bitfinex","ETHUSD",1645836594179,0.14340885,2833.1,2831.2,0.18105521]
["bitfinex","ETHUSD",1645836594376,0.00220885,2833.1,2831.3,0.20124964]
["bitfinex","ETHUSD",1645836594614,0.00953478,2832.0,2831.6,10.8]
["bitfinex","ETHUSD",1645836594814,0.00953478,2832.0,2831.7,14.3]
["bitfinex","ETHUSD",1645836594815,3.478e-05,2832.0,2831.7,14.3]
["bitfinex","ETHUSD",1645836595027,0.14330885,2833.9,2832.2,0.0008]
["bitfinex","ETHUSD",1645836595219,0.12830885,2834.9,2833.6,1.01209477]
["bitfinex","ETHUSD",1645836595418,1.03834869,2833.7,2832.9,0.25652727]
["bitfinex","ETHUSD",1645836595617,1.03834869,2833.7,2832.4,1.0]
["bitfinex","ETHUSD",1645836595618,0.1411,2833.6,2832.4,1.0]
["bitfinex","ETHUSD",1645836595815,5.0,2833.9,2832.2,0.0008]
["bitfinex","ETHUSD",1645836596016,0.01290651,2835.1,2832.2,0.0008]
["bitfinex","ETHUSD",1645836596017,0.01220438,2833.4,2832.2,0.0008]
["bitfinex","ETHUSD",1645836596215,0.1411,2833.8,2832.2,0.0008]
["bitfinex","ETHUSD",1645836596519,0.13819997,2834.0,2832.8,1.0]
["bitfinex","ETHUSD",1645836596716,1.12484505,2833.1,2832.8,1.0]
["bitfinex","ETHUSD",1645836596916,0.13819997,2834.0,2832.8,1.0]
["bitfinex","ETHUSD",1645836597316,0.13819997,2834.0,2832.9,0.425]
["bitfinex","ETHUSD",1645836597515,0.13819997,2834.0,2832.9,1.725]
["bitfinex","ETHUSD",1645836597720,0.13819997,2834.0,2833.2,1.0]
["bitfinex","ETHUSD",1645836598118,0.01276905,2834.8,2833.2,1.0]
["bitfinex","ETHUSD",1645836598362,1.1262,2835.2,2833.2,1.0]
["bitfinex","ETHUSD",1645836598560,0.1411,2835.1,2833.2,1.0]
["bitfinex","ETHUSD",1645836598763,5.0,2834.1,2832.6,0.15393674]
["bitfinex","ETHUSD",1645836598963,1.16771136,2832.7,2831.6,0.425]
["bitfinex","ETHUSD",1645836599162,5.0,2833.2,2831.3,3.5]
["bitfinex","ETHUSD",1645836599361,0.01295985,2833.3,2831.3,3.5]
["bitfinex","ETHUSD",1645836599362,0.1411,2833.1,2831.3,3.5]
["bitfinex","ETHUSD",1645836599562,0.1411,2833.1,2830.5,0.21380944]
["bitfinex","ETHUSD",1645836599563,0.1411,2833.2,2831.4,0.25490016]
["bitfinex","ETHUSD",1645836599860,0.1411,2833.2,2830.8,0.01274165]
["bitfinex","ETHUSD",1645836599861,0.1411,2833.8,2831.3,0.425]
["bitfinex","ETHUSD",1645836600060,0.1411,2833.8,2831.5,0.3622]
["bitfinex","ETHUSD",1645836600272,0.1411,2833.8,2831.5,0.83648756]
["bitfinex","ETHUSD",1645836600466,0.00272784,2832.9,2831.6,0.1759074]
["bitfinex","ETHUSD",1645836600666,0.00272784,2832.9,2831.8,1.0]
["bitfinex","ETHUSD",1645836600866,0.00272784,2832.9,2832.1,1.0]
["bitfinex","ETHUSD",1645836601266,1.4355015,2833.1,2832.1,1.0]
["bitfinex","ETHUSD",1645836601468,0.0022001,2834.1,2832.1,1.0]
["bitfinex","ETHUSD",1645836601669,0.00272784,2833.1,2832.2,11.20058357]
["bitfinex","ETHUSD",1645836601869,0.01288201,2835.0,2832.5,4.0]
["bitfinex","ETHUSD",1645836601870,0.0022001,2834.5,2832.5,4.0]
["bitfinex","ETHUSD",1645836602142,0.0022001,2834.7,2832.7,0.01277849]
["bitfinex","ETHUSD",1645836602346,0.1411,2834.6,2833.2,1.0]
["bitfinex","ETHUSD",1645836602545,1.17565731,2833.8,2833.2,1.0]
["bitfinex","ETHUSD",1645836602951,0.0022001,2834.7,2833.2,1.0]
["bitfinex","ETHUSD",1645836603149,0.0022001,2834.9,2833.2,1.0]
["bitfinex","ETHUSD",1645836603346,0.0022001,2835.1,2833.2,1.0]
["bitfinex","ETHUSD",1645836603744,0.1411,2835.0,2833.2,1.0]
["bitfinex","ETHUSD",1645836603949,1.20335808,2834.1,2833.2,1.0]
["bitfinex","ETHUSD",1645836604251,0.0022001,2834.9,2832.0,0.1682216]
["bitfinex","ETHUSD",1645836604252,1.426132,2833.5,2832.0,0.1682216]
["bitfinex","ETHUSD",1645836604447,1.01598909,2833.0,2832.8,1.0]
["bitfinex","ETHUSD",1645836604649,5.0022001,2834.0,2831.9,0.5]
["bitfinex","ETHUSD",1645836604650,0.0022001,2833.4,2831.9,0.5]
["bitfinex","ETHUSD",1645836604848,0.1411,2833.3,2832.0,3.5]
["bitfinex","ETHUSD",1645836605049,0.1411,2833.3,2831.7,10.8]
["bitfinex","ETHUSD",1645836605250,0.00303893,2833.2,2831.7,0.21666395]
["bitfinex","ETHUSD",1645836605551,0.00083883,2833.2,2832.1,1.0]
["bitfinex","ETHUSD",1645836605760,1.29792271,2833.2,2832.5,1.0]
["bitfinex","ETHUSD",1645836605965,0.00083883,2833.2,2832.5,1.0]
["bitfinex","ETHUSD",1645836606166,0.1411,2834.2,2832.5,1.0]
["bitfinex","ETHUSD",1645836606366,0.0139453,2833.2,2832.5,1.0]
["bitfinex","ETHUSD",1645836606791,0.0139453,2833.2,2832.6,10.8]
["bitfinex","ETHUSD",1645836606974,0.0139453,2833.2,2832.5,1.0]
["bitfinex","ETHUSD",1645836607371,0.1411,2833.2,2832.5,1.3]
["bitfinex","ETHUSD",1645836607573,0.14388929,2833.2,2832.5,1.3]
["bitfinex","ETHUSD",1645836607773,0.00278929,2833.2,2832.6,10.8]
["bitfinex","ETHUSD",1645836608277,1.10507903,2834.2,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836608471,0.17895607,2834.4,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836608472,1.27661031,2833.6,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836609079,0.0022001,2834.3,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836609276,0.0022001,2834.6,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836609523,0.01267748,2834.7,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836609524,0.0022001,2834.7,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836609720,0.0022001,2834.9,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836610226,1.03712658,2834.0,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836610426,0.00083684,2834.2,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836610627,0.90598381,2835.0,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836610836,0.1411,2834.9,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836612229,0.54708381,2835.0,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836612429,0.1411,2834.9,2833.6,10.8]
["bitfinex","ETHUSD",1645836612631,0.1411,2834.9,2833.7,11.05817139]
["bitfinex","ETHUSD",1645836612829,0.13819997,2835.2,2833.7,10.8]
["bitfinex","ETHUSD",1645836612830,0.0411,2835.1,2833.7,10.8]
["bitfinex","ETHUSD",1645836613029,0.1411,2835.1,2833.6,1.48239]
["bitfinex","ETHUSD",1645836613471,0.1411,2835.1,2833.7,1.0]
["bitfinex","ETHUSD",1645836613766,1.25380845,2835.1,2833.7,0.18491267]
["bitfinex","ETHUSD",1645836613966,1.25380845,2835.1,2833.9,11.8]
["bitfinex","ETHUSD",1645836614166,0.1411,2835.1,2834.1,0.88227]
["bitfinex","ETHUSD",1645836614370,0.13819997,2835.2,2834.1,0.88227]
["bitfinex","ETHUSD",1645836614572,0.1411,2835.1,2834.1,1.48227]
["bitfinex","ETHUSD",1645836614775,0.00274407,2834.7,2834.1,1.48227]
["bitfinex","ETHUSD",1645836615174,0.00274407,2834.7,2834.0,1.0]
["bitfinex","ETHUSD",1645836615175,1.17957162,2834.6,2834.0,1.0]
["bitfinex","ETHUSD",1645836615371,0.00274407,2834.7,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836615372,1.3431083,2834.1,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836615773,0.1411,2834.6,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836615977,0.05,2835.7,2833.7,0.18718749]
["bitfinex","ETHUSD",1645836615978,0.00082775,2834.7,2833.7,0.18718749]
["bitfinex","ETHUSD",1645836616172,0.18625925,2836.3,2833.6,11.1622]
["bitfinex","ETHUSD",1645836616371,4.56219103,2836.3,2833.8,0.3622]
["bitfinex","ETHUSD",1645836616570,4.56219103,2836.3,2833.7,0.45]
["bitfinex","ETHUSD",1645836616571,4.55,2835.6,2833.7,0.45]
["bitfinex","ETHUSD",1645836616772,1.07704271,2834.2,2833.6,1.76479]
["bitfinex","ETHUSD",1645836617018,1.07704271,2834.2,2833.6,2.36479]
["bitfinex","ETHUSD",1645836617220,1.12862883,2833.7,2833.6,2.36479]
["bitfinex","ETHUSD",1645836617420,1.12862883,2833.7,2833.5,1.27506376]
["bitfinex","ETHUSD",1645836617724,0.21927152,2834.7,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836617919,0.1411,2834.6,2834.5,1.0]
["bitfinex","ETHUSD",1645836618119,0.1411,2834.8,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836619423,0.00219195,2835.1,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836619623,0.00273329,2835.0,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836620026,0.1411,2834.9,2833.9,0.73122851]
["bitfinex","ETHUSD",1645836620227,0.00273329,2835.0,2833.9,2.06369851]
["bitfinex","ETHUSD",1645836620424,1.35857975,2834.5,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836620881,0.1411,2834.4,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836621278,0.1411,2834.9,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836621678,0.00219195,2835.3,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836622078,1.27717599,2834.6,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836622281,0.00273334,2835.0,2833.9,2.36369851]
["bitfinex","ETHUSD",1645836622685,0.00273334,2835.0,2834.7,0.45]
["bitfinex","ETHUSD",1645836622981,0.00219195,2835.3,2834.2,10.8]
["bitfinex","ETHUSD",1645836622982,0.00219195,2835.3,2834.8,0.45]
["bitfinex","ETHUSD",1645836623179,0.00219195,2836.1,2834.8,0.45]
["bitfinex","ETHUSD",1645836623378,0.14309195,2836.7,2834.8,0.75]
["bitfinex","ETHUSD",1645836624385,0.14309195,2836.7,2834.8,1.18209]
["bitfinex","ETHUSD",1645836624386,1.07431028,2835.3,2834.8,1.18209]
["bitfinex","ETHUSD",1645836624809,1.07431028,2835.3,2834.7,2.76418]
["bitfinex","ETHUSD",1645836624810,1.07431028,2835.3,2834.7,1.76418]
["bitfinex","ETHUSD",1645836625012,0.20745533,2835.9,2834.7,1.76418]
["bitfinex","ETHUSD",1645836625013,1.0673937,2834.8,2834.7,1.76418]
["bitfinex","ETHUSD",1645836625214,1.0673937,2834.8,2834.2,1.0]
["bitfinex","ETHUSD",1645836625411,1.0673937,2834.8,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836625412,0.1411,2834.7,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836625614,1.29634267,2834.3,2834.0,0.88247]
["bitfinex","ETHUSD",1645836625819,0.1411,2835.4,2834.0,0.88247]
["bitfinex","ETHUSD",1645836626018,0.00219195,2835.3,2834.0,0.88247]
["bitfinex","ETHUSD",1645836626222,0.1411,2835.5,2834.0,0.88247]
["bitfinex","ETHUSD",1645836626223,0.1411,2835.2,2834.0,0.88247]
["bitfinex","ETHUSD",1645836626417,0.00219195,2835.5,2834.0,1.24467]
["bitfinex","ETHUSD",1645836626717,0.00219195,2835.5,2834.0,0.88247]
["bitfinex","ETHUSD",1645836626919,6.2602,2836.1,2834.5,0.88233]
["bitfinex","ETHUSD",1645836626920,1.26784896,2834.6,2834.5,0.88233]
["bitfinex","ETHUSD",1645836627116,0.1411,2835.8,2834.5,0.88233]
["bitfinex","ETHUSD",1645836627319,0.1411,2835.8,2834.5,1.18233]
["bitfinex","ETHUSD",1645836627518,0.0911,2835.8,2834.5,1.18233]
["bitfinex","ETHUSD",1645836629269,0.00272982,2835.3,2834.5,1.18233]
["bitfinex","ETHUSD",1645836629471,0.1409,2835.6,2835.3,0.0020087]
["bitfinex","ETHUSD",1645836629670,1.0208074,2835.5,2835.3,0.0020087]
["bitfinex","ETHUSD",1645836631274,3.6,2835.8,2835.3,0.0020087]
["bitfinex","ETHUSD",1645836631673,0.00219705,2835.5,2835.3,0.0020087]
["bitfinex","ETHUSD",1645836631873,0.00219705,2835.5,2834.9,1.0842087]
["bitfinex","ETHUSD",1645836632508,3.60219195,2835.8,2834.9,1.0842087]
["bitfinex","ETHUSD",1645836632811,3.60264825,2835.8,2835.0,1.76411]
["bitfinex","ETHUSD",1645836633008,3.60264825,2835.8,2835.2,0.45]
["bitfinex","ETHUSD",1645836633209,3.60264825,2835.8,2835.3,3.5]
["bitfinex","ETHUSD",1645836633414,3.60264825,2835.8,2835.4,0.88197]
["bitfinex","ETHUSD",1645836633622,3.60264825,2835.8,2835.7,0.45]
["bitfinex","ETHUSD",1645836633811,0.14319195,2836.8,2835.7,4.6122]
["bitfinex","ETHUSD",1645836634021,0.00219195,2837.1,2836.5,0.45]
["bitfinex","ETHUSD",1645836634312,0.06,2837.4,2835.7,5.1622]
["bitfinex","ETHUSD",1645836634313,0.00264826,2836.1,2836.0,0.3622]
["bitfinex","ETHUSD",1645836634509,0.00264826,2836.1,2836.0,1.0]
["bitfinex","ETHUSD",1645836634713,0.00264826,2836.1,2835.9,0.88168]
["bitfinex","ETHUSD",1645836634910,0.00264826,2836.1,2835.9,0.83168]
["bitfinex","ETHUSD",1645836635310,0.00257864,2836.2,2835.9,0.83168]
["bitfinex","ETHUSD",1645836635790,0.00257864,2836.2,2835.6,0.5]
["bitfinex","ETHUSD",1645836635791,1.06957321,2836.0,2835.6,1.38196]
["bitfinex","ETHUSD",1645836635972,0.1409,2835.9,2835.6,1.38196]
["bitfinex","ETHUSD",1645836636172,0.1409,2835.9,2835.6,0.88196]
["bitfinex","ETHUSD",1645836636376,0.00257864,2836.2,2835.6,0.88196]
["bitfinex","ETHUSD",1645836636577,0.00257864,2836.2,2835.6,1.33196]
["bitfinex","ETHUSD",1645836636771,0.00257864,2836.2,2835.6,0.88196]
["bitfinex","ETHUSD",1645836637374,0.14319195,2837.3,2835.6,0.88196]
["bitfinex","ETHUSD",1645836637573,0.20132939,2837.2,2835.6,4.38196]
["bitfinex","ETHUSD",1645836637778,0.00257864,2836.0,2835.6,4.38196]
["bitfinex","ETHUSD",1645836637973,0.00257864,2836.0,2835.8,0.3622]
["bitfinex","ETHUSD",1645836638191,0.00257864,2836.0,2835.7,2.57575]
["bitfinex","ETHUSD",1645836638374,0.00257864,2836.0,2835.8,10.8]
["bitfinex","ETHUSD",1645836638675,0.00257864,2836.0,2835.7,2.21355]
["bitfinex","ETHUSD",1645836638876,0.00221243,2836.0,2835.7,2.21355]
["bitfinex","ETHUSD",1645836639716,0.14309195,2836.4,2835.7,2.21355]
["bitfinex","ETHUSD",1645836639915,0.00221243,2836.0,2835.7,2.21355]
["bitfinex","ETHUSD",1645836640920,0.15194033,2836.4,2835.7,2.21355]
["bitfinex","ETHUSD",1645836640921,0.14309195,2836.4,2835.7,2.21355]
["bitfinex","ETHUSD",1645836641120,0.00221243,2836.0,2835.9,1.0]
["bitfinex","ETHUSD",1645836642121,1.14881763,2836.5,2835.9,1.0]
["bitfinex","ETHUSD",1645836642520,0.00240345,2836.1,2835.9,1.0]
["bitfinex","ETHUSD",1645836642926,1.24337359,2836.0,2835.7,1.76355]
["bitfinex","ETHUSD",1645836643126,0.00240345,2836.1,2835.7,1.76355]
["bitfinex","ETHUSD",1645836643384,0.1409,2836.4,2835.7,1.76355]
["bitfinex","ETHUSD",1645836643385,0.1409,2836.4,2835.8,0.45]
["bitfinex","ETHUSD",1645836643584,0.1409,2836.9,2835.7,1.76355]
["bitfinex","ETHUSD",1645836643785,0.00240345,2836.0,2835.7,1.76355]
["bitfinex","ETHUSD",1645836644583,0.1409,2836.3,2835.7,1.76355]
["bitfinex","ETHUSD",1645836644785,0.00219195,2837.0,2835.7,1.76355]
["bitfinex","ETHUSD",1645836644786,0.00288371,2836.4,2835.7,1.76355]
["bitfinex","ETHUSD",1645836644985,0.00288371,2836.4,2835.8,0.45]
["bitfinex","ETHUSD",1645836645388,1.30759142,2836.3,2835.7,1.76355]
["bitfinex","ETHUSD",1645836645588,1.4414049,2836.3,2835.7,1.76355]
["bitfinex","ETHUSD",1645836645785,0.1409,2836.3,2835.7,1.76355]
["bitfinex","ETHUSD",1645836645990,0.00219195,2837.0,2835.7,1.76355]
["bitfinex","ETHUSD",1645836646190,0.0026871,2836.6,2835.7,1.76355]
["bitfinex","ETHUSD",1645836646591,0.0026871,2836.6,2835.7,2.12575]
["bitfinex","ETHUSD",1645836646794,1.13182703,2836.5,2835.7,2.12575]
["bitfinex","ETHUSD",1645836647009,1.13182703,2836.5,2835.7,1.62575]
["bitfinex","ETHUSD",1645836647308,0.00223958,2836.3,2835.7,1.26355]
["bitfinex","ETHUSD",1645836647711,1.08406661,2836.5,2835.7,1.26355]
["bitfinex","ETHUSD",1645836648110,1.08406661,2836.5,2835.7,1.62575]
["bitfinex","ETHUSD",1645836648610,0.00219195,2837.3,2835.7,1.26355]
["bitfinex","ETHUSD",1645836648810,0.20360336,2837.3,2835.7,1.26355]
["bitfinex","ETHUSD",1645836649012,0.141,2837.2,2835.7,1.26355]
["bitfinex","ETHUSD",1645836649212,0.20360336,2837.1,2835.7,1.26355]
["bitfinex","ETHUSD",1645836649415,1.2680335,2836.3,2835.7,1.26355]
["bitfinex","ETHUSD",1645836649614,1.10156911,2836.8,2836.4,0.3228661]
["bitfinex","ETHUSD",1645836650213,0.141,2836.7,2836.4,0.3228661]
["bitfinex","ETHUSD",1645836650865,1.10156911,2836.8,2836.4,0.3228661]
["bitfinex","ETHUSD",1645836651271,0.00272208,2837.1,2836.4,6.61e-05]
["bitfinex","ETHUSD",1645836651272,4.75880972,2836.9,2836.4,6.61e-05]
["bitfinex","ETHUSD",1645836651467,8.5,2836.4,2835.2,0.88203]
["bitfinex","ETHUSD",1645836651668,0.1409,2836.3,2835.2,0.88203]
["bitfinex","ETHUSD",1645836651867,4.55,2836.2,2834.7,3.97713]
["bitfinex","ETHUSD",1645836652076,4.55,2835.6,2834.8,1.19191274]
["bitfinex","ETHUSD",1645836652267,3.6409,2836.1,2834.3,0.00593464]
["bitfinex","ETHUSD",1645836652268,1.27365318,2834.6,2834.3,0.00593464]
["bitfinex","ETHUSD",1645836652469,1.27365318,2834.6,2834.4,1.18236204]
["bitfinex","ETHUSD",1645836652868,1.27365318,2834.6,2834.3,0.00593464]
["bitfinex","ETHUSD",1645836653071,0.1411,2835.2,2834.4,1.17816343]
["bitfinex","ETHUSD",1645836653269,0.1411,2835.2,2834.5,1.17816343]
["bitfinex","ETHUSD",1645836653468,0.1411,2835.4,2834.2,4.38232]
["bitfinex","ETHUSD",1645836653668,0.1411,2835.4,2834.3,1.17163475]
["bitfinex","ETHUSD",1645836654070,1.17625495,2834.5,2834.3,1.17163475]
["bitfinex","ETHUSD",1645836654732,1.17625495,2834.5,2834.1,1.7647]
["bitfinex","ETHUSD",1645836655027,1.17625495,2834.5,2834.2,1.16887556]
["bitfinex","ETHUSD",1645836655626,1.17625495,2834.5,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836655829,1.4301049,2834.0,2833.9,0.43122851]
["bitfinex","ETHUSD",1645836656030,1.4301049,2834.0,2833.9,1.60033218]
["bitfinex","ETHUSD",1645836656532,1.4301049,2834.0,2833.5,0.27506376]
["bitfinex","ETHUSD",1645836656731,1.4301049,2834.0,2833.5,6.376e-05]
["bitfinex","ETHUSD",1645836656932,1.4301049,2834.0,2832.3,3.9797642]
["bitfinex","ETHUSD",1645836656933,4.55,2833.6,2832.6,0.63814545]
["bitfinex","ETHUSD",1645836657133,1.3194946,2832.7,2832.4,0.63814545]
["bitfinex","ETHUSD",1645836657337,4.74139196,2833.6,2832.9,0.33007425]
["bitfinex","ETHUSD",1645836657338,0.1411,2833.5,2832.9,0.33007425]
["bitfinex","ETHUSD",1645836657536,1.05467746,2833.4,2832.9,0.33007425]
["bitfinex","ETHUSD",1645836658030,0.1411,2833.3,2832.9,0.33007425]
["bitfinex","ETHUSD",1645836658466,0.13132348,2833.3,2832.9,0.33007425]
["bitfinex","ETHUSD",1645836659872,1.13069856,2832.1,2831.9,0.63814545]
["bitfinex","ETHUSD",1645836660067,0.17200548,2833.1,2831.7,0.63814545]
["bitfinex","ETHUSD",1645836660469,4.55,2832.9,2831.7,0.63814545]
["bitfinex","ETHUSD",1645836660670,4.04196796,2833.3,2831.6,1.76619]
["bitfinex","ETHUSD",1645836660671,4.55,2832.4,2831.6,1.76619]
["bitfinex","ETHUSD",1645836660875,0.19940184,2832.5,2831.3,0.63814545]
["bitfinex","ETHUSD",1645836661074,0.19940184,2832.5,2830.9,2.41246708]
["bitfinex","ETHUSD",1645836661075,1.26516144,2831.9,2831.2,0.63814545]
["bitfinex","ETHUSD",1645836661671,0.31873729,2832.6,2831.1,0.63814545]
["bitfinex","ETHUSD",1645836661672,1.40703673,2831.4,2831.1,0.63814545]
["bitfinex","ETHUSD",1645836661874,0.1411,2832.5,2831.4,0.21904038]
["bitfinex","ETHUSD",1645836661875,1.26686075,2832.4,2831.4,0.21904038]
["bitfinex","ETHUSD",1645836662146,1.26686075,2832.4,2830.7,6.15102363]
["bitfinex","ETHUSD",1645836662147,0.16035545,2831.6,2830.4,1.42276799]
["bitfinex","ETHUSD",1645836662343,0.30535927,2831.7,2830.4,0.63814545]
["bitfinex","ETHUSD",1645836662550,0.30535927,2831.7,2830.3,0.63814545]
["bitfinex","ETHUSD",1645836662743,0.30535927,2831.7,2830.4,0.63814545]
["bitfinex","ETHUSD",1645836662945,0.1533712,2831.8,2830.9,0.00601676]
["bitfinex","ETHUSD",1645836663149,1.11908291,2831.1,2830.9,0.00601676]
["bitfinex","ETHUSD",1645836663344,0.21758408,2832.4,2830.9,0.00601676]
["bitfinex","ETHUSD",1645836663542,4.55,2832.1,2830.9,0.00601676]
["bitfinex","ETHUSD",1645836663744,0.1411,2832.0,2830.9,0.00601676]
["bitfinex","ETHUSD",1645836663951,0.1411,2832.0,2830.3,2.40499545]
["bitfinex","ETHUSD",1645836664146,0.20864229,2832.2,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836664147,0.1411,2832.1,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836664344,1.26817606,2831.7,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836664547,0.15142892,2831.6,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836664743,1.05377884,2831.7,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836664949,0.17199078,2831.6,2831.5,0.00601556]
["bitfinex","ETHUSD",1645836665154,0.31319078,2831.6,2830.0,0.63814545]
["bitfinex","ETHUSD",1645836665352,0.34607446,2831.5,2831.4,0.00591445]
["bitfinex","ETHUSD",1645836665963,0.34607446,2831.5,2831.4,1.445e-05]
["bitfinex","ETHUSD",1645836666364,0.17201397,2831.4,2829.9,2.40520545]
["bitfinex","ETHUSD",1645836666566,0.17201397,2831.4,2829.9,1.76706]
["bitfinex","ETHUSD",1645836666567,1.02906465,2830.8,2829.9,1.76706]
["bitfinex","ETHUSD",1645836666764,1.02906465,2830.8,2830.0,0.45]
["bitfinex","ETHUSD",1645836666965,0.1413,2831.3,2830.0,0.45]
["bitfinex","ETHUSD",1645836667165,0.15319543,2831.4,2830.3,0.5]
["bitfinex","ETHUSD",1645836667365,0.21005498,2831.7,2830.2,0.88352]
["bitfinex","ETHUSD",1645836667567,4.8977113,2832.1,2830.2,0.88352]
["bitfinex","ETHUSD",1645836667875,0.29454327,2832.0,2830.5,0.8122]
["bitfinex","ETHUSD",1645836668069,0.1412,2832.0,2830.7,0.3622]
["bitfinex","ETHUSD",1645836668267,0.1411,2832.2,2831.3,0.45]
["bitfinex","ETHUSD",1645836668570,6.4877,2833.0,2831.2,0.3622]
["bitfinex","ETHUSD",1645836668969,0.1412,2832.9,2831.4,0.3622]
["bitfinex","ETHUSD",1645836669168,1.07782108,2832.1,2831.4,0.3622]
["bitfinex","ETHUSD",1645836669536,0.1412,2832.9,2831.6,0.3622]
["bitfinex","ETHUSD",1645836669726,6.291,2833.2,2833.1,0.25740794]
["bitfinex","ETHUSD",1645836669929,22.70057,2834.1,2833.1,0.25740794]
["bitfinex","ETHUSD",1645836669930,0.21506943,2833.5,2833.1,0.25740794]
["bitfinex","ETHUSD",1645836670127,0.29974578,2833.4,2833.1,0.25740794]
["bitfinex","ETHUSD",1645836670331,0.29974578,2833.4,2831.7,1.76593]
["bitfinex","ETHUSD",1645836670332,10.69406735,2833.3,2831.7,1.76593]
["bitfinex","ETHUSD",1645836670536,1.27294651,2832.2,2831.7,0.88307]
["bitfinex","ETHUSD",1645836671431,0.1411,2832.8,2831.7,0.88307]
["bitfinex","ETHUSD",1645836672632,1.29515157,2832.3,2831.7,0.88307]
["bitfinex","ETHUSD",1645836673867,0.1412,2832.8,2831.7,1.24527]
["bitfinex","ETHUSD",1645836674168,0.1411,2833.0,2831.7,0.88307]
["bitfinex","ETHUSD",1645836674567,0.13819997,2833.1,2831.7,0.88307]
["bitfinex","ETHUSD",1645836674768,0.13819997,2833.1,2831.7,1.24527]
["bitfinex","ETHUSD",1645836674972,1.27362463,2832.2,2831.7,1.24527]
["bitfinex","ETHUSD",1645836675371,1.27362463,2832.2,2831.7,0.88307]
["bitfinex","ETHUSD",1645836676173,0.13819997,2833.1,2831.7,0.88307]
["bitfinex","ETHUSD",1645836677218,1.43847897,2832.4,2831.7,0.88307]
["bitfinex","ETHUSD",1645836678020,0.13819997,2833.1,2831.7,0.88307]
["bitfinex","ETHUSD",1645836678225,0.13819997,2833.1,2831.7,1.24527]
["bitfinex","ETHUSD",1645836678420,0.21414125,2833.2,2831.9,0.8122]
["bitfinex","ETHUSD",1645836678622,0.1411,2833.1,2832.1,0.88293]
["bitfinex","ETHUSD",1645836678823,8.12770917,2833.7,2832.1,0.88293]
["bitfinex","ETHUSD",1645836678824,0.1411,2833.6,2832.4,0.45]
["bitfinex","ETHUSD",1645836679025,1.44005311,2833.4,2832.5,3.5]
["bitfinex","ETHUSD",1645836679220,0.1411,2833.8,2832.5,4.7449386]
["bitfinex","ETHUSD",1645836679430,0.01033188,2833.9,2832.5,4.7449386]
["bitfinex","ETHUSD",1645836679431,0.01033188,2833.9,2832.9,0.45]
["bitfinex","ETHUSD",1645836679624,0.01033188,2833.9,2832.4,0.3]
["bitfinex","ETHUSD",1645836679625,0.16920131,2834.6,2833.2,0.3622]
["bitfinex","ETHUSD",1645836679823,0.16920131,2834.6,2833.6,0.45]
["bitfinex","ETHUSD",1645836680121,0.01033516,2833.9,2833.3,0.3622]
["bitfinex","ETHUSD",1645836680518,0.01033516,2833.9,2833.6,0.45]
["bitfinex","ETHUSD",1645836680768,0.1411,2834.8,2833.3,0.3622]
["bitfinex","ETHUSD",1645836681173,0.00258428,2834.0,2833.4,0.3622]
["bitfinex","ETHUSD",1645836681571,0.00258428,2834.0,2833.4,1.2446617]
["bitfinex","ETHUSD",1645836682070,0.1411,2833.9,2833.4,1.2446617]
["bitfinex","ETHUSD",1645836682270,0.00222119,2834.0,2833.5,0.3622]
["bitfinex","ETHUSD",1645836682470,0.00222119,2834.0,2833.5,0.6622]
["bitfinex","ETHUSD",1645836683070,0.1411,2835.0,2833.5,0.6622]
["bitfinex","ETHUSD",1645836683285,1.07477977,2834.5,2833.6,0.45]
["bitfinex","ETHUSD",1645836683473,0.00219195,2835.1,2833.6,0.45]
["bitfinex","ETHUSD",1645836683474,0.00222123,2834.0,2833.6,4.1622]
["bitfinex","ETHUSD",1645836683676,0.00222123,2834.0,2833.9,0.45]
["bitfinex","ETHUSD",1645836683879,0.00222123,2834.0,2833.9,0.75]
["bitfinex","ETHUSD",1645836684080,3.60222123,2834.0,2833.9,0.75]
["bitfinex","ETHUSD",1645836684276,3.6,2834.0,2833.9,0.75]
["bitfinex","ETHUSD",1645836685325,3.6,2834.0,2833.9,0.3]
["bitfinex","ETHUSD",1645836685523,3.6,2834.0,2833.9,0.75]
["bitfinex","ETHUSD",1645836685934,0.00227395,2834.1,2834.0,0.3622]
["bitfinex","ETHUSD",1645836686131,0.00909446,2834.5,2834.1,7.0]
["bitfinex","ETHUSD",1645836686337,0.00909446,2834.5,2834.1,2.28524713]
["bitfinex","ETHUSD",1645836686530,0.00909446,2834.5,2834.3,11.1622]
["bitfinex","ETHUSD",1645836686729,0.00219195,2835.9,2834.3,12.4622]
["bitfinex","ETHUSD",1645836686931,0.141,2835.8,2835.0,0.45]
["bitfinex","ETHUSD",1645836687131,0.141,2835.8,2835.1,0.88194]
["bitfinex","ETHUSD",1645836687331,0.141,2835.8,2834.4,7.4037]
["bitfinex","ETHUSD",1645836687332,0.141,2835.8,2834.1,2.64606]
["bitfinex","ETHUSD",1645836687530,1.2059568,2834.9,2834.1,2.64606]
["bitfinex","ETHUSD",1645836687729,0.1411,2835.6,2834.1,3.24606]
["bitfinex","ETHUSD",1645836687930,0.00219195,2835.5,2834.1,3.24606]
["bitfinex","ETHUSD",1645836688131,0.16212656,2835.7,2834.1,3.24606]
["bitfinex","ETHUSD",1645836688361,0.18750062,2835.9,2834.2,0.88227]
["bitfinex","ETHUSD",1645836688566,0.00219195,2835.6,2834.2,0.88227]
["bitfinex","ETHUSD",1645836688762,0.00219195,2835.8,2834.2,0.88227]
["bitfinex","ETHUSD",1645836688964,1.06535164,2835.2,2834.2,0.88227]
["bitfinex","ETHUSD",1645836689469,0.00081794,2835.1,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836690268,0.22344734,2835.6,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836690269,4.975,2835.3,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836690471,0.19329765,2835.2,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836690665,1.02532784,2834.5,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836690866,1.37626179,2834.9,2834.6,0.16860831]
["bitfinex","ETHUSD",1645836691869,1.37873921,2834.9,2834.6,0.16860831]
["bitfinex","ETHUSD",1645836692119,4.55,2834.8,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836692319,0.59083606,2834.7,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836692513,0.20153101,2834.6,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836693114,0.5661,2834.5,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836693317,0.15457488,2834.4,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836693513,1.1650471,2834.3,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836693719,0.15768499,2834.2,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836695214,0.1411,2834.1,2834.0,2.38742839]
["bitfinex","ETHUSD",1645836695517,0.5661,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836695773,0.76654885,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836695974,11.56654885,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836696380,11.70474882,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836696775,11.60660495,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836697275,12.28778439,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836697478,12.66460495,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836697684,14.27852601,2834.1,2834.0,2.839e-05]
["bitfinex","ETHUSD",1645836697877,14.27852601,2834.1,2831.4,7.96996258]
["bitfinex","ETHUSD",1645836697878,1.058,2832.3,2831.4,7.96996258]
["bitfinex","ETHUSD",1645836698077,1.058,2832.3,2831.5,0.71766061]
["bitfinex","ETHUSD",1645836698676,1.058,2832.2,2831.5,0.71766061]
["bitfinex","ETHUSD",1645836699079,1.058,2832.2,2831.8,0.00605961]
["bitfinex","ETHUSD",1645836699551,1.058,2832.1,2831.8,0.00605961]
["bitfinex","ETHUSD",1645836699942,1.058,2832.1,2832.0,0.45]
["bitfinex","ETHUSD",1645836700141,1.058,2832.1,2832.0,1.15827822]
["bitfinex","ETHUSD",1645836700340,1.058,2832.1,2832.0,0.70827822]
["bitfinex","ETHUSD",1645836700541,1.058,2832.1,2832.0,1.00827822]
["bitfinex","ETHUSD",1645836702046,0.00049706,2832.1,2832.0,1.00827822]
["bitfinex","ETHUSD",1645836702247,0.00049706,2832.1,2831.9,0.00590086]
["bitfinex","ETHUSD",1645836702448,0.00049706,2832.1,2831.4,0.3]
["bitfinex","ETHUSD",1645836702647,0.00049706,2832.1,2831.6,0.98984113]
["bitfinex","ETHUSD",1645836702849,0.00049706,2832.1,2831.9,0.00590086]
["bitfinex","ETHUSD",1645836703679,0.00049706,2832.1,2831.6,0.3]
["bitfinex","ETHUSD",1645836703879,0.00049706,2832.1,2831.9,0.00590095]
["bitfinex","ETHUSD",1645836704981,0.00049706,2832.1,2831.9,0.00572392]
["bitfinex","ETHUSD",1645836705284,1.20486975,2832.0,2831.9,0.00572392]
["bitfinex","ETHUSD",1645836705984,0.00049706,2832.0,2831.3,7.45]
["bitfinex","ETHUSD",1645836706187,0.1411,2831.9,2831.8,0.00574827]
["bitfinex","ETHUSD",1645836706583,0.42549706,2832.0,2831.8,0.00574827]
["bitfinex","ETHUSD",1645836707021,1.28033838,2831.9,2831.8,0.00574827]
["bitfinex","ETHUSD",1645836707217,0.00049706,2830.9,2830.5,0.45]
["bitfinex","ETHUSD",1645836707419,0.00049706,2830.9,2830.6,0.68571117]
["bitfinex","ETHUSD",1645836707815,0.00049706,2830.9,2830.6,0.98571117]
["bitfinex","ETHUSD",1645836708019,0.00049706,2830.9,2830.7,0.68571117]
["bitfinex","ETHUSD",1645836708717,1.0543791,2830.9,2830.7,0.69096162]
["bitfinex","ETHUSD",1645836708919,0.00049706,2830.9,2830.8,0.68571117]
["bitfinex","ETHUSD",1645836709323,0.00049706,2830.9,2830.7,0.00525045]
["bitfinex","ETHUSD",1645836709517,0.00049706,2830.9,2830.5,0.45]
["bitfinex","ETHUSD",1645836709723,0.00049706,2830.9,2830.6,0.68319419]
["bitfinex","ETHUSD",1645836709925,0.00049706,2830.9,2830.7,0.00566624]
["bitfinex","ETHUSD",1645836711181,0.00049706,2830.9,2830.7,0.00566632]
["bitfinex","ETHUSD",1645836711182,1.058,2830.9,2830.7,0.00566632]
["bitfinex","ETHUSD",1645836711984,1.058,2830.9,2830.5,0.45]
["bitfinex","ETHUSD",1645836712181,1.058,2830.8,2830.5,0.45]
["bitfinex","ETHUSD",1645836712382,0.20088385,2831.4,2830.5,0.45]
["bitfinex","ETHUSD",1645836712383,2.11708392,2830.6,2830.5,0.45]
["bitfinex","ETHUSD",1645836712582,1.058,2830.6,2830.5,1.10130991]
["bitfinex","ETHUSD",1645836712981,1.058,2830.6,2830.5,0.45]
["bitfinex","ETHUSD",1645836713181,0.1413,2831.3,2830.5,1.10119316]
["bitfinex","ETHUSD",1645836713381,0.1413,2831.3,2830.5,0.65119316]
["bitfinex","ETHUSD",1645836713590,1.058,2830.8,2830.4,0.88348]
["bitfinex","ETHUSD",1645836713787,1.058,2830.8,2830.5,0.65096408]
["bitfinex","ETHUSD",1645836713984,1.058,2830.8,2830.7,0.45]
["bitfinex","ETHUSD",1645836714184,1.058,2830.7,2830.4,1.33348]
["bitfinex","ETHUSD",1645836714818,1.058,2830.7,2830.6,0.00558115]
["bitfinex","ETHUSD",1645836715215,1.058,2830.9,2830.6,0.00558115]
["bitfinex","ETHUSD",1645836715416,4.658,2830.7,2830.6,0.00558115]
["bitfinex","ETHUSD",1645836715618,4.658,2830.7,2830.4,1.18348]
["bitfinex","ETHUSD",1645836715820,4.658,2830.7,2830.6,0.45558115]
["bitfinex","ETHUSD",1645836716619,4.658,2830.7,2830.6,0.00558115]
["bitfinex","ETHUSD",1645836716825,4.658,2830.7,2830.0,7.45]
["bitfinex","ETHUSD",1645836717019,1.058,2830.1,2830.0,7.45]
["bitfinex","ETHUSD",1645836717225,0.08804081,2830.2,2830.0,7.45]
["bitfinex","ETHUSD",1645836717419,0.1413,2830.6,2830.0,7.45]
["bitfinex","ETHUSD",1645836717420,4.6913,2830.6,2830.0,7.45]
["bitfinex","ETHUSD",1645836717624,0.21126168,2830.5,2829.7,0.5]
["bitfinex","ETHUSD",1645836717921,0.22610559,2830.3,2829.1,10.6269]
["bitfinex","ETHUSD",1645836718119,0.1413,2830.2,2829.2,0.57826064]
["bitfinex","ETHUSD",1645836718368,1.37705881,2829.9,2829.2,0.57826064]
["bitfinex","ETHUSD",1645836718571,1.37705881,2829.9,2829.1,7.45]
["bitfinex","ETHUSD",1645836718773,0.1413,2829.8,2829.1,7.45]
["bitfinex","ETHUSD",1645836718970,0.13893225,2829.8,2829.1,7.45]
["bitfinex","ETHUSD",1645836719568,0.13893225,2829.8,2829.3,0.00568825]
["bitfinex","ETHUSD",1645836720576,1.4220102,2829.4,2829.1,7.45]
["bitfinex","ETHUSD",1645836720976,0.425,2830.1,2829.1,7.45]
["bitfinex","ETHUSD",1645836720977,0.1413,2829.6,2829.1,7.45]
["bitfinex","ETHUSD",1645836721277,0.1413,2829.9,2829.1,7.45]
["bitfinex","ETHUSD",1645836722118,1.42698788,2829.5,2829.4,0.00564302]
["bitfinex","ETHUSD",1645836722519,0.1413,2829.9,2829.4,0.00564302]
["bitfinex","ETHUSD",1645836722918,0.1413,2829.9,2829.1,7.45]
["bitfinex","ETHUSD",1645836723119,0.1413,2829.9,2829.3,0.00564311]
["bitfinex","ETHUSD",1645836723521,1.18948109,2829.5,2829.3,0.00564311]
["bitfinex","ETHUSD",1645836723724,0.1413,2829.9,2829.3,0.00564311]
["bitfinex","ETHUSD",1645836723725,0.21717995,2829.6,2829.3,0.00564311]
["bitfinex","ETHUSD",1645836724125,0.17659271,2830.0,2829.1,7.45]
["bitfinex","ETHUSD",1645836724324,0.1413,2829.9,2829.1,7.45]
["bitfinex","ETHUSD",1645836724625,0.1413,2829.9,2829.3,0.00564319]
["bitfinex","ETHUSD",1645836724827,0.19730858,2829.9,2829.3,0.00564319]
["bitfinex","ETHUSD",1645836725025,0.1413,2829.8,2829.3,0.00564319]
["bitfinex","ETHUSD",1645836725324,0.16573505,2830.1,2829.1,7.45]
["bitfinex","ETHUSD",1645836725325,0.1413,2830.0,2829.1,7.45]
["bitfinex","ETHUSD",1645836725527,0.1413,2830.0,2829.5,0.0056459]
["bitfinex","ETHUSD",1645836725769,0.35947093,2830.0,2829.5,0.0056459]
["bitfinex","ETHUSD",1645836725967,3.6,2829.6,2829.5,0.0056459]
["bitfinex","ETHUSD",1645836726572,3.6,2829.6,2829.4,0.45]
["bitfinex","ETHUSD",1645836726769,0.5464,2830.8,2829.6,0.3622]
["bitfinex","ETHUSD",1645836726974,0.5464,2830.8,2830.0,0.3622]
["bitfinex","ETHUSD",1645836727172,0.5464,2830.8,2830.7,0.45]
["bitfinex","ETHUSD",1645836727376,0.13819997,2831.9,2830.7,0.45]
["bitfinex","ETHUSD",1645836727576,0.13819997,2831.9,2831.2,0.45]
["bitfinex","ETHUSD",1645836727772,0.1412,2832.5,2831.2,0.3]
["bitfinex","ETHUSD",1645836727972,0.1412,2832.5,2831.0,0.45]
["bitfinex","ETHUSD",1645836728170,0.32197912,2832.5,2831.0,0.45]
["bitfinex","ETHUSD",1645836728371,0.32197912,2832.5,2830.7,9.0473]
["bitfinex","ETHUSD",1645836728372,1.267135,2831.8,2830.7,9.0473]
["bitfinex","ETHUSD",1645836728570,1.267135,2831.8,2830.8,0.45]
["bitfinex","ETHUSD",1645836728971,0.1411,2831.7,2830.8,0.45]
["bitfinex","ETHUSD",1645836729170,0.1411,2831.7,2831.1,0.00559251]
["bitfinex","ETHUSD",1645836729634,0.1411,2831.8,2831.1,0.00559251]
["bitfinex","ETHUSD",1645836730045,0.1411,2831.8,2830.8,0.35]
["bitfinex","ETHUSD",1645836730439,1.09398726,2831.7,2831.3,0.00559217]
["bitfinex","ETHUSD",1645836730645,0.1411,2831.6,2831.3,0.00559217]
["bitfinex","ETHUSD",1645836731042,1.09398726,2831.7,2831.3,0.00559217]
["bitfinex","ETHUSD",1645836731242,0.2049343,2831.8,2830.8,1.23336]
["bitfinex","ETHUSD",1645836731442,0.20101932,2832.3,2830.8,1.23336]
["bitfinex","ETHUSD",1645836731643,0.1412,2832.2,2831.3,0.00559217]
["bitfinex","ETHUSD",1645836731847,0.3559401,2832.2,2831.3,0.00559217]
["bitfinex","ETHUSD",1645836732248,0.3559401,2832.2,2829.6,0.5]
["bitfinex","ETHUSD",1645836732249,0.17398092,2831.3,2829.6,0.5]
["bitfinex","ETHUSD",1645836732443,0.5663,2831.2,2829.6,0.5]
["bitfinex","ETHUSD",1645836732648,0.5663,2831.2,2829.2,1.88386]
["bitfinex","ETHUSD",1645836732649,0.425,2831.1,2829.2,1.88386]
["bitfinex","ETHUSD",1645836732843,0.36377702,2831.0,2829.2,1.88386]
["bitfinex","ETHUSD",1645836733043,0.78877702,2831.0,2829.2,1.88386]
["bitfinex","ETHUSD",1645836733266,0.17125794,2830.9,2829.2,1.88386]
["bitfinex","ETHUSD",1645836733465,0.18001004,2830.7,2829.2,1.88386]
["bitfinex","ETHUSD",1645836733667,0.1413,2830.6,2829.2,1.88386]
["bitfinex","ETHUSD",1645836733872,0.1413,2830.6,2829.2,2.24606]
["bitfinex","ETHUSD",1645836734071,0.15778939,2830.8,2829.2,2.84606]
["bitfinex","ETHUSD",1645836734072,0.1413,2830.7,2829.2,2.84606]
["bitfinex","ETHUSD",1645836734471,0.1413,2830.7,2829.6,0.35]
["bitfinex","ETHUSD",1645836734877,0.1413,2830.7,2829.2,1.48386]
["bitfinex","ETHUSD",1645836735076,0.1413,2830.7,2829.2,2.19606]
["bitfinex","ETHUSD",1645836735276,0.1413,2830.7,2829.2,1.48386]
["bitfinex","ETHUSD",1645836735574,3.6,2830.7,2830.1,0.35]
["bitfinex","ETHUSD",1645836735875,1.26950201,2830.6,2829.7,0.35]
["bitfinex","ETHUSD",1645836736174,1.26950201,2830.6,2829.5,0.88373]
["bitfinex","ETHUSD",1645836736373,1.26950201,2830.6,2830.3,0.00603963]
["bitfinex","ETHUSD",1645836737123,1.41080201,2830.6,2830.3,0.00603963]
["bitfinex","ETHUSD",1645836737324,1.15181299,2830.1,2829.5,0.88373]
["bitfinex","ETHUSD",1645836737932,0.1413,2830.6,2829.5,0.88373]
["bitfinex","ETHUSD",1645836738130,0.1413,2830.6,2829.6,0.35]
["bitfinex","ETHUSD",1645836738831,0.1413,2830.6,2829.9,0.00604028]
["bitfinex","ETHUSD",1645836738832,1.34215439,2830.2,2829.9,0.00604028]
["bitfinex","ETHUSD",1645836739030,0.1413,2830.6,2829.9,0.00604028]
["bitfinex","ETHUSD",1645836739731,0.1413,2830.6,2829.6,0.35]
["bitfinex","ETHUSD",1645836739929,0.1413,2830.6,2830.1,0.00603991]
["bitfinex","ETHUSD",1645836740130,1.05793064,2830.3,2830.1,0.00603991]
["bitfinex","ETHUSD",1645836740969,1.05793064,2830.3,2829.4,0.3533]
["bitfinex","ETHUSD",1645836741171,1.05793064,2830.3,2830.1,0.00604]
["bitfinex","ETHUSD",1645836741372,0.1413,2830.6,2830.1,0.00604]
["bitfinex","ETHUSD",1645836741570,3.6,2830.7,2830.1,0.35604]
["bitfinex","ETHUSD",1645836741773,3.6,2830.7,2830.1,0.00604]
["bitfinex","ETHUSD",1645836741973,3.7413,2830.7,2830.1,0.00604]
["bitfinex","ETHUSD",1645836742173,3.7413,2830.7,2829.6,0.35]
["bitfinex","ETHUSD",1645836742372,3.7413,2830.7,2830.3,0.00603963]
["bitfinex","ETHUSD",1645836742573,1.408517,2830.4,2830.3,0.00603963]
["bitfinex","ETHUSD",1645836742970,3.7413,2830.7,2830.3,0.00603963]
["bitfinex","ETHUSD",1645836743376,3.7413,2830.7,2830.0,0.35]
["bitfinex","ETHUSD",1645836743671,3.7413,2830.7,2829.6,0.35]
["bitfinex","ETHUSD",1645836744074,1.34859422,2830.3,2829.6,0.35]
["bitfinex","ETHUSD",1645836744276,3.7413,2830.7,2829.6,0.35]
["bitfinex","ETHUSD",1645836744524,3.7413,2830.7,2829.8,0.35]
["bitfinex","ETHUSD",1645836744716,3.7413,2830.7,2829.8,0.35603562]
["bitfinex","ETHUSD",1645836745016,3.7413,2830.7,2829.8,0.00603562]
["bitfinex","ETHUSD",1645836745216,1.07836896,2830.1,2829.9,0.35]
["bitfinex","ETHUSD",1645836745616,1.07836896,2830.1,2829.8,0.00603562]
["bitfinex","ETHUSD",1645836745827,1.07836896,2830.1,2829.6,0.35]
["bitfinex","ETHUSD",1645836746021,3.7413,2830.7,2829.9,0.00603552]
["bitfinex","ETHUSD",1645836746823,0.1413,2830.7,2829.9,0.00603552]
["bitfinex","ETHUSD",1645836747023,0.1413,2830.7,2829.6,0.35]
["bitfinex","ETHUSD",1645836747231,0.1413,2830.7,2830.2,0.00603497]
["bitfinex","ETHUSD",1645836748025,0.0913,2830.7,2830.2,0.00603497]
["bitfinex","ETHUSD",1645836748264,1.42377264,2830.0,2829.6,0.35]
["bitfinex","ETHUSD",1645836748471,1.42377264,2830.0,2829.7,0.53267285]
["bitfinex","ETHUSD",1645836748668,1.42377264,2830.0,2829.4,7.45]
["bitfinex","ETHUSD",1645836748870,0.1413,2830.4,2829.5,0.5327414]
["bitfinex","ETHUSD",1645836749066,0.1413,2830.7,2829.5,0.5327414]
["bitfinex","ETHUSD",1645836749266,0.22255243,2830.6,2829.5,0.5327414]
["bitfinex","ETHUSD",1645836749466,0.1413,2830.5,2829.5,0.5327414]
["bitfinex","ETHUSD",1645836749668,0.1413,2830.5,2829.8,0.0057858]
["bitfinex","ETHUSD",1645836749867,0.34634951,2830.5,2829.8,0.0057858]
["bitfinex","ETHUSD",1645836750070,1.04065709,2830.0,2829.8,0.0057858]
["bitfinex","ETHUSD",1645836750468,1.04065709,2830.0,2829.4,7.45]
["bitfinex","ETHUSD",1645836750667,1.04065709,2830.0,2829.5,0.51276345]
["bitfinex","ETHUSD",1645836750668,0.1413,2830.0,2829.5,0.51276345]
["bitfinex","ETHUSD",1645836750878,1.09604293,2829.9,2829.8,0.00578589]
["bitfinex","ETHUSD",1645836751675,1.09604293,2829.9,2829.1,0.35532084]
["bitfinex","ETHUSD",1645836751874,1.09604293,2829.9,2829.2,0.53252918]
["bitfinex","ETHUSD",1645836752119,1.09604293,2829.9,2829.7,0.00583661]
["bitfinex","ETHUSD",1645836752520,0.1413,2829.8,2829.7,0.00583661]
["bitfinex","ETHUSD",1645836753019,0.1413,2829.8,2829.2,0.00532084]
["bitfinex","ETHUSD",1645836753219,0.1413,2829.8,2829.6,0.00603598]
["bitfinex","ETHUSD",1645836753518,1.25553237,2829.7,2829.6,0.00603598]
["bitfinex","ETHUSD",1645836754121,1.25553237,2829.7,2829.1,0.35]
["bitfinex","ETHUSD",1645836754317,1.25553237,2829.7,2829.2,0.53650624]
["bitfinex","ETHUSD",1645836754517,1.25553237,2829.7,2829.5,0.00603617]
["bitfinex","ETHUSD",1645836755319,1.25553237,2829.7,2829.1,0.35]
["bitfinex","ETHUSD",1645836755519,1.39683237,2829.7,2829.5,0.00603626]
["bitfinex","ETHUSD",1645836755769,0.23830622,2829.7,2829.5,0.00603626]
["bitfinex","ETHUSD",1645836755973,3.83830622,2829.7,2829.5,0.00603626]
["bitfinex","ETHUSD",1645836756575,3.83830622,2829.7,2828.8,0.35]
["bitfinex","ETHUSD",1645836756775,3.83830622,2829.7,2829.1,0.35]
["bitfinex","ETHUSD",1645836756776,1.34974584,2829.2,2829.1,0.35]
["bitfinex","ETHUSD",1645836756978,1.34974584,2829.2,2828.6,0.00532084]
["bitfinex","ETHUSD",1645836757181,1.43357491,2828.7,2828.4,0.5]
["bitfinex","ETHUSD",1645836757382,1.43357491,2828.7,2828.5,0.00532084]
["bitfinex","ETHUSD",1645836757576,0.1414,2828.6,2828.4,0.5]
["bitfinex","ETHUSD",1645836757777,0.2984248,2828.6,2828.4,0.5]
["bitfinex","ETHUSD",1645836758178,0.2984248,2828.6,2828.4,0.5060382]
["bitfinex","ETHUSD",1645836758885,0.22345441,2828.5,2828.4,0.5060382]
["bitfinex","ETHUSD",1645836759082,0.36485441,2828.5,2828.4,3.82e-05]
["bitfinex","ETHUSD",1645836759379,0.36485441,2828.5,2828.4,0.00587774]
["bitfinex","ETHUSD",1645836759380,0.78985441,2828.5,2828.4,0.00587774]
["bitfinex","ETHUSD",1645836760222,1.44214632,2828.1,2827.3,0.00532084]
["bitfinex","ETHUSD",1645836760421,1.44214632,2828.1,2827.4,0.33384712]
["bitfinex","ETHUSD",1645836760422,0.1414,2828.0,2827.4,0.33384712]
["bitfinex","ETHUSD",1645836760623,1.58354632,2828.1,2827.2,0.35]
["bitfinex","ETHUSD",1645836761025,1.73875716,2828.1,2827.2,0.35]
["bitfinex","ETHUSD",1645836761226,1.58354632,2828.1,2827.2,0.35]
["bitfinex","ETHUSD",1645836761532,0.2139116,2829.0,2827.6,0.35]
["bitfinex","ETHUSD",1645836761737,8.10502052,2829.1,2827.6,0.35]
["bitfinex","ETHUSD",1645836761927,1.5912,2829.1,2827.7,0.00532084]
["bitfinex","ETHUSD",1645836762131,2.8996,2829.6,2828.4,0.35]
["bitfinex","ETHUSD",1645836762132,0.1414,2829.0,2828.4,0.35]
["bitfinex","ETHUSD",1645836762328,1.27775825,2829.0,2828.4,0.35532084]
["bitfinex","ETHUSD",1645836762529,1.13635825,2829.0,2827.7,1.0038063]
["bitfinex","ETHUSD",1645836762728,1.13635825,2829.0,2828.2,0.35]
["bitfinex","ETHUSD",1645836762927,1.27775825,2829.0,2828.2,0.35]
["bitfinex","ETHUSD",1645836763129,1.27775825,2829.0,2827.8,0.00532084]
["bitfinex","ETHUSD",1645836763392,1.13635825,2829.0,2828.5,0.35]
["bitfinex","ETHUSD",1645836763590,1.13635825,2829.0,2828.1,0.30532084]
["bitfinex","ETHUSD",1645836763791,1.13635825,2829.0,2828.2,0.35]
["bitfinex","ETHUSD",1645836764095,1.13635825,2829.0,2828.3,0.00603847]
["bitfinex","ETHUSD",1645836764693,1.27775825,2829.0,2828.3,0.00603847]
["bitfinex","ETHUSD",1645836764894,1.27775825,2829.0,2828.2,0.35]
["bitfinex","ETHUSD",1645836765292,1.27775825,2829.0,2828.3,0.00603855]
["bitfinex","ETHUSD",1645836765900,3.7414,2829.0,2828.6,0.35]
["bitfinex","ETHUSD",1645836766096,3.6,2829.0,2828.6,0.35]
["bitfinex","ETHUSD",1645836766497,3.6,2829.0,2828.4,0.35]
["bitfinex","ETHUSD",1645836766901,1.31256345,2828.9,2828.4,0.35]
["bitfinex","ETHUSD",1645836767527,1.31256345,2828.9,2828.4,0.65]
["bitfinex","ETHUSD",1645836767930,3.6,2829.0,2828.4,0.65]
["bitfinex","ETHUSD",1645836768127,3.6,2829.0,2828.3,0.00603855]
["bitfinex","ETHUSD",1645836768333,3.6,2829.0,2828.9,0.35]
["bitfinex","ETHUSD",1645836768527,3.6,2829.0,2828.6,0.35]
["bitfinex","ETHUSD",1645836768729,3.6,2829.0,2828.8,0.35]
["bitfinex","ETHUSD",1645836769232,3.6,2829.0,2828.6,0.35]
["bitfinex","ETHUSD",1645836769628,3.6,2829.0,2828.6,0.65]
["bitfinex","ETHUSD",1645836770330,3.6,2829.0,2828.8,0.35]
["bitfinex","ETHUSD",1645836770529,3.6,2829.0,2828.8,0.65]
["bitfinex","ETHUSD",1645836772134,15.69062,2830.6,2828.8,0.65]
["bitfinex","ETHUSD",1645836772135,0.01098306,2830.3,2829.0,0.3533]
["bitfinex","ETHUSD",1645836772339,0.01098306,2830.3,2830.2,0.35]
["bitfinex","ETHUSD",1645836772529,0.01098306,2830.3,2830.2,0.65]
["bitfinex","ETHUSD",1645836773926,0.35894443,2831.6,2830.2,0.65]
["bitfinex","ETHUSD",1645836773927,0.00330829,2830.8,2830.2,0.65]
["bitfinex","ETHUSD",1645836774129,0.00330829,2830.8,2830.2,0.3]
["bitfinex","ETHUSD",1645836774327,0.00330829,2830.8,2830.7,0.35]
["bitfinex","ETHUSD",1645836774727,0.00330829,2830.8,2830.7,0.65]
["bitfinex","ETHUSD",1645836775027,0.35702683,2831.6,2830.7,0.35]
["bitfinex","ETHUSD",1645836775028,0.00266373,2831.1,2830.7,0.35]
["bitfinex","ETHUSD",1645836775232,0.00266373,2831.1,2830.4,0.3]
["bitfinex","ETHUSD",1645836775428,0.00266373,2831.1,2830.4,0.65]
["bitfinex","ETHUSD",1645836775629,0.00266373,2831.1,2830.4,0.35]
["bitfinex","ETHUSD",1645836775829,1.30058265,2831.1,2830.4,0.65]
["bitfinex","ETHUSD",1645836776029,4.90058265,2831.1,2830.4,0.65]
["bitfinex","ETHUSD",1645836776330,3.60266373,2831.1,2830.7,0.35]
["bitfinex","ETHUSD",1645836776529,3.6,2831.1,2830.7,0.35]
["bitfinex","ETHUSD",1645836777331,0.1411,2831.2,2830.4,1.48347]
["bitfinex","ETHUSD",1645836777532,0.1411,2831.2,2830.8,0.35]
["bitfinex","ETHUSD",1645836777735,0.0026637,2831.5,2830.8,0.35]
["bitfinex","ETHUSD",1645836778377,0.1412,2831.4,2830.8,0.35]
["bitfinex","ETHUSD",1645836778578,0.0026637,2831.5,2831.3,0.35]
["bitfinex","ETHUSD",1645836778778,0.0026637,2831.5,2830.8,0.15556786]
["bitfinex","ETHUSD",1645836778979,0.3562,2831.6,2830.5,1.3]
["bitfinex","ETHUSD",1645836779178,0.3562,2831.6,2830.6,1.0]
["bitfinex","ETHUSD",1645836779381,0.3562,2831.6,2830.5,3.5]
["bitfinex","ETHUSD",1645836779579,0.3562,2831.6,2830.6,0.3533]
["bitfinex","ETHUSD",1645836779782,0.3562,2831.6,2830.5,5.6832834]
["bitfinex","ETHUSD",1645836779981,0.3562,2831.6,2830.6,0.3533]
["bitfinex","ETHUSD",1645836780186,0.15186274,2831.6,2830.8,16.1533]
["bitfinex","ETHUSD",1645836780383,0.15186274,2831.6,2831.0,0.3533]
["bitfinex","ETHUSD",1645836780587,0.15186274,2831.6,2831.2,0.3533]
["bitfinex","ETHUSD",1645836780785,0.15186274,2831.6,2831.1,3.8]
["bitfinex","ETHUSD",1645836780985,0.15186274,2831.6,2831.2,0.3533]
["bitfinex","ETHUSD",1645836781185,6.274e-05,2831.6,2831.2,0.3533]
["bitfinex","ETHUSD",1645836781391,0.00235036,2831.6,2831.2,0.3533]
["bitfinex","ETHUSD",1645836781788,0.00235036,2831.6,2831.1,0.3]
["bitfinex","ETHUSD",1645836782040,0.00235036,2831.6,2831.3,1.23641]
["bitfinex","ETHUSD",1645836782228,0.00235036,2831.6,2831.4,0.3]
["bitfinex","ETHUSD",1645836782432,0.00235036,2831.6,2831.5,5.3533]
["bitfinex","ETHUSD",1645836782628,0.00235036,2831.6,2831.5,16.27888594]
["bitfinex","ETHUSD",1645836782629,0.00014706,2831.6,2831.5,16.27888594]
["bitfinex","ETHUSD",1645836782827,0.01038561,2832.0,2831.9,1.0]
["bitfinex","ETHUSD",1645836783231,0.01038561,2832.0,2831.9,1.3]
["bitfinex","ETHUSD",1645836783428,0.01038561,2832.0,2831.9,1.0]
["bitfinex","ETHUSD",1645836783429,1.05131349,2832.0,2831.9,1.0]
["bitfinex","ETHUSD",1645836783627,1.05131349,2832.0,2831.3,7.5418]
["bitfinex","ETHUSD",1645836783628,0.01038561,2832.0,2831.3,7.5418]
["bitfinex","ETHUSD",1645836783828,0.01038561,2832.0,2831.3,8.5418]
["bitfinex","ETHUSD",1645836784229,0.1411,2832.8,2831.3,8.5418]
["bitfinex","ETHUSD",1645836784430,0.1411,2832.8,2831.3,7.5418]
["bitfinex","ETHUSD",1645836784431,1.05477932,2832.7,2831.3,7.5418]
["bitfinex","ETHUSD",1645836784632,1.24317323,2832.5,2831.2,1.0]
["bitfinex","ETHUSD",1645836784828,1.24317323,2832.5,2830.9,0.8831296]
["bitfinex","ETHUSD",1645836785034,1.1552809,2831.9,2831.0,0.88322]
["bitfinex","ETHUSD",1645836785231,0.19078149,2832.6,2831.0,0.88322]
["bitfinex","ETHUSD",1645836785232,0.34787303,2832.5,2831.0,0.88322]
["bitfinex","ETHUSD",1645836785431,1.0537078,2832.4,2831.0,0.88322]
["bitfinex","ETHUSD",1645836785632,0.1411,2832.3,2831.0,0.88322]
["bitfinex","ETHUSD",1645836785884,0.1411,2832.4,2831.0,0.88322]
["bitfinex","ETHUSD",1645836786486,1.39703436,2832.2,2831.0,0.88322]
["bitfinex","ETHUSD",1645836786686,0.00273474,2831.8,2831.0,1.18322]
["bitfinex","ETHUSD",1645836786890,1.4109554,2831.7,2831.0,1.18322]
["bitfinex","ETHUSD",1645836787087,0.00273474,2831.8,2831.0,1.18322]
["bitfinex","ETHUSD",1645836787691,0.00273455,2831.7,2831.0,1.18322]
["bitfinex","ETHUSD",1645836788288,0.00273455,2831.7,2831.1,10.8]
["bitfinex","ETHUSD",1645836788488,0.00273455,2831.7,2831.4,0.3533]
["bitfinex","ETHUSD",1645836788691,0.00273455,2831.7,2831.4,1.96127]
["bitfinex","ETHUSD",1645836789089,0.00546905,2831.7,2831.4,1.96127]
["bitfinex","ETHUSD",1645836789288,6.905e-05,2831.7,2831.5,5.3533]
["bitfinex","ETHUSD",1645836789550,1.99672967,2833.4,2831.8,0.8828076]
["bitfinex","ETHUSD",1645836789551,0.1411,2833.4,2831.8,0.8828076]
["bitfinex","ETHUSD",1645836789738,7.67465184,2834.0,2831.8,0.8828076]
["bitfinex","ETHUSD",1645836789739,0.1411,2833.8,2832.2,0.3533]
["bitfinex","ETHUSD",1645836789933,0.1411,2833.8,2832.3,0.425]
["bitfinex","ETHUSD",1645836790133,0.1411,2833.9,2832.3,0.63698547]
["bitfinex","ETHUSD",1645836790338,1.12799127,2833.7,2832.6,0.5]
["bitfinex","ETHUSD",1645836790534,1.26909127,2833.7,2832.5,1.0]
["bitfinex","ETHUSD",1645836790734,1.12799127,2833.7,2832.5,1.94476769]
["bitfinex","ETHUSD",1645836790937,1.12799127,2833.7,2833.4,0.5]
["bitfinex","ETHUSD",1645836791141,1.16620539,2833.9,2833.4,0.5]
["bitfinex","ETHUSD",1645836791340,1.16620539,2833.9,2832.5,1.3]
["bitfinex","ETHUSD",1645836791540,0.00220218,2833.3,2832.5,0.3]
["bitfinex","ETHUSD",1645836791739,0.00220218,2833.3,2832.1,0.3]
["bitfinex","ETHUSD",1645836791941,0.1411,2833.2,2832.2,0.3]
["bitfinex","ETHUSD",1645836792139,0.00220218,2833.3,2832.1,0.8827852]
["bitfinex","ETHUSD",1645836792340,0.00220218,2833.3,2832.1,1.7656552]
["bitfinex","ETHUSD",1645836792541,0.00220218,2833.3,2832.1,1.13287]
["bitfinex","ETHUSD",1645836792739,0.00220218,2833.3,2832.2,0.3]
["bitfinex","ETHUSD",1645836793144,0.00220218,2833.0,2832.0,7.7943]
["bitfinex","ETHUSD",1645836793383,0.00220218,2833.0,2831.7,3.3572]
["bitfinex","ETHUSD",1645836793384,0.00220218,2833.0,2831.7,0.5008]
["bitfinex","ETHUSD",1645836793580,0.14330218,2833.0,2831.7,0.5008]
["bitfinex","ETHUSD",1645836794182,1.18997216,2832.3,2831.7,0.5008]
["bitfinex","ETHUSD",1645836795783,0.00237594,2832.1,2831.7,0.5008]
["bitfinex","ETHUSD",1645836796787,0.00237594,2832.0,2831.7,0.5008]
["bitfinex","ETHUSD",1645836797222,1.2396399,2831.9,2831.7,0.5008]
["bitfinex","ETHUSD",1645836797424,1.2396399,2831.9,2831.7,0.499203]
["bitfinex","ETHUSD",1645836797827,1.2396399,2831.9,2831.7,0.0008]
["bitfinex","ETHUSD",1645836801577,0.00172888,2832.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836802878,0.00202409,2832.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836803477,0.00809432,2832.7,2831.7,0.0008]
["bitfinex","ETHUSD",1645836803678,1.02707175,2832.7,2831.9,0.88293]
["bitfinex","ETHUSD",1645836803880,0.00202409,2832.0,2831.9,1.18293]
["bitfinex","ETHUSD",1645836804078,0.00202409,2832.0,2831.9,1.48293]
["bitfinex","ETHUSD",1645836804730,1.12785308,2832.7,2831.9,1.48293]
["bitfinex","ETHUSD",1645836805238,0.1411,2833.2,2831.9,0.3]
["bitfinex","ETHUSD",1645836805632,0.1411,2833.2,2831.7,0.88378]
["bitfinex","ETHUSD",1645836805828,0.1411,2833.2,2831.8,0.3]
["bitfinex","ETHUSD",1645836806230,0.00268867,2832.7,2831.8,0.3]
["bitfinex","ETHUSD",1645836806435,1.35085495,2832.3,2831.8,0.3]
["bitfinex","ETHUSD",1645836806635,0.00268867,2832.7,2831.8,0.3]
["bitfinex","ETHUSD",1645836807234,0.1411,2833.0,2831.8,0.3]
["bitfinex","ETHUSD",1645836807534,0.0008066,2832.4,2831.8,0.3]
["bitfinex","ETHUSD",1645836808373,1.18729685,2832.5,2831.8,0.3]
["bitfinex","ETHUSD",1645836808771,0.0008066,2832.2,2831.8,0.3]
["bitfinex","ETHUSD",1645836809578,0.1411,2832.7,2831.8,0.3]
["bitfinex","ETHUSD",1645836809775,0.1411,2833.2,2831.8,0.3]
["bitfinex","ETHUSD",1645836809978,0.0008066,2832.1,2831.8,0.3]
["bitfinex","ETHUSD",1645836810178,0.0008066,2832.1,2831.7,0.88378]
["bitfinex","ETHUSD",1645836810377,0.0008066,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836810785,0.0008066,2832.1,2831.7,0.3008]
["bitfinex","ETHUSD",1645836810981,1.19101642,2832.2,2831.7,0.3008]
["bitfinex","ETHUSD",1645836811185,0.00268859,2832.1,2831.7,0.00682015]
["bitfinex","ETHUSD",1645836812029,1.05566656,2832.6,2831.7,0.0008]
["bitfinex","ETHUSD",1645836812220,0.1411,2832.5,2831.7,0.0008]
["bitfinex","ETHUSD",1645836812424,0.00268859,2832.1,2831.7,0.00682015]
["bitfinex","ETHUSD",1645836812721,1.10299577,2832.1,2831.7,0.00682015]
["bitfinex","ETHUSD",1645836813326,1.10299577,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836813522,0.1411,2833.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836813723,1.05599872,2833.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836814023,0.1411,2832.9,2831.7,0.0008]
["bitfinex","ETHUSD",1645836814226,1.05599872,2832.8,2831.7,0.0008]
["bitfinex","ETHUSD",1645836814424,1.05599872,2832.8,2831.9,0.88296]
["bitfinex","ETHUSD",1645836814724,0.0008066,2832.4,2831.9,1.53626]
["bitfinex","ETHUSD",1645836814928,0.0008066,2832.4,2831.9,1.83626]
["bitfinex","ETHUSD",1645836815129,0.0008066,2832.4,2831.9,1.48296]
["bitfinex","ETHUSD",1645836815767,1.05849163,2832.8,2831.9,1.48296]
["bitfinex","ETHUSD",1645836815768,1.15211962,2832.7,2831.9,1.48296]
["bitfinex","ETHUSD",1645836815974,0.00268195,2832.3,2831.9,1.48296]
["bitfinex","ETHUSD",1645836816774,0.01072575,2832.8,2831.9,1.48296]
["bitfinex","ETHUSD",1645836816973,0.1411,2833.4,2831.9,1.48296]
["bitfinex","ETHUSD",1645836817176,0.00268195,2832.2,2832.0,0.40795379]
["bitfinex","ETHUSD",1645836817378,8.195e-05,2832.2,2832.0,11.20795379]
["bitfinex","ETHUSD",1645836817575,0.01072556,2832.8,2832.3,10.8]
["bitfinex","ETHUSD",1645836817775,0.01072556,2832.8,2832.4,0.40795379]
["bitfinex","ETHUSD",1645836817975,0.01072556,2832.8,2832.5,1.0]
["bitfinex","ETHUSD",1645836818175,0.65400752,2833.7,2832.5,1.0]
["bitfinex","ETHUSD",1645836818378,0.65400752,2833.7,2832.5,1.3]
["bitfinex","ETHUSD",1645836818777,0.65400752,2833.8,2832.5,1.3]
["bitfinex","ETHUSD",1645836819087,1.30817446,2833.7,2832.8,0.8825164]
["bitfinex","ETHUSD",1645836819282,1.06211241,2833.6,2832.7,3.6475528]
["bitfinex","ETHUSD",1645836819534,0.00080263,2833.3,2832.7,4.2475528]
["bitfinex","ETHUSD",1645836820328,0.00080263,2833.3,2832.7,2.48252]
["bitfinex","ETHUSD",1645836820528,1.16401251,2833.2,2832.7,2.48252]
["bitfinex","ETHUSD",1645836820728,1.06448783,2833.1,2832.7,1.48252]
["bitfinex","ETHUSD",1645836820932,0.00237542,2833.1,2832.7,1.48252]
["bitfinex","ETHUSD",1645836821138,1.0634797,2833.1,2832.7,0.6]
["bitfinex","ETHUSD",1645836821334,0.86023882,2832.6,2832.5,1.0]
["bitfinex","ETHUSD",1645836821537,0.86023882,2832.6,2832.2,1.76549]
["bitfinex","ETHUSD",1645836821934,0.86023882,2832.6,2832.3,0.40656424]
["bitfinex","ETHUSD",1645836822233,0.86023882,2832.6,2832.3,12.08924754]
["bitfinex","ETHUSD",1645836822431,0.86023882,2832.6,2832.4,0.40693037]
["bitfinex","ETHUSD",1645836822833,0.86023882,2832.6,2832.4,0.70693037]
["bitfinex","ETHUSD",1645836823035,0.86023882,2832.6,2832.4,0.3]
["bitfinex","ETHUSD",1645836823279,0.86261424,2832.6,2832.4,0.3]
["bitfinex","ETHUSD",1645836823478,0.86261424,2832.6,2832.5,0.40686831]
["bitfinex","ETHUSD",1645836823685,0.86261424,2832.6,2832.5,1.40686831]
["bitfinex","ETHUSD",1645836824183,0.86023882,2832.6,2832.5,15.70686831]
["bitfinex","ETHUSD",1645836824584,0.86023882,2832.6,2832.5,2.40686831]
["bitfinex","ETHUSD",1645836824784,0.86023882,2832.6,2832.5,1.40688703]
["bitfinex","ETHUSD",1645836825983,0.86023882,2832.6,2832.5,1.0]
["bitfinex","ETHUSD",1645836826193,2.26538314,2832.6,2832.5,1.0]
["bitfinex","ETHUSD",1645836826384,2.26538314,2832.6,2832.0,1.76565]
["bitfinex","ETHUSD",1645836826385,3.32813834,2832.6,2832.0,1.76565]
["bitfinex","ETHUSD",1645836826685,1.04506557,2832.1,2831.7,1.0008]
["bitfinex","ETHUSD",1645836826887,1.04506557,2832.1,2831.8,0.00568214]
["bitfinex","ETHUSD",1645836827330,0.99506557,2832.1,2831.8,0.00568214]
["bitfinex","ETHUSD",1645836827828,0.99506557,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836828034,0.99506557,2832.1,2831.8,0.005682]
["bitfinex","ETHUSD",1645836828931,0.99506557,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836829133,0.99506557,2832.1,2831.8,0.00588837]
["bitfinex","ETHUSD",1645836830029,0.99506557,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836830429,0.99506557,2832.1,2831.8,0.00588837]
["bitfinex","ETHUSD",1645836831286,0.99506557,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836831481,0.99506557,2832.1,2831.8,0.00588837]
["bitfinex","ETHUSD",1645836832079,1.06286549,2832.0,2831.8,0.00588837]
["bitfinex","ETHUSD",1645836832479,1.06286549,2832.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836832781,0.99506557,2832.1,2831.8,0.00588637]
["bitfinex","ETHUSD",1645836833784,0.99506557,2832.1,2831.7,0.0008]
["bitfinex","ETHUSD",1645836834081,0.99506557,2832.1,2831.8,0.00588633]
["bitfinex","ETHUSD",1645836836037,1.0636359,2832.0,2831.8,0.00588633]
["bitfinex","ETHUSD",1645836836239,1.0636359,2832.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836836445,1.0636359,2832.0,2831.8,0.00568805]
["bitfinex","ETHUSD",1645836837342,1.0636359,2832.0,2831.7,0.0008]
["bitfinex","ETHUSD",1645836838978,1.0636359,2832.0,2831.6,1.18305]
["bitfinex","ETHUSD",1645836838979,1.0636359,2832.0,2831.3,1.0]
["bitfinex","ETHUSD",1645836839187,1.0636359,2832.0,2831.0,0.8464606]
["bitfinex","ETHUSD",1645836839188,0.1411,2831.9,2831.0,0.8833]
["bitfinex","ETHUSD",1645836839381,0.1411,2831.9,2830.5,0.4984]
["bitfinex","ETHUSD",1645836839382,5.65400752,2831.8,2830.5,0.4984]
["bitfinex","ETHUSD",1645836839583,1.10618776,2830.6,2830.5,0.4484]
["bitfinex","ETHUSD",1645836839977,1.10618776,2830.6,2829.6,0.00532084]
["bitfinex","ETHUSD",1645836839978,1.43621319,2829.8,2829.6,0.00532084]
["bitfinex","ETHUSD",1645836840276,0.1413,2830.6,2829.7,0.40389599]
["bitfinex","ETHUSD",1645836840479,0.1413,2830.6,2829.8,0.40389599]
["bitfinex","ETHUSD",1645836840781,0.1413,2830.6,2829.4,0.00532084]
["bitfinex","ETHUSD",1645836840782,1.06655684,2830.5,2829.4,0.00532084]
["bitfinex","ETHUSD",1645836840979,1.06655684,2830.5,2829.5,0.4039117]
["bitfinex","ETHUSD",1645836840980,0.1413,2830.4,2829.5,0.4039117]
["bitfinex","ETHUSD",1645836841184,1.26962141,2829.6,2829.1,0.00532084]
["bitfinex","ETHUSD",1645836841381,0.1413,2830.5,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836841782,0.1413,2830.9,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836842054,0.18428306,2831.1,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836842241,1.20752626,2831.0,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836842539,1.1487451,2830.3,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836843641,1.1487451,2830.3,2830.2,1.01232155]
["bitfinex","ETHUSD",1645836845242,1.1487451,2830.3,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836847091,1.0987451,2830.3,2830.2,0.71232155]
["bitfinex","ETHUSD",1645836850454,0.8536,2830.2,2830.1,4.209e-05]
["bitfinex","ETHUSD",1645836850646,0.15632015,2830.1,2829.0,0.00532084]
["bitfinex","ETHUSD",1645836850843,1.02316608,2829.1,2828.8,0.00532084]
["bitfinex","ETHUSD",1645836851039,1.02316608,2829.1,2828.4,0.00532084]
["bitfinex","ETHUSD",1645836851244,1.02316608,2829.1,2828.0,1.0]
["bitfinex","ETHUSD",1645836851245,0.5664,2829.0,2828.0,0.00532084]
["bitfinex","ETHUSD",1645836851450,1.20176353,2828.1,2827.5,0.00532084]
["bitfinex","ETHUSD",1645836851640,1.20176353,2828.1,2827.6,0.36862297]
["bitfinex","ETHUSD",1645836852055,1.20176353,2828.1,2827.2,0.448]
["bitfinex","ETHUSD",1645836852056,0.18717955,2828.7,2827.2,0.00532084]
["bitfinex","ETHUSD",1645836852243,6.5083,2828.9,2827.5,0.3533]
["bitfinex","ETHUSD",1645836852441,6.5083,2828.9,2827.6,0.37393478]
["bitfinex","ETHUSD",1645836852641,6.5083,2828.9,2827.4,1.76868]
["bitfinex","ETHUSD",1645836852642,6.5083,2828.9,2827.7,0.37393478]
["bitfinex","ETHUSD",1645836852840,0.21382178,2829.0,2827.8,0.36861394]
["bitfinex","ETHUSD",1645836853042,1.19626652,2828.0,2827.9,0.00532084]
["bitfinex","ETHUSD",1645836853283,0.30254102,2829.1,2828.1,0.00515139]
["bitfinex","ETHUSD",1645836853885,0.1414,2829.1,2828.1,0.00515139]
["bitfinex","ETHUSD",1645836854084,0.1414,2829.1,2827.5,3.50532084]
["bitfinex","ETHUSD",1645836854286,1.22384573,2827.9,2827.6,0.35567312]
["bitfinex","ETHUSD",1645836854484,1.22384573,2827.9,2827.4,1.76868]
["bitfinex","ETHUSD",1645836854789,0.6543156,2829.1,2827.5,0.3533]
["bitfinex","ETHUSD",1645836854790,0.18504547,2829.0,2827.5,0.3533]
["bitfinex","ETHUSD",1645836854985,1.1342,2829.1,2827.7,0.3533]
["bitfinex","ETHUSD",1645836855384,1.1342,2829.1,2827.8,0.00532084]
["bitfinex","ETHUSD",1645836855800,1.22055719,2827.9,2827.8,0.00532084]
["bitfinex","ETHUSD",1645836855987,1.22055719,2827.9,2827.4,10.21868]
["bitfinex","ETHUSD",1645836855988,1.22055719,2827.9,2827.4,1.76868]
["bitfinex","ETHUSD",1645836856287,1.22055719,2827.9,2827.2,0.00532084]
["bitfinex","ETHUSD",1645836856585,1.26210366,2828.6,2827.0,1.77425084]
["bitfinex","ETHUSD",1645836856784,0.1414,2828.5,2827.0,1.76893]
["bitfinex","ETHUSD",1645836857030,0.1414,2828.5,2827.1,0.00532084]
["bitfinex","ETHUSD",1645836857229,0.1414,2828.5,2827.5,0.3533]
["bitfinex","ETHUSD",1645836857435,1.36497389,2828.0,2827.4,0.00532084]
["bitfinex","ETHUSD",1645836857632,1.36497389,2828.0,2827.2,0.00532084]
["bitfinex","ETHUSD",1645836857831,0.17907675,2829.0,2827.2,1.0]
["bitfinex","ETHUSD",1645836857832,1.37994886,2827.5,2827.2,1.0]
["bitfinex","ETHUSD",1645836858030,0.1414,2828.6,2827.2,1.0]
["bitfinex","ETHUSD",1645836858235,0.1414,2828.6,2827.9,0.00595062]
["bitfinex","ETHUSD",1645836858431,0.16025121,2828.7,2827.9,0.00595062]
["bitfinex","ETHUSD",1645836858831,0.1414,2828.6,2827.9,0.00595062]
["bitfinex","ETHUSD",1645836859032,1.32010661,2828.5,2827.3,0.00532084]
["bitfinex","ETHUSD",1645836859234,1.38162752,2827.4,2827.3,0.00532084]
["bitfinex","ETHUSD",1645836859436,1.38162752,2827.4,2827.2,1.18443]
["bitfinex","ETHUSD",1645836859634,1.38162752,2827.4,2826.9,2.95305]
["bitfinex","ETHUSD",1645836859836,1.38162752,2827.4,2827.0,0.3]
["bitfinex","ETHUSD",1645836860439,1.38162752,2827.4,2826.8,0.88462]
["bitfinex","ETHUSD",1645836860642,1.38162752,2827.4,2826.3,0.00532084]
["bitfinex","ETHUSD",1645836860887,0.1414,2827.3,2826.3,0.00532084]
["bitfinex","ETHUSD",1645836861090,1.15230326,2826.4,2826.1,3.54295084]
["bitfinex","ETHUSD",1645836861287,1.15230326,2826.4,2826.1,3.53763]
["bitfinex","ETHUSD",1645836861488,1.15230326,2826.4,2826.2,0.04206333]
["bitfinex","ETHUSD",1645836861489,0.5578235,2826.4,2826.2,0.04206333]
["bitfinex","ETHUSD",1645836862888,0.5578235,2826.4,2826.2,0.04796238]
["bitfinex","ETHUSD",1645836863089,0.1414,2827.1,2826.2,0.04796238]
["bitfinex","ETHUSD",1645836863292,0.1414,2827.1,2826.3,0.04149491]
["bitfinex","ETHUSD",1645836863488,0.1414,2827.5,2826.3,0.04149491]
["bitfinex","ETHUSD",1645836863691,0.1414,2827.5,2826.5,0.88477]
["bitfinex","ETHUSD",1645836864090,0.33478458,2827.5,2826.6,0.00586096]
["bitfinex","ETHUSD",1645836864291,1.13086682,2827.4,2826.6,0.00586096]
["bitfinex","ETHUSD",1645836864528,1.38550827,2826.7,2826.6,0.00586096]
["bitfinex","ETHUSD",1645836864931,1.38550827,2826.7,2826.3,0.04149491]
["bitfinex","ETHUSD",1645836865337,1.38550827,2826.7,2826.5,0.00586105]
["bitfinex","ETHUSD",1645836866134,1.38550827,2826.7,2826.1,0.0479526]
["bitfinex","ETHUSD",1645836866334,1.24633549,2826.2,2826.1,0.04263176]
["bitfinex","ETHUSD",1645836866538,1.24633549,2826.2,2826.1,0.0479526]
["bitfinex","ETHUSD",1645836866739,1.24633549,2826.2,2826.1,0.04263176]
["bitfinex","ETHUSD",1645836866939,1.24633549,2826.2,2825.8,0.02344992]
["bitfinex","ETHUSD",1645836867338,1.38773549,2826.2,2825.8,0.02344992]
["bitfinex","ETHUSD",1645836867537,0.19086079,2826.1,2825.8,0.02344992]
["bitfinex","ETHUSD",1645836867736,0.19086079,2826.1,2824.9,0.00532084]
["bitfinex","ETHUSD",1645836867737,0.1414,2826.0,2824.9,0.00532084]
["bitfinex","ETHUSD",1645836867941,0.30435223,2826.0,2824.7,0.448]
["bitfinex","ETHUSD",1645836868137,1.37867592,2825.0,2824.8,0.00532084]
["bitfinex","ETHUSD",1645836868386,0.38277955,2825.0,2824.7,0.448]
["bitfinex","ETHUSD",1645836868784,0.38277955,2825.0,2824.3,0.00532084]
["bitfinex","ETHUSD",1645836868989,0.1416,2825.0,2823.7,3.44601084]
["bitfinex","ETHUSD",1645836869185,0.1416,2825.0,2823.8,0.448]
["bitfinex","ETHUSD",1645836869393,0.36640702,2825.0,2823.8,0.448]
["bitfinex","ETHUSD",1645836869691,0.1416,2825.0,2823.5,11.6875]
["bitfinex","ETHUSD",1645836869889,0.21754452,2825.3,2823.5,3.8533]
["bitfinex","ETHUSD",1645836869890,0.15699502,2825.3,2823.5,3.8533]
["bitfinex","ETHUSD",1645836870093,1.1444,2825.7,2823.7,0.3533]
["bitfinex","ETHUSD",1645836870293,1.1444,2825.7,2823.9,0.3533]
["bitfinex","ETHUSD",1645836870499,0.1416,2825.6,2824.0,0.3533]
["bitfinex","ETHUSD",1645836870896,0.1416,2825.6,2824.0,1.3533]
["bitfinex","ETHUSD",1645836871094,1.22538925,2825.0,2824.0,1.3533]
["bitfinex","ETHUSD",1645836871293,1.22538925,2825.0,2824.7,0.00578971]
["bitfinex","ETHUSD",1645836871495,0.1416,2825.6,2824.7,0.00578971]
["bitfinex","ETHUSD",1645836871696,0.13819997,2825.9,2824.7,0.00578971]
["bitfinex","ETHUSD",1645836872130,0.13819997,2825.9,2824.4,0.3]
["bitfinex","ETHUSD",1645836872334,0.27969997,2825.9,2824.4,0.3]
["bitfinex","ETHUSD",1645836872531,0.27969997,2825.9,2825.2,0.00578882]
["bitfinex","ETHUSD",1645836872532,1.05789749,2825.7,2825.2,0.00578882]
["bitfinex","ETHUSD",1645836873139,0.27969997,2825.9,2825.2,0.00578882]
["bitfinex","ETHUSD",1645836873337,1.1976,2826.0,2825.0,3.5]
["bitfinex","ETHUSD",1645836873535,1.1976,2826.0,2824.9,0.3]
["bitfinex","ETHUSD",1645836873536,0.1414,2826.3,2824.9,0.6]
["bitfinex","ETHUSD",1645836873737,7.38140395,2826.4,2824.9,0.6]
["bitfinex","ETHUSD",1645836873738,7.53579498,2826.4,2825.3,0.00578855]
["bitfinex","ETHUSD",1645836873939,0.21647675,2826.3,2825.3,0.00578855]
["bitfinex","ETHUSD",1645836874135,0.1414,2826.2,2825.3,0.00578855]
["bitfinex","ETHUSD",1645836874436,1.07128941,2825.6,2825.3,0.00578855]
["bitfinex","ETHUSD",1645836874636,1.07128941,2825.6,2824.8,2.07033]
["bitfinex","ETHUSD",1645836875038,1.07128941,2825.6,2825.2,0.02341408]
["bitfinex","ETHUSD",1645836875242,1.16551071,2825.6,2825.2,0.02341408]
["bitfinex","ETHUSD",1645836875443,0.1414,2825.5,2825.2,0.02341408]
["bitfinex","ETHUSD",1645836875992,0.21942993,2825.6,2825.2,0.02341408]
["bitfinex","ETHUSD",1645836876193,1.0,2826.0,2824.9,2.12885079]
["bitfinex","ETHUSD",1645836876391,0.20298486,2826.5,2824.9,2.12355]
["bitfinex","ETHUSD",1645836876591,7.3636,2826.4,2824.9,1.77025]
["bitfinex","ETHUSD",1645836876795,7.3636,2826.4,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836876796,0.20589847,2826.3,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836876991,1.34085405,2825.4,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836877193,0.29634488,2826.2,2824.9,1.72025]
["bitfinex","ETHUSD",1645836877392,0.30931149,2826.2,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836877593,0.1414,2826.2,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836877997,0.35925159,2826.2,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836878401,0.15229153,2826.1,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836878595,0.1414,2826.0,2825.0,0.00530079]
["bitfinex","ETHUSD",1645836878795,0.33938628,2826.0,2824.9,1.72025]
["bitfinex","ETHUSD",1645836878998,0.29545374,2826.0,2824.9,1.72025]
["bitfinex","ETHUSD",1645836879195,0.34434317,2826.0,2824.9,1.72025]
["bitfinex","ETHUSD",1645836879396,1.37996136,2825.4,2824.9,1.72025]
["bitfinex","ETHUSD",1645836879642,1.37996136,2825.4,2825.3,0.00577467]
["bitfinex","ETHUSD",1645836880044,0.1414,2826.0,2825.3,0.00577467]
["bitfinex","ETHUSD",1645836880448,0.46063311,2826.0,2825.3,0.00577467]
["bitfinex","ETHUSD",1645836880648,0.15769622,2825.9,2825.3,0.00577467]
["bitfinex","ETHUSD",1645836880849,0.31520946,2825.8,2825.3,0.00577467]
["bitfinex","ETHUSD",1645836881061,0.31520946,2825.8,2825.5,7.715e-05]
["bitfinex","ETHUSD",1645836881251,1.49905295,2825.7,2825.5,7.715e-05]
["bitfinex","ETHUSD",1645836881447,0.00072285,2825.4,2825.1,0.02271199]
["bitfinex","ETHUSD",1645836881652,0.1414,2825.3,2825.1,0.02271199]
["bitfinex","ETHUSD",1645836881855,1.124362,2825.2,2823.9,0.00530079]
["bitfinex","ETHUSD",1645836882050,0.1416,2825.1,2823.9,0.89083079]
["bitfinex","ETHUSD",1645836882252,0.1416,2825.1,2823.9,0.88553]
["bitfinex","ETHUSD",1645836882452,0.1416,2825.1,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836883277,1.41371318,2824.3,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836883485,1.41371318,2824.3,2823.9,0.88553]
["bitfinex","ETHUSD",1645836883885,1.41371318,2824.3,2823.3,1.54]
["bitfinex","ETHUSD",1645836883886,1.41371318,2824.3,2823.5,0.88564]
["bitfinex","ETHUSD",1645836884087,0.18720235,2824.8,2823.5,0.88564]
["bitfinex","ETHUSD",1645836884287,0.1416,2824.7,2823.6,0.00530079]
["bitfinex","ETHUSD",1645836884587,0.1416,2824.7,2823.8,0.00501827]
["bitfinex","ETHUSD",1645836885087,1.1316666,2824.1,2823.8,0.00501827]
["bitfinex","ETHUSD",1645836885590,1.1316666,2824.1,2823.4,0.00530079]
["bitfinex","ETHUSD",1645836885891,1.1316666,2824.1,2823.8,0.00582938]
["bitfinex","ETHUSD",1645836886787,1.1316666,2824.1,2823.3,0.54530079]
["bitfinex","ETHUSD",1645836887033,1.1316666,2824.1,2823.3,0.54]
["bitfinex","ETHUSD",1645836887227,1.1316666,2824.1,2823.8,0.00582938]
["bitfinex","ETHUSD",1645836887628,1.2732666,2824.1,2823.8,0.00582938]
["bitfinex","ETHUSD",1645836887829,1.2732666,2824.1,2823.4,0.00530079]
["bitfinex","ETHUSD",1645836888029,0.95406663,2823.6,2823.3,0.54]
["bitfinex","ETHUSD",1645836888231,0.95406663,2823.6,2823.4,0.02332104]
["bitfinex","ETHUSD",1645836888433,0.95406663,2823.6,2823.3,0.51332104]
["bitfinex","ETHUSD",1645836889033,0.21161979,2823.7,2822.5,0.00530079]
["bitfinex","ETHUSD",1645836889034,1.10780454,2822.8,2822.5,0.00530079]
["bitfinex","ETHUSD",1645836889234,0.1416,2823.6,2822.2,2.33406]
["bitfinex","ETHUSD",1645836889436,0.36416399,2823.7,2822.3,0.00530079]
["bitfinex","ETHUSD",1645836889835,0.16168329,2823.6,2822.3,0.00530079]
["bitfinex","ETHUSD",1645836890037,0.1416,2823.5,2822.3,0.00530079]
["bitfinex","ETHUSD",1645836890438,0.30260747,2823.5,2822.3,0.00530079]
["bitfinex","ETHUSD",1645836891086,7.8731,2823.8,2822.5,0.88591]
["bitfinex","ETHUSD",1645836891293,7.8731,2823.8,2822.6,0.00530079]
["bitfinex","ETHUSD",1645836891294,1.10086467,2823.6,2822.6,0.00530079]
["bitfinex","ETHUSD",1645836891491,1.10086467,2823.6,2822.6,0.30530079]
["bitfinex","ETHUSD",1645836891685,1.10086467,2823.6,2822.6,0.00530079]
["bitfinex","ETHUSD",1645836891985,0.48466351,2823.7,2822.6,0.00530079]
["bitfinex","ETHUSD",1645836891986,0.1416,2823.7,2822.6,0.00530079]
["bitfinex","ETHUSD",1645836892183,0.1416,2823.7,2822.4,0.00530079]
["bitfinex","ETHUSD",1645836892382,0.22200822,2823.6,2822.4,0.00530079]
["bitfinex","ETHUSD",1645836892583,0.1416,2823.5,2822.4,0.00530079]
["bitfinex","ETHUSD",1645836892786,1.58876163,2823.8,2822.7,0.3533]
["bitfinex","ETHUSD",1645836892787,0.13819997,2823.8,2822.7,0.3533]
["bitfinex","ETHUSD",1645836892984,0.13819997,2823.8,2822.9,0.00570233]
["bitfinex","ETHUSD",1645836892985,0.00249515,2823.5,2822.9,0.00570233]
["bitfinex","ETHUSD",1645836893387,0.00249515,2823.5,2822.9,0.30570233]
["bitfinex","ETHUSD",1645836893584,0.00249515,2823.5,2822.9,0.65900233]
["bitfinex","ETHUSD",1645836893988,0.1416,2824.1,2822.9,0.6533]
["bitfinex","ETHUSD",1645836894190,3.68308,2826.4,2822.9,0.6533]
["bitfinex","ETHUSD",1645836894191,0.00276204,2823.5,2823.1,11.15908211]
["bitfinex","ETHUSD",1645836894390,0.00097774,2823.5,2823.3,11.1533]
["bitfinex","ETHUSD",1645836894633,0.00097774,2823.5,2823.4,11.5783]
["bitfinex","ETHUSD",1645836894832,0.4764,2825.1,2823.4,11.8783]
["bitfinex","ETHUSD",1645836895035,0.4764,2825.1,2823.6,0.3533]
["bitfinex","ETHUSD",1645836895232,0.1416,2825.0,2824.0,0.3533]
["bitfinex","ETHUSD",1645836895433,0.4764,2825.1,2824.1,0.00530079]
["bitfinex","ETHUSD",1645836895838,0.4764,2825.1,2824.1,0.35860079]
["bitfinex","ETHUSD",1645836896237,0.4764,2825.1,2824.3,1.6533]
["bitfinex","ETHUSD",1645836896440,0.4764,2825.1,2824.3,1.3]
["bitfinex","ETHUSD",1645836897237,0.4764,2825.1,2824.4,0.3533]
["bitfinex","ETHUSD",1645836897842,0.00082773,2824.8,2824.4,1.3533]
["bitfinex","ETHUSD",1645836898139,0.00082773,2824.8,2824.4,0.3533]
["bitfinex","ETHUSD",1645836898382,0.00082773,2824.8,2824.6,0.3533]
["bitfinex","ETHUSD",1645836898583,0.00082773,2824.8,2824.5,1.0]
["bitfinex","ETHUSD",1645836898784,0.4764,2825.1,2824.5,0.3]
["bitfinex","ETHUSD",1645836898988,0.4764,2825.1,2824.6,1.0]
["bitfinex","ETHUSD",1645836898989,0.00082773,2824.7,2824.6,1.0]
["bitfinex","ETHUSD",1645836899192,0.00082773,2824.7,2824.6,1.3]
["bitfinex","ETHUSD",1645836899385,0.00082773,2824.7,2824.6,0.3]
["bitfinex","ETHUSD",1645836899787,0.4764,2825.1,2824.4,1.3]
["bitfinex","ETHUSD",1645836900188,0.00082773,2824.8,2824.4,1.3]
["bitfinex","ETHUSD",1645836900991,0.4764,2825.1,2824.4,0.3]
["bitfinex","ETHUSD",1645836901194,0.4764,2825.1,2824.3,0.00530079]
["bitfinex","ETHUSD",1645836901397,0.4764,2825.1,2823.9,1.77081]
["bitfinex","ETHUSD",1645836901398,0.00275533,2824.7,2824.1,0.00530079]
["bitfinex","ETHUSD",1645836901594,0.00195132,2824.7,2823.9,1.77081]
["bitfinex","ETHUSD",1645836902235,0.1416,2825.0,2823.9,1.77081]
["bitfinex","ETHUSD",1645836902436,1.32934991,2824.9,2823.9,1.77081]
["bitfinex","ETHUSD",1645836902740,0.1416,2824.8,2823.9,1.77081]
["bitfinex","ETHUSD",1645836902941,0.1416,2825.1,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836903144,0.1416,2825.1,2823.9,1.77081]
["bitfinex","ETHUSD",1645836903345,0.1416,2825.1,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836903642,0.1416,2825.1,2824.2,0.88539]
["bitfinex","ETHUSD",1645836903843,1.42074537,2825.1,2824.3,0.3]
["bitfinex","ETHUSD",1645836904043,1.42074537,2825.1,2824.2,0.88539]
["bitfinex","ETHUSD",1645836904649,1.27914537,2825.1,2824.2,0.88539]
["bitfinex","ETHUSD",1645836905249,0.03007744,2825.3,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836905445,0.00072285,2825.4,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836905446,0.1416,2825.0,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836905647,0.1416,2825.0,2823.9,1.77081]
["bitfinex","ETHUSD",1645836905885,0.1416,2825.3,2823.9,1.77081]
["bitfinex","ETHUSD",1645836906083,1.00072285,2825.4,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836906285,0.00275332,2824.6,2824.0,0.00530079]
["bitfinex","ETHUSD",1645836906485,0.00275332,2824.6,2823.9,2.37081]
["bitfinex","ETHUSD",1645836907091,1.00072285,2825.4,2824.0,0.20816391]
["bitfinex","ETHUSD",1645836907284,0.00082976,2824.4,2824.0,0.2134647]
["bitfinex","ETHUSD",1645836907485,0.00082976,2824.4,2824.1,0.20822236]
["bitfinex","ETHUSD",1645836907685,0.00082976,2824.4,2824.1,1.23869]
["bitfinex","ETHUSD",1645836907887,0.00082976,2824.4,2824.2,0.20817268]
["bitfinex","ETHUSD",1645836908087,0.00082976,2824.4,2824.2,0.56147268]
["bitfinex","ETHUSD",1645836908284,0.00072285,2825.4,2824.3,0.20817268]
["bitfinex","ETHUSD",1645836908489,0.00072285,2825.4,2824.3,0.21347347]
["bitfinex","ETHUSD",1645836908684,0.00072285,2825.4,2824.3,1.00530079]
["bitfinex","ETHUSD",1645836908685,0.00082976,2824.4,2824.3,1.00530079]
["bitfinex","ETHUSD",1645836908886,0.00082976,2824.4,2824.3,1.20818954]
["bitfinex","ETHUSD",1645836909085,0.00082976,2824.4,2824.3,1.56148954]
["bitfinex","ETHUSD",1645836909541,0.00072285,2825.4,2824.3,1.56148954]
["bitfinex","ETHUSD",1645836909734,0.09232285,2825.7,2824.5,0.3]
["bitfinex","ETHUSD",1645836909929,0.09232285,2825.7,2824.6,0.21349033]
["bitfinex","ETHUSD",1645836910127,0.09232285,2825.7,2824.7,0.20818954]
["bitfinex","ETHUSD",1645836910328,0.09232285,2825.7,2824.7,0.21349033]
["bitfinex","ETHUSD",1645836910729,0.09232285,2825.7,2824.7,0.00530079]
["bitfinex","ETHUSD",1645836910937,0.00275132,2825.3,2824.7,0.00530079]
["bitfinex","ETHUSD",1645836911134,0.00275132,2825.3,2824.5,0.3]
["bitfinex","ETHUSD",1645836911336,0.00275132,2825.3,2824.6,0.20865055]
["bitfinex","ETHUSD",1645836912238,0.00275132,2825.1,2824.6,0.20865055]
["bitfinex","ETHUSD",1645836912436,0.00275132,2825.1,2824.6,0.21395134]
["bitfinex","ETHUSD",1645836912633,0.00275132,2825.1,2824.7,0.20865055]
["bitfinex","ETHUSD",1645836912838,0.00275132,2825.1,2824.8,0.20865055]
["bitfinex","ETHUSD",1645836913033,0.13819997,2825.8,2824.5,0.3]
["bitfinex","ETHUSD",1645836913279,0.1414,2825.7,2824.6,0.21403944]
["bitfinex","ETHUSD",1645836913481,0.00275132,2825.0,2824.7,0.21403944]
["bitfinex","ETHUSD",1645836913680,0.00275132,2825.0,2824.5,0.3]
["bitfinex","ETHUSD",1645836913882,0.00275132,2825.0,2824.6,0.20867559]
["bitfinex","ETHUSD",1645836914282,1.02559734,2825.6,2824.6,0.20867559]
["bitfinex","ETHUSD",1645836914482,1.02559734,2825.6,2824.6,0.21397638]
["bitfinex","ETHUSD",1645836914790,0.00275132,2824.9,2824.7,0.20867559]
["bitfinex","ETHUSD",1645836915283,0.00275132,2824.9,2824.8,0.20493069]
["bitfinex","ETHUSD",1645836915488,0.1414,2825.7,2824.8,0.20493069]
["bitfinex","ETHUSD",1645836915790,0.00275132,2824.9,2824.7,0.3]
["bitfinex","ETHUSD",1645836915989,0.00275132,2824.9,2824.7,0.30530079]
["bitfinex","ETHUSD",1645836916189,0.00275132,2824.9,2824.7,0.3]
["bitfinex","ETHUSD",1645836916393,0.00275132,2824.9,2824.6,0.425]
["bitfinex","ETHUSD",1645836916592,0.00275132,2824.9,2824.4,2.77049]
["bitfinex","ETHUSD",1645836916789,0.00275132,2824.9,2824.5,0.20524136]
["bitfinex","ETHUSD",1645836917925,0.1416,2825.5,2824.5,0.50524136]
["bitfinex","ETHUSD",1645836918125,0.1416,2825.5,2824.6,0.20524136]
["bitfinex","ETHUSD",1645836918329,0.00221417,2824.8,2824.6,0.21054215]
["bitfinex","ETHUSD",1645836918528,0.00221417,2824.8,2824.7,0.20524136]
["bitfinex","ETHUSD",1645836919125,0.1416,2825.5,2824.7,0.20524136]
["bitfinex","ETHUSD",1645836919324,0.1416,2825.5,2824.6,0.00530079]
["bitfinex","ETHUSD",1645836919524,0.00221417,2824.9,2824.7,0.20530958]
["bitfinex","ETHUSD",1645836919725,0.00221417,2824.9,2824.6,1.09583037]
["bitfinex","ETHUSD",1645836919935,0.00221417,2824.9,2824.7,0.20530958]
["bitfinex","ETHUSD",1645836920131,0.00221417,2824.9,2824.8,0.425]
["bitfinex","ETHUSD",1645836920330,1.27226872,2826.2,2824.8,0.63030958]
["bitfinex","ETHUSD",1645836920530,1.41376872,2826.2,2825.0,1.0]
["bitfinex","ETHUSD",1645836920790,1.14269866,2826.1,2825.1,0.63030958]
["bitfinex","ETHUSD",1645836920993,0.1415,2826.2,2825.1,0.63030958]
["bitfinex","ETHUSD",1645836920994,0.1415,2826.2,2825.2,0.20530958]
["bitfinex","ETHUSD",1645836922297,1.27216543,2826.1,2825.2,0.20530958]
["bitfinex","ETHUSD",1645836922502,1.17715825,2825.9,2825.2,0.20530958]
["bitfinex","ETHUSD",1645836923094,1.17715825,2825.9,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836923296,0.00227068,2825.8,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836923699,1.17715825,2825.9,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836923899,0.18988912,2826.0,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836924199,0.00227068,2825.6,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836924402,0.00147068,2825.6,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836925227,1.38105755,2826.1,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836925427,0.1414,2826.2,2825.2,0.10530958]
["bitfinex","ETHUSD",1645836925832,0.1414,2826.2,2825.2,0.45860958]
["bitfinex","ETHUSD",1645836926050,1.0,2826.9,2825.4,0.3533]
["bitfinex","ETHUSD",1645836926245,0.65400752,2827.6,2825.6,0.3533]
["bitfinex","ETHUSD",1645836926445,0.15313447,2827.6,2825.8,0.3533]
["bitfinex","ETHUSD",1645836926636,0.1415,2827.5,2826.0,0.3533]
["bitfinex","ETHUSD",1645836927037,11.2097,2827.7,2826.0,0.3533]
["bitfinex","ETHUSD",1645836927239,0.37990766,2827.8,2826.4,0.3533]
["bitfinex","ETHUSD",1645836927443,0.1414,2827.7,2826.4,0.7783]
["bitfinex","ETHUSD",1645836927644,1.31305943,2827.6,2826.4,1.0783]
["bitfinex","ETHUSD",1645836928286,0.1414,2827.7,2826.4,1.0783]
["bitfinex","ETHUSD",1645836928886,0.1414,2827.7,2826.4,11.8783]
["bitfinex","ETHUSD",1645836929097,1.0,2827.8,2826.4,11.8783]
["bitfinex","ETHUSD",1645836929098,3.811e-05,2827.2,2827.0,5.0]
["bitfinex","ETHUSD",1645836929290,0.89449938,2828.9,2827.0,5.0]
["bitfinex","ETHUSD",1645836929291,1.12442776,2828.7,2827.1,15.0783]
["bitfinex","ETHUSD",1645836929489,0.65400752,2829.3,2828.0,0.3]
["bitfinex","ETHUSD",1645836929692,2.02727459,2829.5,2828.0,0.3]
["bitfinex","ETHUSD",1645836929693,0.1414,2829.2,2828.0,0.3]
["bitfinex","ETHUSD",1645836929892,8.10400752,2829.1,2828.3,0.448]
["bitfinex","ETHUSD",1645836930092,0.79540752,2829.0,2827.6,0.3]
["bitfinex","ETHUSD",1645836930294,0.1414,2829.0,2828.5,0.448]
["bitfinex","ETHUSD",1645836930489,1.18389497,2828.9,2827.2,8.3358]
["bitfinex","ETHUSD",1645836930789,1.18389497,2828.9,2827.3,0.3533]
["bitfinex","ETHUSD",1645836930790,0.1414,2828.8,2827.3,0.3533]
["bitfinex","ETHUSD",1645836931195,0.1414,2828.8,2827.2,0.3]
["bitfinex","ETHUSD",1645836931393,0.35122259,2828.8,2827.2,2.06879]
["bitfinex","ETHUSD",1645836931696,0.30657892,2828.8,2827.3,0.3]
["bitfinex","ETHUSD",1645836932328,1.43858173,2828.1,2827.4,0.88445]
["bitfinex","ETHUSD",1645836932728,1.43858173,2828.1,2827.4,1.18445]
["bitfinex","ETHUSD",1645836933030,0.1414,2828.6,2827.4,1.18445]
["bitfinex","ETHUSD",1645836933429,0.1414,2828.6,2827.4,0.3]
["bitfinex","ETHUSD",1645836933628,0.1414,2828.6,2827.3,0.3]
["bitfinex","ETHUSD",1645836933629,0.32162002,2828.6,2827.3,0.3]
["bitfinex","ETHUSD",1645836933831,0.00270389,2828.1,2827.3,0.3]
["bitfinex","ETHUSD",1645836934730,0.1414,2828.3,2827.3,0.3]
["bitfinex","ETHUSD",1645836934929,0.1414,2828.7,2827.3,0.3]
["bitfinex","ETHUSD",1645836935129,0.1414,2828.7,2827.6,0.88435]
["bitfinex","ETHUSD",1645836935130,0.00270379,2827.9,2827.6,0.88435]
["bitfinex","ETHUSD",1645836935330,0.00270379,2827.9,2827.6,0.3]
["bitfinex","ETHUSD",1645836935777,0.00270379,2827.9,2827.3,0.3]
["bitfinex","ETHUSD",1645836935981,0.30263271,2828.7,2827.3,3.8]
["bitfinex","ETHUSD",1645836936184,0.01258193,2829.3,2827.6,0.88438]
["bitfinex","ETHUSD",1645836936185,0.1414,2829.0,2827.6,0.88438]
["bitfinex","ETHUSD",1645836936388,0.00270384,2827.9,2827.7,14.725]
["bitfinex","ETHUSD",1645836936585,0.00270384,2827.9,2827.8,0.3533]
["bitfinex","ETHUSD",1645836936783,0.00270384,2827.9,2827.8,0.6533]
["bitfinex","ETHUSD",1645836936984,0.00270384,2827.9,2827.8,0.3]
["bitfinex","ETHUSD",1645836937182,0.00270384,2827.9,2827.7,0.725]
["bitfinex","ETHUSD",1645836937584,0.00270389,2828.0,2827.7,0.725]
["bitfinex","ETHUSD",1645836938193,1.06905135,2827.8,2827.5,1.0]
["bitfinex","ETHUSD",1645836938387,0.00270389,2828.0,2827.2,1.76879]
["bitfinex","ETHUSD",1645836938585,0.00270389,2828.0,2827.3,0.3533]
["bitfinex","ETHUSD",1645836938786,0.00484852,2828.0,2827.3,0.3533]
["bitfinex","ETHUSD",1645836938986,0.00484852,2828.0,2827.2,1.76879]
["bitfinex","ETHUSD",1645836938987,0.00214463,2828.0,2827.2,1.76879]
["bitfinex","ETHUSD",1645836939631,0.1414,2828.9,2827.3,0.6533]
["bitfinex","ETHUSD",1645836939829,0.00214448,2827.9,2827.3,0.6533]
["bitfinex","ETHUSD",1645836940435,0.00214448,2827.9,2827.3,0.3]
["bitfinex","ETHUSD",1645836940635,0.00214448,2827.9,2827.3,0.6533]
["bitfinex","ETHUSD",1645836940841,1.19765049,2828.4,2827.3,0.3]
["bitfinex","ETHUSD",1645836941236,0.00214448,2827.9,2827.3,0.3]
["bitfinex","ETHUSD",1645836942237,0.00249183,2827.9,2827.5,0.88439]
["bitfinex","ETHUSD",1645836942638,0.00249183,2827.9,2827.5,1.18439]
["bitfinex","ETHUSD",1645836943322,0.1414,2828.8,2827.5,1.53769]
["bitfinex","ETHUSD",1645836943521,0.00300452,2828.6,2827.8,2.12171]
["bitfinex","ETHUSD",1645836943716,0.00300452,2828.6,2827.9,0.7783]
["bitfinex","ETHUSD",1645836943915,0.00300452,2828.6,2827.9,1.425]
["bitfinex","ETHUSD",1645836944320,0.00220452,2828.6,2828.3,10.8]
["bitfinex","ETHUSD",1645836944524,7.96717844,2830.1,2828.3,10.8]
["bitfinex","ETHUSD",1645836944525,0.1414,2830.0,2828.7,1.76759]
["bitfinex","ETHUSD",1645836944718,0.1414,2830.0,2828.8,5.07941943]
["bitfinex","ETHUSD",1645836944916,0.1414,2830.0,2828.8,1.6088]
["bitfinex","ETHUSD",1645836945118,0.1414,2830.0,2828.9,0.3]
["bitfinex","ETHUSD",1645836945716,0.1414,2830.0,2829.2,0.8837]
["bitfinex","ETHUSD",1645836945923,0.1414,2830.0,2829.2,1.1837]
["bitfinex","ETHUSD",1645836946129,0.1413,2830.1,2829.2,1.1837]
["bitfinex","ETHUSD",1645836946325,6.2415,2830.7,2829.2,0.6]
["bitfinex","ETHUSD",1645836946326,0.1413,2830.5,2829.2,0.6]
["bitfinex","ETHUSD",1645836946525,0.1413,2830.6,2829.2,0.725]
["bitfinex","ETHUSD",1645836946726,1.27106848,2830.5,2829.2,0.425]
["bitfinex","ETHUSD",1645836946927,0.1413,2830.4,2829.2,0.425]
["bitfinex","ETHUSD",1645836947131,0.1413,2830.5,2829.2,1.425]
["bitfinex","ETHUSD",1645836947332,1.15339844,2830.5,2829.5,0.88371]
["bitfinex","ETHUSD",1645836947629,1.15339844,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1645836948532,1.01209844,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1645836948735,0.1413,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1645836948930,0.1413,2830.7,2829.6,0.3]
["bitfinex","ETHUSD",1645836949131,1.27135713,2830.6,2829.6,0.3]
["bitfinex","ETHUSD",1645836949337,0.1413,2830.7,2829.6,0.3]
["bitfinex","ETHUSD",1645836949533,0.00270189,2830.2,2829.6,0.3]
["bitfinex","ETHUSD",1645836950537,1.10552916,2830.6,2829.6,0.3]
["bitfinex","ETHUSD",1645836950788,0.00270189,2830.0,2829.6,0.3]
["bitfinex","ETHUSD",1645836951693,0.1413,2830.7,2829.6,0.3]
["bitfinex","ETHUSD",1645836951896,0.00270189,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1645836952896,1.2151817,2830.8,2829.6,0.3]
["bitfinex","ETHUSD",1645836953096,0.00270189,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1645836953294,0.00270189,2829.9,2829.8,1.76713]
["bitfinex","ETHUSD",1645836953694,0.00270189,2829.9,2829.8,2.36713]
["bitfinex","ETHUSD",1645836954296,0.00270189,2830.0,2829.8,2.36713]
["bitfinex","ETHUSD",1645836954542,0.00270189,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1645836955333,1.2151817,2830.8,2829.9,0.3]
["bitfinex","ETHUSD",1645836955545,0.00270189,2830.1,2829.8,1.76713]
["bitfinex","ETHUSD",1645836955743,0.00270189,2830.1,2829.0,1.2136]
["bitfinex","ETHUSD",1645836955744,1.07202496,2829.5,2829.0,1.2136]
["bitfinex","ETHUSD",1645836955941,0.00270189,2830.1,2828.9,3.2526]
["bitfinex","ETHUSD",1645836956140,0.1413,2830.0,2828.9,3.2526]
["bitfinex","ETHUSD",1645836956539,0.1413,2830.4,2828.9,3.2526]
["bitfinex","ETHUSD",1645836956746,0.00270189,2829.6,2828.9,3.2526]
["bitfinex","ETHUSD",1645836956941,0.00270189,2829.6,2828.9,3.5526]
["bitfinex","ETHUSD",1645836957137,0.00270189,2829.6,2828.9,3.2526]
["bitfinex","ETHUSD",1645836957339,0.00270189,2829.6,2829.0,1.7676]
["bitfinex","ETHUSD",1645836957740,0.1413,2830.0,2829.0,1.7676]
["bitfinex","ETHUSD",1645836957939,0.00270189,2829.4,2829.0,1.7676]
["bitfinex","ETHUSD",1645836958389,0.00270189,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1645836958590,1.0615936,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1645836958788,0.00270189,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1645836959993,1.10002706,2829.9,2829.1,0.3]
["bitfinex","ETHUSD",1645836960392,0.00270189,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1645836961197,1.10002706,2829.9,2829.1,0.3]
["bitfinex","ETHUSD",1645836961602,0.00270189,2829.4,2829.1,0.3]
["bitfinex","ETHUSD",1645836962237,0.00270189,2829.4,2829.2,1.18378]
["bitfinex","ETHUSD",1645836962437,0.01080593,2829.8,2829.2,1.18378]
["bitfinex","ETHUSD",1645836962842,0.00270189,2829.4,2829.2,12.33708]
["bitfinex","ETHUSD",1645836963045,0.01080593,2829.8,2829.4,0.3533]
["bitfinex","ETHUSD",1645836963244,0.01080593,2829.8,2829.5,0.7783]
["bitfinex","ETHUSD",1645836963640,1.32013616,2830.7,2829.5,0.7783]
["bitfinex","ETHUSD",1645836963842,1.32013616,2830.7,2829.7,1.23689]
["bitfinex","ETHUSD",1645836964042,1.32013616,2830.7,2829.7,1.53689]
["bitfinex","ETHUSD",1645836964444,1.32013616,2830.7,2829.7,1.18359]
["bitfinex","ETHUSD",1645836965247,0.000809,2830.3,2829.7,1.18359]
["bitfinex","ETHUSD",1645836966489,0.000809,2830.1,2829.7,1.18359]
["bitfinex","ETHUSD",1645836966690,0.000809,2830.1,2829.8,1.76716]
["bitfinex","ETHUSD",1645836967090,0.000809,2830.1,2829.8,2.06716]
["bitfinex","ETHUSD",1645836967294,0.1413,2831.1,2829.8,2.06716]
["bitfinex","ETHUSD",1645836967295,1.13940857,2830.4,2829.8,2.06716]
["bitfinex","ETHUSD",1645836967491,1.13940857,2830.4,2829.4,3.65057]
["bitfinex","ETHUSD",1645836967492,1.22264157,2829.9,2829.4,2.65057]
["bitfinex","ETHUSD",1645836967693,1.22264157,2829.9,2829.5,0.8838]
["bitfinex","ETHUSD",1645836967893,0.64901682,2829.4,2828.9,1.0]
["bitfinex","ETHUSD",1645836968093,1.78098263,2829.4,2828.7,3.53437]
["bitfinex","ETHUSD",1645836968693,1.78098263,2829.4,2828.8,0.3]
["bitfinex","ETHUSD",1645836968993,0.64901682,2829.4,2828.8,0.3]
["bitfinex","ETHUSD",1645836969202,0.64901682,2829.4,2829.0,0.3533]
["bitfinex","ETHUSD",1645836969557,0.64901682,2829.4,2829.2,0.5679069]
["bitfinex","ETHUSD",1645836969558,1.682e-05,2829.4,2829.2,0.5679069]
["bitfinex","ETHUSD",1645836969739,1.1465,2830.8,2829.3,0.7783]
["bitfinex","ETHUSD",1645836969943,1.1465,2830.8,2829.4,4.4176473]
["bitfinex","ETHUSD",1645836970140,1.1465,2830.8,2829.5,0.425]
["bitfinex","ETHUSD",1645836970341,1.24979037,2830.7,2829.5,0.425]
["bitfinex","ETHUSD",1645836970739,1.24979037,2830.7,2829.6,0.88354]
["bitfinex","ETHUSD",1645836971245,1.40829356,2830.0,2829.6,1.48354]
["bitfinex","ETHUSD",1645836971647,0.00080702,2830.2,2829.6,1.48354]
["bitfinex","ETHUSD",1645836972045,0.1413,2830.4,2829.6,1.48354]
["bitfinex","ETHUSD",1645836972448,1.29905331,2830.8,2829.6,1.48354]
["bitfinex","ETHUSD",1645836972449,0.00080793,2830.0,2829.6,1.48354]
["bitfinex","ETHUSD",1645836973287,1.25119608,2830.3,2829.6,1.48354]
["bitfinex","ETHUSD",1645836973889,1.43312815,2829.9,2829.0,3.0304]
["bitfinex","ETHUSD",1645836974088,0.20132314,2830.4,2829.3,1.76752]
["bitfinex","ETHUSD",1645836974089,0.1413,2830.2,2829.3,1.76752]
["bitfinex","ETHUSD",1645836974288,1.25127424,2830.1,2829.3,1.76752]
["bitfinex","ETHUSD",1645836974487,1.25127424,2830.0,2829.3,1.76752]
["bitfinex","ETHUSD",1645836974687,0.1578259,2830.2,2829.3,1.76752]
["bitfinex","ETHUSD",1645836974888,1.25161934,2830.1,2829.3,1.76752]
["bitfinex","ETHUSD",1645836975090,1.16988641,2829.8,2829.3,1.76752]
["bitfinex","ETHUSD",1645836975287,1.16988641,2829.8,2829.3,2.06752]
["bitfinex","ETHUSD",1645836975486,0.00301484,2830.3,2829.3,2.06752]
["bitfinex","ETHUSD",1645836975689,0.1413,2830.5,2829.4,0.88374]
["bitfinex","ETHUSD",1645836975892,1.25210782,2830.4,2829.4,1.18374]
["bitfinex","ETHUSD",1645836976093,0.00250957,2829.7,2829.4,1.18374]
["bitfinex","ETHUSD",1645836976895,1.25212368,2830.0,2829.4,1.18374]
["bitfinex","ETHUSD",1645836977137,0.1413,2830.5,2829.4,1.18374]
["bitfinex","ETHUSD",1645836977336,0.00250957,2829.7,2829.4,1.18374]
["bitfinex","ETHUSD",1645836977742,0.00250957,2829.7,2829.4,0.3]
["bitfinex","ETHUSD",1645836978136,0.00250957,2829.7,2829.3,2.06752]
["bitfinex","ETHUSD",1645836978537,0.00215939,2829.7,2829.3,2.06752]
["bitfinex","ETHUSD",1645836978736,0.00215939,2829.7,2829.3,1.76752]
["bitfinex","ETHUSD",1645836979142,0.00215939,2829.7,2829.3,2.06752]
["bitfinex","ETHUSD",1645836979341,0.00215939,2829.7,2829.2,0.3]
["bitfinex","ETHUSD",1645836979545,1.25365751,2829.9,2828.9,1.18396]
["bitfinex","ETHUSD",1645836980146,1.25365751,2829.8,2828.9,1.18396]
["bitfinex","ETHUSD",1645836980346,0.1413,2830.3,2828.9,1.18396]
["bitfinex","ETHUSD",1645836980347,1.1000288,2829.6,2828.9,1.18396]
["bitfinex","ETHUSD",1645836980800,2.21632391,2830.3,2828.9,1.18396]
["bitfinex","ETHUSD",1645836980801,8.35472391,2830.3,2828.9,1.18396]
["bitfinex","ETHUSD",1645836981003,8.19906356,2830.3,2828.9,1.18396]
["bitfinex","ETHUSD",1645836981204,1.25519221,2830.2,2828.9,1.18396]
["bitfinex","ETHUSD",1645836981405,0.36814285,2830.1,2828.9,1.18396]
["bitfinex","ETHUSD",1645836981605,1.4513601,2830.0,2828.9,1.18396]
["bitfinex","ETHUSD",1645836981807,1.35135404,2829.5,2828.9,1.18396]
["bitfinex","ETHUSD",1645836982205,1.22796195,2829.0,2828.9,1.18396]
["bitfinex","ETHUSD",1645836982404,0.00271234,2829.7,2828.9,1.18396]
["bitfinex","ETHUSD",1645836983011,1.42791045,2829.7,2828.9,1.18396]
["bitfinex","ETHUSD",1645836983207,1.25525419,2829.6,2828.9,1.18396]
["bitfinex","ETHUSD",1645836983406,1.20742061,2829.2,2828.9,1.18396]
["bitfinex","ETHUSD",1645836983807,0.00271224,2829.5,2828.9,1.18396]
["bitfinex","ETHUSD",1645836984106,1.25733335,2829.5,2828.9,1.18396]
["bitfinex","ETHUSD",1645836984312,0.1413,2829.8,2828.5,1.76799]
["bitfinex","ETHUSD",1645836984313,4.75733335,2829.4,2828.5,1.76799]
["bitfinex","ETHUSD",1645836984564,4.75733335,2829.4,2828.0,7.6276]
["bitfinex","ETHUSD",1645836984565,1.39863335,2829.3,2828.0,7.6276]
["bitfinex","ETHUSD",1645836984751,1.40224679,2828.2,2827.3,1.70399158]
["bitfinex","ETHUSD",1645836984952,1.25772021,2828.1,2827.2,0.00546445]
["bitfinex","ETHUSD",1645836985152,1.41619018,2828.1,2827.2,0.00546445]
["bitfinex","ETHUSD",1645836985351,1.39912021,2828.0,2827.3,0.21953959]
["bitfinex","ETHUSD",1645836985655,1.39912021,2828.0,2827.2,0.00546445]
["bitfinex","ETHUSD",1645836985656,0.20545422,2827.8,2827.2,0.00546445]
["bitfinex","ETHUSD",1645836985856,1.39912021,2827.7,2827.2,0.00541683]
["bitfinex","ETHUSD",1645836986053,0.15488595,2827.6,2827.2,0.00541683]
["bitfinex","ETHUSD",1645836986657,1.50557166,2827.5,2827.2,0.00541683]
["bitfinex","ETHUSD",1645836986853,1.50557166,2827.5,2827.2,0.01067239]
["bitfinex","ETHUSD",1645836987054,1.50557166,2827.5,2827.2,0.00525556]
["bitfinex","ETHUSD",1645836987255,1.36417166,2827.5,2827.2,0.00525556]
["bitfinex","ETHUSD",1645836987855,1.36417166,2827.5,2826.5,3.53716]
["bitfinex","ETHUSD",1645836988055,0.17216873,2827.6,2826.7,0.02102621]
["bitfinex","ETHUSD",1645836988056,1.32726869,2827.0,2826.7,0.02102621]
["bitfinex","ETHUSD",1645836988294,0.92331943,2827.0,2826.8,0.21904785]
["bitfinex","ETHUSD",1645836989295,0.92331943,2827.0,2826.8,0.00526415]
["bitfinex","ETHUSD",1645836990193,0.92331943,2827.0,2826.7,0.8847]
["bitfinex","ETHUSD",1645836990594,0.92331943,2827.0,2826.8,0.00528314]
["bitfinex","ETHUSD",1645836991098,1.196,2827.9,2826.9,0.21141868]
["bitfinex","ETHUSD",1645836991302,0.17190506,2828.1,2827.0,0.8846]
["bitfinex","ETHUSD",1645836992142,1.37299459,2827.3,2827.0,0.8846]
["bitfinex","ETHUSD",1645836992343,0.17190506,2828.1,2827.0,0.8846]
["bitfinex","ETHUSD",1645836992945,0.37328035,2828.1,2827.0,0.88998808]
["bitfinex","ETHUSD",1645836993646,1.11682371,2827.3,2827.0,0.88998808]
["bitfinex","ETHUSD",1645836993844,1.11682371,2827.3,2826.9,0.83734747]
["bitfinex","ETHUSD",1645836994048,1.11682371,2827.3,2827.2,0.00538777]
["bitfinex","ETHUSD",1645836994947,1.11682371,2827.3,2826.9,0.53734747]
["bitfinex","ETHUSD",1645836995346,1.11682371,2827.3,2827.1,0.00526382]
["bitfinex","ETHUSD",1645836996104,0.34939938,2827.2,2827.1,0.00526382]
["bitfinex","ETHUSD",1645836996504,0.34939938,2827.2,2826.9,0.53734747]
["bitfinex","ETHUSD",1645836996505,0.1414,2827.2,2826.9,0.53734747]
["bitfinex","ETHUSD",1645836996702,0.1414,2827.2,2827.1,0.00525841]
["bitfinex","ETHUSD",1645836997303,1.11682371,2827.3,2827.1,0.00525841]
["bitfinex","ETHUSD",1645836997503,1.11682371,2827.3,2826.9,0.53734747]
["bitfinex","ETHUSD",1645836998103,0.31797297,2828.0,2826.9,0.83734747]
["bitfinex","ETHUSD",1645836998306,0.13819997,2828.0,2826.9,0.83734747]
["bitfinex","ETHUSD",1645836999103,1.20411567,2827.7,2826.9,0.83734747]
["bitfinex","ETHUSD",1645836999305,1.20411567,2827.7,2826.9,1.72198747]
["bitfinex","ETHUSD",1645836999733,1.20411567,2827.7,2826.9,2.02198747]
["bitfinex","ETHUSD",1645837000135,0.13819997,2828.0,2827.2,0.00579796]
["bitfinex","ETHUSD",1645837000336,4.4269,2829.1,2827.3,0.425]
["bitfinex","ETHUSD",1645837000536,7.3583,2829.1,2827.4,0.24073131]
["bitfinex","ETHUSD",1645837000737,1.25654889,2829.0,2827.5,0.425]
["bitfinex","ETHUSD",1645837000945,7.5652443,2829.1,2827.6,0.3533]
["bitfinex","ETHUSD",1645837001140,7.3583,2829.1,2827.7,0.3533]
["bitfinex","ETHUSD",1645837001339,7.3583,2829.1,2827.7,1.53758]
["bitfinex","ETHUSD",1645837001340,1.1705,2829.1,2827.7,1.53758]
["bitfinex","ETHUSD",1645837002339,1.41272135,2828.5,2827.7,1.53758]
["bitfinex","ETHUSD",1645837002739,1.1705,2829.1,2827.7,1.53758]
["bitfinex","ETHUSD",1645837003393,1.1705,2829.1,2827.7,1.18428]
["bitfinex","ETHUSD",1645837003593,1.07942617,2828.1,2827.7,1.18428]
["bitfinex","ETHUSD",1645837003794,1.07942617,2828.1,2827.7,0.3]
["bitfinex","ETHUSD",1645837004198,1.07942617,2828.1,2827.6,1.76856]
["bitfinex","ETHUSD",1645837005196,1.07942617,2828.1,2827.5,1.76879]
["bitfinex","ETHUSD",1645837005398,1.07942617,2828.1,2827.2,3.856e-05]
["bitfinex","ETHUSD",1645837005399,5.0,2827.7,2827.2,3.856e-05]
["bitfinex","ETHUSD",1645837005601,1.34414775,2827.4,2827.2,3.856e-05]
["bitfinex","ETHUSD",1645837005796,1.34414775,2827.4,2825.5,0.68963838]
["bitfinex","ETHUSD",1645837005797,5.32473974,2827.3,2825.5,0.68963838]
["bitfinex","ETHUSD",1645837005999,1.18664471,2826.2,2825.7,0.88505]
["bitfinex","ETHUSD",1645837006299,0.36354065,2827.1,2825.7,0.88505]
["bitfinex","ETHUSD",1645837006500,0.18289042,2827.0,2825.7,0.88505]
["bitfinex","ETHUSD",1645837006704,0.18289042,2827.0,2825.4,1.77]
["bitfinex","ETHUSD",1645837006705,0.1414,2826.9,2825.4,1.77]
["bitfinex","ETHUSD",1645837006902,0.30024717,2826.9,2825.5,0.20319537]
["bitfinex","ETHUSD",1645837007135,1.32803791,2826.2,2825.5,0.20319537]
["bitfinex","ETHUSD",1645837007335,1.32803791,2826.2,2825.5,0.88499]
["bitfinex","ETHUSD",1645837008133,0.16505168,2826.7,2825.5,0.88499]
["bitfinex","ETHUSD",1645837008134,0.1414,2826.6,2825.6,0.20286209]
["bitfinex","ETHUSD",1645837008336,0.1414,2826.9,2825.6,0.20286209]
["bitfinex","ETHUSD",1645837008534,0.1414,2826.9,2825.7,0.00580052]
["bitfinex","ETHUSD",1645837009134,1.26970783,2826.2,2825.7,0.00580052]
["bitfinex","ETHUSD",1645837009341,0.3575435,2826.9,2825.7,0.00580052]
["bitfinex","ETHUSD",1645837009536,0.1414,2826.9,2826.0,0.88491]
["bitfinex","ETHUSD",1645837009738,0.1414,2826.9,2826.2,0.00579972]
["bitfinex","ETHUSD",1645837010337,1.24622156,2826.5,2826.2,0.00579972]
["bitfinex","ETHUSD",1645837010539,0.16882636,2827.0,2826.2,0.00579972]
["bitfinex","ETHUSD",1645837010793,0.1414,2827.1,2826.2,0.00579972]
["bitfinex","ETHUSD",1645837011003,0.2229168,2827.5,2826.4,0.00579928]
["bitfinex","ETHUSD",1645837011004,0.15749573,2827.5,2826.4,0.00579928]
["bitfinex","ETHUSD",1645837011196,1.0,2827.8,2826.4,0.43079928]
["bitfinex","ETHUSD",1645837011395,0.0027303,2828.1,2826.4,0.43079928]
["bitfinex","ETHUSD",1645837011396,0.2111252,2828.1,2826.5,0.61210482]
["bitfinex","ETHUSD",1645837011599,1.18398377,2827.7,2826.7,0.3533]
["bitfinex","ETHUSD",1645837011800,2.98845201,2828.7,2826.9,0.3533]
["bitfinex","ETHUSD",1645837012001,2.71642146,2828.9,2827.1,0.3533]
["bitfinex","ETHUSD",1645837012002,0.1414,2828.8,2827.1,0.3533]
["bitfinex","ETHUSD",1645837012197,0.00242723,2828.1,2827.5,1.23758]
["bitfinex","ETHUSD",1645837012396,0.00242723,2828.1,2827.5,0.88428]
["bitfinex","ETHUSD",1645837012795,0.00242723,2828.1,2827.5,1.18428]
["bitfinex","ETHUSD",1645837013098,0.1414,2828.9,2827.5,1.18428]
["bitfinex","ETHUSD",1645837013295,0.00242766,2828.1,2827.8,0.88429]
["bitfinex","ETHUSD",1645837013496,0.00242766,2828.1,2827.8,1.18429]
["bitfinex","ETHUSD",1645837014296,1.21338579,2828.5,2827.8,1.18429]
["bitfinex","ETHUSD",1645837014560,0.00242778,2828.1,2827.8,1.18429]
["bitfinex","ETHUSD",1645837015343,0.1414,2828.7,2827.8,1.18429]
["bitfinex","ETHUSD",1645837015854,0.50411916,2829.0,2827.4,3.06856]
["bitfinex","ETHUSD",1645837015855,0.00273165,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837016072,0.00273165,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837016251,0.00273165,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837016450,0.00273165,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837016652,0.35065409,2828.5,2827.4,3.06856]
["bitfinex","ETHUSD",1645837016852,0.00273146,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837017055,0.00273146,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837017255,0.00273146,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837017450,0.00273146,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837017650,0.00273146,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837017850,0.00273146,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837018291,1.41514246,2828.0,2827.4,2.06856]
["bitfinex","ETHUSD",1645837018492,1.41514246,2828.0,2827.4,3.06856]
["bitfinex","ETHUSD",1645837019191,0.16058155,2828.4,2827.4,3.06856]
["bitfinex","ETHUSD",1645837019391,0.00216941,2828.1,2827.4,3.06856]
["bitfinex","ETHUSD",1645837020090,0.00216941,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837020291,1.26948281,2828.3,2827.4,3.06856]
["bitfinex","ETHUSD",1645837020494,0.00216945,2828.1,2827.4,2.06856]
["bitfinex","ETHUSD",1645837021001,0.00216945,2828.1,2827.4,2.36856]
["bitfinex","ETHUSD",1645837021196,0.00216945,2828.1,2827.5,1.76871]
["bitfinex","ETHUSD",1645837021397,1.27090812,2828.5,2827.5,1.76871]
["bitfinex","ETHUSD",1645837021597,0.1414,2828.4,2827.5,1.76871]
["bitfinex","ETHUSD",1645837021797,0.00216945,2828.1,2827.5,1.76871]
["bitfinex","ETHUSD",1645837023048,0.00259765,2828.1,2827.5,1.76871]
["bitfinex","ETHUSD",1645837023749,0.00259765,2828.1,2827.4,1.3]
["bitfinex","ETHUSD",1645837024049,1.4322761,2828.2,2827.4,1.18449]
["bitfinex","ETHUSD",1645837024249,0.00259765,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837024649,0.00259765,2828.1,2827.4,1.18449]
["bitfinex","ETHUSD",1645837024857,0.00259765,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837025454,0.00259761,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837025650,1.27725428,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837025893,0.00259761,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837026096,1.27757149,2828.1,2827.4,1.48449]
["bitfinex","ETHUSD",1645837026295,1.27497388,2828.1,2827.5,1.76872]
["bitfinex","ETHUSD",1645837026496,0.17653766,2828.6,2827.5,1.76872]
["bitfinex","ETHUSD",1645837026696,0.00221714,2828.1,2827.5,1.76872]
["bitfinex","ETHUSD",1645837027505,0.00221714,2828.1,2827.6,4.05546186]
["bitfinex","ETHUSD",1645837027699,0.00221718,2828.1,2827.7,0.42046408]
["bitfinex","ETHUSD",1645837027903,0.00221718,2828.1,2827.9,0.3533]
["bitfinex","ETHUSD",1645837028101,0.00221718,2828.1,2828.0,4.48046186]
["bitfinex","ETHUSD",1645837028304,0.00577234,2828.8,2828.2,0.3533]
["bitfinex","ETHUSD",1645837028504,0.00577234,2828.8,2828.4,0.59152027]
["bitfinex","ETHUSD",1645837028706,0.0021903,2829.8,2828.5,0.20216186]
["bitfinex","ETHUSD",1645837028901,1.27770325,2829.8,2828.6,0.61178304]
["bitfinex","ETHUSD",1645837029100,1.27551295,2829.7,2828.7,0.20216186]
["bitfinex","ETHUSD",1645837029300,0.0021903,2829.8,2828.7,0.44497241]
["bitfinex","ETHUSD",1645837029301,1.27551295,2829.6,2828.7,0.44497241]
["bitfinex","ETHUSD",1645837029559,1.27551295,2829.5,2828.7,0.24281055]
["bitfinex","ETHUSD",1645837029845,0.0021903,2829.8,2828.8,1.76418872]
["bitfinex","ETHUSD",1645837030050,0.16318923,2830.3,2829.0,0.3533]
["bitfinex","ETHUSD",1645837030246,0.00310669,2829.7,2829.1,0.7783]
["bitfinex","ETHUSD",1645837030650,0.00310669,2829.7,2829.2,0.18614156]
["bitfinex","ETHUSD",1645837030850,0.00310669,2829.7,2829.3,0.3533]
["bitfinex","ETHUSD",1645837031049,0.0021903,2830.1,2829.3,0.3533]
["bitfinex","ETHUSD",1645837031256,1.38870006,2830.2,2829.4,0.88368]
["bitfinex","ETHUSD",1645837031454,0.00258156,2829.6,2829.4,1.53698]
["bitfinex","ETHUSD",1645837031656,0.00258156,2829.6,2829.4,1.96198]
["bitfinex","ETHUSD",1645837033499,0.0021903,2830.6,2829.6,0.3533]
["bitfinex","ETHUSD",1645837033693,0.6413,2830.8,2829.9,0.6533]
["bitfinex","ETHUSD",1645837033694,0.0021903,2830.7,2829.9,0.6533]
["bitfinex","ETHUSD",1645837033895,0.00883682,2830.1,2829.9,0.6533]
["bitfinex","ETHUSD",1645837034694,0.0021903,2830.7,2829.9,0.6533]
["bitfinex","ETHUSD",1645837034893,0.5,2830.8,2829.9,0.6533]
["bitfinex","ETHUSD",1645837035092,0.0021903,2831.1,2829.9,0.6533]
["bitfinex","ETHUSD",1645837035296,1.23165617,2831.0,2829.9,0.3]
["bitfinex","ETHUSD",1645837035496,0.0021903,2830.9,2829.9,0.3]
["bitfinex","ETHUSD",1645837036903,0.1434903,2830.9,2829.9,0.3]
["bitfinex","ETHUSD",1645837037352,0.00271192,2830.5,2829.9,0.3]
["bitfinex","ETHUSD",1645837037551,1.03140612,2830.5,2829.9,0.3]
["bitfinex","ETHUSD",1645837037755,1.36330818,2830.0,2829.7,1.76707]
["bitfinex","ETHUSD",1645837037958,0.18543454,2830.1,2829.4,0.88385]
["bitfinex","ETHUSD",1645837038153,0.1434903,2830.4,2829.4,0.88385]
["bitfinex","ETHUSD",1645837038756,0.00271192,2830.0,2829.0,1.0]
["bitfinex","ETHUSD",1645837038959,0.1413,2829.9,2829.0,1.0]
["bitfinex","ETHUSD",1645837039153,1.13606893,2829.7,2829.0,1.0]
["bitfinex","ETHUSD",1645837039554,1.27736893,2829.7,2829.0,1.0]
["bitfinex","ETHUSD",1645837039856,1.2800807,2829.7,2829.0,1.0]
["bitfinex","ETHUSD",1645837040255,1.09184237,2829.2,2829.0,1.0]
["bitfinex","ETHUSD",1645837041512,0.1413,2829.1,2829.0,1.0]
["bitfinex","ETHUSD",1645837042406,5.88418,2830.2,2829.0,1.0]
["bitfinex","ETHUSD",1645837042407,0.00861021,2829.6,2829.0,1.0]
["bitfinex","ETHUSD",1645837042607,0.00861021,2829.6,2828.3,0.58313175]
["bitfinex","ETHUSD",1645837042804,0.00861021,2829.6,2828.3,0.88313175]
["bitfinex","ETHUSD",1645837043204,0.1434903,2829.8,2828.3,0.88313175]
["bitfinex","ETHUSD",1645837043405,0.1434903,2829.8,2828.6,0.88407]
["bitfinex","ETHUSD",1645837043406,0.00861021,2829.5,2828.6,0.88407]
["bitfinex","ETHUSD",1645837043610,0.00861021,2829.5,2828.6,5.03737]
["bitfinex","ETHUSD",1645837043809,0.00215238,2829.7,2828.8,0.3533]
["bitfinex","ETHUSD",1645837044009,0.00215238,2829.7,2828.9,0.7783]
["bitfinex","ETHUSD",1645837044208,0.00215238,2829.7,2828.9,0.96046623]
["bitfinex","ETHUSD",1645837044406,0.0021903,2829.8,2829.1,0.3533]
["bitfinex","ETHUSD",1645837044645,1.29963798,2830.3,2829.4,0.88377]
["bitfinex","ETHUSD",1645837044847,0.00221075,2830.3,2829.4,0.88377]
["bitfinex","ETHUSD",1645837045052,7.45,2830.6,2829.4,0.88377]
["bitfinex","ETHUSD",1645837045053,0.00221075,2830.5,2829.4,0.88377]
["bitfinex","ETHUSD",1645837045660,0.1413,2830.4,2829.4,4.8649425]
["bitfinex","ETHUSD",1645837045954,0.00268567,2830.1,2829.4,6.1649425]
["bitfinex","ETHUSD",1645837046156,0.00268567,2830.1,2829.4,6.4649425]
["bitfinex","ETHUSD",1645837046757,0.00221075,2830.3,2829.4,5.2811725]
["bitfinex","ETHUSD",1645837046955,0.00268567,2829.9,2829.4,5.2811725]
["bitfinex","ETHUSD",1645837047156,0.00268567,2829.9,2829.5,0.88375]
["bitfinex","ETHUSD",1645837047357,0.00268567,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1645837048161,0.00221075,2830.5,2829.6,0.3]
["bitfinex","ETHUSD",1645837048432,0.00268567,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1645837049337,1.20975048,2830.6,2829.6,0.3]
["bitfinex","ETHUSD",1645837049537,0.00268567,2829.9,2829.6,0.3]
["bitfinex","ETHUSD",1645837050338,1.20975048,2830.6,2829.6,0.25]
["bitfinex","ETHUSD",1645837050538,0.00213061,2829.9,2829.6,0.25]
["bitfinex","ETHUSD",1645837051136,0.1413,2830.6,2829.6,0.25]
["bitfinex","ETHUSD",1645837051339,7.63688495,2830.7,2829.6,0.25]
["bitfinex","ETHUSD",1645837051536,7.45,2830.7,2829.6,0.25]
["bitfinex","ETHUSD",1645837051737,7.5913,2830.7,2829.6,0.25]
["bitfinex","ETHUSD",1645837051938,7.5913,2830.7,2829.7,2.12058]
["bitfinex","ETHUSD",1645837052162,0.31361967,2831.1,2829.7,2.12058]
["bitfinex","ETHUSD",1645837052361,1.27382983,2831.0,2829.7,5.92058]
["bitfinex","ETHUSD",1645837052562,1.27382983,2831.0,2829.8,0.25363325]
["bitfinex","ETHUSD",1645837053366,1.27382983,2831.0,2830.1,0.88354]
["bitfinex","ETHUSD",1645837053763,1.27382983,2831.0,2830.1,1.48354]
["bitfinex","ETHUSD",1645837054164,0.00265905,2830.7,2830.1,1.48354]
["bitfinex","ETHUSD",1645837054364,0.11041054,2830.0,2829.8,0.25363325]
["bitfinex","ETHUSD",1645837054768,0.11041054,2830.0,2829.7,3.42637839]
["bitfinex","ETHUSD",1645837054967,0.11041054,2830.0,2829.7,2.42637839]
["bitfinex","ETHUSD",1645837055166,0.11041054,2830.0,2829.7,3.42637839]
["bitfinex","ETHUSD",1645837055367,0.11041054,2830.0,2829.8,0.88358]
["bitfinex","ETHUSD",1645837056095,0.06041054,2830.0,2829.8,1.18358]
["bitfinex","ETHUSD",1645837056296,0.06041054,2830.0,2829.9,0.3]
["bitfinex","ETHUSD",1645837056497,0.06041054,2830.0,2829.8,1.18358]
["bitfinex","ETHUSD",1645837056702,0.06041054,2830.0,2829.7,1.7730782]
["bitfinex","ETHUSD",1645837056903,0.06041054,2830.0,2829.7,0.0057982]
["bitfinex","ETHUSD",1645837057103,1.1937326,2829.9,2829.7,0.0057982]
["bitfinex","ETHUSD",1645837057504,1.1937326,2829.9,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837057904,1.1937326,2829.9,2829.7,0.00500051]
["bitfinex","ETHUSD",1645837058105,0.1413,2829.8,2829.7,0.00500051]
["bitfinex","ETHUSD",1645837058704,0.1413,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837059105,0.1413,2829.8,2829.6,0.00551648]
["bitfinex","ETHUSD",1645837059952,0.1413,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837060357,0.1413,2829.8,2829.6,0.00551657]
["bitfinex","ETHUSD",1645837060554,1.24851853,2829.7,2829.6,0.00551657]
["bitfinex","ETHUSD",1645837061159,1.24851853,2829.7,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837061359,0.29532542,2829.8,2829.5,0.00551665]
["bitfinex","ETHUSD",1645837061559,1.24854381,2829.7,2829.5,0.00551665]
["bitfinex","ETHUSD",1645837062058,0.1413,2829.8,2829.5,0.00551665]
["bitfinex","ETHUSD",1645837062358,0.1413,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837062556,1.24857583,2829.7,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837062760,1.24857583,2829.7,2829.5,0.0055379]
["bitfinex","ETHUSD",1645837063295,0.1413,2829.8,2829.5,0.0055379]
["bitfinex","ETHUSD",1645837063497,1.36394706,2829.9,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837063498,1.24971118,2829.7,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837063702,0.21275473,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837063900,1.24970377,2829.7,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837064097,1.1937326,2829.9,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837064098,0.17855591,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837064298,1.2497044,2829.7,2829.4,4.9811725]
["bitfinex","ETHUSD",1645837064499,1.1937326,2829.9,2829.4,4.9811725]
["bitfinex","ETHUSD",1645837064702,1.24968751,2829.8,2829.4,4.9811725]
["bitfinex","ETHUSD",1645837065098,1.24968751,2829.8,2829.4,3.9811725]
["bitfinex","ETHUSD",1645837066302,1.24968751,2829.8,2829.5,0.00580066]
["bitfinex","ETHUSD",1645837066700,1.24968751,2829.8,2829.5,3.98697316]
["bitfinex","ETHUSD",1645837067140,1.24968751,2829.8,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837067541,1.24968751,2829.8,2829.5,3.98697307]
["bitfinex","ETHUSD",1645837068341,1.24968751,2829.8,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837068741,1.24968751,2829.8,2829.5,3.98697307]
["bitfinex","ETHUSD",1645837069942,1.24968751,2829.8,2829.5,3.98689436]
["bitfinex","ETHUSD",1645837070141,1.39098751,2829.8,2829.5,3.98689436]
["bitfinex","ETHUSD",1645837070340,1.24968751,2829.7,2829.5,3.98689436]
["bitfinex","ETHUSD",1645837070794,1.24968751,2829.7,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837070999,1.24968751,2829.7,2829.5,3.98669867]
["bitfinex","ETHUSD",1645837071197,1.24968751,2829.6,2829.5,3.98669867]
["bitfinex","ETHUSD",1645837071399,1.24968751,2829.8,2829.5,3.98669867]
["bitfinex","ETHUSD",1645837071603,1.24968751,2829.7,2829.5,3.98669867]
["bitfinex","ETHUSD",1645837071798,1.24968751,2829.8,2829.5,3.98669867]
["bitfinex","ETHUSD",1645837071999,1.24968751,2829.6,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837072199,1.24968751,2829.8,2829.5,3.98669859]
["bitfinex","ETHUSD",1645837072605,0.06041054,2830.0,2829.5,3.98669859]
["bitfinex","ETHUSD",1645837072606,1.24968751,2829.7,2829.5,3.98669859]
["bitfinex","ETHUSD",1645837072798,1.24968751,2829.6,2829.5,3.98669859]
["bitfinex","ETHUSD",1645837072999,1.24968751,2829.9,2829.5,3.98669859]
["bitfinex","ETHUSD",1645837073199,1.24968751,2829.9,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837073698,1.10880162,2829.8,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837073899,1.24968751,2829.7,2829.5,3.9811725]
["bitfinex","ETHUSD",1645837074537,1.24968751,2829.7,2829.5,2.38687127]
["bitfinex","ETHUSD",1645837074741,1.24968751,2829.7,2829.5,2.39248842]
["bitfinex","ETHUSD",1645837075539,1.24968751,2829.7,2829.5,2.38687127]
["bitfinex","ETHUSD",1645837075945,1.24968751,2829.7,2829.5,2.39248842]
["bitfinex","ETHUSD",1645837076343,1.24968751,2829.6,2829.5,2.39248842]
["bitfinex","ETHUSD",1645837076753,1.24968751,2829.6,2829.5,2.38687127]
["bitfinex","ETHUSD",1645837077248,2.62116271,2829.6,2829.5,2.38687127]
["bitfinex","ETHUSD",1645837078296,1.24968751,2829.6,2829.5,2.38687127]
["bitfinex","ETHUSD",1645837082366,0.66919494,2830.4,2829.7,0.3533]
["bitfinex","ETHUSD",1645837082568,1.0,2831.0,2829.9,0.3533]
["bitfinex","ETHUSD",1645837082569,0.66919494,2831.0,2829.9,0.3533]
["bitfinex","ETHUSD",1645837082764,0.66919494,2831.1,2830.1,0.3533]
["bitfinex","ETHUSD",1645837082964,0.66919494,2831.1,2830.2,0.425]
["bitfinex","ETHUSD",1645837083168,0.66919494,2831.1,2830.2,0.69068009]
["bitfinex","ETHUSD",1645837083368,0.66919494,2831.1,2830.2,1.04398009]
["bitfinex","ETHUSD",1645837083369,1.17578942,2831.1,2830.2,1.04398009]
["bitfinex","ETHUSD",1645837083763,1.17578942,2831.1,2830.2,1.92745009]
["bitfinex","ETHUSD",1645837083975,1.44185973,2830.6,2830.2,1.30847]
["bitfinex","ETHUSD",1645837084165,0.66919494,2831.0,2830.2,0.425]
["bitfinex","ETHUSD",1645837084965,0.66919494,2830.9,2830.2,0.425]
["bitfinex","ETHUSD",1645837085166,1.69167686,2830.9,2830.2,0.425]
["bitfinex","ETHUSD",1645837085572,0.00264103,2830.7,2830.2,0.425]
["bitfinex","ETHUSD",1645837086405,0.66919494,2831.1,2830.2,0.425]
["bitfinex","ETHUSD",1645837086601,0.88157459,2831.3,2830.2,0.425]
["bitfinex","ETHUSD",1645837086602,1.70866128,2831.0,2830.2,0.425]
["bitfinex","ETHUSD",1645837086812,0.00264098,2830.6,2830.2,0.425]
["bitfinex","ETHUSD",1645837087603,1.70866128,2831.0,2830.2,0.425]
["bitfinex","ETHUSD",1645837088007,0.00264094,2830.6,2830.2,0.425]
["bitfinex","ETHUSD",1645837088807,0.67138892,2830.9,2830.2,0.425]
["bitfinex","ETHUSD",1645837089005,0.66919494,2830.9,2830.2,0.425]
["bitfinex","ETHUSD",1645837089208,0.0053762,2831.3,2830.4,11.3410407]
["bitfinex","ETHUSD",1645837089410,0.35319,2832.3,2830.4,11.3410407]
["bitfinex","ETHUSD",1645837089411,2.20393648,2832.2,2831.3,11.1533]
["bitfinex","ETHUSD",1645837089669,0.53554638,2832.7,2830.5,3.5]
["bitfinex","ETHUSD",1645837089670,0.35319,2832.7,2831.5,11.1533]
["bitfinex","ETHUSD",1645837089867,0.35319,2832.7,2831.7,0.3533]
["bitfinex","ETHUSD",1645837090063,1.07862166,2832.6,2831.9,0.3533]
["bitfinex","ETHUSD",1645837090262,0.66849219,2832.6,2831.9,0.6533]
["bitfinex","ETHUSD",1645837090464,7.5912,2833.3,2831.9,0.6533]
["bitfinex","ETHUSD",1645837090465,0.66849219,2832.8,2832.0,0.88283]
["bitfinex","ETHUSD",1645837090661,0.66849219,2832.8,2832.0,1.30783]
["bitfinex","ETHUSD",1645837090868,0.66623976,2832.8,2832.2,0.3533]
["bitfinex","ETHUSD",1645837091064,1.36271996,2833.2,2832.4,0.3533]
["bitfinex","ETHUSD",1645837091065,0.04035807,2833.2,2832.4,0.3533]
["bitfinex","ETHUSD",1645837091261,0.04035807,2833.2,2832.6,0.3533]
["bitfinex","ETHUSD",1645837091461,0.04035807,2833.2,2832.8,0.3533]
["bitfinex","ETHUSD",1645837091660,0.04035807,2833.2,2832.9,0.7783]
["bitfinex","ETHUSD",1645837091867,0.04035807,2833.2,2833.0,1.66088]
["bitfinex","ETHUSD",1645837092063,0.1411,2834.0,2833.1,0.96481432]
["bitfinex","ETHUSD",1645837092266,0.35319,2834.5,2833.2,0.18838973]
["bitfinex","ETHUSD",1645837092267,0.88157459,2834.3,2833.2,0.18838973]
["bitfinex","ETHUSD",1645837092466,1.36931187,2834.1,2833.3,0.7783]
["bitfinex","ETHUSD",1645837092662,0.88157459,2834.4,2833.3,0.9623439]
["bitfinex","ETHUSD",1645837092861,7.45,2834.8,2833.3,1.2623439]
["bitfinex","ETHUSD",1645837092862,0.00316604,2834.1,2833.3,1.2623439]
["bitfinex","ETHUSD",1645837093063,0.00316604,2834.1,2833.3,0.6090439]
["bitfinex","ETHUSD",1645837093303,0.00316604,2834.1,2833.1,1.0]
["bitfinex","ETHUSD",1645837093503,0.1411,2834.0,2833.0,3.38687127]
["bitfinex","ETHUSD",1645837093708,1.01235352,2833.4,2833.0,2.38687127]
["bitfinex","ETHUSD",1645837093911,0.1411,2833.3,2833.0,2.38687127]
["bitfinex","ETHUSD",1645837094509,1.01235352,2833.4,2833.0,0.79422316]
["bitfinex","ETHUSD",1645837094909,0.1411,2833.6,2833.0,0.79422316]
["bitfinex","ETHUSD",1645837095312,7.62186326,2834.1,2833.0,0.79422316]
["bitfinex","ETHUSD",1645837095313,0.00262741,2833.3,2833.0,0.79422316]
["bitfinex","ETHUSD",1645837095913,0.00262741,2833.3,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837096115,0.00218672,2833.9,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837096312,7.45218672,2834.1,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837096513,0.00262741,2833.3,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837098143,0.00262741,2833.3,2833.0,1.04422316]
["bitfinex","ETHUSD",1645837098543,1.23609837,2833.7,2833.0,1.04422316]
["bitfinex","ETHUSD",1645837098945,0.00262741,2833.3,2833.0,1.04422316]
["bitfinex","ETHUSD",1645837099148,0.00262741,2833.3,2833.0,1.00167316]
["bitfinex","ETHUSD",1645837099750,0.00218672,2834.1,2833.1,0.88266]
["bitfinex","ETHUSD",1645837100150,0.00262741,2833.3,2833.2,0.425]
["bitfinex","ETHUSD",1645837100361,0.00262741,2833.3,2833.2,0.725]
["bitfinex","ETHUSD",1645837100820,0.00262741,2833.3,2833.2,15.3783]
["bitfinex","ETHUSD",1645837101018,0.00218672,2834.6,2833.6,0.88234]
["bitfinex","ETHUSD",1645837101222,0.01050805,2833.8,2833.7,0.425]
["bitfinex","ETHUSD",1645837102218,0.00218672,2834.7,2833.7,0.7783]
["bitfinex","ETHUSD",1645837102419,0.01050805,2834.3,2833.9,1.76463]
["bitfinex","ETHUSD",1645837102718,0.01050805,2834.3,2834.0,0.3]
["bitfinex","ETHUSD",1645837103120,1.19924042,2834.2,2833.9,1.76463]
["bitfinex","ETHUSD",1645837103318,1.19924042,2834.2,2833.9,0.3]
["bitfinex","ETHUSD",1645837103518,1.19924042,2834.2,2833.7,1.425]
["bitfinex","ETHUSD",1645837103721,1.19924042,2834.2,2833.8,0.88243]
["bitfinex","ETHUSD",1645837103918,0.00262741,2834.3,2833.8,1.18243]
["bitfinex","ETHUSD",1645837104559,0.14328672,2834.7,2833.8,1.18243]
["bitfinex","ETHUSD",1645837104764,0.1411,2834.7,2833.8,1.18243]
["bitfinex","ETHUSD",1645837104965,0.00253454,2834.2,2833.8,1.18243]
["bitfinex","ETHUSD",1645837105165,1.25824549,2834.2,2833.8,1.18243]
["bitfinex","ETHUSD",1645837105766,1.25824549,2834.2,2833.8,0.88243]
["bitfinex","ETHUSD",1645837106067,1.03443747,2833.5,2833.1,2.7455]
["bitfinex","ETHUSD",1645837106264,0.00253454,2834.1,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837106864,0.00253454,2834.1,2833.0,2.50943316]
["bitfinex","ETHUSD",1645837107264,0.00253454,2833.7,2833.0,2.80943316]
["bitfinex","ETHUSD",1645837107464,0.00253454,2833.7,2833.0,3.80943316]
["bitfinex","ETHUSD",1645837108073,0.00253454,2833.7,2833.0,4.69190626]
["bitfinex","ETHUSD",1645837108297,1.26335121,2833.8,2833.0,4.99190626]
["bitfinex","ETHUSD",1645837108298,0.00218672,2833.8,2833.0,4.99190626]
["bitfinex","ETHUSD",1645837108499,0.00209472,2833.5,2833.0,2.50943316]
["bitfinex","ETHUSD",1645837108701,0.00209472,2833.5,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837109099,0.1411,2833.4,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837109297,1.23468854,2833.3,2833.0,0.74422316]
["bitfinex","ETHUSD",1645837109503,0.37070496,2833.2,2833.0,2.316e-05]
["bitfinex","ETHUSD",1645837109699,0.37070496,2833.2,2832.0,0.88301]
["bitfinex","ETHUSD",1645837109700,0.00077684,2832.9,2832.0,0.88301]
["bitfinex","ETHUSD",1645837109903,0.1411,2832.8,2832.0,0.88301]
["bitfinex","ETHUSD",1645837110105,0.1411,2832.8,2831.0,1.7658]
["bitfinex","ETHUSD",1645837110106,0.1411,2832.8,2831.0,7.401]
["bitfinex","ETHUSD",1645837110304,0.00218672,2832.7,2831.0,7.401]
["bitfinex","ETHUSD",1645837110509,1.1631716,2831.8,2831.0,10.901]
["bitfinex","ETHUSD",1645837110711,0.35814882,2832.6,2831.2,0.88321]
["bitfinex","ETHUSD",1645837110907,0.00218672,2832.5,2831.2,0.88321]
["bitfinex","ETHUSD",1645837111510,0.00218672,2832.6,2831.3,0.19100028]
["bitfinex","ETHUSD",1645837111706,1.32882641,2832.3,2831.6,0.88297]
["bitfinex","ETHUSD",1645837112153,0.01046,2832.5,2831.6,1.23627]
["bitfinex","ETHUSD",1645837112354,0.01046,2832.5,2831.6,1.07332678]
["bitfinex","ETHUSD",1645837112553,0.01046,2832.5,2831.6,1.67332678]
["bitfinex","ETHUSD",1645837112753,0.01046,2832.5,2831.6,1.48297]
["bitfinex","ETHUSD",1645837112953,0.00077684,2832.9,2831.6,1.48297]
["bitfinex","ETHUSD",1645837113359,0.01046038,2832.6,2831.6,1.83627]
["bitfinex","ETHUSD",1645837113559,0.01046038,2832.6,2831.6,2.50649586]
["bitfinex","ETHUSD",1645837113755,0.01046038,2832.6,2831.6,4.15319586]
["bitfinex","ETHUSD",1645837113961,0.01046038,2832.6,2831.6,3.15319586]
["bitfinex","ETHUSD",1645837114259,0.00077684,2832.9,2831.7,1.3533]
["bitfinex","ETHUSD",1645837114459,0.01046038,2832.7,2831.7,1.3533]
["bitfinex","ETHUSD",1645837114661,0.01046038,2832.7,2832.1,0.3533]
["bitfinex","ETHUSD",1645837114865,0.01046038,2832.7,2832.1,0.2281008]
["bitfinex","ETHUSD",1645837115260,0.01046038,2832.7,2832.2,1.76561]
["bitfinex","ETHUSD",1645837115459,0.00077684,2832.9,2832.2,2.01712487]
["bitfinex","ETHUSD",1645837115660,0.00077684,2832.9,2832.2,2.31712487]
["bitfinex","ETHUSD",1645837115901,0.00077684,2832.9,2832.2,3.74212487]
["bitfinex","ETHUSD",1645837116096,0.00077684,2832.9,2832.2,4.97816347]
["bitfinex","ETHUSD",1645837116301,0.01046038,2833.0,2832.4,0.3533]
["bitfinex","ETHUSD",1645837116500,0.01046038,2833.0,2832.5,0.7783]
["bitfinex","ETHUSD",1645837116700,1.34124748,2833.8,2832.7,1.76511]
["bitfinex","ETHUSD",1645837116899,0.01046038,2833.1,2832.8,0.425]
["bitfinex","ETHUSD",1645837117098,1.30650901,2833.8,2832.8,0.725]
["bitfinex","ETHUSD",1645837117700,1.43262919,2833.3,2832.8,0.725]
["bitfinex","ETHUSD",1645837117902,1.43262919,2833.3,2832.8,1.60756]
["bitfinex","ETHUSD",1645837118099,1.43262919,2833.3,2832.8,1.18256]
["bitfinex","ETHUSD",1645837118700,0.00218672,2833.8,2832.8,1.18256]
["bitfinex","ETHUSD",1645837118901,0.99240634,2833.8,2832.8,1.18256]
["bitfinex","ETHUSD",1645837119103,0.17525192,2833.9,2832.8,1.18256]
["bitfinex","ETHUSD",1645837119301,1.13348988,2833.8,2832.8,1.18256]
["bitfinex","ETHUSD",1645837119553,0.00218672,2833.8,2832.8,1.18256]
["bitfinex","ETHUSD",1645837119754,0.99137135,2834.0,2832.8,1.18256]
["bitfinex","ETHUSD",1645837119955,1.11097638,2833.4,2832.8,1.18256]
["bitfinex","ETHUSD",1645837120158,0.14328672,2833.9,2832.8,1.18256]
["bitfinex","ETHUSD",1645837120356,0.94136213,2833.8,2832.8,1.18256]
["bitfinex","ETHUSD",1645837120556,0.00258934,2833.5,2832.8,1.18256]
["bitfinex","ETHUSD",1645837121261,0.00258934,2833.5,2832.8,1.3796644]
["bitfinex","ETHUSD",1645837121467,0.00218672,2834.5,2833.2,5.3533]
["bitfinex","ETHUSD",1645837121663,0.01035494,2833.9,2833.4,1.23563]
["bitfinex","ETHUSD",1645837121857,0.01035494,2833.9,2833.6,0.19187728]
["bitfinex","ETHUSD",1645837122157,0.01035494,2833.9,2833.5,1.0783]
["bitfinex","ETHUSD",1645837122158,0.01035494,2833.9,2833.7,0.425]
["bitfinex","ETHUSD",1645837122358,0.01035494,2833.9,2833.8,0.66154173]
["bitfinex","ETHUSD",1645837122662,0.00218672,2834.7,2833.8,0.96154173]
["bitfinex","ETHUSD",1645837122859,0.13819997,2834.8,2834.0,0.88226]
["bitfinex","ETHUSD",1645837122860,0.14038669,2834.8,2834.0,0.88226]
["bitfinex","ETHUSD",1645837123059,0.00218672,2835.1,2834.1,0.3]
["bitfinex","ETHUSD",1645837124700,0.00218672,2835.1,2834.1,0.725]
["bitfinex","ETHUSD",1645837125108,0.65796848,2835.8,2834.6,5.0]
["bitfinex","ETHUSD",1645837125305,0.00315899,2835.2,2834.9,1.7636]
["bitfinex","ETHUSD",1645837125900,0.00315899,2835.2,2834.7,1.0]
["bitfinex","ETHUSD",1645837125901,1.30735178,2835.0,2834.7,1.0]
["bitfinex","ETHUSD",1645837126102,0.00315899,2835.2,2834.7,1.0]
["bitfinex","ETHUSD",1645837126503,0.00258371,2835.2,2834.7,1.0]
["bitfinex","ETHUSD",1645837126705,0.141,2835.5,2834.2,1.0]
["bitfinex","ETHUSD",1645837127254,0.141,2835.5,2834.3,0.3533]
["bitfinex","ETHUSD",1645837127455,0.1409,2835.8,2834.5,0.3533]
["bitfinex","ETHUSD",1645837127662,0.6409,2835.8,2834.5,0.55210353]
["bitfinex","ETHUSD",1645837127857,0.65796848,2836.0,2834.6,1.41826844]
["bitfinex","ETHUSD",1645837128059,1.30549542,2835.7,2834.7,0.2363459]
["bitfinex","ETHUSD",1645837128257,1.30549542,2835.7,2834.7,0.22614317]
["bitfinex","ETHUSD",1645837128460,1.30549542,2835.7,2834.6,1.18216]
["bitfinex","ETHUSD",1645837128863,0.65796848,2836.0,2834.6,1.18216]
["bitfinex","ETHUSD",1645837129060,0.75926371,2836.2,2834.6,1.27956]
["bitfinex","ETHUSD",1645837129359,0.65796848,2836.1,2834.6,1.27956]
["bitfinex","ETHUSD",1645837129559,0.60796848,2836.1,2834.6,1.27956]
["bitfinex","ETHUSD",1645837129960,1.23795211,2835.6,2834.6,1.27956]
["bitfinex","ETHUSD",1645837130162,0.00257725,2835.5,2834.6,1.27956]
["bitfinex","ETHUSD",1645837131313,1.0008367,2835.6,2834.6,1.27956]
["bitfinex","ETHUSD",1645837131510,1.00301578,2835.6,2834.6,1.27956]
["bitfinex","ETHUSD",1645837131908,0.01248655,2835.6,2834.6,1.27956]
["bitfinex","ETHUSD",1645837132107,0.01030747,2835.6,2834.6,1.27956]
["bitfinex","ETHUSD",1645837132307,0.13602566,2835.9,2834.6,1.27956]
["bitfinex","ETHUSD",1645837132912,1.05293451,2835.9,2834.6,1.27956]
["bitfinex","ETHUSD",1645837133508,1.02247459,2836.1,2834.6,1.27956]
["bitfinex","ETHUSD",1645837133708,0.1409,2836.1,2834.6,1.70456]
["bitfinex","ETHUSD",1645837133909,0.98286982,2836.2,2834.6,1.70456]
["bitfinex","ETHUSD",1645837134112,0.98286982,2836.2,2834.6,2.70456]
["bitfinex","ETHUSD",1645837134308,0.98286982,2836.2,2834.6,3.70456]
["bitfinex","ETHUSD",1645837134550,2.05539221,2836.1,2834.6,3.70456]
["bitfinex","ETHUSD",1645837134752,0.00257081,2835.5,2834.6,3.70456]
["bitfinex","ETHUSD",1645837134950,0.00257081,2835.5,2834.6,4.24586882]
["bitfinex","ETHUSD",1645837135350,0.00257081,2835.5,2834.6,2.70456]
["bitfinex","ETHUSD",1645837135753,1.14487088,2835.6,2834.6,2.70456]
["bitfinex","ETHUSD",1645837136156,0.00257059,2835.4,2834.6,1.70456]
["bitfinex","ETHUSD",1645837136357,0.00257059,2835.4,2834.6,2.70456]
["bitfinex","ETHUSD",1645837136560,0.00257059,2835.4,2834.7,11.1533]
["bitfinex","ETHUSD",1645837136765,0.00257059,2835.4,2834.8,0.425]
["bitfinex","ETHUSD",1645837137157,0.00257059,2835.4,2834.8,1.425]
["bitfinex","ETHUSD",1645837137461,0.00257059,2835.4,2835.1,0.88199]
["bitfinex","ETHUSD",1645837137658,0.3069869,2834.9,2834.8,1.425]
["bitfinex","ETHUSD",1645837138696,0.3069869,2834.9,2834.8,2.306946]
["bitfinex","ETHUSD",1645837139095,0.3069869,2834.9,2834.8,5.806946]
["bitfinex","ETHUSD",1645837139300,0.3069869,2834.9,2834.8,2.425]
["bitfinex","ETHUSD",1645837139699,0.3069869,2834.9,2834.8,0.425]
["bitfinex","ETHUSD",1645837141916,0.3069869,2834.9,2834.5,2.80105473]
["bitfinex","ETHUSD",1645837142156,0.3069869,2834.9,2834.5,1.80105473]
["bitfinex","ETHUSD",1645837143657,0.3069869,2834.9,2834.5,2.10105473]
["bitfinex","ETHUSD",1645837144360,0.3069869,2834.9,2834.6,1.76416]
["bitfinex","ETHUSD",1645837148419,0.3069869,2834.9,2834.6,2.2825655]
["bitfinex","ETHUSD",1645837149017,1.41871311,2834.8,2834.6,1.76416]
["bitfinex","ETHUSD",1645837149216,1.41871311,2834.8,2834.5,0.88207]
["bitfinex","ETHUSD",1645837149652,1.11058635,2833.8,2833.6,2.3542]
["bitfinex","ETHUSD",1645837149855,0.1411,2834.7,2833.6,3.5]
["bitfinex","ETHUSD",1645837150055,0.14327049,2834.7,2833.6,3.5]
["bitfinex","ETHUSD",1645837150256,0.97415164,2834.6,2833.6,3.5]
["bitfinex","ETHUSD",1645837150455,0.1411,2834.5,2833.6,3.5]
["bitfinex","ETHUSD",1645837150658,0.1411,2834.6,2833.6,3.5]
["bitfinex","ETHUSD",1645837150859,0.14327049,2834.6,2833.7,0.88244]
["bitfinex","ETHUSD",1645837151056,0.00217049,2834.6,2833.7,0.88244]
["bitfinex","ETHUSD",1645837151258,0.97629165,2834.8,2833.7,0.88244]
["bitfinex","ETHUSD",1645837151859,1.28286772,2834.1,2833.7,0.88244]
["bitfinex","ETHUSD",1645837152258,1.28286772,2834.1,2833.7,1.18244]
["bitfinex","ETHUSD",1645837153502,1.28286772,2834.1,2833.7,0.88244]
["bitfinex","ETHUSD",1645837155109,0.00217049,2834.8,2833.7,0.88244]
["bitfinex","ETHUSD",1645837155704,0.97802127,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837155906,1.11912127,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156109,1.04590421,2833.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156310,0.00217049,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156510,0.4819675,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156511,0.9784175,2834.7,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156707,0.1411,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837156907,0.97624701,2834.5,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157154,0.97624701,2834.4,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157353,2.08270034,2834.3,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157554,0.97793821,2834.2,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157759,0.16139453,2834.4,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157956,0.3069869,2834.9,2833.7,1.18244]
["bitfinex","ETHUSD",1645837157957,0.00217049,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837158155,0.98035267,2834.7,2833.7,1.18244]
["bitfinex","ETHUSD",1645837158359,0.97818218,2834.7,2833.7,1.18244]
["bitfinex","ETHUSD",1645837158961,0.00217049,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837158962,0.97818218,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159159,0.97818218,2834.5,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159357,0.3069869,2834.9,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159358,0.97818218,2834.4,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159559,0.00217049,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159759,1.19297496,2834.7,2833.7,1.18244]
["bitfinex","ETHUSD",1645837159958,0.97969225,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837160158,0.98186274,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837160803,0.97969225,2834.5,2833.7,1.18244]
["bitfinex","ETHUSD",1645837161008,0.00217049,2834.8,2833.7,1.70863879]
["bitfinex","ETHUSD",1645837161210,0.98207386,2834.8,2833.7,1.70863879]
["bitfinex","ETHUSD",1645837161409,0.98207386,2834.8,2833.7,0.88244]
["bitfinex","ETHUSD",1645837161610,1.20339565,2834.2,2833.7,0.88244]
["bitfinex","ETHUSD",1645837162610,0.00217049,2834.8,2833.7,0.88244]
["bitfinex","ETHUSD",1645837162811,0.00217049,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837163211,0.98274436,2834.8,2833.7,1.18244]
["bitfinex","ETHUSD",1645837163811,1.33748536,2834.6,2833.7,1.18244]
["bitfinex","ETHUSD",1645837164012,0.98057387,2834.5,2833.8,0.0881816]
["bitfinex","ETHUSD",1645837166867,1.06187992,2834.1,2833.8,0.0881816]
["bitfinex","ETHUSD",1645837167068,0.00217049,2834.4,2833.8,0.0881816]
["bitfinex","ETHUSD",1645837167268,0.98395324,2834.6,2833.8,0.0881816]
["bitfinex","ETHUSD",1645837168175,0.98395324,2834.6,2833.9,1.7645]
["bitfinex","ETHUSD",1645837168414,0.00217049,2834.8,2833.9,1.7645]
["bitfinex","ETHUSD",1645837168415,0.00217049,2834.8,2834.0,1.46531852]
["bitfinex","ETHUSD",1645837168613,0.00217049,2834.8,2834.1,0.7160421]
["bitfinex","ETHUSD",1645837168914,0.98387049,2834.8,2834.2,0.425]
["bitfinex","ETHUSD",1645837169111,1.40362,2834.5,2834.2,0.425]
["bitfinex","ETHUSD",1645837169311,0.98387049,2834.4,2834.2,0.3]
["bitfinex","ETHUSD",1645837169512,0.98387049,2834.3,2834.1,0.88211]
["bitfinex","ETHUSD",1645837169714,0.98387049,2834.2,2834.1,0.3]
["bitfinex","ETHUSD",1645837169911,0.66177623,2834.8,2834.1,0.3]
["bitfinex","ETHUSD",1645837169912,1.64781721,2834.8,2834.1,0.3]
["bitfinex","ETHUSD",1645837170112,0.98411288,2834.7,2834.2,0.0881816]
["bitfinex","ETHUSD",1645837170321,1.10986313,2834.9,2834.2,0.9704716]
["bitfinex","ETHUSD",1645837170322,0.98411288,2834.6,2834.2,0.9704716]
["bitfinex","ETHUSD",1645837170515,1.10986313,2834.9,2834.2,0.9704716]
["bitfinex","ETHUSD",1645837170516,0.98411288,2834.5,2834.2,0.9704716]
["bitfinex","ETHUSD",1645837170720,1.9550465,2834.9,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837170916,0.98411288,2834.8,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837171318,1.33539192,2834.6,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837171519,0.98411288,2834.5,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837171919,0.98411288,2834.4,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837172158,0.98411288,2834.3,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837172360,0.98628337,2834.8,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837172659,0.98411288,2834.8,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837172865,2.39571896,2834.8,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837173063,0.98411288,2834.7,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837173262,0.98411288,2834.6,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837173758,0.98411288,2834.5,2834.2,1.2704716]
["bitfinex","ETHUSD",1645837173961,0.98411288,2834.4,2834.2,1.25613655]
["bitfinex","ETHUSD",1645837174162,1.34975863,2834.7,2834.2,1.25613655]
["bitfinex","ETHUSD",1645837174359,0.98411288,2834.6,2834.2,1.25613655]
["bitfinex","ETHUSD",1645837176403,0.98411288,2834.6,2834.2,0.37384655]
["bitfinex","ETHUSD",1645837176607,0.40760811,2834.1,2833.9,2.76455]
["bitfinex","ETHUSD",1645837176804,0.40760811,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1645837177008,1.39027047,2834.1,2834.0,0.3]
["bitfinex","ETHUSD",1645837177207,1.39027047,2834.1,2833.9,0.3]
["bitfinex","ETHUSD",1645837177510,0.98266236,2834.0,2833.5,0.3]
["bitfinex","ETHUSD",1645837177707,1.18427944,2833.7,2833.4,1.76482]
["bitfinex","ETHUSD",1645837178108,0.98276382,2833.6,2833.4,1.76482]
["bitfinex","ETHUSD",1645837178909,1.18427944,2833.7,2833.4,1.76482]
["bitfinex","ETHUSD",1645837179108,1.18427944,2833.7,2832.8,8.9988652]
["bitfinex","ETHUSD",1645837179109,0.98251409,2833.6,2832.8,1.7649652]
["bitfinex","ETHUSD",1645837179310,1.12361409,2833.6,2832.4,2.8208]
["bitfinex","ETHUSD",1645837179565,1.14042371,2833.5,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837179763,0.98251409,2833.4,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837179966,1.24253691,2833.2,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837180162,0.1411,2833.6,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837180369,1.1998,2834.0,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837180370,0.98264393,2833.5,2833.1,0.00581144]
["bitfinex","ETHUSD",1645837180571,0.98264393,2833.4,2833.0,0.88276]
["bitfinex","ETHUSD",1645837180770,0.1411,2834.0,2833.0,0.88276]
["bitfinex","ETHUSD",1645837180974,0.98225401,2833.9,2833.0,0.88276]
["bitfinex","ETHUSD",1645837181269,1.32949079,2833.7,2833.1,2.54716368]
["bitfinex","ETHUSD",1645837181468,0.98225401,2833.6,2833.1,1.76521]
["bitfinex","ETHUSD",1645837181669,0.98225401,2833.6,2833.1,2.76521]
["bitfinex","ETHUSD",1645837181869,0.98225401,2833.6,2833.1,1.76521]
["bitfinex","ETHUSD",1645837182068,0.98225401,2833.5,2833.1,2.76521]
["bitfinex","ETHUSD",1645837182270,0.98225401,2833.4,2833.1,2.06521]
["bitfinex","ETHUSD",1645837182468,0.98225401,2834.0,2833.1,3.06521]
["bitfinex","ETHUSD",1645837182669,0.98233445,2833.9,2833.1,2.76521]
["bitfinex","ETHUSD",1645837182869,0.98233445,2833.8,2833.1,1.76521]
["bitfinex","ETHUSD",1645837183071,0.98233445,2833.7,2833.1,2.77101663]
["bitfinex","ETHUSD",1645837183321,1.37354853,2833.5,2833.1,1.77101663]
["bitfinex","ETHUSD",1645837183511,0.98233445,2833.4,2833.1,2.77101663]
["bitfinex","ETHUSD",1645837183707,0.98233445,2833.4,2833.1,1.77101663]
["bitfinex","ETHUSD",1645837184310,0.98233445,2833.4,2833.1,0.00580663]
["bitfinex","ETHUSD",1645837186419,0.98233445,2833.4,2833.0,0.88276]
["bitfinex","ETHUSD",1645837186619,0.98233445,2833.4,2833.1,0.00564548]
["bitfinex","ETHUSD",1645837186819,0.98233445,2833.4,2833.1,1.77083548]
["bitfinex","ETHUSD",1645837187052,0.35821083,2833.9,2833.1,1.77083548]
["bitfinex","ETHUSD",1645837187053,0.1411,2833.9,2833.1,1.77083548]
["bitfinex","ETHUSD",1645837187251,0.40760811,2834.1,2833.1,1.77083548]
["bitfinex","ETHUSD",1645837187252,0.98231111,2833.8,2833.1,1.77083548]
["bitfinex","ETHUSD",1645837187452,0.60854622,2834.1,2833.2,0.48136229]
["bitfinex","ETHUSD",1645837187453,0.40760811,2834.1,2833.2,0.48136229]
["bitfinex","ETHUSD",1645837187852,0.98234953,2834.0,2833.2,0.48136229]
["bitfinex","ETHUSD",1645837188052,0.98234953,2834.0,2833.1,2.49503368]
["bitfinex","ETHUSD",1645837188255,0.98234953,2834.0,2833.2,0.4813887]
["bitfinex","ETHUSD",1645837188256,1.29250663,2833.7,2833.2,0.4813887]
["bitfinex","ETHUSD",1645837189066,1.29250663,2833.7,2833.1,3.07003368]
["bitfinex","ETHUSD",1645837189264,1.29250663,2833.7,2833.3,0.88254]
["bitfinex","ETHUSD",1645837189265,0.98241497,2833.6,2833.3,0.88254]
["bitfinex","ETHUSD",1645837189662,0.98241497,2833.6,2833.1,3.07003368]
["bitfinex","ETHUSD",1645837189864,0.98241497,2833.6,2833.1,2.07003368]
["bitfinex","ETHUSD",1645837190067,0.98241497,2833.5,2833.1,2.76519]
["bitfinex","ETHUSD",1645837190365,0.98241497,2833.4,2833.1,1.76519]
["bitfinex","ETHUSD",1645837190568,0.98241497,2833.3,2833.1,1.76519]
["bitfinex","ETHUSD",1645837190809,1.23870761,2833.2,2833.1,1.76519]
["bitfinex","ETHUSD",1645837191007,0.1411,2833.9,2833.1,1.76519]
["bitfinex","ETHUSD",1645837191214,0.98265078,2833.8,2833.1,1.76519]
["bitfinex","ETHUSD",1645837192108,1.05185844,2833.7,2833.1,1.76519]
["bitfinex","ETHUSD",1645837192308,0.98265078,2833.6,2833.1,1.76519]
["bitfinex","ETHUSD",1645837192510,1.12375078,2833.6,2833.1,1.76519]
["bitfinex","ETHUSD",1645837192812,0.98265078,2833.5,2833.1,0.00580152]
["bitfinex","ETHUSD",1645837193007,0.1411,2833.4,2833.1,0.00580152]
["bitfinex","ETHUSD",1645837193209,1.1061242,2833.2,2833.1,0.00580152]
["bitfinex","ETHUSD",1645837193408,2.22987498,2833.2,2833.1,0.00580152]
["bitfinex","ETHUSD",1645837193610,2.22987498,2833.2,2832.7,1.76553]
["bitfinex","ETHUSD",1645837193812,0.98265078,2833.1,2832.7,1.76553]
["bitfinex","ETHUSD",1645837194008,0.98265078,2833.1,2833.0,0.00580165]
["bitfinex","ETHUSD",1645837194570,0.98266044,2833.1,2833.0,0.00580165]
["bitfinex","ETHUSD",1645837194975,0.98266044,2833.1,2832.7,1.76553]
["bitfinex","ETHUSD",1645837195172,0.98266044,2833.1,2832.9,0.88855183]
["bitfinex","ETHUSD",1645837195372,1.1061242,2833.2,2832.9,0.88855183]
["bitfinex","ETHUSD",1645837196077,1.1061242,2833.2,2832.9,0.88275]
["bitfinex","ETHUSD",1645837196278,1.1061242,2833.2,2832.9,0.88855183]
["bitfinex","ETHUSD",1645837196579,0.35872664,2833.2,2832.9,0.88855183]
["bitfinex","ETHUSD",1645837197278,0.32782593,2833.9,2832.9,0.88275]
["bitfinex","ETHUSD",1645837197279,0.1411,2833.9,2832.9,0.88275]
["bitfinex","ETHUSD",1645837197477,0.20937577,2834.0,2832.9,0.88275]
["bitfinex","ETHUSD",1645837197478,0.99622372,2833.8,2832.9,0.88855183]
["bitfinex","ETHUSD",1645837197680,0.60628375,2834.1,2833.0,0.90558178]
["bitfinex","ETHUSD",1645837197681,0.99622372,2833.7,2833.0,0.90558178]
["bitfinex","ETHUSD",1645837197878,0.40760811,2834.1,2833.1,10.05530905]
["bitfinex","ETHUSD",1645837198077,0.3069869,2834.9,2833.7,3.3533]
["bitfinex","ETHUSD",1645837198328,0.3069869,2834.9,2834.1,11.1533]
["bitfinex","ETHUSD",1645837198512,0.3069869,2834.9,2834.3,0.3533]
["bitfinex","ETHUSD",1645837198712,0.3069869,2834.9,2834.5,0.3533]
["bitfinex","ETHUSD",1645837198913,1.32253121,2834.7,2834.4,0.9194]
["bitfinex","ETHUSD",1645837199122,1.32253121,2834.7,2834.4,0.5661]
["bitfinex","ETHUSD",1645837199314,1.32253121,2834.7,2834.4,0.425]
["bitfinex","ETHUSD",1645837199513,1.32253121,2834.7,2834.3,1.48208]
["bitfinex","ETHUSD",1645837199715,0.3069869,2834.9,2834.3,1.48208]
["bitfinex","ETHUSD",1645837200314,0.2476569,2834.9,2834.3,1.83538]
["bitfinex","ETHUSD",1645837200720,0.2141319,2834.9,2834.5,0.3533]
["bitfinex","ETHUSD",1645837200921,1.0,2835.0,2834.7,0.3533]
["bitfinex","ETHUSD",1645837201124,1.0,2835.0,2834.9,0.54842616]
["bitfinex","ETHUSD",1645837201320,0.8084285,2836.2,2834.9,4.2783]
["bitfinex","ETHUSD",1645837201623,0.6673285,2836.2,2835.0,0.1409]
["bitfinex","ETHUSD",1645837201820,0.6673285,2836.2,2835.1,0.425]
["bitfinex","ETHUSD",1645837202060,0.6673285,2836.1,2835.1,0.425]
["bitfinex","ETHUSD",1645837202261,0.6673285,2836.1,2835.2,0.88189]
["bitfinex","ETHUSD",1645837202461,0.6673285,2836.1,2835.3,0.425]
["bitfinex","ETHUSD",1645837202661,1.64269443,2835.6,2835.3,0.7783]
["bitfinex","ETHUSD",1645837202863,0.67041255,2836.2,2835.3,1.0783]
["bitfinex","ETHUSD",1645837203065,1.23301097,2835.8,2835.3,0.725]
["bitfinex","ETHUSD",1645837203662,1.23301097,2835.8,2835.3,0.3]
["bitfinex","ETHUSD",1645837203863,1.23301097,2835.8,2835.2,0.88189]
["bitfinex","ETHUSD",1645837204065,1.23301097,2835.8,2835.1,3.06377]
["bitfinex","ETHUSD",1645837204269,1.23301097,2835.8,2835.2,0.3]
["bitfinex","ETHUSD",1645837204463,1.1172331,2835.3,2835.2,0.3]
["bitfinex","ETHUSD",1645837204664,0.66988863,2835.9,2835.2,0.3]
["bitfinex","ETHUSD",1645837204866,0.00256013,2835.6,2835.2,0.3]
["bitfinex","ETHUSD",1645837205266,0.00256013,2835.6,2835.1,2.76377]
["bitfinex","ETHUSD",1645837205467,0.00256013,2835.6,2834.9,2.76409]
["bitfinex","ETHUSD",1645837205667,0.00256013,2835.6,2834.9,2.06409]
["bitfinex","ETHUSD",1645837205668,1.64269443,2835.2,2834.9,2.06409]
["bitfinex","ETHUSD",1645837205921,1.64269443,2835.2,2834.4,0.425]
["bitfinex","ETHUSD",1645837206120,1.64269443,2835.2,2833.7,0.448]
["bitfinex","ETHUSD",1645837206121,0.0126812,2834.9,2833.7,0.448]
["bitfinex","ETHUSD",1645837206522,0.00216233,2835.1,2833.8,0.88243]
["bitfinex","ETHUSD",1645837206523,0.1411,2834.8,2833.8,0.88243]
["bitfinex","ETHUSD",1645837206719,0.1411,2835.0,2833.8,0.88243]
["bitfinex","ETHUSD",1645837207118,0.14326233,2835.1,2833.8,0.88243]
["bitfinex","ETHUSD",1645837207620,1.39162816,2834.2,2833.8,0.88243]
["bitfinex","ETHUSD",1645837207821,0.14326233,2835.1,2833.8,0.88243]
["bitfinex","ETHUSD",1645837208124,0.81059083,2835.1,2833.8,0.88243]
["bitfinex","ETHUSD",1645837208324,0.81059083,2835.1,2833.3,0.88256]
["bitfinex","ETHUSD",1645837208325,0.6673285,2834.9,2833.3,0.88256]
["bitfinex","ETHUSD",1645837208522,0.22812868,2835.0,2833.3,0.88256]
["bitfinex","ETHUSD",1645837208523,0.17827296,2834.7,2833.3,0.88256]
["bitfinex","ETHUSD",1645837208720,1.03915656,2833.8,2833.3,0.88168529]
["bitfinex","ETHUSD",1645837209582,0.13819996,2834.5,2833.3,0.88168529]
["bitfinex","ETHUSD",1645837209775,0.13819996,2834.5,2833.4,0.3533]
["bitfinex","ETHUSD",1645837210173,0.13819996,2834.5,2833.3,1.30668529]
["bitfinex","ETHUSD",1645837210376,1.64269443,2834.0,2833.3,1.30668529]
["bitfinex","ETHUSD",1645837210576,1.06029567,2833.7,2833.2,1.76495]
["bitfinex","ETHUSD",1645837210785,1.06029567,2833.7,2832.9,1.76514]
["bitfinex","ETHUSD",1645837210981,0.20824838,2834.1,2832.6,0.448]
["bitfinex","ETHUSD",1645837211178,0.1411,2834.2,2832.6,0.448]
["bitfinex","ETHUSD",1645837211179,6.2021,2834.2,2832.6,0.448]
["bitfinex","ETHUSD",1645837211380,6.36418912,2834.2,2832.6,0.448]
["bitfinex","ETHUSD",1645837211779,1.64269443,2833.4,2832.6,0.448]
["bitfinex","ETHUSD",1645837212187,10.52008912,2834.2,2833.1,0.00573616]
["bitfinex","ETHUSD",1645837212188,1.30227182,2834.1,2833.1,0.00573616]
["bitfinex","ETHUSD",1645837212379,0.1411,2834.0,2833.1,0.00573616]
["bitfinex","ETHUSD",1645837212981,0.1411,2834.0,2832.5,0.88278]
["bitfinex","ETHUSD",1645837213177,1.4326653,2833.0,2832.5,0.88278]
["bitfinex","ETHUSD",1645837213406,1.4326653,2833.0,2832.6,0.3]
["bitfinex","ETHUSD",1645837214205,1.4326653,2833.0,2832.8,0.39849122]
["bitfinex","ETHUSD",1645837214604,1.4326653,2833.0,2832.8,0.69849122]
["bitfinex","ETHUSD",1645837215003,1.64269443,2832.9,2832.8,0.69849122]
["bitfinex","ETHUSD",1645837215204,1.64269443,2832.9,2832.8,0.39849122]
["bitfinex","ETHUSD",1645837216708,1.4326653,2833.0,2832.8,0.39849122]
["bitfinex","ETHUSD",1645837217057,0.0506172,2832.9,2832.8,0.39849122]
["bitfinex","ETHUSD",1645837218457,0.0506172,2832.9,2832.5,0.3]
["bitfinex","ETHUSD",1645837218659,1.4326653,2833.0,2832.4,1.65786342]
["bitfinex","ETHUSD",1645837218861,0.0506172,2832.6,2832.5,0.3]
["bitfinex","ETHUSD",1645837219159,1.4326653,2833.0,2832.5,0.3]
["bitfinex","ETHUSD",1645837219362,1.4326653,2833.0,2832.5,0.88278]
["bitfinex","ETHUSD",1645837219761,1.4326653,2833.0,2831.9,0.05357853]
["bitfinex","ETHUSD",1645837219969,1.4326653,2833.0,2831.9,3.55357853]
["bitfinex","ETHUSD",1645837219970,1.2744655,2832.9,2831.9,3.55357853]
["bitfinex","ETHUSD",1645837220164,0.31460145,2832.9,2831.9,3.55357853]
["bitfinex","ETHUSD",1645837220363,0.0506172,2832.4,2831.9,3.55357853]
["bitfinex","ETHUSD",1645837220563,0.0506172,2832.4,2832.3,0.00504383]
["bitfinex","ETHUSD",1645837221427,0.1411,2833.0,2831.9,0.05357853]
["bitfinex","ETHUSD",1645837221625,0.5753,2833.1,2832.0,0.4811733]
["bitfinex","ETHUSD",1645837221828,0.4342,2833.1,2832.2,0.00542248]
["bitfinex","ETHUSD",1645837222031,0.0506172,2832.5,2832.3,0.4811733]
["bitfinex","ETHUSD",1645837222227,0.4342,2833.1,2832.4,0.47669867]
["bitfinex","ETHUSD",1645837222425,0.4342,2833.1,2832.2,0.30542248]
["bitfinex","ETHUSD",1645837222631,0.4342,2833.1,2832.3,0.47668366]
["bitfinex","ETHUSD",1645837222826,0.4342,2833.1,2832.2,0.3]
["bitfinex","ETHUSD",1645837222827,1.33343501,2832.8,2832.2,0.3]
["bitfinex","ETHUSD",1645837223025,1.33343501,2832.8,2832.6,0.00542192]
["bitfinex","ETHUSD",1645837223428,0.4342,2833.1,2832.6,0.00542192]
["bitfinex","ETHUSD",1645837223429,0.0506172,2832.7,2832.6,0.00542192]
["bitfinex","ETHUSD",1645837223627,0.4342,2833.1,2832.6,0.00542192]
["bitfinex","ETHUSD",1645837223828,0.4342,2833.1,2832.4,1.3]
["bitfinex","ETHUSD",1645837224028,0.4342,2833.1,2832.4,1.0]
["bitfinex","ETHUSD",1645837224229,0.4342,2833.1,2832.5,0.00542199]
["bitfinex","ETHUSD",1645837224666,1.34417492,2833.0,2832.5,0.00542199]
["bitfinex","ETHUSD",1645837224866,1.48527492,2833.0,2832.5,0.00542199]
["bitfinex","ETHUSD",1645837225067,1.48527492,2833.0,2831.9,0.10715705]
["bitfinex","ETHUSD",1645837225068,0.0506172,2832.8,2831.9,0.10715705]
["bitfinex","ETHUSD",1645837225273,6.1241079,2832.7,2831.9,0.10715705]
["bitfinex","ETHUSD",1645837225568,1.19884754,2832.5,2831.9,0.10715705]
["bitfinex","ETHUSD",1645837225769,0.1411,2832.4,2831.9,0.10715705]
["bitfinex","ETHUSD",1645837226171,10.5,2832.2,2831.8,0.05357852]
["bitfinex","ETHUSD",1645837226380,10.5,2832.2,2831.6,0.05357853]
["bitfinex","ETHUSD",1645837226381,7.5,2831.9,2831.6,0.05357853]
["bitfinex","ETHUSD",1645837226573,0.1411,2831.8,2831.4,0.30371892]
["bitfinex","ETHUSD",1645837226971,3.75646634,2832.0,2831.4,0.30371892]
["bitfinex","ETHUSD",1645837226972,0.1411,2831.9,2831.4,0.30371892]
["bitfinex","ETHUSD",1645837227171,0.31772695,2831.9,2831.4,0.30371892]
["bitfinex","ETHUSD",1645837227776,0.31772695,2831.9,2831.5,0.00542397]
["bitfinex","ETHUSD",1645837228172,0.31772695,2831.9,2831.0,0.205438]
["bitfinex","ETHUSD",1645837228173,7.0,2831.4,2830.8,0.25901652]
["bitfinex","ETHUSD",1645837228419,1.37263681,2831.4,2830.8,0.25901652]
["bitfinex","ETHUSD",1645837228623,1.37263681,2831.4,2830.9,0.15185946]
["bitfinex","ETHUSD",1645837228624,1.12223237,2831.3,2830.9,0.15185946]
["bitfinex","ETHUSD",1645837228819,0.4411,2831.3,2830.9,0.15185946]
["bitfinex","ETHUSD",1645837229016,0.61367855,2831.3,2830.9,0.15185946]
["bitfinex","ETHUSD",1645837229517,0.0506172,2831.1,2830.9,0.15185946]
["bitfinex","ETHUSD",1645837229717,0.10698348,2830.8,2830.3,0.15185946]
["bitfinex","ETHUSD",1645837229920,0.10698348,2830.8,2830.3,0.15715008]
["bitfinex","ETHUSD",1645837229921,1.02357557,2830.7,2830.3,0.15715008]
["bitfinex","ETHUSD",1645837230118,1.02357557,2830.7,2830.3,0.15185946]
["bitfinex","ETHUSD",1645837230323,0.1413,2830.6,2830.0,0.00529062]
["bitfinex","ETHUSD",1645837230520,0.16118208,2830.5,2829.9,0.205438]
["bitfinex","ETHUSD",1645837230920,0.1413,2830.6,2829.9,0.205438]
["bitfinex","ETHUSD",1645837231122,0.0506172,2830.2,2829.9,0.205438]
["bitfinex","ETHUSD",1645837231323,1.05840395,2830.1,2829.9,0.205438]
["bitfinex","ETHUSD",1645837232365,3.5,2830.0,2829.7,0.15185946]
["bitfinex","ETHUSD",1645837232565,0.0506172,2830.0,2829.9,0.00542609]
["bitfinex","ETHUSD",1645837232772,1.05840395,2830.1,2829.9,0.00542609]
["bitfinex","ETHUSD",1645837233377,1.05840395,2830.1,2828.6,7.45]
["bitfinex","ETHUSD",1645837233378,10.5,2829.9,2828.5,1.205438]
["bitfinex","ETHUSD",1645837233671,10.5,2829.9,2829.3,0.00533662]
["bitfinex","ETHUSD",1645837233672,0.01278929,2829.4,2829.3,0.00533662]
["bitfinex","ETHUSD",1645837233871,0.16251896,2829.6,2829.3,0.05357852]
["bitfinex","ETHUSD",1645837234167,7.7688,2829.7,2829.3,0.05357852]
["bitfinex","ETHUSD",1645837234168,0.26065767,2829.4,2829.3,0.05357852]
["bitfinex","ETHUSD",1645837234568,0.21004047,2829.4,2829.3,0.05357852]
["bitfinex","ETHUSD",1645837234768,1.64228145,2829.4,2829.3,0.05357852]
["bitfinex","ETHUSD",1645837234970,5.0,2829.3,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837235170,0.21855242,2829.2,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837235673,1.28936239,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837236712,1.12152306,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837237313,1.17214026,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837239115,0.0506172,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837240358,1.14874159,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837240968,0.0506172,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837241962,1.4539514,2828.8,2828.7,0.05357852]
["bitfinex","ETHUSD",1645837242362,1.4539514,2828.8,2828.6,0.00561769]
["bitfinex","ETHUSD",1645837242562,0.00265511,2829.2,2828.6,0.00561769]
["bitfinex","ETHUSD",1645837243402,0.00265511,2829.2,2828.8,0.00548778]
["bitfinex","ETHUSD",1645837243403,0.00222312,2829.2,2828.8,0.00548778]
["bitfinex","ETHUSD",1645837243608,1.2889583,2829.1,2828.8,0.00548778]
["bitfinex","ETHUSD",1645837244304,0.0506172,2829.0,2828.8,0.00548778]
["bitfinex","ETHUSD",1645837244504,1.2889583,2829.1,2828.8,0.00548769]
["bitfinex","ETHUSD",1645837244705,1.45877256,2829.1,2828.8,0.00548769]
["bitfinex","ETHUSD",1645837245105,1.2889583,2829.1,2828.8,0.00548769]
["bitfinex","ETHUSD",1645837245510,1.41004041,2828.4,2828.3,0.00533662]
["bitfinex","ETHUSD",1645837245710,1.41004041,2828.4,2828.2,0.32570074]
["bitfinex","ETHUSD",1645837246607,1.41004041,2828.4,2828.2,0.30371892]
["bitfinex","ETHUSD",1645837247059,0.17372393,2828.3,2828.2,0.30934387]
["bitfinex","ETHUSD",1645837247259,0.0506172,2828.3,2828.2,0.30934387]
["bitfinex","ETHUSD",1645837247462,0.24137536,2828.3,2828.2,0.30934387]
["bitfinex","ETHUSD",1645837247660,0.24137536,2828.3,2827.7,0.02250317]
["bitfinex","ETHUSD",1645837247661,0.22627279,2828.1,2827.7,0.02250317]
["bitfinex","ETHUSD",1645837247865,0.16838935,2828.1,2827.1,0.00533662]
["bitfinex","ETHUSD",1645837248261,0.29185157,2828.2,2827.1,0.00533662]
["bitfinex","ETHUSD",1645837248462,0.15131759,2828.0,2827.1,0.00533662]
["bitfinex","ETHUSD",1645837248667,0.22918101,2828.2,2826.9,1.77423662]
["bitfinex","ETHUSD",1645837248863,0.1414,2828.3,2827.0,1.76889]
["bitfinex","ETHUSD",1645837249067,0.1414,2828.5,2827.1,7.45533662]
["bitfinex","ETHUSD",1645837249261,1.30571834,2828.0,2827.2,0.00533662]
["bitfinex","ETHUSD",1645837249461,1.30571834,2828.0,2827.4,0.00501011]
["bitfinex","ETHUSD",1645837250262,0.0506172,2827.7,2827.4,0.8844]
["bitfinex","ETHUSD",1645837250665,0.01015887,2827.7,2827.4,1.4844]
["bitfinex","ETHUSD",1645837250910,1.00080052,2828.9,2827.6,1.76853]
["bitfinex","ETHUSD",1645837251113,0.00080052,2828.9,2827.6,2.02462548]
["bitfinex","ETHUSD",1645837251318,0.00080052,2828.9,2827.8,0.88427]
["bitfinex","ETHUSD",1645837251513,0.00080052,2828.9,2827.9,0.00533662]
["bitfinex","ETHUSD",1645837251712,0.1414,2829.0,2827.9,0.00533662]
["bitfinex","ETHUSD",1645837251914,0.00080068,2828.9,2827.7,0.00533662]
["bitfinex","ETHUSD",1645837252112,0.1414,2828.8,2827.7,0.30533662]
["bitfinex","ETHUSD",1645837252311,0.1414,2828.8,2827.8,0.00533662]
["bitfinex","ETHUSD",1645837252715,1.33163384,2828.4,2827.8,0.00533662]
["bitfinex","ETHUSD",1645837252915,1.33163384,2828.4,2827.7,0.3]
["bitfinex","ETHUSD",1645837253112,0.14220069,2828.9,2827.7,0.3]
["bitfinex","ETHUSD",1645837253313,0.14220069,2828.9,2827.7,0.25533662]
["bitfinex","ETHUSD",1645837253513,0.01015887,2828.3,2827.7,0.25533662]
["bitfinex","ETHUSD",1645837253713,0.01015887,2828.3,2827.6,2.06853]
["bitfinex","ETHUSD",1645837253917,0.1414,2828.9,2827.6,3.06853]
["bitfinex","ETHUSD",1645837254313,1.27760614,2828.5,2827.9,0.00578722]
["bitfinex","ETHUSD",1645837254764,1.31586991,2828.0,2827.9,0.00578722]
["bitfinex","ETHUSD",1645837254960,0.01015887,2828.4,2827.9,0.00578722]
["bitfinex","ETHUSD",1645837255162,0.01015887,2828.4,2827.2,0.88444]
["bitfinex","ETHUSD",1645837255364,0.35298384,2828.9,2828.1,0.00578687]
["bitfinex","ETHUSD",1645837256064,1.40204843,2828.8,2828.1,0.00578687]
["bitfinex","ETHUSD",1645837256267,0.1414,2828.7,2827.2,0.88444]
["bitfinex","ETHUSD",1645837256471,0.01015887,2828.4,2827.2,0.88444]
["bitfinex","ETHUSD",1645837256664,1.28976747,2827.8,2827.7,0.02315113]
["bitfinex","ETHUSD",1645837256866,0.3571778,2828.7,2827.7,0.02315113]
["bitfinex","ETHUSD",1645837257064,0.35264672,2828.7,2827.7,0.02315113]
["bitfinex","ETHUSD",1645837257470,0.35264672,2828.7,2827.3,0.3]
["bitfinex","ETHUSD",1645837257865,1.20856968,2828.1,2827.3,0.3]
["bitfinex","ETHUSD",1645837258065,1.10640455,2827.5,2827.3,0.3]
["bitfinex","ETHUSD",1645837258311,3.5,2828.6,2827.3,0.3]
["bitfinex","ETHUSD",1645837258504,0.35264672,2828.7,2827.3,0.3]
["bitfinex","ETHUSD",1645837258505,0.1414,2828.5,2827.3,0.3]
["bitfinex","ETHUSD",1645837258804,5.34970273,2828.6,2827.1,0.6533]
["bitfinex","ETHUSD",1645837259008,5.4414,2828.6,2827.8,0.005555]
["bitfinex","ETHUSD",1645837259204,3.72516733,2828.5,2827.8,0.005555]
["bitfinex","ETHUSD",1645837259407,0.1414,2828.4,2827.8,0.005555]
["bitfinex","ETHUSD",1645837259607,1.44436428,2828.3,2827.8,0.005555]
["bitfinex","ETHUSD",1645837259803,0.32643953,2828.2,2827.8,0.005555]
["bitfinex","ETHUSD",1645837260004,0.19434849,2828.1,2827.8,0.005555]
["bitfinex","ETHUSD",1645837260205,0.19434849,2828.1,2828.0,0.00555474]
["bitfinex","ETHUSD",1645837260404,0.30019953,2828.1,2828.0,0.00555474]
["bitfinex","ETHUSD",1645837260706,0.60019953,2828.1,2828.0,0.00555474]
["bitfinex","ETHUSD",1645837260908,0.75524236,2828.1,2828.0,0.00555474]
["bitfinex","ETHUSD",1645837261109,0.75524236,2828.1,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837261110,0.76540123,2828.1,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837261312,1.14898899,2827.6,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837261514,1.14898899,2827.6,2826.9,1.76894]
["bitfinex","ETHUSD",1645837261515,1.14898899,2827.6,2827.5,0.02222265]
["bitfinex","ETHUSD",1645837262157,1.14758899,2827.6,2827.5,0.02222265]
["bitfinex","ETHUSD",1645837262358,1.14758899,2827.6,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837262560,0.01015887,2827.3,2826.9,1.76894]
["bitfinex","ETHUSD",1645837262858,1.14758899,2827.6,2826.9,1.66894]
["bitfinex","ETHUSD",1645837263262,1.14758899,2827.6,2826.9,1.91894]
["bitfinex","ETHUSD",1645837264066,0.01015887,2827.2,2826.9,1.91894]
["bitfinex","ETHUSD",1645837264264,0.1414,2828.5,2826.9,1.91894]
["bitfinex","ETHUSD",1645837264265,0.1414,2828.5,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837264476,0.29357638,2828.5,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837264663,0.1414,2828.4,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837265262,1.42811993,2827.5,2827.0,0.00530884]
["bitfinex","ETHUSD",1645837265462,1.42811993,2827.5,2826.9,1.91894]
["bitfinex","ETHUSD",1645837265662,0.01015887,2827.2,2826.9,1.91894]
["bitfinex","ETHUSD",1645837265913,0.18754326,2828.1,2826.9,1.61894]
["bitfinex","ETHUSD",1645837265914,1.11029755,2827.0,2826.9,1.61894]
["bitfinex","ETHUSD",1645837266117,1.11029755,2827.0,2826.3,6.3658525]
["bitfinex","ETHUSD",1645837266315,1.11029755,2827.0,2826.6,0.02240926]
["bitfinex","ETHUSD",1645837267214,0.01015887,2826.8,2826.3,5.37116369]
["bitfinex","ETHUSD",1645837267413,0.01015887,2826.8,2826.7,0.0056679]
["bitfinex","ETHUSD",1645837267615,1.0,2827.7,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837267813,1.0,2827.7,2826.9,0.89243156]
["bitfinex","ETHUSD",1645837268214,1.39152743,2827.2,2826.9,0.89243156]
["bitfinex","ETHUSD",1645837268413,0.2079455,2827.8,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837268614,0.22071504,2828.0,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837268813,0.01015887,2827.3,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837269013,5.16149798,2828.0,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837269219,5.0,2827.7,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837269415,0.1414,2827.6,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837269662,0.30191144,2827.6,2827.2,0.00566702]
["bitfinex","ETHUSD",1645837269863,0.30191144,2827.6,2827.5,0.0056665]
["bitfinex","ETHUSD",1645837270264,0.1414,2827.6,2827.5,0.0056665]
["bitfinex","ETHUSD",1645837270665,0.32407603,2827.6,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837270869,0.15903946,2827.5,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837271272,0.1414,2827.4,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837271571,1.11659341,2827.0,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837273418,1.12675228,2827.0,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837274017,0.01015887,2827.0,2826.9,0.00788156]
["bitfinex","ETHUSD",1645837274423,0.01015887,2827.0,2826.9,0.39425341]
["bitfinex","ETHUSD",1645837274619,0.88461,2828.8,2827.1,0.3533]
["bitfinex","ETHUSD",1645837274821,0.14206454,2828.9,2827.6,0.01283395]
["bitfinex","ETHUSD",1645837274822,0.002526,2828.9,2827.6,0.01283395]
["bitfinex","ETHUSD",1645837275021,0.002526,2828.9,2827.7,0.81048777]
["bitfinex","ETHUSD",1645837275221,0.002526,2828.9,2827.9,0.56500052]
["bitfinex","ETHUSD",1645837275428,0.002526,2828.9,2828.1,0.3533]
["bitfinex","ETHUSD",1645837275620,0.002526,2828.9,2828.3,0.3533]
["bitfinex","ETHUSD",1645837275820,0.002526,2828.9,2828.3,0.6533]
["bitfinex","ETHUSD",1645837276020,1.0781262,2829.5,2828.4,0.7783]
["bitfinex","ETHUSD",1645837276219,0.18460266,2829.7,2828.4,1.08361119]
["bitfinex","ETHUSD",1645837276420,1.0781061,2829.6,2828.4,1.08361119]
["bitfinex","ETHUSD",1645837276623,0.18214189,2830.0,2828.8,0.3533]
["bitfinex","ETHUSD",1645837276624,0.1423,2830.0,2828.8,0.3533]
["bitfinex","ETHUSD",1645837276824,0.001,2830.0,2829.6,0.83750643]
["bitfinex","ETHUSD",1645837277279,0.001,2830.0,2829.6,1.13750643]
["bitfinex","ETHUSD",1645837277672,0.001,2830.0,2829.6,0.83750643]
["bitfinex","ETHUSD",1645837277875,0.001,2830.0,2829.6,0.48420643]
["bitfinex","ETHUSD",1645837279477,0.00250347,2829.9,2829.6,0.48420643]
["bitfinex","ETHUSD",1645837279682,0.00250347,2829.9,2829.6,1.36789643]
["bitfinex","ETHUSD",1645837280478,0.00250347,2829.9,2829.6,2.02119643]
["bitfinex","ETHUSD",1645837280679,0.001,2830.0,2829.6,2.02119643]
["bitfinex","ETHUSD",1645837280680,0.001,2830.0,2829.8,0.3533]
["bitfinex","ETHUSD",1645837280954,0.001,2830.0,2829.8,0.6533]
["bitfinex","ETHUSD",1645837281755,13.7264,2831.6,2829.8,0.6533]
["bitfinex","ETHUSD",1645837281756,1.1413,2831.2,2830.1,1.23666]
["bitfinex","ETHUSD",1645837281956,6.32236189,2832.5,2830.3,0.3533]
["bitfinex","ETHUSD",1645837281957,0.35258246,2831.8,2830.3,0.3533]
["bitfinex","ETHUSD",1645837282156,0.35258246,2831.8,2830.6,1.76661]
["bitfinex","ETHUSD",1645837282157,1.07807829,2831.7,2830.6,1.76661]
["bitfinex","ETHUSD",1645837282357,1.07807829,2831.7,2830.6,2.06661]
["bitfinex","ETHUSD",1645837282554,1.07807829,2831.7,2830.7,0.3]
["bitfinex","ETHUSD",1645837282757,2.29661335,2831.6,2830.7,0.3]
["bitfinex","ETHUSD",1645837282956,1.21853506,2831.6,2830.7,0.3]
["bitfinex","ETHUSD",1645837283157,1.22800383,2831.1,2830.5,1.76678]
["bitfinex","ETHUSD",1645837283358,0.20250401,2831.6,2829.8,7.8107]
["bitfinex","ETHUSD",1645837283359,3.5,2831.0,2829.8,7.8107]
["bitfinex","ETHUSD",1645837283557,1.36217786,2831.9,2829.7,6.52029001]
["bitfinex","ETHUSD",1645837283558,0.20471149,2831.4,2829.9,1.0]
["bitfinex","ETHUSD",1645837283761,0.21274229,2831.5,2829.9,0.3]
["bitfinex","ETHUSD",1645837283955,2.07636521,2831.4,2829.9,0.3]
["bitfinex","ETHUSD",1645837284157,0.9209334,2831.4,2829.9,1.6533]
["bitfinex","ETHUSD",1645837284356,1.42397884,2831.2,2829.9,1.6533]
["bitfinex","ETHUSD",1645837284560,0.9209334,2831.4,2829.9,1.6533]
["bitfinex","ETHUSD",1645837284763,0.1413,2831.6,2829.9,1.6533]
["bitfinex","ETHUSD",1645837285167,0.1413,2832.0,2829.9,1.28364749]
["bitfinex","ETHUSD",1645837285367,0.1413,2832.0,2830.5,1.76675]
["bitfinex","ETHUSD",1645837285368,1.07611748,2831.9,2830.5,1.76675]
["bitfinex","ETHUSD",1645837285667,1.07611748,2831.9,2830.6,0.3533]
["bitfinex","ETHUSD",1645837285668,0.0026575,2830.9,2830.6,0.3533]
["bitfinex","ETHUSD",1645837285870,0.0026575,2830.9,2830.8,0.3533]
["bitfinex","ETHUSD",1645837286069,5.75e-05,2830.9,2830.8,16.5783]
["bitfinex","ETHUSD",1645837286269,0.0106284,2831.3,2831.0,11.1533]
["bitfinex","ETHUSD",1645837286469,0.1411,2833.1,2831.2,11.1533]
["bitfinex","ETHUSD",1645837286669,8.53518118,2833.2,2831.2,11.1533]
["bitfinex","ETHUSD",1645837286670,1.07349618,2833.0,2831.4,11.1533]
["bitfinex","ETHUSD",1645837286873,0.1411,2833.6,2832.1,0.3533]
["bitfinex","ETHUSD",1645837287075,0.1411,2833.6,2832.3,1.14443144]
["bitfinex","ETHUSD",1645837287271,0.8561432,2834.3,2832.4,0.65324064]
["bitfinex","ETHUSD",1645837287475,1.07288046,2834.2,2832.4,0.95324064]
["bitfinex","ETHUSD",1645837287669,1.21398046,2834.3,2832.5,1.06878744]
["bitfinex","ETHUSD",1645837287870,1.21398046,2834.3,2832.6,0.725]
["bitfinex","ETHUSD",1645837287871,2.5153348,2834.2,2832.6,0.725]
["bitfinex","ETHUSD",1645837288071,1.44245434,2834.2,2832.6,0.725]
["bitfinex","ETHUSD",1645837288321,0.1411,2834.2,2832.7,1.7650052]
["bitfinex","ETHUSD",1645837288511,0.1411,2834.2,2832.7,2.1900052]
["bitfinex","ETHUSD",1645837288715,0.1411,2834.2,2832.7,2.4900052]
["bitfinex","ETHUSD",1645837288916,1.06861992,2834.1,2832.5,1.0]
["bitfinex","ETHUSD",1645837289112,1.06861992,2834.1,2832.0,0.00224001]
["bitfinex","ETHUSD",1645837289113,0.1411,2834.0,2832.0,1.05474273]
["bitfinex","ETHUSD",1645837289315,1.06861992,2833.9,2832.1,15.82764]
["bitfinex","ETHUSD",1645837289515,1.34011379,2833.0,2832.1,8.15464]
["bitfinex","ETHUSD",1645837289819,0.47060571,2834.0,2832.1,2.64814]
["bitfinex","ETHUSD",1645837290021,1.0681993,2833.9,2832.1,2.64814]
["bitfinex","ETHUSD",1645837290215,0.1411,2833.8,2832.1,2.64814]
["bitfinex","ETHUSD",1645837290415,0.00262428,2832.7,2832.2,0.88294]
["bitfinex","ETHUSD",1645837290818,0.00262428,2832.7,2832.2,1.7656665]
["bitfinex","ETHUSD",1645837291022,0.01049557,2833.1,2832.3,3.5]
["bitfinex","ETHUSD",1645837291222,1.0611,2834.2,2832.3,4.925]
["bitfinex","ETHUSD",1645837291419,1.0611,2834.2,2832.8,0.88261]
["bitfinex","ETHUSD",1645837291620,0.1411,2834.2,2832.8,0.88261]
["bitfinex","ETHUSD",1645837291819,0.1411,2834.2,2832.8,1.18261]
["bitfinex","ETHUSD",1645837291820,1.26296532,2834.1,2832.8,1.18261]
["bitfinex","ETHUSD",1645837292061,0.1411,2834.0,2832.8,1.18261]
["bitfinex","ETHUSD",1645837292461,0.13819996,2834.3,2832.8,1.18261]
["bitfinex","ETHUSD",1645837292462,0.1411,2834.2,2832.8,1.18261]
["bitfinex","ETHUSD",1645837292667,0.1411,2834.2,2833.1,0.88265]
["bitfinex","ETHUSD",1645837293065,0.1411,2834.2,2833.1,1.48265]
["bitfinex","ETHUSD",1645837293468,1.39792195,2834.3,2833.1,1.48265]
["bitfinex","ETHUSD",1645837294468,0.13819996,2834.3,2833.1,1.48265]
["bitfinex","ETHUSD",1645837294672,0.1411,2834.5,2833.1,7.18515]
["bitfinex","ETHUSD",1645837294881,7.45,2834.6,2833.4,0.20726962]
["bitfinex","ETHUSD",1645837295070,7.45,2834.6,2833.6,0.22283851]
["bitfinex","ETHUSD",1645837295273,7.45,2835.3,2833.8,0.23389]
["bitfinex","ETHUSD",1645837295468,0.01046933,2834.3,2833.8,0.23389]
["bitfinex","ETHUSD",1645837295677,0.01046933,2834.3,2833.7,0.425]
["bitfinex","ETHUSD",1645837295910,0.01046933,2834.3,2833.7,0.725]
["bitfinex","ETHUSD",1645837296316,0.003156,2834.6,2833.9,0.1866397]
["bitfinex","ETHUSD",1645837296512,0.003156,2834.6,2834.0,0.64635357]
["bitfinex","ETHUSD",1645837296815,0.003156,2834.6,2834.1,0.23991395]
["bitfinex","ETHUSD",1645837297013,0.003156,2834.6,2834.2,0.425]
["bitfinex","ETHUSD",1645837297214,1.3311101,2835.2,2834.2,0.425]
["bitfinex","ETHUSD",1645837297515,1.20681441,2834.7,2834.2,1.6071]
["bitfinex","ETHUSD",1645837297714,0.99162315,2834.1,2834.0,2.76421]
["bitfinex","ETHUSD",1645837298414,0.99162315,2834.1,2834.0,3.11751]
["bitfinex","ETHUSD",1645837298615,0.99162315,2834.1,2834.0,2.11751]
["bitfinex","ETHUSD",1645837298816,0.99162315,2834.1,2834.0,3.11751]
["bitfinex","ETHUSD",1645837299015,0.1411,2835.5,2834.0,2.11751]
["bitfinex","ETHUSD",1645837299220,0.1411,2835.5,2834.5,0.88218]
["bitfinex","ETHUSD",1645837299666,0.1411,2835.5,2834.6,1.76422]
["bitfinex","ETHUSD",1645837299863,0.20738052,2835.6,2834.6,1.76422]
["bitfinex","ETHUSD",1645837300065,0.20738052,2835.6,2834.6,2.06422]
["bitfinex","ETHUSD",1645837300066,0.00261254,2835.1,2834.6,2.06422]
["bitfinex","ETHUSD",1645837300864,0.00216233,2835.7,2834.6,2.06422]
["bitfinex","ETHUSD",1645837301269,0.00261254,2835.0,2834.6,2.06422]
["bitfinex","ETHUSD",1645837302167,0.00216233,2835.7,2834.6,2.06422]
["bitfinex","ETHUSD",1645837302366,0.00261254,2834.9,2834.6,2.06422]
["bitfinex","ETHUSD",1645837303178,0.00261254,2834.9,2834.8,0.23458259]
["bitfinex","ETHUSD",1645837303439,0.01044859,2835.4,2834.9,0.88198]
["bitfinex","ETHUSD",1645837303644,0.01044859,2835.3,2834.9,1.11046529]
["bitfinex","ETHUSD",1645837303940,0.01044859,2835.3,2834.9,1.18198]
["bitfinex","ETHUSD",1645837304342,0.01044859,2835.3,2835.2,5.0]
["bitfinex","ETHUSD",1645837304553,0.01296566,2836.9,2835.2,5.0]
["bitfinex","ETHUSD",1645837304554,0.00216233,2836.2,2835.2,0.425]
["bitfinex","ETHUSD",1645837304745,0.00280793,2835.7,2835.2,1.95779325]
["bitfinex","ETHUSD",1645837304943,0.00280793,2835.7,2835.4,5.0]
["bitfinex","ETHUSD",1645837305241,0.00280793,2835.7,2835.5,11.8783]
["bitfinex","ETHUSD",1645837305441,0.00280793,2835.7,2835.5,0.725]
["bitfinex","ETHUSD",1645837305642,0.00280793,2835.7,2835.5,1.60681]
["bitfinex","ETHUSD",1645837305847,0.00280793,2835.7,2835.5,1.18181]
["bitfinex","ETHUSD",1645837306045,0.00280296,2836.2,2835.5,1.18181]
["bitfinex","ETHUSD",1645837306248,0.00280296,2836.2,2835.5,0.3]
["bitfinex","ETHUSD",1645837306446,0.00280296,2836.2,2835.6,0.3533]
["bitfinex","ETHUSD",1645837306845,0.00280296,2836.2,2835.7,1.76348]
["bitfinex","ETHUSD",1645837307060,0.00280296,2836.2,2835.7,2.06348]
["bitfinex","ETHUSD",1645837307264,0.00232765,2836.0,2835.7,2.06348]
["bitfinex","ETHUSD",1645837308266,1.42025867,2835.8,2835.7,1.76348]
["bitfinex","ETHUSD",1645837308574,1.42025867,2835.8,2835.1,8.90962273]
["bitfinex","ETHUSD",1645837308766,1.42025867,2835.8,2835.1,0.05698274]
["bitfinex","ETHUSD",1645837309364,1.42025867,2835.8,2835.1,0.93900274]
["bitfinex","ETHUSD",1645837309566,0.14306233,2836.5,2835.1,0.93900274]
["bitfinex","ETHUSD",1645837309965,7.59306233,2836.5,2835.1,0.93900274]
["bitfinex","ETHUSD",1645837310365,7.59306233,2836.5,2835.2,0.3]
["bitfinex","ETHUSD",1645837310571,0.00216233,2836.5,2835.2,0.3]
["bitfinex","ETHUSD",1645837310815,0.00216233,2836.6,2835.6,0.88176]
["bitfinex","ETHUSD",1645837311019,0.00216233,2836.8,2835.6,1.18176]
["bitfinex","ETHUSD",1645837311225,0.00216233,2836.8,2835.6,1.48176]
["bitfinex","ETHUSD",1645837311617,1.01613431,2836.6,2835.6,1.48176]
["bitfinex","ETHUSD",1645837311819,0.00216233,2836.6,2835.6,1.48176]
["bitfinex","ETHUSD",1645837312018,0.06,2837.4,2835.6,12.28176]
["bitfinex","ETHUSD",1645837312019,0.00216233,2836.8,2835.6,12.28176]
["bitfinex","ETHUSD",1645837312218,0.00216233,2836.8,2835.6,12.50175011]
["bitfinex","ETHUSD",1645837312219,0.00258508,2836.3,2835.6,12.50175011]
["bitfinex","ETHUSD",1645837312417,0.00258508,2836.3,2835.6,2.83506]
["bitfinex","ETHUSD",1645837312617,0.00258508,2836.3,2835.8,0.3533]
["bitfinex","ETHUSD",1645837312818,0.00258508,2836.3,2835.8,0.6533]
["bitfinex","ETHUSD",1645837313219,0.00258508,2836.1,2835.8,0.6533]
["bitfinex","ETHUSD",1645837313419,0.00258508,2836.1,2836.0,0.88169]
["bitfinex","ETHUSD",1645837313724,0.00258508,2836.1,2836.0,1.48169]
["bitfinex","ETHUSD",1645837314119,0.00258508,2836.1,2836.0,12.63499]
["bitfinex","ETHUSD",1645837314418,0.00258508,2836.2,2836.0,13.63499]
["bitfinex","ETHUSD",1645837314868,0.00258508,2836.2,2836.1,0.3]
["bitfinex","ETHUSD",1645837315071,0.00258508,2836.2,2836.1,0.6533]
["bitfinex","ETHUSD",1645837315568,0.00258508,2836.3,2836.1,0.6533]
["bitfinex","ETHUSD",1645837315773,0.00258508,2836.3,2836.1,0.8636731]
["bitfinex","ETHUSD",1645837315977,0.02508617,2837.4,2836.1,0.8636731]
["bitfinex","ETHUSD",1645837316174,0.02508617,2837.4,2836.6,11.1533]
["bitfinex","ETHUSD",1645837316175,0.0272818,2837.4,2836.6,11.1533]
["bitfinex","ETHUSD",1645837316385,0.02508617,2837.4,2836.8,11.1533]
["bitfinex","ETHUSD",1645837316578,0.02508617,2837.4,2836.8,11.40205454]
["bitfinex","ETHUSD",1645837316789,0.02508617,2837.4,2837.0,11.1533]
["bitfinex","ETHUSD",1645837316790,8.617e-05,2837.4,2837.0,11.1533]
["bitfinex","ETHUSD",1645837316976,1.23416828,2837.7,2837.0,0.7783]
["bitfinex","ETHUSD",1645837317178,1.23416828,2837.7,2837.0,1.30224001]
["bitfinex","ETHUSD",1645837317377,1.23416828,2837.7,2837.0,0.30224001]
["bitfinex","ETHUSD",1645837317577,1.33755187,2837.2,2837.0,0.30224001]
["bitfinex","ETHUSD",1645837317777,0.00219563,2838.0,2836.7,0.47474715]
["bitfinex","ETHUSD",1645837317983,0.1409,2837.9,2836.7,1.0]
["bitfinex","ETHUSD",1645837318417,7.45,2838.1,2836.6,0.30224001]
["bitfinex","ETHUSD",1645837318418,0.1538328,2838.0,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837318616,0.13965591,2837.8,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837318816,1.26885013,2837.7,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837319025,1.42542599,2837.7,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837319216,0.48697571,2837.7,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837319417,0.1409,2837.7,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837319616,0.1409,2837.9,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837320427,0.00255277,2837.4,2836.6,0.00224001]
["bitfinex","ETHUSD",1645837320622,0.00255277,2837.4,2836.7,1.2348]
["bitfinex","ETHUSD",1645837320823,0.00255277,2837.4,2836.7,1.5348]
["bitfinex","ETHUSD",1645837320824,1.44068713,2837.2,2836.7,1.5348]
["bitfinex","ETHUSD",1645837321021,0.00255277,2837.4,2836.7,0.6533]
["bitfinex","ETHUSD",1645837321222,0.01020955,2837.8,2836.7,0.6533]
["bitfinex","ETHUSD",1645837321528,0.00255277,2837.1,2836.8,0.23847216]
["bitfinex","ETHUSD",1645837321724,0.00255277,2837.1,2837.0,11.1533]
["bitfinex","ETHUSD",1645837321922,0.00255277,2837.1,2837.0,0.3533]
["bitfinex","ETHUSD",1645837322174,0.00255277,2837.1,2837.0,11.45554001]
["bitfinex","ETHUSD",1645837322377,0.00255277,2837.1,2837.0,0.30224001]
["bitfinex","ETHUSD",1645837322576,0.00255277,2837.1,2837.0,1.30224001]
["bitfinex","ETHUSD",1645837322774,0.00255277,2837.2,2837.0,0.30224001]
["bitfinex","ETHUSD",1645837322974,0.00255277,2837.2,2837.0,0.35474273]
["bitfinex","ETHUSD",1645837323174,0.00255277,2837.2,2837.0,0.35698274]
["bitfinex","ETHUSD",1645837323376,1.08054795,2837.1,2837.0,0.05698274]
["bitfinex","ETHUSD",1645837323578,0.00255277,2837.2,2837.0,0.05698274]
["bitfinex","ETHUSD",1645837323977,0.00255277,2837.2,2837.0,0.10948546]
["bitfinex","ETHUSD",1645837324181,0.1409,2838.1,2837.0,0.11172547]
["bitfinex","ETHUSD",1645837324379,0.9966157,2838.0,2837.0,0.11172547]
["bitfinex","ETHUSD",1645837324578,0.1409,2837.9,2837.0,0.11172547]
["bitfinex","ETHUSD",1645837324978,0.00218766,2838.0,2837.0,0.16422819]
["bitfinex","ETHUSD",1645837325180,0.00200979,2837.7,2837.0,0.16964098]
["bitfinex","ETHUSD",1645837325380,0.00200979,2837.7,2837.2,0.3533]
["bitfinex","ETHUSD",1645837325579,0.00200979,2837.7,2837.1,0.3]
["bitfinex","ETHUSD",1645837326217,0.00200979,2837.7,2837.0,0.22438371]
["bitfinex","ETHUSD",1645837326424,0.00200972,2837.7,2837.6,0.3533]
["bitfinex","ETHUSD",1645837326626,0.00200972,2837.7,2837.6,11.79826689]
["bitfinex","ETHUSD",1645837327018,0.00200972,2837.7,2837.6,12.79826689]
["bitfinex","ETHUSD",1645837327219,2.383505,2838.2,2837.6,12.79826689]
["bitfinex","ETHUSD",1645837327220,2.383505,2838.2,2837.6,12.5783]
["bitfinex","ETHUSD",1645837327420,2.383505,2838.2,2837.8,0.3533]
["bitfinex","ETHUSD",1645837327623,2.383505,2838.2,2837.6,1.425]
["bitfinex","ETHUSD",1645837327827,2.383505,2838.2,2837.8,0.3]
["bitfinex","ETHUSD",1645837328124,2.383505,2838.2,2837.5,1.23585273]
["bitfinex","ETHUSD",1645837328524,2.383505,2838.2,2837.8,0.00224001]
["bitfinex","ETHUSD",1645837328726,1.07871388,2837.9,2837.8,0.00224001]
["bitfinex","ETHUSD",1645837329592,2.383505,2838.2,2837.8,0.00448002]
["bitfinex","ETHUSD",1645837329996,0.00251584,2838.0,2837.8,0.00448002]
["bitfinex","ETHUSD",1645837330193,0.00251584,2838.0,2837.8,0.05698274]
["bitfinex","ETHUSD",1645837330595,1.39067,2837.9,2837.8,0.05922275]
["bitfinex","ETHUSD",1645837331206,1.39067,2837.9,2837.8,0.11172547]
["bitfinex","ETHUSD",1645837331599,1.39067,2837.9,2837.8,0.11396548]
["bitfinex","ETHUSD",1645837332203,2.3625665,2837.9,2837.8,0.1664682]
["bitfinex","ETHUSD",1645837332406,1.39067,2837.9,2837.8,0.1664682]
["bitfinex","ETHUSD",1645837332604,1.39067,2837.9,2837.8,0.16870821]
["bitfinex","ETHUSD",1645837333206,2.36256781,2837.9,2837.8,0.22121093]
["bitfinex","ETHUSD",1645837333625,0.03437514,2837.7,2837.5,0.10724545]
["bitfinex","ETHUSD",1645837334635,0.03437514,2837.7,2837.5,0.10948546]
["bitfinex","ETHUSD",1645837335632,0.03437514,2837.7,2837.5,0.16422819]
["bitfinex","ETHUSD",1645837335833,2.37005944,2838.2,2837.5,0.16422819]
["bitfinex","ETHUSD",1645837336032,0.00251017,2837.8,2837.5,0.16422819]
["bitfinex","ETHUSD",1645837336634,0.00251017,2837.8,2837.5,0.21897092]
["bitfinex","ETHUSD",1645837336934,1.03075772,2838.0,2837.5,0.21673091]
["bitfinex","ETHUSD",1645837337183,0.00251021,2837.8,2837.5,0.21673091]
["bitfinex","ETHUSD",1645837337778,0.00251021,2837.8,2837.2,0.3533]
["bitfinex","ETHUSD",1645837337982,0.00251021,2837.8,2837.3,0.88134]
["bitfinex","ETHUSD",1645837338184,0.00251021,2837.8,2837.3,12.28134]
["bitfinex","ETHUSD",1645837338385,2.37005944,2838.2,2837.5,11.1533]
["bitfinex","ETHUSD",1645837338585,2.37005944,2838.2,2837.5,14.6533]
["bitfinex","ETHUSD",1645837338586,2.36788014,2838.2,2837.5,14.6533]
["bitfinex","ETHUSD",1645837338783,2.36788014,2838.2,2837.5,1.70580272]
["bitfinex","ETHUSD",1645837338983,2.36788014,2838.2,2837.6,0.88116]
["bitfinex","ETHUSD",1645837339181,2.36788014,2838.2,2837.6,1.48346]
["bitfinex","ETHUSD",1645837339383,2.36788014,2838.2,2837.7,0.3]
["bitfinex","ETHUSD",1645837341032,2.36788014,2838.2,2837.6,0.40724545]
["bitfinex","ETHUSD",1645837341832,2.36564013,2838.2,2837.6,0.40724545]
["bitfinex","ETHUSD",1645837342238,2.36564013,2838.2,2837.7,0.88121]
["bitfinex","ETHUSD",1645837342640,2.36564013,2838.2,2837.8,0.3]
["bitfinex","ETHUSD",1645837342838,2.36564013,2838.2,2837.8,0.35250272]
["bitfinex","ETHUSD",1645837343840,0.96058301,2838.1,2837.8,0.35250272]
["bitfinex","ETHUSD",1645837344043,2.36564013,2838.2,2837.8,0.40500544]
["bitfinex","ETHUSD",1645837344343,0.00252469,2838.1,2837.9,5.2622]
["bitfinex","ETHUSD",1645837344580,0.00252469,2838.1,2838.0,0.3]
["bitfinex","ETHUSD",1645837345380,2.36564013,2838.2,2838.0,0.3]
["bitfinex","ETHUSD",1645837345587,2.36816482,2838.2,2837.9,1.0]
["bitfinex","ETHUSD",1645837345786,2.36816482,2838.2,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837345992,0.96119949,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837346187,2.36816482,2838.2,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837346386,1.97976575,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837346589,1.01856179,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837346788,1.02083613,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837346993,0.00227434,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837347192,0.96450134,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837347593,0.962227,2838.0,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837347790,0.00227434,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837347988,0.96454734,2838.1,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837348188,1.19329469,2838.0,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837348833,2.36564013,2838.2,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837349129,0.00227434,2838.0,2837.8,0.10500544]
["bitfinex","ETHUSD",1645837350135,0.00227434,2838.0,2837.8,0.09348632]
["bitfinex","ETHUSD",1645837350333,0.00252469,2838.0,2837.8,0.09348632]
["bitfinex","ETHUSD",1645837350534,0.01009724,2838.5,2837.9,11.78444971]
["bitfinex","ETHUSD",1645837350733,0.01009724,2838.5,2838.2,11.00321627]
["bitfinex","ETHUSD",1645837350932,0.01009724,2838.5,2838.2,10.99929923]
["bitfinex","ETHUSD",1645837351136,0.01009724,2838.5,2838.2,1.96126923]
["bitfinex","ETHUSD",1645837351333,0.00217935,2839.2,2838.2,13.76126923]
["bitfinex","ETHUSD",1645837351533,0.96233159,2839.3,2838.4,10.8]
["bitfinex","ETHUSD",1645837351734,0.96233159,2839.3,2838.4,11.1]
["bitfinex","ETHUSD",1645837351931,0.96233159,2839.3,2838.4,12.1]
["bitfinex","ETHUSD",1645837352188,0.96233159,2839.3,2838.5,0.3533]
["bitfinex","ETHUSD",1645837352391,0.00217935,2839.4,2838.6,15.29432222]
["bitfinex","ETHUSD",1645837352392,0.96451094,2839.4,2838.6,15.29432222]
["bitfinex","ETHUSD",1645837352591,0.96233159,2839.3,2838.6,12.30131205]
["bitfinex","ETHUSD",1645837352793,0.00217935,2839.7,2838.6,16.79553073]
["bitfinex","ETHUSD",1645837352993,0.00217935,2839.9,2838.6,16.79553073]
["bitfinex","ETHUSD",1645837353392,0.00217935,2839.9,2838.9,11.1533]
["bitfinex","ETHUSD",1645837353590,0.00217935,2839.9,2839.4,11.1533]
["bitfinex","ETHUSD",1645837353591,0.96763653,2839.9,2839.4,11.1533]
["bitfinex","ETHUSD",1645837353792,0.96763653,2839.8,2839.4,16.7770781]
["bitfinex","ETHUSD",1645837354005,0.88857459,2840.6,2839.4,16.7770781]
["bitfinex","ETHUSD",1645837354006,0.6673285,2840.4,2839.6,14.6533]
["bitfinex","ETHUSD",1645837354195,0.007,2840.6,2839.9,0.25780907]
["bitfinex","ETHUSD",1645837354392,0.04149491,2840.5,2840.1,0.26792864]
["bitfinex","ETHUSD",1645837354591,0.04149491,2840.5,2840.3,10.8]
["bitfinex","ETHUSD",1645837354789,0.04092649,2840.4,2840.3,11.1]
["bitfinex","ETHUSD",1645837354990,0.04092649,2840.4,2840.3,1.3]
["bitfinex","ETHUSD",1645837355192,0.04092649,2840.4,2840.2,1.76055]
["bitfinex","ETHUSD",1645837355397,0.04092649,2840.4,2839.4,3.295]
["bitfinex","ETHUSD",1645837355591,0.04035806,2840.3,2839.4,3.295]
["bitfinex","ETHUSD",1645837355818,0.04035806,2840.3,2839.4,4.17569]
["bitfinex","ETHUSD",1645837356228,0.04035806,2840.3,2839.4,0.88069]
["bitfinex","ETHUSD",1645837356523,1.17942171,2840.2,2839.4,0.88069]
["bitfinex","ETHUSD",1645837356723,1.17942171,2840.2,2839.4,1.18069]
["bitfinex","ETHUSD",1645837356926,0.04035806,2840.3,2839.1,0.88079]
["bitfinex","ETHUSD",1645837356927,1.14850521,2839.7,2839.1,0.88079]
["bitfinex","ETHUSD",1645837357130,1.42340483,2839.0,2838.5,3.5]
["bitfinex","ETHUSD",1645837357324,1.3529,2840.2,2838.5,3.5]
["bitfinex","ETHUSD",1645837357931,1.3529,2840.2,2838.6,0.22761603]
["bitfinex","ETHUSD",1645837358132,1.2121,2840.2,2838.6,10.8]
["bitfinex","ETHUSD",1645837358424,1.3646335,2839.8,2838.7,0.8809]
["bitfinex","ETHUSD",1645837358624,1.2121,2840.2,2838.7,0.8809]
["bitfinex","ETHUSD",1645837358625,1.1121,2840.2,2838.7,0.8809]
["bitfinex","ETHUSD",1645837358829,0.00248722,2839.9,2838.7,0.8809]
["bitfinex","ETHUSD",1645837359027,0.00248722,2839.9,2838.8,0.3]
["bitfinex","ETHUSD",1645837359227,0.00248722,2839.9,2838.7,0.8809]
["bitfinex","ETHUSD",1645837359698,1.14074665,2839.3,2838.7,0.8809]
["bitfinex","ETHUSD",1645837359887,0.1408,2840.1,2838.7,0.8809]
["bitfinex","ETHUSD",1645837360090,0.00248713,2839.9,2838.7,0.8809]
["bitfinex","ETHUSD",1645837360890,1.22216162,2839.5,2838.7,0.8809]
["bitfinex","ETHUSD",1645837361294,0.00217146,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837361692,0.1408,2839.9,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362094,0.00217146,2839.8,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362294,0.8081285,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362295,0.14297146,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362496,1.41482116,2839.2,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362695,0.14297146,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837362894,0.14073145,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837363099,0.80805995,2840.0,2838.7,0.8809]
["bitfinex","ETHUSD",1645837363717,0.00248161,2839.9,2838.7,0.8809]
["bitfinex","ETHUSD",1645837364923,1.07980083,2839.6,2838.7,0.8809]
["bitfinex","ETHUSD",1645837365224,0.00217146,2839.5,2838.7,0.8809]
["bitfinex","ETHUSD",1645837365630,0.00248157,2839.9,2838.8,0.3]
["bitfinex","ETHUSD",1645837366025,0.00248139,2839.9,2838.8,0.3]
["bitfinex","ETHUSD",1645837366426,1.40199024,2839.4,2838.8,0.3]
["bitfinex","ETHUSD",1645837367066,0.00248139,2839.9,2838.8,0.3]
["bitfinex","ETHUSD",1645837367570,1.1121,2840.2,2838.8,0.3]
["bitfinex","ETHUSD",1645837367571,1.06425013,2840.2,2838.8,0.3]
["bitfinex","ETHUSD",1645837367874,0.04035806,2840.3,2839.1,0.88077]
["bitfinex","ETHUSD",1645837368069,0.04035806,2840.3,2839.3,0.3533]
["bitfinex","ETHUSD",1645837368277,0.04035806,2840.3,2839.6,10.8]
["bitfinex","ETHUSD",1645837368472,0.04035806,2840.3,2839.8,10.8]
["bitfinex","ETHUSD",1645837368673,0.04035806,2840.3,2839.9,11.40595556]
["bitfinex","ETHUSD",1645837368872,0.04035806,2840.3,2839.9,0.60595556]
["bitfinex","ETHUSD",1645837369075,0.04035806,2840.3,2839.9,0.65639883]
["bitfinex","ETHUSD",1645837369272,0.04035806,2840.3,2839.8,0.3]
["bitfinex","ETHUSD",1645837369571,0.04035806,2840.3,2839.5,0.425]
["bitfinex","ETHUSD",1645837369572,0.04035806,2840.3,2839.6,3.8533]
["bitfinex","ETHUSD",1645837369771,0.04035806,2840.3,2839.8,0.3533]
["bitfinex","ETHUSD",1645837369972,0.04035806,2840.3,2839.8,10.8]
["bitfinex","ETHUSD",1645837370173,0.04035806,2840.3,2839.8,11.1]
["bitfinex","ETHUSD",1645837370573,0.04035806,2840.3,2839.7,1.0783]
["bitfinex","ETHUSD",1645837370822,0.04035806,2840.3,2839.9,0.88054]
["bitfinex","ETHUSD",1645837371226,0.04035806,2840.3,2839.9,1.48054]
["bitfinex","ETHUSD",1645837371424,0.04035806,2840.3,2839.9,0.6]
["bitfinex","ETHUSD",1645837371622,0.04035806,2840.3,2839.7,0.725]
["bitfinex","ETHUSD",1645837372025,0.0024758,2840.2,2839.7,11.8783]
["bitfinex","ETHUSD",1645837372224,0.0024758,2840.2,2839.7,1.725]
["bitfinex","ETHUSD",1645837372626,0.0024758,2840.2,2839.7,0.725]
["bitfinex","ETHUSD",1645837372827,7.62737473,2841.7,2839.7,0.725]
["bitfinex","ETHUSD",1645837373030,0.66019993,2842.5,2840.6,0.01289852]
["bitfinex","ETHUSD",1645837373229,0.05,2842.6,2841.0,1.76002]
["bitfinex","ETHUSD",1645837373434,0.05,2842.6,2841.1,3.71675256]
["bitfinex","ETHUSD",1645837373627,0.05216417,2842.6,2841.1,0.3]
["bitfinex","ETHUSD",1645837373830,0.1406,2842.5,2841.1,0.3]
["bitfinex","ETHUSD",1645837374029,0.85305118,2842.4,2840.8,1.3]
["bitfinex","ETHUSD",1645837374331,0.1406,2842.3,2840.8,0.3]
["bitfinex","ETHUSD",1645837374583,0.85305118,2842.2,2841.1,0.88001]
["bitfinex","ETHUSD",1645837374783,0.1406,2842.1,2841.1,0.88001]
["bitfinex","ETHUSD",1645837374984,0.85305118,2842.0,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375185,1.17247308,2841.5,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375384,0.1406,2841.9,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375385,0.00216417,2841.8,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375588,0.00216417,2842.0,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375784,0.1406,2842.3,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375785,0.00216417,2841.8,2841.1,0.88001]
["bitfinex","ETHUSD",1645837375991,0.1406,2842.1,2841.1,0.88001]
["bitfinex","ETHUSD",1645837376185,0.8513376,2842.0,2841.1,0.88001]
["bitfinex","ETHUSD",1645837376393,0.8513376,2842.0,2841.2,0.3]
["bitfinex","ETHUSD",1645837376588,0.00216417,2842.0,2841.2,2.06007]
["bitfinex","ETHUSD",1645837376790,0.00244486,2841.7,2841.2,0.3]
["bitfinex","ETHUSD",1645837377090,0.80157851,2842.1,2841.1,0.88001]
["bitfinex","ETHUSD",1645837377289,0.00216417,2842.0,2841.2,0.3]
["bitfinex","ETHUSD",1645837377493,0.00216417,2842.0,2841.2,1.2189]
["bitfinex","ETHUSD",1645837377690,1.06955564,2842.2,2841.2,0.8656]
["bitfinex","ETHUSD",1645837377891,1.06739147,2842.2,2841.2,0.8656]
["bitfinex","ETHUSD",1645837378091,0.00216417,2842.1,2841.2,0.8656]
["bitfinex","ETHUSD",1645837378535,0.00216417,2842.1,2841.3,0.3533]
["bitfinex","ETHUSD",1645837378731,0.05,2842.6,2841.4,4.225]
["bitfinex","ETHUSD",1645837378732,0.05216417,2842.6,2841.4,4.225]
["bitfinex","ETHUSD",1645837378930,0.05216417,2842.6,2841.4,0.8656]
["bitfinex","ETHUSD",1645837379130,0.05216417,2842.6,2841.4,1.8656]
["bitfinex","ETHUSD",1645837379331,1.17656417,2842.7,2841.7,10.8]
["bitfinex","ETHUSD",1645837379532,1.04110588,2842.7,2841.7,14.3]
["bitfinex","ETHUSD",1645837379729,1.04110588,2842.7,2841.7,12.1]
["bitfinex","ETHUSD",1645837380334,11.49254777,2843.3,2841.7,12.1]
["bitfinex","ETHUSD",1645837380335,1.1566,2843.3,2841.8,11.8033524]
["bitfinex","ETHUSD",1645837380541,7.45,2843.5,2842.1,11.1533]
["bitfinex","ETHUSD",1645837380736,7.45,2843.5,2842.3,11.1533]
["bitfinex","ETHUSD",1645837380936,7.45,2843.5,2842.5,11.3680779]
["bitfinex","ETHUSD",1645837381138,7.45,2843.5,2842.7,10.8]
["bitfinex","ETHUSD",1645837381332,1.32617545,2843.1,2842.8,0.425]
["bitfinex","ETHUSD",1645837381737,1.32860871,2843.1,2842.5,2.75896]
["bitfinex","ETHUSD",1645837381931,0.00243326,2843.1,2842.6,0.3]
["bitfinex","ETHUSD",1645837382170,0.00243326,2843.1,2842.5,0.3]
["bitfinex","ETHUSD",1645837382571,0.00243326,2843.1,2842.4,10.8]
["bitfinex","ETHUSD",1645837382773,0.00243326,2843.1,2842.4,0.425]
["bitfinex","ETHUSD",1645837382973,1.88879993,2843.9,2842.4,1.425]
["bitfinex","ETHUSD",1645837382974,1.30539844,2843.3,2842.4,1.425]
["bitfinex","ETHUSD",1645837383172,1.30539844,2843.3,2842.4,2.30457]
["bitfinex","ETHUSD",1645837383376,1.30539844,2843.3,2842.6,0.87969]
["bitfinex","ETHUSD",1645837383574,1.30539844,2843.3,2842.6,1.60469]
["bitfinex","ETHUSD",1645837383781,1.30539844,2843.3,2842.6,1.90469]
["bitfinex","ETHUSD",1645837384176,1.30539844,2843.3,2842.6,1.30469]
["bitfinex","ETHUSD",1645837384574,0.1406,2844.1,2842.6,12.10469]
["bitfinex","ETHUSD",1645837384777,2.521463,2844.3,2843.0,0.87953]
["bitfinex","ETHUSD",1645837384973,0.1406,2844.3,2843.0,0.87953]
["bitfinex","ETHUSD",1645837385175,7.45,2844.4,2843.0,0.97951]
["bitfinex","ETHUSD",1645837385375,7.45,2844.4,2843.0,1.75781]
["bitfinex","ETHUSD",1645837385575,0.00215665,2844.3,2843.1,0.3]
["bitfinex","ETHUSD",1645837385836,0.00215665,2844.3,2843.5,10.8]
["bitfinex","ETHUSD",1645837386031,0.00215665,2844.3,2843.6,11.225]
["bitfinex","ETHUSD",1645837386230,0.1406,2845.0,2843.7,0.25862296]
["bitfinex","ETHUSD",1645837386231,2.38206866,2845.0,2843.7,0.25862296]
["bitfinex","ETHUSD",1645837386437,0.00215665,2844.3,2843.9,10.8]
["bitfinex","ETHUSD",1645837386631,0.00215665,2844.3,2844.0,0.52497]
["bitfinex","ETHUSD",1645837386632,0.0029151,2844.3,2844.0,0.52497]
["bitfinex","ETHUSD",1645837387034,0.0029151,2844.3,2843.9,1.0]
["bitfinex","ETHUSD",1645837387234,0.0029151,2844.3,2843.5,0.3]
["bitfinex","ETHUSD",1645837387432,0.00215665,2844.9,2843.2,0.09997]
["bitfinex","ETHUSD",1645837387433,5.00215665,2844.9,2843.2,0.09997]
["bitfinex","ETHUSD",1645837387631,0.32243385,2844.8,2843.2,0.09997]
["bitfinex","ETHUSD",1645837387831,0.00508492,2844.7,2843.1,0.725]
["bitfinex","ETHUSD",1645837388032,0.1406,2844.6,2843.4,0.87947]
["bitfinex","ETHUSD",1645837388430,0.1406,2845.0,2843.4,0.87947]
["bitfinex","ETHUSD",1645837388632,1.40075788,2843.9,2843.4,1.47947]
["bitfinex","ETHUSD",1645837388832,0.1406,2845.0,2843.4,1.47947]
["bitfinex","ETHUSD",1645837389038,0.00292827,2844.6,2843.4,1.47947]
["bitfinex","ETHUSD",1645837389233,0.00292827,2844.6,2843.2,0.1406]
["bitfinex","ETHUSD",1645837389677,1.35199126,2843.9,2843.4,0.87947]
["bitfinex","ETHUSD",1645837389875,0.1406,2844.5,2843.0,1.75895]
["bitfinex","ETHUSD",1645837390478,0.1406,2844.7,2843.0,1.75895]
["bitfinex","ETHUSD",1645837390883,5.0,2844.3,2842.8,1.75911]
["bitfinex","ETHUSD",1645837391082,5.1406,2844.3,2842.8,1.75911]
["bitfinex","ETHUSD",1645837391589,0.1406,2844.3,2842.8,2.6385709]
["bitfinex","ETHUSD",1645837391783,0.00932373,2844.4,2842.8,2.6385709]
["bitfinex","ETHUSD",1645837391784,0.00932373,2844.4,2843.0,10.8]
["bitfinex","ETHUSD",1645837391983,1.34190548,2843.9,2843.0,10.8]
["bitfinex","ETHUSD",1645837392488,1.34190548,2843.9,2843.0,11.1]
["bitfinex","ETHUSD",1645837392682,1.34190548,2843.9,2843.0,12.1]
["bitfinex","ETHUSD",1645837393337,1.34190548,2843.9,2843.2,0.87938]
["bitfinex","ETHUSD",1645837393728,1.3579,2844.7,2843.2,0.87938]
["bitfinex","ETHUSD",1645837393729,0.00932373,2844.0,2843.2,0.87938]
["bitfinex","ETHUSD",1645837394134,0.00932373,2844.0,2843.3,11.4533]
["bitfinex","ETHUSD",1645837394331,0.00932373,2844.0,2843.6,0.3533]
["bitfinex","ETHUSD",1645837394532,0.00932373,2844.0,2843.9,11.1533]
["bitfinex","ETHUSD",1645837394729,0.00932373,2844.0,2843.9,16.0783]
["bitfinex","ETHUSD",1645837394934,0.00214832,2844.7,2843.9,1.725]
["bitfinex","ETHUSD",1645837395128,0.00763247,2844.2,2843.9,1.725]
["bitfinex","ETHUSD",1645837395329,0.00763247,2844.2,2843.9,0.725]
["bitfinex","ETHUSD",1645837396133,0.00763247,2844.6,2843.9,0.725]
["bitfinex","ETHUSD",1645837396538,0.00763247,2844.6,2844.0,3.8533]
["bitfinex","ETHUSD",1645837396846,0.00763247,2844.6,2844.1,0.425]
["bitfinex","ETHUSD",1645837397080,0.00214832,2845.0,2844.1,0.68091927]
["bitfinex","ETHUSD",1645837397281,0.00214832,2845.0,2844.4,0.87913]
["bitfinex","ETHUSD",1645837397479,3.792317,2845.1,2844.4,11.97913]
["bitfinex","ETHUSD",1645837397683,3.792317,2845.1,2844.4,12.33243]
["bitfinex","ETHUSD",1645837397882,3.792317,2845.1,2844.6,0.62271489]
["bitfinex","ETHUSD",1645837398181,3.792317,2845.1,2844.6,0.725]
["bitfinex","ETHUSD",1645837398379,3.792317,2845.1,2844.6,0.91567691]
["bitfinex","ETHUSD",1645837398984,3.792317,2845.1,2844.8,10.8]
["bitfinex","ETHUSD",1645837399284,0.007,2845.9,2844.8,10.8]
["bitfinex","ETHUSD",1645837399285,0.00214832,2845.7,2844.9,11.8783]
["bitfinex","ETHUSD",1645837399492,0.007,2845.9,2844.9,11.8783]
["bitfinex","ETHUSD",1645837399493,0.00914832,2845.9,2844.9,13.14562954]
["bitfinex","ETHUSD",1645837399785,0.007,2845.9,2844.9,14.14562954]
["bitfinex","ETHUSD",1645837399984,0.00962489,2845.5,2844.9,14.14562954]
["bitfinex","ETHUSD",1645837400182,0.00962489,2845.5,2845.2,0.22101083]
["bitfinex","ETHUSD",1645837400384,0.00962489,2845.5,2845.4,0.3533]
["bitfinex","ETHUSD",1645837400585,0.10927321,2847.0,2845.4,0.64131802]
["bitfinex","ETHUSD",1645837400833,0.10927321,2847.0,2845.4,0.725]
["bitfinex","ETHUSD",1645837401029,7.45,2847.1,2845.6,1.75731]
["bitfinex","ETHUSD",1645837401229,7.45,2847.1,2845.7,0.3]
["bitfinex","ETHUSD",1645837401531,1.23579415,2846.8,2845.7,1.95696]
["bitfinex","ETHUSD",1645837401729,1.36200571,2846.3,2845.7,1.60366]
["bitfinex","ETHUSD",1645837402032,1.36200571,2846.3,2845.7,1.17866]
["bitfinex","ETHUSD",1645837402228,1.36200571,2846.3,2845.7,0.87866]
["bitfinex","ETHUSD",1645837402428,5.0,2847.0,2845.6,1.75731]
["bitfinex","ETHUSD",1645837402429,1.41844639,2845.8,2845.6,1.75731]
["bitfinex","ETHUSD",1645837402630,1.41844639,2845.8,2845.1,3.5]
["bitfinex","ETHUSD",1645837402829,1.39215994,2845.3,2845.1,3.5]
["bitfinex","ETHUSD",1645837403328,1.34215994,2845.3,2845.1,3.5]
["bitfinex","ETHUSD",1645837403726,0.1405,2846.1,2845.1,2.37892]
["bitfinex","ETHUSD",1645837403925,0.1405,2846.1,2845.1,0.87892]
["bitfinex","ETHUSD",1645837403926,5.0,2845.9,2845.1,0.87892]
["bitfinex","ETHUSD",1645837404127,5.0,2845.9,2844.7,1.75786]
["bitfinex","ETHUSD",1645837404331,5.0,2845.7,2844.7,1.75786]
["bitfinex","ETHUSD",1645837404580,5.0,2845.7,2844.6,3.63819997]
["bitfinex","ETHUSD",1645837404777,1.25339538,2844.8,2844.6,3.63819997]
["bitfinex","ETHUSD",1645837404974,0.19935361,2845.8,2844.6,0.13819997]
["bitfinex","ETHUSD",1645837405175,0.1405,2845.9,2844.6,0.13819997]
["bitfinex","ETHUSD",1645837405377,0.15949739,2845.6,2844.3,1.75816]
["bitfinex","ETHUSD",1645837405582,0.15949739,2845.6,2844.0,0.2613]
["bitfinex","ETHUSD",1645837405583,5.0,2845.1,2844.0,0.2613]
["bitfinex","ETHUSD",1645837405777,5.0,2845.1,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837405778,0.15665116,2845.1,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837405983,5.1406,2845.0,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837406183,1.40090564,2844.9,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837406483,0.1406,2845.0,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837406687,0.00237626,2845.6,2844.1,0.0057893]
["bitfinex","ETHUSD",1645837406888,0.00237626,2845.6,2844.2,0.425]
["bitfinex","ETHUSD",1645837407089,0.00237567,2845.6,2844.2,0.425]
["bitfinex","ETHUSD",1645837407284,0.00237567,2845.6,2844.2,0.725]
["bitfinex","ETHUSD",1645837407483,1.24983565,2844.9,2844.2,0.725]
["bitfinex","ETHUSD",1645837407686,1.24983565,2844.9,2844.2,0.425]
["bitfinex","ETHUSD",1645837407887,1.24983565,2844.9,2844.4,1.75808]
["bitfinex","ETHUSD",1645837408834,0.00451622,2845.6,2844.4,1.75808]
["bitfinex","ETHUSD",1645837409033,0.00214051,2845.8,2844.4,1.75808]
["bitfinex","ETHUSD",1645837409231,0.1405,2845.7,2844.4,1.75808]
["bitfinex","ETHUSD",1645837409434,0.34716494,2846.0,2844.4,1.75808]
["bitfinex","ETHUSD",1645837411736,0.34716494,2846.0,2844.4,2.05808]
["bitfinex","ETHUSD",1645837411936,0.34716494,2846.0,2844.7,0.87901]
["bitfinex","ETHUSD",1645837412182,0.09551942,2844.5,2844.4,1.75808]
["bitfinex","ETHUSD",1645837415851,0.09551942,2844.5,2844.3,0.00578719]
["bitfinex","ETHUSD",1645837416642,0.09551942,2844.5,2844.3,0.00578728]
["bitfinex","ETHUSD",1645837417443,0.09551942,2844.5,2843.7,1.75847]
["bitfinex","ETHUSD",1645837417747,0.09551942,2844.5,2844.3,0.00564283]
["bitfinex","ETHUSD",1645837418745,0.09551942,2844.5,2843.7,1.75847]
["bitfinex","ETHUSD",1645837418943,1.31690112,2844.0,2843.7,1.75847]
["bitfinex","ETHUSD",1645837419344,0.09551942,2844.5,2843.7,1.75847]
["bitfinex","ETHUSD",1645837420283,0.09551942,2844.5,2844.0,0.00546973]
["bitfinex","ETHUSD",1645837420478,0.09551942,2844.5,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837420479,5.0,2844.3,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837420684,5.0,2844.1,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837420881,10.1899614,2844.1,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837421180,6.7386584,2844.1,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837421380,6.8792584,2844.1,2844.0,6.973e-05]
["bitfinex","ETHUSD",1645837421581,6.8792584,2844.1,2843.4,0.05]
["bitfinex","ETHUSD",1645837421582,6.8292584,2844.1,2843.4,0.05]
["bitfinex","ETHUSD",1645837421784,1.27091648,2843.5,2843.4,0.05]
["bitfinex","ETHUSD",1645837421985,0.93659116,2844.0,2843.4,0.05]
["bitfinex","ETHUSD",1645837421986,0.79812317,2844.0,2843.4,0.05]
["bitfinex","ETHUSD",1645837422184,0.79599116,2843.9,2843.4,0.05]
["bitfinex","ETHUSD",1645837422385,1.5992,2844.4,2843.4,0.05]
["bitfinex","ETHUSD",1645837422386,0.14273201,2844.2,2843.4,0.05]
["bitfinex","ETHUSD",1645837422583,0.1406,2844.2,2843.4,0.05]
["bitfinex","ETHUSD",1645837422786,0.79972733,2844.1,2843.4,0.05]
["bitfinex","ETHUSD",1645837422985,0.01234338,2843.7,2842.5,0.13819997]
["bitfinex","ETHUSD",1645837423189,0.01234338,2843.7,2841.7,4.39853]
["bitfinex","ETHUSD",1645837423190,0.01241408,2842.8,2841.2,11.4930906]
["bitfinex","ETHUSD",1645837423445,0.79972733,2842.7,2841.3,4.13927747]
["bitfinex","ETHUSD",1645837423641,0.19375568,2843.4,2841.4,11.79257747]
["bitfinex","ETHUSD",1645837423642,1.2211,2843.3,2841.4,11.79257747]
["bitfinex","ETHUSD",1645837423848,2.995,2843.6,2841.6,11.1533]
["bitfinex","ETHUSD",1645837424043,0.00213201,2843.9,2841.8,11.16598331]
["bitfinex","ETHUSD",1645837424243,0.00213201,2843.9,2842.3,0.87966]
["bitfinex","ETHUSD",1645837424244,0.80442973,2843.9,2842.3,0.87966]
["bitfinex","ETHUSD",1645837424445,1.08192125,2843.0,2841.9,1.0]
["bitfinex","ETHUSD",1645837424643,1.08192125,2843.0,2841.6,3.8439]
["bitfinex","ETHUSD",1645837424844,1.08192125,2843.0,2841.7,0.63885404]
["bitfinex","ETHUSD",1645837425247,6.44082557,2843.6,2841.7,0.63885404]
["bitfinex","ETHUSD",1645837425454,6.44082557,2843.6,2841.9,1.75967]
["bitfinex","ETHUSD",1645837425455,0.80225684,2843.5,2841.9,1.75967]
["bitfinex","ETHUSD",1645837426249,0.80225684,2843.5,2841.9,2.05967]
["bitfinex","ETHUSD",1645837426450,1.26620452,2843.0,2842.2,0.87982]
["bitfinex","ETHUSD",1645837426849,6.58152557,2843.6,2842.2,0.87982]
["bitfinex","ETHUSD",1645837426850,1.26675551,2842.5,2842.2,0.87982]
["bitfinex","ETHUSD",1645837427078,6.3906,2843.6,2842.2,0.87982]
["bitfinex","ETHUSD",1645837427280,0.80223771,2843.5,2842.3,0.3]
["bitfinex","ETHUSD",1645837427480,0.80223771,2843.5,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837427681,6.57109405,2843.6,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837427883,0.80224009,2843.5,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837428098,1.2764631,2842.6,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837428281,6.5652374,2843.6,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837428483,0.80221036,2843.5,2842.5,0.00578576]
["bitfinex","ETHUSD",1645837428683,0.1406,2843.4,2842.9,0.00578505]
["bitfinex","ETHUSD",1645837428887,6.2499,2843.6,2842.9,0.00578505]
["bitfinex","ETHUSD",1645837429187,1.22962243,2843.0,2842.9,0.00578505]
["bitfinex","ETHUSD",1645837429585,6.2499,2843.6,2842.9,0.00578505]
["bitfinex","ETHUSD",1645837429787,0.8027805,2843.5,2842.9,0.00578505]
["bitfinex","ETHUSD",1645837429990,0.8027805,2843.4,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837430189,1.3683805,2843.3,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837430388,1.6683805,2843.3,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837430593,5.76328252,2843.2,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837430848,6.32888252,2843.2,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837431036,17.12888252,2843.2,2843.1,3.076e-05]
["bitfinex","ETHUSD",1645837431238,17.12888252,2843.2,2841.9,1.75967]
["bitfinex","ETHUSD",1645837431239,0.19585228,2843.1,2841.9,1.75967]
["bitfinex","ETHUSD",1645837431438,0.17844666,2842.9,2841.9,1.75967]
["bitfinex","ETHUSD",1645837431637,1.10370403,2842.2,2841.9,1.75967]
["bitfinex","ETHUSD",1645837431844,0.1406,2842.8,2841.9,1.75967]
["bitfinex","ETHUSD",1645837432038,0.0906,2842.8,2841.9,1.75967]
["bitfinex","ETHUSD",1645837432239,0.0906,2842.8,2842.3,0.00487724]
["bitfinex","ETHUSD",1645837432439,0.1406,2842.9,2842.3,0.00487724]
["bitfinex","ETHUSD",1645837432638,0.30098918,2842.9,2842.3,0.00487724]
["bitfinex","ETHUSD",1645837432840,1.36668553,2842.8,2842.3,0.00487724]
["bitfinex","ETHUSD",1645837433342,1.23495864,2842.2,2841.9,1.75967]
["bitfinex","ETHUSD",1645837433540,0.11259416,2842.2,2841.9,1.75967]
["bitfinex","ETHUSD",1645837433739,0.11259416,2842.2,2841.6,0.8801]
["bitfinex","ETHUSD",1645837434579,0.11259416,2842.2,2841.8,0.00559618]
["bitfinex","ETHUSD",1645837435487,0.11259416,2842.2,2841.6,0.8801]
["bitfinex","ETHUSD",1645837435789,0.425,2843.0,2841.9,0.00537892]
["bitfinex","ETHUSD",1645837435991,0.82203882,2842.9,2841.9,0.00537892]
["bitfinex","ETHUSD",1645837436689,0.82203882,2842.9,2841.6,0.8801]
["bitfinex","ETHUSD",1645837436888,1.32015479,2842.5,2841.6,0.8801]
["bitfinex","ETHUSD",1645837437089,1.32015479,2842.5,2842.3,0.00537826]
["bitfinex","ETHUSD",1645837437390,0.425,2843.0,2842.3,0.00537826]
["bitfinex","ETHUSD",1645837437690,0.82214616,2842.9,2842.3,0.00537826]
["bitfinex","ETHUSD",1645837438361,0.82214616,2842.9,2842.5,0.00537785]
["bitfinex","ETHUSD",1645837438362,1.33236865,2842.6,2842.5,0.00537785]
["bitfinex","ETHUSD",1645837439148,1.28236865,2842.6,2842.5,0.00537785]
["bitfinex","ETHUSD",1645837439350,1.28236865,2842.6,2841.3,2.67905798]
["bitfinex","ETHUSD",1645837439552,1.28236865,2842.6,2842.4,0.00537802]
["bitfinex","ETHUSD",1645837440149,0.20238781,2842.7,2842.4,0.00537802]
["bitfinex","ETHUSD",1645837440350,7.53263438,2843.2,2842.4,0.00537802]
["bitfinex","ETHUSD",1645837440550,0.82108735,2843.1,2842.4,0.00537802]
["bitfinex","ETHUSD",1645837440849,0.82108735,2843.1,2842.4,0.00539274]
["bitfinex","ETHUSD",1645837441249,1.31367501,2842.5,2842.4,0.00539274]
["bitfinex","ETHUSD",1645837441649,1.31367501,2842.5,2842.1,0.87993]
["bitfinex","ETHUSD",1645837441855,1.31367501,2842.5,2841.8,2.75983]
["bitfinex","ETHUSD",1645837442070,1.31367501,2842.5,2841.8,1.75983]
["bitfinex","ETHUSD",1645837442272,1.31367501,2842.5,2841.8,2.75983]
["bitfinex","ETHUSD",1645837442471,1.31367501,2842.5,2841.8,1.75983]
["bitfinex","ETHUSD",1645837442672,0.21888305,2843.0,2841.8,2.75983]
["bitfinex","ETHUSD",1645837442872,0.35948305,2843.0,2841.8,1.75983]
["bitfinex","ETHUSD",1645837443076,0.96153322,2842.9,2842.0,0.00524114]
["bitfinex","ETHUSD",1645837443278,0.1406,2842.9,2842.0,0.00524114]
["bitfinex","ETHUSD",1645837443477,0.21888305,2843.0,2842.0,0.00524114]
["bitfinex","ETHUSD",1645837443683,4.96050202,2842.7,2842.0,0.00524114]
["bitfinex","ETHUSD",1645837443878,1.03812705,2842.3,2842.0,0.00524114]
["bitfinex","ETHUSD",1645837444077,4.96050202,2842.4,2841.2,0.88013]
["bitfinex","ETHUSD",1645837444078,0.2150547,2842.2,2841.2,0.88013]
["bitfinex","ETHUSD",1645837444277,5.17555672,2842.2,2840.8,0.1406]
["bitfinex","ETHUSD",1645837444476,0.16774176,2842.1,2840.7,1.24699798]
["bitfinex","ETHUSD",1645837444676,0.16774176,2842.1,2840.7,0.03949798]
["bitfinex","ETHUSD",1645837444876,0.30834176,2842.1,2840.7,0.03949798]
["bitfinex","ETHUSD",1645837445278,0.61706973,2842.2,2840.9,0.8803]
["bitfinex","ETHUSD",1645837445279,0.19206973,2842.2,2840.9,0.8803]
["bitfinex","ETHUSD",1645837445480,0.15699242,2842.3,2841.3,0.00534277]
["bitfinex","ETHUSD",1645837445954,5.96050202,2842.4,2841.3,0.00534277]
["bitfinex","ETHUSD",1645837445955,6.26050202,2842.4,2841.3,0.00534277]
["bitfinex","ETHUSD",1645837446150,1.30607764,2841.6,2841.3,0.00534277]
["bitfinex","ETHUSD",1645837446750,1.30607764,2841.6,2840.9,0.8803]
["bitfinex","ETHUSD",1645837446956,4.96050202,2841.0,2839.6,3.52088]
["bitfinex","ETHUSD",1645837447151,0.58801021,2840.9,2839.6,3.56037798]
["bitfinex","ETHUSD",1645837447349,0.21350429,2841.1,2839.9,0.03949798]
["bitfinex","ETHUSD",1645837447549,1.0,2841.2,2839.7,0.1408]
["bitfinex","ETHUSD",1645837447850,0.34746843,2841.3,2839.7,0.1408]
["bitfinex","ETHUSD",1645837447851,0.19874963,2841.1,2839.7,0.1408]
["bitfinex","ETHUSD",1645837448051,0.19006961,2841.3,2839.5,1.23396]
["bitfinex","ETHUSD",1645837448052,0.0908,2841.2,2839.5,1.23396]
["bitfinex","ETHUSD",1645837448250,1.1951,2841.4,2839.5,1.23396]
["bitfinex","ETHUSD",1645837448251,1.1951,2841.4,2840.5,0.03949798]
["bitfinex","ETHUSD",1645837449049,1.1951,2841.4,2840.9,0.03949798]
["bitfinex","ETHUSD",1645837449253,0.425,2842.0,2840.3,0.3533]
["bitfinex","ETHUSD",1645837449254,1.14134228,2842.0,2840.3,0.3533]
["bitfinex","ETHUSD",1645837449452,7.9991,2842.1,2840.9,0.03949798]
["bitfinex","ETHUSD",1645837449874,0.87229613,2842.0,2840.9,0.03949798]
["bitfinex","ETHUSD",1645837450271,4.931,2842.1,2840.7,0.88025]
["bitfinex","ETHUSD",1645837450473,2.1952,2842.1,2840.7,0.88025]
["bitfinex","ETHUSD",1645837450877,2.1952,2842.1,2840.7,1.23355]
["bitfinex","ETHUSD",1645837451085,1.0,2842.1,2840.8,0.1406]
["bitfinex","ETHUSD",1645837451284,0.13819997,2842.3,2841.8,0.03949798]
["bitfinex","ETHUSD",1645837451490,0.13819997,2842.3,2840.8,0.37349993]
["bitfinex","ETHUSD",1645837451491,0.09721637,2842.3,2841.4,0.1406]
["bitfinex","ETHUSD",1645837451679,0.09721637,2842.3,2841.4,0.03949798]
["bitfinex","ETHUSD",1645837451880,0.09721637,2842.3,2841.4,0.1406]
["bitfinex","ETHUSD",1645837452081,3.3309,2843.0,2841.6,1.75992]
["bitfinex","ETHUSD",1645837452281,0.8716968,2842.9,2842.2,0.03949798]
["bitfinex","ETHUSD",1645837452481,0.18441746,2843.1,2842.2,0.03949798]
["bitfinex","ETHUSD",1645837452685,6.66738456,2843.3,2841.7,0.48339798]
["bitfinex","ETHUSD",1645837452885,9.6721,2843.6,2841.7,0.48339798]
["bitfinex","ETHUSD",1645837452886,0.87163971,2843.2,2841.7,0.48339798]
["bitfinex","ETHUSD",1645837453086,1.2492,2843.6,2842.2,0.00550057]
["bitfinex","ETHUSD",1645837453338,0.8715484,2843.5,2842.2,0.00550057]
["bitfinex","ETHUSD",1645837454132,1.35502231,2843.2,2842.8,0.00549954]
["bitfinex","ETHUSD",1645837454329,1.35502231,2843.2,2842.7,0.87867747]
["bitfinex","ETHUSD",1645837454730,0.007,2843.7,2842.7,0.87867747]
["bitfinex","ETHUSD",1645837454929,0.87236362,2843.6,2842.7,0.87867747]
["bitfinex","ETHUSD",1645837455134,1.01296362,2843.6,2842.0,10.56765]
["bitfinex","ETHUSD",1645837455337,0.35170197,2843.5,2842.0,10.21435]
["bitfinex","ETHUSD",1645837455534,0.35170197,2843.5,2842.0,10.16435]
["bitfinex","ETHUSD",1645837455535,1.22406559,2843.5,2842.0,10.16435]
["bitfinex","ETHUSD",1645837455735,0.87236362,2843.4,2842.0,10.16435]
["bitfinex","ETHUSD",1645837455937,1.12930255,2842.9,2842.0,10.16435]
["bitfinex","ETHUSD",1645837456336,1.12930255,2842.9,2842.6,0.00577627]
["bitfinex","ETHUSD",1645837456539,0.31801996,2843.4,2842.6,1.23884627]
["bitfinex","ETHUSD",1645837456540,0.1406,2843.4,2842.6,1.23884627]
["bitfinex","ETHUSD",1645837456749,0.00242057,2843.5,2842.6,1.83884627]
["bitfinex","ETHUSD",1645837456935,0.007,2843.7,2842.8,2.63856]
["bitfinex","ETHUSD",1645837457181,0.007,2843.7,2842.9,0.3533]
["bitfinex","ETHUSD",1645837457383,0.007,2843.7,2842.8,4.23856]
["bitfinex","ETHUSD",1645837457584,0.00242082,2843.5,2842.8,15.03856]
["bitfinex","ETHUSD",1645837457787,0.007,2843.7,2843.0,0.87951]
["bitfinex","ETHUSD",1645837457988,0.007,2843.7,2843.1,0.3533]
["bitfinex","ETHUSD",1645837458186,0.09551942,2844.5,2843.1,1.6533]
["bitfinex","ETHUSD",1645837458383,0.87526316,2844.4,2843.4,1.75872]
["bitfinex","ETHUSD",1645837458586,0.87526316,2844.4,2843.4,2.11202]
["bitfinex","ETHUSD",1645837458783,0.87526316,2844.4,2843.4,2.41202]
["bitfinex","ETHUSD",1645837458985,0.87526316,2844.4,2843.4,2.71202]
["bitfinex","ETHUSD",1645837459190,0.87526316,2844.4,2843.4,3.71202]
["bitfinex","ETHUSD",1645837459399,0.87526316,2844.4,2843.6,0.8793465]
["bitfinex","ETHUSD",1645837459590,0.87526316,2844.4,2843.5,0.87936]
["bitfinex","ETHUSD",1645837459993,2.13778663,2844.4,2843.5,0.87936]
["bitfinex","ETHUSD",1645837460293,0.87526316,2844.3,2843.5,0.87936]
["bitfinex","ETHUSD",1645837460494,0.87526316,2844.2,2843.5,0.87936]
["bitfinex","ETHUSD",1645837460692,0.87526316,2844.4,2843.5,0.87936]
["bitfinex","ETHUSD",1645837460944,0.87526316,2844.3,2843.5,1.23266]
["bitfinex","ETHUSD",1645837461143,0.09551942,2844.5,2843.5,1.23266]
["bitfinex","ETHUSD",1645837461144,0.87526316,2844.2,2843.5,1.23266]
["bitfinex","ETHUSD",1645837461444,0.09551942,2844.5,2843.8,1.75857]
["bitfinex","ETHUSD",1645837461645,0.87630103,2844.4,2843.8,1.75857]
["bitfinex","ETHUSD",1645837461849,0.09551942,2844.5,2843.8,1.75857]
["bitfinex","ETHUSD",1645837462049,0.09551942,2844.5,2843.8,2.9378419]
["bitfinex","ETHUSD",1645837462246,0.09551942,2844.5,2843.9,0.87916]
["bitfinex","ETHUSD",1645837462446,0.00213201,2845.1,2844.2,0.87914]
["bitfinex","ETHUSD",1645837462648,0.00213201,2845.1,2844.3,1.75826]
["bitfinex","ETHUSD",1645837462847,0.14273201,2845.3,2844.3,1.75826]
["bitfinex","ETHUSD",1645837463052,0.00213201,2845.1,2844.4,0.8791003]
["bitfinex","ETHUSD",1645837463246,0.00213201,2845.2,2844.4,1.7581203]
["bitfinex","ETHUSD",1645837463447,1.18778063,2845.2,2844.4,0.87913]
["bitfinex","ETHUSD",1645837463647,0.21093101,2845.3,2844.4,0.87913]
["bitfinex","ETHUSD",1645837463648,0.00213201,2845.3,2844.4,0.87913]
["bitfinex","ETHUSD",1645837464053,0.00213201,2845.3,2844.4,1.53243]
["bitfinex","ETHUSD",1645837464253,15.30568394,2846.1,2844.5,15.09438]
["bitfinex","ETHUSD",1645837464448,15.30568394,2846.1,2845.1,0.87881]
["bitfinex","ETHUSD",1645837464449,8.10180094,2846.1,2845.1,0.87881]
["bitfinex","ETHUSD",1645837464891,1.0,2846.2,2845.1,0.87881]
["bitfinex","ETHUSD",1645837464892,0.65180094,2845.7,2845.1,0.87881]
["bitfinex","ETHUSD",1645837465095,0.65180094,2845.7,2844.9,1.75762]
["bitfinex","ETHUSD",1645837465292,0.20320149,2845.8,2844.9,1.75762]
["bitfinex","ETHUSD",1645837465492,0.1405,2845.7,2844.9,1.75762]
["bitfinex","ETHUSD",1645837465693,0.65180094,2845.7,2844.9,1.75762]
["bitfinex","ETHUSD",1645837465893,0.79230094,2845.6,2844.9,1.75762]
["bitfinex","ETHUSD",1645837466093,0.00237885,2845.5,2844.9,1.75762]
["bitfinex","ETHUSD",1645837466897,1.09869899,2845.5,2844.9,1.75762]
["bitfinex","ETHUSD",1645837467498,0.00237885,2845.3,2844.9,1.75762]
["bitfinex","ETHUSD",1645837468529,0.00237885,2845.2,2844.9,1.75762]
["bitfinex","ETHUSD",1645837469431,0.15001396,2845.7,2844.9,1.75762]
["bitfinex","ETHUSD",1645837469432,0.1405,2845.7,2844.9,1.75762]
["bitfinex","ETHUSD",1645837469634,0.00237885,2845.2,2844.9,1.75762]
["bitfinex","ETHUSD",1645837469843,0.00237885,2845.2,2844.6,1.75836]
["bitfinex","ETHUSD",1645837470037,0.00237885,2845.2,2844.4,1.75845]
["bitfinex","ETHUSD",1645837470533,0.00450282,2845.2,2844.4,1.75845]
["bitfinex","ETHUSD",1645837470732,0.00214241,2844.9,2844.4,1.75845]
["bitfinex","ETHUSD",1645837471736,1.41937075,2845.0,2844.4,1.75845]
["bitfinex","ETHUSD",1645837472182,1.03211699,2844.5,2844.1,1.75863]
["bitfinex","ETHUSD",1645837472388,1.03211699,2844.5,2843.7,1.02001]
["bitfinex","ETHUSD",1645837472583,1.03211699,2844.5,2843.7,0.87951]
["bitfinex","ETHUSD",1645837472782,0.20007088,2844.4,2843.7,0.87951]
["bitfinex","ETHUSD",1645837473181,0.20007088,2844.4,2843.7,0.71679307]
["bitfinex","ETHUSD",1645837473182,1.39102762,2844.0,2843.7,0.71679307]
["bitfinex","ETHUSD",1645837473581,1.39102762,2844.0,2843.4,0.00555129]
["bitfinex","ETHUSD",1645837473784,1.56331712,2844.0,2843.4,0.88518129]
["bitfinex","ETHUSD",1645837473983,0.19432737,2843.9,2843.4,0.88518129]
["bitfinex","ETHUSD",1645837474181,1.36460445,2843.5,2843.4,0.88518129]
["bitfinex","ETHUSD",1645837474485,0.16432918,2843.0,2842.8,3.51748]
["bitfinex","ETHUSD",1645837475286,8.175,2844.5,2842.9,0.3533]
["bitfinex","ETHUSD",1645837475287,7.64427223,2844.5,2842.9,0.3533]
["bitfinex","ETHUSD",1645837475487,1.37302238,2844.3,2843.1,2.63812]
["bitfinex","ETHUSD",1645837475938,1.37302238,2844.3,2843.1,3.63812]
["bitfinex","ETHUSD",1645837477445,1.37302238,2844.3,2843.2,0.87938]
["bitfinex","ETHUSD",1645837478442,1.30689576,2843.8,2843.2,0.87938]
["bitfinex","ETHUSD",1645837478743,1.37097498,2843.3,2842.2,0.92068359]
["bitfinex","ETHUSD",1645837478950,1.37097498,2843.3,2842.8,0.87979]
["bitfinex","ETHUSD",1645837480087,0.150684,2843.4,2842.8,0.87979]
["bitfinex","ETHUSD",1645837480282,0.1406,2844.0,2842.8,0.87979]
["bitfinex","ETHUSD",1645837480683,5.33262726,2844.0,2842.8,0.87979]
["bitfinex","ETHUSD",1645837480885,3.70884006,2843.9,2842.8,0.87979]
["bitfinex","ETHUSD",1645837481085,0.31430389,2843.8,2842.8,0.87979]
["bitfinex","ETHUSD",1645837481288,1.34537752,2843.0,2842.8,0.87979]
["bitfinex","ETHUSD",1645837482486,0.16303194,2843.4,2842.8,0.87979]
["bitfinex","ETHUSD",1645837482693,0.18408999,2843.4,2842.8,0.87979]
["bitfinex","ETHUSD",1645837482887,0.18354152,2843.6,2842.8,0.88515858]
["bitfinex","ETHUSD",1645837483086,1.17327343,2843.5,2842.8,0.88515858]
["bitfinex","ETHUSD",1645837483339,1.04004192,2843.4,2842.8,0.00536858]
["bitfinex","ETHUSD",1645837483532,1.04578072,2843.3,2842.8,0.00536858]
["bitfinex","ETHUSD",1645837483731,1.0393027,2843.2,2842.8,0.00536858]
["bitfinex","ETHUSD",1645837483930,1.12121075,2843.1,2842.8,0.00536858]
["bitfinex","ETHUSD",1645837484130,0.29408868,2843.1,2843.0,0.00536825]
["bitfinex","ETHUSD",1645837484330,1.12124924,2843.1,2843.0,0.00536825]
["bitfinex","ETHUSD",1645837484932,0.29408868,2843.1,2843.0,0.00536825]
["bitfinex","ETHUSD",1645837485136,0.1406,2843.1,2843.0,0.00536825]
["bitfinex","ETHUSD",1645837485337,0.1406,2843.1,2842.9,0.00536833]
["bitfinex","ETHUSD",1645837485738,0.1406,2843.1,2841.6,8.38073781]
["bitfinex","ETHUSD",1645837485938,0.21121704,2843.5,2842.6,0.87985]
["bitfinex","ETHUSD",1645837485939,1.08725917,2842.7,2842.6,0.87985]
["bitfinex","ETHUSD",1645837486140,0.21121704,2843.5,2842.6,0.87985]
["bitfinex","ETHUSD",1645837486339,0.154192,2843.4,2842.6,0.87985]
["bitfinex","ETHUSD",1645837486538,0.21590206,2843.3,2842.6,0.87985]
["bitfinex","ETHUSD",1645837486738,0.22134871,2843.5,2842.6,0.87985]
["bitfinex","ETHUSD",1645837487174,1.11510012,2843.3,2842.6,0.87985]
["bitfinex","ETHUSD",1645837487575,0.19323962,2843.4,2842.6,0.87985]
["bitfinex","ETHUSD",1645837487576,1.14918624,2842.7,2842.6,0.87985]
["bitfinex","ETHUSD",1645837487777,1.14918624,2842.7,2842.5,1.7596]
["bitfinex","ETHUSD",1645837488376,0.19323962,2843.4,2842.5,1.7596]
["bitfinex","ETHUSD",1645837488577,0.17031049,2843.6,2842.5,1.7596]
["bitfinex","ETHUSD",1645837488779,0.82744397,2843.5,2842.5,1.7596]
["bitfinex","ETHUSD",1645837488979,0.19359293,2843.6,2842.5,1.76430042]
["bitfinex","ETHUSD",1645837489178,1.05469463,2843.5,2842.5,1.76430042]
["bitfinex","ETHUSD",1645837489386,0.22944564,2843.4,2842.5,1.76430042]
["bitfinex","ETHUSD",1645837489584,1.10957368,2843.1,2842.5,1.76430042]
["bitfinex","ETHUSD",1645837490186,1.10957368,2843.1,2842.8,0.00541783]
["bitfinex","ETHUSD",1645837491030,1.29645938,2843.1,2842.8,0.00541783]
["bitfinex","ETHUSD",1645837491230,1.10957368,2843.1,2842.5,1.7596]
["bitfinex","ETHUSD",1645837491430,1.2703307,2843.1,2842.5,1.7596]
["bitfinex","ETHUSD",1645837491830,1.31954758,2842.6,2842.5,1.7596]
["bitfinex","ETHUSD",1645837492231,0.16075702,2843.1,2842.5,1.7596]
["bitfinex","ETHUSD",1645837492441,0.1406,2843.4,2842.5,1.7596]
["bitfinex","ETHUSD",1645837492837,0.83072984,2843.3,2842.5,1.7596]
["bitfinex","ETHUSD",1645837494239,1.1937703,2843.2,2842.5,1.7596]
["bitfinex","ETHUSD",1645837494890,1.1937703,2843.2,2842.8,0.00578904]
["bitfinex","ETHUSD",1645837495090,0.15915624,2843.3,2842.8,0.00578904]
["bitfinex","ETHUSD",1645837495291,1.24960563,2843.7,2842.8,0.00578904]
["bitfinex","ETHUSD",1645837495502,0.83095398,2843.6,2842.8,1.23886904]
["bitfinex","ETHUSD",1645837495694,0.83095398,2843.5,2842.8,0.88556904]
["bitfinex","ETHUSD",1645837495899,0.00240563,2843.7,2842.8,0.88556904]
["bitfinex","ETHUSD",1645837495900,0.83335961,2843.7,2842.8,0.88556904]
["bitfinex","ETHUSD",1645837496195,0.83335961,2843.7,2842.8,0.88556913]
["bitfinex","ETHUSD",1645837496196,1.0651561,2843.3,2842.8,0.88556913]
["bitfinex","ETHUSD",1645837496394,0.00240593,2843.7,2842.8,0.88556913]
["bitfinex","ETHUSD",1645837496596,0.00240593,2843.7,2842.9,0.3533]
["bitfinex","ETHUSD",1645837496797,0.00240593,2843.7,2842.9,5.61255]
["bitfinex","ETHUSD",1645837496998,0.00240593,2843.7,2842.9,2.11255]
["bitfinex","ETHUSD",1645837497193,0.00240593,2843.7,2842.9,2.75925]
["bitfinex","ETHUSD",1645837497395,0.83243415,2843.9,2842.9,1.75925]
["bitfinex","ETHUSD",1645837497595,0.83243415,2843.9,2843.0,0.3533]
["bitfinex","ETHUSD",1645837497799,0.83243415,2843.9,2842.9,1.75925]
["bitfinex","ETHUSD",1645837498197,0.83243415,2843.8,2842.9,1.75925]
["bitfinex","ETHUSD",1645837498435,0.83243415,2843.7,2842.9,1.75925]
["bitfinex","ETHUSD",1645837498630,0.00228223,2844.0,2842.9,1.75925]
["bitfinex","ETHUSD",1645837498631,0.18330181,2843.8,2842.9,1.75925]
["bitfinex","ETHUSD",1645837498832,0.832617,2843.7,2842.9,1.75925]
["bitfinex","ETHUSD",1645837499029,1.03914739,2843.5,2842.9,1.75925]
["bitfinex","ETHUSD",1645837499329,0.18416725,2844.0,2842.9,1.75925]
["bitfinex","ETHUSD",1645837499532,0.83268104,2843.9,2842.9,1.75925]
["bitfinex","ETHUSD",1645837499833,0.00189171,2843.7,2842.9,1.75925]
["bitfinex","ETHUSD",1645837500234,1.3170782,2843.6,2842.9,1.75925]
["bitfinex","ETHUSD",1645837500435,1.10785007,2843.1,2842.9,1.75925]
["bitfinex","ETHUSD",1645837500635,0.20283756,2843.6,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837500860,0.83305682,2843.5,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837501436,0.00189175,2843.7,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837501636,0.00189175,2843.7,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837502082,0.83491586,2843.7,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837502380,0.8350299,2843.7,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837503585,0.00200579,2843.7,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837504182,0.83275629,2843.9,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837504582,0.00200579,2843.7,2843.1,1.84296402]
["bitfinex","ETHUSD",1645837504982,0.00200579,2843.7,2843.1,2.19626402]
["bitfinex","ETHUSD",1645837505285,0.00200579,2843.7,2843.3,0.3533]
["bitfinex","ETHUSD",1645837505484,0.00200579,2843.7,2843.4,0.3533]
["bitfinex","ETHUSD",1645837505948,0.00218677,2843.7,2843.5,3.5]
["bitfinex","ETHUSD",1645837506155,0.00218677,2843.7,2843.6,1.75873]
["bitfinex","ETHUSD",1645837506343,0.00218677,2843.7,2843.6,5.25873]
["bitfinex","ETHUSD",1645837506747,0.09721637,2844.8,2843.6,6.61203]
["bitfinex","ETHUSD",1645837506948,0.00263803,2844.2,2843.6,3.11203]
["bitfinex","ETHUSD",1645837507246,0.00263803,2844.2,2843.6,1.75873]
["bitfinex","ETHUSD",1645837507647,1.39415272,2844.1,2843.6,1.75873]
["bitfinex","ETHUSD",1645837507848,0.20546045,2844.3,2843.6,1.75873]
["bitfinex","ETHUSD",1645837508049,0.83305698,2844.2,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837508247,0.00218685,2844.0,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837508851,0.83524383,2844.0,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837509049,0.00218685,2844.0,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837509450,0.00240615,2843.9,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837510083,0.00122472,2843.9,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837510488,0.00363087,2843.9,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837510784,0.00240615,2843.9,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837511785,0.83307237,2844.2,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837511987,1.52920088,2844.7,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837512186,1.37609501,2844.7,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837512386,0.8337729,2844.6,2843.6,1.1042062]
["bitfinex","ETHUSD",1645837512788,0.8337729,2844.6,2843.6,1.4575062]
["bitfinex","ETHUSD",1645837512986,0.00213409,2844.3,2843.6,1.4575062]
["bitfinex","ETHUSD",1645837513654,0.8337729,2844.6,2843.6,1.4575062]
["bitfinex","ETHUSD",1645837513655,0.78590699,2844.6,2843.6,1.4575062]
["bitfinex","ETHUSD",1645837513858,0.00853507,2844.7,2843.6,1.4575062]
["bitfinex","ETHUSD",1645837514052,0.00853507,2844.7,2843.4,1.87934]
["bitfinex","ETHUSD",1645837514053,0.00213409,2844.1,2843.5,0.3533]
["bitfinex","ETHUSD",1645837514655,0.00213409,2844.1,2843.1,2.21997547]
["bitfinex","ETHUSD",1645837515055,0.00213409,2844.1,2843.2,0.3533]
["bitfinex","ETHUSD",1645837516473,1.07477824,2843.9,2843.6,1.75873]
["bitfinex","ETHUSD",1645837516770,0.38481285,2844.5,2843.2,0.00548855]
["bitfinex","ETHUSD",1645837516771,1.24416785,2843.3,2843.2,0.00548855]
["bitfinex","ETHUSD",1645837517807,1.24416785,2843.3,2843.1,0.96883267]
["bitfinex","ETHUSD",1645837518009,0.15445981,2843.4,2843.1,0.96883267]
["bitfinex","ETHUSD",1645837518208,0.16414672,2843.8,2843.1,0.96883267]
["bitfinex","ETHUSD",1645837518609,3.99677703,2843.8,2843.1,0.96883267]
["bitfinex","ETHUSD",1645837518811,0.18340936,2843.6,2843.1,0.96883267]
["bitfinex","ETHUSD",1645837519016,1.08467136,2843.5,2843.2,0.00548987]
["bitfinex","ETHUSD",1645837519211,0.33926192,2843.4,2843.2,0.00548987]
["bitfinex","ETHUSD",1645837519811,0.33926192,2843.4,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837520011,0.32049974,2843.4,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837520213,0.1406,2843.4,2843.2,0.00550004]
["bitfinex","ETHUSD",1645837520416,0.65857105,2843.6,2843.2,0.00550004]
["bitfinex","ETHUSD",1645837520619,0.66650869,2844.2,2843.2,0.00550004]
["bitfinex","ETHUSD",1645837520864,0.00793764,2844.2,2843.2,0.00550004]
["bitfinex","ETHUSD",1645837521061,0.00793764,2844.2,2843.1,0.96334402]
["bitfinex","ETHUSD",1645837521460,0.00793866,2844.3,2843.2,0.00549996]
["bitfinex","ETHUSD",1645837522261,0.79917105,2844.7,2843.1,2.19626402]
["bitfinex","ETHUSD",1645837522461,0.65857105,2844.7,2843.1,2.19626402]
["bitfinex","ETHUSD",1645837522660,0.00793866,2844.3,2843.2,0.00552021]
["bitfinex","ETHUSD",1645837523062,0.00793866,2844.3,2843.5,5.0]
["bitfinex","ETHUSD",1645837523264,0.00793866,2844.3,2843.8,0.3533]
["bitfinex","ETHUSD",1645837523462,0.00103131,2844.3,2843.8,0.83396636]
["bitfinex","ETHUSD",1645837523669,0.00103131,2844.3,2843.8,0.90145147]
["bitfinex","ETHUSD",1645837523862,1.06991465,2845.1,2844.0,0.3533]
["bitfinex","ETHUSD",1645837523863,0.00212397,2845.1,2844.0,0.3533]
["bitfinex","ETHUSD",1645837524063,0.00239754,2844.4,2844.0,0.6533]
["bitfinex","ETHUSD",1645837524264,0.00239754,2844.4,2844.1,0.1406]
["bitfinex","ETHUSD",1645837524704,0.00958999,2844.5,2844.1,0.4939]
["bitfinex","ETHUSD",1645837524904,0.00212397,2845.3,2844.1,0.4939]
["bitfinex","ETHUSD",1645837525105,0.00212397,2845.3,2844.4,1.75819]
["bitfinex","ETHUSD",1645837525306,0.00212397,2845.3,2844.4,21.6640525]
["bitfinex","ETHUSD",1645837525514,10.5,2845.2,2842.9,12.1506442]
["bitfinex","ETHUSD",1645837525710,10.5,2845.2,2841.4,0.25]
["bitfinex","ETHUSD",1645837525711,0.01281062,2843.8,2841.4,0.25]
["bitfinex","ETHUSD",1645837525912,0.01281062,2843.8,2841.0,2.83035391]
["bitfinex","ETHUSD",1645837525913,0.01231907,2842.6,2841.0,1.82911058]
["bitfinex","ETHUSD",1645837526118,0.249,2843.5,2840.8,0.84935601]
["bitfinex","ETHUSD",1645837526119,0.01240281,2841.7,2840.8,0.84935601]
["bitfinex","ETHUSD",1645837526313,1.72608765,2842.5,2840.6,0.00532316]
["bitfinex","ETHUSD",1645837526314,5.0,2842.2,2840.6,0.00532316]
["bitfinex","ETHUSD",1645837526514,0.249,2841.5,2840.3,0.14340398]
["bitfinex","ETHUSD",1645837526713,0.249,2841.5,2839.8,6.2782409]
["bitfinex","ETHUSD",1645837526714,0.249,2841.5,2840.6,0.00537428]
["bitfinex","ETHUSD",1645837526915,0.249,2841.5,2840.1,0.00537428]
["bitfinex","ETHUSD",1645837527113,0.249,2841.5,2839.9,5.02435601]
["bitfinex","ETHUSD",1645837527114,0.249,2841.5,2840.2,0.88570428]
["bitfinex","ETHUSD",1645837527315,0.17437652,2841.7,2840.3,0.1408]
["bitfinex","ETHUSD",1645837527516,0.17074168,2841.8,2840.3,0.14617428]
["bitfinex","ETHUSD",1645837528017,0.18629891,2841.6,2840.3,0.14617428]
["bitfinex","ETHUSD",1645837528217,0.46238139,2841.8,2840.3,0.14617428]
["bitfinex","ETHUSD",1645837528455,1.40699853,2841.4,2840.3,0.14617428]
["bitfinex","ETHUSD",1645837528651,0.1406,2842.0,2840.3,14.79947428]
["bitfinex","ETHUSD",1645837528850,0.425,2842.2,2840.6,0.3533]
["bitfinex","ETHUSD",1645837528851,0.249,2842.2,2840.6,0.3533]
["bitfinex","ETHUSD",1645837529051,0.249,2842.2,2840.8,0.3533]
["bitfinex","ETHUSD",1645837529258,0.249,2842.2,2840.8,1.0]
["bitfinex","ETHUSD",1645837529556,0.249,2842.2,2840.8,1.00537428]
["bitfinex","ETHUSD",1645837529758,1.40363468,2841.4,2840.8,0.00537428]
["bitfinex","ETHUSD",1645837529958,1.40363468,2841.4,2840.4,1.00537428]
["bitfinex","ETHUSD",1645837530163,1.02387451,2842.3,2840.4,1.30537428]
["bitfinex","ETHUSD",1645837530164,0.18124746,2842.0,2840.4,1.30537428]
["bitfinex","ETHUSD",1645837530459,0.3533,2841.8,2840.4,0.00537428]
["bitfinex","ETHUSD",1645837530662,11.1533,2841.6,2839.3,0.3533]
["bitfinex","ETHUSD",1645837530858,11.1533,2841.6,2839.1,1.0]
["bitfinex","ETHUSD",1645837530859,11.38011239,2841.1,2839.1,1.0]
["bitfinex","ETHUSD",1645837531060,11.38011239,2841.1,2838.7,0.84935601]
["bitfinex","ETHUSD",1645837531061,1.33780612,2839.6,2838.7,0.84935601]
["bitfinex","ETHUSD",1645837531263,0.7783,2840.3,2839.6,0.81610912]
["bitfinex","ETHUSD",1645837531559,0.94047845,2840.3,2839.6,0.81610912]
["bitfinex","ETHUSD",1645837531961,0.20627753,2840.2,2839.6,0.81610912]
["bitfinex","ETHUSD",1645837532207,1.45613846,2840.1,2839.8,0.00567125]
["bitfinex","ETHUSD",1645837532405,1.45613846,2840.1,2838.7,1.0]
["bitfinex","ETHUSD",1645837532406,10.8533,2839.9,2838.7,1.0]
["bitfinex","ETHUSD",1645837532608,0.3533,2839.7,2838.1,7.921]
["bitfinex","ETHUSD",1645837532807,0.3533,2839.3,2837.2,0.97975457]
["bitfinex","ETHUSD",1645837533006,0.3533,2839.3,2837.3,0.1409]
["bitfinex","ETHUSD",1645837533007,0.3533,2839.1,2837.3,0.1409]
["bitfinex","ETHUSD",1645837533206,0.249,2838.8,2837.3,0.1409]
["bitfinex","ETHUSD",1645837533504,0.249,2838.8,2837.4,0.00535023]
["bitfinex","ETHUSD",1645837533505,0.425,2838.7,2837.4,0.00535023]
["bitfinex","ETHUSD",1645837533705,0.425,2839.4,2837.5,0.13920229]
["bitfinex","ETHUSD",1645837533906,0.425,2839.4,2837.6,0.14455252]
["bitfinex","ETHUSD",1645837534108,0.425,2839.4,2837.4,0.84935601]
["bitfinex","ETHUSD",1645837534309,0.59645736,2839.4,2837.5,1.0]
["bitfinex","ETHUSD",1645837534507,0.59645736,2839.4,2838.4,0.00510111]
["bitfinex","ETHUSD",1645837534508,1.1814073,2838.8,2838.4,0.00510111]
["bitfinex","ETHUSD",1645837535408,1.1814073,2838.8,2837.7,0.88109]
["bitfinex","ETHUSD",1645837535608,1.1814073,2838.8,2837.5,1.0]
["bitfinex","ETHUSD",1645837535609,1.4304073,2838.8,2837.5,1.0]
["bitfinex","ETHUSD",1645837535852,1.4304073,2838.8,2838.5,0.00581902]
["bitfinex","ETHUSD",1645837536253,0.249,2838.8,2838.5,1.902e-05]
["bitfinex","ETHUSD",1645837537054,0.3899,2838.8,2837.4,3.5]
["bitfinex","ETHUSD",1645837537253,0.3899,2838.8,2837.3,1.76223]
["bitfinex","ETHUSD",1645837537456,0.3899,2838.8,2837.2,2.20331]
["bitfinex","ETHUSD",1645837537654,0.3899,2838.8,2837.2,1.90331]
["bitfinex","ETHUSD",1645837539617,0.3899,2838.8,2837.9,0.00510197]
["bitfinex","ETHUSD",1645837540506,0.249,2838.8,2837.9,0.00510197]
["bitfinex","ETHUSD",1645837540708,0.249,2838.8,2837.3,0.0053168]
["bitfinex","ETHUSD",1645837540709,0.249,2838.8,2838.2,0.00581946]
["bitfinex","ETHUSD",1645837540911,1.12093924,2838.3,2838.2,0.00581946]
["bitfinex","ETHUSD",1645837541113,0.249,2838.8,2838.2,1.946e-05]
["bitfinex","ETHUSD",1645837541114,0.549,2838.8,2838.2,1.946e-05]
["bitfinex","ETHUSD",1645837541308,0.1409,2838.7,2838.2,1.946e-05]
["bitfinex","ETHUSD",1645837541509,0.32341804,2838.7,2837.0,0.0053168]
["bitfinex","ETHUSD",1645837541911,3.82341804,2838.7,2837.0,0.0053168]
["bitfinex","ETHUSD",1645837542109,0.19740509,2838.6,2837.0,0.0053168]
["bitfinex","ETHUSD",1645837542314,1.26803304,2837.8,2836.8,0.0053168]
["bitfinex","ETHUSD",1645837542521,1.51703304,2837.8,2836.8,0.0053168]
["bitfinex","ETHUSD",1645837542715,3.925,2837.7,2836.6,0.0053168]
["bitfinex","ETHUSD",1645837542915,0.1409,2837.6,2836.4,0.0053168]
["bitfinex","ETHUSD",1645837543113,0.5659,2837.6,2836.2,0.0053168]
["bitfinex","ETHUSD",1645837543354,0.19424872,2837.5,2836.2,0.0053168]
["bitfinex","ETHUSD",1645837543555,0.19424872,2837.5,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837543556,0.5659,2837.4,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837543756,1.04098359,2837.7,2835.9,1.7684568]
["bitfinex","ETHUSD",1645837543961,0.04098359,2837.7,2835.9,1.7684568]
["bitfinex","ETHUSD",1645837544358,0.04098359,2837.7,2836.7,0.00509639]
["bitfinex","ETHUSD",1645837544359,0.28998359,2837.7,2836.7,0.00509639]
["bitfinex","ETHUSD",1645837544560,0.28998359,2837.7,2836.7,9.639e-05]
["bitfinex","ETHUSD",1645837544762,0.249,2837.4,2836.7,9.639e-05]
["bitfinex","ETHUSD",1645837544964,0.15577283,2837.2,2836.7,9.639e-05]
["bitfinex","ETHUSD",1645837545161,0.15577283,2837.2,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837545162,0.2147332,2837.0,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837545359,0.425,2836.9,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837545558,1.24041688,2836.5,2835.9,0.0053168]
["bitfinex","ETHUSD",1645837545763,0.249,2836.7,2835.7,3.9811725]
["bitfinex","ETHUSD",1645837545962,0.249,2836.8,2835.8,0.0053168]
["bitfinex","ETHUSD",1645837547207,0.22026742,2836.7,2835.8,0.0053168]
["bitfinex","ETHUSD",1645837547406,1.28016062,2836.0,2835.8,0.0053168]
["bitfinex","ETHUSD",1645837547611,1.28016062,2836.0,2835.7,3.9811725]
["bitfinex","ETHUSD",1645837547808,1.1409,2836.8,2835.7,3.9811725]
["bitfinex","ETHUSD",1645837548007,0.249,2836.7,2835.8,0.0053168]
["bitfinex","ETHUSD",1645837548509,0.249,2836.7,2835.7,3.8864893]
["bitfinex","ETHUSD",1645837548807,1.09248922,2836.5,2835.7,3.8864893]
["bitfinex","ETHUSD",1645837549006,1.09248922,2836.5,2836.1,0.00582533]
["bitfinex","ETHUSD",1645837549810,0.249,2836.7,2836.1,0.00582533]
["bitfinex","ETHUSD",1645837550010,2.8117,2837.2,2836.1,0.00582533]
["bitfinex","ETHUSD",1645837550011,2.2458,2837.2,2836.1,0.00582533]
["bitfinex","ETHUSD",1645837550316,2.2458,2837.2,2836.2,0.00582524]
["bitfinex","ETHUSD",1645837550509,1.0,2837.2,2836.2,0.00582524]
["bitfinex","ETHUSD",1645837550963,1.05642058,2836.9,2836.2,0.00582524]
["bitfinex","ETHUSD",1645837551162,1.05642058,2836.9,2835.8,4.5]
["bitfinex","ETHUSD",1645837551362,1.0,2837.2,2836.6,0.00582453]
["bitfinex","ETHUSD",1645837552661,1.0,2837.2,2836.6,0.00582458]
["bitfinex","ETHUSD",1645837553864,1.0,2837.2,2836.6,0.00548135]
["bitfinex","ETHUSD",1645837554466,1.0,2837.2,2836.7,0.3533]
["bitfinex","ETHUSD",1645837554707,1.0,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1645837554908,1.0,2837.2,2836.6,1.24024135]
["bitfinex","ETHUSD",1645837555108,1.0,2837.2,2836.6,1.54024135]
["bitfinex","ETHUSD",1645837555306,1.0,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1645837556510,1.52249774,2837.2,2836.7,0.3]
["bitfinex","ETHUSD",1645837556713,1.52249774,2837.2,2836.6,0.30548136]
["bitfinex","ETHUSD",1645837556911,1.52249774,2837.2,2836.6,0.00548136]
["bitfinex","ETHUSD",1645837557113,1.52249774,2837.2,2836.5,0.00528837]
["bitfinex","ETHUSD",1645837557410,1.52249774,2837.2,2836.6,0.0055783]
["bitfinex","ETHUSD",1645837557611,1.52249774,2837.2,2836.6,0.3588783]
["bitfinex","ETHUSD",1645837557612,0.52249774,2837.2,2836.6,0.3588783]
["bitfinex","ETHUSD",1645837557811,0.52249774,2837.2,2836.6,0.0055783]
["bitfinex","ETHUSD",1645837558647,0.00889241,2838.2,2836.8,0.3533]
["bitfinex","ETHUSD",1645837558850,0.00889241,2838.2,2837.2,0.88123]
["bitfinex","ETHUSD",1645837559248,0.00889241,2838.2,2837.3,0.35858837]
["bitfinex","ETHUSD",1645837559648,0.00889241,2838.2,2837.3,0.00528837]
["bitfinex","ETHUSD",1645837559847,0.00889478,2838.3,2837.3,0.00528837]
["bitfinex","ETHUSD",1645837560750,1.09681773,2838.2,2837.3,0.00528837]
["bitfinex","ETHUSD",1645837561153,1.09681773,2838.2,2837.3,0.30528837]
["bitfinex","ETHUSD",1645837561355,1.09681773,2838.2,2837.3,0.00528837]
["bitfinex","ETHUSD",1645837561555,1.2480413,2837.7,2837.3,0.00528837]
["bitfinex","ETHUSD",1645837561762,1.2480413,2837.7,2837.1,0.00528837]
["bitfinex","ETHUSD",1645837562104,5.0,2837.0,2836.9,0.00528837]
["bitfinex","ETHUSD",1645837562293,5.0,2837.0,2836.4,0.00528837]
["bitfinex","ETHUSD",1645837562592,5.0,2837.0,2836.3,0.88159]
["bitfinex","ETHUSD",1645837562993,1.1726515,2836.8,2836.3,0.88159]
["bitfinex","ETHUSD",1645837563199,1.7749515,2836.8,2836.0,0.00528837]
["bitfinex","ETHUSD",1645837563394,1.7749515,2836.8,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837563395,1.07880982,2836.8,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837563595,0.1409,2836.7,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837563793,0.4942,2836.7,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837563995,1.05705841,2836.0,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837564195,1.05705841,2836.0,2835.7,3.8864893]
["bitfinex","ETHUSD",1645837564596,1.05705841,2836.0,2835.7,3.90969408]
["bitfinex","ETHUSD",1645837564993,0.4942,2836.7,2835.7,3.90969408]
["bitfinex","ETHUSD",1645837565194,0.4942,2836.7,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837565595,1.4942,2836.7,2835.8,0.00528837]
["bitfinex","ETHUSD",1645837565866,1.69166591,2836.7,2836.1,0.00580041]
["bitfinex","ETHUSD",1645837566067,0.3533,2836.5,2836.1,0.00580041]
["bitfinex","ETHUSD",1645837566467,0.53518359,2836.5,2836.1,0.00580041]
["bitfinex","ETHUSD",1645837566669,0.93009553,2836.4,2836.1,0.00580041]
["bitfinex","ETHUSD",1645837566867,1.43079869,2836.4,2836.1,0.00580041]
["bitfinex","ETHUSD",1645837567069,0.2912628,2836.3,2836.2,2.4e-07]
["bitfinex","ETHUSD",1645837567268,0.3533,2836.0,2835.1,0.00528837]
["bitfinex","ETHUSD",1645837567467,0.3533,2836.0,2834.1,7.45]
["bitfinex","ETHUSD",1645837567468,16.1533,2835.8,2834.4,0.00528837]
["bitfinex","ETHUSD",1645837567672,11.1533,2835.6,2834.4,0.00528837]
["bitfinex","ETHUSD",1645837567870,0.3533,2834.9,2833.3,0.00528837]
["bitfinex","ETHUSD",1645837568068,1.0,2835.0,2833.4,0.07454843]
["bitfinex","ETHUSD",1645837568069,0.3533,2834.7,2833.4,0.07454843]
["bitfinex","ETHUSD",1645837568273,0.3533,2834.2,2833.5,0.07454843]
["bitfinex","ETHUSD",1645837568472,0.3533,2834.2,2832.8,0.1411]
["bitfinex","ETHUSD",1645837568768,0.3533,2834.0,2832.8,0.1411]
["bitfinex","ETHUSD",1645837568967,0.3533,2834.0,2832.9,0.04206333]
["bitfinex","ETHUSD",1645837569613,0.52716463,2834.1,2833.4,0.00508579]
["bitfinex","ETHUSD",1645837569802,0.3533,2834.1,2833.4,0.00508579]
["bitfinex","ETHUSD",1645837570406,0.53131209,2834.1,2833.4,0.00508579]
["bitfinex","ETHUSD",1645837570609,0.3533,2834.0,2833.6,0.00508534]
["bitfinex","ETHUSD",1645837570810,0.4944,2834.0,2833.6,0.00508534]
["bitfinex","ETHUSD",1645837571013,0.3533,2834.0,2833.6,0.00508534]
["bitfinex","ETHUSD",1645837571311,0.17381138,2834.1,2833.6,0.00508534]
["bitfinex","ETHUSD",1645837571514,0.17381138,2834.1,2832.9,0.04206333]
["bitfinex","ETHUSD",1645837571515,1.0,2834.3,2833.3,0.1411]
["bitfinex","ETHUSD",1645837571707,0.18427063,2835.0,2833.3,0.1411]
["bitfinex","ETHUSD",1645837571908,1.1719,2835.2,2833.4,1.07455771]
["bitfinex","ETHUSD",1645837572109,1.1719,2835.2,2833.9,0.88233]
["bitfinex","ETHUSD",1645837572308,0.00252642,2835.8,2834.4,5.0]
["bitfinex","ETHUSD",1645837572517,0.00252642,2835.8,2834.8,5.01240564]
["bitfinex","ETHUSD",1645837572709,0.00252642,2835.8,2834.9,15.0783]
["bitfinex","ETHUSD",1645837573108,0.00252642,2835.8,2835.3,1.0]
["bitfinex","ETHUSD",1645837573347,0.00252642,2835.8,2835.3,1.3]
["bitfinex","ETHUSD",1645837573348,0.00252758,2835.8,2835.3,1.3]
["bitfinex","ETHUSD",1645837573549,0.00252758,2835.8,2835.4,0.1409]
["bitfinex","ETHUSD",1645837574148,0.00252758,2835.8,2835.4,0.4942]
["bitfinex","ETHUSD",1645837574350,0.00252802,2835.8,2835.5,0.00541033]
["bitfinex","ETHUSD",1645837574550,0.00252802,2835.8,2835.6,0.1409]
["bitfinex","ETHUSD",1645837575349,0.00453379,2835.8,2835.6,0.14615345]
["bitfinex","ETHUSD",1645837575554,0.00200577,2835.8,2835.6,0.14615345]
["bitfinex","ETHUSD",1645837576157,0.00200577,2835.8,2835.6,1.02783345]
["bitfinex","ETHUSD",1645837576353,0.00200577,2835.8,2835.6,1.32783345]
["bitfinex","ETHUSD",1645837576554,1.42175062,2836.8,2835.6,1.32258]
["bitfinex","ETHUSD",1645837576755,0.00200577,2835.8,2835.7,0.00525941]
["bitfinex","ETHUSD",1645837576957,0.00200577,2835.8,2835.6,1.32783345]
["bitfinex","ETHUSD",1645837577804,5.0,2837.0,2835.6,1.32258]
["bitfinex","ETHUSD",1645837578003,5.0,2837.0,2835.7,0.00525941]
["bitfinex","ETHUSD",1645837578203,5.0,2837.0,2835.9,0.87940769]
["bitfinex","ETHUSD",1645837578405,5.0,2837.0,2836.0,0.00525941]
["bitfinex","ETHUSD",1645837578604,5.0,2837.0,2836.0,0.30525941]
["bitfinex","ETHUSD",1645837578806,5.0,2837.0,2836.1,0.00525941]
["bitfinex","ETHUSD",1645837579204,5.0,2837.0,2835.7,0.30525941]
["bitfinex","ETHUSD",1645837579403,0.3533,2836.9,2835.7,0.25525941]
["bitfinex","ETHUSD",1645837579605,0.3533,2836.9,2835.6,0.1409]
["bitfinex","ETHUSD",1645837579805,0.3533,2836.9,2835.7,0.07451772]
["bitfinex","ETHUSD",1645837580006,5.0,2837.0,2835.7,0.07451772]
["bitfinex","ETHUSD",1645837580206,5.0,2837.0,2835.9,0.88171]
["bitfinex","ETHUSD",1645837580410,0.3533,2836.9,2835.9,0.88171]
["bitfinex","ETHUSD",1645837580707,5.0,2837.0,2835.9,0.88171]
["bitfinex","ETHUSD",1645837580949,6.25972587,2837.0,2835.9,0.88171]
["bitfinex","ETHUSD",1645837581150,6.25972587,2837.0,2836.0,0.07451074]
["bitfinex","ETHUSD",1645837581353,0.00230808,2836.6,2836.0,0.37451074]
["bitfinex","ETHUSD",1645837581551,0.00230808,2836.6,2836.0,0.3]
["bitfinex","ETHUSD",1645837581954,0.00230808,2836.6,2835.6,1.14665188]
["bitfinex","ETHUSD",1645837582150,0.00230808,2836.6,2835.7,0.0745169]
["bitfinex","ETHUSD",1645837582756,0.0024632,2836.2,2835.7,0.4278169]
["bitfinex","ETHUSD",1645837582958,0.0024632,2836.2,2835.9,0.88169]
["bitfinex","ETHUSD",1645837583161,0.0024632,2836.2,2836.0,0.3745169]
["bitfinex","ETHUSD",1645837583358,0.0024632,2836.2,2836.1,0.0745169]
["bitfinex","ETHUSD",1645837583558,5.0,2837.0,2836.1,0.0745169]
["bitfinex","ETHUSD",1645837583559,4.50221689,2837.0,2836.1,0.0745169]
["bitfinex","ETHUSD",1645837583961,0.0024632,2836.2,2836.1,0.0745169]
["bitfinex","ETHUSD",1645837584159,0.0024632,2836.2,2836.0,0.3]
["bitfinex","ETHUSD",1645837584606,0.0024632,2836.2,2836.1,0.07451171]
["bitfinex","ETHUSD",1645837584802,4.50221689,2837.0,2836.1,0.07451171]
["bitfinex","ETHUSD",1645837585601,4.50221689,2837.0,2836.1,0.07973699]
["bitfinex","ETHUSD",1645837585802,4.50221689,2837.0,2836.2,0.07451171]
["bitfinex","ETHUSD",1645837586808,4.50221689,2837.0,2836.1,0.00522528]
["bitfinex","ETHUSD",1645837587010,4.50221689,2837.0,2836.2,0.07450908]
["bitfinex","ETHUSD",1645837587607,0.00225702,2836.7,2836.2,0.07450908]
["bitfinex","ETHUSD",1645837588452,0.00225702,2836.7,2836.1,0.00522528]
["bitfinex","ETHUSD",1645837588656,6.09440374,2837.0,2835.9,0.00522528]
["bitfinex","ETHUSD",1645837588853,6.09440374,2837.0,2835.7,0.00522528]
["bitfinex","ETHUSD",1645837589051,6.09440374,2837.0,2835.8,0.07451985]
["bitfinex","ETHUSD",1645837589651,1.43497241,2836.3,2835.8,0.07451985]
["bitfinex","ETHUSD",1645837590856,4.85551689,2837.0,2835.8,0.07451985]
["bitfinex","ETHUSD",1645837590857,1.55643456,2837.0,2835.8,0.07451985]
["bitfinex","ETHUSD",1645837591063,1.55643456,2837.0,2836.3,10.8]
["bitfinex","ETHUSD",1645837591260,1.55643456,2837.0,2836.6,0.3533]
["bitfinex","ETHUSD",1645837591458,1.55643456,2837.0,2836.8,0.3533]
["bitfinex","ETHUSD",1645837591658,1.55643456,2837.0,2836.9,1.425]
["bitfinex","ETHUSD",1645837591964,1.55643456,2837.0,2836.8,1.025]
["bitfinex","ETHUSD",1645837592206,1.55643456,2837.0,2836.9,0.07449559]
["bitfinex","ETHUSD",1645837592405,1.55870839,2837.0,2836.9,0.07449559]
["bitfinex","ETHUSD",1645837592906,1.55870839,2837.0,2836.9,0.42779559]
["bitfinex","ETHUSD",1645837593705,0.7665756,2837.0,2836.9,0.42779559]
["bitfinex","ETHUSD",1645837593904,0.7665756,2837.0,2836.9,0.3533]
["bitfinex","ETHUSD",1645837594107,0.7665756,2837.0,2836.9,1.3533]
["bitfinex","ETHUSD",1645837594907,0.7665756,2837.0,2836.9,1.7783]
["bitfinex","ETHUSD",1645837597164,0.7665756,2837.0,2836.9,1.425]
["bitfinex","ETHUSD",1645837597561,0.7665756,2837.0,2836.9,12.225]
["bitfinex","ETHUSD",1645837597761,0.7665756,2837.0,2836.9,13.225]
["bitfinex","ETHUSD",1645837598562,0.7665756,2837.0,2836.9,2.425]
["bitfinex","ETHUSD",1645837598761,0.7665756,2837.0,2836.9,1.425]
["bitfinex","ETHUSD",1645837600206,0.7665756,2837.0,2836.9,12.225]
["bitfinex","ETHUSD",1645837600607,0.7665756,2837.0,2836.9,13.225]
["bitfinex","ETHUSD",1645837601210,0.7665756,2837.0,2836.9,2.425]
["bitfinex","ETHUSD",1645837601613,0.7665756,2837.0,2836.9,1.425]
["bitfinex","ETHUSD",1645837602612,0.7665756,2837.0,2836.8,2.4813]
["bitfinex","ETHUSD",1645837602813,0.7665756,2837.0,2836.8,1.4813]
["bitfinex","ETHUSD",1645837603017,0.7665756,2837.0,2836.5,0.00522528]
["bitfinex","ETHUSD",1645837603213,0.7665756,2837.0,2836.4,1.76292]
["bitfinex","ETHUSD",1645837603876,0.7665756,2837.0,2836.0,0.00522528]
["bitfinex","ETHUSD",1645837604176,0.7665756,2837.0,2836.2,0.00522528]
["bitfinex","ETHUSD",1645837604376,0.00208016,2836.8,2836.0,1.76292]
["bitfinex","ETHUSD",1645837604576,0.00208016,2836.8,2836.1,0.00522528]
["bitfinex","ETHUSD",1645837604778,0.00208016,2836.8,2836.1,0.3]
["bitfinex","ETHUSD",1645837605176,1.1198756,2837.0,2836.1,0.3]
["bitfinex","ETHUSD",1645837605377,1.20950044,2836.5,2836.2,0.00522528]
["bitfinex","ETHUSD",1645837605576,1.20950044,2836.5,2836.1,1.76306]
["bitfinex","ETHUSD",1645837605775,1.20950044,2836.5,2836.2,0.3]
["bitfinex","ETHUSD",1645837606582,0.00208016,2836.6,2836.2,0.3]
["bitfinex","ETHUSD",1645837606781,0.00208016,2836.5,2836.2,0.3]
["bitfinex","ETHUSD",1645837606982,0.00208016,2836.5,2836.2,0.30522528]
["bitfinex","ETHUSD",1645837607201,0.00208016,2836.5,2836.2,0.3]
["bitfinex","ETHUSD",1645837607702,0.7665756,2837.0,2836.2,0.3]
["bitfinex","ETHUSD",1645837607899,0.00197543,2836.5,2836.2,0.30522528]
["bitfinex","ETHUSD",1645837608101,0.00197543,2836.5,2836.2,0.3]
["bitfinex","ETHUSD",1645837608300,0.71855103,2837.0,2836.2,0.3]
["bitfinex","ETHUSD",1645837608501,1.07185103,2837.0,2836.2,0.30522528]
["bitfinex","ETHUSD",1645837609306,0.71855103,2837.0,2836.2,0.30522528]
["bitfinex","ETHUSD",1645837609505,0.71855103,2837.0,2836.4,0.88152]
["bitfinex","ETHUSD",1645837609705,0.71855103,2837.0,2836.4,1.48152]
["bitfinex","ETHUSD",1645837611559,0.0025207,2836.8,2836.4,1.48152]
["bitfinex","ETHUSD",1645837612059,1.38129048,2836.8,2836.4,1.48152]
["bitfinex","ETHUSD",1645837612859,0.0025207,2836.7,2836.4,1.48152]
["bitfinex","ETHUSD",1645837613860,0.0050414,2836.7,2836.4,1.48152]
["bitfinex","ETHUSD",1645837614062,0.0025207,2836.7,2836.2,0.00522528]
["bitfinex","ETHUSD",1645837614263,0.0025207,2836.7,2836.1,1.76306]
["bitfinex","ETHUSD",1645837614460,1.0351653,2836.2,2835.8,0.88174]
["bitfinex","ETHUSD",1645837614707,0.3558207,2836.7,2835.9,0.00522528]
["bitfinex","ETHUSD",1645837614904,0.3558207,2836.7,2835.8,0.88174]
["bitfinex","ETHUSD",1645837615103,0.71855103,2837.0,2835.9,0.00522528]
["bitfinex","ETHUSD",1645837615104,0.3533,2836.9,2835.9,0.00522528]
["bitfinex","ETHUSD",1645837615310,0.00252029,2836.6,2835.9,0.00522528]
["bitfinex","ETHUSD",1645837615503,0.00252029,2836.6,2835.9,0.30522528]
["bitfinex","ETHUSD",1645837616107,1.27282062,2836.3,2835.9,0.30522528]
["bitfinex","ETHUSD",1645837616307,1.27282062,2836.3,2835.9,0.3]
["bitfinex","ETHUSD",1645837617108,10.5,2836.2,2835.4,6.57094898]
["bitfinex","ETHUSD",1645837617311,10.5,2836.2,2834.0,19.02255]
["bitfinex","ETHUSD",1645837617517,0.16463606,2835.9,2833.2,1.71277229]
["bitfinex","ETHUSD",1645837617710,0.16463606,2835.9,2832.8,1.71359349]
["bitfinex","ETHUSD",1645837617711,0.01224015,2834.8,2832.8,1.71359349]
["bitfinex","ETHUSD",1645837617916,0.01238984,2834.5,2832.9,0.85712034]
["bitfinex","ETHUSD",1645837618117,0.6033,2834.3,2832.3,0.85712034]
["bitfinex","ETHUSD",1645837618374,0.01269503,2833.3,2832.2,0.98112934]
["bitfinex","ETHUSD",1645837618573,0.01269503,2833.3,2832.2,0.124009]
["bitfinex","ETHUSD",1645837618574,0.3533,2833.1,2832.2,0.124009]
["bitfinex","ETHUSD",1645837618772,0.3533,2833.1,2831.6,1.25]
["bitfinex","ETHUSD",1645837618773,0.3533,2832.9,2831.7,0.85712034]
["bitfinex","ETHUSD",1645837618971,0.3533,2832.7,2831.6,1.25]
["bitfinex","ETHUSD",1645837619177,0.3533,2832.5,2831.4,1.07997129]
["bitfinex","ETHUSD",1645837619377,0.6033,2832.5,2830.8,0.85712034]
["bitfinex","ETHUSD",1645837619573,0.6033,2832.5,2831.7,0.5]
["bitfinex","ETHUSD",1645837619775,0.25,2832.5,2831.7,0.5]
["bitfinex","ETHUSD",1645837619974,0.25,2832.5,2831.0,0.20946484]
["bitfinex","ETHUSD",1645837620175,0.2474,2833.3,2831.2,10.8]
["bitfinex","ETHUSD",1645837620378,0.1411,2833.5,2832.3,1.01916344]
["bitfinex","ETHUSD",1645837620583,2.9683,2833.7,2832.0,11.1]
["bitfinex","ETHUSD",1645837620777,2.9683,2833.7,2832.6,10.8]
["bitfinex","ETHUSD",1645837620980,2.2784,2834.1,2832.6,10.8]
["bitfinex","ETHUSD",1645837620981,1.1468,2834.1,2832.6,10.8]
["bitfinex","ETHUSD",1645837621180,0.1411,2834.4,2833.1,10.8]
["bitfinex","ETHUSD",1645837621383,10.4327,2834.6,2832.8,0.18011557]
["bitfinex","ETHUSD",1645837621384,2.8459,2834.6,2832.8,0.18011557]
["bitfinex","ETHUSD",1645837621582,3.5,2834.5,2832.9,0.3]
["bitfinex","ETHUSD",1645837621782,3.5,2834.5,2832.7,0.00569689]
["bitfinex","ETHUSD",1645837621783,0.25,2834.2,2832.7,0.00569689]
["bitfinex","ETHUSD",1645837621981,0.3533,2834.0,2832.7,0.00569689]
["bitfinex","ETHUSD",1645837622209,0.1411,2833.9,2832.7,0.00569689]
["bitfinex","ETHUSD",1645837622410,0.01289878,2833.8,2832.7,0.00569689]
["bitfinex","ETHUSD",1645837622708,0.01289878,2833.8,2832.9,6.783e-05]
["bitfinex","ETHUSD",1645837622709,0.01202764,2833.1,2832.9,6.783e-05]
["bitfinex","ETHUSD",1645837622911,0.01202764,2833.1,2830.9,0.5]
["bitfinex","ETHUSD",1645837622912,0.3533,2832.7,2830.9,0.5]
["bitfinex","ETHUSD",1645837623115,0.25,2832.4,2830.9,0.5]
["bitfinex","ETHUSD",1645837623409,0.6033,2832.0,2830.4,1.0]
["bitfinex","ETHUSD",1645837623607,0.6033,2832.0,2830.5,0.00520763]
["bitfinex","ETHUSD",1645837624008,0.6033,2832.0,2830.5,1.00520763]
["bitfinex","ETHUSD",1645837624009,0.3533,2832.0,2830.5,1.00520763]
["bitfinex","ETHUSD",1645837624210,0.3533,2831.9,2830.5,1.0]
["bitfinex","ETHUSD",1645837624409,0.3533,2831.9,2830.6,0.00520763]
["bitfinex","ETHUSD",1645837624614,0.3533,2831.9,2830.6,11.8]
["bitfinex","ETHUSD",1645837624813,0.3533,2831.9,2830.7,0.00520763]
["bitfinex","ETHUSD",1645837625012,0.25,2831.8,2830.7,0.00520763]
["bitfinex","ETHUSD",1645837625211,0.6033,2831.8,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837625619,0.3533,2831.3,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837625860,0.25,2831.2,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837626063,1.4869754,2831.2,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837626564,1.7869754,2831.2,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837626765,0.1413,2831.1,2830.2,0.00520763]
["bitfinex","ETHUSD",1645837627263,0.1413,2831.1,2829.1,1.0]
["bitfinex","ETHUSD",1645837627264,1.23711,2830.9,2829.1,1.0]
["bitfinex","ETHUSD",1645837627464,1.23711,2830.9,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837627465,0.36766131,2830.7,2830.6,8.727e-05]
["bitfinex","ETHUSD",1645837627665,1.5663,2830.7,2830.1,0.00013983]
["bitfinex","ETHUSD",1645837627866,1.30868163,2830.7,2828.9,7.4811725]
["bitfinex","ETHUSD",1645837628062,0.1868946,2830.8,2829.0,3.5]
["bitfinex","ETHUSD",1645837628272,1.0,2830.0,2829.7,1.01197108]
["bitfinex","ETHUSD",1645837628662,0.19868173,2831.1,2829.7,1.01197108]
["bitfinex","ETHUSD",1645837628866,1.0,2831.1,2829.2,1.0]
["bitfinex","ETHUSD",1645837629267,0.3533,2831.0,2829.2,1.3]
["bitfinex","ETHUSD",1645837629466,0.25,2830.7,2829.2,1.3]
["bitfinex","ETHUSD",1645837629916,0.71855103,2830.0,2829.2,1.3]
["bitfinex","ETHUSD",1645837630921,0.71855103,2830.0,2829.7,2.126528]
["bitfinex","ETHUSD",1645837631117,0.71855103,2830.0,2829.7,1.0]
["bitfinex","ETHUSD",1645837631319,0.71855103,2830.0,2829.7,0.3]
["bitfinex","ETHUSD",1645837631818,1.0,2831.0,2829.7,5.425]
["bitfinex","ETHUSD",1645837632018,1.0,2831.0,2829.5,3.5]
["bitfinex","ETHUSD",1645837632019,0.13819997,2831.2,2830.0,1.0]
["bitfinex","ETHUSD",1645837632221,0.00270432,2830.3,2830.0,1.3]
["bitfinex","ETHUSD",1645837632717,0.00270432,2830.3,2830.0,1.0]
["bitfinex","ETHUSD",1645837632918,0.00270432,2830.3,2829.9,0.3]
["bitfinex","ETHUSD",1645837633116,0.00270432,2830.3,2829.7,0.00576386]
["bitfinex","ETHUSD",1645837633560,0.00270458,2830.3,2830.0,0.00535073]
["bitfinex","ETHUSD",1645837635762,0.00485012,2830.3,2830.0,0.01053373]
["bitfinex","ETHUSD",1645837635971,0.00214554,2830.3,2830.0,0.005183]
["bitfinex","ETHUSD",1645837636369,1.0,2830.1,2830.0,8.3e-05]
["bitfinex","ETHUSD",1645837636573,1.4413,2830.1,2830.0,8.3e-05]
["bitfinex","ETHUSD",1645837636771,1.81921736,2830.1,2830.0,8.3e-05]
["bitfinex","ETHUSD",1645837636971,1.6339831,2830.1,2829.0,1.36141447]
["bitfinex","ETHUSD",1645837637215,0.1413,2830.0,2829.1,0.00517937]
["bitfinex","ETHUSD",1645837637415,3.1353,2830.4,2829.1,0.00517937]
["bitfinex","ETHUSD",1645837637615,1.0,2829.7,2829.1,0.00517937]
["bitfinex","ETHUSD",1645837637814,1.0,2829.7,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837638213,1.0,2829.7,2829.6,0.00458294]
["bitfinex","ETHUSD",1645837639014,1.0,2829.7,2829.0,0.00517937]
["bitfinex","ETHUSD",1645837639215,1.0,2829.7,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837639216,0.3533,2829.6,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837639414,1.49353641,2829.7,2829.5,0.00539524]
["bitfinex","ETHUSD",1645837639614,1.3,2829.6,2829.5,0.00539524]
["bitfinex","ETHUSD",1645837639817,1.48759053,2829.6,2829.5,0.00539524]
["bitfinex","ETHUSD",1645837640415,1.49053416,2829.6,2829.5,0.00539524]
["bitfinex","ETHUSD",1645837640615,1.49053416,2829.6,2829.0,0.00517937]
["bitfinex","ETHUSD",1645837640616,1.0,2829.6,2829.4,0.0053954]
["bitfinex","ETHUSD",1645837641568,1.0,2829.6,2829.5,1.32240841]
["bitfinex","ETHUSD",1645837642166,0.00271905,2830.2,2829.5,1.32240841]
["bitfinex","ETHUSD",1645837642167,0.00271905,2830.2,2829.5,1.12240841]
["bitfinex","ETHUSD",1645837642365,0.00271905,2830.2,2830.1,1.24120843]
["bitfinex","ETHUSD",1645837642564,0.00271905,2830.2,2829.6,0.00517937]
["bitfinex","ETHUSD",1645837642765,0.00271905,2830.2,2829.5,0.425]
["bitfinex","ETHUSD",1645837642766,0.00271905,2830.2,2829.5,1.425]
["bitfinex","ETHUSD",1645837642964,0.00271905,2830.2,2829.5,1.725]
["bitfinex","ETHUSD",1645837643164,0.00271939,2830.2,2829.7,0.00537684]
["bitfinex","ETHUSD",1645837643567,0.00271939,2830.2,2830.0,1.16742474]
["bitfinex","ETHUSD",1645837643768,0.00271939,2830.2,2829.7,0.00537684]
["bitfinex","ETHUSD",1645837643965,0.25,2830.8,2829.5,1.3]
["bitfinex","ETHUSD",1645837644169,0.00227205,2830.2,2829.8,0.00524243]
["bitfinex","ETHUSD",1645837645308,0.00227205,2830.2,2829.9,1.34747267]
["bitfinex","ETHUSD",1645837645510,0.00227209,2830.2,2829.9,1.35272457]
["bitfinex","ETHUSD",1645837646610,0.00227213,2830.2,2829.9,1.35272458]
["bitfinex","ETHUSD",1645837646816,0.66247213,2831.0,2829.9,1.35272458]
["bitfinex","ETHUSD",1645837647011,0.25,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837647411,0.6033,2830.9,2829.9,0.00525191]
["bitfinex","ETHUSD",1645837647610,0.6033,2830.9,2829.6,0.00517937]
["bitfinex","ETHUSD",1645837647809,0.6033,2830.9,2829.3,0.00517937]
["bitfinex","ETHUSD",1645837648008,1.2657,2830.9,2829.9,1.0]
["bitfinex","ETHUSD",1645837648209,1.2657,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837648456,1.24109,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837648657,0.88936,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837648857,0.2499,2830.8,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837649462,0.88936,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837649463,1.40513055,2830.9,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837649659,0.2273,2830.8,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837649861,0.18044402,2830.7,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837650060,0.9912054,2830.6,2829.9,1.0]
["bitfinex","ETHUSD",1645837650259,1.20014749,2830.6,2829.9,1.0]
["bitfinex","ETHUSD",1645837650459,1.71187939,2830.6,2829.9,1.0]
["bitfinex","ETHUSD",1645837650864,1.71187939,2830.6,2829.9,1.00456962]
["bitfinex","ETHUSD",1645837650865,0.1413,2830.5,2829.9,1.00456962]
["bitfinex","ETHUSD",1645837651266,0.2273,2830.8,2829.9,1.00456962]
["bitfinex","ETHUSD",1645837651466,0.2273,2830.8,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837651665,0.2273,2830.8,2830.1,1.43894005]
["bitfinex","ETHUSD",1645837651865,0.2273,2830.8,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837652524,0.00271393,2830.3,2830.0,0.00517937]
["bitfinex","ETHUSD",1645837652725,0.00271393,2830.3,2829.9,1.00540703]
["bitfinex","ETHUSD",1645837652921,0.23001393,2830.3,2829.9,1.00540703]
["bitfinex","ETHUSD",1645837653124,0.18114822,2830.2,2829.9,1.00540703]
["bitfinex","ETHUSD",1645837653324,0.23001393,2830.3,2829.9,1.01081412]
["bitfinex","ETHUSD",1645837653325,0.19028809,2830.1,2829.9,1.01081412]
["bitfinex","ETHUSD",1645837653523,0.23001393,2830.3,2829.9,1.412e-05]
["bitfinex","ETHUSD",1645837653524,0.5273,2830.3,2829.9,1.412e-05]
["bitfinex","ETHUSD",1645837653724,0.16413446,2830.1,2829.9,1.412e-05]
["bitfinex","ETHUSD",1645837654125,0.16413446,2830.1,2829.9,1.00001412]
["bitfinex","ETHUSD",1645837654424,0.16413446,2830.1,2829.9,1.0]
["bitfinex","ETHUSD",1645837654830,0.3533,2830.2,2829.3,0.00517937]
["bitfinex","ETHUSD",1645837655125,0.73372977,2830.3,2829.2,1.04482405]
["bitfinex","ETHUSD",1645837655126,0.70267786,2830.3,2829.2,1.04482405]
["bitfinex","ETHUSD",1645837655326,0.8839672,2830.0,2829.3,0.00517937]
["bitfinex","ETHUSD",1645837655525,0.8839672,2830.0,2829.0,0.00517937]
["bitfinex","ETHUSD",1645837655724,1.08910047,2830.0,2829.9,1.0]
["bitfinex","ETHUSD",1645837656662,1.08910047,2830.0,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837656663,1.23744,2829.5,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837656862,1.46474,2829.5,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837657061,1.67560686,2829.5,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837657266,1.32230686,2829.5,2829.3,1.0]
["bitfinex","ETHUSD",1645837657463,1.32230686,2829.5,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837657662,2.33800686,2829.5,2829.1,0.01981503]
["bitfinex","ETHUSD",1645837657862,2.33800686,2829.5,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837657863,0.6624,2829.3,2829.2,0.00576783]
["bitfinex","ETHUSD",1645837658063,0.6624,2829.3,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837658064,1.0157,2829.3,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837658462,0.3533,2829.3,2828.9,3.9811725]
["bitfinex","ETHUSD",1645837658862,0.55765242,2829.3,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837659062,0.6624,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837659266,1.8467277,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837659462,1.39679417,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837660922,2.05919417,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837661119,1.5467277,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837661519,1.7686553,2829.2,2828.9,3.83611849]
["bitfinex","ETHUSD",1645837661720,0.61216754,2829.5,2828.9,3.83611849]
["bitfinex","ETHUSD",1645837661919,0.31216754,2829.5,2828.9,3.83611849]
["bitfinex","ETHUSD",1645837662119,1.0,2829.1,2828.9,3.83611849]
["bitfinex","ETHUSD",1645837662318,1.0,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837662525,2.45133446,2829.6,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837662526,0.63081055,2829.6,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837662720,0.63081055,2829.6,2829.1,0.005768]
["bitfinex","ETHUSD",1645837663558,0.63081055,2829.6,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837663559,0.63081055,2829.6,2829.0,0.1411]
["bitfinex","ETHUSD",1645837663758,0.63081055,2829.6,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837663759,1.0,2829.1,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837663958,0.63081055,2829.6,2828.9,3.8311725]
["bitfinex","ETHUSD",1645837664159,0.63081055,2829.6,2828.9,3.7811725]
["bitfinex","ETHUSD",1645837664762,0.93081055,2829.6,2828.9,3.7811725]
["bitfinex","ETHUSD",1645837665065,1.14253535,2829.6,2828.9,3.7811725]
["bitfinex","ETHUSD",1645837665261,0.93081055,2829.6,2829.1,0.00560475]
["bitfinex","ETHUSD",1645837665461,1.08709899,2829.6,2829.1,0.00560475]
["bitfinex","ETHUSD",1645837665862,0.17857221,2829.4,2829.1,0.00560475]
["bitfinex","ETHUSD",1645837666269,1.29769278,2829.6,2829.1,0.00560475]
["bitfinex","ETHUSD",1645837666567,1.08709899,2829.6,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837667207,0.1413,2829.5,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837667611,1.4942765,2829.4,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837668207,1.7942765,2829.4,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837668413,1.4942765,2829.3,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837668607,0.50835351,2829.4,2829.1,0.00543663]
["bitfinex","ETHUSD",1645837668807,0.80835351,2829.4,2829.1,0.00546025]
["bitfinex","ETHUSD",1645837669009,1.49425022,2829.3,2829.1,0.00546025]
["bitfinex","ETHUSD",1645837669812,1.49430049,2829.2,2829.1,0.00546025]
["bitfinex","ETHUSD",1645837670113,0.3,2829.2,2829.1,0.00526264]
["bitfinex","ETHUSD",1645837670309,0.59651352,2829.4,2829.1,0.00526264]
["bitfinex","ETHUSD",1645837670709,1.49428353,2829.3,2829.1,0.00526264]
["bitfinex","ETHUSD",1645837671159,1.49428353,2829.3,2829.1,0.00526266]
["bitfinex","ETHUSD",1645837671360,0.45521352,2829.4,2829.1,0.00526266]
["bitfinex","ETHUSD",1645837672361,0.67347784,2829.4,2829.1,0.00525904]
["bitfinex","ETHUSD",1645837673162,1.0,2829.2,2829.1,0.00525904]
["bitfinex","ETHUSD",1645837673362,1.3,2829.2,2829.1,0.00525904]
["bitfinex","ETHUSD",1645837673563,1.1981131,2829.2,2829.1,0.00544275]
["bitfinex","ETHUSD",1645837673761,1.0,2829.2,2829.1,0.00544275]
["bitfinex","ETHUSD",1645837674364,1.3,2829.2,2829.1,0.00544275]
["bitfinex","ETHUSD",1645837674616,1.49437344,2829.2,2829.1,0.00544275]
["bitfinex","ETHUSD",1645837675016,1.49437344,2829.2,2829.0,0.00544282]
["bitfinex","ETHUSD",1645837675216,1.0,2829.1,2829.0,0.00544282]
["bitfinex","ETHUSD",1645837675615,0.8842931,2829.1,2828.9,3.7811725]
["bitfinex","ETHUSD",1645837675919,1.0,2829.0,2828.9,3.78661607]
["bitfinex","ETHUSD",1645837676120,1.48278927,2829.0,2828.9,3.78661607]
["bitfinex","ETHUSD",1645837676519,1.48278927,2829.0,2828.9,1.607e-05]
["bitfinex","ETHUSD",1645837676721,12.28278927,2829.0,2828.9,1.607e-05]
["bitfinex","ETHUSD",1645837676920,0.00078393,2828.8,2828.5,0.02177755]
["bitfinex","ETHUSD",1645837677123,0.00078393,2828.8,2826.3,1.14665931]
["bitfinex","ETHUSD",1645837677124,0.00078393,2828.8,2826.0,0.425]
["bitfinex","ETHUSD",1645837677125,16.8,2828.6,2826.0,0.425]
["bitfinex","ETHUSD",1645837677321,16.8,2828.6,2826.7,0.3533]
["bitfinex","ETHUSD",1645837677322,15.8,2828.3,2826.7,0.3533]
["bitfinex","ETHUSD",1645837677523,1.0,2828.0,2826.9,1.03833231]
["bitfinex","ETHUSD",1645837677723,1.3,2828.0,2827.0,0.1414]
["bitfinex","ETHUSD",1645837677922,1.51950047,2828.0,2827.0,0.14655184]
["bitfinex","ETHUSD",1645837678122,0.51950047,2828.0,2827.1,0.00515184]
["bitfinex","ETHUSD",1645837678366,1.0,2828.0,2827.1,0.00515184]
["bitfinex","ETHUSD",1645837678766,1.0,2828.0,2827.7,1.18031942]
["bitfinex","ETHUSD",1645837679165,2.9228,2828.7,2827.7,1.18031942]
["bitfinex","ETHUSD",1645837679466,0.19932967,2828.8,2827.1,0.00515184]
["bitfinex","ETHUSD",1645837679467,1.0,2828.4,2827.8,0.00515184]
["bitfinex","ETHUSD",1645837679666,1.21228712,2828.4,2827.2,0.1414]
["bitfinex","ETHUSD",1645837679866,1.21228712,2828.4,2827.3,0.00515184]
["bitfinex","ETHUSD",1645837680066,1.51228712,2828.4,2827.3,0.00515184]
["bitfinex","ETHUSD",1645837680264,1.51228712,2828.4,2827.9,5.04464502]
["bitfinex","ETHUSD",1645837680473,1.0,2828.4,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837680867,1.0,2828.4,2828.0,0.00576984]
["bitfinex","ETHUSD",1645837682119,1.0,2828.4,2828.1,0.00576975]
["bitfinex","ETHUSD",1645837683116,1.0,2828.4,2828.1,0.00576966]
["bitfinex","ETHUSD",1645837683412,1.19953561,2828.4,2828.1,0.00576966]
["bitfinex","ETHUSD",1645837683617,1.49953561,2828.4,2828.1,0.00576966]
["bitfinex","ETHUSD",1645837684013,1.49953561,2828.4,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837684417,1.0,2828.4,2828.1,0.00560095]
["bitfinex","ETHUSD",1645837685317,0.21755762,2828.4,2828.1,0.00560095]
["bitfinex","ETHUSD",1645837685517,1.8843908,2828.7,2828.1,0.01108893]
["bitfinex","ETHUSD",1645837685518,2.30502656,2828.7,2828.1,0.01108893]
["bitfinex","ETHUSD",1645837685870,0.00078393,2828.8,2828.1,0.00548798]
["bitfinex","ETHUSD",1645837685871,1.0,2828.2,2828.1,0.00548798]
["bitfinex","ETHUSD",1645837686274,1.3,2828.2,2828.1,0.00548798]
["bitfinex","ETHUSD",1645837686470,1.49654956,2828.2,2828.1,0.00548798]
["bitfinex","ETHUSD",1645837686873,1.70885287,2828.2,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837687072,0.8846161,2828.1,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837687273,1.08162446,2828.1,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837687470,1.55554313,2828.1,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837688175,12.29822928,2828.0,2827.9,3.8491348]
["bitfinex","ETHUSD",1645837688378,0.8847726,2827.7,2826.7,0.00515184]
["bitfinex","ETHUSD",1645837688674,1.50323812,2827.7,2826.2,0.14655184]
["bitfinex","ETHUSD",1645837688875,1.0,2827.8,2826.3,0.00515184]
["bitfinex","ETHUSD",1645837689074,1.0,2827.8,2826.4,0.1414]
["bitfinex","ETHUSD",1645837689273,2.2731,2828.2,2827.1,0.00562009]
["bitfinex","ETHUSD",1645837689274,1.0,2827.5,2827.1,0.00562009]
["bitfinex","ETHUSD",1645837689917,1.0,2827.5,2827.3,1.33741366]
["bitfinex","ETHUSD",1645837690125,0.8845004,2828.4,2827.3,1.69071366]
["bitfinex","ETHUSD",1645837690322,0.14218393,2828.8,2827.4,0.1414]
["bitfinex","ETHUSD",1645837690520,0.00078393,2828.8,2827.4,0.14655184]
["bitfinex","ETHUSD",1645837690721,1.14218393,2828.8,2827.4,0.14655184]
["bitfinex","ETHUSD",1645837691129,1.00078393,2828.8,2827.4,0.14655184]
["bitfinex","ETHUSD",1645837691737,1.00078393,2828.8,2828.0,0.00569083]
["bitfinex","ETHUSD",1645837691931,11.80078393,2828.8,2828.0,0.00569083]
["bitfinex","ETHUSD",1645837692133,1.0,2828.1,2828.0,0.00569083]
["bitfinex","ETHUSD",1645837692330,1.3,2828.1,2828.0,0.00569083]
["bitfinex","ETHUSD",1645837692529,1.46892981,2828.1,2828.0,0.00569083]
["bitfinex","ETHUSD",1645837693131,2.00608569,2828.1,2827.8,0.02276464]
["bitfinex","ETHUSD",1645837693371,1.46892981,2828.1,2827.8,0.02276464]
["bitfinex","ETHUSD",1645837693574,11.26892981,2828.1,2827.8,0.02276464]
["bitfinex","ETHUSD",1645837693772,1.3,2827.9,2827.8,0.02276464]
["bitfinex","ETHUSD",1645837693973,1.4768731,2827.9,2827.8,0.02276464]
["bitfinex","ETHUSD",1645837694172,1.4768731,2827.9,2827.8,0.00528613]
["bitfinex","ETHUSD",1645837694980,1.6182731,2827.9,2827.8,0.00528613]
["bitfinex","ETHUSD",1645837695380,1.6182731,2827.9,2827.7,0.00520015]
["bitfinex","ETHUSD",1645837695581,0.8846935,2827.8,2827.7,0.00520015]
["bitfinex","ETHUSD",1645837695780,4.64765647,2827.8,2827.7,0.00520015]
["bitfinex","ETHUSD",1645837696280,5.64765647,2827.8,2827.7,0.00520015]
["bitfinex","ETHUSD",1645837696480,5.64765647,2827.8,2827.6,0.00520031]
["bitfinex","ETHUSD",1645837696682,17.44765647,2827.8,2827.6,0.00520031]
["bitfinex","ETHUSD",1645837697620,17.80095647,2827.8,2827.6,0.00540811]
["bitfinex","ETHUSD",1645837697823,1.0,2827.7,2827.6,0.00540811]
["bitfinex","ETHUSD",1645837698626,1.3533,2827.7,2826.7,0.14655184]
["bitfinex","ETHUSD",1645837698822,1.0,2827.7,2827.5,0.00542892]
["bitfinex","ETHUSD",1645837699023,1.0,2827.6,2827.5,0.00542892]
["bitfinex","ETHUSD",1645837699223,1.3,2827.6,2827.5,0.00542892]
["bitfinex","ETHUSD",1645837699421,1.4898869,2827.6,2827.5,0.00542892]
["bitfinex","ETHUSD",1645837699822,1.4898869,2827.6,2827.1,0.02171894]
["bitfinex","ETHUSD",1645837700022,1.4898869,2827.6,2827.4,0.00542909]
["bitfinex","ETHUSD",1645837701374,1.0,2827.5,2827.4,0.00544729]
["bitfinex","ETHUSD",1645837702374,3.9518,2827.8,2827.4,0.00544729]
["bitfinex","ETHUSD",1645837702569,3.9518,2827.8,2827.3,0.00543846]
["bitfinex","ETHUSD",1645837702570,1.0,2827.4,2827.3,0.00543846]
["bitfinex","ETHUSD",1645837703375,1.0,2827.9,2826.9,0.00515184]
["bitfinex","ETHUSD",1645837703573,1.0,2827.9,2826.8,1.17285942]
["bitfinex","ETHUSD",1645837703773,2.7952,2828.2,2827.2,0.00543862]
["bitfinex","ETHUSD",1645837703774,3.7952,2828.2,2827.2,0.00543862]
["bitfinex","ETHUSD",1645837704173,3.7952,2828.2,2827.7,1.18011108]
["bitfinex","ETHUSD",1645837704376,1.0,2828.2,2827.7,1.18011108]
["bitfinex","ETHUSD",1645837704625,1.0,2828.2,2827.7,1.08011108]
["bitfinex","ETHUSD",1645837704823,0.00078393,2828.8,2827.7,0.98011108]
["bitfinex","ETHUSD",1645837705020,1.0,2828.6,2827.8,0.01076859]
["bitfinex","ETHUSD",1645837705621,0.00078393,2828.8,2827.8,0.01076859]
["bitfinex","ETHUSD",1645837705822,1.0,2828.3,2827.8,0.01076859]
["bitfinex","ETHUSD",1645837706023,1.0,2828.3,2827.8,0.00561675]
["bitfinex","ETHUSD",1645837706221,0.19710316,2828.8,2828.1,0.00568917]
["bitfinex","ETHUSD",1645837706422,1.0,2828.6,2828.1,0.00568917]
["bitfinex","ETHUSD",1645837706628,0.00078393,2828.8,2828.1,0.00568917]
["bitfinex","ETHUSD",1645837706821,0.00078393,2828.8,2828.7,1.2545964]
["bitfinex","ETHUSD",1645837707026,0.00078393,2828.8,2828.1,0.00568917]
["bitfinex","ETHUSD",1645837707422,1.0,2828.7,2828.2,0.00568891]
["bitfinex","ETHUSD",1645837708222,1.0,2828.7,2828.2,1.03334328]
["bitfinex","ETHUSD",1645837708464,1.0,2828.7,2828.3,0.00549674]
["bitfinex","ETHUSD",1645837709067,0.00078393,2828.8,2828.3,0.00549674]
["bitfinex","ETHUSD",1645837709271,0.00078393,2828.8,2828.3,0.01064858]
["bitfinex","ETHUSD",1645837709468,0.00078393,2828.8,2828.7,1.30329088]
["bitfinex","ETHUSD",1645837710671,0.00078393,2828.8,2828.4,0.00525423]
["bitfinex","ETHUSD",1645837710871,0.00078393,2828.8,2828.6,0.00525381]
["bitfinex","ETHUSD",1645837712117,0.00078393,2828.8,2828.6,0.00526855]
["bitfinex","ETHUSD",1645837713116,0.00078393,2828.8,2828.5,1.38264769]
["bitfinex","ETHUSD",1645837713316,0.00078393,2828.8,2828.6,0.00547367]
["bitfinex","ETHUSD",1645837714418,0.00078393,2828.8,2828.6,0.01094734]
["bitfinex","ETHUSD",1645837714617,0.00078393,2828.8,2828.6,0.00547367]
["bitfinex","ETHUSD",1645837715417,0.00078393,2828.8,2827.8,0.00515184]
["bitfinex","ETHUSD",1645837715619,0.00078393,2828.8,2828.6,0.00546625]
["bitfinex","ETHUSD",1645837716676,0.00078393,2828.8,2828.3,1.31059764]
["bitfinex","ETHUSD",1645837716877,0.00078393,2828.8,2828.6,0.00550851]
["bitfinex","ETHUSD",1645837717277,1.0,2828.7,2828.6,0.00550851]
["bitfinex","ETHUSD",1645837717478,1.0,2828.7,2828.3,0.81610615]
["bitfinex","ETHUSD",1645837717778,1.3,2828.7,2828.1,0.02203736]
["bitfinex","ETHUSD",1645837717979,1.0,2828.3,2827.8,0.00515184]
["bitfinex","ETHUSD",1645837718177,1.0,2828.3,2827.4,0.00515184]
["bitfinex","ETHUSD",1645837718378,1.0,2828.3,2827.1,0.00515184]
["bitfinex","ETHUSD",1645837718978,1.0,2828.3,2827.7,1.07730867]
["bitfinex","ETHUSD",1645837719379,7.8832,2828.7,2827.7,1.07730867]
["bitfinex","ETHUSD",1645837719620,2.49482382,2828.6,2827.8,0.00515184]
["bitfinex","ETHUSD",1645837719813,1.49481666,2828.5,2827.7,1.07730867]
["bitfinex","ETHUSD",1645837720209,2.49481666,2828.5,2827.7,1.07730867]
["bitfinex","ETHUSD",1645837720408,1.0,2828.5,2827.7,1.07730867]
["bitfinex","ETHUSD",1645837720610,1.0,2828.5,2828.0,0.00546586]
["bitfinex","ETHUSD",1645837721217,1.0,2828.5,2828.0,0.43046586]
["bitfinex","ETHUSD",1645837721416,0.00078393,2828.8,2828.0,0.78376586]
["bitfinex","ETHUSD",1645837721615,0.00078393,2828.8,2828.1,1.70953725]
["bitfinex","ETHUSD",1645837721815,0.00078393,2828.8,2828.1,1.71500286]
["bitfinex","ETHUSD",1645837722820,0.00078393,2828.8,2828.1,5.21500286]
["bitfinex","ETHUSD",1645837723018,0.00078393,2828.8,2828.3,0.00537266]
["bitfinex","ETHUSD",1645837724074,0.00078393,2828.8,2828.4,0.0053725]
["bitfinex","ETHUSD",1645837724675,0.00078393,2828.8,2828.5,0.3501]
["bitfinex","ETHUSD",1645837725279,0.00078393,2828.8,2828.5,0.35537957]
["bitfinex","ETHUSD",1645837725485,0.00078393,2828.8,2828.6,1.17035514]
["bitfinex","ETHUSD",1645837725682,0.00078393,2828.8,2828.7,0.7783]
["bitfinex","ETHUSD",1645837725877,0.00078393,2828.8,2828.7,1.0783]
["bitfinex","ETHUSD",1645837726081,0.00078393,2828.8,2828.7,0.725]
["bitfinex","ETHUSD",1645837726281,0.00078393,2828.8,2828.7,0.425]
["bitfinex","ETHUSD",1645837726980,0.00078393,2828.8,2828.7,0.7783]
["bitfinex","ETHUSD",1645837727216,0.00078393,2828.8,2828.7,1.425]
["bitfinex","ETHUSD",1645837727415,0.00078393,2828.8,2828.7,1.7783]
["bitfinex","ETHUSD",1645837727616,0.00078393,2828.8,2828.7,12.8783]
["bitfinex","ETHUSD",1645837727813,0.00078393,2828.8,2828.7,3.0783]
["bitfinex","ETHUSD",1645837728012,0.00078393,2828.8,2828.7,3.4284]
["bitfinex","ETHUSD",1645837728612,0.00078393,2828.8,2828.7,2.4284]
["bitfinex","ETHUSD",1645837728813,0.00078393,2828.8,2828.7,3.4284]
["bitfinex","ETHUSD",1645837729012,0.00078393,2828.8,2828.7,2.4284]
["bitfinex","ETHUSD",1645837729214,0.00078393,2828.8,2828.7,3.4284]
["bitfinex","ETHUSD",1645837729413,0.00078393,2828.8,2828.7,2.4284]
["bitfinex","ETHUSD",1645837729816,0.00078393,2828.8,2828.7,13.2284]
["bitfinex","ETHUSD",1645837730019,0.00078393,2828.8,2828.7,18.2284]
["bitfinex","ETHUSD",1645837730214,0.00078393,2828.8,2828.7,19.2284]
["bitfinex","ETHUSD",1645837730616,0.001,2830.0,2829.0,0.8835]
["bitfinex","ETHUSD",1645837730860,0.001,2830.0,2829.6,11.1533]
["bitfinex","ETHUSD",1645837731070,0.001,2830.0,2829.8,0.3533]
["bitfinex","ETHUSD",1645837731269,0.001,2830.0,2829.9,11.5783]
["bitfinex","ETHUSD",1645837731768,0.001,2830.0,2829.9,12.8783]
["bitfinex","ETHUSD",1645837732168,0.001,2830.0,2829.9,4.23179987]
["bitfinex","ETHUSD",1645837732570,0.001,2830.0,2829.9,2.57849987]
["bitfinex","ETHUSD",1645837733967,0.001,2830.0,2829.9,2.87849987]
["bitfinex","ETHUSD",1645837734370,0.001,2830.0,2829.9,3.22859987]
["bitfinex","ETHUSD",1645837734633,0.001,2830.0,2829.9,14.08189987]
["bitfinex","ETHUSD",1645837735021,0.00229473,2830.1,2829.9,17.0697]
["bitfinex","ETHUSD",1645837735223,0.00229473,2830.1,2830.0,11.1533]
["bitfinex","ETHUSD",1645837735421,0.00229473,2830.1,2830.0,12.7196]
["bitfinex","ETHUSD",1645837735722,0.00229473,2830.1,2830.0,14.0196]
["bitfinex","ETHUSD",1645837736128,0.00229473,2830.1,2830.0,15.39049364]
["bitfinex","ETHUSD",1645837736328,7.45,2831.4,2830.0,15.39049364]
["bitfinex","ETHUSD",1645837736526,7.45,2831.4,2831.3,1.36757319]
["bitfinex","ETHUSD",1645837736726,1.59317787,2830.9,2830.5,11.225]
["bitfinex","ETHUSD",1645837736927,1.0,2832.0,2830.7,10.8]
["bitfinex","ETHUSD",1645837737132,1.49346792,2831.9,2830.9,10.8]
["bitfinex","ETHUSD",1645837737326,1.49346792,2831.9,2830.8,5.7783]
["bitfinex","ETHUSD",1645837737327,1.49346792,2832.0,2831.0,11.225]
["bitfinex","ETHUSD",1645837737527,1.49346792,2831.9,2831.1,0.425]
["bitfinex","ETHUSD",1645837737729,1.49346792,2832.0,2831.1,0.425]
["bitfinex","ETHUSD",1645837737925,1.49336702,2831.9,2831.1,11.225]
["bitfinex","ETHUSD",1645837738128,0.13819997,2832.4,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837738376,0.1411,2832.5,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837738377,1.49334847,2832.3,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837738572,1.0,2832.8,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837738771,1.49324624,2832.7,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837739574,1.49324624,2832.6,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837739774,0.00277159,2832.5,2832.0,1.36182941]
["bitfinex","ETHUSD",1645837740574,0.00277159,2832.5,2832.0,1.78682941]
["bitfinex","ETHUSD",1645837740982,0.00277159,2832.4,2832.0,1.78682941]
["bitfinex","ETHUSD",1645837741282,0.00277159,2832.4,2832.1,0.3501]
["bitfinex","ETHUSD",1645837741878,1.0,2832.2,2832.1,0.3501]
["bitfinex","ETHUSD",1645837742116,2.49316036,2832.2,2832.1,0.3501]
["bitfinex","ETHUSD",1645837743319,2.49316036,2832.2,2830.7,0.1411]
["bitfinex","ETHUSD",1645837743320,0.3533,2831.9,2830.7,0.1411]
["bitfinex","ETHUSD",1645837743523,5.34646036,2831.8,2830.1,1.1797]
["bitfinex","ETHUSD",1645837743718,0.3533,2831.6,2829.6,3.561]
["bitfinex","ETHUSD",1645837743918,0.3533,2831.4,2829.6,0.425]
["bitfinex","ETHUSD",1645837744119,0.3533,2831.2,2829.6,0.425]
["bitfinex","ETHUSD",1645837744319,0.3533,2830.8,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837744720,0.00220011,2830.6,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837745619,0.21022126,2831.4,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837745620,0.3533,2831.3,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837745866,0.00220011,2830.3,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837747071,0.3533,2830.9,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837747072,0.0026359,2830.2,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837748274,0.00263585,2830.2,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837750319,0.3533,2831.1,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837750627,1.84716109,2831.0,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837750820,0.3533,2831.0,2829.8,1.03736589]
["bitfinex","ETHUSD",1645837751022,0.3,2831.4,2830.3,1.30341922]
["bitfinex","ETHUSD",1645837751223,1.84710758,2831.3,2830.3,1.30341922]
["bitfinex","ETHUSD",1645837751425,1.49380758,2831.2,2830.3,1.30341922]
["bitfinex","ETHUSD",1645837751823,0.3533,2831.1,2829.6,2.3]
["bitfinex","ETHUSD",1645837752030,0.3533,2830.9,2829.5,0.4413]
["bitfinex","ETHUSD",1645837752236,0.3533,2830.7,2829.5,0.1413]
["bitfinex","ETHUSD",1645837752424,3.2161,2830.7,2829.5,0.1413]
["bitfinex","ETHUSD",1645837752631,0.3533,2830.5,2829.1,0.425]
["bitfinex","ETHUSD",1645837752826,0.3533,2830.5,2828.9,1.11329083]
["bitfinex","ETHUSD",1645837752827,0.3533,2830.3,2828.9,1.11329083]
["bitfinex","ETHUSD",1645837753027,0.3533,2830.1,2828.7,1.0]
["bitfinex","ETHUSD",1645837753230,1.0,2829.7,2828.7,1.0]
["bitfinex","ETHUSD",1645837753464,1.3533,2829.7,2828.7,1.0]
["bitfinex","ETHUSD",1645837754066,1.0,2829.7,2829.0,1.13947053]
["bitfinex","ETHUSD",1645837754467,1.0,2829.7,2828.9,0.00571542]
["bitfinex","ETHUSD",1645837754669,0.4946,2830.1,2828.9,0.00571542]
["bitfinex","ETHUSD",1645837754670,1.0,2829.3,2828.9,0.00571542]
["bitfinex","ETHUSD",1645837755468,1.0,2829.4,2828.9,0.00571539]
["bitfinex","ETHUSD",1645837756269,1.3533,2829.4,2828.3,0.02286669]
["bitfinex","ETHUSD",1645837756469,0.3533,2829.4,2828.3,0.02286669]
["bitfinex","ETHUSD",1645837756670,1.0,2829.1,2828.9,0.00571541]
["bitfinex","ETHUSD",1645837757932,1.0,2829.1,2828.9,0.00567229]
["bitfinex","ETHUSD",1645837758434,1.0,2829.4,2828.9,0.00567229]
["bitfinex","ETHUSD",1645837759029,1.0,2829.4,2828.9,0.00547939]
["bitfinex","ETHUSD",1645837759631,2.7853,2829.6,2828.9,0.00547939]
["bitfinex","ETHUSD",1645837760233,0.13819997,2829.9,2828.9,0.00547939]
["bitfinex","ETHUSD",1645837760434,0.13819997,2829.9,2828.9,0.0054793]
["bitfinex","ETHUSD",1645837760634,1.13819997,2829.9,2828.9,0.0054793]
["bitfinex","ETHUSD",1645837761499,1.13819997,2829.9,2828.9,0.00541042]
["bitfinex","ETHUSD",1645837761702,1.13819997,2829.9,2829.2,0.5]
["bitfinex","ETHUSD",1645837761902,1.13819997,2829.9,2828.9,0.00541042]
["bitfinex","ETHUSD",1645837762101,0.13819997,2829.9,2828.9,0.00541042]
["bitfinex","ETHUSD",1645837762299,1.0,2829.6,2828.9,0.00541042]
["bitfinex","ETHUSD",1645837762701,1.0,2829.6,2828.9,0.00541839]
["bitfinex","ETHUSD",1645837763201,0.13819997,2829.9,2828.9,0.00541839]
["bitfinex","ETHUSD",1645837763406,1.0,2829.8,2828.9,0.00541839]
["bitfinex","ETHUSD",1645837763607,1.0,2829.8,2829.3,1.22429299]
["bitfinex","ETHUSD",1645837763804,0.13819997,2829.9,2829.3,1.22429299]
["bitfinex","ETHUSD",1645837764628,1.0,2830.0,2829.3,1.22429299]
["bitfinex","ETHUSD",1645837764924,0.00224929,2830.2,2829.3,1.22429299]
["bitfinex","ETHUSD",1645837765127,0.00224929,2830.2,2829.3,1.36559299]
["bitfinex","ETHUSD",1645837765326,0.00230246,2830.2,2829.3,1.36559299]
["bitfinex","ETHUSD",1645837765930,1.0,2830.1,2829.3,1.36559299]
["bitfinex","ETHUSD",1645837766133,1.0,2830.1,2828.9,1.35873431]
["bitfinex","ETHUSD",1645837766134,0.00230246,2830.2,2828.9,0.00543431]
["bitfinex","ETHUSD",1645837766333,1.0,2830.0,2828.9,0.00522972]
["bitfinex","ETHUSD",1645837766830,0.35560258,2830.2,2828.9,0.00522972]
["bitfinex","ETHUSD",1645837767031,1.84618024,2830.1,2828.9,0.00522972]
["bitfinex","ETHUSD",1645837767233,1.0,2829.8,2828.9,0.00522972]
["bitfinex","ETHUSD",1645837767633,1.0,2829.8,2828.9,0.00522967]
["bitfinex","ETHUSD",1645837768669,1.0,2829.8,2828.8,1.1749722]
["bitfinex","ETHUSD",1645837769468,1.0,2829.8,2828.8,1.5282722]
["bitfinex","ETHUSD",1645837769667,1.49289997,2830.2,2829.3,1.10390301]
["bitfinex","ETHUSD",1645837769869,1.0,2830.1,2829.3,1.10390301]
["bitfinex","ETHUSD",1645837770071,1.0,2830.1,2829.3,1.10264976]
["bitfinex","ETHUSD",1645837771275,0.9947053,2830.1,2829.3,1.10264976]
["bitfinex","ETHUSD",1645837773728,0.14047631,2830.2,2829.3,1.10264976]
["bitfinex","ETHUSD",1645837774325,0.14047631,2830.2,2829.8,1.0352616]
["bitfinex","ETHUSD",1645837774525,0.13819997,2830.2,2829.8,1.0352616]
["bitfinex","ETHUSD",1645837774726,0.14047635,2830.2,2829.2,0.1413]
["bitfinex","ETHUSD",1645837775725,0.14047635,2830.2,2829.0,0.1413]
["bitfinex","ETHUSD",1645837775970,0.14074631,2830.2,2829.0,0.1413]
["bitfinex","ETHUSD",1645837777174,0.14074622,2830.2,2829.7,1.22665296]
["bitfinex","ETHUSD",1645837777374,0.14074622,2830.2,2829.0,0.4946]
["bitfinex","ETHUSD",1645837777573,0.14074622,2830.2,2829.0,0.7946]
["bitfinex","ETHUSD",1645837778176,0.14074622,2830.2,2829.0,0.4413]
["bitfinex","ETHUSD",1645837778574,0.14074622,2830.2,2829.5,1.36948385]
["bitfinex","ETHUSD",1645837779379,0.9936,2830.0,2829.0,0.1413]
["bitfinex","ETHUSD",1645837779618,1.3469,2830.0,2829.0,0.1413]
["bitfinex","ETHUSD",1645837779825,1.2372909,2830.0,2828.9,0.00539751]
["bitfinex","ETHUSD",1645837780024,0.9936,2829.5,2828.9,0.00539751]
["bitfinex","ETHUSD",1645837780430,0.9936,2829.2,2828.9,0.00539751]
["bitfinex","ETHUSD",1645837780826,0.9936,2829.2,2828.9,0.00539461]
["bitfinex","ETHUSD",1645837781626,0.9936,2829.2,2828.3,0.02158326]
["bitfinex","ETHUSD",1645837782028,0.9936,2829.2,2828.9,0.00539461]
["bitfinex","ETHUSD",1645837782230,0.4946,2829.7,2828.9,0.00539461]
["bitfinex","ETHUSD",1645837782231,1.0254208,2829.7,2828.9,0.00539461]
["bitfinex","ETHUSD",1645837782432,1.0254208,2829.7,2828.3,0.02158312]
["bitfinex","ETHUSD",1645837782433,0.01078921,2828.8,2828.3,0.02158312]
["bitfinex","ETHUSD",1645837782831,0.36408921,2828.8,2827.4,0.1414]
["bitfinex","ETHUSD",1645837783035,0.9936,2828.7,2827.4,0.1414]
["bitfinex","ETHUSD",1645837783385,0.01078921,2828.8,2828.0,1.39252689]
["bitfinex","ETHUSD",1645837784379,0.01078921,2828.8,2828.3,0.00491189]
["bitfinex","ETHUSD",1645837784577,0.01078921,2828.8,2828.6,1.05127901]
["bitfinex","ETHUSD",1645837785777,0.01078921,2828.8,2828.6,1.05619038]
["bitfinex","ETHUSD",1645837786577,0.01078921,2828.8,2828.6,0.00491137]
["bitfinex","ETHUSD",1645837786779,0.01078921,2828.8,2828.6,0.0106543]
["bitfinex","ETHUSD",1645837786982,0.01078921,2828.8,2828.6,0.00574293]
["bitfinex","ETHUSD",1645837787252,0.01078921,2828.8,2828.6,0.78404293]
["bitfinex","ETHUSD",1645837787453,0.01078921,2828.8,2828.7,0.1414]
["bitfinex","ETHUSD",1645837787650,0.01078921,2828.8,2828.7,0.5664]
["bitfinex","ETHUSD",1645837788060,0.01078921,2828.8,2828.7,1.76076198]
["bitfinex","ETHUSD",1645837788258,0.01078921,2828.8,2828.7,2.06076198]
["bitfinex","ETHUSD",1645837788861,0.01078921,2828.8,2828.7,12.86076198]
["bitfinex","ETHUSD",1645837789259,0.01078921,2828.8,2828.7,14.21406198]
["bitfinex","ETHUSD",1645837789458,0.01078921,2828.8,2828.7,19.21406198]
["bitfinex","ETHUSD",1645837789671,0.01078921,2828.8,2828.7,20.21406198]
["bitfinex","ETHUSD",1645837789672,8.921e-05,2828.8,2828.7,20.21406198]
["bitfinex","ETHUSD",1645837789865,8.921e-05,2828.8,2828.7,20.22536198]
["bitfinex","ETHUSD",1645837790065,8.921e-05,2828.8,2828.7,20.41946972]
["bitfinex","ETHUSD",1645837790265,0.9936,2830.9,2828.7,20.41946972]
["bitfinex","ETHUSD",1645837790266,2.89952007,2831.2,2828.9,12.92107]
["bitfinex","ETHUSD",1645837790564,0.01233765,2831.7,2828.9,12.92107]
["bitfinex","ETHUSD",1645837790565,1.49374398,2831.1,2831.0,1.02668793]
["bitfinex","ETHUSD",1645837790766,0.65812382,2831.7,2830.6,0.425]
["bitfinex","ETHUSD",1645837790990,0.65812382,2831.5,2830.3,0.425]
["bitfinex","ETHUSD",1645837791190,2.1518678,2831.4,2830.3,0.425]
["bitfinex","ETHUSD",1645837791387,1.49374398,2831.3,2830.3,0.725]
["bitfinex","ETHUSD",1645837791590,1.49374398,2831.2,2830.4,0.1413]
["bitfinex","ETHUSD",1645837791789,0.65812382,2831.8,2830.4,0.8663]
["bitfinex","ETHUSD",1645837791790,0.00278508,2831.0,2830.4,0.8663]
["bitfinex","ETHUSD",1645837791988,1.49652906,2831.0,2830.4,1.1663]
["bitfinex","ETHUSD",1645837792191,0.00278508,2831.0,2830.5,1.03020268]
["bitfinex","ETHUSD",1645837792789,0.00278508,2831.0,2830.7,5.3533]
["bitfinex","ETHUSD",1645837792988,0.00228267,2831.8,2830.7,5.3533]
["bitfinex","ETHUSD",1645837792989,0.00278508,2830.9,2830.8,0.425]
["bitfinex","ETHUSD",1645837793387,0.00278508,2830.9,2830.8,1.425]
["bitfinex","ETHUSD",1645837793787,1.49341891,2831.5,2830.8,1.7783]
["bitfinex","ETHUSD",1645837793988,1.49341891,2831.4,2831.3,1.25828069]
["bitfinex","ETHUSD",1645837794188,0.00228267,2831.8,2830.8,0.425]
["bitfinex","ETHUSD",1645837794189,1.84671891,2831.8,2830.8,0.425]
["bitfinex","ETHUSD",1645837794389,1.49341891,2831.7,2830.8,0.425]
["bitfinex","ETHUSD",1645837794615,0.00228267,2831.8,2830.8,0.425]
["bitfinex","ETHUSD",1645837794616,1.49341891,2831.6,2830.8,0.425]
["bitfinex","ETHUSD",1645837794819,1.49341891,2831.5,2830.8,0.425]
["bitfinex","ETHUSD",1645837795019,0.00228267,2831.8,2830.8,0.425]
["bitfinex","ETHUSD",1645837795217,0.00228267,2831.8,2831.1,1.04235499]
["bitfinex","ETHUSD",1645837795418,0.00278508,2831.3,2830.6,0.1524]
["bitfinex","ETHUSD",1645837796323,1.49341941,2831.5,2830.6,0.1524]
["bitfinex","ETHUSD",1645837796521,0.00228267,2831.8,2830.6,0.1524]
["bitfinex","ETHUSD",1645837796522,0.00278508,2831.1,2830.6,0.1524]
["bitfinex","ETHUSD",1645837796726,0.00278508,2831.1,2830.7,1.26410169]
["bitfinex","ETHUSD",1645837796926,0.00278508,2831.1,2830.7,1.56410169]
["bitfinex","ETHUSD",1645837797327,0.00278508,2831.1,2830.8,0.0113]
["bitfinex","ETHUSD",1645837797726,0.00278508,2831.0,2830.8,0.0113]
["bitfinex","ETHUSD",1645837797928,0.00278508,2831.0,2830.8,0.1524]
["bitfinex","ETHUSD",1645837798971,0.00220973,2831.0,2830.8,0.1524]
["bitfinex","ETHUSD",1645837799572,0.00220973,2831.0,2830.8,0.0113]
["bitfinex","ETHUSD",1645837802632,0.00233788,2831.0,2830.8,0.0113]
["bitfinex","ETHUSD",1645837803631,0.00467576,2831.0,2830.8,0.0113]
["bitfinex","ETHUSD",1645837803834,0.00233788,2831.0,2830.8,0.0113]
["bitfinex","ETHUSD",1645837804036,0.00233788,2831.0,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837806274,0.00252486,2831.0,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837808581,0.00504972,2831.0,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837808781,0.00252486,2831.0,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837809383,0.00228267,2831.6,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837809384,3.50228267,2831.6,2830.8,0.01045742]
["bitfinex","ETHUSD",1645837809625,0.02091483,2830.7,2829.4,12.5011]
["bitfinex","ETHUSD",1645837809821,0.02091483,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645837810022,0.02091483,2830.7,2829.6,11.8]
["bitfinex","ETHUSD",1645837810221,0.02091483,2830.7,2829.7,0.425]
["bitfinex","ETHUSD",1645837810428,0.02091483,2830.7,2829.7,0.7783]
["bitfinex","ETHUSD",1645837810624,0.02091483,2830.7,2829.8,1.44270027]
["bitfinex","ETHUSD",1645837810822,0.02091483,2830.7,2829.8,1.86770027]
["bitfinex","ETHUSD",1645837811027,0.02091483,2830.7,2829.9,11.8]
["bitfinex","ETHUSD",1645837811028,0.00227168,2830.3,2829.9,11.8]
["bitfinex","ETHUSD",1645837811229,0.00227168,2830.3,2829.9,2.3]
["bitfinex","ETHUSD",1645837811627,0.00227168,2830.3,2829.9,1.3]
["bitfinex","ETHUSD",1645837812028,0.00227168,2830.3,2830.0,11.1533]
["bitfinex","ETHUSD",1645837812228,0.00227168,2830.2,2830.0,1.0]
["bitfinex","ETHUSD",1645837812427,0.00227168,2830.2,2830.0,1.3533]
["bitfinex","ETHUSD",1645837812630,0.00227168,2830.2,2830.0,0.3533]
["bitfinex","ETHUSD",1645837812830,0.00227168,2830.2,2830.1,5.7783]
["bitfinex","ETHUSD",1645837813132,7.168e-05,2830.2,2830.1,17.05295079]
["bitfinex","ETHUSD",1645837813394,0.91181253,2832.0,2830.4,0.3533]
["bitfinex","ETHUSD",1645837813395,0.00228267,2831.5,2830.4,0.3533]
["bitfinex","ETHUSD",1645837813685,0.00228267,2831.5,2831.3,12.17536272]
["bitfinex","ETHUSD",1645837813885,0.00228267,2831.9,2831.5,10.8]
["bitfinex","ETHUSD",1645837814083,0.77051253,2832.0,2831.6,0.425]
["bitfinex","ETHUSD",1645837814686,0.77051253,2832.0,2831.6,0.725]
["bitfinex","ETHUSD",1645837814886,0.77051253,2832.0,2831.6,11.525]
["bitfinex","ETHUSD",1645837815087,0.77051253,2832.0,2831.6,0.725]
["bitfinex","ETHUSD",1645837815285,0.77051253,2832.0,2831.6,1.725]
["bitfinex","ETHUSD",1645837815484,0.77051253,2832.0,2831.6,0.725]
["bitfinex","ETHUSD",1645837816093,0.77051253,2832.0,2831.9,1.07908058]
["bitfinex","ETHUSD",1645837816291,0.77051253,2832.0,2831.3,1.725]
["bitfinex","ETHUSD",1645837816492,0.77051253,2832.0,2831.3,0.425]
["bitfinex","ETHUSD",1645837817127,0.3533,2832.2,2831.3,0.425]
["bitfinex","ETHUSD",1645837817128,0.0008339,2831.8,2831.3,0.425]
["bitfinex","ETHUSD",1645837817531,0.0008339,2831.8,2830.8,0.425]
["bitfinex","ETHUSD",1645837817730,0.0008339,2831.8,2830.5,6.0]
["bitfinex","ETHUSD",1645837817932,0.0008339,2831.8,2830.5,5.0]
["bitfinex","ETHUSD",1645837818133,0.00311657,2831.8,2830.5,5.0]
["bitfinex","ETHUSD",1645837818335,0.00311657,2831.8,2831.0,1.337895]
["bitfinex","ETHUSD",1645837818537,0.00311657,2831.8,2829.9,0.5]
["bitfinex","ETHUSD",1645837818538,0.0027794,2831.4,2829.9,0.5]
["bitfinex","ETHUSD",1645837818733,0.3533,2831.1,2830.0,3.5]
["bitfinex","ETHUSD",1645837818936,0.00228267,2831.0,2830.0,3.5]
["bitfinex","ETHUSD",1645837819533,0.0027794,2830.7,2829.7,1.425]
["bitfinex","ETHUSD",1645837819733,0.0027794,2830.7,2829.8,0.425]
["bitfinex","ETHUSD",1645837820135,0.0027794,2830.7,2829.9,10.8]
["bitfinex","ETHUSD",1645837820335,0.00228267,2831.4,2829.9,10.8]
["bitfinex","ETHUSD",1645837820638,0.0027794,2830.4,2829.8,0.425]
["bitfinex","ETHUSD",1645837820893,0.001811,2830.4,2829.8,0.425]
["bitfinex","ETHUSD",1645837821483,0.001811,2830.4,2829.3,1.0]
["bitfinex","ETHUSD",1645837821682,0.001811,2830.4,2829.2,0.5]
["bitfinex","ETHUSD",1645837821683,0.001811,2830.4,2829.2,0.925]
["bitfinex","ETHUSD",1645837821883,0.3533,2830.6,2829.2,0.925]
["bitfinex","ETHUSD",1645837822085,0.00228267,2830.9,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837822284,1.0,2830.6,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837823085,0.00228267,2830.9,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837823286,1.0,2830.8,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837823786,1.0,2830.7,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837824185,0.00228267,2830.9,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837824385,1.0,2830.6,2829.9,1.15841034]
["bitfinex","ETHUSD",1645837825123,0.35558267,2830.9,2829.3,0.1413]
["bitfinex","ETHUSD",1645837825124,0.3533,2830.5,2829.3,0.1413]
["bitfinex","ETHUSD",1645837825322,1.0,2829.9,2829.2,0.5]
["bitfinex","ETHUSD",1645837825720,1.0,2829.9,2829.0,0.14685973]
["bitfinex","ETHUSD",1645837825925,1.0,2829.9,2829.2,1.01658374]
["bitfinex","ETHUSD",1645837826724,1.0,2829.9,2829.0,0.14670193]
["bitfinex","ETHUSD",1645837826925,1.0,2829.5,2829.0,0.00540193]
["bitfinex","ETHUSD",1645837827528,1.0,2829.4,2829.0,0.00540193]
["bitfinex","ETHUSD",1645837828129,1.0,2829.4,2829.0,0.00540185]
["bitfinex","ETHUSD",1645837828396,10.8,2829.0,2828.1,0.00515184]
["bitfinex","ETHUSD",1645837828584,10.8,2829.0,2826.7,0.18430013]
["bitfinex","ETHUSD",1645837828585,0.01292023,2828.4,2826.7,0.18430013]
["bitfinex","ETHUSD",1645837828787,0.01292023,2828.4,2826.2,7.45]
["bitfinex","ETHUSD",1645837828788,0.36622023,2828.4,2827.4,1.23945438]
["bitfinex","ETHUSD",1645837828983,0.55380347,2828.4,2826.5,0.25]
["bitfinex","ETHUSD",1645837829182,0.3533,2827.6,2826.4,0.1414]
["bitfinex","ETHUSD",1645837829583,0.3533,2827.6,2826.4,1.0]
["bitfinex","ETHUSD",1645837829985,1.3533,2827.7,2826.5,10.8]
["bitfinex","ETHUSD",1645837830386,1.0,2827.7,2826.9,0.00523858]
["bitfinex","ETHUSD",1645837830588,1.0,2827.7,2827.0,0.1414]
["bitfinex","ETHUSD",1645837830787,6.5174,2828.2,2827.0,0.1414]
["bitfinex","ETHUSD",1645837830993,1.0,2828.2,2827.6,1.38361674]
["bitfinex","ETHUSD",1645837831191,1.0,2828.1,2827.0,0.1414]
["bitfinex","ETHUSD",1645837831395,1.0,2827.9,2827.0,0.1414]
["bitfinex","ETHUSD",1645837831591,1.0,2827.9,2827.5,0.00523761]
["bitfinex","ETHUSD",1645837832227,1.8480944,2828.4,2827.5,0.00523761]
["bitfinex","ETHUSD",1645837832434,2.8480944,2828.4,2827.7,1.32343216]
["bitfinex","ETHUSD",1645837832629,2.8480944,2828.4,2827.7,1.27343216]
["bitfinex","ETHUSD",1645837833631,1.0,2828.3,2827.7,1.27343216]
["bitfinex","ETHUSD",1645837833830,1.0,2828.3,2827.9,0.00542313]
["bitfinex","ETHUSD",1645837834637,0.9636,2828.4,2827.9,0.00542313]
["bitfinex","ETHUSD",1645837834940,0.9636,2828.4,2828.0,1.10881116]
["bitfinex","ETHUSD",1645837835139,0.9636,2828.4,2828.0,1.40881116]
["bitfinex","ETHUSD",1645837835336,0.9636,2828.4,2828.0,1.41423421]
["bitfinex","ETHUSD",1645837835538,0.9636,2828.4,2828.0,1.11423421]
["bitfinex","ETHUSD",1645837835743,0.9636,2828.4,2828.0,1.41423421]
["bitfinex","ETHUSD",1645837836486,0.9636,2828.4,2828.1,0.00542288]
["bitfinex","ETHUSD",1645837837088,1.17639158,2828.4,2828.1,0.00542288]
["bitfinex","ETHUSD",1645837837288,0.9636,2828.4,2828.1,0.00542288]
["bitfinex","ETHUSD",1645837837887,0.9636,2828.4,2828.1,0.0052131]
["bitfinex","ETHUSD",1645837838690,0.9636,2828.4,2827.7,0.02597835]
["bitfinex","ETHUSD",1645837838691,0.9636,2828.4,2827.7,0.02085554]
["bitfinex","ETHUSD",1645837838692,0.0156393,2828.0,2827.7,0.02085554]
["bitfinex","ETHUSD",1645837838890,0.0156393,2828.0,2825.5,0.29861575]
["bitfinex","ETHUSD",1645837838891,0.1414,2827.9,2826.6,0.5]
["bitfinex","ETHUSD",1645837839288,0.3533,2827.7,2826.6,0.5]
["bitfinex","ETHUSD",1645837839485,0.3533,2827.7,2826.1,0.425]
["bitfinex","ETHUSD",1645837839733,0.3533,2827.7,2827.0,1.40737941]
["bitfinex","ETHUSD",1645837839734,1.0,2827.7,2827.0,1.40737941]
["bitfinex","ETHUSD",1645837840942,1.0,2827.6,2827.0,1.40737941]
["bitfinex","ETHUSD",1645837841141,1.0,2827.6,2827.2,0.00526332]
["bitfinex","ETHUSD",1645837842139,0.0156393,2828.0,2827.0,1.40737941]
["bitfinex","ETHUSD",1645837842345,0.00247786,2827.8,2827.3,0.00526324]
["bitfinex","ETHUSD",1645837843385,1.00247786,2827.8,2827.3,0.00526324]
["bitfinex","ETHUSD",1645837843576,1.00247799,2827.8,2827.4,0.005263]
["bitfinex","ETHUSD",1645837844675,1.00255835,2827.8,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837845275,0.00255835,2827.8,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837845476,1.00255835,2827.8,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837845878,1.00511674,2827.8,2827.5,0.00545325]
["bitfinex","ETHUSD",1645837846084,1.0,2827.7,2827.5,0.00545325]
["bitfinex","ETHUSD",1645837846487,1.0,2827.6,2827.5,0.00545325]
["bitfinex","ETHUSD",1645837847132,1.0,2827.6,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837847329,0.00255835,2827.8,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837847528,3.85575835,2827.8,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837847928,1.0,2827.7,2827.5,0.00545333]
["bitfinex","ETHUSD",1645837848129,1.0,2827.7,2826.4,0.00509326]
["bitfinex","ETHUSD",1645837848330,1.0,2827.7,2827.5,0.00548687]
["bitfinex","ETHUSD",1645837848929,3.7105,2827.7,2827.5,0.00548687]
["bitfinex","ETHUSD",1645837849532,3.7105,2827.7,2827.5,0.00548695]
["bitfinex","ETHUSD",1645837850431,0.00267723,2827.8,2827.5,0.00548695]
["bitfinex","ETHUSD",1645837850631,2.79597723,2827.8,2827.5,0.00548695]
["bitfinex","ETHUSD",1645837850881,1.0,2827.7,2827.5,0.00548695]
["bitfinex","ETHUSD",1645837851886,1.0,2827.7,2827.5,0.01089938]
["bitfinex","ETHUSD",1645837852087,1.0,2827.7,2827.5,0.00541243]
["bitfinex","ETHUSD",1645837852285,2.95930052,2827.8,2827.5,0.00541243]
["bitfinex","ETHUSD",1645837852487,1.0,2827.6,2827.5,0.00541243]
["bitfinex","ETHUSD",1645837853185,1.0,2827.6,2827.5,0.00541234]
["bitfinex","ETHUSD",1645837853485,2.79573268,2827.8,2827.5,0.00541234]
["bitfinex","ETHUSD",1645837853687,2.79573268,2827.8,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837853688,1.3,2827.6,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837853889,1.46631952,2827.6,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837854086,1.30771952,2827.6,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837854290,6.3102,2827.6,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837854485,7.1688,2827.6,2827.5,1.234e-05]
["bitfinex","ETHUSD",1645837854747,7.1688,2827.6,2826.9,1.29493132]
["bitfinex","ETHUSD",1645837854947,6.1688,2827.6,2826.9,1.29493132]
["bitfinex","ETHUSD",1645837855151,2.7933,2827.8,2826.9,1.29493132]
["bitfinex","ETHUSD",1645837855347,2.7933,2827.8,2827.0,0.00509326]
["bitfinex","ETHUSD",1645837855546,3.7933,2827.8,2827.0,0.00509326]
["bitfinex","ETHUSD",1645837855749,3.79578122,2827.8,2827.1,0.0054077]
["bitfinex","ETHUSD",1645837855951,2.79578122,2827.8,2827.1,0.0054077]
["bitfinex","ETHUSD",1645837856351,1.0,2827.6,2827.1,0.0054077]
["bitfinex","ETHUSD",1645837856752,2.7957814,2827.8,2827.3,0.00540737]
["bitfinex","ETHUSD",1645837857153,0.0024814,2827.8,2827.3,0.00540737]
["bitfinex","ETHUSD",1645837857553,0.0024814,2827.8,2827.4,1.26771038]
["bitfinex","ETHUSD",1645837857756,0.0156393,2828.0,2827.4,13.14601038]
["bitfinex","ETHUSD",1645837857953,0.0156393,2828.0,2827.9,1.16366178]
["bitfinex","ETHUSD",1645837858781,0.0156393,2828.0,2827.5,0.00509326]
["bitfinex","ETHUSD",1645837858977,0.0156393,2828.0,2827.3,0.00509326]
["bitfinex","ETHUSD",1645837859179,0.0156393,2828.0,2827.4,0.00529497]
["bitfinex","ETHUSD",1645837859979,0.0156393,2828.0,2827.8,1.16586532]
["bitfinex","ETHUSD",1645837860987,0.0156393,2828.0,2827.4,0.00529489]
["bitfinex","ETHUSD",1645837861190,0.0156393,2828.0,2827.3,0.00509326]
["bitfinex","ETHUSD",1645837861596,0.01843559,2828.0,2827.4,0.00529495]
["bitfinex","ETHUSD",1645837862840,0.00214572,2827.8,2827.4,0.00509969]
["bitfinex","ETHUSD",1645837863841,0.00214572,2827.8,2827.4,1.37637332]
["bitfinex","ETHUSD",1645837864046,0.00214572,2827.8,2827.4,0.00511127]
["bitfinex","ETHUSD",1645837864047,0.00214568,2827.8,2827.4,0.00511127]
["bitfinex","ETHUSD",1645837866494,0.00252081,2827.8,2827.4,0.00522383]
["bitfinex","ETHUSD",1645837867690,0.00252081,2827.8,2827.4,0.00522963]
["bitfinex","ETHUSD",1645837868293,0.00252081,2827.8,2827.4,0.35852963]
["bitfinex","ETHUSD",1645837868494,0.00252081,2827.8,2827.5,0.7783]
["bitfinex","ETHUSD",1645837868895,0.00504162,2827.8,2827.5,0.7783]
["bitfinex","ETHUSD",1645837869096,0.00252081,2827.8,2827.6,1.17779279]
["bitfinex","ETHUSD",1645837869495,0.00252081,2827.8,2827.5,0.725]
["bitfinex","ETHUSD",1645837869735,0.00252081,2827.8,2827.4,0.60522963]
["bitfinex","ETHUSD",1645837869933,0.00252081,2827.8,2827.4,0.30521166]
["bitfinex","ETHUSD",1645837869934,0.00246088,2827.8,2827.4,0.30521166]
["bitfinex","ETHUSD",1645837870940,0.0156393,2828.0,2827.8,1.28191756]
["bitfinex","ETHUSD",1645837871139,0.00246084,2827.8,2827.4,0.00540324]
["bitfinex","ETHUSD",1645837871440,0.00246084,2827.8,2827.4,0.30540324]
["bitfinex","ETHUSD",1645837871841,0.00246084,2827.8,2827.6,0.3533]
["bitfinex","ETHUSD",1645837872041,0.00246084,2827.8,2827.6,0.6533]
["bitfinex","ETHUSD",1645837872241,0.00246084,2827.8,2827.6,0.3]
["bitfinex","ETHUSD",1645837872445,0.00246084,2827.8,2827.5,1.725]
["bitfinex","ETHUSD",1645837872642,0.00246084,2827.8,2827.5,0.725]
["bitfinex","ETHUSD",1645837873482,0.00297531,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837875689,0.0156393,2828.0,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837875892,0.00297531,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837877130,0.00550393,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837877327,0.00252862,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837878029,0.0012006,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837878436,0.00252862,2827.8,2827.6,1.42513744]
["bitfinex","ETHUSD",1645837879037,0.89384492,2829.6,2827.8,10.8533]
["bitfinex","ETHUSD",1645837879241,3.5369508,2830.0,2827.6,1.72513744]
["bitfinex","ETHUSD",1645837879242,1.49464122,2829.5,2828.2,0.3533]
["bitfinex","ETHUSD",1645837879438,4.42089,2830.6,2828.1,5.0]
["bitfinex","ETHUSD",1645837879439,3.48648844,2830.5,2828.9,5.0]
["bitfinex","ETHUSD",1645837879640,3.13378492,2830.7,2828.9,5.0]
["bitfinex","ETHUSD",1645837879641,1.49431378,2830.4,2829.0,4.2783]
["bitfinex","ETHUSD",1645837879844,0.00228267,2830.9,2829.5,5.3533]
["bitfinex","ETHUSD",1645837880042,1.49405481,2831.0,2829.9,5.0]
["bitfinex","ETHUSD",1645837880246,1.49777866,2830.9,2830.0,0.13819997]
["bitfinex","ETHUSD",1645837880442,1.49777866,2830.9,2830.3,0.3533]
["bitfinex","ETHUSD",1645837880443,0.00144118,2830.9,2830.3,0.3533]
["bitfinex","ETHUSD",1645837880642,0.00144118,2830.9,2830.2,5.0]
["bitfinex","ETHUSD",1645837880643,0.00228267,2830.8,2830.6,0.3533]
["bitfinex","ETHUSD",1645837880880,0.00144118,2830.8,2830.7,4.4196]
["bitfinex","ETHUSD",1645837881088,0.00144118,2830.8,2830.7,15.5196]
["bitfinex","ETHUSD",1645837881284,0.00144118,2830.8,2830.7,19.02766499]
["bitfinex","ETHUSD",1645837881483,0.00144118,2830.8,2830.7,1.66411926]
["bitfinex","ETHUSD",1645837881686,0.00144118,2830.8,2830.7,1.0]
["bitfinex","ETHUSD",1645837881884,0.00144118,2830.8,2830.2,3.925]
["bitfinex","ETHUSD",1645837882091,0.00144118,2830.8,2830.4,3.5]
["bitfinex","ETHUSD",1645837882286,0.00144118,2830.8,2829.7,0.425]
["bitfinex","ETHUSD",1645837882485,0.00144118,2830.8,2830.1,1.15036833]
["bitfinex","ETHUSD",1645837882883,0.00372385,2830.8,2830.1,1.15036833]
["bitfinex","ETHUSD",1645837884290,0.00372385,2830.8,2829.4,4.925]
["bitfinex","ETHUSD",1645837884291,0.35702385,2830.8,2829.4,4.925]
["bitfinex","ETHUSD",1645837884494,0.35702385,2830.8,2828.7,3.5]
["bitfinex","ETHUSD",1645837884495,0.00296567,2830.6,2828.7,3.5]
["bitfinex","ETHUSD",1645837884737,0.29474531,2830.5,2828.9,1.0]
["bitfinex","ETHUSD",1645837884936,0.3533,2830.3,2828.9,1.0]
["bitfinex","ETHUSD",1645837885137,0.3533,2830.1,2828.9,1.0]
["bitfinex","ETHUSD",1645837885341,1.84693962,2830.0,2828.9,1.0]
["bitfinex","ETHUSD",1645837885542,1.84693962,2829.9,2828.9,1.0]
["bitfinex","ETHUSD",1645837885742,0.00296567,2829.7,2829.3,1.26015031]
["bitfinex","ETHUSD",1645837885942,0.00440685,2829.7,2829.3,1.26015031]
["bitfinex","ETHUSD",1645837886940,0.00440685,2829.7,2829.4,0.3499]
["bitfinex","ETHUSD",1645837886941,0.00296567,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837887140,0.00440685,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837887948,0.00144118,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837888143,0.00440685,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837889288,0.00704996,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837889489,0.00408429,2829.6,2829.4,0.3499]
["bitfinex","ETHUSD",1645837890491,0.0067274,2829.6,2828.5,0.3499]
["bitfinex","ETHUSD",1645837890688,0.00408429,2829.6,2829.1,1.11920342]
["bitfinex","ETHUSD",1645837891189,0.00408429,2829.6,2828.5,0.3499]
["bitfinex","ETHUSD",1645837891400,1.19858429,2829.6,2828.5,0.3499]
["bitfinex","ETHUSD",1645837894037,0.00144118,2829.1,2828.5,1.64120283]
["bitfinex","ETHUSD",1645837894231,0.00243474,2828.9,2828.5,1.64120283]
["bitfinex","ETHUSD",1645837894433,0.00387592,2828.9,2828.5,1.64120283]
["bitfinex","ETHUSD",1645837894644,0.00387592,2828.9,2828.5,0.3499]
["bitfinex","ETHUSD",1645837895237,0.00243474,2828.8,2828.5,0.3499]
["bitfinex","ETHUSD",1645837895435,0.00387592,2828.8,2828.5,0.3499]
["bitfinex","ETHUSD",1645837895896,0.00387592,2828.8,2828.6,1.37935485]
["bitfinex","ETHUSD",1645837896293,0.00387592,2828.8,2828.7,0.3499]
["bitfinex","ETHUSD",1645837896492,0.00390561,2828.8,2828.7,0.3499]
["bitfinex","ETHUSD",1645837897691,0.00144118,2828.8,2828.7,0.3499]
["bitfinex","ETHUSD",1645837899402,0.00144118,2828.8,2828.5,0.3499]
["bitfinex","ETHUSD",1645837899616,2.7129,2829.6,2829.5,0.05431519]
["bitfinex","ETHUSD",1645837900025,0.10863037,2829.3,2828.7,1.37177004]
["bitfinex","ETHUSD",1645837900221,0.00248579,2828.8,2828.5,0.3499]
["bitfinex","ETHUSD",1645837901323,0.10863037,2829.3,2828.5,0.3499]
["bitfinex","ETHUSD",1645837901525,0.10863037,2829.3,2828.5,1.5919644]
["bitfinex","ETHUSD",1645837902328,0.10863037,2829.3,2828.5,0.3499]
["bitfinex","ETHUSD",1645837902525,0.10863037,2829.3,2827.2,2.26804]
["bitfinex","ETHUSD",1645837902526,10.8533,2829.1,2827.5,1.00509326]
["bitfinex","ETHUSD",1645837902723,0.3533,2828.9,2827.5,1.0]
["bitfinex","ETHUSD",1645837902926,0.3533,2828.7,2827.6,0.00509326]
["bitfinex","ETHUSD",1645837903127,0.3533,2828.7,2826.8,0.425]
["bitfinex","ETHUSD",1645837903128,1.3533,2828.5,2827.3,0.00509326]
["bitfinex","ETHUSD",1645837903366,2.8774,2828.4,2827.4,1.28945645]
["bitfinex","ETHUSD",1645837903566,2.8774,2828.4,2827.5,0.00509326]
["bitfinex","ETHUSD",1645837903567,2.87884118,2828.4,2827.5,0.00509326]
["bitfinex","ETHUSD",1645837903975,1.3533,2828.3,2826.9,0.00509326]
["bitfinex","ETHUSD",1645837904169,1.35474118,2828.3,2826.7,0.00509326]
["bitfinex","ETHUSD",1645837904366,0.00144118,2828.3,2826.7,0.00509326]
["bitfinex","ETHUSD",1645837904572,0.51968058,2828.3,2826.7,0.00509326]
["bitfinex","ETHUSD",1645837904771,0.51968058,2828.3,2826.6,1.0]
["bitfinex","ETHUSD",1645837904772,0.00144118,2828.3,2827.3,1.04215317]
["bitfinex","ETHUSD",1645837904972,0.00144118,2828.3,2827.4,0.00562893]
["bitfinex","ETHUSD",1645837905774,0.00144118,2828.3,2827.3,1.04215317]
["bitfinex","ETHUSD",1645837906174,0.00144118,2828.3,2827.7,0.00562842]
["bitfinex","ETHUSD",1645837907421,0.00144118,2828.3,2827.7,0.00562846]
["bitfinex","ETHUSD",1645837909731,0.00144118,2828.3,2827.5,1.31491715]
["bitfinex","ETHUSD",1645837910964,0.00144118,2828.3,2828.0,1.03504011]
["bitfinex","ETHUSD",1645837911164,0.00144118,2828.3,2827.1,0.6533]
["bitfinex","ETHUSD",1645837911365,0.00144118,2828.3,2827.1,1.0783]
["bitfinex","ETHUSD",1645837911568,0.00144118,2828.3,2827.2,0.00506297]
["bitfinex","ETHUSD",1645837912476,0.00144118,2828.3,2827.6,1.40759641]
["bitfinex","ETHUSD",1645837917437,0.00144118,2828.3,2827.6,2.06089641]
["bitfinex","ETHUSD",1645837917645,0.00144118,2828.3,2827.6,2.48589641]
["bitfinex","ETHUSD",1645837920675,0.00144118,2828.3,2827.8,0.3533]
["bitfinex","ETHUSD",1645837921075,0.00144118,2828.3,2827.6,0.7783]
["bitfinex","ETHUSD",1645837922149,0.00144118,2828.3,2828.2,1.27182649]
["bitfinex","ETHUSD",1645837922334,0.00144118,2828.3,2827.6,0.7783]
["bitfinex","ETHUSD",1645837924040,0.00144118,2828.3,2827.5,0.00506297]
["bitfinex","ETHUSD",1645837924240,0.00144118,2828.3,2827.6,0.1414]
["bitfinex","ETHUSD",1645837924640,0.32890635,2829.1,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837924641,0.1414,2829.1,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837924839,1.49481964,2829.0,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837925445,1.79481964,2829.0,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837925640,0.3,2829.0,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837925871,1.49481903,2828.9,2827.9,1.20436382]
["bitfinex","ETHUSD",1645837926277,1.49481903,2828.9,2827.4,0.1414]
["bitfinex","ETHUSD",1645837926480,5.0,2828.8,2827.5,0.00506297]
["bitfinex","ETHUSD",1645837926678,1.0,2828.6,2827.5,0.00506297]
["bitfinex","ETHUSD",1645837926884,0.3533,2828.7,2827.0,0.14646297]
["bitfinex","ETHUSD",1645837927177,0.3,2828.6,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837927378,1.4949986,2828.6,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837927585,1.4949986,2828.5,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837927881,1.4950148,2828.4,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837928282,0.3,2828.4,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837928478,0.3,2828.4,2827.7,0.01148042]
["bitfinex","ETHUSD",1645837928680,0.3,2828.4,2827.7,0.0057402]
["bitfinex","ETHUSD",1645837928880,1.49505396,2828.3,2827.7,0.0057402]
["bitfinex","ETHUSD",1645837929181,0.3,2828.3,2827.7,0.0057402]
["bitfinex","ETHUSD",1645837929383,2.32,2828.8,2827.5,0.00506297]
["bitfinex","ETHUSD",1645837929641,2.32,2828.8,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837929642,1.49504723,2828.7,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837929824,2.49504723,2828.7,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837930028,1.49504723,2828.6,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837930227,1.79504723,2828.6,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837930427,1.49504723,2828.5,2827.7,0.00574017]
["bitfinex","ETHUSD",1645837930733,1.49504723,2828.5,2827.5,0.00506297]
["bitfinex","ETHUSD",1645837930932,1.49504723,2828.5,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837931430,1.0,2828.4,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837931631,1.49504723,2828.3,2827.7,0.00574022]
["bitfinex","ETHUSD",1645837931829,1.79504723,2828.3,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837932031,4.27904723,2828.2,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837932334,2.784,2828.2,2827.7,0.00555989]
["bitfinex","ETHUSD",1645837932831,1.49515648,2828.1,2827.7,0.00555989]
["bitfinex","ETHUSD",1645837933472,1.49515648,2828.1,2827.7,0.00555987]
["bitfinex","ETHUSD",1645837934675,1.49515648,2828.1,2827.7,0.00555985]
["bitfinex","ETHUSD",1645837935470,1.49515648,2828.1,2827.1,1.26750717]
["bitfinex","ETHUSD",1645837935671,1.49515648,2828.1,2827.7,0.00537221]
["bitfinex","ETHUSD",1645837936676,1.49515648,2828.1,2827.0,0.00506297]
["bitfinex","ETHUSD",1645837936976,1.49515648,2828.1,2827.7,0.00540681]
["bitfinex","ETHUSD",1645837937828,1.49515648,2828.1,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837938019,1.49515648,2828.1,2827.7,0.00540681]
["bitfinex","ETHUSD",1645837939022,1.49519603,2828.0,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837939223,1.49519603,2827.9,2827.1,0.00506297]
["bitfinex","ETHUSD",1645837939421,1.49519603,2827.8,2827.7,0.00559446]
["bitfinex","ETHUSD",1645837939630,2.784,2828.2,2827.7,0.00559446]
["bitfinex","ETHUSD",1645837939831,1.49512007,2828.1,2827.7,0.00559446]
["bitfinex","ETHUSD",1645837940427,1.49512007,2828.1,2827.2,0.02238176]
["bitfinex","ETHUSD",1645837940629,1.49512007,2828.1,2827.7,1.10575964]
["bitfinex","ETHUSD",1645837940888,4.5911,2828.6,2827.7,1.10575964]
["bitfinex","ETHUSD",1645837940889,0.1414,2828.8,2827.7,1.10575964]
["bitfinex","ETHUSD",1645837941096,1.49488095,2828.7,2827.7,1.10575964]
["bitfinex","ETHUSD",1645837941291,1.49488095,2828.6,2827.7,1.10575964]
["bitfinex","ETHUSD",1645837941489,2.9642,2828.9,2827.8,0.1414]
["bitfinex","ETHUSD",1645837941687,1.49484111,2828.8,2827.8,0.1414]
["bitfinex","ETHUSD",1645837942292,1.49484111,2828.8,2827.7,1.10575972]
["bitfinex","ETHUSD",1645837942690,1.49484111,2828.8,2827.7,0.00558809]
["bitfinex","ETHUSD",1645837943088,1.49484111,2828.8,2827.7,0.00558811]
["bitfinex","ETHUSD",1645837943490,1.79484111,2828.8,2827.7,0.00558811]
["bitfinex","ETHUSD",1645837943698,1.49484111,2828.7,2827.9,1.20462389]
["bitfinex","ETHUSD",1645837944290,1.49484111,2828.6,2827.9,1.20462389]
["bitfinex","ETHUSD",1645837944490,1.49484111,2828.5,2827.9,1.20462389]
["bitfinex","ETHUSD",1645837944723,1.49484111,2828.4,2827.9,1.20462389]
["bitfinex","ETHUSD",1645837944924,2.9642,2828.9,2827.7,0.00558928]
["bitfinex","ETHUSD",1645837945127,1.49492668,2828.8,2827.7,0.00558928]
["bitfinex","ETHUSD",1645837945424,1.49492668,2828.8,2827.7,0.00558925]
["bitfinex","ETHUSD",1645837946532,1.49492668,2828.8,2827.4,0.1414]
["bitfinex","ETHUSD",1645837946731,1.49492668,2828.8,2827.7,0.00519202]
["bitfinex","ETHUSD",1645837947434,1.49492668,2828.8,2827.8,0.1414]
["bitfinex","ETHUSD",1645837948132,1.49360328,2828.8,2828.1,1.31794913]
["bitfinex","ETHUSD",1645837951480,1.49360328,2828.8,2827.7,0.00535757]
["bitfinex","ETHUSD",1645837951682,1.49360328,2828.8,2827.8,0.1414]
["bitfinex","ETHUSD",1645837952526,1.49360328,2828.8,2828.3,1.11978076]
["bitfinex","ETHUSD",1645837953425,1.49360328,2828.8,2827.8,0.1414]
["bitfinex","ETHUSD",1645837954529,1.49360328,2828.8,2828.0,1.2792934]
["bitfinex","ETHUSD",1645837962432,1.49360328,2828.8,2828.1,3.5]
["bitfinex","ETHUSD",1645837962836,1.49360328,2828.8,2828.0,1.2792934]
["bitfinex","ETHUSD",1645837963478,1.49360328,2828.8,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837963877,0.00295904,2829.0,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837964283,1.61437759,2829.3,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837964680,0.00295935,2829.0,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837965578,0.94558915,2829.3,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837965780,0.66878844,2829.2,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837965983,0.00295935,2829.0,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837966789,0.94558915,2829.3,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837966986,0.00295935,2829.0,2828.5,1.08471766]
["bitfinex","ETHUSD",1645837967419,0.00295935,2829.0,2827.8,4.8533]
["bitfinex","ETHUSD",1645837967627,0.00295935,2829.0,2827.9,0.1414]
["bitfinex","ETHUSD",1645837967828,0.00295935,2829.0,2828.0,12.5783]
["bitfinex","ETHUSD",1645837968028,0.10863037,2829.3,2828.2,11.1533]
["bitfinex","ETHUSD",1645837968225,0.00236415,2830.3,2828.6,11.1533]
["bitfinex","ETHUSD",1645837968425,0.00295898,2829.0,2828.9,1.5840355]
["bitfinex","ETHUSD",1645837968723,0.00295898,2829.0,2828.9,17.7503355]
["bitfinex","ETHUSD",1645837968921,5.898e-05,2829.0,2828.9,21.5196]
["bitfinex","ETHUSD",1645837969123,5.898e-05,2829.0,2828.9,22.5196]
["bitfinex","ETHUSD",1645837969330,5.898e-05,2829.0,2828.9,18.22937097]
["bitfinex","ETHUSD",1645837969526,0.00295951,2829.1,2828.9,17.6663]
["bitfinex","ETHUSD",1645837969825,0.00295951,2829.1,2829.0,14.7946]
["bitfinex","ETHUSD",1645837970027,0.00295951,2829.1,2829.0,2.59855651]
["bitfinex","ETHUSD",1645837970453,0.00295951,2829.1,2829.0,1.59855651]
["bitfinex","ETHUSD",1645837970628,1.49425461,2830.0,2829.0,2.59855651]
["bitfinex","ETHUSD",1645837970878,1.49425461,2830.0,2829.0,1.59855651]
["bitfinex","ETHUSD",1645837971087,1.49425461,2829.9,2829.0,2.59855651]
["bitfinex","ETHUSD",1645837971286,0.00236415,2830.3,2829.0,1.59855651]
["bitfinex","ETHUSD",1645837971484,1.49670973,2830.5,2829.0,2.59855651]
["bitfinex","ETHUSD",1645837971685,1.49670973,2830.5,2829.0,2.17355651]
["bitfinex","ETHUSD",1645837972001,1.49670973,2830.5,2829.0,0.1413]
["bitfinex","ETHUSD",1645837972002,5.66878844,2830.4,2829.0,0.1413]
["bitfinex","ETHUSD",1645837972189,16.46878844,2830.2,2828.6,0.1413]
["bitfinex","ETHUSD",1645837972390,1.63564558,2830.1,2828.6,0.1413]
["bitfinex","ETHUSD",1645837972588,1.79434558,2830.0,2828.4,0.0913]
["bitfinex","ETHUSD",1645837972786,1.49434558,2829.9,2828.4,0.0913]
["bitfinex","ETHUSD",1645837972987,1.49434558,2829.9,2828.3,0.1413]
["bitfinex","ETHUSD",1645837973188,0.00295226,2829.5,2828.5,1.06471746]
["bitfinex","ETHUSD",1645837974290,0.00295226,2829.1,2828.5,1.06471746]
["bitfinex","ETHUSD",1645837975121,1.49434558,2829.6,2828.5,1.06471746]
["bitfinex","ETHUSD",1645837975321,1.49434558,2829.5,2828.2,1.2059]
["bitfinex","ETHUSD",1645837975524,3.9413,2829.8,2828.1,1.1949]
["bitfinex","ETHUSD",1645837975525,0.00295205,2829.1,2828.1,1.1949]
["bitfinex","ETHUSD",1645837975722,0.00295205,2829.1,2827.8,6.56214008]
["bitfinex","ETHUSD",1645837975927,1.48317401,2829.3,2827.8,6.56214008]
["bitfinex","ETHUSD",1645837976127,1.7414,2829.4,2827.8,6.56214008]
["bitfinex","ETHUSD",1645837976326,0.4414,2829.4,2827.8,6.5564]
["bitfinex","ETHUSD",1645837976725,0.4414,2829.4,2827.9,1.30478313]
["bitfinex","ETHUSD",1645837976924,0.1414,2829.4,2827.9,1.30478313]
["bitfinex","ETHUSD",1645837977230,0.4414,2829.4,2827.9,1.30478313]
["bitfinex","ETHUSD",1645837977624,0.1414,2829.4,2827.9,1.30478313]
["bitfinex","ETHUSD",1645837978025,0.00294441,2829.2,2828.1,0.0229582]
["bitfinex","ETHUSD",1645837978678,0.00294441,2829.2,2828.1,0.1643582]
["bitfinex","ETHUSD",1645837979890,1.32208844,2829.5,2828.1,0.1414]
["bitfinex","ETHUSD",1645837979891,1.0,2829.3,2828.1,0.1414]
["bitfinex","ETHUSD",1645837980086,1.0,2829.3,2828.0,0.1414]
["bitfinex","ETHUSD",1645837980296,1.0,2828.5,2828.1,0.0194307]
["bitfinex","ETHUSD",1645837980489,1.8376,2828.5,2828.1,0.0194307]
["bitfinex","ETHUSD",1645837980686,2.1376,2828.5,2828.1,0.0194307]
["bitfinex","ETHUSD",1645837981085,2.1376,2828.5,2827.1,0.00506146]
["bitfinex","ETHUSD",1645837981486,2.1376,2828.5,2828.0,0.00485777]
["bitfinex","ETHUSD",1645837982719,2.1376,2828.5,2828.0,0.00574135]
["bitfinex","ETHUSD",1645837983523,2.1376,2828.5,2827.2,0.00506146]
["bitfinex","ETHUSD",1645837983524,7.66037909,2828.5,2827.2,0.00506146]
["bitfinex","ETHUSD",1645837983720,0.8846354,2828.3,2828.0,0.00485772]
["bitfinex","ETHUSD",1645837984120,3.2841,2828.2,2828.0,0.00485772]
["bitfinex","ETHUSD",1645837984520,0.00971544,2827.9,2827.7,0.01943311]
["bitfinex","ETHUSD",1645837984823,0.00971544,2827.9,2827.0,0.00506146]
["bitfinex","ETHUSD",1645837986283,0.00971544,2827.9,2827.3,0.00485716]
["bitfinex","ETHUSD",1645837987093,0.00971544,2827.9,2827.2,0.00506146]
["bitfinex","ETHUSD",1645837987284,0.00971544,2827.9,2827.1,1.3457114]
["bitfinex","ETHUSD",1645837987484,0.00971544,2827.9,2827.5,0.00574403]
["bitfinex","ETHUSD",1645837988481,0.00971544,2827.9,2827.0,0.00506146]
["bitfinex","ETHUSD",1645837988682,0.00971544,2827.9,2827.6,0.00574386]
["bitfinex","ETHUSD",1645837989285,1.00971544,2827.9,2827.6,0.00574386]
["bitfinex","ETHUSD",1645837989734,0.30971544,2827.9,2826.7,0.00506146]
["bitfinex","ETHUSD",1645837989934,0.30971544,2827.9,2827.6,0.00574378]
["bitfinex","ETHUSD",1645837990132,0.30971544,2827.9,2827.6,0.00418189]
["bitfinex","ETHUSD",1645837990734,0.30971544,2827.9,2826.7,0.00506146]
["bitfinex","ETHUSD",1645837992543,0.00971544,2827.9,2826.7,0.00506146]
["bitfinex","ETHUSD",1645837994578,0.00971544,2827.9,2827.2,0.00574455]
["bitfinex","ETHUSD",1645837995582,0.00971544,2827.9,2826.7,0.00506146]
["bitfinex","ETHUSD",1645837995778,0.00971544,2827.9,2827.4,0.00574412]
["bitfinex","ETHUSD",1645837995984,0.00971544,2827.9,2826.5,1.66500206]
["bitfinex","ETHUSD",1645837998028,0.00971544,2827.9,2827.2,0.3533]
["bitfinex","ETHUSD",1645837998236,0.00971544,2827.9,2827.2,0.7783]
["bitfinex","ETHUSD",1645837999724,0.00971544,2827.9,2827.8,1.41658698]
["bitfinex","ETHUSD",1645837999920,0.00971544,2827.9,2827.2,0.7783]
["bitfinex","ETHUSD",1645838000733,0.00304467,2827.7,2827.2,0.7783]
["bitfinex","ETHUSD",1645838001174,0.00304467,2827.7,2827.4,0.3533]
["bitfinex","ETHUSD",1645838001575,0.00971544,2827.9,2827.4,0.3533]
["bitfinex","ETHUSD",1645838001777,0.00304467,2827.7,2827.4,0.3533]
["bitfinex","ETHUSD",1645838002877,0.00971544,2827.9,2827.4,0.3533]
["bitfinex","ETHUSD",1645838003079,0.00304467,2827.7,2827.4,0.3533]
["bitfinex","ETHUSD",1645838003783,0.00304467,2827.7,2827.2,0.7783]
["bitfinex","ETHUSD",1645838004079,0.00971544,2827.9,2827.2,0.425]
["bitfinex","ETHUSD",1645838004279,0.00303854,2827.7,2827.2,0.425]
["bitfinex","ETHUSD",1645838004480,0.00303854,2827.7,2827.1,0.00503321]
["bitfinex","ETHUSD",1645838004720,0.00303854,2827.7,2827.0,1.3533]
["bitfinex","ETHUSD",1645838005123,0.00971544,2827.9,2827.0,0.3533]
["bitfinex","ETHUSD",1645838005522,0.00303854,2827.5,2827.0,0.3533]
["bitfinex","ETHUSD",1645838005932,0.00303854,2827.5,2827.1,1.08413229]
["bitfinex","ETHUSD",1645838006327,0.00971544,2827.9,2827.1,1.08413229]
["bitfinex","ETHUSD",1645838006530,0.00971544,2827.9,2827.1,1.0891655]
["bitfinex","ETHUSD",1645838006929,0.00303854,2827.4,2827.1,1.0891655]
["bitfinex","ETHUSD",1645838007128,0.00303854,2827.4,2827.1,1.08413229]
["bitfinex","ETHUSD",1645838007929,0.00304467,2827.4,2827.1,1.08413229]
["bitfinex","ETHUSD",1645838008128,0.00304467,2827.4,2827.0,0.4947]
["bitfinex","ETHUSD",1645838008774,0.00971544,2827.9,2827.0,0.4947]
["bitfinex","ETHUSD",1645838009174,0.00304467,2827.3,2827.0,0.4947]
["bitfinex","ETHUSD",1645838009375,0.00304467,2827.3,2827.1,12.26652331]
["bitfinex","ETHUSD",1645838009575,0.00304467,2827.3,2827.2,0.1414]
["bitfinex","ETHUSD",1645838009776,0.00304467,2827.3,2827.2,0.9197]
["bitfinex","ETHUSD",1645838010376,0.00304467,2827.4,2827.2,0.9197]
["bitfinex","ETHUSD",1645838010579,0.00304467,2827.4,2827.2,0.92473321]
["bitfinex","ETHUSD",1645838010780,0.00304467,2827.4,2827.2,0.9197]
["bitfinex","ETHUSD",1645838011380,0.00243198,2827.4,2827.2,0.9197]
["bitfinex","ETHUSD",1645838012429,0.00971544,2827.9,2827.2,0.9197]
["bitfinex","ETHUSD",1645838012628,0.00243198,2827.4,2827.2,0.92473321]
["bitfinex","ETHUSD",1645838012829,0.00243198,2827.4,2827.2,0.9197]
["bitfinex","ETHUSD",1645838013630,0.00971544,2827.9,2827.2,0.9197]
["bitfinex","ETHUSD",1645838013837,0.00243198,2827.4,2827.2,0.92473321]
["bitfinex","ETHUSD",1645838014031,0.00243198,2827.4,2827.2,0.9197]
["bitfinex","ETHUSD",1645838014433,7.91104815,2828.7,2827.2,0.9197]
["bitfinex","ETHUSD",1645838014630,1.49499269,2828.6,2827.2,0.92473321]
["bitfinex","ETHUSD",1645838014834,1.49499269,2828.6,2827.3,0.00503321]
["bitfinex","ETHUSD",1645838017497,1.49499269,2828.6,2827.4,0.1414]
["bitfinex","ETHUSD",1645838018098,1.49499269,2828.6,2827.4,11.2947]
["bitfinex","ETHUSD",1645838018703,1.49499269,2828.6,2828.2,1.24770858]
["bitfinex","ETHUSD",1645838018904,3.24249668,2829.0,2828.2,1.24770858]
["bitfinex","ETHUSD",1645838018905,1.0,2829.0,2828.2,1.24770858]
["bitfinex","ETHUSD",1645838019113,1.49466628,2828.9,2828.3,0.1414]
["bitfinex","ETHUSD",1645838019306,1.49703043,2829.3,2828.3,0.1414]
["bitfinex","ETHUSD",1645838019506,1.49459071,2829.2,2828.4,0.425]
["bitfinex","ETHUSD",1645838019739,1.49459071,2829.1,2828.5,0.1414]
["bitfinex","ETHUSD",1645838019939,1.49459071,2829.0,2828.5,0.5664]
["bitfinex","ETHUSD",1645838020140,0.00236415,2829.5,2828.5,0.8664]
["bitfinex","ETHUSD",1645838020538,1.49692889,2829.5,2828.5,0.8664]
["bitfinex","ETHUSD",1645838021142,0.00091542,2829.1,2828.5,0.8664]
["bitfinex","ETHUSD",1645838022341,0.00091542,2828.9,2828.5,0.8664]
["bitfinex","ETHUSD",1645838022540,0.0023753,2829.4,2828.5,0.8664]
["bitfinex","ETHUSD",1645838023572,0.00266319,2829.1,2828.5,0.8664]
["bitfinex","ETHUSD",1645838023771,0.00266319,2829.1,2828.9,1.02212447]
["bitfinex","ETHUSD",1645838023973,0.00266319,2829.1,2828.9,0.425]
["bitfinex","ETHUSD",1645838024378,0.0023753,2829.6,2828.9,0.425]
["bitfinex","ETHUSD",1645838024572,2.9722,2829.7,2828.9,0.425]
["bitfinex","ETHUSD",1645838024773,0.00266319,2829.1,2828.9,0.425]
["bitfinex","ETHUSD",1645838025577,0.0023753,2829.6,2828.9,0.425]
["bitfinex","ETHUSD",1645838025777,2.9722,2829.7,2828.9,0.425]
["bitfinex","ETHUSD",1645838025981,0.00266319,2829.1,2828.6,1.27467351]
["bitfinex","ETHUSD",1645838026781,0.0023753,2829.6,2828.6,1.27467351]
["bitfinex","ETHUSD",1645838027241,0.00266319,2829.0,2828.4,0.1413]
["bitfinex","ETHUSD",1645838027830,0.00266319,2829.0,2828.3,1.3]
["bitfinex","ETHUSD",1645838028034,0.00266319,2829.0,2828.3,1.0]
["bitfinex","ETHUSD",1645838028232,0.00266319,2829.0,2828.3,2.4273816]
["bitfinex","ETHUSD",1645838028431,0.00247906,2828.8,2828.3,2.4273816]
["bitfinex","ETHUSD",1645838029641,0.00247906,2828.7,2828.3,2.4273816]
["bitfinex","ETHUSD",1645838030901,0.00247906,2828.6,2828.3,1.0]
["bitfinex","ETHUSD",1645838031906,0.0025315,2828.6,2828.3,2.08620447]
["bitfinex","ETHUSD",1645838032806,0.67116374,2829.6,2828.3,2.08620447]
["bitfinex","ETHUSD",1645838033009,0.0023753,2829.6,2828.3,2.08620447]
["bitfinex","ETHUSD",1645838033211,0.0025315,2828.6,2828.3,2.08620447]
["bitfinex","ETHUSD",1645838034010,0.0025315,2828.6,2828.4,11.1533]
["bitfinex","ETHUSD",1645838034208,0.0023753,2829.6,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838034411,0.0025315,2828.6,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838035254,0.0023753,2829.6,2828.5,0.34958817]
["bitfinex","ETHUSD",1645838035452,0.0023753,2829.6,2828.5,1.12788817]
["bitfinex","ETHUSD",1645838035653,0.00249819,2828.7,2828.5,0.47458817]
["bitfinex","ETHUSD",1645838035854,0.00249819,2828.7,2828.5,1.12788817]
["bitfinex","ETHUSD",1645838036452,0.0023753,2829.6,2828.5,0.77458817]
["bitfinex","ETHUSD",1645838036653,0.00249819,2828.7,2828.5,1.12788817]
["bitfinex","ETHUSD",1645838037055,0.00249819,2828.7,2828.5,0.77458817]
["bitfinex","ETHUSD",1645838037257,0.00249819,2828.7,2828.5,11.57458817]
["bitfinex","ETHUSD",1645838037659,0.0023753,2829.6,2828.6,1.3533]
["bitfinex","ETHUSD",1645838037856,0.0023753,2829.6,2828.7,11.5783]
["bitfinex","ETHUSD",1645838038058,7.45,2830.0,2829.0,0.8533]
["bitfinex","ETHUSD",1645838038059,0.0023753,2829.7,2829.0,0.8533]
["bitfinex","ETHUSD",1645838038255,0.0023753,2829.9,2829.2,1.04703538]
["bitfinex","ETHUSD",1645838038482,7.45,2830.0,2829.2,1.04703538]
["bitfinex","ETHUSD",1645838039892,7.45,2830.0,2829.0,1.2783]
["bitfinex","ETHUSD",1645838040099,0.0023753,2829.9,2829.0,1.2783]
["bitfinex","ETHUSD",1645838040288,0.0023753,2829.9,2829.0,0.925]
["bitfinex","ETHUSD",1645838040686,0.0023753,2830.2,2829.0,0.925]
["bitfinex","ETHUSD",1645838040889,0.0023753,2830.3,2829.0,0.925]
["bitfinex","ETHUSD",1645838041089,0.0023753,2830.3,2829.4,1.02392005]
["bitfinex","ETHUSD",1645838041494,0.0023753,2830.3,2829.0,0.925]
["bitfinex","ETHUSD",1645838041692,0.0023753,2830.3,2829.0,0.425]
["bitfinex","ETHUSD",1645838042540,0.0023753,2830.3,2829.1,1.27848722]
["bitfinex","ETHUSD",1645838042746,1.49419396,2830.4,2828.9,2.4954]
["bitfinex","ETHUSD",1645838042937,1.49419396,2830.4,2828.9,1.4954]
["bitfinex","ETHUSD",1645838043140,2.41839971,2830.5,2828.9,1.4954]
["bitfinex","ETHUSD",1645838043337,2.1629824,2830.3,2828.9,1.4954]
["bitfinex","ETHUSD",1645838043547,5.0,2830.0,2828.8,7.6435]
["bitfinex","ETHUSD",1645838043749,1.49419396,2829.9,2828.8,7.6435]
["bitfinex","ETHUSD",1645838043942,1.49419396,2829.9,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838044140,1.88058844,2829.8,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838044741,4.30119396,2829.7,2828.6,0.5]
["bitfinex","ETHUSD",1645838044940,2.1629824,2829.6,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838045743,1.49419396,2829.5,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838045987,1.49419396,2829.4,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838046207,1.49419396,2829.3,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838046387,1.49419396,2829.2,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838046788,7.0976,2829.7,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838046992,1.794579,2829.6,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838047191,1.494579,2829.5,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838049625,0.00236579,2829.4,2828.5,0.04958817]
["bitfinex","ETHUSD",1645838051633,0.00236579,2829.4,2828.1,0.1414]
["bitfinex","ETHUSD",1645838052637,0.00236579,2829.4,2828.5,1.18691503]
["bitfinex","ETHUSD",1645838053238,1.49694479,2829.6,2828.5,1.18691503]
["bitfinex","ETHUSD",1645838053485,1.49694479,2829.6,2828.5,1.61191503]
["bitfinex","ETHUSD",1645838058927,1.49694479,2829.6,2828.5,0.425]
["bitfinex","ETHUSD",1645838059229,1.49694479,2829.6,2828.1,0.1414]
["bitfinex","ETHUSD",1645838060033,1.49694479,2829.6,2828.5,1.03676566]
["bitfinex","ETHUSD",1645838063399,1.49606889,2829.6,2828.5,1.03676566]
["bitfinex","ETHUSD",1645838064199,2.16485733,2829.6,2828.5,1.03676566]
["bitfinex","ETHUSD",1645838065035,0.00236579,2829.6,2828.5,1.03676566]
["bitfinex","ETHUSD",1645838066847,0.00236579,2829.6,2828.6,0.5663]
["bitfinex","ETHUSD",1645838067050,0.00236579,2829.6,2828.6,1.2196]
["bitfinex","ETHUSD",1645838067648,0.00236579,2829.6,2828.6,0.5663]
["bitfinex","ETHUSD",1645838067849,0.00236579,2829.6,2828.6,0.8663]
["bitfinex","ETHUSD",1645838068050,0.00236579,2829.6,2828.6,1.2196]
["bitfinex","ETHUSD",1645838071502,0.00236579,2829.6,2828.6,1.0783]
["bitfinex","ETHUSD",1645838072343,0.00236579,2829.6,2828.7,11.1533]
["bitfinex","ETHUSD",1645838072744,0.00236579,2829.6,2828.7,12.1533]
["bitfinex","ETHUSD",1645838072944,0.00236579,2829.6,2828.7,1.7783]
["bitfinex","ETHUSD",1645838073342,0.00236579,2829.6,2828.7,0.7783]
["bitfinex","ETHUSD",1645838074750,0.00236579,2829.6,2828.7,11.5783]
["bitfinex","ETHUSD",1645838075149,0.00236579,2829.6,2828.7,12.5783]
["bitfinex","ETHUSD",1645838075349,0.00236579,2829.6,2828.7,1.7783]
["bitfinex","ETHUSD",1645838075549,0.00236579,2829.6,2828.7,0.7783]
["bitfinex","ETHUSD",1645838075748,0.00236579,2829.6,2828.8,0.1413]
["bitfinex","ETHUSD",1645838075989,2.80936579,2829.7,2828.8,0.1413]
["bitfinex","ETHUSD",1645838079301,2.75936579,2829.7,2829.4,1.25240372]
["bitfinex","ETHUSD",1645838079492,0.00303381,2829.9,2829.4,1.25240372]
["bitfinex","ETHUSD",1645838079743,0.00236579,2830.1,2829.4,1.25240372]
["bitfinex","ETHUSD",1645838079941,0.00303381,2829.9,2829.4,1.25240372]
["bitfinex","ETHUSD",1645838080342,0.00303381,2829.9,2828.8,23.5729]
["bitfinex","ETHUSD",1645838080544,0.00303381,2829.9,2828.8,24.2979]
["bitfinex","ETHUSD",1645838080743,0.00303381,2829.9,2828.8,24.6512]
["bitfinex","ETHUSD",1645838080947,0.00236579,2830.2,2828.8,24.6512]
["bitfinex","ETHUSD",1645838081147,0.00303392,2829.9,2828.8,24.6512]
["bitfinex","ETHUSD",1645838081747,0.00303392,2829.9,2828.8,13.8512]
["bitfinex","ETHUSD",1645838081951,0.00303392,2829.9,2829.2,1.0730624]
["bitfinex","ETHUSD",1645838082146,0.00236579,2830.2,2829.3,0.1413]
["bitfinex","ETHUSD",1645838082345,0.00303392,2829.9,2829.3,0.1413]
["bitfinex","ETHUSD",1645838082545,0.00303392,2829.9,2829.2,1.0730624]
["bitfinex","ETHUSD",1645838083397,1.49419922,2830.1,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838083585,0.00303414,2829.9,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838083786,1.49723336,2829.9,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838084192,1.49419922,2829.8,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838084396,1.49419922,2829.7,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838084596,0.00236579,2830.2,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838084793,0.00303414,2829.9,2829.2,1.07217683]
["bitfinex","ETHUSD",1645838084993,0.00303414,2829.9,2829.0,1.0]
["bitfinex","ETHUSD",1645838085393,0.00303414,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838085593,1.49422216,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838085796,0.00236579,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838085994,1.4965399,2830.2,2829.3,1.18861534]
["bitfinex","ETHUSD",1645838086195,0.00303403,2829.9,2829.3,1.18861534]
["bitfinex","ETHUSD",1645838086399,0.00303403,2829.9,2829.4,11.225]
["bitfinex","ETHUSD",1645838086600,0.00303403,2829.9,2829.4,0.425]
["bitfinex","ETHUSD",1645838086796,0.00236579,2830.2,2829.4,1.425]
["bitfinex","ETHUSD",1645838086997,1.49399514,2830.2,2829.4,0.7783]
["bitfinex","ETHUSD",1645838087244,0.00303424,2829.9,2829.4,0.7783]
["bitfinex","ETHUSD",1645838087637,0.00303424,2829.9,2829.5,1.0]
["bitfinex","ETHUSD",1645838087837,0.00303424,2829.9,2829.6,0.425]
["bitfinex","ETHUSD",1645838088037,0.00236579,2830.2,2829.6,0.425]
["bitfinex","ETHUSD",1645838088240,1.49404011,2830.3,2829.6,0.425]
["bitfinex","ETHUSD",1645838088441,0.00284733,2829.9,2829.6,0.425]
["bitfinex","ETHUSD",1645838089343,1.49405561,2830.3,2829.6,0.425]
["bitfinex","ETHUSD",1645838089543,0.00284738,2829.9,2829.6,0.425]
["bitfinex","ETHUSD",1645838090642,1.49405855,2830.3,2829.2,1.1605]
["bitfinex","ETHUSD",1645838090643,0.00236579,2830.2,2829.2,1.4605]
["bitfinex","ETHUSD",1645838090898,0.00284738,2829.9,2829.2,1.1605]
["bitfinex","ETHUSD",1645838091296,0.00284738,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838091494,0.00521317,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838091694,0.00236579,2830.5,2829.1,0.1413]
["bitfinex","ETHUSD",1645838091894,0.00236579,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838092098,0.00285868,2829.9,2829.1,0.1413]
["bitfinex","ETHUSD",1645838092497,0.00285868,2829.9,2828.8,7.242]
["bitfinex","ETHUSD",1645838092897,1.4966317,2830.1,2828.8,7.242]
["bitfinex","ETHUSD",1645838093100,0.00285863,2829.9,2828.8,7.242]
["bitfinex","ETHUSD",1645838093697,0.00522442,2829.9,2828.8,7.242]
["bitfinex","ETHUSD",1645838093900,1.49426591,2829.8,2828.8,7.242]
["bitfinex","ETHUSD",1645838094098,1.49426591,2829.8,2828.7,1.1612]
["bitfinex","ETHUSD",1645838094301,1.4966317,2829.7,2828.7,1.1612]
["bitfinex","ETHUSD",1645838094501,1.4966317,2829.6,2828.7,1.1612]
["bitfinex","ETHUSD",1645838094742,0.00236579,2829.6,2828.7,1.1612]
["bitfinex","ETHUSD",1645838094950,1.49435884,2829.8,2828.7,1.1612]
["bitfinex","ETHUSD",1645838095142,1.49435884,2829.7,2828.7,1.1612]
["bitfinex","ETHUSD",1645838095342,1.49672463,2829.6,2828.6,6.5105]
["bitfinex","ETHUSD",1645838095544,0.3533,2830.0,2828.5,1.5908]
["bitfinex","ETHUSD",1645838095545,1.49435884,2829.5,2828.5,1.5908]
["bitfinex","ETHUSD",1645838095742,0.00236579,2829.5,2828.5,0.425]
["bitfinex","ETHUSD",1645838095946,1.49437466,2829.8,2828.5,0.425]
["bitfinex","ETHUSD",1645838096153,1.49674045,2829.7,2828.7,11.8589123]
["bitfinex","ETHUSD",1645838096451,11.3657,2830.2,2828.8,0.3533]
["bitfinex","ETHUSD",1645838096452,0.00236579,2830.0,2828.8,0.3533]
["bitfinex","ETHUSD",1645838096651,0.00236579,2829.6,2828.9,0.425]
["bitfinex","ETHUSD",1645838096853,0.00303371,2829.9,2828.9,0.725]
["bitfinex","ETHUSD",1645838097053,0.00303371,2829.9,2828.9,11.525]
["bitfinex","ETHUSD",1645838097250,0.0053995,2829.9,2828.9,12.525]
["bitfinex","ETHUSD",1645838097651,0.00236579,2830.1,2828.9,1.725]
["bitfinex","ETHUSD",1645838097852,1.49656821,2830.1,2828.9,0.725]
["bitfinex","ETHUSD",1645838098053,0.00303398,2829.9,2828.9,0.725]
["bitfinex","ETHUSD",1645838098494,0.00539977,2829.9,2828.9,0.725]
["bitfinex","ETHUSD",1645838098692,0.00539977,2829.9,2829.1,1.19879245]
["bitfinex","ETHUSD",1645838098895,0.00236579,2830.1,2829.1,1.62379245]
["bitfinex","ETHUSD",1645838099092,1.49659351,2830.1,2829.1,1.62379245]
["bitfinex","ETHUSD",1645838099295,0.00303398,2829.9,2829.1,1.62379245]
["bitfinex","ETHUSD",1645838099693,0.00539977,2829.9,2829.2,10.8]
["bitfinex","ETHUSD",1645838099894,0.00539977,2829.9,2829.1,1.62379245]
["bitfinex","ETHUSD",1645838099895,0.00303398,2829.9,2829.1,1.62379245]
["bitfinex","ETHUSD",1645838100100,0.00539977,2829.9,2829.3,0.425]
["bitfinex","ETHUSD",1645838100299,0.00539977,2829.9,2829.3,0.7783]
["bitfinex","ETHUSD",1645838100300,0.00303398,2829.9,2829.3,0.7783]
["bitfinex","ETHUSD",1645838100500,0.00303414,2829.9,2829.3,0.425]
["bitfinex","ETHUSD",1645838100702,0.00303414,2829.9,2829.3,0.725]
["bitfinex","ETHUSD",1645838101004,0.00303414,2829.9,2829.6,1.36540268]
["bitfinex","ETHUSD",1645838101203,0.00303414,2829.9,2829.6,1.66540268]
["bitfinex","ETHUSD",1645838101399,0.00236579,2830.5,2829.6,1.66540268]
["bitfinex","ETHUSD",1645838101603,0.00303419,2829.9,2829.6,1.66540268]
["bitfinex","ETHUSD",1645838102003,0.00303419,2829.9,2829.6,2.44370268]
["bitfinex","ETHUSD",1645838102551,0.00236579,2830.9,2829.6,2.44370268]
["bitfinex","ETHUSD",1645838102757,0.00303435,2829.9,2829.6,2.44370268]
["bitfinex","ETHUSD",1645838103454,0.00303435,2829.9,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838103654,1.49400828,2830.4,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838103854,0.00236579,2830.3,2829.6,12.89040268]
["bitfinex","ETHUSD",1645838104055,1.49398018,2830.9,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838104254,0.00303435,2829.9,2829.6,3.09040268]
["bitfinex","ETHUSD",1645838104455,0.00303435,2829.9,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838104654,0.00303435,2829.9,2829.6,3.09040268]
["bitfinex","ETHUSD",1645838104854,0.00303435,2829.9,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838105055,0.00303435,2829.9,2829.6,3.09040268]
["bitfinex","ETHUSD",1645838105362,0.00303435,2829.9,2829.6,2.09040268]
["bitfinex","ETHUSD",1645838105558,0.00303435,2829.9,2829.6,1.725]
["bitfinex","ETHUSD",1645838105895,0.00303435,2829.9,2829.6,0.725]
["bitfinex","ETHUSD",1645838106496,0.00269672,2829.9,2829.6,0.725]
["bitfinex","ETHUSD",1645838106693,0.00269672,2829.9,2829.6,1.76226518]
["bitfinex","ETHUSD",1645838106893,0.00269672,2829.9,2829.6,0.725]
["bitfinex","ETHUSD",1645838107095,0.00146793,2829.9,2829.6,0.425]
["bitfinex","ETHUSD",1645838107499,0.00146793,2829.9,2829.3,1.2062]
["bitfinex","ETHUSD",1645838107699,0.00269672,2829.9,2829.1,5.7048]
["bitfinex","ETHUSD",1645838107903,0.00269672,2829.9,2829.0,3.2212]
["bitfinex","ETHUSD",1645838107904,0.00269672,2829.9,2829.0,1.38843643]
["bitfinex","ETHUSD",1645838108295,0.00269672,2829.9,2828.8,8.6284]
["bitfinex","ETHUSD",1645838108899,1.49415251,2829.9,2828.8,8.6284]
["bitfinex","ETHUSD",1645838109093,1.49415251,2829.8,2828.8,8.6284]
["bitfinex","ETHUSD",1645838109296,1.4965183,2829.7,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838109496,1.49415251,2829.7,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838109746,1.49415251,2829.6,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838109946,1.3,2830.1,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838110145,0.00236579,2829.9,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838110347,1.49430797,2829.9,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838110668,1.49430797,2829.8,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838114198,1.49430797,2829.7,2829.4,1.3537151]
["bitfinex","ETHUSD",1645838114394,0.00248519,2830.0,2828.8,7.5849]
["bitfinex","ETHUSD",1645838114695,0.00248519,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838114894,1.49922429,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838115093,1.49425391,2829.9,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838115294,0.00248519,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838115896,1.49416381,2830.2,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838116101,0.00248541,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838116299,1.49664922,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838116500,1.49416381,2829.9,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838116701,0.00248541,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838116901,0.00236579,2830.5,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838117353,0.00248536,2830.0,2829.7,0.67685755]
["bitfinex","ETHUSD",1645838117958,0.00248536,2830.0,2829.8,1.20226565]
["bitfinex","ETHUSD",1645838118366,0.00248536,2830.0,2829.9,0.1413]
["bitfinex","ETHUSD",1645838118659,0.00252771,2830.0,2829.9,0.1413]
["bitfinex","ETHUSD",1645838119562,0.00236579,2830.5,2829.9,0.1413]
["bitfinex","ETHUSD",1645838119766,0.00252772,2830.1,2829.9,0.9196]
["bitfinex","ETHUSD",1645838119961,0.00252772,2830.1,2830.0,0.13819997]
["bitfinex","ETHUSD",1645838120161,0.00252772,2830.1,2830.0,1.05779997]
["bitfinex","ETHUSD",1645838120561,0.00236579,2831.0,2830.0,1.35779997]
["bitfinex","ETHUSD",1645838120763,1.49618989,2831.0,2830.1,0.1413]
["bitfinex","ETHUSD",1645838120996,1.49618989,2831.0,2830.1,0.5663]
["bitfinex","ETHUSD",1645838121792,1.49618989,2831.0,2830.1,1.60950591]
["bitfinex","ETHUSD",1645838121993,0.00251744,2830.7,2830.1,1.76820591]
["bitfinex","ETHUSD",1645838122593,0.00251744,2830.7,2830.1,1.46820591]
["bitfinex","ETHUSD",1645838122792,1.49634154,2830.7,2830.1,0.425]
["bitfinex","ETHUSD",1645838122992,0.00236579,2831.0,2830.1,0.425]
["bitfinex","ETHUSD",1645838122993,1.4938241,2830.6,2830.1,0.425]
["bitfinex","ETHUSD",1645838123294,0.00251744,2830.5,2830.1,0.425]
["bitfinex","ETHUSD",1645838124095,0.00251744,2830.5,2830.2,0.1413]
["bitfinex","ETHUSD",1645838124295,0.00236579,2831.0,2830.2,0.5663]
["bitfinex","ETHUSD",1645838124495,0.00251744,2830.4,2830.3,0.3533]
["bitfinex","ETHUSD",1645838124742,0.00251744,2830.4,2830.3,0.4946]
["bitfinex","ETHUSD",1645838124944,0.00251744,2830.4,2830.3,5.2950151]
["bitfinex","ETHUSD",1645838125145,0.00251744,2830.4,2830.3,7.05161346]
["bitfinex","ETHUSD",1645838125344,0.00251744,2830.4,2830.3,8.05161346]
["bitfinex","ETHUSD",1645838125547,0.00236579,2831.4,2830.4,0.3533]
["bitfinex","ETHUSD",1645838125746,1.49604259,2831.4,2830.5,4.7194]
["bitfinex","ETHUSD",1645838125950,1.49604259,2831.4,2830.6,0.425]
["bitfinex","ETHUSD",1645838126151,1.49604259,2831.4,2830.7,3.5]
["bitfinex","ETHUSD",1645838126356,1.49604259,2831.4,2830.8,0.425]
["bitfinex","ETHUSD",1645838126747,1.49604259,2831.4,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838126950,1.4936768,2831.3,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838127147,1.4936768,2831.2,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838127350,2.91976579,2831.7,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838127550,1.4936137,2831.6,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838129189,0.00302616,2831.3,2830.8,1.46582488]
["bitfinex","ETHUSD",1645838129588,0.00302616,2831.3,2830.8,0.425]
["bitfinex","ETHUSD",1645838129889,1.49658964,2831.3,2830.8,0.425]
["bitfinex","ETHUSD",1645838130088,1.49356348,2831.2,2830.8,0.425]
["bitfinex","ETHUSD",1645838130287,1.49219198,2831.1,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838130489,2.9174,2831.7,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838130490,2.91976579,2831.7,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838130689,0.00302616,2831.2,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838131294,0.00302616,2831.2,2831.1,10.8]
["bitfinex","ETHUSD",1645838131506,2.616e-05,2831.2,2831.1,4.2783]
["bitfinex","ETHUSD",1645838131696,0.00305232,2831.2,2831.1,1.7783]
["bitfinex","ETHUSD",1645838131894,0.00302616,2831.2,2831.1,1.7783]
["bitfinex","ETHUSD",1645838132145,0.00302616,2831.2,2831.1,0.7783]
["bitfinex","ETHUSD",1645838132348,0.00302616,2831.2,2831.1,4.2783]
["bitfinex","ETHUSD",1645838132552,0.00302616,2831.2,2831.1,0.7783]
["bitfinex","ETHUSD",1645838132751,0.00302616,2831.2,2831.1,1.7783]
["bitfinex","ETHUSD",1645838132952,3.31356579,2832.6,2831.1,0.7783]
["bitfinex","ETHUSD",1645838133155,3.31356579,2832.6,2831.4,1.15484154]
["bitfinex","ETHUSD",1645838133550,3.31356579,2832.6,2831.4,1.45484154]
["bitfinex","ETHUSD",1645838134158,3.31646517,2832.6,2831.2,0.425]
["bitfinex","ETHUSD",1645838134555,0.66878844,2832.5,2831.2,0.425]
["bitfinex","ETHUSD",1645838134756,0.66878844,2832.5,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838134757,5.00236579,2832.4,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838134952,0.01222032,2832.3,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838135151,0.1411,2832.2,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838135353,0.00236579,2832.1,2831.2,1.38532587]
["bitfinex","ETHUSD",1645838135552,0.00236579,2832.1,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838135754,0.00236579,2832.2,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838136000,0.6,2832.3,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838136001,0.3,2832.3,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838136202,0.00236579,2832.2,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838136399,0.30236579,2832.4,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838136600,0.00240902,2831.9,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838137399,0.30236579,2832.4,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838137705,0.00301256,2831.8,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838138801,0.14346579,2832.4,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838139004,0.14346579,2832.4,2831.5,3.5]
["bitfinex","ETHUSD",1645838139005,0.00301256,2831.7,2831.5,3.5]
["bitfinex","ETHUSD",1645838139204,0.00301256,2831.7,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838139864,0.00236579,2832.4,2831.4,1.3537151]
["bitfinex","ETHUSD",1645838140066,0.01204843,2832.1,2831.8,1.05395935]
["bitfinex","ETHUSD",1645838141068,0.53884588,2831.7,2831.4,3.5]
["bitfinex","ETHUSD",1645838141268,0.53884588,2831.7,2831.2,1.3533]
["bitfinex","ETHUSD",1645838141471,0.53884588,2831.7,2831.3,1.30425391]
["bitfinex","ETHUSD",1645838142377,0.53884588,2831.7,2831.1,0.425]
["bitfinex","ETHUSD",1645838142573,0.00289118,2831.6,2830.8,3.5]
["bitfinex","ETHUSD",1645838142773,0.00525697,2831.6,2830.7,0.425]
["bitfinex","ETHUSD",1645838143401,0.00236579,2831.6,2830.7,0.425]
["bitfinex","ETHUSD",1645838143791,0.00289113,2831.3,2830.7,11.78818803]
["bitfinex","ETHUSD",1645838144193,0.00289113,2831.3,2830.7,12.78818803]
["bitfinex","ETHUSD",1645838144607,0.00236579,2831.6,2830.7,11.36318803]
["bitfinex","ETHUSD",1645838144995,0.00283408,2831.3,2830.7,11.36318803]
["bitfinex","ETHUSD",1645838146100,0.00283408,2831.3,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838147158,0.00236579,2831.6,2831.1,1.21188529]
["bitfinex","ETHUSD",1645838147353,0.00283423,2831.3,2831.1,1.21188529]
["bitfinex","ETHUSD",1645838147550,0.00236579,2831.6,2831.1,1.21188529]
["bitfinex","ETHUSD",1645838147752,3.22121554,2831.7,2831.1,1.21188529]
["bitfinex","ETHUSD",1645838147753,0.50301554,2831.7,2831.1,1.21188529]
["bitfinex","ETHUSD",1645838147954,0.50301554,2831.7,2831.1,1.63688529]
["bitfinex","ETHUSD",1645838148152,0.50301554,2831.7,2831.2,0.1412]
["bitfinex","ETHUSD",1645838148358,0.49168011,2831.7,2831.1,1.08186529]
["bitfinex","ETHUSD",1645838148551,0.49168011,2831.7,2831.2,0.1412]
["bitfinex","ETHUSD",1645838149055,0.49168011,2831.7,2831.0,2.3537151]
["bitfinex","ETHUSD",1645838149253,0.49168011,2831.7,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838150355,1.49354226,2831.6,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838151210,1.49354226,2831.6,2830.5,1.18318464]
["bitfinex","ETHUSD",1645838151406,0.00236579,2831.5,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838151605,1.49354226,2831.6,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838152217,0.00300542,2831.4,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838153009,0.00236579,2831.6,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838153211,1.09168011,2831.7,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838153408,0.00300537,2831.4,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838155553,1.49351034,2831.5,2831.0,1.3537151]
["bitfinex","ETHUSD",1645838155554,6.49351034,2831.5,2831.0,1.51e-05]
["bitfinex","ETHUSD",1645838155752,18.53351571,2831.4,2831.0,1.51e-05]
["bitfinex","ETHUSD",1645838155953,5.0,2831.2,2831.0,1.51e-05]
["bitfinex","ETHUSD",1645838156152,1.49587613,2831.1,2831.0,1.51e-05]
["bitfinex","ETHUSD",1645838156352,1.79587613,2831.1,2831.0,1.51e-05]
["bitfinex","ETHUSD",1645838156551,1.79587613,2831.1,2829.7,5.4877]
["bitfinex","ETHUSD",1645838156752,1.49351034,2831.0,2829.7,5.4877]
["bitfinex","ETHUSD",1645838156951,0.00236579,2830.9,2829.7,5.4877]
["bitfinex","ETHUSD",1645838157360,0.00236579,2830.9,2830.0,0.5]
["bitfinex","ETHUSD",1645838157753,0.00236579,2830.9,2829.8,1.32335474]
["bitfinex","ETHUSD",1645838158254,0.00236579,2830.9,2829.9,0.1413]
["bitfinex","ETHUSD",1645838158494,1.4960483,2831.3,2829.9,0.1413]
["bitfinex","ETHUSD",1645838159104,5.01244578,2830.0,2827.2,0.88175055]
["bitfinex","ETHUSD",1645838159299,5.01244578,2830.0,2827.3,1.25567113]
["bitfinex","ETHUSD",1645838159300,0.01275585,2828.6,2827.3,1.25567113]
["bitfinex","ETHUSD",1645838159503,0.01275585,2828.6,2825.5,0.0501]
["bitfinex","ETHUSD",1645838159504,0.01206829,2827.6,2825.5,0.0501]
["bitfinex","ETHUSD",1645838159706,1.01269562,2827.4,2825.5,0.01079006]
["bitfinex","ETHUSD",1645838159911,0.2498,2827.0,2825.6,0.04206334]
["bitfinex","ETHUSD",1645838160104,0.2498,2827.0,2825.5,0.01079006]
["bitfinex","ETHUSD",1645838160105,5.4973323,2826.4,2825.5,0.01079006]
["bitfinex","ETHUSD",1645838160306,5.4973323,2826.4,2822.9,0.19055234]
["bitfinex","ETHUSD",1645838160307,5.0,2825.7,2823.7,2.05863965]
["bitfinex","ETHUSD",1645838160507,5.18408654,2825.8,2825.6,0.3585]
["bitfinex","ETHUSD",1645838160700,5.18408654,2825.8,2822.7,2.6416]
["bitfinex","ETHUSD",1645838160701,0.62104431,2825.7,2822.9,7.45]
["bitfinex","ETHUSD",1645838160901,1.9213542,2825.7,2823.0,0.14663875]
["bitfinex","ETHUSD",1645838161102,0.2498,2825.3,2823.2,1.0]
["bitfinex","ETHUSD",1645838161303,0.88566,2824.9,2823.3,0.00503875]
["bitfinex","ETHUSD",1645838161505,0.78987933,2824.8,2823.0,0.14663875]
["bitfinex","ETHUSD",1645838161706,0.5666,2824.8,2823.0,0.1416]
["bitfinex","ETHUSD",1645838161909,0.5666,2824.8,2823.1,0.00503875]
["bitfinex","ETHUSD",1645838161910,0.425,2824.8,2823.1,0.00503875]
["bitfinex","ETHUSD",1645838162168,0.425,2824.8,2823.7,1.24212671]
["bitfinex","ETHUSD",1645838162374,0.425,2824.8,2823.8,0.00503875]
["bitfinex","ETHUSD",1645838162579,0.425,2824.8,2823.8,0.14663875]
["bitfinex","ETHUSD",1645838162768,0.425,2824.8,2823.8,0.1416]
["bitfinex","ETHUSD",1645838162970,0.425,2824.8,2823.9,0.00503875]
["bitfinex","ETHUSD",1645838163180,0.425,2824.8,2823.5,1.14663875]
["bitfinex","ETHUSD",1645838163373,0.425,2824.8,2823.6,0.00503875]
["bitfinex","ETHUSD",1645838163572,0.425,2824.8,2823.7,0.1416]
["bitfinex","ETHUSD",1645838163775,0.425,2824.8,2823.9,1.11324377]
["bitfinex","ETHUSD",1645838163986,0.2498,2824.9,2824.4,1.27438259]
["bitfinex","ETHUSD",1645838164175,2.53636462,2825.5,2824.4,1.57438259]
["bitfinex","ETHUSD",1645838164176,2.39476462,2825.5,2824.4,1.57438259]
["bitfinex","ETHUSD",1645838164375,2.64456462,2825.5,2824.5,0.00503875]
["bitfinex","ETHUSD",1645838164574,2.64456462,2825.5,2824.6,0.1414]
["bitfinex","ETHUSD",1645838164775,2.64456462,2825.5,2824.9,1.14189497]
["bitfinex","ETHUSD",1645838164977,2.64456462,2825.5,2824.7,0.00503875]
["bitfinex","ETHUSD",1645838165180,0.2498,2825.5,2824.5,0.14643875]
["bitfinex","ETHUSD",1645838165375,0.2498,2825.5,2824.9,0.00574507]
["bitfinex","ETHUSD",1645838165577,0.2498,2826.2,2824.9,0.00574507]
["bitfinex","ETHUSD",1645838166011,0.2498,2826.2,2825.3,1.04487798]
["bitfinex","ETHUSD",1645838166211,0.2498,2826.2,2825.0,0.1414]
["bitfinex","ETHUSD",1645838166409,0.2498,2826.2,2825.1,0.00503875]
["bitfinex","ETHUSD",1645838166610,0.2498,2826.2,2825.4,0.00574422]
["bitfinex","ETHUSD",1645838167716,0.01723266,2825.3,2825.2,0.00503875]
["bitfinex","ETHUSD",1645838167912,0.01723266,2825.3,2825.2,0.02297862]
["bitfinex","ETHUSD",1645838169108,0.01723266,2825.3,2824.0,0.00503875]
["bitfinex","ETHUSD",1645838169309,0.01723266,2825.3,2824.1,0.1416]
["bitfinex","ETHUSD",1645838169509,0.01723266,2825.3,2824.2,0.00503875]
["bitfinex","ETHUSD",1645838169746,0.01723266,2825.3,2824.3,0.1416]
["bitfinex","ETHUSD",1645838169947,0.01723266,2825.3,2824.5,0.3533]
["bitfinex","ETHUSD",1645838170149,0.01723266,2825.3,2824.6,0.00543198]
["bitfinex","ETHUSD",1645838170955,0.01723266,2825.3,2824.6,1.05081575]
["bitfinex","ETHUSD",1645838171152,0.01723266,2825.3,2824.6,1.39868377]
["bitfinex","ETHUSD",1645838171352,0.01723266,2825.3,2824.8,0.00540133]
["bitfinex","ETHUSD",1645838172452,0.01723266,2825.3,2824.7,0.14643875]
["bitfinex","ETHUSD",1645838172653,0.01723266,2825.3,2824.9,0.00540117]
["bitfinex","ETHUSD",1645838173052,0.01723266,2825.3,2825.1,1.14549861]
["bitfinex","ETHUSD",1645838173253,0.01723266,2825.3,2825.1,1.49879861]
["bitfinex","ETHUSD",1645838173935,0.01723266,2825.3,2825.1,1.50449926]
["bitfinex","ETHUSD",1645838174734,0.01723266,2825.3,2825.1,1.49879861]
["bitfinex","ETHUSD",1645838175133,0.01723266,2825.3,2825.1,1.50452958]
["bitfinex","ETHUSD",1645838175937,0.01723266,2825.3,2825.1,1.49879861]
["bitfinex","ETHUSD",1645838176337,0.01723266,2825.3,2825.1,1.50452958]
["bitfinex","ETHUSD",1645838176938,0.01723266,2825.3,2825.1,1.15122958]
["bitfinex","ETHUSD",1645838177342,0.01723266,2825.3,2825.1,1.15696509]
["bitfinex","ETHUSD",1645838177542,0.01723266,2825.3,2825.2,0.3533]
["bitfinex","ETHUSD",1645838178149,0.01723266,2825.3,2825.2,0.35149228]
["bitfinex","ETHUSD",1645838178843,0.01723266,2825.3,2825.1,1.59170392]
["bitfinex","ETHUSD",1645838179243,0.01723266,2825.3,2825.1,0.00480531]
["bitfinex","ETHUSD",1645838179445,0.01723266,2825.3,2824.8,0.00503875]
["bitfinex","ETHUSD",1645838179644,0.01723266,2825.3,2824.5,0.00503875]
["bitfinex","ETHUSD",1645838179845,0.01723266,2825.3,2825.1,0.00480539]
["bitfinex","ETHUSD",1645838180653,0.90252306,2825.3,2825.1,0.00480539]
["bitfinex","ETHUSD",1645838180900,0.90252306,2825.3,2824.8,0.00503875]
["bitfinex","ETHUSD",1645838181105,0.90252306,2825.3,2825.1,0.00480539]
["bitfinex","ETHUSD",1645838181902,0.90252306,2825.3,2824.2,0.00503875]
["bitfinex","ETHUSD",1645838182104,0.90252306,2825.3,2824.4,1.42531736]
["bitfinex","ETHUSD",1645838182302,0.90252306,2825.3,2825.1,0.00573628]
["bitfinex","ETHUSD",1645838182804,0.01723266,2825.3,2825.1,0.00573628]
["bitfinex","ETHUSD",1645838183208,0.01723266,2825.3,2824.6,0.02294857]
["bitfinex","ETHUSD",1645838183404,0.01723266,2825.3,2825.1,0.00573628]
["bitfinex","ETHUSD",1645838184405,0.01723266,2825.3,2824.5,0.00503875]
["bitfinex","ETHUSD",1645838184649,0.01723266,2825.3,2825.1,0.00554698]
["bitfinex","ETHUSD",1645838185548,0.01723266,2825.3,2823.9,0.00503875]
["bitfinex","ETHUSD",1645838185752,0.01723266,2825.3,2825.1,0.00554698]
["bitfinex","ETHUSD",1645838186162,0.01723266,2825.3,2825.1,4.698e-05]
["bitfinex","ETHUSD",1645838186354,0.15863266,2825.3,2825.1,4.698e-05]
["bitfinex","ETHUSD",1645838186757,0.51193266,2825.3,2823.9,0.00503875]
["bitfinex","ETHUSD",1645838186960,0.3533,2824.9,2823.6,1.17194333]
["bitfinex","ETHUSD",1645838187156,0.3533,2824.9,2823.7,0.00503875]
["bitfinex","ETHUSD",1645838187356,0.2498,2824.6,2823.7,0.00503875]
["bitfinex","ETHUSD",1645838187755,0.2498,2824.6,2823.0,6.6305]
["bitfinex","ETHUSD",1645838187756,0.2498,2824.6,2823.3,0.00503875]
["bitfinex","ETHUSD",1645838187956,0.2498,2824.6,2823.4,0.1416]
["bitfinex","ETHUSD",1645838188157,0.2498,2824.6,2823.5,0.00503875]
["bitfinex","ETHUSD",1645838188606,0.2498,2824.6,2823.6,0.1416]
["bitfinex","ETHUSD",1645838188816,0.2498,2824.6,2823.3,0.49993875]
["bitfinex","ETHUSD",1645838189006,0.2498,2824.6,2823.3,0.57163875]
["bitfinex","ETHUSD",1645838189208,0.2498,2824.6,2823.3,0.87163875]
["bitfinex","ETHUSD",1645838189405,0.2498,2824.6,2823.4,0.54740774]
["bitfinex","ETHUSD",1645838189607,0.2498,2824.6,2823.8,0.0048034]
["bitfinex","ETHUSD",1645838189805,0.2498,2824.6,2823.9,0.1416]
["bitfinex","ETHUSD",1645838190006,0.2498,2824.6,2824.0,1.38532132]
["bitfinex","ETHUSD",1645838190605,0.2498,2824.6,2823.9,0.3]
["bitfinex","ETHUSD",1645838190808,0.2498,2824.6,2824.2,0.00574791]
["bitfinex","ETHUSD",1645838191607,0.2498,2824.6,2823.9,0.00503875]
["bitfinex","ETHUSD",1645838191808,0.2498,2824.6,2824.3,0.00574774]
["bitfinex","ETHUSD",1645838192847,0.2498,2824.6,2823.8,0.02803315]
["bitfinex","ETHUSD",1645838192848,0.2498,2824.6,2823.8,0.00503875]
["bitfinex","ETHUSD",1645838193049,0.2498,2824.6,2823.7,1.50240372]
["bitfinex","ETHUSD",1645838193247,0.2498,2824.6,2823.7,1.50744247]
["bitfinex","ETHUSD",1645838194247,0.2498,2824.6,2824.0,0.00557096]
["bitfinex","ETHUSD",1645838195249,0.2498,2824.6,2823.8,0.00503875]
["bitfinex","ETHUSD",1645838195449,0.2498,2824.6,2824.2,1.23491921]
["bitfinex","ETHUSD",1645838195652,0.35604872,2824.1,2824.0,1.43017233]
["bitfinex","ETHUSD",1645838196101,0.35604872,2824.1,2823.9,0.3]
["bitfinex","ETHUSD",1645838196306,0.35604872,2824.1,2823.7,0.16388619]
["bitfinex","ETHUSD",1645838196701,0.35604872,2824.1,2823.7,0.1416]
["bitfinex","ETHUSD",1645838197102,0.35604872,2824.1,2823.9,1.13206092]
["bitfinex","ETHUSD",1645838198014,0.3533,2824.0,2823.9,0.00461392]
["bitfinex","ETHUSD",1645838198208,0.24118675,2824.0,2823.5,0.00501093]
["bitfinex","ETHUSD",1645838198405,0.24118675,2824.0,2823.4,0.01845846]
["bitfinex","ETHUSD",1645838198406,0.01279732,2824.0,2823.4,0.01845846]
["bitfinex","ETHUSD",1645838198608,5.0,2823.6,2823.4,0.01845846]
["bitfinex","ETHUSD",1645838198816,0.1416,2823.5,2823.4,0.01845846]
["bitfinex","ETHUSD",1645838199206,0.4949,2823.5,2822.4,0.06]
["bitfinex","ETHUSD",1645838199407,0.2498,2823.3,2822.4,0.06]
["bitfinex","ETHUSD",1645838199653,1.2393451,2823.1,2822.4,0.06]
["bitfinex","ETHUSD",1645838199859,0.8860451,2823.1,2822.4,0.06]
["bitfinex","ETHUSD",1645838200055,0.8860451,2823.1,2822.8,1.17413208]
["bitfinex","ETHUSD",1645838200255,0.6031,2823.3,2822.4,0.06]
["bitfinex","ETHUSD",1645838200256,0.2498,2823.3,2822.4,0.06]
["bitfinex","ETHUSD",1645838200860,0.6031,2823.3,2822.4,0.06]
["bitfinex","ETHUSD",1645838201656,0.6031,2823.3,2822.7,0.00479555]
["bitfinex","ETHUSD",1645838201858,0.2498,2823.3,2822.7,0.00479555]
["bitfinex","ETHUSD",1645838202456,0.2498,2823.3,2822.4,0.06]
["bitfinex","ETHUSD",1645838202859,0.2498,2823.3,2822.9,0.00574536]
["bitfinex","ETHUSD",1645838203700,2.1255076,2823.1,2822.4,0.06]
["bitfinex","ETHUSD",1645838203899,0.3533,2822.9,2822.4,0.06]
["bitfinex","ETHUSD",1645838204113,1.49758223,2822.8,2822.5,0.02298419]
["bitfinex","ETHUSD",1645838204301,1.63918223,2822.8,2822.5,0.02298419]
["bitfinex","ETHUSD",1645838204503,1.49758223,2822.7,2822.5,0.02298419]
["bitfinex","ETHUSD",1645838204701,2.96127067,2822.8,2822.5,0.02298419]
["bitfinex","ETHUSD",1645838204902,5.71193217,2822.7,2822.4,0.06]
["bitfinex","ETHUSD",1645838205102,1.63918223,2822.6,2822.4,0.06]
["bitfinex","ETHUSD",1645838205300,1.49758223,2822.5,2822.4,0.06]
["bitfinex","ETHUSD",1645838205901,1.63918223,2822.5,2822.2,3.5411725]
["bitfinex","ETHUSD",1645838206103,0.1416,2822.5,2822.2,3.5411725]
["bitfinex","ETHUSD",1645838206307,1.49808605,2822.4,2822.3,0.00477076]
["bitfinex","ETHUSD",1645838206611,1.79577569,2822.4,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838206805,1.49808605,2822.3,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838207002,0.3,2822.5,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838207242,1.6533,2822.6,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838207442,1.49793231,2822.5,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838208243,0.6533,2822.6,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838208644,5.4486615,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838208853,4.7953615,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838209851,5.1486615,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838210249,5.4486615,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838210451,5.3238176,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838210652,5.62168513,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838210926,5.4486615,2822.7,2822.2,0.00014326]
["bitfinex","ETHUSD",1645838211115,5.1486615,2822.7,2822.2,0.00586785]
["bitfinex","ETHUSD",1645838211315,5.0953615,2822.7,2822.2,0.00572459]
["bitfinex","ETHUSD",1645838211514,5.0953615,2822.7,2822.2,2.459e-05]
["bitfinex","ETHUSD",1645838211726,0.18020837,2822.5,2821.9,0.02290058]
["bitfinex","ETHUSD",1645838211921,0.3533,2822.5,2821.9,0.02290058]
["bitfinex","ETHUSD",1645838212118,0.3533,2822.5,2821.4,0.00498463]
["bitfinex","ETHUSD",1645838212119,0.1416,2822.4,2821.4,0.00498463]
["bitfinex","ETHUSD",1645838212317,0.8862858,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838212518,1.1360858,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838212721,1.4360858,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838213126,0.2498,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838216053,0.2498,2822.2,2821.8,0.00572513]
["bitfinex","ETHUSD",1645838217052,0.2498,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838217251,0.2498,2822.2,2821.9,0.00572504]
["bitfinex","ETHUSD",1645838218054,0.2498,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838219504,0.2498,2822.2,2821.8,0.00476265]
["bitfinex","ETHUSD",1645838220598,0.2498,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838220799,0.2498,2822.2,2821.9,0.00572573]
["bitfinex","ETHUSD",1645838221802,0.2498,2822.2,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838222007,0.2498,2822.2,2821.9,0.00572565]
["bitfinex","ETHUSD",1645838222652,0.8863222,2822.1,2821.9,0.00572565]
["bitfinex","ETHUSD",1645838222853,0.8863222,2822.1,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838224257,0.8863222,2822.1,2821.8,0.0047579]
["bitfinex","ETHUSD",1645838225259,0.8863222,2822.1,2821.7,1.17286904]
["bitfinex","ETHUSD",1645838225458,0.8863222,2822.1,2821.8,0.00572167]
["bitfinex","ETHUSD",1645838225935,1.1863222,2822.1,2821.8,0.00572167]
["bitfinex","ETHUSD",1645838226124,0.2498,2822.2,2821.8,0.00572167]
["bitfinex","ETHUSD",1645838226520,0.2498,2822.2,2821.6,0.00498463]
["bitfinex","ETHUSD",1645838226721,0.2498,2822.2,2822.1,1.30595391]
["bitfinex","ETHUSD",1645838226922,0.2498,2822.2,2821.8,0.00572167]
["bitfinex","ETHUSD",1645838227724,0.2498,2822.2,2821.6,0.00498463]
["bitfinex","ETHUSD",1645838227924,0.2498,2822.2,2822.0,1.26295119]
["bitfinex","ETHUSD",1645838229124,0.2498,2822.2,2822.0,1.26867261]
["bitfinex","ETHUSD",1645838229334,1.0,2822.8,2822.1,0.425]
["bitfinex","ETHUSD",1645838229525,1.17631316,2823.4,2822.2,0.3533]
["bitfinex","ETHUSD",1645838229759,1.17631316,2823.4,2822.3,0.7783]
["bitfinex","ETHUSD",1645838229970,0.00321316,2823.4,2823.3,1.22051727]
["bitfinex","ETHUSD",1645838230165,1.59734371,2823.1,2822.6,0.425]
["bitfinex","ETHUSD",1645838231466,1.59734371,2823.1,2823.0,1.04788221]
["bitfinex","ETHUSD",1645838234016,1.59734371,2823.1,2823.0,1.40118221]
["bitfinex","ETHUSD",1645838234205,1.59734371,2823.1,2823.0,1.82618221]
["bitfinex","ETHUSD",1645838235804,0.00321424,2823.4,2823.0,1.82618221]
["bitfinex","ETHUSD",1645838236013,0.00321424,2823.4,2823.0,12.92618221]
["bitfinex","ETHUSD",1645838236214,0.35604872,2824.1,2823.0,13.92618221]
["bitfinex","ETHUSD",1645838236411,0.00321424,2823.4,2823.1,0.00498463]
["bitfinex","ETHUSD",1645838236615,0.00321424,2823.4,2823.3,0.3533]
["bitfinex","ETHUSD",1645838236808,0.00321424,2823.4,2823.3,0.7783]
["bitfinex","ETHUSD",1645838237008,0.00321424,2823.4,2823.3,1.0783]
["bitfinex","ETHUSD",1645838237251,0.35604872,2824.1,2823.3,1.0783]
["bitfinex","ETHUSD",1645838237451,0.35604872,2824.1,2823.7,0.3533]
["bitfinex","ETHUSD",1645838237664,0.35604872,2824.1,2823.9,0.3533]
["bitfinex","ETHUSD",1645838237853,0.35604872,2824.1,2824.0,0.7783]
["bitfinex","ETHUSD",1645838238659,0.35604872,2824.1,2824.0,0.425]
["bitfinex","ETHUSD",1645838238863,0.35604872,2824.1,2823.6,1.12098081]
["bitfinex","ETHUSD",1645838239659,0.35604872,2824.1,2823.7,0.425]
["bitfinex","ETHUSD",1645838240058,0.00321453,2824.0,2823.7,0.425]
["bitfinex","ETHUSD",1645838240947,0.35604872,2824.1,2823.7,0.425]
["bitfinex","ETHUSD",1645838241134,0.35604872,2824.1,2823.7,0.725]
["bitfinex","ETHUSD",1645838241333,0.00321453,2824.0,2823.7,0.725]
["bitfinex","ETHUSD",1645838241735,0.00321453,2824.0,2823.7,0.425]
["bitfinex","ETHUSD",1645838241936,0.00321453,2824.0,2823.7,0.725]
["bitfinex","ETHUSD",1645838242134,0.35604872,2824.1,2823.7,0.725]
["bitfinex","ETHUSD",1645838242335,0.00321453,2824.0,2823.7,0.725]
["bitfinex","ETHUSD",1645838243136,0.00321453,2824.0,2823.7,11.8783]
["bitfinex","ETHUSD",1645838243337,0.35604872,2824.1,2823.7,2.0783]
["bitfinex","ETHUSD",1645838243536,0.35604872,2824.1,2823.7,2.5992285]
["bitfinex","ETHUSD",1645838243737,0.00321453,2824.0,2823.7,2.5992285]
["bitfinex","ETHUSD",1645838244236,0.00321453,2824.0,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838244443,0.35604872,2824.1,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838244870,0.00321453,2824.0,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838245675,0.35604872,2824.1,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838246077,0.00321453,2824.0,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838247079,0.35604872,2824.1,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838247279,0.00321453,2824.0,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838248086,0.35604872,2824.1,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838248505,0.00257425,2824.0,2823.7,1.2459285]
["bitfinex","ETHUSD",1645838248906,0.00257425,2824.0,2823.7,12.0459285]
["bitfinex","ETHUSD",1645838249104,0.00257425,2824.0,2823.7,13.0459285]
["bitfinex","ETHUSD",1645838249404,0.35604872,2824.1,2823.7,13.0459285]
["bitfinex","ETHUSD",1645838249606,0.00257425,2824.0,2823.8,1.3533]
["bitfinex","ETHUSD",1645838249811,7.45,2825.1,2823.9,5.7783]
["bitfinex","ETHUSD",1645838250106,7.45,2825.1,2824.3,1.21822676]
["bitfinex","ETHUSD",1645838250305,7.45,2825.1,2824.5,0.5]
["bitfinex","ETHUSD",1645838250506,7.45,2825.1,2824.6,0.425]
["bitfinex","ETHUSD",1645838252477,7.45,2825.1,2824.6,1.62843547]
["bitfinex","ETHUSD",1645838252690,7.8033,2825.1,2824.6,0.425]
["bitfinex","ETHUSD",1645838252881,7.8033,2825.1,2823.8,0.425]
["bitfinex","ETHUSD",1645838252882,1.27499999,2824.4,2823.8,0.425]
["bitfinex","ETHUSD",1645838253084,1.27499999,2824.4,2823.4,1.375]
["bitfinex","ETHUSD",1645838253290,2.05759999,2824.4,2823.4,1.375]
["bitfinex","ETHUSD",1645838253479,2.05759999,2824.4,2823.4,0.375]
["bitfinex","ETHUSD",1645838253679,2.05759999,2824.4,2823.9,1.15301183]
["bitfinex","ETHUSD",1645838254379,0.00320809,2824.3,2823.9,1.15301183]
["bitfinex","ETHUSD",1645838255479,1.27499999,2824.4,2823.9,1.15301183]
["bitfinex","ETHUSD",1645838255679,0.00320809,2824.2,2824.0,0.5]
["bitfinex","ETHUSD",1645838256618,1.62829999,2824.4,2824.0,0.5]
["bitfinex","ETHUSD",1645838256619,1.27499999,2824.4,2824.0,0.5]
["bitfinex","ETHUSD",1645838256820,0.00320809,2824.2,2824.0,0.5]
["bitfinex","ETHUSD",1645838257019,0.00320809,2824.2,2823.4,0.375]
["bitfinex","ETHUSD",1645838257220,0.00320809,2824.2,2823.7,1.2015484]
["bitfinex","ETHUSD",1645838257820,1.27499999,2824.4,2823.7,1.2015484]
["bitfinex","ETHUSD",1645838258023,0.00320804,2824.1,2823.7,1.2015484]
["bitfinex","ETHUSD",1645838259020,1.62829999,2824.4,2823.7,1.2015484]
["bitfinex","ETHUSD",1645838259220,0.00320798,2824.1,2823.7,1.2015484]
["bitfinex","ETHUSD",1645838259852,0.00320798,2824.1,2823.8,0.425]
["bitfinex","ETHUSD",1645838260252,1.27499999,2824.4,2824.3,1.19969096]
["bitfinex","ETHUSD",1645838260653,1.27499999,2824.4,2824.2,0.5]
["bitfinex","ETHUSD",1645838260855,1.27499999,2824.4,2823.8,0.425]
["bitfinex","ETHUSD",1645838261063,1.27499999,2824.4,2824.2,0.5]
["bitfinex","ETHUSD",1645838261259,1.27499999,2824.4,2823.8,0.425]
["bitfinex","ETHUSD",1645838261659,0.00320809,2824.2,2823.8,0.425]
["bitfinex","ETHUSD",1645838261959,0.00320809,2824.2,2824.0,0.5]
["bitfinex","ETHUSD",1645838262360,0.00320809,2824.2,2823.9,1.17674591]
["bitfinex","ETHUSD",1645838262559,1.27499999,2824.4,2823.9,1.17674591]
["bitfinex","ETHUSD",1645838262758,0.00320809,2824.2,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838262960,1.17820808,2824.4,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838265307,0.00096241,2824.3,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838266112,1.17820808,2824.4,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838266512,0.00319996,2824.3,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838267359,1.17820808,2824.4,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838267556,0.00319996,2824.3,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838268662,1.17820808,2824.4,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838268860,0.00319996,2824.3,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838269757,1.17820808,2824.4,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838269959,0.00319996,2824.3,2823.9,1.60174591]
["bitfinex","ETHUSD",1645838270561,0.00319996,2824.3,2823.9,1.90174591]
["bitfinex","ETHUSD",1645838271014,1.17820808,2824.4,2823.9,1.90174591]
["bitfinex","ETHUSD",1645838271413,0.00319996,2824.3,2823.9,1.90174591]
["bitfinex","ETHUSD",1645838272213,1.17820808,2824.4,2823.9,1.90174591]
["bitfinex","ETHUSD",1645838272415,0.00319996,2824.3,2823.9,1.90174591]
["bitfinex","ETHUSD",1645838272615,9.996e-05,2824.3,2823.9,2.46022952]
["bitfinex","ETHUSD",1645838272815,9.996e-05,2824.3,2824.0,0.3533]
["bitfinex","ETHUSD",1645838273119,9.996e-05,2824.3,2824.2,1.0]
["bitfinex","ETHUSD",1645838273317,1.17820808,2824.4,2824.2,1.0]
["bitfinex","ETHUSD",1645838273318,1.17820808,2824.4,2824.2,1.725]
["bitfinex","ETHUSD",1645838274215,0.3533,2825.6,2825.5,1.1910489]
["bitfinex","ETHUSD",1645838274216,2.24501219,2825.6,2825.5,1.1910489]
["bitfinex","ETHUSD",1645838274416,2.24501219,2825.6,2825.2,0.425]
["bitfinex","ETHUSD",1645838274417,0.405281,2825.3,2825.2,0.425]
["bitfinex","ETHUSD",1645838274866,0.405281,2825.3,2825.2,1.62991933]
["bitfinex","ETHUSD",1645838277169,0.405281,2825.3,2825.2,0.425]
["bitfinex","ETHUSD",1645838277571,1.90183383,2825.3,2825.2,0.425]
["bitfinex","ETHUSD",1645838278270,0.405281,2825.3,2825.2,0.425]
["bitfinex","ETHUSD",1645838278502,0.405281,2825.3,2825.2,1.6245025]
["bitfinex","ETHUSD",1645838280320,7.45,2825.7,2825.2,5.4245025]
["bitfinex","ETHUSD",1645838280514,7.45,2826.3,2826.1,1.14664532]
["bitfinex","ETHUSD",1645838280709,0.66878844,2826.9,2826.2,0.425]
["bitfinex","ETHUSD",1645838280908,2.16487772,2827.0,2826.2,0.425]
["bitfinex","ETHUSD",1645838281110,1.49608928,2826.9,2826.6,1.17598982]
["bitfinex","ETHUSD",1645838281311,1.49608928,2826.8,2826.5,0.425]
["bitfinex","ETHUSD",1645838281518,1.49608928,2826.7,2826.5,0.425]
["bitfinex","ETHUSD",1645838281718,1.49608928,2826.6,2825.9,0.425]
["bitfinex","ETHUSD",1645838281909,1.49608928,2826.5,2825.9,0.425]
["bitfinex","ETHUSD",1645838282157,1.49608928,2826.4,2825.9,0.425]
["bitfinex","ETHUSD",1645838282358,1.49608928,2826.4,2824.2,1.76965]
["bitfinex","ETHUSD",1645838282359,1.84938928,2826.3,2824.2,1.76965]
["bitfinex","ETHUSD",1645838282558,1.84938928,2826.3,2825.0,0.425]
["bitfinex","ETHUSD",1645838282761,0.3533,2826.1,2825.0,0.425]
["bitfinex","ETHUSD",1645838282961,0.3533,2825.9,2825.0,0.425]
["bitfinex","ETHUSD",1645838283160,0.1414,2826.3,2825.0,0.425]
["bitfinex","ETHUSD",1645838283161,1.84938928,2825.8,2825.0,0.425]
["bitfinex","ETHUSD",1645838283362,1.84938928,2825.8,2825.3,1.22162146]
["bitfinex","ETHUSD",1645838283363,0.35410702,2825.8,2825.3,1.22162146]
["bitfinex","ETHUSD",1645838283561,1.49640292,2825.7,2825.3,1.22162146]
["bitfinex","ETHUSD",1645838283960,0.00080702,2825.8,2825.3,1.22162146]
["bitfinex","ETHUSD",1645838284170,0.66878844,2826.4,2825.3,1.64662146]
["bitfinex","ETHUSD",1645838284461,1.49642581,2826.3,2825.3,0.425]
["bitfinex","ETHUSD",1645838284661,1.49642581,2826.2,2825.3,0.725]
["bitfinex","ETHUSD",1645838284862,1.49642581,2826.1,2825.3,0.425]
["bitfinex","ETHUSD",1645838285061,0.3533,2826.3,2825.3,0.425]
["bitfinex","ETHUSD",1645838285665,0.6533,2826.3,2825.3,0.425]
["bitfinex","ETHUSD",1645838285917,0.00264787,2825.8,2825.3,0.425]
["bitfinex","ETHUSD",1645838286321,0.00264787,2825.8,2824.8,0.925]
["bitfinex","ETHUSD",1645838286516,0.2774,2825.9,2824.8,0.5]
["bitfinex","ETHUSD",1645838286720,0.2774,2825.9,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838286915,0.0026575,2825.7,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838287919,0.3533,2826.0,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838288117,0.0026575,2825.5,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838288915,0.3,2826.1,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838288916,0.3533,2825.9,2825.1,1.24041701]
["bitfinex","ETHUSD",1645838289321,0.00265741,2825.5,2824.9,3.925]
["bitfinex","ETHUSD",1645838289522,0.00265741,2825.5,2825.0,1.41857069]
["bitfinex","ETHUSD",1645838289756,0.00265741,2825.5,2825.0,1.84357069]
["bitfinex","ETHUSD",1645838290559,0.00265176,2825.5,2825.0,1.84357069]
["bitfinex","ETHUSD",1645838291463,0.4947,2826.4,2825.5,1.42589086]
["bitfinex","ETHUSD",1645838291663,0.7947,2826.4,2825.5,1.42589086]
["bitfinex","ETHUSD",1645838292066,1.33154601,2826.4,2825.5,1.42589086]
["bitfinex","ETHUSD",1645838292867,0.3533,2826.0,2825.0,0.425]
["bitfinex","ETHUSD",1645838294108,0.00265902,2825.6,2825.0,0.425]
["bitfinex","ETHUSD",1645838294309,0.00265902,2825.6,2825.2,1.02132908]
["bitfinex","ETHUSD",1645838295110,0.3533,2826.0,2825.0,0.425]
["bitfinex","ETHUSD",1645838295309,0.00265902,2825.5,2824.8,0.5]
["bitfinex","ETHUSD",1645838295511,0.00265902,2825.5,2824.8,0.925]
["bitfinex","ETHUSD",1645838296114,0.6533,2826.0,2824.8,0.925]
["bitfinex","ETHUSD",1645838296314,0.6533,2826.0,2825.4,1.02991675]
["bitfinex","ETHUSD",1645838296715,0.00265878,2825.5,2824.8,0.425]
["bitfinex","ETHUSD",1645838297855,0.00265115,2825.5,2825.4,1.11019771]
["bitfinex","ETHUSD",1645838298055,0.00265115,2825.5,2824.8,0.425]
["bitfinex","ETHUSD",1645838298459,0.00265115,2825.5,2824.8,0.9641218]
["bitfinex","ETHUSD",1645838299256,0.00265115,2825.5,2825.3,1.38698836]
["bitfinex","ETHUSD",1645838299668,0.00265115,2825.5,2824.8,0.9641218]
["bitfinex","ETHUSD",1645838299861,0.7947,2826.0,2824.8,0.9641218]
["bitfinex","ETHUSD",1645838300064,0.00265139,2825.5,2824.8,0.425]
["bitfinex","ETHUSD",1645838300264,0.00265139,2825.5,2824.4,6.6209]
["bitfinex","ETHUSD",1645838300463,0.00265139,2825.5,2824.2,0.425]
["bitfinex","ETHUSD",1645838300922,0.00265139,2825.5,2824.5,1.06856744]
["bitfinex","ETHUSD",1645838301118,0.7949,2825.6,2824.5,1.06856744]
["bitfinex","ETHUSD",1645838301321,0.002652,2825.5,2824.5,1.06856744]
["bitfinex","ETHUSD",1645838301718,0.002652,2825.5,2824.5,15.32314197]
["bitfinex","ETHUSD",1645838302117,0.6533,2825.6,2824.5,14.25457453]
["bitfinex","ETHUSD",1645838302324,8.1033,2825.6,2825.0,14.25457453]
["bitfinex","ETHUSD",1645838302518,0.00265214,2825.5,2825.0,14.25457453]
["bitfinex","ETHUSD",1645838303219,0.00265214,2825.5,2824.2,0.425]
["bitfinex","ETHUSD",1645838303419,9.1033,2825.6,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838303819,0.00265238,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838304860,0.00530441,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838305052,0.00265203,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838305252,1.49925311,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838305453,1.85255311,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838305654,1.49660108,2825.4,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838305855,1.49660108,2825.3,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838306060,0.00265203,2825.5,2824.6,1.27864527]
["bitfinex","ETHUSD",1645838306262,1.49927642,2825.5,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838307057,1.49662439,2825.5,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838307464,1.49927642,2825.5,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838307859,1.64067642,2825.5,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838308059,1.49662439,2825.4,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838309509,1.49662439,2825.3,2824.6,1.22864527]
["bitfinex","ETHUSD",1645838309708,1.49662439,2825.2,2824.5,0.3]
["bitfinex","ETHUSD",1645838309910,0.00265201,2825.5,2824.3,0.1414]
["bitfinex","ETHUSD",1645838310113,1.49930486,2825.5,2824.4,0.425]
["bitfinex","ETHUSD",1645838310310,1.49930486,2825.5,2824.5,0.1414]
["bitfinex","ETHUSD",1645838310511,1.49930486,2825.5,2824.6,0.425]
["bitfinex","ETHUSD",1645838310709,1.49665285,2825.5,2824.7,0.425]
["bitfinex","ETHUSD",1645838310910,1.49930481,2825.5,2825.2,1.14617578]
["bitfinex","ETHUSD",1645838311314,1.49930481,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838311916,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838312163,1.49930509,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838312561,1.49930509,2825.5,2825.1,1.15735631]
["bitfinex","ETHUSD",1645838312961,1.49665285,2825.5,2825.1,1.13301502]
["bitfinex","ETHUSD",1645838313162,1.49930515,2825.5,2825.1,1.13301502]
["bitfinex","ETHUSD",1645838314164,1.49665285,2825.5,2825.1,1.13301502]
["bitfinex","ETHUSD",1645838314564,1.49930515,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838315374,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838315670,1.4993051,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838316614,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838317015,1.49930507,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838317817,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838318219,1.49930507,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838320354,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838320560,1.49930508,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838322660,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838322861,1.49930508,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838323906,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838324109,1.49983813,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838325005,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838325206,1.49983813,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838326211,1.49665285,2825.5,2825.0,0.425]
["bitfinex","ETHUSD",1645838326412,1.85091178,2825.5,2824.7,0.1414]
["bitfinex","ETHUSD",1645838326614,1.85091178,2825.5,2824.2,1.2454]
["bitfinex","ETHUSD",1645838326615,1.49665285,2825.4,2824.2,1.2454]
["bitfinex","ETHUSD",1645838326813,1.49665285,2825.4,2824.3,0.3]
["bitfinex","ETHUSD",1645838327013,1.49665285,2825.4,2824.2,0.3]
["bitfinex","ETHUSD",1645838327266,1.49665285,2825.4,2824.3,1.18246139]
["bitfinex","ETHUSD",1645838328871,1.49665285,2825.4,2824.3,1.60746139]
["bitfinex","ETHUSD",1645838329071,0.49808482,2825.5,2824.3,1.60746139]
["bitfinex","ETHUSD",1645838329072,2.99473767,2825.5,2824.3,1.60746139]
["bitfinex","ETHUSD",1645838329270,1.49665285,2825.4,2824.3,0.425]
["bitfinex","ETHUSD",1645838329871,2.63825285,2825.5,2824.3,0.425]
["bitfinex","ETHUSD",1645838330071,1.49665285,2825.4,2824.3,0.425]
["bitfinex","ETHUSD",1645838330269,0.00318482,2825.5,2824.3,0.425]
["bitfinex","ETHUSD",1645838330270,1.49665285,2825.3,2824.3,0.425]
["bitfinex","ETHUSD",1645838330472,1.49665285,2825.2,2824.3,1.60669372]
["bitfinex","ETHUSD",1645838330672,1.49665285,2825.1,2824.3,1.60669372]
["bitfinex","ETHUSD",1645838330914,1.49665285,2825.0,2824.3,0.425]
["bitfinex","ETHUSD",1645838331118,1.49665285,2824.9,2824.3,0.425]
["bitfinex","ETHUSD",1645838331317,1.49665285,2824.8,2824.3,0.425]
["bitfinex","ETHUSD",1645838331514,0.3533,2825.4,2824.3,0.425]
["bitfinex","ETHUSD",1645838331715,2.96050849,2825.4,2824.3,0.425]
["bitfinex","ETHUSD",1645838331917,1.49682005,2825.3,2824.3,0.425]
["bitfinex","ETHUSD",1645838333117,1.85012005,2825.3,2824.3,0.425]
["bitfinex","ETHUSD",1645838333329,1.49682005,2825.2,2824.3,0.425]
["bitfinex","ETHUSD",1645838333523,1.79682005,2825.2,2824.3,0.425]
["bitfinex","ETHUSD",1645838333716,0.3533,2825.3,2824.3,0.425]
["bitfinex","ETHUSD",1645838333717,1.49682005,2825.1,2824.3,0.425]
["bitfinex","ETHUSD",1645838333917,1.49682005,2825.0,2824.3,0.425]
["bitfinex","ETHUSD",1645838334118,1.49682005,2824.9,2824.1,0.1416]
["bitfinex","ETHUSD",1645838334317,1.49682005,2824.9,2824.0,1.43870283]
["bitfinex","ETHUSD",1645838334523,1.49682005,2824.9,2823.9,0.1416]
["bitfinex","ETHUSD",1645838334524,1.85012005,2824.9,2823.9,0.1416]
["bitfinex","ETHUSD",1645838334793,0.3533,2824.7,2823.5,0.1416]
["bitfinex","ETHUSD",1645838334980,0.3533,2824.7,2823.2,0.1416]
["bitfinex","ETHUSD",1645838335180,0.3533,2824.5,2823.2,0.1416]
["bitfinex","ETHUSD",1645838335382,0.3533,2824.3,2823.2,1.37399435]
["bitfinex","ETHUSD",1645838335583,0.3533,2824.1,2823.2,1.37399435]
["bitfinex","ETHUSD",1645838335787,0.3533,2824.1,2823.1,0.425]
["bitfinex","ETHUSD",1645838336092,0.3533,2824.1,2823.3,0.00573341]
["bitfinex","ETHUSD",1645838336485,1.49729086,2824.0,2823.3,0.00573341]
["bitfinex","ETHUSD",1645838336685,0.3533,2824.4,2823.3,0.00573341]
["bitfinex","ETHUSD",1645838336888,0.3533,2824.2,2823.3,0.00573341]
["bitfinex","ETHUSD",1645838337084,1.85055283,2824.1,2823.2,1.36668306]
["bitfinex","ETHUSD",1645838337286,0.3533,2824.1,2823.3,0.00573338]
["bitfinex","ETHUSD",1645838337486,1.49726824,2824.0,2823.3,0.00573338]
["bitfinex","ETHUSD",1645838337687,0.3533,2824.1,2823.3,0.00573338]
["bitfinex","ETHUSD",1645838337988,0.35174135,2824.1,2823.3,0.00573338]
["bitfinex","ETHUSD",1645838338188,0.35174135,2824.3,2823.0,0.94644349]
["bitfinex","ETHUSD",1645838338427,1.4972927,2824.2,2823.0,0.94644349]
["bitfinex","ETHUSD",1645838338622,0.35174135,2824.1,2823.0,1.24644349]
["bitfinex","ETHUSD",1645838338817,9.1361,2824.4,2823.1,0.1416]
["bitfinex","ETHUSD",1645838338818,9.3478,2824.4,2823.1,0.1416]
["bitfinex","ETHUSD",1645838339019,1.85057856,2824.3,2823.1,0.1416]
["bitfinex","ETHUSD",1645838339216,1.49727856,2824.2,2823.1,0.4416]
["bitfinex","ETHUSD",1645838339617,1.49727856,2824.2,2823.1,0.8666]
["bitfinex","ETHUSD",1645838340017,1.49727856,2824.2,2823.5,1.03613071]
["bitfinex","ETHUSD",1645838340525,1.2351,2824.4,2824.0,1.2050892]
["bitfinex","ETHUSD",1645838340725,1.49722631,2824.3,2823.3,3.6416]
["bitfinex","ETHUSD",1645838340925,9.1728,2824.8,2823.4,0.7783]
["bitfinex","ETHUSD",1645838341136,1.49718865,2824.6,2823.5,0.1416]
["bitfinex","ETHUSD",1645838341325,1.49718865,2824.6,2823.6,0.425]
["bitfinex","ETHUSD",1645838341626,1.49718865,2824.6,2824.1,1.28332465]
["bitfinex","ETHUSD",1645838342660,1.49718865,2824.6,2823.6,0.5666]
["bitfinex","ETHUSD",1645838343260,1.49718865,2824.6,2823.8,0.0225005]
["bitfinex","ETHUSD",1645838343462,1.49718865,2824.6,2823.8,0.4475005]
["bitfinex","ETHUSD",1645838343863,1.49718865,2824.6,2824.1,1.34120519]
["bitfinex","ETHUSD",1645838345068,8.0798,2825.3,2824.1,1.34120519]
["bitfinex","ETHUSD",1645838345069,1.0270544,2825.1,2824.1,1.34120519]
["bitfinex","ETHUSD",1645838345271,1.49702352,2825.0,2824.2,0.425]
["bitfinex","ETHUSD",1645838345466,1.49702352,2824.9,2824.2,0.425]
["bitfinex","ETHUSD",1645838345667,3.1121,2825.2,2824.2,0.425]
["bitfinex","ETHUSD",1645838345938,8.0798,2825.3,2824.2,0.425]
["bitfinex","ETHUSD",1645838345939,1.49696402,2825.1,2824.2,0.425]
["bitfinex","ETHUSD",1645838346142,1.49696402,2825.0,2824.2,0.425]
["bitfinex","ETHUSD",1645838346356,1.49696402,2824.9,2824.2,0.425]
["bitfinex","ETHUSD",1645838346544,1.49696402,2824.8,2824.2,0.425]
["bitfinex","ETHUSD",1645838346744,1.49696402,2824.7,2824.2,0.425]
["bitfinex","ETHUSD",1645838346944,0.3533,2825.2,2824.6,1.31842752]
["bitfinex","ETHUSD",1645838347144,1.49703366,2825.1,2824.6,1.31842752]
["bitfinex","ETHUSD",1645838348149,1.49703366,2825.1,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838348956,0.3533,2825.3,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838348957,1.49703366,2825.0,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838349146,1.49703366,2824.9,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838349347,0.3533,2825.3,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838349547,1.49695883,2825.2,2824.6,1.74342752]
["bitfinex","ETHUSD",1645838350989,0.00322194,2825.5,2825.1,1.01363137]
["bitfinex","ETHUSD",1645838351187,1.50002469,2825.5,2825.2,0.425]
["bitfinex","ETHUSD",1645838351485,1.49680275,2825.4,2825.2,0.425]
["bitfinex","ETHUSD",1645838351681,1.49680275,2825.3,2825.2,0.425]
["bitfinex","ETHUSD",1645838351879,0.14062457,2825.9,2825.2,0.425]
["bitfinex","ETHUSD",1645838351880,0.0032224,2825.5,2825.2,0.425]
["bitfinex","ETHUSD",1645838352578,1.50002515,2825.5,2825.2,0.425]
["bitfinex","ETHUSD",1645838352779,1.49680275,2825.4,2825.2,0.425]
["bitfinex","ETHUSD",1645838352979,0.00322246,2825.5,2825.2,0.425]
["bitfinex","ETHUSD",1645838354021,1.49663624,2825.7,2825.2,0.425]
["bitfinex","ETHUSD",1645838354214,0.00322246,2825.5,2825.2,0.425]
["bitfinex","ETHUSD",1645838354814,0.00322246,2825.5,2825.2,0.7783]
["bitfinex","ETHUSD",1645838355020,0.00322246,2825.5,2825.3,10.8]
["bitfinex","ETHUSD",1645838355215,0.00322246,2825.5,2825.4,0.425]
["bitfinex","ETHUSD",1645838355416,0.00644492,2825.5,2825.4,0.425]
["bitfinex","ETHUSD",1645838355615,0.00322246,2825.5,2825.4,0.425]
["bitfinex","ETHUSD",1645838356218,0.0024246,2825.8,2825.4,0.425]
["bitfinex","ETHUSD",1645838356417,7.45,2826.1,2825.8,1.1702119]
["bitfinex","ETHUSD",1645838356631,0.0024246,2826.0,2825.8,1.5952119]
["bitfinex","ETHUSD",1645838356818,7.45,2826.1,2825.8,1.5952119]
["bitfinex","ETHUSD",1645838357568,0.0024246,2826.6,2826.4,1.23253139]
["bitfinex","ETHUSD",1645838357774,0.36350894,2826.1,2825.7,11.4533]
["bitfinex","ETHUSD",1645838357971,0.36350894,2826.1,2825.8,1.425]
["bitfinex","ETHUSD",1645838358170,0.36350894,2826.1,2825.9,0.425]
["bitfinex","ETHUSD",1645838358770,0.36350894,2826.1,2826.0,1.14436822]
["bitfinex","ETHUSD",1645838358971,0.36637573,2826.1,2826.0,1.56936822]
["bitfinex","ETHUSD",1645838360175,0.36350894,2826.1,2826.0,1.56936822]
["bitfinex","ETHUSD",1645838360575,0.00286679,2826.2,2826.0,1.56936822]
["bitfinex","ETHUSD",1645838360773,0.00286679,2826.2,2826.0,1.86936822]
["bitfinex","ETHUSD",1645838361726,0.00286679,2826.2,2826.0,12.66936822]
["bitfinex","ETHUSD",1645838361919,0.00286679,2826.2,2826.0,13.66936822]
["bitfinex","ETHUSD",1645838362124,0.00286679,2826.2,2826.0,14.66936822]
["bitfinex","ETHUSD",1645838362319,7.4524246,2827.0,2826.0,13.36936822]
["bitfinex","ETHUSD",1645838362520,1.49618207,2826.9,2826.7,1.33534587]
["bitfinex","ETHUSD",1645838362721,0.00263462,2826.2,2826.0,12.1]
["bitfinex","ETHUSD",1645838362921,0.00263462,2826.2,2826.1,0.425]
["bitfinex","ETHUSD",1645838363821,0.00263462,2826.3,2826.1,1.6724223]
["bitfinex","ETHUSD",1645838365995,1.49620557,2826.8,2826.1,1.6724223]
["bitfinex","ETHUSD",1645838366196,0.00292398,2826.3,2826.1,1.6724223]
["bitfinex","ETHUSD",1645838367000,0.00292398,2826.3,2826.1,2.19091002]
["bitfinex","ETHUSD",1645838367201,6.9389,2827.6,2826.1,2.19091002]
["bitfinex","ETHUSD",1645838367202,0.0024246,2826.9,2826.1,2.19091002]
["bitfinex","ETHUSD",1645838367396,1.49851898,2827.5,2826.7,1.16831749]
["bitfinex","ETHUSD",1645838367595,7.45,2827.4,2826.8,0.425]
["bitfinex","ETHUSD",1645838367794,1.49609438,2827.3,2826.9,0.425]
["bitfinex","ETHUSD",1645838367995,1.49851898,2827.3,2826.9,0.425]
["bitfinex","ETHUSD",1645838368197,1.49609438,2827.3,2826.9,0.425]
["bitfinex","ETHUSD",1645838368717,0.00292398,2827.2,2826.9,0.425]
["bitfinex","ETHUSD",1645838369516,1.49609438,2827.3,2826.9,0.425]
["bitfinex","ETHUSD",1645838369918,0.00321678,2827.2,2827.1,1.22627425]
["bitfinex","ETHUSD",1645838370124,0.00321678,2827.2,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838371123,0.0024246,2827.6,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838371325,1.498349,2827.9,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838371525,1.4959244,2827.8,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838371724,1.4959244,2827.7,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838371932,1.4959244,2827.6,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838372189,1.4959244,2827.5,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838372374,0.0024246,2827.9,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838372574,1.49833165,2827.9,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838373476,0.00321048,2827.6,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838374278,7.45,2828.0,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838374279,0.0024246,2827.7,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838374484,0.0024246,2827.9,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838374679,0.00321048,2827.5,2827.1,1.65127425]
["bitfinex","ETHUSD",1645838374883,0.00321048,2827.5,2827.1,2.30457425]
["bitfinex","ETHUSD",1645838375081,0.00321048,2827.5,2827.2,1.0]
["bitfinex","ETHUSD",1645838375280,0.00321048,2827.5,2827.3,0.425]
["bitfinex","ETHUSD",1645838375480,0.0024246,2827.9,2827.3,0.425]
["bitfinex","ETHUSD",1645838375680,7.45,2828.0,2827.9,1.37387415]
["bitfinex","ETHUSD",1645838375930,7.45,2828.6,2827.9,1.79887415]
["bitfinex","ETHUSD",1645838376132,1.49548278,2828.6,2827.9,1.79887415]
["bitfinex","ETHUSD",1645838376342,3.1391,2829.3,2828.5,1.33210701]
["bitfinex","ETHUSD",1645838376538,0.1414,2829.5,2828.6,0.425]
["bitfinex","ETHUSD",1645838376740,1.0,2829.8,2829.4,1.19995382]
["bitfinex","ETHUSD",1645838376938,7.45,2830.0,2829.5,0.425]
["bitfinex","ETHUSD",1645838377144,7.45,2830.0,2829.6,0.425]
["bitfinex","ETHUSD",1645838377332,7.45,2830.0,2829.7,0.425]
["bitfinex","ETHUSD",1645838377536,7.45,2830.0,2828.6,2.2106]
["bitfinex","ETHUSD",1645838377739,7.45,2830.0,2828.7,0.425]
["bitfinex","ETHUSD",1645838377740,0.3533,2829.9,2828.7,0.425]
["bitfinex","ETHUSD",1645838377937,0.3533,2829.9,2828.9,1.3190694]
["bitfinex","ETHUSD",1645838378135,0.3533,2829.9,2828.9,0.425]
["bitfinex","ETHUSD",1645838378339,0.4946,2829.9,2828.9,0.425]
["bitfinex","ETHUSD",1645838378737,0.7946,2829.9,2828.9,0.425]
["bitfinex","ETHUSD",1645838378939,2.5626447,2829.9,2828.9,0.425]
["bitfinex","ETHUSD",1645838379142,0.01264791,2829.8,2828.9,0.425]
["bitfinex","ETHUSD",1645838379351,0.3533,2829.6,2828.4,0.425]
["bitfinex","ETHUSD",1645838379536,0.1444784,2829.5,2828.4,0.425]
["bitfinex","ETHUSD",1645838379980,1.381851,2829.5,2828.4,0.425]
["bitfinex","ETHUSD",1645838380176,0.3,2829.4,2828.4,1.82937002]
["bitfinex","ETHUSD",1645838380376,8.1033,2829.4,2828.4,1.82937002]
["bitfinex","ETHUSD",1645838380676,0.0031784,2829.1,2828.4,1.82937002]
["bitfinex","ETHUSD",1645838381483,8.1033,2829.4,2828.4,1.82937002]
["bitfinex","ETHUSD",1645838381882,0.00317834,2828.9,2828.4,1.82937002]
["bitfinex","ETHUSD",1645838382484,0.00317834,2828.9,2828.4,0.425]
["bitfinex","ETHUSD",1645838382683,0.14381712,2829.3,2828.4,0.425]
["bitfinex","ETHUSD",1645838383082,0.00317823,2828.9,2828.4,0.425]
["bitfinex","ETHUSD",1645838383920,0.00241712,2829.3,2828.4,0.425]
["bitfinex","ETHUSD",1645838384122,0.00254659,2828.9,2828.4,0.425]
["bitfinex","ETHUSD",1645838385124,0.1414,2829.2,2828.4,0.425]
["bitfinex","ETHUSD",1645838385525,0.00254659,2828.9,2828.4,0.425]
["bitfinex","ETHUSD",1645838386128,0.1414,2829.3,2828.4,0.425]
["bitfinex","ETHUSD",1645838386727,0.00254659,2828.9,2828.4,0.425]
["bitfinex","ETHUSD",1645838387582,7.45,2829.4,2828.4,0.425]
["bitfinex","ETHUSD",1645838387776,7.8033,2829.4,2828.4,0.425]
["bitfinex","ETHUSD",1645838387977,7.5533,2829.4,2828.4,0.425]
["bitfinex","ETHUSD",1645838388179,7.8533,2829.4,2828.4,0.425]
["bitfinex","ETHUSD",1645838388984,7.2,2829.4,2828.6,1.43038859]
["bitfinex","ETHUSD",1645838389183,8.6873726,2829.5,2828.6,1.43038859]
["bitfinex","ETHUSD",1645838390190,8.6873726,2829.5,2828.6,1.85538859]
["bitfinex","ETHUSD",1645838390385,8.3340726,2829.5,2829.1,1.23723371]
["bitfinex","ETHUSD",1645838390584,8.3340726,2829.5,2828.6,0.425]
["bitfinex","ETHUSD",1645838391427,0.00317203,2829.2,2828.6,0.425]
["bitfinex","ETHUSD",1645838391626,0.00317203,2829.2,2829.0,1.24491491]
["bitfinex","ETHUSD",1645838392228,0.00317203,2829.2,2828.6,0.425]
["bitfinex","ETHUSD",1645838392431,8.3340726,2829.5,2828.6,0.425]
["bitfinex","ETHUSD",1645838392629,0.00317203,2829.2,2828.6,0.425]
["bitfinex","ETHUSD",1645838393229,0.00317203,2829.2,2828.9,1.10888255]
["bitfinex","ETHUSD",1645838393630,8.3340726,2829.5,2828.6,0.425]
["bitfinex","ETHUSD",1645838393832,0.00317203,2829.0,2828.6,0.425]
["bitfinex","ETHUSD",1645838394682,0.00240731,2829.4,2828.9,1.36917256]
["bitfinex","ETHUSD",1645838394881,8.3340726,2829.5,2828.9,1.36917256]
["bitfinex","ETHUSD",1645838395083,0.00317192,2829.0,2828.6,0.425]
["bitfinex","ETHUSD",1645838395882,0.00240731,2829.4,2828.6,0.425]
["bitfinex","ETHUSD",1645838396085,8.3340726,2829.5,2828.6,0.425]
["bitfinex","ETHUSD",1645838396286,0.00317192,2829.0,2828.7,1.13198811]
["bitfinex","ETHUSD",1645838396889,0.99819526,2829.2,2828.7,1.13198811]
["bitfinex","ETHUSD",1645838397088,0.00240731,2829.3,2828.7,1.13198811]
["bitfinex","ETHUSD",1645838397290,7.45,2829.5,2828.7,1.13198811]
["bitfinex","ETHUSD",1645838397488,0.00317197,2829.0,2828.7,1.13198811]
["bitfinex","ETHUSD",1645838397891,0.00317197,2829.0,2828.8,0.425]
["bitfinex","ETHUSD",1645838398101,0.00317197,2829.0,2828.7,0.63528812]
["bitfinex","ETHUSD",1645838398290,0.00240731,2829.4,2828.8,0.425]
["bitfinex","ETHUSD",1645838398524,7.45,2829.5,2829.3,1.39590423]
["bitfinex","ETHUSD",1645838398727,7.45,2829.5,2829.4,0.425]
["bitfinex","ETHUSD",1645838402873,7.45,2829.5,2828.6,1.0]
["bitfinex","ETHUSD",1645838403070,7.45,2829.5,2828.5,1.19555896]
["bitfinex","ETHUSD",1645838403071,7.81628648,2829.5,2828.5,1.19555896]
["bitfinex","ETHUSD",1645838403273,0.00240731,2829.4,2828.5,1.19555896]
["bitfinex","ETHUSD",1645838403869,0.00240731,2829.4,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838404080,7.45,2829.5,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838404670,0.0031641,2829.3,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838405669,7.45,2829.5,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838405928,0.0031641,2829.3,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838406718,7.45,2829.5,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838406918,0.0031641,2829.3,2829.0,1.08919007]
["bitfinex","ETHUSD",1645838407319,0.0031641,2829.3,2828.7,0.425]
["bitfinex","ETHUSD",1645838407921,0.00240731,2829.4,2828.7,0.425]
["bitfinex","ETHUSD",1645838408122,7.45,2829.5,2828.7,0.425]
["bitfinex","ETHUSD",1645838408325,7.45,2829.5,2828.8,1.02299699]
["bitfinex","ETHUSD",1645838408326,0.00253487,2829.1,2828.8,1.02299699]
["bitfinex","ETHUSD",1645838408527,0.00253487,2829.1,2828.9,0.425]
["bitfinex","ETHUSD",1645838409120,0.00240731,2829.4,2828.9,0.425]
["bitfinex","ETHUSD",1645838409322,0.00253487,2829.1,2828.9,0.425]
["bitfinex","ETHUSD",1645838410368,0.00240731,2829.4,2828.9,0.425]
["bitfinex","ETHUSD",1645838410568,7.45,2829.5,2829.4,1.04609614]
["bitfinex","ETHUSD",1645838411366,7.45,2829.5,2828.9,0.425]
["bitfinex","ETHUSD",1645838413170,0.00263231,2829.3,2828.9,0.425]
["bitfinex","ETHUSD",1645838414224,0.00263231,2829.2,2828.9,0.425]
["bitfinex","ETHUSD",1645838414425,0.00263231,2829.2,2828.1,3.0167]
["bitfinex","ETHUSD",1645838414626,0.00263231,2829.2,2828.1,0.425]
["bitfinex","ETHUSD",1645838414825,0.00263231,2829.2,2828.0,0.00521535]
["bitfinex","ETHUSD",1645838415024,0.00263231,2829.2,2828.2,1.2245282]
["bitfinex","ETHUSD",1645838415025,0.00503962,2829.2,2828.2,1.2245282]
["bitfinex","ETHUSD",1645838415428,0.00263199,2829.1,2828.0,0.01043057]
["bitfinex","ETHUSD",1645838415625,0.00263199,2829.1,2828.0,0.00521522]
["bitfinex","ETHUSD",1645838416030,1.01596247,2829.0,2828.0,0.00521522]
["bitfinex","ETHUSD",1645838416229,0.14380731,2828.9,2828.0,0.00521522]
["bitfinex","ETHUSD",1645838416433,0.14380731,2828.9,2828.0,1.21028335]
["bitfinex","ETHUSD",1645838416629,0.14380731,2828.9,2828.0,1.21549241]
["bitfinex","ETHUSD",1645838416830,0.00240731,2828.9,2828.0,0.00520906]
["bitfinex","ETHUSD",1645838417031,0.1414,2828.8,2828.0,0.00520906]
["bitfinex","ETHUSD",1645838417273,0.80406247,2828.8,2828.0,0.00520906]
["bitfinex","ETHUSD",1645838417471,0.3533,2828.6,2827.5,6.5303]
["bitfinex","ETHUSD",1645838417675,1.84858599,2828.5,2827.5,6.5303]
["bitfinex","ETHUSD",1645838417873,1.49528599,2828.4,2828.0,0.00520808]
["bitfinex","ETHUSD",1645838418075,1.49528599,2828.3,2828.0,0.00520808]
["bitfinex","ETHUSD",1645838418279,1.49528599,2828.2,2828.0,0.00520808]
["bitfinex","ETHUSD",1645838418477,1.49528599,2828.1,2828.0,0.00520808]
["bitfinex","ETHUSD",1645838418679,1.49528599,2828.1,2827.0,9.7208]
["bitfinex","ETHUSD",1645838418875,0.3,2828.6,2827.0,9.7208]
["bitfinex","ETHUSD",1645838419082,1.49777973,2828.5,2828.0,0.00520815]
["bitfinex","ETHUSD",1645838419277,1.49777973,2828.6,2828.0,0.00520815]
["bitfinex","ETHUSD",1645838419577,1.49537242,2828.5,2828.0,0.00520815]
["bitfinex","ETHUSD",1645838419777,1.49537242,2828.4,2828.1,1.20385349]
["bitfinex","ETHUSD",1645838419983,0.1414,2828.8,2827.6,5.3533]
["bitfinex","ETHUSD",1645838419984,0.38600928,2828.0,2827.6,5.3533]
["bitfinex","ETHUSD",1645838420183,9.28e-06,2828.0,2827.8,10.8]
["bitfinex","ETHUSD",1645838420380,9.28e-06,2828.0,2827.9,11.225]
["bitfinex","ETHUSD",1645838420579,9.28e-06,2828.0,2827.9,11.8783]
["bitfinex","ETHUSD",1645838420779,9.28e-06,2828.0,2827.9,0.425]
["bitfinex","ETHUSD",1645838428928,9.28e-06,2828.0,2827.8,0.00556593]
["bitfinex","ETHUSD",1645838429828,9.28e-06,2828.0,2827.8,0.00525547]
["bitfinex","ETHUSD",1645838430833,9.28e-06,2828.0,2827.4,1.44707238]
["bitfinex","ETHUSD",1645838431130,9.28e-06,2828.0,2827.8,0.00525547]
["bitfinex","ETHUSD",1645838431943,9.28e-06,2828.0,2827.4,0.425]
["bitfinex","ETHUSD",1645838432186,9.28e-06,2828.0,2827.8,0.00525547]
["bitfinex","ETHUSD",1645838433089,9.28e-06,2828.0,2827.1,0.425]
["bitfinex","ETHUSD",1645838433296,9.28e-06,2828.0,2827.1,0.375]
["bitfinex","ETHUSD",1645838433491,9.28e-06,2828.0,2827.8,0.00575128]
["bitfinex","ETHUSD",1645838433692,1.49532592,2828.0,2827.8,0.00575128]
["bitfinex","ETHUSD",1645838433890,1.49531664,2827.9,2827.8,0.00575128]
["bitfinex","ETHUSD",1645838434090,9.28e-06,2828.0,2827.8,0.00575128]
["bitfinex","ETHUSD",1645838434495,9.28e-06,2828.0,2827.2,0.1414]
["bitfinex","ETHUSD",1645838434690,9.28e-06,2828.0,2827.7,0.00575137]
["bitfinex","ETHUSD",1645838434890,1.49532592,2828.0,2827.7,0.00575137]
["bitfinex","ETHUSD",1645838435189,9.28e-06,2828.0,2827.7,0.00575137]
["bitfinex","ETHUSD",1645838435591,9.28e-06,2828.0,2827.2,0.425]
["bitfinex","ETHUSD",1645838436028,9.28e-06,2828.0,2827.7,0.00575137]
["bitfinex","ETHUSD",1645838436636,9.28e-06,2828.0,2827.7,0.43075137]
["bitfinex","ETHUSD",1645838436829,9.28e-06,2828.0,2827.7,0.425]
["bitfinex","ETHUSD",1645838437035,9.28e-06,2828.0,2827.7,1.67617158]
["bitfinex","ETHUSD",1645838437230,9.28e-06,2828.0,2827.7,0.43075137]
["bitfinex","ETHUSD",1645838438228,9.28e-06,2828.0,2827.7,0.425]
["bitfinex","ETHUSD",1645838438431,9.28e-06,2828.0,2827.7,0.39905137]
["bitfinex","ETHUSD",1645838439434,9.28e-06,2828.0,2827.7,0.69905137]
["bitfinex","ETHUSD",1645838439677,9.28e-06,2828.0,2827.7,0.39905137]
["bitfinex","ETHUSD",1645838440274,9.28e-06,2828.0,2827.8,1.30488719]
["bitfinex","ETHUSD",1645838440476,9.28e-06,2828.0,2827.9,0.425]
["bitfinex","ETHUSD",1645838446933,9.28e-06,2828.0,2827.8,0.00559564]
["bitfinex","ETHUSD",1645838447181,0.82820928,2828.0,2827.8,0.00559564]
["bitfinex","ETHUSD",1645838447383,1.49506021,2827.9,2827.8,0.00559564]
["bitfinex","ETHUSD",1645838447577,1.49506021,2827.9,2827.3,0.1414]
["bitfinex","ETHUSD",1645838447981,1.49506021,2827.9,2827.8,0.00559572]
["bitfinex","ETHUSD",1645838448782,9.28e-06,2828.0,2827.8,0.00559572]
["bitfinex","ETHUSD",1645838448983,9.28e-06,2828.0,2827.3,0.1414]
["bitfinex","ETHUSD",1645838449186,9.28e-06,2828.0,2827.7,0.00559181]
["bitfinex","ETHUSD",1645838449993,9.28e-06,2828.0,2827.3,0.425]
["bitfinex","ETHUSD",1645838450387,9.28e-06,2828.0,2827.7,0.00559181]
["bitfinex","ETHUSD",1645838451236,9.28e-06,2828.0,2827.3,0.425]
["bitfinex","ETHUSD",1645838451435,9.28e-06,2828.0,2827.7,0.00559181]
["bitfinex","ETHUSD",1645838451934,9.28e-06,2828.0,2827.8,1.21526338]
["bitfinex","ETHUSD",1645838452135,9.28e-06,2828.0,2827.7,0.00559181]
["bitfinex","ETHUSD",1645838452541,9.28e-06,2828.0,2827.6,0.425]
["bitfinex","ETHUSD",1645838452736,9.28e-06,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838453138,1.49519805,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838453335,9.28e-06,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838453638,9.28e-06,2828.0,2827.6,0.425]
["bitfinex","ETHUSD",1645838453935,9.28e-06,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838454539,1.49521184,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838454780,1.49520256,2827.9,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838455183,9.28e-06,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838455880,1.49521184,2828.0,2827.8,0.00559237]
["bitfinex","ETHUSD",1645838456181,9.28e-06,2828.0,2827.3,0.425]
["bitfinex","ETHUSD",1645838456379,9.28e-06,2828.0,2827.8,0.00559226]
["bitfinex","ETHUSD",1645838456580,1.49524041,2828.0,2827.8,0.00559226]
["bitfinex","ETHUSD",1645838456779,1.49523113,2827.9,2827.8,0.00559226]
["bitfinex","ETHUSD",1645838457181,9.28e-06,2828.0,2827.8,0.00559226]
["bitfinex","ETHUSD",1645838457379,9.28e-06,2828.0,2827.3,1.45516912]
["bitfinex","ETHUSD",1645838457586,9.28e-06,2828.0,2827.7,0.00559235]
["bitfinex","ETHUSD",1645838458524,9.28e-06,2828.0,2827.3,0.425]
["bitfinex","ETHUSD",1645838458725,9.28e-06,2828.0,2827.7,0.00519727]
["bitfinex","ETHUSD",1645838459927,9.28e-06,2828.0,2827.8,0.425]
["bitfinex","ETHUSD",1645838461232,9.28e-06,2828.0,2827.8,0.43019721]
["bitfinex","ETHUSD",1645838461833,9.28e-06,2828.0,2827.8,1.84015182]
["bitfinex","ETHUSD",1645838462032,9.28e-06,2828.0,2827.8,0.425]
["bitfinex","ETHUSD",1645838462474,1.49523113,2828.2,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838462673,1.49523113,2828.1,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838462879,1.49523113,2828.6,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838463076,1.49523113,2828.6,2828.1,1.02015833]
["bitfinex","ETHUSD",1645838463677,1.49523113,2828.5,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838463977,1.49523113,2828.4,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838464380,1.49523113,2828.3,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838464577,1.49523113,2828.2,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838464777,1.49523113,2828.1,2828.0,0.00083257]
["bitfinex","ETHUSD",1645838465189,0.1408467,2828.8,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838465391,1.49504922,2828.7,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838465585,1.49504922,2828.6,2828.0,11.52583257]
["bitfinex","ETHUSD",1645838465783,1.49504922,2828.5,2828.2,11.8]
["bitfinex","ETHUSD",1645838466033,5.0,2829.0,2828.6,1.07547023]
["bitfinex","ETHUSD",1645838466235,0.00264692,2828.8,2828.7,0.425]
["bitfinex","ETHUSD",1645838466834,1.49488771,2828.9,2828.7,0.425]
["bitfinex","ETHUSD",1645838467232,1.49753484,2828.9,2828.7,0.425]
["bitfinex","ETHUSD",1645838467635,1.49753484,2828.9,2828.5,1.17568472]
["bitfinex","ETHUSD",1645838467636,0.84999999,2828.6,2828.5,1.17568472]
["bitfinex","ETHUSD",1645838468139,2.3448877,2828.6,2828.5,1.60068472]
["bitfinex","ETHUSD",1645838468337,2.3448877,2828.6,2828.5,2.04208472]
["bitfinex","ETHUSD",1645838468338,0.84999999,2828.6,2828.5,2.04208472]
["bitfinex","ETHUSD",1645838468935,0.84999999,2828.6,2828.5,1.74208472]
["bitfinex","ETHUSD",1645838469135,0.84999999,2828.6,2828.5,2.60068472]
["bitfinex","ETHUSD",1645838469336,0.84999999,2828.6,2828.5,1.425]
["bitfinex","ETHUSD",1645838469535,2.3448292,2828.6,2828.3,8.31990608]
["bitfinex","ETHUSD",1645838469796,1.49482921,2828.5,2828.3,8.31990608]
["bitfinex","ETHUSD",1645838470195,1.49482921,2828.5,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838470496,1.49482921,2828.5,2828.1,1.22422369]
["bitfinex","ETHUSD",1645838470905,1.49482921,2828.5,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838474530,1.49482921,2828.5,2828.3,1.36997816]
["bitfinex","ETHUSD",1645838474732,1.49482921,2828.5,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838483032,0.84999999,2828.6,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838484671,1.4949621,2828.5,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838484880,0.84999999,2828.6,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838485075,1.49497564,2828.5,2828.0,0.42583257]
["bitfinex","ETHUSD",1645838485474,1.49497564,2828.5,2828.0,0.42489477]
["bitfinex","ETHUSD",1645838485674,0.84999999,2828.6,2828.0,0.42489477]
["bitfinex","ETHUSD",1645838486081,1.49496665,2828.5,2828.0,0.42489477]
["bitfinex","ETHUSD",1645838487079,1.49496665,2828.5,2828.1,1.33273847]
["bitfinex","ETHUSD",1645838487680,1.49496665,2828.5,2828.1,1.31853847]
["bitfinex","ETHUSD",1645838487879,1.49496665,2828.5,2828.1,1.74353847]
["bitfinex","ETHUSD",1645838488525,0.84999999,2828.6,2828.1,1.74353847]
["bitfinex","ETHUSD",1645838490236,0.84999999,2828.6,2828.1,0.425]
["bitfinex","ETHUSD",1645838490435,0.84999999,2828.6,2827.9,1.00557309]
["bitfinex","ETHUSD",1645838490436,1.49505747,2828.5,2827.9,1.00557309]
["bitfinex","ETHUSD",1645838490635,1.49505747,2828.5,2827.9,0.00557309]
["bitfinex","ETHUSD",1645838491232,1.49505747,2828.5,2827.9,0.00557305]
["bitfinex","ETHUSD",1645838492036,1.49505747,2828.5,2827.8,1.43740309]
["bitfinex","ETHUSD",1645838492279,1.49505747,2828.5,2827.7,0.1414]
["bitfinex","ETHUSD",1645838492479,1.49505747,2828.5,2827.9,0.00557305]
["bitfinex","ETHUSD",1645838493280,1.49505747,2828.5,2827.7,2.00863544]
["bitfinex","ETHUSD",1645838493480,1.49505747,2828.5,2827.9,0.00559183]
["bitfinex","ETHUSD",1645838494484,1.49505747,2828.5,2827.7,2.00863544]
["bitfinex","ETHUSD",1645838494682,1.49505747,2828.5,2827.9,0.00559183]
["bitfinex","ETHUSD",1645838495690,1.49505747,2828.5,2827.7,2.00863544]
["bitfinex","ETHUSD",1645838495938,1.49505747,2828.5,2827.9,0.00559183]
["bitfinex","ETHUSD",1645838496935,1.49505747,2828.5,2827.6,1.0]
["bitfinex","ETHUSD",1645838497135,1.49505747,2828.5,2827.9,0.00558911]
["bitfinex","ETHUSD",1645838497838,1.49515042,2828.4,2827.9,0.00558911]
["bitfinex","ETHUSD",1645838498035,1.49515042,2828.4,2827.6,1.0]
["bitfinex","ETHUSD",1645838498036,1.49515042,2828.3,2827.6,1.0]
["bitfinex","ETHUSD",1645838498238,1.49515042,2828.2,2827.6,1.0]
["bitfinex","ETHUSD",1645838498438,1.09999999,2828.6,2827.9,0.00558911]
["bitfinex","ETHUSD",1645838498639,1.49513721,2828.5,2827.9,0.00558911]
["bitfinex","ETHUSD",1645838499248,1.49513721,2828.5,2827.6,1.0]
["bitfinex","ETHUSD",1645838499676,1.49513721,2828.5,2827.9,0.00558911]
["bitfinex","ETHUSD",1645838500477,1.49513721,2828.5,2827.6,1.0]
["bitfinex","ETHUSD",1645838500880,1.49513721,2828.5,2827.9,0.00558964]
["bitfinex","ETHUSD",1645838502086,1.49513721,2828.5,2827.6,1.1414]
["bitfinex","ETHUSD",1645838502886,1.49513721,2828.5,2827.7,0.425]
["bitfinex","ETHUSD",1645838503289,1.49513721,2828.5,2828.1,1.07648279]
["bitfinex","ETHUSD",1645838503727,1.49513721,2828.5,2827.9,1.0]
["bitfinex","ETHUSD",1645838504128,1.49513721,2828.5,2827.8,0.5664]
["bitfinex","ETHUSD",1645838504329,1.49513721,2828.5,2827.9,0.00570447]
["bitfinex","ETHUSD",1645838505332,1.49513721,2828.5,2827.8,1.67311697]
["bitfinex","ETHUSD",1645838505633,1.49513721,2828.5,2827.9,0.00570444]
["bitfinex","ETHUSD",1645838505832,1.49513721,2828.5,2827.9,0.43070444]
["bitfinex","ETHUSD",1645838506535,1.49513721,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838506734,1.49513721,2828.5,2827.9,0.43070444]
["bitfinex","ETHUSD",1645838507776,1.49513721,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838507976,1.49513721,2828.5,2827.9,0.4305743]
["bitfinex","ETHUSD",1645838508977,1.49513721,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838509177,1.49513721,2828.5,2827.9,0.4305743]
["bitfinex","ETHUSD",1645838509977,1.49407549,2828.5,2827.9,0.4305743]
["bitfinex","ETHUSD",1645838510178,1.49407549,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838510377,1.49407549,2828.5,2827.9,0.4305743]
["bitfinex","ETHUSD",1645838511234,1.49407549,2828.5,2827.9,8.75048038]
["bitfinex","ETHUSD",1645838511432,1.49407549,2828.5,2827.9,8.74490608]
["bitfinex","ETHUSD",1645838511635,1.49407549,2828.5,2827.9,8.75049921]
["bitfinex","ETHUSD",1645838513138,1.49407549,2828.5,2827.9,0.43059313]
["bitfinex","ETHUSD",1645838513737,1.49407549,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838513935,1.49407549,2828.5,2827.9,0.43059313]
["bitfinex","ETHUSD",1645838514879,1.49407549,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838515280,1.49407549,2828.5,2827.9,0.43059041]
["bitfinex","ETHUSD",1645838516085,1.49407549,2828.5,2827.9,0.425]
["bitfinex","ETHUSD",1645838516489,0.84999999,2828.6,2828.5,1.29904926]
["bitfinex","ETHUSD",1645838516688,0.84999999,2828.6,2828.5,1.72404926]
["bitfinex","ETHUSD",1645838517085,0.84999999,2828.6,2828.5,2.72404926]
["bitfinex","ETHUSD",1645838517486,0.84999999,2828.6,2828.5,2.86544926]
["bitfinex","ETHUSD",1645838517692,9.999e-05,2828.6,2828.5,3.21874926]
["bitfinex","ETHUSD",1645838518287,9.999e-05,2828.6,2828.5,11.52883934]
["bitfinex","ETHUSD",1645838519132,9.999e-05,2828.6,2828.5,22.32883934]
["bitfinex","ETHUSD",1645838519340,9.999e-05,2828.6,2828.5,22.62883934]
["bitfinex","ETHUSD",1645838519544,9.999e-05,2828.6,2828.5,11.17553934]
["bitfinex","ETHUSD",1645838519739,9.999e-05,2828.6,2828.5,11.03413934]
["bitfinex","ETHUSD",1645838520449,9.999e-05,2828.6,2828.5,8.73509008]
["bitfinex","ETHUSD",1645838521242,9.999e-05,2828.6,2828.5,0.425]
["bitfinex","ETHUSD",1645838523289,9.999e-05,2828.6,2828.5,1.425]
["bitfinex","ETHUSD",1645838526052,9.999e-05,2828.6,2828.5,12.5783]
["bitfinex","ETHUSD",1645838526251,9.999e-05,2828.6,2828.5,14.03207197]
["bitfinex","ETHUSD",1645838526451,5.00317121,2828.8,2828.7,11.1533]
["bitfinex","ETHUSD",1645838526647,0.01268275,2829.3,2828.9,11.1533]
["bitfinex","ETHUSD",1645838526848,0.01268275,2829.3,2829.0,0.425]
["bitfinex","ETHUSD",1645838527049,0.00240731,2829.9,2829.1,1.28926186]
["bitfinex","ETHUSD",1645838527247,0.00240731,2829.9,2829.2,0.425]
["bitfinex","ETHUSD",1645838527449,0.00240731,2829.9,2829.8,1.36131343]
["bitfinex","ETHUSD",1645838527652,0.00240731,2830.1,2829.8,1.78631343]
["bitfinex","ETHUSD",1645838527855,0.00240731,2830.4,2829.8,1.78631343]
["bitfinex","ETHUSD",1645838528055,7.45240731,2830.6,2829.8,17.93961343]
["bitfinex","ETHUSD",1645838528266,0.00240731,2830.7,2830.0,16.1533]
["bitfinex","ETHUSD",1645838528453,0.00240731,2830.8,2830.7,1.22846207]
["bitfinex","ETHUSD",1645838528754,0.91266247,2831.7,2830.7,0.425]
["bitfinex","ETHUSD",1645838528755,0.00240731,2831.4,2830.7,0.425]
["bitfinex","ETHUSD",1645838528953,0.00240731,2831.6,2831.0,1.0]
["bitfinex","ETHUSD",1645838529250,0.00240731,2831.6,2830.7,0.425]
["bitfinex","ETHUSD",1645838529251,0.59341162,2830.9,2830.8,0.425]
["bitfinex","ETHUSD",1645838529454,0.59341162,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838529891,0.59341162,2830.9,2830.6,1.4576088]
["bitfinex","ETHUSD",1645838530090,0.59341162,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838530292,0.54341162,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838530897,0.44657502,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838531096,0.44657502,2830.9,2830.8,1.31162627]
["bitfinex","ETHUSD",1645838531297,0.44657502,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838531898,0.44341162,2830.9,2830.6,0.425]
["bitfinex","ETHUSD",1645838532299,0.44657502,2830.9,2830.7,1.20808712]
["bitfinex","ETHUSD",1645838532499,0.44657502,2830.9,2830.8,0.425]
["bitfinex","ETHUSD",1645838532899,0.44657502,2830.9,2830.8,1.425]
["bitfinex","ETHUSD",1645838533102,0.44341162,2830.9,2830.8,1.425]
["bitfinex","ETHUSD",1645838534139,0.44341162,2830.9,2830.8,1.725]
["bitfinex","ETHUSD",1645838535140,0.44341162,2830.9,2830.8,1.425]
["bitfinex","ETHUSD",1645838535552,0.44341162,2830.9,2830.8,0.425]
["bitfinex","ETHUSD",1645838536348,0.44341162,2830.9,2830.8,1.5607961]
["bitfinex","ETHUSD",1645838536747,0.44341162,2830.9,2830.8,2.5607961]
["bitfinex","ETHUSD",1645838537382,0.44341162,2830.9,2830.8,2.8607961]
["bitfinex","ETHUSD",1645838537798,0.01264371,2831.4,2831.0,0.3533]
["bitfinex","ETHUSD",1645838537987,0.00240731,2831.9,2831.3,0.026705]
["bitfinex","ETHUSD",1645838538288,4.371e-05,2831.4,2831.3,1.026705]
["bitfinex","ETHUSD",1645838538505,1.49591606,2832.4,2831.3,1.026705]
["bitfinex","ETHUSD",1645838538506,0.00240731,2832.4,2831.3,2.105005]
["bitfinex","ETHUSD",1645838538695,0.00240731,2832.4,2831.9,1.0]
["bitfinex","ETHUSD",1645838538884,7.45,2832.6,2832.0,0.425]
["bitfinex","ETHUSD",1645838539491,7.45,2832.6,2832.0,1.425]
["bitfinex","ETHUSD",1645838540496,0.00095183,2832.4,2831.5,0.425]
["bitfinex","ETHUSD",1645838540694,1.49449669,2832.4,2831.5,0.425]
["bitfinex","ETHUSD",1645838540944,1.49595217,2832.3,2831.3,0.026705]
["bitfinex","ETHUSD",1645838541142,1.74354486,2832.2,2831.3,0.026705]
["bitfinex","ETHUSD",1645838541350,0.25,2832.2,2831.3,0.026705]
["bitfinex","ETHUSD",1645838541839,0.00095184,2831.9,2831.3,0.026705]
["bitfinex","ETHUSD",1645838543140,0.00312189,2831.7,2831.3,0.026705]
["bitfinex","ETHUSD",1645838543342,0.00312189,2831.7,2831.3,0.451705]
["bitfinex","ETHUSD",1645838543951,0.00240731,2832.1,2831.3,0.451705]
["bitfinex","ETHUSD",1645838544141,0.00312189,2831.6,2831.3,0.451705]
["bitfinex","ETHUSD",1645838544442,0.00312189,2831.6,2831.3,1.89415101]
["bitfinex","ETHUSD",1645838545092,0.00240856,2832.1,2831.3,1.89415101]
["bitfinex","ETHUSD",1645838545292,0.25240856,2832.2,2831.3,1.89415101]
["bitfinex","ETHUSD",1645838545500,0.00312189,2831.6,2831.3,0.451705]
["bitfinex","ETHUSD",1645838545699,0.00312189,2831.6,2831.4,1.38762632]
["bitfinex","ETHUSD",1645838545901,0.00312189,2831.6,2831.5,0.425]
["bitfinex","ETHUSD",1645838546504,0.00624378,2831.6,2831.5,0.425]
["bitfinex","ETHUSD",1645838546699,0.00312189,2831.6,2831.5,0.425]
["bitfinex","ETHUSD",1645838547100,0.00312189,2831.6,2831.5,0.42396025]
["bitfinex","ETHUSD",1645838547301,0.00312189,2831.6,2831.5,11.52396025]
["bitfinex","ETHUSD",1645838547501,0.00240856,2832.5,2831.5,11.52396025]
["bitfinex","ETHUSD",1645838547502,0.00240856,2832.5,2831.6,0.17708247]
["bitfinex","ETHUSD",1645838547700,0.00240856,2832.5,2832.2,1.05347922]
["bitfinex","ETHUSD",1645838547900,0.00240856,2832.7,2832.3,0.425]
["bitfinex","ETHUSD",1645838548101,0.25,2832.8,2832.1,0.425]
["bitfinex","ETHUSD",1645838548303,0.04276663,2832.7,2832.1,0.425]
["bitfinex","ETHUSD",1645838548534,0.04035807,2832.7,2832.1,0.425]
["bitfinex","ETHUSD",1645838548934,0.04035807,2832.7,2832.6,1.08307693]
["bitfinex","ETHUSD",1645838549138,0.50959922,2832.2,2832.0,1.0]
["bitfinex","ETHUSD",1645838549334,0.50959922,2832.2,2832.1,0.425]
["bitfinex","ETHUSD",1645838550135,0.00312189,2832.3,2832.1,0.425]
["bitfinex","ETHUSD",1645838550336,0.00312189,2832.3,2832.2,1.07611092]
["bitfinex","ETHUSD",1645838550540,0.00312189,2832.3,2832.2,1.50111092]
["bitfinex","ETHUSD",1645838551539,0.04035807,2832.7,2832.6,0.026693]
["bitfinex","ETHUSD",1645838554200,0.04035807,2832.7,2831.9,4.8011354]
["bitfinex","ETHUSD",1645838554404,0.25,2832.6,2832.0,0.425]
["bitfinex","ETHUSD",1645838555000,0.00252867,2832.4,2832.0,0.425]
["bitfinex","ETHUSD",1645838556132,0.25240856,2832.6,2832.0,0.425]
["bitfinex","ETHUSD",1645838556331,0.25,2832.6,2832.0,0.425]
["bitfinex","ETHUSD",1645838557532,0.00258396,2832.4,2832.0,0.425]
["bitfinex","ETHUSD",1645838558230,0.00258396,2832.4,2832.0,1.80106115]
["bitfinex","ETHUSD",1645838558433,0.04035807,2832.7,2832.0,0.425]
["bitfinex","ETHUSD",1645838558634,0.00258396,2832.3,2832.0,0.425]
["bitfinex","ETHUSD",1645838559685,0.04276663,2832.7,2832.4,1.28037274]
["bitfinex","ETHUSD",1645838559983,0.0528306,2832.7,2832.4,1.28037274]
["bitfinex","ETHUSD",1645838560383,0.0261606,2832.7,2832.4,1.28037274]
["bitfinex","ETHUSD",1645838560685,0.01368807,2832.7,2832.4,1.28037274]
["bitfinex","ETHUSD",1645838560892,0.01368807,2832.7,2832.5,0.425]
["bitfinex","ETHUSD",1645838561102,0.01680667,2832.7,2832.6,3.5]
["bitfinex","ETHUSD",1645838561298,0.01680667,2832.7,2832.6,3.925]
["bitfinex","ETHUSD",1645838561493,0.01680667,2832.7,2832.6,0.425]
["bitfinex","ETHUSD",1645838561892,0.01680667,2832.7,2832.6,1.425]
["bitfinex","ETHUSD",1645838562492,0.01368807,2832.7,2832.6,1.425]
["bitfinex","ETHUSD",1645838562691,0.01368807,2832.7,2832.6,12.225]
["bitfinex","ETHUSD",1645838563747,0.01368807,2832.7,2832.6,12.525]
["bitfinex","ETHUSD",1645838564349,8.807e-05,2832.7,2832.6,12.8783]
["bitfinex","ETHUSD",1645838564548,8.807e-05,2832.7,2832.6,13.8783]
["bitfinex","ETHUSD",1645838564756,8.807e-05,2832.7,2832.6,22.58498199]
["bitfinex","ETHUSD",1645838564951,1.475e-05,2832.8,2832.7,21.1533]
["bitfinex","ETHUSD",1645838565151,0.01245713,2833.2,2832.7,21.1533]
["bitfinex","ETHUSD",1645838565152,0.01245713,2833.2,2832.9,11.1533]
["bitfinex","ETHUSD",1645838565351,0.01245713,2833.2,2833.1,13.23970075]
["bitfinex","ETHUSD",1645838565652,0.00240856,2834.2,2834.1,1.04056678]
["bitfinex","ETHUSD",1645838565852,7.45,2834.3,2834.1,0.425]
["bitfinex","ETHUSD",1645838566658,0.00240856,2834.6,2834.1,0.425]
["bitfinex","ETHUSD",1645838566856,7.45240856,2834.9,2834.6,1.10913918]
["bitfinex","ETHUSD",1645838567058,7.45,2834.9,2834.6,1.53413918]
["bitfinex","ETHUSD",1645838567690,7.35,2834.9,2834.6,1.53413918]
["bitfinex","ETHUSD",1645838567990,0.38819997,2835.2,2834.6,1.53413918]
["bitfinex","ETHUSD",1645838568188,0.38819997,2835.2,2834.6,0.425]
["bitfinex","ETHUSD",1645838568392,0.00310696,2834.9,2834.6,0.425]
["bitfinex","ETHUSD",1645838568594,0.00310696,2834.9,2834.2,1.0]
["bitfinex","ETHUSD",1645838568795,0.00310696,2834.9,2834.0,0.425]
["bitfinex","ETHUSD",1645838569195,1.8478859,2834.9,2833.8,0.97439255]
["bitfinex","ETHUSD",1645838569396,1.84547734,2834.8,2833.8,1.39939255]
["bitfinex","ETHUSD",1645838569598,1.84547734,2834.8,2833.8,1.39817155]
["bitfinex","ETHUSD",1645838569599,0.00310696,2834.6,2833.8,1.39817155]
["bitfinex","ETHUSD",1645838569802,0.25310696,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838570396,0.25,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838570596,0.00310696,2834.3,2833.8,0.425]
["bitfinex","ETHUSD",1645838571638,0.00240856,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838571837,7.45,2834.7,2833.8,0.425]
["bitfinex","ETHUSD",1645838572036,0.00240856,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838572236,8.0533,2834.7,2833.8,0.425]
["bitfinex","ETHUSD",1645838572448,0.00240856,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838572738,8.0533,2834.7,2833.8,0.425]
["bitfinex","ETHUSD",1645838572937,0.00240856,2834.6,2833.8,0.425]
["bitfinex","ETHUSD",1645838573140,0.00310088,2834.4,2834.1,1.41020193]
["bitfinex","ETHUSD",1645838573744,0.00310088,2834.4,2834.1,1.83520193]
["bitfinex","ETHUSD",1645838573939,7.7,2834.7,2834.1,1.83520193]
["bitfinex","ETHUSD",1645838574140,7.7,2834.7,2834.1,0.425]
["bitfinex","ETHUSD",1645838574342,0.00310088,2834.4,2834.1,0.425]
["bitfinex","ETHUSD",1645838575186,7.7,2834.7,2834.1,1.73375737]
["bitfinex","ETHUSD",1645838575587,0.00310088,2834.4,2834.1,1.73375737]
["bitfinex","ETHUSD",1645838576011,0.00310088,2834.4,2834.1,0.425]
["bitfinex","ETHUSD",1645838576388,7.45,2834.7,2834.1,0.425]
["bitfinex","ETHUSD",1645838576789,0.00310088,2834.4,2834.1,0.425]
["bitfinex","ETHUSD",1645838577089,0.00310088,2834.4,2834.2,1.43202499]
["bitfinex","ETHUSD",1645838577288,0.00310088,2834.4,2834.2,1.85702499]
["bitfinex","ETHUSD",1645838577701,10.3,2834.2,2832.1,1.621e-05]
["bitfinex","ETHUSD",1645838577901,10.3,2834.2,2831.8,2.51060406]
["bitfinex","ETHUSD",1645838577902,0.01214231,2832.8,2831.8,2.51060406]
["bitfinex","ETHUSD",1645838578099,0.01214231,2832.8,2831.0,0.00577715]
["bitfinex","ETHUSD",1645838578100,5.01261089,2831.9,2831.0,0.00577715]
["bitfinex","ETHUSD",1645838578299,5.00240856,2831.9,2831.0,0.00577715]
["bitfinex","ETHUSD",1645838578540,0.25,2831.7,2831.0,0.00577715]
["bitfinex","ETHUSD",1645838578741,0.1412,2831.6,2831.0,0.00577715]
["bitfinex","ETHUSD",1645838578942,5.0,2831.3,2829.7,1.3652]
["bitfinex","ETHUSD",1645838579138,0.3533,2831.0,2829.7,1.3652]
["bitfinex","ETHUSD",1645838579344,11.1533,2830.6,2829.7,0.3652]
["bitfinex","ETHUSD",1645838579544,0.3533,2830.1,2829.7,0.3652]
["bitfinex","ETHUSD",1645838579741,15.8,2830.2,2829.7,0.3652]
["bitfinex","ETHUSD",1645838579742,1.0283,2830.0,2829.7,0.3652]
["bitfinex","ETHUSD",1645838580152,0.675,2830.0,2829.7,0.3652]
["bitfinex","ETHUSD",1645838580348,0.57246899,2830.2,2829.8,0.00485691]
["bitfinex","ETHUSD",1645838580349,1.0,2830.2,2829.8,0.00485691]
["bitfinex","ETHUSD",1645838580544,1.0,2830.7,2829.8,0.00485691]
["bitfinex","ETHUSD",1645838580745,3.6516539,2830.9,2829.8,0.00485691]
["bitfinex","ETHUSD",1645838581143,0.6533,2830.8,2829.7,0.3652]
["bitfinex","ETHUSD",1645838581344,0.1413,2830.7,2829.7,0.3652]
["bitfinex","ETHUSD",1645838581542,0.1413,2830.7,2830.2,0.0057865]
["bitfinex","ETHUSD",1645838581748,0.3533,2830.8,2830.2,0.0057865]
["bitfinex","ETHUSD",1645838582387,0.3533,2830.8,2829.7,0.3652]
["bitfinex","ETHUSD",1645838582795,0.3533,2830.8,2830.4,0.00578624]
["bitfinex","ETHUSD",1645838583186,0.6533,2830.8,2830.4,0.00578624]
["bitfinex","ETHUSD",1645838583400,0.3533,2830.6,2830.4,8.624e-05]
["bitfinex","ETHUSD",1645838583591,1.23707,2830.6,2830.4,8.624e-05]
["bitfinex","ETHUSD",1645838583800,1.23707,2830.6,2829.7,0.3652]
["bitfinex","ETHUSD",1645838583801,0.3533,2830.6,2829.7,0.3652]
["bitfinex","ETHUSD",1645838583993,0.25,2830.5,2829.7,0.3652]
["bitfinex","ETHUSD",1645838584290,0.3533,2830.4,2829.7,0.3652]
["bitfinex","ETHUSD",1645838584491,0.4946,2830.3,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838585094,0.4946,2830.3,2829.9,0.00465649]
["bitfinex","ETHUSD",1645838585301,0.3533,2830.3,2829.9,0.00465649]
["bitfinex","ETHUSD",1645838585498,0.8837944,2830.1,2829.9,0.00465649]
["bitfinex","ETHUSD",1645838585699,0.3533,2830.3,2829.9,0.00465649]
["bitfinex","ETHUSD",1645838585975,0.3533,2830.3,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838586378,0.3533,2830.3,2829.9,0.00559605]
["bitfinex","ETHUSD",1645838587179,0.3533,2830.3,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838588680,0.3533,2830.3,2829.7,0.00578275]
["bitfinex","ETHUSD",1645838589792,0.3533,2830.3,2829.9,0.00578249]
["bitfinex","ETHUSD",1645838589993,17.10416136,2830.3,2829.9,0.00578249]
["bitfinex","ETHUSD",1645838590192,19.42926046,2830.3,2829.9,0.00578249]
["bitfinex","ETHUSD",1645838590396,19.60857744,2830.3,2829.9,0.00578249]
["bitfinex","ETHUSD",1645838590597,19.42926046,2830.3,2829.9,0.00578249]
["bitfinex","ETHUSD",1645838590791,19.42926046,2830.3,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838591195,19.42926046,2830.3,2830.0,0.00564909]
["bitfinex","ETHUSD",1645838591596,19.61918574,2830.3,2830.0,0.00564909]
["bitfinex","ETHUSD",1645838592194,18.96588574,2830.3,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838592403,16.75086136,2830.3,2830.0,0.005649]
["bitfinex","ETHUSD",1645838592600,0.1413,2830.8,2830.0,0.005649]
["bitfinex","ETHUSD",1645838592801,0.8835487,2831.0,2830.0,0.005649]
["bitfinex","ETHUSD",1645838593299,0.3533,2830.7,2830.0,0.005649]
["bitfinex","ETHUSD",1645838593561,0.3533,2830.4,2830.3,0.0044353]
["bitfinex","ETHUSD",1645838593759,0.00887059,2830.2,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838594360,0.36217059,2830.2,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838594560,0.25,2830.0,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838598397,0.25,2830.0,2829.6,0.00578586]
["bitfinex","ETHUSD",1645838599291,0.25,2830.0,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838599694,0.25,2830.0,2829.7,8.569e-05]
["bitfinex","ETHUSD",1645838599895,0.3533,2829.9,2829.7,8.569e-05]
["bitfinex","ETHUSD",1645838600095,0.6533,2829.9,2829.7,8.569e-05]
["bitfinex","ETHUSD",1645838600295,11.1533,2829.8,2829.7,8.569e-05]
["bitfinex","ETHUSD",1645838600499,11.1533,2829.8,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838600500,16.7196,2829.8,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838600697,12.3373528,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838600956,12.531506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838601142,13.531506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838601542,2.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838601745,1.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838601943,2.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838602344,1.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838602544,2.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838602844,1.731506,2829.7,2829.4,0.22049466]
["bitfinex","ETHUSD",1645838603046,2.731506,2829.7,2829.4,0.22628452]
["bitfinex","ETHUSD",1645838603244,1.731506,2829.7,2829.4,0.22628452]
["bitfinex","ETHUSD",1645838603450,2.731506,2829.7,2829.4,0.22628452]
["bitfinex","ETHUSD",1645838603646,11.1533,2829.6,2829.4,0.22628452]
["bitfinex","ETHUSD",1645838603847,11.1533,2829.6,2829.4,0.00578986]
["bitfinex","ETHUSD",1645838604046,11.4533,2829.6,2828.3,0.1413]
["bitfinex","ETHUSD",1645838604247,0.3533,2829.2,2828.3,0.1413]
["bitfinex","ETHUSD",1645838604446,0.6533,2829.2,2828.3,0.1413]
["bitfinex","ETHUSD",1645838605692,0.6533,2829.2,2828.6,0.00579122]
["bitfinex","ETHUSD",1645838606103,0.3533,2829.3,2828.6,1.44934007]
["bitfinex","ETHUSD",1645838606500,0.25,2829.4,2828.6,1.44934007]
["bitfinex","ETHUSD",1645838606901,0.25,2829.4,2828.8,0.00579097]
["bitfinex","ETHUSD",1645838607300,0.25,2829.4,2829.1,1.08844609]
["bitfinex","ETHUSD",1645838607699,1.15017059,2830.2,2829.1,1.08844609]
["bitfinex","ETHUSD",1645838607700,1.1338803,2830.0,2829.1,1.08844609]
["bitfinex","ETHUSD",1645838607901,0.25,2830.0,2829.1,1.08844609]
["bitfinex","ETHUSD",1645838608198,0.25,2830.0,2829.1,1.09364123]
["bitfinex","ETHUSD",1645838608853,0.25,2830.0,2829.1,1.08844609]
["bitfinex","ETHUSD",1645838609253,0.25,2830.0,2829.6,1.03892484]
["bitfinex","ETHUSD",1645838610458,0.25,2830.0,2829.1,1.0]
["bitfinex","ETHUSD",1645838610659,0.2,2830.0,2829.1,1.0]
["bitfinex","ETHUSD",1645838611660,0.2,2830.0,2829.9,1.15893838]
["bitfinex","ETHUSD",1645838611859,0.2,2830.0,2829.4,0.00541851]
["bitfinex","ETHUSD",1645838612895,0.2,2830.0,2829.6,0.00541827]
["bitfinex","ETHUSD",1645838613094,0.2,2830.0,2829.6,0.35871827]
["bitfinex","ETHUSD",1645838614099,0.2,2830.0,2829.6,0.35776588]
["bitfinex","ETHUSD",1645838614499,0.00887059,2830.2,2829.6,0.35776588]
["bitfinex","ETHUSD",1645838614900,0.00887059,2830.2,2829.6,0.65776588]
["bitfinex","ETHUSD",1645838615099,0.00887059,2830.2,2830.1,1.27220199]
["bitfinex","ETHUSD",1645838615699,0.00887059,2830.2,2830.1,2.27220199]
["bitfinex","ETHUSD",1645838617742,0.00887059,2830.2,2830.1,1.27220199]
["bitfinex","ETHUSD",1645838619442,0.00887059,2830.2,2830.1,1.62550199]
["bitfinex","ETHUSD",1645838620393,0.00887059,2830.2,2830.1,2.62550199]
["bitfinex","ETHUSD",1645838621303,0.00887059,2830.2,2830.1,2.27220199]
["bitfinex","ETHUSD",1645838621705,0.00887059,2830.2,2830.1,2.62550199]
["bitfinex","ETHUSD",1645838622102,0.00887059,2830.2,2830.1,2.27220199]
["bitfinex","ETHUSD",1645838622702,0.00887059,2830.2,2830.1,2.62550199]
["bitfinex","ETHUSD",1645838623304,0.00887059,2830.2,2830.1,2.27220199]
["bitfinex","ETHUSD",1645838623739,0.00887059,2830.2,2829.9,5.582]
["bitfinex","ETHUSD",1645838624942,0.00887059,2830.2,2830.0,1.16508776]
["bitfinex","ETHUSD",1645838628988,0.00887059,2830.2,2830.1,0.5]
["bitfinex","ETHUSD",1645838629187,0.00887059,2830.2,2830.0,1.16508776]
["bitfinex","ETHUSD",1645838630688,0.00887059,2830.2,2829.9,5.582]
["bitfinex","ETHUSD",1645838631744,0.00887059,2830.2,2830.1,1.31967278]
["bitfinex","ETHUSD",1645838632345,0.00887059,2830.2,2830.1,1.26967278]
["bitfinex","ETHUSD",1645838632746,0.00887059,2830.2,2830.1,2.26967278]
["bitfinex","ETHUSD",1645838633746,0.00887059,2830.2,2829.9,5.582]
["bitfinex","ETHUSD",1645838633945,0.00887059,2830.2,2829.6,0.0054153]
["bitfinex","ETHUSD",1645838634146,0.00887059,2830.2,2829.6,1.0054153]
["bitfinex","ETHUSD",1645838634546,0.00887059,2830.2,2829.6,1.35871526]
["bitfinex","ETHUSD",1645838634993,0.00887059,2830.2,2829.9,1.24962145]
["bitfinex","ETHUSD",1645838635194,0.00887059,2830.2,2829.6,1.35871526]
["bitfinex","ETHUSD",1645838635593,0.00887059,2830.2,2829.6,1.36413047]
["bitfinex","ETHUSD",1645838635793,0.00887059,2830.2,2829.6,1.35871521]
["bitfinex","ETHUSD",1645838636614,0.00887059,2830.2,2830.1,1.05976885]
["bitfinex","ETHUSD",1645838638099,0.00887059,2830.2,2830.1,1.41306885]
["bitfinex","ETHUSD",1645838638297,0.00887059,2830.2,2830.1,2.41306885]
["bitfinex","ETHUSD",1645838638541,0.00887059,2830.2,2830.1,2.05976885]
["bitfinex","ETHUSD",1645838638743,0.00887059,2830.2,2830.1,1.05976885]
["bitfinex","ETHUSD",1645838639347,0.00887059,2830.2,2830.1,1.41306885]
["bitfinex","ETHUSD",1645838639947,0.00887059,2830.2,2830.1,2.41306885]
["bitfinex","ETHUSD",1645838640343,0.00887059,2830.2,2830.1,2.05976885]
["bitfinex","ETHUSD",1645838640544,0.00887059,2830.2,2830.1,2.41306885]
["bitfinex","ETHUSD",1645838640743,0.00887059,2830.2,2830.1,2.05976885]
["bitfinex","ETHUSD",1645838642688,0.00887059,2830.2,2830.1,1.05976885]
["bitfinex","ETHUSD",1645838643895,0.00887059,2830.2,2829.7,2.8183]
["bitfinex","ETHUSD",1645838645294,0.00887059,2830.2,2829.6,0.00541142]
["bitfinex","ETHUSD",1645838645295,0.25887059,2830.2,2829.6,0.00541142]
["bitfinex","ETHUSD",1645838646351,0.25887059,2830.2,2829.6,1.41742066]
["bitfinex","ETHUSD",1645838646550,0.25887059,2830.2,2829.6,1.41200924]
["bitfinex","ETHUSD",1645838647451,0.25887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838647657,0.25887059,2830.2,2829.6,1.41182168]
["bitfinex","ETHUSD",1645838648452,0.00887059,2830.2,2829.6,1.41182168]
["bitfinex","ETHUSD",1645838649904,0.00887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838650103,0.00887059,2830.2,2829.6,1.41182168]
["bitfinex","ETHUSD",1645838650902,0.00887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838651306,0.00887059,2830.2,2829.6,1.41197725]
["bitfinex","ETHUSD",1645838651907,0.00887059,2830.2,2829.6,1.76527725]
["bitfinex","ETHUSD",1645838652108,0.00887059,2830.2,2829.6,1.41197725]
["bitfinex","ETHUSD",1645838652312,0.00887059,2830.2,2829.7,0.3533]
["bitfinex","ETHUSD",1645838652708,0.00887059,2830.2,2829.6,1.41197725]
["bitfinex","ETHUSD",1645838653112,0.00887059,2830.2,2829.7,0.3533]
["bitfinex","ETHUSD",1645838653439,0.00887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838653643,0.00887059,2830.2,2829.6,1.41197725]
["bitfinex","ETHUSD",1645838654545,0.00887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838654943,0.00887059,2830.2,2829.6,1.41201739]
["bitfinex","ETHUSD",1645838655345,0.25887059,2830.2,2829.6,1.41201739]
["bitfinex","ETHUSD",1645838655744,0.25887059,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838655945,0.25887059,2830.2,2829.6,1.41201739]
["bitfinex","ETHUSD",1645838656956,0.25736817,2830.2,2829.6,1.40659784]
["bitfinex","ETHUSD",1645838657198,0.25736817,2830.2,2829.6,1.41201739]
["bitfinex","ETHUSD",1645838657600,0.25736817,2830.2,2829.6,1.76531739]
["bitfinex","ETHUSD",1645838657802,0.00887059,2830.2,2829.6,1.76531739]
["bitfinex","ETHUSD",1645838658207,0.00887059,2830.2,2829.7,14.34753921]
["bitfinex","ETHUSD",1645838659108,0.00887059,2830.2,2829.7,1.21656019]
["bitfinex","ETHUSD",1645838660306,0.00887059,2830.2,2829.7,1.56986019]
["bitfinex","ETHUSD",1645838662359,0.00887059,2830.2,2829.7,1.21656019]
["bitfinex","ETHUSD",1645838663161,0.00887059,2830.2,2829.7,1.56986019]
["bitfinex","ETHUSD",1645838663566,0.00887059,2830.2,2829.8,0.1413]
["bitfinex","ETHUSD",1645838663965,0.00887059,2830.2,2829.6,0.00541888]
["bitfinex","ETHUSD",1645838664566,0.00887059,2830.2,2829.6,0.00541889]
["bitfinex","ETHUSD",1645838664853,5.0,2829.9,2829.6,0.00541889]
["bitfinex","ETHUSD",1645838665045,1.84739287,2829.8,2829.6,0.00541889]
["bitfinex","ETHUSD",1645838665244,1.84739287,2829.7,2829.6,0.00541889]
["bitfinex","ETHUSD",1645838665443,1.84739287,2829.7,2828.5,5.4852]
["bitfinex","ETHUSD",1645838665645,0.25,2829.5,2828.5,5.4852]
["bitfinex","ETHUSD",1645838666252,5.0,2829.4,2828.4,0.5]
["bitfinex","ETHUSD",1645838666455,1.84778544,2829.3,2828.4,0.5]
["bitfinex","ETHUSD",1645838666651,0.3533,2829.3,2828.4,0.5]
["bitfinex","ETHUSD",1645838667551,2.52894071,2829.4,2828.4,0.5]
["bitfinex","ETHUSD",1645838667754,1.3254743,2829.4,2828.4,0.5]
["bitfinex","ETHUSD",1645838667956,2.3254743,2829.4,2828.4,0.5]
["bitfinex","ETHUSD",1645838668155,7.40170194,2829.4,2828.4,0.5]
["bitfinex","ETHUSD",1645838668353,0.1413,2829.3,2828.4,0.5]
["bitfinex","ETHUSD",1645838668563,0.4946,2829.3,2828.4,0.5]
["bitfinex","ETHUSD",1645838669362,1.23751,2829.0,2828.4,0.5]
["bitfinex","ETHUSD",1645838669555,1.53751,2829.0,2828.4,0.5]
["bitfinex","ETHUSD",1645838669756,0.25,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838670561,0.25,2828.9,2828.5,0.00579266]
["bitfinex","ETHUSD",1645838671558,0.25,2828.9,2828.4,1.73046318]
["bitfinex","ETHUSD",1645838671759,0.25,2828.9,2828.6,0.00579257]
["bitfinex","ETHUSD",1645838672704,0.25,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838672902,0.25,2828.9,2828.6,0.0057336]
["bitfinex","ETHUSD",1645838673910,0.25,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838674102,0.25,2828.9,2828.6,0.0057336]
["bitfinex","ETHUSD",1645838675106,0.25,2828.9,2828.5,1.42276607]
["bitfinex","ETHUSD",1645838675977,0.25,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838677269,0.2,2828.9,2828.5,1.16846758]
["bitfinex","ETHUSD",1645838678069,0.2,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838678878,0.2,2828.9,2828.5,0.00566019]
["bitfinex","ETHUSD",1645838679072,0.2,2828.9,2828.6,1.36959325]
["bitfinex","ETHUSD",1645838679273,0.2,2828.9,2828.5,0.00566019]
["bitfinex","ETHUSD",1645838679909,0.2,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838680115,0.2,2828.9,2828.6,0.00574475]
["bitfinex","ETHUSD",1645838681016,0.2,2828.9,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838681226,6.65732669,2829.7,2828.4,0.8533]
["bitfinex","ETHUSD",1645838681227,4.2478,2829.7,2828.4,0.8533]
["bitfinex","ETHUSD",1645838681524,0.25,2829.5,2828.9,1.35420463]
["bitfinex","ETHUSD",1645838682117,0.25,2829.5,2828.6,0.00574466]
["bitfinex","ETHUSD",1645838682320,0.25,2829.5,2828.5,5.829]
["bitfinex","ETHUSD",1645838682519,0.25,2829.5,2828.5,5.4757]
["bitfinex","ETHUSD",1645838682729,0.25,2829.5,2829.1,0.00574389]
["bitfinex","ETHUSD",1645838682925,5.0,2829.4,2829.1,0.00574389]
["bitfinex","ETHUSD",1645838683121,1.2033,2829.5,2829.1,0.00574389]
["bitfinex","ETHUSD",1645838683554,0.9033,2829.5,2829.1,0.00574389]
["bitfinex","ETHUSD",1645838683753,0.9033,2829.5,2829.1,0.00519733]
["bitfinex","ETHUSD",1645838684154,1.08809514,2829.5,2829.1,0.00519733]
["bitfinex","ETHUSD",1645838684651,1.08809514,2829.5,2828.4,1.81516478]
["bitfinex","ETHUSD",1645838685056,1.08809514,2829.5,2829.2,0.00519725]
["bitfinex","ETHUSD",1645838686354,1.08809514,2829.5,2829.2,0.00519717]
["bitfinex","ETHUSD",1645838687198,1.08809514,2829.5,2828.4,1.56202246]
["bitfinex","ETHUSD",1645838687400,1.08809514,2829.5,2829.2,0.00519717]
["bitfinex","ETHUSD",1645838688203,0.73479514,2829.5,2829.2,0.00519717]
["bitfinex","ETHUSD",1645838688404,0.25,2829.5,2829.2,0.00519717]
["bitfinex","ETHUSD",1645838688609,0.25,2829.5,2829.2,0.00534353]
["bitfinex","ETHUSD",1645838689609,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838689910,0.25,2829.5,2829.2,0.00534353]
["bitfinex","ETHUSD",1645838690713,0.25,2829.5,2828.9,1.32162626]
["bitfinex","ETHUSD",1645838690957,0.25,2829.5,2829.2,0.00534353]
["bitfinex","ETHUSD",1645838691967,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838692160,0.25,2829.5,2829.2,0.00541227]
["bitfinex","ETHUSD",1645838693162,0.25,2829.5,2828.7,1.42916358]
["bitfinex","ETHUSD",1645838693361,0.25,2829.5,2829.2,0.00541227]
["bitfinex","ETHUSD",1645838694362,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838695410,0.25,2829.5,2828.8,1.41252004]
["bitfinex","ETHUSD",1645838695808,0.25,2829.5,2828.8,1.41782483]
["bitfinex","ETHUSD",1645838696610,0.25,2829.5,2828.8,0.00530479]
["bitfinex","ETHUSD",1645838696812,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838697011,0.25,2829.5,2828.4,0.85829152]
["bitfinex","ETHUSD",1645838697514,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838698847,0.25,2829.5,2828.6,1.29941363]
["bitfinex","ETHUSD",1645838699247,0.25,2829.5,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838699452,0.25,2829.5,2828.8,0.00578633]
["bitfinex","ETHUSD",1645838700457,1.49453403,2829.4,2828.4,24.90748807]
["bitfinex","ETHUSD",1645838700660,1.49453403,2829.4,2829.0,0.00578599]
["bitfinex","ETHUSD",1645838700854,0.25,2829.5,2829.0,0.00578599]
["bitfinex","ETHUSD",1645838701454,0.25,2829.5,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838701856,0.25,2829.5,2829.1,0.00578582]
["bitfinex","ETHUSD",1645838702055,0.24892322,2829.5,2829.1,0.00578582]
["bitfinex","ETHUSD",1645838702308,0.60222322,2829.5,2829.1,0.00578582]
["bitfinex","ETHUSD",1645838702704,0.60222322,2829.5,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838702705,0.90222322,2829.5,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838703205,1.84783963,2829.4,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838703405,0.3533,2829.4,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838703814,1.49459213,2829.3,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838704010,0.3533,2829.4,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838704210,0.3533,2829.4,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838705115,0.90222322,2829.5,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838705309,1.11373343,2829.5,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838705513,1.11373343,2829.5,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838705715,1.49448778,2829.4,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838705967,1.84778778,2829.4,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838706160,0.3533,2829.3,2829.2,0.00578574]
["bitfinex","ETHUSD",1645838706360,0.3533,2829.3,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838706558,0.3533,2829.1,2828.6,0.00499152]
["bitfinex","ETHUSD",1645838706761,0.3533,2829.1,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838706963,0.3533,2829.4,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838707160,0.3533,2829.3,2828.4,0.50499152]
["bitfinex","ETHUSD",1645838707765,0.3533,2829.3,2828.7,0.00578651]
["bitfinex","ETHUSD",1645838707964,1.237457,2829.1,2828.7,0.00578651]
["bitfinex","ETHUSD",1645838708264,1.84790544,2829.0,2828.7,0.00578651]
["bitfinex","ETHUSD",1645838708466,1.84790544,2828.9,2828.7,0.00578651]
["bitfinex","ETHUSD",1645838708666,1.49460544,2828.8,2828.7,0.00578651]
["bitfinex","ETHUSD",1645838708864,0.3533,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838709063,0.6033,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838709464,0.25,2828.9,2828.4,0.5]
["bitfinex","ETHUSD",1645838711522,0.25,2828.9,2828.4,0.4557821]
["bitfinex","ETHUSD",1645838711721,1.49468376,2828.8,2828.4,0.4557821]
["bitfinex","ETHUSD",1645838711924,0.25,2828.9,2828.4,0.4557821]
["bitfinex","ETHUSD",1645838712120,0.25,2828.9,2828.2,0.00499152]
["bitfinex","ETHUSD",1645838712321,0.25,2828.9,2828.7,0.4552]
["bitfinex","ETHUSD",1645838712522,0.25,2828.9,2828.1,0.00499152]
["bitfinex","ETHUSD",1645838712826,0.25,2828.9,2828.3,0.4552]
["bitfinex","ETHUSD",1645838713465,1.49467793,2828.8,2828.3,0.4552]
["bitfinex","ETHUSD",1645838713654,1.49467793,2828.8,2828.3,1.59150745]
["bitfinex","ETHUSD",1645838713857,0.25,2828.9,2828.3,1.59150745]
["bitfinex","ETHUSD",1645838715361,0.25,2828.9,2828.3,0.4552]
["bitfinex","ETHUSD",1645838716161,0.25,2828.9,2828.4,0.00578239]
["bitfinex","ETHUSD",1645838716763,0.3533,2828.7,2828.4,0.00578239]
["bitfinex","ETHUSD",1645838716963,1.84815257,2828.6,2828.4,0.00578239]
["bitfinex","ETHUSD",1645838717199,1.84815257,2828.6,2827.6,0.00499152]
["bitfinex","ETHUSD",1645838717200,1.84815257,2828.5,2827.6,0.00499152]
["bitfinex","ETHUSD",1645838717407,0.3533,2828.3,2827.6,0.00499152]
["bitfinex","ETHUSD",1645838717600,0.6033,2828.2,2827.6,0.00499152]
["bitfinex","ETHUSD",1645838717799,1.84838917,2828.1,2827.4,0.00499152]
["bitfinex","ETHUSD",1645838718199,1.84838917,2828.0,2827.8,0.5]
["bitfinex","ETHUSD",1645838718400,0.3533,2828.0,2827.8,0.5]
["bitfinex","ETHUSD",1645838719204,0.56615636,2828.1,2827.8,0.5]
["bitfinex","ETHUSD",1645838719401,0.3533,2828.1,2827.8,0.5]
["bitfinex","ETHUSD",1645838719800,0.3533,2828.1,2827.8,0.5055941]
["bitfinex","ETHUSD",1645838720400,2.31487922,2828.2,2827.8,0.5055941]
["bitfinex","ETHUSD",1645838720605,2.1344467,2828.2,2827.8,0.5055941]
["bitfinex","ETHUSD",1645838720801,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838721056,1.32227418,2828.2,2827.8,0.50548912]
["bitfinex","ETHUSD",1645838721253,1.1344467,2828.2,2827.8,0.50548912]
["bitfinex","ETHUSD",1645838722052,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838722253,1.1344467,2828.2,2827.9,0.00548904]
["bitfinex","ETHUSD",1645838723257,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838723452,1.1344467,2828.2,2827.9,0.00551792]
["bitfinex","ETHUSD",1645838724702,1.1344467,2828.2,2827.9,0.00551988]
["bitfinex","ETHUSD",1645838725502,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838725503,1.65054674,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838726104,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838726304,1.34269046,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838726504,1.28842566,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838727008,1.1344467,2828.2,2827.8,0.5]
["bitfinex","ETHUSD",1645838727209,0.25,2828.2,2827.8,1.80779796]
["bitfinex","ETHUSD",1645838727433,0.25,2828.2,2828.0,0.5]
["bitfinex","ETHUSD",1645838727608,0.25,2828.2,2828.0,0.35]
["bitfinex","ETHUSD",1645838727807,0.25,2828.2,2827.8,1.30779796]
["bitfinex","ETHUSD",1645838728463,0.25,2828.2,2827.8,1.66109796]
["bitfinex","ETHUSD",1645838728647,1.25,2828.8,2827.8,1.66109796]
["bitfinex","ETHUSD",1645838728849,0.25,2828.8,2828.3,1.15256867]
["bitfinex","ETHUSD",1645838729247,0.25,2828.8,2827.9,0.00499152]
["bitfinex","ETHUSD",1645838729447,0.25,2828.8,2828.2,0.00562008]
["bitfinex","ETHUSD",1645838730654,0.25,2828.8,2828.4,0.00567924]
["bitfinex","ETHUSD",1645838730855,0.25,2828.8,2828.4,1.23777201]
["bitfinex","ETHUSD",1645838731555,0.25,2828.8,2828.4,1.23209277]
["bitfinex","ETHUSD",1645838731765,1.0,2829.2,2828.4,1.58539277]
["bitfinex","ETHUSD",1645838731964,0.25,2829.7,2828.4,6.89107204]
["bitfinex","ETHUSD",1645838732202,0.25,2829.7,2828.8,0.3533]
["bitfinex","ETHUSD",1645838733004,0.25,2829.7,2828.9,0.3533]
["bitfinex","ETHUSD",1645838733205,0.25,2829.7,2829.6,1.39071138]
["bitfinex","ETHUSD",1645838733509,0.01148715,2829.8,2829.6,1.39071138]
["bitfinex","ETHUSD",1645838733714,0.01148715,2829.8,2829.0,1.3533]
["bitfinex","ETHUSD",1645838733905,0.26148715,2829.8,2829.0,1.3533]
["bitfinex","ETHUSD",1645838734505,0.25,2829.8,2829.0,1.3533]
["bitfinex","ETHUSD",1645838735106,0.25,2829.8,2829.6,1.13461262]
["bitfinex","ETHUSD",1645838735306,0.25,2829.8,2829.0,1.3533]
["bitfinex","ETHUSD",1645838735307,0.25,2829.8,2829.0,1.0]
["bitfinex","ETHUSD",1645838735705,0.25,2829.8,2828.8,0.3533]
["bitfinex","ETHUSD",1645838736370,0.25,2829.8,2829.6,1.1908864]
["bitfinex","ETHUSD",1645838740097,0.25,2829.8,2828.8,0.3533]
["bitfinex","ETHUSD",1645838740299,0.25,2829.8,2828.8,0.6533]
["bitfinex","ETHUSD",1645838741104,0.25,2829.8,2829.7,1.36289362]
["bitfinex","ETHUSD",1645838742504,0.25,2829.8,2829.0,0.3533]
["bitfinex","ETHUSD",1645838742704,0.25,2829.8,2829.1,0.425]
["bitfinex","ETHUSD",1645838743104,0.25,2829.8,2829.1,0.7783]
["bitfinex","ETHUSD",1645838743549,0.25,2829.8,2829.1,1.7783]
["bitfinex","ETHUSD",1645838743748,6.46495586,2830.6,2829.1,1.7783]
["bitfinex","ETHUSD",1645838743948,0.01331862,2830.0,2829.7,1.39816245]
["bitfinex","ETHUSD",1645838744153,0.01331862,2830.0,2829.2,1.1755]
["bitfinex","ETHUSD",1645838744345,0.01331862,2830.0,2829.3,0.3]
["bitfinex","ETHUSD",1645838744746,0.25,2830.5,2829.2,2.2538]
["bitfinex","ETHUSD",1645838745145,0.00266566,2830.0,2829.2,2.2538]
["bitfinex","ETHUSD",1645838745347,0.00266566,2830.0,2829.4,0.3533]
["bitfinex","ETHUSD",1645838745545,0.00266566,2830.0,2829.4,1.0783]
["bitfinex","ETHUSD",1645838746153,0.00266566,2830.0,2829.4,2.0783]
["bitfinex","ETHUSD",1645838746351,0.00533137,2830.0,2829.4,2.0783]
["bitfinex","ETHUSD",1645838746550,0.00266571,2830.0,2829.6,0.3533]
["bitfinex","ETHUSD",1645838746759,0.00266571,2830.0,2829.9,1.260789]
["bitfinex","ETHUSD",1645838747211,0.25,2830.5,2829.9,1.260789]
["bitfinex","ETHUSD",1645838747413,0.00266582,2830.1,2829.9,1.260789]
["bitfinex","ETHUSD",1645838748412,0.25,2830.5,2829.9,1.260789]
["bitfinex","ETHUSD",1645838748613,0.00266551,2830.1,2829.9,1.260789]
["bitfinex","ETHUSD",1645838749612,0.25,2830.5,2829.9,1.260789]
["bitfinex","ETHUSD",1645838749815,0.00266551,2830.1,2829.5,6.6505]
["bitfinex","ETHUSD",1645838750215,0.00266551,2830.1,2829.5,5.6505]
["bitfinex","ETHUSD",1645838750814,0.25,2830.5,2829.5,5.6505]
["bitfinex","ETHUSD",1645838751058,0.00266549,2830.0,2829.8,1.02491582]
["bitfinex","ETHUSD",1645838752259,0.00266554,2830.0,2829.8,1.02491582]
["bitfinex","ETHUSD",1645838753257,3.39085586,2830.6,2829.8,1.02491582]
["bitfinex","ETHUSD",1645838753455,0.00266554,2830.0,2829.8,1.02491582]
["bitfinex","ETHUSD",1645838753656,0.00266554,2830.0,2829.5,5.6505]
["bitfinex","ETHUSD",1645838754057,0.00130597,2830.0,2829.5,5.6505]
["bitfinex","ETHUSD",1645838754456,0.25,2830.2,2829.5,5.6505]
["bitfinex","ETHUSD",1645838754697,0.25,2830.2,2829.7,1.07793562]
["bitfinex","ETHUSD",1645838755097,0.25,2830.2,2829.2,1.1755]
["bitfinex","ETHUSD",1645838755300,0.25,2830.2,2829.1,4.5285]
["bitfinex","ETHUSD",1645838755301,0.3533,2830.0,2829.1,4.5285]
["bitfinex","ETHUSD",1645838755495,0.3533,2830.0,2828.9,5.3349]
["bitfinex","ETHUSD",1645838755695,0.6533,2830.0,2828.9,5.3349]
["bitfinex","ETHUSD",1645838756002,0.00266554,2829.8,2829.0,0.00524656]
["bitfinex","ETHUSD",1645838756204,0.00266554,2829.8,2829.0,1.12299411]
["bitfinex","ETHUSD",1645838756900,1.5372416,2829.9,2829.0,1.11774755]
["bitfinex","ETHUSD",1645838757306,0.00266527,2829.8,2829.0,1.12299403]
["bitfinex","ETHUSD",1645838758003,1.1839416,2829.9,2829.0,1.11774755]
["bitfinex","ETHUSD",1645838758199,1.49455541,2829.8,2829.0,1.11774755]
["bitfinex","ETHUSD",1645838758472,1.85052068,2829.8,2829.0,1.12299403]
["bitfinex","ETHUSD",1645838758674,0.35596527,2829.8,2829.0,1.12299403]
["bitfinex","ETHUSD",1645838759271,0.3533,2829.8,2829.0,1.11774755]
["bitfinex","ETHUSD",1645838759472,1.49460479,2829.7,2829.0,1.12299305]
["bitfinex","ETHUSD",1645838759673,0.35596192,2829.8,2829.0,1.12299305]
["bitfinex","ETHUSD",1645838760477,1.0,2830.0,2829.0,1.11774755]
["bitfinex","ETHUSD",1645838760678,0.00266192,2829.8,2829.7,1.42409754]
["bitfinex","ETHUSD",1645838760883,0.17001521,2829.5,2829.1,1.30890749]
["bitfinex","ETHUSD",1645838761091,0.00266192,2829.8,2829.3,0.3533]
["bitfinex","ETHUSD",1645838761285,0.00266192,2829.8,2829.3,1.3533]
["bitfinex","ETHUSD",1645838761484,0.00266192,2829.8,2829.4,1.3533]
["bitfinex","ETHUSD",1645838761981,0.00266206,2829.8,2829.4,1.3533]
["bitfinex","ETHUSD",1645838762799,0.00240856,2830.5,2829.4,1.3533]
["bitfinex","ETHUSD",1645838762999,0.00240856,2830.5,2830.3,1.42121209]
["bitfinex","ETHUSD",1645838763202,0.00240856,2830.5,2829.4,1.3533]
["bitfinex","ETHUSD",1645838763203,0.4717,2830.6,2829.5,1.4349]
["bitfinex","ETHUSD",1645838763401,1.49659221,2830.5,2829.4,1.6533]
["bitfinex","ETHUSD",1645838763800,1.49659221,2830.5,2829.4,1.3533]
["bitfinex","ETHUSD",1645838764002,1.49659221,2830.5,2830.2,0.5]
["bitfinex","ETHUSD",1645838764200,1.49418365,2830.5,2830.2,0.5]
["bitfinex","ETHUSD",1645838764402,1.50483278,2830.5,2830.3,1.17981464]
["bitfinex","ETHUSD",1645838764601,0.01064913,2830.5,2830.3,1.17981464]
["bitfinex","ETHUSD",1645838765008,1.49418214,2830.4,2830.3,1.17981464]
["bitfinex","ETHUSD",1645838765601,1.49684482,2830.5,2830.3,1.17981464]
["bitfinex","ETHUSD",1645838765803,1.49684482,2830.5,2829.6,0.6533]
["bitfinex","ETHUSD",1645838766059,1.49418214,2830.4,2829.6,0.6533]
["bitfinex","ETHUSD",1645838766259,0.00266268,2830.5,2829.5,1.8765]
["bitfinex","ETHUSD",1645838766460,1.49662842,2830.5,2829.5,1.8765]
["bitfinex","ETHUSD",1645838766657,1.49421986,2830.4,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838766857,1.49421986,2830.3,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838767260,1.49421986,2830.5,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838767857,1.4972482,2830.5,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838768758,1.49421986,2830.5,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838769155,1.4972482,2830.5,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838769806,0.00302834,2830.5,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838770005,1.49401796,2830.7,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838770215,2.3930328,2830.8,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838770601,0.00240856,2830.8,2830.2,1.34637786]
["bitfinex","ETHUSD",1645838770902,1.49640787,2831.2,2830.9,1.25780985]
["bitfinex","ETHUSD",1645838771112,1.49399931,2831.2,2830.9,1.25780985]
["bitfinex","ETHUSD",1645838771306,1.49399931,2831.1,2830.2,1.2355]
["bitfinex","ETHUSD",1645838771510,0.0009608,2830.6,2830.2,0.3533]
["bitfinex","ETHUSD",1645838771810,0.0009608,2830.6,2830.1,1.3]
["bitfinex","ETHUSD",1645838772407,0.00240856,2830.9,2830.1,1.3]
["bitfinex","ETHUSD",1645838772606,0.00240856,2830.9,2830.6,1.4371632]
["bitfinex","ETHUSD",1645838772811,0.0009608,2830.5,2830.0,0.6533]
["bitfinex","ETHUSD",1645838773651,0.00240856,2830.7,2830.6,1.07667126]
["bitfinex","ETHUSD",1645838773855,1.49640787,2831.0,2830.0,0.6533]
["bitfinex","ETHUSD",1645838774054,0.0031924,2830.4,2830.0,0.6533]
["bitfinex","ETHUSD",1645838774653,1.4972944,2830.4,2830.0,0.6533]
["bitfinex","ETHUSD",1645838774855,0.00240856,2830.9,2830.0,0.6533]
["bitfinex","ETHUSD",1645838775054,0.00240856,2830.9,2830.5,1.26219019]
["bitfinex","ETHUSD",1645838775255,0.0031924,2830.3,2830.0,0.6533]
["bitfinex","ETHUSD",1645838776159,1.49406665,2830.5,2830.0,0.6533]
["bitfinex","ETHUSD",1645838776358,0.0031924,2830.3,2830.1,1.06601748]
["bitfinex","ETHUSD",1645838777402,1.49403388,2830.6,2830.1,1.06601748]
["bitfinex","ETHUSD",1645838777604,0.00284509,2830.3,2830.1,1.06601748]
["bitfinex","ETHUSD",1645838778614,1.49408761,2830.5,2829.8,7.4653]
["bitfinex","ETHUSD",1645838778816,0.90895644,2831.1,2829.8,7.4653]
["bitfinex","ETHUSD",1645838778817,0.00284509,2830.3,2829.8,7.4653]
["bitfinex","ETHUSD",1645838779018,1.4969327,2830.3,2829.8,1.0039]
["bitfinex","ETHUSD",1645838779218,1.49408761,2830.2,2829.8,1.0039]
["bitfinex","ETHUSD",1645838779416,1.4942459,2830.1,2829.8,1.0039]
["bitfinex","ETHUSD",1645838779618,0.00284509,2830.3,2829.8,1.0039]
["bitfinex","ETHUSD",1645838780016,0.00284509,2830.1,2830.0,1.16607976]
["bitfinex","ETHUSD",1645838781357,0.00261253,2830.2,2829.2,11.6284]
["bitfinex","ETHUSD",1645838781554,0.00261253,2830.2,2829.2,11.9284]
["bitfinex","ETHUSD",1645838782355,0.00261253,2829.8,2829.2,11.9284]
["bitfinex","ETHUSD",1645838782556,0.00261253,2829.8,2829.3,1.78326018]
["bitfinex","ETHUSD",1645838782758,0.001054,2829.8,2829.3,1.78326018]
["bitfinex","ETHUSD",1645838783160,0.001054,2829.8,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838783557,1.49413714,2830.2,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838783756,1.49413714,2830.1,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838784808,0.00087163,2830.0,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838785814,1.49413714,2830.1,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838786012,0.00290148,2830.0,2829.3,1.42996018]
["bitfinex","ETHUSD",1645838786212,0.00290148,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838787214,0.00290169,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838788112,1.49413714,2830.1,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838788319,0.00260047,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838789355,1.49413714,2830.1,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838789557,0.00260047,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838790556,0.00240856,2830.3,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838790557,1.49413714,2830.2,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838790757,0.00260047,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838791858,1.49422362,2830.3,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838792059,0.00260047,2830.0,2829.8,1.38980234]
["bitfinex","ETHUSD",1645838792307,0.00260047,2830.0,2829.3,5.4965]
["bitfinex","ETHUSD",1645838792613,0.25260047,2830.0,2829.3,5.4965]
["bitfinex","ETHUSD",1645838792807,1.49434896,2829.9,2829.0,0.0056021]
["bitfinex","ETHUSD",1645838793007,1.49434896,2829.9,2828.8,1.66]
["bitfinex","ETHUSD",1645838793207,1.49434896,2829.9,2829.0,0.00561512]
["bitfinex","ETHUSD",1645838793614,1.49434896,2829.9,2829.8,1.36104848]
["bitfinex","ETHUSD",1645838794007,1.49434896,2829.9,2829.0,0.00561512]
["bitfinex","ETHUSD",1645838794208,1.49434896,2829.9,2828.9,1.0]
["bitfinex","ETHUSD",1645838794707,0.25264407,2830.0,2829.0,0.00561517]
["bitfinex","ETHUSD",1645838794908,1.49434921,2829.9,2829.0,0.00561517]
["bitfinex","ETHUSD",1645838795108,1.49434921,2829.9,2829.1,1.04789885]
["bitfinex","ETHUSD",1645838795984,1.49434921,2829.9,2829.0,0.00561506]
["bitfinex","ETHUSD",1645838796377,1.49434921,2829.9,2828.8,0.8]
["bitfinex","ETHUSD",1645838796777,1.84764921,2829.9,2829.0,0.00561317]
["bitfinex","ETHUSD",1645838796977,1.49434921,2829.8,2829.1,1.10666454]
["bitfinex","ETHUSD",1645838797183,1.49434921,2829.7,2829.0,0.00561317]
["bitfinex","ETHUSD",1645838797477,1.49434921,2829.6,2829.0,0.00561317]
["bitfinex","ETHUSD",1645838797679,0.3533,2829.9,2828.8,0.5]
["bitfinex","ETHUSD",1645838797883,1.49450235,2829.8,2828.8,0.5]
["bitfinex","ETHUSD",1645838798078,1.49450235,2829.8,2828.9,0.0048219]
["bitfinex","ETHUSD",1645838798878,0.3533,2829.7,2828.8,0.5]
["bitfinex","ETHUSD",1645838799085,0.3533,2829.5,2828.8,0.5]
["bitfinex","ETHUSD",1645838799282,0.3533,2829.3,2828.9,0.0048219]
["bitfinex","ETHUSD",1645838799483,0.3533,2829.1,2828.9,0.0048219]
["bitfinex","ETHUSD",1645838800124,1.84816242,2829.0,2828.8,0.5]
["bitfinex","ETHUSD",1645838800522,1.84816242,2829.0,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838800723,2.0,2829.3,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838800924,1.0,2829.3,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838801126,1.49471162,2829.2,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838801334,0.8840933,2829.4,2828.8,0.5]
["bitfinex","ETHUSD",1645838801527,1.4947185,2829.3,2828.8,0.5]
["bitfinex","ETHUSD",1645838801727,0.3533,2829.2,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838801928,0.8840933,2829.4,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838802135,1.49468221,2829.3,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838802527,1.49468221,2829.3,2828.8,0.5]
["bitfinex","ETHUSD",1645838802727,0.3533,2829.2,2828.8,0.5]
["bitfinex","ETHUSD",1645838802929,0.8840933,2829.4,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838802930,0.3533,2829.1,2828.9,0.00481879]
["bitfinex","ETHUSD",1645838803762,0.3533,2829.1,2828.8,0.5]
["bitfinex","ETHUSD",1645838803968,0.3533,2829.3,2828.9,0.00577965]
["bitfinex","ETHUSD",1645838804161,0.3533,2829.1,2828.9,0.00577965]
["bitfinex","ETHUSD",1645838804960,0.3533,2829.1,2828.8,0.5]
["bitfinex","ETHUSD",1645838805162,0.3533,2829.3,2828.9,0.00577965]
["bitfinex","ETHUSD",1645838806067,0.3533,2829.3,2828.8,0.5]
["bitfinex","ETHUSD",1645838806476,0.3533,2829.3,2828.9,0.00577968]
["bitfinex","ETHUSD",1645838808506,0.3533,2829.3,2828.8,0.5]
["bitfinex","ETHUSD",1645838808706,0.3533,2829.1,2828.9,0.00539502]
["bitfinex","ETHUSD",1645838809708,0.3533,2829.1,2828.8,0.5]
["bitfinex","ETHUSD",1645838810009,0.3533,2829.1,2828.9,0.005395]
["bitfinex","ETHUSD",1645838811060,0.3533,2829.1,2828.8,0.5]
["bitfinex","ETHUSD",1645838811264,0.3533,2829.1,2828.9,0.005395]
["bitfinex","ETHUSD",1645838811868,0.3533,2829.1,2827.2,0.02159299]
["bitfinex","ETHUSD",1645838811869,10.8,2828.6,2827.2,0.02159299]
["bitfinex","ETHUSD",1645838812068,1.0,2828.1,2828.0,0.00496918]
["bitfinex","ETHUSD",1645838812260,13.64821811,2828.1,2826.2,1.0]
["bitfinex","ETHUSD",1645838812459,11.1533,2827.9,2825.8,13.7874]
["bitfinex","ETHUSD",1645838812658,11.4033,2827.7,2825.8,13.7874]
["bitfinex","ETHUSD",1645838812863,11.7033,2827.7,2826.4,1.04044482]
["bitfinex","ETHUSD",1645838813059,0.4947,2827.6,2826.4,1.04044482]
["bitfinex","ETHUSD",1645838813360,0.3533,2827.3,2826.4,1.04044482]
["bitfinex","ETHUSD",1645838813763,0.1414,2827.2,2826.0,0.5]
["bitfinex","ETHUSD",1645838813962,0.3533,2827.1,2826.0,0.5]
["bitfinex","ETHUSD",1645838814170,4.1533,2827.1,2826.0,0.5]
["bitfinex","ETHUSD",1645838814472,0.25,2827.0,2826.0,0.5]
["bitfinex","ETHUSD",1645838814712,1.2381586,2826.9,2826.0,0.5]
["bitfinex","ETHUSD",1645838815111,1.39933237,2826.9,2826.0,0.5]
["bitfinex","ETHUSD",1645838815311,0.3533,2826.7,2826.0,0.5]
["bitfinex","ETHUSD",1645838815518,0.3533,2826.5,2826.0,0.5]
["bitfinex","ETHUSD",1645838815715,0.25,2826.4,2825.6,0.085865]
["bitfinex","ETHUSD",1645838815911,1.1350358,2826.4,2825.6,0.085865]
["bitfinex","ETHUSD",1645838816115,0.25,2826.4,2826.2,0.00481989]
["bitfinex","ETHUSD",1645838817116,0.25,2826.4,2825.8,1.11095085]
["bitfinex","ETHUSD",1645838817317,0.25,2826.4,2826.2,0.00578598]
["bitfinex","ETHUSD",1645838818218,0.25,2826.4,2825.8,1.11095085]
["bitfinex","ETHUSD",1645838818470,0.25,2826.4,2826.2,0.00578598]
["bitfinex","ETHUSD",1645838818861,0.25,2826.4,2826.3,1.02681209]
["bitfinex","ETHUSD",1645838819165,0.8954,2826.5,2826.3,1.02681209]
["bitfinex","ETHUSD",1645838820262,0.8954,2826.5,2826.2,0.00578589]
["bitfinex","ETHUSD",1645838820860,0.8954,2826.5,2826.3,0.00578581]
["bitfinex","ETHUSD",1645838822065,0.8954,2826.5,2826.3,0.00559556]
["bitfinex","ETHUSD",1645838824111,0.8954,2826.5,2825.8,0.00494756]
["bitfinex","ETHUSD",1645838824417,0.8954,2826.5,2826.3,0.0052171]
["bitfinex","ETHUSD",1645838824813,0.8954,2826.5,2825.8,0.92775222]
["bitfinex","ETHUSD",1645838825410,0.8954,2826.5,2825.8,0.90688069]
["bitfinex","ETHUSD",1645838826862,0.25,2826.6,2825.8,0.90688069]
["bitfinex","ETHUSD",1645838827865,0.25,2826.6,2825.8,0.85688069]
["bitfinex","ETHUSD",1645838828063,0.25,2826.6,2826.1,0.00481841]
["bitfinex","ETHUSD",1645838828866,0.25,2826.6,2825.8,0.85688069]
["bitfinex","ETHUSD",1645838829068,0.25,2826.6,2826.3,1.43884928]
["bitfinex","ETHUSD",1645838830607,1.2346,2827.2,2826.3,1.43884928]
["bitfinex","ETHUSD",1645838830808,0.25,2827.2,2826.3,1.43884928]
["bitfinex","ETHUSD",1645838831612,0.25,2827.2,2826.4,0.00491684]
["bitfinex","ETHUSD",1645838831812,1.1347465,2827.2,2826.4,0.00491684]
["bitfinex","ETHUSD",1645838832012,1.1347465,2827.2,2826.0,0.00491684]
["bitfinex","ETHUSD",1645838832411,1.1347465,2827.2,2825.7,5.31351684]
["bitfinex","ETHUSD",1645838832710,1.1347465,2827.2,2825.8,1.0]
["bitfinex","ETHUSD",1645838832911,1.1347465,2827.2,2826.3,1.14737485]
["bitfinex","ETHUSD",1645838834569,1.1347465,2827.2,2826.2,0.02901907]
["bitfinex","ETHUSD",1645838835369,1.1347465,2827.2,2826.2,0.00580384]
["bitfinex","ETHUSD",1645838835970,1.1347465,2827.2,2826.2,1.36741654]
["bitfinex","ETHUSD",1645838836173,1.1347465,2827.2,2826.2,1.3616127]
["bitfinex","ETHUSD",1645838836575,0.25,2827.2,2826.7,1.3586918]
["bitfinex","ETHUSD",1645838837081,0.3533,2826.4,2826.2,0.00580384]
["bitfinex","ETHUSD",1645838837351,0.3533,2826.4,2825.6,0.085865]
["bitfinex","ETHUSD",1645838837742,0.3533,2826.4,2826.2,0.00580392]
["bitfinex","ETHUSD",1645838838542,1.3533,2826.4,2825.6,0.085865]
["bitfinex","ETHUSD",1645838838747,1.3533,2826.4,2825.3,1.0]
["bitfinex","ETHUSD",1645838838748,0.01265159,2825.9,2825.3,1.0]
["bitfinex","ETHUSD",1645838838951,1.2385214,2825.9,2825.7,0.02321829]
["bitfinex","ETHUSD",1645838839144,1.4947,2825.8,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838839344,0.3533,2825.6,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838839546,12.1533,2825.5,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838839745,1.0,2825.5,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838839950,1.0,2825.8,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838840144,0.25,2826.0,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838840847,0.6033,2826.0,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838841371,0.00309726,2825.8,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838842166,1.4884466,2826.0,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838842571,0.00309726,2825.8,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838843467,1.67024384,2826.0,2825.4,0.04149491]
["bitfinex","ETHUSD",1645838843670,12.1533,2825.7,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838843970,14.02960089,2825.7,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838844168,14.09582656,2825.7,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838844371,3.0783,2825.7,2825.6,0.00574493]
["bitfinex","ETHUSD",1645838844568,2.3,2825.7,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838844812,0.3,2825.7,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838845010,3.34947383,2826.0,2825.5,0.00482299]
["bitfinex","ETHUSD",1645838845011,0.3,2825.9,2825.5,0.00482299]
["bitfinex","ETHUSD",1645838845414,1.0,2825.7,2825.5,0.00482299]
["bitfinex","ETHUSD",1645838845615,11.25875909,2825.9,2825.5,0.00482299]
["bitfinex","ETHUSD",1645838845817,1.8852875,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838846015,2.08735253,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838846217,2.4852875,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838846417,2.08589589,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838846616,0.3533,2825.5,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838846816,1.8852875,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838847021,1.0,2825.6,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838847221,1.0,2825.6,2825.4,0.00491815]
["bitfinex","ETHUSD",1645838847416,1.8851708,2825.9,2825.4,0.00491815]
["bitfinex","ETHUSD",1645838847616,0.8851708,2825.9,2825.4,0.00491815]
["bitfinex","ETHUSD",1645838848220,0.8851708,2825.9,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838848468,0.00332666,2825.8,2825.5,0.00581386]
["bitfinex","ETHUSD",1645838849358,0.8851708,2825.9,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838849874,0.00332666,2825.8,2825.5,0.00581386]
["bitfinex","ETHUSD",1645838850660,0.8851708,2825.9,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838850862,0.00332666,2825.8,2825.5,0.00581386]
["bitfinex","ETHUSD",1645838851463,0.00332666,2825.8,2825.6,1.34548871]
["bitfinex","ETHUSD",1645838851866,1.25,2826.0,2825.6,1.34548871]
["bitfinex","ETHUSD",1645838852215,1.25,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645838852413,1.25,2826.0,2825.6,1.34548871]
["bitfinex","ETHUSD",1645838852813,1.25,2826.0,2825.5,0.00581386]
["bitfinex","ETHUSD",1645838853021,1.25,2826.0,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838853215,0.00332672,2825.9,2825.6,0.00581381]
["bitfinex","ETHUSD",1645838854015,0.00332672,2825.9,2825.8,0.5]
["bitfinex","ETHUSD",1645838854215,1.25,2826.0,2825.5,1.21159264]
["bitfinex","ETHUSD",1645838854414,1.25,2826.0,2825.8,0.5]
["bitfinex","ETHUSD",1645838854615,0.00332672,2825.9,2825.6,0.00581379]
["bitfinex","ETHUSD",1645838855125,0.90189318,2827.5,2825.8,5.01235656]
["bitfinex","ETHUSD",1645838855322,1.49592891,2827.4,2826.0,0.3533]
["bitfinex","ETHUSD",1645838855529,0.25,2827.5,2826.0,0.3533]
["bitfinex","ETHUSD",1645838855718,0.25,2827.5,2825.9,0.00486308]
["bitfinex","ETHUSD",1645838855719,2.38052703,2827.3,2827.1,0.5]
["bitfinex","ETHUSD",1645838855966,0.8847469,2827.3,2827.1,0.5]
["bitfinex","ETHUSD",1645838856165,0.25,2827.5,2826.2,0.00486308]
["bitfinex","ETHUSD",1645838856368,1.84908681,2827.4,2826.3,0.1414]
["bitfinex","ETHUSD",1645838856566,2.84908681,2827.3,2826.0,0.00486308]
["bitfinex","ETHUSD",1645838856765,0.3533,2827.1,2826.0,0.00486308]
["bitfinex","ETHUSD",1645838856965,0.3533,2827.1,2825.8,0.00486308]
["bitfinex","ETHUSD",1645838856966,1.49909903,2827.0,2825.8,0.00486308]
["bitfinex","ETHUSD",1645838857165,0.25,2826.9,2825.9,0.1415]
["bitfinex","ETHUSD",1645838857364,0.25,2826.9,2826.0,0.00486308]
["bitfinex","ETHUSD",1645838857567,1.49602885,2826.8,2826.0,0.00486308]
["bitfinex","ETHUSD",1645838857767,0.25,2826.9,2826.3,1.14415365]
["bitfinex","ETHUSD",1645838857968,0.25,2826.9,2825.8,0.14626308]
["bitfinex","ETHUSD",1645838858273,0.00331222,2826.6,2825.8,0.14626308]
["bitfinex","ETHUSD",1645838859369,0.25,2826.9,2825.8,0.14626308]
["bitfinex","ETHUSD",1645838859370,0.00331222,2826.3,2825.8,0.14626308]
["bitfinex","ETHUSD",1645838859568,0.00331222,2826.3,2825.8,0.00486308]
["bitfinex","ETHUSD",1645838859569,0.25331222,2826.3,2825.8,0.00486308]
["bitfinex","ETHUSD",1645838859815,0.25331222,2826.3,2825.6,0.14721204]
["bitfinex","ETHUSD",1645838860211,0.25331222,2826.3,2825.6,0.1414]
["bitfinex","ETHUSD",1645838860613,0.00331222,2826.1,2825.8,1.21196583]
["bitfinex","ETHUSD",1645838860818,0.00331222,2826.1,2825.7,0.00486308]
["bitfinex","ETHUSD",1645838861019,0.00331222,2826.1,2825.6,0.00581195]
["bitfinex","ETHUSD",1645838861219,1.49973629,2826.1,2825.6,0.00581195]
["bitfinex","ETHUSD",1645838861416,0.3533,2826.0,2825.6,0.00581195]
["bitfinex","ETHUSD",1645838861617,1.00331222,2826.1,2825.6,0.00581195]
["bitfinex","ETHUSD",1645838861820,0.00280642,2826.0,2825.6,0.00546837]
["bitfinex","ETHUSD",1645838862619,0.3533,2825.9,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838863021,0.3533,2825.9,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838863219,1.07440372,2826.0,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838863484,0.88800487,2826.0,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838863675,1.24130487,2826.0,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838863870,1.2384985,2826.0,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838864070,0.88800487,2826.0,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838864471,0.3,2825.9,2825.6,0.00546836]
["bitfinex","ETHUSD",1645838864875,0.01093672,2825.5,2825.4,9.491e-05]
["bitfinex","ETHUSD",1645838869309,0.01093672,2825.5,2825.3,0.00581235]
["bitfinex","ETHUSD",1645838869910,0.01093672,2825.5,2824.6,0.00486308]
["bitfinex","ETHUSD",1645838870108,0.01093672,2825.5,2824.7,1.18995828]
["bitfinex","ETHUSD",1645838870308,0.01093672,2825.5,2825.3,0.00581243]
["bitfinex","ETHUSD",1645838871263,0.01093672,2825.5,2825.3,0.01162486]
["bitfinex","ETHUSD",1645838871474,0.01093672,2825.5,2825.3,0.00581243]
["bitfinex","ETHUSD",1645838872262,0.01093672,2825.5,2824.8,0.0281163]
["bitfinex","ETHUSD",1645838872263,0.01093672,2825.5,2824.8,0.00486308]
["bitfinex","ETHUSD",1645838872664,0.01093672,2825.5,2825.3,0.00581243]
["bitfinex","ETHUSD",1645838873669,0.01093672,2825.5,2825.3,0.14721243]
["bitfinex","ETHUSD",1645838874265,0.01093672,2825.5,2825.3,0.00581243]
["bitfinex","ETHUSD",1645838874724,0.01093672,2825.5,2825.3,3.8533]
["bitfinex","ETHUSD",1645838874921,0.01093672,2825.5,2825.4,3.9947]
["bitfinex","ETHUSD",1645838876730,0.01093672,2825.5,2825.4,0.4947]
["bitfinex","ETHUSD",1645838879567,0.01093672,2825.5,2825.4,0.7947]
["bitfinex","ETHUSD",1645838879767,0.01093672,2825.5,2825.4,1.7947]
["bitfinex","ETHUSD",1645838882810,0.01093672,2825.5,2825.4,7.2197]
["bitfinex","ETHUSD",1645838884010,0.01093672,2825.5,2825.4,18.0197]
["bitfinex","ETHUSD",1645838884411,0.01093672,2825.5,2825.4,7.41380774]
["bitfinex","ETHUSD",1645838884616,0.01093672,2825.5,2825.4,2.41380774]
["bitfinex","ETHUSD",1645838884812,0.00947551,2825.5,2825.4,2.2197]
["bitfinex","ETHUSD",1645838885010,0.00947551,2825.5,2825.4,1.0783]
["bitfinex","ETHUSD",1645838885618,0.00947551,2825.5,2825.4,2.0783]
["bitfinex","ETHUSD",1645838887460,0.00947551,2825.5,2825.4,7.0783]
["bitfinex","ETHUSD",1645838887961,0.00947551,2825.5,2825.4,8.0783]
["bitfinex","ETHUSD",1645838888561,0.00947551,2825.5,2825.4,2.61497556]
["bitfinex","ETHUSD",1645838888860,0.00947551,2825.5,2825.4,8.61497556]
["bitfinex","ETHUSD",1645838889460,0.00947551,2825.5,2825.4,3.61497556]
["bitfinex","ETHUSD",1645838889710,0.00947551,2825.5,2825.4,8.61497556]
["bitfinex","ETHUSD",1645838889918,0.00947551,2825.5,2825.4,3.61497556]
["bitfinex","ETHUSD",1645838890515,0.00947551,2825.5,2825.4,8.61497556]
["bitfinex","ETHUSD",1645838891818,0.00947551,2825.5,2825.4,3.61497556]
["bitfinex","ETHUSD",1645838892020,0.00947551,2825.5,2825.4,0.725]
["bitfinex","ETHUSD",1645838892219,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838893465,0.00947551,2825.5,2825.4,1.0]
["bitfinex","ETHUSD",1645838895070,0.00947551,2825.5,2825.4,1.3533]
["bitfinex","ETHUSD",1645838895563,0.00947551,2825.5,2825.4,1.0]
["bitfinex","ETHUSD",1645838895970,0.00947551,2825.5,2825.3,1.69171583]
["bitfinex","ETHUSD",1645838896169,0.00947551,2825.5,2825.4,1.0]
["bitfinex","ETHUSD",1645838896969,0.00947551,2825.5,2825.3,2.04501583]
["bitfinex","ETHUSD",1645838897211,0.00947551,2825.5,2825.3,2.69171583]
["bitfinex","ETHUSD",1645838897615,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838897809,0.00947551,2825.5,2825.3,1.69171592]
["bitfinex","ETHUSD",1645838898811,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838899010,0.00947551,2825.5,2825.3,1.69171592]
["bitfinex","ETHUSD",1645838899912,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838900414,0.00947551,2825.5,2825.3,1.69171592]
["bitfinex","ETHUSD",1645838901066,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838901468,0.00947551,2825.5,2825.3,2.69171592]
["bitfinex","ETHUSD",1645838902073,0.00947551,2825.5,2825.3,1.69171592]
["bitfinex","ETHUSD",1645838902468,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838903868,0.00947551,2825.5,2825.3,1.69071519]
["bitfinex","ETHUSD",1645838904712,0.00947551,2825.5,2825.3,1.6859]
["bitfinex","ETHUSD",1645838905115,0.00947551,2825.5,2825.3,1.69071519]
["bitfinex","ETHUSD",1645838905317,0.00947551,2825.5,2825.3,1.83211519]
["bitfinex","ETHUSD",1645838905911,0.00947551,2825.5,2825.3,1.8273]
["bitfinex","ETHUSD",1645838906315,0.00947551,2825.5,2825.3,1.83311306]
["bitfinex","ETHUSD",1645838908119,0.00947551,2825.5,2825.3,1.69171306]
["bitfinex","ETHUSD",1645838908763,0.00947551,2825.5,2825.3,1.83280824]
["bitfinex","ETHUSD",1645838909567,0.00947551,2825.5,2825.3,1.8274]
["bitfinex","ETHUSD",1645838909766,0.00804934,2825.5,2825.3,1.8274]
["bitfinex","ETHUSD",1645838909967,0.00804934,2825.5,2825.3,1.83280824]
["bitfinex","ETHUSD",1645838910768,0.00804934,2825.5,2825.3,1.8274]
["bitfinex","ETHUSD",1645838911172,0.00804934,2825.5,2825.3,1.83280824]
["bitfinex","ETHUSD",1645838911771,0.00804934,2825.5,2825.3,2.18610824]
["bitfinex","ETHUSD",1645838911971,0.00804934,2825.5,2825.3,1.8274]
["bitfinex","ETHUSD",1645838912208,0.00804934,2825.5,2825.3,2.18610824]
["bitfinex","ETHUSD",1645838912408,0.00804934,2825.5,2825.3,1.83280824]
["bitfinex","ETHUSD",1645838912606,0.00804934,2825.5,2825.4,1.0]
["bitfinex","ETHUSD",1645838912806,0.00804934,2825.5,2825.4,1.1414]
["bitfinex","ETHUSD",1645838913711,0.00804934,2825.5,2825.4,1.4947]
["bitfinex","ETHUSD",1645838913911,0.00804934,2825.5,2825.4,1.1414]
["bitfinex","ETHUSD",1645838915111,0.00804934,2825.5,2825.4,1.4947]
["bitfinex","ETHUSD",1645838915715,4.934e-05,2825.5,2825.4,6.7947]
["bitfinex","ETHUSD",1645838915977,4.934e-05,2825.5,2825.4,18.21380774]
["bitfinex","ETHUSD",1645838916168,4.934e-05,2825.5,2825.4,19.21380774]
["bitfinex","ETHUSD",1645838916372,4.074e-05,2825.9,2825.6,11.1533]
["bitfinex","ETHUSD",1645838916569,4.074e-05,2825.9,2825.8,11.1533]
["bitfinex","ETHUSD",1645838916771,1.49587962,2827.5,2825.9,11.1533]
["bitfinex","ETHUSD",1645838916969,1.49587962,2827.5,2826.3,0.3533]
["bitfinex","ETHUSD",1645838917267,1.49587962,2827.5,2827.3,0.5]
["bitfinex","ETHUSD",1645838917468,1.0,2827.2,2827.1,1.03047089]
["bitfinex","ETHUSD",1645838918669,1.0,2827.2,2826.7,1.0]
["bitfinex","ETHUSD",1645838919369,0.00091029,2827.1,2826.7,1.0]
["bitfinex","ETHUSD",1645838919819,0.00091029,2827.1,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838920421,1.0,2827.2,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838920819,0.00302756,2827.1,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838921226,0.00302756,2827.1,2826.9,0.3533]
["bitfinex","ETHUSD",1645838921426,0.00302756,2827.1,2826.8,2.7962492]
["bitfinex","ETHUSD",1645838921625,1.0,2827.2,2826.8,2.7962492]
["bitfinex","ETHUSD",1645838922024,0.00332532,2827.1,2826.8,2.7962492]
["bitfinex","ETHUSD",1645838922228,0.00332532,2827.1,2826.8,3.1495492]
["bitfinex","ETHUSD",1645838922425,0.00332532,2827.1,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838923872,1.0,2827.2,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838924277,0.00332532,2827.1,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838925074,1.0,2827.2,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838925475,0.00268034,2827.1,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838925881,0.00268034,2827.1,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838926283,1.0,2827.2,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838926679,0.00268034,2827.1,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838926888,0.00268034,2827.1,2826.8,3.4495492]
["bitfinex","ETHUSD",1645838927522,1.0,2827.2,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838927923,0.00268034,2827.1,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838928724,1.0,2827.2,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838928924,0.00268034,2827.1,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838930029,1.0,2827.2,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838930225,0.00280117,2827.1,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838932264,1.0,2827.2,2826.8,3.0962492]
["bitfinex","ETHUSD",1645838932666,0.00280117,2827.1,2826.8,2.3712492]
["bitfinex","ETHUSD",1645838932864,0.00280117,2827.1,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838933670,1.0,2827.2,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838933863,0.00277897,2827.1,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838934708,1.0,2827.2,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838935106,0.00277897,2827.1,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838935907,1.0,2827.2,2826.8,1.3712492]
["bitfinex","ETHUSD",1645838936112,1.0,2827.2,2826.5,0.1414]
["bitfinex","ETHUSD",1645838936315,1.0,2827.2,2826.3,1.8]
["bitfinex","ETHUSD",1645838936316,0.00277897,2827.1,2826.4,0.4414]
["bitfinex","ETHUSD",1645838937112,0.00277897,2827.1,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838937310,1.0,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838938659,1.002783,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838939661,1.0,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838939862,1.002783,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838940862,1.0,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838941068,1.00278226,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838942069,1.0,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838942310,1.00278226,2827.2,2827.1,0.1414]
["bitfinex","ETHUSD",1645838942507,1.00150638,2827.2,2827.1,0.1414]
["bitfinex","ETHUSD",1645838943507,0.49872412,2827.2,2827.1,0.1414]
["bitfinex","ETHUSD",1645838943710,0.49872412,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838944711,0.50150651,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838945513,0.49872412,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838945962,0.50150651,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838946772,0.49872412,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838946969,0.50150651,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838947969,0.49872412,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838948168,0.50204944,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838949170,0.49872412,2827.2,2827.0,1.22900205]
["bitfinex","ETHUSD",1645838949373,0.50204944,2827.2,2826.7,0.1414]
["bitfinex","ETHUSD",1645838949570,0.85534944,2827.2,2826.7,0.1414]
["bitfinex","ETHUSD",1645838949825,0.85534944,2827.2,2826.4,0.1414]
["bitfinex","ETHUSD",1645838950424,0.85202412,2827.2,2826.2,4.0479]
["bitfinex","ETHUSD",1645838950622,0.85202412,2827.2,2826.3,1.76914935]
["bitfinex","ETHUSD",1645838950822,0.00332532,2826.9,2826.3,1.76914935]
["bitfinex","ETHUSD",1645838951227,0.00332532,2826.9,2826.3,0.5]
["bitfinex","ETHUSD",1645838951627,0.3533,2827.0,2826.3,0.5]
["bitfinex","ETHUSD",1645838952032,0.00332532,2826.7,2826.3,0.5]
["bitfinex","ETHUSD",1645838952628,0.3533,2827.1,2826.3,0.5]
["bitfinex","ETHUSD",1645838952831,0.25,2826.8,2826.3,0.5]
["bitfinex","ETHUSD",1645838953033,0.00332532,2826.6,2826.3,0.5]
["bitfinex","ETHUSD",1645838953475,0.00332532,2826.6,2825.6,0.00581996]
["bitfinex","ETHUSD",1645838953659,0.35662532,2826.6,2825.6,0.00581996]
["bitfinex","ETHUSD",1645838954059,0.3533,2826.6,2825.5,1.34135025]
["bitfinex","ETHUSD",1645838954259,0.3533,2826.6,2825.7,0.00482424]
["bitfinex","ETHUSD",1645838954462,0.6533,2826.6,2825.7,0.00482424]
["bitfinex","ETHUSD",1645838954668,0.3533,2826.4,2825.7,0.00482424]
["bitfinex","ETHUSD",1645838954862,0.3533,2826.4,2825.3,0.1414]
["bitfinex","ETHUSD",1645838955560,0.3533,2826.4,2825.7,0.0058195]
["bitfinex","ETHUSD",1645838955759,0.3533,2826.3,2825.7,0.0058195]
["bitfinex","ETHUSD",1645838956364,0.3533,2826.3,2825.3,0.1414]
["bitfinex","ETHUSD",1645838956566,0.25,2826.2,2825.3,0.1414]
["bitfinex","ETHUSD",1645838958019,0.25,2826.2,2825.6,0.00482454]
["bitfinex","ETHUSD",1645838958419,0.6033,2826.2,2825.6,0.00482454]
["bitfinex","ETHUSD",1645838958819,0.9033,2826.2,2825.6,0.00482454]
["bitfinex","ETHUSD",1645838959019,0.3533,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838959319,0.3533,2826.1,2825.6,0.00545191]
["bitfinex","ETHUSD",1645838959822,0.6033,2826.1,2825.6,0.00545191]
["bitfinex","ETHUSD",1645838960020,0.6033,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838960220,0.6033,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838960418,0.9033,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838960821,1.05933759,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838961266,0.6033,2826.1,2825.2,1.21871084]
["bitfinex","ETHUSD",1645838961464,0.6033,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838962474,0.6033,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838962766,0.9033,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838963164,12.90540631,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838963364,2.10540631,2826.1,2825.6,0.00545189]
["bitfinex","ETHUSD",1645838963565,2.10540631,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838963566,3.10540631,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838963764,2.10540631,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838963966,3.10540631,2826.1,2825.6,0.00536145]
["bitfinex","ETHUSD",1645838964165,2.6033,2826.1,2825.6,0.00536145]
["bitfinex","ETHUSD",1645838964365,0.25,2826.1,2825.6,0.00536145]
["bitfinex","ETHUSD",1645838964813,0.25,2826.1,2825.3,1.17131009]
["bitfinex","ETHUSD",1645838965019,0.25,2826.1,2825.6,0.00444145]
["bitfinex","ETHUSD",1645838965915,0.25,2826.1,2825.3,1.17131009]
["bitfinex","ETHUSD",1645838966121,0.25,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838966319,0.25,2826.1,2825.6,0.00444145]
["bitfinex","ETHUSD",1645838967318,0.25,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838967529,0.25,2826.1,2825.6,0.00552167]
["bitfinex","ETHUSD",1645838968320,0.25,2826.1,2825.2,1.14353769]
["bitfinex","ETHUSD",1645838968571,0.25,2826.1,2825.6,0.00552167]
["bitfinex","ETHUSD",1645838969570,0.25,2826.1,2825.0,0.00486308]
["bitfinex","ETHUSD",1645838969771,0.25,2826.1,2825.6,0.00552167]
["bitfinex","ETHUSD",1645838970874,0.25,2826.1,2825.0,1.36420983]
["bitfinex","ETHUSD",1645838971071,0.25,2826.1,2825.6,0.00543993]
["bitfinex","ETHUSD",1645838972079,0.25,2826.1,2825.0,1.36420983]
["bitfinex","ETHUSD",1645838972319,0.25,2826.1,2825.6,0.00543993]
["bitfinex","ETHUSD",1645838973530,0.25,2826.1,2825.6,0.00444112]
["bitfinex","ETHUSD",1645838974126,0.25,2826.1,2824.7,6.98302744]
["bitfinex","ETHUSD",1645838974127,11.4033,2826.1,2824.7,6.98302744]
["bitfinex","ETHUSD",1645838974335,11.4033,2826.1,2824.5,0.4768]
["bitfinex","ETHUSD",1645838974336,5.0,2825.2,2824.5,0.4768]
["bitfinex","ETHUSD",1645838974527,5.0,2825.2,2822.3,3.5399279]
["bitfinex","ETHUSD",1645838974528,5.0,2824.8,2823.1,0.18455382]
["bitfinex","ETHUSD",1645838974728,5.0,2824.8,2822.6,0.3533]
["bitfinex","ETHUSD",1645838974729,0.3533,2824.5,2822.6,0.3533]
["bitfinex","ETHUSD",1645838974924,0.25,2824.4,2822.6,0.3533]
["bitfinex","ETHUSD",1645838975331,11.05,2824.4,2822.6,0.3533]
["bitfinex","ETHUSD",1645838975534,0.3533,2824.0,2821.8,15.6716]
["bitfinex","ETHUSD",1645838975828,0.25,2823.7,2822.0,0.3533]
["bitfinex","ETHUSD",1645838976080,0.25,2823.7,2822.5,0.5]
["bitfinex","ETHUSD",1645838976280,0.38819997,2823.7,2822.9,1.14701321]
["bitfinex","ETHUSD",1645838976679,0.38819997,2823.7,2822.0,0.3533]
["bitfinex","ETHUSD",1645838977080,0.38819997,2823.7,2822.4,0.3033]
["bitfinex","ETHUSD",1645838977279,0.38819997,2823.7,2822.3,15.8]
["bitfinex","ETHUSD",1645838977280,0.13819997,2823.7,2822.6,0.3033]
["bitfinex","ETHUSD",1645838977482,0.13819997,2823.7,2822.8,1.3033]
["bitfinex","ETHUSD",1645838977679,0.13819997,2823.7,2822.8,1.0]
["bitfinex","ETHUSD",1645838977888,0.38819997,2823.7,2822.5,7.45]
["bitfinex","ETHUSD",1645838978280,0.38819997,2823.7,2823.1,0.00582389]
["bitfinex","ETHUSD",1645838978683,0.38819997,2823.7,2823.3,1.3478894]
["bitfinex","ETHUSD",1645838978882,2.1281,2824.2,2823.3,1.3478894]
["bitfinex","ETHUSD",1645838978883,1.1281,2824.2,2823.3,1.3478894]
["bitfinex","ETHUSD",1645838979084,0.3533,2824.3,2823.3,1.3478894]
["bitfinex","ETHUSD",1645838979483,0.3533,2824.3,2822.8,5.6442]
["bitfinex","ETHUSD",1645838979718,0.3533,2824.3,2823.4,0.00582346]
["bitfinex","ETHUSD",1645838980316,0.3533,2824.3,2822.8,5.6442]
["bitfinex","ETHUSD",1645838980530,0.3533,2824.3,2822.9,0.00483968]
["bitfinex","ETHUSD",1645838980722,0.3533,2824.3,2823.7,0.00576024]
["bitfinex","ETHUSD",1645838981124,0.3533,2824.3,2823.2,1.14142914]
["bitfinex","ETHUSD",1645838981524,0.3533,2824.3,2822.8,5.6442]
["bitfinex","ETHUSD",1645838981925,0.6533,2824.3,2822.8,5.6442]
["bitfinex","ETHUSD",1645838982124,0.25,2824.0,2822.8,5.6442]
["bitfinex","ETHUSD",1645838982527,0.25,2824.0,2823.0,1.17635066]
["bitfinex","ETHUSD",1645838983136,0.25,2824.0,2823.2,0.00480036]
["bitfinex","ETHUSD",1645838983575,0.3533,2823.8,2823.2,0.00480036]
["bitfinex","ETHUSD",1645838984173,0.3533,2823.8,2822.1,6.7355]
["bitfinex","ETHUSD",1645838984373,0.00346761,2823.6,2823.2,0.00581921]
["bitfinex","ETHUSD",1645838984577,0.35676761,2823.6,2823.2,1.921e-05]
["bitfinex","ETHUSD",1645838984797,0.3533,2823.4,2823.2,1.921e-05]
["bitfinex","ETHUSD",1645838984978,1.2393226,2823.4,2823.2,1.921e-05]
["bitfinex","ETHUSD",1645838985187,0.3533,2823.3,2822.1,5.5775]
["bitfinex","ETHUSD",1645838985475,0.25,2823.2,2822.1,5.0775]
["bitfinex","ETHUSD",1645838985877,0.6033,2823.2,2821.4,2.2428]
["bitfinex","ETHUSD",1645838986078,1.2394388,2823.0,2821.4,4.993]
["bitfinex","ETHUSD",1645838986478,1.2394388,2823.0,2821.4,5.3463]
["bitfinex","ETHUSD",1645838986675,1.2394388,2823.0,2821.4,4.993]
["bitfinex","ETHUSD",1645838987316,0.3533,2822.8,2821.4,2.2428]
["bitfinex","ETHUSD",1645838987517,15.18624,2822.9,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838987518,0.8863052,2822.5,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838987717,1.1363052,2822.5,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838987918,1.4896052,2822.5,2822.1,0.00581741]
["bitfinex","ETHUSD",1645838988726,1.4896052,2822.5,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838988727,0.3533,2822.3,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838989020,0.3533,2821.9,2821.7,0.02185648]
["bitfinex","ETHUSD",1645838989423,0.8864709,2822.0,2821.7,0.02185648]
["bitfinex","ETHUSD",1645838990024,0.8864709,2822.0,2821.5,0.00481527]
["bitfinex","ETHUSD",1645838990229,0.25,2822.5,2821.4,1.0]
["bitfinex","ETHUSD",1645838990427,0.25,2822.5,2821.5,0.35811527]
["bitfinex","ETHUSD",1645838990621,0.25,2822.5,2821.6,0.00481527]
["bitfinex","ETHUSD",1645838991080,0.25,2822.5,2822.2,0.74410361]
["bitfinex","ETHUSD",1645838991287,0.25,2822.5,2821.7,0.0916]
["bitfinex","ETHUSD",1645838991883,0.25,2822.5,2821.6,0.00481527]
["bitfinex","ETHUSD",1645838992183,0.25,2822.5,2821.8,1.03248896]
["bitfinex","ETHUSD",1645838993283,0.25,2822.5,2821.6,0.00481527]
["bitfinex","ETHUSD",1645838993686,0.25,2822.5,2821.4,0.00481527]
["bitfinex","ETHUSD",1645838994088,0.25,2822.5,2822.0,0.00580892]
["bitfinex","ETHUSD",1645838995117,0.25,2822.5,2822.0,0.00580896]
["bitfinex","ETHUSD",1645838995921,0.25,2822.5,2821.9,0.00481527]
["bitfinex","ETHUSD",1645838996130,0.25,2822.5,2822.3,1.15646415]
["bitfinex","ETHUSD",1645838996326,3.07620203,2823.1,2822.3,1.15646415]
["bitfinex","ETHUSD",1645838996524,0.00350203,2823.1,2822.3,1.15646415]
["bitfinex","ETHUSD",1645838997023,0.15350203,2823.3,2822.0,0.00580896]
["bitfinex","ETHUSD",1645838997226,1.2393781,2823.2,2821.9,0.1416]
["bitfinex","ETHUSD",1645838997427,1.2393781,2823.2,2822.0,0.00481527]
["bitfinex","ETHUSD",1645838997629,1.44933358,2823.2,2822.0,0.00481527]
["bitfinex","ETHUSD",1645838997825,1.44933358,2823.2,2821.8,0.00481527]
["bitfinex","ETHUSD",1645838998028,0.88621,2822.9,2821.8,0.00481527]
["bitfinex","ETHUSD",1645838998328,0.25,2822.6,2821.8,0.00481527]
["bitfinex","ETHUSD",1645838998565,0.25,2822.6,2821.6,0.00481527]
["bitfinex","ETHUSD",1645838998772,0.25,2822.6,2822.4,0.00580823]
["bitfinex","ETHUSD",1645838999570,0.01161645,2822.3,2821.7,0.00481527]
["bitfinex","ETHUSD",1645838999768,0.01161645,2822.3,2821.5,4.52351527]
["bitfinex","ETHUSD",1645838999970,0.89797285,2822.3,2821.6,0.02323885]
["bitfinex","ETHUSD",1645839000169,1.25127285,2822.3,2821.6,0.02323885]
["bitfinex","ETHUSD",1645839000370,1.71534593,2822.3,2821.6,0.02323885]
["bitfinex","ETHUSD",1645839000569,0.89797285,2822.3,2821.6,0.02323885]
["bitfinex","ETHUSD",1645839000768,0.89797285,2822.3,2821.5,0.00481527]
["bitfinex","ETHUSD",1645839001173,0.01161645,2822.3,2821.5,0.00481527]
["bitfinex","ETHUSD",1645839003315,0.3533,2822.2,2821.5,0.00481527]
["bitfinex","ETHUSD",1645839003517,0.3533,2822.2,2821.8,0.00580924]
["bitfinex","ETHUSD",1645839004317,0.3533,2822.2,2821.6,0.00481527]
["bitfinex","ETHUSD",1645839004519,0.89798075,2822.3,2821.5,1.38116781]
["bitfinex","ETHUSD",1645839004719,0.89798075,2822.3,2821.9,0.00580907]
["bitfinex","ETHUSD",1645839005320,1.19798075,2822.3,2821.9,0.00580907]
["bitfinex","ETHUSD",1645839005521,0.3533,2822.2,2821.9,0.00580907]
["bitfinex","ETHUSD",1645839005720,0.3533,2822.2,2821.4,0.02805506]
["bitfinex","ETHUSD",1645839005721,0.3533,2822.2,2821.4,0.00481527]
["bitfinex","ETHUSD",1645839005960,0.3533,2822.2,2822.0,0.00580891]
["bitfinex","ETHUSD",1645839006766,1.04804221,2822.3,2822.0,0.00580891]
["bitfinex","ETHUSD",1645839006970,0.89798075,2822.3,2821.3,0.43386329]
["bitfinex","ETHUSD",1645839007168,0.89798075,2822.3,2822.0,0.00580891]
["bitfinex","ETHUSD",1645839007568,1.07804001,2822.3,2822.0,0.00580891]
["bitfinex","ETHUSD",1645839007767,1.07804001,2822.3,2821.0,7.3491348]
["bitfinex","ETHUSD",1645839007969,0.01161645,2822.3,2821.0,7.6024348]
["bitfinex","ETHUSD",1645839008470,0.01161645,2822.3,2821.6,1.34316302]
["bitfinex","ETHUSD",1645839009269,0.01161645,2822.3,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839010240,11.16491645,2822.3,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839010443,12.16491645,2822.3,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839010640,1.0,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839010938,2.1864195,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839011542,2.5397195,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839011744,3.69407938,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839011940,14.4977333,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839012540,3.6977333,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839012742,14.4977333,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839012942,14.49407938,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839013140,14.49517556,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839013341,13.49517556,2822.2,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839013573,1.3533,2822.1,2822.0,1.33986964]
["bitfinex","ETHUSD",1645839013779,1.3533,2822.1,2822.0,1.23986964]
["bitfinex","ETHUSD",1645839014284,1.3533,2822.1,2822.0,0.66994237]
["bitfinex","ETHUSD",1645839014479,12.1533,2822.1,2822.0,1.23986964]
["bitfinex","ETHUSD",1645839014879,1.3533,2822.1,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839015097,1.3533,2822.1,2822.0,0.56992727]
["bitfinex","ETHUSD",1645839015279,1.3533,2822.1,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839015479,0.3533,2822.1,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839016084,12.84183902,2822.2,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839016085,0.00105964,2822.2,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839016484,0.01161645,2822.3,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839016682,0.01161645,2822.3,2822.1,1.38628378]
["bitfinex","ETHUSD",1645839016895,0.00353214,2822.2,2822.1,1.38628378]
["bitfinex","ETHUSD",1645839017729,0.01161645,2822.3,2822.1,1.38628378]
["bitfinex","ETHUSD",1645839017929,0.01161645,2822.3,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839018931,0.01161645,2822.3,2822.2,1.27740278]
["bitfinex","ETHUSD",1645839019131,0.01271369,2822.3,2822.0,1.18986964]
["bitfinex","ETHUSD",1645839019438,0.01271369,2822.3,2822.0,0.61994237]
["bitfinex","ETHUSD",1645839019832,0.01271369,2822.3,2822.2,0.56992727]
["bitfinex","ETHUSD",1645839020131,0.01161645,2822.3,2822.2,0.56992727]
["bitfinex","ETHUSD",1645839020333,0.01527037,2822.3,2822.2,0.56992727]
["bitfinex","ETHUSD",1645839020534,0.01527037,2822.3,2822.2,1.54316964]
["bitfinex","ETHUSD",1645839021172,0.25,2823.3,2822.2,1.54316964]
["bitfinex","ETHUSD",1645839021373,0.25,2823.3,2822.3,0.00478744]
["bitfinex","ETHUSD",1645839021572,0.00365392,2822.4,2822.3,0.00478744]
["bitfinex","ETHUSD",1645839021771,0.00365392,2822.4,2822.2,1.54316964]
["bitfinex","ETHUSD",1645839022374,0.00365392,2822.4,2822.3,1.69561534]
["bitfinex","ETHUSD",1645839022774,0.25,2823.3,2822.3,1.69561534]
["bitfinex","ETHUSD",1645839022975,0.25,2823.3,2822.8,1.05952589]
["bitfinex","ETHUSD",1645839023176,0.25,2823.3,2822.4,0.00478744]
["bitfinex","ETHUSD",1645839024173,0.25,2823.3,2822.9,1.40698407]
["bitfinex","ETHUSD",1645839024174,0.00089725,2823.0,2822.9,1.40698407]
["bitfinex","ETHUSD",1645839024817,0.25,2823.3,2822.9,1.40698407]
["bitfinex","ETHUSD",1645839025022,0.25,2823.3,2823.1,0.56992727]
["bitfinex","ETHUSD",1645839025419,6.9727,2824.2,2823.1,0.92322727]
["bitfinex","ETHUSD",1645839025619,1.74744022,2824.1,2823.1,0.92322727]
["bitfinex","ETHUSD",1645839025820,1.49744022,2824.0,2823.1,0.92322727]
["bitfinex","ETHUSD",1645839026021,1.49744022,2824.0,2823.6,0.61994237]
["bitfinex","ETHUSD",1645839026423,0.00089821,2823.7,2823.6,0.61994237]
["bitfinex","ETHUSD",1645839026622,1.44833843,2824.0,2823.6,0.61994237]
["bitfinex","ETHUSD",1645839028324,1.44833843,2824.0,2823.7,1.06056471]
["bitfinex","ETHUSD",1645839029169,0.25,2824.1,2823.7,1.06056471]
["bitfinex","ETHUSD",1645839030372,0.25,2824.1,2823.9,0.56992727]
["bitfinex","ETHUSD",1645839031173,0.25,2824.1,2824.0,0.61994237]
["bitfinex","ETHUSD",1645839031374,0.25364254,2824.1,2824.0,0.61994237]
["bitfinex","ETHUSD",1645839031575,0.00364254,2824.1,2824.0,0.61994237]
["bitfinex","ETHUSD",1645839032437,0.00364254,2824.2,2824.0,0.61994237]
["bitfinex","ETHUSD",1645839033327,5.5005,2825.1,2824.1,0.3533]
["bitfinex","ETHUSD",1645839033328,4.5005,2825.1,2824.1,0.3533]
["bitfinex","ETHUSD",1645839033533,0.00364254,2824.2,2824.1,0.3533]
["bitfinex","ETHUSD",1645839034227,0.00364254,2824.2,2824.1,0.7783]
["bitfinex","ETHUSD",1645839034428,4.254e-05,2824.2,2824.1,0.7783]
["bitfinex","ETHUSD",1645839034629,0.25,2825.2,2824.1,0.7783]
["bitfinex","ETHUSD",1645839034829,0.00364254,2824.3,2824.1,0.7783]
["bitfinex","ETHUSD",1645839035629,0.00364254,2824.3,2824.2,0.92322727]
["bitfinex","ETHUSD",1645839035832,0.25,2825.2,2824.7,1.27563779]
["bitfinex","ETHUSD",1645839036480,0.25,2825.2,2824.7,0.61994237]
["bitfinex","ETHUSD",1645839036885,0.97697519,2824.6,2824.3,1.1424]
["bitfinex","ETHUSD",1645839037081,0.97697519,2824.6,2824.2,0.56992727]
["bitfinex","ETHUSD",1645839037884,0.97697519,2824.6,2824.5,1.07978995]
["bitfinex","ETHUSD",1645839038887,0.97697519,2824.6,2824.5,1.43308995]
["bitfinex","ETHUSD",1645839040337,0.00362765,2824.7,2824.6,0.3533]
["bitfinex","ETHUSD",1645839040529,0.01332335,2825.5,2824.6,0.3533]
["bitfinex","ETHUSD",1645839040927,0.00362765,2824.7,2824.6,0.3533]
["bitfinex","ETHUSD",1645839041130,0.00362765,2824.7,2824.6,7.1141]
["bitfinex","ETHUSD",1645839041331,0.00362765,2824.7,2824.6,7.5391]
["bitfinex","ETHUSD",1645839041733,0.00362765,2824.7,2824.6,18.3391]
["bitfinex","ETHUSD",1645839041929,0.01332335,2825.5,2824.6,11.0391]
["bitfinex","ETHUSD",1645839042130,0.00362765,2824.8,2824.6,27.99493786]
["bitfinex","ETHUSD",1645839042330,0.00362765,2824.8,2824.7,15.6533]
["bitfinex","ETHUSD",1645839042528,0.00362765,2824.8,2824.7,16.0783]
["bitfinex","ETHUSD",1645839042935,0.01332335,2825.5,2824.7,16.0783]
["bitfinex","ETHUSD",1645839043131,0.01332335,2825.5,2824.7,5.2783]
["bitfinex","ETHUSD",1645839043333,2.765e-05,2824.9,2824.7,16.0783]
["bitfinex","ETHUSD",1645839043598,0.01332335,2825.5,2825.0,11.1533]
["bitfinex","ETHUSD",1645839043789,2.335e-05,2825.5,2825.4,19.02268902]
["bitfinex","ETHUSD",1645839043990,2.335e-05,2825.5,2825.4,19.62442463]
["bitfinex","ETHUSD",1645839044187,0.0025064,2827.1,2825.6,11.1533]
["bitfinex","ETHUSD",1645839044388,0.0025064,2827.1,2827.0,1.20381271]
["bitfinex","ETHUSD",1645839044589,0.35534944,2827.2,2826.2,0.7783]
["bitfinex","ETHUSD",1645839044788,0.0025064,2827.1,2826.4,0.3533]
["bitfinex","ETHUSD",1645839044986,0.35534944,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645839045188,0.0025064,2827.1,2826.2,0.1414]
["bitfinex","ETHUSD",1645839045390,0.0025064,2827.1,2826.1,1.1708]
["bitfinex","ETHUSD",1645839045598,0.25,2827.0,2826.5,1.2500439]
["bitfinex","ETHUSD",1645839045991,0.25,2827.0,2826.1,1.1708]
["bitfinex","ETHUSD",1645839046194,0.25,2827.0,2826.6,0.56992727]
["bitfinex","ETHUSD",1645839046396,1.2407417,2826.9,2826.6,0.56992727]
["bitfinex","ETHUSD",1645839046596,0.25,2827.0,2826.6,0.56992727]
["bitfinex","ETHUSD",1645839046997,0.25,2827.0,2826.9,1.41548395]
["bitfinex","ETHUSD",1645839048252,0.25,2827.0,2826.6,0.56992727]
["bitfinex","ETHUSD",1645839049447,0.00361858,2826.9,2826.6,0.56992727]
["bitfinex","ETHUSD",1645839049647,0.00361858,2826.9,2826.7,1.43591094]
["bitfinex","ETHUSD",1645839050448,0.00361858,2826.9,2826.7,4.93591094]
["bitfinex","ETHUSD",1645839050645,0.00361858,2826.9,2826.7,1.43591094]
["bitfinex","ETHUSD",1645839051578,0.35534944,2827.2,2826.8,0.56992727]
["bitfinex","ETHUSD",1645839051779,0.00361858,2826.9,2826.8,0.56992727]
["bitfinex","ETHUSD",1645839052778,0.25,2827.1,2826.8,0.56992727]
["bitfinex","ETHUSD",1645839052978,0.00361858,2827.0,2826.8,0.56992727]
["bitfinex","ETHUSD",1645839053382,0.00361858,2827.0,2826.9,1.27601694]
["bitfinex","ETHUSD",1645839053978,0.25,2827.1,2826.9,1.27601694]
["bitfinex","ETHUSD",1645839054180,0.25361858,2827.1,2826.9,1.27601694]
["bitfinex","ETHUSD",1645839054748,0.25361858,2827.1,2826.1,1.0]
["bitfinex","ETHUSD",1645839054749,5.45404841,2827.0,2826.1,1.0]
["bitfinex","ETHUSD",1645839054947,0.88526,2826.1,2825.4,1.0]
["bitfinex","ETHUSD",1645839055143,0.0122536,2825.6,2825.4,1.0]
["bitfinex","ETHUSD",1645839055339,0.0122536,2825.6,2825.0,0.5]
["bitfinex","ETHUSD",1645839055538,0.3533,2825.4,2824.7,1.27960795]
["bitfinex","ETHUSD",1645839056050,0.25,2825.5,2825.2,1.22053531]
["bitfinex","ETHUSD",1645839056245,0.25,2825.5,2824.3,1.3533]
["bitfinex","ETHUSD",1645839056841,0.00292807,2825.2,2824.3,1.3533]
["bitfinex","ETHUSD",1645839057240,0.00292807,2825.2,2824.8,1.36460674]
["bitfinex","ETHUSD",1645839057641,0.25,2825.5,2824.8,1.36460674]
["bitfinex","ETHUSD",1645839057842,0.00292791,2825.0,2824.8,1.36460674]
["bitfinex","ETHUSD",1645839058678,0.3533,2826.1,2824.8,1.36460674]
["bitfinex","ETHUSD",1645839059074,0.00292807,2825.0,2824.4,21.5677]
["bitfinex","ETHUSD",1645839059275,0.00292807,2825.0,2824.7,1.3533]
["bitfinex","ETHUSD",1645839059479,2.807e-05,2825.0,2824.9,0.3533]
["bitfinex","ETHUSD",1645839059677,2.807e-05,2825.0,2824.9,5.7783]
["bitfinex","ETHUSD",1645839059875,2.807e-05,2825.0,2824.9,16.8783]
["bitfinex","ETHUSD",1645839060083,2.807e-05,2825.0,2824.9,17.8783]
["bitfinex","ETHUSD",1645839060280,0.25,2826.2,2824.9,17.8783]
["bitfinex","ETHUSD",1645839060484,0.13819997,2826.5,2825.3,1.23803]
["bitfinex","ETHUSD",1645839060680,0.13819997,2826.5,2825.3,1.53803]
["bitfinex","ETHUSD",1645839061479,0.13819997,2826.5,2826.0,1.36452773]
["bitfinex","ETHUSD",1645839061782,0.13819997,2826.5,2825.5,1.39427516]
["bitfinex","ETHUSD",1645839061783,0.23145112,2825.9,2825.5,1.39427516]
["bitfinex","ETHUSD",1645839063334,0.18145112,2825.9,2825.2,1.0]
["bitfinex","ETHUSD",1645839063531,0.43145112,2825.9,2825.1,1.2281]
["bitfinex","ETHUSD",1645839063732,0.43145112,2825.9,2824.8,6.0]
["bitfinex","ETHUSD",1645839063936,0.00361133,2825.8,2824.9,5.0]
["bitfinex","ETHUSD",1645839064138,0.00361133,2825.8,2824.8,1.0]
["bitfinex","ETHUSD",1645839064338,0.00361133,2825.8,2824.8,1.3533]
["bitfinex","ETHUSD",1645839064540,0.00361133,2825.8,2824.8,1.6533]
["bitfinex","ETHUSD",1645839064736,0.00361133,2825.8,2825.6,1.0996561]
["bitfinex","ETHUSD",1645839064938,0.18145112,2825.9,2825.6,1.0996561]
["bitfinex","ETHUSD",1645839065537,0.18145112,2825.9,2825.1,0.3]
["bitfinex","ETHUSD",1645839065980,0.18145112,2825.9,2825.0,1.1275]
["bitfinex","ETHUSD",1645839066182,0.0010834,2825.6,2825.0,1.1275]
["bitfinex","ETHUSD",1645839066582,0.0010834,2825.6,2825.1,1.6513004]
["bitfinex","ETHUSD",1645839066977,0.0010834,2825.6,2825.2,1.0]
["bitfinex","ETHUSD",1645839067377,0.18145112,2825.9,2825.2,1.0]
["bitfinex","ETHUSD",1645839067578,0.18145112,2825.9,2825.7,1.22199609]
["bitfinex","ETHUSD",1645839068480,0.18145112,2825.9,2825.1,1.0]
["bitfinex","ETHUSD",1645839068680,0.1850597,2825.9,2825.1,1.0]
["bitfinex","ETHUSD",1645839069086,0.1850597,2825.9,2825.1,1.3533]
["bitfinex","ETHUSD",1645839069738,0.1850597,2825.9,2825.1,1.6533]
["bitfinex","ETHUSD",1645839069942,0.00291751,2825.6,2825.5,1.09723443]
["bitfinex","ETHUSD",1645839070746,0.18145112,2825.9,2825.5,1.09723443]
["bitfinex","ETHUSD",1645839071149,0.00291751,2825.7,2825.5,1.09723443]
["bitfinex","ETHUSD",1645839072147,0.18145112,2825.9,2825.5,1.09723443]
["bitfinex","ETHUSD",1645839072353,0.00291751,2825.7,2825.1,1.0]
["bitfinex","ETHUSD",1645839072549,0.00291751,2825.7,2824.6,1.7334]
["bitfinex","ETHUSD",1645839072749,0.35621751,2825.7,2824.6,1.7334]
["bitfinex","ETHUSD",1645839073148,0.35621751,2825.7,2824.6,1.2334]
["bitfinex","ETHUSD",1645839073586,0.3533,2825.7,2824.8,1.35049003]
["bitfinex","ETHUSD",1645839073787,0.00291751,2825.3,2824.8,1.35049003]
["bitfinex","ETHUSD",1645839073992,0.25291751,2825.3,2824.8,1.35049003]
["bitfinex","ETHUSD",1645839074192,0.25291751,2825.3,2824.6,1.2334]
["bitfinex","ETHUSD",1645839074497,0.25,2825.3,2824.5,4.4098]
["bitfinex","ETHUSD",1645839074691,0.00301756,2825.2,2824.2,0.1414]
["bitfinex","ETHUSD",1645839075495,0.00301756,2825.2,2824.5,1.19128465]
["bitfinex","ETHUSD",1645839075698,0.25,2825.3,2824.2,0.1414]
["bitfinex","ETHUSD",1645839075895,0.00301724,2825.1,2824.2,0.1414]
["bitfinex","ETHUSD",1645839076692,0.00301724,2825.1,2824.1,6.3288]
["bitfinex","ETHUSD",1645839076891,0.25,2825.3,2824.4,1.41220037]
["bitfinex","ETHUSD",1645839077098,0.00301719,2825.1,2824.1,6.3288]
["bitfinex","ETHUSD",1645839078133,0.25,2825.3,2824.1,6.3288]
["bitfinex","ETHUSD",1645839078331,0.00302999,2825.1,2824.1,6.3288]
["bitfinex","ETHUSD",1645839078532,0.00302999,2825.1,2824.1,6.1872]
["bitfinex","ETHUSD",1645839079335,0.25,2825.3,2824.2,1.15238217]
["bitfinex","ETHUSD",1645839079534,0.00302999,2825.1,2824.1,6.1872]
["bitfinex","ETHUSD",1645839079841,0.3533,2825.0,2824.1,5.0416]
["bitfinex","ETHUSD",1645839080034,0.3533,2824.8,2824.1,5.0416]
["bitfinex","ETHUSD",1645839080231,0.3533,2824.8,2823.9,0.02056203]
["bitfinex","ETHUSD",1645839080435,0.25,2824.7,2823.8,1.84246024]
["bitfinex","ETHUSD",1645839080832,0.25,2824.7,2823.8,1.34246024]
["bitfinex","ETHUSD",1645839081091,0.6033,2824.7,2823.8,1.34246024]
["bitfinex","ETHUSD",1645839081593,0.25,2824.7,2823.8,1.34246024]
["bitfinex","ETHUSD",1645839081795,0.25,2824.7,2824.3,1.44017188]
["bitfinex","ETHUSD",1645839082595,0.25,2824.7,2823.8,0.1416]
["bitfinex","ETHUSD",1645839083193,0.25,2824.7,2823.9,0.02308391]
["bitfinex","ETHUSD",1645839083392,0.25,2824.7,2824.0,0.1416]
["bitfinex","ETHUSD",1645839083892,0.25,2824.7,2824.2,1.34346825]
["bitfinex","ETHUSD",1645839084495,0.24896689,2824.7,2824.2,1.34346825]
["bitfinex","ETHUSD",1645839085427,0.24896689,2824.7,2823.9,0.1416]
["bitfinex","ETHUSD",1645839085629,0.24896689,2824.7,2823.9,0.02308388]
["bitfinex","ETHUSD",1645839086831,0.24896689,2824.7,2824.3,1.21346199]
["bitfinex","ETHUSD",1645839087438,0.24896689,2824.7,2823.7,0.02147533]
["bitfinex","ETHUSD",1645839087632,0.24896689,2824.7,2823.6,2.8119]
["bitfinex","ETHUSD",1645839087831,0.24896689,2824.7,2823.6,2.4586]
["bitfinex","ETHUSD",1645839088032,0.24896689,2824.7,2823.9,0.0214744]
["bitfinex","ETHUSD",1645839088779,0.24896689,2824.7,2824.3,1.18200425]
["bitfinex","ETHUSD",1645839089478,0.24896689,2824.7,2823.8,0.1416]
["bitfinex","ETHUSD",1645839090685,0.24896689,2824.7,2823.9,1.3943125]
["bitfinex","ETHUSD",1645839090987,0.24896689,2824.7,2823.8,0.1416]
["bitfinex","ETHUSD",1645839101426,0.24896689,2824.7,2824.2,1.26281431]
["bitfinex","ETHUSD",1645839104076,0.24896689,2824.7,2824.0,0.1416]
["bitfinex","ETHUSD",1645839104678,0.24896689,2824.7,2823.7,0.1416]
["bitfinex","ETHUSD",1645839104879,0.24896689,2824.7,2823.8,0.0223781]
["bitfinex","ETHUSD",1645839105082,0.24896689,2824.7,2823.9,0.1416]
["bitfinex","ETHUSD",1645839105880,0.248071,2824.7,2823.7,0.1416]
["bitfinex","ETHUSD",1645839106087,0.248071,2824.7,2823.7,0.16397842]
["bitfinex","ETHUSD",1645839106890,0.248071,2824.7,2823.7,0.02237842]
["bitfinex","ETHUSD",1645839106891,1.49711375,2824.6,2823.7,0.02237842]
["bitfinex","ETHUSD",1645839107332,1.49711375,2824.6,2823.6,2.18097907]
["bitfinex","ETHUSD",1645839107529,1.85041375,2824.6,2823.6,2.18097907]
["bitfinex","ETHUSD",1645839107730,1.49711375,2824.5,2823.6,2.18097907]
["bitfinex","ETHUSD",1645839108241,1.49711375,2824.5,2823.6,1.0]
["bitfinex","ETHUSD",1645839111093,0.3533,2824.4,2823.6,1.0]
["bitfinex","ETHUSD",1645839111296,0.3533,2824.2,2823.5,0.02072661]
["bitfinex","ETHUSD",1645839111694,1.85066284,2824.1,2823.5,0.02072661]
["bitfinex","ETHUSD",1645839111891,0.3533,2824.1,2823.5,0.02072661]
["bitfinex","ETHUSD",1645839112094,0.3533,2824.1,2823.3,0.02308005]
["bitfinex","ETHUSD",1645839112693,0.6033,2824.2,2823.3,0.02308005]
["bitfinex","ETHUSD",1645839112895,1.85064362,2824.1,2823.3,0.02308005]
["bitfinex","ETHUSD",1645839113095,0.3533,2824.1,2823.3,0.02308005]
["bitfinex","ETHUSD",1645839113295,0.3533,2824.1,2823.2,0.5]
["bitfinex","ETHUSD",1645839113895,0.6033,2824.2,2823.2,0.5]
["bitfinex","ETHUSD",1645839114095,1.85064001,2824.1,2823.2,0.5]
["bitfinex","ETHUSD",1645839114295,0.3533,2824.1,2823.2,0.5]
["bitfinex","ETHUSD",1645839114497,0.3533,2824.1,2823.1,0.02308138]
["bitfinex","ETHUSD",1645839115143,0.6033,2824.2,2823.1,0.02308138]
["bitfinex","ETHUSD",1645839115343,0.3533,2824.0,2823.1,0.02308138]
["bitfinex","ETHUSD",1645839115544,0.3533,2824.0,2822.8,1.172]
["bitfinex","ETHUSD",1645839115746,0.3533,2824.0,2823.0,0.0272993]
["bitfinex","ETHUSD",1645839116344,0.3533,2823.9,2823.0,0.0272993]
["bitfinex","ETHUSD",1645839116746,0.3533,2823.9,2822.6,0.5]
["bitfinex","ETHUSD",1645839116747,0.3533,2823.7,2822.6,0.5]
["bitfinex","ETHUSD",1645839116951,0.25,2823.6,2823.0,0.00545988]
["bitfinex","ETHUSD",1645839117746,0.25,2823.6,2822.6,0.5]
["bitfinex","ETHUSD",1645839117948,0.25,2823.6,2823.0,0.00545981]
["bitfinex","ETHUSD",1645839118989,0.25,2823.6,2822.8,1.12579064]
["bitfinex","ETHUSD",1645839119193,0.25,2823.6,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839119993,0.3533,2823.5,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839120196,1.25,2823.6,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839120393,1.6033,2823.6,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839121408,1.6033,2823.6,2822.6,0.5]
["bitfinex","ETHUSD",1645839121409,0.3533,2823.1,2822.6,0.5]
["bitfinex","ETHUSD",1645839121609,1.2394243,2823.1,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839121795,0.84915187,2823.1,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839122245,11.64915187,2823.1,2823.0,0.00557323]
["bitfinex","ETHUSD",1645839122642,0.3533,2823.0,2821.8,0.00478744]
["bitfinex","ETHUSD",1645839122858,2.2395024,2822.7,2821.8,0.00478744]
["bitfinex","ETHUSD",1645839123046,0.25,2822.6,2821.8,0.00478744]
["bitfinex","ETHUSD",1645839123645,0.25,2822.6,2821.6,0.00478744]
["bitfinex","ETHUSD",1645839124048,0.25,2822.6,2821.7,1.21839755]
["bitfinex","ETHUSD",1645839124245,0.25,2822.6,2821.6,0.00478744]
["bitfinex","ETHUSD",1645839125249,0.25,2822.6,2821.7,1.10062572]
["bitfinex","ETHUSD",1645839126307,0.25,2822.6,2821.6,0.00478744]
["bitfinex","ETHUSD",1645839126510,0.3533,2822.5,2822.0,0.00576739]
["bitfinex","ETHUSD",1645839126714,1.3533,2822.5,2822.0,0.00576739]
["bitfinex","ETHUSD",1645839127110,1.0,2822.5,2822.0,0.00576739]
["bitfinex","ETHUSD",1645839127310,0.25,2822.6,2821.4,0.00478744]
["bitfinex","ETHUSD",1645839127311,0.25,2822.6,2821.7,1.09986064]
["bitfinex","ETHUSD",1645839127508,0.24880357,2822.6,2821.7,1.09986064]
["bitfinex","ETHUSD",1645839127710,0.24880357,2822.6,2822.1,0.00576722]
["bitfinex","ETHUSD",1645839128810,0.24880357,2822.6,2822.2,0.00576705]
["bitfinex","ETHUSD",1645839129223,0.24880357,2822.6,2822.3,1.37730207]
["bitfinex","ETHUSD",1645839129416,0.24880357,2822.6,2822.4,3.5]
["bitfinex","ETHUSD",1645839129615,0.24880357,2822.6,2822.3,1.37730207]
["bitfinex","ETHUSD",1645839130027,0.24880357,2822.6,2822.4,0.3533]
["bitfinex","ETHUSD",1645839130230,4.3344,2823.6,2822.3,1.38287131]
["bitfinex","ETHUSD",1645839130435,0.25,2823.5,2823.0,1.0723019]
["bitfinex","ETHUSD",1645839130638,0.25,2823.5,2822.3,0.00556924]
["bitfinex","ETHUSD",1645839130838,1.49778992,2823.4,2822.3,0.00556924]
["bitfinex","ETHUSD",1645839131038,1.85108992,2823.4,2822.3,0.00478744]
["bitfinex","ETHUSD",1645839131236,0.25,2823.5,2823.0,0.00556813]
["bitfinex","ETHUSD",1645839132239,0.3533,2823.4,2822.3,0.00478744]
["bitfinex","ETHUSD",1645839132539,1.25,2823.5,2823.0,0.00556813]
["bitfinex","ETHUSD",1645839133340,1.25,2823.5,2822.7,1.37232249]
["bitfinex","ETHUSD",1645839133587,1.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839134593,1.25,2823.5,2822.7,0.3533]
["bitfinex","ETHUSD",1645839134793,1.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839135392,0.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839135594,0.25,2823.5,2823.2,1.24255567]
["bitfinex","ETHUSD",1645839135894,0.25,2823.5,2822.4,3.8533]
["bitfinex","ETHUSD",1645839136093,0.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839136900,0.25,2823.5,2822.9,1.11499108]
["bitfinex","ETHUSD",1645839137335,0.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839137737,0.25,2823.5,2823.4,1.43575456]
["bitfinex","ETHUSD",1645839137937,0.25,2823.5,2823.0,3.5055869]
["bitfinex","ETHUSD",1645839137938,0.25,2823.5,2823.0,0.0055869]
["bitfinex","ETHUSD",1645839138536,0.25,2823.5,2823.0,0.00558424]
["bitfinex","ETHUSD",1645839139138,0.25,2823.5,2823.2,1.28434615]
["bitfinex","ETHUSD",1645839140144,1.0,2823.8,2823.3,3.8533]
["bitfinex","ETHUSD",1645839140544,1.7472719,2824.3,2823.3,3.8533]
["bitfinex","ETHUSD",1645839140739,1.7472719,2824.3,2824.0,1.17760913]
["bitfinex","ETHUSD",1645839142285,1.7472719,2824.3,2824.1,3.5]
["bitfinex","ETHUSD",1645839142286,1.4972719,2824.3,2824.1,3.5]
["bitfinex","ETHUSD",1645839142484,1.4972719,2824.3,2824.1,3.8533]
["bitfinex","ETHUSD",1645839142686,1.4972719,2824.3,2824.2,3.8533]
["bitfinex","ETHUSD",1645839143394,2.39514859,2825.5,2824.2,3.8533]
["bitfinex","ETHUSD",1645839143395,0.00302495,2825.1,2824.4,0.3533]
["bitfinex","ETHUSD",1645839143587,0.00302495,2825.1,2824.6,0.3533]
["bitfinex","ETHUSD",1645839144185,0.00302495,2825.1,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839144387,0.00302495,2825.1,2824.7,4.79278577]
["bitfinex","ETHUSD",1645839144597,0.00302564,2825.1,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839144839,0.00302564,2825.1,2824.7,4.79278577]
["bitfinex","ETHUSD",1645839145042,0.00302564,2825.1,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839145443,1.49674465,2825.6,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839145643,1.49674465,2825.5,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839145843,1.45205644,2825.4,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839146045,0.25,2825.8,2824.7,1.29278577]
["bitfinex","ETHUSD",1645839146747,0.25,2825.8,2824.2,1.1331]
["bitfinex","ETHUSD",1645839146748,2.39659318,2825.8,2824.2,1.1331]
["bitfinex","ETHUSD",1645839146953,0.3533,2825.6,2824.2,1.1331]
["bitfinex","ETHUSD",1645839148247,1.0,2825.7,2824.2,1.1331]
["bitfinex","ETHUSD",1645839148490,1.0,2825.7,2824.2,1.4864]
["bitfinex","ETHUSD",1645839148688,1.0,2825.7,2824.2,2.4114]
["bitfinex","ETHUSD",1645839148891,1.0,2825.7,2825.2,1.0657547]
["bitfinex","ETHUSD",1645839149088,0.53085178,2825.0,2824.4,0.3533]
["bitfinex","ETHUSD",1645839149489,0.53085178,2825.0,2824.4,1.3533]
["bitfinex","ETHUSD",1645839150091,0.53085178,2825.0,2824.5,1.0]
["bitfinex","ETHUSD",1645839151289,0.53085178,2825.0,2824.9,1.07789544]
["bitfinex","ETHUSD",1645839154045,0.53085178,2825.0,2824.9,1.50289544]
["bitfinex","ETHUSD",1645839154237,0.53085178,2825.0,2824.9,2.15619544]
["bitfinex","ETHUSD",1645839154635,0.53085178,2825.0,2824.9,3.15619544]
["bitfinex","ETHUSD",1645839155035,0.00255617,2825.8,2824.9,13.95619544]
["bitfinex","ETHUSD",1645839155238,0.00255617,2825.8,2825.0,0.3533]
["bitfinex","ETHUSD",1645839155437,0.0010823,2825.2,2825.1,0.7783]
["bitfinex","ETHUSD",1645839155746,0.0010823,2825.2,2825.1,13.03170477]
["bitfinex","ETHUSD",1645839156008,0.0010823,2825.2,2825.1,18.02955226]
["bitfinex","ETHUSD",1645839156201,0.00688389,2826.2,2825.1,14.02955226]
["bitfinex","ETHUSD",1645839156202,0.00255617,2826.2,2825.1,14.02955226]
["bitfinex","ETHUSD",1645839156399,0.00255617,2827.0,2825.4,0.3533]
["bitfinex","ETHUSD",1645839156598,0.00432803,2826.2,2825.5,0.7783]
["bitfinex","ETHUSD",1645839156899,0.00432803,2826.2,2825.5,1.7783]
["bitfinex","ETHUSD",1645839157299,0.00432803,2826.2,2825.5,6.9799]
["bitfinex","ETHUSD",1645839157902,0.00359521,2826.0,2825.5,6.97242099]
["bitfinex","ETHUSD",1645839158102,0.00359521,2826.0,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839158904,0.00359521,2825.9,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839159928,0.00255617,2826.5,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839160133,0.00359521,2825.9,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839161131,0.00255617,2826.5,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839161332,0.00359521,2825.9,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839162334,0.00255617,2826.5,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839162534,0.00359521,2825.9,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839163581,0.00255617,2826.8,2825.6,1.05122567]
["bitfinex","ETHUSD",1645839163781,0.00359521,2825.9,2825.6,1.19262567]
["bitfinex","ETHUSD",1645839164582,0.00255617,2826.8,2825.6,1.19262567]
["bitfinex","ETHUSD",1645839164781,0.00255617,2827.0,2825.6,1.19262567]
["bitfinex","ETHUSD",1645839164983,0.00359521,2825.9,2825.7,0.3533]
["bitfinex","ETHUSD",1645839165588,0.00359521,2825.9,2825.7,11.1533]
["bitfinex","ETHUSD",1645839165786,0.00255617,2827.0,2825.7,0.3533]
["bitfinex","ETHUSD",1645839165986,1.49874595,2827.0,2826.6,1.36522204]
["bitfinex","ETHUSD",1645839166185,1.49874595,2827.0,2825.8,3.9235]
["bitfinex","ETHUSD",1645839166186,1.49618978,2827.0,2825.8,3.9235]
["bitfinex","ETHUSD",1645839166385,0.00255617,2826.9,2825.8,3.9235]
["bitfinex","ETHUSD",1645839167335,0.00255617,2826.9,2825.9,0.1414]
["bitfinex","ETHUSD",1645839167336,0.00359521,2826.5,2825.9,0.1414]
["bitfinex","ETHUSD",1645839168337,0.00255617,2826.9,2825.9,0.1414]
["bitfinex","ETHUSD",1645839168537,0.00359521,2826.3,2825.9,0.1414]
["bitfinex","ETHUSD",1645839169140,0.00359521,2826.3,2825.8,3.9235]
["bitfinex","ETHUSD",1645839169537,0.00255617,2826.9,2826.0,1.13133796]
["bitfinex","ETHUSD",1645839169739,0.46465777,2825.9,2825.8,3.9235]
["bitfinex","ETHUSD",1645839169939,0.46465777,2825.9,2825.8,2.21057687]
["bitfinex","ETHUSD",1645839170136,0.46465777,2825.9,2825.8,1.02457687]
["bitfinex","ETHUSD",1645839178145,0.46465777,2825.9,2825.8,1.46597687]
["bitfinex","ETHUSD",1645839178353,0.00359521,2826.0,2825.8,1.46597687]
["bitfinex","ETHUSD",1645839178591,0.00359521,2826.0,2825.9,11.3664]
["bitfinex","ETHUSD",1645839178789,0.00359521,2826.0,2825.9,15.1664]
["bitfinex","ETHUSD",1645839178994,0.00359521,2826.0,2825.9,15.5197]
["bitfinex","ETHUSD",1645839179191,0.00359521,2826.0,2825.9,22.5197]
["bitfinex","ETHUSD",1645839179393,0.00255617,2827.0,2825.9,22.5197]
["bitfinex","ETHUSD",1645839179597,0.00359521,2826.1,2826.0,0.3]
["bitfinex","ETHUSD",1645839179792,0.00359521,2826.1,2826.0,11.3664]
["bitfinex","ETHUSD",1645839180197,0.00359521,2826.1,2826.0,14.8664]
["bitfinex","ETHUSD",1645839180402,0.00359521,2826.1,2826.0,11.89826445]
["bitfinex","ETHUSD",1645839180596,0.00359521,2826.2,2826.0,12.89826445]
["bitfinex","ETHUSD",1645839180803,0.00359521,2826.2,2826.1,0.1414]
["bitfinex","ETHUSD",1645839181000,0.00359521,2826.2,2826.1,4.0664]
["bitfinex","ETHUSD",1645839181196,0.00359521,2826.2,2826.1,4.3664]
["bitfinex","ETHUSD",1645839181496,0.00255617,2827.5,2826.1,4.3664]
["bitfinex","ETHUSD",1645839181697,0.00108236,2826.3,2826.1,5.3664]
["bitfinex","ETHUSD",1645839181896,0.00108236,2826.3,2826.2,1.0]
["bitfinex","ETHUSD",1645839182097,0.00108236,2826.3,2826.2,1.425]
["bitfinex","ETHUSD",1645839182546,0.00108236,2826.3,2826.2,1.5665]
["bitfinex","ETHUSD",1645839182747,0.00255617,2827.3,2826.2,1.5665]
["bitfinex","ETHUSD",1645839182949,0.00108236,2826.4,2826.3,3.5]
["bitfinex","ETHUSD",1645839183149,0.00108236,2826.4,2826.3,0.425]
["bitfinex","ETHUSD",1645839183349,0.00108236,2826.4,2826.3,3.925]
["bitfinex","ETHUSD",1645839184150,0.35585617,2827.5,2826.3,3.925]
["bitfinex","ETHUSD",1645839184151,0.00359521,2826.5,2826.3,3.925]
["bitfinex","ETHUSD",1645839184550,0.00359521,2826.5,2826.4,1.40306573]
["bitfinex","ETHUSD",1645839184752,0.32383006,2827.5,2826.4,1.40306573]
["bitfinex","ETHUSD",1645839184953,0.32127389,2827.3,2826.4,4.90306573]
["bitfinex","ETHUSD",1645839185152,1.81713308,2827.2,2826.4,1.40306573]
["bitfinex","ETHUSD",1645839185355,1.49585919,2827.1,2826.4,1.40306573]
["bitfinex","ETHUSD",1645839185555,1.49585919,2827.0,2826.4,4.90306573]
["bitfinex","ETHUSD",1645839185755,0.00255617,2827.3,2826.4,4.90306573]
["bitfinex","ETHUSD",1645839185989,0.00255617,2827.3,2826.4,3.5]
["bitfinex","ETHUSD",1645839185990,1.49839501,2827.3,2826.4,3.5]
["bitfinex","ETHUSD",1645839186391,1.49583884,2827.4,2826.3,1.425]
["bitfinex","ETHUSD",1645839186594,0.00107585,2827.0,2826.3,1.425]
["bitfinex","ETHUSD",1645839186992,0.00107585,2827.0,2826.4,1.09347088]
["bitfinex","ETHUSD",1645839187193,0.00107585,2827.0,2826.4,4.59347088]
["bitfinex","ETHUSD",1645839187597,0.00255617,2827.3,2826.4,4.59347088]
["bitfinex","ETHUSD",1645839187795,0.00107579,2827.0,2826.4,4.59347088]
["bitfinex","ETHUSD",1645839188194,0.00107579,2827.0,2826.4,1.09347088]
["bitfinex","ETHUSD",1645839188597,0.00107579,2827.0,2826.5,3.5]
["bitfinex","ETHUSD",1645839188996,0.00355002,2827.0,2826.5,3.5]
["bitfinex","ETHUSD",1645839189830,1.49583884,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1645839190032,1.49583884,2827.1,2826.5,3.5]
["bitfinex","ETHUSD",1645839190233,0.00355009,2827.0,2826.5,3.925]
["bitfinex","ETHUSD",1645839190433,0.00355009,2827.0,2826.5,14.725]
["bitfinex","ETHUSD",1645839191033,1.49567854,2827.2,2826.5,14.725]
["bitfinex","ETHUSD",1645839191438,0.00355009,2827.0,2826.5,3.925]
["bitfinex","ETHUSD",1645839191634,0.00355009,2827.0,2826.5,14.725]
["bitfinex","ETHUSD",1645839192436,1.49572374,2827.2,2826.5,14.725]
["bitfinex","ETHUSD",1645839192637,0.00355009,2827.0,2826.5,15.3783]
["bitfinex","ETHUSD",1645839192839,0.00355009,2827.0,2826.7,12.21123519]
["bitfinex","ETHUSD",1645839193038,0.00355009,2827.0,2826.9,10.8]
["bitfinex","ETHUSD",1645839193237,0.00355009,2827.0,2826.9,15.025]
["bitfinex","ETHUSD",1645839193492,0.00255617,2827.5,2826.9,15.025]
["bitfinex","ETHUSD",1645839193686,0.00355028,2827.1,2826.9,4.225]
["bitfinex","ETHUSD",1645839193886,0.00355028,2827.1,2827.0,1.3977137]
["bitfinex","ETHUSD",1645839194097,0.00355028,2827.1,2827.0,5.1977137]
["bitfinex","ETHUSD",1645839194688,0.00255617,2828.0,2827.0,12.4977137]
["bitfinex","ETHUSD",1645839194988,0.00355028,2827.2,2827.0,12.4977137]
["bitfinex","ETHUSD",1645839195190,0.00355028,2827.2,2827.0,1.6977137]
["bitfinex","ETHUSD",1645839195791,0.00355028,2827.2,2827.0,12.4977137]
["bitfinex","ETHUSD",1645839195992,1.49555569,2827.6,2827.0,12.4977137]
["bitfinex","ETHUSD",1645839196190,0.00355028,2827.2,2827.0,12.4977137]
["bitfinex","ETHUSD",1645839196598,5.028e-05,2827.2,2827.1,15.0783]
["bitfinex","ETHUSD",1645839196824,5.028e-05,2827.2,2827.1,15.26384453]
["bitfinex","ETHUSD",1645839196994,5.028e-05,2827.2,2827.1,17.26384453]
["bitfinex","ETHUSD",1645839197239,0.00255617,2828.4,2827.5,10.8]
["bitfinex","ETHUSD",1645839197438,0.00255617,2828.4,2827.7,0.5]
["bitfinex","ETHUSD",1645839197439,1.49772202,2828.4,2827.7,0.5]
["bitfinex","ETHUSD",1645839197739,1.49516585,2828.4,2827.8,0.425]
["bitfinex","ETHUSD",1645839197938,1.49772202,2828.4,2827.7,0.425]
["bitfinex","ETHUSD",1645839198238,1.49516585,2828.4,2827.7,0.425]
["bitfinex","ETHUSD",1645839198442,1.49516585,2828.4,2828.1,1.06991707]
["bitfinex","ETHUSD",1645839198639,1.59492584,2828.0,2827.7,0.425]
["bitfinex","ETHUSD",1645839199339,1.59492584,2828.0,2827.7,0.725]
["bitfinex","ETHUSD",1645839199943,1.59846091,2828.0,2827.8,1.37760248]
["bitfinex","ETHUSD",1645839200542,1.59846091,2828.0,2827.8,12.17760248]
["bitfinex","ETHUSD",1645839200743,1.59846091,2828.0,2827.8,12.60260248]
["bitfinex","ETHUSD",1645839201585,1.59846091,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839201987,1.59492584,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839202189,1.59846091,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839203187,1.59492584,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839203386,1.59846091,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839205639,1.59492584,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839207143,1.59845448,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839207945,1.59492584,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839208146,1.59845448,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839209181,1.59492584,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839209380,1.59845448,2828.0,2827.8,1.80260248]
["bitfinex","ETHUSD",1645839209984,0.01411244,2828.5,2827.9,3.5]
["bitfinex","ETHUSD",1645839210189,0.01411244,2828.5,2828.0,11.525]
["bitfinex","ETHUSD",1645839210389,0.00255617,2828.8,2828.1,3.5]
["bitfinex","ETHUSD",1645839210586,2.39492596,2829.0,2828.4,1.0]
["bitfinex","ETHUSD",1645839210787,0.00255617,2829.1,2828.5,1.64353811]
["bitfinex","ETHUSD",1645839210986,2.39492596,2829.6,2828.5,15.94353811]
["bitfinex","ETHUSD",1645839211194,2.39492596,2829.6,2828.9,1.0]
["bitfinex","ETHUSD",1645839211195,1.49472596,2829.5,2828.9,1.0]
["bitfinex","ETHUSD",1645839211388,1.49472596,2829.5,2828.9,1.425]
["bitfinex","ETHUSD",1645839211789,1.49472596,2829.5,2828.9,1.725]
["bitfinex","ETHUSD",1645839211990,2.39492596,2829.7,2828.9,1.725]
["bitfinex","ETHUSD",1645839212254,0.00255617,2829.7,2829.3,11.93027336]
["bitfinex","ETHUSD",1645839212449,2.39236979,2829.8,2829.4,11.225]
["bitfinex","ETHUSD",1645839212652,2.39236979,2829.8,2829.4,11.5783]
["bitfinex","ETHUSD",1645839212846,2.39236979,2829.8,2829.4,0.62774892]
["bitfinex","ETHUSD",1645839213050,2.39236979,2829.8,2829.4,0.425]
["bitfinex","ETHUSD",1645839213253,0.00255617,2830.0,2829.4,0.425]
["bitfinex","ETHUSD",1645839213254,0.35585617,2830.0,2829.4,0.425]
["bitfinex","ETHUSD",1645839213447,1.84782784,2829.9,2829.4,0.425]
["bitfinex","ETHUSD",1645839213651,0.3533,2829.9,2829.0,0.3]
["bitfinex","ETHUSD",1645839213848,0.65189318,2830.6,2828.8,6.9679]
["bitfinex","ETHUSD",1645839213849,0.00255617,2829.8,2828.8,6.9679]
["bitfinex","ETHUSD",1645839214053,0.35585617,2830.5,2828.8,6.9679]
["bitfinex","ETHUSD",1645839214249,0.3533,2830.3,2828.8,17.7679]
["bitfinex","ETHUSD",1645839214448,0.3533,2830.1,2828.8,5.6679]
["bitfinex","ETHUSD",1645839214656,0.3533,2829.9,2828.8,0.7321]
["bitfinex","ETHUSD",1645839214856,0.3533,2829.7,2828.8,0.3071]
["bitfinex","ETHUSD",1645839215049,1.4971081,2829.8,2828.8,0.3071]
["bitfinex","ETHUSD",1645839215050,0.3533,2829.5,2828.8,0.3071]
["bitfinex","ETHUSD",1645839215248,0.3533,2829.3,2828.8,0.3071]
["bitfinex","ETHUSD",1645839216103,0.00607019,2829.5,2828.8,0.3071]
["bitfinex","ETHUSD",1645839216301,1.84807533,2829.4,2828.8,0.3071]
["bitfinex","ETHUSD",1645839216498,0.3533,2829.2,2828.8,0.3071]
["bitfinex","ETHUSD",1645839216697,0.35681402,2829.2,2828.8,0.3071]
["bitfinex","ETHUSD",1645839216901,0.3533,2829.0,2828.8,0.3071]
["bitfinex","ETHUSD",1645839217897,0.35681402,2829.0,2828.8,0.3071]
["bitfinex","ETHUSD",1645839218698,0.6142,2828.4,2827.6,6.6852]
["bitfinex","ETHUSD",1645839218897,0.6142,2828.4,2827.7,0.1414]
["bitfinex","ETHUSD",1645839219296,0.1142,2828.4,2827.7,0.1414]
["bitfinex","ETHUSD",1645839219734,0.1142,2828.4,2827.6,1.8664]
["bitfinex","ETHUSD",1645839220247,0.00313146,2828.2,2827.6,1.8664]
["bitfinex","ETHUSD",1645839220440,0.00313146,2828.2,2827.6,1.5664]
["bitfinex","ETHUSD",1645839220642,0.00313146,2828.2,2827.6,1.8664]
["bitfinex","ETHUSD",1645839220945,0.00313146,2828.2,2827.7,1.0]
["bitfinex","ETHUSD",1645839221141,0.00255617,2828.3,2827.8,0.1414]
["bitfinex","ETHUSD",1645839221341,0.1142,2828.4,2827.8,0.1414]
["bitfinex","ETHUSD",1645839221644,0.00313135,2828.1,2827.8,0.1414]
["bitfinex","ETHUSD",1645839222044,0.00313135,2828.1,2827.9,1.0]
["bitfinex","ETHUSD",1645839222250,0.00313135,2828.1,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839222644,0.00626276,2828.1,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839222849,0.00313141,2828.1,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839223510,0.1142,2828.4,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839223897,0.00237905,2828.2,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839224900,0.00237905,2828.2,2828.1,0.1414]
["bitfinex","ETHUSD",1645839225299,0.00237905,2828.2,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839226107,0.1142,2828.4,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839226308,0.00237905,2828.2,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839226603,0.00237905,2828.2,2828.0,2.14107814]
["bitfinex","ETHUSD",1645839226804,0.00237905,2828.2,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839227237,0.1142,2828.4,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839227437,0.00326699,2828.2,2828.0,1.14107814]
["bitfinex","ETHUSD",1645839227737,0.00326699,2828.2,2828.1,0.1414]
["bitfinex","ETHUSD",1645839228145,0.00326699,2828.2,2828.1,15.8664]
["bitfinex","ETHUSD",1645839228339,6.699e-05,2828.2,2828.1,16.0684372]
["bitfinex","ETHUSD",1645839228641,1.1923,2829.6,2829.1,1.40748206]
["bitfinex","ETHUSD",1645839228838,4.1443,2829.7,2828.6,0.425]
["bitfinex","ETHUSD",1645839229037,1.49457379,2829.6,2828.6,0.425]
["bitfinex","ETHUSD",1645839229241,0.3533,2829.7,2828.6,0.725]
["bitfinex","ETHUSD",1645839229438,1.84789388,2829.6,2828.6,0.725]
["bitfinex","ETHUSD",1645839229636,0.25,2829.7,2828.6,0.725]
["bitfinex","ETHUSD",1645839229637,0.3533,2829.4,2828.6,0.725]
["bitfinex","ETHUSD",1645839229940,0.3533,2829.4,2828.6,0.425]
["bitfinex","ETHUSD",1645839230137,0.3533,2829.2,2828.6,0.425]
["bitfinex","ETHUSD",1645839230747,0.3533,2829.2,2828.4,0.1413]
["bitfinex","ETHUSD",1645839230996,0.25,2829.1,2828.4,0.1413]
["bitfinex","ETHUSD",1645839231191,0.00099384,2829.0,2828.1,5.0479]
["bitfinex","ETHUSD",1645839231593,0.3533,2828.9,2828.1,5.0479]
["bitfinex","ETHUSD",1645839231791,0.3533,2828.9,2827.9,1.1325]
["bitfinex","ETHUSD",1645839231992,0.3533,2828.9,2827.9,1.4325]
["bitfinex","ETHUSD",1645839232195,0.35429384,2829.0,2828.2,1.10502479]
["bitfinex","ETHUSD",1645839232394,0.0033048,2828.7,2828.2,1.10502479]
["bitfinex","ETHUSD",1645839232795,0.0033048,2828.7,2827.9,1.1325]
["bitfinex","ETHUSD",1645839232996,0.0033048,2828.7,2827.8,1.0]
["bitfinex","ETHUSD",1645839233300,0.3533,2828.8,2827.8,1.0]
["bitfinex","ETHUSD",1645839233496,0.0033048,2828.6,2827.8,4.5]
["bitfinex","ETHUSD",1645839234096,0.0033048,2828.6,2828.1,1.30438988]
["bitfinex","ETHUSD",1645839234736,0.00314628,2828.3,2828.1,1.30438988]
["bitfinex","ETHUSD",1645839235539,0.00254717,2829.0,2828.1,1.30438988]
["bitfinex","ETHUSD",1645839235738,1.85067421,2829.0,2828.1,1.30438988]
["bitfinex","ETHUSD",1645839235944,0.00314628,2828.3,2828.1,1.30438988]
["bitfinex","ETHUSD",1645839236641,0.00314628,2828.3,2828.1,1.60438988]
["bitfinex","ETHUSD",1645839236842,0.00254717,2829.4,2828.2,1.425]
["bitfinex","ETHUSD",1645839237044,1.85059616,2829.4,2828.9,1.14514932]
["bitfinex","ETHUSD",1645839237243,1.49474899,2829.3,2828.3,3.5]
["bitfinex","ETHUSD",1645839237443,1.49729616,2829.3,2828.2,0.425]
["bitfinex","ETHUSD",1645839237843,1.49474899,2829.2,2828.2,0.425]
["bitfinex","ETHUSD",1645839238143,1.49729616,2829.1,2828.2,1.425]
["bitfinex","ETHUSD",1645839238342,0.00294737,2828.9,2828.5,1.01260873]
["bitfinex","ETHUSD",1645839239197,0.00254717,2829.1,2828.5,1.01260873]
["bitfinex","ETHUSD",1645839239399,1.49475995,2829.1,2828.5,1.01260873]
["bitfinex","ETHUSD",1645839239598,0.00294737,2828.8,2828.5,1.01260873]
["bitfinex","ETHUSD",1645839240200,0.00294737,2828.8,2828.5,1.31260873]
["bitfinex","ETHUSD",1645839240406,0.00294737,2828.8,2828.5,4.81260873]
["bitfinex","ETHUSD",1645839240600,0.00294737,2828.8,2828.7,1.0]
["bitfinex","ETHUSD",1645839240798,0.00294737,2828.8,2828.7,1.725]
["bitfinex","ETHUSD",1645839241601,0.00254717,2829.7,2828.7,1.725]
["bitfinex","ETHUSD",1645839241800,1.49712617,2829.7,2828.7,1.725]
["bitfinex","ETHUSD",1645839242001,0.00294737,2828.9,2828.7,1.725]
["bitfinex","ETHUSD",1645839242836,0.00254717,2829.7,2828.7,1.725]
["bitfinex","ETHUSD",1645839243036,0.00293417,2828.9,2828.7,1.725]
["bitfinex","ETHUSD",1645839243936,0.00254717,2829.7,2828.7,1.725]
["bitfinex","ETHUSD",1645839244136,1.49709266,2829.7,2828.7,1.725]
["bitfinex","ETHUSD",1645839245643,1.49709266,2829.7,2829.2,1.13487506]
["bitfinex","ETHUSD",1645839245846,1.49454549,2829.7,2829.2,1.13487506]
["bitfinex","ETHUSD",1645839246692,1.49804606,2829.6,2829.2,1.13487506]
["bitfinex","ETHUSD",1645839246889,0.00350057,2829.6,2829.0,0.425]
["bitfinex","ETHUSD",1645839247299,0.00350057,2829.6,2828.5,7.1581]
["bitfinex","ETHUSD",1645839247300,0.3533,2829.0,2826.9,2.21407588]
["bitfinex","ETHUSD",1645839247499,0.01275014,2828.5,2827.2,0.00577064]
["bitfinex","ETHUSD",1645839247697,0.3533,2828.3,2827.2,0.00577064]
["bitfinex","ETHUSD",1645839247893,11.1533,2828.1,2827.2,0.00577064]
["bitfinex","ETHUSD",1645839248104,0.3533,2827.4,2827.1,0.5]
["bitfinex","ETHUSD",1645839248296,10.3533,2827.2,2825.9,1.0]
["bitfinex","ETHUSD",1645839248597,0.3533,2826.8,2825.9,1.0]
["bitfinex","ETHUSD",1645839249842,0.3533,2826.8,2824.9,2.854]
["bitfinex","ETHUSD",1645839250242,0.3533,2826.8,2825.1,10.8]
["bitfinex","ETHUSD",1645839250449,0.3533,2826.8,2824.9,3.2073]
["bitfinex","ETHUSD",1645839250450,0.3533,2826.8,2824.9,3.279]
["bitfinex","ETHUSD",1645839250844,0.3533,2826.8,2825.6,1.37428045]
["bitfinex","ETHUSD",1645839251652,1.5,2826.9,2825.7,0.00577226]
["bitfinex","ETHUSD",1645839252150,1.5,2826.9,2826.1,1.0]
["bitfinex","ETHUSD",1645839252348,1.5,2826.9,2826.5,1.29771951]
["bitfinex","ETHUSD",1645839254005,1.5,2826.9,2826.6,0.00577084]
["bitfinex","ETHUSD",1645839255197,1.5,2826.9,2826.6,0.00577076]
["bitfinex","ETHUSD",1645839255998,1.5,2826.9,2826.4,1.28826191]
["bitfinex","ETHUSD",1645839256298,1.5,2826.9,2826.6,0.00518513]
["bitfinex","ETHUSD",1645839257340,1.5,2826.9,2826.4,1.28826191]
["bitfinex","ETHUSD",1645839257537,1.5,2826.9,2826.6,0.00518513]
["bitfinex","ETHUSD",1645839258537,1.5,2826.9,2826.4,1.28826191]
["bitfinex","ETHUSD",1645839258740,1.5,2826.9,2826.6,0.00518513]
["bitfinex","ETHUSD",1645839259647,0.3533,2826.8,2826.6,0.00518513]
["bitfinex","ETHUSD",1645839260043,0.3533,2826.8,2826.6,0.00553075]
["bitfinex","ETHUSD",1645839260841,0.3533,2826.8,2825.5,1.09859155]
["bitfinex","ETHUSD",1645839261107,0.3533,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839261710,1.2382696,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839262111,1.2382696,2826.8,2825.5,1.18923997]
["bitfinex","ETHUSD",1645839262310,4.7382696,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839262509,1.2382696,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839262711,2.2382696,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839262908,1.2382696,2826.8,2826.6,0.00553083]
["bitfinex","ETHUSD",1645839263508,1.2382696,2826.8,2826.6,0.00571086]
["bitfinex","ETHUSD",1645839264415,1.2382696,2826.8,2825.0,1.725]
["bitfinex","ETHUSD",1645839264613,0.3533,2826.6,2825.6,1.395804]
["bitfinex","ETHUSD",1645839265650,0.3533,2826.8,2825.6,1.395804]
["bitfinex","ETHUSD",1645839266045,0.3533,2826.8,2826.0,0.00571186]
["bitfinex","ETHUSD",1645839267051,0.3533,2826.8,2825.6,1.395804]
["bitfinex","ETHUSD",1645839267244,0.3533,2826.8,2826.3,0.00560276]
["bitfinex","ETHUSD",1645839268045,0.3533,2826.8,2825.5,1.0]
["bitfinex","ETHUSD",1645839268046,0.3533,2826.7,2825.5,1.0]
["bitfinex","ETHUSD",1645839268501,0.3533,2826.7,2826.4,0.00560251]
["bitfinex","ETHUSD",1645839269814,21.4234031,2826.6,2826.4,0.00560251]
["bitfinex","ETHUSD",1645839270010,3.85203744,2826.5,2826.4,0.00560251]
["bitfinex","ETHUSD",1645839270207,0.3533,2826.5,2826.4,0.00560251]
["bitfinex","ETHUSD",1645839270409,1.3533,2826.5,2826.4,0.00560251]
["bitfinex","ETHUSD",1645839270808,2.1234829,2826.5,2826.3,0.00538887]
["bitfinex","ETHUSD",1645839271207,13.13027699,2826.5,2826.3,0.00538887]
["bitfinex","ETHUSD",1645839271608,0.3533,2826.4,2825.0,0.5]
["bitfinex","ETHUSD",1645839272006,0.6033,2826.3,2825.0,0.5]
["bitfinex","ETHUSD",1645839272442,0.2033,2826.3,2825.0,0.5]
["bitfinex","ETHUSD",1645839272643,0.25,2826.2,2825.2,1.42902604]
["bitfinex","ETHUSD",1645839272841,0.25,2826.2,2825.0,0.5]
["bitfinex","ETHUSD",1645839273843,0.25,2826.2,2825.2,1.39731139]
["bitfinex","ETHUSD",1645839274447,0.25,2826.2,2825.5,0.00577268]
["bitfinex","ETHUSD",1645839275244,0.25,2826.2,2825.2,1.39731139]
["bitfinex","ETHUSD",1645839275545,0.25,2826.2,2825.7,0.00577226]
["bitfinex","ETHUSD",1645839276394,0.25,2826.2,2825.0,0.5]
["bitfinex","ETHUSD",1645839276596,0.25,2826.2,2825.8,1.06675292]
["bitfinex","ETHUSD",1645839276895,0.25,2826.2,2825.8,1.07252501]
["bitfinex","ETHUSD",1645839277507,0.01239247,2825.9,2825.0,0.5]
["bitfinex","ETHUSD",1645839277700,11.1533,2826.1,2825.0,0.5]
["bitfinex","ETHUSD",1645839277701,1.3533,2826.1,2825.0,0.5]
["bitfinex","ETHUSD",1645839277896,1.3533,2826.1,2824.2,0.75]
["bitfinex","ETHUSD",1645839278096,1.3533,2826.1,2825.9,0.00577201]
["bitfinex","ETHUSD",1645839278097,3.4417,2826.1,2825.9,0.00577201]
["bitfinex","ETHUSD",1645839278296,3.4417,2826.1,2824.3,3.5]
["bitfinex","ETHUSD",1645839278297,0.01154401,2825.8,2824.3,3.5]
["bitfinex","ETHUSD",1645839278497,0.25,2825.5,2824.9,1.37127028]
["bitfinex","ETHUSD",1645839280751,0.25,2825.5,2824.1,3.5]
["bitfinex","ETHUSD",1645839280957,0.25,2825.5,2823.8,5.08678069]
["bitfinex","ETHUSD",1645839280958,0.3533,2825.4,2823.8,5.08678069]
["bitfinex","ETHUSD",1645839281154,0.3533,2825.4,2823.8,5.38678069]
["bitfinex","ETHUSD",1645839281355,0.3533,2825.4,2823.8,5.08678069]
["bitfinex","ETHUSD",1645839281555,11.1533,2825.4,2823.8,5.08678069]
["bitfinex","ETHUSD",1645839281954,12.1533,2825.4,2824.4,1.37355028]
["bitfinex","ETHUSD",1645839282256,1.3533,2825.4,2824.4,1.37355028]
["bitfinex","ETHUSD",1645839282660,0.3533,2825.4,2823.8,5.08678069]
["bitfinex","ETHUSD",1645839282853,0.3533,2825.4,2824.8,0.00577577]
["bitfinex","ETHUSD",1645839283056,0.3533,2825.2,2824.8,0.00577577]
["bitfinex","ETHUSD",1645839283256,1.2387923,2825.0,2824.8,0.00577577]
["bitfinex","ETHUSD",1645839283899,12.21375945,2825.0,2824.8,0.00577577]
["bitfinex","ETHUSD",1645839284296,13.21375945,2825.0,2824.8,0.00577577]
["bitfinex","ETHUSD",1645839284899,13.21375945,2825.0,2823.8,1.29439328]
["bitfinex","ETHUSD",1645839285098,11.1533,2824.8,2823.8,0.00478069]
["bitfinex","ETHUSD",1645839285305,0.3533,2824.5,2823.9,0.02311051]
["bitfinex","ETHUSD",1645839286100,0.3533,2824.5,2823.2,0.00478069]
["bitfinex","ETHUSD",1645839286298,0.3533,2824.5,2823.5,1.13563068]
["bitfinex","ETHUSD",1645839286500,3.8533,2824.5,2824.1,7.694e-05]
["bitfinex","ETHUSD",1645839286703,3.8533,2824.5,2823.6,0.02311123]
["bitfinex","ETHUSD",1645839286704,10.0,2824.1,2823.6,0.02311123]
["bitfinex","ETHUSD",1645839286904,16.1533,2824.2,2822.8,0.00478069]
["bitfinex","ETHUSD",1645839286905,0.3533,2823.6,2822.8,0.00478069]
["bitfinex","ETHUSD",1645839287105,0.3533,2823.3,2822.6,0.45478069]
["bitfinex","ETHUSD",1645839287356,0.3533,2823.3,2822.7,0.00478702]
["bitfinex","ETHUSD",1645839287554,0.3533,2823.3,2822.5,0.00478702]
["bitfinex","ETHUSD",1645839288159,0.7949,2823.3,2822.5,0.00478702]
["bitfinex","ETHUSD",1645839288359,1.2394105,2823.0,2822.5,0.00478702]
["bitfinex","ETHUSD",1645839288559,0.25,2822.9,2822.4,1.0]
["bitfinex","ETHUSD",1645839291404,0.25,2822.9,2822.5,0.00577497]
["bitfinex","ETHUSD",1645839292304,0.25,2822.9,2822.6,1.19490377]
["bitfinex","ETHUSD",1645839292503,0.25,2822.9,2822.6,0.00577489]
["bitfinex","ETHUSD",1645839293112,0.3533,2822.8,2822.6,0.00577489]
["bitfinex","ETHUSD",1645839293505,0.3533,2822.8,2822.0,1.23483161]
["bitfinex","ETHUSD",1645839293704,0.3533,2822.8,2822.6,0.00577481]
["bitfinex","ETHUSD",1645839294206,0.6033,2822.9,2822.6,0.00577481]
["bitfinex","ETHUSD",1645839295246,0.6033,2822.9,2821.2,8.67036452]
["bitfinex","ETHUSD",1645839295446,0.6033,2822.9,2821.2,8.97036452]
["bitfinex","ETHUSD",1645839296246,0.6033,2822.9,2821.2,9.47036452]
["bitfinex","ETHUSD",1645839296446,0.6033,2822.9,2821.2,8.97036452]
["bitfinex","ETHUSD",1645839296746,0.6033,2822.9,2821.9,1.43349832]
["bitfinex","ETHUSD",1645839296947,0.25,2822.9,2821.9,1.43349832]
["bitfinex","ETHUSD",1645839299794,0.00372242,2822.5,2822.1,0.0057758]
["bitfinex","ETHUSD",1645839301094,0.25,2822.9,2822.1,0.00577576]
["bitfinex","ETHUSD",1645839301095,0.00372242,2822.4,2822.1,0.00577576]
["bitfinex","ETHUSD",1645839301795,0.25,2822.9,2821.9,2.79155968]
["bitfinex","ETHUSD",1645839301997,0.25,2822.9,2822.7,1.19354016]
["bitfinex","ETHUSD",1645839303457,0.25,2822.9,2822.7,1.54684016]
["bitfinex","ETHUSD",1645839303458,0.00372242,2822.9,2822.7,1.54684016]
["bitfinex","ETHUSD",1645839303850,0.00372242,2822.9,2822.7,1.19354016]
["bitfinex","ETHUSD",1645839304048,0.00372242,2822.9,2822.7,2.19354016]
["bitfinex","ETHUSD",1645839304447,0.00372242,2822.9,2822.8,0.3533]
["bitfinex","ETHUSD",1645839304650,0.00316003,2822.9,2822.8,1.3533]
["bitfinex","ETHUSD",1645839305253,0.00316003,2822.9,2822.8,1.0]
["bitfinex","ETHUSD",1645839305454,0.25,2824.1,2822.8,1.0]
["bitfinex","ETHUSD",1645839305455,0.25,2824.1,2822.8,1.3533]
["bitfinex","ETHUSD",1645839305653,0.25,2824.1,2822.9,0.00476136]
["bitfinex","ETHUSD",1645839305855,0.00316003,2823.0,2822.9,0.00476136]
["bitfinex","ETHUSD",1645839306095,0.00316003,2823.0,2822.9,1.3533]
["bitfinex","ETHUSD",1645839306493,0.00316003,2823.0,2822.9,12.8783]
["bitfinex","ETHUSD",1645839307092,0.00316003,2823.1,2822.9,12.8783]
["bitfinex","ETHUSD",1645839307292,0.00316003,2823.1,2823.0,12.35290877]
["bitfinex","ETHUSD",1645839307492,0.00316003,2823.1,2823.0,1.97314741]
["bitfinex","ETHUSD",1645839307695,0.00316003,2823.1,2823.0,1.7783]
["bitfinex","ETHUSD",1645839308092,0.25,2824.7,2823.0,1.7783]
["bitfinex","ETHUSD",1645839308292,0.25,2824.7,2823.1,0.00476136]
["bitfinex","ETHUSD",1645839308493,0.25,2824.7,2823.2,0.7783]
["bitfinex","ETHUSD",1645839308699,0.25,2824.7,2823.5,1.0]
["bitfinex","ETHUSD",1645839308892,0.22228638,2824.7,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839309293,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839311746,0.00372797,2824.5,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839312745,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839313048,0.00111839,2824.4,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839313899,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839314095,0.00111839,2824.3,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839315102,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839315304,0.00372797,2824.3,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839316304,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839316509,0.00365917,2824.3,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839317539,0.22228638,2824.7,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839317741,0.00365917,2824.3,2824.0,1.35799702]
["bitfinex","ETHUSD",1645839318543,0.00365917,2824.3,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839318744,0.8855886,2824.6,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839318944,0.00365917,2824.3,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839319946,0.8855886,2824.6,2823.8,1.2122052]
["bitfinex","ETHUSD",1645839320148,0.00303512,2824.0,2823.8,1.2122052]
["bitfinex","ETHUSD",1645839320347,0.00303512,2824.0,2823.8,1.21696656]
["bitfinex","ETHUSD",1645839320546,0.00303512,2824.0,2823.8,1.2122052]
["bitfinex","ETHUSD",1645839321004,0.22228638,2824.7,2823.8,1.5655052]
["bitfinex","ETHUSD",1645839321205,0.22228638,2824.7,2823.8,1.57026656]
["bitfinex","ETHUSD",1645839321407,0.00303512,2824.0,2823.8,1.57026656]
["bitfinex","ETHUSD",1645839321605,0.00303512,2824.0,2823.8,1.5155052]
["bitfinex","ETHUSD",1645839322208,0.22228638,2824.7,2823.8,1.5155052]
["bitfinex","ETHUSD",1645839322407,0.22228638,2824.7,2823.8,0.00476136]
["bitfinex","ETHUSD",1645839322608,0.00303512,2824.0,2823.6,0.35806136]
["bitfinex","ETHUSD",1645839322809,0.00303512,2824.0,2823.7,0.00476136]
["bitfinex","ETHUSD",1645839323011,0.00303512,2824.0,2823.5,1.6533]
["bitfinex","ETHUSD",1645839323411,0.22228638,2824.7,2823.5,1.0]
["bitfinex","ETHUSD",1645839323609,0.22228638,2824.7,2824.2,1.24129656]
["bitfinex","ETHUSD",1645839323807,0.22228638,2824.7,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839323808,0.23442327,2824.7,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839324608,0.22228638,2824.7,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839324844,0.00312568,2824.3,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839325952,0.22228638,2824.7,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839326150,0.00312568,2824.2,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839327150,0.23478694,2824.7,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839327151,0.22228638,2824.7,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839327351,0.00312568,2824.2,2823.9,1.41735439]
["bitfinex","ETHUSD",1645839328354,0.22228638,2824.7,2823.6,0.00476136]
["bitfinex","ETHUSD",1645839328596,0.00311254,2824.2,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839328796,0.25311254,2824.2,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839329700,0.00311254,2823.9,2823.8,1.32209552]
["bitfinex","ETHUSD",1645839329899,0.00311254,2823.9,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839330095,0.00311254,2823.9,2823.3,4.9906]
["bitfinex","ETHUSD",1645839330700,0.25,2824.2,2823.3,4.9906]
["bitfinex","ETHUSD",1645839330902,0.00311254,2823.7,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839331099,0.00311254,2823.7,2823.5,1.13575318]
["bitfinex","ETHUSD",1645839331500,0.00311254,2823.7,2823.3,4.9906]
["bitfinex","ETHUSD",1645839331901,0.25,2824.2,2823.3,4.9906]
["bitfinex","ETHUSD",1645839332100,0.25,2824.2,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839332355,0.00311254,2823.7,2823.4,0.00476136]
["bitfinex","ETHUSD",1645839332550,0.00311254,2823.7,2822.9,0.00476136]
["bitfinex","ETHUSD",1645839332955,0.6033,2823.6,2822.9,0.00476136]
["bitfinex","ETHUSD",1645839333361,0.0031145,2823.4,2822.7,5.1544]
["bitfinex","ETHUSD",1645839333759,0.0031145,2823.4,2822.7,1.22691323]
["bitfinex","ETHUSD",1645839334358,0.6033,2823.6,2822.7,1.22691323]
["bitfinex","ETHUSD",1645839334556,0.6033,2823.6,2822.3,0.00476136]
["bitfinex","ETHUSD",1645839334557,1.2392733,2823.5,2822.3,0.00476136]
["bitfinex","ETHUSD",1645839335460,12.72084868,2823.5,2822.3,0.00476136]
["bitfinex","ETHUSD",1645839335662,11.31126946,2823.4,2822.3,0.00476136]
["bitfinex","ETHUSD",1645839335859,0.19540114,2823.3,2822.3,0.00476136]
["bitfinex","ETHUSD",1645839336908,0.00374066,2822.9,2822.2,1.12170153]
["bitfinex","ETHUSD",1645839337109,0.25374066,2822.9,2822.2,0.97646289]
["bitfinex","ETHUSD",1645839337913,0.25,2822.9,2822.2,0.97646289]
["bitfinex","ETHUSD",1645839338109,0.00374066,2822.7,2822.2,0.97646289]
["bitfinex","ETHUSD",1645839338313,0.00374066,2822.7,2822.1,0.00577221]
["bitfinex","ETHUSD",1645839339110,0.25,2823.2,2821.9,0.3533]
["bitfinex","ETHUSD",1645839339511,0.00374066,2822.5,2822.4,1.21263766]
["bitfinex","ETHUSD",1645839340543,0.00374066,2822.6,2822.4,1.21263766]
["bitfinex","ETHUSD",1645839341553,0.25,2823.2,2821.9,1.5528]
["bitfinex","ETHUSD",1645839341751,0.00302965,2822.6,2822.1,0.00517882]
["bitfinex","ETHUSD",1645839342753,0.25,2823.2,2822.4,1.32351232]
["bitfinex","ETHUSD",1645839342958,0.00302965,2822.5,2822.1,0.00517877]
["bitfinex","ETHUSD",1645839343800,0.25,2823.2,2821.9,1.20423399]
["bitfinex","ETHUSD",1645839344001,0.25,2823.2,2822.3,1.38677038]
["bitfinex","ETHUSD",1645839344202,0.25,2823.2,2822.4,0.00473399]
["bitfinex","ETHUSD",1645839344704,0.25,2823.2,2822.1,0.00517875]
["bitfinex","ETHUSD",1645839345105,0.25,2823.2,2822.0,0.00473399]
["bitfinex","ETHUSD",1645839345309,0.00374066,2822.9,2822.1,0.00577231]
["bitfinex","ETHUSD",1645839345908,0.00374066,2822.9,2822.4,1.02150047]
["bitfinex","ETHUSD",1645839346309,0.25,2823.2,2822.4,1.02150047]
["bitfinex","ETHUSD",1645839346508,0.00374066,2822.6,2822.4,1.02150047]
["bitfinex","ETHUSD",1645839346709,0.00374066,2822.6,2822.1,0.00577219]
["bitfinex","ETHUSD",1645839347539,0.25,2823.2,2822.0,0.00473399]
["bitfinex","ETHUSD",1645839347747,0.00374066,2822.5,2822.1,0.00577213]
["bitfinex","ETHUSD",1645839347941,0.00374066,2822.5,2822.4,1.28666949]
["bitfinex","ETHUSD",1645839348943,0.00351067,2822.6,2822.4,1.28666949]
["bitfinex","ETHUSD",1645839349350,0.00351067,2822.6,2821.4,0.02238531]
["bitfinex","ETHUSD",1645839349351,0.01289485,2822.5,2821.4,0.02238531]
["bitfinex","ETHUSD",1645839349558,3.92048413,2822.5,2821.9,0.00470654]
["bitfinex","ETHUSD",1645839349753,17.1533,2822.0,2821.4,0.02238531]
["bitfinex","ETHUSD",1645839349944,0.3533,2821.8,2821.0,3.7491348]
["bitfinex","ETHUSD",1645839350144,0.3033,2821.8,2821.0,3.7491348]
["bitfinex","ETHUSD",1645839350347,0.6033,2821.8,2821.0,3.7491348]
["bitfinex","ETHUSD",1645839350544,5.3033,2821.7,2821.0,3.7491348]
["bitfinex","ETHUSD",1645839350752,6.3033,2821.7,2821.0,3.7491348]
["bitfinex","ETHUSD",1645839351005,1.3033,2821.7,2821.0,3.6991348]
["bitfinex","ETHUSD",1645839351211,0.3033,2821.7,2821.0,3.6991348]
["bitfinex","ETHUSD",1645839351410,0.74404584,2821.8,2821.0,3.6991348]
["bitfinex","ETHUSD",1645839351810,0.5669,2821.8,2821.0,3.6991348]
["bitfinex","ETHUSD",1645839352412,0.5669,2821.8,2821.0,4.85159965]
["bitfinex","ETHUSD",1645839352611,1.4534486,2821.8,2821.3,0.00577532]
["bitfinex","ETHUSD",1645839352809,1.35972956,2821.8,2821.3,0.00577532]
["bitfinex","ETHUSD",1645839353037,1.1501486,2821.8,2821.3,0.00577532]
["bitfinex","ETHUSD",1645839354011,1.1501486,2821.8,2821.4,0.00577507]
["bitfinex","ETHUSD",1645839354212,1.33108346,2821.8,2821.4,0.00577507]
["bitfinex","ETHUSD",1645839354846,0.2636,2821.8,2821.4,0.00577507]
["bitfinex","ETHUSD",1645839355048,0.2636,2821.8,2821.5,0.00577499]
["bitfinex","ETHUSD",1645839356150,0.2636,2821.8,2821.5,0.0115499]
["bitfinex","ETHUSD",1645839356354,0.2636,2821.8,2821.5,0.00577491]
["bitfinex","ETHUSD",1645839357152,0.2636,2821.8,2821.1,0.00468159]
["bitfinex","ETHUSD",1645839357351,0.2636,2821.8,2821.5,0.00537583]
["bitfinex","ETHUSD",1645839358351,0.2636,2821.8,2821.2,0.00468159]
["bitfinex","ETHUSD",1645839358600,0.2636,2821.8,2821.5,0.00537583]
["bitfinex","ETHUSD",1645839359392,0.2636,2821.8,2821.2,0.00468159]
["bitfinex","ETHUSD",1645839359592,0.2636,2821.8,2821.0,3.6991348]
["bitfinex","ETHUSD",1645839359792,0.2636,2821.8,2821.5,0.00537583]
["bitfinex","ETHUSD",1645839360599,0.2636,2821.8,2821.7,1.06707043]
["bitfinex","ETHUSD",1645839361401,0.2636,2821.8,2820.3,3.63001105]
["bitfinex","ETHUSD",1645839361402,0.3533,2821.6,2820.3,3.63001105]
["bitfinex","ETHUSD",1645839361605,5.01294814,2820.4,2820.0,9.95]
["bitfinex","ETHUSD",1645839361805,3.5,2820.3,2820.0,9.95]
["bitfinex","ETHUSD",1645839362003,0.01237499,2820.1,2820.0,4.51871655]
["bitfinex","ETHUSD",1645839362268,15.972,2820.0,2818.2,3.8543]
["bitfinex","ETHUSD",1645839362454,11.05,2819.8,2818.5,1.08500576]
["bitfinex","ETHUSD",1645839362653,0.1418,2819.7,2818.5,1.08500576]
["bitfinex","ETHUSD",1645839362953,1.40225843,2819.6,2818.5,1.08500576]
["bitfinex","ETHUSD",1645839363558,1.25,2819.8,2818.5,0.3533]
["bitfinex","ETHUSD",1645839363761,0.25,2819.8,2818.5,0.3533]
["bitfinex","ETHUSD",1645839364553,0.25,2819.8,2819.1,0.00578424]
["bitfinex","ETHUSD",1645839364760,5.0,2819.7,2819.1,0.00578424]
["bitfinex","ETHUSD",1645839364962,5.0,2819.7,2818.6,0.07324043]
["bitfinex","ETHUSD",1645839364963,0.1418,2819.7,2818.6,0.02902467]
["bitfinex","ETHUSD",1645839365158,1.4418,2819.7,2818.6,0.02902467]
["bitfinex","ETHUSD",1645839365354,0.61936037,2819.7,2818.6,0.02902467]
["bitfinex","ETHUSD",1645839365557,1.62032857,2819.7,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839365761,12.42976654,2819.7,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839366015,10.8,2819.5,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839366222,11.8,2819.4,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839366420,12.00562601,2819.4,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839366616,0.3533,2819.3,2818.6,0.00588424]
["bitfinex","ETHUSD",1645839366815,16.1533,2818.7,2818.6,8.424e-05]
["bitfinex","ETHUSD",1645839367025,16.1533,2818.7,2817.5,0.017908]
["bitfinex","ETHUSD",1645839367026,0.0008,2818.2,2817.5,0.017908]
["bitfinex","ETHUSD",1645839367222,0.0008,2818.2,2816.8,0.5]
["bitfinex","ETHUSD",1645839367223,0.15089233,2817.6,2816.8,0.5]
["bitfinex","ETHUSD",1645839367417,1.0,2818.0,2816.5,1.0]
["bitfinex","ETHUSD",1645839367418,0.19539135,2817.9,2816.5,1.0]
["bitfinex","ETHUSD",1645839367621,0.3533,2817.9,2817.6,0.04443194]
["bitfinex","ETHUSD",1645839367820,1.0783,2817.9,2816.8,1.41364533]
["bitfinex","ETHUSD",1645839368018,1.76663722,2817.9,2816.8,1.41364533]
["bitfinex","ETHUSD",1645839368219,0.17319745,2817.7,2816.9,0.00466555]
["bitfinex","ETHUSD",1645839368419,0.88792,2817.7,2816.9,0.00466555]
["bitfinex","ETHUSD",1645839368623,0.88792,2817.7,2815.6,0.5]
["bitfinex","ETHUSD",1645839368624,0.3533,2817.0,2815.6,0.5]
["bitfinex","ETHUSD",1645839368930,0.25,2816.7,2815.6,0.51250212]
["bitfinex","ETHUSD",1645839369121,0.25,2816.7,2815.2,1.2191]
["bitfinex","ETHUSD",1645839369330,0.25,2816.7,2815.4,3.93595491]
["bitfinex","ETHUSD",1645839369626,0.19991952,2817.5,2815.4,3.93595491]
["bitfinex","ETHUSD",1645839369627,0.25,2817.5,2816.2,0.0057947]
["bitfinex","ETHUSD",1645839370073,2.39954955,2818.0,2816.2,3.8590947]
["bitfinex","ETHUSD",1645839370269,2.39954955,2818.0,2816.2,15.0840947]
["bitfinex","ETHUSD",1645839370474,2.39954955,2818.0,2816.2,15.3783]
["bitfinex","ETHUSD",1645839370669,2.39954955,2818.0,2817.9,1.37098671]
["bitfinex","ETHUSD",1645839370868,2.39954955,2818.0,2816.7,0.00462573]
["bitfinex","ETHUSD",1645839371071,0.25,2818.1,2816.9,0.88734]
["bitfinex","ETHUSD",1645839371272,0.25,2818.1,2817.0,3.5]
["bitfinex","ETHUSD",1645839371874,0.25,2818.1,2817.4,0.00462466]
["bitfinex","ETHUSD",1645839372075,0.25,2818.1,2817.5,1.30112274]
["bitfinex","ETHUSD",1645839372976,0.25,2818.1,2817.7,0.00462417]
["bitfinex","ETHUSD",1645839373997,0.25,2818.1,2816.9,3.5]
["bitfinex","ETHUSD",1645839374194,0.25,2818.1,2816.7,1.0]
["bitfinex","ETHUSD",1645839374393,0.25,2818.1,2817.8,0.00565995]
["bitfinex","ETHUSD",1645839375195,0.25,2818.1,2818.0,1.33838276]
["bitfinex","ETHUSD",1645839375593,0.25,2818.1,2817.8,0.00565987]
["bitfinex","ETHUSD",1645839376398,0.25,2818.1,2816.9,0.00461098]
["bitfinex","ETHUSD",1645839376798,0.25,2818.1,2817.8,0.00565987]
["bitfinex","ETHUSD",1645839377448,0.25,2818.1,2817.9,1.09009801]
["bitfinex","ETHUSD",1645839378254,0.25,2818.1,2817.8,0.00562879]
["bitfinex","ETHUSD",1645839378650,1.25,2818.1,2817.8,0.00562879]
["bitfinex","ETHUSD",1645839378852,0.6033,2818.1,2817.8,0.00562879]
["bitfinex","ETHUSD",1645839379052,0.7452,2818.1,2817.8,0.00562879]
["bitfinex","ETHUSD",1645839379260,0.7452,2818.1,2817.8,0.00540999]
["bitfinex","ETHUSD",1645839379261,11.1533,2818.0,2817.8,0.00540999]
["bitfinex","ETHUSD",1645839379652,12.1533,2818.0,2817.8,0.00540999]
["bitfinex","ETHUSD",1645839379852,14.55284955,2817.9,2817.8,9.99e-06]
["bitfinex","ETHUSD",1645839380061,14.55284955,2817.9,2816.6,0.00461098]
["bitfinex","ETHUSD",1645839380062,11.1533,2817.8,2816.6,0.00461098]
["bitfinex","ETHUSD",1645839380255,11.1533,2817.4,2816.4,0.00461098]
["bitfinex","ETHUSD",1645839380451,0.1419,2817.3,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839380651,11.2952,2817.3,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839381104,13.55284955,2817.2,2816.5,1.34502113]
["bitfinex","ETHUSD",1645839381308,14.85284955,2817.2,2816.5,1.34502113]
["bitfinex","ETHUSD",1645839381505,15.01405092,2817.2,2816.6,0.00451427]
["bitfinex","ETHUSD",1645839381706,0.8880044,2817.0,2816.6,0.00451427]
["bitfinex","ETHUSD",1645839381908,0.25,2817.0,2816.6,0.00451427]
["bitfinex","ETHUSD",1645839382301,0.25,2817.0,2816.5,1.34502113]
["bitfinex","ETHUSD",1645839382704,0.25,2817.0,2816.7,0.00569605]
["bitfinex","ETHUSD",1645839383604,0.25,2817.0,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839383906,0.25,2817.0,2816.7,0.00569597]
["bitfinex","ETHUSD",1645839384510,1.138024,2817.0,2816.7,0.00569597]
["bitfinex","ETHUSD",1645839384752,1.138024,2817.0,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839384753,1.33673266,2817.0,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839384957,0.3,2816.9,2816.1,0.00461098]
["bitfinex","ETHUSD",1645839385160,0.47384016,2816.9,2816.7,0.00579744]
["bitfinex","ETHUSD",1645839385558,11.1533,2816.8,2816.7,0.00579744]
["bitfinex","ETHUSD",1645839385759,12.4533,2816.8,2816.7,0.00579744]
["bitfinex","ETHUSD",1645839385966,12.62672615,2816.8,2815.7,0.00461098]
["bitfinex","ETHUSD",1645839386159,0.8881654,2816.5,2815.7,0.00461098]
["bitfinex","ETHUSD",1645839386360,0.25,2816.4,2815.7,0.00461098]
["bitfinex","ETHUSD",1645839386562,0.25,2816.4,2815.5,0.00461098]
["bitfinex","ETHUSD",1645839388062,0.25,2816.4,2815.5,3.85791098]
["bitfinex","ETHUSD",1645839388506,0.25,2816.4,2815.5,0.35791098]
["bitfinex","ETHUSD",1645839388696,0.25,2816.4,2815.8,0.00580094]
["bitfinex","ETHUSD",1645839388897,0.25,2816.4,2816.0,1.08469296]
["bitfinex","ETHUSD",1645839389905,0.25,2816.4,2816.1,0.00539836]
["bitfinex","ETHUSD",1645839390707,0.25,2816.4,2816.0,1.08469296]
["bitfinex","ETHUSD",1645839391107,0.25,2816.4,2816.1,0.00539829]
["bitfinex","ETHUSD",1645839391907,0.25,2816.4,2815.7,0.02159638]
["bitfinex","ETHUSD",1645839392108,0.25,2816.4,2815.6,0.00461098]
["bitfinex","ETHUSD",1645839392349,0.25,2816.4,2816.1,0.00539829]
["bitfinex","ETHUSD",1645839393356,0.25,2816.4,2816.1,0.01079658]
["bitfinex","ETHUSD",1645839393549,0.25,2816.4,2816.1,0.00539829]
["bitfinex","ETHUSD",1645839393953,0.25,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839394958,0.3533,2816.3,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839395352,11.1533,2816.3,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839395555,0.3533,2816.3,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839395755,1.3533,2816.3,2815.6,1.31688688]
["bitfinex","ETHUSD",1645839396036,0.00121233,2816.0,2815.6,1.31688688]
["bitfinex","ETHUSD",1645839396728,0.3533,2816.3,2815.6,1.31688688]
["bitfinex","ETHUSD",1645839396926,0.3533,2816.3,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839397125,12.32107342,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839397126,1.33899993,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839397329,2.33899993,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839397533,2.31442808,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839397927,2.1381995,2816.4,2815.8,1.11708194]
["bitfinex","ETHUSD",1645839398229,0.25,2816.4,2815.6,0.00459004]
["bitfinex","ETHUSD",1645839399230,0.6033,2816.4,2815.6,1.43595841]
["bitfinex","ETHUSD",1645839399428,0.00404493,2816.1,2815.6,1.44176103]
["bitfinex","ETHUSD",1645839399631,0.00404493,2816.1,2815.6,0.00580262]
["bitfinex","ETHUSD",1645839400362,0.43318261,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839400565,1.25,2816.4,2815.5,0.00459006]
["bitfinex","ETHUSD",1645839400764,1.25,2816.4,2815.6,0.00580052]
["bitfinex","ETHUSD",1645839400765,0.00403813,2816.0,2815.6,0.00580052]
["bitfinex","ETHUSD",1645839401567,0.6033,2816.4,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839401568,0.6033,2816.4,2815.5,1.32889108]
["bitfinex","ETHUSD",1645839401770,0.3533,2816.2,2815.5,1.33348114]
["bitfinex","ETHUSD",1645839401966,0.00403813,2815.9,2815.6,0.0058005]
["bitfinex","ETHUSD",1645839402771,13.21543068,2816.2,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839403167,0.25,2815.8,2815.4,3.76681456]
["bitfinex","ETHUSD",1645839403618,0.25,2815.8,2815.5,1.41862092]
["bitfinex","ETHUSD",1645839406027,0.25,2815.8,2815.4,3.5840496]
["bitfinex","ETHUSD",1645839406231,0.25,2815.8,2815.7,1.23834983]
["bitfinex","ETHUSD",1645839406825,0.25,2815.8,2815.4,3.5840496]
["bitfinex","ETHUSD",1645839406826,0.25,2815.8,2815.5,0.00578437]
["bitfinex","ETHUSD",1645839407853,0.25,2815.8,2815.7,1.1326624]
["bitfinex","ETHUSD",1645839408065,0.25,2815.8,2815.5,0.00565238]
["bitfinex","ETHUSD",1645839408855,0.25,2815.8,2815.4,3.5840496]
["bitfinex","ETHUSD",1645839409056,0.25,2815.8,2815.5,0.00565238]
["bitfinex","ETHUSD",1645839410056,0.25,2815.8,2815.4,4.97235647]
["bitfinex","ETHUSD",1645839410256,0.25,2815.8,2815.5,0.00565238]
["bitfinex","ETHUSD",1645839411506,0.25,2815.8,2815.5,0.00577981]
["bitfinex","ETHUSD",1645839414760,1.138361,2815.8,2815.5,0.00577981]
["bitfinex","ETHUSD",1645839415547,1.138361,2815.8,2815.5,0.00515748]
["bitfinex","ETHUSD",1645839415750,1.30475449,2815.8,2815.5,0.00515748]
["bitfinex","ETHUSD",1645839415958,3.43514449,2815.8,2815.5,0.00515748]
["bitfinex","ETHUSD",1645839416157,3.43514449,2815.8,2815.5,5.748e-05]
["bitfinex","ETHUSD",1645839416158,11.1533,2815.6,2815.5,5.748e-05]
["bitfinex","ETHUSD",1645839416361,0.3533,2815.2,2814.9,0.02063473]
["bitfinex","ETHUSD",1645839416554,0.16396381,2815.1,2814.9,0.02063473]
["bitfinex","ETHUSD",1645839416754,1.2420214,2815.2,2814.9,0.04126946]
["bitfinex","ETHUSD",1645839417053,0.16179331,2815.1,2814.9,0.02063473]
["bitfinex","ETHUSD",1645839417259,0.16179331,2815.1,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839417260,0.88882,2814.7,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839417459,0.25,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839417859,11.60556516,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839418056,11.74766516,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839418358,12.5454,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839418616,12.70879177,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839418810,2.44445177,2814.6,2814.1,3.41075959]
["bitfinex","ETHUSD",1645839419008,13.2670364,2814.6,2814.2,0.00578808]
["bitfinex","ETHUSD",1645839419210,18.6920364,2814.6,2814.2,8.808e-05]
["bitfinex","ETHUSD",1645839419416,9.0,2814.1,2812.4,8.45]
["bitfinex","ETHUSD",1645839419615,0.88925,2813.7,2812.5,3.862]
["bitfinex","ETHUSD",1645839419812,12.12215224,2813.7,2812.5,3.862]
["bitfinex","ETHUSD",1645839420013,0.88932,2813.6,2812.5,3.862]
["bitfinex","ETHUSD",1645839420212,1.32215224,2813.7,2812.5,4.2153]
["bitfinex","ETHUSD",1645839420213,0.25,2813.7,2812.5,4.2153]
["bitfinex","ETHUSD",1645839420614,0.25,2813.7,2813.0,1.26425662]
["bitfinex","ETHUSD",1645839420811,0.25,2813.7,2813.0,1.21425662]
["bitfinex","ETHUSD",1645839421011,0.25,2813.7,2813.0,1.56755662]
["bitfinex","ETHUSD",1645839421220,0.25,2813.7,2813.1,0.1421]
["bitfinex","ETHUSD",1645839421414,1.0,2814.0,2813.1,0.1421]
["bitfinex","ETHUSD",1645839421619,0.25,2814.4,2813.5,0.3533]
["bitfinex","ETHUSD",1645839421814,0.25,2814.4,2813.8,0.3533]
["bitfinex","ETHUSD",1645839422013,0.25,2814.4,2813.9,0.1421]
["bitfinex","ETHUSD",1645839422256,0.25,2814.4,2814.2,1.25270991]
["bitfinex","ETHUSD",1645839422761,1.9193446,2815.3,2814.2,1.25270991]
["bitfinex","ETHUSD",1645839422762,1.20472738,2815.3,2814.2,1.25270991]
["bitfinex","ETHUSD",1645839422963,0.25,2815.2,2814.2,1.25270991]
["bitfinex","ETHUSD",1645839423462,0.25,2815.2,2814.3,0.00456698]
["bitfinex","ETHUSD",1645839423463,0.15357924,2815.1,2814.3,0.00456698]
["bitfinex","ETHUSD",1645839423767,11.12283614,2815.0,2814.3,0.00456698]
["bitfinex","ETHUSD",1645839423961,11.12283614,2815.0,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839423962,0.19480813,2815.0,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839424161,1.0,2815.0,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839424363,0.00419414,2814.8,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839425063,10.80419414,2814.8,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839425265,0.25,2814.6,2813.8,0.00456698]
["bitfinex","ETHUSD",1645839425463,0.00419414,2814.4,2813.7,0.00576843]
["bitfinex","ETHUSD",1645839426114,0.00419414,2814.4,2814.0,1.37112707]
["bitfinex","ETHUSD",1645839426709,0.00419414,2814.2,2813.7,0.00576832]
["bitfinex","ETHUSD",1645839427509,0.18124879,2814.2,2813.7,0.00576832]
["bitfinex","ETHUSD",1645839427711,0.00419414,2814.2,2813.7,0.00576832]
["bitfinex","ETHUSD",1645839427911,0.00419414,2814.1,2813.7,0.01153659]
["bitfinex","ETHUSD",1645839428111,0.00419414,2814.1,2813.7,0.00576827]
["bitfinex","ETHUSD",1645839428312,0.25,2814.0,2813.7,0.00576827]
["bitfinex","ETHUSD",1645839428513,0.25,2814.0,2813.3,0.31363525]
["bitfinex","ETHUSD",1645839429112,0.25,2814.0,2813.9,1.26934114]
["bitfinex","ETHUSD",1645839429311,0.2534167,2814.0,2813.7,0.00513599]
["bitfinex","ETHUSD",1645839430361,0.2534167,2814.0,2813.7,1.04173311]
["bitfinex","ETHUSD",1645839430567,0.25,2814.0,2812.7,4.0211]
["bitfinex","ETHUSD",1645839431571,0.25,2814.0,2813.5,1.31457414]
["bitfinex","ETHUSD",1645839431867,0.25,2814.0,2812.7,4.0211]
["bitfinex","ETHUSD",1645839432071,0.17072939,2813.9,2812.7,4.0211]
["bitfinex","ETHUSD",1645839432266,0.31282939,2813.9,2812.7,4.0211]
["bitfinex","ETHUSD",1645839432467,11.1533,2813.6,2812.9,0.02307902]
["bitfinex","ETHUSD",1645839432680,11.1533,2813.6,2812.0,0.000801]
["bitfinex","ETHUSD",1645839432681,0.06915803,2812.8,2812.0,0.000801]
["bitfinex","ETHUSD",1645839432872,0.889425,2812.6,2811.5,3.897401]
["bitfinex","ETHUSD",1645839433066,1.31568264,2812.6,2811.5,3.897401]
["bitfinex","ETHUSD",1645839433266,1.492725,2812.6,2811.1,1.0]
["bitfinex","ETHUSD",1645839433529,0.52991582,2812.4,2811.1,1.0]
["bitfinex","ETHUSD",1645839433713,3.9954,2812.3,2810.7,1.1765]
["bitfinex","ETHUSD",1645839433912,0.8896315,2812.0,2811.1,0.007]
["bitfinex","ETHUSD",1645839434118,1.31174361,2812.0,2811.1,0.007]
["bitfinex","ETHUSD",1645839434324,1.61174361,2812.0,2811.1,0.007]
["bitfinex","ETHUSD",1645839434920,4.05673979,2811.9,2810.5,7.4115485]
["bitfinex","ETHUSD",1645839435123,1.24317,2811.6,2810.4,0.01779096]
["bitfinex","ETHUSD",1645839435318,0.25,2811.3,2810.4,0.01779096]
["bitfinex","ETHUSD",1645839435517,0.41510733,2811.3,2810.4,0.01779096]
["bitfinex","ETHUSD",1645839435716,0.25,2811.3,2810.5,0.04035807]
["bitfinex","ETHUSD",1645839436114,0.25,2811.3,2811.0,1.39047602]
["bitfinex","ETHUSD",1645839436518,0.25,2811.3,2811.0,1.74377602]
["bitfinex","ETHUSD",1645839436918,0.25,2811.3,2811.0,1.34047602]
["bitfinex","ETHUSD",1645839437255,0.25,2811.3,2811.0,1.34624405]
["bitfinex","ETHUSD",1645839438457,0.25,2811.3,2811.0,1.30201208]
["bitfinex","ETHUSD",1645839438662,0.25,2811.3,2811.0,1.29624405]
["bitfinex","ETHUSD",1645839439064,0.25,2811.3,2811.0,0.00576803]
["bitfinex","ETHUSD",1645839439859,0.25,2811.3,2810.5,0.04035807]
["bitfinex","ETHUSD",1645839440061,1.25,2811.3,2810.5,0.04035807]
["bitfinex","ETHUSD",1645839440261,0.88999,2811.2,2810.5,0.04035807]
["bitfinex","ETHUSD",1645839440464,0.88999,2811.2,2810.5,5.807e-05]
["bitfinex","ETHUSD",1645839440465,0.20645264,2811.1,2810.5,5.807e-05]
["bitfinex","ETHUSD",1645839440666,0.0120643,2810.9,2810.5,5.807e-05]
["bitfinex","ETHUSD",1645839440866,0.0120643,2810.9,2809.4,1.0]
["bitfinex","ETHUSD",1645839440867,17.6533,2810.6,2809.4,1.0]
["bitfinex","ETHUSD",1645839441115,0.25,2810.3,2809.4,1.0]
["bitfinex","ETHUSD",1645839441314,2.0305109,2810.3,2809.4,1.0]
["bitfinex","ETHUSD",1645839441514,2.19110478,2810.3,2809.7,1.01411303]
["bitfinex","ETHUSD",1645839441821,2.0305109,2810.3,2809.5,0.00452691]
["bitfinex","ETHUSD",1645839442216,0.25,2810.3,2809.7,0.00575806]
["bitfinex","ETHUSD",1645839443218,0.25,2810.3,2809.9,0.00575783]
["bitfinex","ETHUSD",1645839443424,1.0,2811.0,2809.9,0.00575783]
["bitfinex","ETHUSD",1645839443619,0.25,2811.1,2809.9,0.00575783]
["bitfinex","ETHUSD",1645839444218,0.25,2811.1,2810.6,1.28287072]
["bitfinex","ETHUSD",1645839445271,0.25,2811.1,2810.6,1.63617072]
["bitfinex","ETHUSD",1645839445479,1.25,2811.7,2810.7,5.0]
["bitfinex","ETHUSD",1645839445686,0.25,2811.7,2810.8,0.3533]
["bitfinex","ETHUSD",1645839445872,0.25,2811.7,2811.0,0.3533]
["bitfinex","ETHUSD",1645839446478,0.25,2811.7,2811.2,0.3533]
["bitfinex","ETHUSD",1645839447084,0.25,2811.7,2811.2,0.35905354]
["bitfinex","ETHUSD",1645839447276,0.25,2812.3,2811.2,0.35905354]
["bitfinex","ETHUSD",1645839447477,0.25,2812.3,2811.3,0.00452483]
["bitfinex","ETHUSD",1645839447676,0.25,2812.3,2811.8,1.41481279]
["bitfinex","ETHUSD",1645839448081,0.25,2812.3,2811.8,1.76811279]
["bitfinex","ETHUSD",1645839449307,0.25,2812.3,2811.9,0.00575243]
["bitfinex","ETHUSD",1645839450314,0.25,2812.3,2811.8,1.76811279]
["bitfinex","ETHUSD",1645839450611,1.0,2812.7,2812.0,0.00575235]
["bitfinex","ETHUSD",1645839450815,1.25,2812.7,2812.0,0.00575235]
["bitfinex","ETHUSD",1645839451014,1.25,2812.7,2812.3,1.07710217]
["bitfinex","ETHUSD",1645839451617,0.25,2812.7,2812.4,0.00446538]
["bitfinex","ETHUSD",1645839452763,0.52184302,2812.2,2811.8,0.3533]
["bitfinex","ETHUSD",1645839452962,0.52184302,2812.2,2812.0,1.60572569]
["bitfinex","ETHUSD",1645839453662,0.52184302,2812.2,2812.1,0.3533]
["bitfinex","ETHUSD",1645839455064,0.06915803,2812.8,2812.1,0.3533]
["bitfinex","ETHUSD",1645839455274,0.06915803,2812.8,2812.4,0.3533]
["bitfinex","ETHUSD",1645839455463,0.06915803,2812.8,2812.6,0.3533]
["bitfinex","ETHUSD",1645839456213,0.00432294,2812.9,2812.7,1.65870065]
["bitfinex","ETHUSD",1645839456618,0.00432378,2812.9,2812.7,1.65870065]
["bitfinex","ETHUSD",1645839457113,0.00432378,2812.9,2812.7,3.08370065]
["bitfinex","ETHUSD",1645839457525,0.4954,2814.5,2812.9,0.3533]
["bitfinex","ETHUSD",1645839457813,1.85609157,2814.4,2812.9,0.3533]
["bitfinex","ETHUSD",1645839458016,1.50279157,2814.3,2813.0,0.00452483]
["bitfinex","ETHUSD",1645839458614,1.50279157,2814.3,2813.6,1.08706554]
["bitfinex","ETHUSD",1645839459015,0.00121807,2813.8,2813.6,1.08706554]
["bitfinex","ETHUSD",1645839459865,0.25,2813.9,2813.6,1.08706554]
["bitfinex","ETHUSD",1645839460079,0.00121807,2813.8,2813.6,1.08706554]
["bitfinex","ETHUSD",1645839461073,0.00121807,2813.8,2813.2,0.00452483]
["bitfinex","ETHUSD",1645839461279,0.25,2813.9,2812.9,0.00452483]
["bitfinex","ETHUSD",1645839461472,0.00404755,2813.8,2812.9,0.00452483]
["bitfinex","ETHUSD",1645839462074,0.00404755,2813.8,2813.0,1.2542351]
["bitfinex","ETHUSD",1645839462274,0.00404755,2813.8,2812.9,0.00452483]
["bitfinex","ETHUSD",1645839462475,0.00389181,2813.5,2812.9,0.00452483]
["bitfinex","ETHUSD",1645839462683,0.00389181,2813.5,2812.7,0.35782483]
["bitfinex","ETHUSD",1645839462877,0.00389181,2813.5,2812.7,0.30782483]
["bitfinex","ETHUSD",1645839463505,0.25,2813.9,2813.1,1.32053848]
["bitfinex","ETHUSD",1645839463716,0.00389181,2813.2,2812.8,0.00452483]
["bitfinex","ETHUSD",1645839463908,0.00389181,2813.2,2812.6,5.1942]
["bitfinex","ETHUSD",1645839464115,0.25389181,2813.2,2812.6,5.1942]
["bitfinex","ETHUSD",1645839464313,0.25389181,2813.2,2812.4,0.00452483]
["bitfinex","ETHUSD",1645839464513,0.20389181,2813.2,2812.4,0.00452483]
["bitfinex","ETHUSD",1645839464717,0.20389181,2813.2,2812.3,0.00563181]
["bitfinex","ETHUSD",1645839464921,0.00389181,2813.0,2812.3,0.01126354]
["bitfinex","ETHUSD",1645839465119,0.00389181,2813.0,2812.3,0.00563173]
["bitfinex","ETHUSD",1645839465330,0.4954,2812.9,2812.3,0.00563173]
["bitfinex","ETHUSD",1645839465521,1.3533,2812.5,2812.3,0.00563173]
["bitfinex","ETHUSD",1645839465715,0.1421,2812.4,2812.3,0.00563173]
["bitfinex","ETHUSD",1645839466113,1.4954,2812.4,2812.3,0.00563173]
["bitfinex","ETHUSD",1645839466312,1.4954,2812.4,2812.3,0.00534972]
["bitfinex","ETHUSD",1645839466515,0.4954,2812.4,2812.3,0.00534972]
["bitfinex","ETHUSD",1645839467363,0.4954,2812.4,2812.2,0.00534972]
["bitfinex","ETHUSD",1645839468163,0.3533,2812.4,2812.2,0.00534972]
["bitfinex","ETHUSD",1645839468569,0.3533,2812.4,2812.2,0.0053498]
["bitfinex","ETHUSD",1645839469470,0.3533,2812.4,2810.7,0.00452483]
["bitfinex","ETHUSD",1645839469671,0.25,2812.1,2810.7,0.00452483]
["bitfinex","ETHUSD",1645839469869,0.25,2812.1,2811.7,0.02149706]
["bitfinex","ETHUSD",1645839470871,0.25,2812.1,2811.8,0.00537407]
["bitfinex","ETHUSD",1645839471811,0.25,2812.1,2811.0,0.00452483]
["bitfinex","ETHUSD",1645839472212,0.25,2812.1,2811.8,0.00537399]
["bitfinex","ETHUSD",1645839473018,0.25,2812.1,2811.4,1.42825579]
["bitfinex","ETHUSD",1645839473212,0.25,2812.1,2811.1,0.00452483]
["bitfinex","ETHUSD",1645839473417,0.25,2812.1,2811.8,0.00575854]
["bitfinex","ETHUSD",1645839474313,0.25,2812.1,2810.6,0.33662098]
["bitfinex","ETHUSD",1645839474514,0.25,2812.1,2811.8,0.00575854]
["bitfinex","ETHUSD",1645839475767,0.25,2812.1,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839475970,0.4954,2813.0,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839476172,0.25,2812.9,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839477271,0.00361459,2812.6,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839477874,0.25,2812.9,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839478273,0.00361459,2812.4,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839479109,0.25,2812.9,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839479311,0.00361459,2812.3,2812.0,1.27029425]
["bitfinex","ETHUSD",1645839480508,0.00361459,2812.3,2812.0,1.60691523]
["bitfinex","ETHUSD",1645839480509,0.00438476,2812.3,2812.0,1.60691523]
["bitfinex","ETHUSD",1645839480908,0.00438476,2812.3,2812.1,1.33662098]
["bitfinex","ETHUSD",1645839481509,0.25,2812.9,2812.1,12.13662098]
["bitfinex","ETHUSD",1645839481711,0.25,2812.9,2812.1,1.33662098]
["bitfinex","ETHUSD",1645839481909,0.00438476,2812.3,2812.2,11.13662098]
["bitfinex","ETHUSD",1645839482110,0.00438476,2812.3,2812.1,1.425]
["bitfinex","ETHUSD",1645839482356,0.00438476,2812.3,2812.1,1.0]
["bitfinex","ETHUSD",1645839482763,0.9609,2813.3,2812.2,15.8]
["bitfinex","ETHUSD",1645839482962,0.9609,2813.3,2812.4,1.0]
["bitfinex","ETHUSD",1645839483370,0.9609,2813.3,2812.2,0.425]
["bitfinex","ETHUSD",1645839483560,0.9609,2813.3,2812.5,1.0]
["bitfinex","ETHUSD",1645839484264,0.00438476,2812.9,2812.7,0.3533]
["bitfinex","ETHUSD",1645839484869,8.476e-05,2812.9,2812.8,16.1533]
["bitfinex","ETHUSD",1645839485071,0.1421,2814.6,2812.8,17.99783848]
["bitfinex","ETHUSD",1645839485267,0.25,2814.7,2813.3,0.3533]
["bitfinex","ETHUSD",1645839485567,1.85582598,2814.6,2813.3,0.425]
["bitfinex","ETHUSD",1645839485770,1.50252598,2814.5,2813.3,0.425]
["bitfinex","ETHUSD",1645839486207,0.25,2814.7,2813.3,0.425]
["bitfinex","ETHUSD",1645839486407,1.50260968,2814.6,2813.3,0.425]
["bitfinex","ETHUSD",1645839486608,0.3533,2814.5,2813.3,0.425]
["bitfinex","ETHUSD",1645839486811,1.85590968,2814.4,2813.3,0.425]
["bitfinex","ETHUSD",1645839487007,0.25,2814.7,2813.3,0.425]
["bitfinex","ETHUSD",1645839487206,1.50261485,2814.6,2813.3,0.425]
["bitfinex","ETHUSD",1645839487607,1.50261485,2814.6,2813.8,1.16472189]
["bitfinex","ETHUSD",1645839487810,0.00437401,2814.1,2813.8,1.16472189]
["bitfinex","ETHUSD",1645839490054,0.1421,2815.0,2813.8,1.16472189]
["bitfinex","ETHUSD",1645839490254,0.00437401,2814.1,2813.8,1.16472189]
["bitfinex","ETHUSD",1645839491062,0.25,2814.2,2813.5,0.3533]
["bitfinex","ETHUSD",1645839491462,0.00437401,2814.1,2813.4,0.3533]
["bitfinex","ETHUSD",1645839492261,0.00437401,2814.1,2814.0,1.14845976]
["bitfinex","ETHUSD",1645839492462,0.1421,2815.0,2814.0,1.14845976]
["bitfinex","ETHUSD",1645839492661,0.25,2814.8,2814.0,1.14845976]
["bitfinex","ETHUSD",1645839492863,1.50245783,2814.7,2814.0,1.14845976]
["bitfinex","ETHUSD",1645839493065,1.50245783,2814.7,2813.4,1.425]
["bitfinex","ETHUSD",1645839493507,1.50245783,2814.7,2813.4,0.425]
["bitfinex","ETHUSD",1645839494018,1.50245783,2814.7,2813.4,0.7783]
["bitfinex","ETHUSD",1645839494019,0.00437401,2814.2,2813.4,0.7783]
["bitfinex","ETHUSD",1645839494410,0.00437401,2814.2,2813.4,1.66675]
["bitfinex","ETHUSD",1645839494814,0.25,2814.3,2813.4,1.66675]
["bitfinex","ETHUSD",1645839495014,0.00437401,2813.9,2813.4,1.66675]
["bitfinex","ETHUSD",1645839495222,0.00437401,2813.9,2813.6,0.3533]
["bitfinex","ETHUSD",1645839495416,0.00437401,2813.9,2813.8,0.3533]
["bitfinex","ETHUSD",1645839496014,4.2727,2815.3,2813.8,0.3533]
["bitfinex","ETHUSD",1645839496217,0.00437401,2814.0,2813.8,0.3533]
["bitfinex","ETHUSD",1645839496816,0.00437401,2814.0,2813.8,0.54532569]
["bitfinex","ETHUSD",1645839497015,0.00437401,2814.0,2813.8,0.3533]
["bitfinex","ETHUSD",1645839497267,0.00437401,2814.0,2813.8,1.61888919]
["bitfinex","ETHUSD",1645839497458,0.00131551,2814.0,2813.8,1.61888919]
["bitfinex","ETHUSD",1645839497659,0.00131551,2814.0,2813.9,0.7783]
["bitfinex","ETHUSD",1645839497861,0.00131551,2814.0,2813.9,0.425]
["bitfinex","ETHUSD",1645839498660,0.00131551,2814.1,2813.9,0.425]
["bitfinex","ETHUSD",1645839498865,0.25,2815.4,2813.9,0.425]
["bitfinex","ETHUSD",1645839499067,0.25,2815.4,2814.4,1.40414463]
["bitfinex","ETHUSD",1645839499275,0.25,2815.4,2814.4,1.05084463]
["bitfinex","ETHUSD",1645839500266,0.25,2815.4,2814.2,0.3533]
["bitfinex","ETHUSD",1645839501109,0.25,2815.4,2814.1,0.3533]
["bitfinex","ETHUSD",1645839501310,0.25,2815.4,2814.7,1.30599346]
["bitfinex","ETHUSD",1645839503513,0.00437072,2815.2,2814.7,1.30599346]
["bitfinex","ETHUSD",1645839504767,0.00437072,2815.1,2814.7,1.30599346]
["bitfinex","ETHUSD",1645839505761,0.00437072,2815.1,2814.7,4.80599346]
["bitfinex","ETHUSD",1645839505962,0.00437072,2815.0,2814.7,4.80599346]
["bitfinex","ETHUSD",1645839506365,0.00437072,2815.0,2814.7,1.30599346]
["bitfinex","ETHUSD",1645839506563,7.072e-05,2815.0,2814.8,3.5]
["bitfinex","ETHUSD",1645839506768,7.072e-05,2815.0,2814.8,15.0783]
["bitfinex","ETHUSD",1645839506966,7.072e-05,2815.0,2814.9,3.5]
["bitfinex","ETHUSD",1645839507173,7.072e-05,2815.0,2814.9,15.0783]
["bitfinex","ETHUSD",1645839507367,0.00437072,2815.0,2814.9,11.5783]
["bitfinex","ETHUSD",1645839507569,0.00437072,2815.0,2814.9,0.7783]
["bitfinex","ETHUSD",1645839507866,0.00437072,2815.0,2814.9,1.7783]
["bitfinex","ETHUSD",1645839508264,0.00437072,2815.0,2814.9,13.6890836]
["bitfinex","ETHUSD",1645839508515,0.00358405,2815.1,2814.9,13.6890836]
["bitfinex","ETHUSD",1645839508715,0.00358405,2815.1,2815.0,14.9049]
["bitfinex","ETHUSD",1645839509116,3.5692,2816.6,2815.0,4.1049]
["bitfinex","ETHUSD",1645839509318,4.5692,2816.6,2815.0,3.7516]
["bitfinex","ETHUSD",1645839509520,0.00358412,2815.2,2815.0,3.7516]
["bitfinex","ETHUSD",1645839509726,0.15358412,2815.3,2814.0,1.0]
["bitfinex","ETHUSD",1645839509918,1.60217713,2814.9,2814.1,4.0047]
["bitfinex","ETHUSD",1645839510117,1.60217713,2814.9,2814.1,5.2219]
["bitfinex","ETHUSD",1645839510325,1.60217713,2814.9,2814.1,4.0047]
["bitfinex","ETHUSD",1645839510326,0.3533,2814.8,2814.1,4.0047]
["bitfinex","ETHUSD",1645839510525,0.25,2814.7,2814.1,4.0047]
["bitfinex","ETHUSD",1645839510919,0.25,2814.7,2813.7,2.46736285]
["bitfinex","ETHUSD",1645839511323,0.25,2814.7,2813.7,1.27446285]
["bitfinex","ETHUSD",1645839511724,0.25,2814.7,2814.2,1.32825502]
["bitfinex","ETHUSD",1645839512122,0.25,2814.7,2813.6,3.9917]
["bitfinex","ETHUSD",1645839512960,0.25,2814.7,2813.8,1.44199682]
["bitfinex","ETHUSD",1645839513763,0.25,2814.7,2813.6,4.01474208]
["bitfinex","ETHUSD",1645839513962,0.25,2814.7,2813.6,3.9917]
["bitfinex","ETHUSD",1645839514463,0.6033,2814.7,2813.6,3.9917]
["bitfinex","ETHUSD",1645839514868,0.6033,2814.7,2813.7,1.23585482]
["bitfinex","ETHUSD",1645839514869,0.25,2814.7,2813.7,1.23585482]
["bitfinex","ETHUSD",1645839517111,0.25,2814.7,2814.5,0.5]
["bitfinex","ETHUSD",1645839517312,0.25,2814.7,2813.7,1.23585482]
["bitfinex","ETHUSD",1645839517914,0.25,2814.7,2814.0,0.02305387]
["bitfinex","ETHUSD",1645839519219,1.60217713,2814.9,2814.1,11.1533]
["bitfinex","ETHUSD",1645839519413,1.60217713,2814.9,2814.3,0.3533]
["bitfinex","ETHUSD",1645839520067,1.60217713,2814.9,2814.5,1.3549264]
["bitfinex","ETHUSD",1645839522163,1.60217713,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839522365,1.60217713,2814.9,2814.1,0.02209312]
["bitfinex","ETHUSD",1645839522571,1.95547713,2814.9,2814.1,0.02209312]
["bitfinex","ETHUSD",1645839522965,1.60217713,2814.9,2814.1,0.02209312]
["bitfinex","ETHUSD",1645839523169,1.50220607,2814.8,2814.1,0.02209312]
["bitfinex","ETHUSD",1645839523369,0.3533,2814.7,2814.1,0.02209312]
["bitfinex","ETHUSD",1645839523653,0.3533,2814.7,2813.2,1.0]
["bitfinex","ETHUSD",1645839523654,0.01226135,2814.2,2813.2,1.0]
["bitfinex","ETHUSD",1645839523845,1.39710592,2812.9,2812.0,2.3278]
["bitfinex","ETHUSD",1645839524038,1.39710592,2812.9,2811.8,3.8234]
["bitfinex","ETHUSD",1645839524235,1.64710592,2812.9,2811.8,3.8234]
["bitfinex","ETHUSD",1645839524434,1.64710592,2812.9,2812.0,1.04510048]
["bitfinex","ETHUSD",1645839526439,1.64710592,2812.9,2812.3,0.0044244]
["bitfinex","ETHUSD",1645839527261,1.64710592,2812.9,2812.0,1.04510048]
["bitfinex","ETHUSD",1645839527463,1.64710592,2812.9,2811.8,3.8234]
["bitfinex","ETHUSD",1645839527661,1.64710592,2812.9,2812.5,0.00442416]
["bitfinex","ETHUSD",1645839528561,1.64710592,2812.9,2811.8,3.69552346]
["bitfinex","ETHUSD",1645839528963,1.64710592,2812.9,2812.6,0.00574405]
["bitfinex","ETHUSD",1645839529764,1.64710592,2812.9,2812.1,1.01676118]
["bitfinex","ETHUSD",1645839530166,2.00040592,2812.9,2811.8,3.69552346]
["bitfinex","ETHUSD",1645839530373,1.64710592,2812.9,2811.8,3.69552346]
["bitfinex","ETHUSD",1645839531015,2.00040592,2812.9,2811.8,3.69552346]
["bitfinex","ETHUSD",1645839531225,0.3533,2812.7,2811.9,0.00424528]
["bitfinex","ETHUSD",1645839532213,0.3533,2812.7,2811.8,3.69552346]
["bitfinex","ETHUSD",1645839532514,0.3533,2812.7,2811.9,0.00424528]
["bitfinex","ETHUSD",1645839533316,4.00040592,2812.9,2811.6,0.00449627]
["bitfinex","ETHUSD",1645839533516,0.0044634,2812.4,2811.9,0.0055713]
["bitfinex","ETHUSD",1645839534756,3.00040592,2812.9,2811.6,0.00449627]
["bitfinex","ETHUSD",1645839534959,0.0044634,2812.3,2811.9,0.00574359]
["bitfinex","ETHUSD",1645839535364,0.0044634,2812.3,2812.0,1.3632931]
["bitfinex","ETHUSD",1645839535568,0.0044634,2812.3,2811.9,0.00574359]
["bitfinex","ETHUSD",1645839535763,0.0044634,2812.3,2811.6,0.00449627]
["bitfinex","ETHUSD",1645839535964,0.00446337,2812.3,2811.9,0.00574357]
["bitfinex","ETHUSD",1645839536576,0.00446337,2812.3,2811.4,1.31353984]
["bitfinex","ETHUSD",1645839536768,0.00446337,2812.3,2811.4,1.73853984]
["bitfinex","ETHUSD",1645839536970,2.64710592,2812.9,2811.4,1.73853984]
["bitfinex","ETHUSD",1645839537372,3.00040592,2812.9,2811.4,1.73853984]
["bitfinex","ETHUSD",1645839537671,2.64710592,2812.9,2812.2,1.07313865]
["bitfinex","ETHUSD",1645839537871,1.64710592,2812.9,2812.2,1.07313865]
["bitfinex","ETHUSD",1645839538642,1.39710592,2812.9,2812.2,1.49813865]
["bitfinex","ETHUSD",1645839538839,1.39710592,2812.9,2812.2,0.425]
["bitfinex","ETHUSD",1645839539646,1.39710592,2812.9,2812.3,1.3133]
["bitfinex","ETHUSD",1645839539844,1.39710592,2812.9,2812.4,0.425]
["bitfinex","ETHUSD",1645839540242,1.39710592,2812.9,2812.5,1.12701201]
["bitfinex","ETHUSD",1645839540444,1.39710592,2812.9,2812.5,1.55201201]
["bitfinex","ETHUSD",1645839540850,0.0044832,2812.8,2812.5,1.55201201]
["bitfinex","ETHUSD",1645839541846,1.39710592,2812.9,2812.6,0.3533]
["bitfinex","ETHUSD",1645839542049,1.39710592,2812.9,2812.5,1.55201201]
["bitfinex","ETHUSD",1645839542050,0.00134496,2812.8,2812.7,0.7783]
["bitfinex","ETHUSD",1645839542263,0.00134496,2812.8,2812.7,12.5383]
["bitfinex","ETHUSD",1645839542452,0.00134496,2812.8,2812.7,1.385]
["bitfinex","ETHUSD",1645839542651,0.89845088,2812.9,2812.7,1.385]
["bitfinex","ETHUSD",1645839543253,0.90293408,2812.9,2812.7,1.385]
["bitfinex","ETHUSD",1645839544257,0.90293408,2812.9,2812.5,1.12701201]
["bitfinex","ETHUSD",1645839544258,0.89845088,2812.9,2812.5,1.12701201]
["bitfinex","ETHUSD",1645839545458,0.74149997,2813.8,2812.5,1.12701201]
["bitfinex","ETHUSD",1645839545658,0.00134496,2812.8,2812.5,1.12701201]
["bitfinex","ETHUSD",1645839545859,0.00134496,2812.8,2812.1,1.5647]
["bitfinex","ETHUSD",1645839546910,0.00447984,2812.6,2812.1,1.5647]
["bitfinex","ETHUSD",1645839547510,0.00447984,2812.6,2812.2,1.29723252]
["bitfinex","ETHUSD",1645839547711,0.3533,2813.7,2812.2,1.72223252]
["bitfinex","ETHUSD",1645839547911,0.3533,2813.7,2812.2,2.68223252]
["bitfinex","ETHUSD",1645839548110,0.0044797,2812.6,2812.2,2.68223252]
["bitfinex","ETHUSD",1645839549312,0.00447978,2812.6,2812.2,2.68223252]
["bitfinex","ETHUSD",1645839549775,0.00447978,2812.6,2812.4,11.1533]
["bitfinex","ETHUSD",1645839549966,7.978e-05,2812.6,2812.5,17.5383]
["bitfinex","ETHUSD",1645839550263,2.8558,2814.8,2812.7,11.31216856]
["bitfinex","ETHUSD",1645839550264,2.5805,2814.6,2812.7,11.31216856]
["bitfinex","ETHUSD",1645839550462,2.5805,2814.6,2813.1,0.96]
["bitfinex","ETHUSD",1645839550661,0.6033,2814.6,2813.2,10.8]
["bitfinex","ETHUSD",1645839551271,0.6033,2814.6,2813.1,0.96]
["bitfinex","ETHUSD",1645839551467,0.6033,2814.6,2813.9,1.19286148]
["bitfinex","ETHUSD",1645839551668,0.6033,2814.6,2813.1,0.96]
["bitfinex","ETHUSD",1645839551669,0.6033,2814.6,2813.2,1.1798]
["bitfinex","ETHUSD",1645839552068,0.25,2814.6,2813.2,11.9798]
["bitfinex","ETHUSD",1645839552268,0.25,2814.6,2813.2,1.6048]
["bitfinex","ETHUSD",1645839552669,0.25,2814.6,2813.9,1.24173552]
["bitfinex","ETHUSD",1645839554136,0.00446864,2814.4,2813.9,1.24173552]
["bitfinex","ETHUSD",1645839554738,0.00446864,2814.4,2813.2,1.6048]
["bitfinex","ETHUSD",1645839555142,0.25,2814.6,2813.2,1.6048]
["bitfinex","ETHUSD",1645839555337,0.00446864,2814.3,2813.2,1.6048]
["bitfinex","ETHUSD",1645839555741,0.00446864,2814.3,2813.9,1.08643554]
["bitfinex","ETHUSD",1645839555942,0.00446864,2814.3,2813.2,1.6048]
["bitfinex","ETHUSD",1645839556142,0.25,2814.6,2813.2,1.6048]
["bitfinex","ETHUSD",1645839556548,0.00446864,2814.2,2813.2,1.9581]
["bitfinex","ETHUSD",1645839556941,0.00446864,2814.2,2813.7,0.96]
["bitfinex","ETHUSD",1645839557140,0.00446864,2814.2,2813.8,0.425]
["bitfinex","ETHUSD",1645839557557,4.00642496,2814.9,2814.3,1.40361144]
["bitfinex","ETHUSD",1645839558566,4.00642496,2814.9,2813.9,3.9693]
["bitfinex","ETHUSD",1645839558765,4.00642496,2814.9,2814.0,0.425]
["bitfinex","ETHUSD",1645839559071,0.00446864,2814.7,2814.0,0.425]
["bitfinex","ETHUSD",1645839559867,1.60217713,2814.9,2814.0,0.425]
["bitfinex","ETHUSD",1645839561423,1.60217713,2814.9,2814.4,1.14192257]
["bitfinex","ETHUSD",1645839562526,0.00446146,2814.8,2814.4,1.14192257]
["bitfinex","ETHUSD",1645839563728,0.00446146,2814.8,2814.1,0.96]
["bitfinex","ETHUSD",1645839563926,0.00446146,2814.7,2814.1,0.96]
["bitfinex","ETHUSD",1645839564328,0.00446146,2814.7,2813.9,3.9693]
["bitfinex","ETHUSD",1645839564526,0.25446146,2814.7,2813.9,3.9693]
["bitfinex","ETHUSD",1645839564964,0.00446146,2814.5,2813.9,3.9693]
["bitfinex","ETHUSD",1645839566168,0.25,2814.7,2813.9,3.9693]
["bitfinex","ETHUSD",1645839566569,0.25,2814.7,2813.9,5.01602071]
["bitfinex","ETHUSD",1645839566776,0.25,2814.7,2813.9,3.9693]
["bitfinex","ETHUSD",1645839567377,0.00364125,2814.4,2813.9,3.9693]
["bitfinex","ETHUSD",1645839568175,0.25,2814.7,2813.9,3.9693]
["bitfinex","ETHUSD",1645839568616,0.00364125,2814.3,2813.9,3.9693]
["bitfinex","ETHUSD",1645839569321,0.00364125,2814.3,2813.9,14.7693]
["bitfinex","ETHUSD",1645839569617,1.60217713,2814.9,2814.4,1.11111917]
["bitfinex","ETHUSD",1645839570423,1.60217713,2814.9,2814.4,1.53611917]
["bitfinex","ETHUSD",1645839570823,1.60217713,2814.9,2814.4,1.28611917]
["bitfinex","ETHUSD",1645839571024,0.00409529,2814.8,2814.4,1.28611917]
["bitfinex","ETHUSD",1645839571423,0.00409529,2814.8,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839572266,0.00409529,2814.7,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839574471,1.60217713,2814.9,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839574666,0.0036866,2814.7,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839575667,1.60217713,2814.9,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839575869,0.0036866,2814.7,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839576119,1.55586373,2814.9,2814.4,1.26611917]
["bitfinex","ETHUSD",1645839576319,1.55586373,2814.9,2814.4,0.425]
["bitfinex","ETHUSD",1645839576521,1.55586373,2814.9,2814.3,0.96]
["bitfinex","ETHUSD",1645839576522,1.90916373,2814.9,2814.3,0.96]
["bitfinex","ETHUSD",1645839576723,2.15916373,2814.9,2814.3,0.96]
["bitfinex","ETHUSD",1645839578226,0.00133621,2814.8,2814.3,0.96]
["bitfinex","ETHUSD",1645839578424,0.00133621,2814.8,2813.6,1.1779]
["bitfinex","ETHUSD",1645839578425,0.00133621,2814.8,2813.2,1.1308]
["bitfinex","ETHUSD",1645839578625,0.3533,2814.7,2813.3,3.9234]
["bitfinex","ETHUSD",1645839580575,0.3533,2814.6,2813.3,3.9234]
["bitfinex","ETHUSD",1645839581578,0.3533,2814.5,2813.3,3.9234]
["bitfinex","ETHUSD",1645839581777,0.25,2814.4,2813.3,3.9234]
["bitfinex","ETHUSD",1645839582585,0.6033,2814.4,2813.3,3.9234]
["bitfinex","ETHUSD",1645839582783,0.5533,2814.4,2813.3,3.9234]
["bitfinex","ETHUSD",1645839583084,0.2,2814.4,2813.4,1.08565534]
["bitfinex","ETHUSD",1645839588672,0.20143527,2814.4,2813.4,1.08565534]
["bitfinex","ETHUSD",1645839588872,0.20143527,2814.4,2813.4,1.51065534]
["bitfinex","ETHUSD",1645839589075,0.20143527,2814.4,2813.4,0.96]
["bitfinex","ETHUSD",1645839589674,0.20143527,2814.4,2813.3,3.9234]
["bitfinex","ETHUSD",1645839590082,0.20143527,2814.4,2813.3,5.13596079]
["bitfinex","ETHUSD",1645839590878,0.20143527,2814.4,2813.4,0.425]
["bitfinex","ETHUSD",1645839591329,0.20143527,2814.4,2814.0,1.05474936]
["bitfinex","ETHUSD",1645839592735,0.20143527,2814.4,2813.4,2.6098]
["bitfinex","ETHUSD",1645839593329,0.20143527,2814.4,2813.4,1.6098]
["bitfinex","ETHUSD",1645839593730,0.20143527,2814.4,2813.9,1.06171052]
["bitfinex","ETHUSD",1645839595574,0.00143527,2814.4,2813.9,1.06171052]
["bitfinex","ETHUSD",1645839600534,0.00143527,2814.4,2813.6,1.0]
["bitfinex","ETHUSD",1645839600736,0.00143527,2814.4,2813.6,1.425]
["bitfinex","ETHUSD",1645839601834,0.00143527,2814.4,2813.7,1.09788716]
["bitfinex","ETHUSD",1645839602277,1.50382917,2814.4,2813.7,1.09788716]
["bitfinex","ETHUSD",1645839602471,0.00143527,2814.4,2813.6,0.425]
["bitfinex","ETHUSD",1645839602672,1.5023939,2814.3,2813.6,0.425]
["bitfinex","ETHUSD",1645839602872,0.00143527,2814.3,2813.6,0.425]
["bitfinex","ETHUSD",1645839603477,0.00143527,2814.3,2813.6,1.58009967]
["bitfinex","ETHUSD",1645839603676,0.00032405,2814.3,2813.6,1.58009967]
["bitfinex","ETHUSD",1645839603878,0.00032405,2814.3,2813.6,0.425]
["bitfinex","ETHUSD",1645839605677,0.00032405,2814.3,2813.4,1.1848]
["bitfinex","ETHUSD",1645839605884,0.25032405,2814.3,2813.3,4.45572769]
["bitfinex","ETHUSD",1645839606144,0.25032405,2814.3,2813.6,1.263198]
["bitfinex","ETHUSD",1645839606145,1.50249793,2814.2,2813.6,1.263198]
["bitfinex","ETHUSD",1645839606344,1.5039332,2814.2,2813.6,1.263198]
["bitfinex","ETHUSD",1645839606748,1.5039332,2814.2,2813.3,3.9234]
["bitfinex","ETHUSD",1645839607848,1.5039332,2814.2,2813.3,5.10423485]
["bitfinex","ETHUSD",1645839608453,1.5039332,2814.2,2813.3,3.9234]
["bitfinex","ETHUSD",1645839609551,0.00143527,2814.2,2813.3,3.9234]
["bitfinex","ETHUSD",1645839609803,0.00143527,2814.2,2813.3,4.3484]
["bitfinex","ETHUSD",1645839609990,0.00143527,2814.2,2813.3,4.7017]
["bitfinex","ETHUSD",1645839610191,0.00143527,2814.2,2814.0,1.1885354]
["bitfinex","ETHUSD",1645839611207,0.00143527,2814.2,2814.0,1.5418354]
["bitfinex","ETHUSD",1645839612198,0.00143527,2814.2,2814.1,11.5783]
["bitfinex","ETHUSD",1645839612397,0.00143527,2814.2,2814.1,11.1533]
["bitfinex","ETHUSD",1645839612600,0.00405349,2814.8,2814.2,0.16534702]
["bitfinex","ETHUSD",1645839612901,0.00405349,2814.8,2814.7,11.1533]
["bitfinex","ETHUSD",1645839613097,0.00405349,2814.8,2814.7,0.7783]
["bitfinex","ETHUSD",1645839613299,0.00405349,2814.8,2814.7,1.56360554]
["bitfinex","ETHUSD",1645839613555,0.00367614,2814.8,2814.7,1.86360554]
["bitfinex","ETHUSD",1645839614546,0.01470074,2815.6,2814.7,0.81508368]
["bitfinex","ETHUSD",1645839614547,0.00110701,2814.9,2814.7,0.81508368]
["bitfinex","ETHUSD",1645839614749,0.00110701,2814.9,2814.8,0.425]
["bitfinex","ETHUSD",1645839615450,1.50196313,2815.5,2815.3,1.13542565]
["bitfinex","ETHUSD",1645839615653,0.0044271,2815.6,2815.3,1.13542565]
["bitfinex","ETHUSD",1645839615854,2.40840523,2815.6,2815.3,1.13542565]
["bitfinex","ETHUSD",1645839616253,2.40840523,2815.6,2814.8,0.425]
["bitfinex","ETHUSD",1645839616455,1.50198909,2815.5,2814.8,0.425]
["bitfinex","ETHUSD",1645839616855,1.50198909,2815.5,2814.8,11.225]
["bitfinex","ETHUSD",1645839617295,1.50198909,2815.5,2814.9,1.03241302]
["bitfinex","ETHUSD",1645839617483,2.40786361,2815.6,2814.9,1.03241302]
["bitfinex","ETHUSD",1645839617688,2.40397813,2815.6,2815.0,11.1533]
["bitfinex","ETHUSD",1645839617888,0.00277847,2816.2,2815.2,10.8]
["bitfinex","ETHUSD",1645839618095,0.00277847,2816.2,2815.3,0.425]
["bitfinex","ETHUSD",1645839618096,0.01676856,2815.8,2815.3,0.425]
["bitfinex","ETHUSD",1645839618488,0.01676856,2815.8,2815.4,11.8]
["bitfinex","ETHUSD",1645839618793,0.01676856,2815.8,2815.6,10.8]
["bitfinex","ETHUSD",1645839618794,6.856e-05,2815.8,2815.6,10.8]
["bitfinex","ETHUSD",1645839618989,6.856e-05,2815.8,2815.7,14.9777]
["bitfinex","ETHUSD",1645839619193,6.856e-05,2815.8,2815.7,15.631]
["bitfinex","ETHUSD",1645839619390,0.01676856,2816.2,2815.7,15.631]
["bitfinex","ETHUSD",1645839619594,0.01676856,2816.2,2815.8,10.8]
["bitfinex","ETHUSD",1645839619790,0.01676856,2816.2,2815.9,0.425]
["bitfinex","ETHUSD",1645839620191,0.01676856,2816.2,2816.0,0.3533]
["bitfinex","ETHUSD",1645839620391,0.01676856,2816.2,2816.1,16.16282336]
["bitfinex","ETHUSD",1645839620597,0.00277847,2816.8,2816.1,16.16282336]
["bitfinex","ETHUSD",1645839620792,7.45277847,2817.0,2816.1,16.16282336]
["bitfinex","ETHUSD",1645839621240,1.50146396,2816.9,2816.1,16.16282336]
["bitfinex","ETHUSD",1645839621446,0.00277847,2816.9,2816.2,1.0]
["bitfinex","ETHUSD",1645839621640,7.45,2817.0,2816.9,1.43195677]
["bitfinex","ETHUSD",1645839621841,7.45,2817.0,2816.4,3.5]
["bitfinex","ETHUSD",1645839621842,0.16948227,2816.6,2816.4,3.5]
["bitfinex","ETHUSD",1645839622042,0.16948227,2816.6,2816.5,1.78797096]
["bitfinex","ETHUSD",1645839624802,0.00439693,2816.7,2816.5,1.78797096]
["bitfinex","ETHUSD",1645839626286,7.45,2817.0,2816.5,1.78797096]
["bitfinex","ETHUSD",1645839626492,0.00439693,2816.7,2816.5,1.78797096]
["bitfinex","ETHUSD",1645839626690,0.00439693,2816.7,2816.5,0.425]
["bitfinex","ETHUSD",1645839627090,0.00439693,2816.7,2816.0,0.425]
["bitfinex","ETHUSD",1645839627791,0.00392701,2816.7,2816.1,1.29436141]
["bitfinex","ETHUSD",1645839627990,0.00392701,2816.7,2816.0,0.425]
["bitfinex","ETHUSD",1645839628645,0.00277847,2816.8,2816.0,0.425]
["bitfinex","ETHUSD",1645839628850,0.00392701,2816.5,2816.0,0.425]
["bitfinex","ETHUSD",1645839629058,0.00392701,2816.5,2815.5,1.02556134]
["bitfinex","ETHUSD",1645839629251,0.00670548,2816.5,2815.5,1.02556134]
["bitfinex","ETHUSD",1645839629450,0.00670548,2816.5,2815.3,3.7173]
["bitfinex","ETHUSD",1645839630048,0.00392701,2816.1,2815.3,3.7173]
["bitfinex","ETHUSD",1645839630447,0.00670548,2816.1,2815.3,3.7173]
["bitfinex","ETHUSD",1645839631049,0.00277847,2816.1,2815.3,3.7173]
["bitfinex","ETHUSD",1645839631249,0.00365348,2815.9,2815.3,3.7173]
["bitfinex","ETHUSD",1645839631656,0.00365348,2815.9,2815.3,3.71603837]
["bitfinex","ETHUSD",1645839632283,0.00277847,2816.1,2815.3,3.71603837]
["bitfinex","ETHUSD",1645839632479,0.00365335,2815.9,2815.3,3.71603837]
["bitfinex","ETHUSD",1645839633487,0.00365335,2815.9,2815.2,0.00551032]
["bitfinex","ETHUSD",1645839633886,0.3533,2815.8,2815.2,0.00551032]
["bitfinex","ETHUSD",1645839634884,0.00365335,2815.9,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839634885,0.3533,2815.9,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839635085,0.00277847,2815.8,2815.2,0.00553218]
["bitfinex","ETHUSD",1645839635286,0.35702622,2815.9,2815.2,0.00553218]
["bitfinex","ETHUSD",1645839635887,0.35702622,2815.9,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839635888,0.00372622,2815.9,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839636154,0.00277847,2815.8,2815.3,0.5]
["bitfinex","ETHUSD",1645839636356,0.00372629,2815.9,2815.2,0.0055322]
["bitfinex","ETHUSD",1645839636752,0.3533,2815.8,2815.2,0.0055322]
["bitfinex","ETHUSD",1645839636960,0.3533,2815.8,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839637155,0.35607847,2815.8,2814.9,1.19869799]
["bitfinex","ETHUSD",1645839637355,0.00372629,2815.9,2815.2,0.00534964]
["bitfinex","ETHUSD",1645839638557,0.00439654,2815.9,2815.2,0.00555077]
["bitfinex","ETHUSD",1645839639790,0.00439654,2815.9,2815.4,1.29120938]
["bitfinex","ETHUSD",1645839640380,0.00439654,2815.9,2815.2,0.00555077]
["bitfinex","ETHUSD",1645839640982,0.0043967,2815.9,2815.2,0.00535005]
["bitfinex","ETHUSD",1645839641887,0.0043967,2815.9,2815.2,1.16312833]
["bitfinex","ETHUSD",1645839642288,0.00358549,2815.9,2815.2,1.1628849]
["bitfinex","ETHUSD",1645839643089,0.00277847,2816.1,2815.2,1.15777828]
["bitfinex","ETHUSD",1645839643290,0.00358549,2815.9,2815.7,1.03703438]
["bitfinex","ETHUSD",1645839643536,0.00358549,2815.9,2815.3,0.1419]
["bitfinex","ETHUSD",1645839644338,0.00277847,2816.1,2815.3,0.1419]
["bitfinex","ETHUSD",1645839644537,0.00358555,2815.9,2815.2,0.00510664]
["bitfinex","ETHUSD",1645839644742,0.00358555,2815.9,2815.3,0.1419]
["bitfinex","ETHUSD",1645839645539,0.60607847,2816.2,2815.2,0.1419]
["bitfinex","ETHUSD",1645839645741,0.60607847,2816.2,2815.2,1.44714254]
["bitfinex","ETHUSD",1645839646045,0.60607847,2816.2,2815.2,0.00526891]
["bitfinex","ETHUSD",1645839646046,5.00404303,2815.9,2815.2,0.00526891]
["bitfinex","ETHUSD",1645839646249,0.01053781,2814.9,2814.2,1.0]
["bitfinex","ETHUSD",1645839646447,0.26053781,2814.9,2814.1,3.8169]
["bitfinex","ETHUSD",1645839646846,0.26053781,2814.9,2813.8,1.0]
["bitfinex","ETHUSD",1645839647047,0.26053781,2814.9,2813.6,0.1421]
["bitfinex","ETHUSD",1645839647301,0.26053781,2814.9,2813.4,0.1421]
["bitfinex","ETHUSD",1645839647302,0.3533,2814.6,2813.4,0.1421]
["bitfinex","ETHUSD",1645839647682,0.25,2814.5,2813.1,0.425]
["bitfinex","ETHUSD",1645839648282,0.25,2814.5,2813.2,0.1421]
["bitfinex","ETHUSD",1645839648685,0.25,2814.5,2813.0,0.1421]
["bitfinex","ETHUSD",1645839648885,0.25,2814.5,2813.2,1.27594333]
["bitfinex","ETHUSD",1645839649084,0.25,2814.5,2813.3,0.1421]
["bitfinex","ETHUSD",1645839649485,0.25,2814.5,2813.6,0.00573567]
["bitfinex","ETHUSD",1645839650688,0.25,2814.5,2813.9,0.0057352]
["bitfinex","ETHUSD",1645839651534,0.25,2814.5,2813.7,1.12203727]
["bitfinex","ETHUSD",1645839651735,0.25,2814.5,2814.1,0.00573497]
["bitfinex","ETHUSD",1645839652736,0.25,2814.5,2813.7,1.12203727]
["bitfinex","ETHUSD",1645839653139,0.25,2814.5,2814.2,0.00573481]
["bitfinex","ETHUSD",1645839654438,0.25,2814.5,2814.2,0.00565349]
["bitfinex","ETHUSD",1645839655095,0.25,2814.5,2813.7,1.12203727]
["bitfinex","ETHUSD",1645839655490,0.25,2814.5,2814.2,0.00565349]
["bitfinex","ETHUSD",1645839656390,0.01053781,2814.9,2814.2,1.19000906]
["bitfinex","ETHUSD",1645839656591,0.01053781,2814.9,2814.3,0.5671]
["bitfinex","ETHUSD",1645839656788,0.01053781,2814.9,2814.3,4.4254]
["bitfinex","ETHUSD",1645839657390,0.01053781,2814.9,2814.8,1.31115372]
["bitfinex","ETHUSD",1645839660036,0.01053781,2814.9,2814.8,2.23155372]
["bitfinex","ETHUSD",1645839663298,0.01053781,2814.9,2814.8,1.73615372]
["bitfinex","ETHUSD",1645839663501,0.01053781,2814.9,2814.8,2.08945372]
["bitfinex","ETHUSD",1645839664100,0.01053781,2814.9,2814.8,2.23155372]
["bitfinex","ETHUSD",1645839667738,0.01053781,2814.9,2814.8,2.08945372]
["bitfinex","ETHUSD",1645839667938,0.01053781,2814.9,2814.8,12.88945372]
["bitfinex","ETHUSD",1645839669340,0.0094547,2814.9,2814.8,12.88945372]
["bitfinex","ETHUSD",1645839670800,0.61812995,2816.3,2814.8,12.88945372]
["bitfinex","ETHUSD",1645839670801,0.01482995,2816.3,2815.0,11.1533]
["bitfinex","ETHUSD",1645839670992,0.00280822,2816.1,2815.2,11.1533]
["bitfinex","ETHUSD",1645839671188,0.00370817,2815.8,2815.4,12.1533]
["bitfinex","ETHUSD",1645839671390,0.00370817,2815.8,2815.5,4.2722]
["bitfinex","ETHUSD",1645839671788,0.00370817,2815.8,2815.6,1.31938364]
["bitfinex","ETHUSD",1645839671992,7.8033,2816.7,2815.6,1.74438364]
["bitfinex","ETHUSD",1645839672294,1.5043219,2816.6,2815.6,1.74438364]
["bitfinex","ETHUSD",1645839672491,0.25,2816.5,2815.6,2.09768364]
["bitfinex","ETHUSD",1645839672890,0.25,2816.5,2815.6,1.74438364]
["bitfinex","ETHUSD",1645839673297,0.25,2816.5,2815.6,0.425]
["bitfinex","ETHUSD",1645839673542,0.25,2816.5,2815.5,3.8472]
["bitfinex","ETHUSD",1645839673543,1.85618292,2816.4,2815.5,3.8472]
["bitfinex","ETHUSD",1645839673741,1.85486276,2816.3,2815.5,3.8472]
["bitfinex","ETHUSD",1645839673941,1.50156276,2816.2,2815.5,3.8472]
["bitfinex","ETHUSD",1645839674139,1.50437098,2816.2,2815.5,3.8472]
["bitfinex","ETHUSD",1645839675848,1.50437098,2816.2,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676042,0.3533,2816.3,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676244,0.00719424,2816.4,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676245,1.50159741,2816.2,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676444,0.00719424,2816.4,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676648,5.0,2816.1,2815.6,0.00573545]
["bitfinex","ETHUSD",1645839676852,5.0,2816.1,2814.3,6.6298]
["bitfinex","ETHUSD",1645839676853,0.01720634,2815.5,2814.3,6.6298]
["bitfinex","ETHUSD",1645839677045,0.25,2815.4,2814.4,0.425]
["bitfinex","ETHUSD",1645839677588,0.25,2815.4,2814.5,1.19586886]
["bitfinex","ETHUSD",1645839678396,0.25,2815.4,2814.8,0.0055936]
["bitfinex","ETHUSD",1645839679190,0.25,2815.4,2814.5,1.19586886]
["bitfinex","ETHUSD",1645839679691,0.25,2815.4,2815.0,0.00559336]
["bitfinex","ETHUSD",1645839680793,0.25,2815.4,2815.1,0.00542542]
["bitfinex","ETHUSD",1645839681857,0.25,2815.4,2815.1,0.00534617]
["bitfinex","ETHUSD",1645839684262,0.25,2815.4,2815.1,0.00533352]
["bitfinex","ETHUSD",1645839684898,1.85535755,2815.3,2815.1,0.00533352]
["bitfinex","ETHUSD",1645839685094,1.50205755,2815.2,2815.1,0.00533352]
["bitfinex","ETHUSD",1645839685296,1.50205755,2815.2,2814.0,0.5]
["bitfinex","ETHUSD",1645839685495,0.9533,2815.3,2813.8,3.2859]
["bitfinex","ETHUSD",1645839685700,1.45216817,2815.2,2815.1,0.00536058]
["bitfinex","ETHUSD",1645839687000,4.5053,2815.3,2815.0,0.00536073]
["bitfinex","ETHUSD",1645839687596,4.5053,2815.3,2813.8,3.2859]
["bitfinex","ETHUSD",1645839687999,4.5053,2815.3,2815.0,0.00536024]
["bitfinex","ETHUSD",1645839688852,4.5053,2815.3,2813.8,3.6392]
["bitfinex","ETHUSD",1645839689049,0.3533,2815.1,2813.8,3.2859]
["bitfinex","ETHUSD",1645839689250,0.3533,2815.1,2815.0,0.00544479]
["bitfinex","ETHUSD",1645839689251,0.6533,2815.1,2815.0,0.00544479]
["bitfinex","ETHUSD",1645839690550,0.09455506,2814.4,2813.7,5.1324]
["bitfinex","ETHUSD",1645839690751,0.34455506,2814.4,2813.7,5.1324]
["bitfinex","ETHUSD",1645839690955,0.34455506,2814.4,2813.7,3.8889]
["bitfinex","ETHUSD",1645839692152,0.34455506,2814.4,2813.7,4.97945047]
["bitfinex","ETHUSD",1645839693190,0.34455506,2814.4,2813.7,5.33275047]
["bitfinex","ETHUSD",1645839693393,0.09455506,2814.4,2813.7,5.33275047]
["bitfinex","ETHUSD",1645839694595,0.09455506,2814.4,2813.9,0.3533]
["bitfinex","ETHUSD",1645839695197,0.09455506,2814.4,2814.0,11.1533]
["bitfinex","ETHUSD",1645839695397,0.09455506,2814.4,2814.1,0.425]
["bitfinex","ETHUSD",1645839695596,0.09455506,2814.4,2814.2,1.10104573]
["bitfinex","ETHUSD",1645839695798,0.09455506,2814.4,2814.2,1.52604573]
["bitfinex","ETHUSD",1645839696454,0.09455506,2814.4,2814.2,1.53175098]
["bitfinex","ETHUSD",1645839697453,0.09455506,2814.4,2814.2,1.53046491]
["bitfinex","ETHUSD",1645839698054,4.402,2815.3,2814.2,1.43590985]
["bitfinex","ETHUSD",1645839698254,3.402,2815.3,2814.2,1.73590985]
["bitfinex","ETHUSD",1645839698455,3.402,2815.3,2814.3,0.1421]
["bitfinex","ETHUSD",1645839698652,3.402,2815.3,2814.6,0.00441847]
["bitfinex","ETHUSD",1645839699261,0.3533,2815.1,2814.6,0.00441847]
["bitfinex","ETHUSD",1645839699463,0.3533,2815.1,2814.0,1.0]
["bitfinex","ETHUSD",1645839699464,0.00883693,2814.5,2814.0,1.0]
["bitfinex","ETHUSD",1645839699658,0.00883693,2814.5,2813.7,3.8889]
["bitfinex","ETHUSD",1645839699917,0.25,2814.4,2813.7,3.8889]
["bitfinex","ETHUSD",1645839701521,0.6033,2814.4,2813.3,1.3429]
["bitfinex","ETHUSD",1645839701724,0.3533,2814.2,2813.3,5.228]
["bitfinex","ETHUSD",1645839701929,0.3533,2814.2,2813.3,4.0272]
["bitfinex","ETHUSD",1645839702127,3.5,2814.3,2813.1,0.00446981]
["bitfinex","ETHUSD",1645839702128,0.3533,2814.0,2813.1,0.00446981]
["bitfinex","ETHUSD",1645839702330,8.5,2814.1,2813.1,0.00446981]
["bitfinex","ETHUSD",1645839702331,0.3533,2813.3,2813.1,0.00446981]
["bitfinex","ETHUSD",1645839702527,0.3533,2813.3,2812.9,0.00446981]
["bitfinex","ETHUSD",1645839702725,0.3533,2813.3,2812.2,1.0]
["bitfinex","ETHUSD",1645839702928,0.6533,2813.3,2812.3,0.5]
["bitfinex","ETHUSD",1645839703126,0.55,2813.5,2812.3,0.50446981]
["bitfinex","ETHUSD",1645839703332,0.25,2813.5,2812.3,0.00446981]
["bitfinex","ETHUSD",1645839703543,0.25,2813.5,2812.4,0.1421]
["bitfinex","ETHUSD",1645839703745,0.25,2813.5,2812.9,0.00441934]
["bitfinex","ETHUSD",1645839704951,0.25,2813.5,2813.1,0.00574111]
["bitfinex","ETHUSD",1645839706052,0.25,2813.5,2813.2,0.00574095]
["bitfinex","ETHUSD",1645839707300,0.25,2813.5,2813.2,0.00574087]
["bitfinex","ETHUSD",1645839708493,0.25,2813.5,2813.2,0.00554712]
["bitfinex","ETHUSD",1645839709298,0.25,2813.5,2812.8,0.02219181]
["bitfinex","ETHUSD",1645839709705,0.25,2813.5,2813.2,0.00534683]
["bitfinex","ETHUSD",1645839710100,0.6033,2813.5,2813.2,0.00534683]
["bitfinex","ETHUSD",1645839710300,0.9033,2813.5,2813.2,0.00534683]
["bitfinex","ETHUSD",1645839710501,0.9033,2813.5,2812.3,1.00446981]
["bitfinex","ETHUSD",1645839710901,0.9033,2813.5,2813.2,0.00534683]
["bitfinex","ETHUSD",1645839711147,0.25,2813.5,2813.2,0.00534683]
["bitfinex","ETHUSD",1645839712148,0.25,2813.5,2813.2,0.00544033]
["bitfinex","ETHUSD",1645839713355,0.25,2813.5,2813.2,0.00543568]
["bitfinex","ETHUSD",1645839713948,0.3533,2813.4,2813.2,0.00543568]
["bitfinex","ETHUSD",1645839714350,0.6533,2813.4,2813.2,0.00543568]
["bitfinex","ETHUSD",1645839714550,0.6533,2813.4,2812.3,0.00446981]
["bitfinex","ETHUSD",1645839715607,0.3533,2813.3,2812.7,0.0053489]
["bitfinex","ETHUSD",1645839715819,0.3533,2813.3,2812.7,4.89e-05]
["bitfinex","ETHUSD",1645839715820,3.5,2813.2,2812.7,4.89e-05]
["bitfinex","ETHUSD",1645839716017,17.1533,2812.8,2812.1,0.00446981]
["bitfinex","ETHUSD",1645839716215,17.1533,2812.8,2811.4,0.00446981]
["bitfinex","ETHUSD",1645839716216,0.3533,2812.2,2811.4,0.00446981]
["bitfinex","ETHUSD",1645839716412,0.25,2812.1,2811.4,0.00446981]
["bitfinex","ETHUSD",1645839716610,0.25,2812.1,2810.8,0.1422]
["bitfinex","ETHUSD",1645839716611,0.25,2812.1,2810.8,0.14666981]
["bitfinex","ETHUSD",1645839716810,0.25,2812.1,2810.8,1.20626587]
["bitfinex","ETHUSD",1645839717017,0.25,2812.1,2810.9,0.3533]
["bitfinex","ETHUSD",1645839717221,0.25,2812.1,2811.1,0.3533]
["bitfinex","ETHUSD",1645839717410,0.25,2812.1,2811.2,0.14656981]
["bitfinex","ETHUSD",1645839719062,4.0348,2813.2,2811.4,1.3533]
["bitfinex","ETHUSD",1645839719257,4.0348,2813.2,2811.6,11.0066]
["bitfinex","ETHUSD",1645839719258,0.25,2813.1,2811.6,11.0066]
["bitfinex","ETHUSD",1645839719461,0.25,2813.1,2811.8,0.3533]
["bitfinex","ETHUSD",1645839719657,0.25,2813.1,2811.9,0.1421]
["bitfinex","ETHUSD",1645839719858,0.25,2813.1,2812.0,1.09846016]
["bitfinex","ETHUSD",1645839720058,0.25,2813.1,2812.1,0.14656981]
["bitfinex","ETHUSD",1645839720264,0.6033,2813.1,2812.2,0.00446981]
["bitfinex","ETHUSD",1645839720459,0.00448415,2812.6,2812.2,0.01020373]
["bitfinex","ETHUSD",1645839720661,0.25448415,2812.6,2812.2,0.00573392]
["bitfinex","ETHUSD",1645839721368,0.25,2812.6,2811.8,0.00446981]
["bitfinex","ETHUSD",1645839721768,0.00448415,2812.5,2812.2,0.00573388]
["bitfinex","ETHUSD",1645839722805,0.0089683,2812.5,2812.2,0.01146773]
["bitfinex","ETHUSD",1645839723002,0.00448415,2812.5,2812.2,0.00573385]
["bitfinex","ETHUSD",1645839724003,0.00818114,2812.5,2812.2,0.01103801]
["bitfinex","ETHUSD",1645839724206,0.00818114,2812.5,2812.2,0.00530416]
["bitfinex","ETHUSD",1645839724401,0.00369699,2812.5,2812.2,0.00530416]
["bitfinex","ETHUSD",1645839727447,0.25,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839727651,1.0,2812.3,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839727848,0.50443518,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839728053,2.50443518,2812.6,2811.5,3.8173]
["bitfinex","ETHUSD",1645839728247,1.50443518,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839728452,2.50443518,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839728849,2.15113518,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839729249,1.15113518,2812.6,2811.6,0.00446981]
["bitfinex","ETHUSD",1645839729458,0.3533,2812.0,2811.3,0.00446981]
["bitfinex","ETHUSD",1645839729652,1.0,2812.1,2811.1,3.96406981]
["bitfinex","ETHUSD",1645839729898,0.25,2811.9,2811.2,0.00446981]
["bitfinex","ETHUSD",1645839730503,0.6033,2811.9,2810.8,0.00446981]
["bitfinex","ETHUSD",1645839730712,0.6533,2811.7,2810.8,0.00446981]
["bitfinex","ETHUSD",1645839731102,1.3533,2811.5,2810.8,0.00446981]
["bitfinex","ETHUSD",1645839731304,1.3533,2811.5,2810.5,0.00446981]
["bitfinex","ETHUSD",1645839731507,0.25,2811.3,2811.2,0.00573104]
["bitfinex","ETHUSD",1645839732111,0.25,2811.3,2810.8,0.02292762]
["bitfinex","ETHUSD",1645839732112,0.01146207,2811.1,2810.8,0.02292762]
["bitfinex","ETHUSD",1645839732308,0.01146207,2811.1,2810.5,0.00446981]
["bitfinex","ETHUSD",1645839732309,0.3533,2810.9,2810.5,0.00446981]
["bitfinex","ETHUSD",1645839732511,5.0,2810.6,2810.1,0.00446981]
["bitfinex","ETHUSD",1645839732707,0.6533,2810.5,2810.0,10.0]
["bitfinex","ETHUSD",1645839732909,0.25,2810.5,2810.0,10.0]
["bitfinex","ETHUSD",1645839733108,0.25,2810.5,2810.1,1.19938144]
["bitfinex","ETHUSD",1645839733313,0.25,2810.5,2810.0,10.0]
["bitfinex","ETHUSD",1645839734351,0.25,2810.5,2810.1,1.10556831]
["bitfinex","ETHUSD",1645839734551,0.25,2810.5,2810.0,10.0]
["bitfinex","ETHUSD",1645839736160,0.25,2810.5,2810.1,0.00571036]
["bitfinex","ETHUSD",1645839736955,0.00455206,2810.9,2810.5,1.35222501]
["bitfinex","ETHUSD",1645839737158,0.25455206,2810.9,2810.1,0.01018017]
["bitfinex","ETHUSD",1645839737404,0.25455214,2810.9,2810.2,0.00571028]
["bitfinex","ETHUSD",1645839738504,0.25910469,2810.9,2810.4,0.00570989]
["bitfinex","ETHUSD",1645839738701,0.25455255,2810.9,2810.4,0.00570989]
["bitfinex","ETHUSD",1645839739504,0.25,2810.9,2810.1,0.00446981]
["bitfinex","ETHUSD",1645839739702,0.25,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1645839739904,0.25378036,2810.9,2810.5,0.005478]
["bitfinex","ETHUSD",1645839740602,0.25,2810.9,2810.1,0.00446981]
["bitfinex","ETHUSD",1645839740802,0.25,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1645839741049,0.25113413,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1645839741244,0.60443413,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1645839741444,1.0,2810.4,2810.0,10.0]
["bitfinex","ETHUSD",1645839741841,0.25,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1645839742050,1.0,2810.8,2810.0,10.0]
["bitfinex","ETHUSD",1645839742843,1.3533,2810.8,2810.0,10.0]
["bitfinex","ETHUSD",1645839743245,0.3533,2810.6,2810.0,10.0]
["bitfinex","ETHUSD",1645839743444,0.3533,2810.2,2810.0,10.0]
["bitfinex","ETHUSD",1645839744046,1.25,2810.3,2810.0,10.0]
["bitfinex","ETHUSD",1645839744646,1.25,2810.3,2810.0,10.00568928]
["bitfinex","ETHUSD",1645839746097,1.25,2810.3,2810.0,9.90568921]
["bitfinex","ETHUSD",1645839746905,0.3533,2810.2,2810.0,9.90568921]
["bitfinex","ETHUSD",1645839747100,1.0,2810.1,2810.0,9.9]
["bitfinex","ETHUSD",1645839747300,0.6033,2810.3,2810.0,9.9]
["bitfinex","ETHUSD",1645839747699,0.25,2810.3,2810.0,9.9]
["bitfinex","ETHUSD",1645839748310,0.6033,2810.3,2810.0,9.9]
["bitfinex","ETHUSD",1645839748545,5.6033,2810.3,2810.0,9.9]
["bitfinex","ETHUSD",1645839748742,6.3533,2810.1,2810.0,9.9]
["bitfinex","ETHUSD",1645839748950,6.3533,2810.1,2809.7,0.007]
["bitfinex","ETHUSD",1645839748951,1.6533,2810.1,2809.7,0.007]
["bitfinex","ETHUSD",1645839749348,4.42972,2810.2,2809.1,0.1107913]
["bitfinex","ETHUSD",1645839749349,4.3016,2810.2,2809.1,0.1107913]
["bitfinex","ETHUSD",1645839749550,1.0,2810.0,2809.6,0.02179858]
["bitfinex","ETHUSD",1645839749745,1.0,2810.0,2809.1,0.03258988]
["bitfinex","ETHUSD",1645839749946,4.4593,2810.2,2809.1,0.03258988]
["bitfinex","ETHUSD",1645839750159,1.0,2809.6,2809.1,0.03258988]
["bitfinex","ETHUSD",1645839750351,1.25,2809.6,2809.1,0.03258988]
["bitfinex","ETHUSD",1645839751153,1.25,2809.6,2809.2,1.09209714]
["bitfinex","ETHUSD",1645839751352,1.0,2809.6,2809.3,0.425]
["bitfinex","ETHUSD",1645839751750,0.25,2810.3,2809.3,0.425]
["bitfinex","ETHUSD",1645839752149,0.25,2810.3,2809.3,0.7783]
["bitfinex","ETHUSD",1645839752409,0.25,2810.3,2809.3,4.2783]
["bitfinex","ETHUSD",1645839752609,0.25,2810.3,2809.3,0.7783]
["bitfinex","ETHUSD",1645839752908,0.25,2810.3,2809.3,4.2783]
["bitfinex","ETHUSD",1645839753510,0.25,2810.3,2809.3,0.7783]
["bitfinex","ETHUSD",1645839753709,0.25,2810.3,2809.4,0.1423]
["bitfinex","ETHUSD",1645839753907,0.25,2810.3,2809.5,0.3533]
["bitfinex","ETHUSD",1645839754113,0.25,2810.3,2809.6,0.1423]
["bitfinex","ETHUSD",1645839754307,0.25,2810.3,2810.0,1.31639987]
["bitfinex","ETHUSD",1645839754510,8.63876207,2811.1,2810.0,1.31639987]
["bitfinex","ETHUSD",1645839754511,0.25,2811.0,2810.0,1.31639987]
["bitfinex","ETHUSD",1645839754912,0.25,2811.0,2810.1,3.8533]
["bitfinex","ETHUSD",1645839755110,0.25,2811.0,2810.1,4.4206]
["bitfinex","ETHUSD",1645839755308,0.25,2811.0,2810.1,0.9206]
["bitfinex","ETHUSD",1645839755507,0.25,2811.0,2810.3,0.3533]
["bitfinex","ETHUSD",1645839755910,0.25,2811.0,2810.3,0.35776534]
["bitfinex","ETHUSD",1645839756553,0.25,2811.0,2810.3,0.50006534]
["bitfinex","ETHUSD",1645839756762,0.00138223,2810.8,2810.5,1.24064197]
["bitfinex","ETHUSD",1645839757187,0.00138223,2810.8,2810.3,0.14676534]
["bitfinex","ETHUSD",1645839757554,0.00138223,2810.8,2810.3,0.1423]
["bitfinex","ETHUSD",1645839757754,0.00138223,2810.8,2810.2,3.8603]
["bitfinex","ETHUSD",1645839757955,0.00138223,2810.7,2810.2,3.8603]
["bitfinex","ETHUSD",1645839758366,0.00138223,2810.7,2809.9,0.00446534]
["bitfinex","ETHUSD",1645839758855,0.00138223,2810.7,2809.8,3.675]
["bitfinex","ETHUSD",1645839759054,0.00138223,2810.7,2809.9,0.00446534]
["bitfinex","ETHUSD",1645839759262,0.00460745,2810.4,2809.9,0.00446534]
["bitfinex","ETHUSD",1645839759560,0.25460745,2810.4,2809.8,4.71648664]
["bitfinex","ETHUSD",1645839760404,0.00460745,2810.2,2809.8,4.71648664]
["bitfinex","ETHUSD",1645839761408,0.00460745,2810.2,2809.8,3.675]
["bitfinex","ETHUSD",1645839761611,0.25,2810.4,2809.8,3.675]
["bitfinex","ETHUSD",1645839761814,0.00375878,2810.1,2809.8,3.675]
["bitfinex","ETHUSD",1645839762408,0.00375878,2810.1,2809.5,1.20621682]
["bitfinex","ETHUSD",1645839762808,0.00375878,2810.1,2809.5,1.2062168]
["bitfinex","ETHUSD",1645839763412,0.00375878,2810.1,2809.5,0.0054168]
["bitfinex","ETHUSD",1645839763649,0.00375878,2810.1,2809.2,0.00446534]
["bitfinex","ETHUSD",1645839764047,0.00375878,2809.9,2809.5,0.00504252]
["bitfinex","ETHUSD",1645839765253,0.00125714,2809.8,2809.5,1.04873899]
["bitfinex","ETHUSD",1645839765454,0.00125714,2809.8,2809.2,0.00446534]
["bitfinex","ETHUSD",1645839765658,5.714e-05,2809.8,2809.3,5.9206]
["bitfinex","ETHUSD",1645839765960,5.714e-05,2809.8,2809.5,5.56743203]
["bitfinex","ETHUSD",1645839766153,5.714e-05,2809.8,2809.7,1.3533]
["bitfinex","ETHUSD",1645839766353,5.714e-05,2809.8,2809.7,13.0783]
["bitfinex","ETHUSD",1645839766555,0.26146207,2811.1,2809.8,0.3577658]
["bitfinex","ETHUSD",1645839766756,0.3533,2811.6,2810.0,0.3533]
["bitfinex","ETHUSD",1645839766962,0.25,2811.1,2810.2,0.3533]
["bitfinex","ETHUSD",1645839767157,0.25,2811.1,2810.4,0.3533]
["bitfinex","ETHUSD",1645839767425,0.25,2811.1,2810.5,0.1423]
["bitfinex","ETHUSD",1645839767934,0.25,2811.1,2810.4,0.5000658]
["bitfinex","ETHUSD",1645839768126,0.25,2811.1,2810.4,0.9250658]
["bitfinex","ETHUSD",1645839768327,0.25,2811.1,2810.4,0.7827658]
["bitfinex","ETHUSD",1645839768726,0.25,2811.1,2810.4,0.7327658]
["bitfinex","ETHUSD",1645839768929,0.00460445,2810.9,2810.5,0.1423]
["bitfinex","ETHUSD",1645839769130,0.00460445,2810.9,2810.6,1.59779578]
["bitfinex","ETHUSD",1645839772174,1.3533,2810.3,2809.4,1.42953121]
["bitfinex","ETHUSD",1645839772573,1.3533,2810.3,2809.7,0.00388685]
["bitfinex","ETHUSD",1645839773177,0.25,2810.4,2809.7,0.00388685]
["bitfinex","ETHUSD",1645839773773,0.25,2810.4,2809.7,0.00526489]
["bitfinex","ETHUSD",1645839774271,0.25,2810.4,2810.1,1.36531242]
["bitfinex","ETHUSD",1645839774473,0.25,2810.4,2809.7,0.00526489]
["bitfinex","ETHUSD",1645839774927,0.25,2810.4,2809.7,0.00526492]
["bitfinex","ETHUSD",1645839775723,0.25,2810.4,2810.3,1.24783042]
["bitfinex","ETHUSD",1645839775924,0.75216958,2809.8,2809.4,0.11862672]
["bitfinex","ETHUSD",1645839776127,0.75216958,2809.8,2809.7,0.00529744]
["bitfinex","ETHUSD",1645839776528,0.00459155,2811.0,2809.7,0.00529744]
["bitfinex","ETHUSD",1645839776729,1.50442654,2810.9,2809.8,0.9206]
["bitfinex","ETHUSD",1645839776928,1.50442654,2810.9,2809.9,0.00444234]
["bitfinex","ETHUSD",1645839777128,1.50442654,2810.9,2810.0,0.1423]
["bitfinex","ETHUSD",1645839777327,0.25,2811.1,2810.0,0.1423]
["bitfinex","ETHUSD",1645839777532,1.50435166,2811.0,2810.1,0.00444234]
["bitfinex","ETHUSD",1645839778230,1.50435166,2811.0,2809.8,0.14674234]
["bitfinex","ETHUSD",1645839778668,0.00131215,2810.7,2809.8,0.92504234]
["bitfinex","ETHUSD",1645839779068,0.00131215,2810.7,2809.8,1.22504234]
["bitfinex","ETHUSD",1645839779272,0.00131215,2810.7,2810.0,0.3533]
["bitfinex","ETHUSD",1645839779470,0.25,2811.9,2810.4,11.1533]
["bitfinex","ETHUSD",1645839779471,0.65189318,2811.9,2810.4,11.1533]
["bitfinex","ETHUSD",1645839779673,1.50398121,2811.8,2810.6,11.1533]
["bitfinex","ETHUSD",1645839779869,1.50398121,2811.7,2811.5,1.01173378]
["bitfinex","ETHUSD",1645839780076,0.25,2812.2,2811.5,1.01173378]
["bitfinex","ETHUSD",1645839780270,0.25,2812.2,2811.1,0.425]
["bitfinex","ETHUSD",1645839780271,1.50385799,2812.1,2811.1,0.425]
["bitfinex","ETHUSD",1645839780470,1.50385799,2812.1,2810.9,0.1421]
["bitfinex","ETHUSD",1645839780670,4.40189318,2812.2,2810.8,2.1286]
["bitfinex","ETHUSD",1645839780671,0.3533,2811.9,2810.8,2.1286]
["bitfinex","ETHUSD",1645839780873,0.3533,2811.7,2810.7,0.00444234]
["bitfinex","ETHUSD",1645839781074,1.85715799,2811.6,2810.7,0.00444234]
["bitfinex","ETHUSD",1645839781276,1.50385799,2811.5,2810.7,0.00444234]
["bitfinex","ETHUSD",1645839781477,1.50385799,2811.5,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839781675,0.25,2811.7,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839781676,1.50385799,2811.4,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839781875,0.25,2811.7,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839781876,1.50385799,2811.3,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839782329,0.65189318,2812.0,2811.1,1.19315031]
["bitfinex","ETHUSD",1645839782330,0.00126369,2811.4,2811.1,1.61815031]
["bitfinex","ETHUSD",1645839783221,2.50625074,2812.3,2811.1,1.61815031]
["bitfinex","ETHUSD",1645839783422,0.00126369,2811.4,2811.2,0.1421]
["bitfinex","ETHUSD",1645839783724,0.00126369,2811.4,2811.3,0.425]
["bitfinex","ETHUSD",1645839784323,1.50370135,2812.2,2811.3,0.425]
["bitfinex","ETHUSD",1645839784520,1.50370135,2812.2,2811.6,1.21438042]
["bitfinex","ETHUSD",1645839784721,1.50370135,2812.2,2811.3,0.425]
["bitfinex","ETHUSD",1645839785820,0.00465547,2811.9,2811.3,0.425]
["bitfinex","ETHUSD",1645839786474,0.00465547,2811.9,2811.7,1.43240415]
["bitfinex","ETHUSD",1645839786678,3.50625074,2812.3,2811.7,1.85740415]
["bitfinex","ETHUSD",1645839786679,3.25625074,2812.3,2811.7,1.85740415]
["bitfinex","ETHUSD",1645839786877,3.25625074,2812.3,2811.7,2.21070415]
["bitfinex","ETHUSD",1645839786878,2.25625074,2812.3,2811.7,2.21070415]
["bitfinex","ETHUSD",1645839787076,2.25625074,2812.3,2811.8,0.1421]
["bitfinex","ETHUSD",1645839787274,2.25625074,2812.3,2811.9,0.425]
["bitfinex","ETHUSD",1645839788276,0.00140044,2812.2,2811.9,0.425]
["bitfinex","ETHUSD",1645839789477,0.00465547,2812.2,2811.9,0.425]
["bitfinex","ETHUSD",1645839791118,0.13819997,2813.0,2812.0,9.8533]
["bitfinex","ETHUSD",1645839791317,0.01861546,2813.2,2812.0,9.8533]
["bitfinex","ETHUSD",1645839791318,0.01861546,2813.2,2812.3,10.8]
["bitfinex","ETHUSD",1645839791519,2.40548204,2813.3,2812.4,4.2783]
["bitfinex","ETHUSD",1645839791720,2.40548204,2813.3,2812.7,1.0]
["bitfinex","ETHUSD",1645839791918,2.40548204,2813.3,2812.8,0.425]
["bitfinex","ETHUSD",1645839792218,2.40548204,2813.3,2812.9,0.3533]
["bitfinex","ETHUSD",1645839792416,0.25,2814.0,2813.0,0.425]
["bitfinex","ETHUSD",1645839792617,0.25,2814.0,2813.5,1.22298303]
["bitfinex","ETHUSD",1645839792817,0.38011974,2813.4,2813.0,0.425]
["bitfinex","ETHUSD",1645839793564,0.38011974,2813.4,2813.1,1.02091101]
["bitfinex","ETHUSD",1645839794366,0.00464383,2813.3,2813.1,1.02091101]
["bitfinex","ETHUSD",1645839795166,0.00464383,2813.3,2813.0,0.725]
["bitfinex","ETHUSD",1645839795369,0.00464383,2813.3,2813.0,0.425]
["bitfinex","ETHUSD",1645839795570,0.00464383,2813.3,2812.5,4.3488]
["bitfinex","ETHUSD",1645839795767,0.25,2813.2,2812.5,2.7081]
["bitfinex","ETHUSD",1645839796176,0.25,2813.2,2812.5,3.8834191]
["bitfinex","ETHUSD",1645839796372,0.25,2813.2,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839796774,0.00464383,2813.0,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839797519,0.25,2813.2,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839797924,0.00464383,2812.9,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839798826,0.25,2813.2,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839799024,0.00413973,2812.8,2812.5,1.1753191]
["bitfinex","ETHUSD",1645839799828,0.00413973,2812.8,2812.6,0.425]
["bitfinex","ETHUSD",1645839800026,0.38011974,2813.4,2812.6,0.425]
["bitfinex","ETHUSD",1645839800225,0.38011974,2813.4,2812.6,1.425]
["bitfinex","ETHUSD",1645839800428,0.00413973,2812.8,2812.6,1.425]
["bitfinex","ETHUSD",1645839800626,0.00413973,2812.8,2812.6,1.7783]
["bitfinex","ETHUSD",1645839800828,0.00413973,2812.8,2812.6,1.425]
["bitfinex","ETHUSD",1645839801268,0.01655644,2813.2,2812.6,1.425]
["bitfinex","ETHUSD",1645839801466,0.38011974,2813.4,2812.6,1.425]
["bitfinex","ETHUSD",1645839801467,0.00413973,2812.8,2812.6,1.425]
["bitfinex","ETHUSD",1645839802472,0.38011974,2813.4,2813.3,1.0359171]
["bitfinex","ETHUSD",1645839802676,0.00419448,2812.8,2812.6,4.1417]
["bitfinex","ETHUSD",1645839803673,0.00419448,2812.8,2812.7,1.28943303]
["bitfinex","ETHUSD",1645839803873,0.38011974,2813.4,2813.3,1.21191247]
["bitfinex","ETHUSD",1645839804935,0.38011974,2813.4,2812.6,4.1417]
["bitfinex","ETHUSD",1645839806141,0.38011974,2813.4,2813.1,1.32477804]
["bitfinex","ETHUSD",1645839806339,0.38011974,2813.4,2812.6,4.1417]
["bitfinex","ETHUSD",1645839807643,0.38011974,2813.4,2812.9,1.02327592]
["bitfinex","ETHUSD",1645839808045,0.38011974,2813.4,2812.8,0.3]
["bitfinex","ETHUSD",1645839808247,0.38011974,2813.4,2812.6,3.1417]
["bitfinex","ETHUSD",1645839808447,0.73341974,2813.4,2812.6,3.1417]
["bitfinex","ETHUSD",1645839808671,0.73341974,2813.4,2812.2,2.1952]
["bitfinex","ETHUSD",1645839808672,0.98341974,2813.4,2812.2,2.1952]
["bitfinex","ETHUSD",1645839809968,0.00463715,2812.9,2812.2,2.1952]
["bitfinex","ETHUSD",1645839811172,1.00196555,2813.4,2812.2,2.1952]
["bitfinex","ETHUSD",1645839811173,0.00463715,2812.7,2812.2,2.1952]
["bitfinex","ETHUSD",1645839811972,0.98341974,2813.4,2812.2,2.1952]
["bitfinex","ETHUSD",1645839812175,0.63011974,2813.4,2812.2,2.1952]
["bitfinex","ETHUSD",1645839812417,0.01809972,2813.1,2812.3,0.425]
["bitfinex","ETHUSD",1645839813017,0.01809972,2813.1,2812.9,1.33652804]
["bitfinex","ETHUSD",1645839813217,0.26678934,2812.8,2812.3,0.5671]
["bitfinex","ETHUSD",1645839813420,0.26678934,2812.8,2812.4,1.23281113]
["bitfinex","ETHUSD",1645839813819,0.26678934,2812.8,2812.4,1.65781113]
["bitfinex","ETHUSD",1645839814620,0.00130542,2812.7,2812.4,1.65781113]
["bitfinex","ETHUSD",1645839815418,0.00130542,2812.7,2812.5,0.1421]
["bitfinex","ETHUSD",1645839815616,0.00130542,2812.7,2812.6,0.425]
["bitfinex","ETHUSD",1645839816079,0.00130539,2812.7,2812.6,0.425]
["bitfinex","ETHUSD",1645839817084,0.27112914,2812.8,2812.6,0.425]
["bitfinex","ETHUSD",1645839818288,0.26678934,2812.8,2812.6,11.225]
["bitfinex","ETHUSD",1645839819185,0.26678934,2812.8,2812.6,0.425]
["bitfinex","ETHUSD",1645839821126,0.26678934,2812.8,2812.6,0.725]
["bitfinex","ETHUSD",1645839821325,0.26678934,2812.8,2812.7,0.1421]
["bitfinex","ETHUSD",1645839821527,0.26678934,2812.8,2812.7,0.5671]
["bitfinex","ETHUSD",1645839821725,0.26678934,2812.8,2812.7,0.725]
["bitfinex","ETHUSD",1645839821925,0.27140637,2812.8,2812.7,0.725]
["bitfinex","ETHUSD",1645839822328,0.27140637,2812.8,2812.7,0.8671]
["bitfinex","ETHUSD",1645839822928,0.26678934,2812.8,2812.7,0.8671]
["bitfinex","ETHUSD",1645839823978,0.38011974,2813.4,2812.7,11.6671]
["bitfinex","ETHUSD",1645839824284,0.00376439,2812.9,2812.7,13.55575]
["bitfinex","ETHUSD",1645839824681,0.00376439,2812.9,2812.8,1.0]
["bitfinex","ETHUSD",1645839824884,0.00376439,2812.9,2812.8,1.5671]
["bitfinex","ETHUSD",1645839825283,0.00376439,2812.9,2812.8,12.92182538]
["bitfinex","ETHUSD",1645839825482,0.00376439,2813.0,2812.8,12.92182538]
["bitfinex","ETHUSD",1645839825683,0.00376439,2813.0,2812.9,0.1421]
["bitfinex","ETHUSD",1645839825885,0.00376439,2813.0,2812.9,1.5671]
["bitfinex","ETHUSD",1645839826084,0.00376439,2813.0,2812.9,1.425]
["bitfinex","ETHUSD",1645839826285,0.00376439,2813.0,2812.9,1.63956015]
["bitfinex","ETHUSD",1645839826682,0.00376439,2813.0,2812.9,0.425]
["bitfinex","ETHUSD",1645839826888,0.74847502,2813.4,2812.2,2.6202]
["bitfinex","ETHUSD",1645839826889,0.25376439,2813.1,2812.2,2.6202]
["bitfinex","ETHUSD",1645839827087,0.25376439,2813.1,2812.2,0.425]
["bitfinex","ETHUSD",1645839827916,0.00388758,2812.8,2812.2,0.425]
["bitfinex","ETHUSD",1645839828816,0.25,2813.1,2812.2,0.425]
["bitfinex","ETHUSD",1645839829016,0.25,2813.1,2812.2,1.62052978]
["bitfinex","ETHUSD",1645839829218,0.00388744,2812.7,2812.2,1.62052978]
["bitfinex","ETHUSD",1645839830319,0.00388737,2812.7,2812.2,1.62052978]
["bitfinex","ETHUSD",1645839831373,0.25,2813.1,2812.2,1.62052978]
["bitfinex","ETHUSD",1645839831564,0.00387876,2812.7,2812.2,1.62052978]
["bitfinex","ETHUSD",1645839831866,0.00387876,2812.7,2812.3,10.8]
["bitfinex","ETHUSD",1645839832073,0.00387876,2812.7,2812.4,11.225]
["bitfinex","ETHUSD",1645839832268,0.00387876,2812.7,2812.5,0.1421]
["bitfinex","ETHUSD",1645839832466,1.50305418,2813.2,2812.6,10.8]
["bitfinex","ETHUSD",1645839832765,0.00387883,2812.7,2812.5,1.02724519]
["bitfinex","ETHUSD",1645839832984,0.00387883,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645839833168,0.00387883,2812.7,2812.5,0.72724519]
["bitfinex","ETHUSD",1645839833568,0.01551224,2813.3,2812.5,0.72724519]
["bitfinex","ETHUSD",1645839833766,0.38011974,2813.4,2812.9,1.29794363]
["bitfinex","ETHUSD",1645839833969,0.0155128,2813.3,2812.9,1.29794363]
["bitfinex","ETHUSD",1645839834369,0.0155128,2813.3,2812.5,0.1421]
["bitfinex","ETHUSD",1645839834578,0.0155128,2813.3,2812.1,1.37862998]
["bitfinex","ETHUSD",1645839834579,2.10635606,2813.2,2812.1,1.6428]
["bitfinex","ETHUSD",1645839834826,1.85635606,2813.1,2812.1,1.6428]
["bitfinex","ETHUSD",1645839835027,1.50305606,2813.0,2812.1,1.6428]
["bitfinex","ETHUSD",1645839835227,1.50767309,2813.0,2812.1,1.6428]
["bitfinex","ETHUSD",1645839835529,0.00461703,2813.0,2812.3,1.13688182]
["bitfinex","ETHUSD",1645839836034,0.25,2813.2,2812.3,1.13688182]
["bitfinex","ETHUSD",1645839836235,1.50309291,2813.1,2812.3,1.13688182]
["bitfinex","ETHUSD",1645839836434,0.00461703,2812.8,2812.3,1.13688182]
["bitfinex","ETHUSD",1645839836635,0.00461703,2812.8,2812.3,1.43688182]
["bitfinex","ETHUSD",1645839836835,0.00461703,2812.8,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839837634,0.3533,2813.3,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839837834,1.50300191,2813.2,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839838235,0.38011974,2813.4,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839838435,1.50298074,2813.3,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839838671,1.50298074,2813.3,2812.3,2.08027336]
["bitfinex","ETHUSD",1645839838870,0.00459787,2812.9,2812.3,2.08027336]
["bitfinex","ETHUSD",1645839839074,0.00459787,2812.9,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839839675,0.3533,2813.3,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839839876,1.50304838,2813.2,2812.3,1.86188182]
["bitfinex","ETHUSD",1645839840076,0.00459787,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645839841276,0.00459771,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645839842316,0.008611,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645839842520,0.00401329,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645839843320,0.3533,2813.3,2812.3,0.425]
["bitfinex","ETHUSD",1645839843519,0.00401329,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645839844620,0.3533,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839844823,0.00401329,2812.7,2812.3,0.725]
["bitfinex","ETHUSD",1645839845821,0.0025171,2812.7,2812.3,0.725]
["bitfinex","ETHUSD",1645839846075,0.0043629,2812.7,2812.3,0.725]
["bitfinex","ETHUSD",1645839847271,0.63011974,2813.4,2812.3,0.725]
["bitfinex","ETHUSD",1645839847272,0.98341974,2813.4,2812.3,0.725]
["bitfinex","ETHUSD",1645839847471,1.50292761,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839847675,1.85622761,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839847870,0.3533,2813.3,2812.7,1.29633169]
["bitfinex","ETHUSD",1645839848071,0.3533,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839848472,0.98341974,2813.4,2812.3,0.725]
["bitfinex","ETHUSD",1645839848673,1.50294346,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839849075,1.85624346,2813.3,2812.3,0.725]
["bitfinex","ETHUSD",1645839849372,1.85624346,2813.3,2812.7,1.43822418]
["bitfinex","ETHUSD",1645839849373,1.50294346,2813.2,2812.7,1.43822418]
["bitfinex","ETHUSD",1645839849672,0.63011974,2813.4,2812.7,1.43822418]
["bitfinex","ETHUSD",1645839849673,0.00138282,2812.9,2812.7,1.43822418]
["bitfinex","ETHUSD",1645839849917,0.00138282,2812.9,2812.7,12.23822418]
["bitfinex","ETHUSD",1645839850223,0.00138282,2812.9,2812.8,11.225]
["bitfinex","ETHUSD",1645839850224,8.282e-05,2812.9,2812.8,11.225]
["bitfinex","ETHUSD",1645839850416,2.40499464,2814.0,2813.5,1.08976332]
["bitfinex","ETHUSD",1645839850618,1.50269905,2813.9,2813.5,1.08976332]
["bitfinex","ETHUSD",1645839851015,1.50269905,2813.9,2813.5,1.51476332]
["bitfinex","ETHUSD",1645839851719,2.65499464,2814.2,2813.5,1.51476332]
["bitfinex","ETHUSD",1645839852120,1.50265942,2814.1,2813.5,0.425]
["bitfinex","ETHUSD",1645839852321,1.85595942,2814.1,2813.5,0.425]
["bitfinex","ETHUSD",1645839852621,2.65499464,2814.2,2813.5,0.425]
["bitfinex","ETHUSD",1645839852622,0.3533,2813.9,2813.5,0.425]
["bitfinex","ETHUSD",1645839853421,0.3533,2814.1,2813.5,0.425]
["bitfinex","ETHUSD",1645839853664,0.3533,2813.9,2813.5,0.425]
["bitfinex","ETHUSD",1645839853866,1.50271604,2813.8,2813.5,0.425]
["bitfinex","ETHUSD",1645839854066,0.3533,2813.9,2813.5,0.425]
["bitfinex","ETHUSD",1645839854264,1.50273843,2813.8,2813.5,0.425]
["bitfinex","ETHUSD",1645839854476,0.00458839,2813.8,2813.5,0.425]
["bitfinex","ETHUSD",1645839854665,1.50278522,2813.7,2813.5,0.425]
["bitfinex","ETHUSD",1645839854967,0.00458839,2813.8,2813.5,0.425]
["bitfinex","ETHUSD",1645839855366,3.00829464,2814.2,2813.5,0.425]
["bitfinex","ETHUSD",1645839855564,0.00458839,2813.7,2813.5,0.425]
["bitfinex","ETHUSD",1645839856371,0.00458839,2813.7,2813.5,1.62848854]
["bitfinex","ETHUSD",1645839856668,0.00280561,2814.1,2813.5,1.62848854]
["bitfinex","ETHUSD",1645839856869,0.00458839,2813.7,2813.5,1.62848854]
["bitfinex","ETHUSD",1645839857718,2.67615105,2814.2,2813.5,1.62848854]
["bitfinex","ETHUSD",1645839857919,1.50265535,2814.1,2813.5,1.62848854]
["bitfinex","ETHUSD",1645839858117,2.42615105,2814.2,2813.5,12.42848854]
["bitfinex","ETHUSD",1645839858118,0.00458839,2813.7,2813.5,12.42848854]
["bitfinex","ETHUSD",1645839858317,0.00458839,2813.7,2813.5,12.72848854]
["bitfinex","ETHUSD",1645839858516,0.00458839,2813.7,2813.6,10.8]
["bitfinex","ETHUSD",1645839858722,0.00458839,2813.7,2813.6,11.225]
["bitfinex","ETHUSD",1645839859119,0.00280561,2814.2,2813.6,11.225]
["bitfinex","ETHUSD",1645839859320,7.45,2814.3,2813.6,11.225]
["bitfinex","ETHUSD",1645839861468,7.45,2814.3,2814.0,1.18354173]
["bitfinex","ETHUSD",1645839861663,7.45,2814.3,2814.0,1.60854173]
["bitfinex","ETHUSD",1645839862064,7.45,2814.3,2814.0,0.425]
["bitfinex","ETHUSD",1645839862867,7.45458146,2814.3,2814.0,0.425]
["bitfinex","ETHUSD",1645839864469,7.45458146,2814.3,2814.1,1.40079081]
["bitfinex","ETHUSD",1645839864669,7.45458146,2814.3,2814.1,1.82579081]
["bitfinex","ETHUSD",1645839865620,7.45458146,2814.3,2814.1,12.62579081]
["bitfinex","ETHUSD",1645839865819,7.45458146,2814.3,2814.1,12.92579081]
["bitfinex","ETHUSD",1645839866421,7.45458146,2814.3,2814.1,2.12579081]
["bitfinex","ETHUSD",1645839867420,7.45458146,2814.3,2814.1,0.425]
["bitfinex","ETHUSD",1645839867421,7.45,2814.3,2814.1,0.425]
["bitfinex","ETHUSD",1645839867622,7.45407246,2814.3,2814.1,0.425]
["bitfinex","ETHUSD",1645839868426,7.45407246,2814.3,2814.2,1.12871077]
["bitfinex","ETHUSD",1645839868668,7.45,2814.3,2814.2,1.12871077]
["bitfinex","ETHUSD",1645839868869,7.45407246,2814.3,2814.2,1.12871077]
["bitfinex","ETHUSD",1645839869067,7.2826496,2814.3,2814.1,0.425]
["bitfinex","ETHUSD",1645839869267,0.00407246,2814.3,2814.1,0.425]
["bitfinex","ETHUSD",1645839869873,0.00407246,2814.3,2814.1,11.225]
["bitfinex","ETHUSD",1645839870072,0.00407246,2814.3,2814.2,1.33544262]
["bitfinex","ETHUSD",1645839870275,0.00407246,2814.3,2814.2,12.56044262]
["bitfinex","ETHUSD",1645839870974,7.45,2814.7,2814.2,12.56044262]
["bitfinex","ETHUSD",1645839871173,0.0038632,2814.4,2814.2,12.56044262]
["bitfinex","ETHUSD",1645839871674,0.0038632,2814.4,2814.2,1.76044262]
["bitfinex","ETHUSD",1645839871875,0.0038632,2814.4,2814.2,0.425]
["bitfinex","ETHUSD",1645839872075,7.45,2814.7,2814.2,0.425]
["bitfinex","ETHUSD",1645839872506,0.0038632,2814.4,2814.2,0.425]
["bitfinex","ETHUSD",1645839873811,7.45,2814.7,2814.2,11.225]
["bitfinex","ETHUSD",1645839873812,7.4038632,2814.7,2814.2,11.225]
["bitfinex","ETHUSD",1645839874015,0.00280561,2814.8,2814.2,0.425]
["bitfinex","ETHUSD",1645839874214,0.01545049,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839874713,0.26545049,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839874913,0.25,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839875514,2.6539475,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839876168,1.50236772,2814.8,2814.2,0.425]
["bitfinex","ETHUSD",1645839876568,3.0072475,2814.9,2814.2,0.425]
["bitfinex","ETHUSD",1645839877171,3.0072475,2814.9,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839877373,3.0072475,2814.9,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839877572,1.50235681,2814.8,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839877774,3.0072475,2814.9,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839878173,2.6539475,2814.9,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839878575,0.0045718,2814.6,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839879574,0.0045718,2814.5,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839880832,0.00457172,2814.5,2814.2,1.61857186]
["bitfinex","ETHUSD",1645839881636,0.00457172,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839881835,0.00280561,2814.8,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839882034,2.6539475,2814.9,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839882035,0.00457172,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839883237,0.00374771,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839885376,0.00280561,2814.8,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839885576,0.00374771,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839886778,0.00749542,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839886979,0.00374771,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839887827,1.50234617,2814.7,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839888025,0.00386115,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839891385,0.3533,2814.6,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839891570,0.00414273,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839893774,0.00280561,2814.8,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839894074,0.00414273,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839894472,0.00414273,2814.5,2814.2,1.87968012]
["bitfinex","ETHUSD",1645839894923,0.00280561,2814.8,2814.2,1.87968012]
["bitfinex","ETHUSD",1645839895124,0.0041218,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839896229,0.00280561,2814.8,2814.2,1.79475661]
["bitfinex","ETHUSD",1645839896429,0.0041218,2814.5,2814.2,0.5943703]
["bitfinex","ETHUSD",1645839898434,1.85576065,2814.4,2814.2,0.1693703]
["bitfinex","ETHUSD",1645839898668,1.78661765,2814.1,2813.5,0.1421]
["bitfinex","ETHUSD",1645839898871,1.85576065,2814.0,2813.5,0.1421]
["bitfinex","ETHUSD",1645839899072,0.3533,2813.8,2813.1,4.1595]
["bitfinex","ETHUSD",1645839899468,2.78661765,2814.1,2813.1,2.9807]
["bitfinex","ETHUSD",1645839899778,0.3533,2813.9,2813.1,2.9807]
["bitfinex","ETHUSD",1645839899976,1.85601829,2813.8,2813.1,2.9807]
["bitfinex","ETHUSD",1645839900176,0.3533,2813.8,2812.9,0.0103897]
["bitfinex","ETHUSD",1645839900374,0.3533,2813.8,2812.9,0.00514408]
["bitfinex","ETHUSD",1645839901176,0.3533,2813.6,2812.9,0.00514408]
["bitfinex","ETHUSD",1645839901379,0.3533,2813.6,2812.9,0.00514404]
["bitfinex","ETHUSD",1645839901781,0.3533,2813.4,2812.9,0.00514404]
["bitfinex","ETHUSD",1645839901978,1.64516598,2813.3,2812.9,1.44727917]
["bitfinex","ETHUSD",1645839902179,1.50306598,2813.3,2812.9,1.44727917]
["bitfinex","ETHUSD",1645839902424,0.65189318,2813.8,2812.9,1.87227917]
["bitfinex","ETHUSD",1645839902425,1.50306598,2813.8,2812.9,1.87227917]
["bitfinex","ETHUSD",1645839902624,1.50306598,2813.8,2812.9,0.43528998]
["bitfinex","ETHUSD",1645839902825,1.25,2814.0,2812.9,0.43014594]
["bitfinex","ETHUSD",1645839902826,1.50306598,2813.7,2812.9,0.43014594]
["bitfinex","ETHUSD",1645839903024,1.25,2814.0,2812.9,11.43143318]
["bitfinex","ETHUSD",1645839903227,1.25,2814.0,2812.9,0.43014594]
["bitfinex","ETHUSD",1645839903228,0.3533,2813.8,2812.9,0.43014594]
["bitfinex","ETHUSD",1645839903431,1.50270609,2813.7,2812.9,0.43014594]
["bitfinex","ETHUSD",1645839903629,1.50270609,2813.7,2812.9,0.43529598]
["bitfinex","ETHUSD",1645839903829,1.50270609,2813.7,2812.9,1.44693721]
["bitfinex","ETHUSD",1645839904029,0.25,2814.0,2812.9,1.44693721]
["bitfinex","ETHUSD",1645839904030,1.50270609,2813.6,2812.9,1.44693721]
["bitfinex","ETHUSD",1645839904333,0.25,2814.0,2812.9,1.44693721]
["bitfinex","ETHUSD",1645839904530,1.50276428,2813.9,2812.9,1.44178717]
["bitfinex","ETHUSD",1645839904929,1.50276428,2813.9,2812.9,12.24693719]
["bitfinex","ETHUSD",1645839905129,1.50276428,2813.9,2812.9,1.44693719]
["bitfinex","ETHUSD",1645839905329,1.50276428,2813.9,2812.9,0.43015002]
["bitfinex","ETHUSD",1645839905733,1.50276428,2813.9,2812.9,0.425]
["bitfinex","ETHUSD",1645839906169,0.3533,2813.8,2812.9,0.43036459]
["bitfinex","ETHUSD",1645839906369,0.3533,2813.6,2812.9,0.43036459]
["bitfinex","ETHUSD",1645839907171,0.6033,2814.0,2812.9,0.43427256]
["bitfinex","ETHUSD",1645839907370,0.3533,2813.8,2812.9,0.42890797]
["bitfinex","ETHUSD",1645839907570,1.50275318,2813.7,2812.9,0.42890797]
["bitfinex","ETHUSD",1645839908170,1.50275318,2813.7,2812.9,0.425]
["bitfinex","ETHUSD",1645839908373,1.50275318,2813.7,2813.1,1.07332198]
["bitfinex","ETHUSD",1645839908570,0.25,2814.0,2813.1,1.07332198]
["bitfinex","ETHUSD",1645839908771,0.25,2814.0,2812.9,0.42890797]
["bitfinex","ETHUSD",1645839908772,1.50278854,2813.9,2812.9,0.42890797]
["bitfinex","ETHUSD",1645839909372,1.50278854,2813.9,2813.4,1.32368388]
["bitfinex","ETHUSD",1645839912521,0.25,2814.0,2813.4,1.32368388]
["bitfinex","ETHUSD",1645839912721,1.50276413,2813.9,2813.4,1.32368388]
["bitfinex","ETHUSD",1645839912921,0.25,2814.0,2813.4,1.32368388]
["bitfinex","ETHUSD",1645839913969,1.43331765,2814.1,2813.5,0.425]
["bitfinex","ETHUSD",1645839914167,1.43331765,2814.1,2813.6,14.3]
["bitfinex","ETHUSD",1645839914469,1.43331765,2814.1,2813.7,11.225]
["bitfinex","ETHUSD",1645839914668,1.43331765,2814.1,2813.8,4.82368388]
["bitfinex","ETHUSD",1645839914867,1.43331765,2814.1,2813.9,0.425]
["bitfinex","ETHUSD",1645839915264,1.43331765,2814.1,2814.0,1.13633352]
["bitfinex","ETHUSD",1645839915468,1.43331765,2814.1,2814.0,1.56133352]
["bitfinex","ETHUSD",1645839915669,1.43331765,2814.1,2814.0,1.42818769]
["bitfinex","ETHUSD",1645839915966,1.43331765,2814.1,2813.6,1.3]
["bitfinex","ETHUSD",1645839916167,1.43331765,2814.1,2813.7,0.425]
["bitfinex","ETHUSD",1645839916867,1.43331765,2814.1,2813.8,10.8]
["bitfinex","ETHUSD",1645839917067,1.43331765,2814.1,2814.0,10.8]
["bitfinex","ETHUSD",1645839917317,1.43331765,2814.1,2814.0,11.225]
["bitfinex","ETHUSD",1645839917816,1.43331765,2814.1,2814.0,15.3783]
["bitfinex","ETHUSD",1645839918024,1.43331765,2814.1,2814.0,16.26653]
["bitfinex","ETHUSD",1645839918220,0.00455723,2814.5,2814.0,16.26653]
["bitfinex","ETHUSD",1645839918427,0.00455723,2814.5,2814.2,10.8]
["bitfinex","ETHUSD",1645839918619,0.00455723,2814.5,2814.4,10.8]
["bitfinex","ETHUSD",1645839918820,0.00455723,2814.5,2814.4,11.225]
["bitfinex","ETHUSD",1645839919020,5.54979657,2815.4,2814.4,11.225]
["bitfinex","ETHUSD",1645839919221,0.00455771,2814.5,2814.4,11.225]
["bitfinex","ETHUSD",1645839919520,0.00455771,2814.5,2814.4,16.0273132]
["bitfinex","ETHUSD",1645839919725,0.01822844,2814.9,2814.5,0.00103397]
["bitfinex","ETHUSD",1645839919926,0.00280561,2815.3,2814.8,10.8]
["bitfinex","ETHUSD",1645839920124,2.40359096,2815.4,2815.0,10.8]
["bitfinex","ETHUSD",1645839920321,2.40639657,2815.4,2815.2,10.8]
["bitfinex","ETHUSD",1645839920523,2.40359096,2815.4,2815.3,0.425]
["bitfinex","ETHUSD",1645839920723,2.35359096,2815.4,2815.3,1.72398547]
["bitfinex","ETHUSD",1645839920926,7.45,2815.5,2815.3,1.72398547]
["bitfinex","ETHUSD",1645839921196,7.45,2815.5,2815.3,12.52398547]
["bitfinex","ETHUSD",1645839921397,7.45,2815.5,2815.3,0.375]
["bitfinex","ETHUSD",1645839922898,7.45,2815.5,2814.5,0.00103397]
["bitfinex","ETHUSD",1645839922899,1.125,2815.1,2814.5,0.00103397]
["bitfinex","ETHUSD",1645839923096,1.125,2815.1,2814.7,0.00563685]
["bitfinex","ETHUSD",1645839924099,1.125,2815.1,2814.7,0.01127346]
["bitfinex","ETHUSD",1645839924100,0.00450083,2815.0,2814.7,0.01127346]
["bitfinex","ETHUSD",1645839924297,0.00450083,2815.0,2814.7,0.00563661]
["bitfinex","ETHUSD",1645839925130,0.00450083,2815.0,2814.5,0.00103397]
["bitfinex","ETHUSD",1645839925131,1.125,2815.1,2814.5,0.00103397]
["bitfinex","ETHUSD",1645839925328,0.00450075,2815.0,2814.7,0.00563659]
["bitfinex","ETHUSD",1645839925524,0.00450075,2815.0,2814.3,9.73046109]
["bitfinex","ETHUSD",1645839925726,0.00450075,2815.0,2814.2,4.4826]
["bitfinex","ETHUSD",1645839925930,2.10552744,2814.9,2814.2,4.0576]
["bitfinex","ETHUSD",1645839926130,1.50222744,2814.8,2813.7,0.425]
["bitfinex","ETHUSD",1645839926330,1.50222744,2814.8,2813.8,3.6774]
["bitfinex","ETHUSD",1645839926331,1.50503305,2814.8,2813.8,3.6774]
["bitfinex","ETHUSD",1645839926931,0.00280561,2814.8,2813.8,14.4774]
["bitfinex","ETHUSD",1645839927128,0.00280561,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839927328,1.50228627,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839927529,0.00280561,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839927735,0.3533,2814.9,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839927932,0.00280561,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839928133,0.25,2814.9,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839928332,0.00280561,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839929672,1.50508023,2814.8,2814.1,1.07820002]
["bitfinex","ETHUSD",1645839930278,0.00280561,2814.8,2814.3,0.00538596]
["bitfinex","ETHUSD",1645839930475,0.0064828,2815.0,2814.4,0.425]
["bitfinex","ETHUSD",1645839930675,0.00367719,2815.0,2814.4,11.225]
["bitfinex","ETHUSD",1645839931376,0.00819187,2815.0,2814.6,0.00563677]
["bitfinex","ETHUSD",1645839931674,0.00819187,2815.0,2814.7,0.425]
["bitfinex","ETHUSD",1645839931675,0.00451468,2815.0,2814.7,0.425]
["bitfinex","ETHUSD",1645839931975,0.00451468,2815.0,2814.8,1.23621893]
["bitfinex","ETHUSD",1645839932426,0.00451468,2815.0,2814.9,3.5]
["bitfinex","ETHUSD",1645839932623,0.00451468,2815.0,2814.9,11.225]
["bitfinex","ETHUSD",1645839932624,0.00451492,2815.0,2814.9,11.225]
["bitfinex","ETHUSD",1645839932830,0.00451492,2815.0,2814.9,11.525]
["bitfinex","ETHUSD",1645839933526,1.125,2815.1,2814.9,11.525]
["bitfinex","ETHUSD",1645839933727,1.12951492,2815.1,2814.9,11.525]
["bitfinex","ETHUSD",1645839934528,0.0180563,2815.6,2815.0,0.15089026]
["bitfinex","ETHUSD",1645839934529,0.00283549,2815.4,2815.0,0.15089026]
["bitfinex","ETHUSD",1645839934731,0.0180563,2815.6,2815.2,11.1]
["bitfinex","ETHUSD",1645839934930,0.03433199,2815.6,2815.4,10.8]
["bitfinex","ETHUSD",1645839935133,0.01627569,2815.6,2815.5,0.425]
["bitfinex","ETHUSD",1645839936280,0.35613549,2816.3,2815.9,1.3803365]
["bitfinex","ETHUSD",1645839936480,0.3533,2816.3,2815.9,1.3803365]
["bitfinex","ETHUSD",1645839936881,0.3533,2816.3,2815.5,0.425]
["bitfinex","ETHUSD",1645839937085,0.3533,2816.1,2815.5,0.425]
["bitfinex","ETHUSD",1645839937287,0.3533,2815.9,2815.1,4.0586]
["bitfinex","ETHUSD",1645839937483,0.3533,2815.9,2815.1,4.4836]
["bitfinex","ETHUSD",1645839938283,0.3533,2815.9,2815.1,4.7836]
["bitfinex","ETHUSD",1645839938483,0.00450363,2815.6,2815.1,4.6255]
["bitfinex","ETHUSD",1645839939287,0.00450363,2815.6,2815.2,1.06318366]
["bitfinex","ETHUSD",1645839939483,0.00283549,2816.2,2815.2,1.48818366]
["bitfinex","ETHUSD",1645839939684,0.00450363,2815.5,2815.2,1.48818366]
["bitfinex","ETHUSD",1645839939936,0.00450363,2815.5,2815.1,4.5586]
["bitfinex","ETHUSD",1645839940740,0.35613549,2815.7,2815.1,4.5586]
["bitfinex","ETHUSD",1645839940741,0.00283549,2815.7,2815.1,4.5586]
["bitfinex","ETHUSD",1645839941037,7.45,2815.8,2815.1,4.5586]
["bitfinex","ETHUSD",1645839941038,7.45,2815.8,2815.4,1.26816549]
["bitfinex","ETHUSD",1645839942342,0.00450363,2815.7,2815.4,1.26816549]
["bitfinex","ETHUSD",1645839943348,0.00366587,2815.7,2815.4,1.26816549]
["bitfinex","ETHUSD",1645839943983,0.00366587,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645839944183,0.00366587,2815.7,2815.5,3.925]
["bitfinex","ETHUSD",1645839944583,0.00733174,2815.7,2815.5,4.425]
["bitfinex","ETHUSD",1645839944781,0.00366587,2815.7,2815.5,3.925]
["bitfinex","ETHUSD",1645839945382,0.00366587,2815.7,2815.5,14.725]
["bitfinex","ETHUSD",1645839945781,0.35613549,2816.4,2815.5,14.725]
["bitfinex","ETHUSD",1645839945983,0.35613549,2816.4,2815.5,14.8669]
["bitfinex","ETHUSD",1645839946580,0.35613549,2816.4,2815.5,11.3669]
["bitfinex","ETHUSD",1645839947180,0.35613549,2816.4,2816.1,1.23694293]
["bitfinex","ETHUSD",1645839947181,0.00283549,2816.4,2816.1,1.23694293]
["bitfinex","ETHUSD",1645839947425,0.36466911,2816.0,2815.6,11.88577487]
["bitfinex","ETHUSD",1645839947624,0.36466911,2816.0,2815.7,0.425]
["bitfinex","ETHUSD",1645839948225,0.00446956,2815.9,2815.7,0.425]
["bitfinex","ETHUSD",1645839948427,0.00446956,2815.9,2815.7,11.225]
["bitfinex","ETHUSD",1645839948831,0.00446956,2815.9,2815.7,12.41271]
["bitfinex","ETHUSD",1645839950835,0.00446956,2815.9,2815.8,11.8]
["bitfinex","ETHUSD",1645839951099,0.00446956,2815.9,2815.8,12.225]
["bitfinex","ETHUSD",1645839951489,0.36466911,2816.0,2815.8,12.40606191]
["bitfinex","ETHUSD",1645839951887,0.36913867,2816.0,2815.8,12.40606191]
["bitfinex","ETHUSD",1645839952088,0.36913867,2816.0,2815.8,11.40606191]
["bitfinex","ETHUSD",1645839952288,0.36913867,2816.0,2815.9,15.3]
["bitfinex","ETHUSD",1645839952487,0.01787557,2816.4,2815.9,16.025]
["bitfinex","ETHUSD",1645839952688,0.00283549,2816.9,2816.1,11.68759]
["bitfinex","ETHUSD",1645839952891,0.00283549,2816.9,2816.3,10.8]
["bitfinex","ETHUSD",1645839953089,7.45,2817.1,2816.3,11.8]
["bitfinex","ETHUSD",1645839953090,0.01611189,2816.5,2816.3,11.8]
["bitfinex","ETHUSD",1645839953289,7.45,2817.1,2816.5,3.5]
["bitfinex","ETHUSD",1645839953491,0.00283549,2817.6,2816.6,11.225]
["bitfinex","ETHUSD",1645839953688,0.35613549,2817.6,2816.7,11.225]
["bitfinex","ETHUSD",1645839954090,0.39649356,2817.6,2816.7,11.225]
["bitfinex","ETHUSD",1645839954290,0.39649356,2817.6,2817.3,1.02508537]
["bitfinex","ETHUSD",1645839954291,0.04319356,2817.6,2817.3,1.02508537]
["bitfinex","ETHUSD",1645839954498,0.04035807,2817.6,2817.3,1.02508537]
["bitfinex","ETHUSD",1645839954692,0.04035807,2817.6,2817.3,11.82508537]
["bitfinex","ETHUSD",1645839954925,0.04035807,2817.6,2817.3,0.425]
["bitfinex","ETHUSD",1645839956531,0.04477618,2817.6,2817.5,1.01666413]
["bitfinex","ETHUSD",1645839956729,0.04477618,2817.6,2817.3,0.425]
["bitfinex","ETHUSD",1645839957629,0.04035807,2817.6,2817.3,0.425]
["bitfinex","ETHUSD",1645839957829,0.04477618,2817.6,2817.3,0.425]
["bitfinex","ETHUSD",1645839958030,0.04477618,2817.6,2817.5,1.26705355]
["bitfinex","ETHUSD",1645839959079,0.04035807,2817.6,2817.5,1.26705355]
["bitfinex","ETHUSD",1645839959283,0.6617911,2818.7,2817.7,9.5]
["bitfinex","ETHUSD",1645839959580,2.92672658,2819.1,2817.8,4.2783]
["bitfinex","ETHUSD",1645839959581,0.8036911,2819.1,2817.8,4.2783]
["bitfinex","ETHUSD",1645839959780,0.1419,2819.1,2817.9,11.1533]
["bitfinex","ETHUSD",1645839959978,0.25,2819.4,2818.1,10.8]
["bitfinex","ETHUSD",1645839960178,0.25,2819.4,2818.2,1.31192]
["bitfinex","ETHUSD",1645839960179,1.50033457,2819.3,2818.2,1.31192]
["bitfinex","ETHUSD",1645839960381,1.50033457,2819.3,2818.3,0.1418]
["bitfinex","ETHUSD",1645839960578,0.3533,2819.2,2818.3,0.5]
["bitfinex","ETHUSD",1645839960877,5.25,2819.4,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839960878,0.3533,2819.0,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839961078,1.85363457,2818.9,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839961277,0.3033,2818.9,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839961475,0.55451116,2818.9,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839961678,1.50040689,2818.8,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839961878,0.55451116,2818.9,2818.2,1.85186588]
["bitfinex","ETHUSD",1645839962076,1.80372827,2818.8,2818.2,0.425]
["bitfinex","ETHUSD",1645839962325,0.3033,2818.6,2817.7,0.425]
["bitfinex","ETHUSD",1645839962730,1.50056413,2818.5,2817.9,0.00552843]
["bitfinex","ETHUSD",1645839962934,5.3033,2818.0,2817.1,0.1418]
["bitfinex","ETHUSD",1645839963133,0.3033,2817.7,2816.2,0.1419]
["bitfinex","ETHUSD",1645839963332,0.31531073,2817.5,2816.2,7.1142]
["bitfinex","ETHUSD",1645839963529,0.3033,2817.4,2815.9,0.1419]
["bitfinex","ETHUSD",1645839963734,0.25,2817.3,2815.6,4.9458]
["bitfinex","ETHUSD",1645839964131,0.3919,2817.3,2816.3,1.11650866]
["bitfinex","ETHUSD",1645839964437,0.25,2817.3,2816.3,1.11650866]
["bitfinex","ETHUSD",1645839964629,0.25,2817.3,2816.4,0.1419]
["bitfinex","ETHUSD",1645839964829,0.25,2817.3,2816.4,0.5669]
["bitfinex","ETHUSD",1645839965029,0.15,2817.3,2816.4,0.5669]
["bitfinex","ETHUSD",1645839965229,0.15,2817.3,2816.4,11.3669]
["bitfinex","ETHUSD",1645839965431,2.4318,2818.1,2816.4,11.3669]
["bitfinex","ETHUSD",1645839965432,5.4868,2818.1,2816.5,4.94648]
["bitfinex","ETHUSD",1645839965630,0.60612397,2818.0,2816.6,1.1419]
["bitfinex","ETHUSD",1645839966285,1.0,2817.0,2816.6,1.1419]
["bitfinex","ETHUSD",1645839966985,1.0,2817.0,2816.6,11.9419]
["bitfinex","ETHUSD",1645839967182,1.0,2817.0,2816.7,0.425]
["bitfinex","ETHUSD",1645839967383,0.60612397,2818.0,2816.7,11.225]
["bitfinex","ETHUSD",1645839967583,0.60612397,2818.0,2816.7,11.2304354]
["bitfinex","ETHUSD",1645839967984,0.60612397,2818.0,2817.7,1.22240623]
["bitfinex","ETHUSD",1645839968287,0.37828148,2817.6,2816.9,1.16984915]
["bitfinex","ETHUSD",1645839968687,0.37828148,2817.6,2817.5,1.31744905]
["bitfinex","ETHUSD",1645839970531,0.37828148,2817.6,2817.4,0.00539713]
["bitfinex","ETHUSD",1645839972330,0.37828148,2817.6,2817.4,0.00545485]
["bitfinex","ETHUSD",1645839973332,0.37828148,2817.6,2817.2,1.12836412]
["bitfinex","ETHUSD",1645839973584,0.37828148,2817.6,2817.4,0.00545485]
["bitfinex","ETHUSD",1645839974779,0.37828148,2817.6,2817.4,0.00535257]
["bitfinex","ETHUSD",1645839975978,0.37828148,2817.6,2817.4,0.00535142]
["bitfinex","ETHUSD",1645839978336,0.37828148,2817.6,2817.4,0.00527309]
["bitfinex","ETHUSD",1645839979537,0.37828148,2817.6,2817.4,0.00527326]
["bitfinex","ETHUSD",1645839980338,0.37828148,2817.6,2816.8,5.20377326]
["bitfinex","ETHUSD",1645839980540,0.37828148,2817.6,2817.2,1.16495689]
["bitfinex","ETHUSD",1645839980746,0.37828148,2817.6,2817.4,0.00527326]
["bitfinex","ETHUSD",1645839981989,0.37828148,2817.6,2817.2,1.75596524]
["bitfinex","ETHUSD",1645839981990,0.37828148,2817.6,2817.3,3.50416971]
["bitfinex","ETHUSD",1645839982190,0.37828148,2817.6,2817.4,0.425]
["bitfinex","ETHUSD",1645839983192,0.37828148,2817.6,2817.4,11.225]
["bitfinex","ETHUSD",1645839983493,0.37828148,2817.6,2817.5,14.3]
["bitfinex","ETHUSD",1645839983891,0.37828148,2817.6,2817.5,14.725]
["bitfinex","ETHUSD",1645839984293,0.37828148,2817.6,2817.5,12.225]
["bitfinex","ETHUSD",1645839984693,0.37828148,2817.6,2817.5,16.0783]
["bitfinex","ETHUSD",1645839984949,0.37828148,2817.6,2817.5,12.225]
["bitfinex","ETHUSD",1645839986353,0.37828148,2817.6,2817.5,1.425]
["bitfinex","ETHUSD",1645839986752,0.37828148,2817.6,2817.5,12.225]
["bitfinex","ETHUSD",1645839987355,0.00414308,2818.0,2817.5,12.225]
["bitfinex","ETHUSD",1645839987553,0.00414308,2818.0,2817.7,10.8]
["bitfinex","ETHUSD",1645839987756,0.00282397,2818.9,2817.7,11.225]
["bitfinex","ETHUSD",1645839987954,0.00414308,2818.0,2817.7,11.225]
["bitfinex","ETHUSD",1645839988597,0.00414308,2818.0,2817.9,10.8]
["bitfinex","ETHUSD",1645839988781,0.00414308,2818.0,2817.9,12.525]
["bitfinex","ETHUSD",1645839988983,0.01656981,2818.5,2817.9,13.7343479]
["bitfinex","ETHUSD",1645839989182,0.00414352,2818.0,2817.9,13.86312296]
["bitfinex","ETHUSD",1645839989382,0.00414352,2818.0,2817.9,14.89397506]
["bitfinex","ETHUSD",1645839989584,0.00414352,2818.0,2817.9,14.69851638]
["bitfinex","ETHUSD",1645839989984,0.00414352,2818.0,2817.9,14.54067506]
["bitfinex","ETHUSD",1645839990583,0.00393318,2818.1,2817.9,14.54067506]
["bitfinex","ETHUSD",1645839990788,0.00393318,2818.1,2818.0,0.20920045]
["bitfinex","ETHUSD",1645839990989,0.00393318,2818.1,2818.0,11.43420045]
["bitfinex","ETHUSD",1645839991190,0.00393318,2818.1,2818.0,13.43420045]
["bitfinex","ETHUSD",1645839991488,0.35612397,2819.3,2818.0,12.225]
["bitfinex","ETHUSD",1645839991689,0.00393318,2818.2,2818.0,11.225]
["bitfinex","ETHUSD",1645839991889,0.00393318,2818.2,2818.1,1.0]
["bitfinex","ETHUSD",1645839992091,0.00393318,2818.2,2818.1,1.425]
["bitfinex","ETHUSD",1645839992338,0.00393318,2818.2,2818.1,1.725]
["bitfinex","ETHUSD",1645839992738,0.00393318,2818.3,2818.1,1.725]
["bitfinex","ETHUSD",1645839993342,0.00393318,2818.3,2818.2,12.21615548]
["bitfinex","ETHUSD",1645839993541,3.318e-05,2818.3,2818.2,1.41615548]
["bitfinex","ETHUSD",1645839993745,3.318e-05,2818.3,2818.2,5.64764807]
["bitfinex","ETHUSD",1645839993945,0.01573034,2818.7,2818.4,0.3533]
["bitfinex","ETHUSD",1645839994140,0.01578222,2818.8,2818.6,0.5]
["bitfinex","ETHUSD",1645839994340,0.01578222,2818.8,2818.7,1.425]
["bitfinex","ETHUSD",1645839994744,0.01578222,2818.8,2818.7,2.62647145]
["bitfinex","ETHUSD",1645839995147,0.35612397,2820.0,2818.7,2.62647145]
["bitfinex","ETHUSD",1645839995342,0.35612397,2820.0,2818.7,13.42647145]
["bitfinex","ETHUSD",1645839995546,0.3533,2819.8,2818.7,3.51308145]
["bitfinex","ETHUSD",1645839995744,0.00282397,2819.7,2818.7,2.51308145]
["bitfinex","ETHUSD",1645839995942,0.00282397,2819.7,2819.0,1.0]
["bitfinex","ETHUSD",1645839996186,0.3533,2819.8,2819.0,1.0]
["bitfinex","ETHUSD",1645839996388,0.00282397,2819.7,2819.0,1.0]
["bitfinex","ETHUSD",1645839996589,0.00282397,2819.7,2818.6,10.10632]
["bitfinex","ETHUSD",1645839996590,2.10317921,2819.7,2818.6,5.00632]
["bitfinex","ETHUSD",1645839996790,0.3533,2819.5,2818.7,1.0]
["bitfinex","ETHUSD",1645839996988,0.25282397,2819.7,2818.7,1.0]
["bitfinex","ETHUSD",1645839997187,1.85321966,2819.6,2818.7,1.0]
["bitfinex","ETHUSD",1645839997388,0.00282397,2819.5,2818.7,1.0]
["bitfinex","ETHUSD",1645839997687,0.0043668,2819.2,2818.7,1.0]
["bitfinex","ETHUSD",1645839998887,0.0043668,2819.1,2819.0,1.24806293]
["bitfinex","ETHUSD",1645840000138,0.0043668,2819.2,2818.7,4.5]
["bitfinex","ETHUSD",1645840000640,0.0043668,2819.2,2818.7,1.425]
["bitfinex","ETHUSD",1645840000846,0.25282397,2819.7,2818.7,1.425]
["bitfinex","ETHUSD",1645840001246,0.0043668,2819.1,2818.7,1.425]
["bitfinex","ETHUSD",1645840001546,0.0043668,2819.1,2818.9,1.36364667]
["bitfinex","ETHUSD",1645840002346,0.0087336,2819.1,2818.7,1.5668]
["bitfinex","ETHUSD",1645840002546,0.0043668,2819.1,2818.7,1.5668]
["bitfinex","ETHUSD",1645840003347,0.25282397,2819.7,2819.1,1.37104119]
["bitfinex","ETHUSD",1645840003599,0.0043668,2819.0,2818.8,3.5]
["bitfinex","ETHUSD",1645840003788,0.0043668,2819.0,2818.7,1.0]
["bitfinex","ETHUSD",1645840003986,0.0043668,2819.0,2818.8,0.425]
["bitfinex","ETHUSD",1645840004388,0.22465537,2819.7,2818.8,0.425]
["bitfinex","ETHUSD",1645840004588,0.22465537,2819.7,2818.8,1.46218275]
["bitfinex","ETHUSD",1645840004789,0.0043668,2819.0,2818.8,1.46218275]
["bitfinex","ETHUSD",1645840005790,0.22465537,2819.7,2818.8,1.46218275]
["bitfinex","ETHUSD",1645840005987,0.22465537,2819.7,2818.8,4.96218275]
["bitfinex","ETHUSD",1645840006191,0.22465537,2819.7,2818.8,1.46218275]
["bitfinex","ETHUSD",1645840006394,0.22465537,2819.7,2818.8,4.96218275]
["bitfinex","ETHUSD",1645840006592,0.22465537,2819.7,2818.8,1.46218275]
["bitfinex","ETHUSD",1645840006793,0.22465537,2819.7,2818.9,0.1418]
["bitfinex","ETHUSD",1645840007193,0.22465537,2819.7,2819.1,0.00405626]
["bitfinex","ETHUSD",1645840007732,0.3533,2820.0,2819.1,0.00405626]
["bitfinex","ETHUSD",1645840007937,0.3533,2820.0,2819.1,0.14585626]
["bitfinex","ETHUSD",1645840008133,0.3533,2820.0,2819.1,0.1418]
["bitfinex","ETHUSD",1645840008340,0.3533,2820.0,2819.2,0.00405608]
["bitfinex","ETHUSD",1645840008741,3.2926,2820.1,2819.2,0.00405608]
["bitfinex","ETHUSD",1645840008742,3.2926,2820.1,2819.3,10.8]
["bitfinex","ETHUSD",1645840008942,0.25,2820.4,2819.4,14.3]
["bitfinex","ETHUSD",1645840009138,0.25,2820.4,2819.5,0.5668]
["bitfinex","ETHUSD",1645840009341,0.25,2820.4,2819.5,0.8668]
["bitfinex","ETHUSD",1645840009738,0.25,2820.4,2819.7,1.29534357]
["bitfinex","ETHUSD",1645840009739,0.00430483,2819.8,2819.7,1.29534357]
["bitfinex","ETHUSD",1645840010943,0.00430483,2819.9,2819.5,0.425]
["bitfinex","ETHUSD",1645840011892,0.00430483,2819.9,2819.5,0.725]
["bitfinex","ETHUSD",1645840012093,0.00430483,2819.8,2819.5,0.725]
["bitfinex","ETHUSD",1645840012895,0.00281309,2820.3,2819.5,0.425]
["bitfinex","ETHUSD",1645840013096,0.00281309,2820.3,2819.4,4.756]
["bitfinex","ETHUSD",1645840013097,0.00281309,2820.3,2819.4,1.0]
["bitfinex","ETHUSD",1645840013298,0.00430483,2819.8,2819.4,1.0]
["bitfinex","ETHUSD",1645840013499,0.00430483,2819.8,2819.2,0.00526187]
["bitfinex","ETHUSD",1645840013798,0.00430483,2819.8,2819.2,1.32743942]
["bitfinex","ETHUSD",1645840014199,0.00430483,2819.8,2819.2,0.00526187]
["bitfinex","ETHUSD",1645840014396,0.00415867,2819.6,2819.2,0.01047982]
["bitfinex","ETHUSD",1645840014616,0.00415867,2819.6,2819.2,0.00521795]
["bitfinex","ETHUSD",1645840015539,0.00831719,2819.6,2819.2,0.01043585]
["bitfinex","ETHUSD",1645840015740,0.00415852,2819.6,2819.2,0.0052179]
["bitfinex","ETHUSD",1645840016942,0.00415852,2819.6,2819.2,0.00543081]
["bitfinex","ETHUSD",1645840017344,0.00415852,2819.6,2819.3,0.1418]
["bitfinex","ETHUSD",1645840018043,0.00352096,2819.6,2819.3,0.1418]
["bitfinex","ETHUSD",1645840018342,0.00352096,2819.6,2819.5,1.17782682]
["bitfinex","ETHUSD",1645840019184,0.00352109,2819.7,2819.3,2.4439]
["bitfinex","ETHUSD",1645840019481,0.00352109,2819.7,2819.3,1.4439]
["bitfinex","ETHUSD",1645840020085,0.01689417,2820.3,2819.3,1.5857]
["bitfinex","ETHUSD",1645840020282,7.57019417,2820.6,2819.8,1.1423749]
["bitfinex","ETHUSD",1645840020488,7.57019417,2820.6,2819.3,1.5857]
["bitfinex","ETHUSD",1645840020489,0.25,2820.2,2819.3,1.5857]
["bitfinex","ETHUSD",1645840022934,7.8033,2820.7,2819.8,1.32150087]
["bitfinex","ETHUSD",1645840023135,0.25,2820.4,2819.8,1.32150087]
["bitfinex","ETHUSD",1645840023734,0.25,2820.4,2819.3,2.5857]
["bitfinex","ETHUSD",1645840023941,0.25,2820.4,2819.9,0.00436877]
["bitfinex","ETHUSD",1645840024937,0.25,2820.4,2819.4,1.2890627]
["bitfinex","ETHUSD",1645840025138,0.25426941,2820.4,2819.9,0.00564986]
["bitfinex","ETHUSD",1645840025341,0.60756941,2820.4,2819.9,0.00564986]
["bitfinex","ETHUSD",1645840027200,0.25426941,2820.4,2819.9,0.00564986]
["bitfinex","ETHUSD",1645840027696,0.25426941,2820.4,2819.9,0.00545917]
["bitfinex","ETHUSD",1645840029831,0.25,2820.4,2819.4,0.1418]
["bitfinex","ETHUSD",1645840030029,0.00280088,2820.3,2819.9,0.00522067]
["bitfinex","ETHUSD",1645840030233,0.25347455,2820.4,2819.9,0.00522067]
["bitfinex","ETHUSD",1645840031237,0.25347455,2820.4,2819.9,0.00530899]
["bitfinex","ETHUSD",1645840033340,1.49945573,2820.3,2819.9,0.00530899]
["bitfinex","ETHUSD",1645840033592,0.25695402,2820.4,2819.9,0.01061946]
["bitfinex","ETHUSD",1645840033785,0.25347947,2820.4,2819.9,0.00531047]
["bitfinex","ETHUSD",1645840034587,0.25,2820.4,2819.5,0.5]
["bitfinex","ETHUSD",1645840034787,0.00280088,2820.3,2819.9,0.00523365]
["bitfinex","ETHUSD",1645840034990,1.85275616,2820.3,2819.9,0.00523365]
["bitfinex","ETHUSD",1645840035189,0.3533,2820.1,2819.9,0.00523365]
["bitfinex","ETHUSD",1645840035389,5.0,2820.3,2819.5,0.5]
["bitfinex","ETHUSD",1645840035390,0.0104673,2819.8,2819.5,0.5]
["bitfinex","ETHUSD",1645840035587,0.0104673,2819.8,2818.7,5.0406]
["bitfinex","ETHUSD",1645840035790,0.01326818,2819.8,2818.7,5.1824]
["bitfinex","ETHUSD",1645840035988,0.01326818,2819.8,2819.0,1.03320453]
["bitfinex","ETHUSD",1645840035989,0.25,2819.7,2819.0,1.03320453]
["bitfinex","ETHUSD",1645840036597,0.25,2819.7,2819.1,0.1418]
["bitfinex","ETHUSD",1645840037093,0.25,2819.7,2819.0,1.17500453]
["bitfinex","ETHUSD",1645840037346,0.0104673,2819.8,2819.0,1.17500453]
["bitfinex","ETHUSD",1645840037347,0.0104673,2819.8,2819.0,1.47500453]
["bitfinex","ETHUSD",1645840038347,0.0104673,2819.8,2819.3,0.0054686]
["bitfinex","ETHUSD",1645840039351,0.0104673,2819.8,2819.0,1.47500453]
["bitfinex","ETHUSD",1645840039751,0.0104673,2819.8,2819.4,0.00546837]
["bitfinex","ETHUSD",1645840040551,0.0104673,2819.8,2819.0,1.47500453]
["bitfinex","ETHUSD",1645840040955,0.0104673,2819.8,2819.5,0.0054573]
["bitfinex","ETHUSD",1645840041992,0.0104673,2819.8,2819.0,1.47500453]
["bitfinex","ETHUSD",1645840042195,0.0104673,2819.8,2819.0,1.90000453]
["bitfinex","ETHUSD",1645840043197,0.0104673,2819.8,2819.3,0.00527749]
["bitfinex","ETHUSD",1645840043398,0.0104673,2819.8,2819.4,0.425]
["bitfinex","ETHUSD",1645840044196,0.0104673,2819.8,2819.7,1.34838983]
["bitfinex","ETHUSD",1645840046336,0.0104673,2819.8,2819.7,1.64838983]
["bitfinex","ETHUSD",1645840046736,0.0104673,2819.8,2819.7,2.07338983]
["bitfinex","ETHUSD",1645840048894,0.0104673,2819.8,2819.7,2.21518983]
["bitfinex","ETHUSD",1645840051195,0.0104673,2819.8,2819.7,2.07338983]
["bitfinex","ETHUSD",1645840051395,0.0104673,2819.8,2819.7,13.22668983]
["bitfinex","ETHUSD",1645840051895,0.0104673,2819.8,2819.7,3.42668983]
["bitfinex","ETHUSD",1645840052534,0.0104673,2819.8,2819.7,14.22668983]
["bitfinex","ETHUSD",1645840052934,6.73e-05,2819.8,2819.7,14.22668983]
["bitfinex","ETHUSD",1645840053137,6.73e-05,2819.8,2819.7,15.22668983]
["bitfinex","ETHUSD",1645840054340,6.73e-05,2819.8,2819.7,13.8783]
["bitfinex","ETHUSD",1645840055340,6.73e-05,2819.8,2819.7,15.23862172]
["bitfinex","ETHUSD",1645840055539,6.73e-05,2819.8,2819.7,13.8783]
["bitfinex","ETHUSD",1645840056390,6.73e-05,2819.8,2819.7,14.0201]
["bitfinex","ETHUSD",1645840056990,6.73e-05,2819.8,2819.7,13.8783]
["bitfinex","ETHUSD",1645840057992,6.73e-05,2819.8,2819.7,1.425]
["bitfinex","ETHUSD",1645840058391,6.73e-05,2819.8,2819.7,0.425]
["bitfinex","ETHUSD",1645840059290,6.73e-05,2819.8,2819.7,0.725]
["bitfinex","ETHUSD",1645840061241,6.73e-05,2819.8,2819.7,11.8783]
["bitfinex","ETHUSD",1645840061447,6.73e-05,2819.8,2819.7,1.0783]
["bitfinex","ETHUSD",1645840061642,6.73e-05,2819.8,2819.7,2.0783]
["bitfinex","ETHUSD",1645840061843,6.73e-05,2819.8,2819.7,1.0783]
["bitfinex","ETHUSD",1645840062044,6.73e-05,2819.8,2819.7,11.8783]
["bitfinex","ETHUSD",1645840062245,6.73e-05,2819.8,2819.7,12.8783]
["bitfinex","ETHUSD",1645840063682,6.73e-05,2819.8,2819.7,14.21564915]
["bitfinex","ETHUSD",1645840065184,6.73e-05,2819.8,2819.7,12.8783]
["bitfinex","ETHUSD",1645840066086,6.73e-05,2819.8,2819.7,1.725]
["bitfinex","ETHUSD",1645840066286,6.73e-05,2819.8,2819.7,1.0783]
["bitfinex","ETHUSD",1645840066887,6.73e-05,2819.8,2819.7,11.8783]
["bitfinex","ETHUSD",1645840067092,0.00361483,2820.3,2819.9,11.1533]
["bitfinex","ETHUSD",1645840067338,0.00719263,2820.3,2820.2,12.57242]
["bitfinex","ETHUSD",1645840067540,0.0035778,2820.3,2820.2,13.29742]
["bitfinex","ETHUSD",1645840067840,0.0035778,2820.3,2820.2,14.29742]
["bitfinex","ETHUSD",1645840068038,0.0035778,2820.3,2820.2,15.50757279]
["bitfinex","ETHUSD",1645840068243,3.4673863,2821.7,2820.6,0.8862]
["bitfinex","ETHUSD",1645840068440,3.4673863,2821.7,2820.7,0.425]
["bitfinex","ETHUSD",1645840068641,0.01431038,2820.9,2820.7,0.425]
["bitfinex","ETHUSD",1645840069841,3.4673863,2821.7,2820.7,0.425]
["bitfinex","ETHUSD",1645840070043,0.3533,2821.5,2820.4,1.1423]
["bitfinex","ETHUSD",1645840070244,5.0,2821.6,2820.4,1.1423]
["bitfinex","ETHUSD",1645840070245,0.3533,2821.3,2820.4,1.1423]
["bitfinex","ETHUSD",1645840071131,0.3533,2821.3,2820.1,0.5]
["bitfinex","ETHUSD",1645840071132,0.3533,2820.9,2820.1,0.5]
["bitfinex","ETHUSD",1645840071322,5.0,2821.0,2819.2,5.0994]
["bitfinex","ETHUSD",1645840071323,0.3657547,2820.5,2819.2,5.0994]
["bitfinex","ETHUSD",1645840071519,0.3533,2820.3,2819.2,5.0994]
["bitfinex","ETHUSD",1645840071718,0.25,2820.2,2819.2,5.0994]
["bitfinex","ETHUSD",1645840072119,0.25,2820.2,2819.3,1.29654869]
["bitfinex","ETHUSD",1645840072321,0.25,2820.2,2819.2,5.0994]
["bitfinex","ETHUSD",1645840072617,0.6033,2820.2,2819.8,0.00547111]
["bitfinex","ETHUSD",1645840073520,0.3533,2820.1,2819.9,0.00547103]
["bitfinex","ETHUSD",1645840073718,0.6533,2820.1,2819.9,0.00547103]
["bitfinex","ETHUSD",1645840074619,0.6533,2820.1,2819.9,0.0054696]
["bitfinex","ETHUSD",1645840075541,0.3,2820.1,2819.9,0.0054696]
["bitfinex","ETHUSD",1645840075841,0.55,2820.2,2819.9,0.0054696]
["bitfinex","ETHUSD",1645840076049,0.25,2820.2,2819.9,0.0054696]
["bitfinex","ETHUSD",1645840076845,0.6033,2820.2,2819.9,0.0054696]
["bitfinex","ETHUSD",1645840077044,0.6033,2820.2,2819.9,0.01056098]
["bitfinex","ETHUSD",1645840077244,0.6033,2820.2,2819.9,0.00509138]
["bitfinex","ETHUSD",1645840077846,5.3533,2820.0,2819.9,0.00509138]
["bitfinex","ETHUSD",1645840078247,0.01017752,2819.8,2819.5,0.4488]
["bitfinex","ETHUSD",1645840078446,0.01017752,2819.8,2818.8,5.7761]
["bitfinex","ETHUSD",1645840078686,0.25,2819.7,2818.8,5.7761]
["bitfinex","ETHUSD",1645840081891,0.25,2819.7,2819.1,0.00440604]
["bitfinex","ETHUSD",1645840082342,0.6033,2819.7,2819.1,0.00440604]
["bitfinex","ETHUSD",1645840083145,0.6033,2819.7,2819.3,0.00532798]
["bitfinex","ETHUSD",1645840084248,0.6033,2819.7,2819.4,0.00532784]
["bitfinex","ETHUSD",1645840084447,0.25,2819.7,2819.4,0.00532784]
["bitfinex","ETHUSD",1645840085553,0.25,2819.7,2819.4,0.00532776]
["bitfinex","ETHUSD",1645840087824,0.25,2819.7,2819.4,0.00506677]
["bitfinex","ETHUSD",1645840088626,0.25,2819.7,2818.9,0.1418]
["bitfinex","ETHUSD",1645840089028,0.25,2819.7,2819.4,0.00506677]
["bitfinex","ETHUSD",1645840091443,0.25,2819.7,2819.4,0.00519991]
["bitfinex","ETHUSD",1645840093447,0.25,2819.7,2818.8,3.9407]
["bitfinex","ETHUSD",1645840093700,0.25,2819.7,2819.4,0.00519991]
["bitfinex","ETHUSD",1645840094801,0.25,2819.7,2818.8,3.9407]
["bitfinex","ETHUSD",1645840095001,0.25,2819.7,2819.4,0.00518424]
["bitfinex","ETHUSD",1645840095602,0.6033,2819.7,2819.4,0.00518424]
["bitfinex","ETHUSD",1645840096204,0.9033,2819.7,2819.4,0.00518424]
["bitfinex","ETHUSD",1645840096404,0.6033,2819.7,2819.4,0.00518424]
["bitfinex","ETHUSD",1645840096604,0.3533,2819.6,2819.4,0.00518424]
["bitfinex","ETHUSD",1645840097205,0.3533,2819.6,2818.8,3.9407]
["bitfinex","ETHUSD",1645840097453,0.3533,2819.6,2819.4,0.00518431]
["bitfinex","ETHUSD",1645840097653,0.25,2819.7,2819.4,0.00518431]
["bitfinex","ETHUSD",1645840098069,0.3533,2819.6,2819.4,0.00518431]
["bitfinex","ETHUSD",1645840098262,11.1533,2819.5,2819.4,0.00518431]
["bitfinex","ETHUSD",1645840098462,0.01036861,2819.3,2818.3,4.0041]
["bitfinex","ETHUSD",1645840098659,0.36366861,2819.3,2818.3,4.0041]
["bitfinex","ETHUSD",1645840098860,0.66366861,2819.3,2818.3,4.0041]
["bitfinex","ETHUSD",1645840099060,0.25,2819.1,2818.3,4.0041]
["bitfinex","ETHUSD",1645840100760,0.25,2819.1,2817.5,0.94751978]
["bitfinex","ETHUSD",1645840100964,0.25,2819.1,2817.0,3.34677639]
["bitfinex","ETHUSD",1645840100965,5.0,2817.8,2817.0,0.68534729]
["bitfinex","ETHUSD",1645840101213,5.0,2817.8,2817.0,0.5]
["bitfinex","ETHUSD",1645840101413,5.0,2817.8,2816.3,0.0044823]
["bitfinex","ETHUSD",1645840101414,5.0,2817.2,2816.3,0.0044823]
["bitfinex","ETHUSD",1645840101610,0.9874112,2817.7,2815.9,0.0044823]
["bitfinex","ETHUSD",1645840101611,5.0,2816.7,2815.9,0.0044823]
["bitfinex","ETHUSD",1645840101813,0.3,2816.7,2815.9,0.0044823]
["bitfinex","ETHUSD",1645840102013,10.8,2816.6,2815.9,0.0044823]
["bitfinex","ETHUSD",1645840102211,5.6033,2816.5,2815.8,0.9472]
["bitfinex","ETHUSD",1645840102409,5.6033,2816.5,2815.3,0.0044823]
["bitfinex","ETHUSD",1645840102410,0.25,2816.5,2815.3,0.0044823]
["bitfinex","ETHUSD",1645840102610,1.25,2817.3,2815.6,0.88771]
["bitfinex","ETHUSD",1645840102908,0.55,2817.3,2815.7,0.3577823]
["bitfinex","ETHUSD",1645840103109,0.55,2817.3,2815.8,0.1463823]
["bitfinex","ETHUSD",1645840103110,0.25,2817.3,2815.8,0.1463823]
["bitfinex","ETHUSD",1645840103310,0.55,2817.3,2815.8,0.1463823]
["bitfinex","ETHUSD",1645840103510,0.55,2817.3,2816.3,0.00440393]
["bitfinex","ETHUSD",1645840103511,0.25,2817.3,2816.3,0.00440393]
["bitfinex","ETHUSD",1645840103709,0.55,2817.3,2816.3,0.00440393]
["bitfinex","ETHUSD",1645840103909,0.25,2817.3,2816.3,0.00440393]
["bitfinex","ETHUSD",1645840104311,0.25,2817.3,2816.3,1.05189102]
["bitfinex","ETHUSD",1645840104514,0.25,2817.3,2816.4,0.0044823]
["bitfinex","ETHUSD",1645840104713,0.25,2817.3,2816.7,0.00440338]
["bitfinex","ETHUSD",1645840105347,5.0,2817.1,2816.7,0.00440338]
["bitfinex","ETHUSD",1645840105547,5.0,2817.1,2816.0,1.1555483]
["bitfinex","ETHUSD",1645840105752,6.3,2817.1,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840105954,6.3,2817.1,2816.9,0.00568301]
["bitfinex","ETHUSD",1645840106256,0.3533,2817.0,2816.9,0.00568301]
["bitfinex","ETHUSD",1645840106958,0.3533,2817.0,2815.8,1.13325384]
["bitfinex","ETHUSD",1645840107157,0.3533,2817.0,2816.8,0.00547976]
["bitfinex","ETHUSD",1645840107953,6.45358046,2817.1,2815.8,1.13325384]
["bitfinex","ETHUSD",1645840108358,6.80688046,2817.1,2816.8,0.00547983]
["bitfinex","ETHUSD",1645840109388,6.45358046,2817.1,2816.8,0.00547983]
["bitfinex","ETHUSD",1645840109588,6.80688046,2817.1,2816.8,0.00547976]
["bitfinex","ETHUSD",1645840110189,6.45358046,2817.1,2816.8,0.00547976]
["bitfinex","ETHUSD",1645840110388,0.3533,2817.0,2816.8,0.00547976]
["bitfinex","ETHUSD",1645840110590,0.3533,2817.0,2816.8,0.00969455]
["bitfinex","ETHUSD",1645840110790,0.3533,2817.0,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840110991,6.45358046,2817.1,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840111195,6.3,2817.1,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840111593,6.3,2817.1,2815.9,0.1419]
["bitfinex","ETHUSD",1645840111594,6.3,2817.1,2816.0,0.0044823]
["bitfinex","ETHUSD",1645840111993,6.3,2817.1,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840112937,2.3792252,2817.3,2816.4,1.10046335]
["bitfinex","ETHUSD",1645840112938,0.25,2817.3,2816.4,1.10046335]
["bitfinex","ETHUSD",1645840113137,3.75,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840113338,5.25,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840113540,0.25,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840113937,0.7452,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840114138,1.0452,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840114342,11.8452,2817.3,2816.8,0.00421479]
["bitfinex","ETHUSD",1645840114541,5.3533,2817.0,2816.0,0.0044823]
["bitfinex","ETHUSD",1645840114741,5.7952,2817.0,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840114945,6.7952,2817.0,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840115342,1.7952,2817.0,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840115543,1.6533,2817.0,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840115743,0.3,2817.0,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840116201,0.3,2817.1,2815.8,0.0044823]
["bitfinex","ETHUSD",1645840116404,0.25,2817.3,2816.2,1.4319961]
["bitfinex","ETHUSD",1645840116601,0.25,2817.3,2816.3,0.0044823]
["bitfinex","ETHUSD",1645840117804,0.25,2817.3,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840118004,0.25,2817.3,2816.7,0.00568234]
["bitfinex","ETHUSD",1645840119205,0.25,2817.3,2816.9,0.00568203]
["bitfinex","ETHUSD",1645840120251,0.25,2817.3,2817.0,0.00568187]
["bitfinex","ETHUSD",1645840121257,2.40152133,2817.8,2817.0,0.00568187]
["bitfinex","ETHUSD",1645840121855,2.40152133,2817.8,2817.0,0.00568179]
["bitfinex","ETHUSD",1645840121856,2.65152133,2817.8,2817.0,0.00568179]
["bitfinex","ETHUSD",1645840122654,0.25,2817.8,2817.0,0.00568179]
["bitfinex","ETHUSD",1645840122858,0.25,2817.8,2817.3,0.00534694]
["bitfinex","ETHUSD",1645840123994,0.25,2817.8,2817.4,0.00534671]
["bitfinex","ETHUSD",1645840125198,0.24919946,2817.8,2817.5,0.00534664]
["bitfinex","ETHUSD",1645840126001,0.24919946,2817.8,2817.1,0.0044823]
["bitfinex","ETHUSD",1645840126403,0.24919946,2817.8,2817.5,0.00528307]
["bitfinex","ETHUSD",1645840127201,0.24919946,2817.8,2816.8,1.1736152]
["bitfinex","ETHUSD",1645840127447,0.24919946,2817.8,2817.5,0.00528307]
["bitfinex","ETHUSD",1645840129651,0.24919946,2817.8,2816.7,0.0044823]
["bitfinex","ETHUSD",1645840130051,0.24919946,2817.8,2817.5,0.00528522]
["bitfinex","ETHUSD",1645840130853,0.24919946,2817.8,2817.3,1.38382674]
["bitfinex","ETHUSD",1645840131121,0.24919946,2817.8,2817.5,0.00529693]
["bitfinex","ETHUSD",1645840132118,0.24919946,2817.8,2817.3,1.38382674]
["bitfinex","ETHUSD",1645840132321,0.24919946,2817.8,2817.5,0.00529693]
["bitfinex","ETHUSD",1645840132918,0.25,2818.3,2817.5,0.00529693]
["bitfinex","ETHUSD",1645840133524,0.25,2818.3,2817.5,0.00531632]
["bitfinex","ETHUSD",1645840134726,0.25,2818.3,2817.8,0.00531153]
["bitfinex","ETHUSD",1645840135943,0.25,2818.3,2817.9,0.00531131]
["bitfinex","ETHUSD",1645840136747,0.01062261,2817.8,2817.2,1.37030358]
["bitfinex","ETHUSD",1645840136947,0.01062261,2817.8,2817.3,0.0044823]
["bitfinex","ETHUSD",1645840137146,0.01062261,2817.8,2817.2,1.37030358]
["bitfinex","ETHUSD",1645840137746,0.01062261,2817.8,2817.1,0.0044823]
["bitfinex","ETHUSD",1645840138148,0.26062261,2817.8,2817.1,0.0044823]
["bitfinex","ETHUSD",1645840138350,0.3533,2817.7,2817.1,0.0044823]
["bitfinex","ETHUSD",1645840138600,0.3533,2817.7,2816.9,1.2497]
["bitfinex","ETHUSD",1645840138790,0.6533,2817.7,2816.9,1.2497]
["bitfinex","ETHUSD",1645840139392,0.3,2817.7,2816.9,1.2497]
["bitfinex","ETHUSD",1645840139796,1.05582261,2817.8,2816.9,1.2497]
["bitfinex","ETHUSD",1645840139997,1.22594845,2817.8,2817.0,0.0044823]
["bitfinex","ETHUSD",1645840140199,0.3533,2817.7,2817.0,0.0044823]
["bitfinex","ETHUSD",1645840140396,0.3533,2817.7,2816.9,1.2497]
["bitfinex","ETHUSD",1645840140798,0.3533,2817.7,2817.3,0.00547352]
["bitfinex","ETHUSD",1645840141401,11.1533,2817.5,2817.3,0.00547352]
["bitfinex","ETHUSD",1645840141606,11.4533,2817.5,2817.3,0.00547352]
["bitfinex","ETHUSD",1645840141801,16.2952,2817.4,2817.3,0.00547352]
["bitfinex","ETHUSD",1645840142001,16.2952,2817.4,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840142002,17.7961361,2817.4,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840142203,0.6033,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840142445,0.3533,2817.0,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840142644,1.11588292,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840142846,1.65055992,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840143044,0.25,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840143244,0.25,2817.2,2816.4,0.00547227]
["bitfinex","ETHUSD",1645840144045,0.25,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840144248,0.25,2817.2,2816.7,0.00547188]
["bitfinex","ETHUSD",1645840145251,0.25,2817.2,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840145450,1.5009154,2817.1,2816.1,0.0044823]
["bitfinex","ETHUSD",1645840145652,1.5009154,2817.1,2816.8,0.00547164]
["bitfinex","ETHUSD",1645840146303,1.8542154,2817.1,2816.8,0.00547164]
["bitfinex","ETHUSD",1645840146504,0.6033,2817.2,2816.2,0.0044823]
["bitfinex","ETHUSD",1645840146700,1.50094052,2817.1,2816.2,0.0044823]
["bitfinex","ETHUSD",1645840146899,0.3533,2817.0,2816.8,0.0056821]
["bitfinex","ETHUSD",1645840147701,1.85435141,2816.9,2816.8,0.0056821]
["bitfinex","ETHUSD",1645840147903,0.3,2816.9,2816.8,0.0056821]
["bitfinex","ETHUSD",1645840148103,0.6,2817.0,2816.8,0.00568218]
["bitfinex","ETHUSD",1645840148304,0.1419,2817.1,2816.8,0.00568218]
["bitfinex","ETHUSD",1645840148506,0.25,2817.2,2816.8,0.00568218]
["bitfinex","ETHUSD",1645840148703,1.50095545,2817.1,2816.8,0.00568218]
["bitfinex","ETHUSD",1645840148904,0.6033,2817.2,2816.8,0.00568218]
["bitfinex","ETHUSD",1645840149304,1.50095707,2817.1,2816.8,0.00531246]
["bitfinex","ETHUSD",1645840149508,0.3,2817.1,2816.8,0.00531246]
["bitfinex","ETHUSD",1645840150347,0.3,2817.1,2816.8,0.00516931]
["bitfinex","ETHUSD",1645840150748,0.25,2817.2,2816.8,0.00516931]
["bitfinex","ETHUSD",1645840151847,0.25,2817.2,2816.9,0.00516923]
["bitfinex","ETHUSD",1645840152850,3.0266,2817.7,2816.9,0.00516923]
["bitfinex","ETHUSD",1645840152851,0.25,2817.6,2816.9,0.00519488]
["bitfinex","ETHUSD",1645840153998,0.25,2817.6,2817.1,0.00512658]
["bitfinex","ETHUSD",1645840154999,0.25,2817.6,2817.0,1.33448606]
["bitfinex","ETHUSD",1645840155201,0.25,2817.6,2817.2,0.00512644]
["bitfinex","ETHUSD",1645840156002,0.01062261,2817.8,2817.2,0.00512644]
["bitfinex","ETHUSD",1645840156401,0.01062261,2817.8,2817.3,0.00531644]
["bitfinex","ETHUSD",1645840157656,0.01062261,2817.8,2817.4,0.00540769]
["bitfinex","ETHUSD",1645840158762,0.00903787,2817.8,2817.4,0.00540769]
["bitfinex","ETHUSD",1645840158962,0.00903787,2817.8,2817.5,0.00540762]
["bitfinex","ETHUSD",1645840159965,0.00903787,2817.8,2817.5,0.01078643]
["bitfinex","ETHUSD",1645840160165,0.00903787,2817.8,2817.5,0.00537881]
["bitfinex","ETHUSD",1645840160963,0.00903787,2817.8,2817.2,0.0044823]
["bitfinex","ETHUSD",1645840161204,0.00903787,2817.8,2817.5,0.00527693]
["bitfinex","ETHUSD",1645840163403,0.00903787,2817.8,2817.4,0.3533]
["bitfinex","ETHUSD",1645840163605,0.00903787,2817.8,2817.5,0.00528133]
["bitfinex","ETHUSD",1645840164504,0.00903787,2817.8,2817.4,0.6533]
["bitfinex","ETHUSD",1645840164971,2.40171913,2819.0,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840165167,2.40171913,2819.0,2818.0,11.6083]
["bitfinex","ETHUSD",1645840165367,0.01036861,2819.3,2818.2,11.1833]
["bitfinex","ETHUSD",1645840165568,0.01036861,2819.3,2818.4,0.3533]
["bitfinex","ETHUSD",1645840165766,0.01036861,2819.3,2818.6,0.3533]
["bitfinex","ETHUSD",1645840165966,0.01036861,2819.3,2819.2,1.14893878]
["bitfinex","ETHUSD",1645840167780,0.01036861,2819.3,2819.2,1.1475473]
["bitfinex","ETHUSD",1645840167978,0.01036861,2819.3,2818.8,0.3]
["bitfinex","ETHUSD",1645840168177,0.01036861,2819.3,2818.6,5.1022]
["bitfinex","ETHUSD",1645840168376,0.01036861,2819.3,2818.6,6.1022]
["bitfinex","ETHUSD",1645840168628,0.01036861,2819.3,2818.6,6.5272]
["bitfinex","ETHUSD",1645840168812,0.01036861,2819.3,2818.7,0.3533]
["bitfinex","ETHUSD",1645840169212,0.01036861,2819.3,2819.2,1.28000708]
["bitfinex","ETHUSD",1645840170614,0.01036861,2819.3,2818.6,3.3805]
["bitfinex","ETHUSD",1645840170814,0.01036861,2819.3,2818.6,2.3805]
["bitfinex","ETHUSD",1645840171017,0.01036861,2819.3,2818.6,1.5854]
["bitfinex","ETHUSD",1645840172018,0.01036861,2819.3,2818.7,1.16335937]
["bitfinex","ETHUSD",1645840172442,0.01036861,2819.3,2818.6,1.13982446]
["bitfinex","ETHUSD",1645840172647,0.01036861,2819.3,2818.2,0.1418]
["bitfinex","ETHUSD",1645840172842,0.01036861,2819.3,2818.1,2.4061]
["bitfinex","ETHUSD",1645840173042,0.01036861,2819.3,2818.1,2.7061]
["bitfinex","ETHUSD",1645840173445,0.01036861,2819.3,2818.5,1.1864016]
["bitfinex","ETHUSD",1645840175046,0.36777476,2819.5,2818.5,1.1864016]
["bitfinex","ETHUSD",1645840175247,0.25,2819.3,2818.5,1.1864016]
["bitfinex","ETHUSD",1645840175443,0.25,2819.3,2818.1,2.7061]
["bitfinex","ETHUSD",1645840175650,0.25,2819.3,2818.1,2.848]
["bitfinex","ETHUSD",1645840176499,0.25,2819.3,2818.1,2.548]
["bitfinex","ETHUSD",1645840176698,0.25,2819.3,2818.1,2.7061]
["bitfinex","ETHUSD",1645840176899,0.25,2819.3,2818.1,6.2061]
["bitfinex","ETHUSD",1645840177199,0.25,2819.3,2818.6,1.32626546]
["bitfinex","ETHUSD",1645840177804,0.25,2819.3,2817.9,1.12946809]
["bitfinex","ETHUSD",1645840177805,5.0,2819.2,2817.9,1.12946809]
["bitfinex","ETHUSD",1645840178001,0.3533,2818.9,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840178199,0.25,2818.8,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840178602,0.1419,2818.7,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840178811,11.1833,2818.2,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840179000,0.1419,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840181561,11.3252,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840181761,11.6252,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840181958,1.99182572,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840182363,0.99182572,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840183601,0.7952,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840185604,0.6033,2818.2,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840186201,0.1419,2818.1,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840186603,0.6033,2818.2,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840187204,0.9033,2818.2,2817.9,0.00116809]
["bitfinex","ETHUSD",1645840187455,0.9033,2818.2,2816.2,1.0]
["bitfinex","ETHUSD",1645840187659,0.9033,2818.2,2815.3,6.50448964]
["bitfinex","ETHUSD",1645840187660,0.01236456,2816.8,2815.4,0.5]
["bitfinex","ETHUSD",1645840187855,0.01236456,2816.8,2815.4,2.787]
["bitfinex","ETHUSD",1645840187856,12.07148,2816.8,2815.4,2.787]
["bitfinex","ETHUSD",1645840188056,0.25,2816.6,2815.4,2.787]
["bitfinex","ETHUSD",1645840188656,0.25,2816.6,2816.2,1.418366]
["bitfinex","ETHUSD",1645840189555,0.25,2816.6,2815.6,2.9145]
["bitfinex","ETHUSD",1645840190557,0.25,2816.6,2816.4,1.05944357]
["bitfinex","ETHUSD",1645840190758,0.25,2816.6,2815.7,3.0574]
["bitfinex","ETHUSD",1645840190956,0.25,2816.6,2815.6,3.5145]
["bitfinex","ETHUSD",1645840191201,0.25,2816.6,2815.6,4.2145]
["bitfinex","ETHUSD",1645840191407,0.25,2816.6,2816.4,0.00438502]
["bitfinex","ETHUSD",1645840192604,0.25,2816.6,2816.4,0.00566693]
["bitfinex","ETHUSD",1645840193703,0.25,2816.6,2816.4,0.0054266]
["bitfinex","ETHUSD",1645840193904,0.25,2817.3,2816.4,0.0054266]
["bitfinex","ETHUSD",1645840194106,0.4952,2817.4,2816.4,0.0054266]
["bitfinex","ETHUSD",1645840194304,0.25,2817.3,2816.4,0.0054266]
["bitfinex","ETHUSD",1645840194944,0.25,2817.3,2816.8,0.00542598]
["bitfinex","ETHUSD",1645840195947,0.3919,2817.3,2816.8,0.00542598]
["bitfinex","ETHUSD",1645840196151,0.7452,2817.3,2816.9,0.00524263]
["bitfinex","ETHUSD",1645840196351,0.1419,2817.2,2816.9,0.00524263]
["bitfinex","ETHUSD",1645840196749,0.25,2817.3,2816.9,0.00524263]
["bitfinex","ETHUSD",1645840198251,0.25,2817.3,2816.4,0.00447958]
["bitfinex","ETHUSD",1645840198458,0.25,2817.3,2816.8,1.41048133]
["bitfinex","ETHUSD",1645840198705,0.1419,2818.1,2817.0,0.00527729]
["bitfinex","ETHUSD",1645840198908,0.25,2818.0,2817.0,0.00527729]
["bitfinex","ETHUSD",1645840199303,1.1923,2818.6,2817.1,0.4952]
["bitfinex","ETHUSD",1645840199505,0.25,2818.4,2817.5,1.15502706]
["bitfinex","ETHUSD",1645840200705,0.25,2818.4,2817.4,0.0054554]
["bitfinex","ETHUSD",1645840201011,0.25,2818.4,2817.7,0.00545499]
["bitfinex","ETHUSD",1645840202209,0.25,2818.4,2817.7,0.01091002]
["bitfinex","ETHUSD",1645840202452,0.25,2818.4,2817.9,1.08068169]
["bitfinex","ETHUSD",1645840202652,0.25,2818.4,2817.7,0.00545503]
["bitfinex","ETHUSD",1645840203453,0.25,2818.4,2817.7,0.00532054]
["bitfinex","ETHUSD",1645840203856,0.25,2818.4,2817.9,1.39475042]
["bitfinex","ETHUSD",1645840205258,0.25,2818.4,2817.7,0.00532058]
["bitfinex","ETHUSD",1645840206403,0.25,2818.4,2818.0,1.26641308]
["bitfinex","ETHUSD",1645840208404,0.25,2818.4,2817.7,0.00526312]
["bitfinex","ETHUSD",1645840209507,0.25,2818.4,2817.9,1.33565669]
["bitfinex","ETHUSD",1645840209707,0.25,2818.4,2817.7,0.00526306]
["bitfinex","ETHUSD",1645840209955,0.2,2818.4,2817.7,0.00526306]
["bitfinex","ETHUSD",1645840210759,0.2,2818.4,2817.7,0.10565784]
["bitfinex","ETHUSD",1645840210959,0.01434997,2818.7,2817.7,0.10565784]
["bitfinex","ETHUSD",1645840211160,0.01434997,2818.7,2818.5,1.34881298]
["bitfinex","ETHUSD",1645840212159,0.01435035,2818.8,2818.5,1.34881298]
["bitfinex","ETHUSD",1645840213165,0.00358781,2819.0,2818.5,1.34881298]
["bitfinex","ETHUSD",1645840214197,0.00358156,2819.0,2818.5,1.34881298]
["bitfinex","ETHUSD",1645840215800,0.00358156,2819.0,2818.5,1.70211298]
["bitfinex","ETHUSD",1645840216001,0.00358156,2819.0,2818.5,2.00211298]
["bitfinex","ETHUSD",1645840216408,0.00358156,2819.0,2818.5,12.83211298]
["bitfinex","ETHUSD",1645840216711,0.00358156,2819.0,2818.6,0.1419]
["bitfinex","ETHUSD",1645840217369,0.00358156,2819.0,2818.8,11.1833]
["bitfinex","ETHUSD",1645840217370,8.156e-05,2819.0,2818.8,11.1833]
["bitfinex","ETHUSD",1645840217565,8.156e-05,2819.0,2818.9,11.6083]
["bitfinex","ETHUSD",1645840217765,2.712565,2819.6,2818.9,12.6083]
["bitfinex","ETHUSD",1645840217964,2.712565,2819.6,2818.9,12.9083]
["bitfinex","ETHUSD",1645840218165,2.712565,2819.6,2819.2,0.5]
["bitfinex","ETHUSD",1645840218364,2.712565,2819.6,2819.3,0.3533]
["bitfinex","ETHUSD",1645840218564,2.712565,2819.6,2818.9,12.13]
["bitfinex","ETHUSD",1645840218565,2.712565,2819.6,2819.4,1.37746918]
["bitfinex","ETHUSD",1645840219965,1.00278842,2820.6,2819.4,1.37746918]
["bitfinex","ETHUSD",1645840220165,0.75278842,2820.6,2820.2,1.02317006]
["bitfinex","ETHUSD",1645840220371,1.59935539,2819.9,2819.4,0.3533]
["bitfinex","ETHUSD",1645840221216,1.54935539,2819.9,2819.3,0.3533]
["bitfinex","ETHUSD",1645840221420,0.00426584,2819.8,2819.3,0.3533]
["bitfinex","ETHUSD",1645840221618,0.00426584,2819.8,2819.5,0.3533]
["bitfinex","ETHUSD",1645840223021,0.00426584,2819.8,2819.5,0.6533]
["bitfinex","ETHUSD",1645840223822,0.00853168,2819.8,2819.5,1.0783]
["bitfinex","ETHUSD",1645840224124,0.00426584,2819.8,2819.5,1.0783]
["bitfinex","ETHUSD",1645840224721,0.00426584,2819.8,2819.5,11.9083]
["bitfinex","ETHUSD",1645840224958,0.00128154,2819.8,2819.5,11.9083]
["bitfinex","ETHUSD",1645840225158,0.00128154,2819.8,2819.5,12.9083]
["bitfinex","ETHUSD",1645840225859,1.44499826,2819.9,2819.7,11.1833]
["bitfinex","ETHUSD",1645840226059,1.44499826,2819.9,2819.8,15.1083]
["bitfinex","ETHUSD",1645840226264,0.01390124,2820.2,2819.8,2.0783]
["bitfinex","ETHUSD",1645840226567,0.01390124,2820.2,2820.0,0.3533]
["bitfinex","ETHUSD",1645840226766,0.01390124,2820.2,2819.9,13.2596]
["bitfinex","ETHUSD",1645840226767,0.01390124,2820.2,2819.9,3.7829]
["bitfinex","ETHUSD",1645840227368,0.01390124,2820.2,2819.9,7.49279997]
["bitfinex","ETHUSD",1645840227568,0.00278842,2821.4,2821.1,1.10679004]
["bitfinex","ETHUSD",1645840227766,0.3918,2821.5,2820.1,0.3533]
["bitfinex","ETHUSD",1645840227767,0.6418,2821.5,2820.1,0.3533]
["bitfinex","ETHUSD",1645840227966,0.00278842,2821.4,2820.1,0.7783]
["bitfinex","ETHUSD",1645840228468,0.00278842,2821.4,2820.1,11.9083]
["bitfinex","ETHUSD",1645840228712,0.00278842,2821.4,2820.1,15.4083]
["bitfinex","ETHUSD",1645840229314,0.00278842,2821.4,2820.1,17.29464]
["bitfinex","ETHUSD",1645840229917,0.00426263,2820.9,2820.3,0.3533]
["bitfinex","ETHUSD",1645840230114,0.00426263,2820.9,2820.3,3.8533]
["bitfinex","ETHUSD",1645840230313,0.00426263,2820.9,2820.3,5.1533]
["bitfinex","ETHUSD",1645840230515,0.00426263,2820.9,2820.8,1.148327]
["bitfinex","ETHUSD",1645840230716,0.00426263,2820.9,2820.3,4.8]
["bitfinex","ETHUSD",1645840230917,0.00426263,2820.9,2819.9,0.13819997]
["bitfinex","ETHUSD",1645840231117,0.00426263,2820.7,2819.9,0.13819997]
["bitfinex","ETHUSD",1645840231322,0.00426263,2820.7,2819.6,1.8516]
["bitfinex","ETHUSD",1645840231323,0.00705105,2820.7,2819.6,1.8516]
["bitfinex","ETHUSD",1645840231523,0.14885105,2820.7,2819.6,1.8516]
["bitfinex","ETHUSD",1645840231720,0.44885105,2820.7,2819.6,1.8516]
["bitfinex","ETHUSD",1645840232366,0.00426263,2820.3,2819.6,1.8516]
["bitfinex","ETHUSD",1645840232566,0.00426263,2820.3,2819.2,1.1375]
["bitfinex","ETHUSD",1645840232567,0.25,2820.2,2819.2,1.1375]
["bitfinex","ETHUSD",1645840232765,0.00278842,2820.1,2819.2,1.1375]
["bitfinex","ETHUSD",1645840233568,0.00426263,2819.8,2819.2,1.1375]
["bitfinex","ETHUSD",1645840233767,0.00426263,2819.8,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840234368,0.00278842,2820.1,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840234568,0.26704797,2820.2,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840234569,0.26983639,2820.2,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840234769,0.00347975,2819.7,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840235569,0.00347975,2819.7,2819.3,1.39712079]
["bitfinex","ETHUSD",1645840235969,0.00347975,2819.6,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840237312,0.00347974,2819.6,2819.3,1.09712079]
["bitfinex","ETHUSD",1645840237913,0.00347974,2819.6,2819.1,3.6581]
["bitfinex","ETHUSD",1645840238115,0.25347974,2819.6,2819.1,3.6581]
["bitfinex","ETHUSD",1645840238313,0.25360985,2819.6,2818.7,4.1842]
["bitfinex","ETHUSD",1645840238913,0.25360985,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840239313,0.25,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840239514,0.25360946,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840240755,0.25360985,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840241159,0.00360985,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840241759,0.00278842,2820.3,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840241959,0.00386086,2819.6,2819.3,1.43262643]
["bitfinex","ETHUSD",1645840243163,0.00386086,2819.6,2819.1,1.1922]
["bitfinex","ETHUSD",1645840244000,0.25,2819.7,2818.7,2.9373]
["bitfinex","ETHUSD",1645840244200,0.25,2819.7,2818.9,1.10992349]
["bitfinex","ETHUSD",1645840244401,0.00386072,2819.6,2818.9,1.10992349]
["bitfinex","ETHUSD",1645840245604,0.00388086,2819.6,2818.9,1.10992349]
["bitfinex","ETHUSD",1645840247970,0.00116505,2819.6,2818.9,1.10992349]
["bitfinex","ETHUSD",1645840248365,0.00116505,2819.6,2818.7,6.5791]
["bitfinex","ETHUSD",1645840248366,0.00116505,2819.6,2819.5,1.19660105]
["bitfinex","ETHUSD",1645840248566,0.00116505,2819.6,2818.7,3.0791]
["bitfinex","ETHUSD",1645840248968,0.25,2819.7,2818.7,3.0791]
["bitfinex","ETHUSD",1645840249168,0.25354908,2819.7,2818.7,3.0791]
["bitfinex","ETHUSD",1645840249770,0.25354908,2819.7,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840249971,0.25,2819.7,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840250371,0.00354875,2819.6,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840251209,0.25,2820.4,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840251411,1.85554603,2820.3,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840251609,0.0020929,2819.6,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840252709,0.00278842,2820.3,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840253113,1.50221084,2820.3,2819.4,1.24543297]
["bitfinex","ETHUSD",1645840253509,1.85551084,2820.3,2818.9,1.1975]
["bitfinex","ETHUSD",1645840253711,1.85272242,2820.2,2818.9,1.1475]
["bitfinex","ETHUSD",1645840254010,0.3533,2820.0,2818.9,1.1475]
["bitfinex","ETHUSD",1645840254211,0.6533,2820.0,2818.9,1.1475]
["bitfinex","ETHUSD",1645840254410,0.00278842,2819.9,2818.9,1.1475]
["bitfinex","ETHUSD",1645840254612,0.25,2819.8,2819.3,1.12890285]
["bitfinex","ETHUSD",1645840255773,0.25,2819.8,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840255973,0.00278842,2820.5,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840256176,0.25278842,2820.5,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840256374,0.25,2820.5,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840256577,0.00425881,2819.8,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840257178,0.00425881,2819.8,2819.3,1.12890285]
["bitfinex","ETHUSD",1645840258177,0.00425881,2819.8,2819.4,0.3533]
["bitfinex","ETHUSD",1645840258379,0.00425881,2819.8,2819.3,1.12890285]
["bitfinex","ETHUSD",1645840259216,0.00425881,2819.8,2819.3,1.48220285]
["bitfinex","ETHUSD",1645840259818,0.00425881,2819.8,2819.3,1.12890285]
["bitfinex","ETHUSD",1645840261219,0.00347004,2819.8,2819.3,1.12890285]
["bitfinex","ETHUSD",1645840264861,0.0008535,2819.3,2818.9,1.1475]
["bitfinex","ETHUSD",1645840265863,0.0008535,2819.3,2819.2,1.05853041]
["bitfinex","ETHUSD",1645840267014,0.0008535,2819.3,2818.9,1.1475]
["bitfinex","ETHUSD",1645840269952,0.0008535,2819.3,2819.2,1.0231698]
["bitfinex","ETHUSD",1645840274316,0.02153909,2819.8,2819.3,7.663e-05]
["bitfinex","ETHUSD",1645840274512,0.01794924,2819.8,2819.3,7.663e-05]
["bitfinex","ETHUSD",1645840275312,0.00138195,2819.3,2819.2,1.3764698]
["bitfinex","ETHUSD",1645840275925,0.00138195,2819.3,2819.2,1.5182698]
["bitfinex","ETHUSD",1645840276126,0.00138195,2819.3,2819.2,1.3764698]
["bitfinex","ETHUSD",1645840277125,0.00138195,2819.3,2819.2,1.5182698]
["bitfinex","ETHUSD",1645840277753,0.00138195,2819.3,2819.2,5.0182698]
["bitfinex","ETHUSD",1645840277954,0.00138195,2819.3,2819.2,1.5182698]
["bitfinex","ETHUSD",1645840278153,0.00138195,2819.3,2819.2,5.0182698]
["bitfinex","ETHUSD",1645840278556,0.00138195,2819.3,2819.2,10.3182698]
["bitfinex","ETHUSD",1645840278756,0.00138195,2819.3,2819.2,11.7432698]
["bitfinex","ETHUSD",1645840278957,0.00138195,2819.3,2819.2,6.7432698]
["bitfinex","ETHUSD",1645840279160,0.00138195,2819.3,2819.2,22.5732698]
["bitfinex","ETHUSD",1645840279366,0.00278842,2820.6,2819.2,22.5732698]
["bitfinex","ETHUSD",1645840279367,0.00278842,2820.6,2819.4,12.06984]
["bitfinex","ETHUSD",1645840279563,0.00278842,2820.7,2820.1,0.3533]
["bitfinex","ETHUSD",1645840279761,2.54113458,2821.2,2820.4,1.03273412]
["bitfinex","ETHUSD",1645840279762,0.00278842,2821.0,2820.4,1.03273412]
["bitfinex","ETHUSD",1645840279962,1.49886639,2821.0,2820.4,2.41113412]
["bitfinex","ETHUSD",1645840280162,1.49886639,2821.0,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840280364,1.50165481,2821.4,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840280562,1.49886639,2821.4,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840282813,0.0042204,2821.3,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840283811,0.25,2821.5,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840284013,0.0042204,2821.2,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840285154,0.00126929,2821.2,2820.9,1.09896753]
["bitfinex","ETHUSD",1645840285654,0.00126929,2821.2,2820.0,0.21158657]
["bitfinex","ETHUSD",1645840285655,9.5,2821.1,2820.0,0.21158657]
["bitfinex","ETHUSD",1645840285860,9.5,2821.1,2819.5,1.2369]
["bitfinex","ETHUSD",1645840285861,0.01289729,2820.1,2819.5,1.2369]
["bitfinex","ETHUSD",1645840286261,11.1833,2819.9,2818.4,0.13819997]
["bitfinex","ETHUSD",1645840286461,11.1833,2819.7,2819.6,1.176e-05]
["bitfinex","ETHUSD",1645840286660,0.00078824,2819.4,2818.4,1.36089675]
["bitfinex","ETHUSD",1645840286858,0.3918,2819.3,2818.4,1.36089675]
["bitfinex","ETHUSD",1645840287061,0.7451,2819.3,2818.4,1.36089675]
["bitfinex","ETHUSD",1645840287262,0.3918,2819.3,2818.4,1.36089675]
["bitfinex","ETHUSD",1645840287661,0.25,2819.3,2818.4,1.36089675]
["bitfinex","ETHUSD",1645840288612,0.25,2819.3,2818.3,0.1419]
["bitfinex","ETHUSD",1645840288799,0.25,2819.3,2818.2,0.3533]
["bitfinex","ETHUSD",1645840290004,0.25,2819.3,2818.9,1.03372423]
["bitfinex","ETHUSD",1645840290204,0.00078824,2819.4,2818.9,1.03372423]
["bitfinex","ETHUSD",1645840291507,0.00078824,2819.4,2819.0,0.00566921]
["bitfinex","ETHUSD",1645840292652,0.00078824,2819.4,2819.1,0.00566913]
["bitfinex","ETHUSD",1645840293855,0.00078824,2819.4,2819.1,0.00440176]
["bitfinex","ETHUSD",1645840294658,0.00078824,2819.4,2818.9,1.38702423]
["bitfinex","ETHUSD",1645840295056,0.00078824,2819.4,2819.1,0.00401132]
["bitfinex","ETHUSD",1645840296107,0.00078824,2819.4,2819.1,0.00527977]
["bitfinex","ETHUSD",1645840297112,0.00078824,2819.4,2818.9,1.03372423]
["bitfinex","ETHUSD",1645840297314,0.00078824,2819.4,2819.1,0.00527977]
["bitfinex","ETHUSD",1645840298516,0.00078824,2819.4,2819.1,0.00531495]
["bitfinex","ETHUSD",1645840299117,0.25078824,2819.4,2819.1,0.00531495]
["bitfinex","ETHUSD",1645840299516,0.00078824,2819.4,2819.1,0.00531495]
["bitfinex","ETHUSD",1645840300566,0.00078824,2819.4,2818.9,1.02723918]
["bitfinex","ETHUSD",1645840300964,0.00078824,2819.4,2819.1,0.00508499]
["bitfinex","ETHUSD",1645840302368,0.00078824,2819.4,2819.0,0.00404793]
["bitfinex","ETHUSD",1645840304402,0.00078824,2819.4,2819.0,0.00936552]
["bitfinex","ETHUSD",1645840304602,0.00078824,2819.4,2819.0,0.00531759]
["bitfinex","ETHUSD",1645840305803,0.00078824,2819.4,2819.0,0.00537068]
["bitfinex","ETHUSD",1645840308271,0.00078824,2819.4,2819.1,0.3533]
["bitfinex","ETHUSD",1645840308472,0.00078824,2819.4,2819.1,11.6083]
["bitfinex","ETHUSD",1645840308671,0.00078824,2819.4,2819.1,11.9083]
["bitfinex","ETHUSD",1645840308872,0.00078824,2819.4,2819.3,1.3533]
["bitfinex","ETHUSD",1645840309074,0.00078824,2819.4,2819.3,3.224]
["bitfinex","ETHUSD",1645840311325,0.00078824,2819.4,2819.3,4.224]
["bitfinex","ETHUSD",1645840311523,0.00078824,2819.4,2819.3,3.224]
["bitfinex","ETHUSD",1645840313424,0.00078824,2819.4,2819.3,14.054]
["bitfinex","ETHUSD",1645840313823,0.00078824,2819.4,2819.3,3.224]
["bitfinex","ETHUSD",1645840314324,0.00078824,2819.4,2819.3,2.1457]
["bitfinex","ETHUSD",1645840314526,0.00078824,2819.4,2819.3,1.0]
["bitfinex","ETHUSD",1645840317763,0.00078824,2819.4,2819.0,4.25434524]
["bitfinex","ETHUSD",1645840319004,0.00078824,2819.4,2819.0,4.25330011]
["bitfinex","ETHUSD",1645840319606,0.00078824,2819.4,2819.0,5.25330011]
["bitfinex","ETHUSD",1645840319805,0.00078824,2819.4,2819.0,5.2492]
["bitfinex","ETHUSD",1645840320209,0.00078824,2819.4,2819.0,5.25437668]
["bitfinex","ETHUSD",1645840321009,0.00078824,2819.4,2819.0,5.2492]
["bitfinex","ETHUSD",1645840321413,0.00078824,2819.4,2819.0,5.25455835]
["bitfinex","ETHUSD",1645840322461,0.00359009,2819.7,2819.5,1.4312375]
["bitfinex","ETHUSD",1645840322858,0.00359009,2819.7,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840323663,0.00743782,2819.7,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840323862,0.00384773,2819.7,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840324262,0.00384773,2819.7,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840324664,0.01538869,2820.1,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840325068,0.00384773,2819.7,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840325969,0.01538869,2820.1,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840326205,0.0038478,2819.7,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840327406,0.00382874,2819.7,2819.5,1.15176052]
["bitfinex","ETHUSD",1645840329008,0.00382874,2819.7,2819.6,1.3533]
["bitfinex","ETHUSD",1645840329212,0.00382874,2819.7,2819.6,12.1833]
["bitfinex","ETHUSD",1645840329412,0.00382874,2819.7,2819.6,1.3533]
["bitfinex","ETHUSD",1645840329860,0.00382874,2819.7,2819.6,3.6123]
["bitfinex","ETHUSD",1645840330060,0.00382874,2819.8,2819.6,3.6123]
["bitfinex","ETHUSD",1645840330258,0.00382874,2819.8,2819.7,1.0]
["bitfinex","ETHUSD",1645840330861,0.00382874,2819.8,2819.7,1.7783]
["bitfinex","ETHUSD",1645840331061,0.00351915,2819.9,2819.7,1.7783]
["bitfinex","ETHUSD",1645840331265,0.00351915,2819.9,2819.7,0.7783]
["bitfinex","ETHUSD",1645840331462,0.00351915,2819.9,2819.8,1.0]
["bitfinex","ETHUSD",1645840332264,0.00351915,2820.0,2819.8,1.0]
["bitfinex","ETHUSD",1645840334712,0.00351915,2820.0,2819.8,1.5]
["bitfinex","ETHUSD",1645840334713,0.00373406,2820.0,2819.8,1.5]
["bitfinex","ETHUSD",1645840335110,0.00373406,2820.0,2819.8,1.0]
["bitfinex","ETHUSD",1645840335310,0.00373406,2820.0,2819.8,1.5]
["bitfinex","ETHUSD",1645840336718,1.49920118,2820.4,2819.8,1.5]
["bitfinex","ETHUSD",1645840336919,0.25,2820.2,2819.8,1.5]
["bitfinex","ETHUSD",1645840337119,0.00373406,2820.0,2819.8,1.5]
["bitfinex","ETHUSD",1645840337955,0.25,2820.2,2819.8,1.5]
["bitfinex","ETHUSD",1645840338153,0.00384107,2820.0,2819.8,1.5]
["bitfinex","ETHUSD",1645840338357,0.00384107,2820.0,2819.8,1.0]
["bitfinex","ETHUSD",1645840341924,0.00353709,2820.0,2819.8,1.0]
["bitfinex","ETHUSD",1645840342724,0.00353709,2820.0,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840343525,0.00249483,2820.0,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344126,3.8533,2820.0,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344334,0.3533,2819.8,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344526,9.8,2820.0,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344527,16.18254047,2819.7,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344731,0.3533,2819.5,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840344970,5.35254047,2819.5,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840345169,5.49434047,2819.5,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840345369,6.79434047,2819.5,2819.4,0.00072714]
["bitfinex","ETHUSD",1645840345976,6.79434047,2819.5,2818.7,0.5]
["bitfinex","ETHUSD",1645840345977,0.00145427,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645840346176,0.25145427,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645840347776,0.25145427,2819.2,2818.8,0.00568002]
["bitfinex","ETHUSD",1645840349020,0.25145427,2819.2,2818.9,0.00440696]
["bitfinex","ETHUSD",1645840350025,0.25145427,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645840350224,0.25145427,2819.2,2818.9,0.00568186]
["bitfinex","ETHUSD",1645840351128,0.25145427,2819.2,2819.1,1.14269667]
["bitfinex","ETHUSD",1645840352566,0.00145427,2819.2,2819.1,1.14269667]
["bitfinex","ETHUSD",1645840355371,0.00145427,2819.2,2819.1,1.28449667]
["bitfinex","ETHUSD",1645840355570,0.00145427,2819.2,2819.1,1.63909667]
["bitfinex","ETHUSD",1645840355972,0.00145427,2819.2,2819.1,3.06409667]
["bitfinex","ETHUSD",1645840357324,0.00145427,2819.2,2819.1,13.89409667]
["bitfinex","ETHUSD",1645840357325,5.427e-05,2819.2,2819.1,13.89409667]
["bitfinex","ETHUSD",1645840357521,5.427e-05,2819.2,2819.1,20.08691932]
["bitfinex","ETHUSD",1645840357721,5.427e-05,2819.2,2819.1,20.19409667]
["bitfinex","ETHUSD",1645840358522,5.427e-05,2819.2,2819.1,19.0514]
["bitfinex","ETHUSD",1645840359970,5.427e-05,2819.2,2819.1,20.8256]
["bitfinex","ETHUSD",1645840360169,5.427e-05,2819.2,2819.1,22.0447408]
["bitfinex","ETHUSD",1645840361278,0.00425547,2819.7,2819.5,11.1846]
["bitfinex","ETHUSD",1645840361473,0.00425547,2819.7,2819.6,11.6096]
["bitfinex","ETHUSD",1645840361673,0.00425547,2819.7,2819.6,19.65952994]
["bitfinex","ETHUSD",1645840361876,0.00425547,2819.7,2819.6,19.95952994]
["bitfinex","ETHUSD",1645840362073,0.00425547,2819.7,2819.6,20.95952994]
["bitfinex","ETHUSD",1645840362274,0.00425547,2819.7,2819.6,21.25952994]
["bitfinex","ETHUSD",1645840362476,0.00349617,2819.8,2819.6,21.25952994]
["bitfinex","ETHUSD",1645840362673,0.00349617,2819.8,2819.7,6.73485189]
["bitfinex","ETHUSD",1645840362873,0.00349617,2819.8,2819.7,18.34445189]
["bitfinex","ETHUSD",1645840363631,0.00349617,2819.9,2819.8,1.3546]
["bitfinex","ETHUSD",1645840364418,0.14460785,2821.1,2820.6,1.0590324]
["bitfinex","ETHUSD",1645840364623,0.14460785,2821.1,2819.8,1.3546]
["bitfinex","ETHUSD",1645840364624,0.00349617,2820.0,2819.9,3.6228]
["bitfinex","ETHUSD",1645840364822,0.00349617,2820.0,2819.9,9.99327489]
["bitfinex","ETHUSD",1645840365026,0.00349617,2820.0,2819.9,3.2682]
["bitfinex","ETHUSD",1645840365924,0.00391065,2820.1,2819.9,4.56583918]
["bitfinex","ETHUSD",1645840366327,0.00391065,2820.1,2820.0,0.425]
["bitfinex","ETHUSD",1645840366527,0.00391065,2820.1,2820.0,11.255]
["bitfinex","ETHUSD",1645840366726,0.00391065,2820.1,2820.0,12.255]
["bitfinex","ETHUSD",1645840366925,0.00391065,2820.1,2820.0,13.6096]
["bitfinex","ETHUSD",1645840367129,0.00391065,2820.1,2820.0,14.1096]
["bitfinex","ETHUSD",1645840367373,0.00117339,2820.2,2820.0,14.1096]
["bitfinex","ETHUSD",1645840367875,0.00117339,2820.2,2820.0,14.2725501]
["bitfinex","ETHUSD",1645840368274,0.00391065,2820.2,2820.0,14.2725501]
["bitfinex","ETHUSD",1645840368673,0.00391065,2820.2,2820.0,13.2725501]
["bitfinex","ETHUSD",1645840368875,0.00391065,2820.2,2820.1,13.07084]
["bitfinex","ETHUSD",1645840369074,0.00391065,2820.2,2820.1,13.49584]
["bitfinex","ETHUSD",1645840369274,0.00391065,2820.2,2820.1,14.79584]
["bitfinex","ETHUSD",1645840369475,0.0039977,2820.2,2820.1,14.79584]
["bitfinex","ETHUSD",1645840370375,0.00280785,2821.2,2820.1,14.79584]
["bitfinex","ETHUSD",1645840370576,0.00280785,2821.2,2820.3,11.1846]
["bitfinex","ETHUSD",1645840370776,0.01598841,2820.7,2820.6,1.0]
["bitfinex","ETHUSD",1645840371422,0.01598841,2820.7,2820.6,2.33255733]
["bitfinex","ETHUSD",1645840371614,0.01598841,2820.7,2820.6,2.75755733]
["bitfinex","ETHUSD",1645840372014,0.0039977,2820.8,2820.6,2.75755733]
["bitfinex","ETHUSD",1645840373216,0.00353327,2820.8,2820.6,2.75755733]
["bitfinex","ETHUSD",1645840374217,0.00706654,2820.8,2820.6,2.75755733]
["bitfinex","ETHUSD",1645840374417,0.00353327,2820.8,2820.6,2.75755733]
["bitfinex","ETHUSD",1645840375270,0.00353327,2820.8,2820.5,1.7338]
["bitfinex","ETHUSD",1645840375467,0.00353327,2820.8,2820.5,0.5]
["bitfinex","ETHUSD",1645840376267,0.00353327,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840376470,0.00353327,2820.8,2820.5,1.77288883]
["bitfinex","ETHUSD",1645840376668,0.00740207,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840376870,0.0038688,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840378816,0.25,2820.9,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840379216,0.0038688,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840379818,0.0038688,2820.8,2820.5,1.68129815]
["bitfinex","ETHUSD",1645840380020,0.0038688,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840380219,0.00387979,2820.8,2820.5,0.4822315]
["bitfinex","ETHUSD",1645840380624,0.00387979,2820.8,2820.0,1.7383]
["bitfinex","ETHUSD",1645840380625,1.44669449,2820.4,2820.0,1.7383]
["bitfinex","ETHUSD",1645840380820,1.44669449,2820.4,2819.5,1.1373]
["bitfinex","ETHUSD",1645840381021,1.69669449,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840381225,0.00280785,2820.3,2820.2,0.4808]
["bitfinex","ETHUSD",1645840381424,0.00387979,2820.3,2820.2,0.4808]
["bitfinex","ETHUSD",1645840382876,1.69669449,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840382877,1.70057428,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840384078,1.70024197,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840384477,1.45024197,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840388725,1.45383747,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840389025,1.45028999,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840390064,1.45028999,2820.4,2820.3,6.71529889]
["bitfinex","ETHUSD",1645840391168,1.44669449,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840392369,1.45028882,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840394421,1.45028882,2820.4,2819.5,1.1373]
["bitfinex","ETHUSD",1645840394621,1.70309667,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840394822,1.70028882,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840395021,1.45028882,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840395924,1.45044986,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840398475,1.44896614,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840399471,1.4487759,2820.4,2820.2,0.4808]
["bitfinex","ETHUSD",1645840399671,1.4487759,2820.4,2820.2,1.4808]
["bitfinex","ETHUSD",1645840399876,1.4487759,2820.4,2820.3,0.425]
["bitfinex","ETHUSD",1645840400278,0.01706624,2820.9,2820.3,11.255]
["bitfinex","ETHUSD",1645840400475,0.01425839,2820.9,2820.4,14.33]
["bitfinex","ETHUSD",1645840400675,0.01425839,2820.9,2820.6,10.83]
["bitfinex","ETHUSD",1645840400676,0.02851678,2820.9,2820.6,10.83]
["bitfinex","ETHUSD",1645840400875,0.01425839,2820.9,2820.8,1.0]
["bitfinex","ETHUSD",1645840401613,0.01425839,2820.9,2820.8,2.04300166]
["bitfinex","ETHUSD",1645840402016,0.00280785,2821.7,2820.8,2.04300166]
["bitfinex","ETHUSD",1645840402213,1.50130412,2821.7,2820.8,2.04300166]
["bitfinex","ETHUSD",1645840402422,0.00280785,2821.9,2820.8,13.29800166]
["bitfinex","ETHUSD",1645840402615,0.00280785,2821.9,2820.9,0.1416]
["bitfinex","ETHUSD",1645840402816,1.50119277,2821.9,2821.0,0.425]
["bitfinex","ETHUSD",1645840403216,1.50119277,2821.9,2821.7,1.27237824]
["bitfinex","ETHUSD",1645840403417,0.00433105,2821.8,2821.7,1.27237824]
["bitfinex","ETHUSD",1645840403618,1.50271597,2821.8,2821.1,1.1891]
["bitfinex","ETHUSD",1645840403817,0.0071389,2821.8,2821.1,0.3]
["bitfinex","ETHUSD",1645840404025,0.0071389,2821.8,2820.9,4.9209]
["bitfinex","ETHUSD",1645840404026,0.3546,2821.6,2820.9,4.9209]
["bitfinex","ETHUSD",1645840404220,0.3546,2821.6,2820.9,1.5214]
["bitfinex","ETHUSD",1645840404621,1.49857869,2821.5,2820.9,1.5214]
["bitfinex","ETHUSD",1645840404870,1.74857869,2821.5,2821.2,1.01466499]
["bitfinex","ETHUSD",1645840405071,0.25,2821.5,2820.9,1.5214]
["bitfinex","ETHUSD",1645840405270,0.25,2821.5,2820.7,1.9689]
["bitfinex","ETHUSD",1645840405672,0.25360084,2821.5,2820.7,1.9689]
["bitfinex","ETHUSD",1645840405874,0.60820084,2821.5,2820.7,1.9689]
["bitfinex","ETHUSD",1645840406076,0.3546,2821.3,2820.6,0.4808]
["bitfinex","ETHUSD",1645840406575,0.3546,2821.1,2820.6,0.4808]
["bitfinex","ETHUSD",1645840406775,0.3546,2821.1,2820.3,1.24921213]
["bitfinex","ETHUSD",1645840406976,0.00280785,2821.1,2820.5,0.4808]
["bitfinex","ETHUSD",1645840407276,0.3546,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840407578,0.35846048,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840408074,0.3546,2821.0,2820.5,0.4808]
["bitfinex","ETHUSD",1645840409116,0.49920785,2821.4,2820.5,0.4808]
["bitfinex","ETHUSD",1645840409316,0.3546,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840409516,0.35740785,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840409716,0.3546,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840410218,0.00280785,2821.3,2820.5,0.4808]
["bitfinex","ETHUSD",1645840410420,0.6546,2821.2,2820.5,0.4808]
["bitfinex","ETHUSD",1645840410621,0.3588597,2821.0,2820.5,0.4808]
["bitfinex","ETHUSD",1645840410817,0.3546,2820.8,2820.5,0.4808]
["bitfinex","ETHUSD",1645840411020,0.3546,2820.8,2819.8,0.3016]
["bitfinex","ETHUSD",1645840411021,0.6546,2820.8,2819.8,0.3016]
["bitfinex","ETHUSD",1645840411219,0.00280785,2820.7,2819.8,0.3016]
["bitfinex","ETHUSD",1645840411528,0.00280785,2820.7,2819.5,0.00540943]
["bitfinex","ETHUSD",1645840411529,0.3546,2820.1,2819.5,0.00540943]
["bitfinex","ETHUSD",1645840411725,0.3546,2819.9,2819.5,0.00540943]
["bitfinex","ETHUSD",1645840411921,5.3546,2819.7,2819.5,9.43e-06]
["bitfinex","ETHUSD",1645840412120,0.3546,2819.7,2819.5,0.00414129]
["bitfinex","ETHUSD",1645840412361,1.85418931,2819.6,2819.5,0.00414129]
["bitfinex","ETHUSD",1645840412559,1.85418931,2819.6,2819.5,0.00413186]
["bitfinex","ETHUSD",1645840412760,6.99598931,2819.6,2819.5,3.186e-05]
["bitfinex","ETHUSD",1645840412960,1.99598931,2819.6,2819.5,3.186e-05]
["bitfinex","ETHUSD",1645840413160,1.4964,2819.6,2819.5,3.186e-05]
["bitfinex","ETHUSD",1645840413363,0.00076814,2819.4,2818.7,0.4808]
["bitfinex","ETHUSD",1645840413560,0.49716814,2819.4,2818.7,0.4808]
["bitfinex","ETHUSD",1645840413762,0.6046,2819.3,2818.7,0.4808]
["bitfinex","ETHUSD",1645840414162,0.9046,2819.3,2818.7,0.4808]
["bitfinex","ETHUSD",1645840414361,0.9046,2819.3,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840415964,0.3546,2819.1,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840416220,4.1546,2819.1,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840416423,0.6546,2819.1,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840416622,1.6546,2819.1,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840416824,0.6546,2819.1,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840417219,0.3546,2819.0,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840417620,0.3546,2819.0,2818.7,0.004421]
["bitfinex","ETHUSD",1645840418219,0.3,2819.1,2818.7,0.004421]
["bitfinex","ETHUSD",1645840418520,0.3546,2819.2,2818.7,0.008842]
["bitfinex","ETHUSD",1645840418521,0.6546,2819.2,2818.7,0.008842]
["bitfinex","ETHUSD",1645840418820,0.6546,2819.2,2818.7,0.004421]
["bitfinex","ETHUSD",1645840419619,0.6546,2819.2,2818.7,0.00328283]
["bitfinex","ETHUSD",1645840420064,0.6546,2819.2,2818.8,0.00442085]
["bitfinex","ETHUSD",1645840421066,0.6546,2819.2,2818.6,0.01004032]
["bitfinex","ETHUSD",1645840421669,0.6546,2819.2,2818.1,0.00447385]
["bitfinex","ETHUSD",1645840422272,0.6546,2819.2,2818.8,0.0040686]
["bitfinex","ETHUSD",1645840423274,0.6546,2819.2,2818.9,0.00406846]
["bitfinex","ETHUSD",1645840424315,0.6546,2819.2,2818.3,0.00447385]
["bitfinex","ETHUSD",1645840424515,0.6546,2819.2,2818.9,0.00535459]
["bitfinex","ETHUSD",1645840425717,0.6546,2819.2,2818.9,0.00558065]
["bitfinex","ETHUSD",1645840426920,0.3546,2819.2,2818.9,0.0111613]
["bitfinex","ETHUSD",1645840427122,0.6546,2819.2,2818.9,0.00558065]
["bitfinex","ETHUSD",1645840427575,0.6546,2819.2,2818.9,0.00131262]
["bitfinex","ETHUSD",1645840427977,0.6546,2819.2,2818.3,0.00447385]
["bitfinex","ETHUSD",1645840427978,4.1546,2819.2,2818.3,0.00447385]
["bitfinex","ETHUSD",1645840428176,4.1546,2819.2,2818.1,0.00447385]
["bitfinex","ETHUSD",1645840428375,1.6546,2819.2,2818.1,0.00447385]
["bitfinex","ETHUSD",1645840428775,0.6546,2819.2,2818.1,0.00447385]
["bitfinex","ETHUSD",1645840429176,0.6546,2819.2,2818.2,1.0132457]
["bitfinex","ETHUSD",1645840429374,0.6546,2819.2,2818.5,0.00570749]
["bitfinex","ETHUSD",1645840430576,0.6546,2819.2,2819.0,0.4808]
["bitfinex","ETHUSD",1645840430777,0.6546,2819.2,2818.7,0.00570718]
["bitfinex","ETHUSD",1645840431621,0.3,2819.2,2818.7,0.00570718]
["bitfinex","ETHUSD",1645840431819,0.3,2819.2,2818.8,0.00570712]
["bitfinex","ETHUSD",1645840432019,0.9046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840432020,1.2046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840433220,0.9046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840433424,1.2046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840433820,0.9046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840434021,1.2046,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840434223,0.85,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840434522,0.55,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840434726,0.25,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840436376,0.00076814,2819.4,2819.1,0.3546]
["bitfinex","ETHUSD",1645840437077,0.00076814,2819.4,2819.1,0.3046]
["bitfinex","ETHUSD",1645840437681,0.00076814,2819.4,2819.0,1.26369773]
["bitfinex","ETHUSD",1645840437876,0.25076814,2819.4,2819.0,1.26369773]
["bitfinex","ETHUSD",1645840440520,0.25076814,2819.4,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840441328,0.3546,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840441527,0.6546,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840441728,0.7964,2819.3,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840441927,0.25076814,2819.4,2818.9,0.01004032]
["bitfinex","ETHUSD",1645840443582,0.60536814,2819.4,2818.8,0.48620346]
["bitfinex","ETHUSD",1645840443780,0.60536814,2819.4,2818.8,0.48620348]
["bitfinex","ETHUSD",1645840444983,0.60536814,2819.4,2818.8,0.00539457]
["bitfinex","ETHUSD",1645840444984,16.43536814,2819.4,2818.8,0.00539457]
["bitfinex","ETHUSD",1645840445183,11.1846,2819.1,2818.8,0.00539457]
["bitfinex","ETHUSD",1645840445585,0.01078913,2818.7,2818.3,0.00447385]
["bitfinex","ETHUSD",1645840445782,0.01078913,2818.7,2817.7,1.37309997]
["bitfinex","ETHUSD",1645840445783,0.26078913,2818.7,2818.5,0.5]
["bitfinex","ETHUSD",1645840448666,0.26078913,2818.7,2818.5,0.50570323]
["bitfinex","ETHUSD",1645840450979,0.01078913,2818.7,2818.5,0.50570323]
["bitfinex","ETHUSD",1645840451383,0.01078913,2818.7,2818.5,1.58530323]
["bitfinex","ETHUSD",1645840452084,0.01078913,2818.7,2818.6,1.58789244]
["bitfinex","ETHUSD",1645840452282,0.01078913,2818.7,2818.6,3.08789244]
["bitfinex","ETHUSD",1645840453288,8.913e-05,2818.7,2818.6,15.34289244]
["bitfinex","ETHUSD",1645840453485,8.913e-05,2818.7,2818.6,17.23876629]
["bitfinex","ETHUSD",1645840453732,8.913e-05,2818.7,2818.6,18.23876629]
["bitfinex","ETHUSD",1645840456143,8.913e-05,2818.7,2818.6,23.43287403]
["bitfinex","ETHUSD",1645840456341,0.00427873,2819.4,2819.1,0.3546]
["bitfinex","ETHUSD",1645840456542,0.00427873,2819.4,2819.3,13.07116]
["bitfinex","ETHUSD",1645840456739,0.00427873,2819.4,2819.3,13.49616]
["bitfinex","ETHUSD",1645840456939,0.00427873,2819.4,2819.3,14.79616]
["bitfinex","ETHUSD",1645840457373,0.00427873,2819.4,2819.3,15.81649938]
["bitfinex","ETHUSD",1645840458074,7.873e-05,2819.4,2819.3,20.82915105]
["bitfinex","ETHUSD",1645840458279,0.00280785,2820.7,2819.8,11.1846]
["bitfinex","ETHUSD",1645840458480,0.01459512,2819.9,2819.8,14.9285]
["bitfinex","ETHUSD",1645840458676,0.00280785,2821.2,2820.0,0.3546]
["bitfinex","ETHUSD",1645840458878,1.49876967,2821.4,2820.2,0.3546]
["bitfinex","ETHUSD",1645840459076,1.50157752,2821.3,2820.4,0.3546]
["bitfinex","ETHUSD",1645840459278,1.50157752,2821.3,2820.7,1.0]
["bitfinex","ETHUSD",1645840459480,1.49876967,2821.3,2820.7,1.0]
["bitfinex","ETHUSD",1645840460477,1.49876967,2821.2,2820.7,1.0]
["bitfinex","ETHUSD",1645840460678,0.14440785,2821.7,2820.4,0.3546]
["bitfinex","ETHUSD",1645840460882,1.49876253,2821.6,2820.4,0.6546]
["bitfinex","ETHUSD",1645840461132,0.00280785,2821.5,2821.0,1.22176362]
["bitfinex","ETHUSD",1645840461338,0.25,2821.5,2821.0,1.22176362]
["bitfinex","ETHUSD",1645840461535,1.49876253,2821.4,2821.0,1.22176362]
["bitfinex","ETHUSD",1645840461935,1.50299607,2821.4,2821.0,1.22176362]
["bitfinex","ETHUSD",1645840462135,0.00423354,2821.4,2821.0,1.22176362]
["bitfinex","ETHUSD",1645840462936,0.00423354,2821.4,2820.7,1.0]
["bitfinex","ETHUSD",1645840463137,0.00423354,2821.3,2820.7,1.0]
["bitfinex","ETHUSD",1645840463935,0.00423354,2821.3,2821.2,1.23450941]
["bitfinex","ETHUSD",1645840464337,0.25,2821.5,2821.2,1.23450941]
["bitfinex","ETHUSD",1645840465576,0.36409302,2821.1,2820.7,1.0]
["bitfinex","ETHUSD",1645840465774,0.36409302,2821.1,2820.8,1.01560991]
["bitfinex","ETHUSD",1645840465976,0.36409302,2821.1,2820.8,2.01560991]
["bitfinex","ETHUSD",1645840466780,0.36755603,2821.1,2820.9,0.3546]
["bitfinex","ETHUSD",1645840466981,0.36755603,2821.1,2820.9,1.425]
["bitfinex","ETHUSD",1645840467980,0.36755603,2821.1,2820.9,1.7796]
["bitfinex","ETHUSD",1645840468382,2.2477491,2822.6,2821.1,0.3546]
["bitfinex","ETHUSD",1645840468641,1.49814782,2822.7,2821.4,11.1846]
["bitfinex","ETHUSD",1645840468838,2.53987673,2822.8,2821.6,0.3546]
["bitfinex","ETHUSD",1645840468839,2.39817673,2822.8,2821.6,0.3546]
["bitfinex","ETHUSD",1645840469043,1.0,2823.3,2823.0,0.5]
["bitfinex","ETHUSD",1645840469240,9.84817673,2823.5,2823.0,0.5]
["bitfinex","ETHUSD",1645840469241,1.49797937,2823.2,2823.0,0.5]
["bitfinex","ETHUSD",1645840469439,0.3546,2823.3,2822.9,1.0]
["bitfinex","ETHUSD",1645840469642,0.3546,2823.1,2822.9,1.0]
["bitfinex","ETHUSD",1645840469838,0.3546,2822.9,2821.9,3.9471]
["bitfinex","ETHUSD",1645840470041,0.3546,2822.7,2821.9,1.2402]
["bitfinex","ETHUSD",1645840470238,1.49799256,2822.8,2821.7,1.1489]
["bitfinex","ETHUSD",1645840470438,0.1416,2823.0,2821.7,1.1489]
["bitfinex","ETHUSD",1645840470640,0.3546,2822.8,2822.3,1.12009765]
["bitfinex","ETHUSD",1645840471644,0.00108785,2822.7,2822.3,1.12009765]
["bitfinex","ETHUSD",1645840472682,0.00108785,2822.7,2822.3,1.13013797]
["bitfinex","ETHUSD",1645840472983,0.00358291,2822.6,2822.3,1.13013797]
["bitfinex","ETHUSD",1645840473381,0.00358291,2822.6,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840473782,0.00358291,2822.6,2822.3,0.51004032]
["bitfinex","ETHUSD",1645840473980,0.00379646,2822.6,2822.3,0.51004032]
["bitfinex","ETHUSD",1645840474380,0.00379646,2822.6,2822.4,1.37607991]
["bitfinex","ETHUSD",1645840474880,0.00379646,2822.6,2822.3,0.51004032]
["bitfinex","ETHUSD",1645840475484,11.1846,2822.5,2822.3,0.51004032]
["bitfinex","ETHUSD",1645840475881,1.6546,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840476127,12.70105102,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840476332,1.87105102,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840476537,1.87484748,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840476735,0.87484748,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840477435,11.70484748,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840477632,11.70452732,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840478032,12.70452732,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840478234,12.84612732,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840478435,12.68307279,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840478935,13.68307279,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840479336,16.08081786,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840479736,14.58234507,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840480586,3.75234507,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840480986,2.75234507,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840481391,2.39774507,2822.4,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840481790,0.00365517,2822.5,2822.3,0.01004032]
["bitfinex","ETHUSD",1645840482392,0.00731034,2822.5,2822.2,1.05667899]
["bitfinex","ETHUSD",1645840482592,0.00365517,2822.5,2822.2,1.05667899]
["bitfinex","ETHUSD",1645840482994,0.00365517,2822.5,2821.9,1.0]
["bitfinex","ETHUSD",1645840484240,0.00365517,2822.5,2822.0,1.12499029]
["bitfinex","ETHUSD",1645840484447,0.35739716,2822.6,2822.0,1.12499029]
["bitfinex","ETHUSD",1645840484448,0.3546,2822.6,2822.0,1.12499029]
["bitfinex","ETHUSD",1645840484846,0.00348744,2822.3,2822.0,1.12499029]
["bitfinex","ETHUSD",1645840485049,0.00348744,2822.3,2821.9,1.0]
["bitfinex","ETHUSD",1645840485649,0.5981519,2821.7,2821.4,1.2083]
["bitfinex","ETHUSD",1645840485851,0.5981519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840486651,0.5981519,2821.7,2821.6,2.04480796]
["bitfinex","ETHUSD",1645840486850,0.5981519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840487478,0.9527519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840487878,0.5981519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840488077,0.9527519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840488578,1.2527519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840489377,0.9527519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840489979,0.5981519,2821.7,2821.6,1.0]
["bitfinex","ETHUSD",1645840492632,0.5981519,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840494433,0.60169285,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840495679,0.60165945,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840496794,0.605167,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840497086,0.60165945,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840498485,0.60165945,2821.7,2821.3,1.84260791]
["bitfinex","ETHUSD",1645840499132,0.60519181,2821.7,2821.3,1.84260791]
["bitfinex","ETHUSD",1645840499333,1.49850461,2821.6,2821.3,1.84260791]
["bitfinex","ETHUSD",1645840500133,1.49850461,2821.6,2821.3,0.5]
["bitfinex","ETHUSD",1645840500341,0.6016842,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840500534,1.49848103,2821.6,2821.3,0.5]
["bitfinex","ETHUSD",1645840500734,0.6016842,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840501339,0.5981519,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840501541,0.5981519,2821.7,2821.5,1.30845676]
["bitfinex","ETHUSD",1645840501739,0.60168426,2821.7,2821.5,1.30845676]
["bitfinex","ETHUSD",1645840502775,0.60199278,2821.7,2821.5,1.30845676]
["bitfinex","ETHUSD",1645840504481,0.60199278,2821.7,2821.3,0.5]
["bitfinex","ETHUSD",1645840504682,1.49849499,2821.6,2821.3,0.5]
["bitfinex","ETHUSD",1645840506929,1.49849499,2821.6,2821.0,0.0051104]
["bitfinex","ETHUSD",1645840506930,1.0,2821.2,2821.0,0.0051104]
["bitfinex","ETHUSD",1645840507532,1.3,2821.2,2821.0,0.0051104]
["bitfinex","ETHUSD",1645840507734,1.49878771,2821.1,2821.0,0.00511033]
["bitfinex","ETHUSD",1645840508532,12.68338771,2821.1,2821.0,0.00511033]
["bitfinex","ETHUSD",1645840508733,2.99498771,2821.1,2821.0,0.00511033]
["bitfinex","ETHUSD",1645840508934,2.99498771,2821.1,2820.9,0.0051104]
["bitfinex","ETHUSD",1645840509132,1.85338771,2821.0,2820.9,0.0051104]
["bitfinex","ETHUSD",1645840509334,2.32852332,2821.0,2820.9,0.0051104]
["bitfinex","ETHUSD",1645840509533,1.97392332,2821.0,2820.9,0.0051104]
["bitfinex","ETHUSD",1645840510175,1.97392332,2821.0,2820.8,0.00514792]
["bitfinex","ETHUSD",1645840510376,0.6546,2821.0,2820.8,0.00514792]
["bitfinex","ETHUSD",1645840510780,1.4988515,2820.9,2820.8,0.00514792]
["bitfinex","ETHUSD",1645840511381,1.4988515,2820.9,2820.8,0.00514799]
["bitfinex","ETHUSD",1645840511780,0.6,2821.0,2820.1,1.0]
["bitfinex","ETHUSD",1645840511982,0.6,2821.0,2820.0,2.06637707]
["bitfinex","ETHUSD",1645840512179,0.3,2821.0,2820.5,1.0]
["bitfinex","ETHUSD",1645840512382,0.3,2821.0,2820.3,1.0]
["bitfinex","ETHUSD",1645840512579,0.4418,2821.1,2820.3,1.0]
["bitfinex","ETHUSD",1645840512779,0.1418,2821.1,2820.0,2.06637707]
["bitfinex","ETHUSD",1645840512981,0.1418,2821.1,2820.4,1.0]
["bitfinex","ETHUSD",1645840513181,0.1418,2821.1,2820.6,1.16081129]
["bitfinex","ETHUSD",1645840513385,1.3,2821.2,2820.6,1.16081129]
["bitfinex","ETHUSD",1645840513827,1.0,2821.2,2820.6,1.16603728]
["bitfinex","ETHUSD",1645840514025,1.0,2821.2,2820.7,1.0]
["bitfinex","ETHUSD",1645840514226,1.0,2821.2,2820.6,1.16603728]
["bitfinex","ETHUSD",1645840514425,1.0,2821.2,2820.8,1.0]
["bitfinex","ETHUSD",1645840515429,1.0,2821.2,2820.7,0.00522597]
["bitfinex","ETHUSD",1645840516230,1.0,2821.2,2820.7,0.00522599]
["bitfinex","ETHUSD",1645840517386,1.3546,2821.2,2820.7,0.00515779]
["bitfinex","ETHUSD",1645840519079,1.0,2821.2,2820.7,0.00515779]
["bitfinex","ETHUSD",1645840519682,1.0,2821.2,2820.7,0.01031558]
["bitfinex","ETHUSD",1645840519879,1.0,2821.2,2820.7,0.00515779]
["bitfinex","ETHUSD",1645840520080,1.0,2821.2,2820.5,1.40339336]
["bitfinex","ETHUSD",1645840520081,1.49869512,2821.1,2820.5,1.34477098]
["bitfinex","ETHUSD",1645840520481,1.0,2821.2,2820.5,1.34477098]
["bitfinex","ETHUSD",1645840524535,1.0,2821.2,2820.6,0.00569795]
["bitfinex","ETHUSD",1645840525582,0.3546,2821.1,2820.6,0.00569795]
["bitfinex","ETHUSD",1645840525782,0.3546,2821.1,2820.6,0.00569797]
["bitfinex","ETHUSD",1645840526180,1.85333731,2821.0,2820.6,0.00569797]
["bitfinex","ETHUSD",1645840526383,0.3546,2821.0,2820.6,0.00569797]
["bitfinex","ETHUSD",1645840526780,0.3546,2821.1,2820.6,0.00569797]
["bitfinex","ETHUSD",1645840526981,1.85333859,2821.0,2820.6,0.00443502]
["bitfinex","ETHUSD",1645840527179,0.3546,2821.0,2820.6,0.00443502]
["bitfinex","ETHUSD",1645840527782,0.3,2821.0,2820.6,0.00443502]
["bitfinex","ETHUSD",1645840528183,0.6546,2821.1,2820.6,0.00443502]
["bitfinex","ETHUSD",1645840528382,1.4987376,2821.0,2820.6,0.00443502]
["bitfinex","ETHUSD",1645840529336,1.4987376,2821.0,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840530939,1.8533376,2821.0,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840531137,1.4987376,2820.9,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840531336,0.3546,2820.8,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840531539,0.3,2820.9,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840531737,0.3,2821.0,2820.6,0.01079948]
["bitfinex","ETHUSD",1645840531936,1.49876736,2820.9,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840532136,2.6546,2821.2,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840532386,0.3,2820.9,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840532581,2.6546,2821.2,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840532779,1.49875806,2821.1,2820.6,0.00539974]
["bitfinex","ETHUSD",1645840532985,1.49875806,2821.1,2820.6,0.00532414]
["bitfinex","ETHUSD",1645840534188,1.49875806,2821.1,2820.6,0.00513058]
["bitfinex","ETHUSD",1645840535187,1.49872697,2821.0,2820.6,0.00513058]
["bitfinex","ETHUSD",1645840535390,1.6546,2821.2,2820.6,0.00513058]
["bitfinex","ETHUSD",1645840535590,1.49875129,2821.1,2820.6,0.00513058]
["bitfinex","ETHUSD",1645840536648,1.49875129,2821.1,2820.6,0.00515123]
["bitfinex","ETHUSD",1645840537849,1.49875129,2821.1,2820.6,0.00515473]
["bitfinex","ETHUSD",1645840539651,1.49875129,2821.1,2821.0,1.10413675]
["bitfinex","ETHUSD",1645840540080,1.0,2821.2,2821.0,1.10413675]
["bitfinex","ETHUSD",1645840540782,1.49862053,2821.1,2821.0,1.10413675]
["bitfinex","ETHUSD",1645840542189,1.0,2821.2,2820.6,0.00517722]
["bitfinex","ETHUSD",1645840542387,1.49862069,2821.1,2820.6,0.00517722]
["bitfinex","ETHUSD",1645840542589,1.49862069,2821.1,2820.6,0.0051772]
["bitfinex","ETHUSD",1645840543829,1.85322069,2821.1,2820.6,0.00535244]
["bitfinex","ETHUSD",1645840544028,1.49862069,2821.0,2820.6,0.00535244]
["bitfinex","ETHUSD",1645840544230,1.4977263,2821.0,2820.6,0.00535244]
["bitfinex","ETHUSD",1645840545127,1.4977263,2821.0,2820.6,0.0053125]
["bitfinex","ETHUSD",1645840546133,1.4977263,2821.0,2820.6,0.010625]
["bitfinex","ETHUSD",1645840546333,1.4977263,2821.0,2820.6,0.0053125]
["bitfinex","ETHUSD",1645840547402,1.4977263,2821.0,2820.6,0.00512137]
["bitfinex","ETHUSD",1645840547596,1.0,2821.2,2820.6,0.00512137]
["bitfinex","ETHUSD",1645840548192,1.0,2821.2,2820.9,1.40158672]
["bitfinex","ETHUSD",1645840550093,1.0,2821.2,2820.6,0.00512217]
["bitfinex","ETHUSD",1645840550594,1.3,2821.2,2820.6,0.00512217]
["bitfinex","ETHUSD",1645840550994,1.3,2821.2,2820.6,0.01026209]
["bitfinex","ETHUSD",1645840551236,1.3,2821.2,2820.6,0.00513992]
["bitfinex","ETHUSD",1645840552240,1.3,2821.2,2820.7,1.40143883]
["bitfinex","ETHUSD",1645840552839,0.3546,2821.1,2820.6,0.00514495]
["bitfinex","ETHUSD",1645840553439,0.3546,2821.1,2820.6,0.00514497]
["bitfinex","ETHUSD",1645840553639,0.6046,2821.1,2820.6,0.00514497]
["bitfinex","ETHUSD",1645840554643,0.6046,2821.1,2820.6,0.00513938]
["bitfinex","ETHUSD",1645840555897,0.6046,2821.1,2820.6,0.01027792]
["bitfinex","ETHUSD",1645840556097,3.00272792,2821.1,2820.6,0.00513854]
["bitfinex","ETHUSD",1645840556298,4.00272792,2821.1,2820.6,0.00513854]
["bitfinex","ETHUSD",1645840557100,4.00272792,2821.1,2820.6,0.01027708]
["bitfinex","ETHUSD",1645840557299,1.6046,2821.1,2820.6,0.00513854]
["bitfinex","ETHUSD",1645840557700,0.6046,2821.1,2820.6,0.00513854]
["bitfinex","ETHUSD",1645840558302,0.3546,2820.9,2818.7,4.5512734]
["bitfinex","ETHUSD",1645840558510,0.3546,2820.9,2818.7,2.7782934]
["bitfinex","ETHUSD",1645840558511,0.01271031,2820.0,2818.7,2.7782934]
["bitfinex","ETHUSD",1645840558748,0.01271031,2820.0,2818.2,0.91174581]
["bitfinex","ETHUSD",1645840558749,5.0,2819.2,2818.2,0.91174581]
["bitfinex","ETHUSD",1645840558945,14.8265,2819.1,2818.2,0.91174581]
["bitfinex","ETHUSD",1645840559245,11.1846,2818.9,2818.2,0.91174581]
["bitfinex","ETHUSD",1645840559442,5.0,2819.0,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840559443,11.1846,2818.7,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840559643,0.1419,2818.6,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840560047,11.78265862,2818.6,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840560244,12.78265862,2818.6,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840560647,12.78265862,2818.6,2818.2,2.24558238]
["bitfinex","ETHUSD",1645840560845,16.28265862,2818.6,2818.2,2.24558238]
["bitfinex","ETHUSD",1645840561048,12.78265862,2818.6,2818.2,2.24558238]
["bitfinex","ETHUSD",1645840561248,12.78265862,2818.6,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840561449,16.28265862,2818.6,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840561848,0.1545446,2818.5,2818.2,0.8911747]
["bitfinex","ETHUSD",1645840562049,7.5,2818.4,2817.7,0.4512]
["bitfinex","ETHUSD",1645840562253,11.1846,2818.1,2817.7,0.4512]
["bitfinex","ETHUSD",1645840562505,11.4346,2818.1,2817.7,0.4512]
["bitfinex","ETHUSD",1645840562705,11.1846,2817.9,2817.7,0.4512]
["bitfinex","ETHUSD",1645840563105,1.3,2817.9,2817.7,0.4512]
["bitfinex","ETHUSD",1645840563305,0.3,2817.9,2817.8,0.00570531]
["bitfinex","ETHUSD",1645840563503,0.3,2817.9,2817.7,0.35690531]
["bitfinex","ETHUSD",1645840563707,0.55,2818.1,2817.3,0.02282465]
["bitfinex","ETHUSD",1645840563910,0.25,2818.1,2817.3,0.02282465]
["bitfinex","ETHUSD",1645840564510,0.25,2818.1,2817.3,0.00446845]
["bitfinex","ETHUSD",1645840565111,0.25,2818.1,2817.2,1.17580456]
["bitfinex","ETHUSD",1645840565715,0.25,2818.1,2818.0,1.1455385]
["bitfinex","ETHUSD",1645840566139,0.25,2818.1,2817.4,0.5]
["bitfinex","ETHUSD",1645840567544,0.25,2818.1,2817.5,1.02410779]
["bitfinex","ETHUSD",1645840567949,0.25,2818.1,2817.6,0.00570554]
["bitfinex","ETHUSD",1645840569148,0.25,2818.1,2817.7,0.00570549]
["bitfinex","ETHUSD",1645840570422,0.25,2818.1,2817.7,0.00570551]
["bitfinex","ETHUSD",1645840572924,0.25,2818.1,2817.7,0.00527751]
["bitfinex","ETHUSD",1645840573847,0.25,2818.1,2817.5,0.00446845]
["bitfinex","ETHUSD",1645840574046,0.25,2818.1,2817.7,0.00527751]
["bitfinex","ETHUSD",1645840574851,0.25,2818.1,2817.6,1.1067581]
["bitfinex","ETHUSD",1645840575347,0.25,2818.1,2817.7,0.00527751]
["bitfinex","ETHUSD",1645840576150,3.75,2818.1,2817.7,0.00527751]
["bitfinex","ETHUSD",1645840576353,4.75,2818.1,2817.5,0.00446845]
["bitfinex","ETHUSD",1645840576554,1.25,2818.1,2817.7,0.00541533]
["bitfinex","ETHUSD",1645840576753,0.25,2818.1,2817.7,0.00541533]
["bitfinex","ETHUSD",1645840577253,3.75,2818.1,2817.7,0.00541533]
["bitfinex","ETHUSD",1645840577698,7.15062663,2818.1,2817.7,0.00541533]
["bitfinex","ETHUSD",1645840579806,3.65062663,2818.1,2817.7,0.00541533]
["bitfinex","ETHUSD",1645840580004,3.65062663,2818.1,2817.7,0.00424656]
["bitfinex","ETHUSD",1645840580308,2.65062663,2818.1,2817.7,0.00424656]
["bitfinex","ETHUSD",1645840581255,2.40062663,2818.1,2817.7,0.00424656]
["bitfinex","ETHUSD",1645840581458,0.38819997,2819.2,2817.7,0.00424656]
["bitfinex","ETHUSD",1645840582453,0.68819997,2819.2,2817.9,0.01698486]
["bitfinex","ETHUSD",1645840583453,0.38819997,2819.2,2817.9,0.01698486]
["bitfinex","ETHUSD",1645840583659,0.25,2819.2,2818.0,0.02174572]
["bitfinex","ETHUSD",1645840584754,0.25,2819.2,2818.2,0.3546]
["bitfinex","ETHUSD",1645840584995,0.25,2819.2,2818.3,0.00446845]
["bitfinex","ETHUSD",1645840586001,0.24902692,2819.2,2818.3,0.00446845]
["bitfinex","ETHUSD",1645840586207,0.24902692,2819.2,2818.9,1.03515519]
["bitfinex","ETHUSD",1645840586403,1.59978072,2818.8,2818.3,0.00446845]
["bitfinex","ETHUSD",1645840586604,1.59978072,2818.8,2818.2,0.3546]
["bitfinex","ETHUSD",1645840587208,1.59978072,2818.8,2817.8,0.35906845]
["bitfinex","ETHUSD",1645840587406,1.59978072,2818.8,2818.2,0.3546]
["bitfinex","ETHUSD",1645840589845,1.59978072,2818.8,2818.1,1.1546162]
["bitfinex","ETHUSD",1645840590652,1.59978072,2818.8,2817.9,0.01699743]
["bitfinex","ETHUSD",1645840590852,1.59978072,2818.8,2817.9,0.01626593]
["bitfinex","ETHUSD",1645840591053,1.59978072,2818.8,2817.9,0.37086593]
["bitfinex","ETHUSD",1645840591261,1.59978072,2818.8,2818.0,0.00446845]
["bitfinex","ETHUSD",1645840591457,1.59978072,2818.8,2818.1,0.3546]
["bitfinex","ETHUSD",1645840591658,1.59978072,2818.8,2818.1,0.6546]
["bitfinex","ETHUSD",1645840591856,1.59978072,2818.8,2818.1,1.0796]
["bitfinex","ETHUSD",1645840592254,1.59978072,2818.8,2818.3,0.3546]
["bitfinex","ETHUSD",1645840593094,1.59978072,2818.8,2818.2,1.38812351]
["bitfinex","ETHUSD",1645840593296,1.59978072,2818.8,2818.2,0.00446845]
["bitfinex","ETHUSD",1645840593495,1.59978072,2818.8,2818.0,0.0258544]
["bitfinex","ETHUSD",1645840594700,1.59978072,2818.8,2818.0,0.00446845]
["bitfinex","ETHUSD",1645840596349,1.59978072,2818.8,2818.7,1.15093732]
["bitfinex","ETHUSD",1645840600194,1.59978072,2818.8,2818.0,0.02478285]
["bitfinex","ETHUSD",1645840600396,1.59978072,2818.8,2817.8,0.00446845]
["bitfinex","ETHUSD",1645840600596,1.59978072,2818.8,2818.0,0.0203144]
["bitfinex","ETHUSD",1645840601498,1.59978072,2818.8,2818.6,1.38096811]
["bitfinex","ETHUSD",1645840602900,1.59978072,2818.8,2817.8,0.02624121]
["bitfinex","ETHUSD",1645840603100,1.59978072,2818.8,2818.0,0.02177217]
["bitfinex","ETHUSD",1645840604153,1.59978072,2818.8,2817.8,0.02624121]
["bitfinex","ETHUSD",1645840604349,1.59978072,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840607898,1.95438072,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840608096,1.59978072,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840608496,1.95438072,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840608702,1.59978072,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840609197,1.59874509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840609497,1.95334509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840609897,1.59874509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840611162,1.95334509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840611367,1.59874509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840611567,1.95334509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840612866,1.59874509,2818.8,2818.3,1.36592695]
["bitfinex","ETHUSD",1645840620849,1.59874509,2818.8,2818.3,1.50782695]
["bitfinex","ETHUSD",1645840621255,1.59874509,2818.8,2818.3,1.80782695]
["bitfinex","ETHUSD",1645840622254,1.59874509,2818.8,2818.3,1.79282695]
["bitfinex","ETHUSD",1645840622501,1.59874509,2818.8,2818.3,1.50782695]
["bitfinex","ETHUSD",1645840622705,1.59874509,2818.8,2818.7,0.5]
["bitfinex","ETHUSD",1645840624800,1.95334509,2818.8,2818.7,0.5]
["bitfinex","ETHUSD",1645840625001,3.45315023,2818.8,2818.7,0.5]
["bitfinex","ETHUSD",1645840625206,7.25315023,2818.8,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840625402,0.3546,2818.6,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840625601,0.3546,2818.4,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840625803,1.49980514,2818.3,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840626001,0.3546,2818.2,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840626258,1.49980514,2818.1,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840626462,1.85440514,2818.1,2818.0,0.02128608]
["bitfinex","ETHUSD",1645840627259,5.65440514,2818.1,2817.7,0.00539927]
["bitfinex","ETHUSD",1645840627459,0.3546,2817.9,2817.7,0.00539927]
["bitfinex","ETHUSD",1645840627658,12.6547728,2818.0,2817.7,0.00539927]
["bitfinex","ETHUSD",1645840627659,5.35440514,2817.8,2817.7,0.00539927]
["bitfinex","ETHUSD",1645840627961,5.65440514,2817.8,2817.7,0.00539927]
["bitfinex","ETHUSD",1645840628457,17.67895973,2817.8,2817.7,0.00539917]
["bitfinex","ETHUSD",1645840628660,14.17895973,2817.8,2817.7,0.00539917]
["bitfinex","ETHUSD",1645840629057,3.34895973,2817.8,2817.7,0.00539917]
["bitfinex","ETHUSD",1645840629257,2.34895973,2817.8,2817.7,0.00539917]
["bitfinex","ETHUSD",1645840629557,3.34895973,2817.8,2817.6,0.00539925]
["bitfinex","ETHUSD",1645840629756,0.84915459,2817.8,2817.6,0.00539925]
["bitfinex","ETHUSD",1645840629999,1.84915459,2817.8,2817.6,0.00539925]
["bitfinex","ETHUSD",1645840630199,11.67915459,2817.8,2817.6,0.00539925]
["bitfinex","ETHUSD",1645840630401,11.1846,2817.7,2817.6,0.00539925]
["bitfinex","ETHUSD",1645840630604,11.1846,2817.7,2817.6,0.01070801]
["bitfinex","ETHUSD",1645840630801,12.1846,2817.7,2817.6,0.00530876]
["bitfinex","ETHUSD",1645840631806,1.0,2817.7,2817.6,0.00530876]
["bitfinex","ETHUSD",1645840632010,1.0,2817.7,2817.5,0.00530883]
["bitfinex","ETHUSD",1645840632208,0.6546,2817.9,2817.5,0.00530883]
["bitfinex","ETHUSD",1645840632806,0.6546,2817.9,2817.5,1.23306342]
["bitfinex","ETHUSD",1645840633007,0.3,2817.9,2817.6,0.00530876]
["bitfinex","ETHUSD",1645840633210,0.5473,2818.0,2817.6,0.00530876]
["bitfinex","ETHUSD",1645840633211,0.8473,2818.0,2817.6,0.00530876]
["bitfinex","ETHUSD",1645840633409,0.8473,2818.0,2817.6,8.76e-06]
["bitfinex","ETHUSD",1645840633410,16.18495735,2817.9,2817.6,8.76e-06]
["bitfinex","ETHUSD",1645840633667,16.18495735,2817.9,2817.1,0.02123822]
["bitfinex","ETHUSD",1645840633668,0.01591752,2817.5,2817.1,0.02123822]
["bitfinex","ETHUSD",1645840633857,11.1846,2817.3,2817.1,0.02123822]
["bitfinex","ETHUSD",1645840634154,14.6846,2817.2,2816.4,1.12211153]
["bitfinex","ETHUSD",1645840634355,14.6846,2817.2,2816.4,0.97657998]
["bitfinex","ETHUSD",1645840634556,15.6846,2817.2,2817.0,0.5]
["bitfinex","ETHUSD",1645840634756,3.8546,2817.1,2817.0,0.5]
["bitfinex","ETHUSD",1645840635157,1.3546,2817.1,2817.0,0.5]
["bitfinex","ETHUSD",1645840635356,0.3546,2817.1,2817.0,0.5]
["bitfinex","ETHUSD",1645840635759,3.8546,2817.1,2817.0,0.5]
["bitfinex","ETHUSD",1645840635958,14.6846,2817.1,2817.0,0.5]
["bitfinex","ETHUSD",1645840636157,15.6846,2817.1,2815.9,7.45]
["bitfinex","ETHUSD",1645840636360,0.25,2816.9,2816.7,0.5]
["bitfinex","ETHUSD",1645840638005,0.25,2816.9,2816.7,0.50571251]
["bitfinex","ETHUSD",1645840640511,0.25,2816.9,2816.7,0.50548058]
["bitfinex","ETHUSD",1645840640711,0.3546,2816.8,2816.7,0.50548058]
["bitfinex","ETHUSD",1645840641162,0.25,2816.9,2816.7,0.50548058]
["bitfinex","ETHUSD",1645840641566,0.25,2816.9,2816.7,1.93728557]
["bitfinex","ETHUSD",1645840641766,0.25,2816.9,2816.7,1.93180499]
["bitfinex","ETHUSD",1645840642862,0.25,2816.9,2816.7,1.9369064]
["bitfinex","ETHUSD",1645840643466,0.01591752,2817.5,2816.7,1.9369064]
["bitfinex","ETHUSD",1645840643467,0.26591752,2817.5,2816.7,1.9369064]
["bitfinex","ETHUSD",1645840644064,0.26591752,2817.5,2816.7,1.93693687]
["bitfinex","ETHUSD",1645840645294,0.26591752,2817.5,2817.0,0.00513145]
["bitfinex","ETHUSD",1645840646401,0.26591752,2817.5,2817.1,0.0051592]
["bitfinex","ETHUSD",1645840646603,0.01591752,2817.5,2817.1,0.0051592]
["bitfinex","ETHUSD",1645840647001,0.01591752,2817.5,2817.1,0.3597592]
["bitfinex","ETHUSD",1645840647203,0.01591752,2817.5,2817.1,0.6597592]
["bitfinex","ETHUSD",1645840647604,0.01591752,2817.5,2817.2,0.00515845]
["bitfinex","ETHUSD",1645840647803,0.01591752,2817.5,2817.2,1.56566678]
["bitfinex","ETHUSD",1645840648956,0.01591752,2817.5,2817.3,0.7796]
["bitfinex","ETHUSD",1645840649353,0.01591752,2817.5,2817.3,6.0796]
["bitfinex","ETHUSD",1645840649755,0.01591752,2817.5,2817.3,7.0796]
["bitfinex","ETHUSD",1645840650054,0.01591752,2817.5,2817.3,2.08482934]
["bitfinex","ETHUSD",1645840650253,0.01591752,2817.5,2817.3,1.08482934]
["bitfinex","ETHUSD",1645840650456,1.752e-05,2817.5,2817.4,5.3546]
["bitfinex","ETHUSD",1645840650659,1.84874509,2818.8,2817.6,0.3546]
["bitfinex","ETHUSD",1645840650660,1.59874509,2818.8,2817.6,0.3546]
["bitfinex","ETHUSD",1645840650858,1.59874509,2818.8,2817.9,0.3546]
["bitfinex","ETHUSD",1645840651059,1.59874509,2818.8,2818.3,0.3546]
["bitfinex","ETHUSD",1645840651263,1.59874509,2818.8,2818.3,0.6546]
["bitfinex","ETHUSD",1645840651659,1.59874509,2818.8,2818.5,0.3546]
["bitfinex","ETHUSD",1645840653003,0.00361537,2819.4,2818.5,0.3546]
["bitfinex","ETHUSD",1645840653204,0.00361537,2819.4,2818.9,0.3546]
["bitfinex","ETHUSD",1645840653605,0.00361537,2819.4,2818.9,0.6546]
["bitfinex","ETHUSD",1645840653606,0.00723074,2819.4,2818.9,0.6546]
["bitfinex","ETHUSD",1645840653802,0.00361537,2819.4,2818.9,0.6546]
["bitfinex","ETHUSD",1645840654204,0.00361537,2819.4,2819.0,0.3546]
["bitfinex","ETHUSD",1645840654705,0.00734888,2819.4,2819.2,0.3546]
["bitfinex","ETHUSD",1645840654904,0.00373351,2819.4,2819.2,0.6546]
["bitfinex","ETHUSD",1645840656162,0.00373359,2819.4,2819.2,0.6546]
["bitfinex","ETHUSD",1645840657353,0.00373359,2819.4,2819.2,1.0796]
["bitfinex","ETHUSD",1645840657955,0.00373359,2819.4,2819.2,1.96625]
["bitfinex","ETHUSD",1645840658353,3.359e-05,2819.4,2819.3,10.83]
["bitfinex","ETHUSD",1645840658556,3.236e-05,2819.4,2819.3,11.6096]
["bitfinex","ETHUSD",1645840658755,3.236e-05,2819.4,2819.3,12.6096]
["bitfinex","ETHUSD",1645840658953,3.236e-05,2819.4,2819.3,1.7796]
["bitfinex","ETHUSD",1645840659152,3.236e-05,2819.4,2819.3,2.2796]
["bitfinex","ETHUSD",1645840659352,3.236e-05,2819.4,2819.3,1.2796]
["bitfinex","ETHUSD",1645840659752,4.6418,2821.1,2819.4,0.3546]
["bitfinex","ETHUSD",1645840660006,4.6418,2821.1,2819.6,0.3546]
["bitfinex","ETHUSD",1645840660007,1.1418,2821.1,2819.6,0.3546]
["bitfinex","ETHUSD",1645840660210,2.64898252,2821.3,2819.6,0.3546]
["bitfinex","ETHUSD",1645840660211,0.1418,2821.2,2819.8,0.3546]
["bitfinex","ETHUSD",1645840660411,1.49908083,2821.1,2819.8,0.7796]
["bitfinex","ETHUSD",1645840660607,1.49908083,2821.1,2819.8,1.0796]
["bitfinex","ETHUSD",1645840660808,1.49908083,2821.1,2820.6,1.44008259]
["bitfinex","ETHUSD",1645840661008,1.49908083,2821.1,2819.8,1.0796]
["bitfinex","ETHUSD",1645840661009,0.15894723,2820.3,2819.8,2.279]
["bitfinex","ETHUSD",1645840661214,0.15894723,2820.3,2819.9,1.66517315]
["bitfinex","ETHUSD",1645840661913,2.79078252,2821.3,2820.1,11.1846]
["bitfinex","ETHUSD",1645840661914,2.64898252,2821.3,2820.1,11.1846]
["bitfinex","ETHUSD",1645840662114,2.64898252,2821.3,2820.3,0.3546]
["bitfinex","ETHUSD",1645840662115,0.01703995,2820.7,2820.3,0.3546]
["bitfinex","ETHUSD",1645840662517,0.01703995,2820.7,2820.5,0.3546]
["bitfinex","ETHUSD",1645840662712,0.01703995,2820.7,2820.5,0.6546]
["bitfinex","ETHUSD",1645840663114,0.00128176,2820.6,2820.5,0.6546]
["bitfinex","ETHUSD",1645840663315,0.00128176,2820.6,2820.5,2.00658663]
["bitfinex","ETHUSD",1645840663750,0.00128176,2820.6,2820.5,1.89214163]
["bitfinex","ETHUSD",1645840663954,0.00128176,2820.6,2820.5,1.35198663]
["bitfinex","ETHUSD",1645840664552,0.00512629,2821.1,2820.5,1.35198663]
["bitfinex","ETHUSD",1645840664553,0.00426063,2820.7,2820.5,1.35198663]
["bitfinex","ETHUSD",1645840664749,0.00426063,2820.7,2820.2,1.1272]
["bitfinex","ETHUSD",1645840664950,0.00426063,2820.7,2819.8,1.1528]
["bitfinex","ETHUSD",1645840665151,0.25426063,2820.7,2819.8,1.4528]
["bitfinex","ETHUSD",1645840665753,0.00426063,2820.6,2819.8,1.4528]
["bitfinex","ETHUSD",1645840665951,0.00426063,2820.6,2820.4,1.1566128]
["bitfinex","ETHUSD",1645840666856,0.00349354,2820.6,2820.4,1.1566128]
["bitfinex","ETHUSD",1645840669001,0.00349354,2820.6,2819.8,1.4528]
["bitfinex","ETHUSD",1645840669406,0.00349354,2820.6,2819.8,0.3]
["bitfinex","ETHUSD",1645840669804,0.00349354,2820.6,2819.7,4.0565]
["bitfinex","ETHUSD",1645840670403,0.0036018,2820.3,2819.8,1.03886105]
["bitfinex","ETHUSD",1645840671551,0.0036018,2820.2,2819.8,1.03886105]
["bitfinex","ETHUSD",1645840672850,0.0036018,2820.1,2819.8,1.03886105]
["bitfinex","ETHUSD",1645840673648,0.0036018,2820.1,2819.8,1.39346105]
["bitfinex","ETHUSD",1645840673847,0.0036018,2820.1,2819.8,1.03886105]
["bitfinex","ETHUSD",1645840674049,0.0036021,2820.1,2819.8,1.39346105]
["bitfinex","ETHUSD",1645840674648,0.0036021,2820.1,2820.0,5.3546]
["bitfinex","ETHUSD",1645840674892,0.0036021,2820.1,2820.0,1.6546]
["bitfinex","ETHUSD",1645840675094,0.0036021,2820.1,2820.0,2.0796]
["bitfinex","ETHUSD",1645840675292,0.0036021,2820.1,2820.0,1.2214]
["bitfinex","ETHUSD",1645840676400,0.0036021,2820.2,2820.0,1.2214]
["bitfinex","ETHUSD",1645840676696,0.0036021,2820.2,2820.1,0.1418]
["bitfinex","ETHUSD",1645840677699,0.00385948,2820.3,2820.1,0.1418]
["bitfinex","ETHUSD",1645840680156,0.00385948,2820.3,2820.0,0.8668]
["bitfinex","ETHUSD",1645840680357,0.00385948,2820.3,2820.1,0.3546]
["bitfinex","ETHUSD",1645840680556,0.00385948,2820.3,2820.1,0.6546]
["bitfinex","ETHUSD",1645840681161,0.00740936,2820.3,2820.1,0.6546]
["bitfinex","ETHUSD",1645840681362,0.00354988,2820.3,2820.1,0.6546]
["bitfinex","ETHUSD",1645840682265,0.00354988,2820.3,2820.0,0.3]
["bitfinex","ETHUSD",1645840683100,0.00354988,2820.3,2819.9,1.4646]
["bitfinex","ETHUSD",1645840684803,0.00359405,2820.2,2819.9,1.4646]
["bitfinex","ETHUSD",1645840685604,0.00359405,2820.2,2819.9,1.961]
["bitfinex","ETHUSD",1645840686001,0.00359405,2820.2,2819.9,2.386]
["bitfinex","ETHUSD",1645840687258,0.0071881,2820.2,2819.9,2.386]
["bitfinex","ETHUSD",1645840687462,0.00359405,2820.2,2819.9,2.386]
["bitfinex","ETHUSD",1645840688458,0.00359405,2820.2,2819.9,2.2442]
["bitfinex","ETHUSD",1645840688656,0.00356782,2820.2,2819.9,2.2442]
["bitfinex","ETHUSD",1645840689659,0.00356782,2820.2,2819.9,1.8896]
["bitfinex","ETHUSD",1645840689904,3.50283371,2821.2,2820.7,1.01649447]
["bitfinex","ETHUSD",1645840690110,0.58234401,2820.5,2820.0,1.32817609]
["bitfinex","ETHUSD",1645840692211,0.00425834,2820.4,2820.0,1.32817609]
["bitfinex","ETHUSD",1645840692612,0.00425834,2820.4,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840693413,0.00425834,2820.3,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840694251,0.00425834,2820.3,2820.1,5.3546]
["bitfinex","ETHUSD",1645840694448,0.00425834,2820.3,2820.2,0.1418]
["bitfinex","ETHUSD",1645840695446,0.58234401,2820.5,2820.2,0.1418]
["bitfinex","ETHUSD",1645840695848,0.00425834,2820.4,2820.2,0.1418]
["bitfinex","ETHUSD",1645840696861,0.00425834,2820.4,2820.1,0.1418]
["bitfinex","ETHUSD",1645840697060,0.0038373,2820.4,2820.1,0.1418]
["bitfinex","ETHUSD",1645840697256,0.0038373,2820.4,2820.1,0.4418]
["bitfinex","ETHUSD",1645840697710,0.0038373,2820.4,2820.1,0.1418]
["bitfinex","ETHUSD",1645840698117,0.0038373,2820.4,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840699316,0.0038373,2820.3,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840700518,0.00355143,2820.3,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840702652,0.58234401,2820.5,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840704156,0.00386563,2820.4,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840705404,0.00386563,2820.3,2820.0,1.62817609]
["bitfinex","ETHUSD",1645840706906,0.00386563,2820.3,2820.1,0.1418]
["bitfinex","ETHUSD",1645840707708,0.58234401,2820.5,2820.0,13.37957609]
["bitfinex","ETHUSD",1645840707908,0.58234401,2820.5,2820.2,5.0]
["bitfinex","ETHUSD",1645840708307,0.58234401,2820.5,2820.2,6.3]
["bitfinex","ETHUSD",1645840708746,0.58234401,2820.5,2820.2,1.44066737]
["bitfinex","ETHUSD",1645840708951,0.58234401,2820.5,2820.2,1.86566737]
["bitfinex","ETHUSD",1645840709145,0.58234401,2820.5,2820.2,0.86566737]
["bitfinex","ETHUSD",1645840709346,0.58234401,2820.5,2820.2,7.63818737]
["bitfinex","ETHUSD",1645840709746,0.00283371,2821.3,2820.4,5.0]
["bitfinex","ETHUSD",1645840709949,1.50143638,2821.5,2820.5,0.425]
["bitfinex","ETHUSD",1645840710148,1.49860267,2821.4,2820.6,11.1846]
["bitfinex","ETHUSD",1645840710350,0.00283371,2821.4,2820.6,1.9212]
["bitfinex","ETHUSD",1645840710547,0.00283371,2821.6,2820.6,1.9212]
["bitfinex","ETHUSD",1645840710757,1.50128904,2821.8,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840710948,1.49845533,2821.8,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840711353,1.49845533,2821.9,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840711554,1.49845533,2821.8,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840712052,1.49845533,2821.9,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840712499,1.50270072,2821.9,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840712703,1.49845533,2821.8,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840713503,0.00424539,2821.9,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840713901,2.37206479,2822.5,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840714103,1.49825803,2822.4,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840714302,1.49825803,2822.3,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840714502,1.49825803,2822.2,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840714702,1.49825803,2822.1,2821.7,1.04762165]
["bitfinex","ETHUSD",1645840714902,0.3546,2822.7,2822.2,1.2319898]
["bitfinex","ETHUSD",1645840715103,0.36608934,2822.1,2822.0,1.25140447]
["bitfinex","ETHUSD",1645840715305,0.1469936,2822.0,2821.3,4.4675]
["bitfinex","ETHUSD",1645840715706,0.3546,2821.8,2821.3,1.9929]
["bitfinex","ETHUSD",1645840715907,0.3546,2821.8,2821.0,0.3]
["bitfinex","ETHUSD",1645840716161,0.3969936,2822.0,2820.8,2.1387]
["bitfinex","ETHUSD",1645840716162,0.3546,2821.6,2820.8,2.1387]
["bitfinex","ETHUSD",1645840716362,0.3546,2821.6,2820.2,0.8863]
["bitfinex","ETHUSD",1645840716557,0.3546,2821.6,2820.8,1.23038822]
["bitfinex","ETHUSD",1645840716558,0.3546,2821.4,2820.8,1.23038822]
["bitfinex","ETHUSD",1645840716756,0.3546,2821.4,2820.2,1.8387]
["bitfinex","ETHUSD",1645840716957,0.3546,2821.2,2820.2,1.8387]
["bitfinex","ETHUSD",1645840717158,0.3546,2821.2,2820.3,0.5]
["bitfinex","ETHUSD",1645840717360,0.6046,2821.5,2821.0,0.00547974]
["bitfinex","ETHUSD",1645840717558,1.49862009,2821.4,2821.0,0.00547974]
["bitfinex","ETHUSD",1645840717860,1.85322009,2821.4,2821.0,0.00547974]
["bitfinex","ETHUSD",1645840718058,0.3546,2821.4,2821.0,0.00547974]
["bitfinex","ETHUSD",1645840718258,0.3546,2821.2,2821.0,0.00547974]
["bitfinex","ETHUSD",1645840718659,0.3546,2821.2,2821.1,0.00547958]
["bitfinex","ETHUSD",1645840719258,0.25,2821.5,2821.1,0.00547958]
["bitfinex","ETHUSD",1645840719457,0.3546,2821.3,2821.1,0.00547958]
["bitfinex","ETHUSD",1645840719904,0.3546,2821.3,2821.0,0.00549823]
["bitfinex","ETHUSD",1645840720404,0.25,2821.5,2821.0,0.00549823]
["bitfinex","ETHUSD",1645840720805,1.85325641,2821.4,2821.0,0.00549823]
["bitfinex","ETHUSD",1645840721015,0.3546,2821.4,2821.0,0.01061161]
["bitfinex","ETHUSD",1645840721209,0.25,2821.5,2821.0,0.00511338]
["bitfinex","ETHUSD",1645840721411,1.49860695,2821.4,2821.0,0.00511338]
["bitfinex","ETHUSD",1645840722011,0.25,2821.5,2821.2,1.03810953]
["bitfinex","ETHUSD",1645840723414,0.25,2821.5,2821.2,1.04322151]
["bitfinex","ETHUSD",1645840724856,0.25,2821.5,2821.2,0.99322151]
["bitfinex","ETHUSD",1645840725865,0.25,2821.5,2821.2,0.9932445]
["bitfinex","ETHUSD",1645840726668,0.25,2821.5,2821.2,0.00513497]
["bitfinex","ETHUSD",1645840726867,1.4986034,2821.4,2821.2,0.00513497]
["bitfinex","ETHUSD",1645840727068,0.25,2821.5,2821.2,0.00513497]
["bitfinex","ETHUSD",1645840727269,0.3546,2821.3,2821.2,0.00513497]
["bitfinex","ETHUSD",1645840727504,1.85321417,2821.3,2821.2,0.00513497]
["bitfinex","ETHUSD",1645840728306,1.85321417,2821.3,2821.1,0.00514109]
["bitfinex","ETHUSD",1645840728504,1.85321417,2821.2,2821.1,0.00514109]
["bitfinex","ETHUSD",1645840729506,1.85321417,2821.2,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840729710,0.00282348,2821.1,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840729906,0.25,2821.5,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840729907,1.85333225,2821.3,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840730107,0.3546,2821.1,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840731192,0.55282348,2821.5,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840731385,0.3546,2821.2,2821.0,0.00514555]
["bitfinex","ETHUSD",1645840731785,0.3546,2821.2,2820.9,0.00514302]
["bitfinex","ETHUSD",1645840731985,1.8533639,2821.1,2820.9,0.00514302]
["bitfinex","ETHUSD",1645840732184,0.3546,2821.1,2820.9,0.00514302]
["bitfinex","ETHUSD",1645840732983,0.69442348,2821.5,2820.9,0.00514302]
["bitfinex","ETHUSD",1645840733189,1.49878009,2821.4,2820.9,0.00514076]
["bitfinex","ETHUSD",1645840733387,0.7462,2821.5,2820.9,0.00514076]
["bitfinex","ETHUSD",1645840733388,0.25,2821.5,2820.9,0.00514076]
["bitfinex","ETHUSD",1645840734191,0.25,2821.5,2821.1,0.00514048]
["bitfinex","ETHUSD",1645840734390,0.25,2821.5,2821.3,1.39733906]
["bitfinex","ETHUSD",1645840734592,0.25,2821.5,2821.1,0.00514048]
["bitfinex","ETHUSD",1645840735505,0.25,2821.5,2820.5,1.3651]
["bitfinex","ETHUSD",1645840735506,1.49855553,2821.4,2821.2,0.00513765]
["bitfinex","ETHUSD",1645840735706,1.50137901,2821.4,2821.2,1.10906265]
["bitfinex","ETHUSD",1645840735906,0.25,2821.5,2821.2,1.10906265]
["bitfinex","ETHUSD",1645840736106,1.49858805,2821.4,2821.2,0.00513765]
["bitfinex","ETHUSD",1645840736710,1.49858805,2821.4,2821.2,0.00513472]
["bitfinex","ETHUSD",1645840737506,1.49858805,2821.4,2820.4,0.1416]
["bitfinex","ETHUSD",1645840737711,0.00282348,2821.3,2820.4,0.1416]
["bitfinex","ETHUSD",1645840737908,0.00282348,2821.3,2821.2,1.13586314]
["bitfinex","ETHUSD",1645840738109,0.25,2821.5,2821.2,1.13586314]
["bitfinex","ETHUSD",1645840738510,1.49857112,2821.4,2821.2,1.13586314]
["bitfinex","ETHUSD",1645840739165,0.2,2821.5,2821.2,0.00522388]
["bitfinex","ETHUSD",1645840739370,1.49852999,2821.4,2821.2,0.00522388]
["bitfinex","ETHUSD",1645840739567,0.2,2821.5,2821.2,0.00522388]
["bitfinex","ETHUSD",1645840740167,0.2,2821.5,2821.2,0.0104536]
["bitfinex","ETHUSD",1645840740369,0.2,2821.5,2821.2,0.00522972]
["bitfinex","ETHUSD",1645840740970,0.2,2821.5,2821.3,1.03679308]
["bitfinex","ETHUSD",1645840741169,0.2,2821.5,2821.2,0.00522972]
["bitfinex","ETHUSD",1645840741369,0.2,2821.5,2821.2,0.01045937]
["bitfinex","ETHUSD",1645840741569,0.2,2821.5,2821.2,0.00522965]
["bitfinex","ETHUSD",1645840741770,0.1910725,2821.5,2821.2,0.00522965]
["bitfinex","ETHUSD",1645840742170,1.49855153,2821.4,2821.2,0.00522965]
["bitfinex","ETHUSD",1645840742401,1.49855153,2821.4,2821.2,1.2864598]
["bitfinex","ETHUSD",1645840742603,0.00282348,2821.9,2821.2,1.64096281]
["bitfinex","ETHUSD",1645840742804,0.36608934,2822.1,2821.3,3.5]
["bitfinex","ETHUSD",1645840743007,0.36608934,2822.1,2821.5,10.83]
["bitfinex","ETHUSD",1645840743204,0.36608934,2822.1,2821.6,10.83]
["bitfinex","ETHUSD",1645840743403,0.36608934,2822.1,2821.5,2.725]
["bitfinex","ETHUSD",1645840743605,0.36608934,2822.1,2821.9,1.05225255]
["bitfinex","ETHUSD",1645840743810,0.36608934,2822.1,2821.5,2.4043]
["bitfinex","ETHUSD",1645840744008,0.36608934,2822.1,2821.7,0.00408183]
["bitfinex","ETHUSD",1645840745208,0.36608934,2822.1,2821.8,0.00408168]
["bitfinex","ETHUSD",1645840746172,0.36608934,2822.1,2821.9,1.18466568]
["bitfinex","ETHUSD",1645840746563,0.31608934,2822.1,2821.9,1.18466568]
["bitfinex","ETHUSD",1645840747562,0.31608934,2822.1,2821.9,1.19008863]
["bitfinex","ETHUSD",1645840749773,0.31608934,2822.1,2821.9,1.19551158]
["bitfinex","ETHUSD",1645840750023,0.31608934,2822.1,2821.9,0.00542295]
["bitfinex","ETHUSD",1645840750224,1.49830747,2822.0,2821.9,0.00542295]
["bitfinex","ETHUSD",1645840750424,0.0108459,2821.8,2821.3,1.5412]
["bitfinex","ETHUSD",1645840751025,0.0108459,2821.8,2821.5,1.35517199]
["bitfinex","ETHUSD",1645840752224,0.0108459,2821.8,2821.1,1.8301]
["bitfinex","ETHUSD",1645840752429,0.0108459,2821.8,2820.8,4.0845]
["bitfinex","ETHUSD",1645840752624,2.10301921,2821.7,2820.8,4.0845]
["bitfinex","ETHUSD",1645840752924,0.6046,2821.7,2820.6,1.2781]
["bitfinex","ETHUSD",1645840753124,0.3546,2821.5,2820.6,1.2781]
["bitfinex","ETHUSD",1645840753325,1.10007063,2821.4,2820.6,1.25841048]
["bitfinex","ETHUSD",1645840753524,1.10007063,2821.4,2820.6,0.1416]
["bitfinex","ETHUSD",1645840753525,0.00281137,2821.4,2820.6,0.1416]
["bitfinex","ETHUSD",1645840753762,1.49862467,2821.4,2820.6,0.1416]
["bitfinex","ETHUSD",1645840753969,1.49862467,2821.3,2820.6,0.1416]
["bitfinex","ETHUSD",1645840754170,0.00281137,2821.6,2820.6,0.1416]
["bitfinex","ETHUSD",1645840754468,0.00281137,2821.6,2820.8,1.27471016]
["bitfinex","ETHUSD",1645840754668,0.25281137,2821.7,2820.8,1.27471016]
["bitfinex","ETHUSD",1645840754867,0.25281137,2821.7,2820.8,1.28041033]
["bitfinex","ETHUSD",1645840755869,0.25281137,2821.7,2821.1,0.0054655]
["bitfinex","ETHUSD",1645840756070,0.25,2821.7,2821.1,0.0054655]
["bitfinex","ETHUSD",1645840757170,0.2344459,2821.8,2821.6,1.07851784]
["bitfinex","ETHUSD",1645840757425,0.2344459,2821.8,2821.3,0.00546526]
["bitfinex","ETHUSD",1645840757426,0.00281137,2821.7,2821.3,0.00546526]
["bitfinex","ETHUSD",1645840757625,0.2344459,2821.8,2821.3,0.00546526]
["bitfinex","ETHUSD",1645840758022,0.4844459,2821.8,2821.3,0.00546526]
["bitfinex","ETHUSD",1645840758423,0.4844459,2821.8,2821.4,0.00546503]
["bitfinex","ETHUSD",1645840759524,0.4844459,2821.8,2821.5,0.00508221]
["bitfinex","ETHUSD",1645840760728,0.4844459,2821.8,2821.5,0.00512495]
["bitfinex","ETHUSD",1645840760926,0.2344459,2821.8,2821.5,0.00512495]
["bitfinex","ETHUSD",1645840761769,0.2344459,2821.8,2821.6,1.40590963]
["bitfinex","ETHUSD",1645840762171,0.2344459,2821.8,2821.5,0.00512495]
["bitfinex","ETHUSD",1645840762670,0.4844459,2821.8,2821.5,0.00512495]
["bitfinex","ETHUSD",1645840763268,0.4844459,2821.8,2821.5,0.00533856]
["bitfinex","ETHUSD",1645840764270,0.4844459,2821.8,2821.5,0.01067788]
["bitfinex","ETHUSD",1645840764472,0.4844459,2821.8,2821.5,0.01870743]
["bitfinex","ETHUSD",1645840764473,0.2344459,2821.8,2821.5,0.01870743]
["bitfinex","ETHUSD",1645840765522,0.2344459,2821.8,2821.6,1.37214607]
["bitfinex","ETHUSD",1645840765722,0.0108459,2821.8,2821.6,1.67214607]
["bitfinex","ETHUSD",1645840766724,0.0108459,2821.8,2821.6,2.10129474]
["bitfinex","ETHUSD",1645840768030,0.0108459,2821.8,2821.6,2.10234641]
["bitfinex","ETHUSD",1645840769559,0.0108459,2821.8,2821.6,0.73020034]
["bitfinex","ETHUSD",1645840769759,0.0108459,2821.8,2821.6,0.30520034]
["bitfinex","ETHUSD",1645840770060,0.0108459,2821.8,2821.6,0.00520034]
["bitfinex","ETHUSD",1645840770459,0.0108459,2821.8,2821.6,0.00531507]
["bitfinex","ETHUSD",1645840771064,1.49209978,2821.8,2821.6,0.00531507]
["bitfinex","ETHUSD",1645840771669,1.49209978,2821.8,2821.6,0.00536905]
["bitfinex","ETHUSD",1645840771866,2.53159978,2821.8,2821.6,0.00536905]
["bitfinex","ETHUSD",1645840772065,3.53159978,2821.8,2821.6,0.00536905]
["bitfinex","ETHUSD",1645840772267,2.7049459,2821.8,2821.5,3.716e-05]
["bitfinex","ETHUSD",1645840772520,1.85595302,2821.7,2821.5,3.716e-05]
["bitfinex","ETHUSD",1645840772720,1.85314165,2821.6,2821.5,3.716e-05]
["bitfinex","ETHUSD",1645840772920,0.00076284,2821.3,2820.1,1.6635]
["bitfinex","ETHUSD",1645840773119,0.25,2821.1,2820.1,1.6635]
["bitfinex","ETHUSD",1645840774019,0.25,2821.1,2820.5,0.0042634]
["bitfinex","ETHUSD",1645840775232,0.25,2821.1,2820.7,0.00530745]
["bitfinex","ETHUSD",1645840776473,0.25,2821.1,2820.8,0.0053073]
["bitfinex","ETHUSD",1645840777672,0.25,2821.1,2820.8,0.0051207]
["bitfinex","ETHUSD",1645840778973,0.25,2821.1,2820.8,0.0051379]
["bitfinex","ETHUSD",1645840781120,0.25,2821.1,2820.8,0.01036405]
["bitfinex","ETHUSD",1645840781318,0.25,2821.1,2820.8,0.00522615]
["bitfinex","ETHUSD",1645840781722,0.25,2821.1,2820.9,1.37028345]
["bitfinex","ETHUSD",1645840782326,0.00076284,2821.3,2820.9,1.67028345]
["bitfinex","ETHUSD",1645840782521,0.00076284,2821.3,2820.9,2.09528345]
["bitfinex","ETHUSD",1645840782719,0.00076284,2821.3,2821.1,0.5]
["bitfinex","ETHUSD",1645840783525,0.00076284,2821.3,2821.1,0.50522207]
["bitfinex","ETHUSD",1645840784763,0.00076284,2821.3,2821.1,0.50513881]
["bitfinex","ETHUSD",1645840785966,0.00076284,2821.3,2821.1,0.51035954]
["bitfinex","ETHUSD",1645840786272,0.00076284,2821.3,2821.1,0.50522073]
["bitfinex","ETHUSD",1645840786868,1.85400682,2821.3,2821.1,0.50522073]
["bitfinex","ETHUSD",1645840787069,0.3546,2821.0,2820.2,0.1416]
["bitfinex","ETHUSD",1645840787425,1.08856914,2820.3,2820.2,0.1416]
["bitfinex","ETHUSD",1645840787622,0.3546,2821.0,2820.2,0.1416]
["bitfinex","ETHUSD",1645840787822,0.25,2820.9,2820.2,0.1416]
["bitfinex","ETHUSD",1645840788122,0.6046,2820.9,2820.2,0.1416]
["bitfinex","ETHUSD",1645840788522,1.3356221,2820.4,2820.2,0.1416]
["bitfinex","ETHUSD",1645840788827,0.6046,2820.9,2820.2,0.1416]
["bitfinex","ETHUSD",1645840789323,0.25,2820.9,2820.2,0.1416]
["bitfinex","ETHUSD",1645840789926,0.25,2820.9,2820.4,1.43655042]
["bitfinex","ETHUSD",1645840790331,0.25,2820.9,2820.2,0.1416]
["bitfinex","ETHUSD",1645840790730,0.00076284,2821.3,2820.4,0.3546]
["bitfinex","ETHUSD",1645840790929,0.00076284,2821.3,2820.5,0.425]
["bitfinex","ETHUSD",1645840791392,0.00076284,2821.3,2820.7,11.1846]
["bitfinex","ETHUSD",1645840791588,0.00076284,2821.3,2821.0,1.36888037]
["bitfinex","ETHUSD",1645840791787,0.00076284,2821.3,2821.1,0.425]
["bitfinex","ETHUSD",1645840792190,0.00076284,2821.3,2821.1,0.725]
["bitfinex","ETHUSD",1645840793189,0.00076284,2821.3,2821.1,0.425]
["bitfinex","ETHUSD",1645840795707,0.00076284,2821.3,2821.0,1.37446124]
["bitfinex","ETHUSD",1645840797114,0.00076284,2821.3,2821.0,1.3739764]
["bitfinex","ETHUSD",1645840798756,0.3546,2821.1,2820.4,1.77231]
["bitfinex","ETHUSD",1645840798959,0.3546,2821.1,2819.9,1.0]
["bitfinex","ETHUSD",1645840798960,0.25,2821.0,2819.9,1.0]
["bitfinex","ETHUSD",1645840799162,11.4346,2821.0,2819.9,1.0]
["bitfinex","ETHUSD",1645840799357,11.7895071,2821.0,2819.9,0.5]
["bitfinex","ETHUSD",1645840799562,1.6046,2821.0,2819.9,0.5]
["bitfinex","ETHUSD",1645840799756,0.6046,2821.0,2819.9,0.5]
["bitfinex","ETHUSD",1645840799957,0.3546,2820.8,2820.0,1.1255728]
["bitfinex","ETHUSD",1645840800155,0.34625559,2820.8,2819.9,0.5]
["bitfinex","ETHUSD",1645840800555,0.34625559,2820.8,2820.3,0.00534289]
["bitfinex","ETHUSD",1645840800957,0.59625559,2821.0,2820.3,0.00534289]
["bitfinex","ETHUSD",1645840801770,0.25,2821.0,2820.5,0.00534259]
["bitfinex","ETHUSD",1645840801967,1.0355,2821.1,2820.5,0.00534259]
["bitfinex","ETHUSD",1645840802164,0.9355,2821.1,2820.5,0.43034259]
["bitfinex","ETHUSD",1645840802419,0.9355,2821.1,2820.5,1.43034259]
["bitfinex","ETHUSD",1645840802617,0.9355,2821.1,2820.8,0.02489083]
["bitfinex","ETHUSD",1645840802819,0.9355,2821.1,2820.9,1.3172265]
["bitfinex","ETHUSD",1645840804013,0.9355,2821.1,2820.9,1.32234104]
["bitfinex","ETHUSD",1645840804617,0.9355,2821.1,2820.9,1.27234104]
["bitfinex","ETHUSD",1645840805815,0.9355,2821.1,2821.0,0.02489083]
["bitfinex","ETHUSD",1645840807275,0.9355,2821.1,2820.9,1.18814863]
["bitfinex","ETHUSD",1645840807676,0.9355,2821.1,2820.9,1.18822753]
["bitfinex","ETHUSD",1645840808977,0.9355,2821.1,2820.9,4.68822752]
["bitfinex","ETHUSD",1645840809175,0.9355,2821.1,2821.0,1.30751322]
["bitfinex","ETHUSD",1645840809677,0.00076284,2821.3,2821.0,1.30751322]
["bitfinex","ETHUSD",1645840810310,0.00076284,2821.3,2821.0,1.60751322]
["bitfinex","ETHUSD",1645840811110,0.00076284,2821.3,2821.0,1.55751322]
["bitfinex","ETHUSD",1645840812017,0.00076284,2821.3,2821.0,1.30751322]
["bitfinex","ETHUSD",1645840812418,0.35536284,2821.3,2821.0,1.30751322]
["bitfinex","ETHUSD",1645840812616,1.85310934,2821.2,2821.0,1.30751322]
["bitfinex","ETHUSD",1645840812817,1.85310934,2821.1,2821.0,1.322e-05]
["bitfinex","ETHUSD",1645840813017,1.85310934,2821.1,2820.9,0.00455732]
["bitfinex","ETHUSD",1645840813319,1.99470934,2821.0,2820.9,0.00455732]
["bitfinex","ETHUSD",1645840813516,3.57244397,2821.0,2820.9,0.00455732]
["bitfinex","ETHUSD",1645840813762,4.57244397,2821.0,2820.9,0.00455732]
["bitfinex","ETHUSD",1645840813963,4.57244397,2821.0,2819.9,0.5]
["bitfinex","ETHUSD",1645840814165,0.6046,2820.8,2819.9,0.5]
["bitfinex","ETHUSD",1645840814362,1.0464,2820.8,2819.9,0.5]
["bitfinex","ETHUSD",1645840814563,0.9046,2820.8,2819.9,0.5]
["bitfinex","ETHUSD",1645840814769,1.12995668,2820.3,2819.9,0.5]
["bitfinex","ETHUSD",1645840814964,0.3546,2820.2,2819.9,0.5]
["bitfinex","ETHUSD",1645840815164,0.9046,2820.2,2819.9,0.5]
["bitfinex","ETHUSD",1645840815964,0.3546,2820.1,2819.9,0.5]
["bitfinex","ETHUSD",1645840816170,0.3546,2820.1,2819.9,0.50511942]
["bitfinex","ETHUSD",1645840816672,1.76344978,2820.1,2819.9,0.50511942]
["bitfinex","ETHUSD",1645840816870,0.55,2820.2,2819.9,0.50511942]
["bitfinex","ETHUSD",1645840817069,1.2046,2820.2,2819.9,0.50511942]
["bitfinex","ETHUSD",1645840817273,1.2046,2820.2,2819.9,0.51023891]
["bitfinex","ETHUSD",1645840817517,1.2046,2820.2,2819.9,0.50511949]
["bitfinex","ETHUSD",1645840817717,0.9046,2820.2,2819.9,0.50511949]
["bitfinex","ETHUSD",1645840818120,0.25,2820.2,2819.9,0.50511949]
["bitfinex","ETHUSD",1645840818719,0.25,2820.2,2819.9,0.50522698]
["bitfinex","ETHUSD",1645840819318,0.25,2820.2,2820.1,1.25933558]
["bitfinex","ETHUSD",1645840820718,0.25,2820.2,2819.9,0.5]
["bitfinex","ETHUSD",1645840820920,0.25,2820.2,2820.0,0.00522683]
["bitfinex","ETHUSD",1645840821768,0.6546,2820.1,2820.0,0.00522683]
["bitfinex","ETHUSD",1645840822168,0.6546,2820.1,2820.0,0.00542599]
["bitfinex","ETHUSD",1645840822366,0.25,2820.2,2820.0,0.00542599]
["bitfinex","ETHUSD",1645840825437,0.25,2820.2,2819.9,0.5]
["bitfinex","ETHUSD",1645840825732,0.25,2820.2,2820.0,0.00518561]
["bitfinex","ETHUSD",1645840826340,0.6046,2820.2,2820.0,0.00518561]
["bitfinex","ETHUSD",1645840826543,0.9046,2820.2,2820.0,0.00518561]
["bitfinex","ETHUSD",1645840826942,0.9046,2820.2,2820.0,0.00932348]
["bitfinex","ETHUSD",1645840827146,0.9046,2820.2,2820.0,0.00413787]
["bitfinex","ETHUSD",1645840827447,0.3546,2820.1,2820.0,0.00413787]
["bitfinex","ETHUSD",1645840828346,0.3546,2819.9,2819.2,0.01655581]
["bitfinex","ETHUSD",1645840828546,5.3546,2819.9,2819.2,0.01655581]
["bitfinex","ETHUSD",1645840828770,5.6546,2819.9,2819.2,0.01655581]
["bitfinex","ETHUSD",1645840828968,0.4964,2819.8,2819.2,0.01655581]
["bitfinex","ETHUSD",1645840829370,0.4964,2819.8,2818.5,0.00444427]
["bitfinex","ETHUSD",1645840829569,0.4964,2819.8,2818.7,1.39925852]
["bitfinex","ETHUSD",1645840829570,0.3546,2819.5,2818.7,1.39925852]
["bitfinex","ETHUSD",1645840829771,0.25,2819.3,2818.8,0.00444427]
["bitfinex","ETHUSD",1645840829974,0.25,2819.3,2818.7,1.39925852]
["bitfinex","ETHUSD",1645840831577,0.25,2819.3,2818.5,0.00444427]
["bitfinex","ETHUSD",1645840831778,0.25,2819.3,2818.0,1.8546]
["bitfinex","ETHUSD",1645840831779,0.25,2819.3,2818.2,0.00444427]
["bitfinex","ETHUSD",1645840831976,5.3546,2819.2,2818.2,0.00444427]
["bitfinex","ETHUSD",1645840832179,0.3546,2819.2,2818.2,0.00444427]
["bitfinex","ETHUSD",1645840832429,0.3546,2819.1,2818.2,0.00444427]
["bitfinex","ETHUSD",1645840832826,0.3546,2819.1,2818.0,0.45444427]
["bitfinex","ETHUSD",1645840833031,0.3546,2819.1,2818.6,0.00570497]
["bitfinex","ETHUSD",1645840833227,0.3546,2818.9,2818.6,0.00570497]
["bitfinex","ETHUSD",1645840833829,0.6546,2818.9,2818.6,0.00570497]
["bitfinex","ETHUSD",1645840834227,0.3546,2818.8,2818.6,0.00442809]
["bitfinex","ETHUSD",1645840835229,0.1419,2818.8,2818.6,0.00442809]
["bitfinex","ETHUSD",1645840835430,0.1419,2818.8,2818.6,0.00885626]
["bitfinex","ETHUSD",1645840835632,0.1419,2818.9,2818.6,0.00442817]
["bitfinex","ETHUSD",1645840835829,0.4965,2818.9,2818.6,0.00442817]
["bitfinex","ETHUSD",1645840836667,0.3546,2818.9,2818.6,0.00570489]
["bitfinex","ETHUSD",1645840837866,0.3546,2818.9,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840838066,0.3046,2818.9,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840838667,0.4465,2818.9,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840839916,11.2765,2818.9,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840840112,0.3046,2818.7,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840840311,0.6046,2818.7,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840840511,0.79874977,2818.7,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840840711,11.77064977,2818.7,2818.6,0.00555544]
["bitfinex","ETHUSD",1645840840914,10.83,2818.5,2816.4,0.53487422]
["bitfinex","ETHUSD",1645840841124,10.83,2818.5,2816.6,6.1221]
["bitfinex","ETHUSD",1645840841125,0.5546,2818.2,2816.6,6.1221]
["bitfinex","ETHUSD",1645840841521,5.0,2817.8,2816.6,1.5794]
["bitfinex","ETHUSD",1645840841719,5.0,2817.8,2815.6,1.78740712]
["bitfinex","ETHUSD",1645840841720,5.6046,2817.7,2815.9,0.425]
["bitfinex","ETHUSD",1645840841915,0.25,2817.5,2815.8,6.1043]
["bitfinex","ETHUSD",1645840842116,0.25,2817.5,2816.9,1.12356291]
["bitfinex","ETHUSD",1645840842618,11.1346,2817.4,2815.9,1.2295]
["bitfinex","ETHUSD",1645840842816,12.1346,2817.4,2815.8,1.6043]
["bitfinex","ETHUSD",1645840843215,12.4346,2817.4,2815.8,1.6043]
["bitfinex","ETHUSD",1645840843419,0.3046,2817.3,2815.8,1.6043]
["bitfinex","ETHUSD",1645840843663,0.3046,2817.3,2816.1,0.5]
["bitfinex","ETHUSD",1645840843863,0.3046,2817.3,2816.9,1.15482645]
["bitfinex","ETHUSD",1645840844573,0.3046,2817.3,2816.1,0.5]
["bitfinex","ETHUSD",1645840844975,16.1346,2817.1,2816.1,0.5]
["bitfinex","ETHUSD",1645840845277,0.3046,2816.7,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840845476,0.6046,2816.7,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840845673,0.81613437,2816.7,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840845873,0.65343437,2816.7,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840846079,0.3,2816.7,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840846274,0.3,2816.8,2816.6,0.02291361]
["bitfinex","ETHUSD",1645840846574,0.55,2816.9,2816.5,0.00548255]
["bitfinex","ETHUSD",1645840846774,0.55,2816.9,2816.6,1.20986257]
["bitfinex","ETHUSD",1645840847174,0.55,2816.9,2816.5,0.00548255]
["bitfinex","ETHUSD",1645840847618,0.55,2816.9,2816.6,0.0054824]
["bitfinex","ETHUSD",1645840848422,0.6919,2816.9,2816.2,0.02193287]
["bitfinex","ETHUSD",1645840848626,0.6919,2816.9,2816.3,1.01250819]
["bitfinex","ETHUSD",1645840848823,0.6919,2816.9,2816.6,0.0054824]
["bitfinex","ETHUSD",1645840850024,0.6919,2816.9,2816.6,0.00530597]
["bitfinex","ETHUSD",1645840850626,0.55,2816.9,2816.6,0.00530597]
["bitfinex","ETHUSD",1645840851026,0.55,2816.9,2816.6,0.00953743]
["bitfinex","ETHUSD",1645840851279,0.55,2816.9,2816.6,0.00423146]
["bitfinex","ETHUSD",1645840851481,0.55,2816.9,2816.2,0.01692837]
["bitfinex","ETHUSD",1645840851482,0.00846292,2816.4,2816.2,0.01692837]
["bitfinex","ETHUSD",1645840852080,1.21307038,2816.3,2815.4,1.19088031]
["bitfinex","ETHUSD",1645840852277,0.25,2816.2,2815.5,0.00442791]
["bitfinex","ETHUSD",1645840852479,0.25,2816.2,2815.4,1.19088031]
["bitfinex","ETHUSD",1645840853476,0.25,2816.2,2815.7,0.00441187]
["bitfinex","ETHUSD",1645840853677,0.55,2816.2,2815.7,0.00441187]
["bitfinex","ETHUSD",1645840854078,0.25,2816.2,2815.7,0.00441187]
["bitfinex","ETHUSD",1645840854280,0.55,2816.2,2815.7,0.00441187]
["bitfinex","ETHUSD",1645840854481,0.75770742,2816.2,2815.7,0.00441187]
["bitfinex","ETHUSD",1645840854690,11.1846,2816.0,2815.8,0.00573358]
["bitfinex","ETHUSD",1645840854938,0.3546,2815.7,2814.8,0.00442791]
["bitfinex","ETHUSD",1645840855133,0.3546,2815.5,2814.4,0.00442791]
["bitfinex","ETHUSD",1645840855432,0.25,2815.3,2814.4,0.00442791]
["bitfinex","ETHUSD",1645840855634,1.67297288,2815.3,2814.4,1.07346778]
["bitfinex","ETHUSD",1645840855933,0.9046,2815.3,2814.4,0.00442791]
["bitfinex","ETHUSD",1645840856132,3.5,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840856334,4.8546,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840856535,4.9965,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840856934,1.0,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840857232,0.3546,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840857834,11.1846,2815.2,2814.7,0.5]
["bitfinex","ETHUSD",1645840858039,16.1846,2815.0,2814.7,0.5]
["bitfinex","ETHUSD",1645840858234,0.3546,2814.8,2814.7,0.5]
["bitfinex","ETHUSD",1645840858439,3.8546,2814.8,2814.7,0.4]
["bitfinex","ETHUSD",1645840858865,4.8546,2814.8,2814.7,0.4]
["bitfinex","ETHUSD",1645840859068,20.6846,2814.8,2814.4,0.01763425]
["bitfinex","ETHUSD",1645840859265,0.15095771,2814.6,2814.4,0.01763425]
["bitfinex","ETHUSD",1645840859464,0.15095771,2814.6,2814.4,3.425e-05]
["bitfinex","ETHUSD",1645840859465,11.1846,2814.5,2814.4,3.425e-05]
["bitfinex","ETHUSD",1645840859667,14.8267,2814.5,2814.4,3.425e-05]
["bitfinex","ETHUSD",1645840859865,0.3546,2814.3,2814.2,0.02295398]
["bitfinex","ETHUSD",1645840860064,3.8546,2814.3,2814.2,0.02295398]
["bitfinex","ETHUSD",1645840860366,4.36786837,2814.3,2814.2,0.02295398]
["bitfinex","ETHUSD",1645840860567,1.86786837,2814.3,2814.2,0.02295398]
["bitfinex","ETHUSD",1645840860774,1.1421,2814.6,2813.4,0.00442791]
["bitfinex","ETHUSD",1645840861068,0.1421,2815.0,2813.3,0.3546]
["bitfinex","ETHUSD",1645840861269,0.25,2814.5,2813.6,0.3546]
["bitfinex","ETHUSD",1645840861468,0.25,2814.5,2813.7,0.00442791]
["bitfinex","ETHUSD",1645840861677,0.25,2814.5,2813.5,0.00442791]
["bitfinex","ETHUSD",1645840861866,0.25,2814.5,2813.3,0.00442791]
["bitfinex","ETHUSD",1645840862952,0.25,2814.5,2814.2,1.11399159]
["bitfinex","ETHUSD",1645840863355,0.25,2814.5,2813.8,0.00573814]
["bitfinex","ETHUSD",1645840864053,0.00453568,2814.8,2813.8,0.00573814]
["bitfinex","ETHUSD",1645840864259,0.25,2814.5,2813.8,0.00573814]
["bitfinex","ETHUSD",1645840864452,0.25,2814.5,2814.0,0.00573775]
["bitfinex","ETHUSD",1645840865055,0.0669055,2814.3,2814.0,0.00573775]
["bitfinex","ETHUSD",1645840865257,0.3546,2814.1,2814.0,0.00573775]
["bitfinex","ETHUSD",1645840865466,3.8546,2814.1,2814.0,0.00573775]
["bitfinex","ETHUSD",1645840865855,16.13758378,2814.1,2813.6,0.02295491]
["bitfinex","ETHUSD",1645840866671,5.30758378,2814.1,2813.6,0.02295491]
["bitfinex","ETHUSD",1645840866879,4.95298378,2814.1,2813.7,0.00549994]
["bitfinex","ETHUSD",1645840867075,1.3,2814.1,2813.7,0.00549994]
["bitfinex","ETHUSD",1645840867274,0.3,2814.1,2813.7,0.00549994]
["bitfinex","ETHUSD",1645840867873,2.3,2814.2,2813.9,1.1866305]
["bitfinex","ETHUSD",1645840868074,1.3,2814.2,2813.9,1.1866305]
["bitfinex","ETHUSD",1645840868274,0.45851239,2814.2,2813.8,0.00511803]
["bitfinex","ETHUSD",1645840869175,0.45851239,2814.2,2813.9,0.00511788]
["bitfinex","ETHUSD",1645840869677,0.02949282,2814.1,2813.9,0.00511788]
["bitfinex","ETHUSD",1645840870326,0.02949282,2814.1,2813.9,0.01026755]
["bitfinex","ETHUSD",1645840870529,0.02949282,2814.1,2813.9,0.00514967]
["bitfinex","ETHUSD",1645840870530,0.3546,2814.0,2813.9,0.00514967]
["bitfinex","ETHUSD",1645840870932,0.6546,2814.0,2813.9,0.00514967]
["bitfinex","ETHUSD",1645840871234,0.99832718,2814.0,2813.9,4.967e-05]
["bitfinex","ETHUSD",1645840871432,5.99832718,2814.0,2813.9,4.967e-05]
["bitfinex","ETHUSD",1645840871630,5.99832718,2814.0,2813.1,1.6039]
["bitfinex","ETHUSD",1645840871631,0.0501587,2813.2,2813.1,1.6039]
["bitfinex","ETHUSD",1645840872428,0.0501587,2813.2,2812.8,2.7093]
["bitfinex","ETHUSD",1645840872429,0.0501587,2813.2,2812.9,1.28544519]
["bitfinex","ETHUSD",1645840875171,0.0501587,2813.2,2812.9,0.00552822]
["bitfinex","ETHUSD",1645840876375,10.2085,2813.1,2812.9,0.00552377]
["bitfinex","ETHUSD",1645840876574,0.48924832,2812.7,2811.0,6.4808]
["bitfinex","ETHUSD",1645840876776,0.3546,2812.2,2811.0,6.4808]
["bitfinex","ETHUSD",1645840876975,0.1421,2812.1,2811.0,6.4808]
["bitfinex","ETHUSD",1645840877179,1.4967,2812.1,2811.3,1.22510887]
["bitfinex","ETHUSD",1645840877419,0.3546,2811.9,2811.0,1.6395]
["bitfinex","ETHUSD",1645840877620,1.0,2811.9,2811.0,1.6395]
["bitfinex","ETHUSD",1645840877827,1.0,2811.9,2811.5,0.5]
["bitfinex","ETHUSD",1645840878024,0.25,2812.3,2811.5,0.3]
["bitfinex","ETHUSD",1645840878321,0.25,2812.3,2811.7,1.61727474]
["bitfinex","ETHUSD",1645840879628,0.25,2812.3,2811.6,0.35901405]
["bitfinex","ETHUSD",1645840879831,0.25,2812.3,2811.6,0.00441405]
["bitfinex","ETHUSD",1645840880026,0.5421,2812.3,2811.9,0.00431884]
["bitfinex","ETHUSD",1645840880228,3.5,2812.2,2811.9,0.00431884]
["bitfinex","ETHUSD",1645840880428,12.1846,2812.1,2811.9,0.00431884]
["bitfinex","ETHUSD",1645840880629,12.1846,2812.1,2811.9,1.884e-05]
["bitfinex","ETHUSD",1645840880630,3.8539,2812.0,2811.9,1.884e-05]
["bitfinex","ETHUSD",1645840880827,4.996,2812.0,2811.9,1.884e-05]
["bitfinex","ETHUSD",1645840881028,2.0,2812.0,2811.9,1.884e-05]
["bitfinex","ETHUSD",1645840881326,1.0,2812.0,2811.3,0.00441405]
["bitfinex","ETHUSD",1645840881520,0.73819997,2812.1,2811.2,0.2992]
["bitfinex","ETHUSD",1645840881720,1.0,2811.8,2811.2,0.2992]
["bitfinex","ETHUSD",1645840881920,1.25,2811.8,2811.3,1.13194682]
["bitfinex","ETHUSD",1645840882321,1.0,2811.8,2811.3,1.48654682]
["bitfinex","ETHUSD",1645840882526,1.0,2811.8,2811.3,1.13194682]
["bitfinex","ETHUSD",1645840883820,1.0,2811.8,2811.4,5.3546]
["bitfinex","ETHUSD",1645840884021,0.01502832,2812.7,2811.4,16.6096]
["bitfinex","ETHUSD",1645840884220,0.01502832,2812.7,2811.5,0.00441405]
["bitfinex","ETHUSD",1645840884419,0.01502832,2812.7,2811.6,0.3546]
["bitfinex","ETHUSD",1645840884620,0.01502832,2812.7,2812.5,1.06477177]
["bitfinex","ETHUSD",1645840884820,0.01502832,2812.7,2811.8,0.3546]
["bitfinex","ETHUSD",1645840885025,0.00475227,2812.5,2811.9,0.00441405]
["bitfinex","ETHUSD",1645840885221,0.02049794,2812.0,2811.9,0.00441405]
["bitfinex","ETHUSD",1645840885421,0.02049794,2812.0,2811.8,0.00573768]
["bitfinex","ETHUSD",1645840885823,0.02049794,2812.0,2811.9,1.11745278]
["bitfinex","ETHUSD",1645840886421,0.02049794,2812.0,2811.8,0.00535248]
["bitfinex","ETHUSD",1645840887425,0.02049794,2812.0,2811.8,0.00535245]
["bitfinex","ETHUSD",1645840888425,0.02049794,2812.0,2811.8,0.0107049]
["bitfinex","ETHUSD",1645840888678,0.02049794,2812.0,2811.8,0.00535245]
["bitfinex","ETHUSD",1645840889674,0.02049794,2812.0,2811.8,0.00509593]
["bitfinex","ETHUSD",1645840889874,0.02628543,2812.0,2811.8,0.00509593]
["bitfinex","ETHUSD",1645840890080,0.1421,2811.9,2811.8,0.00509593]
["bitfinex","ETHUSD",1645840890279,0.1421,2811.9,2811.8,9.593e-05]
["bitfinex","ETHUSD",1645840890280,6.4967,2811.9,2811.8,9.593e-05]
["bitfinex","ETHUSD",1645840890474,18.3832,2811.9,2811.8,9.593e-05]
["bitfinex","ETHUSD",1645840890674,19.89200481,2811.9,2811.8,9.593e-05]
["bitfinex","ETHUSD",1645840890872,19.70627825,2811.9,2811.8,9.593e-05]
["bitfinex","ETHUSD",1645840891076,19.70627825,2811.9,2811.7,9.861e-05]
["bitfinex","ETHUSD",1645840891273,11.40220055,2811.8,2811.7,9.861e-05]
["bitfinex","ETHUSD",1645840891472,11.1846,2811.6,2811.3,9.755e-05]
["bitfinex","ETHUSD",1645840891692,0.06259093,2810.8,2810.5,0.00441405]
["bitfinex","ETHUSD",1645840891873,0.06259093,2810.8,2810.4,0.2992]
["bitfinex","ETHUSD",1645840892073,1.40835105,2810.7,2810.4,0.2992]
["bitfinex","ETHUSD",1645840892276,0.3546,2810.6,2810.5,0.04035807]
["bitfinex","ETHUSD",1645840892717,0.6546,2810.6,2810.5,0.04035807]
["bitfinex","ETHUSD",1645840892924,11.66892498,2810.6,2810.5,0.04035807]
["bitfinex","ETHUSD",1645840893222,12.81122498,2810.6,2810.4,0.0569364]
["bitfinex","ETHUSD",1645840893420,12.66892498,2810.6,2810.4,0.0569364]
["bitfinex","ETHUSD",1645840893821,12.66892498,2810.6,2809.7,0.00441405]
["bitfinex","ETHUSD",1645840893822,14.6846,2810.5,2809.7,0.00441405]
["bitfinex","ETHUSD",1645840894023,0.8903335,2810.2,2809.5,0.00441405]
["bitfinex","ETHUSD",1645840894223,0.22811304,2810.0,2809.4,0.2055]
["bitfinex","ETHUSD",1645840894425,2.00901304,2810.0,2809.4,0.2055]
["bitfinex","ETHUSD",1645840894623,0.48077033,2810.1,2809.9,0.02294636]
["bitfinex","ETHUSD",1645840894923,1.48077033,2810.1,2809.9,0.02294636]
["bitfinex","ETHUSD",1645840895123,0.48077033,2810.1,2809.9,0.02294636]
["bitfinex","ETHUSD",1645840895723,0.48077033,2810.1,2809.9,0.00573649]
["bitfinex","ETHUSD",1645840895724,1.3546,2810.0,2809.9,0.00573649]
["bitfinex","ETHUSD",1645840895926,1.0,2810.0,2809.9,0.00573649]
["bitfinex","ETHUSD",1645840896571,1.3546,2810.0,2809.9,0.00573649]
["bitfinex","ETHUSD",1645840896769,0.3546,2810.0,2809.9,0.00573649]
["bitfinex","ETHUSD",1645840896969,0.3546,2810.0,2809.8,0.00573657]
["bitfinex","ETHUSD",1645840896970,1.3546,2809.9,2809.8,0.00573657]
["bitfinex","ETHUSD",1645840897171,4.8546,2809.9,2809.8,0.00573657]
["bitfinex","ETHUSD",1645840897370,4.8546,2809.9,2809.4,0.02294972]
["bitfinex","ETHUSD",1645840897371,10.45977743,2809.9,2809.4,0.02294972]
["bitfinex","ETHUSD",1645840897569,16.1846,2809.5,2809.4,0.02294972]
["bitfinex","ETHUSD",1645840897769,12.6269,2809.5,2808.6,0.00441405]
["bitfinex","ETHUSD",1645840897969,0.25,2809.3,2808.6,0.00441405]
["bitfinex","ETHUSD",1645840898174,11.1846,2809.1,2808.6,0.00441405]
["bitfinex","ETHUSD",1645840898372,0.21796784,2809.0,2808.4,3.9965698]
["bitfinex","ETHUSD",1645840898569,11.1846,2808.9,2808.4,3.9965698]
["bitfinex","ETHUSD",1645840898769,0.1424,2808.8,2808.4,3.9965698]
["bitfinex","ETHUSD",1645840899269,0.25,2808.7,2808.4,3.9965698]
["bitfinex","ETHUSD",1645840899470,1.6046,2808.7,2808.5,0.004285]
["bitfinex","ETHUSD",1645840899668,12.4346,2808.7,2808.4,3.8008548]
["bitfinex","ETHUSD",1645840900125,1.0,2808.6,2808.4,3.8008548]
["bitfinex","ETHUSD",1645840900326,1.0,2808.6,2808.0,0.01297551]
["bitfinex","ETHUSD",1645840900327,0.16666414,2808.4,2808.0,0.01297551]
["bitfinex","ETHUSD",1645840900526,1.3546,2808.2,2807.9,0.00856146]
["bitfinex","ETHUSD",1645840900729,1.3,2808.2,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840900926,1.7524331,2808.2,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840901130,1.20365132,2808.7,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840901131,3.79142732,2808.8,2807.9,5.0]
["bitfinex","ETHUSD",1645840901334,0.25,2809.1,2808.0,3.925]
["bitfinex","ETHUSD",1645840901539,0.25,2809.1,2808.3,5.0]
["bitfinex","ETHUSD",1645840901733,0.25,2809.8,2808.4,0.3546]
["bitfinex","ETHUSD",1645840901931,0.00147541,2809.4,2808.4,3.85901405]
["bitfinex","ETHUSD",1645840902130,0.00147541,2809.4,2808.5,0.5]
["bitfinex","ETHUSD",1645840902330,0.00147541,2809.4,2808.4,0.35901405]
["bitfinex","ETHUSD",1645840902932,0.00147541,2809.4,2808.6,0.5]
["bitfinex","ETHUSD",1645840903133,0.00147541,2809.4,2808.4,0.00441405]
["bitfinex","ETHUSD",1645840903134,0.00147591,2809.4,2808.4,0.00441405]
["bitfinex","ETHUSD",1645840903343,0.35607591,2809.4,2808.4,2.41971405]
["bitfinex","ETHUSD",1645840903536,0.49847591,2809.4,2808.4,2.4153]
["bitfinex","ETHUSD",1645840903782,5.0,2808.9,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840903980,0.3546,2808.6,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840904181,0.3546,2808.2,2808.1,0.01706993]
["bitfinex","ETHUSD",1645840904579,0.82632804,2808.2,2808.1,0.01706993]
["bitfinex","ETHUSD",1645840904781,0.47172804,2808.2,2808.1,0.01706993]
["bitfinex","ETHUSD",1645840904981,0.3,2808.2,2808.1,0.01706993]
["bitfinex","ETHUSD",1645840905187,0.3,2808.3,2808.1,0.01706993]
["bitfinex","ETHUSD",1645840905388,0.25,2808.6,2808.0,0.00426767]
["bitfinex","ETHUSD",1645840905788,0.01963286,2808.1,2808.0,0.00426767]
["bitfinex","ETHUSD",1645840906088,0.01963286,2808.1,2808.0,1.37000071]
["bitfinex","ETHUSD",1645840906486,0.25,2808.6,2808.0,1.37000071]
["bitfinex","ETHUSD",1645840906487,0.25,2808.6,2808.0,1.36573304]
["bitfinex","ETHUSD",1645840907287,0.00492578,2809.4,2808.0,2.02033304]
["bitfinex","ETHUSD",1645840907527,0.25,2809.3,2808.5,0.3546]
["bitfinex","ETHUSD",1645840907726,0.25,2809.3,2808.6,3.4811705]
["bitfinex","ETHUSD",1645840908129,0.25,2809.3,2809.1,1.25575484]
["bitfinex","ETHUSD",1645840908327,0.25,2809.3,2808.6,2.3177]
["bitfinex","ETHUSD",1645840908731,0.00492622,2809.4,2808.6,2.3177]
["bitfinex","ETHUSD",1645840908929,0.00492622,2809.4,2808.6,3.0427]
["bitfinex","ETHUSD",1645840909134,0.00492622,2809.4,2808.7,2.8686]
["bitfinex","ETHUSD",1645840909135,0.00492779,2809.4,2808.7,2.8686]
["bitfinex","ETHUSD",1645840910130,0.00985532,2809.4,2808.7,2.8686]
["bitfinex","ETHUSD",1645840910330,0.00492753,2809.4,2808.7,2.8686]
["bitfinex","ETHUSD",1645840910533,0.00492753,2809.4,2808.7,2.87299623]
["bitfinex","ETHUSD",1645840910932,0.00492753,2809.4,2809.1,1.31874672]
["bitfinex","ETHUSD",1645840911216,0.00492753,2809.4,2808.8,0.00439623]
["bitfinex","ETHUSD",1645840911408,0.00403967,2809.4,2808.8,0.00439623]
["bitfinex","ETHUSD",1645840911900,0.00879245,2808.7,2808.6,2.3177]
["bitfinex","ETHUSD",1645840913100,0.00879245,2808.7,2808.4,0.0051037]
["bitfinex","ETHUSD",1645840913299,11.19339245,2808.7,2808.4,0.0051037]
["bitfinex","ETHUSD",1645840913502,11.40895213,2808.5,2808.4,0.0051037]
["bitfinex","ETHUSD",1645840913705,15.6346,2808.5,2808.1,0.02041645]
["bitfinex","ETHUSD",1645840913906,12.1346,2808.2,2808.1,0.02041598]
["bitfinex","ETHUSD",1645840914102,12.277,2808.2,2808.1,0.02041598]
["bitfinex","ETHUSD",1645840914404,0.3046,2808.0,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840914603,1.0,2808.1,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840914805,2.0,2808.1,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915033,0.93058766,2808.4,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915034,1.0,2808.4,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915232,3.97137953,2809.1,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915233,1.25,2809.1,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915432,0.35154097,2809.0,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840915631,11.327,2809.0,2808.2,1.13718901]
["bitfinex","ETHUSD",1645840915830,0.18418373,2808.9,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840916031,0.1424,2809.0,2807.8,1.00453271]
["bitfinex","ETHUSD",1645840916238,0.2138942,2809.0,2808.0,0.00394828]
["bitfinex","ETHUSD",1645840916539,0.3,2809.0,2808.0,0.00394828]
["bitfinex","ETHUSD",1645840916734,1.41070744,2809.1,2808.0,0.00394828]
["bitfinex","ETHUSD",1645840916934,1.41070744,2809.1,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840917136,1.05610744,2809.1,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840918136,0.85,2809.1,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840918336,1.04177651,2809.1,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840918537,0.01377781,2808.7,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840919778,0.01876317,2808.7,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840919979,0.01377781,2808.7,2808.4,1.2433279]
["bitfinex","ETHUSD",1645840920379,0.01453761,2809.3,2808.4,6.5979279]
["bitfinex","ETHUSD",1645840920581,0.01453761,2809.3,2808.5,0.0043731]
["bitfinex","ETHUSD",1645840920978,0.1424,2809.9,2808.5,0.0043731]
["bitfinex","ETHUSD",1645840920979,0.02360819,2808.6,2808.5,0.0043731]
["bitfinex","ETHUSD",1645840921181,0.1424,2809.9,2808.5,5.3546]
["bitfinex","ETHUSD",1645840921381,1.0,2810.1,2808.7,0.3546]
["bitfinex","ETHUSD",1645840921582,1.3,2810.1,2808.7,0.3546]
["bitfinex","ETHUSD",1645840921783,1.0,2810.1,2808.9,5.3546]
["bitfinex","ETHUSD",1645840921984,1.0,2810.1,2809.0,0.0043731]
["bitfinex","ETHUSD",1645840922281,0.25,2810.3,2809.8,1.42516981]
["bitfinex","ETHUSD",1645840922523,11.3269,2810.4,2809.0,0.0043731]
["bitfinex","ETHUSD",1645840922723,11.3269,2810.4,2809.0,2.0112731]
["bitfinex","ETHUSD",1645840922925,11.3269,2810.4,2809.1,0.0043731]
["bitfinex","ETHUSD",1645840923122,11.47919662,2810.4,2809.1,0.0043731]
["bitfinex","ETHUSD",1645840923326,0.00497918,2809.8,2809.1,0.0043731]
["bitfinex","ETHUSD",1645840923733,0.00497918,2809.8,2809.4,5.3546]
["bitfinex","ETHUSD",1645840923927,0.00497918,2809.8,2809.6,5.0]
["bitfinex","ETHUSD",1645840924126,0.00497918,2809.8,2809.7,0.7796]
["bitfinex","ETHUSD",1645840924330,0.00497918,2809.8,2809.7,3.155]
["bitfinex","ETHUSD",1645840924525,7.918e-05,2809.8,2809.7,3.155]
["bitfinex","ETHUSD",1645840924928,0.00505836,2809.8,2809.7,2.8004]
["bitfinex","ETHUSD",1645840925125,0.00497918,2809.8,2809.7,2.3754]
["bitfinex","ETHUSD",1645840925925,0.1423,2810.6,2809.7,3.45158123]
["bitfinex","ETHUSD",1645840926182,0.06259093,2810.8,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840926373,0.06259093,2810.8,2809.7,3.45158123]
["bitfinex","ETHUSD",1645840926575,0.41719093,2810.8,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840926877,0.1423,2810.7,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840927677,0.15168647,2811.0,2809.9,9.5]
["bitfinex","ETHUSD",1645840927875,1.7180053,2811.4,2809.9,9.5]
["bitfinex","ETHUSD",1645840927876,0.25,2811.6,2810.6,0.3546]
["bitfinex","ETHUSD",1645840928077,3.5,2812.4,2810.8,0.3546]
["bitfinex","ETHUSD",1645840928276,0.25,2812.5,2811.1,0.3546]
["bitfinex","ETHUSD",1645840928277,1.5039106,2812.3,2811.1,0.3546]
["bitfinex","ETHUSD",1645840928475,1.6461106,2812.2,2811.1,0.3546]
["bitfinex","ETHUSD",1645840928678,14.4721,2812.4,2810.8,0.5671]
["bitfinex","ETHUSD",1645840928875,0.3546,2812.2,2810.8,0.1421]
["bitfinex","ETHUSD",1645840929077,1.85849782,2812.1,2810.8,0.1421]
["bitfinex","ETHUSD",1645840929280,0.1421,2812.2,2810.8,0.1421]
["bitfinex","ETHUSD",1645840929679,0.00497462,2811.7,2810.8,0.1421]
["bitfinex","ETHUSD",1645840929927,0.00497462,2811.7,2810.7,0.1464704]
["bitfinex","ETHUSD",1645840930337,0.00497462,2811.7,2810.7,0.0043704]
["bitfinex","ETHUSD",1645840930531,0.0230311,2810.7,2810.6,2.3889]
["bitfinex","ETHUSD",1645840930731,0.0230311,2810.7,2810.6,3.80465545]
["bitfinex","ETHUSD",1645840932033,0.0230311,2810.7,2810.6,2.20018773]
["bitfinex","ETHUSD",1645840932234,0.0230311,2810.7,2810.6,1.41575545]
["bitfinex","ETHUSD",1645840933032,0.0230311,2810.7,2810.6,1.77035545]
["bitfinex","ETHUSD",1645840933863,1.0,2811.6,2810.6,6.41575545]
["bitfinex","ETHUSD",1645840934168,1.0,2811.6,2810.9,5.0]
["bitfinex","ETHUSD",1645840934665,3.74477398,2812.2,2810.7,5.9217]
["bitfinex","ETHUSD",1645840934666,3.5371,2812.2,2810.7,5.9217]
["bitfinex","ETHUSD",1645840934863,1.50389637,2812.1,2811.6,1.26280999]
["bitfinex","ETHUSD",1645840935063,1.80389637,2812.1,2811.0,1.9386]
["bitfinex","ETHUSD",1645840935264,1.50400176,2812.0,2811.0,1.9386]
["bitfinex","ETHUSD",1645840935464,1.64610176,2812.0,2811.0,1.9386]
["bitfinex","ETHUSD",1645840935662,1.50400176,2811.9,2811.0,1.9386]
["bitfinex","ETHUSD",1645840935862,1.80400176,2811.9,2811.0,1.9386]
["bitfinex","ETHUSD",1645840936063,0.3,2811.9,2811.0,1.9386]
["bitfinex","ETHUSD",1645840936269,0.7421,2812.0,2811.0,1.9386]
["bitfinex","ETHUSD",1645840936467,0.4421,2812.0,2811.0,1.9386]
["bitfinex","ETHUSD",1645840936667,1.4421,2812.0,2811.0,1.9386]
["bitfinex","ETHUSD",1645840936867,1.4421,2812.0,2811.1,0.3546]
["bitfinex","ETHUSD",1645840936868,1.0,2812.0,2811.1,0.3546]
["bitfinex","ETHUSD",1645840937068,1.0,2812.0,2811.1,0.3046]
["bitfinex","ETHUSD",1645840938319,1.0,2812.0,2811.7,1.05553475]
["bitfinex","ETHUSD",1645840938519,1.0,2812.0,2811.1,0.3046]
["bitfinex","ETHUSD",1645840940326,1.0,2812.0,2811.6,1.04391309]
["bitfinex","ETHUSD",1645840940522,0.3,2812.1,2811.6,1.04391309]
["bitfinex","ETHUSD",1645840940726,1.13582812,2812.5,2811.6,1.04391309]
["bitfinex","ETHUSD",1645840940921,1.43582812,2812.5,2811.6,1.04391309]
["bitfinex","ETHUSD",1645840941180,1.64549552,2812.5,2811.6,1.04391309]
["bitfinex","ETHUSD",1645840941375,2.00009552,2812.5,2811.2,1.75]
["bitfinex","ETHUSD",1645840941574,1.3546,2812.2,2811.2,1.75]
["bitfinex","ETHUSD",1645840941779,1.3546,2812.2,2810.7,0.1421]
["bitfinex","ETHUSD",1645840941780,0.3546,2812.0,2810.7,0.1421]
["bitfinex","ETHUSD",1645840941977,11.1846,2811.8,2810.3,1.6401]
["bitfinex","ETHUSD",1645840942175,0.21632612,2811.7,2810.4,1.969]
["bitfinex","ETHUSD",1645840942376,1.25574357,2810.9,2810.4,1.969]
["bitfinex","ETHUSD",1645840942676,0.47732239,2811.6,2810.3,1.6401]
["bitfinex","ETHUSD",1645840942873,0.47732239,2811.6,2810.3,3.5372]
["bitfinex","ETHUSD",1645840942874,0.1423,2811.5,2810.3,3.5372]
["bitfinex","ETHUSD",1645840943473,1.17261241,2811.0,2810.3,3.5372]
["bitfinex","ETHUSD",1645840943677,1.42721241,2811.0,2810.3,1.6401]
["bitfinex","ETHUSD",1645840943878,1.72721241,2811.0,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840944077,0.3969,2810.9,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840944276,11.2269,2810.9,2809.8,0.0043704]
["bitfinex","ETHUSD",1645840944475,11.2269,2810.9,2809.7,1.9354]
["bitfinex","ETHUSD",1645840944677,0.15510785,2810.8,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840945318,0.1423,2810.7,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840945719,0.19469955,2810.6,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840945916,0.3969,2810.7,2809.7,1.9354]
["bitfinex","ETHUSD",1645840946118,0.85978324,2810.7,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840946322,0.3969,2810.7,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840946522,11.2269,2810.7,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840946723,1.85227765,2810.5,2809.8,0.00436927]
["bitfinex","ETHUSD",1645840946924,1.75060121,2810.5,2809.7,1.9354]
["bitfinex","ETHUSD",1645840947725,0.45292356,2810.5,2809.7,1.9354]
["bitfinex","ETHUSD",1645840948031,0.00497462,2810.2,2809.7,2.29]
["bitfinex","ETHUSD",1645840948226,0.00497462,2810.2,2809.7,2.715]
["bitfinex","ETHUSD",1645840948424,0.00497462,2810.2,2809.7,2.3604]
["bitfinex","ETHUSD",1645840948908,0.00497462,2810.2,2810.1,1.28292564]
["bitfinex","ETHUSD",1645840949112,0.00497462,2810.2,2809.7,2.3604]
["bitfinex","ETHUSD",1645840949113,0.00497462,2810.2,2809.7,1.9354]
["bitfinex","ETHUSD",1645840949310,0.00497462,2810.1,2809.7,1.9354]
["bitfinex","ETHUSD",1645840950109,1.17285139,2810.0,2809.5,1.7076]
["bitfinex","ETHUSD",1645840950320,1.82745139,2810.0,2809.5,1.7076]
["bitfinex","ETHUSD",1645840950515,1.82745139,2810.0,2809.2,0.00436927]
["bitfinex","ETHUSD",1645840950516,0.3546,2809.9,2809.2,0.00436927]
["bitfinex","ETHUSD",1645840950719,0.3546,2809.9,2809.3,0.00436927]
["bitfinex","ETHUSD",1645840950910,0.3546,2809.9,2808.8,1.6552]
["bitfinex","ETHUSD",1645840950911,0.3546,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840951315,1.44411011,2809.3,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840951515,1.74411011,2809.3,2808.8,1.6552]
["bitfinex","ETHUSD",1645840951714,0.3,2809.3,2808.8,1.6552]
["bitfinex","ETHUSD",1645840952116,0.3,2809.4,2808.8,1.6552]
["bitfinex","ETHUSD",1645840952534,0.18747098,2809.4,2808.8,1.6552]
["bitfinex","ETHUSD",1645840952737,1.25307506,2809.3,2808.8,1.6552]
["bitfinex","ETHUSD",1645840952935,1.25307506,2809.3,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840953135,0.3,2809.3,2808.8,1.6552]
["bitfinex","ETHUSD",1645840953537,0.3,2809.5,2808.8,1.6552]
["bitfinex","ETHUSD",1645840953737,0.4423,2809.8,2808.8,1.6552]
["bitfinex","ETHUSD",1645840954038,0.30497329,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840954240,1.14749658,2809.8,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840954440,1.44749658,2809.8,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840955343,0.3,2809.8,2809.0,1.32863896]
["bitfinex","ETHUSD",1645840955746,0.00497382,2809.9,2809.0,1.32863896]
["bitfinex","ETHUSD",1645840956195,0.424,2810.2,2809.0,1.32863896]
["bitfinex","ETHUSD",1645840956385,0.424,2810.2,2809.1,0.00436927]
["bitfinex","ETHUSD",1645840956386,0.00497391,2809.9,2809.1,0.00436927]
["bitfinex","ETHUSD",1645840956586,0.00497391,2809.9,2808.9,0.14666927]
["bitfinex","ETHUSD",1645840956785,0.00497391,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840957286,0.424,2810.2,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840957485,0.00497391,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840957885,0.00497391,2809.9,2809.5,1.38609727]
["bitfinex","ETHUSD",1645840958386,0.724,2810.2,2809.5,1.38609727]
["bitfinex","ETHUSD",1645840958786,0.00497444,2809.9,2809.5,1.38609727]
["bitfinex","ETHUSD",1645840958986,0.00497444,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840959192,0.00497444,2809.9,2809.0,0.425]
["bitfinex","ETHUSD",1645840959588,0.424,2810.2,2809.0,0.7796]
["bitfinex","ETHUSD",1645840959787,0.424,2810.2,2809.1,0.1423]
["bitfinex","ETHUSD",1645840960035,0.424,2810.2,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840960036,11.189574,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840960340,11.40063821,2809.9,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840960536,0.17988127,2809.8,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840960736,0.3546,2809.7,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840960935,0.6546,2809.7,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840961139,0.8286791,2809.7,2808.9,1.16547047]
["bitfinex","ETHUSD",1645840962338,0.8286791,2809.7,2808.9,0.00436927]
["bitfinex","ETHUSD",1645840962539,0.8286791,2809.7,2808.8,1.6552]
["bitfinex","ETHUSD",1645840963990,0.1740791,2809.7,2808.9,3.8546]
["bitfinex","ETHUSD",1645840964188,2.0,2809.8,2809.0,0.7796]
["bitfinex","ETHUSD",1645840964189,1.0,2809.8,2809.0,0.7796]
["bitfinex","ETHUSD",1645840964387,1.1423,2810.3,2809.0,0.7796]
["bitfinex","ETHUSD",1645840964588,0.25,2810.4,2809.0,0.7796]
["bitfinex","ETHUSD",1645840964589,0.1423,2810.4,2809.1,0.1423]
["bitfinex","ETHUSD",1645840964788,0.00497374,2809.9,2809.2,0.7796]
["bitfinex","ETHUSD",1645840964987,0.00497374,2809.9,2809.6,0.3546]
["bitfinex","ETHUSD",1645840965188,0.00353857,2809.9,2809.7,0.425]
["bitfinex","ETHUSD",1645840965588,1.68752612,2811.1,2809.7,0.425]
["bitfinex","ETHUSD",1645840965792,1.53719668,2811.1,2809.7,0.425]
["bitfinex","ETHUSD",1645840966192,11.1846,2810.9,2809.7,0.425]
["bitfinex","ETHUSD",1645840966396,0.17622882,2810.8,2809.7,0.425]
["bitfinex","ETHUSD",1645840966598,0.17622882,2810.8,2809.3,5.1541]
["bitfinex","ETHUSD",1645840966599,0.31852882,2810.8,2809.3,5.1541]
["bitfinex","ETHUSD",1645840966794,0.1423,2810.8,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840967192,0.00149239,2810.4,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840968132,1.17333527,2810.6,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840968336,0.00134002,2810.3,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840969334,0.49410911,2810.6,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840969535,0.00446314,2810.2,2809.9,1.26200773]
["bitfinex","ETHUSD",1645840970541,0.1423,2810.8,2809.9,1.61660773]
["bitfinex","ETHUSD",1645840970741,0.00446314,2810.2,2810.0,4.2796]
["bitfinex","ETHUSD",1645840970938,0.00446314,2810.2,2810.0,0.7796]
["bitfinex","ETHUSD",1645840971175,0.00446314,2810.2,2810.0,0.7296]
["bitfinex","ETHUSD",1645840971581,0.25,2811.3,2810.0,0.7296]
["bitfinex","ETHUSD",1645840971774,0.25,2811.3,2810.9,1.32290784]
["bitfinex","ETHUSD",1645840972275,0.25,2811.3,2810.2,1.9944]
["bitfinex","ETHUSD",1645840972677,0.25,2811.3,2810.1,1.1681]
["bitfinex","ETHUSD",1645840973075,0.00415021,2810.9,2810.2,0.3546]
["bitfinex","ETHUSD",1645840973276,0.00415021,2810.9,2810.3,0.7796]
["bitfinex","ETHUSD",1645840974178,0.25,2811.3,2810.3,0.7796]
["bitfinex","ETHUSD",1645840974179,0.25,2811.3,2810.4,1.08204931]
["bitfinex","ETHUSD",1645840974376,0.00415021,2810.7,2810.5,0.425]
["bitfinex","ETHUSD",1645840975026,0.00415021,2810.7,2810.6,3.8546]
["bitfinex","ETHUSD",1645840975226,0.38819997,2812.0,2810.6,9.2796]
["bitfinex","ETHUSD",1645840975426,0.25,2812.0,2810.8,0.3546]
["bitfinex","ETHUSD",1645840975625,0.25,2812.0,2810.9,0.425]
["bitfinex","ETHUSD",1645840975826,0.25,2812.0,2811.8,1.05262667]
["bitfinex","ETHUSD",1645840976027,0.25,2812.0,2810.9,0.425]
["bitfinex","ETHUSD",1645840976028,1.60409275,2811.7,2811.0,0.3546]
["bitfinex","ETHUSD",1645840976232,1.60409275,2811.7,2811.0,0.7796]
["bitfinex","ETHUSD",1645840976630,1.60409275,2811.7,2811.0,0.425]
["bitfinex","ETHUSD",1645840976932,0.0012609,2811.5,2811.2,1.39510244]
["bitfinex","ETHUSD",1645840977529,0.0012609,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840977731,1.60409275,2811.7,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840977930,0.00419531,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840978980,1.60409275,2811.7,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840979181,0.00419531,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840980281,1.60409275,2811.7,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840980485,0.00436496,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840981287,1.60409275,2811.7,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840981691,0.00436496,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840982519,1.60409275,2811.7,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840982720,0.00436496,2811.5,2811.2,1.04050244]
["bitfinex","ETHUSD",1645840983119,0.00436496,2811.5,2811.2,1.39510244]
["bitfinex","ETHUSD",1645840983721,1.60409275,2811.7,2811.3,0.7796]
["bitfinex","ETHUSD",1645840984144,0.0041644,2811.5,2811.3,0.7796]
["bitfinex","ETHUSD",1645840984720,0.0041644,2811.5,2811.3,0.725]
["bitfinex","ETHUSD",1645840984925,1.60409275,2811.7,2811.3,0.725]
["bitfinex","ETHUSD",1645840985120,0.00125328,2811.5,2811.3,0.725]
["bitfinex","ETHUSD",1645840986176,1.60409275,2811.7,2811.3,0.725]
["bitfinex","ETHUSD",1645840986383,0.00125328,2811.5,2811.3,1.0796]
["bitfinex","ETHUSD",1645840986586,1.01502832,2812.7,2811.3,1.0796]
["bitfinex","ETHUSD",1645840986587,0.01502832,2812.7,2811.4,5.0]
["bitfinex","ETHUSD",1645840986787,0.01502832,2812.7,2811.9,5.0]
["bitfinex","ETHUSD",1645840986983,0.01502832,2812.7,2812.1,5.0]
["bitfinex","ETHUSD",1645840987185,0.01502832,2812.7,2812.2,0.425]
["bitfinex","ETHUSD",1645840987383,0.01502832,2812.7,2812.3,0.425]
["bitfinex","ETHUSD",1645840987687,0.01502832,2812.7,2812.4,1.08717481]
["bitfinex","ETHUSD",1645840987883,0.01502832,2812.7,2812.0,1.3546]
["bitfinex","ETHUSD",1645840987884,0.01502832,2812.7,2812.0,1.0]
["bitfinex","ETHUSD",1645840988086,0.01502832,2812.7,2811.9,0.425]
["bitfinex","ETHUSD",1645840988882,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840991429,0.0049659,2812.6,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840992230,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840992428,0.0049659,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840993430,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840993678,0.0049659,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840994472,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840994876,0.0049659,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840995674,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840996076,0.00407258,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840996877,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840997277,0.00407258,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840998062,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840998557,0.00407258,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645840999558,0.00122177,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841000563,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841000961,0.00423269,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841001788,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841002190,0.00423269,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841002988,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841003190,0.00423269,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841004188,0.01502832,2812.7,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841004386,0.0049659,2812.5,2812.2,1.08137492]
["bitfinex","ETHUSD",1645841005628,0.0049659,2812.5,2812.2,1.86097492]
["bitfinex","ETHUSD",1645841005833,0.0049659,2812.5,2812.2,20.02167492]
["bitfinex","ETHUSD",1645841006028,0.0049659,2812.5,2812.2,15.02167492]
["bitfinex","ETHUSD",1645841006229,0.0049659,2812.5,2812.2,10.19167492]
["bitfinex","ETHUSD",1645841006629,0.01502832,2812.7,2812.2,10.19167492]
["bitfinex","ETHUSD",1645841006630,0.01502832,2812.7,2812.2,9.83707492]
["bitfinex","ETHUSD",1645841006930,0.01502832,2812.7,2812.3,0.3546]
["bitfinex","ETHUSD",1645841007131,0.01388149,2812.7,2812.4,0.425]
["bitfinex","ETHUSD",1645841007430,0.0501587,2813.2,2812.4,0.425]
["bitfinex","ETHUSD",1645841007630,0.0501587,2813.2,2812.4,1.0796]
["bitfinex","ETHUSD",1645841008028,0.0049589,2812.7,2812.4,1.0796]
["bitfinex","ETHUSD",1645841010180,0.0501587,2813.2,2812.4,11.9096]
["bitfinex","ETHUSD",1645841010379,0.0049589,2812.7,2812.6,11.1846]
["bitfinex","ETHUSD",1645841010581,0.0049589,2812.7,2812.6,16.6096]
["bitfinex","ETHUSD",1645841010582,5.89e-05,2812.7,2812.6,16.6096]
["bitfinex","ETHUSD",1645841010782,5.89e-05,2812.7,2812.6,17.9096]
["bitfinex","ETHUSD",1645841010983,0.01982898,2813.6,2812.8,11.1846]
["bitfinex","ETHUSD",1645841011183,0.6617911,2815.2,2812.8,11.1846]
["bitfinex","ETHUSD",1645841011184,2.4052157,2814.6,2813.6,0.3546]
["bitfinex","ETHUSD",1645841011387,2.4052157,2814.6,2813.9,16.1846]
["bitfinex","ETHUSD",1645841011588,2.4052157,2814.6,2814.0,11.6096]
["bitfinex","ETHUSD",1645841011985,2.4052157,2814.6,2814.0,12.6096]
["bitfinex","ETHUSD",1645841012425,0.00290336,2815.3,2814.2,0.3546]
["bitfinex","ETHUSD",1645841012628,0.00290336,2815.3,2814.3,0.425]
["bitfinex","ETHUSD",1645841012629,1.50520646,2815.3,2814.3,0.425]
["bitfinex","ETHUSD",1645841013027,0.00122794,2814.4,2814.3,0.425]
["bitfinex","ETHUSD",1645841013229,0.00122794,2814.4,2814.1,0.30969704]
["bitfinex","ETHUSD",1645841013428,0.00122794,2814.4,2814.1,0.60969704]
["bitfinex","ETHUSD",1645841014331,0.25122794,2814.4,2813.7,1.697]
["bitfinex","ETHUSD",1645841014530,0.25122794,2814.4,2813.5,1.8526]
["bitfinex","ETHUSD",1645841014732,0.25122794,2814.4,2813.5,2.1526]
["bitfinex","ETHUSD",1645841014928,0.25,2814.4,2813.5,2.1526]
["bitfinex","ETHUSD",1645841015333,0.00409305,2814.1,2813.6,1.21912238]
["bitfinex","ETHUSD",1645841016193,0.25,2814.4,2813.6,1.21912238]
["bitfinex","ETHUSD",1645841016383,0.00488987,2814.0,2813.4,0.0057274]
["bitfinex","ETHUSD",1645841017386,0.25,2814.4,2814.0,1.02128154]
["bitfinex","ETHUSD",1645841017586,0.25,2814.4,2813.3,3.8503]
["bitfinex","ETHUSD",1645841017786,0.00488987,2813.8,2813.4,0.00572732]
["bitfinex","ETHUSD",1645841018588,0.00488987,2813.8,2813.3,4.4253]
["bitfinex","ETHUSD",1645841018589,0.25,2814.4,2813.8,1.06077069]
["bitfinex","ETHUSD",1645841018792,0.25,2814.4,2813.3,4.4253]
["bitfinex","ETHUSD",1645841018991,0.00488987,2813.7,2813.4,0.00572727]
["bitfinex","ETHUSD",1645841019793,0.25,2814.4,2813.4,0.425]
["bitfinex","ETHUSD",1645841020242,0.00488978,2813.7,2813.4,0.43072724]
["bitfinex","ETHUSD",1645841020642,0.00488978,2813.7,2813.5,0.3546]
["bitfinex","ETHUSD",1645841020840,0.00488978,2813.7,2813.6,0.7796]
["bitfinex","ETHUSD",1645841021040,0.25,2814.8,2813.6,0.425]
["bitfinex","ETHUSD",1645841021243,1.50544805,2814.7,2813.6,0.725]
["bitfinex","ETHUSD",1645841021453,0.00488987,2813.7,2813.6,0.725]
["bitfinex","ETHUSD",1645841022045,0.00488987,2813.7,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841022246,0.00290336,2814.4,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841022447,1.50546096,2814.7,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841022646,0.00488987,2813.8,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841023449,0.01955492,2814.4,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841023672,0.00290336,2814.7,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841023874,0.00488987,2813.8,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841024677,0.00290336,2814.7,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841024978,0.00488987,2813.8,2813.6,1.77896963]
["bitfinex","ETHUSD",1645841025381,0.00488987,2813.8,2813.7,0.3546]
["bitfinex","ETHUSD",1645841025679,0.00488987,2813.8,2813.7,1.0796]
["bitfinex","ETHUSD",1645841025879,0.00290336,2814.7,2813.7,1.0796]
["bitfinex","ETHUSD",1645841026080,0.00588254,2814.4,2813.7,1.0796]
["bitfinex","ETHUSD",1645841026481,0.00588254,2814.4,2813.7,0.725]
["bitfinex","ETHUSD",1645841026880,0.00588254,2814.4,2813.8,0.3546]
["bitfinex","ETHUSD",1645841027082,0.00290336,2814.7,2813.9,0.425]
["bitfinex","ETHUSD",1645841027423,0.00488987,2814.2,2813.9,0.725]
["bitfinex","ETHUSD",1645841028226,0.00290336,2814.7,2814.0,1.09105629]
["bitfinex","ETHUSD",1645841028429,0.00488987,2814.2,2814.0,1.44565629]
["bitfinex","ETHUSD",1645841028636,0.00488987,2814.2,2814.1,16.6096]
["bitfinex","ETHUSD",1645841028637,8.987e-05,2814.2,2814.1,16.6096]
["bitfinex","ETHUSD",1645841028835,0.00290336,2815.0,2814.3,11.1846]
["bitfinex","ETHUSD",1645841029035,4.7306,2816.2,2814.5,11.1846]
["bitfinex","ETHUSD",1645841029036,0.00290336,2815.5,2814.5,11.1846]
["bitfinex","ETHUSD",1645841029344,1.50198205,2816.1,2814.5,11.1846]
["bitfinex","ETHUSD",1645841029345,1.50488541,2816.1,2815.4,11.1846]
["bitfinex","ETHUSD",1645841029535,0.1419,2816.6,2815.7,1.75376457]
["bitfinex","ETHUSD",1645841029536,0.00290336,2816.6,2815.7,1.75376457]
["bitfinex","ETHUSD",1645841029737,0.00290336,2816.6,2815.5,0.425]
["bitfinex","ETHUSD",1645841029738,0.00290336,2816.0,2815.8,0.425]
["bitfinex","ETHUSD",1645841029935,1.50173331,2816.8,2815.6,1.9901]
["bitfinex","ETHUSD",1645841029936,0.6046,2816.6,2815.6,1.9901]
["bitfinex","ETHUSD",1645841030137,0.3546,2816.4,2815.1,3.204]
["bitfinex","ETHUSD",1645841030333,0.3046,2816.2,2815.2,2.1601]
["bitfinex","ETHUSD",1645841030533,0.5990239,2816.6,2815.2,2.1601]
["bitfinex","ETHUSD",1645841030534,1.80633331,2816.1,2815.2,2.1601]
["bitfinex","ETHUSD",1645841030733,1.02664995,2815.7,2815.2,2.1601]
["bitfinex","ETHUSD",1645841031034,0.00436443,2815.9,2815.2,2.1601]
["bitfinex","ETHUSD",1645841031477,1.50196176,2815.8,2815.2,2.1601]
["bitfinex","ETHUSD",1645841031675,0.00436443,2815.9,2815.2,0.3]
["bitfinex","ETHUSD",1645841031880,0.00290336,2815.9,2815.7,1.26499023]
["bitfinex","ETHUSD",1645841032076,0.25,2816.1,2815.1,3.7054]
["bitfinex","ETHUSD",1645841032276,0.00482113,2815.6,2815.1,14.89]
["bitfinex","ETHUSD",1645841032478,0.00482113,2815.6,2815.1,3.7054]
["bitfinex","ETHUSD",1645841033176,0.00290336,2816.0,2815.1,3.7054]
["bitfinex","ETHUSD",1645841033376,0.00482113,2815.5,2815.4,1.22240442]
["bitfinex","ETHUSD",1645841033576,0.00482113,2815.5,2815.4,1.52240442]
["bitfinex","ETHUSD",1645841034379,1.35195738,2816.4,2815.4,1.52240442]
["bitfinex","ETHUSD",1645841034380,0.00290336,2816.3,2815.4,1.52240442]
["bitfinex","ETHUSD",1645841034580,0.00482113,2815.6,2815.4,1.52240442]
["bitfinex","ETHUSD",1645841035437,0.00290336,2816.3,2815.4,0.3]
["bitfinex","ETHUSD",1645841035636,2.15927993,2816.3,2815.3,0.425]
["bitfinex","ETHUSD",1645841035838,2.15927993,2816.3,2814.9,0.425]
["bitfinex","ETHUSD",1645841035839,1.27499999,2815.2,2814.9,0.425]
["bitfinex","ETHUSD",1645841036034,1.27499999,2815.2,2814.8,2.9204]
["bitfinex","ETHUSD",1645841036035,1.27499999,2815.2,2814.8,1.6991]
["bitfinex","ETHUSD",1645841036233,1.27499999,2815.2,2814.5,2.20113]
["bitfinex","ETHUSD",1645841037138,0.00482113,2815.0,2814.5,2.50113]
["bitfinex","ETHUSD",1645841037436,0.00482113,2815.0,2814.5,3.50113]
["bitfinex","ETHUSD",1645841037837,1.27499999,2815.2,2814.5,3.50113]
["bitfinex","ETHUSD",1645841038238,0.00482113,2814.9,2814.5,3.50113]
["bitfinex","ETHUSD",1645841039071,0.00290336,2815.1,2814.5,3.50113]
["bitfinex","ETHUSD",1645841039271,0.00482113,2814.8,2814.5,3.50113]
["bitfinex","ETHUSD",1645841040276,0.00290336,2815.1,2814.5,3.50113]
["bitfinex","ETHUSD",1645841040477,0.00482113,2814.8,2814.6,1.08028267]
["bitfinex","ETHUSD",1645841040878,0.00482113,2814.8,2814.5,2.20113]
["bitfinex","ETHUSD",1645841041182,0.00482113,2814.8,2814.4,0.00572735]
["bitfinex","ETHUSD",1645841041580,3.85750336,2815.1,2814.2,1.7335]
["bitfinex","ETHUSD",1645841041780,3.85750336,2815.1,2814.4,0.00572735]
["bitfinex","ETHUSD",1645841041781,1.41641911,2814.7,2814.4,0.00572735]
["bitfinex","ETHUSD",1645841042728,1.41641911,2814.7,2814.2,1.7335]
["bitfinex","ETHUSD",1645841042931,1.42124015,2814.7,2814.4,0.0057273]
["bitfinex","ETHUSD",1645841043432,0.00482104,2814.7,2814.4,0.0057273]
["bitfinex","ETHUSD",1645841044030,0.25,2814.9,2814.2,1.7335]
["bitfinex","ETHUSD",1645841044234,0.00482104,2814.7,2814.4,0.0057273]
["bitfinex","ETHUSD",1645841045031,0.25,2814.9,2814.2,1.7335]
["bitfinex","ETHUSD",1645841045232,0.00290336,2814.8,2814.2,1.7335]
["bitfinex","ETHUSD",1645841045435,0.00482104,2814.7,2814.4,0.0057273]
["bitfinex","ETHUSD",1645841046274,0.00482104,2814.7,2814.2,1.7335]
["bitfinex","ETHUSD",1645841046474,0.00482104,2814.7,2814.4,0.0057273]
["bitfinex","ETHUSD",1645841047282,0.00482104,2814.7,2814.5,0.425]
["bitfinex","ETHUSD",1645841047485,0.00290336,2815.1,2814.5,0.425]
["bitfinex","ETHUSD",1645841047680,1.27499999,2815.2,2814.5,0.725]
["bitfinex","ETHUSD",1645841047878,0.00482104,2814.7,2814.5,0.725]
["bitfinex","ETHUSD",1645841048077,0.00482104,2814.7,2814.6,1.42065042]
["bitfinex","ETHUSD",1645841048279,0.00482104,2814.7,2814.6,1.84565042]
["bitfinex","ETHUSD",1645841049078,0.00482113,2814.8,2814.7,0.88809]
["bitfinex","ETHUSD",1645841049279,0.00482113,2814.8,2814.7,1.61309]
["bitfinex","ETHUSD",1645841049936,1.27499999,2815.2,2814.7,1.61309]
["bitfinex","ETHUSD",1645841050131,0.00411301,2814.9,2814.7,1.61309]
["bitfinex","ETHUSD",1645841050734,0.00411301,2814.9,2814.7,17.58519]
["bitfinex","ETHUSD",1645841050933,0.00411301,2814.9,2814.7,12.58519]
["bitfinex","ETHUSD",1645841051134,1.301e-05,2814.9,2814.8,0.3546]
["bitfinex","ETHUSD",1645841051337,1.301e-05,2814.9,2814.8,16.7517]
["bitfinex","ETHUSD",1645841051535,0.01644879,2815.4,2815.1,6.5]
["bitfinex","ETHUSD",1645841051536,0.01644909,2815.4,2815.1,6.5]
["bitfinex","ETHUSD",1645841051737,1.2406,2817.1,2815.3,3.5]
["bitfinex","ETHUSD",1645841051738,0.00290336,2816.3,2815.3,3.5]
["bitfinex","ETHUSD",1645841051936,0.13819997,2816.9,2815.4,11.255]
["bitfinex","ETHUSD",1645841051937,0.00290336,2816.6,2815.4,11.255]
["bitfinex","ETHUSD",1645841052237,1.50153741,2816.8,2815.5,0.5669]
["bitfinex","ETHUSD",1645841052238,1.43354826,2816.7,2815.5,0.5669]
["bitfinex","ETHUSD",1645841052433,1.50444077,2816.6,2815.5,0.5669]
["bitfinex","ETHUSD",1645841053682,0.00290336,2816.6,2815.5,0.5669]
["bitfinex","ETHUSD",1645841053882,0.00475948,2816.2,2815.6,0.88781]
["bitfinex","ETHUSD",1645841054081,0.00475948,2816.2,2815.7,0.425]
["bitfinex","ETHUSD",1645841054689,1.37176858,2816.7,2815.7,0.425]
["bitfinex","ETHUSD",1645841054885,1.85609644,2816.6,2815.7,0.5669]
["bitfinex","ETHUSD",1645841055087,0.00475948,2816.1,2815.7,0.5669]
["bitfinex","ETHUSD",1645841055688,0.00475948,2816.1,2815.7,0.425]
["bitfinex","ETHUSD",1645841055888,1.36382348,2816.1,2815.7,0.425]
["bitfinex","ETHUSD",1645841056090,0.3546,2816.7,2815.7,0.425]
["bitfinex","ETHUSD",1645841056288,0.00475948,2816.0,2815.7,0.425]
["bitfinex","ETHUSD",1645841057091,0.00290336,2816.4,2815.7,0.425]
["bitfinex","ETHUSD",1645841057442,0.00475948,2816.0,2815.7,0.425]
["bitfinex","ETHUSD",1645841058434,0.00290336,2816.2,2815.7,0.425]
["bitfinex","ETHUSD",1645841058735,0.00475948,2816.0,2815.7,0.425]
["bitfinex","ETHUSD",1645841059435,0.00290336,2816.2,2815.3,2.9593]
["bitfinex","ETHUSD",1645841059637,1.27499999,2815.6,2815.3,1.6609]
["bitfinex","ETHUSD",1645841060038,1.27499999,2815.6,2815.1,0.00429822]
["bitfinex","ETHUSD",1645841060640,1.27499999,2815.6,2815.0,2.06193289]
["bitfinex","ETHUSD",1645841061175,1.27499999,2815.6,2815.1,0.00429822]
["bitfinex","ETHUSD",1645841061979,1.27499999,2815.6,2815.0,1.0]
["bitfinex","ETHUSD",1645841062181,0.00475247,2815.5,2815.1,0.00572417]
["bitfinex","ETHUSD",1645841062780,1.39595695,2815.3,2815.1,0.00572417]
["bitfinex","ETHUSD",1645841062987,3.5,2815.2,2815.1,0.00572417]
["bitfinex","ETHUSD",1645841063182,1.75055695,2815.3,2815.0,1.0]
["bitfinex","ETHUSD",1645841063380,1.75055695,2815.3,2815.1,0.00572414]
["bitfinex","ETHUSD",1645841064183,1.75055695,2815.3,2815.0,0.50572414]
["bitfinex","ETHUSD",1645841064582,1.75055695,2815.3,2815.1,0.00572423]
["bitfinex","ETHUSD",1645841065629,1.75055695,2815.3,2815.0,0.50572414]
["bitfinex","ETHUSD",1645841066835,0.3546,2815.2,2815.0,0.50572414]
["bitfinex","ETHUSD",1645841067233,0.3546,2815.2,2815.0,0.00572414]
["bitfinex","ETHUSD",1645841068135,0.3546,2815.2,2815.0,0.01129999]
["bitfinex","ETHUSD",1645841068333,1.85682762,2815.1,2815.0,0.01129999]
["bitfinex","ETHUSD",1645841068538,5.35682762,2815.1,2815.0,0.01129999]
["bitfinex","ETHUSD",1645841069184,5.35682762,2815.1,2815.0,0.00572414]
["bitfinex","ETHUSD",1645841069383,5.35682762,2815.1,2814.9,0.00557593]
["bitfinex","ETHUSD",1645841069585,1.50513098,2815.0,2814.9,0.00557593]
["bitfinex","ETHUSD",1645841069783,1.50222762,2815.0,2814.9,0.00557593]
["bitfinex","ETHUSD",1645841070284,1.50222762,2815.0,2814.1,1.48637593]
["bitfinex","ETHUSD",1645841070484,0.25,2814.8,2814.1,1.48637593]
["bitfinex","ETHUSD",1645841070886,0.25,2814.8,2814.0,2.9827]
["bitfinex","ETHUSD",1645841071490,1.26433618,2814.7,2814.0,2.9827]
["bitfinex","ETHUSD",1645841072088,1.26433618,2814.7,2813.9,2.94425097]
["bitfinex","ETHUSD",1645841072841,0.25,2814.8,2813.9,2.94425097]
["bitfinex","ETHUSD",1645841073041,0.25290336,2814.8,2814.2,0.00548725]
["bitfinex","ETHUSD",1645841073244,0.25,2814.8,2813.9,2.44973822]
["bitfinex","ETHUSD",1645841073440,0.25290336,2814.8,2813.9,2.44973822]
["bitfinex","ETHUSD",1645841074050,1.02952147,2814.7,2813.9,2.44973822]
["bitfinex","ETHUSD",1645841074851,0.25290336,2814.8,2813.9,2.44973822]
["bitfinex","ETHUSD",1645841075054,4.6478,2815.3,2814.1,12.07289]
["bitfinex","ETHUSD",1645841075055,0.00290336,2815.1,2814.1,12.07289]
["bitfinex","ETHUSD",1645841075256,0.00290336,2815.2,2814.2,0.7796]
["bitfinex","ETHUSD",1645841075454,0.25,2815.5,2814.2,0.375]
["bitfinex","ETHUSD",1645841075455,0.00290336,2815.4,2814.2,0.375]
["bitfinex","ETHUSD",1645841075859,1.26023319,2815.0,2814.2,0.375]
["bitfinex","ETHUSD",1645841076054,1.26023319,2815.0,2814.2,0.675]
["bitfinex","ETHUSD",1645841076280,0.25,2814.9,2814.2,0.675]
["bitfinex","ETHUSD",1645841077387,0.25,2814.9,2814.0,1.1838]
["bitfinex","ETHUSD",1645841077582,0.25290336,2814.9,2814.0,1.1838]
["bitfinex","ETHUSD",1645841077786,0.25290336,2814.9,2814.1,0.00572593]
["bitfinex","ETHUSD",1645841078783,0.25290336,2814.9,2814.0,1.1338]
["bitfinex","ETHUSD",1645841078982,0.25290336,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841080032,0.25290336,2814.9,2814.0,1.1338]
["bitfinex","ETHUSD",1645841080233,0.25290336,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841080431,1.4449448,2814.5,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841080734,0.25,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841081136,0.25,2814.9,2813.9,3.51083571]
["bitfinex","ETHUSD",1645841081339,0.25,2814.9,2813.9,2.47528725]
["bitfinex","ETHUSD",1645841081535,0.25,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841082336,1.43271631,2814.6,2813.9,1.17528725]
["bitfinex","ETHUSD",1645841082537,1.43271631,2814.6,2813.9,2.38921495]
["bitfinex","ETHUSD",1645841082737,1.43271631,2814.6,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841083540,1.43271631,2814.6,2813.9,1.17528725]
["bitfinex","ETHUSD",1645841083774,1.43271631,2814.6,2814.1,0.00572583]
["bitfinex","ETHUSD",1645841084375,0.25,2814.9,2814.1,0.00572583]
["bitfinex","ETHUSD",1645841084780,0.25,2814.9,2813.9,2.33368255]
["bitfinex","ETHUSD",1645841084981,0.25,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841085380,1.29317467,2814.8,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841085680,0.25,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841085883,0.25,2814.9,2813.9,2.33368255]
["bitfinex","ETHUSD",1645841086280,0.25,2814.9,2814.1,0.0055541]
["bitfinex","ETHUSD",1645841086681,1.1668414,2814.8,2814.1,0.0055541]
["bitfinex","ETHUSD",1645841086882,1.5214414,2814.8,2814.1,0.0055541]
["bitfinex","ETHUSD",1645841087083,1.5214414,2814.8,2813.9,1.17528725]
["bitfinex","ETHUSD",1645841087529,1.5214414,2814.8,2814.1,0.0055541]
["bitfinex","ETHUSD",1645841088337,1.5214414,2814.8,2813.9,1.47528725]
["bitfinex","ETHUSD",1645841088531,1.5214414,2814.8,2814.1,0.0055541]
["bitfinex","ETHUSD",1645841089533,1.5214414,2814.8,2813.9,1.47528725]
["bitfinex","ETHUSD",1645841089735,1.5214414,2814.8,2814.1,0.00572588]
["bitfinex","ETHUSD",1645841090537,0.40705903,2814.9,2814.1,0.00572588]
["bitfinex","ETHUSD",1645841090738,0.40705903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841091177,0.40705903,2814.9,2814.1,0.00572588]
["bitfinex","ETHUSD",1645841091579,0.76165903,2814.9,2814.1,0.00572588]
["bitfinex","ETHUSD",1645841091982,0.76165903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841092182,0.76165903,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841093081,0.76165903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841093483,0.76165903,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841094483,0.76165903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841094682,0.76165903,2814.9,2814.1,0.0057259]
["bitfinex","ETHUSD",1645841095523,0.76165903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841095927,0.76165903,2814.9,2814.1,0.0055659]
["bitfinex","ETHUSD",1645841096726,0.76165903,2814.9,2814.0,1.23850924]
["bitfinex","ETHUSD",1645841096927,0.76165903,2814.9,2814.1,0.0055659]
["bitfinex","ETHUSD",1645841097128,0.40705903,2814.9,2814.1,0.0055659]
["bitfinex","ETHUSD",1645841097330,0.25,2814.9,2814.1,0.0055659]
["bitfinex","ETHUSD",1645841097931,0.25,2814.9,2814.0,1.66350924]
["bitfinex","ETHUSD",1645841098328,0.25,2814.9,2814.1,0.0055659]
["bitfinex","ETHUSD",1645841098983,0.00426068,2815.0,2814.2,0.425]
["bitfinex","ETHUSD",1645841099289,0.00290336,2815.5,2814.2,15.4096]
["bitfinex","ETHUSD",1645841099482,0.00479383,2815.0,2814.2,15.4096]
["bitfinex","ETHUSD",1645841099680,0.00479383,2815.0,2814.9,1.19373286]
["bitfinex","ETHUSD",1645841099885,0.00479383,2815.0,2814.9,1.61873286]
["bitfinex","ETHUSD",1645841100083,0.00479383,2815.0,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841100283,0.00290336,2815.5,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841100483,1.27499999,2815.6,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841100682,0.00479452,2815.1,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841101490,0.00290336,2815.5,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841101689,1.27790335,2815.6,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841101893,0.00479452,2815.1,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841102727,0.00290336,2815.5,2814.9,1.91873286]
["bitfinex","ETHUSD",1645841102933,1.27499999,2815.6,2814.9,0.725]
["bitfinex","ETHUSD",1645841103127,1.29707857,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841103327,2.7960012,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841104333,2.77682598,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841108080,2.77584946,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841109686,2.90146767,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841110124,1.39964168,2815.6,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841111931,1.39964168,2815.6,2815.5,0.42615468]
["bitfinex","ETHUSD",1645841117036,1.39964168,2815.6,2815.5,0.72615468]
["bitfinex","ETHUSD",1645841117235,0.00290336,2816.4,2815.6,0.02265832]
["bitfinex","ETHUSD",1645841117442,2.40262025,2816.5,2815.5,15.41075468]
["bitfinex","ETHUSD",1645841117443,0.01917522,2816.1,2815.7,11.255]
["bitfinex","ETHUSD",1645841117637,0.01917522,2816.1,2815.8,0.425]
["bitfinex","ETHUSD",1645841118036,0.01917522,2816.1,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841118634,0.00479452,2816.1,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841119636,0.00290336,2816.5,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841119838,0.00479452,2816.1,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841120036,0.00290336,2816.5,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841120337,1.32901278,2816.6,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841120536,1.32610942,2816.6,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841121782,0.25,2816.6,2815.8,0.42393333]
["bitfinex","ETHUSD",1645841122180,0.25,2816.6,2816.1,0.00430218]
["bitfinex","ETHUSD",1645841122985,1.1846169,2816.5,2816.1,0.00430218]
["bitfinex","ETHUSD",1645841123184,0.00290336,2816.7,2815.9,1.19428478]
["bitfinex","ETHUSD",1645841123382,0.25,2816.7,2816.2,0.00430196]
["bitfinex","ETHUSD",1645841123984,2.40552361,2816.8,2816.2,0.00430196]
["bitfinex","ETHUSD",1645841124184,2.76012361,2816.8,2816.2,0.00430196]
["bitfinex","ETHUSD",1645841124384,0.25,2816.7,2815.9,0.425]
["bitfinex","ETHUSD",1645841124683,0.0047346,2816.6,2816.3,0.00572237]
["bitfinex","ETHUSD",1645841125532,1.97870232,2816.7,2816.0,1.08452309]
["bitfinex","ETHUSD",1645841125827,0.00473452,2816.6,2816.3,0.00572234]
["bitfinex","ETHUSD",1645841126834,0.00290336,2816.8,2815.9,0.725]
["bitfinex","ETHUSD",1645841127030,0.00290336,2816.8,2816.3,0.00430182]
["bitfinex","ETHUSD",1645841127233,0.13819997,2816.9,2815.9,0.67930182]
["bitfinex","ETHUSD",1645841127430,0.00290336,2816.8,2815.9,0.67930182]
["bitfinex","ETHUSD",1645841127731,0.00290336,2816.8,2816.1,1.43572524]
["bitfinex","ETHUSD",1645841127930,0.00290336,2816.8,2816.2,0.425]
["bitfinex","ETHUSD",1645841128135,0.13819997,2816.9,2816.2,0.425]
["bitfinex","ETHUSD",1645841128532,0.00290336,2817.1,2816.2,0.425]
["bitfinex","ETHUSD",1645841129376,0.00290336,2817.1,2816.6,1.20499752]
["bitfinex","ETHUSD",1645841129377,0.00473807,2816.8,2816.6,1.20499752]
["bitfinex","ETHUSD",1645841129576,0.00473807,2816.8,2816.2,0.73072054]
["bitfinex","ETHUSD",1645841130379,0.00290336,2817.1,2816.2,0.725]
["bitfinex","ETHUSD",1645841130578,0.00473807,2816.6,2816.2,0.73072047]
["bitfinex","ETHUSD",1645841130781,0.00473807,2816.6,2816.2,1.90113551]
["bitfinex","ETHUSD",1645841131583,0.00290336,2817.1,2816.2,1.89541504]
["bitfinex","ETHUSD",1645841131783,0.00473796,2816.6,2816.2,1.90113546]
["bitfinex","ETHUSD",1645841132828,0.00290336,2816.8,2816.2,1.89541504]
["bitfinex","ETHUSD",1645841133029,0.00473796,2816.6,2816.2,1.90113546]
["bitfinex","ETHUSD",1645841133628,0.00473796,2816.6,2816.2,0.43072042]
["bitfinex","ETHUSD",1645841134031,0.00290336,2817.2,2816.1,1.1697]
["bitfinex","ETHUSD",1645841134231,0.00473796,2816.6,2816.2,0.00572042]
["bitfinex","ETHUSD",1645841135234,0.00290336,2817.0,2816.1,1.1697]
["bitfinex","ETHUSD",1645841135431,0.00473796,2816.6,2816.2,0.00572042]
["bitfinex","ETHUSD",1645841136380,1.44282483,2816.7,2816.0,0.3]
["bitfinex","ETHUSD",1645841136778,0.00473796,2816.6,2816.2,0.00572042]
["bitfinex","ETHUSD",1645841137780,0.00896051,2816.6,2816.2,0.01109742]
["bitfinex","ETHUSD",1645841137984,0.00422255,2816.6,2816.3,1.15874666]
["bitfinex","ETHUSD",1645841138181,0.00422255,2816.6,2816.3,1.58374666]
["bitfinex","ETHUSD",1645841138783,0.00290336,2816.8,2816.3,1.58374666]
["bitfinex","ETHUSD",1645841138983,0.00290336,2817.0,2816.3,1.58374666]
["bitfinex","ETHUSD",1645841139179,2.40262025,2817.2,2816.3,1.58374666]
["bitfinex","ETHUSD",1645841139180,0.00422263,2816.6,2816.3,1.88374666]
["bitfinex","ETHUSD",1645841140828,0.00422263,2816.6,2816.3,0.725]
["bitfinex","ETHUSD",1645841141235,0.01978999,2817.2,2816.3,0.725]
["bitfinex","ETHUSD",1645841141236,0.00290336,2817.2,2816.3,0.725]
["bitfinex","ETHUSD",1645841141436,1.50402591,2817.2,2816.3,0.725]
["bitfinex","ETHUSD",1645841141632,0.0039564,2816.6,2816.3,0.725]
["bitfinex","ETHUSD",1645841142834,0.0039564,2816.6,2816.3,0.867]
["bitfinex","ETHUSD",1645841143235,1.12191023,2816.9,2816.3,0.867]
["bitfinex","ETHUSD",1645841143436,2.7730422,2817.2,2816.3,0.725]
["bitfinex","ETHUSD",1645841143676,1.50109053,2817.1,2816.3,0.425]
["bitfinex","ETHUSD",1645841143878,0.3546,2817.0,2816.3,0.425]
["bitfinex","ETHUSD",1645841144083,1.85569053,2816.9,2816.3,0.425]
["bitfinex","ETHUSD",1645841144279,0.3546,2816.7,2815.7,1.2306]
["bitfinex","ETHUSD",1645841144480,1.50109053,2816.8,2815.6,1.507]
["bitfinex","ETHUSD",1645841144481,0.3546,2816.5,2815.6,1.507]
["bitfinex","ETHUSD",1645841144680,0.3546,2816.3,2815.6,1.507]
["bitfinex","ETHUSD",1645841144878,1.28260321,2815.8,2815.6,1.507]
["bitfinex","ETHUSD",1645841145078,1.28260321,2815.8,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841146383,1.28260321,2815.8,2815.5,0.00687604]
["bitfinex","ETHUSD",1645841147184,1.28260321,2815.8,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841147626,1.23260321,2815.8,2815.5,0.00687604]
["bitfinex","ETHUSD",1645841149429,0.3546,2816.5,2815.5,0.00687604]
["bitfinex","ETHUSD",1645841149630,0.3546,2816.1,2815.5,0.00115468]
["bitfinex","ETHUSD",1645841149833,0.3546,2816.1,2815.5,0.00614328]
["bitfinex","ETHUSD",1645841150033,0.00289339,2816.4,2815.5,0.00614328]
["bitfinex","ETHUSD",1645841150636,1.29723851,2816.3,2815.6,1.59404076]
["bitfinex","ETHUSD",1645841150833,1.29723851,2816.3,2815.6,1.89404076]
["bitfinex","ETHUSD",1645841151034,1.29723851,2816.3,2815.6,1.84404076]
["bitfinex","ETHUSD",1645841151288,0.00289339,2816.4,2815.8,0.00498817]
["bitfinex","ETHUSD",1645841151488,1.5012946,2816.5,2815.8,0.00498817]
["bitfinex","ETHUSD",1645841152088,1.5012946,2816.5,2815.6,1.84404076]
["bitfinex","ETHUSD",1645841152291,1.5012946,2816.5,2816.0,0.00498789]
["bitfinex","ETHUSD",1645841152488,2.92630266,2816.5,2816.0,0.00498789]
["bitfinex","ETHUSD",1645841152691,1.42500806,2816.5,2816.0,0.00498789]
["bitfinex","ETHUSD",1645841153087,0.25,2816.6,2816.0,0.00498789]
["bitfinex","ETHUSD",1645841153291,1.50123193,2816.5,2815.6,1.98594076]
["bitfinex","ETHUSD",1645841153588,1.50412532,2816.5,2816.1,0.00555585]
["bitfinex","ETHUSD",1645841153788,1.50123193,2816.5,2816.1,0.00555585]
["bitfinex","ETHUSD",1645841154393,1.50123193,2816.5,2815.6,1.98594076]
["bitfinex","ETHUSD",1645841154589,2.62756713,2816.5,2815.6,1.98594076]
["bitfinex","ETHUSD",1645841154790,1.1263352,2816.5,2816.2,0.00555578]
["bitfinex","ETHUSD",1645841155039,1.1263352,2816.5,2814.9,1.47692658]
["bitfinex","ETHUSD",1645841155040,10.50129743,2816.4,2814.9,1.47692658]
["bitfinex","ETHUSD",1645841155245,10.50129743,2816.4,2814.4,0.5]
["bitfinex","ETHUSD",1645841155246,0.01666733,2815.9,2814.4,0.5]
["bitfinex","ETHUSD",1645841155441,0.01240002,2814.5,2814.3,1.0]
["bitfinex","ETHUSD",1645841155639,0.01240002,2814.5,2812.8,0.00436927]
["bitfinex","ETHUSD",1645841155640,5.0,2814.4,2812.8,0.00436927]
["bitfinex","ETHUSD",1645841155842,3.5,2814.3,2812.8,0.18976471]
["bitfinex","ETHUSD",1645841156037,0.25,2814.0,2812.8,0.18976471]
["bitfinex","ETHUSD",1645841156247,0.25,2813.2,2812.8,0.00436927]
["bitfinex","ETHUSD",1645841156444,0.25,2813.2,2812.4,0.00436927]
["bitfinex","ETHUSD",1645841156645,0.25,2813.2,2812.1,1.61816927]
["bitfinex","ETHUSD",1645841156844,0.25,2813.2,2812.2,0.00436927]
["bitfinex","ETHUSD",1645841157245,0.1421,2813.1,2812.2,0.00436927]
["bitfinex","ETHUSD",1645841157447,0.4967,2813.1,2812.1,1.11816927]
["bitfinex","ETHUSD",1645841157648,0.1421,2813.1,2812.1,1.11816927]
["bitfinex","ETHUSD",1645841157845,1.25,2813.2,2812.2,0.3546]
["bitfinex","ETHUSD",1645841158047,0.25,2813.2,2812.3,0.1421]
["bitfinex","ETHUSD",1645841158682,0.25,2813.2,2812.7,1.091894]
["bitfinex","ETHUSD",1645841158982,0.25,2813.2,2812.3,0.1421]
["bitfinex","ETHUSD",1645841159782,0.25,2813.2,2812.6,0.00544622]
["bitfinex","ETHUSD",1645841160186,1.36893919,2813.0,2812.6,0.00544622]
["bitfinex","ETHUSD",1645841160383,1.36893919,2813.0,2812.1,1.11816927]
["bitfinex","ETHUSD",1645841160384,1.36893919,2813.0,2812.1,0.62361549]
["bitfinex","ETHUSD",1645841160583,1.36893919,2813.0,2811.9,0.1421]
["bitfinex","ETHUSD",1645841160783,1.72353919,2813.0,2811.8,0.1421]
["bitfinex","ETHUSD",1645841160985,0.3546,2812.8,2811.6,0.1421]
["bitfinex","ETHUSD",1645841161186,0.3546,2812.8,2811.5,0.1421]
["bitfinex","ETHUSD",1645841161388,0.3546,2812.8,2811.3,0.4967]
["bitfinex","ETHUSD",1645841161389,0.25,2812.7,2811.3,0.4967]
["bitfinex","ETHUSD",1645841161587,0.25,2812.7,2811.3,1.83548227]
["bitfinex","ETHUSD",1645841162089,4.2467,2812.7,2811.3,1.83548227]
["bitfinex","ETHUSD",1645841162287,5.1046,2812.7,2811.3,0.4967]
["bitfinex","ETHUSD",1645841162741,1.6046,2812.7,2811.3,0.4967]
["bitfinex","ETHUSD",1645841163139,3.5,2812.6,2811.3,0.1421]
["bitfinex","ETHUSD",1645841163341,4.8546,2812.6,2811.2,3.9706]
["bitfinex","ETHUSD",1645841163542,4.8546,2812.6,2811.3,0.00435761]
["bitfinex","ETHUSD",1645841163543,5.0,2812.2,2811.3,0.00435761]
["bitfinex","ETHUSD",1645841163742,0.3546,2811.8,2811.1,0.00435761]
["bitfinex","ETHUSD",1645841163941,0.3546,2811.8,2810.5,1.0]
["bitfinex","ETHUSD",1645841163942,0.3546,2811.6,2810.6,0.00435761]
["bitfinex","ETHUSD",1645841164142,0.1421,2811.6,2810.6,0.00435761]
["bitfinex","ETHUSD",1645841164343,1.25,2811.9,2810.6,0.00435761]
["bitfinex","ETHUSD",1645841164344,2.5924418,2811.9,2811.0,1.31206428]
["bitfinex","ETHUSD",1645841164549,2.5924418,2811.9,2811.3,0.00570654]
["bitfinex","ETHUSD",1645841164550,1.5424418,2811.9,2811.3,0.00570654]
["bitfinex","ETHUSD",1645841164746,2.5424418,2811.9,2811.3,0.00570654]
["bitfinex","ETHUSD",1645841165043,1.5424418,2811.9,2811.3,0.00570654]
["bitfinex","ETHUSD",1645841165243,2.5424418,2811.9,2811.3,0.00570654]
["bitfinex","ETHUSD",1645841165448,0.18462623,2811.9,2811.6,0.01652757]
["bitfinex","ETHUSD",1645841165646,1.18462623,2811.9,2811.6,0.01652757]
["bitfinex","ETHUSD",1645841165847,0.18462623,2811.9,2811.6,0.01652757]
["bitfinex","ETHUSD",1645841166585,0.18462623,2811.9,2810.3,9.8046]
["bitfinex","ETHUSD",1645841166586,0.53922623,2811.9,2810.6,1.20195825]
["bitfinex","ETHUSD",1645841166985,0.53922623,2811.9,2810.6,1.50195825]
["bitfinex","ETHUSD",1645841168190,0.18462623,2811.9,2810.6,1.50195825]
["bitfinex","ETHUSD",1645841168790,3.68462623,2811.9,2810.6,0.3]
["bitfinex","ETHUSD",1645841168988,4.68462623,2811.9,2810.4,0.3]
["bitfinex","ETHUSD",1645841169188,1.18462623,2811.9,2810.3,1.6]
["bitfinex","ETHUSD",1645841169391,0.00482702,2811.4,2810.9,0.00570736]
["bitfinex","ETHUSD",1645841169957,0.00482702,2811.4,2811.0,1.38717755]
["bitfinex","ETHUSD",1645841170153,0.00482702,2811.4,2811.0,12.57177755]
["bitfinex","ETHUSD",1645841170449,0.25,2812.5,2811.0,2.25437755]
["bitfinex","ETHUSD",1645841170650,0.00482702,2811.3,2811.0,2.25437755]
["bitfinex","ETHUSD",1645841171455,1.54695771,2812.3,2811.0,2.25437755]
["bitfinex","ETHUSD",1645841171654,0.00482702,2811.3,2811.0,2.25437755]
["bitfinex","ETHUSD",1645841171856,0.00482702,2811.3,2811.0,2.08101236]
["bitfinex","ETHUSD",1645841172057,0.00482702,2811.3,2811.0,1.95437755]
["bitfinex","ETHUSD",1645841172655,0.1421,2812.4,2811.0,1.95437755]
["bitfinex","ETHUSD",1645841172853,0.00482702,2811.3,2811.1,0.00433525]
["bitfinex","ETHUSD",1645841173054,0.00482702,2811.3,2811.0,1.95437755]
["bitfinex","ETHUSD",1645841173254,0.00482702,2811.3,2811.0,2.25437755]
["bitfinex","ETHUSD",1645841173455,0.00482702,2811.3,2811.0,1.81217755]
["bitfinex","ETHUSD",1645841173693,0.00482702,2811.3,2811.0,1.38717755]
["bitfinex","ETHUSD",1645841173889,3.5,2812.3,2810.9,1.6132]
["bitfinex","ETHUSD",1645841173890,3.8546,2812.3,2810.9,1.6132]
["bitfinex","ETHUSD",1645841174089,3.8546,2812.3,2810.9,1.6189073]
["bitfinex","ETHUSD",1645841174090,0.00482702,2811.3,2810.9,1.6189073]
["bitfinex","ETHUSD",1645841174290,0.00482702,2811.3,2811.0,0.00433525]
["bitfinex","ETHUSD",1645841174490,0.00482702,2811.3,2810.9,1.6189073]
["bitfinex","ETHUSD",1645841174891,0.00482702,2811.3,2810.9,1.9189073]
["bitfinex","ETHUSD",1645841175201,0.1421,2812.2,2810.9,3.23904758]
["bitfinex","ETHUSD",1645841175202,1.73786332,2811.9,2810.9,3.23904758]
["bitfinex","ETHUSD",1645841175392,0.00482702,2811.2,2811.0,0.00433525]
["bitfinex","ETHUSD",1645841175593,0.00482702,2811.2,2810.9,3.24475486]
["bitfinex","ETHUSD",1645841176196,0.25,2811.9,2810.9,1.9132]
["bitfinex","ETHUSD",1645841176399,0.3546,2811.8,2811.0,0.00433525]
["bitfinex","ETHUSD",1645841176597,0.00482702,2811.2,2811.0,0.00433525]
["bitfinex","ETHUSD",1645841176794,0.00482702,2811.2,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841176795,0.35942702,2811.2,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841177195,0.1421,2811.1,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841177450,0.1421,2811.1,2810.2,1.30010068]
["bitfinex","ETHUSD",1645841177641,0.1421,2811.1,2810.0,0.00433525]
["bitfinex","ETHUSD",1645841177642,3.9967,2811.1,2810.0,0.00433525]
["bitfinex","ETHUSD",1645841177844,4.9967,2811.1,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841178044,1.4967,2811.1,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841178245,0.4967,2811.1,2810.9,0.00570725]
["bitfinex","ETHUSD",1645841178443,0.4967,2811.1,2809.9,1.16187722]
["bitfinex","ETHUSD",1645841178643,3.8546,2811.0,2809.9,2.45546125]
["bitfinex","ETHUSD",1645841178844,0.3546,2811.0,2809.9,2.45546125]
["bitfinex","ETHUSD",1645841179745,5.71029571,2811.2,2809.8,0.1421]
["bitfinex","ETHUSD",1645841179746,3.8546,2810.9,2809.8,0.1421]
["bitfinex","ETHUSD",1645841179946,0.25,2810.8,2809.5,0.1423]
["bitfinex","ETHUSD",1645841180145,0.3546,2810.7,2809.5,0.1423]
["bitfinex","ETHUSD",1645841180747,0.3546,2810.5,2809.4,0.1423]
["bitfinex","ETHUSD",1645841181199,1.6046,2810.8,2809.4,0.1423]
["bitfinex","ETHUSD",1645841181403,1.6046,2810.8,2809.3,2.968]
["bitfinex","ETHUSD",1645841181404,0.00489819,2810.3,2809.3,2.63884785]
["bitfinex","ETHUSD",1645841181601,0.00489819,2810.3,2809.3,1.99344785]
["bitfinex","ETHUSD",1645841182002,0.00489819,2810.3,2809.7,1.21138263]
["bitfinex","ETHUSD",1645841182202,0.25,2810.8,2809.7,1.21138263]
["bitfinex","ETHUSD",1645841182605,0.25,2810.8,2809.7,1.56598263]
["bitfinex","ETHUSD",1645841183106,0.25,2810.8,2810.3,1.09970483]
["bitfinex","ETHUSD",1645841184303,1.01899976,2811.3,2810.3,12.28430483]
["bitfinex","ETHUSD",1645841184304,0.1423,2811.3,2810.3,12.28430483]
["bitfinex","ETHUSD",1645841184608,0.25,2812.1,2810.5,11.1846]
["bitfinex","ETHUSD",1645841184804,0.25,2812.1,2810.6,0.42931239]
["bitfinex","ETHUSD",1645841185031,0.25,2812.1,2810.8,1.0]
["bitfinex","ETHUSD",1645841185330,0.25,2812.1,2811.6,1.28051143]
["bitfinex","ETHUSD",1645841186337,0.00498624,2812.0,2811.6,1.28051143]
["bitfinex","ETHUSD",1645841187135,0.1421,2812.6,2811.6,1.28051143]
["bitfinex","ETHUSD",1645841187337,0.4967,2812.6,2811.7,0.00431239]
["bitfinex","ETHUSD",1645841187540,0.00498624,2811.9,2811.6,0.78482382]
["bitfinex","ETHUSD",1645841188438,0.4967,2812.6,2811.3,0.3]
["bitfinex","ETHUSD",1645841188688,0.00498624,2811.9,2811.0,0.88923]
["bitfinex","ETHUSD",1645841188891,0.25498624,2811.9,2811.0,0.3546]
["bitfinex","ETHUSD",1645841189091,0.00498624,2811.9,2811.0,1.54382]
["bitfinex","ETHUSD",1645841189288,0.00498624,2811.9,2811.2,0.3546]
["bitfinex","ETHUSD",1645841189588,0.38819997,2813.0,2811.3,0.425]
["bitfinex","ETHUSD",1645841189788,0.1421,2812.9,2811.3,0.425]
["bitfinex","ETHUSD",1645841189990,0.00498624,2811.6,2811.4,0.3546]
["bitfinex","ETHUSD",1645841190286,0.00498624,2811.6,2811.5,1.62043658]
["bitfinex","ETHUSD",1645841190690,0.74279997,2813.0,2811.5,1.92043658]
["bitfinex","ETHUSD",1645841190891,0.74279997,2813.0,2811.5,0.725]
["bitfinex","ETHUSD",1645841191090,0.00498624,2811.7,2811.5,0.425]
["bitfinex","ETHUSD",1645841191301,0.00498624,2811.7,2811.3,1.0]
["bitfinex","ETHUSD",1645841191894,0.1421,2812.7,2811.1,0.1882]
["bitfinex","ETHUSD",1645841191895,0.3546,2812.2,2811.1,0.1882]
["bitfinex","ETHUSD",1645841192096,0.3546,2812.0,2811.2,1.32043506]
["bitfinex","ETHUSD",1645841192293,0.00498624,2811.6,2811.2,1.62043506]
["bitfinex","ETHUSD",1645841193142,1.30413715,2812.4,2811.2,1.62043506]
["bitfinex","ETHUSD",1645841193342,0.00498624,2811.5,2811.2,1.62043506]
["bitfinex","ETHUSD",1645841194344,0.25,2812.3,2811.2,1.62043506]
["bitfinex","ETHUSD",1645841194646,0.00498624,2811.5,2811.3,0.00428771]
["bitfinex","ETHUSD",1645841194844,0.00498624,2811.5,2811.1,0.4882]
["bitfinex","ETHUSD",1645841195047,0.00498624,2811.5,2811.1,0.1882]
["bitfinex","ETHUSD",1645841195648,4.5,2812.0,2811.1,0.1882]
["bitfinex","ETHUSD",1645841195846,0.00498624,2811.4,2811.2,1.04639582]
["bitfinex","ETHUSD",1645841196049,0.00498624,2811.4,2811.2,1.04210811]
["bitfinex","ETHUSD",1645841196592,0.00498624,2811.4,2811.2,0.54210811]
["bitfinex","ETHUSD",1645841196794,5.5,2812.2,2811.2,0.54210811]
["bitfinex","ETHUSD",1645841196995,5.5,2812.2,2811.3,0.00428771]
["bitfinex","ETHUSD",1645841196996,0.00498624,2811.4,2811.3,0.00428771]
["bitfinex","ETHUSD",1645841197195,0.00498624,2811.4,2811.1,0.1882]
["bitfinex","ETHUSD",1645841197997,0.1421,2812.1,2811.1,0.1882]
["bitfinex","ETHUSD",1645841198196,0.4967,2812.1,2811.2,1.10843293]
["bitfinex","ETHUSD",1645841198395,0.00498624,2811.4,2811.2,1.10843293]
["bitfinex","ETHUSD",1645841198598,0.00498624,2811.4,2811.2,1.10414522]
["bitfinex","ETHUSD",1645841198994,0.00498624,2811.4,2811.1,0.1882]
["bitfinex","ETHUSD",1645841199395,0.00498624,2811.4,2810.6,2.64128771]
["bitfinex","ETHUSD",1645841199695,0.00498624,2811.4,2810.6,2.94128771]
["bitfinex","ETHUSD",1645841199929,0.00498624,2811.4,2810.6,1.64128771]
["bitfinex","ETHUSD",1645841199930,1.09418131,2811.0,2810.6,1.64128771]
["bitfinex","ETHUSD",1645841200132,0.00498624,2811.4,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841200133,0.25,2811.3,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841200335,0.4969,2811.2,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841200531,0.7969,2811.2,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841200729,0.00498624,2810.9,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841201533,7.42262204,2811.2,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841201833,0.00498624,2810.6,2810.0,1.3198898]
["bitfinex","ETHUSD",1645841202432,0.00498624,2810.6,2810.0,0.8198898]
["bitfinex","ETHUSD",1645841202831,7.05485744,2811.2,2810.5,1.09184204]
["bitfinex","ETHUSD",1645841202832,6.51604011,2811.2,2810.5,1.09184204]
["bitfinex","ETHUSD",1645841203032,3.01604011,2811.2,2810.5,1.09184204]
["bitfinex","ETHUSD",1645841203232,2.01604011,2811.2,2810.5,1.09184204]
["bitfinex","ETHUSD",1645841203431,6.51604011,2811.2,2809.8,2.3502]
["bitfinex","ETHUSD",1645841203683,5.51604011,2811.2,2809.8,2.2079]
["bitfinex","ETHUSD",1645841203890,5.37374011,2811.2,2809.8,1.9079]
["bitfinex","ETHUSD",1645841204087,11.1846,2811.0,2809.6,1.6961]
["bitfinex","ETHUSD",1645841204384,11.1846,2811.0,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841204385,1.41855752,2810.5,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841204583,1.0,2810.3,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841204784,3.5,2810.3,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841204985,0.4969,2810.4,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841204986,1.0,2810.4,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841205188,0.1423,2810.5,2809.7,1.38719873]
["bitfinex","ETHUSD",1645841205384,0.1423,2810.5,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841205585,0.00411456,2810.1,2809.7,0.89146573]
["bitfinex","ETHUSD",1645841205786,0.00411456,2810.1,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841206393,0.25,2810.2,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841206591,0.00411456,2810.0,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841207633,0.25,2810.2,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841207837,0.00411456,2810.0,2809.7,0.88719873]
["bitfinex","ETHUSD",1645841208536,0.00411456,2810.0,2809.4,0.004267]
["bitfinex","ETHUSD",1645841208737,0.3546,2809.8,2809.4,0.004267]
["bitfinex","ETHUSD",1645841208938,0.3546,2809.8,2808.9,0.004267]
["bitfinex","ETHUSD",1645841208939,0.01280099,2809.3,2808.9,0.004267]
["bitfinex","ETHUSD",1645841209136,0.01280099,2809.3,2808.8,0.5]
["bitfinex","ETHUSD",1645841209337,0.1423,2809.2,2808.8,0.5]
["bitfinex","ETHUSD",1645841209534,0.1423,2809.2,2808.8,1.62428526]
["bitfinex","ETHUSD",1645841209736,0.1423,2809.2,2808.8,0.5]
["bitfinex","ETHUSD",1645841210036,0.26280099,2809.3,2808.8,0.5]
["bitfinex","ETHUSD",1645841210336,0.61740099,2809.3,2808.9,0.00514777]
["bitfinex","ETHUSD",1645841211184,0.26280099,2809.3,2808.7,1.03414534]
["bitfinex","ETHUSD",1645841211690,0.26280099,2809.3,2809.0,0.00514763]
["bitfinex","ETHUSD",1645841212489,0.26280099,2809.3,2808.8,0.004267]
["bitfinex","ETHUSD",1645841212690,0.26280099,2809.3,2808.0,1.6726]
["bitfinex","ETHUSD",1645841212691,0.61740099,2809.3,2809.0,0.00387224]
["bitfinex","ETHUSD",1645841212889,0.26280099,2809.3,2809.0,0.00387224]
["bitfinex","ETHUSD",1645841213490,0.26280099,2809.3,2808.1,0.004267]
["bitfinex","ETHUSD",1645841213889,0.26280099,2809.3,2809.0,0.00514018]
["bitfinex","ETHUSD",1645841214293,1.95316704,2809.3,2809.0,0.00514018]
["bitfinex","ETHUSD",1645841214490,1.95316704,2809.3,2808.0,1.50257123]
["bitfinex","ETHUSD",1645841215147,3.8546,2809.2,2808.0,1.50257123]
["bitfinex","ETHUSD",1645841215347,3.8546,2809.2,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841215348,4.5,2809.2,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841215543,1.0,2809.2,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841215745,0.3546,2809.1,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841215944,4.11186969,2809.3,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841216149,1.61186969,2809.3,2808.5,1.42924246]
["bitfinex","ETHUSD",1645841216351,0.75980099,2809.3,2808.5,1.43311597]
["bitfinex","ETHUSD",1645841216551,4.25980099,2809.3,2808.5,1.43311597]
["bitfinex","ETHUSD",1645841216751,5.25980099,2809.3,2808.5,0.00387351]
["bitfinex","ETHUSD",1645841216956,0.3546,2809.0,2808.5,0.00387351]
["bitfinex","ETHUSD",1645841217151,3.8546,2809.0,2808.5,0.00387351]
["bitfinex","ETHUSD",1645841217449,1.3546,2809.0,2807.9,5.95577351]
["bitfinex","ETHUSD",1645841217652,4.85966955,2809.0,2808.5,0.00539084]
["bitfinex","ETHUSD",1645841217851,3.8546,2808.9,2808.5,0.00539084]
["bitfinex","ETHUSD",1645841218250,1.0,2808.7,2808.5,0.00539084]
["bitfinex","ETHUSD",1645841218550,1.0,2808.7,2807.8,1.02610146]
["bitfinex","ETHUSD",1645841218790,1.66781603,2808.5,2807.8,1.00453271]
["bitfinex","ETHUSD",1645841218987,0.1424,2808.4,2807.8,1.00453271]
["bitfinex","ETHUSD",1645841219186,1.1424,2808.4,2807.8,1.00453271]
["bitfinex","ETHUSD",1645841219987,1.1424,2808.4,2808.0,0.00508255]
["bitfinex","ETHUSD",1645841220589,1.1424,2808.4,2807.8,0.51386326]
["bitfinex","ETHUSD",1645841220790,1.0,2808.4,2807.8,0.50961526]
["bitfinex","ETHUSD",1645841220994,0.2412,2808.5,2807.8,0.50961526]
["bitfinex","ETHUSD",1645841221193,0.25,2808.6,2807.8,0.51386326]
["bitfinex","ETHUSD",1645841221399,0.24001,2808.6,2807.8,0.51386326]
["bitfinex","ETHUSD",1645841221598,0.24001,2808.6,2807.9,0.3546]
["bitfinex","ETHUSD",1645841221599,0.1785,2808.6,2807.9,0.3546]
["bitfinex","ETHUSD",1645841221796,0.1785,2808.6,2808.5,1.03371076]
["bitfinex","ETHUSD",1645841221996,0.1424,2809.1,2808.5,1.03371076]
["bitfinex","ETHUSD",1645841222201,1.25,2809.1,2808.5,1.03371076]
["bitfinex","ETHUSD",1645841222463,0.25,2809.1,2808.5,1.03371076]
["bitfinex","ETHUSD",1645841222652,0.01280099,2809.3,2808.7,0.3546]
["bitfinex","ETHUSD",1645841222853,0.01280099,2809.3,2808.8,3.8546]
["bitfinex","ETHUSD",1645841223051,2.3112,2810.1,2808.7,0.425]
["bitfinex","ETHUSD",1645841223052,2.13402099,2810.1,2808.7,0.004248]
["bitfinex","ETHUSD",1645841223250,2.13402099,2810.1,2808.3,4.3809]
["bitfinex","ETHUSD",1645841223251,0.25,2809.9,2808.5,1.987648]
["bitfinex","ETHUSD",1645841223453,1.0,2809.5,2808.6,0.004248]
["bitfinex","ETHUSD",1645841223653,0.00509194,2809.2,2808.6,0.004248]
["bitfinex","ETHUSD",1645841223853,0.25509194,2809.2,2808.4,2.969148]
["bitfinex","ETHUSD",1645841224250,0.25509194,2809.2,2808.4,0.004248]
["bitfinex","ETHUSD",1645841224454,0.25,2809.2,2808.4,0.004248]
["bitfinex","ETHUSD",1645841224855,0.00509194,2808.9,2808.4,0.004248]
["bitfinex","ETHUSD",1645841225055,0.00509194,2808.9,2808.3,1.5812]
["bitfinex","ETHUSD",1645841225454,0.00509194,2808.9,2808.6,1.22622296]
["bitfinex","ETHUSD",1645841225955,0.8992,2809.1,2808.6,1.22622296]
["bitfinex","ETHUSD",1645841226394,0.8992,2809.1,2808.8,0.0296]
["bitfinex","ETHUSD",1645841227099,1.3962,2809.0,2808.8,0.0296]
["bitfinex","ETHUSD",1645841227295,1.3962,2809.0,2808.1,0.004248]
["bitfinex","ETHUSD",1645841227797,0.8992,2809.0,2808.1,0.004248]
["bitfinex","ETHUSD",1645841228296,0.8992,2809.0,2808.4,0.00571325]
["bitfinex","ETHUSD",1645841229298,0.8992,2809.0,2808.5,0.3546]
["bitfinex","ETHUSD",1645841229504,0.8992,2809.0,2808.4,0.3546]
["bitfinex","ETHUSD",1645841229700,0.8992,2809.0,2808.6,1.39375499]
["bitfinex","ETHUSD",1645841230148,0.8992,2809.0,2808.4,0.00571327]
["bitfinex","ETHUSD",1645841230546,0.8992,2809.0,2808.1,0.004248]
["bitfinex","ETHUSD",1645841230944,0.8992,2809.0,2808.4,0.00571332]
["bitfinex","ETHUSD",1645841231352,0.8992,2809.0,2808.5,1.19273508]
["bitfinex","ETHUSD",1645841232454,0.8992,2809.0,2808.5,1.04733508]
["bitfinex","ETHUSD",1645841233049,0.25,2809.8,2808.5,1.04733508]
["bitfinex","ETHUSD",1645841233250,0.00476623,2809.3,2808.6,0.004248]
["bitfinex","ETHUSD",1645841233451,0.00476623,2809.3,2809.1,1.34964618]
["bitfinex","ETHUSD",1645841234088,0.25,2809.8,2809.1,1.34964618]
["bitfinex","ETHUSD",1645841234290,0.93006217,2810.4,2809.2,14.6846]
["bitfinex","ETHUSD",1645841234291,0.00476699,2809.3,2809.2,14.6846]
["bitfinex","ETHUSD",1645841234490,0.1423,2810.8,2809.2,11.9096]
["bitfinex","ETHUSD",1645841234796,0.25,2810.9,2809.2,12.9096]
["bitfinex","ETHUSD",1645841234987,0.25,2810.9,2809.3,0.004248]
["bitfinex","ETHUSD",1645841235190,0.25,2810.9,2809.5,0.3546]
["bitfinex","ETHUSD",1645841235387,0.25,2810.9,2809.6,0.783848]
["bitfinex","ETHUSD",1645841235691,1.1492,2810.9,2809.6,0.283848]
["bitfinex","ETHUSD",1645841236089,1.32715642,2810.7,2810.0,1.37519408]
["bitfinex","ETHUSD",1645841236294,1.32715642,2810.7,2809.4,0.7796]
["bitfinex","ETHUSD",1645841236693,1.32715642,2810.7,2809.4,1.0796]
["bitfinex","ETHUSD",1645841236893,0.0050673,2810.5,2809.4,0.7796]
["bitfinex","ETHUSD",1645841237445,0.0050673,2810.5,2809.9,1.2002728]
["bitfinex","ETHUSD",1645841237735,0.8992,2810.7,2809.9,1.2002728]
["bitfinex","ETHUSD",1645841237931,0.0050673,2810.1,2809.9,1.2002728]
["bitfinex","ETHUSD",1645841238632,0.0050673,2810.1,2809.9,0.7002728]
["bitfinex","ETHUSD",1645841238834,0.8992,2810.7,2809.9,0.7002728]
["bitfinex","ETHUSD",1645841239233,0.0050673,2810.1,2809.9,0.7002728]
["bitfinex","ETHUSD",1645841240033,0.25,2810.9,2809.9,0.7002728]
["bitfinex","ETHUSD",1645841240535,0.0050673,2810.1,2809.9,0.7002728]
["bitfinex","ETHUSD",1645841241493,0.0050673,2810.1,2809.9,1.0548728]
["bitfinex","ETHUSD",1645841241992,0.0050673,2810.1,2809.7,1.6048]
["bitfinex","ETHUSD",1645841242491,0.25,2810.2,2809.7,1.6048]
["bitfinex","ETHUSD",1645841242894,0.0050673,2810.0,2809.7,1.6048]
["bitfinex","ETHUSD",1645841243291,0.0050673,2810.0,2809.4,0.00422101]
["bitfinex","ETHUSD",1645841243692,0.1423,2810.5,2809.4,0.00422101]
["bitfinex","ETHUSD",1645841243892,0.25,2810.4,2809.4,0.00422101]
["bitfinex","ETHUSD",1645841244092,0.0050673,2809.8,2809.4,0.00422101]
["bitfinex","ETHUSD",1645841244292,0.0050673,2809.8,2809.5,0.3546]
["bitfinex","ETHUSD",1645841244692,0.0050673,2809.8,2809.4,1.30900744]
["bitfinex","ETHUSD",1645841244959,0.25,2810.4,2809.4,1.66360744]
["bitfinex","ETHUSD",1645841245258,0.0050673,2809.8,2809.5,0.00422167]
["bitfinex","ETHUSD",1645841245461,0.0050673,2809.8,2809.4,1.66360744]
["bitfinex","ETHUSD",1645841246159,0.25,2810.4,2809.9,1.38337537]
["bitfinex","ETHUSD",1645841246962,0.25,2810.4,2809.5,0.00422167]
["bitfinex","ETHUSD",1645841248790,0.00505948,2810.1,2809.6,1.44072558]
["bitfinex","ETHUSD",1645841249791,0.25,2810.4,2809.6,1.44072558]
["bitfinex","ETHUSD",1645841249993,0.00505948,2810.0,2809.6,1.44072558]
["bitfinex","ETHUSD",1645841250600,0.00505948,2810.0,2809.6,1.39072558]
["bitfinex","ETHUSD",1645841250994,0.25,2810.4,2809.6,1.39072558]
["bitfinex","ETHUSD",1645841251298,0.00505948,2809.9,2809.6,1.39072558]
["bitfinex","ETHUSD",1645841251497,0.00505948,2809.9,2809.5,0.00422167]
["bitfinex","ETHUSD",1645841251698,0.00505948,2809.9,2809.3,2.448]
["bitfinex","ETHUSD",1645841251899,0.00505948,2809.9,2809.3,2.45222167]
["bitfinex","ETHUSD",1645841252097,0.25,2810.4,2809.3,1.15222167]
["bitfinex","ETHUSD",1645841252542,0.00505948,2809.7,2809.4,1.11414293]
["bitfinex","ETHUSD",1645841253341,0.25,2810.4,2809.4,1.11414293]
["bitfinex","ETHUSD",1645841253542,0.00505948,2809.7,2809.4,1.11414293]
["bitfinex","ETHUSD",1645841253944,0.00505948,2809.7,2809.3,0.00422167]
["bitfinex","ETHUSD",1645841254144,0.00505948,2809.7,2809.1,0.6546]
["bitfinex","ETHUSD",1645841254948,0.00505948,2809.6,2809.1,0.6546]
["bitfinex","ETHUSD",1645841255149,0.00505948,2809.6,2809.4,1.44054056]
["bitfinex","ETHUSD",1645841256392,0.09735948,2810.3,2809.9,1.39365124]
["bitfinex","ETHUSD",1645841256792,0.09735948,2810.3,2809.3,0.30422167]
["bitfinex","ETHUSD",1645841256994,0.09735948,2810.3,2809.3,0.00422167]
["bitfinex","ETHUSD",1645841257392,0.25,2810.4,2809.3,0.30422167]
["bitfinex","ETHUSD",1645841257694,0.25,2810.4,2809.3,0.00422167]
["bitfinex","ETHUSD",1645841257994,0.25,2810.4,2809.6,1.26256322]
["bitfinex","ETHUSD",1645841259595,1.55623034,2810.4,2809.6,1.26256322]
["bitfinex","ETHUSD",1645841259794,1.55623034,2810.4,2809.3,0.00422167]
["bitfinex","ETHUSD",1645841260046,1.55623034,2810.4,2808.6,5.97108555]
["bitfinex","ETHUSD",1645841260047,1.55623034,2810.4,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841260048,1.3961,2810.3,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841260242,0.4969,2810.3,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841260446,0.3546,2809.9,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841260641,0.1423,2809.8,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841260842,0.14734683,2809.8,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841261047,0.00504683,2809.8,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841261645,0.25,2809.9,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841262045,0.00504674,2809.7,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841262847,3.70233034,2810.4,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841263246,0.00504665,2809.7,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841264084,3.70233034,2810.4,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841264284,0.1423,2810.3,2809.3,1.0706991]
["bitfinex","ETHUSD",1645841264890,0.3546,2810.2,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841265290,4.7538,2810.2,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841265488,3.8546,2810.2,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841265788,0.00503969,2809.8,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841265989,1.30253447,2809.6,2809.1,0.00422167]
["bitfinex","ETHUSD",1645841266194,1.30253447,2809.6,2808.9,1.5535]
["bitfinex","ETHUSD",1645841266195,0.3546,2809.5,2808.9,1.5535]
["bitfinex","ETHUSD",1645841266594,1.30253447,2809.6,2808.8,0.00422167]
["bitfinex","ETHUSD",1645841266792,1.30253447,2809.6,2808.8,0.00993003]
["bitfinex","ETHUSD",1645841267644,1.30253447,2809.6,2808.8,0.00422167]
["bitfinex","ETHUSD",1645841268045,1.30253447,2809.6,2808.8,0.00992995]
["bitfinex","ETHUSD",1645841268645,1.30253447,2809.6,2808.7,0.85704702]
["bitfinex","ETHUSD",1645841269246,0.8992,2809.7,2808.7,0.85704702]
["bitfinex","ETHUSD",1645841269447,0.8992,2809.7,2808.7,1.21164702]
["bitfinex","ETHUSD",1645841269846,0.8992,2809.7,2808.7,1.51164702]
["bitfinex","ETHUSD",1645841270253,0.7992,2809.7,2808.8,0.1423]
["bitfinex","ETHUSD",1645841270452,0.00151619,2809.3,2809.2,1.26995567]
["bitfinex","ETHUSD",1645841271289,0.25,2809.8,2809.2,1.26995567]
["bitfinex","ETHUSD",1645841271490,0.00505396,2809.4,2809.2,1.26995567]
["bitfinex","ETHUSD",1645841271692,0.00505396,2809.4,2809.2,0.76995567]
["bitfinex","ETHUSD",1645841272488,0.25,2809.8,2809.2,0.76995567]
["bitfinex","ETHUSD",1645841272689,0.00505396,2809.4,2809.2,0.76995567]
["bitfinex","ETHUSD",1645841273091,0.00505396,2809.4,2809.2,1.12455567]
["bitfinex","ETHUSD",1645841273292,0.00505396,2809.4,2809.2,1.42455567]
["bitfinex","ETHUSD",1645841273491,0.00505396,2809.4,2809.3,0.1423]
["bitfinex","ETHUSD",1645841273692,3.0815,2810.4,2809.3,0.1423]
["bitfinex","ETHUSD",1645841274096,0.00505396,2809.4,2809.3,0.1423]
["bitfinex","ETHUSD",1645841274292,0.00505396,2809.4,2809.3,1.25545308]
["bitfinex","ETHUSD",1645841274491,0.00505396,2809.4,2809.3,0.75545308]
["bitfinex","ETHUSD",1645841274939,1.25244388,2810.3,2809.3,0.75545308]
["bitfinex","ETHUSD",1645841275140,0.00505396,2809.5,2809.3,0.75545308]
["bitfinex","ETHUSD",1645841275841,0.00505396,2809.5,2809.1,1.8352]
["bitfinex","ETHUSD",1645841276247,1.1538,2810.1,2809.1,1.8352]
["bitfinex","ETHUSD",1645841276447,0.00505396,2809.5,2809.1,1.8352]
["bitfinex","ETHUSD",1645841277249,1.14510932,2809.5,2808.7,1.3666995]
["bitfinex","ETHUSD",1645841277450,1.14510932,2809.5,2808.7,0.1464995]
["bitfinex","ETHUSD",1645841277647,0.00505396,2809.4,2808.7,0.00560163]
["bitfinex","ETHUSD",1645841278449,0.25,2809.6,2808.6,2.6585995]
["bitfinex","ETHUSD",1645841278701,0.00505373,2809.3,2808.7,0.00560149]
["bitfinex","ETHUSD",1645841278899,0.00505373,2809.3,2808.8,1.03955616]
["bitfinex","ETHUSD",1645841279303,0.00505373,2809.3,2808.8,11.86955616]
["bitfinex","ETHUSD",1645841279699,0.7992,2809.8,2808.8,1.03955616]
["bitfinex","ETHUSD",1645841280103,0.00505373,2809.3,2808.8,1.03955616]
["bitfinex","ETHUSD",1645841280302,0.00505373,2809.3,2808.8,11.86955616]
["bitfinex","ETHUSD",1645841280503,0.00505373,2809.3,2808.8,1.03955616]
["bitfinex","ETHUSD",1645841281002,0.25,2809.9,2809.3,1.22978055]
["bitfinex","ETHUSD",1645841282206,0.25,2809.9,2808.8,1.2245]
["bitfinex","ETHUSD",1645841282446,0.00505396,2809.7,2808.8,1.2245]
["bitfinex","ETHUSD",1645841283335,0.3923,2809.9,2808.8,1.2245]
["bitfinex","ETHUSD",1645841283536,0.00505396,2809.4,2808.8,1.2245]
["bitfinex","ETHUSD",1645841284338,0.00505396,2809.4,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841284634,0.3923,2809.9,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841284837,0.00505382,2809.3,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841285636,1.2274,2810.3,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841285837,1.34418298,2810.2,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841286039,0.00505396,2809.4,2809.2,1.28318029]
["bitfinex","ETHUSD",1645841286703,0.00505396,2809.4,2809.2,12.76778029]
["bitfinex","ETHUSD",1645841286909,0.15901404,2810.8,2809.2,12.76778029]
["bitfinex","ETHUSD",1645841286910,0.1423,2810.9,2809.3,16.6096]
["bitfinex","ETHUSD",1645841287104,1.50423081,2810.8,2809.3,20.0744]
["bitfinex","ETHUSD",1645841287304,0.4969,2811.0,2809.5,11.1846]
["bitfinex","ETHUSD",1645841287305,1.50428955,2810.7,2809.5,11.1846]
["bitfinex","ETHUSD",1645841287507,0.1423,2811.0,2809.7,0.3546]
["bitfinex","ETHUSD",1645841287706,1.50426184,2810.9,2809.7,0.725]
["bitfinex","ETHUSD",1645841288103,1.11778178,2810.6,2809.7,0.725]
["bitfinex","ETHUSD",1645841288305,1.11778178,2810.6,2809.7,1.61467]
["bitfinex","ETHUSD",1645841288504,1.11778178,2810.6,2809.7,0.425]
["bitfinex","ETHUSD",1645841288505,0.00505396,2810.4,2809.7,0.425]
["bitfinex","ETHUSD",1645841289411,1.26008178,2810.6,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841289708,0.0045559,2810.2,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841290438,0.1423,2810.6,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841290641,0.25,2810.7,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841290838,0.0045559,2810.1,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841291744,0.1423,2810.6,2809.8,1.01893082]
["bitfinex","ETHUSD",1645841291948,0.0045559,2810.1,2809.5,2.9274]
["bitfinex","ETHUSD",1645841292944,1.27079763,2810.4,2809.7,1.34131375]
["bitfinex","ETHUSD",1645841293147,0.00505396,2809.9,2809.7,1.34131375]
["bitfinex","ETHUSD",1645841294192,0.1423,2810.6,2809.7,1.34131375]
["bitfinex","ETHUSD",1645841294392,0.00505396,2809.9,2809.7,1.34131375]
["bitfinex","ETHUSD",1645841295296,1.14643957,2810.4,2809.7,1.34131375]
["bitfinex","ETHUSD",1645841295497,1.50103957,2810.4,2809.4,1.1292]
["bitfinex","ETHUSD",1645841295699,0.00505396,2809.9,2809.4,1.1292]
["bitfinex","ETHUSD",1645841296802,0.00505396,2809.8,2809.4,1.1292]
["bitfinex","ETHUSD",1645841297848,0.00505396,2809.8,2809.6,1.12260748]
["bitfinex","ETHUSD",1645841298056,0.00505396,2809.7,2809.6,1.12260748]
["bitfinex","ETHUSD",1645841298849,1.14643957,2810.4,2809.6,1.02260748]
["bitfinex","ETHUSD",1645841299250,0.00505396,2809.8,2809.6,1.02260748]
["bitfinex","ETHUSD",1645841300053,1.14643957,2810.4,2809.6,1.02260748]
["bitfinex","ETHUSD",1645841300251,1.14643957,2810.4,2809.4,1.1292]
["bitfinex","ETHUSD",1645841300453,0.00505396,2809.8,2809.4,1.4292]
["bitfinex","ETHUSD",1645841301297,0.3546,2810.6,2809.4,1.4292]
["bitfinex","ETHUSD",1645841301698,0.00505396,2809.7,2809.4,1.4292]
["bitfinex","ETHUSD",1645841302501,1.35469316,2810.3,2809.5,1.11790594]
["bitfinex","ETHUSD",1645841302798,0.1423,2810.5,2809.5,1.11790594]
["bitfinex","ETHUSD",1645841302799,0.00505396,2809.7,2809.5,1.11790594]
["bitfinex","ETHUSD",1645841303802,1.29631618,2810.5,2809.5,1.11790594]
["bitfinex","ETHUSD",1645841304002,0.00505396,2809.7,2809.5,1.11790594]
["bitfinex","ETHUSD",1645841305247,0.00505396,2809.7,2809.5,1.06790594]
["bitfinex","ETHUSD",1645841306048,1.29631618,2810.5,2809.5,1.06790594]
["bitfinex","ETHUSD",1645841306453,0.00505396,2809.7,2809.5,1.06790594]
["bitfinex","ETHUSD",1645841307353,1.29631618,2810.5,2809.5,1.06790594]
["bitfinex","ETHUSD",1645841307566,0.00505396,2809.7,2809.5,1.06790594]
["bitfinex","ETHUSD",1645841308160,0.00505396,2809.7,2809.4,1.1292]
["bitfinex","ETHUSD",1645841308561,3.9969,2810.4,2809.3,0.5]
["bitfinex","ETHUSD",1645841308562,0.3546,2809.9,2809.3,0.5]
["bitfinex","ETHUSD",1645841308807,1.1538,2809.7,2808.5,5.0709]
["bitfinex","ETHUSD",1645841309006,0.3546,2809.5,2808.7,0.0057088]
["bitfinex","ETHUSD",1645841309206,1.23688118,2809.2,2808.7,0.0057088]
["bitfinex","ETHUSD",1645841309808,1.23688118,2809.2,2808.3,1.1356]
["bitfinex","ETHUSD",1645841310007,1.23688118,2809.2,2808.7,0.00570848]
["bitfinex","ETHUSD",1645841310210,0.00505355,2809.3,2808.7,0.00570848]
["bitfinex","ETHUSD",1645841311010,1.9938,2809.7,2808.3,1.24471]
["bitfinex","ETHUSD",1645841311210,0.00505364,2809.3,2809.1,1.35693472]
["bitfinex","ETHUSD",1645841311910,0.00505364,2809.3,2808.7,0.0057085]
["bitfinex","ETHUSD",1645841312111,0.6046,2809.8,2808.4,2.2465]
["bitfinex","ETHUSD",1645841312312,0.25,2809.8,2808.7,0.00419422]
["bitfinex","ETHUSD",1645841312770,0.6046,2809.8,2808.7,0.00419422]
["bitfinex","ETHUSD",1645841313164,1.38417394,2809.6,2809.0,1.42755862]
["bitfinex","ETHUSD",1645841313364,1.38417394,2809.6,2808.4,1.2465]
["bitfinex","ETHUSD",1645841313664,1.38417394,2809.6,2808.4,0.73069422]
["bitfinex","ETHUSD",1645841314466,1.38417394,2809.6,2808.8,1.36993523]
["bitfinex","ETHUSD",1645841315066,0.1423,2809.7,2808.8,1.36993523]
["bitfinex","ETHUSD",1645841315469,1.4914,2809.8,2808.8,1.36993523]
["bitfinex","ETHUSD",1645841315769,0.25,2809.9,2808.8,1.36993523]
["bitfinex","ETHUSD",1645841316198,0.25,2809.9,2808.8,1.66993523]
["bitfinex","ETHUSD",1645841316605,0.25,2809.9,2808.8,1.16993523]
["bitfinex","ETHUSD",1645841317807,0.25,2809.9,2808.9,10.83]
["bitfinex","ETHUSD",1645841318207,0.25,2809.9,2808.9,11.13]
["bitfinex","ETHUSD",1645841318407,0.00507165,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1645841318705,0.00507165,2809.5,2808.8,0.3]
["bitfinex","ETHUSD",1645841318706,0.00507165,2809.5,2808.6,4.23071106]
["bitfinex","ETHUSD",1645841318908,0.00507165,2809.5,2808.6,0.73071106]
["bitfinex","ETHUSD",1645841319310,0.25,2809.9,2808.6,0.725]
["bitfinex","ETHUSD",1645841319508,1.3842,2810.2,2809.1,12.27033003]
["bitfinex","ETHUSD",1645841319708,0.00507153,2809.3,2809.2,14.33]
["bitfinex","ETHUSD",1645841319982,0.00507153,2809.3,2809.2,11.255]
["bitfinex","ETHUSD",1645841320167,0.00507153,2809.3,2809.2,11.555]
["bitfinex","ETHUSD",1645841320370,0.00507153,2809.3,2809.2,15.055]
["bitfinex","ETHUSD",1645841320567,4.1661,2810.7,2809.2,15.055]
["bitfinex","ETHUSD",1645841320568,1.14348014,2810.5,2809.2,15.4096]
["bitfinex","ETHUSD",1645841320772,0.00507165,2809.4,2809.2,4.5796]
["bitfinex","ETHUSD",1645841320972,0.00507165,2809.4,2809.2,1.0796]
["bitfinex","ETHUSD",1645841321873,2.4116,2810.7,2810.0,1.38946682]
["bitfinex","ETHUSD",1645841321874,1.05422277,2810.6,2810.0,1.38946682]
["bitfinex","ETHUSD",1645841322075,1.05422277,2810.6,2809.4,6.3601]
["bitfinex","ETHUSD",1645841322379,1.05422277,2810.6,2809.4,2.8601]
["bitfinex","ETHUSD",1645841322576,1.05422277,2810.6,2809.4,2.6001]
["bitfinex","ETHUSD",1645841323377,0.00507165,2810.1,2809.4,2.6001]
["bitfinex","ETHUSD",1645841324220,0.1423,2810.5,2809.1,1.6092]
["bitfinex","ETHUSD",1645841324221,0.25,2810.3,2809.1,1.6092]
["bitfinex","ETHUSD",1645841324423,1.21802072,2809.3,2808.6,0.00571128]
["bitfinex","ETHUSD",1645841325320,1.21802072,2809.3,2808.5,1.5153]
["bitfinex","ETHUSD",1645841325518,1.21802072,2809.3,2808.5,2.77755223]
["bitfinex","ETHUSD",1645841325728,1.57769207,2809.3,2808.6,0.00571084]
["bitfinex","ETHUSD",1645841326520,1.57262072,2809.3,2808.1,0.42917708]
["bitfinex","ETHUSD",1645841326724,1.57262072,2809.3,2808.6,0.00571084]
["bitfinex","ETHUSD",1645841326725,1.57769207,2809.3,2808.6,0.00571084]
["bitfinex","ETHUSD",1645841327753,1.57262072,2809.3,2808.4,1.0625133]
["bitfinex","ETHUSD",1645841327955,1.57769207,2809.3,2808.6,0.00571084]
["bitfinex","ETHUSD",1645841328557,1.57769207,2809.3,2808.4,0.56822414]
["bitfinex","ETHUSD",1645841328956,1.57262072,2809.3,2808.4,0.56822414]
["bitfinex","ETHUSD",1645841330457,0.00152572,2809.1,2808.4,0.56822414]
["bitfinex","ETHUSD",1645841331406,0.1424,2809.6,2808.4,0.56822414]
["bitfinex","ETHUSD",1645841331606,0.00508556,2809.1,2808.5,0.00571094]
["bitfinex","ETHUSD",1645841332606,1.31870178,2809.2,2808.4,0.30240122]
["bitfinex","ETHUSD",1645841332804,1.31870178,2809.2,2808.5,0.00571096]
["bitfinex","ETHUSD",1645841332805,0.00508565,2809.1,2808.5,0.00571096]
["bitfinex","ETHUSD",1645841333507,1.31870178,2809.2,2808.5,0.00571096]
["bitfinex","ETHUSD",1645841333706,1.31870178,2809.2,2808.4,0.30240122]
["bitfinex","ETHUSD",1645841334206,0.00508565,2809.1,2808.5,0.00571096]
["bitfinex","ETHUSD",1645841335045,1.31870178,2809.2,2808.2,0.00417708]
["bitfinex","ETHUSD",1645841335247,1.3202274,2809.2,2808.2,0.00417708]
["bitfinex","ETHUSD",1645841335747,1.3202274,2809.2,2808.4,1.06834324]
["bitfinex","ETHUSD",1645841335952,1.3202274,2809.2,2808.2,0.00417708]
["bitfinex","ETHUSD",1645841336156,0.13819997,2809.1,2808.2,0.00417708]
["bitfinex","ETHUSD",1645841336353,0.13819997,2809.1,2808.0,0.00417708]
["bitfinex","ETHUSD",1645841336354,0.7992,2808.6,2808.0,0.00417708]
["bitfinex","ETHUSD",1645841336551,0.7992,2808.6,2808.0,0.02702436]
["bitfinex","ETHUSD",1645841336552,3.8546,2808.5,2808.0,0.02702436]
["bitfinex","ETHUSD",1645841336757,4.9038,2808.5,2808.0,0.02702436]
["bitfinex","ETHUSD",1645841336955,0.3546,2808.3,2808.0,0.02702436]
["bitfinex","ETHUSD",1645841337153,0.3546,2808.1,2808.0,0.02284728]
["bitfinex","ETHUSD",1645841337353,3.8546,2808.1,2807.8,0.40961526]
["bitfinex","ETHUSD",1645841337654,3.8546,2808.1,2808.0,0.00419001]
["bitfinex","ETHUSD",1645841337856,4.6538,2808.1,2808.0,0.00419001]
["bitfinex","ETHUSD",1645841338054,1.1538,2808.1,2808.0,0.00419001]
["bitfinex","ETHUSD",1645841338255,1.2962,2808.1,2808.0,0.00419001]
["bitfinex","ETHUSD",1645841338737,1.2962,2808.1,2807.3,1.5449]
["bitfinex","ETHUSD",1645841338921,0.1424,2808.0,2807.9,0.00571228]
["bitfinex","ETHUSD",1645841339320,1.1538,2808.1,2807.9,0.00571228]
["bitfinex","ETHUSD",1645841339722,1.1538,2808.1,2806.8,1.6385]
["bitfinex","ETHUSD",1645841339723,1.1538,2808.1,2807.1,1.19124238]
["bitfinex","ETHUSD",1645841339923,1.1538,2808.1,2806.8,3.4865]
["bitfinex","ETHUSD",1645841340124,1.1538,2808.1,2807.9,0.00571235]
["bitfinex","ETHUSD",1645841340324,4.6538,2808.0,2807.9,0.00571235]
["bitfinex","ETHUSD",1645841340722,4.8546,2808.0,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841340921,0.3546,2807.7,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841341523,1.1538,2807.8,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841341722,0.7992,2807.8,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841341923,0.7992,2807.8,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841342123,1.0,2808.4,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841342322,0.7992,2808.4,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841342559,0.3546,2808.3,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841343359,1.04494829,2808.2,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841343559,0.00154399,2808.0,2807.5,1.12918917]
["bitfinex","ETHUSD",1645841343761,0.00154399,2808.0,2807.6,11.255]
["bitfinex","ETHUSD",1645841344162,0.00154399,2808.0,2807.7,0.3546]
["bitfinex","ETHUSD",1645841344364,0.00154399,2808.0,2807.8,0.425]
["bitfinex","ETHUSD",1645841344564,0.13819997,2809.1,2807.8,0.425]
["bitfinex","ETHUSD",1645841344764,1.37531422,2808.8,2807.9,0.00415766]
["bitfinex","ETHUSD",1645841344964,0.00514662,2808.0,2807.9,0.00415766]
["bitfinex","ETHUSD",1645841345164,0.00514662,2808.0,2807.8,0.425]
["bitfinex","ETHUSD",1645841345769,1.37531422,2808.8,2807.8,0.425]
["bitfinex","ETHUSD",1645841345964,1.37531422,2808.8,2808.0,1.16307318]
["bitfinex","ETHUSD",1645841346219,1.37531422,2808.8,2807.9,0.30415766]
["bitfinex","ETHUSD",1645841346411,1.37531422,2808.8,2807.9,0.00415766]
["bitfinex","ETHUSD",1645841346614,1.37531422,2808.8,2807.6,4.34715766]
["bitfinex","ETHUSD",1645841347213,1.37531422,2808.8,2807.6,15.17715766]
["bitfinex","ETHUSD",1645841347214,0.00514662,2808.3,2807.6,15.17715766]
["bitfinex","ETHUSD",1645841347413,0.00514662,2808.3,2807.6,2.99255766]
["bitfinex","ETHUSD",1645841347614,0.00514662,2808.3,2807.6,2.56755766]
["bitfinex","ETHUSD",1645841348217,4.6538,2808.7,2807.6,2.56755766]
["bitfinex","ETHUSD",1645841348415,0.00514662,2808.1,2807.6,2.56755766]
["bitfinex","ETHUSD",1645841348617,1.42582666,2808.1,2807.6,2.56755766]
["bitfinex","ETHUSD",1645841348814,1.42582666,2808.1,2807.5,3.10013871]
["bitfinex","ETHUSD",1645841349015,1.42582666,2808.1,2807.5,1.11373871]
["bitfinex","ETHUSD",1645841349413,1.42068004,2808.1,2807.5,1.11373871]
["bitfinex","ETHUSD",1645841349613,0.00514662,2807.9,2807.4,0.3]
["bitfinex","ETHUSD",1645841349815,0.00514662,2807.9,2807.3,0.30571347]
["bitfinex","ETHUSD",1645841349816,0.00514662,2807.9,2807.3,0.00571347]
["bitfinex","ETHUSD",1645841350653,1.42068004,2808.1,2807.3,1.22139868]
["bitfinex","ETHUSD",1645841351053,0.00514662,2807.7,2807.3,1.22711204]
["bitfinex","ETHUSD",1645841351858,1.42068004,2808.1,2807.3,1.22139868]
["bitfinex","ETHUSD",1645841352057,1.7246,2808.6,2807.3,1.22711198]
["bitfinex","ETHUSD",1645841352256,0.00514662,2807.6,2807.3,1.22711198]
["bitfinex","ETHUSD",1645841353257,1.36626904,2807.9,2807.2,10.82769998]
["bitfinex","ETHUSD",1645841353456,0.00514662,2807.6,2807.3,0.00571327]
["bitfinex","ETHUSD",1645841354131,1.36626904,2807.9,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841354534,0.00438101,2807.6,2807.3,0.00548356]
["bitfinex","ETHUSD",1645841356534,0.00438101,2807.6,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841356734,0.9416,2808.3,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841356935,0.00438101,2807.6,2807.3,0.00943449]
["bitfinex","ETHUSD",1645841357138,0.00438101,2807.6,2807.5,11.1846]
["bitfinex","ETHUSD",1645841357338,0.00438101,2807.6,2807.5,11.6096]
["bitfinex","ETHUSD",1645841357755,3.2171,2808.9,2807.5,12.5596]
["bitfinex","ETHUSD",1645841357956,3.2171,2808.9,2807.7,11.1346]
["bitfinex","ETHUSD",1645841358160,3.2171,2808.9,2807.8,11.5596]
["bitfinex","ETHUSD",1645841358362,3.2171,2808.9,2807.8,11.563736]
["bitfinex","ETHUSD",1645841358761,0.1424,2809.0,2807.8,11.563736]
["bitfinex","ETHUSD",1645841358962,0.25,2809.0,2807.8,11.563736]
["bitfinex","ETHUSD",1645841359161,1.18363813,2808.8,2808.3,1.25618708]
["bitfinex","ETHUSD",1645841359365,0.00487744,2808.5,2807.8,4.979836]
["bitfinex","ETHUSD",1645841359562,0.00487744,2808.5,2807.8,5.404836]
["bitfinex","ETHUSD",1645841360563,0.00487744,2808.3,2807.9,1.32409362]
["bitfinex","ETHUSD",1645841360763,0.00487744,2808.3,2808.0,0.004136]
["bitfinex","ETHUSD",1645841360962,0.00487744,2808.3,2807.9,1.32409362]
["bitfinex","ETHUSD",1645841361415,0.25,2809.0,2807.9,1.32409362]
["bitfinex","ETHUSD",1645841361709,0.0044157,2808.2,2808.0,0.004136]
["bitfinex","ETHUSD",1645841362009,0.0044157,2808.2,2807.9,1.32409362]
["bitfinex","ETHUSD",1645841362611,1.39970526,2808.7,2807.9,1.32409362]
["bitfinex","ETHUSD",1645841362809,1.39970526,2808.7,2807.9,1.32822962]
["bitfinex","ETHUSD",1645841363010,0.0044157,2808.2,2807.9,1.32822962]
["bitfinex","ETHUSD",1645841363312,0.0044157,2808.2,2808.0,11.1846]
["bitfinex","ETHUSD",1645841363511,0.0044157,2808.2,2808.1,11.6096]
["bitfinex","ETHUSD",1645841363711,0.0044157,2808.2,2808.1,11.9096]
["bitfinex","ETHUSD",1645841363913,0.7992,2809.6,2808.1,12.9096]
["bitfinex","ETHUSD",1645841364111,1.1627,2809.7,2808.2,0.004136]
["bitfinex","ETHUSD",1645841364312,1.1627,2809.7,2808.4,11.1846]
["bitfinex","ETHUSD",1645841364313,1.3051,2809.7,2808.4,11.1846]
["bitfinex","ETHUSD",1645841364514,1.3051,2809.7,2808.6,0.3546]
["bitfinex","ETHUSD",1645841364712,1.3051,2809.7,2808.7,0.7796]
["bitfinex","ETHUSD",1645841364965,1.3341302,2809.2,2808.7,0.7796]
["bitfinex","ETHUSD",1645841365158,0.1424,2809.7,2808.7,0.7796]
["bitfinex","ETHUSD",1645841365359,0.00154399,2809.3,2808.7,1.0796]
["bitfinex","ETHUSD",1645841366162,0.1424,2809.7,2808.7,1.0796]
["bitfinex","ETHUSD",1645841366565,0.00154399,2809.1,2808.7,1.0796]
["bitfinex","ETHUSD",1645841367368,1.03430596,2809.4,2808.7,1.0796]
["bitfinex","ETHUSD",1645841367767,0.00513562,2809.0,2808.7,1.0796]
["bitfinex","ETHUSD",1645841367967,0.00513562,2809.0,2808.8,10.83]
["bitfinex","ETHUSD",1645841368368,0.00513562,2809.0,2808.9,11.255]
["bitfinex","ETHUSD",1645841368569,0.1424,2809.9,2808.9,11.255]
["bitfinex","ETHUSD",1645841368821,0.13819997,2810.1,2808.9,12.14492]
["bitfinex","ETHUSD",1645841369021,0.00513562,2809.0,2808.9,12.49952]
["bitfinex","ETHUSD",1645841369821,1.17865249,2809.8,2808.9,12.49952]
["bitfinex","ETHUSD",1645841370023,1.17865249,2809.8,2809.1,1.09874193]
["bitfinex","ETHUSD",1645841370227,1.17865249,2809.8,2809.1,1.39874193]
["bitfinex","ETHUSD",1645841370422,0.13819997,2810.1,2809.1,1.39874193]
["bitfinex","ETHUSD",1645841371330,0.00513562,2809.7,2809.1,1.39874193]
["bitfinex","ETHUSD",1645841371629,0.00513562,2809.7,2809.1,0.3]
["bitfinex","ETHUSD",1645841371827,0.00513562,2809.7,2808.9,15.41792]
["bitfinex","ETHUSD",1645841372226,0.12616559,2810.1,2808.9,15.41792]
["bitfinex","ETHUSD",1645841372464,0.00422752,2809.4,2808.9,15.41792]
["bitfinex","ETHUSD",1645841372865,0.00422752,2809.4,2809.1,0.3]
["bitfinex","ETHUSD",1645841373264,0.00422752,2809.4,2808.9,13.44492]
["bitfinex","ETHUSD",1645841373466,1.35275656,2809.8,2808.9,12.14492]
["bitfinex","ETHUSD",1645841373667,0.00422752,2809.4,2808.9,12.44492]
["bitfinex","ETHUSD",1645841373866,0.00422752,2809.4,2809.0,1.36971651]
["bitfinex","ETHUSD",1645841374471,0.00422752,2809.4,2809.0,12.19971651]
["bitfinex","ETHUSD",1645841374671,0.12616559,2810.1,2809.0,12.19971651]
["bitfinex","ETHUSD",1645841374871,0.00422752,2809.3,2809.1,0.425]
["bitfinex","ETHUSD",1645841375270,0.00422752,2809.3,2809.1,0.725]
["bitfinex","ETHUSD",1645841375873,0.12616559,2810.1,2809.1,0.725]
["bitfinex","ETHUSD",1645841376072,0.00513562,2809.3,2809.1,0.725]
["bitfinex","ETHUSD",1645841376313,0.00513562,2809.3,2809.1,11.555]
["bitfinex","ETHUSD",1645841376514,0.00513562,2809.3,2809.1,0.725]
["bitfinex","ETHUSD",1645841377117,0.3546,2809.8,2808.7,5.65393438]
["bitfinex","ETHUSD",1645841377319,0.00513562,2809.3,2808.7,5.65393438]
["bitfinex","ETHUSD",1645841378022,1.1110979,2809.2,2808.7,5.65393438]
["bitfinex","ETHUSD",1645841378216,1.1110979,2809.2,2808.7,1.65843438]
["bitfinex","ETHUSD",1645841378517,0.00513562,2809.1,2808.7,0.01203438]
["bitfinex","ETHUSD",1645841378716,0.00513562,2809.1,2808.3,0.004136]
["bitfinex","ETHUSD",1645841378920,0.3546,2809.0,2808.3,0.004136]
["bitfinex","ETHUSD",1645841379515,1.05471996,2808.5,2808.3,0.004136]
["bitfinex","ETHUSD",1645841379716,1.05471996,2808.5,2808.1,0.004136]
["bitfinex","ETHUSD",1645841379962,1.05471996,2808.5,2807.8,0.004136]
["bitfinex","ETHUSD",1645841380367,1.65931996,2808.5,2807.8,0.004136]
["bitfinex","ETHUSD",1645841380671,1.3920395,2808.0,2807.8,0.004136]
["bitfinex","ETHUSD",1645841380862,1.3920395,2808.0,2807.6,7.45]
["bitfinex","ETHUSD",1645841381065,0.00154066,2808.3,2807.6,7.45]
["bitfinex","ETHUSD",1645841381267,0.00154066,2808.3,2807.7,0.004136]
["bitfinex","ETHUSD",1645841381467,0.00154066,2808.3,2807.6,7.45]
["bitfinex","ETHUSD",1645841381867,0.6046,2808.5,2807.6,7.45]
["bitfinex","ETHUSD",1645841382068,0.00154055,2808.3,2807.7,0.004136]
["bitfinex","ETHUSD",1645841382268,1.17851221,2808.0,2807.6,7.45]
["bitfinex","ETHUSD",1645841382468,0.00154055,2808.3,2807.6,7.45]
["bitfinex","ETHUSD",1645841383070,0.6046,2808.5,2807.6,7.4]
["bitfinex","ETHUSD",1645841383270,0.00513517,2808.3,2807.7,0.004136]
["bitfinex","ETHUSD",1645841383468,1.19031418,2808.0,2807.5,0.004136]
["bitfinex","ETHUSD",1645841383723,0.3546,2807.9,2807.4,0.00570889]
["bitfinex","ETHUSD",1645841383916,0.25,2807.8,2807.4,0.00570889]
["bitfinex","ETHUSD",1645841384318,0.3924,2807.8,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841384716,0.3924,2807.8,2807.4,0.00570873]
["bitfinex","ETHUSD",1645841385417,0.3924,2807.8,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841385418,0.3546,2807.5,2807.2,3.37769998]
["bitfinex","ETHUSD",1645841385819,0.3546,2807.5,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841386217,1.3077346,2807.4,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841386422,1.6623346,2807.4,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841387222,0.7992,2807.6,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841387469,0.3924,2807.8,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841387667,0.1424,2807.7,2807.2,2.87769998]
["bitfinex","ETHUSD",1645841388267,0.1424,2807.7,2807.3,0.00568722]
["bitfinex","ETHUSD",1645841388668,1.09776358,2807.5,2807.2,2.3833872]
["bitfinex","ETHUSD",1645841388873,0.1424,2807.7,2807.2,2.3833872]
["bitfinex","ETHUSD",1645841389668,0.25,2807.8,2807.2,2.3833872]
["bitfinex","ETHUSD",1645841391734,0.25154486,2807.8,2807.2,1.8833872]
["bitfinex","ETHUSD",1645841392635,0.6046,2807.8,2807.2,1.8833872]
["bitfinex","ETHUSD",1645841392834,0.25,2807.8,2807.2,1.88907468]
["bitfinex","ETHUSD",1645841393033,0.25514954,2807.8,2807.2,1.88907468]
["bitfinex","ETHUSD",1645841393835,0.25,2807.8,2807.2,1.8833872]
["bitfinex","ETHUSD",1645841394236,0.25514954,2807.8,2807.2,1.88907468]
["bitfinex","ETHUSD",1645841394839,0.00514954,2807.8,2807.2,1.38907468]
["bitfinex","ETHUSD",1645841395089,0.1424,2808.3,2807.3,11.255]
["bitfinex","ETHUSD",1645841395489,0.00514954,2807.8,2807.4,0.004136]
["bitfinex","ETHUSD",1645841395692,0.00514954,2807.8,2807.3,11.255]
["bitfinex","ETHUSD",1645841395693,0.00514954,2807.8,2807.5,0.425]
["bitfinex","ETHUSD",1645841395891,0.00514954,2807.8,2807.3,10.83]
["bitfinex","ETHUSD",1645841395892,0.00514954,2807.8,2807.6,1.85610909]
["bitfinex","ETHUSD",1645841396194,1.2321,2808.6,2807.6,1.85610909]
["bitfinex","ETHUSD",1645841396593,0.00514984,2807.8,2807.7,0.894446]
["bitfinex","ETHUSD",1645841396794,0.00514984,2807.8,2807.7,1.31531]
["bitfinex","ETHUSD",1645841396997,0.00514984,2807.8,2807.7,1.61531]
["bitfinex","ETHUSD",1645841397400,0.00514984,2807.8,2807.7,1.31531]
["bitfinex","ETHUSD",1645841397600,0.3546,2808.7,2807.6,1.43110909]
["bitfinex","ETHUSD",1645841397797,0.00514984,2807.9,2807.7,0.004136]
["bitfinex","ETHUSD",1645841397998,0.00514984,2807.9,2807.6,1.43110909]
["bitfinex","ETHUSD",1645841398200,0.15966526,2808.8,2807.6,1.43110909]
["bitfinex","ETHUSD",1645841398201,0.13798596,2809.4,2807.9,0.3546]
["bitfinex","ETHUSD",1645841398399,0.1424,2809.8,2807.9,0.3546]
["bitfinex","ETHUSD",1645841398400,0.1424,2809.8,2808.5,0.01280294]
["bitfinex","ETHUSD",1645841398602,0.1424,2809.8,2808.6,14.44156806]
["bitfinex","ETHUSD",1645841398836,0.00302669,2810.1,2809.1,11.1846]
["bitfinex","ETHUSD",1645841399030,1.50770268,2810.6,2809.3,11.1846]
["bitfinex","ETHUSD",1645841399232,0.35762669,2810.6,2809.8,0.5]
["bitfinex","ETHUSD",1645841399731,0.00302669,2810.6,2809.8,1.2639448]
["bitfinex","ETHUSD",1645841399930,0.00302669,2810.7,2809.8,1.2639448]
["bitfinex","ETHUSD",1645841400133,0.00154495,2810.3,2809.8,1.2639448]
["bitfinex","ETHUSD",1645841400530,0.00154495,2810.3,2809.4,1.8765]
["bitfinex","ETHUSD",1645841400730,0.00154495,2810.3,2809.3,0.425]
["bitfinex","ETHUSD",1645841400930,0.3923,2810.2,2809.0,1.9811]
["bitfinex","ETHUSD",1645841401131,0.00302669,2810.1,2808.8,2.0772]
["bitfinex","ETHUSD",1645841401336,0.1423,2810.0,2808.8,1.6522]
["bitfinex","ETHUSD",1645841401533,0.1423,2810.0,2808.4,4.3574]
["bitfinex","ETHUSD",1645841401534,0.3546,2809.4,2808.4,1.0]
["bitfinex","ETHUSD",1645841401733,0.3546,2809.4,2808.0,0.004136]
["bitfinex","ETHUSD",1645841401734,0.25,2809.0,2808.0,0.004136]
["bitfinex","ETHUSD",1645841402136,0.25,2809.0,2808.1,0.425]
["bitfinex","ETHUSD",1645841402578,0.00513697,2808.6,2808.1,0.425]
["bitfinex","ETHUSD",1645841403479,0.25,2809.0,2808.1,0.425]
["bitfinex","ETHUSD",1645841403882,0.00513697,2808.5,2808.1,0.425]
["bitfinex","ETHUSD",1645841404680,1.06609711,2809.2,2808.7,1.40504618]
["bitfinex","ETHUSD",1645841404881,0.3546,2809.5,2808.2,1.8194]
["bitfinex","ETHUSD",1645841405080,0.00513697,2808.4,2808.2,1.8194]
["bitfinex","ETHUSD",1645841405280,0.00513697,2808.4,2808.2,12.6494]
["bitfinex","ETHUSD",1645841405481,0.00513697,2808.4,2808.2,13.89417]
["bitfinex","ETHUSD",1645841405681,0.00513697,2808.4,2808.3,11.255]
["bitfinex","ETHUSD",1645841405882,0.25,2809.6,2808.3,12.3120468]
["bitfinex","ETHUSD",1645841406082,0.25,2809.6,2809.2,1.17865846]
["bitfinex","ETHUSD",1645841406345,0.25,2809.6,2808.5,0.425]
["bitfinex","ETHUSD",1645841406549,0.25,2809.6,2808.4,0.425]
["bitfinex","ETHUSD",1645841407445,0.00513697,2809.1,2808.4,0.725]
["bitfinex","ETHUSD",1645841407645,0.00513697,2809.1,2809.0,1.05216431]
["bitfinex","ETHUSD",1645841407846,0.00513697,2809.1,2808.4,0.725]
["bitfinex","ETHUSD",1645841408246,0.25,2809.6,2808.4,11.555]
["bitfinex","ETHUSD",1645841408445,0.6046,2809.6,2808.4,0.725]
["bitfinex","ETHUSD",1645841408644,0.00421289,2808.9,2808.4,0.725]
["bitfinex","ETHUSD",1645841408845,0.00421289,2808.9,2808.5,1.42934146]
["bitfinex","ETHUSD",1645841409049,0.00421289,2808.9,2808.5,1.85434146]
["bitfinex","ETHUSD",1645841409246,0.00421289,2808.9,2808.5,2.15434146]
["bitfinex","ETHUSD",1645841409445,0.02544884,2809.5,2808.5,2.15434146]
["bitfinex","ETHUSD",1645841409646,0.02544884,2809.5,2809.1,1.14645037]
["bitfinex","ETHUSD",1645841409848,0.00421289,2808.8,2808.5,0.725]
["bitfinex","ETHUSD",1645841410074,1.289e-05,2808.8,2808.7,11.1846]
["bitfinex","ETHUSD",1645841410272,0.02544884,2809.5,2808.7,11.1846]
["bitfinex","ETHUSD",1645841410273,0.02544884,2809.5,2808.9,11.1846]
["bitfinex","ETHUSD",1645841410473,0.02544884,2809.5,2809.1,11.1846]
["bitfinex","ETHUSD",1645841410674,0.02544884,2809.5,2809.3,11.33]
["bitfinex","ETHUSD",1645841410876,0.02544884,2809.5,2809.4,0.425]
["bitfinex","ETHUSD",1645841411291,0.02544884,2809.5,2809.4,14.37926695]
["bitfinex","ETHUSD",1645841411488,0.02544884,2809.5,2809.4,14.73386695]
["bitfinex","ETHUSD",1645841412384,0.02544884,2809.5,2809.4,14.87616695]
["bitfinex","ETHUSD",1645841413586,0.00512643,2809.6,2809.4,14.87616695]
["bitfinex","ETHUSD",1645841413587,2.643e-05,2809.6,2809.5,16.1846]
["bitfinex","ETHUSD",1645841413828,2.643e-05,2809.6,2809.5,15.12217]
["bitfinex","ETHUSD",1645841414026,2.643e-05,2809.6,2809.5,16.12217]
["bitfinex","ETHUSD",1645841414231,0.00302669,2811.0,2809.7,11.1846]
["bitfinex","ETHUSD",1645841414426,0.1423,2811.2,2810.0,10.83]
["bitfinex","ETHUSD",1645841414427,0.00302669,2811.1,2810.0,10.83]
["bitfinex","ETHUSD",1645841414626,0.00302669,2811.1,2810.1,11.255]
["bitfinex","ETHUSD",1645841414830,0.00302669,2811.3,2810.1,12.6096]
["bitfinex","ETHUSD",1645841415029,0.3546,2811.8,2810.1,12.9096]
["bitfinex","ETHUSD",1645841415232,0.3546,2811.6,2810.1,12.9096]
["bitfinex","ETHUSD",1645841415430,1.6466298,2811.5,2810.1,12.9096]
["bitfinex","ETHUSD",1645841415634,0.14532669,2811.5,2810.1,12.9096]
["bitfinex","ETHUSD",1645841415834,1.21150394,2811.2,2810.4,0.88946]
["bitfinex","ETHUSD",1645841416035,1.21150394,2811.2,2810.4,1.31446]
["bitfinex","ETHUSD",1645841416841,1.21150394,2811.2,2810.6,1.42763719]
["bitfinex","ETHUSD",1645841417037,0.00302669,2811.5,2810.6,1.42763719]
["bitfinex","ETHUSD",1645841417238,0.00302669,2811.5,2810.6,1.85263719]
["bitfinex","ETHUSD",1645841418086,1.33014961,2811.4,2810.6,1.85263719]
["bitfinex","ETHUSD",1645841418286,0.00511362,2811.2,2810.6,1.85263719]
["bitfinex","ETHUSD",1645841419091,0.00302669,2811.3,2810.6,1.85263719]
["bitfinex","ETHUSD",1645841419290,0.00153816,2811.0,2810.6,1.85263719]
["bitfinex","ETHUSD",1645841420291,0.00302669,2811.5,2810.7,10.83]
["bitfinex","ETHUSD",1645841420491,0.14532669,2811.7,2810.8,15.99895]
["bitfinex","ETHUSD",1645841420691,0.00153816,2810.9,2810.8,15.64435]
["bitfinex","ETHUSD",1645841420891,0.00153816,2810.9,2810.8,12.44435]
["bitfinex","ETHUSD",1645841421094,0.00153816,2810.9,2810.8,2.61435]
["bitfinex","ETHUSD",1645841421337,0.00153816,2810.9,2810.8,1.61435]
["bitfinex","ETHUSD",1645841421532,1.13947035,2811.7,2810.8,1.31435]
["bitfinex","ETHUSD",1645841421533,0.00302669,2811.6,2810.8,1.31435]
["bitfinex","ETHUSD",1645841421735,0.00153816,2811.0,2810.8,1.31435]
["bitfinex","ETHUSD",1645841421937,0.00153816,2811.0,2810.8,0.425]
["bitfinex","ETHUSD",1645841422139,0.00153816,2811.0,2810.5,1.7636]
["bitfinex","ETHUSD",1645841422734,0.49992669,2811.6,2810.5,1.7636]
["bitfinex","ETHUSD",1645841422937,0.00511362,2810.9,2810.5,1.7636]
["bitfinex","ETHUSD",1645841423236,0.25,2811.9,2810.5,1.7636]
["bitfinex","ETHUSD",1645841423237,1.0,2812.3,2810.7,0.56426909]
["bitfinex","ETHUSD",1645841423536,12.45,2813.0,2811.0,11.1846]
["bitfinex","ETHUSD",1645841423537,0.0030905,2812.2,2811.0,11.1846]
["bitfinex","ETHUSD",1645841423735,0.25,2812.8,2811.6,11.33]
["bitfinex","ETHUSD",1645841423736,0.0030905,2812.6,2811.6,11.33]
["bitfinex","ETHUSD",1645841423936,0.2030905,2812.8,2811.6,11.755]
["bitfinex","ETHUSD",1645841424136,0.1421,2812.7,2811.6,11.255]
["bitfinex","ETHUSD",1645841424340,1.33399849,2812.5,2811.8,12.0710867]
["bitfinex","ETHUSD",1645841424971,1.33399849,2812.5,2811.8,1.2410867]
["bitfinex","ETHUSD",1645841425173,1.33399849,2812.5,2811.6,0.7796]
["bitfinex","ETHUSD",1645841425376,0.1421,2812.7,2811.8,0.3546]
["bitfinex","ETHUSD",1645841425574,2.40600514,2813.4,2812.0,11.1846]
["bitfinex","ETHUSD",1645841425775,0.25,2813.8,2812.3,0.3546]
["bitfinex","ETHUSD",1645841425974,0.25,2813.8,2812.2,11.71891]
["bitfinex","ETHUSD",1645841425975,1.5034348,2813.7,2812.5,10.83]
["bitfinex","ETHUSD",1645841426181,1.5034348,2813.7,2812.5,0.425]
["bitfinex","ETHUSD",1645841426381,1.08645587,2812.9,2812.5,0.425]
["bitfinex","ETHUSD",1645841426783,1.08645587,2812.9,2812.1,0.43703438]
["bitfinex","ETHUSD",1645841427383,1.22255106,2812.2,2812.1,0.43703438]
["bitfinex","ETHUSD",1645841427584,0.3546,2812.9,2812.1,0.43703438]
["bitfinex","ETHUSD",1645841427784,0.25,2813.0,2812.1,0.43703438]
["bitfinex","ETHUSD",1645841427984,0.00504181,2812.6,2812.1,0.43703438]
["bitfinex","ETHUSD",1645841428849,1.247124,2812.7,2812.1,11.26703438]
["bitfinex","ETHUSD",1645841429250,0.00504181,2812.5,2812.1,11.26703438]
["bitfinex","ETHUSD",1645841429650,0.00504181,2812.5,2812.3,10.83]
["bitfinex","ETHUSD",1645841429854,0.00504181,2812.5,2812.4,11.255]
["bitfinex","ETHUSD",1645841430055,0.3921,2813.6,2812.4,11.255]
["bitfinex","ETHUSD",1645841430654,0.00307755,2813.5,2812.4,11.255]
["bitfinex","ETHUSD",1645841430853,1.14665979,2813.2,2812.4,11.255]
["bitfinex","ETHUSD",1645841431455,0.00503436,2813.1,2812.4,11.255]
["bitfinex","ETHUSD",1645841432055,0.00503436,2813.1,2812.4,0.425]
["bitfinex","ETHUSD",1645841432494,0.02321196,2813.5,2812.4,0.425]
["bitfinex","ETHUSD",1645841432495,0.00307755,2813.5,2812.7,1.16099733]
["bitfinex","ETHUSD",1645841432686,0.00307755,2813.5,2812.7,1.58599733]
["bitfinex","ETHUSD",1645841432687,0.00503436,2812.9,2812.7,1.58599733]
["bitfinex","ETHUSD",1645841433484,0.02013441,2813.3,2812.7,1.58599733]
["bitfinex","ETHUSD",1645841433684,1.13243602,2813.4,2812.7,1.58599733]
["bitfinex","ETHUSD",1645841433886,0.00503436,2812.9,2812.7,1.58599733]
["bitfinex","ETHUSD",1645841435287,0.00503436,2812.9,2812.8,14.33]
["bitfinex","ETHUSD",1645841435486,0.00503436,2812.9,2812.8,14.755]
["bitfinex","ETHUSD",1645841435886,0.02013441,2813.4,2812.8,15.4096]
["bitfinex","ETHUSD",1645841436088,0.00307755,2813.8,2812.9,0.3546]
["bitfinex","ETHUSD",1645841436329,0.01649641,2813.4,2813.1,11.1846]
["bitfinex","ETHUSD",1645841436527,0.01649641,2813.4,2813.2,0.425]
["bitfinex","ETHUSD",1645841436727,0.01649641,2813.4,2813.3,0.425]
["bitfinex","ETHUSD",1645841436927,0.01649641,2813.4,2813.0,1.02824502]
["bitfinex","ETHUSD",1645841437128,1.34477286,2813.6,2813.1,0.425]
["bitfinex","ETHUSD",1645841437329,0.00307755,2814.3,2813.1,0.425]
["bitfinex","ETHUSD",1645841437528,0.00307755,2814.3,2813.2,10.83]
["bitfinex","ETHUSD",1645841437727,0.00307755,2814.3,2813.4,10.83]
["bitfinex","ETHUSD",1645841437930,0.00307755,2814.3,2813.4,11.255]
["bitfinex","ETHUSD",1645841438126,0.00307755,2814.3,2813.4,0.425]
["bitfinex","ETHUSD",1645841438326,1.16315284,2813.8,2813.4,0.425]
["bitfinex","ETHUSD",1645841439131,1.51775284,2813.8,2812.6,3.0895]
["bitfinex","ETHUSD",1645841439332,0.00307755,2813.7,2812.7,0.425]
["bitfinex","ETHUSD",1645841440182,0.00502186,2813.3,2812.7,0.425]
["bitfinex","ETHUSD",1645841440383,0.00502186,2813.3,2812.7,0.5671]
["bitfinex","ETHUSD",1645841440787,0.31269941,2813.7,2812.7,0.5671]
["bitfinex","ETHUSD",1645841441090,0.00502186,2813.1,2812.7,0.8671]
["bitfinex","ETHUSD",1645841441489,1.39590531,2813.0,2812.7,0.5671]
["bitfinex","ETHUSD",1645841441692,1.70860472,2813.0,2812.7,0.425]
["bitfinex","ETHUSD",1645841441891,1.70860472,2813.0,2812.2,4.3189]
["bitfinex","ETHUSD",1645841441892,1.70860472,2813.0,2812.2,2.7483]
["bitfinex","ETHUSD",1645841442091,1.70860472,2813.0,2812.1,1.89413438]
["bitfinex","ETHUSD",1645841442292,1.70860472,2813.0,2811.9,0.1421]
["bitfinex","ETHUSD",1645841442293,2.00860472,2813.0,2811.9,0.1421]
["bitfinex","ETHUSD",1645841442490,2.00860472,2813.0,2811.8,1.5025]
["bitfinex","ETHUSD",1645841442491,0.1421,2812.9,2811.8,1.5025]
["bitfinex","ETHUSD",1645841442688,1.34181152,2812.1,2811.8,1.0025]
["bitfinex","ETHUSD",1645841443192,1.34181152,2812.1,2811.6,0.425]
["bitfinex","ETHUSD",1645841443590,1.34181152,2812.1,2811.8,0.00418112]
["bitfinex","ETHUSD",1645841444470,1.34181152,2812.1,2811.5,0.1421]
["bitfinex","ETHUSD",1645841444675,1.34181152,2812.1,2811.8,0.00568406]
["bitfinex","ETHUSD",1645841445673,1.34181152,2812.1,2811.5,0.1421]
["bitfinex","ETHUSD",1645841445874,1.34181152,2812.1,2811.5,0.1422]
["bitfinex","ETHUSD",1645841447778,0.31269941,2812.0,2811.4,0.425]
["bitfinex","ETHUSD",1645841447982,0.31269941,2812.0,2811.2,0.425]
["bitfinex","ETHUSD",1645841448280,0.31576204,2812.0,2811.7,0.00568518]
["bitfinex","ETHUSD",1645841448481,0.01137036,2811.6,2811.2,0.425]
["bitfinex","ETHUSD",1645841448783,1.23622932,2811.6,2811.2,0.425]
["bitfinex","ETHUSD",1645841449082,0.01137036,2811.6,2811.2,0.425]
["bitfinex","ETHUSD",1645841451850,0.01137036,2811.6,2810.9,15.11066615]
["bitfinex","ETHUSD",1645841452050,0.01137036,2811.6,2811.0,0.425]
["bitfinex","ETHUSD",1645841453054,0.01137036,2811.6,2811.2,0.00568592]
["bitfinex","ETHUSD",1645841453055,0.26137036,2811.6,2811.2,0.00568592]
["bitfinex","ETHUSD",1645841454052,0.26137036,2811.6,2810.7,1.841]
["bitfinex","ETHUSD",1645841454254,0.00306263,2811.5,2810.7,1.841]
["bitfinex","ETHUSD",1645841454454,0.00306263,2811.5,2811.3,0.00568577]
["bitfinex","ETHUSD",1645841454655,0.26137036,2811.6,2811.3,0.00568577]
["bitfinex","ETHUSD",1645841455487,0.26137036,2811.6,2811.3,0.0056857]
["bitfinex","ETHUSD",1645841456387,0.26137036,2811.6,2810.7,1.841]
["bitfinex","ETHUSD",1645841456586,1.30199225,2810.8,2810.7,1.841]
["bitfinex","ETHUSD",1645841456986,1.30199225,2810.8,2809.9,1.5669]
["bitfinex","ETHUSD",1645841456987,1.30199225,2810.8,2810.2,0.1423]
["bitfinex","ETHUSD",1645841457189,1.30199225,2810.8,2810.1,0.1423]
["bitfinex","ETHUSD",1645841457390,1.30199225,2810.8,2810.0,0.425]
["bitfinex","ETHUSD",1645841457391,1.30199225,2810.8,2809.9,1.7092]
["bitfinex","ETHUSD",1645841457787,1.30199225,2810.8,2809.8,0.4423]
["bitfinex","ETHUSD",1645841457990,1.30199225,2810.8,2810.3,0.00568719]
["bitfinex","ETHUSD",1645841458834,1.30199225,2810.8,2809.8,12.18900616]
["bitfinex","ETHUSD",1645841459038,0.31576204,2811.5,2810.3,1.2386254]
["bitfinex","ETHUSD",1645841459237,0.31576204,2811.5,2810.4,0.00568704]
["bitfinex","ETHUSD",1645841460135,0.31576204,2811.5,2810.8,11.97930166]
["bitfinex","ETHUSD",1645841460136,0.00306263,2811.5,2810.8,11.97930166]
["bitfinex","ETHUSD",1645841460334,0.26443299,2811.6,2810.8,12.4099881]
["bitfinex","ETHUSD",1645841460534,0.01137036,2811.6,2810.8,13.7099881]
["bitfinex","ETHUSD",1645841460935,0.01137036,2811.6,2810.8,13.2099881]
["bitfinex","ETHUSD",1645841461136,0.01137036,2811.6,2810.8,11.26068644]
["bitfinex","ETHUSD",1645841461336,0.01137036,2811.6,2810.8,11.255]
["bitfinex","ETHUSD",1645841461739,0.01137036,2811.6,2811.1,0.00568607]
["bitfinex","ETHUSD",1645841462337,0.01137036,2811.6,2810.8,11.255]
["bitfinex","ETHUSD",1645841462784,0.01137036,2811.6,2811.2,0.00568585]
["bitfinex","ETHUSD",1645841463384,1.13889283,2811.5,2811.2,0.00568585]
["bitfinex","ETHUSD",1645841463585,1.13889283,2811.5,2810.8,11.255]
["bitfinex","ETHUSD",1645841463786,1.13889283,2811.5,2810.8,10.755]
["bitfinex","ETHUSD",1645841463985,1.13889283,2811.5,2811.3,0.00568577]
["bitfinex","ETHUSD",1645841464186,0.01137036,2811.6,2811.3,0.00568577]
["bitfinex","ETHUSD",1645841464887,0.01137036,2811.6,2810.8,10.755]
["bitfinex","ETHUSD",1645841465088,0.01137036,2811.6,2811.3,0.0056857]
["bitfinex","ETHUSD",1645841465987,0.01137036,2811.6,2810.9,1.14245241]
["bitfinex","ETHUSD",1645841466240,0.01137036,2811.6,2811.3,0.0056857]
["bitfinex","ETHUSD",1645841466442,1.33324688,2811.6,2811.3,0.0056857]
["bitfinex","ETHUSD",1645841466846,1.33324688,2811.6,2810.9,1.07313811]
["bitfinex","ETHUSD",1645841467047,1.33324688,2811.6,2811.0,0.425]
["bitfinex","ETHUSD",1645841468444,0.01137036,2811.6,2811.0,0.425]
["bitfinex","ETHUSD",1645841468644,0.01137036,2811.6,2811.2,0.00568592]
["bitfinex","ETHUSD",1645841469644,0.01137036,2811.6,2811.0,11.6096]
["bitfinex","ETHUSD",1645841469985,0.01137036,2811.6,2811.2,0.00568598]
["bitfinex","ETHUSD",1645841470387,0.01137036,2811.6,2811.3,10.83]
["bitfinex","ETHUSD",1645841470988,0.01137036,2811.6,2811.2,0.425]
["bitfinex","ETHUSD",1645841471186,0.01137036,2811.6,2811.2,0.430686]
["bitfinex","ETHUSD",1645841471793,0.01137036,2811.6,2811.3,10.83]
["bitfinex","ETHUSD",1645841472592,0.01137036,2811.6,2811.2,0.43068598]
["bitfinex","ETHUSD",1645841473190,0.01137036,2811.6,2811.2,0.425]
["bitfinex","ETHUSD",1645841473391,0.01137036,2811.6,2811.2,0.375]
["bitfinex","ETHUSD",1645841473591,0.01137036,2811.6,2811.2,0.38068598]
["bitfinex","ETHUSD",1645841474432,0.01137036,2811.6,2811.2,0.375]
["bitfinex","ETHUSD",1645841474635,0.02014555,2812.3,2811.5,10.83]
["bitfinex","ETHUSD",1645841474839,0.02014555,2812.3,2811.7,0.88895]
["bitfinex","ETHUSD",1645841475035,0.00503627,2812.4,2812.1,10.83]
["bitfinex","ETHUSD",1645841475244,0.00503627,2812.4,2812.3,10.83]
["bitfinex","ETHUSD",1645841475436,0.00503627,2812.4,2812.3,0.425]
["bitfinex","ETHUSD",1645841475633,1.27697561,2812.4,2812.3,0.425]
["bitfinex","ETHUSD",1645841475834,1.27697561,2812.4,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841476039,1.62959999,2812.2,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841476440,0.1421,2812.1,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841476739,0.3921,2812.1,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841476943,0.3546,2811.9,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841477142,0.1421,2811.8,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841477591,0.1421,2811.9,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841478189,0.4967,2811.9,2811.7,0.1857686]
["bitfinex","ETHUSD",1645841478388,0.4967,2811.9,2811.7,0.00523782]
["bitfinex","ETHUSD",1645841479197,0.3546,2811.9,2811.4,1.178]
["bitfinex","ETHUSD",1645841479398,0.1421,2811.8,2811.4,1.178]
["bitfinex","ETHUSD",1645841479600,0.1421,2811.8,2811.7,0.00523782]
["bitfinex","ETHUSD",1645841479800,1.25781907,2812.0,2811.7,0.00523782]
["bitfinex","ETHUSD",1645841480298,0.3546,2811.9,2811.7,0.00523782]
["bitfinex","ETHUSD",1645841480498,0.3546,2811.9,2811.4,1.178]
["bitfinex","ETHUSD",1645841480697,0.3546,2811.9,2811.7,0.00568089]
["bitfinex","ETHUSD",1645841481742,0.3546,2811.9,2811.4,1.178]
["bitfinex","ETHUSD",1645841481944,0.3546,2811.9,2811.7,0.00568096]
["bitfinex","ETHUSD",1645841482841,0.3546,2811.9,2811.4,1.13368096]
["bitfinex","ETHUSD",1645841483043,0.3546,2811.9,2811.7,0.00568096]
["bitfinex","ETHUSD",1645841483242,0.3546,2811.9,2811.4,1.13368096]
["bitfinex","ETHUSD",1645841483243,0.3546,2811.7,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841483446,5.3546,2811.5,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841483646,7.00058865,2811.5,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841483848,8.30058865,2811.5,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841484046,8.50692108,2811.5,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841484449,9.50692108,2811.5,2811.4,8.096e-05]
["bitfinex","ETHUSD",1645841484646,0.3546,2811.4,2809.5,2.1143]
["bitfinex","ETHUSD",1645841484849,0.3546,2810.7,2809.5,1.6143]
["bitfinex","ETHUSD",1645841485091,0.25,2810.5,2809.3,1.803]
["bitfinex","ETHUSD",1645841485499,1.02761319,2809.7,2809.5,0.5]
["bitfinex","ETHUSD",1645841485898,0.25,2810.5,2809.2,7.45]
["bitfinex","ETHUSD",1645841486098,0.25,2810.5,2809.7,0.08889441]
["bitfinex","ETHUSD",1645841487296,1.35883709,2809.9,2809.7,0.08889441]
["bitfinex","ETHUSD",1645841487598,0.25,2810.5,2809.7,0.08889441]
["bitfinex","ETHUSD",1645841487798,0.25,2810.5,2809.2,7.03889441]
["bitfinex","ETHUSD",1645841487997,0.25,2810.5,2810.0,0.00568771]
["bitfinex","ETHUSD",1645841488830,0.25,2810.5,2809.0,19.9155]
["bitfinex","ETHUSD",1645841489035,0.25,2810.5,2810.1,0.00557896]
["bitfinex","ETHUSD",1645841489334,1.68521805,2810.4,2810.1,0.00557896]
["bitfinex","ETHUSD",1645841490138,1.68521805,2810.4,2809.0,19.9155]
["bitfinex","ETHUSD",1645841490335,1.68521805,2810.4,2810.1,0.00557896]
["bitfinex","ETHUSD",1645841490939,0.25,2810.5,2809.2,1.32718667]
["bitfinex","ETHUSD",1645841491238,0.6923,2810.5,2809.2,1.32718667]
["bitfinex","ETHUSD",1645841491440,0.3923,2810.5,2809.3,11.1846]
["bitfinex","ETHUSD",1645841491639,0.25,2810.5,2809.3,11.6096]
["bitfinex","ETHUSD",1645841491838,1.12419433,2810.4,2809.9,1.23648477]
["bitfinex","ETHUSD",1645841492039,1.12419433,2810.4,2809.6,11.255]
["bitfinex","ETHUSD",1645841492909,1.12419433,2810.4,2809.9,0.00568786]
["bitfinex","ETHUSD",1645841493711,1.12419433,2810.4,2809.6,11.255]
["bitfinex","ETHUSD",1645841493909,1.12419433,2810.4,2810.0,0.00568774]
["bitfinex","ETHUSD",1645841494314,0.25,2810.5,2810.0,0.00568774]
["bitfinex","ETHUSD",1645841494912,0.25,2810.5,2809.5,0.3546]
["bitfinex","ETHUSD",1645841495109,0.25,2810.5,2810.0,0.00568779]
["bitfinex","ETHUSD",1645841495511,1.05352945,2810.1,2810.0,0.00568779]
["bitfinex","ETHUSD",1645841495911,0.25,2810.5,2810.0,0.00568779]
["bitfinex","ETHUSD",1645841496114,0.25,2810.5,2809.5,0.7796]
["bitfinex","ETHUSD",1645841496342,0.25,2810.5,2809.9,0.00568779]
["bitfinex","ETHUSD",1645841497045,1.25974126,2810.1,2809.9,0.00568779]
["bitfinex","ETHUSD",1645841497244,0.25,2810.5,2809.5,0.3546]
["bitfinex","ETHUSD",1645841497646,0.25,2810.5,2810.0,0.00541522]
["bitfinex","ETHUSD",1645841498345,1.29909971,2810.1,2810.0,0.00541522]
["bitfinex","ETHUSD",1645841498549,0.25,2810.5,2809.5,0.3546]
["bitfinex","ETHUSD",1645841498749,0.25,2810.5,2810.0,0.00541524]
["bitfinex","ETHUSD",1645841499750,1.10858913,2810.1,2809.5,0.7796]
["bitfinex","ETHUSD",1645841499999,1.10858913,2810.1,2810.0,0.00541524]
["bitfinex","ETHUSD",1645841500802,0.25,2810.5,2809.5,0.3546]
["bitfinex","ETHUSD",1645841501200,0.25,2810.5,2809.9,0.00541525]
["bitfinex","ETHUSD",1645841501800,3.1755,2810.9,2809.9,0.00541525]
["bitfinex","ETHUSD",1645841502000,1.29005454,2810.6,2809.7,0.3546]
["bitfinex","ETHUSD",1645841502201,1.29005454,2810.6,2809.9,0.3546]
["bitfinex","ETHUSD",1645841502403,1.29005454,2810.6,2810.0,0.00546417]
["bitfinex","ETHUSD",1645841503202,1.29005454,2810.6,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841503602,1.29005454,2810.6,2810.0,0.00546422]
["bitfinex","ETHUSD",1645841504448,1.29005454,2810.6,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841504646,1.29005454,2810.6,2810.0,0.00546422]
["bitfinex","ETHUSD",1645841505251,3.1755,2810.9,2810.0,0.00546422]
["bitfinex","ETHUSD",1645841505450,2.6273,2811.2,2810.0,0.00546422]
["bitfinex","ETHUSD",1645841505657,2.6273,2811.2,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841505851,3.6273,2811.2,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841506152,2.6273,2811.2,2810.0,0.00545552]
["bitfinex","ETHUSD",1645841506353,3.6273,2811.2,2810.0,0.00545552]
["bitfinex","ETHUSD",1645841506551,2.6273,2811.2,2810.0,0.00545552]
["bitfinex","ETHUSD",1645841506753,3.6273,2811.2,2810.0,0.00545552]
["bitfinex","ETHUSD",1645841506952,1.29829331,2810.7,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841507158,1.29829331,2810.7,2810.0,0.00545558]
["bitfinex","ETHUSD",1645841508003,1.29829331,2810.7,2809.9,1.50890841]
["bitfinex","ETHUSD",1645841508405,0.1423,2811.1,2810.0,0.00545547]
["bitfinex","ETHUSD",1645841508805,2.6273,2811.2,2810.0,0.00545547]
["bitfinex","ETHUSD",1645841509006,0.25,2811.2,2810.1,0.3546]
["bitfinex","ETHUSD",1645841509210,0.01701472,2811.5,2810.3,11.1846]
["bitfinex","ETHUSD",1645841509506,1.05711037,2811.4,2810.5,11.1846]
["bitfinex","ETHUSD",1645841509708,1.05711037,2811.4,2810.7,0.3546]
["bitfinex","ETHUSD",1645841510004,1.05711037,2811.4,2810.8,0.425]
["bitfinex","ETHUSD",1645841511243,0.00425993,2811.6,2810.8,0.725]
["bitfinex","ETHUSD",1645841511643,0.39514852,2812.1,2810.8,0.725]
["bitfinex","ETHUSD",1645841511848,0.25304852,2812.1,2810.8,0.725]
["bitfinex","ETHUSD",1645841512044,0.39514852,2812.1,2810.8,0.725]
["bitfinex","ETHUSD",1645841512246,1.07557472,2811.4,2810.8,0.725]
["bitfinex","ETHUSD",1645841512846,1.07557472,2811.4,2810.0,2.95287324]
["bitfinex","ETHUSD",1645841512847,1.07557472,2811.4,2810.3,2.8622]
["bitfinex","ETHUSD",1645841513051,1.07557472,2811.4,2810.3,3.2872]
["bitfinex","ETHUSD",1645841513245,1.07557472,2811.4,2810.3,3.5872]
["bitfinex","ETHUSD",1645841513449,1.07557472,2811.4,2810.3,2.2872]
["bitfinex","ETHUSD",1645841513852,1.31791287,2813.0,2810.9,20.1846]
["bitfinex","ETHUSD",1645841514056,5.73621238,2813.3,2810.9,20.1846]
["bitfinex","ETHUSD",1645841514057,1.50371409,2812.9,2811.7,5.0]
["bitfinex","ETHUSD",1645841514250,0.66295102,2814.0,2811.8,15.54706968]
["bitfinex","ETHUSD",1645841514447,4.34180967,2814.2,2811.8,15.54706968]
["bitfinex","ETHUSD",1645841514448,7.45,2813.5,2811.8,14.81395257]
["bitfinex","ETHUSD",1645841514648,0.45,2813.1,2811.9,12.8334]
["bitfinex","ETHUSD",1645841514849,0.45,2813.1,2812.6,1.32295278]
["bitfinex","ETHUSD",1645841515117,7.45,2814.1,2812.7,0.425]
["bitfinex","ETHUSD",1645841515319,7.45,2814.1,2812.7,3.925]
["bitfinex","ETHUSD",1645841515320,1.50291939,2814.0,2812.7,3.925]
["bitfinex","ETHUSD",1645841515518,1.85751939,2814.0,2812.8,0.1421]
["bitfinex","ETHUSD",1645841515718,1.85751939,2814.0,2812.9,0.425]
["bitfinex","ETHUSD",1645841515719,1.50291939,2813.9,2812.9,0.425]
["bitfinex","ETHUSD",1645841515918,1.50291939,2813.9,2812.5,1.0]
["bitfinex","ETHUSD",1645841515919,0.3546,2813.8,2812.5,1.425]
["bitfinex","ETHUSD",1645841516120,7.45,2814.1,2812.5,1.425]
["bitfinex","ETHUSD",1645841516121,1.50291939,2813.7,2812.5,0.425]
["bitfinex","ETHUSD",1645841516320,1.50291939,2814.0,2812.5,0.425]
["bitfinex","ETHUSD",1645841516518,0.3546,2813.8,2812.5,0.425]
["bitfinex","ETHUSD",1645841516718,0.3546,2813.6,2812.5,0.425]
["bitfinex","ETHUSD",1645841516920,1.01610684,2813.1,2812.5,0.425]
["bitfinex","ETHUSD",1645841517319,0.00425301,2813.2,2812.5,0.425]
["bitfinex","ETHUSD",1645841517719,0.3546,2813.5,2812.5,0.425]
["bitfinex","ETHUSD",1645841518122,0.00425301,2813.0,2812.5,0.425]
["bitfinex","ETHUSD",1645841518520,0.00425301,2813.0,2812.6,1.17370342]
["bitfinex","ETHUSD",1645841518947,1.08172121,2813.3,2812.6,1.17370342]
["bitfinex","ETHUSD",1645841519241,0.00425301,2812.9,2812.6,0.425]
["bitfinex","ETHUSD",1645841520046,0.1421,2813.7,2812.6,0.425]
["bitfinex","ETHUSD",1645841520446,0.00419304,2812.9,2812.6,1.71454605]
["bitfinex","ETHUSD",1645841520647,0.00419304,2812.9,2812.6,0.425]
["bitfinex","ETHUSD",1645841520849,0.00419304,2812.9,2812.2,0.1421]
["bitfinex","ETHUSD",1645841521648,0.00419304,2812.7,2812.2,0.1421]
["bitfinex","ETHUSD",1645841521849,0.00419304,2812.7,2812.3,1.21043636]
["bitfinex","ETHUSD",1645841522051,0.00419304,2812.7,2812.2,0.1421]
["bitfinex","ETHUSD",1645841523068,0.00419304,2812.6,2812.2,1.52326297]
["bitfinex","ETHUSD",1645841523765,0.14513527,2813.2,2812.2,1.52326297]
["bitfinex","ETHUSD",1645841523968,0.00420207,2812.5,2812.2,1.52326297]
["bitfinex","ETHUSD",1645841524566,2.07e-06,2812.5,2812.3,11.6096]
["bitfinex","ETHUSD",1645841524767,2.07e-06,2812.5,2812.3,12.6096]
["bitfinex","ETHUSD",1645841524965,0.00303527,2813.6,2812.3,13.6096]
["bitfinex","ETHUSD",1645841525167,0.00303527,2813.6,2813.4,1.02030592]
["bitfinex","ETHUSD",1645841525367,1.71205854,2814.9,2812.4,14.33]
["bitfinex","ETHUSD",1645841525368,0.66295102,2814.7,2813.6,0.3546]
["bitfinex","ETHUSD",1645841525568,0.66295102,2814.7,2813.8,11.1846]
["bitfinex","ETHUSD",1645841525771,3.3144,2815.8,2814.0,11.1846]
["bitfinex","ETHUSD",1645841525772,3.97735102,2815.8,2814.0,11.1846]
["bitfinex","ETHUSD",1645841525968,3.97735102,2815.8,2814.2,11.1846]
["bitfinex","ETHUSD",1645841525969,2.91675408,2815.8,2814.2,11.1846]
["bitfinex","ETHUSD",1645841526265,10.4555,2816.2,2814.4,11.1846]
["bitfinex","ETHUSD",1645841526266,1.50226839,2815.7,2814.4,11.1846]
["bitfinex","ETHUSD",1645841526378,2.94405953,2815.7,2814.6,11.1846]
["bitfinex","ETHUSD",1645841526678,7.45,2815.3,2814.6,12.4846]
["bitfinex","ETHUSD",1645841526876,7.45,2815.3,2814.6,4.00734]
["bitfinex","ETHUSD",1645841527077,7.45,2815.3,2814.7,0.425]
["bitfinex","ETHUSD",1645841527479,1.08629358,2814.8,2814.7,0.425]
["bitfinex","ETHUSD",1645841527682,7.45,2815.3,2814.7,0.425]
["bitfinex","ETHUSD",1645841527882,0.00495266,2815.1,2814.7,0.425]
["bitfinex","ETHUSD",1645841528681,7.45,2815.3,2814.7,0.425]
["bitfinex","ETHUSD",1645841528985,7.45,2815.3,2813.7,0.56319997]
["bitfinex","ETHUSD",1645841528986,0.00495266,2815.0,2813.7,0.56319997]
["bitfinex","ETHUSD",1645841529184,0.00495266,2815.0,2813.5,0.425]
["bitfinex","ETHUSD",1645841529185,0.3546,2814.8,2813.5,0.425]
["bitfinex","ETHUSD",1645841529383,8.1046,2814.8,2813.5,0.425]
["bitfinex","ETHUSD",1645841529784,1.41614427,2814.1,2813.5,1.68460426]
["bitfinex","ETHUSD",1645841530015,0.1421,2814.7,2813.5,1.68460426]
["bitfinex","ETHUSD",1645841530205,0.00495266,2814.3,2813.5,12.51460426]
["bitfinex","ETHUSD",1645841530405,0.00495266,2814.3,2813.5,12.86920426]
["bitfinex","ETHUSD",1645841531109,1.43013782,2814.7,2814.1,1.43525045]
["bitfinex","ETHUSD",1645841531309,1.43013782,2814.7,2814.2,0.425]
["bitfinex","ETHUSD",1645841531310,0.01980769,2814.5,2814.2,0.425]
["bitfinex","ETHUSD",1645841532110,0.00302205,2815.0,2814.2,0.425]
["bitfinex","ETHUSD",1645841532410,0.00409701,2814.5,2814.2,0.425]
["bitfinex","ETHUSD",1645841533317,0.00409701,2814.5,2814.2,11.555]
["bitfinex","ETHUSD",1645841533512,0.00302205,2815.2,2814.4,1.77621]
["bitfinex","ETHUSD",1645841533749,0.04271644,2815.6,2814.4,12.60621]
["bitfinex","ETHUSD",1645841533750,0.00409701,2814.5,2814.4,12.60621]
["bitfinex","ETHUSD",1645841534150,0.00409701,2814.5,2814.4,1.77621]
["bitfinex","ETHUSD",1645841534351,0.00409701,2814.5,2814.4,0.425]
["bitfinex","ETHUSD",1645841534550,0.12591901,2814.6,2814.4,0.425]
["bitfinex","ETHUSD",1645841534750,0.12591901,2814.6,2814.0,0.425]
["bitfinex","ETHUSD",1645841534953,0.00302205,2814.5,2814.0,0.425]
["bitfinex","ETHUSD",1645841535149,0.13001602,2814.6,2814.0,0.425]
["bitfinex","ETHUSD",1645841535550,1.2766208,2814.6,2814.1,1.19710354]
["bitfinex","ETHUSD",1645841535753,1.62712379,2814.6,2813.8,1.77656]
["bitfinex","ETHUSD",1645841535955,3.8546,2814.5,2813.4,0.425]
["bitfinex","ETHUSD",1645841536151,0.00409701,2814.4,2813.4,0.425]
["bitfinex","ETHUSD",1645841536551,0.00409701,2814.4,2813.4,0.375]
["bitfinex","ETHUSD",1645841536756,1.29699832,2814.0,2813.4,1.42937641]
["bitfinex","ETHUSD",1645841536958,1.29699832,2814.0,2813.4,0.375]
["bitfinex","ETHUSD",1645841537355,1.29699832,2814.0,2813.2,1.0]
["bitfinex","ETHUSD",1645841537356,1.30120278,2814.0,2813.2,1.0]
["bitfinex","ETHUSD",1645841538008,1.30120278,2814.0,2813.2,2.24019166]
["bitfinex","ETHUSD",1645841538211,1.29699832,2814.0,2813.2,2.24019166]
["bitfinex","ETHUSD",1645841538410,0.00420446,2813.7,2813.2,2.24019166]
["bitfinex","ETHUSD",1645841539312,0.00302205,2813.9,2813.2,2.24019166]
["bitfinex","ETHUSD",1645841539514,1.29699832,2814.0,2813.2,1.0]
["bitfinex","ETHUSD",1645841539712,0.00420446,2813.6,2813.2,1.0]
["bitfinex","ETHUSD",1645841540612,0.00302205,2813.9,2813.4,1.16683412]
["bitfinex","ETHUSD",1645841540815,0.00418972,2813.5,2813.4,1.16683412]
["bitfinex","ETHUSD",1645841541854,0.00302205,2814.1,2813.4,1.16683412]
["bitfinex","ETHUSD",1645841542052,0.01675638,2814.0,2813.6,11.1846]
["bitfinex","ETHUSD",1645841542251,0.01675638,2814.0,2813.7,12.14325]
["bitfinex","ETHUSD",1645841542651,0.01675638,2814.0,2813.8,0.1421]
["bitfinex","ETHUSD",1645841542849,0.01675638,2814.0,2813.9,0.425]
["bitfinex","ETHUSD",1645841543050,0.06262481,2814.3,2813.9,1.61989684]
["bitfinex","ETHUSD",1645841543250,0.00418972,2814.0,2813.9,2.80815684]
["bitfinex","ETHUSD",1645841543652,0.00418972,2814.0,2813.9,1.31326]
["bitfinex","ETHUSD",1645841543865,0.00418972,2814.0,2813.5,0.23652012]
["bitfinex","ETHUSD",1645841543866,0.00418972,2814.0,2813.4,0.425]
["bitfinex","ETHUSD",1645841544053,0.00418972,2814.0,2813.2,0.425]
["bitfinex","ETHUSD",1645841544254,0.06262481,2814.3,2813.2,0.425]
["bitfinex","ETHUSD",1645841544656,0.00420235,2814.1,2813.2,0.425]
["bitfinex","ETHUSD",1645841544853,1.35897759,2814.0,2813.4,1.31102618]
["bitfinex","ETHUSD",1645841545709,0.00302175,2814.5,2813.4,1.61102618]
["bitfinex","ETHUSD",1645841545710,0.00420235,2813.8,2813.4,1.61102618]
["bitfinex","ETHUSD",1645841545911,0.00420235,2813.8,2813.6,0.26405583]
["bitfinex","ETHUSD",1645841546109,0.01680688,2814.3,2813.8,11.1846]
["bitfinex","ETHUSD",1645841546309,0.01680688,2814.3,2814.1,0.22364326]
["bitfinex","ETHUSD",1645841546310,6.88e-06,2814.3,2814.1,0.22364326]
["bitfinex","ETHUSD",1645841546511,0.00302175,2815.2,2814.2,11.7517]
["bitfinex","ETHUSD",1645841546708,0.00302175,2815.2,2814.4,11.1846]
["bitfinex","ETHUSD",1645841546910,7.45,2815.3,2815.1,1.31507022]
["bitfinex","ETHUSD",1645841547211,0.28694179,2814.9,2814.8,11.3255179]
["bitfinex","ETHUSD",1645841547406,7.45,2815.3,2814.8,11.28878512]
["bitfinex","ETHUSD",1645841547609,7.45,2815.3,2814.9,0.425]
["bitfinex","ETHUSD",1645841548211,0.0041899,2815.2,2814.9,0.425]
["bitfinex","ETHUSD",1645841549154,1.420631,2815.2,2814.9,0.425]
["bitfinex","ETHUSD",1645841549356,1.4248209,2815.2,2814.5,1.425]
["bitfinex","ETHUSD",1645841549556,1.42784265,2815.2,2814.5,1.425]
["bitfinex","ETHUSD",1645841549760,1.42784265,2815.2,2814.5,0.425]
["bitfinex","ETHUSD",1645841550356,1.42365275,2815.2,2814.5,0.425]
["bitfinex","ETHUSD",1645841550555,0.0041899,2815.0,2814.5,0.425]
["bitfinex","ETHUSD",1645841550759,0.0041899,2815.0,2814.0,1.78145191]
["bitfinex","ETHUSD",1645841550958,0.0041899,2815.0,2814.0,0.00513191]
["bitfinex","ETHUSD",1645841551158,0.00721165,2815.0,2814.0,0.00513191]
["bitfinex","ETHUSD",1645841551367,0.00302175,2815.0,2813.9,4.4816]
["bitfinex","ETHUSD",1645841551566,0.00302175,2815.0,2814.2,1.3097866]
["bitfinex","ETHUSD",1645841551765,0.004139,2814.6,2814.0,0.43009872]
["bitfinex","ETHUSD",1645841551963,0.004139,2814.6,2814.1,0.425]
["bitfinex","ETHUSD",1645841552799,0.004139,2814.6,2814.0,0.00509872]
["bitfinex","ETHUSD",1645841552800,1.21505964,2814.5,2814.0,0.00509872]
["bitfinex","ETHUSD",1645841553000,1.21919864,2814.5,2814.0,0.00509865]
["bitfinex","ETHUSD",1645841553399,1.82379864,2814.5,2814.0,0.00509865]
["bitfinex","ETHUSD",1645841554198,1.82379864,2814.5,2813.4,2.7718]
["bitfinex","ETHUSD",1645841554199,1.18993205,2813.9,2813.4,2.7718]
["bitfinex","ETHUSD",1645841554403,1.18993205,2813.9,2813.3,1.099211]
["bitfinex","ETHUSD",1645841554601,0.36176068,2814.4,2813.3,1.099211]
["bitfinex","ETHUSD",1645841555011,0.35762175,2814.4,2813.3,1.099211]
["bitfinex","ETHUSD",1645841555402,0.3546,2814.3,2813.7,0.00510283]
["bitfinex","ETHUSD",1645841555702,0.00716755,2814.4,2813.7,0.00510283]
["bitfinex","ETHUSD",1645841555703,0.1462458,2814.4,2813.7,0.00510283]
["bitfinex","ETHUSD",1645841555907,0.14926755,2814.4,2813.7,0.00510283]
["bitfinex","ETHUSD",1645841556108,0.1462458,2814.4,2813.7,0.00510283]
["bitfinex","ETHUSD",1645841556355,0.25,2814.5,2813.4,0.425]
["bitfinex","ETHUSD",1645841556556,0.00302175,2814.3,2813.9,0.00510255]
["bitfinex","ETHUSD",1645841556760,0.00414609,2814.4,2813.9,0.00510255]
["bitfinex","ETHUSD",1645841556761,1.29455015,2814.1,2813.9,0.00510255]
["bitfinex","ETHUSD",1645841556957,1.29455015,2814.1,2813.2,2.10709255]
["bitfinex","ETHUSD",1645841557160,0.00302175,2814.0,2813.2,2.10709255]
["bitfinex","ETHUSD",1645841557857,0.00302175,2814.0,2813.2,2.99558255]
["bitfinex","ETHUSD",1645841558057,0.00302175,2814.4,2813.3,0.1421]
["bitfinex","ETHUSD",1645841558258,0.00302175,2814.4,2813.4,0.425]
["bitfinex","ETHUSD",1645841558758,1.50548355,2814.4,2813.4,0.425]
["bitfinex","ETHUSD",1645841558957,1.43381305,2814.3,2813.8,0.00510605]
["bitfinex","ETHUSD",1645841559557,1.55906266,2814.3,2813.8,0.00510605]
["bitfinex","ETHUSD",1645841560203,1.55906288,2814.3,2813.8,0.00510612]
["bitfinex","ETHUSD",1645841561610,0.12940752,2814.3,2813.8,0.00510612]
["bitfinex","ETHUSD",1645841561809,0.12940752,2814.3,2813.8,0.43010612]
["bitfinex","ETHUSD",1645841562011,0.12940752,2814.3,2813.9,0.1421]
["bitfinex","ETHUSD",1645841562209,0.0278757,2814.3,2814.1,10.83]
["bitfinex","ETHUSD",1645841562409,0.00302175,2815.2,2814.2,11.80366558]
["bitfinex","ETHUSD",1645841562605,7.45,2815.4,2814.2,11.80366558]
["bitfinex","ETHUSD",1645841562606,1.50498987,2815.3,2814.3,3.6421]
["bitfinex","ETHUSD",1645841562810,1.50498987,2815.3,2814.4,0.425]
["bitfinex","ETHUSD",1645841562811,0.01662149,2814.9,2814.4,0.425]
["bitfinex","ETHUSD",1645841563009,0.01662149,2814.9,2814.4,2.20118]
["bitfinex","ETHUSD",1645841563607,0.01662149,2814.9,2814.4,0.425]
["bitfinex","ETHUSD",1645841563851,0.00415644,2814.8,2814.4,1.69396758]
["bitfinex","ETHUSD",1645841564452,0.27840147,2815.2,2814.4,1.69396758]
["bitfinex","ETHUSD",1645841564650,1.50205318,2815.1,2814.4,1.69396758]
["bitfinex","ETHUSD",1645841564851,0.00415644,2814.7,2814.4,1.69396758]
["bitfinex","ETHUSD",1645841565452,0.00415644,2814.7,2814.4,0.425]
["bitfinex","ETHUSD",1645841565651,0.00415644,2814.7,2814.0,3.0917]
["bitfinex","ETHUSD",1645841565652,0.00415644,2814.7,2814.0,2.5167]
["bitfinex","ETHUSD",1645841566051,0.25,2814.8,2814.0,2.5167]
["bitfinex","ETHUSD",1645841566253,1.5022443,2814.7,2814.0,0.425]
["bitfinex","ETHUSD",1645841566659,1.16981739,2814.5,2814.0,1.6755824]
["bitfinex","ETHUSD",1645841567812,1.16981739,2814.5,2814.0,0.425]
["bitfinex","ETHUSD",1645841569016,1.50239099,2814.4,2814.0,0.425]
["bitfinex","ETHUSD",1645841569214,1.78079246,2814.4,2813.6,0.1421]
["bitfinex","ETHUSD",1645841569417,1.16981739,2814.5,2813.5,1.5506]
["bitfinex","ETHUSD",1645841569418,1.78079246,2814.3,2813.5,1.5506]
["bitfinex","ETHUSD",1645841569614,1.50239099,2814.2,2813.5,1.5506]
["bitfinex","ETHUSD",1645841569817,1.50239099,2814.2,2814.1,0.00567684]
["bitfinex","ETHUSD",1645841570018,1.50239099,2814.2,2813.4,0.425]
["bitfinex","ETHUSD",1645841570019,0.01135368,2814.0,2813.4,0.425]
["bitfinex","ETHUSD",1645841570217,1.33726194,2814.0,2813.5,1.37130689]
["bitfinex","ETHUSD",1645841570417,1.33726194,2814.0,2813.4,0.425]
["bitfinex","ETHUSD",1645841571662,1.33726194,2814.0,2813.4,1.83216618]
["bitfinex","ETHUSD",1645841571863,0.01135368,2814.0,2813.4,1.83216618]
["bitfinex","ETHUSD",1645841573363,0.01135368,2814.0,2813.6,0.00421993]
["bitfinex","ETHUSD",1645841574362,0.01135368,2814.0,2813.4,1.83216618]
["bitfinex","ETHUSD",1645841574564,0.01135368,2814.0,2813.7,0.00567822]
["bitfinex","ETHUSD",1645841575198,0.01135368,2814.0,2813.7,0.43067822]
["bitfinex","ETHUSD",1645841575399,0.01135368,2814.0,2813.7,0.425]
["bitfinex","ETHUSD",1645841575701,0.01135368,2814.0,2813.7,1.425]
["bitfinex","ETHUSD",1645841575903,0.01135368,2814.0,2813.7,0.87277814]
["bitfinex","ETHUSD",1645841576103,0.01135368,2814.0,2813.8,2.38836]
["bitfinex","ETHUSD",1645841576308,0.01135368,2814.0,2813.9,16.79461606]
["bitfinex","ETHUSD",1645841576505,0.01135368,2814.0,2813.9,18.23671606]
["bitfinex","ETHUSD",1645841576704,0.01135368,2814.0,2813.9,19.23671606]
["bitfinex","ETHUSD",1645841577105,0.01135368,2814.0,2813.9,20.65307066]
["bitfinex","ETHUSD",1645841577306,0.01135368,2814.0,2813.9,20.3899646]
["bitfinex","ETHUSD",1645841577509,0.01135368,2814.0,2813.9,6.0599646]
["bitfinex","ETHUSD",1645841578110,5.368e-05,2814.0,2813.9,8.39341673]
["bitfinex","ETHUSD",1645841578312,0.1421,2815.7,2813.9,8.39341673]
["bitfinex","ETHUSD",1645841578313,0.00300786,2815.3,2814.0,1.40375976]
["bitfinex","ETHUSD",1645841578512,0.66295102,2815.8,2814.4,11.1846]
["bitfinex","ETHUSD",1645841578513,0.00300786,2815.5,2814.4,11.1846]
["bitfinex","ETHUSD",1645841578794,0.00300786,2815.7,2814.7,11.1846]
["bitfinex","ETHUSD",1645841578989,0.00300786,2815.8,2815.0,11.1846]
["bitfinex","ETHUSD",1645841579286,8.11295102,2816.7,2815.8,1.32246478]
["bitfinex","ETHUSD",1645841579287,0.00300786,2816.0,2815.8,1.32246478]
["bitfinex","ETHUSD",1645841579494,1.50149779,2816.2,2815.9,0.425]
["bitfinex","ETHUSD",1645841579691,0.3546,2816.5,2815.9,0.425]
["bitfinex","ETHUSD",1645841579895,1.85602346,2816.4,2815.9,0.425]
["bitfinex","ETHUSD",1645841580094,0.3546,2816.2,2815.2,2.3828]
["bitfinex","ETHUSD",1645841580291,0.3546,2816.0,2815.2,0.425]
["bitfinex","ETHUSD",1645841580489,5.00142346,2816.1,2815.2,0.425]
["bitfinex","ETHUSD",1645841580490,1.85602346,2815.9,2815.2,0.425]
["bitfinex","ETHUSD",1645841580694,1.50142346,2815.8,2815.2,0.425]
["bitfinex","ETHUSD",1645841581298,0.3546,2815.7,2815.2,0.425]
["bitfinex","ETHUSD",1645841581493,5.00142346,2815.8,2814.8,1.6158]
["bitfinex","ETHUSD",1645841581494,0.3546,2815.5,2814.8,1.6158]
["bitfinex","ETHUSD",1645841581697,5.00142346,2815.6,2814.6,1.0]
["bitfinex","ETHUSD",1645841581698,0.3546,2815.3,2814.6,1.0]
["bitfinex","ETHUSD",1645841581894,0.35760786,2815.5,2814.6,1.425]
["bitfinex","ETHUSD",1645841582092,0.00300786,2815.3,2814.6,0.425]
["bitfinex","ETHUSD",1645841582295,0.00486766,2815.6,2814.6,0.425]
["bitfinex","ETHUSD",1645841582296,0.00787552,2815.6,2815.1,5.0]
["bitfinex","ETHUSD",1645841582525,2.40248579,2816.0,2815.1,5.0]
["bitfinex","ETHUSD",1645841582526,0.00300786,2816.0,2815.3,14.05607808]
["bitfinex","ETHUSD",1645841582717,7.86e-06,2816.0,2815.9,0.01252363]
["bitfinex","ETHUSD",1645841582916,1.01755102,2817.6,2816.1,11.1846]
["bitfinex","ETHUSD",1645841583115,9.8234,2818.4,2816.1,11.1846]
["bitfinex","ETHUSD",1645841583116,1.0,2818.5,2816.4,9.0]
["bitfinex","ETHUSD",1645841583317,0.66438586,2819.9,2818.4,5.20289877]
["bitfinex","ETHUSD",1645841583518,0.52603556,2821.1,2818.4,5.20289877]
["bitfinex","ETHUSD",1645841583519,0.88584782,2820.5,2819.0,5.0]
["bitfinex","ETHUSD",1645841583715,1.76517186,2821.4,2819.0,5.0]
["bitfinex","ETHUSD",1645841583716,0.66445838,2821.3,2819.8,0.3]
["bitfinex","ETHUSD",1645841583915,0.78908638,2821.6,2819.9,0.26179503]
["bitfinex","ETHUSD",1645841584117,0.05684235,2820.5,2819.9,1.64117953]
["bitfinex","ETHUSD",1645841584320,0.05684235,2820.5,2820.1,0.3]
["bitfinex","ETHUSD",1645841584522,0.05684235,2820.5,2820.2,1.31117]
["bitfinex","ETHUSD",1645841584523,0.00545645,2820.3,2820.2,1.31117]
["bitfinex","ETHUSD",1645841584921,0.06116195,2820.3,2820.2,1.31117]
["bitfinex","ETHUSD",1645841585121,0.0557055,2820.3,2820.2,0.425]
["bitfinex","ETHUSD",1645841585723,1.34180275,2820.3,2820.2,0.425]
["bitfinex","ETHUSD",1645841585925,1.34180275,2820.3,2819.8,0.425]
["bitfinex","ETHUSD",1645841586356,0.05513708,2820.2,2819.8,0.425]
["bitfinex","ETHUSD",1645841586854,0.05456865,2820.1,2819.8,0.425]
["bitfinex","ETHUSD",1645841587252,0.05400023,2820.0,2819.8,0.425]
["bitfinex","ETHUSD",1645841587453,0.05400023,2820.0,2819.2,0.8867]
["bitfinex","ETHUSD",1645841587656,0.05400023,2820.0,2818.9,1.77339]
["bitfinex","ETHUSD",1645841587657,0.05343181,2819.9,2819.1,0.425]
["bitfinex","ETHUSD",1645841587855,0.05343181,2819.9,2819.0,0.425]
["bitfinex","ETHUSD",1645841588258,0.05286338,2819.8,2819.0,0.425]
["bitfinex","ETHUSD",1645841588455,0.05584714,2819.8,2818.7,1.18233178]
["bitfinex","ETHUSD",1645841588661,0.05229496,2819.7,2818.5,0.27999997]
["bitfinex","ETHUSD",1645841588855,0.05229496,2819.7,2818.6,3.925]
["bitfinex","ETHUSD",1645841589056,0.55,2820.1,2818.6,4.81191]
["bitfinex","ETHUSD",1645841589057,0.05172654,2819.6,2818.6,4.81191]
["bitfinex","ETHUSD",1645841589257,0.00479909,2819.4,2818.6,5.69871]
["bitfinex","ETHUSD",1645841589558,0.00479909,2819.4,2818.6,6.69871]
["bitfinex","ETHUSD",1645841589758,0.05002127,2819.3,2818.9,1.34785364]
["bitfinex","ETHUSD",1645841590025,0.05002127,2819.3,2819.0,0.5668]
["bitfinex","ETHUSD",1645841590227,0.04945284,2819.2,2819.1,0.88665]
["bitfinex","ETHUSD",1645841590430,2.64929022,2821.4,2819.4,9.0]
["bitfinex","ETHUSD",1645841590431,0.08369022,2821.4,2819.4,9.0]
["bitfinex","ETHUSD",1645841590635,0.1852796,2822.1,2821.3,5.0]
["bitfinex","ETHUSD",1645841590833,1.76517186,2823.1,2821.3,5.0]
["bitfinex","ETHUSD",1645841590834,4.12681041,2823.3,2822.5,1.04067189]
["bitfinex","ETHUSD",1645841591030,4.12681041,2823.3,2822.6,0.425]
["bitfinex","ETHUSD",1645841591031,1.2685203,2823.3,2822.6,0.425]
["bitfinex","ETHUSD",1645841591237,0.1416,2823.2,2822.6,0.425]
["bitfinex","ETHUSD",1645841591433,1.1730825,2822.3,2821.9,1.0]
["bitfinex","ETHUSD",1645841591636,1.1730825,2822.3,2822.0,0.425]
["bitfinex","ETHUSD",1645841592033,1.01865621,2822.1,2822.0,0.425]
["bitfinex","ETHUSD",1645841592631,1.1730825,2822.3,2821.4,0.13819997]
["bitfinex","ETHUSD",1645841592834,1.1730825,2822.3,2821.7,0.425]
["bitfinex","ETHUSD",1645841593033,1.1730825,2822.3,2821.5,0.425]
["bitfinex","ETHUSD",1645841593232,1.1730825,2822.3,2821.5,0.5667]
["bitfinex","ETHUSD",1645841593432,1.1730825,2822.3,2821.7,1.77175]
["bitfinex","ETHUSD",1645841593633,1.1730825,2822.3,2821.8,1.8667012]
["bitfinex","ETHUSD",1645841593857,0.6730825,2822.3,2821.8,1.8667012]
["bitfinex","ETHUSD",1645841594256,0.6730825,2822.3,2821.8,0.425]
["bitfinex","ETHUSD",1645841594457,0.6730825,2822.3,2821.9,0.88587]
["bitfinex","ETHUSD",1645841595157,0.00141792,2822.2,2821.9,0.88587]
["bitfinex","ETHUSD",1645841595358,0.00141792,2822.2,2821.9,0.425]
["bitfinex","ETHUSD",1645841596060,0.6730825,2822.3,2821.4,0.13819997]
["bitfinex","ETHUSD",1645841596268,0.00471266,2822.2,2821.7,0.425]
["bitfinex","ETHUSD",1645841596861,1.4249871,2821.9,2821.7,0.425]
["bitfinex","ETHUSD",1645841597264,1.4249871,2821.9,2821.1,0.1416]
["bitfinex","ETHUSD",1645841597513,1.73267138,2821.9,2820.4,0.425]
["bitfinex","ETHUSD",1645841597714,1.43267138,2821.9,2820.4,0.425]
["bitfinex","ETHUSD",1645841598011,1.0252944,2821.3,2820.6,1.14876406]
["bitfinex","ETHUSD",1645841598215,0.00297162,2821.7,2820.7,0.1417]
["bitfinex","ETHUSD",1645841598415,0.13819997,2822.2,2820.7,0.1417]
["bitfinex","ETHUSD",1645841598416,0.00297162,2822.1,2820.7,0.1417]
["bitfinex","ETHUSD",1645841598818,0.00471266,2821.1,2820.7,0.1417]
["bitfinex","ETHUSD",1645841599018,0.00471266,2821.1,2820.4,1.25306]
["bitfinex","ETHUSD",1645841599219,0.00471266,2821.1,2820.4,1.55306]
["bitfinex","ETHUSD",1645841599420,0.00471266,2821.1,2820.4,0.3667]
["bitfinex","ETHUSD",1645841599619,0.00297162,2821.8,2820.0,0.8865]
["bitfinex","ETHUSD",1645841599620,5.0,2821.6,2820.0,0.8865]
["bitfinex","ETHUSD",1645841599822,1.35847634,2820.3,2819.7,0.425]
["bitfinex","ETHUSD",1645841600020,1.35847634,2820.3,2819.9,0.1418]
["bitfinex","ETHUSD",1645841600217,1.35847634,2820.3,2819.6,0.1418]
["bitfinex","ETHUSD",1645841600419,0.00297162,2820.2,2819.6,1.77306]
["bitfinex","ETHUSD",1645841600619,0.00297162,2820.8,2819.7,5.17622913]
["bitfinex","ETHUSD",1645841600820,1.0,2821.9,2819.7,4.95338]
["bitfinex","ETHUSD",1645841601020,0.00297162,2821.4,2819.8,5.27255]
["bitfinex","ETHUSD",1645841601280,0.01884783,2820.5,2820.0,1.0]
["bitfinex","ETHUSD",1645841601473,0.01884783,2820.5,2820.2,1.77258]
["bitfinex","ETHUSD",1645841601776,1.32959997,2822.2,2820.5,0.22583595]
["bitfinex","ETHUSD",1645841601777,0.00297162,2821.8,2820.5,0.22583595]
["bitfinex","ETHUSD",1645841601971,0.00297162,2821.8,2820.3,1.45309]
["bitfinex","ETHUSD",1645841601972,0.00297162,2821.3,2820.6,0.425]
["bitfinex","ETHUSD",1645841602169,0.13819997,2822.2,2820.7,0.425]
["bitfinex","ETHUSD",1645841602170,0.00297162,2822.1,2820.7,0.425]
["bitfinex","ETHUSD",1645841602370,0.00297162,2822.1,2820.8,0.1416]
["bitfinex","ETHUSD",1645841602575,0.00297162,2822.1,2820.9,0.425]
["bitfinex","ETHUSD",1645841602770,1.202952,2821.9,2821.1,0.88602]
["bitfinex","ETHUSD",1645841602970,1.202952,2821.9,2821.2,0.425]
["bitfinex","ETHUSD",1645841603569,0.00141154,2821.6,2821.2,0.425]
["bitfinex","ETHUSD",1645841604373,0.00297162,2821.8,2821.2,0.425]
["bitfinex","ETHUSD",1645841604570,1.202952,2821.9,2821.2,0.425]
["bitfinex","ETHUSD",1645841604771,1.202952,2821.9,2821.3,0.88602]
["bitfinex","ETHUSD",1645841604772,0.00465805,2821.5,2821.3,0.88602]
["bitfinex","ETHUSD",1645841605215,0.00465805,2821.5,2820.1,0.16981838]
["bitfinex","ETHUSD",1645841605413,0.00465805,2821.5,2820.0,1.0]
["bitfinex","ETHUSD",1645841605616,0.3546,2821.4,2820.0,1.425]
["bitfinex","ETHUSD",1645841605814,0.14477162,2821.3,2820.0,1.425]
["bitfinex","ETHUSD",1645841606015,0.00465805,2821.0,2820.2,0.00565439]
["bitfinex","ETHUSD",1645841607222,0.00297162,2821.1,2820.2,0.0042566]
["bitfinex","ETHUSD",1645841607621,1.04727433,2820.6,2820.2,0.0042566]
["bitfinex","ETHUSD",1645841608020,1.04727433,2820.6,2820.0,1.45327]
["bitfinex","ETHUSD",1645841608221,1.04727433,2820.6,2819.5,0.25]
["bitfinex","ETHUSD",1645841608222,3.5,2820.5,2819.5,0.25]
["bitfinex","ETHUSD",1645841608424,3.5,2820.5,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841608425,0.00297162,2820.5,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841608621,1.05107352,2820.6,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841608856,1.40567352,2820.6,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841609058,0.1418,2820.5,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841609355,0.1418,2820.5,2819.5,1.0]
["bitfinex","ETHUSD",1645841609561,0.00297162,2820.4,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841609757,0.1418,2820.5,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841609958,1.40567352,2820.6,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841610558,1.40567352,2820.6,2819.1,0.1418]
["bitfinex","ETHUSD",1645841610559,0.3546,2820.4,2819.2,1.425]
["bitfinex","ETHUSD",1645841610760,0.4964,2820.4,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841610959,0.00297162,2820.3,2820.2,0.0050109]
["bitfinex","ETHUSD",1645841611159,0.00776477,2819.9,2819.2,1.0]
["bitfinex","ETHUSD",1645841611364,1.31406676,2819.7,2819.2,1.0]
["bitfinex","ETHUSD",1645841611563,0.00776477,2819.9,2819.2,1.0]
["bitfinex","ETHUSD",1645841611762,0.3546,2819.4,2818.8,12.29791868]
["bitfinex","ETHUSD",1645841611964,0.3546,2819.4,2818.8,11.41107868]
["bitfinex","ETHUSD",1645841611965,5.0,2819.1,2818.8,11.41107868]
["bitfinex","ETHUSD",1645841612164,0.25,2819.4,2817.2,11.41107868]
["bitfinex","ETHUSD",1645841612165,0.3546,2819.0,2817.2,11.41107868]
["bitfinex","ETHUSD",1645841612363,0.00297162,2819.0,2817.5,1.24184]
["bitfinex","ETHUSD",1645841612616,5.00776477,2819.9,2817.6,15.80684498]
["bitfinex","ETHUSD",1645841612617,0.00297162,2819.3,2817.6,15.80684498]
["bitfinex","ETHUSD",1645841612813,1.18189229,2819.2,2818.1,11.1846]
["bitfinex","ETHUSD",1645841613015,0.00297162,2819.1,2818.7,0.88677]
["bitfinex","ETHUSD",1645841613214,0.36236477,2819.9,2818.8,0.425]
["bitfinex","ETHUSD",1645841613215,0.00297162,2819.8,2818.8,0.425]
["bitfinex","ETHUSD",1645841613513,0.00297162,2819.8,2818.9,0.425]
["bitfinex","ETHUSD",1645841613718,0.00297162,2819.8,2818.9,0.9256]
["bitfinex","ETHUSD",1645841613912,0.00297162,2819.8,2818.9,0.4256]
["bitfinex","ETHUSD",1645841614114,0.45713639,2820.3,2818.9,0.4256]
["bitfinex","ETHUSD",1645841614314,0.45713639,2820.3,2818.8,1.02862]
["bitfinex","ETHUSD",1645841614315,0.75713639,2820.3,2818.8,1.02862]
["bitfinex","ETHUSD",1645841614514,0.25,2820.2,2818.8,1.45362]
["bitfinex","ETHUSD",1645841615318,0.01294225,2820.6,2819.1,5.0]
["bitfinex","ETHUSD",1645841615621,0.01294225,2820.6,2819.5,0.01280457]
["bitfinex","ETHUSD",1645841615622,0.00466143,2820.6,2819.5,0.01280457]
["bitfinex","ETHUSD",1645841615817,0.00466143,2820.6,2819.6,0.425]
["bitfinex","ETHUSD",1645841616469,0.1418,2821.1,2819.6,0.425]
["bitfinex","ETHUSD",1645841616470,1.28249519,2819.9,2819.6,0.425]
["bitfinex","ETHUSD",1645841616872,1.28249519,2819.9,2819.0,1.91495]
["bitfinex","ETHUSD",1645841617071,1.28249519,2819.9,2819.0,1.27335]
["bitfinex","ETHUSD",1645841617471,1.28249519,2819.9,2818.9,0.8668]
["bitfinex","ETHUSD",1645841617670,1.28249519,2819.9,2818.9,0.5668]
["bitfinex","ETHUSD",1645841617671,1.15986986,2819.2,2818.9,0.5668]
["bitfinex","ETHUSD",1645841617871,1.15986986,2819.2,2818.9,0.425]
["bitfinex","ETHUSD",1645841618070,0.3546,2820.0,2818.9,0.425]
["bitfinex","ETHUSD",1645841618673,0.1418,2820.5,2818.9,0.425]
["bitfinex","ETHUSD",1645841618869,0.6046,2820.4,2818.9,0.425]
["bitfinex","ETHUSD",1645841619073,0.3546,2820.2,2818.9,0.425]
["bitfinex","ETHUSD",1645841619271,1.10912727,2819.2,2818.9,0.425]
["bitfinex","ETHUSD",1645841619473,1.10912727,2819.2,2818.8,1.91527]
["bitfinex","ETHUSD",1645841619474,1.10912727,2819.2,2818.8,0.1418]
["bitfinex","ETHUSD",1645841619671,1.10912727,2819.2,2818.7,0.8]
["bitfinex","ETHUSD",1645841619877,3.5,2820.3,2818.8,1.31182]
["bitfinex","ETHUSD",1645841620107,3.5,2821.0,2818.9,1.77319]
["bitfinex","ETHUSD",1645841620312,3.5,2821.0,2819.0,0.425]
["bitfinex","ETHUSD",1645841620512,0.00466052,2820.6,2819.1,0.1416]
["bitfinex","ETHUSD",1645841620713,0.00466052,2820.6,2819.3,1.77319]
["bitfinex","ETHUSD",1645841620913,1.28774531,2819.8,2819.3,1.91479]
["bitfinex","ETHUSD",1645841621514,1.28774531,2819.8,2819.4,0.00565309]
["bitfinex","ETHUSD",1645841622519,0.00295703,2820.6,2819.3,1.91479]
["bitfinex","ETHUSD",1645841622717,0.00295703,2820.6,2819.4,0.725]
["bitfinex","ETHUSD",1645841622919,0.00295703,2820.6,2819.5,0.14725301]
["bitfinex","ETHUSD",1645841622920,0.00466159,2820.6,2819.5,0.14725301]
["bitfinex","ETHUSD",1645841623119,0.00466159,2820.6,2819.6,0.425]
["bitfinex","ETHUSD",1645841623518,1.39633601,2820.1,2819.6,1.425]
["bitfinex","ETHUSD",1645841623761,0.00466159,2820.6,2819.6,2.31157]
["bitfinex","ETHUSD",1645841623957,0.00295703,2820.9,2819.6,1.31157]
["bitfinex","ETHUSD",1645841624156,0.00295703,2820.9,2819.6,1.61157]
["bitfinex","ETHUSD",1645841624361,0.00295703,2821.1,2819.7,0.85]
["bitfinex","ETHUSD",1645841624762,0.00295703,2821.1,2819.8,0.425]
["bitfinex","ETHUSD",1645841624963,1.23645335,2820.3,2819.8,0.425]
["bitfinex","ETHUSD",1645841626666,1.23645335,2820.3,2819.2,1.425]
["bitfinex","ETHUSD",1645841626864,1.23645335,2820.3,2819.2,0.425]
["bitfinex","ETHUSD",1645841626865,0.00295703,2820.2,2819.2,0.425]
["bitfinex","ETHUSD",1645841627266,0.00295703,2820.2,2819.4,1.09781843]
["bitfinex","ETHUSD",1645841627517,0.00295703,2820.2,2819.5,0.425]
["bitfinex","ETHUSD",1645841627915,1.24112965,2820.3,2819.5,1.2746]
["bitfinex","ETHUSD",1645841628117,0.00295703,2820.2,2819.5,1.5746]
["bitfinex","ETHUSD",1645841628319,0.0046763,2820.3,2819.6,11.1846]
["bitfinex","ETHUSD",1645841628522,0.0046763,2820.3,2819.7,2.55253]
["bitfinex","ETHUSD",1645841628719,0.0046763,2820.3,2819.7,3.55253]
["bitfinex","ETHUSD",1645841628922,0.00467655,2820.3,2819.7,4.34753]
["bitfinex","ETHUSD",1645841629120,0.00467655,2820.3,2819.7,3.85253]
["bitfinex","ETHUSD",1645841629321,1.1287674,2820.3,2819.7,3.49793]
["bitfinex","ETHUSD",1645841629522,1.1287674,2820.3,2819.7,4.34753]
["bitfinex","ETHUSD",1645841629722,1.12409085,2820.3,2819.7,4.34753]
["bitfinex","ETHUSD",1645841629922,1.12876765,2820.3,2819.7,4.34753]
["bitfinex","ETHUSD",1645841630921,1.12409085,2820.3,2819.7,4.34753]
["bitfinex","ETHUSD",1645841631123,1.12876765,2820.3,2819.7,1.725]
["bitfinex","ETHUSD",1645841631371,1.12876765,2820.3,2819.7,0.725]
["bitfinex","ETHUSD",1645841631768,1.12876765,2820.3,2819.7,0.425]
["bitfinex","ETHUSD",1645841632168,1.12876765,2820.3,2819.2,1.77321]
["bitfinex","ETHUSD",1645841632169,1.12409085,2820.3,2819.2,3.07321]
["bitfinex","ETHUSD",1645841632369,0.00295703,2820.2,2819.4,0.00500844]
["bitfinex","ETHUSD",1645841632568,1.1279176,2820.3,2819.4,0.00500844]
["bitfinex","ETHUSD",1645841632768,0.00295703,2820.2,2819.4,0.00500844]
["bitfinex","ETHUSD",1645841632971,1.1279176,2820.3,2819.2,1.77522958]
["bitfinex","ETHUSD",1645841633169,0.00295703,2820.2,2819.2,2.77321]
["bitfinex","ETHUSD",1645841633369,1.21083252,2819.5,2819.2,2.77321]
["bitfinex","ETHUSD",1645841633568,0.00295703,2820.4,2819.2,1.77321]
["bitfinex","ETHUSD",1645841633773,0.4964,2820.6,2819.2,1.77321]
["bitfinex","ETHUSD",1645841633774,0.49935703,2820.6,2819.2,1.77321]
["bitfinex","ETHUSD",1645841633969,0.3546,2820.4,2819.2,1.77321]
["bitfinex","ETHUSD",1645841634170,0.14475703,2820.3,2819.2,1.77321]
["bitfinex","ETHUSD",1645841634568,0.3546,2820.2,2819.2,1.77321]
["bitfinex","ETHUSD",1645841634769,0.00295703,2820.1,2819.2,1.77321]
["bitfinex","ETHUSD",1645841635314,0.00295703,2820.2,2819.3,0.7796]
["bitfinex","ETHUSD",1645841635515,0.00295703,2820.5,2819.3,0.7796]
["bitfinex","ETHUSD",1645841635739,0.13819997,2821.2,2819.3,11.9096]
["bitfinex","ETHUSD",1645841635740,0.14475703,2820.9,2819.3,11.9096]
["bitfinex","ETHUSD",1645841635912,0.00295703,2820.5,2820.0,1.03473607]
["bitfinex","ETHUSD",1645841636112,1.426295,2820.6,2819.9,0.425]
["bitfinex","ETHUSD",1645841636317,0.49279997,2821.2,2819.9,0.425]
["bitfinex","ETHUSD",1645841636318,0.00295703,2820.5,2819.9,0.425]
["bitfinex","ETHUSD",1645841636516,0.49279997,2821.2,2820.0,0.88644]
["bitfinex","ETHUSD",1645841636517,0.00295703,2820.9,2820.0,0.88644]
["bitfinex","ETHUSD",1645841636718,0.00295703,2821.1,2820.1,0.7796]
["bitfinex","ETHUSD",1645841637318,0.00468962,2820.6,2820.1,0.7796]
["bitfinex","ETHUSD",1645841637517,0.00468962,2820.6,2820.4,1.77244]
["bitfinex","ETHUSD",1645841637717,0.00468962,2820.6,2820.4,2.19744]
["bitfinex","ETHUSD",1645841638121,1.19178889,2820.9,2820.4,2.19744]
["bitfinex","ETHUSD",1645841638319,0.00295703,2821.1,2820.4,2.19744]
["bitfinex","ETHUSD",1645841638518,0.00468962,2820.6,2820.4,2.19744]
["bitfinex","ETHUSD",1645841638761,0.00468962,2820.6,2820.4,2.49744]
["bitfinex","ETHUSD",1645841639055,0.00468962,2820.6,2820.4,2.47343099]
["bitfinex","ETHUSD",1645841639457,1.14905162,2821.2,2820.4,2.47343099]
["bitfinex","ETHUSD",1645841639656,1.14905162,2821.2,2820.6,0.85999573]
["bitfinex","ETHUSD",1645841639657,0.01875567,2821.1,2820.6,0.85999573]
["bitfinex","ETHUSD",1645841639856,0.01875567,2821.1,2820.6,1.15999573]
["bitfinex","ETHUSD",1645841640862,0.00468962,2821.0,2820.8,0.88615]
["bitfinex","ETHUSD",1645841641064,0.00468962,2821.0,2820.6,0.3]
["bitfinex","ETHUSD",1645841641261,0.00468962,2821.0,2820.4,3.47343099]
["bitfinex","ETHUSD",1645841641464,0.00468962,2821.0,2820.4,2.47343099]
["bitfinex","ETHUSD",1645841641762,0.00295703,2821.1,2820.4,3.47343099]
["bitfinex","ETHUSD",1645841641964,0.00382607,2820.8,2820.5,0.3546]
["bitfinex","ETHUSD",1645841642165,0.00382607,2820.8,2820.5,0.7796]
["bitfinex","ETHUSD",1645841642632,0.00382607,2820.8,2820.5,0.425]
["bitfinex","ETHUSD",1645841642836,0.00382607,2820.8,2820.3,1.3]
["bitfinex","ETHUSD",1645841643036,0.00295703,2821.6,2820.4,1.0]
["bitfinex","ETHUSD",1645841643237,0.00382607,2820.8,2820.3,0.88635]
["bitfinex","ETHUSD",1645841643433,0.00382607,2820.8,2820.4,0.425]
["bitfinex","ETHUSD",1645841643654,0.00382607,2820.8,2820.5,3.8546]
["bitfinex","ETHUSD",1645841643837,0.015302,2821.2,2820.6,14.65384681]
["bitfinex","ETHUSD",1645841644034,0.015302,2821.2,2820.8,0.35546015]
["bitfinex","ETHUSD",1645841644234,0.00295703,2822.2,2821.3,0.88594]
["bitfinex","ETHUSD",1645841644535,0.00295703,2822.2,2821.4,0.425]
["bitfinex","ETHUSD",1645841644734,0.6730825,2822.3,2821.4,0.425]
["bitfinex","ETHUSD",1645841644937,1.38958851,2821.8,2821.4,0.425]
["bitfinex","ETHUSD",1645841645336,1.38958851,2821.8,2821.1,1.8496]
["bitfinex","ETHUSD",1645841645538,1.74418851,2821.8,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841645738,0.00295703,2821.7,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841646375,1.27863226,2821.0,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841647576,0.00468006,2821.4,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841647775,0.00295703,2821.7,2820.8,0.42586015]
["bitfinex","ETHUSD",1645841647975,0.00295703,2821.9,2820.8,0.72586015]
["bitfinex","ETHUSD",1645841648177,1.49855563,2822.2,2820.8,0.72586015]
["bitfinex","ETHUSD",1645841648178,1.50151266,2822.2,2820.8,0.72586015]
["bitfinex","ETHUSD",1645841648379,0.00468006,2821.0,2820.9,3.5]
["bitfinex","ETHUSD",1645841648575,0.00468006,2821.0,2820.9,0.425]
["bitfinex","ETHUSD",1645841648775,0.00468006,2821.0,2820.9,1.425]
["bitfinex","ETHUSD",1645841648976,0.00468006,2821.0,2820.9,0.7796]
["bitfinex","ETHUSD",1645841649176,0.00468006,2821.0,2820.9,12.70048945]
["bitfinex","ETHUSD",1645841649375,0.00468006,2821.1,2820.9,16.20048945]
["bitfinex","ETHUSD",1645841649577,0.00468006,2821.1,2820.9,17.20048945]
["bitfinex","ETHUSD",1645841649877,0.00468006,2821.1,2821.0,1.40918846]
["bitfinex","ETHUSD",1645841650111,1.34159733,2821.5,2821.0,1.5746]
["bitfinex","ETHUSD",1645841650310,1.34159733,2821.5,2821.0,1.2746]
["bitfinex","ETHUSD",1645841650513,0.00468006,2821.1,2821.0,1.2746]
["bitfinex","ETHUSD",1645841650812,0.00468006,2821.1,2821.0,0.425]
["bitfinex","ETHUSD",1645841651017,0.00468006,2821.1,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841651417,0.00295703,2821.4,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841651614,1.34159733,2821.5,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841651813,0.00468006,2821.2,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841652513,0.00295703,2821.4,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841652713,1.34159733,2821.5,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841652914,0.00468006,2821.1,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841653766,0.00295703,2821.4,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841653959,1.34159733,2821.5,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841654259,0.00468006,2821.1,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841655057,0.00295703,2821.4,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841655260,0.00468006,2821.1,2821.0,12.07071]
["bitfinex","ETHUSD",1645841655459,0.00468006,2821.1,2821.0,12.68596141]
["bitfinex","ETHUSD",1645841655658,0.00468006,2821.1,2821.0,13.79571]
["bitfinex","ETHUSD",1645841656260,1.226519,2822.2,2821.5,1.39870363]
["bitfinex","ETHUSD",1645841656464,0.01871741,2821.6,2821.5,1.39870363]
["bitfinex","ETHUSD",1645841657264,0.01871741,2821.6,2821.5,13.30830363]
["bitfinex","ETHUSD",1645841657519,3.74132497,2822.8,2821.5,13.30830363]
["bitfinex","ETHUSD",1645841657520,2.53902497,2822.8,2821.6,7.5]
["bitfinex","ETHUSD",1645841657720,2.53902497,2822.8,2821.9,0.88564]
["bitfinex","ETHUSD",1645841657721,2.39742497,2822.8,2821.9,0.88564]
["bitfinex","ETHUSD",1645841658020,1.25440292,2823.3,2822.7,1.1878777]
["bitfinex","ETHUSD",1645841658219,3.6416,2824.0,2822.7,0.425]
["bitfinex","ETHUSD",1645841658418,1.49774774,2823.9,2822.7,0.7796]
["bitfinex","ETHUSD",1645841658622,1.49774774,2823.9,2822.7,0.425]
["bitfinex","ETHUSD",1645841658817,5.72967168,2824.0,2822.7,0.425]
["bitfinex","ETHUSD",1645841659021,0.00466836,2823.5,2822.3,1.0]
["bitfinex","ETHUSD",1645841659220,0.00466836,2823.5,2822.1,0.25]
["bitfinex","ETHUSD",1645841659420,0.00466836,2823.5,2821.9,2.1342]
["bitfinex","ETHUSD",1645841659421,0.3546,2823.3,2821.9,2.1342]
["bitfinex","ETHUSD",1645841659619,0.1416,2823.2,2821.9,0.925]
["bitfinex","ETHUSD",1645841660018,0.1416,2823.2,2822.2,0.88576]
["bitfinex","ETHUSD",1645841660217,0.1416,2823.2,2821.9,0.925]
["bitfinex","ETHUSD",1645841660218,0.00466836,2822.7,2821.9,0.925]
["bitfinex","ETHUSD",1645841660418,0.00466836,2822.7,2822.1,1.16295251]
["bitfinex","ETHUSD",1645841660623,0.00466836,2822.7,2821.9,2.16534]
["bitfinex","ETHUSD",1645841660820,0.16027062,2823.2,2821.9,13.29534]
["bitfinex","ETHUSD",1645841661021,0.16027062,2823.2,2821.9,13.59534]
["bitfinex","ETHUSD",1645841661022,0.1416,2823.2,2821.9,13.59534]
["bitfinex","ETHUSD",1645841661270,6.46044891,2823.9,2821.9,14.73694]
["bitfinex","ETHUSD",1645841661271,0.78192394,2823.8,2821.9,14.73694]
["bitfinex","ETHUSD",1645841661467,0.00466836,2822.4,2822.0,0.1416]
["bitfinex","ETHUSD",1645841661667,0.00466836,2822.4,2822.1,0.425]
["bitfinex","ETHUSD",1645841661868,6.836e-05,2822.4,2822.3,11.1846]
["bitfinex","ETHUSD",1645841662069,6.836e-05,2822.4,2822.3,15.1096]
["bitfinex","ETHUSD",1645841662268,0.1416,2823.8,2822.3,13.0512]
["bitfinex","ETHUSD",1645841662468,0.1416,2823.8,2822.5,11.1846]
["bitfinex","ETHUSD",1645841662668,0.1416,2823.8,2822.6,0.425]
["bitfinex","ETHUSD",1645841663071,1.34873966,2823.0,2822.4,0.1416]
["bitfinex","ETHUSD",1645841663271,1.34873966,2823.0,2822.2,0.8496]
["bitfinex","ETHUSD",1645841663671,1.34873966,2823.0,2822.1,0.725]
["bitfinex","ETHUSD",1645841663875,1.34873966,2823.0,2822.1,0.425]
["bitfinex","ETHUSD",1645841663876,0.00139701,2822.8,2822.1,0.425]
["bitfinex","ETHUSD",1645841664669,0.002945,2822.9,2822.1,0.425]
["bitfinex","ETHUSD",1645841664871,0.00464519,2822.6,2822.1,0.425]
["bitfinex","ETHUSD",1645841665122,0.00464519,2822.6,2822.1,1.31078]
["bitfinex","ETHUSD",1645841665324,0.00464519,2822.6,2822.4,0.3546]
["bitfinex","ETHUSD",1645841665524,0.00464519,2822.6,2822.5,0.7796]
["bitfinex","ETHUSD",1645841665923,0.357545,2823.8,2822.5,0.425]
["bitfinex","ETHUSD",1645841666324,1.24877468,2823.1,2822.5,0.425]
["bitfinex","ETHUSD",1645841666526,1.21877468,2823.1,2822.5,0.425]
["bitfinex","ETHUSD",1645841666726,1.16877468,2823.1,2822.5,0.425]
["bitfinex","ETHUSD",1645841666923,1.16877468,2823.1,2822.3,1.77128]
["bitfinex","ETHUSD",1645841667124,1.52337468,2823.1,2822.2,0.1416]
["bitfinex","ETHUSD",1645841667323,0.002945,2823.0,2821.8,2.19658]
["bitfinex","ETHUSD",1645841667525,1.18737659,2822.2,2821.8,2.19658]
["bitfinex","ETHUSD",1645841667824,1.18737659,2822.2,2821.8,1.77158]
["bitfinex","ETHUSD",1645841668224,1.18737659,2822.2,2821.3,4.16273415]
["bitfinex","ETHUSD",1645841668225,3.8546,2822.1,2821.2,2.7581]
["bitfinex","ETHUSD",1645841668425,3.857545,2822.1,2821.0,3.5]
["bitfinex","ETHUSD",1645841668629,0.3546,2821.7,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841668887,0.3546,2821.3,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841669086,14.6846,2821.3,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841669286,0.1416,2821.2,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841669687,1.05944093,2821.1,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841669988,1.05944093,2821.1,2820.9,0.00565464]
["bitfinex","ETHUSD",1645841670785,1.05944093,2821.1,2820.8,0.00086015]
["bitfinex","ETHUSD",1645841671084,1.05944093,2821.1,2820.2,0.39289486]
["bitfinex","ETHUSD",1645841672084,0.1416,2821.7,2820.2,11.22289486]
["bitfinex","ETHUSD",1645841672286,0.002945,2821.8,2820.7,0.88615]
["bitfinex","ETHUSD",1645841672725,0.002945,2821.8,2820.7,6.29725]
["bitfinex","ETHUSD",1645841672924,0.002945,2822.1,2820.8,0.21879382]
["bitfinex","ETHUSD",1645841673128,0.002945,2822.1,2821.5,1.02694231]
["bitfinex","ETHUSD",1645841673330,1.13425013,2822.2,2821.5,0.425]
["bitfinex","ETHUSD",1645841674129,1.13425013,2822.2,2821.0,2.69697]
["bitfinex","ETHUSD",1645841674333,0.002945,2822.1,2821.2,1.20462495]
["bitfinex","ETHUSD",1645841674531,0.002945,2822.1,2821.2,12.45962495]
["bitfinex","ETHUSD",1645841674732,0.002945,2822.1,2821.4,0.886]
["bitfinex","ETHUSD",1645841674933,0.002945,2822.5,2821.5,0.425]
["bitfinex","ETHUSD",1645841675130,0.25,2822.5,2821.5,0.425]
["bitfinex","ETHUSD",1645841675530,0.002945,2822.4,2821.5,0.425]
["bitfinex","ETHUSD",1645841675931,1.28915189,2822.0,2821.5,0.425]
["bitfinex","ETHUSD",1645841676132,0.00139963,2822.1,2821.5,0.425]
["bitfinex","ETHUSD",1645841676780,0.002945,2822.4,2821.5,0.425]
["bitfinex","ETHUSD",1645841676982,0.00139963,2821.9,2821.1,2.7041]
["bitfinex","ETHUSD",1645841677185,0.00139963,2821.9,2821.2,0.425]
["bitfinex","ETHUSD",1645841677783,1.34378391,2821.6,2821.2,0.425]
["bitfinex","ETHUSD",1645841677984,1.34378391,2821.6,2820.7,0.25]
["bitfinex","ETHUSD",1645841678182,1.34378391,2821.6,2820.6,0.68590503]
["bitfinex","ETHUSD",1645841678183,1.34378391,2821.6,2820.6,0.425]
["bitfinex","ETHUSD",1645841678585,3.8546,2821.5,2820.8,0.88618]
["bitfinex","ETHUSD",1645841678784,3.8546,2821.5,2820.5,2.6584973]
["bitfinex","ETHUSD",1645841678785,4.1046,2821.5,2820.5,1.77238]
["bitfinex","ETHUSD",1645841678982,1.21599267,2820.6,2820.5,1.77238]
["bitfinex","ETHUSD",1645841679182,3.8546,2821.4,2820.5,1.77238]
["bitfinex","ETHUSD",1645841679385,0.3546,2821.4,2820.5,1.77238]
["bitfinex","ETHUSD",1645841679586,0.3546,2821.4,2820.8,0.00565675]
["bitfinex","ETHUSD",1645841679785,0.3046,2821.4,2820.8,0.00565675]
["bitfinex","ETHUSD",1645841680023,0.25,2821.5,2820.9,0.38617]
["bitfinex","ETHUSD",1645841680215,1.38978103,2821.2,2820.9,0.38617]
["bitfinex","ETHUSD",1645841680414,0.25,2821.5,2820.9,0.38617]
["bitfinex","ETHUSD",1645841681622,1.28450732,2821.0,2820.9,0.38617]
["bitfinex","ETHUSD",1645841681822,0.25,2821.5,2820.9,0.38617]
["bitfinex","ETHUSD",1645841683025,1.28137581,2821.2,2820.9,0.38617]
["bitfinex","ETHUSD",1645841683871,0.3546,2821.8,2820.9,0.38617]
["bitfinex","ETHUSD",1645841684071,1.8531457,2821.7,2820.9,0.38617]
["bitfinex","ETHUSD",1645841684272,0.3546,2821.7,2820.9,0.38617]
["bitfinex","ETHUSD",1645841685070,1.38949827,2821.4,2820.9,0.38617]
["bitfinex","ETHUSD",1645841688322,0.00466247,2821.8,2820.9,0.38617]
["bitfinex","ETHUSD",1645841688619,0.00466247,2821.8,2821.0,0.425]
["bitfinex","ETHUSD",1645841688819,0.25,2821.9,2821.0,0.425]
["bitfinex","ETHUSD",1645841689220,0.0046628,2821.8,2821.0,0.425]
["bitfinex","ETHUSD",1645841690029,0.25,2821.9,2821.0,0.425]
["bitfinex","ETHUSD",1645841690223,0.00466288,2821.8,2821.0,0.425]
["bitfinex","ETHUSD",1645841691375,0.25,2821.9,2821.0,0.425]
["bitfinex","ETHUSD",1645841691576,0.00466288,2821.8,2820.8,0.89183754]
["bitfinex","ETHUSD",1645841691778,1.07270516,2821.0,2820.8,0.00565754]
["bitfinex","ETHUSD",1645841692375,1.07270516,2821.0,2820.5,1.77238]
["bitfinex","ETHUSD",1645841692777,1.07270516,2821.0,2820.8,0.0056573]
["bitfinex","ETHUSD",1645841693379,0.3546,2821.5,2820.8,0.0056573]
["bitfinex","ETHUSD",1645841693582,0.64032394,2822.2,2820.8,0.0056573]
["bitfinex","ETHUSD",1645841693583,0.66935053,2824.2,2823.2,0.19410774]
["bitfinex","ETHUSD",1645841693785,0.16945053,2824.8,2824.2,0.7403941]
["bitfinex","ETHUSD",1645841693984,1.89246737,2825.0,2824.3,0.01202175]
["bitfinex","ETHUSD",1645841693985,1.49726027,2824.7,2824.3,0.01202175]
["bitfinex","ETHUSD",1645841694187,1.0,2825.0,2824.3,0.01202175]
["bitfinex","ETHUSD",1645841694386,1.19656563,2824.9,2824.4,0.18165798]
["bitfinex","ETHUSD",1645841694684,1.15824666,2824.8,2824.3,0.425]
["bitfinex","ETHUSD",1645841694884,1.15824666,2824.7,2824.2,0.425]
["bitfinex","ETHUSD",1645841695130,1.15824666,2824.6,2824.1,0.425]
["bitfinex","ETHUSD",1645841695327,0.1416,2824.8,2824.1,0.425]
["bitfinex","ETHUSD",1645841695529,0.3546,2824.3,2823.9,0.425]
["bitfinex","ETHUSD",1645841695731,0.3546,2823.9,2822.8,0.1414]
["bitfinex","ETHUSD",1645841695930,5.0,2823.5,2822.5,0.425]
["bitfinex","ETHUSD",1645841696131,10.83,2823.5,2822.5,0.425]
["bitfinex","ETHUSD",1645841696329,0.1416,2823.6,2822.5,0.425]
["bitfinex","ETHUSD",1645841696528,0.3546,2823.1,2822.6,1.20454299]
["bitfinex","ETHUSD",1645841696730,0.3546,2823.1,2822.6,0.425]
["bitfinex","ETHUSD",1645841696930,1.29547455,2823.2,2822.6,0.425]
["bitfinex","ETHUSD",1645841697532,0.00138545,2823.0,2822.6,0.425]
["bitfinex","ETHUSD",1645841698332,1.65007455,2823.2,2822.6,0.425]
["bitfinex","ETHUSD",1645841698775,1.29547455,2823.2,2822.6,0.425]
["bitfinex","ETHUSD",1645841699176,1.29547455,2823.2,2822.6,1.31073]
["bitfinex","ETHUSD",1645841699578,0.00293197,2823.6,2822.7,0.88565]
["bitfinex","ETHUSD",1645841699775,1.9035,2824.1,2822.7,0.88565]
["bitfinex","ETHUSD",1645841699776,0.00293197,2823.7,2822.7,0.88565]
["bitfinex","ETHUSD",1645841699977,0.00293197,2824.0,2822.8,2.19616]
["bitfinex","ETHUSD",1645841700578,1.32806853,2823.6,2822.9,1.27661777]
["bitfinex","ETHUSD",1645841700779,1.32806853,2823.6,2823.0,1.3106]
["bitfinex","ETHUSD",1645841700977,1.32806853,2823.6,2822.8,2.77116]
["bitfinex","ETHUSD",1645841700978,1.32806853,2823.6,2823.1,0.425]
["bitfinex","ETHUSD",1645841701178,0.0046016,2823.5,2823.2,0.425]
["bitfinex","ETHUSD",1645841701784,1.09588707,2825.1,2823.4,0.3546]
["bitfinex","ETHUSD",1645841701985,6.8216235,2825.3,2823.4,0.3546]
["bitfinex","ETHUSD",1645841701986,5.03668877,2825.3,2825.0,2.87765703]
["bitfinex","ETHUSD",1645841702183,0.3521,2825.6,2825.2,2.62765703]
["bitfinex","ETHUSD",1645841702383,0.3521,2825.6,2825.5,0.01251377]
["bitfinex","ETHUSD",1645841702625,0.3521,2825.6,2825.5,0.425]
["bitfinex","ETHUSD",1645841702929,1.75122409,2825.6,2825.1,0.425]
["bitfinex","ETHUSD",1645841705529,1.75122409,2825.6,2825.1,1.30987]
["bitfinex","ETHUSD",1645841705925,0.00451066,2825.5,2825.1,1.30987]
["bitfinex","ETHUSD",1645841706277,0.00451066,2825.5,2825.2,2.62765703]
["bitfinex","ETHUSD",1645841706482,0.00451066,2825.5,2825.3,0.5664]
["bitfinex","ETHUSD",1645841706680,0.00451066,2825.5,2825.4,2.62765703]
["bitfinex","ETHUSD",1645841706881,0.3521,2825.6,2825.4,3.19405703]
["bitfinex","ETHUSD",1645841707081,0.3521,2825.6,2825.5,0.1414]
["bitfinex","ETHUSD",1645841707281,0.3521,2825.6,2825.5,0.5664]
["bitfinex","ETHUSD",1645841707482,0.3521,2825.6,2825.5,0.425]
["bitfinex","ETHUSD",1645841707680,0.3521,2825.6,2825.3,0.5]
["bitfinex","ETHUSD",1645841707883,0.3521,2825.6,2825.1,0.1414]
["bitfinex","ETHUSD",1645841708381,0.35661066,2825.6,2825.1,0.1414]
["bitfinex","ETHUSD",1645841708584,0.35661066,2825.6,2825.1,3.19405703]
["bitfinex","ETHUSD",1645841708781,0.35661066,2825.6,2825.2,1.76957]
["bitfinex","ETHUSD",1645841708983,0.35661066,2825.6,2825.3,0.425]
["bitfinex","ETHUSD",1645841709182,0.00451066,2825.6,2825.3,0.425]
["bitfinex","ETHUSD",1645841709382,1.10370938,2825.7,2825.4,1.2924976]
["bitfinex","ETHUSD",1645841709585,0.00451066,2825.5,2825.4,1.2924976]
["bitfinex","ETHUSD",1645841710630,1.10370938,2825.7,2825.4,1.2924976]
["bitfinex","ETHUSD",1645841710831,1.10370938,2825.7,2823.1,1.80481972]
["bitfinex","ETHUSD",1645841710832,14.3546,2825.5,2823.1,1.80481972]
["bitfinex","ETHUSD",1645841711027,14.3546,2825.5,2822.7,1.02941139]
["bitfinex","ETHUSD",1645841711028,5.0,2823.4,2822.7,1.02941139]
["bitfinex","ETHUSD",1645841711236,5.0,2823.4,2821.8,2.59072877]
["bitfinex","ETHUSD",1645841711237,5.0,2823.2,2821.9,0.6588473]
["bitfinex","ETHUSD",1645841711433,5.01290808,2823.0,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841711631,14.4716,2822.9,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841711831,0.25,2822.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841712031,0.675,2822.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841712231,0.11426395,2823.3,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841712429,0.11426395,2823.3,2821.9,0.276]
["bitfinex","ETHUSD",1645841712632,0.11426395,2823.3,2821.9,1.16176]
["bitfinex","ETHUSD",1645841713331,0.11426395,2823.3,2822.0,1.1618]
["bitfinex","ETHUSD",1645841713332,0.41886395,2823.3,2822.0,1.1618]
["bitfinex","ETHUSD",1645841713533,0.41886395,2823.3,2821.8,3.04526639]
["bitfinex","ETHUSD",1645841713534,0.6046,2823.1,2821.8,3.04526639]
["bitfinex","ETHUSD",1645841713776,0.3546,2822.9,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841713975,3.84400506,2822.8,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841714177,0.7796,2822.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841714476,0.7796,2822.7,2822.3,0.00565008]
["bitfinex","ETHUSD",1645841714681,0.425,2822.7,2822.3,0.00565008]
["bitfinex","ETHUSD",1645841715278,0.7796,2822.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841715679,0.7796,2822.7,2822.4,0.00565001]
["bitfinex","ETHUSD",1645841715680,0.425,2822.7,2822.4,0.00565001]
["bitfinex","ETHUSD",1645841716478,0.425,2822.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841716679,0.7796,2822.7,2821.9,0.88689173]
["bitfinex","ETHUSD",1645841716879,0.425,2822.7,2822.4,0.00564993]
["bitfinex","ETHUSD",1645841717281,0.3,2822.8,2822.4,0.00564993]
["bitfinex","ETHUSD",1645841717543,0.1416,2823.0,2822.4,0.00564993]
["bitfinex","ETHUSD",1645841717544,0.4416,2823.0,2822.4,0.00564993]
["bitfinex","ETHUSD",1645841717727,0.3,2823.0,2822.4,0.00564993]
["bitfinex","ETHUSD",1645841717927,1.0296,2823.1,2822.5,0.00564985]
["bitfinex","ETHUSD",1645841717928,0.25,2823.1,2822.5,0.00564985]
["bitfinex","ETHUSD",1645841718330,0.425,2823.7,2822.5,0.00564985]
["bitfinex","ETHUSD",1645841718529,0.1445201,2823.8,2822.5,0.00564985]
["bitfinex","ETHUSD",1645841718530,0.1416,2823.8,2822.5,0.00564985]
["bitfinex","ETHUSD",1645841718728,0.0029201,2823.7,2822.5,0.28164985]
["bitfinex","ETHUSD",1645841718928,0.0029201,2824.0,2822.5,0.276]
["bitfinex","ETHUSD",1645841719128,0.0029201,2824.0,2822.6,0.86067586]
["bitfinex","ETHUSD",1645841719327,0.0029201,2824.0,2823.0,0.00520609]
["bitfinex","ETHUSD",1645841719829,0.0029201,2824.0,2823.2,1.17637479]
["bitfinex","ETHUSD",1645841720028,0.0029201,2824.0,2823.0,0.00520609]
["bitfinex","ETHUSD",1645841720230,0.0029201,2824.0,2822.6,0.276]
["bitfinex","ETHUSD",1645841720431,0.0029201,2824.0,2823.4,0.00545787]
["bitfinex","ETHUSD",1645841720628,0.25453156,2824.1,2823.4,0.00545787]
["bitfinex","ETHUSD",1645841720832,0.25745166,2824.1,2823.4,0.00545787]
["bitfinex","ETHUSD",1645841721129,0.25453156,2824.1,2823.4,0.00545787]
["bitfinex","ETHUSD",1645841721376,0.25453156,2824.1,2823.1,1.0491513]
["bitfinex","ETHUSD",1645841721377,0.25,2824.1,2823.1,1.0491513]
["bitfinex","ETHUSD",1645841721677,0.0029201,2824.0,2823.6,0.0054575]
["bitfinex","ETHUSD",1645841721876,0.25453196,2824.1,2823.6,0.0054575]
["bitfinex","ETHUSD",1645841722079,0.1416,2824.0,2823.6,0.0054575]
["bitfinex","ETHUSD",1645841722276,0.4416,2824.0,2823.6,0.0054575]
["bitfinex","ETHUSD",1645841722879,0.4416,2824.0,2823.7,0.00564803]
["bitfinex","ETHUSD",1645841723077,0.0029201,2823.9,2823.7,0.00564803]
["bitfinex","ETHUSD",1645841723278,0.4416,2824.0,2823.7,0.00564803]
["bitfinex","ETHUSD",1645841723677,0.3,2824.0,2823.7,0.00564803]
["bitfinex","ETHUSD",1645841723878,15.83,2823.8,2823.7,4.803e-05]
["bitfinex","ETHUSD",1645841724077,15.83,2823.8,2822.1,0.276]
["bitfinex","ETHUSD",1645841724078,0.3546,2823.7,2822.1,0.276]
["bitfinex","ETHUSD",1645841724277,0.3546,2823.7,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841724278,11.1846,2823.5,2821.8,1.27374639]
["bitfinex","ETHUSD",1645841724477,0.3546,2823.3,2821.9,2.2454971]
["bitfinex","ETHUSD",1645841724677,0.3546,2823.1,2822.0,0.86181137]
["bitfinex","ETHUSD",1645841724878,3.5,2823.4,2822.0,0.86181137]
["bitfinex","ETHUSD",1645841725130,0.25,2823.5,2822.0,1.16181137]
["bitfinex","ETHUSD",1645841725332,0.25,2823.5,2822.3,0.276]
["bitfinex","ETHUSD",1645841725527,0.25,2823.5,2822.4,2.07171843]
["bitfinex","ETHUSD",1645841725728,0.25,2823.5,2822.5,0.86181137]
["bitfinex","ETHUSD",1645841725928,0.25,2823.5,2822.3,0.276]
["bitfinex","ETHUSD",1645841726139,5.0,2822.5,2821.4,1.66153619]
["bitfinex","ETHUSD",1645841726336,5.0,2821.9,2820.5,0.88204825]
["bitfinex","ETHUSD",1645841726536,5.0,2821.9,2819.8,7.45]
["bitfinex","ETHUSD",1645841726537,0.21565246,2821.4,2820.2,0.66153619]
["bitfinex","ETHUSD",1645841726736,0.21565246,2821.4,2819.6,0.66153619]
["bitfinex","ETHUSD",1645841726737,0.01263507,2820.5,2819.6,0.66153619]
["bitfinex","ETHUSD",1645841726937,0.23296759,2820.4,2819.6,1.20512462]
["bitfinex","ETHUSD",1645841727135,0.425,2821.3,2819.7,0.66153619]
["bitfinex","ETHUSD",1645841727335,0.25,2821.3,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841727539,0.08819997,2821.8,2820.4,0.55546468]
["bitfinex","ETHUSD",1645841727737,0.08819997,2821.8,2820.6,0.36733944]
["bitfinex","ETHUSD",1645841727941,0.3,2822.1,2821.2,1.27632192]
["bitfinex","ETHUSD",1645841728137,0.3,2822.1,2820.6,0.36733944]
["bitfinex","ETHUSD",1645841728138,0.8167,2822.3,2820.6,0.36733944]
["bitfinex","ETHUSD",1645841728338,0.8167,2822.3,2820.8,0.3546]
["bitfinex","ETHUSD",1645841728339,0.25,2822.3,2820.8,0.3546]
["bitfinex","ETHUSD",1645841728539,0.425,2822.9,2821.0,7.8046]
["bitfinex","ETHUSD",1645841728794,0.425,2822.9,2821.1,0.3546]
["bitfinex","ETHUSD",1645841728987,0.3546,2823.1,2821.3,0.00565371]
["bitfinex","ETHUSD",1645841729186,0.3546,2823.1,2821.4,0.04999999]
["bitfinex","ETHUSD",1645841729187,0.3546,2823.0,2821.4,0.04999999]
["bitfinex","ETHUSD",1645841729389,0.3546,2823.0,2821.5,0.1417]
["bitfinex","ETHUSD",1645841729584,0.3546,2823.0,2821.4,0.04999999]
["bitfinex","ETHUSD",1645841730186,0.3546,2823.0,2822.1,0.0056525]
["bitfinex","ETHUSD",1645841730395,0.25,2823.1,2822.1,0.0056525]
["bitfinex","ETHUSD",1645841730785,0.1416,2823.0,2822.1,0.0056525]
["bitfinex","ETHUSD",1645841730986,0.1416,2823.0,2821.4,0.04999999]
["bitfinex","ETHUSD",1645841731186,0.3546,2822.9,2821.6,0.88582]
["bitfinex","ETHUSD",1645841731403,5.0,2822.7,2822.5,5.196e-05]
["bitfinex","ETHUSD",1645841731593,3.925,2822.6,2822.5,5.196e-05]
["bitfinex","ETHUSD",1645841731791,5.225,2822.6,2822.5,5.196e-05]
["bitfinex","ETHUSD",1645841731992,5.3666,2822.6,2822.5,5.196e-05]
["bitfinex","ETHUSD",1645841732191,16.39915271,2822.6,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841732395,0.3546,2821.6,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841732654,0.3546,2821.4,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841732853,0.3546,2821.2,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841733051,0.3546,2821.0,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841733251,0.3546,2820.8,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841733651,0.7796,2820.8,2820.4,0.20086468]
["bitfinex","ETHUSD",1645841734055,3.6418,2821.0,2819.4,0.36240087]
["bitfinex","ETHUSD",1645841734251,0.425,2820.9,2819.4,0.36240087]
["bitfinex","ETHUSD",1645841734451,0.1418,2820.8,2819.1,0.88204825]
["bitfinex","ETHUSD",1645841734652,4.0668,2820.8,2819.0,8.33204825]
["bitfinex","ETHUSD",1645841734854,4.3668,2820.8,2819.0,8.33204825]
["bitfinex","ETHUSD",1645841735057,0.25,2820.6,2820.0,0.00428955]
["bitfinex","ETHUSD",1645841735951,0.25,2820.6,2819.2,1.47755652]
["bitfinex","ETHUSD",1645841736305,0.675,2820.6,2820.2,0.0056544]
["bitfinex","ETHUSD",1645841736502,3.6418,2820.5,2820.2,0.0056544]
["bitfinex","ETHUSD",1645841736709,10.83,2820.3,2820.2,5.44e-05]
["bitfinex","ETHUSD",1645841736902,14.755,2820.3,2820.2,5.44e-05]
["bitfinex","ETHUSD",1645841737102,0.3546,2820.2,2819.0,6.95]
["bitfinex","ETHUSD",1645841737304,0.3,2820.3,2818.7,0.3546]
["bitfinex","ETHUSD",1645841737503,0.25,2820.6,2818.7,0.3546]
["bitfinex","ETHUSD",1645841737704,0.25,2820.6,2819.0,0.3546]
["bitfinex","ETHUSD",1645841738102,0.25,2820.6,2819.0,0.4964]
["bitfinex","ETHUSD",1645841738303,0.25,2820.6,2819.2,1.78890487]
["bitfinex","ETHUSD",1645841739308,0.25,2820.6,2819.4,0.3546]
["bitfinex","ETHUSD",1645841739505,0.25,2820.6,2819.5,0.1418]
["bitfinex","ETHUSD",1645841739804,0.25,2820.6,2819.8,0.00428573]
["bitfinex","ETHUSD",1645841740632,0.25,2820.6,2819.4,0.1418]
["bitfinex","ETHUSD",1645841740835,0.25,2820.6,2820.1,0.00565455]
["bitfinex","ETHUSD",1645841741841,0.25,2820.6,2819.3,9.2464]
["bitfinex","ETHUSD",1645841742038,0.25,2820.6,2819.3,1.1418]
["bitfinex","ETHUSD",1645841742238,0.25,2820.6,2820.1,0.00565462]
["bitfinex","ETHUSD",1645841742439,11.5764,2820.6,2820.1,0.00565462]
["bitfinex","ETHUSD",1645841742739,9.0,2820.4,2818.8,1.5]
["bitfinex","ETHUSD",1645841742940,0.01277081,2819.3,2818.8,0.5]
["bitfinex","ETHUSD",1645841743140,11.51777081,2819.3,2818.8,0.5]
["bitfinex","ETHUSD",1645841743339,11.51777081,2819.3,2818.2,1.2065044]
["bitfinex","ETHUSD",1645841743340,1.5624185,2819.3,2818.2,1.2065044]
["bitfinex","ETHUSD",1645841743541,0.25,2819.3,2818.2,1.2065044]
["bitfinex","ETHUSD",1645841744572,0.25,2819.3,2818.6,0.00428126]
["bitfinex","ETHUSD",1645841745373,0.25,2819.3,2818.2,1.5065044]
["bitfinex","ETHUSD",1645841745574,0.25,2819.3,2818.2,1.8611044]
["bitfinex","ETHUSD",1645841745775,0.25,2819.3,2818.8,1.39391937]
["bitfinex","ETHUSD",1645841745974,0.25,2819.3,2818.8,0.00565868]
["bitfinex","ETHUSD",1645841746174,0.25,2819.3,2818.1,8.55565868]
["bitfinex","ETHUSD",1645841746378,0.25,2819.3,2818.2,0.39156697]
["bitfinex","ETHUSD",1645841746888,0.25,2819.3,2818.6,1.22843009]
["bitfinex","ETHUSD",1645841747079,0.25,2819.3,2818.7,0.39156697]
["bitfinex","ETHUSD",1645841747279,1.3546,2819.8,2818.6,1.22843009]
["bitfinex","ETHUSD",1645841747280,0.25,2819.7,2818.6,1.22843009]
["bitfinex","ETHUSD",1645841748122,0.25,2819.7,2818.7,0.3960098]
["bitfinex","ETHUSD",1645841748321,0.25,2819.7,2818.7,0.00427896]
["bitfinex","ETHUSD",1645841749022,0.6046,2819.7,2818.6,1.22843009]
["bitfinex","ETHUSD",1645841749221,0.6046,2819.7,2818.4,0.3]
["bitfinex","ETHUSD",1645841749524,0.6046,2819.7,2818.1,8.8046]
["bitfinex","ETHUSD",1645841749525,0.3546,2819.6,2818.7,0.00393476]
["bitfinex","ETHUSD",1645841749921,0.3546,2819.4,2818.7,0.00393476]
["bitfinex","ETHUSD",1645841750124,3.9964,2819.4,2818.7,0.00393476]
["bitfinex","ETHUSD",1645841750322,3.9964,2819.4,2818.2,0.39152426]
["bitfinex","ETHUSD",1645841750323,4.2964,2819.4,2818.2,0.39152426]
["bitfinex","ETHUSD",1645841750522,5.2964,2819.4,2818.7,0.00531487]
["bitfinex","ETHUSD",1645841751124,11.1846,2819.3,2818.7,0.00531487]
["bitfinex","ETHUSD",1645841751387,0.1418,2819.2,2818.0,0.00422135]
["bitfinex","ETHUSD",1645841751585,3.9964,2819.2,2818.1,0.39171622]
["bitfinex","ETHUSD",1645841751791,0.25,2819.1,2818.7,0.00393111]
["bitfinex","ETHUSD",1645841752189,0.25,2819.1,2818.3,0.39167728]
["bitfinex","ETHUSD",1645841752386,0.25,2819.1,2817.9,0.35882135]
["bitfinex","ETHUSD",1645841752586,0.25,2819.1,2818.0,0.39238223]
["bitfinex","ETHUSD",1645841752787,0.25,2819.1,2818.1,0.00422135]
["bitfinex","ETHUSD",1645841752987,0.25,2819.1,2818.2,0.39238223]
["bitfinex","ETHUSD",1645841753986,3.93002479,2819.6,2818.4,1.12879244]
["bitfinex","ETHUSD",1645841754189,0.25,2819.4,2818.5,0.00395705]
["bitfinex","ETHUSD",1645841754586,0.1418,2819.3,2818.5,0.0081784]
["bitfinex","ETHUSD",1645841754790,0.1418,2819.3,2818.5,0.00395705]
["bitfinex","ETHUSD",1645841755028,0.1418,2819.3,2818.0,0.36263901]
["bitfinex","ETHUSD",1645841755232,0.1418,2819.3,2818.0,1.0486591]
["bitfinex","ETHUSD",1645841755431,0.1418,2819.3,2818.6,0.00534186]
["bitfinex","ETHUSD",1645841756231,0.1418,2819.3,2818.1,0.00431733]
["bitfinex","ETHUSD",1645841756636,0.1418,2819.3,2818.6,0.00534189]
["bitfinex","ETHUSD",1645841757236,14.4718,2819.3,2818.6,0.00534189]
["bitfinex","ETHUSD",1645841757636,4.6418,2819.3,2818.6,0.00534189]
["bitfinex","ETHUSD",1645841757837,15.4718,2819.3,2818.6,0.00529054]
["bitfinex","ETHUSD",1645841758037,0.3,2819.2,2818.6,0.00529054]
["bitfinex","ETHUSD",1645841758239,0.1418,2819.1,2818.6,0.00529054]
["bitfinex","ETHUSD",1645841758437,0.1419,2819.2,2818.6,0.00529054]
["bitfinex","ETHUSD",1645841758638,0.1419,2819.2,2817.6,0.00431733]
["bitfinex","ETHUSD",1645841758639,0.3546,2818.9,2817.6,0.00431733]
["bitfinex","ETHUSD",1645841758872,3.5,2818.8,2817.7,0.00431733]
["bitfinex","ETHUSD",1645841759071,0.25,2818.7,2818.6,0.00529049]
["bitfinex","ETHUSD",1645841759871,0.25,2818.7,2817.6,0.00431733]
["bitfinex","ETHUSD",1645841760077,0.25,2818.7,2818.5,0.00529109]
["bitfinex","ETHUSD",1645841760078,3.75,2818.7,2818.5,0.00529109]
["bitfinex","ETHUSD",1645841760274,0.55,2818.7,2818.5,0.00529109]
["bitfinex","ETHUSD",1645841760475,14.33,2818.6,2818.5,0.00529109]
["bitfinex","ETHUSD",1645841760875,15.33,2818.6,2818.5,0.00529109]
["bitfinex","ETHUSD",1645841761077,15.33,2818.6,2817.6,0.02548868]
["bitfinex","ETHUSD",1645841761078,16.8969,2818.6,2817.6,0.00431733]
["bitfinex","ETHUSD",1645841761277,0.1419,2818.5,2817.4,6.95431733]
["bitfinex","ETHUSD",1645841761480,11.3969,2818.5,2818.4,0.00530156]
["bitfinex","ETHUSD",1645841761681,14.8969,2818.5,2818.4,0.00530156]
["bitfinex","ETHUSD",1645841761880,15.8969,2818.5,2818.4,0.00530156]
["bitfinex","ETHUSD",1645841762281,12.3969,2818.5,2817.4,6.95431733]
["bitfinex","ETHUSD",1645841762537,12.3969,2818.5,2816.9,1.01405421]
["bitfinex","ETHUSD",1645841762538,0.25,2818.7,2817.2,7.8046]
["bitfinex","ETHUSD",1645841762734,0.25,2818.7,2818.3,0.0053017]
["bitfinex","ETHUSD",1645841763427,0.25,2818.7,2818.4,1.18395362]
["bitfinex","ETHUSD",1645841763627,0.1419,2819.3,2818.4,1.18395362]
["bitfinex","ETHUSD",1645841763829,0.268503,2819.6,2818.4,1.18925525]
["bitfinex","ETHUSD",1645841764329,0.268503,2819.6,2818.4,0.27925525]
["bitfinex","ETHUSD",1645841764527,0.268503,2819.6,2819.0,1.11253722]
["bitfinex","ETHUSD",1645841764729,0.25,2819.6,2819.0,1.11253722]
["bitfinex","ETHUSD",1645841764928,0.26850628,2819.6,2819.0,1.11253722]
["bitfinex","ETHUSD",1645841765829,0.26850628,2819.6,2818.6,0.00529395]
["bitfinex","ETHUSD",1645841766133,0.25,2819.6,2818.6,0.00529409]
["bitfinex","ETHUSD",1645841766811,0.25,2819.6,2819.0,1.27352177]
["bitfinex","ETHUSD",1645841767213,0.25,2819.6,2819.0,0.77352177]
["bitfinex","ETHUSD",1645841767412,0.25,2819.6,2818.6,0.00503788]
["bitfinex","ETHUSD",1645841768415,0.25,2819.6,2818.5,0.00429283]
["bitfinex","ETHUSD",1645841768616,0.25,2819.6,2819.1,1.29979666]
["bitfinex","ETHUSD",1645841770129,0.25,2819.6,2818.6,0.27393131]
["bitfinex","ETHUSD",1645841770328,0.25,2819.6,2818.6,0.57393131]
["bitfinex","ETHUSD",1645841770531,0.25,2819.6,2818.6,0.27393131]
["bitfinex","ETHUSD",1645841770927,0.25,2819.6,2818.6,0.9384239]
["bitfinex","ETHUSD",1645841771127,0.01509306,2819.7,2818.9,0.92834704]
["bitfinex","ETHUSD",1645841771330,0.01509306,2819.7,2819.6,1.12593405]
["bitfinex","ETHUSD",1645841771629,0.01509306,2819.7,2819.1,0.65945421]
["bitfinex","ETHUSD",1645841771831,0.01509306,2819.7,2819.0,9.05]
["bitfinex","ETHUSD",1645841772028,0.13819996,2820.1,2819.0,9.05]
["bitfinex","ETHUSD",1645841772231,0.00392911,2819.9,2818.9,0.3]
["bitfinex","ETHUSD",1645841772634,0.25392911,2819.9,2819.3,1.40303796]
["bitfinex","ETHUSD",1645841772830,0.25392911,2819.9,2818.8,0.65945421]
["bitfinex","ETHUSD",1645841773229,0.25,2819.9,2818.8,0.65945421]
["bitfinex","ETHUSD",1645841773431,0.25392904,2819.9,2818.8,1.01405421]
["bitfinex","ETHUSD",1645841773632,0.25392904,2819.9,2818.9,0.65945421]
["bitfinex","ETHUSD",1645841774079,0.1418,2820.1,2818.9,0.65945421]
["bitfinex","ETHUSD",1645841774290,0.3918,2820.1,2818.9,0.65945421]
["bitfinex","ETHUSD",1645841774482,0.3918,2820.1,2818.7,0.95945421]
["bitfinex","ETHUSD",1645841775086,0.6918,2820.1,2818.9,0.65945421]
["bitfinex","ETHUSD",1645841775282,0.6918,2820.1,2818.9,1.31269947]
["bitfinex","ETHUSD",1645841775484,0.6918,2820.1,2819.0,0.97519937]
["bitfinex","ETHUSD",1645841775689,0.6918,2820.1,2819.2,0.65945421]
["bitfinex","ETHUSD",1645841775885,0.3918,2820.1,2819.4,0.00510375]
["bitfinex","ETHUSD",1645841776083,0.25,2820.1,2819.5,0.31574516]
["bitfinex","ETHUSD",1645841776887,0.25,2820.1,2819.6,0.31574516]
["bitfinex","ETHUSD",1645841777086,0.25,2820.1,2819.7,0.32084849]
["bitfinex","ETHUSD",1645841777288,0.25,2820.1,2819.8,0.31574516]
["bitfinex","ETHUSD",1645841778052,0.25,2820.1,2819.9,0.31574516]
["bitfinex","ETHUSD",1645841778257,0.25,2820.1,2820.0,0.31574516]
["bitfinex","ETHUSD",1645841778459,0.00390076,2820.3,2820.0,0.31574516]
["bitfinex","ETHUSD",1645841778656,0.00390076,2820.3,2820.1,0.31574516]
["bitfinex","ETHUSD",1645841778960,0.00390076,2820.3,2820.2,0.31574516]
["bitfinex","ETHUSD",1645841779157,0.7987,2821.1,2820.2,2.24621155]
["bitfinex","ETHUSD",1645841779360,0.7987,2821.1,2820.4,0.65945421]
["bitfinex","ETHUSD",1645841779560,0.01542431,2821.0,2820.5,0.65945421]
["bitfinex","ETHUSD",1645841779761,0.01542431,2821.0,2820.7,0.65945421]
["bitfinex","ETHUSD",1645841779962,0.01542431,2821.0,2820.7,1.27519937]
["bitfinex","ETHUSD",1645841780163,0.01542431,2821.0,2820.8,2.205214]
["bitfinex","ETHUSD",1645841780364,0.7987,2821.1,2820.9,0.31574516]
["bitfinex","ETHUSD",1645841780564,0.7987,2821.1,2820.8,1.88461463]
["bitfinex","ETHUSD",1645841780565,0.7987,2821.1,2821.0,0.31574516]
["bitfinex","ETHUSD",1645841780768,0.7987,2821.1,2821.0,0.61574516]
["bitfinex","ETHUSD",1645841781585,0.7987,2821.1,2821.0,0.31574516]
["bitfinex","ETHUSD",1645841784589,1.4533,2821.1,2819.9,0.65945421]
["bitfinex","ETHUSD",1645841784788,14.9346,2821.0,2820.0,0.30993665]
["bitfinex","ETHUSD",1645841785074,14.9346,2821.0,2820.1,0.30993665]
["bitfinex","ETHUSD",1645841785075,10.83,2820.8,2820.1,0.30993665]
["bitfinex","ETHUSD",1645841785268,10.83,2820.6,2819.9,0.30993665]
["bitfinex","ETHUSD",1645841785473,10.83,2820.6,2820.0,0.30993665]
["bitfinex","ETHUSD",1645841785474,10.83,2820.4,2820.0,0.30993665]
["bitfinex","ETHUSD",1645841785670,10.83,2820.4,2820.1,0.30993665]
["bitfinex","ETHUSD",1645841785671,0.1418,2820.3,2820.1,0.30993665]
["bitfinex","ETHUSD",1645841785974,0.1418,2820.3,2819.8,0.00509508]
["bitfinex","ETHUSD",1645841786170,0.1418,2820.3,2819.9,0.30997601]
["bitfinex","ETHUSD",1645841786372,0.25,2820.4,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841786774,0.25,2820.4,2819.8,0.0050911]
["bitfinex","ETHUSD",1645841786775,0.00386053,2820.3,2819.8,0.0050911]
["bitfinex","ETHUSD",1645841788171,0.00386053,2820.3,2820.0,1.33310314]
["bitfinex","ETHUSD",1645841788794,0.1418,2820.9,2820.1,0.3546]
["bitfinex","ETHUSD",1645841788991,0.25,2821.1,2820.0,2.29255735]
["bitfinex","ETHUSD",1645841789189,0.00386067,2820.3,2820.0,2.29255735]
["bitfinex","ETHUSD",1645841789790,0.00386067,2820.3,2820.0,1.63310314]
["bitfinex","ETHUSD",1645841789992,0.25,2821.1,2820.0,1.63310314]
["bitfinex","ETHUSD",1645841790390,0.00457814,2820.3,2820.0,1.63310314]
["bitfinex","ETHUSD",1645841791199,0.01830798,2821.0,2820.0,1.63310314]
["bitfinex","ETHUSD",1645841791692,0.00457814,2820.3,2820.0,1.63310314]
["bitfinex","ETHUSD",1645841792295,0.00457814,2820.3,2819.8,1.6647608]
["bitfinex","ETHUSD",1645841792534,11.4346,2821.1,2819.6,0.95945421]
["bitfinex","ETHUSD",1645841792733,0.00457814,2820.3,2820.1,0.65945421]
["bitfinex","ETHUSD",1645841793335,0.00457814,2820.3,2820.0,0.65945421]
["bitfinex","ETHUSD",1645841793537,0.00457814,2820.3,2820.1,1.40991939]
["bitfinex","ETHUSD",1645841793842,0.55,2821.1,2820.1,1.40991939]
["bitfinex","ETHUSD",1645841794038,0.36335163,2821.1,2820.1,2.0693736]
["bitfinex","ETHUSD",1645841794238,0.25,2821.1,2820.2,0.65945421]
["bitfinex","ETHUSD",1645841794439,0.25,2821.1,2820.1,2.0693736]
["bitfinex","ETHUSD",1645841795539,0.25,2821.1,2819.8,1.88204825]
["bitfinex","ETHUSD",1645841795540,0.25,2821.1,2819.9,0.65945421]
["bitfinex","ETHUSD",1645841795740,0.3546,2821.0,2819.8,0.65945421]
["bitfinex","ETHUSD",1645841795949,0.6546,2821.0,2819.8,0.65945421]
["bitfinex","ETHUSD",1645841796143,14.6846,2820.9,2819.8,0.65945421]
["bitfinex","ETHUSD",1645841796404,16.2514,2820.9,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841796600,11.1846,2820.7,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841796802,11.4346,2820.5,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841797001,11.4346,2820.5,2819.1,0.88204825]
["bitfinex","ETHUSD",1645841797002,10.83,2820.3,2819.3,0.65945421]
["bitfinex","ETHUSD",1645841797198,3.6418,2820.4,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841797400,0.25,2820.5,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841797601,0.25,2820.5,2819.8,0.00565665]
["bitfinex","ETHUSD",1645841797802,0.25,2820.5,2819.8,0.66511086]
["bitfinex","ETHUSD",1645841798499,0.25,2820.5,2819.8,0.65945421]
["bitfinex","ETHUSD",1645841798701,0.25,2820.5,2820.0,0.00565635]
["bitfinex","ETHUSD",1645841799698,0.25,2820.5,2819.9,0.65945421]
["bitfinex","ETHUSD",1645841799899,0.25,2820.5,2820.1,0.00565619]
["bitfinex","ETHUSD",1645841800829,0.25,2820.5,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841801229,0.25,2820.5,2820.2,0.00526637]
["bitfinex","ETHUSD",1645841802134,12.4346,2820.5,2819.4,0.65945421]
["bitfinex","ETHUSD",1645841802336,10.83,2820.3,2820.2,0.0052663]
["bitfinex","ETHUSD",1645841802638,15.055,2820.3,2820.2,0.0052663]
["bitfinex","ETHUSD",1645841802835,16.055,2820.3,2820.2,0.0052663]
["bitfinex","ETHUSD",1645841803235,16.4096,2820.3,2819.2,0.65945421]
["bitfinex","ETHUSD",1645841803436,16.4096,2820.3,2819.1,0.65945421]
["bitfinex","ETHUSD",1645841803635,16.055,2820.3,2820.1,0.00526644]
["bitfinex","ETHUSD",1645841803882,12.555,2820.3,2820.1,0.00526644]
["bitfinex","ETHUSD",1645841804289,1.725,2820.3,2820.1,0.00526644]
["bitfinex","ETHUSD",1645841804482,0.425,2820.3,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841804686,0.425,2820.3,2820.1,0.00529282]
["bitfinex","ETHUSD",1645841804883,1.25,2820.5,2820.1,0.00529282]
["bitfinex","ETHUSD",1645841805082,0.25,2820.5,2820.1,0.00529282]
["bitfinex","ETHUSD",1645841805683,0.25,2820.5,2819.7,1.80250174]
["bitfinex","ETHUSD",1645841805886,0.25,2820.5,2820.2,0.00504118]
["bitfinex","ETHUSD",1645841806285,0.25,2820.5,2820.3,0.26777629]
["bitfinex","ETHUSD",1645841807085,0.25,2820.5,2820.4,0.26777629]
["bitfinex","ETHUSD",1645841809554,0.1418,2821.0,2820.4,0.26777629]
["bitfinex","ETHUSD",1645841809750,0.24575062,2821.0,2820.5,0.26777629]
["bitfinex","ETHUSD",1645841809951,0.24575062,2821.0,2820.6,0.26777629]
["bitfinex","ETHUSD",1645841810152,0.24575062,2821.0,2820.7,0.26777629]
["bitfinex","ETHUSD",1645841810350,0.24575062,2821.0,2820.8,0.26777629]
["bitfinex","ETHUSD",1645841810549,0.24575062,2821.0,2820.9,0.26777629]
["bitfinex","ETHUSD",1645841810952,0.24575062,2821.0,2820.8,0.26777629]
["bitfinex","ETHUSD",1645841811152,0.24575062,2821.0,2820.9,0.26777629]
["bitfinex","ETHUSD",1645841811389,0.24575062,2821.0,2820.7,0.00508362]
["bitfinex","ETHUSD",1645841811590,0.24575062,2821.0,2820.8,0.26833483]
["bitfinex","ETHUSD",1645841811788,0.24575062,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841811989,1.46420308,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841812192,0.24575062,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841812590,0.24575062,2821.0,2820.8,0.26833483]
["bitfinex","ETHUSD",1645841812889,0.24575062,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841813294,0.24575062,2821.0,2820.8,0.26833483]
["bitfinex","ETHUSD",1645841813490,0.24575062,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841814091,0.15738006,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841815133,0.10738006,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841815333,12.16304808,2821.0,2820.9,0.26833483]
["bitfinex","ETHUSD",1645841815533,12.16304808,2821.0,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841815534,16.08804808,2821.0,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841815733,10.83,2820.8,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841815932,15.055,2820.8,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841816133,16.055,2820.8,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841816334,16.20915031,2820.8,2820.7,0.00507658]
["bitfinex","ETHUSD",1645841816536,16.56375031,2820.8,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841816737,10.83,2820.6,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841816936,10.83,2820.4,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841817137,0.1418,2820.3,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841817536,11.3968,2820.3,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841817736,12.3968,2820.3,2819.7,0.65945421]
["bitfinex","ETHUSD",1645841817941,12.3968,2820.3,2819.9,0.00507854]
["bitfinex","ETHUSD",1645841818137,15.8968,2820.3,2819.9,0.00507854]
["bitfinex","ETHUSD",1645841818792,15.8968,2820.3,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841819187,16.7838031,2820.3,2820.0,0.00508248]
["bitfinex","ETHUSD",1645841819385,10.83,2820.2,2820.0,0.00508248]
["bitfinex","ETHUSD",1645841819586,11.255,2820.1,2820.0,0.00508248]
["bitfinex","ETHUSD",1645841819788,11.555,2820.1,2820.0,0.00508248]
["bitfinex","ETHUSD",1645841819989,12.6968,2820.1,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841820190,16.1968,2820.1,2819.5,0.65945421]
["bitfinex","ETHUSD",1645841820387,16.1968,2820.1,2819.9,0.00508255]
["bitfinex","ETHUSD",1645841821089,14.33,2820.0,2819.9,0.00508255]
["bitfinex","ETHUSD",1645841821291,15.63,2820.0,2819.5,0.16453676]
["bitfinex","ETHUSD",1645841821499,15.63,2820.0,2819.0,0.88204825]
["bitfinex","ETHUSD",1645841821500,10.83,2819.8,2819.0,0.88204825]
["bitfinex","ETHUSD",1645841821693,10.83,2819.6,2819.1,0.00426787]
["bitfinex","ETHUSD",1645841821896,3.925,2819.5,2818.9,0.02460505]
["bitfinex","ETHUSD",1645841822295,6.1233,2819.5,2818.9,0.02460505]
["bitfinex","ETHUSD",1645841822532,6.1233,2819.5,2818.6,0.83631612]
["bitfinex","ETHUSD",1645841822533,1.6233,2819.5,2818.6,0.83631612]
["bitfinex","ETHUSD",1645841822730,0.25,2819.9,2818.6,1.67767238]
["bitfinex","ETHUSD",1645841822933,0.25,2819.9,2818.8,1.67767238]
["bitfinex","ETHUSD",1645841823529,0.55,2819.9,2818.8,0.3546]
["bitfinex","ETHUSD",1645841823730,0.25,2819.9,2818.8,0.3546]
["bitfinex","ETHUSD",1645841824130,0.25,2819.9,2818.8,1.67767238]
["bitfinex","ETHUSD",1645841824328,0.25,2819.9,2818.8,1.53227238]
["bitfinex","ETHUSD",1645841824532,0.25,2819.9,2818.8,0.3546]
["bitfinex","ETHUSD",1645841825534,0.25,2819.9,2818.9,0.3546]
["bitfinex","ETHUSD",1645841826395,0.25,2819.9,2819.3,0.00565921]
["bitfinex","ETHUSD",1645841827197,0.25,2819.9,2819.1,1.29974588]
["bitfinex","ETHUSD",1645841827396,0.25,2819.9,2819.2,0.3546]
["bitfinex","ETHUSD",1645841827597,0.25,2819.9,2819.5,0.0056589]
["bitfinex","ETHUSD",1645841828696,0.25,2820.5,2819.2,0.3546]
["bitfinex","ETHUSD",1645841829899,0.0011406,2820.0,2819.2,0.3546]
["bitfinex","ETHUSD",1645841830966,0.0011406,2820.0,2819.2,0.6546]
["bitfinex","ETHUSD",1645841831166,0.00380199,2819.7,2819.2,0.6546]
["bitfinex","ETHUSD",1645841831374,0.00380199,2819.7,2819.4,0.3546]
["bitfinex","ETHUSD",1645841831576,0.00380199,2819.7,2819.6,16.1846]
["bitfinex","ETHUSD",1645841831577,0.00140408,2819.7,2819.6,16.1846]
["bitfinex","ETHUSD",1645841831771,0.00140408,2819.7,2819.6,1.6546]
["bitfinex","ETHUSD",1645841831972,4.08e-06,2819.7,2819.6,12.65521559]
["bitfinex","ETHUSD",1645841832171,4.08e-06,2819.7,2819.6,11.4846]
["bitfinex","ETHUSD",1645841832371,4.08e-06,2819.7,2819.6,12.64992999]
["bitfinex","ETHUSD",1645841832574,0.25,2821.5,2819.7,0.3546]
["bitfinex","ETHUSD",1645841832770,0.25,2821.5,2820.4,0.67061533]
["bitfinex","ETHUSD",1645841832975,0.3916,2821.5,2820.4,0.67061533]
["bitfinex","ETHUSD",1645841833172,0.3916,2821.5,2820.5,0.67061533]
["bitfinex","ETHUSD",1645841833675,0.0012553,2821.1,2820.5,0.67061533]
["bitfinex","ETHUSD",1645841834086,0.0004553,2821.1,2820.5,0.67061533]
["bitfinex","ETHUSD",1645841834287,0.0004553,2821.1,2820.4,0.67061533]
["bitfinex","ETHUSD",1645841834485,0.3916,2821.5,2820.6,0.67061533]
["bitfinex","ETHUSD",1645841834887,0.1416,2821.4,2820.6,0.67061533]
["bitfinex","ETHUSD",1645841835088,0.1416,2821.4,2820.5,2.02287152]
["bitfinex","ETHUSD",1645841835591,0.1416,2821.4,2820.6,0.86512088]
["bitfinex","ETHUSD",1645841836593,0.25,2821.5,2820.6,0.86512088]
["bitfinex","ETHUSD",1645841836794,1.29299408,2821.4,2820.6,0.86512088]
["bitfinex","ETHUSD",1645841837196,0.25,2821.5,2820.8,0.67061533]
["bitfinex","ETHUSD",1645841837197,0.00459296,2821.1,2820.8,0.67061533]
["bitfinex","ETHUSD",1645841837548,0.00459296,2821.1,2820.9,1.21972088]
["bitfinex","ETHUSD",1645841837847,0.00459296,2821.1,2820.8,0.06287005]
["bitfinex","ETHUSD",1645841837848,0.00459296,2821.1,2821.0,1.21972088]
["bitfinex","ETHUSD",1645841838050,0.00459296,2821.1,2821.0,2.78308253]
["bitfinex","ETHUSD",1645841838250,0.00459296,2821.1,2821.0,2.1124672]
["bitfinex","ETHUSD",1645841838449,0.00459296,2821.1,2821.0,0.19450555]
["bitfinex","ETHUSD",1645841838852,0.00459296,2821.1,2820.8,0.19450555]
["bitfinex","ETHUSD",1645841839053,0.00459296,2821.1,2820.9,0.19450555]
["bitfinex","ETHUSD",1645841839263,11.1846,2821.2,2821.0,5.55e-06]
["bitfinex","ETHUSD",1645841839457,11.1846,2821.2,2819.9,0.89415377]
["bitfinex","ETHUSD",1645841839458,12.4963923,2821.0,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841839654,3.6418,2820.9,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841839856,0.675,2820.8,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841840054,3.6418,2820.7,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841840254,3.6418,2820.7,2819.8,0.67023211]
["bitfinex","ETHUSD",1645841840861,0.00459296,2820.4,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841841293,0.00459296,2820.4,2819.8,0.67023211]
["bitfinex","ETHUSD",1645841841490,0.00459296,2820.4,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841841989,0.3,2820.7,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841841990,0.0045928,2820.3,2819.9,0.67023211]
["bitfinex","ETHUSD",1645841842191,0.0045928,2820.3,2819.9,0.65023211]
["bitfinex","ETHUSD",1645841842492,0.0045928,2820.3,2819.5,0.89415377]
["bitfinex","ETHUSD",1645841842692,11.1346,2820.7,2819.5,0.89415377]
["bitfinex","ETHUSD",1645841842889,0.3546,2820.7,2819.5,0.89415377]
["bitfinex","ETHUSD",1645841843191,0.25,2820.8,2819.7,0.89415377]
["bitfinex","ETHUSD",1645841843393,0.25,2820.8,2819.8,0.3546]
["bitfinex","ETHUSD",1645841843590,0.25,2820.8,2819.9,0.89415377]
["bitfinex","ETHUSD",1645841843791,0.25,2820.8,2820.0,0.3546]
["bitfinex","ETHUSD",1645841843994,0.25,2820.8,2820.5,1.30899034]
["bitfinex","ETHUSD",1645841844195,0.25,2820.8,2820.1,0.89415377]
["bitfinex","ETHUSD",1645841844397,0.25,2820.8,2820.2,0.3546]
["bitfinex","ETHUSD",1645841844595,0.7141,2821.5,2820.2,0.3546]
["bitfinex","ETHUSD",1645841844794,0.7141,2821.5,2820.4,0.3546]
["bitfinex","ETHUSD",1645841845639,0.00458148,2821.1,2820.4,0.3546]
["bitfinex","ETHUSD",1645841845842,0.00458148,2821.1,2820.4,4.1546]
["bitfinex","ETHUSD",1645841846045,0.00458148,2821.1,2820.7,0.3546]
["bitfinex","ETHUSD",1645841846240,0.00458148,2821.1,2820.7,4.74875377]
["bitfinex","ETHUSD",1645841846446,0.4641,2821.5,2820.7,15.57875377]
["bitfinex","ETHUSD",1645841846643,0.4641,2821.5,2820.7,16.57875377]
["bitfinex","ETHUSD",1645841846842,0.00458148,2821.0,2820.9,0.3546]
["bitfinex","ETHUSD",1645841847647,0.4641,2821.5,2820.9,0.3546]
["bitfinex","ETHUSD",1645841847844,0.4641,2821.5,2821.3,1.31901663]
["bitfinex","ETHUSD",1645841848044,0.46961338,2821.5,2821.3,1.31901663]
["bitfinex","ETHUSD",1645841848647,0.46961338,2821.5,2821.4,3.5]
["bitfinex","ETHUSD",1645841848891,0.4641,2821.5,2821.3,1.67361663]
["bitfinex","ETHUSD",1645841849190,0.46868148,2821.5,2821.3,1.67361663]
["bitfinex","ETHUSD",1645841850191,0.4641,2821.5,2821.3,1.67361663]
["bitfinex","ETHUSD",1645841850390,0.4641,2821.5,2821.3,5.68572323]
["bitfinex","ETHUSD",1645841850391,0.46868148,2821.5,2821.3,5.68572323]
["bitfinex","ETHUSD",1645841850591,0.46868148,2821.5,2821.3,5.47361663]
["bitfinex","ETHUSD",1645841850792,0.46868148,2821.5,2821.3,2.61901663]
["bitfinex","ETHUSD",1645841850793,0.00458148,2821.5,2821.3,2.61901663]
["bitfinex","ETHUSD",1645841851196,0.00458148,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1645841851398,0.00458148,2821.5,2821.2,0.3546]
["bitfinex","ETHUSD",1645841851603,0.1416,2822.8,2821.2,0.3546]
["bitfinex","ETHUSD",1645841851799,0.00458148,2821.5,2821.1,3.277]
["bitfinex","ETHUSD",1645841852200,0.00458148,2821.5,2820.9,1.1825]
["bitfinex","ETHUSD",1645841852400,0.25458148,2821.5,2820.6,0.66799977]
["bitfinex","ETHUSD",1645841852638,0.25458148,2821.5,2820.5,0.66799977]
["bitfinex","ETHUSD",1645841852837,0.25458148,2821.5,2820.4,0.66799977]
["bitfinex","ETHUSD",1645841852838,0.25,2821.5,2820.4,0.66799977]
["bitfinex","ETHUSD",1645841853039,0.00458148,2821.4,2820.3,4.53309977]
["bitfinex","ETHUSD",1645841853242,0.01832318,2821.9,2821.1,0.66799977]
["bitfinex","ETHUSD",1645841853843,0.25,2822.7,2821.2,0.3546]
["bitfinex","ETHUSD",1645841854038,0.25,2822.7,2821.2,1.02259977]
["bitfinex","ETHUSD",1645841854238,0.6046,2822.7,2821.5,1.05313525]
["bitfinex","ETHUSD",1645841854440,0.6046,2822.7,2821.2,1.02259977]
["bitfinex","ETHUSD",1645841854839,0.25,2822.7,2821.2,0.3546]
["bitfinex","ETHUSD",1645841855042,0.25,2822.7,2821.1,6.75461977]
["bitfinex","ETHUSD",1645841855241,0.25,2822.7,2821.1,4.98279977]
["bitfinex","ETHUSD",1645841855440,0.25,2822.7,2821.1,4.3148]
["bitfinex","ETHUSD",1645841855642,0.25,2822.7,2821.4,1.38139037]
["bitfinex","ETHUSD",1645841855843,0.25,2822.7,2821.1,4.98279977]
["bitfinex","ETHUSD",1645841856042,0.1416,2822.6,2821.1,4.3148]
["bitfinex","ETHUSD",1645841856311,0.1416,2822.6,2821.1,3.3148]
["bitfinex","ETHUSD",1645841856508,0.1416,2822.6,2821.1,4.3148]
["bitfinex","ETHUSD",1645841856901,0.1416,2822.6,2821.2,1.17559248]
["bitfinex","ETHUSD",1645841857600,0.00457003,2822.0,2821.2,1.17559248]
["bitfinex","ETHUSD",1645841857799,0.00347542,2822.0,2821.2,1.17559248]
["bitfinex","ETHUSD",1645841858499,0.1416,2822.6,2821.2,1.17559248]
["bitfinex","ETHUSD",1645841859300,0.1416,2822.6,2821.3,0.17734616]
["bitfinex","ETHUSD",1645841859904,0.1416,2822.6,2820.5,1.58614755]
["bitfinex","ETHUSD",1645841859905,16.1846,2822.4,2820.7,1.1751]
["bitfinex","ETHUSD",1645841860139,0.25,2822.0,2820.8,0.1773845]
["bitfinex","ETHUSD",1645841860336,0.1416,2821.9,2820.8,3.6773845]
["bitfinex","ETHUSD",1645841860538,0.25,2822.0,2820.9,0.1773845]
["bitfinex","ETHUSD",1645841860736,0.25,2822.0,2821.2,1.38896739]
["bitfinex","ETHUSD",1645841860939,0.25,2822.0,2821.3,0.1773845]
["bitfinex","ETHUSD",1645841861140,0.3917,2822.7,2821.3,0.1773845]
["bitfinex","ETHUSD",1645841861546,0.6917,2822.7,2821.3,0.5319845]
["bitfinex","ETHUSD",1645841861747,0.25,2822.7,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841862545,0.00456729,2822.2,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841863345,0.25,2822.7,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841863785,0.00137019,2821.9,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841864583,0.25,2822.7,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841864782,0.00137017,2821.8,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841865786,0.25,2822.7,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841865986,0.00137014,2821.8,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841867187,0.00456714,2821.8,2821.4,0.1773845]
["bitfinex","ETHUSD",1645841868237,0.25,2822.7,2821.5,0.3546]
["bitfinex","ETHUSD",1645841868435,0.00456714,2821.8,2821.5,0.6546]
["bitfinex","ETHUSD",1645841868836,0.00456714,2821.8,2821.6,0.1773845]
["bitfinex","ETHUSD",1645841869240,6.714e-05,2821.8,2821.7,0.3546]
["bitfinex","ETHUSD",1645841869447,0.00299488,2823.3,2821.8,11.1854]
["bitfinex","ETHUSD",1645841869643,0.00556227,2822.3,2822.0,1.77124]
["bitfinex","ETHUSD",1645841869843,0.00556227,2822.3,2822.1,0.1773845]
["bitfinex","ETHUSD",1645841870047,0.00556227,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841870644,0.4962,2823.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841870844,0.01281363,2823.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841870845,0.00137019,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841871706,0.25,2822.8,2821.8,0.0008]
["bitfinex","ETHUSD",1645841871907,0.3546,2822.8,2821.8,0.0008]
["bitfinex","ETHUSD",1645841872113,0.00455604,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841873108,0.3546,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841873307,0.00455604,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841874107,0.3546,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841874506,0.00410493,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841875336,0.3546,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841875537,0.3546,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841875736,0.00410493,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841877841,0.1416,2822.4,2821.8,0.0008]
["bitfinex","ETHUSD",1645841878048,0.0040983,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841879585,1.30498038,2822.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841880189,10.83,2821.9,2821.8,0.0008]
["bitfinex","ETHUSD",1645841880386,12.48958038,2821.9,2821.8,0.0008]
["bitfinex","ETHUSD",1645841880786,1.30498038,2821.9,2821.8,0.0008]
["bitfinex","ETHUSD",1645841880986,1.30529881,2821.9,2821.8,0.0008]
["bitfinex","ETHUSD",1645841881186,0.3040983,2822.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841881393,0.3,2822.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841881592,0.1416,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841881791,0.00410928,2822.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841881991,0.00410928,2822.0,2821.8,0.17817128]
["bitfinex","ETHUSD",1645841882195,0.00410928,2822.0,2821.9,0.17737128]
["bitfinex","ETHUSD",1645841882638,0.25,2822.2,2821.9,0.17737128]
["bitfinex","ETHUSD",1645841882838,0.14459488,2822.7,2822.0,0.17737128]
["bitfinex","ETHUSD",1645841883037,0.25,2822.9,2821.8,0.0008]
["bitfinex","ETHUSD",1645841883038,0.00410928,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841883838,0.00299488,2822.8,2821.9,1.31940617]
["bitfinex","ETHUSD",1645841884039,0.00299488,2822.8,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841884040,0.00410928,2822.1,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841885438,0.00414917,2822.2,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841886290,0.00299488,2823.2,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841886487,0.00414917,2822.2,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841887090,0.00414917,2822.2,2822.1,0.17794577]
["bitfinex","ETHUSD",1645841887289,0.00414917,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841887490,0.0165942,2822.7,2821.8,0.0008]
["bitfinex","ETHUSD",1645841887695,0.00414917,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841888091,0.00414917,2822.2,2821.8,0.17874577]
["bitfinex","ETHUSD",1645841888288,0.00414917,2822.2,2821.9,0.17794577]
["bitfinex","ETHUSD",1645841888488,0.00414917,2822.2,2822.0,0.17794577]
["bitfinex","ETHUSD",1645841888690,0.00299488,2822.8,2822.1,0.17794577]
["bitfinex","ETHUSD",1645841888890,0.00299488,2822.8,2821.8,0.0008]
["bitfinex","ETHUSD",1645841888891,0.00410372,2822.1,2821.8,0.0008]
["bitfinex","ETHUSD",1645841889190,0.00410372,2822.1,2821.9,2.04703457]
["bitfinex","ETHUSD",1645841889390,0.00410372,2822.1,2822.0,0.17834226]
["bitfinex","ETHUSD",1645841889791,0.81088576,2823.1,2822.0,0.84537301]
["bitfinex","ETHUSD",1645841890049,0.00410372,2822.2,2822.1,0.17834226]
["bitfinex","ETHUSD",1645841890448,0.00410372,2822.2,2822.0,0.84537301]
["bitfinex","ETHUSD",1645841890649,0.00324377,2822.2,2822.1,0.17834226]
["bitfinex","ETHUSD",1645841891050,1.31070508,2822.5,2822.0,0.66703075]
["bitfinex","ETHUSD",1645841891361,0.00299488,2822.9,2822.0,0.66703075]
["bitfinex","ETHUSD",1645841891362,1.31070508,2822.4,2822.0,1.02163075]
["bitfinex","ETHUSD",1645841891654,0.00299488,2822.9,2822.4,1.17932763]
["bitfinex","ETHUSD",1645841891854,0.00299488,2823.1,2822.5,0.53294226]
["bitfinex","ETHUSD",1645841892056,0.00299488,2823.2,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841892255,1.31081268,2823.5,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841892256,1.97710356,2823.4,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841892454,1.31081268,2823.3,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841892657,0.00136681,2822.9,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841893257,0.00136681,2822.9,2822.7,0.17834226]
["bitfinex","ETHUSD",1645841893459,0.00136681,2822.9,2822.8,0.17834226]
["bitfinex","ETHUSD",1645841893658,1.31081268,2822.9,2822.8,0.17834226]
["bitfinex","ETHUSD",1645841893886,0.00136681,2822.9,2822.2,1.02163075]
["bitfinex","ETHUSD",1645841894089,0.00136681,2822.9,2822.3,0.17834226]
["bitfinex","ETHUSD",1645841894285,0.00136681,2822.9,2822.3,0.84537301]
["bitfinex","ETHUSD",1645841894487,0.00136681,2822.9,2822.4,0.17834226]
["bitfinex","ETHUSD",1645841894687,1.31081268,2823.0,2822.5,0.17834226]
["bitfinex","ETHUSD",1645841894986,0.00455389,2822.7,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841895186,1.31536657,2822.7,2822.5,0.17834226]
["bitfinex","ETHUSD",1645841895390,0.00455389,2822.7,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841896188,1.309683,2822.7,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841896391,1.309683,2822.7,2822.3,0.17834226]
["bitfinex","ETHUSD",1645841896691,1.309683,2822.7,2822.4,0.17834226]
["bitfinex","ETHUSD",1645841896891,1.309683,2822.7,2822.5,0.17834226]
["bitfinex","ETHUSD",1645841897090,1.259683,2822.7,2822.6,0.17834226]
["bitfinex","ETHUSD",1645841897298,1.259683,2822.7,2822.0,1.32163075]
["bitfinex","ETHUSD",1645841897549,1.26354407,2822.7,2822.0,1.32163075]
["bitfinex","ETHUSD",1645841897747,0.00386107,2822.7,2822.1,1.43911642]
["bitfinex","ETHUSD",1645841898148,0.00386107,2822.7,2822.0,0.66703075]
["bitfinex","ETHUSD",1645841898349,0.25,2823.1,2822.0,0.66703075]
["bitfinex","ETHUSD",1645841898549,0.00386107,2822.5,2821.9,0.66703075]
["bitfinex","ETHUSD",1645841898750,0.00386107,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841898952,0.3546,2822.4,2821.8,0.0008]
["bitfinex","ETHUSD",1645841899750,0.00386107,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841900556,0.00293343,2822.2,2821.9,1.02163075]
["bitfinex","ETHUSD",1645841900753,0.00293343,2822.2,2822.1,1.02163075]
["bitfinex","ETHUSD",1645841900952,3.343e-05,2822.2,2822.1,11.1846]
["bitfinex","ETHUSD",1645841901327,0.01527599,2822.6,2822.1,1.54875377]
["bitfinex","ETHUSD",1645841901525,0.01527599,2822.6,2822.3,0.67129039]
["bitfinex","ETHUSD",1645841901927,0.01527599,2822.6,2822.0,0.89415377]
["bitfinex","ETHUSD",1645841901933,0.00299488,2823.2,2822.0,2.7692]
["bitfinex","ETHUSD",1645841901934,11.1846,2823.2,2822.0,2.7692]
["bitfinex","ETHUSD",1645841902126,0.3546,2822.8,2821.8,0.67209039]
["bitfinex","ETHUSD",1645841902324,0.3546,2822.6,2821.8,0.0008]
["bitfinex","ETHUSD",1645841902527,0.6046,2822.6,2821.8,0.0008]
["bitfinex","ETHUSD",1645841903729,0.3546,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841904528,0.00454424,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841904930,11.1846,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905144,3.50454424,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905145,0.3546,2822.0,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905344,0.00454424,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905345,0.1416,2822.2,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905543,0.00299488,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905747,0.25,2822.6,2821.8,0.0008]
["bitfinex","ETHUSD",1645841905943,0.0013632,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841906749,0.00299488,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841906750,0.14459488,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841906946,0.1416,2822.5,2821.8,0.0008]
["bitfinex","ETHUSD",1645841907147,0.00454408,2822.3,2821.8,0.0008]
["bitfinex","ETHUSD",1645841908350,0.00454408,2822.3,2821.5,0.17209039]
["bitfinex","ETHUSD",1645841908801,0.00454408,2822.3,2821.1,0.89982194]
["bitfinex","ETHUSD",1645841908990,0.1416,2822.2,2821.1,0.00566817]
["bitfinex","ETHUSD",1645841909192,0.25,2822.0,2820.9,0.89415377]
["bitfinex","ETHUSD",1645841909390,0.25,2822.0,2821.1,0.00547024]
["bitfinex","ETHUSD",1645841909994,11.3262,2821.9,2821.1,0.00547024]
["bitfinex","ETHUSD",1645841910291,11.1846,2821.8,2821.1,0.00547024]
["bitfinex","ETHUSD",1645841910494,0.1416,2821.7,2821.1,0.00547024]
["bitfinex","ETHUSD",1645841910691,0.1416,2821.7,2821.1,0.0054701]
["bitfinex","ETHUSD",1645841911497,0.1416,2821.7,2820.6,0.39962387]
["bitfinex","ETHUSD",1645841911697,0.3546,2821.6,2820.4,1.0]
["bitfinex","ETHUSD",1645841911897,0.3916,2821.5,2821.1,0.00511581]
["bitfinex","ETHUSD",1645841912939,0.3916,2821.5,2820.4,1.0]
["bitfinex","ETHUSD",1645841913542,0.25,2821.5,2820.4,1.0]
["bitfinex","ETHUSD",1645841913939,0.25,2821.5,2820.4,2.34123066]
["bitfinex","ETHUSD",1645841914140,0.00115305,2821.8,2820.7,0.3546]
["bitfinex","ETHUSD",1645841914339,0.00115305,2821.8,2820.8,4.69583066]
["bitfinex","ETHUSD",1645841914739,0.00115305,2821.8,2821.1,1.18532857]
["bitfinex","ETHUSD",1645841915139,0.00299488,2822.2,2821.1,1.18532857]
["bitfinex","ETHUSD",1645841915339,0.00384397,2821.8,2821.1,1.18532857]
["bitfinex","ETHUSD",1645841915539,0.00384397,2821.8,2821.0,0.00545405]
["bitfinex","ETHUSD",1645841916400,0.3546,2822.0,2820.8,2.41409758]
["bitfinex","ETHUSD",1645841916604,0.3546,2822.0,2820.8,1.1405]
["bitfinex","ETHUSD",1645841916796,0.00455763,2821.8,2821.0,0.00566821]
["bitfinex","ETHUSD",1645841917195,0.00455763,2821.8,2821.1,0.14956563]
["bitfinex","ETHUSD",1645841917395,0.3546,2822.0,2820.8,0.81573384]
["bitfinex","ETHUSD",1645841917595,11.1846,2822.0,2820.8,0.81573384]
["bitfinex","ETHUSD",1645841917796,11.1846,2822.0,2821.0,0.00566821]
["bitfinex","ETHUSD",1645841917797,0.00455763,2821.8,2821.0,0.00566821]
["bitfinex","ETHUSD",1645841918495,0.00455763,2821.8,2821.1,0.67026521]
["bitfinex","ETHUSD",1645841918699,11.6262,2822.0,2821.1,0.67026521]
["bitfinex","ETHUSD",1645841918895,11.6262,2822.0,2820.8,1.93808787]
["bitfinex","ETHUSD",1645841918896,0.25,2821.8,2821.0,0.67026521]
["bitfinex","ETHUSD",1645841919297,0.25,2821.8,2820.9,0.67026521]
["bitfinex","ETHUSD",1645841919697,0.3916,2821.8,2820.8,0.67026521]
["bitfinex","ETHUSD",1645841920139,0.00457192,2821.6,2820.9,0.00566839]
["bitfinex","ETHUSD",1645841920739,0.00367079,2821.6,2820.9,0.6759336]
["bitfinex","ETHUSD",1645841921242,0.3916,2821.8,2820.9,0.67026521]
["bitfinex","ETHUSD",1645841921443,0.3916,2821.8,2820.8,0.67026521]
["bitfinex","ETHUSD",1645841921641,11.5762,2821.8,2820.8,0.67026521]
["bitfinex","ETHUSD",1645841921843,12.5762,2821.8,2820.6,0.67026521]
["bitfinex","ETHUSD",1645841922045,12.5762,2821.8,2820.1,0.67026521]
["bitfinex","ETHUSD",1645841922046,12.1846,2821.3,2820.1,0.67026521]
["bitfinex","ETHUSD",1645841922246,12.1846,2821.3,2819.9,0.67026521]
["bitfinex","ETHUSD",1645841922247,0.6046,2821.1,2819.9,0.67026521]
["bitfinex","ETHUSD",1645841922446,11.1846,2820.9,2819.9,0.67026521]
["bitfinex","ETHUSD",1645841922745,11.1846,2820.9,2819.8,0.67026521]
["bitfinex","ETHUSD",1645841922746,11.6264,2820.9,2819.8,0.67026521]
["bitfinex","ETHUSD",1645841922944,12.6264,2820.9,2819.8,0.67026521]
["bitfinex","ETHUSD",1645841923244,12.6264,2820.9,2819.9,0.67026521]
["bitfinex","ETHUSD",1645841923453,0.4418,2820.9,2819.9,0.17026521]
["bitfinex","ETHUSD",1645841923646,0.9046,2821.1,2819.9,0.17026521]
["bitfinex","ETHUSD",1645841924084,0.9046,2821.1,2819.7,1.03542038]
["bitfinex","ETHUSD",1645841924286,0.55,2821.1,2820.3,1.21188625]
["bitfinex","ETHUSD",1645841924485,0.25,2821.1,2820.3,1.56648625]
["bitfinex","ETHUSD",1645841924987,0.3954,2821.4,2820.4,1.24822038]
["bitfinex","ETHUSD",1645841925184,0.3954,2821.4,2820.6,0.00566868]
["bitfinex","ETHUSD",1645841925386,0.3954,2821.4,2820.9,1.32600942]
["bitfinex","ETHUSD",1645841925585,0.3954,2821.4,2820.9,1.68060942]
["bitfinex","ETHUSD",1645841925987,0.3954,2821.4,2820.9,1.82220942]
["bitfinex","ETHUSD",1645841926186,0.3954,2821.4,2820.9,1.82787753]
["bitfinex","ETHUSD",1645841926391,0.3954,2821.4,2820.9,0.83167753]
["bitfinex","ETHUSD",1645841926588,0.3954,2821.4,2820.9,0.36026811]
["bitfinex","ETHUSD",1645841926788,0.3954,2821.4,2820.9,0.00566811]
["bitfinex","ETHUSD",1645841927189,0.3954,2821.4,2820.4,3.98702038]
["bitfinex","ETHUSD",1645841927393,0.6454,2821.4,2820.9,0.00566811]
["bitfinex","ETHUSD",1645841928235,0.6454,2821.4,2820.2,0.89362038]
["bitfinex","ETHUSD",1645841928438,3.5,2821.3,2820.1,4.6576]
["bitfinex","ETHUSD",1645841928636,3.6418,2821.3,2820.9,0.00566811]
["bitfinex","ETHUSD",1645841928836,1.1418,2821.3,2820.9,0.00566811]
["bitfinex","ETHUSD",1645841929235,0.1418,2821.3,2820.9,0.00566811]
["bitfinex","ETHUSD",1645841929436,0.1418,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1645841929637,3.6418,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1645841929836,4.6418,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1645841930037,4.6418,2821.3,2820.9,0.00504138]
["bitfinex","ETHUSD",1645841930237,1.1418,2821.3,2820.9,0.00504138]
["bitfinex","ETHUSD",1645841930637,0.1418,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1645841930838,0.1418,2821.3,2820.2,1.13550162]
["bitfinex","ETHUSD",1645841931039,0.00139223,2821.2,2820.2,1.13550162]
["bitfinex","ETHUSD",1645841931995,0.6454,2821.4,2820.3,0.3546]
["bitfinex","ETHUSD",1645841932195,0.00139223,2820.8,2820.3,11.52492708]
["bitfinex","ETHUSD",1645841932396,0.00139223,2820.8,2820.3,11.91854746]
["bitfinex","ETHUSD",1645841932595,0.00139223,2820.8,2820.3,1.24822038]
["bitfinex","ETHUSD",1645841932794,0.00139223,2820.8,2820.7,1.08053826]
["bitfinex","ETHUSD",1645841932994,0.00139223,2820.8,2820.4,0.3546]
["bitfinex","ETHUSD",1645841933194,0.6454,2821.4,2820.3,0.1418]
["bitfinex","ETHUSD",1645841933397,0.00139223,2820.7,2820.3,0.66837147]
["bitfinex","ETHUSD",1645841933995,0.00139223,2820.7,2820.5,1.22161156]
["bitfinex","ETHUSD",1645841934399,3.5,2821.7,2820.5,1.22161156]
["bitfinex","ETHUSD",1645841934596,0.00417466,2820.6,2820.5,1.22161156]
["bitfinex","ETHUSD",1645841935241,0.00417466,2820.6,2820.5,0.66837147]
["bitfinex","ETHUSD",1645841935440,5.0405,2821.8,2820.5,0.66837147]
["bitfinex","ETHUSD",1645841935642,1.5405,2821.8,2820.5,0.66837147]
["bitfinex","ETHUSD",1645841935841,0.00417466,2820.7,2820.3,0.66837147]
["bitfinex","ETHUSD",1645841936043,0.00417466,2820.7,2820.2,0.1418]
["bitfinex","ETHUSD",1645841936044,0.00417466,2820.7,2820.2,0.81017147]
["bitfinex","ETHUSD",1645841936241,0.00417466,2820.7,2820.1,0.66837147]
["bitfinex","ETHUSD",1645841936444,0.00417466,2820.7,2820.0,5.00224878]
["bitfinex","ETHUSD",1645841936645,0.25,2820.8,2820.0,4.99671884]
["bitfinex","ETHUSD",1645841936845,0.25,2820.8,2820.0,0.66837147]
["bitfinex","ETHUSD",1645841937047,0.00417466,2820.5,2820.0,0.67390134]
["bitfinex","ETHUSD",1645841937443,0.00417466,2820.5,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841937844,0.25,2820.8,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841938045,0.25,2820.8,2820.0,1.89533393]
["bitfinex","ETHUSD",1645841938247,0.00417466,2820.4,2820.2,0.66837147]
["bitfinex","ETHUSD",1645841938660,0.00417466,2820.4,2820.3,0.13702185]
["bitfinex","ETHUSD",1645841938895,0.00417466,2820.4,2820.0,0.00552983]
["bitfinex","ETHUSD",1645841938896,0.00417466,2820.4,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841939295,0.00116087,2820.5,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841939497,0.00116087,2820.5,2820.2,0.13702185]
["bitfinex","ETHUSD",1645841939703,0.00116087,2820.5,2820.3,0.13702185]
["bitfinex","ETHUSD",1645841939901,0.00116087,2820.5,2820.4,0.13702185]
["bitfinex","ETHUSD",1645841940300,0.25,2820.6,2819.9,0.80539332]
["bitfinex","ETHUSD",1645841940500,0.25,2820.6,2820.0,0.13702185]
["bitfinex","ETHUSD",1645841940701,0.25116087,2820.6,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841940900,0.25116087,2820.6,2819.9,0.66837147]
["bitfinex","ETHUSD",1645841940901,0.20484242,2820.6,2820.2,0.13702185]
["bitfinex","ETHUSD",1645841941104,0.20484242,2820.6,2820.3,0.13702185]
["bitfinex","ETHUSD",1645841941506,0.20368155,2820.6,2820.4,0.13702185]
["bitfinex","ETHUSD",1645841941700,0.20484242,2820.6,2820.5,0.13702185]
["bitfinex","ETHUSD",1645841941900,0.20484242,2820.6,2819.9,0.80539332]
["bitfinex","ETHUSD",1645841942303,0.20484242,2820.6,2820.0,0.13702185]
["bitfinex","ETHUSD",1645841942545,0.20484242,2820.6,2820.1,0.13702185]
["bitfinex","ETHUSD",1645841942748,11.38828155,2820.6,2820.2,0.13556292]
["bitfinex","ETHUSD",1645841942946,11.18898143,2820.4,2820.0,0.00558754]
["bitfinex","ETHUSD",1645841943147,14.33,2820.3,2820.0,0.00558754]
["bitfinex","ETHUSD",1645841943346,14.63,2820.3,2820.0,0.00558754]
["bitfinex","ETHUSD",1645841943747,11.13,2820.3,2820.0,0.00558754]
["bitfinex","ETHUSD",1645841943946,14.63,2820.3,2819.6,0.00424312]
["bitfinex","ETHUSD",1645841944145,14.63,2820.3,2820.0,0.00558747]
["bitfinex","ETHUSD",1645841944146,11.13438143,2820.3,2820.0,0.00558747]
["bitfinex","ETHUSD",1645841945148,15.63,2820.3,2819.6,0.00424312]
["bitfinex","ETHUSD",1645841945350,12.27618143,2820.3,2820.0,0.00558747]
["bitfinex","ETHUSD",1645841946150,0.14618143,2820.3,2820.0,0.00558747]
["bitfinex","ETHUSD",1645841946408,1.20368155,2820.6,2820.0,0.66837147]
["bitfinex","ETHUSD",1645841946610,1.20368155,2820.6,2820.0,0.67379154]
["bitfinex","ETHUSD",1645841946611,0.00382349,2820.3,2820.0,0.67379154]
["bitfinex","ETHUSD",1645841946809,0.00382349,2820.3,2820.2,0.66837147]
["bitfinex","ETHUSD",1645841947010,0.00382349,2820.3,2820.2,1.66143021]
["bitfinex","ETHUSD",1645841947208,6.78e-05,2820.3,2820.2,1.19362038]
["bitfinex","ETHUSD",1645841947412,0.01528567,2821.8,2820.3,0.3546]
["bitfinex","ETHUSD",1645841947611,1.5,2821.9,2820.3,0.3546]
["bitfinex","ETHUSD",1645841947612,1.0,2821.9,2821.0,1.02404069]
["bitfinex","ETHUSD",1645841947812,0.00299488,2822.5,2821.2,1.02404069]
["bitfinex","ETHUSD",1645841948010,0.01528622,2821.8,2821.3,0.66944069]
["bitfinex","ETHUSD",1645841948410,0.01528622,2821.8,2821.4,1.26296034]
["bitfinex","ETHUSD",1645841948612,0.01528622,2821.8,2821.0,3.44135069]
["bitfinex","ETHUSD",1645841948808,0.01528622,2821.8,2821.1,0.66944069]
["bitfinex","ETHUSD",1645841949007,3.50299488,2822.6,2821.1,0.3546]
["bitfinex","ETHUSD",1645841949210,14.68759488,2822.6,2821.0,0.66944069]
["bitfinex","ETHUSD",1645841949413,0.1416,2822.5,2821.0,0.66944069]
["bitfinex","ETHUSD",1645841949610,0.25299488,2822.4,2820.9,6.11084069]
["bitfinex","ETHUSD",1645841949810,11.3262,2822.3,2821.2,1.37192789]
["bitfinex","ETHUSD",1645841950045,14.68759488,2822.2,2821.2,1.37192789]
["bitfinex","ETHUSD",1645841950247,0.00117135,2821.9,2821.2,1.37192789]
["bitfinex","ETHUSD",1645841950643,0.00117135,2821.9,2820.9,1.2326]
["bitfinex","ETHUSD",1645841950845,0.25,2821.8,2820.9,1.2326]
["bitfinex","ETHUSD",1645841951449,0.25,2821.8,2820.9,1.90204069]
["bitfinex","ETHUSD",1645841951450,0.00390432,2821.5,2820.9,1.90204069]
["bitfinex","ETHUSD",1645841951650,0.00390432,2821.5,2821.2,1.42002361]
["bitfinex","ETHUSD",1645841951950,0.00390432,2821.5,2821.2,1.77462361]
["bitfinex","ETHUSD",1645841952350,0.01561495,2822.0,2821.2,1.77462361]
["bitfinex","ETHUSD",1645841952351,0.00299488,2822.5,2821.4,1.24718758]
["bitfinex","ETHUSD",1645841952551,0.00299488,2822.6,2822.0,0.3546]
["bitfinex","ETHUSD",1645841952754,0.00299488,2823.0,2822.1,3.5]
["bitfinex","ETHUSD",1645841952950,0.25,2823.4,2822.0,0.96991528]
["bitfinex","ETHUSD",1645841952951,0.00299488,2823.1,2822.0,0.96991528]
["bitfinex","ETHUSD",1645841953254,0.49919488,2823.3,2822.0,0.3]
["bitfinex","ETHUSD",1645841953450,0.49919488,2823.3,2821.8,1.62451528]
["bitfinex","ETHUSD",1645841953651,0.49919488,2823.3,2821.8,1.02451528]
["bitfinex","ETHUSD",1645841953895,0.49919488,2823.3,2822.2,1.08245011]
["bitfinex","ETHUSD",1645841953896,0.00138644,2822.7,2822.2,1.08245011]
["bitfinex","ETHUSD",1645841954692,0.25,2822.8,2822.2,1.08245011]
["bitfinex","ETHUSD",1645841954893,0.00138644,2822.6,2821.8,0.6546]
["bitfinex","ETHUSD",1645841955897,0.00299488,2822.7,2821.8,0.6546]
["bitfinex","ETHUSD",1645841956095,0.00458243,2822.3,2822.2,1.1913654]
["bitfinex","ETHUSD",1645841957103,0.00299488,2822.7,2822.2,1.1913654]
["bitfinex","ETHUSD",1645841957300,0.25,2822.8,2822.2,1.1913654]
["bitfinex","ETHUSD",1645841957545,0.25,2822.8,2821.7,10.41159997]
["bitfinex","ETHUSD",1645841957745,0.00299488,2822.7,2821.7,6.91159997]
["bitfinex","ETHUSD",1645841958847,0.00299488,2822.7,2821.7,6.55699997]
["bitfinex","ETHUSD",1645841959149,0.00299488,2822.7,2821.7,1.2007]
["bitfinex","ETHUSD",1645841959347,0.1416,2822.6,2821.7,1.2007]
["bitfinex","ETHUSD",1645841959549,0.00299488,2822.5,2821.4,6.5634]
["bitfinex","ETHUSD",1645841959851,0.00299488,2822.5,2821.2,3.2149]
["bitfinex","ETHUSD",1645841959852,0.00299488,2822.5,2821.6,0.00428798]
["bitfinex","ETHUSD",1645841960053,0.25,2822.3,2821.6,0.00428798]
["bitfinex","ETHUSD",1645841960249,0.1416,2822.2,2821.6,0.00428798]
["bitfinex","ETHUSD",1645841960650,0.1416,2822.2,2820.8,0.66991528]
["bitfinex","ETHUSD",1645841960849,11.6262,2822.2,2820.8,0.66991528]
["bitfinex","ETHUSD",1645841961054,0.00457474,2822.1,2821.6,0.00566069]
["bitfinex","ETHUSD",1645841961315,11.3262,2822.0,2821.6,0.00566069]
["bitfinex","ETHUSD",1645841961705,12.6262,2822.0,2821.6,0.00566069]
["bitfinex","ETHUSD",1645841961905,12.6262,2822.0,2820.8,1.38074637]
["bitfinex","ETHUSD",1645841962308,12.6262,2822.0,2821.6,0.00566064]
["bitfinex","ETHUSD",1645841964408,0.3546,2821.8,2820.7,3.9843]
["bitfinex","ETHUSD",1645841964608,0.25,2821.7,2821.6,0.00566064]
["bitfinex","ETHUSD",1645841965258,0.25,2821.7,2820.3,7.66396817]
["bitfinex","ETHUSD",1645841965259,0.00464415,2821.4,2820.3,7.66396817]
["bitfinex","ETHUSD",1645841965462,0.1418,2821.3,2820.4,0.13351474]
["bitfinex","ETHUSD",1645841965962,0.6046,2821.1,2820.5,0.13351474]
["bitfinex","ETHUSD",1645841966158,16.1846,2820.9,2820.6,0.13351474]
["bitfinex","ETHUSD",1645841966358,16.1846,2820.9,2819.4,2.47838825]
["bitfinex","ETHUSD",1645841966359,14.8264,2820.8,2819.8,0.6741584]
["bitfinex","ETHUSD",1645841966558,11.3264,2820.8,2820.0,0.00424312]
["bitfinex","ETHUSD",1645841966760,1.1418,2820.8,2820.1,0.79411872]
["bitfinex","ETHUSD",1645841966958,1.1418,2820.8,2819.8,2.30583823]
["bitfinex","ETHUSD",1645841966959,0.25,2821.1,2820.2,0.79411872]
["bitfinex","ETHUSD",1645841967158,0.25,2821.1,2820.3,0.12420344]
["bitfinex","ETHUSD",1645841968468,0.25,2821.1,2820.6,0.00428949]
["bitfinex","ETHUSD",1645841969393,0.25,2821.1,2820.0,8.69782038]
["bitfinex","ETHUSD",1645841969693,0.25,2821.1,2820.7,0.00566187]
["bitfinex","ETHUSD",1645841970497,0.25,2821.1,2820.1,1.24782038]
["bitfinex","ETHUSD",1645841970695,0.25,2821.1,2820.1,0.3546]
["bitfinex","ETHUSD",1645841970896,0.25,2821.1,2820.8,0.00549558]
["bitfinex","ETHUSD",1645841971393,0.25,2821.1,2820.1,1.24782038]
["bitfinex","ETHUSD",1645841971394,0.25,2821.1,2820.6,1.23746323]
["bitfinex","ETHUSD",1645841971796,0.25,2821.1,2820.1,0.3546]
["bitfinex","ETHUSD",1645841972646,0.25,2821.1,2820.0,0.89322038]
["bitfinex","ETHUSD",1645841972845,0.25,2821.1,2819.8,0.65700908]
["bitfinex","ETHUSD",1645841972846,0.6046,2821.1,2819.8,0.65700908]
["bitfinex","ETHUSD",1645841973047,16.1846,2820.7,2819.3,0.89322038]
["bitfinex","ETHUSD",1645841973344,16.1846,2820.7,2819.2,11.16612038]
["bitfinex","ETHUSD",1645841973345,11.4346,2820.5,2819.2,11.16612038]
["bitfinex","ETHUSD",1645841973547,11.1846,2820.3,2819.2,7.45]
["bitfinex","ETHUSD",1645841973848,11.1846,2820.1,2819.2,7.45]
["bitfinex","ETHUSD",1645841974048,10.83,2819.9,2819.2,7.45]
["bitfinex","ETHUSD",1645841974253,14.9346,2819.9,2819.2,7.45]
["bitfinex","ETHUSD",1645841974447,16.2346,2819.9,2819.2,6.95]
["bitfinex","ETHUSD",1645841974647,16.2346,2819.9,2819.2,6.95422206]
["bitfinex","ETHUSD",1645841974847,16.2346,2819.9,2818.9,0.00422206]
["bitfinex","ETHUSD",1645841975049,0.1418,2819.8,2818.9,0.00422206]
["bitfinex","ETHUSD",1645841975247,11.3264,2819.8,2818.7,0.00422206]
["bitfinex","ETHUSD",1645841975447,11.3264,2819.8,2818.0,11.04893373]
["bitfinex","ETHUSD",1645841975448,0.3546,2819.6,2818.4,1.95701484]
["bitfinex","ETHUSD",1645841975648,14.33,2819.5,2819.3,0.00566407]
["bitfinex","ETHUSD",1645841975848,4.8,2819.5,2819.3,0.00566407]
["bitfinex","ETHUSD",1645841976506,4.8,2819.5,2818.7,7.45]
["bitfinex","ETHUSD",1645841976702,0.25,2819.4,2818.5,0.00422206]
["bitfinex","ETHUSD",1645841976903,11.08,2819.4,2819.3,0.00566407]
["bitfinex","ETHUSD",1645841977104,0.25,2819.4,2819.3,0.00566407]
["bitfinex","ETHUSD",1645841977301,1.25,2819.4,2819.3,0.00566407]
["bitfinex","ETHUSD",1645841977502,0.25,2819.4,2818.2,1.80669135]
["bitfinex","ETHUSD",1645841978107,0.25,2819.4,2818.1,0.89322038]
["bitfinex","ETHUSD",1645841978307,0.1419,2819.3,2818.1,0.89322038]
["bitfinex","ETHUSD",1645841978505,0.1419,2819.3,2818.4,0.66712083]
["bitfinex","ETHUSD",1645841978705,0.1419,2819.3,2818.3,0.66712083]
["bitfinex","ETHUSD",1645841979309,0.00141857,2819.0,2818.3,0.66712083]
["bitfinex","ETHUSD",1645841980159,0.55,2819.4,2818.6,0.66712083]
["bitfinex","ETHUSD",1645841980160,0.25,2819.4,2818.6,0.66712083]
["bitfinex","ETHUSD",1645841980358,0.00425922,2818.9,2818.6,0.66712083]
["bitfinex","ETHUSD",1645841980560,0.00183437,2818.9,2818.7,4.39322038]
["bitfinex","ETHUSD",1645841980757,0.00183437,2818.9,2818.8,3.5]
["bitfinex","ETHUSD",1645841980959,0.00183437,2818.9,2818.7,1.89322038]
["bitfinex","ETHUSD",1645841981158,0.00183437,2818.9,2818.8,1.39059575]
["bitfinex","ETHUSD",1645841981358,12.08,2820.5,2818.8,1.74519575]
["bitfinex","ETHUSD",1645841981561,10.83,2820.3,2818.9,3.5]
["bitfinex","ETHUSD",1645841981762,0.4964,2820.2,2818.8,1.39059575]
["bitfinex","ETHUSD",1645841981960,11.3264,2820.2,2818.8,1.39059575]
["bitfinex","ETHUSD",1645841982163,11.1846,2820.2,2818.8,2.05672289]
["bitfinex","ETHUSD",1645841982360,0.3546,2820.1,2818.8,2.05672289]
["bitfinex","ETHUSD",1645841982962,0.3,2820.2,2818.8,1.39059575]
["bitfinex","ETHUSD",1645841983160,0.1418,2820.2,2818.8,1.39059575]
["bitfinex","ETHUSD",1645841983563,0.1418,2820.2,2818.9,0.00419944]
["bitfinex","ETHUSD",1645841983795,0.1418,2820.2,2819.3,1.07303135]
["bitfinex","ETHUSD",1645841984000,0.1418,2820.2,2819.4,0.00419944]
["bitfinex","ETHUSD",1645841984202,0.1418,2820.4,2819.4,0.00419944]
["bitfinex","ETHUSD",1645841984600,1.25,2820.5,2819.5,0.3546]
["bitfinex","ETHUSD",1645841984799,1.25,2820.5,2819.6,0.00419944]
["bitfinex","ETHUSD",1645841985199,1.07704149,2820.5,2819.6,0.00419944]
["bitfinex","ETHUSD",1645841985402,0.0047225,2820.1,2819.6,0.00419944]
["bitfinex","ETHUSD",1645841985598,0.0047225,2820.1,2819.4,0.00419944]
["bitfinex","ETHUSD",1645841985799,0.0047225,2820.1,2819.2,1.55694658]
["bitfinex","ETHUSD",1645841985998,0.0047225,2820.1,2819.6,1.22823524]
["bitfinex","ETHUSD",1645841986200,0.1418,2821.0,2819.6,1.22823524]
["bitfinex","ETHUSD",1645841986400,0.25,2820.9,2819.6,1.22823524]
["bitfinex","ETHUSD",1645841986600,0.0047225,2819.8,2819.7,0.00419944]
["bitfinex","ETHUSD",1645841986799,0.0047225,2819.8,2819.6,1.22823524]
["bitfinex","ETHUSD",1645841987398,0.25,2820.9,2819.6,1.22823524]
["bitfinex","ETHUSD",1645841987653,0.25,2820.9,2819.7,0.00419944]
["bitfinex","ETHUSD",1645841987654,0.0047225,2819.8,2819.7,0.00419944]
["bitfinex","ETHUSD",1645841987855,0.0047225,2819.8,2819.4,0.00419944]
["bitfinex","ETHUSD",1645841988054,0.0047225,2819.8,2818.9,4.6013]
["bitfinex","ETHUSD",1645841988055,0.0047225,2819.8,2819.0,0.00419944]
["bitfinex","ETHUSD",1645841988258,11.1893225,2819.8,2819.0,0.00419944]
["bitfinex","ETHUSD",1645841988460,11.1846,2819.6,2818.7,0.00565687]
["bitfinex","ETHUSD",1645841988759,0.25,2819.4,2818.5,0.00419944]
["bitfinex","ETHUSD",1645841988958,3.75,2819.4,2818.7,0.00565672]
["bitfinex","ETHUSD",1645841989159,3.75,2819.4,2818.8,0.09573243]
["bitfinex","ETHUSD",1645841989459,1.25,2819.4,2818.8,0.09573243]
["bitfinex","ETHUSD",1645841989958,0.25,2819.4,2818.8,0.09573243]
["bitfinex","ETHUSD",1645841990159,0.0047225,2819.2,2818.9,0.09573243]
["bitfinex","ETHUSD",1645841990358,0.0047225,2819.2,2819.0,0.09573243]
["bitfinex","ETHUSD",1645841990558,0.0047225,2819.2,2819.1,0.09573243]
["bitfinex","ETHUSD",1645841990759,0.0047225,2819.2,2818.7,0.00565656]
["bitfinex","ETHUSD",1645841990961,4.1046,2819.4,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841991160,1.6046,2819.4,2818.3,0.00419944]
["bitfinex","ETHUSD",1645841991404,1.6046,2819.4,2818.1,0.66612714]
["bitfinex","ETHUSD",1645841991405,0.0047225,2819.3,2818.7,0.00565659]
["bitfinex","ETHUSD",1645841991604,0.0047225,2819.3,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841992607,0.0047225,2819.2,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841993407,0.25,2819.4,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841993610,0.00400712,2819.1,2818.9,0.09567165]
["bitfinex","ETHUSD",1645841993809,0.00400712,2819.1,2819.0,0.09567165]
["bitfinex","ETHUSD",1645841994009,0.00400712,2819.1,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841994610,0.25,2819.4,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841994813,0.00400712,2819.1,2818.9,0.09567165]
["bitfinex","ETHUSD",1645841995072,0.00400712,2819.1,2819.0,0.09567165]
["bitfinex","ETHUSD",1645841995461,0.00400712,2819.1,2818.8,0.09567165]
["bitfinex","ETHUSD",1645841995661,0.00174476,2819.1,2818.9,1.04541028]
["bitfinex","ETHUSD",1645841995862,0.25,2820.1,2819.0,0.45027165]
["bitfinex","ETHUSD",1645841996061,0.00400712,2819.2,2819.1,0.09567165]
["bitfinex","ETHUSD",1645841996861,0.00400712,2819.2,2819.0,0.09567165]
["bitfinex","ETHUSD",1645841997062,0.25,2820.1,2819.1,0.09567165]
["bitfinex","ETHUSD",1645841997261,0.00471684,2819.3,2819.1,0.09567165]
["bitfinex","ETHUSD",1645841997662,0.00471684,2819.3,2819.2,0.09567165]
["bitfinex","ETHUSD",1645841998062,0.00471684,2819.3,2819.0,0.09567165]
["bitfinex","ETHUSD",1645841998262,0.25,2820.1,2819.2,0.09567165]
["bitfinex","ETHUSD",1645841998463,0.00471684,2819.4,2819.3,0.09567165]
["bitfinex","ETHUSD",1645841999101,0.00471684,2819.4,2819.2,0.09567165]
["bitfinex","ETHUSD",1645841999504,0.25,2820.1,2819.3,0.09567165]
["bitfinex","ETHUSD",1645841999702,0.00471684,2819.5,2819.4,0.09567165]
["bitfinex","ETHUSD",1645841999904,0.00471684,2819.5,2819.2,0.09567165]
["bitfinex","ETHUSD",1645842000402,0.00471684,2819.5,2819.0,0.76179879]
["bitfinex","ETHUSD",1645842000603,0.25,2820.1,2819.3,0.09567165]
["bitfinex","ETHUSD",1645842000806,0.1418,2820.5,2819.4,0.09567165]
["bitfinex","ETHUSD",1645842000807,0.00471684,2819.5,2819.4,0.09567165]
["bitfinex","ETHUSD",1645842001005,0.00471684,2819.5,2819.4,0.76179879]
["bitfinex","ETHUSD",1645842001206,0.00471684,2819.5,2819.4,3.59567165]
["bitfinex","ETHUSD",1645842001809,0.25,2820.6,2819.5,0.3546]
["bitfinex","ETHUSD",1645842002007,0.25,2820.6,2819.6,4.26233335]
["bitfinex","ETHUSD",1645842002206,0.25,2820.6,2819.7,0.09567165]
["bitfinex","ETHUSD",1645842002407,0.25,2820.6,2819.7,0.09987109]
["bitfinex","ETHUSD",1645842002647,0.15,2820.6,2819.7,0.09987109]
["bitfinex","ETHUSD",1645842002850,0.15,2820.6,2819.8,0.09567165]
["bitfinex","ETHUSD",1645842003255,0.00471684,2820.3,2819.8,0.09567165]
["bitfinex","ETHUSD",1645842003454,0.00471684,2820.3,2819.9,0.6666617]
["bitfinex","ETHUSD",1645842003654,0.00471684,2820.3,2820.0,0.09567165]
["bitfinex","ETHUSD",1645842003854,0.00471684,2820.3,2820.1,0.09567165]
["bitfinex","ETHUSD",1645842004257,0.15,2820.6,2819.5,0.00419944]
["bitfinex","ETHUSD",1645842004457,0.15,2820.6,2819.6,0.09578689]
["bitfinex","ETHUSD",1645842004755,0.15,2820.6,2819.7,0.09578689]
["bitfinex","ETHUSD",1645842004756,0.00420308,2820.3,2819.7,0.09578689]
["bitfinex","ETHUSD",1645842004956,0.00420308,2820.3,2819.8,0.09578689]
["bitfinex","ETHUSD",1645842005154,0.00420308,2820.3,2819.9,0.09578689]
["bitfinex","ETHUSD",1645842005357,0.00340308,2820.3,2820.0,0.09578689]
["bitfinex","ETHUSD",1645842005554,0.00340308,2820.3,2819.4,1.11527706]
["bitfinex","ETHUSD",1645842005555,0.1418,2820.5,2820.1,0.09578689]
["bitfinex","ETHUSD",1645842005757,0.00420308,2820.2,2819.4,1.11527706]
["bitfinex","ETHUSD",1645842006155,0.00420308,2820.2,2819.5,0.09583928]
["bitfinex","ETHUSD",1645842006606,0.1418,2820.1,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842006805,0.25,2820.0,2819.7,0.09583928]
["bitfinex","ETHUSD",1645842007008,0.25,2820.0,2819.3,0.00419944]
["bitfinex","ETHUSD",1645842007009,0.25,2820.0,2819.8,0.09583928]
["bitfinex","ETHUSD",1645842007205,0.25,2820.0,2819.9,0.09583928]
["bitfinex","ETHUSD",1645842007407,0.25,2820.0,2819.4,0.09583928]
["bitfinex","ETHUSD",1645842008210,0.00392946,2819.8,2819.4,0.09583928]
["bitfinex","ETHUSD",1645842008411,0.00392946,2819.8,2819.5,0.09583928]
["bitfinex","ETHUSD",1645842008610,0.00392946,2819.8,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842008812,0.00392946,2819.8,2819.7,0.09583928]
["bitfinex","ETHUSD",1645842009010,0.25,2820.0,2819.2,0.6666617]
["bitfinex","ETHUSD",1645842009412,0.00392946,2819.8,2819.2,0.6666617]
["bitfinex","ETHUSD",1645842009811,0.00392946,2819.8,2819.3,0.76250098]
["bitfinex","ETHUSD",1645842010066,0.00392946,2819.8,2819.4,0.09583928]
["bitfinex","ETHUSD",1645842010261,0.3918,2820.0,2819.5,0.09583928]
["bitfinex","ETHUSD",1645842010462,0.55,2820.0,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842010667,0.00392946,2819.7,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842010862,0.00392946,2819.7,2818.9,0.89322038]
["bitfinex","ETHUSD",1645842010863,0.00392946,2819.7,2819.3,0.10003872]
["bitfinex","ETHUSD",1645842011068,0.00392946,2819.7,2819.4,0.09583928]
["bitfinex","ETHUSD",1645842011262,0.00392946,2819.7,2819.5,0.09583928]
["bitfinex","ETHUSD",1645842011462,0.55,2820.0,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842011463,0.25,2820.0,2819.6,0.09583928]
["bitfinex","ETHUSD",1645842011664,0.25,2820.0,2819.7,0.09583928]
["bitfinex","ETHUSD",1645842011863,0.00471484,2819.7,2819.3,2.07281071]
["bitfinex","ETHUSD",1645842012063,0.00471484,2819.7,2819.4,0.0960767]
["bitfinex","ETHUSD",1645842012265,0.00471484,2819.7,2819.5,0.0960767]
["bitfinex","ETHUSD",1645842012665,0.15,2820.0,2819.6,0.0960767]
["bitfinex","ETHUSD",1645842012864,0.15,2820.0,2819.7,0.0960767]
["bitfinex","ETHUSD",1645842013063,0.15,2820.0,2819.8,0.0960767]
["bitfinex","ETHUSD",1645842013268,0.15,2820.0,2819.9,0.0960767]
["bitfinex","ETHUSD",1645842013666,0.15,2820.0,2819.5,0.0960767]
["bitfinex","ETHUSD",1645842013898,0.15,2820.0,2819.3,0.6666617]
["bitfinex","ETHUSD",1645842013899,0.15,2820.0,2819.6,0.0960767]
["bitfinex","ETHUSD",1645842014098,0.15,2820.0,2819.7,0.0960767]
["bitfinex","ETHUSD",1645842014298,0.15,2820.0,2819.8,0.0960767]
["bitfinex","ETHUSD",1645842014504,0.15,2820.0,2819.9,0.0960767]
["bitfinex","ETHUSD",1645842014705,0.15,2820.0,2819.5,0.0960767]
["bitfinex","ETHUSD",1645842014904,0.15,2820.0,2819.6,0.0960767]
["bitfinex","ETHUSD",1645842015106,0.15,2820.0,2819.7,0.0960767]
["bitfinex","ETHUSD",1645842015308,0.00471484,2819.9,2819.8,0.0960767]
["bitfinex","ETHUSD",1645842015507,0.00471484,2819.9,2819.5,0.0960767]
["bitfinex","ETHUSD",1645842015705,0.00471484,2819.9,2819.6,0.0960767]
["bitfinex","ETHUSD",1645842015908,0.00471484,2819.9,2819.7,0.0960767]
["bitfinex","ETHUSD",1645842016105,0.00471484,2819.9,2819.1,0.6666617]
["bitfinex","ETHUSD",1645842016106,0.3546,2819.8,2819.1,0.6666617]
["bitfinex","ETHUSD",1645842016306,0.3546,2819.8,2819.3,0.00419944]
["bitfinex","ETHUSD",1645842016506,0.3546,2819.8,2819.4,0.0856664]
["bitfinex","ETHUSD",1645842016709,0.3546,2819.8,2819.5,0.0856664]
["bitfinex","ETHUSD",1645842016907,0.3546,2819.8,2819.6,0.0856664]
["bitfinex","ETHUSD",1645842017108,0.00471484,2819.9,2819.2,0.6666617]
["bitfinex","ETHUSD",1645842017109,0.00471484,2819.9,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842017308,0.00471484,2819.9,2819.8,0.0856664]
["bitfinex","ETHUSD",1645842017548,0.00471484,2819.9,2819.4,0.0856664]
["bitfinex","ETHUSD",1645842017749,0.00471484,2819.9,2819.5,0.0856664]
["bitfinex","ETHUSD",1645842018048,0.00471484,2819.9,2819.6,0.0856664]
["bitfinex","ETHUSD",1645842018249,0.00471484,2819.9,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842018455,0.00471484,2819.9,2819.8,0.0856664]
["bitfinex","ETHUSD",1645842018654,0.00471484,2819.9,2819.5,0.0856664]
["bitfinex","ETHUSD",1645842018655,5.25698069,2819.9,2819.5,0.0856664]
["bitfinex","ETHUSD",1645842018856,5.25698069,2819.9,2819.6,0.0856664]
["bitfinex","ETHUSD",1645842018857,0.3546,2819.7,2819.6,0.0856664]
["bitfinex","ETHUSD",1645842019055,1.55855682,2819.9,2819.2,0.6666617]
["bitfinex","ETHUSD",1645842019256,1.40237148,2819.8,2819.2,0.6666617]
["bitfinex","ETHUSD",1645842019455,0.00418944,2819.9,2819.4,0.1666617]
["bitfinex","ETHUSD",1645842019857,0.45,2820.0,2819.4,0.1666617]
["bitfinex","ETHUSD",1645842020057,0.8046,2820.0,2819.4,0.2523281]
["bitfinex","ETHUSD",1645842020257,0.00418944,2819.8,2819.5,0.0856664]
["bitfinex","ETHUSD",1645842020456,0.00418944,2819.8,2819.6,0.0856664]
["bitfinex","ETHUSD",1645842020657,0.00418944,2819.8,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842021306,1.41576406,2819.8,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842021499,11.18878944,2819.8,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842021696,11.1846,2819.8,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842021896,12.1846,2819.8,2819.7,0.0856664]
["bitfinex","ETHUSD",1645842022498,11.1846,2819.7,2819.0,8.42788665]
["bitfinex","ETHUSD",1645842022697,11.1846,2819.7,2818.8,0.00525118]
["bitfinex","ETHUSD",1645842022698,11.1846,2819.5,2818.8,0.00525118]
["bitfinex","ETHUSD",1645842022897,11.1846,2819.3,2818.8,0.00525118]
["bitfinex","ETHUSD",1645842023097,11.4846,2819.3,2818.8,0.00525118]
["bitfinex","ETHUSD",1645842023397,12.4846,2819.3,2818.8,0.00525118]
["bitfinex","ETHUSD",1645842023603,12.4846,2819.3,2818.6,0.89322038]
["bitfinex","ETHUSD",1645842023799,14.33,2819.2,2818.8,0.00525088]
["bitfinex","ETHUSD",1645842024097,10.83,2819.2,2818.8,0.00525088]
["bitfinex","ETHUSD",1645842024297,12.1846,2819.2,2818.8,0.00525088]
["bitfinex","ETHUSD",1645842024697,12.1846,2819.2,2818.6,0.89322038]
["bitfinex","ETHUSD",1645842024899,12.1846,2819.2,2818.8,0.00525086]
["bitfinex","ETHUSD",1645842025347,0.3546,2819.0,2818.8,0.00525086]
["bitfinex","ETHUSD",1645842025547,0.3546,2819.0,2818.4,0.39847124]
["bitfinex","ETHUSD",1645842025948,0.3546,2819.0,2818.1,1.33878825]
["bitfinex","ETHUSD",1645842026751,1.3,2819.2,2818.3,1.33878825]
["bitfinex","ETHUSD",1645842026950,1.0,2819.2,2818.2,1.33878825]
["bitfinex","ETHUSD",1645842027151,0.1419,2819.2,2818.3,1.33878825]
["bitfinex","ETHUSD",1645842027552,0.4965,2819.2,2818.2,1.33878825]
["bitfinex","ETHUSD",1645842027754,11.6265,2819.2,2818.1,1.33878825]
["bitfinex","ETHUSD",1645842027952,11.6265,2819.2,2818.1,1.28878825]
["bitfinex","ETHUSD",1645842028152,1.7965,2819.2,2818.1,1.28878825]
["bitfinex","ETHUSD",1645842028351,0.7965,2819.2,2818.1,1.28878825]
["bitfinex","ETHUSD",1645842028551,0.7965,2819.2,2818.1,0.78878825]
["bitfinex","ETHUSD",1645842029427,0.3546,2819.0,2818.1,0.78878825]
["bitfinex","ETHUSD",1645842029630,0.4419,2819.2,2818.2,0.00417872]
["bitfinex","ETHUSD",1645842029631,0.3546,2818.8,2818.2,0.00417872]
["bitfinex","ETHUSD",1645842029833,0.3546,2818.8,2817.1,2.21957811]
["bitfinex","ETHUSD",1645842029834,11.1846,2818.6,2818.5,0.00565666]
["bitfinex","ETHUSD",1645842030229,15.9846,2818.6,2818.5,0.00565666]
["bitfinex","ETHUSD",1645842030427,16.1265,2818.6,2818.5,0.00565666]
["bitfinex","ETHUSD",1645842030637,16.31665988,2818.6,2818.5,0.00565666]
["bitfinex","ETHUSD",1645842030834,16.31665988,2818.6,2817.7,0.00417872]
["bitfinex","ETHUSD",1645842030835,0.3546,2818.5,2817.7,0.00417872]
["bitfinex","ETHUSD",1645842031039,3.8546,2818.4,2817.7,0.00417872]
["bitfinex","ETHUSD",1645842031337,5.1546,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842031632,5.46511298,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842031838,1.96511298,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842032233,0.96511298,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842033149,0.61051298,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842033351,0.4419,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842033757,0.3418393,2818.4,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842033956,0.9544498,2818.5,2817.5,8.42788665]
["bitfinex","ETHUSD",1645842034153,0.6544498,2818.5,2817.6,0.00417872]
["bitfinex","ETHUSD",1645842034354,0.6,2818.5,2817.6,0.00417872]
["bitfinex","ETHUSD",1645842034555,0.6,2818.5,2817.9,0.00540192]
["bitfinex","ETHUSD",1645842034754,0.55,2818.8,2817.9,0.00540192]
["bitfinex","ETHUSD",1645842035454,0.55,2818.8,2817.9,0.00958064]
["bitfinex","ETHUSD",1645842035654,4.62053646,2818.8,2817.5,0.89313192]
["bitfinex","ETHUSD",1645842035854,5.62053646,2818.8,2817.8,0.00417872]
["bitfinex","ETHUSD",1645842036056,0.1419,2818.7,2818.2,0.00557473]
["bitfinex","ETHUSD",1645842036498,0.3546,2818.6,2818.2,0.00557473]
["bitfinex","ETHUSD",1645842036698,0.6546,2818.6,2817.6,7.45]
["bitfinex","ETHUSD",1645842036898,0.82855878,2818.6,2817.7,0.00417872]
["bitfinex","ETHUSD",1645842037097,0.82855878,2818.6,2818.3,0.00557458]
["bitfinex","ETHUSD",1645842037098,14.6846,2818.5,2818.3,0.00557458]
["bitfinex","ETHUSD",1645842037298,12.37219,2818.4,2818.3,0.00557458]
["bitfinex","ETHUSD",1645842037499,12.56981953,2818.4,2818.3,0.00557458]
["bitfinex","ETHUSD",1645842037697,13.56981953,2818.4,2818.3,0.00557458]
["bitfinex","ETHUSD",1645842037897,13.56981953,2818.4,2817.4,0.00417872]
["bitfinex","ETHUSD",1645842038099,1.4419,2818.5,2817.4,0.00417872]
["bitfinex","ETHUSD",1645842038300,0.25,2818.3,2818.2,0.00557473]
["bitfinex","ETHUSD",1645842039104,1.00446641,2819.1,2818.2,0.36017473]
["bitfinex","ETHUSD",1645842039301,0.00446641,2819.1,2818.2,1.55748537]
["bitfinex","ETHUSD",1645842039499,0.00836223,2819.1,2818.4,1.24773192]
["bitfinex","ETHUSD",1645842039698,0.00389582,2819.1,2818.4,1.24773192]
["bitfinex","ETHUSD",1645842040149,0.00389582,2819.1,2818.9,1.28093622]
["bitfinex","ETHUSD",1645842040346,0.3078,2819.2,2818.9,1.28093622]
["bitfinex","ETHUSD",1645842040546,0.3078,2819.2,2818.9,0.78093622]
["bitfinex","ETHUSD",1645842040746,0.00389651,2819.1,2818.9,0.78093622]
["bitfinex","ETHUSD",1645842041549,0.3078,2819.2,2818.9,0.78093622]
["bitfinex","ETHUSD",1645842041751,0.3078,2819.2,2818.7,0.00417872]
["bitfinex","ETHUSD",1645842041951,0.00389684,2819.1,2818.7,0.00529843]
["bitfinex","ETHUSD",1645842042762,0.25,2819.8,2818.5,0.89731064]
["bitfinex","ETHUSD",1645842042953,0.25,2819.8,2818.6,0.89731064]
["bitfinex","ETHUSD",1645842043254,0.25,2819.8,2818.7,0.0096064]
["bitfinex","ETHUSD",1645842043553,0.25,2819.8,2818.7,0.40273832]
["bitfinex","ETHUSD",1645842043809,0.25,2819.8,2818.8,0.3546]
["bitfinex","ETHUSD",1645842044615,0.25,2819.8,2818.9,1.21634374]
["bitfinex","ETHUSD",1645842044812,0.25,2819.8,2818.4,0.3546]
["bitfinex","ETHUSD",1645842045613,0.25,2819.8,2818.4,11.1846]
["bitfinex","ETHUSD",1645842046214,0.25,2819.8,2819.4,1.03928041]
["bitfinex","ETHUSD",1645842046614,0.25,2819.8,2818.8,0.3546]
["bitfinex","ETHUSD",1645842046918,0.0047318,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1645842047114,0.0047318,2819.2,2818.7,1.3]
["bitfinex","ETHUSD",1645842047315,0.0047318,2819.2,2818.6,0.66025258]
["bitfinex","ETHUSD",1645842047545,0.25,2819.8,2818.6,0.6546]
["bitfinex","ETHUSD",1645842047745,0.25,2819.8,2819.4,1.28739851]
["bitfinex","ETHUSD",1645842048148,0.25,2819.8,2818.6,12.9668525]
["bitfinex","ETHUSD",1645842048149,0.25,2819.8,2818.6,4.47631528]
["bitfinex","ETHUSD",1645842048550,0.25,2819.8,2818.6,1.5868525]
["bitfinex","ETHUSD",1645842048755,0.25,2819.8,2818.6,1.5812]
["bitfinex","ETHUSD",1645842049152,0.0047318,2819.3,2818.8,1.11835817]
["bitfinex","ETHUSD",1645842049353,0.0047318,2819.3,2818.6,1.58685263]
["bitfinex","ETHUSD",1645842049556,0.0047318,2819.3,2818.6,1.08685263]
["bitfinex","ETHUSD",1645842049952,0.25,2819.8,2818.6,1.0812]
["bitfinex","ETHUSD",1645842050357,0.0047318,2819.1,2818.6,1.0868525]
["bitfinex","ETHUSD",1645842050552,0.0047318,2819.1,2818.9,1.09252947]
["bitfinex","ETHUSD",1645842050751,0.0047318,2819.1,2818.6,1.09100829]
["bitfinex","ETHUSD",1645842050951,0.0047318,2819.1,2818.6,1.0868525]
["bitfinex","ETHUSD",1645842051153,0.25,2819.8,2818.6,1.0812]
["bitfinex","ETHUSD",1645842051413,0.25,2819.8,2818.7,0.00415579]
["bitfinex","ETHUSD",1645842051613,0.00473167,2819.1,2818.7,0.00415579]
["bitfinex","ETHUSD",1645842051815,0.00473167,2819.1,2818.6,1.08685245]
["bitfinex","ETHUSD",1645842052417,0.25,2819.8,2818.6,1.0812]
["bitfinex","ETHUSD",1645842052620,0.25,2819.8,2818.7,0.89717998]
["bitfinex","ETHUSD",1645842052819,0.00473167,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842053119,0.00473167,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842053720,0.25,2819.8,2818.6,2.9858194]
["bitfinex","ETHUSD",1645842053918,0.00141953,2819.1,2818.7,0.89717998]
["bitfinex","ETHUSD",1645842054118,0.00141953,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842054318,0.00141953,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842054932,0.25,2819.8,2818.6,2.9858194]
["bitfinex","ETHUSD",1645842055183,0.00473176,2819.1,2818.7,0.89717998]
["bitfinex","ETHUSD",1645842055380,0.00473176,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842055574,0.00473176,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842055977,0.25,2819.8,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842056176,0.25,2819.8,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842056377,0.00473176,2819.1,2818.8,0.89717998]
["bitfinex","ETHUSD",1645842056678,0.00473176,2819.1,2818.6,2.99146746]
["bitfinex","ETHUSD",1645842056878,0.00473176,2819.1,2818.6,3.13336746]
["bitfinex","ETHUSD",1645842057286,0.25,2819.8,2818.6,3.1277194]
["bitfinex","ETHUSD",1645842057481,0.00473167,2819.1,2818.7,0.00415579]
["bitfinex","ETHUSD",1645842057680,0.00473167,2819.1,2818.6,3.13336744]
["bitfinex","ETHUSD",1645842058581,0.00473167,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842059606,0.25,2819.8,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842059813,0.25,2819.8,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842060006,0.00473176,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842060207,0.00473176,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842060811,0.25,2819.8,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842061009,0.6046,2819.8,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842061215,0.00473176,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842061411,0.00473176,2819.1,2818.6,3.13297829]
["bitfinex","ETHUSD",1645842061609,0.00473176,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842062110,0.25,2819.8,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842062315,0.00473176,2819.1,2818.8,0.00415579]
["bitfinex","ETHUSD",1645842062557,0.00473176,2819.1,2818.7,0.89302419]
["bitfinex","ETHUSD",1645842062757,0.00473176,2819.1,2818.6,3.13297829]
["bitfinex","ETHUSD",1645842063262,0.1419,2820.1,2818.9,0.89302419]
["bitfinex","ETHUSD",1645842063461,0.1419,2820.1,2818.8,0.3]
["bitfinex","ETHUSD",1645842063462,1.0,2820.3,2819.2,0.89347075]
["bitfinex","ETHUSD",1645842063661,1.0,2820.3,2819.3,0.89347075]
["bitfinex","ETHUSD",1645842063864,1.0,2820.3,2820.2,1.3693081]
["bitfinex","ETHUSD",1645842065063,0.0047318,2820.4,2820.2,1.3693081]
["bitfinex","ETHUSD",1645842065864,0.0047318,2820.4,2820.3,0.1418]
["bitfinex","ETHUSD",1645842066062,1.0,2820.7,2820.3,0.1418]
["bitfinex","ETHUSD",1645842066311,0.0047318,2820.4,2820.3,0.1418]
["bitfinex","ETHUSD",1645842066707,0.0047318,2820.4,2819.8,8.7184907]
["bitfinex","ETHUSD",1645842066903,0.0047318,2820.4,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842067304,0.00142368,2820.5,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842068108,0.3546,2820.7,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842068308,0.00142369,2820.3,2819.9,1.34140958]
["bitfinex","ETHUSD",1645842069308,0.3546,2820.9,2819.9,1.34140958]
["bitfinex","ETHUSD",1645842069508,0.00142159,2820.2,2819.9,1.34140958]
["bitfinex","ETHUSD",1645842069708,0.00142159,2820.2,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842069910,0.25142159,2820.2,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842070394,0.60602159,2820.2,2819.8,7.7184907]
["bitfinex","ETHUSD",1645842070591,0.35325189,2820.0,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842070794,0.35325189,2819.8,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842071197,0.1418,2819.9,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842071496,0.9546,2820.0,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842071497,1.0964,2820.0,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842071697,0.7964,2820.0,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842072101,0.00472482,2819.6,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842072296,0.25472482,2819.6,2819.1,1.44488031]
["bitfinex","ETHUSD",1645842072701,0.00472482,2819.6,2819.1,1.44488031]
["bitfinex","ETHUSD",1645842072900,0.00472482,2819.6,2819.1,2.33835106]
["bitfinex","ETHUSD",1645842073300,0.0047318,2819.5,2819.1,1.44488031]
["bitfinex","ETHUSD",1645842073504,0.0047318,2819.5,2819.1,0.00229968]
["bitfinex","ETHUSD",1645842073706,3.18e-05,2819.5,2819.3,0.89347075]
["bitfinex","ETHUSD",1645842073937,3.18e-05,2819.5,2819.4,1.03527075]
["bitfinex","ETHUSD",1645842074139,3.18e-05,2819.5,2819.4,15.9718]
["bitfinex","ETHUSD",1645842074334,3.18e-05,2819.5,2819.4,18.59550429]
["bitfinex","ETHUSD",1645842074534,0.3918,2821.6,2819.5,0.54457942]
["bitfinex","ETHUSD",1645842074736,0.3918,2821.6,2820.9,1.36401977]
["bitfinex","ETHUSD",1645842074934,0.25,2821.6,2820.1,0.3546]
["bitfinex","ETHUSD",1645842075338,0.25,2821.6,2820.2,0.1418]
["bitfinex","ETHUSD",1645842075537,0.25299488,2821.6,2820.2,0.1418]
["bitfinex","ETHUSD",1645842075736,0.25299488,2821.6,2820.2,12.2127]
["bitfinex","ETHUSD",1645842076139,0.25299488,2821.6,2820.2,13.2127]
["bitfinex","ETHUSD",1645842076338,0.25299488,2821.6,2820.2,2.6827]
["bitfinex","ETHUSD",1645842076738,0.25299488,2821.6,2820.2,13.5127]
["bitfinex","ETHUSD",1645842076937,0.25299488,2821.6,2820.2,13.1581]
["bitfinex","ETHUSD",1645842076938,0.00472005,2821.0,2820.2,13.1581]
["bitfinex","ETHUSD",1645842077139,0.00472005,2821.0,2820.3,1.27964231]
["bitfinex","ETHUSD",1645842077337,0.00472005,2821.0,2820.4,0.1418]
["bitfinex","ETHUSD",1645842077762,0.25299488,2821.6,2820.4,0.1418]
["bitfinex","ETHUSD",1645842077969,0.00299488,2821.6,2820.4,13.63282025]
["bitfinex","ETHUSD",1645842078263,0.15752766,2822.1,2820.6,10.83]
["bitfinex","ETHUSD",1645842078264,0.00472005,2820.8,2820.6,10.83]
["bitfinex","ETHUSD",1645842078464,0.0024571,2820.8,2820.7,10.9718]
["bitfinex","ETHUSD",1645842078865,5.71e-05,2820.8,2820.7,13.2718]
["bitfinex","ETHUSD",1645842079063,0.01592766,2822.1,2820.8,0.3546]
["bitfinex","ETHUSD",1645842079363,0.01592766,2822.1,2821.1,0.88599]
["bitfinex","ETHUSD",1645842080768,0.01592766,2822.1,2821.2,0.1416]
["bitfinex","ETHUSD",1645842080969,0.01592766,2822.1,2821.3,1.25798392]
["bitfinex","ETHUSD",1645842081169,0.01592766,2822.1,2821.2,0.1416]
["bitfinex","ETHUSD",1645842081425,0.01592766,2822.1,2821.4,0.3]
["bitfinex","ETHUSD",1645842081624,0.01592766,2822.1,2821.2,0.1416]
["bitfinex","ETHUSD",1645842081827,0.00141201,2821.8,2821.2,0.1416]
["bitfinex","ETHUSD",1645842082229,0.00141201,2821.8,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842082729,0.01592766,2822.1,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842082928,0.00470072,2821.7,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842083829,0.01592766,2822.1,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842084227,0.00470072,2821.6,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842085172,0.01592766,2822.1,2821.3,1.0402022]
["bitfinex","ETHUSD",1645842085372,0.01592766,2822.1,2821.8,1.30950931]
["bitfinex","ETHUSD",1645842086176,0.01592766,2822.1,2821.4,4.5303]
["bitfinex","ETHUSD",1645842086577,0.02062071,2822.1,2821.4,4.5303]
["bitfinex","ETHUSD",1645842086779,0.02062071,2822.1,2821.1,1.1998]
["bitfinex","ETHUSD",1645842086979,0.25,2822.0,2821.1,1.1998]
["bitfinex","ETHUSD",1645842087178,0.25,2822.0,2821.7,1.31861312]
["bitfinex","ETHUSD",1645842087385,0.00299488,2821.9,2821.7,1.31861312]
["bitfinex","ETHUSD",1645842087580,0.25,2822.0,2821.7,1.31861312]
["bitfinex","ETHUSD",1645842087881,0.25,2822.0,2820.9,5.5106]
["bitfinex","ETHUSD",1645842087882,0.00469305,2821.7,2820.9,5.5106]
["bitfinex","ETHUSD",1645842088681,0.00299488,2821.9,2820.9,5.5106]
["bitfinex","ETHUSD",1645842088915,0.00469305,2821.4,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842089816,0.00299488,2821.9,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842090019,0.25,2822.0,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842090219,0.00141206,2821.5,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842091119,0.00299488,2821.9,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842091321,0.00469305,2821.5,2821.3,1.37465127]
["bitfinex","ETHUSD",1645842091722,0.00469305,2821.5,2820.9,5.5106]
["bitfinex","ETHUSD",1645842092323,0.00299488,2821.9,2820.9,5.5106]
["bitfinex","ETHUSD",1645842092564,0.00469305,2821.3,2820.9,5.5106]
["bitfinex","ETHUSD",1645842092958,0.00469305,2821.3,2821.0,1.2868252]
["bitfinex","ETHUSD",1645842093158,0.00469305,2821.3,2820.9,5.5106]
["bitfinex","ETHUSD",1645842093766,0.0093861,2821.3,2820.9,4.3812]
["bitfinex","ETHUSD",1645842093964,0.0093861,2821.3,2820.1,1.1698]
["bitfinex","ETHUSD",1645842093965,0.25469305,2821.3,2820.1,1.1698]
["bitfinex","ETHUSD",1645842094165,0.25469305,2821.3,2820.1,5.5977]
["bitfinex","ETHUSD",1645842094366,0.3546,2821.2,2820.1,5.5977]
["bitfinex","ETHUSD",1645842094565,0.3546,2821.2,2820.3,1.2568797]
["bitfinex","ETHUSD",1645842094964,0.0038356,2820.9,2820.3,1.2568797]
["bitfinex","ETHUSD",1645842095167,0.0038356,2820.9,2820.1,1.1698]
["bitfinex","ETHUSD",1645842095866,0.3546,2821.1,2820.1,1.1698]
["bitfinex","ETHUSD",1645842096067,0.00383533,2820.9,2820.1,1.1698]
["bitfinex","ETHUSD",1645842096312,0.00383533,2820.9,2820.2,1.37431913]
["bitfinex","ETHUSD",1645842096814,0.00383533,2820.9,2819.8,7.4231]
["bitfinex","ETHUSD",1645842097015,3.9964,2821.2,2819.8,7.4231]
["bitfinex","ETHUSD",1645842097214,0.4964,2821.2,2819.8,7.4231]
["bitfinex","ETHUSD",1645842097414,0.0038354,2820.9,2819.8,7.4231]
["bitfinex","ETHUSD",1645842098016,0.0038354,2820.9,2820.3,1.31387855]
["bitfinex","ETHUSD",1645842098621,0.0046923,2820.9,2820.3,1.31387855]
["bitfinex","ETHUSD",1645842098817,0.0046923,2820.9,2820.4,1.3]
["bitfinex","ETHUSD",1645842099017,0.0046923,2820.9,2820.3,1.61387855]
["bitfinex","ETHUSD",1645842099421,0.14479488,2821.9,2820.3,2.61387855]
["bitfinex","ETHUSD",1645842099617,0.14479488,2821.9,2821.1,1.0767743]
["bitfinex","ETHUSD",1645842099817,0.01876938,2821.2,2820.4,0.88625]
["bitfinex","ETHUSD",1645842100664,3.99939488,2821.9,2820.4,1.24085]
["bitfinex","ETHUSD",1645842100864,0.00564635,2821.4,2821.1,1.12769154]
["bitfinex","ETHUSD",1645842101065,0.00564635,2821.4,2820.4,0.88625]
["bitfinex","ETHUSD",1645842101965,0.00299488,2821.7,2820.4,0.88625]
["bitfinex","ETHUSD",1645842102165,0.00050848,2821.0,2820.4,0.88625]
["bitfinex","ETHUSD",1645842102366,0.00050848,2821.0,2820.4,11.71625]
["bitfinex","ETHUSD",1645842102767,0.00050848,2821.0,2820.4,12.71625]
["bitfinex","ETHUSD",1645842102968,0.14479488,2822.0,2820.7,1.18312156]
["bitfinex","ETHUSD",1645842103168,0.00299488,2822.0,2820.7,0.3546]
["bitfinex","ETHUSD",1645842103366,0.00299488,2822.0,2820.7,0.6546]
["bitfinex","ETHUSD",1645842103846,1.14672254,2822.1,2820.7,0.6546]
["bitfinex","ETHUSD",1645842104043,1.14672254,2822.1,2821.2,1.15889528]
["bitfinex","ETHUSD",1645842104044,0.0030589,2822.0,2821.2,1.15889528]
["bitfinex","ETHUSD",1645842104246,0.0030589,2822.0,2820.7,0.6546]
["bitfinex","ETHUSD",1645842104247,0.0030589,2822.0,2820.8,5.7136]
["bitfinex","ETHUSD",1645842104448,5.00178249,2822.1,2820.8,5.7136]
["bitfinex","ETHUSD",1645842104748,3.5030589,2822.1,2820.8,6.7136]
["bitfinex","ETHUSD",1645842104947,3.5030589,2822.1,2820.8,2.1364]
["bitfinex","ETHUSD",1645842105148,0.0030589,2822.1,2820.8,1.1364]
["bitfinex","ETHUSD",1645842105448,1.50177607,2822.1,2820.8,1.1364]
["bitfinex","ETHUSD",1645842105849,0.00140791,2821.6,2821.3,1.28754822]
["bitfinex","ETHUSD",1645842106051,0.00140791,2821.6,2821.3,1.58754822]
["bitfinex","ETHUSD",1645842107049,0.00469079,2821.6,2821.3,1.58754822]
["bitfinex","ETHUSD",1645842107664,0.00469079,2821.6,2821.3,0.3]
["bitfinex","ETHUSD",1645842107866,0.00469079,2821.6,2821.0,0.88870025]
["bitfinex","ETHUSD",1645842108065,0.00469079,2821.6,2820.9,1.31370025]
["bitfinex","ETHUSD",1645842108264,0.00469079,2821.6,2820.9,1.18870025]
["bitfinex","ETHUSD",1645842108465,0.00469079,2821.6,2820.8,3.32510025]
["bitfinex","ETHUSD",1645842108665,0.00469079,2821.6,2820.8,4.62510025]
["bitfinex","ETHUSD",1645842108870,0.00469079,2821.6,2821.1,1.34869087]
["bitfinex","ETHUSD",1645842109069,0.0030589,2822.3,2820.8,1.0]
["bitfinex","ETHUSD",1645842109070,11.1846,2822.2,2820.8,1.0]
["bitfinex","ETHUSD",1645842109268,0.25,2821.6,2820.7,10.80299328]
["bitfinex","ETHUSD",1645842109570,0.25,2821.6,2820.7,10.27312909]
["bitfinex","ETHUSD",1645842109571,0.00469079,2821.3,2820.7,10.27312909]
["bitfinex","ETHUSD",1645842109969,0.00469079,2821.3,2820.7,2.7466]
["bitfinex","ETHUSD",1645842110167,0.00469079,2821.3,2821.1,1.16196323]
["bitfinex","ETHUSD",1645842110369,0.6046,2821.6,2821.1,1.16196323]
["bitfinex","ETHUSD",1645842110370,0.25,2821.6,2821.1,1.16196323]
["bitfinex","ETHUSD",1645842110572,0.01876035,2821.6,2821.1,1.16196323]
["bitfinex","ETHUSD",1645842110771,0.01876035,2821.6,2820.6,0.52986419]
["bitfinex","ETHUSD",1645842110971,0.01876035,2821.6,2820.5,1.0]
["bitfinex","ETHUSD",1645842110972,1.74895969,2821.5,2820.5,1.0]
["bitfinex","ETHUSD",1645842111170,0.1446589,2821.4,2819.9,0.88870025]
["bitfinex","ETHUSD",1645842111413,0.4446589,2821.4,2819.9,0.88870025]
["bitfinex","ETHUSD",1645842111619,0.0030589,2821.4,2820.0,1.24330025]
["bitfinex","ETHUSD",1645842111815,0.00469079,2821.1,2821.0,1.28351407]
["bitfinex","ETHUSD",1645842112018,0.00249688,2821.1,2821.0,1.28351407]
["bitfinex","ETHUSD",1645842112415,0.00249688,2821.1,2821.0,1.58351407]
["bitfinex","ETHUSD",1645842112618,0.3576589,2822.5,2821.0,1.58351407]
["bitfinex","ETHUSD",1645842112819,0.2576589,2822.5,2821.0,4.68870025]
["bitfinex","ETHUSD",1645842113217,0.2576589,2822.5,2821.0,5.68870025]
["bitfinex","ETHUSD",1645842113618,0.3576589,2822.5,2821.0,5.68870025]
["bitfinex","ETHUSD",1645842113817,0.0030589,2822.5,2821.0,6.04330025]
["bitfinex","ETHUSD",1645842114018,0.0030589,2822.5,2821.7,1.13450523]
["bitfinex","ETHUSD",1645842114222,0.00140494,2821.9,2821.0,5.68870025]
["bitfinex","ETHUSD",1645842115062,0.0030589,2822.5,2821.1,0.3546]
["bitfinex","ETHUSD",1645842115262,0.00467766,2821.6,2821.2,3.5]
["bitfinex","ETHUSD",1645842115463,0.00467766,2821.6,2821.1,1.07345608]
["bitfinex","ETHUSD",1645842115667,0.00467766,2821.6,2821.2,3.5]
["bitfinex","ETHUSD",1645842116069,0.33104441,2822.6,2821.7,1.42057916]
["bitfinex","ETHUSD",1645842116267,1.82950801,2822.5,2821.0,6.04330025]
["bitfinex","ETHUSD",1645842116468,1.4984636,2822.4,2821.0,5.1546]
["bitfinex","ETHUSD",1645842116667,1.4984636,2822.4,2821.0,6.04330025]
["bitfinex","ETHUSD",1645842117069,1.49844296,2822.3,2821.1,0.88870025]
["bitfinex","ETHUSD",1645842117270,2.4581,2822.7,2821.2,3.5]
["bitfinex","ETHUSD",1645842117271,0.33104441,2822.6,2821.2,3.5]
["bitfinex","ETHUSD",1645842117569,1.49842816,2822.5,2821.2,6.04330025]
["bitfinex","ETHUSD",1645842117869,1.4581,2822.7,2821.4,0.3546]
["bitfinex","ETHUSD",1645842117870,1.49842816,2822.4,2821.4,0.3546]
["bitfinex","ETHUSD",1645842118070,1.4581,2822.7,2821.5,3.5]
["bitfinex","ETHUSD",1645842118270,1.49833392,2822.6,2821.5,3.5]
["bitfinex","ETHUSD",1645842118473,1.49833392,2822.6,2821.4,0.9546]
["bitfinex","ETHUSD",1645842118671,1.49833392,2822.6,2821.7,1.39600771]
["bitfinex","ETHUSD",1645842118918,0.00139979,2822.2,2821.3,1.4641]
["bitfinex","ETHUSD",1645842119524,0.00139979,2822.2,2821.3,1.1641]
["bitfinex","ETHUSD",1645842119720,0.25139979,2822.2,2821.3,1.1641]
["bitfinex","ETHUSD",1645842119921,0.25,2822.2,2821.4,1.14352944]
["bitfinex","ETHUSD",1645842120425,0.00461879,2822.1,2821.6,0.00564426]
["bitfinex","ETHUSD",1645842120828,1.85320322,2822.0,2821.6,0.00564426]
["bitfinex","ETHUSD",1645842121028,1.49860322,2821.9,2821.0,1.1593]
["bitfinex","ETHUSD",1645842121324,1.49860322,2821.9,2820.9,7.1931]
["bitfinex","ETHUSD",1645842121325,0.3546,2821.8,2820.9,7.1931]
["bitfinex","ETHUSD",1645842121527,0.3546,2821.8,2821.7,0.00564411]
["bitfinex","ETHUSD",1645842121726,1.85324998,2821.8,2821.7,0.00564411]
["bitfinex","ETHUSD",1645842122134,2.15324998,2821.8,2821.7,0.00564411]
["bitfinex","ETHUSD",1645842122329,0.00600913,2821.6,2820.6,4.248]
["bitfinex","ETHUSD",1645842122561,0.25600913,2821.6,2820.6,4.248]
["bitfinex","ETHUSD",1645842122962,0.25600913,2821.6,2821.3,1.40277744]
["bitfinex","ETHUSD",1645842123163,0.25600913,2821.6,2820.6,4.6026]
["bitfinex","ETHUSD",1645842123164,0.25600913,2821.6,2820.7,0.88870025]
["bitfinex","ETHUSD",1645842123363,0.25905376,2821.6,2820.7,0.88870025]
["bitfinex","ETHUSD",1645842123766,0.25905376,2821.6,2821.3,0.00520442]
["bitfinex","ETHUSD",1645842123967,0.25600913,2821.6,2821.3,0.00520442]
["bitfinex","ETHUSD",1645842124167,0.00600913,2821.6,2821.3,1.26749169]
["bitfinex","ETHUSD",1645842124370,0.00600913,2821.6,2821.4,3.5]
["bitfinex","ETHUSD",1645842125668,0.00600913,2821.6,2821.3,5.06749169]
["bitfinex","ETHUSD",1645842125869,0.00600913,2821.6,2821.3,5.06228727]
["bitfinex","ETHUSD",1645842126309,0.00600913,2821.6,2821.4,0.00406823]
["bitfinex","ETHUSD",1645842127013,0.00600913,2821.6,2821.2,1.0]
["bitfinex","ETHUSD",1645842127213,0.00600913,2821.6,2820.9,1.5093]
["bitfinex","ETHUSD",1645842127214,0.00600913,2821.6,2820.9,1.1547]
["bitfinex","ETHUSD",1645842127416,0.00600913,2821.6,2821.4,0.00534705]
["bitfinex","ETHUSD",1645842128415,0.00600913,2821.6,2820.9,1.1547]
["bitfinex","ETHUSD",1645842128617,0.25600913,2821.6,2821.4,0.00534705]
["bitfinex","ETHUSD",1645842129018,1.85341847,2821.5,2821.4,0.00534705]
["bitfinex","ETHUSD",1645842129518,0.3546,2821.5,2820.7,1.35088817]
["bitfinex","ETHUSD",1645842129821,0.3546,2821.5,2821.3,0.00534712]
["bitfinex","ETHUSD",1645842130662,0.3546,2821.5,2820.4,0.88870025]
["bitfinex","ETHUSD",1645842130862,0.3546,2821.5,2820.8,1.02723447]
["bitfinex","ETHUSD",1645842131064,0.3546,2821.5,2821.3,0.00540407]
["bitfinex","ETHUSD",1645842131464,0.25600913,2821.6,2821.3,0.00540407]
["bitfinex","ETHUSD",1645842131866,0.25600913,2821.6,2820.6,0.88870025]
["bitfinex","ETHUSD",1645842132267,0.25600913,2821.6,2821.3,0.00540399]
["bitfinex","ETHUSD",1645842133166,0.25600913,2821.6,2821.1,1.02226963]
["bitfinex","ETHUSD",1645842133367,0.25905376,2821.6,2821.1,1.02226963]
["bitfinex","ETHUSD",1645842133569,0.25600913,2821.6,2821.1,1.02226963]
["bitfinex","ETHUSD",1645842134713,0.25600913,2821.6,2821.2,0.00539971]
["bitfinex","ETHUSD",1645842135513,0.25600913,2821.6,2820.7,0.88870025]
["bitfinex","ETHUSD",1645842135713,0.00304463,2821.5,2820.7,0.88870025]
["bitfinex","ETHUSD",1645842135913,0.00304463,2821.5,2821.3,0.00556126]
["bitfinex","ETHUSD",1645842136113,0.25600913,2821.6,2821.3,0.00556126]
["bitfinex","ETHUSD",1645842136920,0.00600913,2821.6,2821.3,0.00556126]
["bitfinex","ETHUSD",1645842137120,0.00600913,2821.6,2821.3,0.00556118]
["bitfinex","ETHUSD",1645842137319,0.00600913,2821.6,2821.3,1.00556118]
["bitfinex","ETHUSD",1645842137556,0.00600913,2821.6,2821.4,3.5]
["bitfinex","ETHUSD",1645842138362,0.00600913,2821.6,2821.4,0.00556111]
["bitfinex","ETHUSD",1645842139164,0.00600913,2821.6,2820.9,7.2241]
["bitfinex","ETHUSD",1645842139563,0.00600913,2821.6,2821.4,0.00520487]
["bitfinex","ETHUSD",1645842141512,0.00600913,2821.6,2821.3,1.36603086]
["bitfinex","ETHUSD",1645842142320,0.00456908,2821.6,2821.3,1.36603086]
["bitfinex","ETHUSD",1645842143218,0.00456908,2821.6,2821.3,1.37128031]
["bitfinex","ETHUSD",1645842143616,0.00456908,2821.6,2821.3,0.00524945]
["bitfinex","ETHUSD",1645842144023,0.00456908,2821.6,2821.1,1.1941]
["bitfinex","ETHUSD",1645842144317,0.00456908,2821.6,2821.3,0.00524945]
["bitfinex","ETHUSD",1645842145164,0.00456908,2821.6,2820.9,7.2241]
["bitfinex","ETHUSD",1645842145566,0.00456908,2821.6,2820.9,2.8819]
["bitfinex","ETHUSD",1645842146569,0.00456908,2821.6,2820.8,0.88870025]
["bitfinex","ETHUSD",1645842146771,0.3546,2821.4,2820.4,0.88870025]
["bitfinex","ETHUSD",1645842146969,1.3546,2821.4,2820.4,0.88870025]
["bitfinex","ETHUSD",1645842147674,1.3546,2821.4,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842147870,1.49887154,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842148072,1.64067154,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842148377,0.1418,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842148850,0.1418,2821.3,2820.2,2.07390025]
["bitfinex","ETHUSD",1645842149033,1.3546,2821.4,2820.2,2.07390025]
["bitfinex","ETHUSD",1645842149233,1.4989008,2821.3,2820.2,2.07390025]
["bitfinex","ETHUSD",1645842149532,1.4989008,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842149533,1.7489008,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842149736,0.25,2821.3,2820.3,0.88870025]
["bitfinex","ETHUSD",1645842149934,0.25,2821.3,2820.2,1.1852]
["bitfinex","ETHUSD",1645842149935,0.25,2821.3,2820.2,0.88870025]
["bitfinex","ETHUSD",1645842150134,0.25,2821.3,2820.0,5.44295038]
["bitfinex","ETHUSD",1645842150135,0.3546,2821.0,2820.1,0.88870025]
["bitfinex","ETHUSD",1645842150340,0.3546,2821.0,2820.7,0.00564339]
["bitfinex","ETHUSD",1645842150734,0.3546,2820.8,2820.7,0.00564339]
["bitfinex","ETHUSD",1645842151134,0.3546,2820.8,2819.8,0.88870025]
["bitfinex","ETHUSD",1645842151544,0.25,2820.7,2820.6,0.00564347]
["bitfinex","ETHUSD",1645842151741,0.25,2820.7,2819.8,0.39434372]
["bitfinex","ETHUSD",1645842152664,0.25,2820.7,2819.8,1.343801]
["bitfinex","ETHUSD",1645842154066,0.25,2820.7,2819.7,4.2132]
["bitfinex","ETHUSD",1645842154864,0.25,2820.7,2819.7,3.7132]
["bitfinex","ETHUSD",1645842155065,0.25,2820.7,2820.1,0.0056443]
["bitfinex","ETHUSD",1645842155868,0.3546,2820.6,2820.1,0.0056443]
["bitfinex","ETHUSD",1645842156070,1.25,2820.7,2819.5,8.6599291]
["bitfinex","ETHUSD",1645842156319,0.25,2820.7,2819.5,8.6599291]
["bitfinex","ETHUSD",1645842156523,0.25,2820.7,2820.3,0.00564399]
["bitfinex","ETHUSD",1645842157122,0.6046,2820.7,2819.5,1.1437]
["bitfinex","ETHUSD",1645842157323,0.25,2820.7,2819.5,1.1437]
["bitfinex","ETHUSD",1645842157525,0.25,2820.7,2820.4,0.00564384]
["bitfinex","ETHUSD",1645842157725,0.25,2820.7,2820.4,4.384e-05]
["bitfinex","ETHUSD",1645842157726,14.71959675,2820.7,2820.4,4.384e-05]
["bitfinex","ETHUSD",1645842157926,16.83,2820.5,2819.5,7.03885482]
["bitfinex","ETHUSD",1645842158125,0.3546,2820.2,2819.5,0.02258188]
["bitfinex","ETHUSD",1645842158328,12.1846,2820.0,2818.8,9.81163316]
["bitfinex","ETHUSD",1645842158528,3.5,2819.9,2818.8,9.81163316]
["bitfinex","ETHUSD",1645842158727,1.0,2820.0,2818.8,8.47858278]
["bitfinex","ETHUSD",1645842158925,0.3918,2820.1,2819.1,1.0938753]
["bitfinex","ETHUSD",1645842159328,0.6918,2820.1,2819.1,1.0938753]
["bitfinex","ETHUSD",1645842159928,0.6918,2820.1,2819.5,0.00564077]
["bitfinex","ETHUSD",1645842160365,0.25,2820.1,2819.5,0.00564077]
["bitfinex","ETHUSD",1645842160767,0.25,2820.1,2819.1,0.5938753]
["bitfinex","ETHUSD",1645842160967,0.25,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842161168,0.25,2820.1,2819.7,0.00538195]
["bitfinex","ETHUSD",1645842161971,0.25,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842162171,0.25,2820.1,2819.6,1.0409348]
["bitfinex","ETHUSD",1645842162371,0.25,2820.1,2819.8,0.0053818]
["bitfinex","ETHUSD",1645842163273,0.25,2820.1,2819.5,1.32508844]
["bitfinex","ETHUSD",1645842163473,0.25,2820.1,2819.8,0.00538173]
["bitfinex","ETHUSD",1645842165726,0.25,2820.1,2819.6,0.88710652]
["bitfinex","ETHUSD",1645842165925,0.25,2820.1,2819.8,0.00541917]
["bitfinex","ETHUSD",1645842166828,0.25,2820.1,2819.5,1.18710652]
["bitfinex","ETHUSD",1645842167026,0.25,2820.1,2819.8,0.00541917]
["bitfinex","ETHUSD",1645842168171,0.25,2820.1,2819.5,1.94547412]
["bitfinex","ETHUSD",1645842168370,0.25,2820.1,2819.8,0.00541917]
["bitfinex","ETHUSD",1645842169173,0.25,2820.1,2819.3,7.45]
["bitfinex","ETHUSD",1645842169671,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842170471,0.25,2820.1,2819.3,8.33710652]
["bitfinex","ETHUSD",1645842170472,0.25,2820.1,2819.3,7.45]
["bitfinex","ETHUSD",1645842170671,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842171521,0.25,2820.1,2819.3,8.33710652]
["bitfinex","ETHUSD",1645842171921,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842172920,0.25,2820.1,2819.4,1.41457104]
["bitfinex","ETHUSD",1645842173120,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842175177,0.25,2820.1,2819.4,2.2791132]
["bitfinex","ETHUSD",1645842175374,0.25,2820.1,2819.8,0.00544988]
["bitfinex","ETHUSD",1645842176380,0.25,2820.1,2819.4,2.2791132]
["bitfinex","ETHUSD",1645842176786,0.25,2820.1,2819.8,0.00531131]
["bitfinex","ETHUSD",1645842177582,0.25,2820.1,2819.4,2.2791132]
["bitfinex","ETHUSD",1645842177781,0.25,2820.1,2819.8,0.00531131]
["bitfinex","ETHUSD",1645842178826,0.25,2820.1,2819.4,2.2791132]
["bitfinex","ETHUSD",1645842179024,0.25,2820.1,2819.8,0.00550167]
["bitfinex","ETHUSD",1645842180428,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842180933,0.6046,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842181133,0.6046,2820.1,2819.3,7.45]
["bitfinex","ETHUSD",1645842181332,0.6046,2820.1,2819.2,1.1993]
["bitfinex","ETHUSD",1645842181631,0.6046,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842182573,0.6046,2820.1,2819.2,1.1993]
["bitfinex","ETHUSD",1645842182574,0.25,2820.1,2819.2,1.1993]
["bitfinex","ETHUSD",1645842182979,0.25,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842183979,0.24901425,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842184784,0.24901425,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842185180,0.24901425,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842185984,0.24901425,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842186421,0.24901425,2820.1,2819.8,0.00564024]
["bitfinex","ETHUSD",1645842187023,0.24901425,2820.1,2819.8,0.89274676]
["bitfinex","ETHUSD",1645842187223,8.4988,2821.1,2819.9,1.29537861]
["bitfinex","ETHUSD",1645842187426,4.58111872,2821.1,2819.9,2.18248513]
["bitfinex","ETHUSD",1645842187722,0.25,2821.0,2819.9,2.18248513]
["bitfinex","ETHUSD",1645842187923,0.25,2821.0,2819.8,1.24708823]
["bitfinex","ETHUSD",1645842188126,0.25,2821.0,2819.9,0.88710652]
["bitfinex","ETHUSD",1645842188326,1.49909054,2820.9,2819.8,0.89248823]
["bitfinex","ETHUSD",1645842188524,1.49909054,2820.9,2819.8,0.88710652]
["bitfinex","ETHUSD",1645842188726,1.6046,2821.0,2820.0,0.88710652]
["bitfinex","ETHUSD",1645842188924,1.6046,2821.0,2820.3,0.00538103]
["bitfinex","ETHUSD",1645842189326,1.85363913,2820.9,2820.3,0.00538103]
["bitfinex","ETHUSD",1645842189525,1.49903913,2820.8,2820.3,0.00538103]
["bitfinex","ETHUSD",1645842189724,1.85363913,2820.8,2819.8,0.88710652]
["bitfinex","ETHUSD",1645842189927,1.3546,2820.7,2820.3,0.00520356]
["bitfinex","ETHUSD",1645842190970,0.6046,2821.0,2820.0,0.88710652]
["bitfinex","ETHUSD",1645842191172,0.3546,2820.8,2820.3,0.0052035]
["bitfinex","ETHUSD",1645842191770,1.6046,2821.0,2820.3,0.0052035]
["bitfinex","ETHUSD",1645842191972,1.6046,2821.0,2820.0,0.88710652]
["bitfinex","ETHUSD",1645842192169,0.3546,2820.8,2820.0,0.88710652]
["bitfinex","ETHUSD",1645842192370,0.3546,2820.8,2820.3,0.00524096]
["bitfinex","ETHUSD",1645842193472,1.3546,2820.9,2820.3,0.00504983]
["bitfinex","ETHUSD",1645842193672,12.68366407,2820.8,2820.3,0.00504983]
["bitfinex","ETHUSD",1645842193922,11.1846,2820.6,2820.3,0.00504983]
["bitfinex","ETHUSD",1645842194128,0.25,2820.1,2819.5,0.0202045]
["bitfinex","ETHUSD",1645842194325,1.0,2819.9,2819.5,0.0202045]
["bitfinex","ETHUSD",1645842194524,3.5,2819.8,2819.2,0.88710652]
["bitfinex","ETHUSD",1645842194925,1.0,2819.9,2819.1,0.88710652]
["bitfinex","ETHUSD",1645842195125,1.49956385,2819.8,2819.1,0.88710652]
["bitfinex","ETHUSD",1645842195323,1.0,2819.9,2819.2,0.88710652]
["bitfinex","ETHUSD",1645842196224,1.49954458,2819.8,2819.1,0.88710652]
["bitfinex","ETHUSD",1645842197029,1.0,2819.9,2819.3,0.00542064]
["bitfinex","ETHUSD",1645842197227,1.0,2819.9,2819.3,0.89252716]
["bitfinex","ETHUSD",1645842197428,1.5366,2820.1,2819.3,0.89252716]
["bitfinex","ETHUSD",1645842197668,0.6918,2820.1,2819.3,0.89252716]
["bitfinex","ETHUSD",1645842198067,0.6918,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842198268,0.6918,2820.1,2819.6,0.00542026]
["bitfinex","ETHUSD",1645842199172,0.55,2820.1,2819.6,0.00542026]
["bitfinex","ETHUSD",1645842199372,0.55,2820.1,2819.3,0.88710652]
["bitfinex","ETHUSD",1645842199672,0.25,2820.1,2819.7,0.00541327]
["bitfinex","ETHUSD",1645842199871,0.55,2820.1,2819.3,1.67335694]
["bitfinex","ETHUSD",1645842200472,0.55,2820.1,2819.3,1.65170063]
["bitfinex","ETHUSD",1645842200672,0.25,2820.1,2819.3,1.65170063]
["bitfinex","ETHUSD",1645842200875,0.55,2820.1,2819.3,1.65170063]
["bitfinex","ETHUSD",1645842201518,0.55,2820.1,2819.3,0.39251979]
["bitfinex","ETHUSD",1645842201922,0.55,2820.1,2819.6,0.00423631]
["bitfinex","ETHUSD",1645842202719,0.25,2820.1,2819.6,0.00423631]
["bitfinex","ETHUSD",1645842202922,0.55,2820.1,2819.0,2.4496203]
["bitfinex","ETHUSD",1645842203119,0.25,2820.1,2819.6,0.00564069]
["bitfinex","ETHUSD",1645842203318,0.55,2820.1,2819.6,0.00564069]
["bitfinex","ETHUSD",1645842204119,0.55,2820.1,2819.0,2.4496203]
["bitfinex","ETHUSD",1645842204120,1.49948265,2820.0,2819.0,1.21986735]
["bitfinex","ETHUSD",1645842204324,1.49948265,2820.0,2819.6,0.00564069]
["bitfinex","ETHUSD",1645842205166,0.25,2820.1,2819.6,0.00564069]
["bitfinex","ETHUSD",1645842205367,0.25,2820.1,2819.0,1.21986735]
["bitfinex","ETHUSD",1645842205570,1.49945141,2820.0,2819.6,0.00564067]
["bitfinex","ETHUSD",1645842205767,0.25,2820.1,2819.6,0.00564067]
["bitfinex","ETHUSD",1645842205970,1.49947233,2820.0,2818.9,4.5192]
["bitfinex","ETHUSD",1645842206371,0.25,2820.1,2818.9,4.5192]
["bitfinex","ETHUSD",1645842207373,0.25,2820.1,2819.1,1.15599301]
["bitfinex","ETHUSD",1645842207771,0.25,2820.1,2818.9,4.5192]
["bitfinex","ETHUSD",1645842207973,0.00142938,2819.6,2818.9,4.1646]
["bitfinex","ETHUSD",1645842208841,1.49950508,2820.0,2818.9,4.0192]
["bitfinex","ETHUSD",1645842209030,1.49950508,2820.0,2818.9,5.08486251]
["bitfinex","ETHUSD",1645842209231,0.00142938,2819.4,2818.9,4.73026251]
["bitfinex","ETHUSD",1645842210032,1.25,2820.1,2818.9,5.08486251]
["bitfinex","ETHUSD",1645842210233,0.0047646,2819.3,2819.0,0.00980655]
["bitfinex","ETHUSD",1645842210433,0.0047646,2819.3,2819.0,0.00564154]
["bitfinex","ETHUSD",1645842211037,0.0047646,2819.3,2819.0,1.34346805]
["bitfinex","ETHUSD",1645842211635,0.00388903,2819.3,2819.0,1.34320095]
["bitfinex","ETHUSD",1645842212034,0.00388903,2819.3,2819.1,1.33782651]
["bitfinex","ETHUSD",1645842212438,1.20504551,2820.2,2819.1,1.69242651]
["bitfinex","ETHUSD",1645842212667,1.20504551,2820.2,2819.4,0.89180223]
["bitfinex","ETHUSD",1645842212867,0.00554551,2820.2,2819.4,0.89180223]
["bitfinex","ETHUSD",1645842213671,0.00554551,2820.2,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842213872,0.00388903,2819.9,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842214875,0.00554551,2820.2,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842215075,0.00388903,2819.7,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842216079,0.00554551,2820.2,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842216335,0.00554551,2820.2,2819.4,0.89180223]
["bitfinex","ETHUSD",1645842216526,0.0047646,2819.6,2819.4,0.89180223]
["bitfinex","ETHUSD",1645842216728,0.0047646,2819.6,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842217126,0.0047646,2819.6,2819.0,0.14744172]
["bitfinex","ETHUSD",1645842217127,0.0047646,2819.6,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842217329,1.00554551,2820.2,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842217529,1.49950599,2820.1,2819.2,0.00416501]
["bitfinex","ETHUSD",1645842217727,0.0047646,2819.6,2819.2,0.00416501]
["bitfinex","ETHUSD",1645842217928,0.0047646,2819.6,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842218327,0.0047646,2819.6,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842218529,1.00554551,2820.2,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842218731,1.00554551,2820.2,2819.3,0.00416501]
["bitfinex","ETHUSD",1645842218732,0.0047646,2819.5,2819.3,0.00416501]
["bitfinex","ETHUSD",1645842218931,0.0047646,2819.5,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842219529,0.0047646,2819.5,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842219728,0.0047646,2819.5,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842219930,0.00429324,2819.5,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842220368,0.00429324,2819.5,2819.0,0.89730244]
["bitfinex","ETHUSD",1645842220571,0.00429324,2819.5,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842221172,0.00429324,2819.4,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842221374,0.00429324,2819.4,2819.2,0.00416501]
["bitfinex","ETHUSD",1645842221576,0.00429324,2819.4,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842221973,0.00429324,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842222174,1.00554551,2820.2,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842222377,0.00429324,2819.4,2819.3,0.00416501]
["bitfinex","ETHUSD",1645842222573,0.00429324,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842222973,0.00429324,2819.4,2819.1,0.89180223]
["bitfinex","ETHUSD",1645842223175,0.00429324,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842223373,1.00554551,2820.2,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842223578,0.0047646,2819.4,2819.3,0.00416501]
["bitfinex","ETHUSD",1645842223839,0.0047646,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842224426,1.00554551,2820.2,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842224726,0.0047646,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842224928,0.0047646,2819.4,2819.3,0.00416501]
["bitfinex","ETHUSD",1645842225127,0.0047646,2819.4,2819.2,0.89180223]
["bitfinex","ETHUSD",1645842225330,0.0047646,2819.4,2819.3,0.89180223]
["bitfinex","ETHUSD",1645842225533,0.0047646,2819.4,2819.3,4.39180223]
["bitfinex","ETHUSD",1645842225729,0.00554551,2820.2,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842225929,0.00554551,2820.2,2819.5,0.5668]
["bitfinex","ETHUSD",1645842226133,0.00554551,2820.2,2820.1,0.89068815]
["bitfinex","ETHUSD",1645842226331,0.00554551,2820.2,2820.1,15.2501]
["bitfinex","ETHUSD",1645842226332,4.551e-05,2820.2,2820.1,15.2501]
["bitfinex","ETHUSD",1645842226536,4.551e-05,2820.2,2820.1,17.31292651]
["bitfinex","ETHUSD",1645842226734,4.551e-05,2820.2,2820.1,22.16920774]
["bitfinex","ETHUSD",1645842226934,4.551e-05,2820.2,2820.1,25.44208505]
["bitfinex","ETHUSD",1645842227132,0.01904637,2821.2,2820.3,10.83]
["bitfinex","ETHUSD",1645842227332,0.01905211,2821.2,2820.6,0.88872816]
["bitfinex","ETHUSD",1645842227568,0.01905211,2821.2,2820.3,0.88872816]
["bitfinex","ETHUSD",1645842227870,1.74895019,2821.1,2820.2,2.1766]
["bitfinex","ETHUSD",1645842228069,0.25,2821.1,2820.2,2.1766]
["bitfinex","ETHUSD",1645842228269,1.49900521,2821.0,2820.2,1.1766]
["bitfinex","ETHUSD",1645842228674,1.85360521,2821.0,2820.2,1.1766]
["bitfinex","ETHUSD",1645842229079,0.3546,2821.0,2820.2,1.1766]
["bitfinex","ETHUSD",1645842229277,0.25,2821.1,2820.2,1.1766]
["bitfinex","ETHUSD",1645842230282,0.25,2821.1,2820.4,1.02691552]
["bitfinex","ETHUSD",1645842230679,0.00475688,2820.8,2820.4,1.02691552]
["bitfinex","ETHUSD",1645842231081,0.20475688,2821.1,2820.4,1.02691552]
["bitfinex","ETHUSD",1645842231839,0.20475688,2821.1,2820.2,1.1766]
["bitfinex","ETHUSD",1645842235479,0.00474474,2820.9,2820.2,1.1766]
["bitfinex","ETHUSD",1645842236478,0.55935688,2821.1,2820.2,1.1766]
["bitfinex","ETHUSD",1645842236678,0.35934457,2820.9,2820.2,1.1766]
["bitfinex","ETHUSD",1645842236880,0.35934457,2820.9,2820.1,0.9201]
["bitfinex","ETHUSD",1645842237784,0.55935688,2821.1,2819.9,1.5166]
["bitfinex","ETHUSD",1645842237987,0.00474448,2820.9,2819.9,1.5166]
["bitfinex","ETHUSD",1645842238881,0.20475688,2821.1,2820.0,1.02468076]
["bitfinex","ETHUSD",1645842238882,0.55935688,2821.1,2820.0,1.02468076]
["bitfinex","ETHUSD",1645842239067,1.85361811,2821.0,2820.0,1.02468076]
["bitfinex","ETHUSD",1645842239272,0.00474432,2820.9,2820.0,1.02468076]
["bitfinex","ETHUSD",1645842239469,0.00474432,2820.9,2819.9,1.8166]
["bitfinex","ETHUSD",1645842239673,0.00474432,2820.9,2819.9,2.5166]
["bitfinex","ETHUSD",1645842240072,0.20475688,2821.1,2819.9,1.5166]
["bitfinex","ETHUSD",1645842240370,0.00474432,2820.9,2819.9,2.5166]
["bitfinex","ETHUSD",1645842240572,0.00474432,2820.9,2820.2,1.42888726]
["bitfinex","ETHUSD",1645842241373,0.20475688,2821.1,2819.9,1.2166]
["bitfinex","ETHUSD",1645842241576,0.35934457,2820.9,2819.9,1.2166]
["bitfinex","ETHUSD",1645842241774,1.8537182,2820.8,2819.9,1.2166]
["bitfinex","ETHUSD",1645842241977,0.3546,2820.8,2819.9,1.2166]
["bitfinex","ETHUSD",1645842242375,0.3546,2820.8,2819.7,5.7685]
["bitfinex","ETHUSD",1645842242776,1.00474423,2820.9,2819.8,3.5]
["bitfinex","ETHUSD",1645842242977,1.00474423,2820.9,2819.8,4.74332816]
["bitfinex","ETHUSD",1645842243179,0.00474423,2820.9,2819.9,0.88872816]
["bitfinex","ETHUSD",1645842243381,0.00474423,2820.9,2819.9,2.13042816]
["bitfinex","ETHUSD",1645842243585,0.00474423,2820.9,2819.9,2.43042816]
["bitfinex","ETHUSD",1645842243881,0.20475688,2821.1,2819.9,1.5417]
["bitfinex","ETHUSD",1645842244083,0.00474432,2820.9,2819.9,1.5417]
["bitfinex","ETHUSD",1645842244484,0.00474432,2820.9,2819.9,1.2417]
["bitfinex","ETHUSD",1645842244687,0.00474432,2820.9,2819.9,1.5417]
["bitfinex","ETHUSD",1645842244885,0.20475688,2821.1,2819.9,1.5417]
["bitfinex","ETHUSD",1645842245287,0.00474432,2820.9,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842246187,0.20475688,2821.1,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842246442,0.00474457,2820.9,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842247242,0.20475688,2821.1,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842247540,0.00474457,2820.9,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842247947,3.0246,2821.4,2820.2,1.22845878]
["bitfinex","ETHUSD",1645842247948,0.14484481,2821.5,2820.4,6.5]
["bitfinex","ETHUSD",1645842248148,0.00304481,2821.5,2820.5,4.88492816]
["bitfinex","ETHUSD",1645842248347,0.00304481,2821.9,2820.7,11.1846]
["bitfinex","ETHUSD",1645842248546,0.00304481,2822.1,2820.9,12.07332816]
["bitfinex","ETHUSD",1645842248750,0.00304481,2822.5,2821.2,0.6546]
["bitfinex","ETHUSD",1645842248948,0.00304481,2822.5,2821.3,3.9962]
["bitfinex","ETHUSD",1645842249347,0.00304481,2822.5,2821.5,12.07332816]
["bitfinex","ETHUSD",1645842249547,0.1416,2823.4,2821.9,10.83]
["bitfinex","ETHUSD",1645842249748,0.66867898,2823.9,2821.9,10.83]
["bitfinex","ETHUSD",1645842249749,0.00305076,2822.9,2822.1,10.83]
["bitfinex","ETHUSD",1645842249945,0.00305076,2823.3,2822.3,1.3546]
["bitfinex","ETHUSD",1645842250189,1.49791323,2823.8,2822.4,0.1416]
["bitfinex","ETHUSD",1645842250190,0.00305076,2823.8,2822.4,0.1416]
["bitfinex","ETHUSD",1645842250390,0.00305076,2823.8,2822.4,3.6416]
["bitfinex","ETHUSD",1645842250589,0.00305076,2823.8,2822.4,0.1416]
["bitfinex","ETHUSD",1645842250789,0.35765076,2823.8,2822.4,1.1416]
["bitfinex","ETHUSD",1645842250991,12.68248994,2823.7,2822.3,1.0]
["bitfinex","ETHUSD",1645842251191,0.6046,2823.5,2822.0,4.5276]
["bitfinex","ETHUSD",1645842251394,5.0,2822.8,2821.8,0.3664]
["bitfinex","ETHUSD",1645842251597,0.00142136,2823.2,2821.0,1.1507]
["bitfinex","ETHUSD",1645842251598,15.83,2822.6,2821.0,1.1507]
["bitfinex","ETHUSD",1645842251793,0.3546,2822.3,2820.7,3.1441]
["bitfinex","ETHUSD",1645842252194,0.25,2822.0,2820.7,3.0025]
["bitfinex","ETHUSD",1645842252399,0.00305076,2821.9,2820.7,3.88867]
["bitfinex","ETHUSD",1645842252595,0.00467861,2821.6,2821.0,0.00563418]
["bitfinex","ETHUSD",1645842253396,0.00305076,2821.9,2820.7,3.88867]
["bitfinex","ETHUSD",1645842253825,0.00467861,2821.4,2821.0,0.00563408]
["bitfinex","ETHUSD",1645842254428,0.25467861,2821.4,2821.0,0.00563408]
["bitfinex","ETHUSD",1645842255030,0.00467861,2821.3,2821.0,0.00563403]
["bitfinex","ETHUSD",1645842255733,0.25,2821.4,2820.6,0.05745049]
["bitfinex","ETHUSD",1645842256134,0.00397605,2821.3,2821.0,0.0052331]
["bitfinex","ETHUSD",1645842257035,0.25,2821.4,2820.6,0.05745049]
["bitfinex","ETHUSD",1645842257234,0.00305076,2822.2,2820.6,0.05745049]
["bitfinex","ETHUSD",1645842257434,0.25,2822.0,2821.0,0.0052331]
["bitfinex","ETHUSD",1645842257683,0.00397605,2821.3,2821.0,0.0052331]
["bitfinex","ETHUSD",1645842258380,0.00305076,2821.9,2820.8,0.3546]
["bitfinex","ETHUSD",1645842258579,0.00305076,2821.9,2821.3,1.33866652]
["bitfinex","ETHUSD",1645842258781,0.00305076,2822.4,2821.2,0.3]
["bitfinex","ETHUSD",1645842258982,0.00305076,2822.4,2821.0,1.00404014]
["bitfinex","ETHUSD",1645842259382,0.35765076,2822.4,2820.9,1.3]
["bitfinex","ETHUSD",1645842259580,11.32925076,2822.4,2820.7,3.8869]
["bitfinex","ETHUSD",1645842259781,0.00467214,2821.8,2821.0,0.00562931]
["bitfinex","ETHUSD",1645842260581,0.44465076,2822.1,2820.7,0.1416]
["bitfinex","ETHUSD",1645842260982,0.00467214,2821.5,2821.0,0.00562916]
["bitfinex","ETHUSD",1645842261828,0.25,2821.6,2820.7,0.1416]
["bitfinex","ETHUSD",1645842262026,0.25305076,2821.6,2820.7,0.1416]
["bitfinex","ETHUSD",1645842262226,0.00467214,2821.4,2821.0,0.00562908]
["bitfinex","ETHUSD",1645842262426,11.18927214,2821.4,2821.0,0.00562908]
["bitfinex","ETHUSD",1645842262627,11.1846,2821.3,2821.0,0.00562908]
["bitfinex","ETHUSD",1645842262826,0.3546,2821.1,2821.0,0.00562908]
["bitfinex","ETHUSD",1645842263226,0.4962,2821.1,2821.0,0.00562908]
["bitfinex","ETHUSD",1645842263431,0.3546,2821.1,2821.0,0.00552653]
["bitfinex","ETHUSD",1645842264031,0.1416,2821.2,2821.0,0.00552653]
["bitfinex","ETHUSD",1645842264233,0.4416,2821.2,2819.8,0.3546]
["bitfinex","ETHUSD",1645842264733,0.25,2821.0,2820.9,0.00526764]
["bitfinex","ETHUSD",1645842265578,0.25,2821.0,2819.7,1.02586177]
["bitfinex","ETHUSD",1645842265776,0.25,2821.0,2820.8,0.00526779]
["bitfinex","ETHUSD",1645842265976,0.25,2821.0,2819.7,4.03112956]
["bitfinex","ETHUSD",1645842266181,0.25,2821.0,2819.6,1.19289317]
["bitfinex","ETHUSD",1645842266382,0.25,2821.0,2819.6,0.00416501]
["bitfinex","ETHUSD",1645842266581,0.3918,2821.0,2819.6,0.00416501]
["bitfinex","ETHUSD",1645842266779,11.5764,2821.0,2819.6,0.00416501]
["bitfinex","ETHUSD",1645842266979,11.5764,2821.0,2819.4,0.00625408]
["bitfinex","ETHUSD",1645842267182,1.22684267,2820.5,2819.4,0.00625408]
["bitfinex","ETHUSD",1645842267380,12.5764,2821.0,2819.4,0.00625408]
["bitfinex","ETHUSD",1645842267582,16.1846,2820.8,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842267781,11.1846,2820.6,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842267985,0.6046,2820.4,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842268186,0.1418,2820.3,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842268381,0.4418,2820.3,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842268580,0.3546,2820.1,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842268821,0.6546,2820.1,2819.4,0.00208907]
["bitfinex","ETHUSD",1645842269020,0.6546,2820.1,2818.9,0.39498224]
["bitfinex","ETHUSD",1645842269221,0.4418,2820.3,2818.8,3.0634]
["bitfinex","ETHUSD",1645842269423,0.4418,2820.3,2818.8,3.418]
["bitfinex","ETHUSD",1645842270023,0.4418,2820.3,2818.8,3.0634]
["bitfinex","ETHUSD",1645842270225,0.7964,2820.3,2818.8,3.0634]
["bitfinex","ETHUSD",1645842270625,0.7964,2820.3,2819.4,0.00563447]
["bitfinex","ETHUSD",1645842271429,11.6264,2820.3,2819.4,0.00563447]
["bitfinex","ETHUSD",1645842271629,0.3546,2820.2,2819.4,0.00563447]
["bitfinex","ETHUSD",1645842271841,0.3546,2820.2,2819.7,0.00563402]
["bitfinex","ETHUSD",1645842272026,0.3546,2820.2,2818.8,2.59157349]
["bitfinex","ETHUSD",1645842272427,1.95655275,2820.3,2818.8,2.59157349]
["bitfinex","ETHUSD",1645842272680,0.7964,2820.3,2818.8,2.94617349]
["bitfinex","ETHUSD",1645842272879,0.1418,2820.3,2819.0,0.3546]
["bitfinex","ETHUSD",1645842273082,1.25,2820.4,2819.1,3.8546]
["bitfinex","ETHUSD",1645842273279,1.25,2820.4,2819.1,14.6846]
["bitfinex","ETHUSD",1645842273486,1.25,2820.4,2819.3,1.55760608]
["bitfinex","ETHUSD",1645842274483,1.25,2820.4,2819.2,0.3546]
["bitfinex","ETHUSD",1645842274983,1.25,2820.4,2819.1,4.4964]
["bitfinex","ETHUSD",1645842275182,0.25,2820.4,2819.1,4.4964]
["bitfinex","ETHUSD",1645842275383,0.25,2820.4,2819.3,0.00422897]
["bitfinex","ETHUSD",1645842275784,0.25,2820.4,2819.4,1.15480428]
["bitfinex","ETHUSD",1645842275987,0.25,2820.4,2819.5,0.00415724]
["bitfinex","ETHUSD",1645842276635,0.00475574,2820.0,2819.5,0.00415724]
["bitfinex","ETHUSD",1645842276836,0.00475574,2820.0,2819.3,0.00979219]
["bitfinex","ETHUSD",1645842277434,0.25,2820.4,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842277835,0.00475565,2819.8,2819.3,0.00979206]
["bitfinex","ETHUSD",1645842278639,0.3546,2820.3,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842278835,0.25,2819.8,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842279040,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842279837,0.25,2819.8,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842280092,0.6046,2819.8,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842280278,0.60935548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842280680,0.1418,2819.7,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842281078,0.4964,2819.7,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842281280,0.4964,2819.7,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842281493,0.4964,2819.7,2819.3,0.00563475]
["bitfinex","ETHUSD",1645842282082,0.1418,2819.7,2819.3,0.00563475]
["bitfinex","ETHUSD",1645842282284,0.1418,2819.7,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842282686,0.1418,2819.7,2819.3,0.00563475]
["bitfinex","ETHUSD",1645842283486,0.1418,2819.7,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842283686,1.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842283924,0.2547554,2819.8,2819.3,0.00563475]
["bitfinex","ETHUSD",1645842285123,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842286029,0.25,2819.8,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842286229,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842287229,0.25475548,2819.8,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842287230,0.25,2819.8,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842287432,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842287680,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842288280,0.25475548,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842288281,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842288682,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842289488,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842289891,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842290691,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842290990,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842292026,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842292229,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842293329,0.25,2819.8,2818.7,0.00415724]
["bitfinex","ETHUSD",1645842293530,0.25475548,2819.8,2819.3,0.00563477]
["bitfinex","ETHUSD",1645842294028,0.25475548,2819.8,2819.3,1.27202693]
["bitfinex","ETHUSD",1645842294329,0.25475548,2819.8,2819.3,1.26639216]
["bitfinex","ETHUSD",1645842294529,0.25864359,2819.8,2819.3,1.27157649]
["bitfinex","ETHUSD",1645842294730,0.25388811,2819.8,2819.3,1.27157649]
["bitfinex","ETHUSD",1645842294929,0.00388811,2819.8,2819.3,1.27157649]
["bitfinex","ETHUSD",1645842295580,1.2292,2820.4,2818.9,5.38907997]
["bitfinex","ETHUSD",1645842295780,1.2292,2820.4,2819.3,0.00518433]
["bitfinex","ETHUSD",1645842295781,0.00388811,2819.8,2819.3,0.00518433]
["bitfinex","ETHUSD",1645842296183,0.00249275,2819.8,2819.3,0.00518433]
["bitfinex","ETHUSD",1645842296680,0.25,2820.4,2819.5,1.43437328]
["bitfinex","ETHUSD",1645842296882,0.25,2820.4,2819.1,6.3935]
["bitfinex","ETHUSD",1645842297079,0.25,2820.4,2819.1,3.78257997]
["bitfinex","ETHUSD",1645842297280,0.25,2820.4,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842298080,0.25,2820.4,2819.2,0.88907997]
["bitfinex","ETHUSD",1645842298280,0.00475225,2819.9,2819.6,1.02497276]
["bitfinex","ETHUSD",1645842298923,0.00475225,2819.9,2819.3,0.00978789]
["bitfinex","ETHUSD",1645842299528,0.00475223,2819.9,2819.3,0.00978786]
["bitfinex","ETHUSD",1645842300330,0.00475223,2819.9,2819.6,1.43053489]
["bitfinex","ETHUSD",1645842300529,0.25,2820.4,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842300732,0.25,2820.4,2819.3,0.88907997]
["bitfinex","ETHUSD",1645842300933,0.00475197,2819.9,2819.3,0.89471052]
["bitfinex","ETHUSD",1645842301328,0.00475197,2819.9,2819.4,0.88492273]
["bitfinex","ETHUSD",1645842301529,0.25,2820.4,2819.4,0.88492273]
["bitfinex","ETHUSD",1645842301729,0.25,2820.4,2819.3,0.88907997]
["bitfinex","ETHUSD",1645842301930,0.00475197,2819.9,2819.6,1.31179986]
["bitfinex","ETHUSD",1645842302331,0.00475197,2819.9,2819.3,0.89471052]
["bitfinex","ETHUSD",1645842302581,0.00475197,2819.9,2819.4,0.88492273]
["bitfinex","ETHUSD",1645842302776,0.25,2820.4,2819.4,0.88492273]
["bitfinex","ETHUSD",1645842303277,0.00475197,2819.9,2819.5,1.4178389]
["bitfinex","ETHUSD",1645842303477,0.00475197,2819.9,2819.4,0.88492273]
["bitfinex","ETHUSD",1645842304083,0.25,2820.4,2819.6,0.88492273]
["bitfinex","ETHUSD",1645842304281,0.00475206,2819.9,2819.5,0.88492273]
["bitfinex","ETHUSD",1645842304683,0.00475206,2819.9,2819.7,0.88492273]
["bitfinex","ETHUSD",1645842304881,0.00475206,2819.9,2819.8,0.88492273]
["bitfinex","ETHUSD",1645842305086,0.01900006,2821.1,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842305280,2.9812,2821.8,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842305281,0.00305076,2821.5,2820.3,0.88894162]
["bitfinex","ETHUSD",1645842305482,1.50182371,2821.6,2820.5,1.0]
["bitfinex","ETHUSD",1645842305682,0.01900107,2821.1,2820.5,1.0]
["bitfinex","ETHUSD",1645842305882,0.01900107,2821.1,2820.3,2.8259]
["bitfinex","ETHUSD",1645842306084,0.26900107,2821.1,2820.3,2.8259]
["bitfinex","ETHUSD",1645842306356,0.26900107,2821.1,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842306357,0.25,2821.1,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842306560,1.4990395,2821.0,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842306760,0.00142215,2820.8,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842307165,1.64231556,2820.8,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842307364,0.14322215,2820.8,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842307561,0.1418,2820.8,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842307961,0.00142215,2820.6,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842308161,0.25142215,2820.6,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842308759,0.25,2820.6,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842309162,0.00142215,2820.5,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842310083,0.25,2820.6,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842310275,0.00426901,2820.4,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842311075,0.3546,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842311276,5.49574943,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842311476,5.79574943,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842311677,6.79574943,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842312077,8.18539617,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842312581,3.29574943,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842312779,0.4418,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842312980,0.3,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842313379,0.30426901,2820.3,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842313580,1.49934057,2820.2,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842313827,0.6546,2820.4,2820.1,0.00194134]
["bitfinex","ETHUSD",1645842314029,1.50359693,2820.3,2819.4,0.00511021]
["bitfinex","ETHUSD",1645842314228,0.00426901,2820.3,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842314629,0.00426901,2820.3,2819.3,3.50415724]
["bitfinex","ETHUSD",1645842314829,0.55,2820.6,2819.3,4.83724948]
["bitfinex","ETHUSD",1645842314830,0.25,2820.6,2819.3,4.83724948]
["bitfinex","ETHUSD",1645842315231,0.25,2820.6,2819.9,1.26393768]
["bitfinex","ETHUSD",1645842315631,0.25,2820.6,2820.0,3.5]
["bitfinex","ETHUSD",1645842315830,3.15705076,2821.1,2820.0,3.5]
["bitfinex","ETHUSD",1645842316036,3.15705076,2821.1,2819.9,1.0]
["bitfinex","ETHUSD",1645842316229,1.49895076,2821.0,2819.8,1.33309224]
["bitfinex","ETHUSD",1645842316433,1.49895076,2821.0,2819.7,2.33309224]
["bitfinex","ETHUSD",1645842316833,1.49895076,2821.0,2819.8,1.33309224]
["bitfinex","ETHUSD",1645842317036,1.49895076,2821.0,2819.7,1.33309224]
["bitfinex","ETHUSD",1645842317237,1.49895076,2821.0,2819.6,2.49525952]
["bitfinex","ETHUSD",1645842317238,1.79895076,2821.0,2819.6,2.49525952]
["bitfinex","ETHUSD",1645842317434,0.3546,2820.9,2819.6,1.33309224]
["bitfinex","ETHUSD",1645842317883,1.49895076,2820.8,2819.5,7.31159224]
["bitfinex","ETHUSD",1645842318075,1.49895076,2820.8,2819.5,7.01159224]
["bitfinex","ETHUSD",1645842318076,0.25,2820.7,2819.5,7.01159224]
["bitfinex","ETHUSD",1645842318276,0.25,2820.7,2819.5,6.01159224]
["bitfinex","ETHUSD",1645842318476,0.25,2820.7,2819.5,2.51159224]
["bitfinex","ETHUSD",1645842318676,0.00475314,2820.2,2819.5,2.51159224]
["bitfinex","ETHUSD",1645842319277,0.20475314,2820.7,2819.5,2.51159224]
["bitfinex","ETHUSD",1645842319478,0.20475314,2820.7,2819.5,1.1785]
["bitfinex","ETHUSD",1645842319878,0.3546,2820.5,2819.3,4.11885724]
["bitfinex","ETHUSD",1645842320079,0.3546,2820.3,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842320481,0.25,2820.1,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842320678,0.6046,2820.1,2819.2,3.0218]
["bitfinex","ETHUSD",1645842320980,0.6046,2820.1,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842321631,0.25,2820.1,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842322635,0.3546,2819.9,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842322837,0.6546,2819.9,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842323035,0.3,2819.9,2818.9,0.00415724]
["bitfinex","ETHUSD",1645842323235,0.3546,2819.9,2819.0,0.89304514]
["bitfinex","ETHUSD",1645842323639,0.3546,2819.9,2819.3,0.00563051]
["bitfinex","ETHUSD",1645842324040,0.1418,2820.0,2819.3,0.00563051]
["bitfinex","ETHUSD",1645842324440,0.1418,2820.0,2819.3,0.89720238]
["bitfinex","ETHUSD",1645842324638,0.25,2820.1,2819.4,0.89304514]
["bitfinex","ETHUSD",1645842324840,0.25,2820.1,2819.5,0.89867528]
["bitfinex","ETHUSD",1645842325274,0.00474034,2820.3,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842325678,0.25,2820.4,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842326078,0.00305076,2820.9,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842326079,0.00474092,2820.3,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842326277,0.00474092,2820.3,2819.7,2.16148265]
["bitfinex","ETHUSD",1645842326481,0.00474092,2820.3,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842326881,0.00474092,2820.3,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842326882,0.00474092,2820.3,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842327081,0.00474092,2820.3,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842327282,0.00474109,2820.3,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842327783,0.00474109,2820.3,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842328185,0.00474109,2820.3,2819.7,1.26843751]
["bitfinex","ETHUSD",1645842328186,0.00305076,2820.9,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842328384,0.00387796,2820.3,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842329248,1.49904303,2820.8,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842329452,0.00305076,2820.9,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842329652,0.00387796,2820.3,2819.9,0.89304514]
["bitfinex","ETHUSD",1645842329950,0.00387796,2820.3,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842330557,1.49904808,2820.8,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842330758,0.00387789,2820.3,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842331956,0.00474101,2820.3,2819.8,0.89304514]
["bitfinex","ETHUSD",1645842332788,0.25,2820.2,2819.6,0.00562617]
["bitfinex","ETHUSD",1645842332986,0.25,2820.2,2819.3,0.89720238]
["bitfinex","ETHUSD",1645842333390,0.25,2820.2,2819.6,0.00562617]
["bitfinex","ETHUSD",1645842334186,0.25,2820.2,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842334386,0.25,2820.2,2819.6,0.00562609]
["bitfinex","ETHUSD",1645842335292,0.25,2820.2,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842335589,0.25,2820.2,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842335788,1.49939121,2820.1,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842335991,0.25,2820.2,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842336186,0.3918,2820.2,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842336442,1.85399153,2820.1,2819.3,0.00415724]
["bitfinex","ETHUSD",1645842336639,0.3546,2820.1,2819.2,0.89304514]
["bitfinex","ETHUSD",1645842336940,0.3546,2820.1,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842336941,1.49944523,2820.0,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842337442,1.85404523,2820.0,2819.6,0.00562579]
["bitfinex","ETHUSD",1645842337640,1.49944523,2819.9,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842337842,1.85404523,2819.9,2819.0,0.00415724]
["bitfinex","ETHUSD",1645842338040,0.7418,2820.0,2819.0,0.00415724]
["bitfinex","ETHUSD",1645842338041,0.3546,2819.7,2819.6,0.00562574]
["bitfinex","ETHUSD",1645842338943,0.3546,2819.7,2818.8,0.89720238]
["bitfinex","ETHUSD",1645842339139,0.1418,2819.9,2819.5,0.00563014]
["bitfinex","ETHUSD",1645842339343,0.25,2819.7,2819.5,0.00563014]
["bitfinex","ETHUSD",1645842340180,0.25,2819.7,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842340375,0.25,2819.7,2819.5,0.00563022]
["bitfinex","ETHUSD",1645842341385,0.24913428,2819.7,2819.1,0.89304514]
["bitfinex","ETHUSD",1645842341583,0.24913428,2819.7,2819.5,0.00563022]
["bitfinex","ETHUSD",1645842342585,0.24913428,2819.7,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842342784,0.24913428,2819.7,2819.5,0.00530635]
["bitfinex","ETHUSD",1645842344837,0.24913428,2819.7,2819.1,0.00415724]
["bitfinex","ETHUSD",1645842345039,0.24913428,2819.7,2819.1,0.89304514]
["bitfinex","ETHUSD",1645842345438,0.24913428,2819.7,2819.5,0.00530635]
["bitfinex","ETHUSD",1645842346138,0.24913428,2819.7,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842346340,0.24913428,2819.7,2819.5,0.00555198]
["bitfinex","ETHUSD",1645842347343,0.24913428,2819.7,2819.2,0.00415724]
["bitfinex","ETHUSD",1645842347587,0.24913428,2819.7,2819.5,0.00555198]
["bitfinex","ETHUSD",1645842348576,0.24913428,2819.7,2818.8,0.00415724]
["bitfinex","ETHUSD",1645842348776,0.24913428,2819.7,2819.5,0.00555198]
["bitfinex","ETHUSD",1645842349383,12.68431537,2819.6,2819.5,5.198e-05]
["bitfinex","ETHUSD",1645842349579,12.68431537,2819.6,2819.0,0.02221168]
["bitfinex","ETHUSD",1645842349580,0.36663916,2819.4,2819.0,0.02221168]
["bitfinex","ETHUSD",1645842349779,1.85431537,2819.3,2818.6,0.00415724]
["bitfinex","ETHUSD",1645842349978,1.85431537,2819.3,2818.0,1.158]
["bitfinex","ETHUSD",1645842349979,1.99611537,2819.2,2818.3,0.00415724]
["bitfinex","ETHUSD",1645842350180,1.85454224,2819.1,2818.1,0.39720238]
["bitfinex","ETHUSD",1645842350379,2.10454224,2819.1,2818.1,0.39720238]
["bitfinex","ETHUSD",1645842350580,0.6046,2819.1,2818.0,2.49109224]
["bitfinex","ETHUSD",1645842350779,0.6046,2819.1,2818.0,1.158]
["bitfinex","ETHUSD",1645842351733,0.6046,2819.1,2818.0,2.32079931]
["bitfinex","ETHUSD",1645842352533,0.7465,2819.1,2818.0,2.32079931]
["bitfinex","ETHUSD",1645842353137,0.7465,2819.1,2818.0,0.658]
["bitfinex","ETHUSD",1645842353335,0.3919,2819.1,2818.0,0.658]
["bitfinex","ETHUSD",1645842353537,0.3919,2819.1,2818.4,0.00563178]
["bitfinex","ETHUSD",1645842354537,0.3919,2819.1,2818.0,0.658]
["bitfinex","ETHUSD",1645842354738,0.3919,2819.1,2818.6,0.00563148]
["bitfinex","ETHUSD",1645842355786,0.3919,2819.1,2818.0,0.658]
["bitfinex","ETHUSD",1645842355985,0.3919,2819.1,2818.7,0.00563133]
["bitfinex","ETHUSD",1645842356185,0.3919,2819.1,2818.0,0.18616005]
["bitfinex","ETHUSD",1645842356392,0.3919,2819.1,2817.9,1.16223588]
["bitfinex","ETHUSD",1645842356592,0.3919,2819.1,2818.0,0.00413793]
["bitfinex","ETHUSD",1645842357794,0.25,2819.1,2818.0,0.00413793]
["bitfinex","ETHUSD",1645842358193,0.55,2819.1,2818.0,0.00413793]
["bitfinex","ETHUSD",1645842358393,0.00482528,2818.8,2818.3,0.00563208]
["bitfinex","ETHUSD",1645842359232,0.25,2819.1,2817.9,0.89019478]
["bitfinex","ETHUSD",1645842359537,0.00482528,2818.8,2818.3,0.00563208]
["bitfinex","ETHUSD",1645842360536,0.25,2819.1,2817.9,1.32576437]
["bitfinex","ETHUSD",1645842361135,0.25,2819.1,2817.8,0.89019478]
["bitfinex","ETHUSD",1645842361739,0.3919,2819.1,2817.8,0.89019478]
["bitfinex","ETHUSD",1645842362043,0.00145186,2818.6,2817.8,0.89019478]
["bitfinex","ETHUSD",1645842362340,0.25,2818.5,2817.8,0.89019478]
["bitfinex","ETHUSD",1645842363179,0.25,2818.5,2818.0,0.00563238]
["bitfinex","ETHUSD",1645842363379,0.00483902,2818.6,2818.0,0.00563238]
["bitfinex","ETHUSD",1645842363578,0.00483902,2818.6,2818.3,1.34340665]
["bitfinex","ETHUSD",1645842363978,0.00483902,2818.6,2818.0,0.89582716]
["bitfinex","ETHUSD",1645842364179,1.1333,2819.2,2818.0,0.89019478]
["bitfinex","ETHUSD",1645842364380,0.00483953,2818.6,2818.2,0.00563223]
["bitfinex","ETHUSD",1645842365379,1.1333,2819.2,2818.4,1.17569857]
["bitfinex","ETHUSD",1645842365581,0.00483945,2818.6,2818.4,1.17569857]
["bitfinex","ETHUSD",1645842365781,0.00483945,2818.6,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842365982,0.00483945,2818.6,2818.4,1.17569857]
["bitfinex","ETHUSD",1645842366539,0.25,2819.3,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842366738,0.25,2819.3,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842366941,0.00483962,2818.6,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842367142,0.00483962,2818.6,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842367742,0.25,2819.3,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842367941,0.25,2819.3,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842368741,0.25,2819.3,2818.5,0.89430991]
["bitfinex","ETHUSD",1645842369342,0.25,2819.3,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842370407,0.00483472,2819.0,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842370608,0.00483472,2819.0,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842370905,0.00483472,2819.0,2818.5,0.89019478]
["bitfinex","ETHUSD",1645842371106,0.00483472,2819.0,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842371306,0.25,2819.3,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842371513,0.00483472,2818.9,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842371710,0.00483472,2818.9,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842372511,0.25,2819.3,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842372710,0.00483472,2818.8,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842372911,0.00483472,2818.8,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842373710,0.25,2819.3,2818.5,0.89019478]
["bitfinex","ETHUSD",1645842373936,0.00483472,2818.7,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842374136,0.00483472,2818.7,2818.4,1.17569857]
["bitfinex","ETHUSD",1645842374336,0.00483472,2818.7,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842374536,0.00483472,2818.7,2818.5,0.89019478]
["bitfinex","ETHUSD",1645842374942,0.25,2819.3,2818.5,0.89019478]
["bitfinex","ETHUSD",1645842375138,0.00430821,2818.7,2818.5,0.00411513]
["bitfinex","ETHUSD",1645842375339,0.00430821,2818.7,2818.4,2.06589335]
["bitfinex","ETHUSD",1645842375537,0.00430821,2818.7,2818.4,0.89019478]
["bitfinex","ETHUSD",1645842375939,0.00430821,2818.7,2818.3,1.89548298]
["bitfinex","ETHUSD",1645842376338,0.01203916,2819.4,2818.3,1.89019478]
["bitfinex","ETHUSD",1645842376545,0.00430821,2818.7,2818.4,0.00411513]
["bitfinex","ETHUSD",1645842376844,0.00430821,2818.7,2818.3,1.0052882]
["bitfinex","ETHUSD",1645842377603,0.00430821,2818.7,2818.3,1.00528817]
["bitfinex","ETHUSD",1645842377604,0.00430813,2818.7,2818.3,1.00528817]
["bitfinex","ETHUSD",1645842378602,0.00430813,2818.7,2818.3,0.00528817]
["bitfinex","ETHUSD",1645842378803,0.0041877,2818.7,2818.3,0.00525942]
["bitfinex","ETHUSD",1645842379203,0.3587877,2818.7,2818.3,0.00525942]
["bitfinex","ETHUSD",1645842379403,0.1419,2818.6,2818.3,0.00525942]
["bitfinex","ETHUSD",1645842379809,0.1419,2818.6,2817.7,0.89019478]
["bitfinex","ETHUSD",1645842380005,0.1419,2818.6,2818.3,0.00525942]
["bitfinex","ETHUSD",1645842381004,0.1419,2818.6,2817.8,0.00411513]
["bitfinex","ETHUSD",1645842381204,0.1419,2818.6,2818.3,0.0052594]
["bitfinex","ETHUSD",1645842381862,1.24214,2818.5,2818.3,0.0052594]
["bitfinex","ETHUSD",1645842382060,1.24214,2818.5,2817.7,0.00411513]
["bitfinex","ETHUSD",1645842382061,0.1419,2818.4,2817.7,0.00411513]
["bitfinex","ETHUSD",1645842382260,0.1419,2818.4,2817.5,2.92621513]
["bitfinex","ETHUSD",1645842382463,0.1419,2818.4,2818.3,0.00563198]
["bitfinex","ETHUSD",1645842382662,1.98404,2818.5,2818.3,0.00563198]
["bitfinex","ETHUSD",1645842383261,1.98404,2818.5,2817.8,4.49523425]
["bitfinex","ETHUSD",1645842383660,1.98404,2818.5,2818.3,0.00563201]
["bitfinex","ETHUSD",1645842384460,1.98404,2818.5,2817.8,4.49523425]
["bitfinex","ETHUSD",1645842385084,1.84214,2818.5,2817.8,4.49523425]
["bitfinex","ETHUSD",1645842386086,1.84214,2818.5,2818.0,0.00563238]
["bitfinex","ETHUSD",1645842386285,1.84214,2818.5,2817.8,4.48086663]
["bitfinex","ETHUSD",1645842388391,0.6546,2818.5,2817.5,3.81229478]
["bitfinex","ETHUSD",1645842388591,0.6546,2818.5,2817.5,2.9221]
["bitfinex","ETHUSD",1645842388834,0.6546,2818.5,2817.4,0.09861354]
["bitfinex","ETHUSD",1645842389034,0.1419,2818.4,2817.4,0.09861354]
["bitfinex","ETHUSD",1645842389633,0.1419,2818.4,2817.4,0.1027086]
["bitfinex","ETHUSD",1645842390835,0.1419,2818.4,2817.8,0.00563275]
["bitfinex","ETHUSD",1645842392041,0.1419,2818.4,2817.9,0.00552743]
["bitfinex","ETHUSD",1645842392898,0.1419,2818.4,2817.4,0.1027086]
["bitfinex","ETHUSD",1645842393298,0.1419,2818.4,2817.9,0.00552745]
["bitfinex","ETHUSD",1645842394094,0.1419,2818.4,2817.4,0.1027086]
["bitfinex","ETHUSD",1645842394696,0.1419,2818.4,2817.9,0.00552745]
["bitfinex","ETHUSD",1645842395295,0.1419,2818.4,2817.4,0.49843083]
["bitfinex","ETHUSD",1645842395801,0.3,2818.5,2817.9,0.00563268]
["bitfinex","ETHUSD",1645842395802,0.0048626,2818.5,2817.9,0.00563268]
["bitfinex","ETHUSD",1645842396646,0.25,2818.7,2817.5,1.33309224]
["bitfinex","ETHUSD",1645842397245,0.25,2818.7,2817.6,1.33309224]
["bitfinex","ETHUSD",1645842397445,0.25,2818.7,2817.5,1.33309224]
["bitfinex","ETHUSD",1645842398046,0.25,2818.7,2817.8,1.43879175]
["bitfinex","ETHUSD",1645842398246,0.25,2818.7,2817.8,0.93879175]
["bitfinex","ETHUSD",1645842399247,0.0048767,2818.4,2817.8,0.94442468]
["bitfinex","ETHUSD",1645842400192,0.25,2818.7,2817.8,0.93879175]
["bitfinex","ETHUSD",1645842400393,0.00487661,2818.3,2817.8,0.9444246]
["bitfinex","ETHUSD",1645842401191,0.00487661,2818.3,2817.8,0.4644246]
["bitfinex","ETHUSD",1645842401396,0.25,2818.7,2817.8,0.45879175]
["bitfinex","ETHUSD",1645842401597,0.25,2818.7,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842401598,0.00487652,2818.3,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842401799,0.00487652,2818.3,2817.8,0.46442457]
["bitfinex","ETHUSD",1645842402497,0.25,2818.7,2817.8,0.46442457]
["bitfinex","ETHUSD",1645842402498,0.25,2818.7,2817.8,0.45879175]
["bitfinex","ETHUSD",1645842402697,0.25,2818.7,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842402899,0.00487652,2818.3,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842403098,0.00487652,2818.3,2817.8,0.46442457]
["bitfinex","ETHUSD",1645842403699,0.1419,2818.8,2817.8,0.45879175]
["bitfinex","ETHUSD",1645842403936,1.2087,2818.9,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842404133,0.00487652,2818.3,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842404333,0.00487652,2818.3,2817.8,1.79751681]
["bitfinex","ETHUSD",1645842404733,0.00487652,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842405134,0.00487652,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842405335,0.00975304,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842405533,0.00487652,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842406137,1.2087,2818.9,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842406437,0.0048767,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842407038,0.0048767,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842407438,1.2087,2818.9,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842407690,0.00434574,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842408185,0.00434574,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842408587,1.2087,2818.9,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842408789,0.00434574,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842408988,0.00434574,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842409787,1.2087,2818.9,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842409990,0.00434574,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842410789,0.00434574,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842410989,1.2087,2818.9,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842411197,0.00444696,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842412241,1.3506,2818.9,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842412441,0.00444696,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842413040,0.00444696,2818.3,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842413442,1.3506,2818.9,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842413642,0.00444695,2818.3,2818.0,0.00407239]
["bitfinex","ETHUSD",1645842413843,0.00444695,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842414049,0.00444695,2818.3,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842414245,0.00444695,2818.3,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842414845,0.0048767,2818.4,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842415492,0.0048767,2818.4,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842415689,0.4419,2818.9,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842415889,0.3,2818.9,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842416096,0.0048767,2818.4,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842416494,0.0048767,2818.4,2818.0,1.33309224]
["bitfinex","ETHUSD",1645842416495,0.0048767,2818.4,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842416894,0.25,2819.0,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842417295,0.0048767,2818.4,2818.1,0.00407239]
["bitfinex","ETHUSD",1645842417496,0.0048767,2818.4,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842417797,0.0048767,2818.4,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842418396,0.25,2819.0,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842418597,0.00457583,2818.4,2818.2,0.00407239]
["bitfinex","ETHUSD",1645842418855,0.00457583,2818.4,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842419457,0.25,2819.0,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842419757,0.00457583,2818.4,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842420061,0.00457583,2818.4,2818.1,0.8908338]
["bitfinex","ETHUSD",1645842420363,0.00457583,2818.4,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842420364,0.25457583,2818.4,2817.9,0.00407239]
["bitfinex","ETHUSD",1645842420559,0.25,2818.4,2817.8,0.8908338]
["bitfinex","ETHUSD",1645842420858,0.25457583,2818.4,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842421059,0.25457583,2818.4,2817.8,0.90044884]
["bitfinex","ETHUSD",1645842421960,0.25,2818.4,2817.7,3.8857338]
["bitfinex","ETHUSD",1645842422158,0.00487661,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842422357,0.00487661,2818.3,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842422993,0.25,2818.4,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842423393,0.00487661,2818.3,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842423593,0.00365376,2818.3,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842423794,0.00365376,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842424295,0.25,2818.4,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842425695,0.00487364,2818.3,2817.9,0.8908338]
["bitfinex","ETHUSD",1645842425899,0.00487364,2818.3,2818.0,0.8908338]
["bitfinex","ETHUSD",1645842426353,0.00487364,2818.3,2818.2,0.8908338]
["bitfinex","ETHUSD",1645842426558,5.2186,2819.2,2818.2,1.33309224]
["bitfinex","ETHUSD",1645842426757,5.5186,2819.2,2818.4,0.89189641]
["bitfinex","ETHUSD",1645842426957,5.5186,2819.2,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842427159,1.49987711,2819.1,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842427356,5.5186,2819.2,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842428158,0.00487364,2818.9,2818.5,1.28103846]
["bitfinex","ETHUSD",1645842428957,2.5102,2819.2,2818.5,1.28103846]
["bitfinex","ETHUSD",1645842429358,0.00487364,2818.8,2818.5,1.28103846]
["bitfinex","ETHUSD",1645842430189,2.5102,2819.2,2818.5,1.28103846]
["bitfinex","ETHUSD",1645842430395,2.5102,2819.2,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842430396,0.00487364,2818.8,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842430799,0.25487364,2818.8,2818.3,0.89384428]
["bitfinex","ETHUSD",1645842430996,0.25487364,2818.8,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842431397,1.50008777,2818.7,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842431800,1.50496141,2818.7,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842431999,0.00487364,2818.7,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842432199,1.50014494,2818.6,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842432703,3.5,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842432900,1.80014494,2818.6,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842432901,1.50022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842433301,1.64212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842433698,1.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842434135,5.30022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842434334,6.30022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842434534,2.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842434737,1.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842434937,2.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842436143,1.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842436340,2.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842436544,1.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842436745,2.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842436947,1.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842437145,2.94212769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842437346,1.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842437603,2.80022769,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842437789,5.8423506,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842437990,6.8423506,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842438194,3.3423506,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842438591,2.3423506,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842438791,3.3423506,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842438994,2.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842439193,3.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842439394,2.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842439591,3.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842439791,2.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842439991,3.34240075,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842442136,1.80027784,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842442338,2.80027784,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842442539,1.50027784,2818.4,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842442742,0.00411584,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842444141,0.00823168,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842444343,0.00411584,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842445200,0.00411871,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842446006,0.00273316,2818.5,2818.3,0.00194787]
["bitfinex","ETHUSD",1645842446209,0.00685187,2818.5,2818.0,2.14624128]
["bitfinex","ETHUSD",1645842446404,0.00685187,2818.5,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842446405,0.00411871,2818.5,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842447409,0.25,2818.8,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842447608,0.25,2818.8,2818.0,1.00434487]
["bitfinex","ETHUSD",1645842447810,0.25,2818.8,2818.0,1.00841705]
["bitfinex","ETHUSD",1645842448013,1.50008129,2818.7,2818.0,1.00841705]
["bitfinex","ETHUSD",1645842448220,0.25,2818.8,2818.0,1.00434487]
["bitfinex","ETHUSD",1645842448411,0.25,2818.8,2818.0,1.90031346]
["bitfinex","ETHUSD",1645842448613,0.00487014,2818.6,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842448852,0.00487014,2818.6,2818.0,1.00434487]
["bitfinex","ETHUSD",1645842449252,0.00487014,2818.6,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842449857,0.0097401,2818.6,2818.0,1.89624128]
["bitfinex","ETHUSD",1645842450058,0.00486996,2818.6,2818.0,1.64624128]
["bitfinex","ETHUSD",1645842450255,0.00486996,2818.6,2818.0,0.89189641]
["bitfinex","ETHUSD",1645842451058,0.00973992,2818.6,2818.0,0.89189641]
["bitfinex","ETHUSD",1645842451260,0.00486996,2818.6,2818.0,0.89189641]
["bitfinex","ETHUSD",1645842452268,0.00973992,2818.6,2818.0,0.89189641]
["bitfinex","ETHUSD",1645842452469,0.00486996,2818.6,2818.0,0.89189641]
["bitfinex","ETHUSD",1645842452697,0.00486996,2818.6,2818.0,1.91554601]
["bitfinex","ETHUSD",1645842452897,0.00486996,2818.6,2817.9,0.89716969]
["bitfinex","ETHUSD",1645842453499,0.00887657,2818.6,2817.9,0.9021839]
["bitfinex","ETHUSD",1645842453701,0.00400661,2818.6,2817.9,0.89691062]
["bitfinex","ETHUSD",1645842454100,0.00400661,2818.6,2818.0,1.24505053]
["bitfinex","ETHUSD",1645842454701,0.00400654,2818.6,2818.0,2.13694694]
["bitfinex","ETHUSD",1645842454903,0.00400654,2818.6,2818.0,1.24505053]
["bitfinex","ETHUSD",1645842455906,0.00801315,2818.6,2818.0,1.24505053]
["bitfinex","ETHUSD",1645842456104,0.00400661,2818.6,2818.0,1.24505053]
["bitfinex","ETHUSD",1645842457141,0.00413156,2818.6,2818.0,1.24505053]
["bitfinex","ETHUSD",1645842458445,0.00826312,2818.6,2817.9,0.89695791]
["bitfinex","ETHUSD",1645842458648,0.00413156,2818.6,2817.9,0.0050615]
["bitfinex","ETHUSD",1645842458844,1.50020604,2818.5,2817.9,0.0050615]
["bitfinex","ETHUSD",1645842459345,1.50020604,2818.5,2817.9,0.01012494]
["bitfinex","ETHUSD",1645842459545,0.00413148,2818.6,2817.9,1.25403674]
["bitfinex","ETHUSD",1645842459747,1.50020662,2818.5,2817.9,0.00506344]
["bitfinex","ETHUSD",1645842460201,1.50020662,2818.5,2817.8,0.00407218]
["bitfinex","ETHUSD",1645842460406,0.25,2818.8,2817.7,0.89189641]
["bitfinex","ETHUSD",1645842460603,0.00335491,2818.6,2817.9,0.00483042]
["bitfinex","ETHUSD",1645842461004,1.50356068,2818.6,2817.9,0.00483042]
["bitfinex","ETHUSD",1645842461201,1.80356068,2818.6,2817.9,0.00483042]
["bitfinex","ETHUSD",1645842461407,0.3,2818.6,2817.9,1.31801086]
["bitfinex","ETHUSD",1645842461805,0.00335497,2818.6,2817.9,1.32691347]
["bitfinex","ETHUSD",1645842462409,1.50352035,2818.6,2817.9,1.32691347]
["bitfinex","ETHUSD",1645842462608,1.80016538,2818.6,2817.9,1.32208304]
["bitfinex","ETHUSD",1645842462809,0.3,2818.6,2817.9,1.32208304]
["bitfinex","ETHUSD",1645842463008,0.00335497,2818.6,2817.9,1.32725713]
["bitfinex","ETHUSD",1645842463209,0.30335497,2818.6,2817.9,1.32725713]
["bitfinex","ETHUSD",1645842463511,0.30335497,2818.6,2817.9,0.00924627]
["bitfinex","ETHUSD",1645842463849,0.1419,2818.7,2817.9,0.00407218]
["bitfinex","ETHUSD",1645842464049,1.50014873,2818.6,2817.9,0.00407218]
["bitfinex","ETHUSD",1645842464248,1.80436796,2818.6,2817.9,0.00543342]
["bitfinex","ETHUSD",1645842464449,0.30421923,2818.6,2817.9,0.0095056]
["bitfinex","ETHUSD",1645842464849,0.00421923,2818.6,2817.9,0.90140201]
["bitfinex","ETHUSD",1645842465050,0.3919,2818.8,2817.9,0.89189641]
["bitfinex","ETHUSD",1645842465251,0.3919,2818.8,2818.0,0.00407218]
["bitfinex","ETHUSD",1645842465252,1.50011685,2818.7,2818.0,0.00407218]
["bitfinex","ETHUSD",1645842465451,0.00421923,2818.6,2817.9,5.37819646]
["bitfinex","ETHUSD",1645842465650,0.00421923,2818.6,2818.3,1.0457497]
["bitfinex","ETHUSD",1645842465851,0.00421923,2818.6,2818.0,0.00407218]
["bitfinex","ETHUSD",1645842466057,0.00421923,2818.6,2817.9,5.37819646]
["bitfinex","ETHUSD",1645842466251,0.25,2818.8,2818.1,0.89189641]
["bitfinex","ETHUSD",1645842466755,0.0042193,2818.6,2818.1,0.89189641]
["bitfinex","ETHUSD",1645842467790,0.00421938,2818.6,2818.1,0.89189641]
["bitfinex","ETHUSD",1645842468592,0.00421938,2818.6,2818.3,1.19398381]
["bitfinex","ETHUSD",1645842468789,0.25,2818.8,2818.3,1.19398381]
["bitfinex","ETHUSD",1645842468992,0.00407247,2818.6,2818.3,1.19398381]
["bitfinex","ETHUSD",1645842469189,0.00407247,2818.6,2818.3,2.08588022]
["bitfinex","ETHUSD",1645842469394,0.00407247,2818.6,2818.4,4.39189641]
["bitfinex","ETHUSD",1645842469591,0.00407247,2818.6,2818.5,4.39189641]
["bitfinex","ETHUSD",1645842469991,0.01203916,2819.4,2818.5,4.39189641]
["bitfinex","ETHUSD",1645842470292,0.01203916,2819.4,2818.7,0.89189641]
["bitfinex","ETHUSD",1645842470891,0.01203916,2819.4,2818.6,0.89189641]
["bitfinex","ETHUSD",1645842471337,0.00407258,2819.2,2818.6,0.89189641]
["bitfinex","ETHUSD",1645842471544,0.00407258,2819.2,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842472342,0.01203916,2819.4,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842472543,0.00411383,2819.1,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842473544,0.01203916,2819.4,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842473747,0.01056629,2819.4,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842473946,0.00411383,2819.1,2818.8,1.19699824]
["bitfinex","ETHUSD",1645842474345,0.00411383,2819.1,2818.5,0.89189641]
["bitfinex","ETHUSD",1645842475197,0.00411383,2818.9,2818.5,0.89189641]
["bitfinex","ETHUSD",1645842475397,0.00411383,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842476194,0.00408777,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842477201,0.01056629,2819.4,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842477505,0.00408777,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842478302,0.01056629,2819.4,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842478854,0.00408777,2818.9,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842479053,0.00408777,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842479251,0.00408777,2818.9,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842479851,0.00487018,2818.9,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842480854,0.01056629,2819.4,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842481056,0.00487018,2818.9,2818.7,0.89189641]
["bitfinex","ETHUSD",1645842481251,0.00487018,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842481665,0.00487018,2818.9,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842481857,0.00487018,2818.9,2818.6,1.33710931]
["bitfinex","ETHUSD",1645842482360,0.00487018,2818.9,2818.6,2.22900572]
["bitfinex","ETHUSD",1645842482604,0.00487018,2818.9,2818.4,6.0199]
["bitfinex","ETHUSD",1645842482605,0.00487018,2818.9,2818.4,1.2199]
["bitfinex","ETHUSD",1645842483197,0.25,2819.0,2818.4,1.2199]
["bitfinex","ETHUSD",1645842483599,0.00487018,2818.8,2818.4,1.2199]
["bitfinex","ETHUSD",1645842484505,0.25,2819.0,2818.4,1.2199]
["bitfinex","ETHUSD",1645842484705,0.00487018,2818.7,2818.4,1.2199]
["bitfinex","ETHUSD",1645842485105,0.00487018,2818.7,2818.4,2.11179641]
["bitfinex","ETHUSD",1645842485504,0.25,2819.0,2818.4,2.11179641]
["bitfinex","ETHUSD",1645842485905,0.00487018,2818.7,2818.5,0.89189641]
["bitfinex","ETHUSD",1645842486960,0.25,2819.0,2818.5,0.89189641]
["bitfinex","ETHUSD",1645842487159,0.00456968,2818.7,2818.5,0.89189641]
["bitfinex","ETHUSD",1645842487361,0.00277963,2818.7,2818.5,4.83309224]
["bitfinex","ETHUSD",1645842487560,0.00277963,2818.7,2818.4,1.2199]
["bitfinex","ETHUSD",1645842487561,0.00277963,2818.7,2818.6,3.5]
["bitfinex","ETHUSD",1645842487759,7.963e-05,2818.7,2818.6,3.5]
["bitfinex","ETHUSD",1645842487961,0.01056629,2819.4,2818.6,16.63]
["bitfinex","ETHUSD",1645842488161,0.01056629,2819.4,2819.1,11.71987553]
["bitfinex","ETHUSD",1645842488360,0.01056629,2819.4,2819.3,1.0]
["bitfinex","ETHUSD",1645842488559,0.01056629,2819.4,2819.3,4.5]
["bitfinex","ETHUSD",1645842488762,0.01056629,2819.4,2819.3,5.38987553]
["bitfinex","ETHUSD",1645842488959,0.01056629,2819.4,2819.3,1.88987553]
["bitfinex","ETHUSD",1645842489159,0.01056629,2819.4,2819.3,1.0]
["bitfinex","ETHUSD",1645842489361,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842489559,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842489762,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842491798,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842492101,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842492301,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842492498,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842492698,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842493098,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842494153,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842494354,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842494555,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842495456,0.01056629,2819.4,2819.3,2.33118085]
["bitfinex","ETHUSD",1645842495857,0.01056629,2819.4,2819.3,5.83118085]
["bitfinex","ETHUSD",1645842496559,0.01056629,2819.4,2819.3,7.13118085]
["bitfinex","ETHUSD",1645842498091,0.01056629,2819.4,2819.3,16.63]
["bitfinex","ETHUSD",1645842498092,6.629e-05,2819.4,2819.3,16.63]
["bitfinex","ETHUSD",1645842498292,6.629e-05,2819.4,2819.3,16.7718]
["bitfinex","ETHUSD",1645842498990,0.00314437,2820.2,2819.3,16.7718]
["bitfinex","ETHUSD",1645842499192,0.00432969,2819.5,2819.3,18.11101842]
["bitfinex","ETHUSD",1645842499393,0.00432969,2819.5,2819.4,14.33]
["bitfinex","ETHUSD",1645842499588,0.00432969,2819.5,2819.4,14.7718]
["bitfinex","ETHUSD",1645842499893,0.00432969,2819.5,2819.4,21.7718]
["bitfinex","ETHUSD",1645842500093,0.25314437,2820.9,2819.7,0.88645]
["bitfinex","ETHUSD",1645842500400,0.01731265,2820.6,2819.9,1.0]
["bitfinex","ETHUSD",1645842500790,0.01731265,2820.6,2820.0,3.5]
["bitfinex","ETHUSD",1645842500993,0.01731265,2820.6,2820.0,14.33]
["bitfinex","ETHUSD",1645842501191,0.25314437,2820.9,2820.3,1.3003632]
["bitfinex","ETHUSD",1645842501753,0.00432969,2820.4,2820.3,1.3003632]
["bitfinex","ETHUSD",1645842502152,0.00432969,2820.4,2820.3,4.8003632]
["bitfinex","ETHUSD",1645842502354,0.00314437,2821.4,2820.3,15.6303632]
["bitfinex","ETHUSD",1645842502556,0.00314437,2821.4,2821.2,1.38178295]
["bitfinex","ETHUSD",1645842502757,0.0194329,2820.9,2820.7,3.5]
["bitfinex","ETHUSD",1645842502953,0.0194329,2820.9,2820.6,14.33]
["bitfinex","ETHUSD",1645842503555,0.00314437,2821.5,2820.6,14.33]
["bitfinex","ETHUSD",1645842503955,0.00485895,2820.9,2820.6,14.33]
["bitfinex","ETHUSD",1645842504157,0.00485895,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842505094,0.00485895,2820.9,2820.7,4.63735151]
["bitfinex","ETHUSD",1645842505893,0.00485895,2820.9,2820.7,5.63735151]
["bitfinex","ETHUSD",1645842506091,0.14494437,2821.8,2820.7,5.63735151]
["bitfinex","ETHUSD",1645842506293,0.00396819,2820.9,2820.7,4.63735151]
["bitfinex","ETHUSD",1645842506496,0.00396819,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842506896,0.00396819,2820.9,2820.7,4.63735151]
["bitfinex","ETHUSD",1645842507099,0.00396819,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842507298,0.00314437,2821.8,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842507498,0.00396819,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842507699,0.00396819,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842508498,0.00314437,2821.8,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842508703,0.00396819,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842508949,0.00396819,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842509349,0.00396819,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842509548,0.00314437,2821.8,2820.8,3.5]
["bitfinex","ETHUSD",1645842509951,0.00485895,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842510154,0.00485895,2820.9,2820.7,1.13735151]
["bitfinex","ETHUSD",1645842510354,0.00485895,2820.9,2820.7,4.63735151]
["bitfinex","ETHUSD",1645842510553,0.00485895,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842510853,0.00314437,2821.8,2820.8,3.5]
["bitfinex","ETHUSD",1645842511053,0.00485895,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645842511253,0.00300485,2820.9,2820.8,15.7718]
["bitfinex","ETHUSD",1645842511657,0.00300485,2820.9,2820.8,16.7718]
["bitfinex","ETHUSD",1645842511856,0.00300485,2820.9,2820.8,16.4718]
["bitfinex","ETHUSD",1645842512058,0.00314437,2821.8,2820.8,16.7718]
["bitfinex","ETHUSD",1645842512258,0.00314437,2821.8,2821.0,10.83]
["bitfinex","ETHUSD",1645842512697,0.00314437,2821.8,2821.0,12.83]
["bitfinex","ETHUSD",1645842513099,0.00314437,2821.8,2821.1,11.83]
["bitfinex","ETHUSD",1645842513297,7.45,2821.9,2821.1,10.83]
["bitfinex","ETHUSD",1645842513499,0.00145769,2821.5,2821.2,1.0]
["bitfinex","ETHUSD",1645842513700,0.00145769,2821.5,2821.2,11.83]
["bitfinex","ETHUSD",1645842514802,0.00145769,2821.5,2821.1,10.83]
["bitfinex","ETHUSD",1645842514803,0.00485432,2821.5,2821.1,10.83]
["bitfinex","ETHUSD",1645842515201,0.00485432,2821.5,2821.1,11.83]
["bitfinex","ETHUSD",1645842515405,0.00485432,2821.5,2821.2,1.0]
["bitfinex","ETHUSD",1645842515603,0.00314437,2821.8,2821.2,1.0]
["bitfinex","ETHUSD",1645842515803,7.45,2821.9,2821.4,1.02557468]
["bitfinex","ETHUSD",1645842516005,0.00314437,2821.8,2821.4,1.02557468]
["bitfinex","ETHUSD",1645842516202,7.46941436,2821.9,2821.4,1.02557468]
["bitfinex","ETHUSD",1645842517346,6.45485432,2821.9,2821.4,1.02557468]
["bitfinex","ETHUSD",1645842520195,7.45314437,2822.4,2821.4,1.02557468]
["bitfinex","ETHUSD",1645842520995,7.80774437,2822.4,2821.3,1.0]
["bitfinex","ETHUSD",1645842521196,7.80774437,2822.4,2821.2,0.1416]
["bitfinex","ETHUSD",1645842521405,8.05774437,2822.4,2821.1,0.1416]
["bitfinex","ETHUSD",1645842521602,1.2149,2822.3,2821.0,0.4416]
["bitfinex","ETHUSD",1645842521805,0.00314437,2822.2,2821.0,4.6416]
["bitfinex","ETHUSD",1645842522003,0.00484218,2821.9,2821.0,4.6416]
["bitfinex","ETHUSD",1645842522203,0.00484218,2821.9,2821.4,1.04661082]
["bitfinex","ETHUSD",1645842522805,0.00314437,2822.2,2821.4,1.04661082]
["bitfinex","ETHUSD",1645842523006,1.57264437,2822.3,2821.4,1.04661082]
["bitfinex","ETHUSD",1645842523309,0.00484192,2821.9,2821.4,1.04661082]
["bitfinex","ETHUSD",1645842524152,0.00484192,2821.9,2821.3,1.0]
["bitfinex","ETHUSD",1645842524453,0.00484192,2821.9,2821.1,10.83]
["bitfinex","ETHUSD",1645842524853,0.00484192,2821.9,2821.1,11.83]
["bitfinex","ETHUSD",1645842525255,0.00484192,2821.9,2821.5,1.29235203]
["bitfinex","ETHUSD",1645842525455,0.00484167,2821.9,2821.5,1.29235203]
["bitfinex","ETHUSD",1645842526355,1.71424437,2822.3,2821.5,1.29235203]
["bitfinex","ETHUSD",1645842526562,1.57264437,2822.3,2821.5,1.29235203]
["bitfinex","ETHUSD",1645842526759,0.00395355,2821.9,2821.5,1.29235203]
["bitfinex","ETHUSD",1645842527158,0.00395355,2821.9,2821.3,1.0]
["bitfinex","ETHUSD",1645842527604,1.58845678,2822.3,2821.3,1.0]
["bitfinex","ETHUSD",1645842527605,1.57264437,2822.3,2821.3,1.0]
["bitfinex","ETHUSD",1645842527995,0.00395341,2821.9,2821.3,1.0]
["bitfinex","ETHUSD",1645842528400,0.00395341,2821.9,2820.9,1.184]
["bitfinex","ETHUSD",1645842528795,4.11166552,2822.3,2820.9,1.184]
["bitfinex","ETHUSD",1645842528996,4.41166552,2822.3,2820.9,1.184]
["bitfinex","ETHUSD",1645842529196,0.00395313,2821.9,2820.9,2.24011723]
["bitfinex","ETHUSD",1645842530098,4.41166552,2822.3,2820.9,2.24011723]
["bitfinex","ETHUSD",1645842530299,0.0048415,2821.9,2821.0,3.5]
["bitfinex","ETHUSD",1645842530798,0.0048415,2821.9,2820.9,2.24011723]
["bitfinex","ETHUSD",1645842531201,0.00314437,2822.1,2820.9,2.24011723]
["bitfinex","ETHUSD",1645842531456,0.0048415,2821.9,2820.9,2.24011723]
["bitfinex","ETHUSD",1645842532055,0.0048415,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842532458,0.00314437,2822.1,2821.0,1.0]
["bitfinex","ETHUSD",1645842532960,0.00484158,2821.9,2821.4,1.21984671]
["bitfinex","ETHUSD",1645842533559,0.14474437,2822.2,2821.4,1.21984671]
["bitfinex","ETHUSD",1645842533961,0.00484192,2821.9,2821.4,1.21984671]
["bitfinex","ETHUSD",1645842534162,0.00484192,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842534861,0.54674783,2822.2,2821.0,1.0]
["bitfinex","ETHUSD",1645842535104,0.00484158,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842535302,0.00484158,2821.9,2821.2,1.27466773]
["bitfinex","ETHUSD",1645842536103,0.90134783,2822.2,2821.2,1.27466773]
["bitfinex","ETHUSD",1645842536307,0.00484175,2821.9,2821.2,1.27466773]
["bitfinex","ETHUSD",1645842536708,0.00484175,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842537311,0.90134783,2822.2,2821.0,1.0]
["bitfinex","ETHUSD",1645842537511,0.00484158,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842537715,0.00484158,2821.9,2821.1,1.30708968]
["bitfinex","ETHUSD",1645842538512,0.90134783,2822.2,2821.1,1.30708968]
["bitfinex","ETHUSD",1645842538712,0.00484167,2821.9,2821.1,1.30708968]
["bitfinex","ETHUSD",1645842538987,0.00484167,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842539586,0.90134783,2822.2,2821.0,1.0]
["bitfinex","ETHUSD",1645842540190,0.00484158,2821.9,2821.0,2.44248288]
["bitfinex","ETHUSD",1645842540388,0.00684177,2821.9,2821.0,2.44248288]
["bitfinex","ETHUSD",1645842540588,0.00684177,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842540789,0.00314437,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645842540990,0.00314437,2821.9,2820.9,1.184]
["bitfinex","ETHUSD",1645842540991,0.6046,2821.8,2820.9,1.184]
["bitfinex","ETHUSD",1645842541395,0.1416,2821.7,2820.9,1.184]
["bitfinex","ETHUSD",1645842541596,0.14474437,2821.7,2820.9,1.184]
["bitfinex","ETHUSD",1645842541792,0.14474437,2821.7,2820.9,2.45408152]
["bitfinex","ETHUSD",1645842541992,0.35774437,2821.7,2820.9,1.184]
["bitfinex","ETHUSD",1645842542997,0.00314437,2821.7,2820.9,1.184]
["bitfinex","ETHUSD",1645842543200,0.25314437,2821.8,2820.9,1.184]
["bitfinex","ETHUSD",1645842544398,0.25314437,2821.8,2820.9,2.06993474]
["bitfinex","ETHUSD",1645842544999,0.00798283,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645842545200,1.49836075,2821.9,2821.2,0.88593474]
["bitfinex","ETHUSD",1645842545400,0.00483846,2822.0,2821.4,1.0]
["bitfinex","ETHUSD",1645842545799,0.00483846,2822.0,2821.4,1.88593474]
["bitfinex","ETHUSD",1645842546003,0.00483881,2822.0,2821.6,1.30146836]
["bitfinex","ETHUSD",1645842546859,0.54674783,2822.2,2821.6,1.30146836]
["bitfinex","ETHUSD",1645842547054,0.00483923,2822.0,2821.6,1.30146836]
["bitfinex","ETHUSD",1645842548054,0.54360346,2822.2,2821.6,1.30146836]
["bitfinex","ETHUSD",1645842548254,0.00483923,2822.0,2821.4,1.88593474]
["bitfinex","ETHUSD",1645842548454,0.00483923,2822.0,2821.4,1.0]
["bitfinex","ETHUSD",1645842549255,0.00314437,2822.1,2821.4,1.0]
["bitfinex","ETHUSD",1645842549458,0.00483906,2822.0,2821.4,2.2844174]
["bitfinex","ETHUSD",1645842549858,1.49834663,2821.9,2821.4,2.2844174]
["bitfinex","ETHUSD",1645842550506,0.54674783,2822.2,2821.4,3.17035214]
["bitfinex","ETHUSD",1645842550706,1.49828521,2822.1,2821.4,3.17035214]
["bitfinex","ETHUSD",1645842550907,0.00483898,2822.0,2821.4,3.17035214]
["bitfinex","ETHUSD",1645842551108,0.00483898,2822.0,2821.6,0.88593474]
["bitfinex","ETHUSD",1645842551316,0.00483898,2822.0,2821.7,15.21593474]
["bitfinex","ETHUSD",1645842551516,0.00483898,2822.0,2821.8,0.88593474]
["bitfinex","ETHUSD",1645842551714,0.00483898,2822.0,2821.7,15.21593474]
["bitfinex","ETHUSD",1645842552117,0.00483923,2822.0,2821.7,15.21593474]
["bitfinex","ETHUSD",1645842552314,0.00483923,2822.0,2821.7,11.71593474]
["bitfinex","ETHUSD",1645842552915,0.00314437,2822.4,2821.7,11.71593474]
["bitfinex","ETHUSD",1645842553118,0.00398046,2822.0,2821.7,11.71593474]
["bitfinex","ETHUSD",1645842554046,0.01591946,2822.4,2821.9,1.08052356]
["bitfinex","ETHUSD",1645842554047,0.00314437,2822.4,2821.9,1.08052356]
["bitfinex","ETHUSD",1645842554247,1.74811517,2822.5,2821.9,1.08052356]
["bitfinex","ETHUSD",1645842554447,0.00398046,2822.0,2821.7,11.71593474]
["bitfinex","ETHUSD",1645842555248,1.49810733,2822.3,2821.7,11.71593474]
["bitfinex","ETHUSD",1645842555448,0.00314437,2822.4,2821.7,12.79050229]
["bitfinex","ETHUSD",1645842555649,0.00314437,2822.4,2821.9,0.88593474]
["bitfinex","ETHUSD",1645842555650,0.00398046,2822.0,2821.9,0.88593474]
["bitfinex","ETHUSD",1645842556454,0.00314437,2822.4,2821.8,0.88593474]
["bitfinex","ETHUSD",1645842556655,0.25,2822.5,2821.8,0.88593474]
["bitfinex","ETHUSD",1645842556854,0.00483932,2822.1,2821.8,0.88593474]
["bitfinex","ETHUSD",1645842557257,0.00483932,2822.1,2821.9,0.88593474]
["bitfinex","ETHUSD",1645842557901,0.00483932,2822.1,2821.9,11.71593474]
["bitfinex","ETHUSD",1645842558099,0.00483932,2822.1,2822.0,15.21593474]
["bitfinex","ETHUSD",1645842558300,0.00483932,2822.1,2822.0,10.83]
["bitfinex","ETHUSD",1645842558805,0.00483932,2822.1,2822.0,14.33]
["bitfinex","ETHUSD",1645842559305,0.00314437,2822.7,2822.0,0.88980351]
["bitfinex","ETHUSD",1645842559504,0.00314437,2822.8,2822.0,0.88980351]
["bitfinex","ETHUSD",1645842559908,1.50121161,2822.8,2821.8,0.88980351]
["bitfinex","ETHUSD",1645842560306,0.00400732,2822.5,2821.8,0.88980351]
["bitfinex","ETHUSD",1645842560505,0.00400732,2822.5,2821.8,2.25463654]
["bitfinex","ETHUSD",1645842560705,0.00400732,2822.5,2821.8,1.36483303]
["bitfinex","ETHUSD",1645842561106,0.00400732,2822.5,2821.8,2.25463654]
["bitfinex","ETHUSD",1645842561361,0.00314437,2822.8,2821.8,2.25463654]
["bitfinex","ETHUSD",1645842561362,0.00314437,2822.8,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842561565,0.00400732,2822.3,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842562166,0.00400732,2822.3,2821.8,1.36483303]
["bitfinex","ETHUSD",1645842562569,2.40054251,2822.8,2821.8,1.36483303]
["bitfinex","ETHUSD",1645842562768,0.00400732,2822.2,2821.8,1.36483303]
["bitfinex","ETHUSD",1645842563367,0.00400732,2822.2,2821.8,12.19483303]
["bitfinex","ETHUSD",1645842563667,0.00400732,2822.2,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842563866,0.00314437,2822.8,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842564070,0.00483213,2822.1,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842564268,0.00352439,2822.1,2821.8,2.25463654]
["bitfinex","ETHUSD",1645842564566,0.00352439,2822.1,2821.8,12.19483303]
["bitfinex","ETHUSD",1645842564767,0.00352439,2822.1,2821.8,13.08463654]
["bitfinex","ETHUSD",1645842564968,0.00314437,2822.8,2821.8,12.19483303]
["bitfinex","ETHUSD",1645842565204,1.50113911,2822.8,2821.8,12.19483303]
["bitfinex","ETHUSD",1645842565901,3.89853725,2822.8,2821.8,12.19483303]
["bitfinex","ETHUSD",1645842566101,2.40054251,2822.8,2821.9,11.71980351]
["bitfinex","ETHUSD",1645842566301,2.40054251,2822.8,2821.9,10.83]
["bitfinex","ETHUSD",1645842566504,1.85259967,2822.7,2821.7,3.13630351]
["bitfinex","ETHUSD",1645842566706,1.85574404,2822.6,2821.7,1.2465]
["bitfinex","ETHUSD",1645842566907,1.74799967,2822.5,2821.7,1.2465]
["bitfinex","ETHUSD",1645842567106,1.49799967,2822.4,2821.7,1.2465]
["bitfinex","ETHUSD",1645842567507,1.49799967,2822.4,2821.6,0.00173761]
["bitfinex","ETHUSD",1645842567709,0.00144964,2822.2,2821.6,0.00173761]
["bitfinex","ETHUSD",1645842568107,0.00144964,2822.2,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842568508,0.00314437,2822.3,2821.6,0.00173761]
["bitfinex","ETHUSD",1645842568708,0.00482866,2822.2,2821.6,0.00173761]
["bitfinex","ETHUSD",1645842570761,0.00482866,2822.2,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842570963,0.00314437,2822.3,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842571161,0.00482866,2822.2,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842572262,0.25314437,2822.5,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842572461,0.25314437,2822.5,2821.9,1.14351888]
["bitfinex","ETHUSD",1645842572462,0.00482866,2822.2,2821.9,1.14351888]
["bitfinex","ETHUSD",1645842573305,0.25,2822.5,2821.9,1.14351888]
["bitfinex","ETHUSD",1645842573504,0.25,2822.5,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842573705,0.00482886,2822.2,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842574507,0.00314437,2822.4,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842574731,0.00482875,2822.2,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842574912,0.00482875,2822.2,2821.6,0.89154112]
["bitfinex","ETHUSD",1645842575812,0.00314437,2822.4,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842576013,0.00453036,2822.2,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842576212,0.00453036,2822.2,2821.7,2.29539666]
["bitfinex","ETHUSD",1645842576454,0.00453036,2822.2,2821.7,1.40559315]
["bitfinex","ETHUSD",1645842576653,0.00453036,2822.2,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842577053,0.00314437,2822.4,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842577253,0.00453044,2822.2,2821.7,0.88980351]
["bitfinex","ETHUSD",1645842577855,0.00453044,2822.2,2821.7,11.71980351]
["bitfinex","ETHUSD",1645842578060,0.00314437,2822.4,2821.8,15.21980351]
["bitfinex","ETHUSD",1645842578255,0.00314437,2822.6,2822.0,11.71980351]
["bitfinex","ETHUSD",1645842578455,0.00453044,2822.2,2821.9,0.88980351]
["bitfinex","ETHUSD",1645842578659,0.00453044,2822.2,2822.0,1.11308864]
["bitfinex","ETHUSD",1645842579257,0.0181193,2822.5,2822.0,1.11308864]
["bitfinex","ETHUSD",1645842579458,0.00314437,2822.8,2822.0,2.00289215]
["bitfinex","ETHUSD",1645842579659,0.00482886,2822.2,2822.0,2.00289215]
["bitfinex","ETHUSD",1645842580506,0.01931256,2822.7,2822.0,1.11308864]
["bitfinex","ETHUSD",1645842580716,0.00482886,2822.2,2822.0,0.88980351]
["bitfinex","ETHUSD",1645842580912,0.00482886,2822.2,2821.9,0.88980351]
["bitfinex","ETHUSD",1645842581111,0.00482886,2822.2,2821.9,11.71980351]
["bitfinex","ETHUSD",1645842581308,0.00482886,2822.2,2821.9,0.88980351]
["bitfinex","ETHUSD",1645842581711,0.00314437,2822.8,2821.9,0.88980351]
["bitfinex","ETHUSD",1645842581909,0.00482886,2822.2,2821.8,4.34880351]
["bitfinex","ETHUSD",1645842582109,0.00482886,2822.2,2821.8,4.04880351]
["bitfinex","ETHUSD",1645842582914,0.00314437,2822.8,2821.8,4.04880351]
["bitfinex","ETHUSD",1645842583111,1.50111851,2822.8,2821.8,4.04880351]
["bitfinex","ETHUSD",1645842583316,0.00482883,2822.2,2821.8,4.34880351]
["bitfinex","ETHUSD",1645842583514,0.00482883,2822.2,2821.8,3.04880351]
["bitfinex","ETHUSD",1645842583714,0.00482883,2822.2,2821.8,1.159]
["bitfinex","ETHUSD",1645842584258,0.25,2822.3,2821.8,1.159]
["bitfinex","ETHUSD",1645842584458,0.00482883,2822.2,2821.8,1.159]
["bitfinex","ETHUSD",1645842585262,0.00482883,2822.2,2821.5,0.88980351]
["bitfinex","ETHUSD",1645842585460,0.0079732,2822.2,2821.5,0.88980351]
["bitfinex","ETHUSD",1645842586468,0.0079732,2822.2,2821.4,0.88980351]
["bitfinex","ETHUSD",1645842586469,0.00314437,2822.2,2821.4,0.88980351]
["bitfinex","ETHUSD",1645842586669,0.3546,2822.1,2821.3,0.88980351]
["bitfinex","ETHUSD",1645842586866,1.85283483,2822.0,2821.2,0.88980351]
["bitfinex","ETHUSD",1645842587065,1.85283483,2822.0,2820.9,5.7759589]
["bitfinex","ETHUSD",1645842587066,0.35774437,2822.0,2821.1,0.88980351]
["bitfinex","ETHUSD",1645842587265,1.49823483,2821.9,2821.1,0.88980351]
["bitfinex","ETHUSD",1645842587469,1.85283483,2821.9,2821.1,0.88980351]
["bitfinex","ETHUSD",1645842587721,0.3546,2821.9,2821.1,0.88980351]
["bitfinex","ETHUSD",1645842588120,0.3546,2821.9,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842588524,0.3546,2821.8,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842589524,0.35774437,2822.1,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842589725,0.3546,2821.9,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842589928,1.49843101,2821.8,2821.1,0.88980351]
["bitfinex","ETHUSD",1645842590524,1.49843101,2821.8,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842590932,0.3546,2821.9,2821.0,0.88980351]
["bitfinex","ETHUSD",1645842591132,0.6046,2821.6,2820.8,0.88980351]
["bitfinex","ETHUSD",1645842591358,0.6046,2821.6,2820.7,0.88980351]
["bitfinex","ETHUSD",1645842591359,0.3546,2821.4,2820.7,0.88980351]
["bitfinex","ETHUSD",1645842591963,0.3546,2821.4,2820.6,1.88980351]
["bitfinex","ETHUSD",1645842591964,0.35310983,2821.4,2820.6,1.88980351]
["bitfinex","ETHUSD",1645842592364,0.74470983,2821.6,2820.6,1.88980351]
["bitfinex","ETHUSD",1645842592564,0.35310983,2821.4,2820.6,1.88980351]
["bitfinex","ETHUSD",1645842592763,0.35310983,2821.4,2820.6,0.88980351]
["bitfinex","ETHUSD",1645842593563,0.3916,2821.6,2820.5,1.17172433]
["bitfinex","ETHUSD",1645842593564,0.74470983,2821.6,2820.5,1.56152784]
["bitfinex","ETHUSD",1645842593965,0.74470983,2821.6,2820.5,0.38980351]
["bitfinex","ETHUSD",1645842595209,0.74470983,2821.6,2820.7,1.41412362]
["bitfinex","ETHUSD",1645842595412,0.74470983,2821.6,2820.5,0.38980351]
["bitfinex","ETHUSD",1645842596425,0.74470983,2821.6,2820.3,1.22461681]
["bitfinex","ETHUSD",1645842596622,0.74470983,2821.6,2820.4,1.29361481]
["bitfinex","ETHUSD",1645842596821,1.04470983,2821.6,2820.4,1.29361481]
["bitfinex","ETHUSD",1645842597722,0.6916,2821.6,2820.4,1.29361481]
["bitfinex","ETHUSD",1645842599554,0.6916,2821.6,2820.4,0.79361481]
["bitfinex","ETHUSD",1645842600153,0.3916,2821.6,2820.4,0.79361481]
["bitfinex","ETHUSD",1645842600352,0.25,2821.6,2820.2,2.6397681]
["bitfinex","ETHUSD",1645842600555,0.25,2821.6,2820.2,3.6397681]
["bitfinex","ETHUSD",1645842600857,1.49870432,2821.5,2820.2,2.224]
["bitfinex","ETHUSD",1645842601259,1.36401943,2821.2,2820.2,2.224]
["bitfinex","ETHUSD",1645842601662,0.25,2821.0,2820.2,1.224]
["bitfinex","ETHUSD",1645842602258,0.25,2821.0,2820.1,4.2745]
["bitfinex","ETHUSD",1645842602461,1.17726382,2820.3,2819.4,5.04925309]
["bitfinex","ETHUSD",1645842602726,0.25,2820.1,2819.0,0.02194416]
["bitfinex","ETHUSD",1645842603328,0.25,2820.1,2818.9,2.7221]
["bitfinex","ETHUSD",1645842603926,0.25,2820.1,2819.2,1.09257118]
["bitfinex","ETHUSD",1645842604328,0.25,2820.1,2819.2,11.92257118]
["bitfinex","ETHUSD",1645842605327,0.25,2820.1,2819.2,12.92257118]
["bitfinex","ETHUSD",1645842605528,0.25,2820.1,2819.4,11.71689041]
["bitfinex","ETHUSD",1645842605730,0.25,2820.1,2819.4,0.88689041]
["bitfinex","ETHUSD",1645842605928,0.25,2820.1,2819.3,0.88689041]
["bitfinex","ETHUSD",1645842606130,0.25,2820.1,2819.4,0.0056283]
["bitfinex","ETHUSD",1645842607359,0.25,2820.1,2819.4,0.00562836]
["bitfinex","ETHUSD",1645842608158,0.25,2820.1,2819.2,1.88689041]
["bitfinex","ETHUSD",1645842608458,0.25,2820.1,2819.4,0.00562836]
["bitfinex","ETHUSD",1645842609470,0.25,2820.1,2819.8,7.54014692]
["bitfinex","ETHUSD",1645842613013,0.25,2820.1,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842614361,0.25,2820.1,2819.2,1.1298]
["bitfinex","ETHUSD",1645842614661,0.25,2820.1,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842616764,1.11715197,2820.0,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842617065,0.25,2820.1,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842619116,5.25,2820.1,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842619315,0.3546,2820.0,2819.8,7.53924735]
["bitfinex","ETHUSD",1645842619715,0.6546,2820.0,2819.4,0.0054385]
["bitfinex","ETHUSD",1645842620020,1.29958352,2819.9,2819.7,7.53924735]
["bitfinex","ETHUSD",1645842620215,0.6546,2820.0,2819.7,7.53924735]
["bitfinex","ETHUSD",1645842620915,0.6546,2820.0,2819.7,7.03924735]
["bitfinex","ETHUSD",1645842621553,0.7964,2820.0,2819.7,7.03924735]
["bitfinex","ETHUSD",1645842622455,1.54702566,2819.9,2819.7,7.03924735]
["bitfinex","ETHUSD",1645842622758,5.0,2819.8,2818.8,0.00407218]
["bitfinex","ETHUSD",1645842622954,5.0,2819.8,2819.4,0.00537034]
["bitfinex","ETHUSD",1645842622955,5.3546,2819.5,2819.4,0.00537034]
["bitfinex","ETHUSD",1645842623155,0.0123244,2819.2,2818.5,0.00407218]
["bitfinex","ETHUSD",1645842623356,0.25,2819.1,2817.9,0.00407218]
["bitfinex","ETHUSD",1645842623554,0.3919,2819.1,2817.9,0.00407218]
["bitfinex","ETHUSD",1645842623753,0.6919,2819.1,2817.9,0.00407218]
["bitfinex","ETHUSD",1645842623953,0.6919,2819.1,2817.8,4.5107]
["bitfinex","ETHUSD",1645842623954,0.6919,2819.1,2817.8,4.01477218]
["bitfinex","ETHUSD",1645842624754,5.3546,2819.0,2817.8,0.71707218]
["bitfinex","ETHUSD",1645842624955,0.1419,2818.9,2817.8,0.71707218]
["bitfinex","ETHUSD",1645842625210,0.1419,2818.9,2817.5,1.37243791]
["bitfinex","ETHUSD",1645842625414,1.3265,2818.9,2818.3,0.00417686]
["bitfinex","ETHUSD",1645842625611,1.6265,2818.9,2818.3,0.00417686]
["bitfinex","ETHUSD",1645842625811,1.9811,2818.9,2818.3,0.00417686]
["bitfinex","ETHUSD",1645842626016,2.160608,2818.9,2818.3,0.00417686]
["bitfinex","ETHUSD",1645842626419,2.160608,2818.9,2817.5,2.57813791]
["bitfinex","ETHUSD",1645842626619,2.160608,2818.9,2818.5,0.00417664]
["bitfinex","ETHUSD",1645842627018,2.160608,2818.9,2817.5,0.7265857]
["bitfinex","ETHUSD",1645842627218,12.990608,2818.9,2817.4,4.1975]
["bitfinex","ETHUSD",1645842627421,0.3546,2818.7,2817.4,3.1975]
["bitfinex","ETHUSD",1645842627620,0.4965,2818.7,2817.2,4.59484054]
["bitfinex","ETHUSD",1645842627820,0.25,2818.4,2817.2,3.1865]
["bitfinex","ETHUSD",1645842628317,0.25,2818.4,2817.2,0.3664]
["bitfinex","ETHUSD",1645842628520,0.7465,2818.4,2817.2,0.3664]
["bitfinex","ETHUSD",1645842628721,0.3546,2818.2,2817.2,0.3664]
["bitfinex","ETHUSD",1645842628963,3.5,2818.1,2817.2,0.3664]
["bitfinex","ETHUSD",1645842629564,4.8,2818.1,2817.2,0.3664]
["bitfinex","ETHUSD",1645842629976,4.8,2818.1,2817.0,3.1377]
["bitfinex","ETHUSD",1645842630166,4.8,2818.1,2817.5,0.0041579]
["bitfinex","ETHUSD",1645842630365,0.25,2817.9,2817.5,0.0041579]
["bitfinex","ETHUSD",1645842630962,0.25,2817.9,2817.0,0.00405202]
["bitfinex","ETHUSD",1645842631467,0.25,2817.9,2817.6,0.00563088]
["bitfinex","ETHUSD",1645842632265,0.25,2817.9,2817.0,0.00405202]
["bitfinex","ETHUSD",1645842632466,0.25,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842632906,0.78297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842634806,0.78297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842635006,0.78297843,2817.9,2817.6,0.00517627]
["bitfinex","ETHUSD",1645842635816,0.78297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842636212,0.78297843,2817.9,2817.6,0.00517627]
["bitfinex","ETHUSD",1645842636956,0.78297843,2817.9,2817.2,0.00405202]
["bitfinex","ETHUSD",1645842637155,0.78297843,2817.9,2817.0,0.00405202]
["bitfinex","ETHUSD",1645842637356,0.78297843,2817.9,2817.6,0.00517627]
["bitfinex","ETHUSD",1645842638157,0.78297843,2817.9,2817.0,0.00405202]
["bitfinex","ETHUSD",1645842638366,0.78297843,2817.9,2817.0,1.34117394]
["bitfinex","ETHUSD",1645842638659,0.78297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842639661,0.78297843,2817.9,2817.6,0.01126162]
["bitfinex","ETHUSD",1645842639864,0.78297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842640703,0.78297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842640907,0.78297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842641106,0.53297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842641906,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842642107,0.53297843,2817.9,2817.6,0.00553898]
["bitfinex","ETHUSD",1645842643106,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842643307,0.53297843,2817.9,2817.6,0.00553898]
["bitfinex","ETHUSD",1645842644155,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842644554,0.53297843,2817.9,2817.6,0.00553898]
["bitfinex","ETHUSD",1645842645353,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842645754,0.78297843,2817.9,2817.6,0.00544079]
["bitfinex","ETHUSD",1645842646556,0.78297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842646960,0.78297843,2817.9,2817.6,0.00544079]
["bitfinex","ETHUSD",1645842647812,0.78297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842648015,0.53297843,2817.9,2817.6,0.00544079]
["bitfinex","ETHUSD",1645842649014,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842649220,0.53297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842650222,0.53297843,2817.9,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842650423,0.53297843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842650623,1.18757843,2817.9,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842650918,0.4965,2817.8,2817.6,0.00563081]
["bitfinex","ETHUSD",1645842651381,0.4965,2817.8,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842651382,3.9965,2817.8,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842651571,5.32322874,2817.8,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842651774,0.3546,2817.5,2817.1,0.00405202]
["bitfinex","ETHUSD",1645842651972,0.3546,2817.3,2816.4,0.00405202]
["bitfinex","ETHUSD",1645842652179,0.35346377,2817.1,2816.4,0.00405202]
["bitfinex","ETHUSD",1645842652373,0.35346377,2817.1,2816.1,3.164]
["bitfinex","ETHUSD",1645842652374,0.1419,2817.0,2816.2,0.00405202]
["bitfinex","ETHUSD",1645842652571,0.35346377,2816.9,2816.2,0.00405202]
["bitfinex","ETHUSD",1645842652771,0.65346377,2816.9,2816.1,3.164]
["bitfinex","ETHUSD",1645842652973,0.65346377,2816.9,2815.9,0.00405202]
["bitfinex","ETHUSD",1645842652974,0.65346377,2816.9,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842653572,4.15346377,2816.9,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842653775,0.3,2816.9,2815.9,0.00405202]
["bitfinex","ETHUSD",1645842653974,0.3,2816.9,2815.8,0.88689041]
["bitfinex","ETHUSD",1645842653975,4.15346377,2816.9,2815.8,0.88689041]
["bitfinex","ETHUSD",1645842654175,3.5,2816.8,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842654571,0.65346377,2816.9,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842654771,0.35346377,2816.9,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842654971,3.85346377,2816.9,2815.7,3.11904243]
["bitfinex","ETHUSD",1645842655207,3.85346377,2816.9,2816.6,0.00562811]
["bitfinex","ETHUSD",1645842656312,0.1419,2816.8,2815.8,0.88689041]
["bitfinex","ETHUSD",1645842656515,0.25,2816.7,2816.6,0.00546609]
["bitfinex","ETHUSD",1645842656913,0.25,2816.7,2815.7,1.75948575]
["bitfinex","ETHUSD",1645842657114,0.25,2816.7,2815.6,4.4146]
["bitfinex","ETHUSD",1645842657115,0.35346377,2816.6,2815.6,4.4146]
["bitfinex","ETHUSD",1645842657314,0.35346377,2816.4,2815.6,3.1809]
["bitfinex","ETHUSD",1645842657516,0.65346377,2816.4,2815.5,7.45]
["bitfinex","ETHUSD",1645842658113,3.85346377,2816.3,2815.5,7.4]
["bitfinex","ETHUSD",1645842658315,3.85346377,2816.3,2815.4,5.17859041]
["bitfinex","ETHUSD",1645842658316,0.35346377,2816.3,2815.4,11.7417]
["bitfinex","ETHUSD",1645842658514,0.35346377,2816.3,2815.4,8.33689041]
["bitfinex","ETHUSD",1645842658958,0.35346377,2816.3,2815.4,9.5021431]
["bitfinex","ETHUSD",1645842659161,0.65346377,2816.4,2815.4,8.33689041]
["bitfinex","ETHUSD",1645842659558,0.65346377,2816.4,2815.4,7.45]
["bitfinex","ETHUSD",1645842659960,0.65346377,2816.4,2815.4,6.95]
["bitfinex","ETHUSD",1645842660160,0.35346377,2816.3,2815.3,0.88689041]
["bitfinex","ETHUSD",1645842660360,0.25,2816.2,2815.2,7.45960358]
["bitfinex","ETHUSD",1645842660563,0.1419,2816.1,2815.3,0.00403476]
["bitfinex","ETHUSD",1645842660762,0.35346377,2816.0,2815.3,0.00403476]
["bitfinex","ETHUSD",1645842661364,0.65346377,2816.0,2815.6,0.00411679]
["bitfinex","ETHUSD",1645842661772,0.35346377,2815.9,2815.6,0.00411679]
["bitfinex","ETHUSD",1645842662173,0.35346377,2815.9,2815.3,0.00403476]
["bitfinex","ETHUSD",1645842662470,0.35346377,2815.9,2815.2,7.45]
["bitfinex","ETHUSD",1645842662704,0.35346377,2815.8,2815.2,7.45]
["bitfinex","ETHUSD",1645842663105,0.65346377,2815.8,2815.2,6.95]
["bitfinex","ETHUSD",1645842664911,0.35346377,2816.0,2815.2,6.95]
["bitfinex","ETHUSD",1645842665111,0.1419,2815.9,2815.1,0.00403476]
["bitfinex","ETHUSD",1645842665311,0.1419,2815.9,2815.0,4.0718]
["bitfinex","ETHUSD",1645842665922,0.1419,2815.9,2814.4,1.3326228]
["bitfinex","ETHUSD",1645842665923,8.85346377,2815.8,2814.4,1.3326228]
["bitfinex","ETHUSD",1645842666115,5.0,2814.5,2813.3,0.3862866]
["bitfinex","ETHUSD",1645842666377,15.2517,2814.4,2812.8,1.3326228]
["bitfinex","ETHUSD",1645842666571,0.3546,2814.0,2812.8,0.03639279]
["bitfinex","ETHUSD",1645842666771,0.3546,2813.8,2812.8,0.03639279]
["bitfinex","ETHUSD",1645842667170,0.1421,2813.8,2812.8,0.03639279]
["bitfinex","ETHUSD",1645842667370,0.25,2813.9,2812.4,18.28]
["bitfinex","ETHUSD",1645842667571,0.25,2813.9,2812.4,18.6662866]
["bitfinex","ETHUSD",1645842667773,0.25,2813.9,2812.4,19.6662866]
["bitfinex","ETHUSD",1645842668270,1.2407,2814.3,2813.2,1.27353719]
["bitfinex","ETHUSD",1645842668473,2.54582338,2814.5,2813.3,10.83]
["bitfinex","ETHUSD",1645842668671,2.40372338,2814.5,2813.2,1.52353719]
["bitfinex","ETHUSD",1645842668970,2.40372338,2814.5,2813.2,11.85353719]
["bitfinex","ETHUSD",1645842669170,2.40372338,2814.5,2813.2,1.02353719]
["bitfinex","ETHUSD",1645842669369,2.40372338,2814.5,2813.2,3.02353719]
["bitfinex","ETHUSD",1645842669576,3.18332338,2814.5,2813.2,1.0]
["bitfinex","ETHUSD",1645842669771,4.7217,2814.5,2812.8,0.00319364]
["bitfinex","ETHUSD",1645842670904,4.7217,2814.5,2813.5,0.00560418]
["bitfinex","ETHUSD",1645842671105,0.3546,2814.4,2813.5,0.00560418]
["bitfinex","ETHUSD",1645842671305,0.3546,2814.2,2813.5,0.00560418]
["bitfinex","ETHUSD",1645842671512,0.3546,2814.0,2813.5,0.00560418]
["bitfinex","ETHUSD",1645842671712,4.1546,2813.9,2813.5,0.00560418]
["bitfinex","ETHUSD",1645842671920,4.1546,2813.9,2812.8,0.00319364]
["bitfinex","ETHUSD",1645842671921,0.425,2813.8,2812.8,0.00319364]
["bitfinex","ETHUSD",1645842672117,0.3546,2813.6,2813.3,0.02088142]
["bitfinex","ETHUSD",1645842672314,5.3108365,2813.5,2813.3,0.02088142]
["bitfinex","ETHUSD",1645842672516,3.8546,2813.4,2813.3,0.02088142]
["bitfinex","ETHUSD",1645842672714,4.5796,2813.4,2813.3,0.02088142]
["bitfinex","ETHUSD",1645842672914,5.7217,2813.4,2813.3,0.02088142]
["bitfinex","ETHUSD",1645842673114,0.3546,2813.3,2812.2,0.00401825]
["bitfinex","ETHUSD",1645842673314,0.3546,2813.3,2812.8,0.01478045]
["bitfinex","ETHUSD",1645842673315,0.3546,2813.1,2812.8,0.01478045]
["bitfinex","ETHUSD",1645842673516,0.7796,2813.1,2812.8,0.01478045]
["bitfinex","ETHUSD",1645842674163,0.7796,2813.1,2812.1,0.04035806]
["bitfinex","ETHUSD",1645842674364,0.3546,2812.9,2811.8,2.94125806]
["bitfinex","ETHUSD",1645842674563,0.3546,2812.9,2811.7,7.45]
["bitfinex","ETHUSD",1645842674564,4.4217,2812.8,2812.4,0.01478255]
["bitfinex","ETHUSD",1645842674766,2.2217,2812.8,2812.4,0.01478255]
["bitfinex","ETHUSD",1645842675163,2.2217,2812.8,2811.3,3.66488255]
["bitfinex","ETHUSD",1645842675164,0.25,2812.7,2811.3,3.66488255]
["bitfinex","ETHUSD",1645842675364,0.9217,2812.6,2811.2,1.204]
["bitfinex","ETHUSD",1645842675563,0.9217,2812.6,2811.1,1.16987868]
["bitfinex","ETHUSD",1645842675769,1.2217,2812.6,2811.1,1.16987868]
["bitfinex","ETHUSD",1645842675964,0.3546,2812.4,2811.0,1.1801]
["bitfinex","ETHUSD",1645842676165,4.2796,2812.3,2811.0,1.1801]
["bitfinex","ETHUSD",1645842676363,0.1421,2812.2,2810.8,1.0]
["bitfinex","ETHUSD",1645842676564,0.3546,2812.1,2810.8,0.95]
["bitfinex","ETHUSD",1645842676764,0.3546,2811.9,2810.8,0.95]
["bitfinex","ETHUSD",1645842677066,0.3546,2811.9,2809.8,1.6416]
["bitfinex","ETHUSD",1645842677067,0.3546,2811.7,2811.5,0.00537538]
["bitfinex","ETHUSD",1645842677271,3.9967,2811.6,2811.5,7.538e-05]
["bitfinex","ETHUSD",1645842677463,4.4217,2811.6,2811.5,7.538e-05]
["bitfinex","ETHUSD",1645842677706,4.4217,2811.6,2809.9,15.1174]
["bitfinex","ETHUSD",1645842677707,0.3546,2811.4,2809.9,15.1174]
["bitfinex","ETHUSD",1645842677907,0.3546,2811.2,2809.9,15.1174]
["bitfinex","ETHUSD",1645842678108,0.7796,2811.2,2809.9,15.86402]
["bitfinex","ETHUSD",1645842678307,0.425,2811.2,2809.9,2.19622]
["bitfinex","ETHUSD",1645842678509,0.1423,2811.8,2809.9,13.38082]
["bitfinex","ETHUSD",1645842678708,3.8,2811.8,2809.9,1.60122]
["bitfinex","ETHUSD",1645842678907,3.8,2811.8,2810.3,0.9496]
["bitfinex","ETHUSD",1645842679108,1.3,2811.8,2810.3,0.9496]
["bitfinex","ETHUSD",1645842679316,0.3546,2811.4,2810.3,0.9496]
["bitfinex","ETHUSD",1645842679511,0.3546,2811.2,2810.4,0.00400229]
["bitfinex","ETHUSD",1645842679710,15.47071288,2811.3,2810.1,0.00400229]
["bitfinex","ETHUSD",1645842679711,0.3546,2811.0,2810.1,0.00400229]
["bitfinex","ETHUSD",1645842679912,2.70565315,2811.2,2809.5,10.83400229]
["bitfinex","ETHUSD",1645842680209,2.40565315,2811.2,2809.5,11.28360229]
["bitfinex","ETHUSD",1645842680610,2.40565315,2811.2,2810.2,0.00404108]
["bitfinex","ETHUSD",1645842681209,0.55,2811.3,2810.2,0.00404108]
["bitfinex","ETHUSD",1645842681210,0.25,2811.3,2810.2,0.00404108]
["bitfinex","ETHUSD",1645842681461,0.25,2811.3,2809.9,1.18351922]
["bitfinex","ETHUSD",1645842681462,0.1423,2811.2,2809.9,1.18351922]
["bitfinex","ETHUSD",1645842681662,0.1423,2811.2,2809.6,0.3]
["bitfinex","ETHUSD",1645842681862,0.1423,2811.2,2810.6,0.00532713]
["bitfinex","ETHUSD",1645842682466,0.43020051,2811.3,2810.6,0.00532713]
["bitfinex","ETHUSD",1645842682764,0.00520051,2811.3,2810.6,0.00532713]
["bitfinex","ETHUSD",1645842683159,0.00520088,2811.3,2810.8,0.00532686]
["bitfinex","ETHUSD",1645842683961,0.425,2811.6,2810.2,1.11745748]
["bitfinex","ETHUSD",1645842684162,0.00520116,2811.3,2810.9,0.00532666]
["bitfinex","ETHUSD",1645842685204,0.00520116,2811.3,2810.1,0.9496]
["bitfinex","ETHUSD",1645842685205,0.1421,2811.3,2810.1,0.9496]
["bitfinex","ETHUSD",1645842685406,0.00520125,2811.3,2811.0,0.00532659]
["bitfinex","ETHUSD",1645842686207,0.14730125,2811.3,2811.0,0.00532659]
["bitfinex","ETHUSD",1645842686414,0.1421,2811.3,2810.1,2.08257869]
["bitfinex","ETHUSD",1645842686610,0.1421,2811.3,2811.0,0.00523451]
["bitfinex","ETHUSD",1645842686611,0.14730128,2811.3,2811.0,0.00523451]
["bitfinex","ETHUSD",1645842686811,0.00520128,2811.3,2811.0,0.00523451]
["bitfinex","ETHUSD",1645842687012,0.00520128,2811.3,2810.2,14.21475944]
["bitfinex","ETHUSD",1645842687313,0.00520128,2811.3,2810.2,15.51475944]
["bitfinex","ETHUSD",1645842687515,1.68758945,2811.8,2810.2,4.8]
["bitfinex","ETHUSD",1645842687516,0.53358945,2811.8,2810.2,4.8]
["bitfinex","ETHUSD",1645842687715,0.53358945,2811.8,2810.6,1.73313295]
["bitfinex","ETHUSD",1645842689663,0.53358945,2811.8,2810.6,0.5]
["bitfinex","ETHUSD",1645842690166,0.001557,2811.3,2810.3,2.8219]
["bitfinex","ETHUSD",1645842690365,0.00682372,2811.3,2810.3,2.82750057]
["bitfinex","ETHUSD",1645842690563,0.00682372,2811.3,2810.6,0.5]
["bitfinex","ETHUSD",1645842690766,0.3546,2811.2,2810.3,0.00560057]
["bitfinex","ETHUSD",1645842690966,0.3546,2811.0,2810.3,0.00560057]
["bitfinex","ETHUSD",1645842691382,0.6546,2811.0,2810.3,0.00560057]
["bitfinex","ETHUSD",1645842691578,0.1423,2810.9,2810.3,0.00560043]
["bitfinex","ETHUSD",1645842692373,0.1423,2810.9,2809.9,0.02240537]
["bitfinex","ETHUSD",1645842692609,0.1423,2811.0,2809.7,1.23374345]
["bitfinex","ETHUSD",1645842692811,0.1423,2811.0,2809.5,0.9496]
["bitfinex","ETHUSD",1645842693009,0.1423,2811.0,2809.5,0.4496]
["bitfinex","ETHUSD",1645842693408,0.1423,2811.0,2809.2,7.7052]
["bitfinex","ETHUSD",1645842693611,0.1423,2811.0,2809.3,10.83396199]
["bitfinex","ETHUSD",1645842693809,0.1423,2811.0,2809.3,1.00396199]
["bitfinex","ETHUSD",1645842694109,0.3546,2810.9,2809.4,1.22292316]
["bitfinex","ETHUSD",1645842694311,0.1423,2810.8,2809.5,0.00396199]
["bitfinex","ETHUSD",1645842694509,0.1423,2810.9,2809.5,0.00396199]
["bitfinex","ETHUSD",1645842694709,6.41650089,2811.1,2809.5,0.00396199]
["bitfinex","ETHUSD",1645842694710,0.1423,2811.0,2809.5,0.00396199]
["bitfinex","ETHUSD",1645842695112,0.4969,2811.0,2810.0,0.0055834]
["bitfinex","ETHUSD",1645842695511,0.9219,2811.0,2810.0,0.0055834]
["bitfinex","ETHUSD",1645842695912,0.9219,2811.0,2809.5,10.83396199]
["bitfinex","ETHUSD",1645842695913,0.5673,2811.0,2809.5,10.83396199]
["bitfinex","ETHUSD",1645842696113,0.5673,2811.0,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842696359,0.5673,2811.0,2810.3,0.00558297]
["bitfinex","ETHUSD",1645842696964,3.5,2810.9,2810.3,0.00558297]
["bitfinex","ETHUSD",1645842697364,0.3,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842697563,4.5,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842697762,4.8,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842698168,1.3,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842698365,1.69484699,2811.0,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842698767,1.39484699,2811.0,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842699168,3.5,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842699568,4.5,2810.9,2809.6,0.00396199]
["bitfinex","ETHUSD",1645842699968,4.5,2810.9,2810.1,0.00529843]
["bitfinex","ETHUSD",1645842700206,1.0796,2810.8,2810.1,0.00529843]
["bitfinex","ETHUSD",1645842700406,0.3546,2810.6,2810.1,0.00529843]
["bitfinex","ETHUSD",1645842700607,0.3546,2810.4,2810.1,0.00529843]
["bitfinex","ETHUSD",1645842700805,0.6546,2810.4,2809.3,0.00396199]
["bitfinex","ETHUSD",1645842701004,3.8546,2810.3,2809.9,0.01602721]
["bitfinex","ETHUSD",1645842701205,1.3546,2810.3,2809.9,0.01602721]
["bitfinex","ETHUSD",1645842701709,0.3546,2810.3,2809.9,0.01602721]
["bitfinex","ETHUSD",1645842701911,0.3546,2810.3,2809.1,0.00396199]
["bitfinex","ETHUSD",1645842701912,0.3546,2810.1,2809.1,0.00396199]
["bitfinex","ETHUSD",1645842702111,0.3546,2810.1,2808.7,3.446]
["bitfinex","ETHUSD",1645842702312,0.3546,2810.1,2810.0,0.00558685]
["bitfinex","ETHUSD",1645842702911,0.3546,2810.2,2810.0,0.00558685]
["bitfinex","ETHUSD",1645842703214,3.6423,2810.3,2808.6,7.8471]
["bitfinex","ETHUSD",1645842703215,0.3546,2810.0,2808.6,6.8471]
["bitfinex","ETHUSD",1645842703413,0.3546,2809.8,2808.6,6.8471]
["bitfinex","ETHUSD",1645842703612,3.5,2809.7,2808.2,1.0]
["bitfinex","ETHUSD",1645842703870,0.3546,2809.8,2808.2,5.1008]
["bitfinex","ETHUSD",1645842704455,0.3546,2809.8,2808.3,0.3]
["bitfinex","ETHUSD",1645842704656,3.75,2809.9,2809.0,0.00558527]
["bitfinex","ETHUSD",1645842704657,3.8546,2809.7,2809.0,0.00558527]
["bitfinex","ETHUSD",1645842704858,4.1546,2809.7,2809.0,0.00558527]
["bitfinex","ETHUSD",1645842705056,0.1423,2809.6,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842705459,0.3546,2809.5,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842705659,0.3546,2809.3,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842705861,0.3546,2809.1,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842706157,4.0674,2809.2,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842706158,0.3546,2808.9,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842706356,0.3546,2808.7,2808.4,3.52449949]
["bitfinex","ETHUSD",1645842706562,0.3546,2808.7,2808.4,9.949e-05]
["bitfinex","ETHUSD",1645842706761,0.3546,2808.5,2808.4,9.949e-05]
["bitfinex","ETHUSD",1645842707160,0.6546,2808.5,2808.4,9.949e-05]
["bitfinex","ETHUSD",1645842708016,0.3,2808.5,2807.4,0.66383375]
["bitfinex","ETHUSD",1645842708215,0.00160276,2808.6,2807.4,0.66383375]
["bitfinex","ETHUSD",1645842708419,0.00160276,2808.6,2807.5,10.83]
["bitfinex","ETHUSD",1645842708614,0.00160276,2808.6,2807.8,10.83]
["bitfinex","ETHUSD",1645842708816,0.00160276,2808.6,2807.8,12.13394538]
["bitfinex","ETHUSD",1645842709018,0.00160276,2808.6,2807.9,13.19258693]
["bitfinex","ETHUSD",1645842709217,3.5,2809.4,2807.9,13.19258693]
["bitfinex","ETHUSD",1645842709418,3.5,2809.4,2808.1,0.00558655]
["bitfinex","ETHUSD",1645842709419,0.00534205,2808.6,2808.1,0.00558655]
["bitfinex","ETHUSD",1645842710123,0.00534205,2808.6,2808.5,1.35052853]
["bitfinex","ETHUSD",1645842710323,1.35605099,2809.7,2808.5,1.35052853]
["bitfinex","ETHUSD",1645842710324,0.13500633,2810.4,2808.5,4.85052853]
["bitfinex","ETHUSD",1645842710523,0.13500633,2810.4,2808.9,0.0128639]
["bitfinex","ETHUSD",1645842710924,0.13500633,2810.4,2808.9,0.00394538]
["bitfinex","ETHUSD",1645842711121,0.13500633,2810.4,2807.7,1.58243816]
["bitfinex","ETHUSD",1645842711122,8.5,2810.2,2807.7,1.58243816]
["bitfinex","ETHUSD",1645842711380,8.5,2810.2,2807.2,3.8491348]
["bitfinex","ETHUSD",1645842711381,0.36737365,2808.8,2807.2,3.8491348]
["bitfinex","ETHUSD",1645842711572,0.3546,2808.6,2807.2,4.8491348]
["bitfinex","ETHUSD",1645842711774,0.25,2808.6,2807.2,4.8491348]
["bitfinex","ETHUSD",1645842711973,0.01277365,2808.8,2807.3,3.5]
["bitfinex","ETHUSD",1645842712173,0.1424,2809.1,2807.7,5.0]
["bitfinex","ETHUSD",1645842712373,1.0,2809.9,2807.8,3.5]
["bitfinex","ETHUSD",1645842712374,0.1424,2809.8,2807.8,3.5]
["bitfinex","ETHUSD",1645842712575,2.568,2810.1,2808.1,10.83]
["bitfinex","ETHUSD",1645842712772,2.568,2810.1,2808.3,10.83]
["bitfinex","ETHUSD",1645842712979,2.568,2810.1,2808.5,10.83]
["bitfinex","ETHUSD",1645842713177,1.7103,2810.1,2808.5,10.83]
["bitfinex","ETHUSD",1645842713375,2.7103,2810.1,2809.3,1.21050429]
["bitfinex","ETHUSD",1645842713579,2.7103,2810.1,2808.7,10.83]
["bitfinex","ETHUSD",1645842713580,1.60511276,2809.1,2808.7,10.83]
["bitfinex","ETHUSD",1645842714274,0.00538743,2809.0,2808.4,10.83]
["bitfinex","ETHUSD",1645842714575,0.00538743,2809.0,2808.5,4.88444554]
["bitfinex","ETHUSD",1645842714774,0.00538743,2809.0,2808.5,1.38444554]
["bitfinex","ETHUSD",1645842715215,1.60511276,2809.1,2808.5,1.38444554]
["bitfinex","ETHUSD",1645842715414,0.00162051,2808.9,2808.5,1.38444554]
["bitfinex","ETHUSD",1645842716516,1.60511276,2809.1,2808.5,1.38444554]
["bitfinex","ETHUSD",1645842716716,0.00162051,2808.8,2808.5,1.38444554]
["bitfinex","ETHUSD",1645842717116,0.00162051,2808.8,2807.9,8.1768]
["bitfinex","ETHUSD",1645842717318,0.00162051,2808.8,2807.5,1.7803]
["bitfinex","ETHUSD",1645842717517,1.60511276,2809.1,2807.7,0.00392455]
["bitfinex","ETHUSD",1645842717719,1.0,2808.5,2807.7,0.00392455]
["bitfinex","ETHUSD",1645842717920,1.0,2808.5,2807.2,4.0991348]
["bitfinex","ETHUSD",1645842717921,4.422,2808.4,2807.5,0.00392455]
["bitfinex","ETHUSD",1645842718118,0.3546,2808.1,2807.3,0.00392455]
["bitfinex","ETHUSD",1645842718317,0.922,2808.0,2807.2,3.8491348]
["bitfinex","ETHUSD",1645842718517,0.425,2807.9,2807.3,0.00392455]
["bitfinex","ETHUSD",1645842718720,0.425,2807.9,2807.2,3.8491348]
["bitfinex","ETHUSD",1645842719159,0.425,2807.9,2807.5,0.00398021]
["bitfinex","ETHUSD",1645842719759,4.98817234,2807.8,2807.5,0.00398021]
["bitfinex","ETHUSD",1645842719957,4.98817234,2807.8,2807.3,0.00392455]
["bitfinex","ETHUSD",1645842719958,0.3546,2807.4,2807.3,0.00392455]
["bitfinex","ETHUSD",1645842720160,0.922,2807.4,2807.2,3.3491348]
["bitfinex","ETHUSD",1645842720357,1.222,2807.4,2807.2,3.3491348]
["bitfinex","ETHUSD",1645842720557,2.30474649,2807.4,2807.2,3.3491348]
["bitfinex","ETHUSD",1645842720757,2.30474649,2807.4,2807.2,2.6911348]
["bitfinex","ETHUSD",1645842720961,3.19591979,2807.4,2807.2,2.6911348]
["bitfinex","ETHUSD",1645842721368,3.19591979,2807.4,2806.7,0.00392455]
["bitfinex","ETHUSD",1645842721369,0.3546,2807.1,2806.7,0.00392455]
["bitfinex","ETHUSD",1645842721563,0.3546,2806.9,2806.6,0.11260475]
["bitfinex","ETHUSD",1645842721762,0.3546,2806.7,2806.6,0.06260475]
["bitfinex","ETHUSD",1645842721962,0.425,2806.7,2806.6,0.06260475]
["bitfinex","ETHUSD",1645842722162,0.425,2806.7,2806.6,0.01260475]
["bitfinex","ETHUSD",1645842723212,0.425,2806.7,2805.7,0.2665293]
["bitfinex","ETHUSD",1645842723412,0.425,2806.7,2805.7,0.2165293]
["bitfinex","ETHUSD",1645842724014,0.425,2806.7,2806.1,0.00559859]
["bitfinex","ETHUSD",1645842724413,0.425,2806.7,2805.6,0.02239771]
["bitfinex","ETHUSD",1645842724712,0.425,2806.7,2805.2,0.216]
["bitfinex","ETHUSD",1645842724713,0.425,2806.7,2805.1,3.91329771]
["bitfinex","ETHUSD",1645842725113,0.425,2806.7,2805.2,10.83]
["bitfinex","ETHUSD",1645842725613,0.425,2806.7,2805.7,1.29743912]
["bitfinex","ETHUSD",1645842725813,0.425,2806.7,2805.1,3.91329771]
["bitfinex","ETHUSD",1645842726214,1.425,2806.7,2805.1,3.41329771]
["bitfinex","ETHUSD",1645842726669,1.425,2806.7,2805.1,7.2797]
["bitfinex","ETHUSD",1645842726865,1.425,2806.7,2805.8,1.08186159]
["bitfinex","ETHUSD",1645842726866,1.0,2806.7,2805.8,1.08186159]
["bitfinex","ETHUSD",1645842727167,1.0,2806.7,2806.1,10.83]
["bitfinex","ETHUSD",1645842727365,1.0,2806.7,2806.3,10.83]
["bitfinex","ETHUSD",1645842727765,1.0,2806.7,2806.3,10.78]
["bitfinex","ETHUSD",1645842728070,0.1424,2807.7,2806.7,0.09999999]
["bitfinex","ETHUSD",1645842728266,0.14559364,2808.1,2806.7,10.82999999]
["bitfinex","ETHUSD",1645842728467,0.14559364,2808.1,2806.8,3.5]
["bitfinex","ETHUSD",1645842728667,0.00319364,2808.1,2806.7,0.09999999]
["bitfinex","ETHUSD",1645842729066,0.1424,2808.0,2807.1,0.66620022]
["bitfinex","ETHUSD",1645842729970,0.00549707,2807.6,2807.1,0.66620022]
["bitfinex","ETHUSD",1645842730805,0.1424,2808.0,2807.1,0.66620022]
["bitfinex","ETHUSD",1645842731007,0.1424,2808.0,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842731411,0.00549707,2807.5,2806.7,0.10390575]
["bitfinex","ETHUSD",1645842731810,0.00549707,2807.5,2806.7,0.09999999]
["bitfinex","ETHUSD",1645842732514,0.0049006,2807.2,2806.7,1.36433237]
["bitfinex","ETHUSD",1645842732711,0.0049006,2807.2,2806.8,0.00390576]
["bitfinex","ETHUSD",1645842732915,0.0049006,2807.2,2806.7,1.36433237]
["bitfinex","ETHUSD",1645842733313,1.0,2807.9,2806.7,1.31433237]
["bitfinex","ETHUSD",1645842733513,0.0049006,2807.1,2806.8,0.00390576]
["bitfinex","ETHUSD",1645842733712,0.0049006,2807.1,2806.7,1.31433237]
["bitfinex","ETHUSD",1645842734482,0.35779364,2808.1,2806.7,1.31433237]
["bitfinex","ETHUSD",1645842734681,0.35779364,2808.1,2806.8,3.50390576]
["bitfinex","ETHUSD",1645842734881,0.35779364,2808.1,2806.8,0.00390576]
["bitfinex","ETHUSD",1645842734882,0.0049006,2807.0,2806.8,0.00390576]
["bitfinex","ETHUSD",1645842735078,0.0049006,2807.0,2806.7,1.31433237]
["bitfinex","ETHUSD",1645842735279,0.0049006,2807.0,2806.8,10.83]
["bitfinex","ETHUSD",1645842735880,0.00138354,2807.0,2806.8,10.83]
["bitfinex","ETHUSD",1645842736886,0.00319364,2808.1,2806.8,10.83]
["bitfinex","ETHUSD",1645842737089,1.1424,2808.6,2807.0,10.83]
["bitfinex","ETHUSD",1645842737291,2.7622,2808.8,2806.8,7.45]
["bitfinex","ETHUSD",1645842737292,1.0,2808.8,2807.2,10.83]
["bitfinex","ETHUSD",1645842737610,1.0,2808.8,2807.3,3.50390576]
["bitfinex","ETHUSD",1645842737811,0.25,2808.9,2806.9,3.50390576]
["bitfinex","ETHUSD",1645842738012,0.25,2808.9,2807.7,1.03207327]
["bitfinex","ETHUSD",1645842738212,0.25,2808.9,2807.8,0.00390576]
["bitfinex","ETHUSD",1645842738412,0.00459808,2808.2,2807.8,0.00390576]
["bitfinex","ETHUSD",1645842738613,0.00459808,2808.2,2807.7,1.03207327]
["bitfinex","ETHUSD",1645842739314,0.25,2808.9,2807.7,1.03207327]
["bitfinex","ETHUSD",1645842739513,0.25,2808.9,2807.8,0.00390576]
["bitfinex","ETHUSD",1645842739514,0.00459808,2808.1,2807.8,0.00390576]
["bitfinex","ETHUSD",1645842739716,0.00459808,2808.1,2807.7,1.03207327]
["bitfinex","ETHUSD",1645842740314,0.00459808,2808.1,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842740518,0.1424,2808.8,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842740715,0.00549707,2808.0,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842741566,0.1424,2808.8,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842741966,0.00549707,2807.7,2807.2,0.00390576]
["bitfinex","ETHUSD",1645842742169,0.00549707,2807.7,2807.1,18.4396]
["bitfinex","ETHUSD",1645842742170,0.00549707,2807.7,2807.1,18.55250954]
["bitfinex","ETHUSD",1645842742867,0.1424,2808.8,2807.3,10.83]
["bitfinex","ETHUSD",1645842743070,1.60511276,2809.1,2807.5,15.83]
["bitfinex","ETHUSD",1645842743268,1.60511276,2809.1,2807.7,10.83]
["bitfinex","ETHUSD",1645842743469,1.60511276,2809.1,2807.8,0.00390576]
["bitfinex","ETHUSD",1645842743668,1.60511276,2809.1,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842743867,1.60511276,2809.1,2808.2,0.00390576]
["bitfinex","ETHUSD",1645842744470,0.00549707,2808.7,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842744667,0.00549707,2808.7,2808.2,0.00390329]
["bitfinex","ETHUSD",1645842744869,0.00549707,2808.7,2808.1,12.0578387]
["bitfinex","ETHUSD",1645842745113,0.00549707,2808.7,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842745518,0.00165337,2808.5,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842745711,0.00165337,2808.5,2808.2,0.00390329]
["bitfinex","ETHUSD",1645842745912,0.00165337,2808.5,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842746515,1.60511276,2809.1,2808.1,1.2278387]
["bitfinex","ETHUSD",1645842746719,1.60511276,2809.1,2808.2,0.00390329]
["bitfinex","ETHUSD",1645842746720,0.00165337,2808.4,2808.2,0.00390329]
["bitfinex","ETHUSD",1645842746916,0.00165337,2808.4,2808.1,12.0578387]
["bitfinex","ETHUSD",1645842747624,1.60511276,2809.1,2808.3,10.83]
["bitfinex","ETHUSD",1645842748018,1.60511276,2809.1,2808.9,1.11435251]
["bitfinex","ETHUSD",1645842748616,1.60511276,2809.1,2808.9,11.94435251]
["bitfinex","ETHUSD",1645842749272,1.61060983,2809.1,2808.9,11.94435251]
["bitfinex","ETHUSD",1645842749672,1.61060983,2809.1,2808.5,3.70329946]
["bitfinex","ETHUSD",1645842749874,1.61060983,2809.1,2808.3,0.00390329]
["bitfinex","ETHUSD",1645842750473,1.61060983,2809.1,2808.1,0.00390329]
["bitfinex","ETHUSD",1645842750474,0.00165263,2808.9,2808.1,0.00390329]
["bitfinex","ETHUSD",1645842750673,0.00165263,2808.9,2807.7,14.49100661]
["bitfinex","ETHUSD",1645842750873,0.00165263,2808.9,2807.8,0.00390329]
["bitfinex","ETHUSD",1645842751277,1.60511276,2809.1,2807.8,0.00390329]
["bitfinex","ETHUSD",1645842751481,1.60511276,2809.1,2807.8,10.83390329]
["bitfinex","ETHUSD",1645842751677,0.00135724,2808.5,2807.8,10.83390329]
["bitfinex","ETHUSD",1645842751877,0.00135724,2808.5,2807.9,12.10900173]
["bitfinex","ETHUSD",1645842752478,1.60511276,2809.1,2807.9,12.10900173]
["bitfinex","ETHUSD",1645842752722,1.60511276,2809.1,2808.1,10.83]
["bitfinex","ETHUSD",1645842752923,0.00451243,2808.3,2808.1,10.83]
["bitfinex","ETHUSD",1645842753720,1.60511276,2809.1,2807.9,1.27900173]
["bitfinex","ETHUSD",1645842753924,0.00451243,2808.3,2808.0,0.00390329]
["bitfinex","ETHUSD",1645842754121,0.00451243,2808.3,2807.9,12.10900173]
["bitfinex","ETHUSD",1645842754122,0.00451243,2808.3,2807.9,1.27900173]
["bitfinex","ETHUSD",1645842754520,0.00451243,2808.3,2807.7,0.00390329]
["bitfinex","ETHUSD",1645842754730,0.00451243,2808.3,2807.7,10.83]
["bitfinex","ETHUSD",1645842755024,1.60511276,2809.1,2807.6,2.21120329]
["bitfinex","ETHUSD",1645842755025,3.8546,2809.0,2807.6,2.21120329]
["bitfinex","ETHUSD",1645842755321,0.00509994,2808.1,2807.7,0.00390329]
["bitfinex","ETHUSD",1645842755522,0.00509994,2808.1,2807.6,1.2073]
["bitfinex","ETHUSD",1645842755720,0.00509994,2808.1,2807.7,10.83]
["bitfinex","ETHUSD",1645842755921,0.00509994,2808.1,2807.4,7.5667892]
["bitfinex","ETHUSD",1645842756121,3.997,2808.7,2807.4,7.45390329]
["bitfinex","ETHUSD",1645842756368,0.00509994,2808.0,2807.4,7.45390329]
["bitfinex","ETHUSD",1645842756970,0.00509994,2808.0,2807.4,7.5667892]
["bitfinex","ETHUSD",1645842757371,0.1424,2808.6,2807.4,7.5667892]
["bitfinex","ETHUSD",1645842757575,0.00509994,2807.8,2807.4,7.5667892]
["bitfinex","ETHUSD",1645842757775,0.00509994,2807.8,2807.4,7.56288591]
["bitfinex","ETHUSD",1645842758179,0.00509994,2807.8,2807.4,7.45]
["bitfinex","ETHUSD",1645842758372,0.00421037,2807.8,2807.4,7.45]
["bitfinex","ETHUSD",1645842758572,0.1424,2808.6,2807.4,7.45]
["bitfinex","ETHUSD",1645842758771,0.00549707,2807.7,2807.5,0.00390329]
["bitfinex","ETHUSD",1645842758973,0.00549707,2807.7,2807.3,3.4993]
["bitfinex","ETHUSD",1645842759174,0.00549707,2807.7,2807.2,0.00390329]
["bitfinex","ETHUSD",1645842759371,0.00549707,2807.7,2807.0,0.00390329]
["bitfinex","ETHUSD",1645842759572,0.00549707,2807.7,2806.8,0.1167892]
["bitfinex","ETHUSD",1645842759873,0.3546,2807.9,2806.8,0.1167892]
["bitfinex","ETHUSD",1645842759874,0.3546,2807.9,2806.8,0.00390329]
["bitfinex","ETHUSD",1645842760120,0.3546,2807.9,2806.8,0.1167892]
["bitfinex","ETHUSD",1645842762026,0.3546,2807.7,2806.8,0.1167892]
["bitfinex","ETHUSD",1645842762227,0.3546,2807.5,2806.8,0.00390329]
["bitfinex","ETHUSD",1645842762427,0.3546,2807.3,2806.7,7.49999999]
["bitfinex","ETHUSD",1645842762626,0.3546,2807.3,2806.8,0.00390329]
["bitfinex","ETHUSD",1645842762826,0.3546,2807.3,2806.7,7.49999999]
["bitfinex","ETHUSD",1645842763627,0.0054468,2807.1,2806.7,7.49999999]
["bitfinex","ETHUSD",1645842764664,0.3546,2807.6,2806.7,7.49999999]
["bitfinex","ETHUSD",1645842764865,0.00545199,2807.0,2806.8,0.00390329]
["bitfinex","ETHUSD",1645842765067,0.00545199,2807.0,2806.7,18.32999999]
["bitfinex","ETHUSD",1645842765267,0.00545199,2807.0,2806.7,17.82999999]
["bitfinex","ETHUSD",1645842765464,0.00465199,2807.0,2806.7,17.82999999]
["bitfinex","ETHUSD",1645842765868,1.0,2807.8,2806.7,6.99999999]
["bitfinex","ETHUSD",1645842766069,3.8546,2807.7,2806.7,6.99999999]
["bitfinex","ETHUSD",1645842766268,3.8546,2807.7,2806.2,1.79156838]
["bitfinex","ETHUSD",1645842766269,2.42801657,2807.6,2805.9,1.0]
["bitfinex","ETHUSD",1645842766468,2.42801657,2807.6,2805.8,7.45]
["bitfinex","ETHUSD",1645842766469,0.3546,2806.9,2805.8,7.45]
["bitfinex","ETHUSD",1645842766671,0.3546,2806.7,2805.8,7.45]
["bitfinex","ETHUSD",1645842767068,0.3546,2806.7,2805.7,1.26242616]
["bitfinex","ETHUSD",1645842767268,1.6046,2806.8,2805.7,1.26242616]
["bitfinex","ETHUSD",1645842767470,3.50154759,2807.1,2805.7,12.09242616]
["bitfinex","ETHUSD",1645842767471,0.00154759,2807.1,2805.7,12.09242616]
["bitfinex","ETHUSD",1645842768115,5.9572,2807.3,2805.7,12.09242616]
["bitfinex","ETHUSD",1645842768310,0.3546,2807.1,2805.7,11.40242616]
["bitfinex","ETHUSD",1645842768517,0.3546,2807.1,2805.6,0.00551745]
["bitfinex","ETHUSD",1645842768518,0.00515672,2807.1,2805.6,0.00551745]
["bitfinex","ETHUSD",1645842768711,3.50515672,2807.1,2805.7,7.45]
["bitfinex","ETHUSD",1645842769112,4.50515672,2807.1,2805.7,7.45]
["bitfinex","ETHUSD",1645842769415,0.3546,2807.0,2805.7,7.45]
["bitfinex","ETHUSD",1645842769617,0.3546,2806.1,2805.7,7.45]
["bitfinex","ETHUSD",1645842769817,3.5,2806.7,2805.7,7.45]
["bitfinex","ETHUSD",1645842770015,1.0,2806.5,2805.6,0.00551745]
["bitfinex","ETHUSD",1645842770417,0.3546,2806.4,2805.6,0.00551745]
["bitfinex","ETHUSD",1645842770617,3.8546,2806.4,2805.2,7.45]
["bitfinex","ETHUSD",1645842770819,3.50283199,2806.4,2805.2,7.45]
["bitfinex","ETHUSD",1645842771020,0.3546,2806.2,2805.2,7.45]
["bitfinex","ETHUSD",1645842771218,0.3546,2806.2,2805.2,6.95]
["bitfinex","ETHUSD",1645842771472,0.3546,2806.0,2805.2,6.95]
["bitfinex","ETHUSD",1645842771672,3.5,2806.3,2805.0,2.4848]
["bitfinex","ETHUSD",1645842771873,1.0,2805.9,2805.0,0.9005]
["bitfinex","ETHUSD",1645842772071,3.6424,2805.8,2805.0,0.9005]
["bitfinex","ETHUSD",1645842772474,0.3546,2805.7,2805.0,0.9005]
["bitfinex","ETHUSD",1645842772672,4.6424,2805.8,2805.0,0.9005]
["bitfinex","ETHUSD",1645842772673,0.3546,2805.3,2805.0,0.8505]
["bitfinex","ETHUSD",1645842772871,1.0,2805.4,2805.0,0.8505]
["bitfinex","ETHUSD",1645842773270,0.25,2806.0,2805.0,0.8505]
["bitfinex","ETHUSD",1645842773271,3.5,2805.9,2805.0,0.8505]
["bitfinex","ETHUSD",1645842773472,0.3546,2805.6,2805.2,0.00550605]
["bitfinex","ETHUSD",1645842773873,1.3546,2805.5,2805.2,0.00550605]
["bitfinex","ETHUSD",1645842774272,0.3546,2805.3,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842774875,1.1424,2805.5,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842775129,0.25,2806.0,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842775319,0.25,2806.0,2805.1,0.00388957]
["bitfinex","ETHUSD",1645842775621,0.15,2806.0,2805.1,0.00388957]
["bitfinex","ETHUSD",1645842775820,1.66329834,2805.8,2805.1,0.00388957]
["bitfinex","ETHUSD",1645842776019,1.66329834,2805.8,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842776221,1.36590394,2806.0,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842776222,0.1424,2805.7,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842776425,1.0,2805.9,2805.1,0.00388957]
["bitfinex","ETHUSD",1645842776625,1.0,2805.9,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842776826,0.3546,2805.7,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842777024,0.1424,2805.6,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842777227,0.1424,2805.7,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842777627,1.3546,2805.8,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842777824,0.3546,2805.8,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842778023,0.36010596,2805.8,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842778424,1.67923147,2805.8,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842778624,0.3546,2805.6,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842778868,2.1424,2805.7,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842779066,1.1424,2805.7,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842779766,1.71524372,2805.4,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842779967,1.3546,2805.4,2805.1,0.00560143]
["bitfinex","ETHUSD",1645842780166,1.3546,2805.4,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842780167,1.0,2805.4,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842780968,0.1424,2805.6,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842781167,0.25165173,2805.8,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842781370,1.9046,2805.8,2805.0,0.54600605]
["bitfinex","ETHUSD",1645842781583,1.9046,2805.8,2804.3,0.00388957]
["bitfinex","ETHUSD",1645842781584,0.3546,2805.5,2804.3,0.00388957]
["bitfinex","ETHUSD",1645842781771,0.8920009,2804.8,2804.0,0.00388957]
["bitfinex","ETHUSD",1645842781970,0.8920009,2804.8,2804.4,0.04376861]
["bitfinex","ETHUSD",1645842781971,3.8546,2804.7,2804.4,0.04376861]
["bitfinex","ETHUSD",1645842782170,1.5351038,2804.5,2804.4,0.04376861]
["bitfinex","ETHUSD",1645842782368,1.5351038,2804.5,2803.1,0.00388957]
["bitfinex","ETHUSD",1645842782635,1.1805038,2804.5,2803.1,0.00388957]
["bitfinex","ETHUSD",1645842782825,0.33913571,2804.6,2803.1,0.00388957]
["bitfinex","ETHUSD",1645842782826,0.1426,2804.6,2803.1,0.00388957]
["bitfinex","ETHUSD",1645842783024,0.1426,2804.6,2804.3,0.00557709]
["bitfinex","ETHUSD",1645842783224,0.1426,2804.6,2803.0,6.14937836]
["bitfinex","ETHUSD",1645842783425,0.1426,2804.6,2803.2,7.3]
["bitfinex","ETHUSD",1645842783624,2.07134802,2804.8,2803.4,7.45]
["bitfinex","ETHUSD",1645842783625,1.0,2804.8,2803.4,7.45]
["bitfinex","ETHUSD",1645842783826,1.00319364,2805.0,2803.4,7.45]
["bitfinex","ETHUSD",1645842784223,1.35779364,2805.0,2803.4,7.45]
["bitfinex","ETHUSD",1645842784625,1.1426,2804.9,2803.5,14.33]
["bitfinex","ETHUSD",1645842784824,1.1426,2804.9,2803.5,10.83]
["bitfinex","ETHUSD",1645842784825,0.1426,2804.9,2803.5,10.83]
["bitfinex","ETHUSD",1645842785026,0.00319364,2805.0,2803.3,3.5]
["bitfinex","ETHUSD",1645842785224,0.25319364,2805.0,2803.2,8.5964]
["bitfinex","ETHUSD",1645842785425,0.3546,2804.7,2803.3,1.41007377]
["bitfinex","ETHUSD",1645842785627,0.1426,2804.9,2803.4,14.33]
["bitfinex","ETHUSD",1645842785826,0.25319364,2805.0,2803.3,1.41007377]
["bitfinex","ETHUSD",1645842786026,0.55319364,2805.0,2803.3,1.41007377]
["bitfinex","ETHUSD",1645842786227,0.3546,2804.9,2803.3,0.91007377]
["bitfinex","ETHUSD",1645842786476,0.3546,2804.9,2803.2,8.5964]
["bitfinex","ETHUSD",1645842786477,0.3546,2804.9,2803.8,1.28519365]
["bitfinex","ETHUSD",1645842786679,0.0016729,2804.3,2803.2,8.5964]
["bitfinex","ETHUSD",1645842787478,0.18524417,2805.0,2803.3,3.5]
["bitfinex","ETHUSD",1645842787479,0.1426,2804.9,2803.3,3.5]
["bitfinex","ETHUSD",1645842787677,0.1426,2804.9,2803.6,0.00555679]
["bitfinex","ETHUSD",1645842787678,0.00555593,2804.0,2803.6,0.00555679]
["bitfinex","ETHUSD",1645842788078,0.00555593,2804.0,2803.9,1.12864175]
["bitfinex","ETHUSD",1645842788378,0.00555593,2804.0,2803.6,0.00555679]
["bitfinex","ETHUSD",1645842788577,0.00555593,2804.0,2803.2,1.1464]
["bitfinex","ETHUSD",1645842788779,0.00319364,2805.0,2803.2,1.1464]
["bitfinex","ETHUSD",1645842788977,0.35779364,2805.0,2803.8,0.00388351]
["bitfinex","ETHUSD",1645842789179,0.35779364,2805.0,2803.2,1.1464]
["bitfinex","ETHUSD",1645842789378,0.8919109,2804.7,2803.2,1.1464]
["bitfinex","ETHUSD",1645842789580,0.3546,2804.5,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842789777,1.38776968,2804.5,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842789980,0.1426,2804.4,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842790226,3.6426,2804.4,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842790427,3.9426,2804.4,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842790623,4.9426,2804.4,2803.3,0.00387247]
["bitfinex","ETHUSD",1645842790822,4.9426,2804.4,2803.1,0.00387247]
["bitfinex","ETHUSD",1645842791023,1.13956211,2804.0,2803.1,0.00387247]
["bitfinex","ETHUSD",1645842791225,4.9426,2804.4,2803.1,0.00387247]
["bitfinex","ETHUSD",1645842791434,0.3546,2803.8,2803.1,0.00387247]
["bitfinex","ETHUSD",1645842791737,0.3546,2803.6,2802.9,0.00387247]
["bitfinex","ETHUSD",1645842791929,0.6546,2803.6,2802.4,0.00387247]
["bitfinex","ETHUSD",1645842792132,0.84634475,2803.6,2802.0,3.19137347]
["bitfinex","ETHUSD",1645842792331,0.3546,2803.0,2801.7,0.25]
["bitfinex","ETHUSD",1645842792531,11.1846,2802.8,2802.7,0.01547002]
["bitfinex","ETHUSD",1645842792729,0.1426,2802.7,2801.6,3.9465698]
["bitfinex","ETHUSD",1645842792929,0.3,2802.9,2801.6,3.9465698]
["bitfinex","ETHUSD",1645842792930,0.1519974,2802.9,2801.6,3.9465698]
["bitfinex","ETHUSD",1645842793129,0.3,2803.8,2801.6,3.9465698]
["bitfinex","ETHUSD",1645842793130,2.0,2803.4,2801.6,3.9465698]
["bitfinex","ETHUSD",1645842793331,6.2718,2803.6,2802.0,7.45]
["bitfinex","ETHUSD",1645842793332,6.71982468,2803.6,2802.0,7.45]
["bitfinex","ETHUSD",1645842793529,4.81847783,2803.9,2802.0,7.45]
["bitfinex","ETHUSD",1645842793530,1.0,2803.9,2802.0,7.45]
["bitfinex","ETHUSD",1645842793729,4.3923,2803.9,2802.8,0.007]
["bitfinex","ETHUSD",1645842793967,0.1426,2803.8,2802.8,0.007]
["bitfinex","ETHUSD",1645842794372,3.8926,2803.8,2802.8,0.007]
["bitfinex","ETHUSD",1645842794571,3.8926,2803.8,2801.8,3.7516]
["bitfinex","ETHUSD",1645842794572,1.0,2803.7,2801.8,3.7516]
["bitfinex","ETHUSD",1645842794770,3.6426,2803.6,2802.4,1.43577381]
["bitfinex","ETHUSD",1645842794971,0.1426,2803.6,2802.4,1.43577381]
["bitfinex","ETHUSD",1645842795572,0.1426,2803.7,2802.4,1.43577381]
["bitfinex","ETHUSD",1645842795971,5.9923,2803.9,2802.9,1.26124607]
["bitfinex","ETHUSD",1645842795972,0.1426,2803.8,2802.9,1.26124607]
["bitfinex","ETHUSD",1645842796172,0.00168221,2803.2,2802.9,1.26124607]
["bitfinex","ETHUSD",1645842796373,0.00168221,2803.2,2802.1,7.7]
["bitfinex","ETHUSD",1645842796575,0.00168221,2803.2,2802.1,7.45]
["bitfinex","ETHUSD",1645842796981,3.5,2803.8,2802.1,7.45]
["bitfinex","ETHUSD",1645842797177,4.4849,2803.9,2802.1,7.45]
["bitfinex","ETHUSD",1645842797376,3.8546,2803.8,2802.7,1.07596209]
["bitfinex","ETHUSD",1645842797636,0.8922689,2803.5,2802.5,0.00385615]
["bitfinex","ETHUSD",1645842797926,0.01261895,2804.0,2802.5,0.00385615]
["bitfinex","ETHUSD",1645842797927,1.00319364,2805.0,2802.9,0.01228189]
["bitfinex","ETHUSD",1645842798123,0.00319364,2805.0,2803.1,10.83]
["bitfinex","ETHUSD",1645842798322,0.00319364,2805.0,2803.2,7.1762]
["bitfinex","ETHUSD",1645842798523,0.8918779,2804.8,2803.3,0.00385202]
["bitfinex","ETHUSD",1645842798721,0.8918779,2804.8,2803.9,1.02379985]
["bitfinex","ETHUSD",1645842798924,0.1426,2804.7,2804.0,0.00385202]
["bitfinex","ETHUSD",1645842799124,0.1426,2804.7,2803.3,0.50385202]
["bitfinex","ETHUSD",1645842799526,0.4972,2804.7,2803.3,0.00385202]
["bitfinex","ETHUSD",1645842799724,3.8546,2804.7,2803.3,0.00385202]
["bitfinex","ETHUSD",1645842799925,0.1426,2804.6,2803.3,0.00385202]
["bitfinex","ETHUSD",1645842800926,0.00167963,2804.1,2803.3,0.00385202]
["bitfinex","ETHUSD",1645842801126,0.1426,2804.0,2802.8,0.00385202]
["bitfinex","ETHUSD",1645842801578,0.4426,2804.0,2802.8,0.00385202]
["bitfinex","ETHUSD",1645842802081,0.00553147,2803.5,2802.8,0.00385202]
["bitfinex","ETHUSD",1645842802277,0.00553147,2803.5,2802.7,4.5263]
["bitfinex","ETHUSD",1645842802680,0.00553147,2803.5,2802.6,0.0055334]
["bitfinex","ETHUSD",1645842803080,4.5,2803.9,2802.5,0.00385202]
["bitfinex","ETHUSD",1645842803277,0.00553195,2803.2,2802.6,0.0055332]
["bitfinex","ETHUSD",1645842804180,3.5,2804.3,2802.5,0.00385202]
["bitfinex","ETHUSD",1645842804379,4.5,2804.3,2803.3,1.14540783]
["bitfinex","ETHUSD",1645842804682,0.00167955,2803.2,2802.6,0.25]
["bitfinex","ETHUSD",1645842804878,0.00167955,2803.2,2802.7,0.00385202]
["bitfinex","ETHUSD",1645842805139,0.00167955,2803.2,2802.4,22.0763]
["bitfinex","ETHUSD",1645842805526,8.0417,2804.3,2802.6,10.83]
["bitfinex","ETHUSD",1645842805725,0.00167958,2803.2,2802.6,10.83]
["bitfinex","ETHUSD",1645842805924,0.00167958,2803.2,2802.7,0.00385202]
["bitfinex","ETHUSD",1645842806125,0.00167958,2803.2,2802.6,10.83]
["bitfinex","ETHUSD",1645842806727,3.5,2804.2,2802.6,10.83]
["bitfinex","ETHUSD",1645842806728,3.5,2804.2,2803.1,1.34981475]
["bitfinex","ETHUSD",1645842806934,0.00552777,2803.2,2802.7,0.00385202]
["bitfinex","ETHUSD",1645842807233,0.00552777,2803.2,2802.6,0.005529]
["bitfinex","ETHUSD",1645842807829,0.1426,2804.3,2802.5,0.00385202]
["bitfinex","ETHUSD",1645842808029,0.3546,2804.2,2802.4,11.2463]
["bitfinex","ETHUSD",1645842808229,0.00552777,2803.2,2802.6,0.005529]
["bitfinex","ETHUSD",1645842809077,0.00552777,2803.2,2802.5,0.00385202]
["bitfinex","ETHUSD",1645842809277,0.01105554,2803.2,2803.0,1.09351509]
["bitfinex","ETHUSD",1645842809577,0.00552777,2803.2,2803.0,1.09351509]
["bitfinex","ETHUSD",1645842810377,0.1426,2804.3,2803.0,1.09351509]
["bitfinex","ETHUSD",1645842810578,0.00552778,2803.2,2803.1,0.00385202]
["bitfinex","ETHUSD",1645842810780,0.00552778,2803.2,2802.7,0.00385202]
["bitfinex","ETHUSD",1645842810977,0.00552778,2803.2,2802.6,10.83552912]
["bitfinex","ETHUSD",1645842811583,0.00552778,2803.2,2803.1,1.29987393]
["bitfinex","ETHUSD",1645842811783,0.00534121,2803.2,2803.1,1.29987393]
["bitfinex","ETHUSD",1645842811982,0.00534121,2803.2,2802.7,0.00385202]
["bitfinex","ETHUSD",1645842812184,0.00534121,2803.2,2802.6,0.0053424]
["bitfinex","ETHUSD",1645842812824,0.00534121,2803.2,2802.5,10.78919442]
["bitfinex","ETHUSD",1645842813025,0.00464161,2803.2,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842813824,4.6426,2804.3,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842814225,4.9426,2804.3,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842814825,5.5472,2804.3,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842815029,5.1926,2804.3,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842815826,5.05,2804.3,2802.9,1.12158466]
["bitfinex","ETHUSD",1645842816691,0.00518258,2803.7,2802.7,10.83]
["bitfinex","ETHUSD",1645842817194,0.00518258,2803.7,2802.6,10.83]
["bitfinex","ETHUSD",1645842817594,5.05,2804.3,2802.6,10.83]
["bitfinex","ETHUSD",1645842817794,0.00518308,2803.3,2802.6,11.255]
["bitfinex","ETHUSD",1645842817992,0.00518308,2803.3,2802.6,16.43311487]
["bitfinex","ETHUSD",1645842818192,0.00518308,2803.3,2802.6,17.43311487]
["bitfinex","ETHUSD",1645842818391,0.00518308,2803.3,2802.6,12.43311487]
["bitfinex","ETHUSD",1645842818793,3.6426,2804.8,2802.9,10.83]
["bitfinex","ETHUSD",1645842818994,1.39884593,2804.8,2803.3,12.0807859]
["bitfinex","ETHUSD",1645842819194,1.6926,2804.8,2803.3,12.0807859]
["bitfinex","ETHUSD",1645842819391,0.6926,2804.8,2803.3,12.0807859]
["bitfinex","ETHUSD",1645842819592,0.6926,2804.8,2803.4,0.00383215]
["bitfinex","ETHUSD",1645842819793,3.8546,2804.7,2803.4,0.00383215]
["bitfinex","ETHUSD",1645842819993,0.1426,2804.6,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842821116,0.1426,2804.6,2803.4,1.21498657]
["bitfinex","ETHUSD",1645842821322,0.00517393,2804.0,2803.5,0.00383215]
["bitfinex","ETHUSD",1645842821522,0.00517393,2804.0,2803.4,1.21498657]
["bitfinex","ETHUSD",1645842821724,0.00517393,2804.0,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842822323,0.1426,2804.6,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842822523,0.0016811,2803.7,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842822727,0.0016811,2803.7,2803.0,15.4753]
["bitfinex","ETHUSD",1645842823429,0.1426,2804.6,2803.0,15.4753]
["bitfinex","ETHUSD",1645842823627,0.1426,2804.6,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842823867,0.0016811,2803.5,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842824070,0.0016811,2803.5,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842824668,0.1426,2804.4,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842824870,0.1426,2804.4,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842825069,0.0016811,2803.5,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842825273,0.0016811,2803.5,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842825670,0.0016811,2803.5,2803.2,12.18804526]
["bitfinex","ETHUSD",1645842825971,4.8546,2804.7,2803.2,12.18804526]
["bitfinex","ETHUSD",1645842826270,0.00552114,2803.5,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842826476,0.00552114,2803.5,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842827077,4.8546,2804.6,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842827276,1.3546,2804.6,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842827477,0.00552114,2803.5,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842827717,0.00552114,2803.5,2803.2,1.35804526]
["bitfinex","ETHUSD",1645842828117,0.00552114,2803.5,2803.0,4.6453]
["bitfinex","ETHUSD",1645842828423,0.4157,2804.3,2803.0,4.6453]
["bitfinex","ETHUSD",1645842828617,0.00552114,2803.5,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842828816,0.00552114,2803.5,2803.0,4.2203]
["bitfinex","ETHUSD",1645842829018,0.00552114,2803.5,2803.1,10.83]
["bitfinex","ETHUSD",1645842829217,0.00552114,2803.5,2803.3,10.83]
["bitfinex","ETHUSD",1645842829617,0.3042,2804.5,2803.3,10.83]
["bitfinex","ETHUSD",1645842829816,0.3042,2804.5,2803.3,10.83383215]
["bitfinex","ETHUSD",1645842829817,0.00552121,2803.4,2803.3,10.83383215]
["bitfinex","ETHUSD",1645842830019,0.00552121,2803.4,2803.3,10.83]
["bitfinex","ETHUSD",1645842830618,0.00552121,2803.4,2803.2,1.1673165]
["bitfinex","ETHUSD",1645842830818,3.8042,2804.5,2803.2,1.1673165]
["bitfinex","ETHUSD",1645842831020,0.00552114,2803.5,2803.3,0.00383215]
["bitfinex","ETHUSD",1645842831219,0.00552114,2803.5,2803.1,0.425]
["bitfinex","ETHUSD",1645842831874,0.6588,2804.5,2803.1,11.255]
["bitfinex","ETHUSD",1645842832074,0.6588,2804.5,2803.2,0.00383215]
["bitfinex","ETHUSD",1645842832275,0.00552121,2803.4,2803.2,0.00383215]
["bitfinex","ETHUSD",1645842832476,0.00552121,2803.4,2803.3,1.08855836]
["bitfinex","ETHUSD",1645842832676,0.00552121,2803.4,2803.1,0.425]
["bitfinex","ETHUSD",1645842833378,0.01104249,2803.4,2803.1,0.425]
["bitfinex","ETHUSD",1645842833577,0.00552128,2803.4,2803.1,0.425]
["bitfinex","ETHUSD",1645842834379,1.28945425,2804.3,2803.1,0.425]
["bitfinex","ETHUSD",1645842834579,0.00523461,2803.4,2803.2,0.00383215]
["bitfinex","ETHUSD",1645842834781,0.00523461,2803.4,2803.0,4.2203]
["bitfinex","ETHUSD",1645842835821,3.9972,2804.4,2803.0,5.53195309]
["bitfinex","ETHUSD",1645842835822,0.00523467,2803.3,2803.0,5.53195309]
["bitfinex","ETHUSD",1645842836020,0.00523467,2803.3,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842836220,0.00523467,2803.3,2803.0,16.36195309]
["bitfinex","ETHUSD",1645842836424,0.00523467,2803.3,2803.0,5.53195309]
["bitfinex","ETHUSD",1645842836625,0.00523467,2803.3,2803.0,4.2203]
["bitfinex","ETHUSD",1645842836825,3.9972,2804.4,2803.0,4.2203]
["bitfinex","ETHUSD",1645842837026,0.00482512,2803.3,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842837225,0.00482512,2803.3,2803.0,4.2203]
["bitfinex","ETHUSD",1645842838029,0.3546,2804.1,2803.0,4.2203]
["bitfinex","ETHUSD",1645842838231,0.00482512,2803.3,2803.1,0.00383215]
["bitfinex","ETHUSD",1645842838428,0.00482512,2803.3,2803.0,4.2203]
["bitfinex","ETHUSD",1645842838881,0.00482512,2803.3,2802.8,3.01163215]
["bitfinex","ETHUSD",1645842839082,3.5,2804.0,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842839282,3.9972,2804.2,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842839481,0.00482512,2803.3,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842839682,0.00482512,2803.3,2802.7,11.37518217]
["bitfinex","ETHUSD",1645842840283,0.3546,2804.1,2802.8,1.19645897]
["bitfinex","ETHUSD",1645842840487,1.50777703,2804.0,2802.8,1.20029112]
["bitfinex","ETHUSD",1645842840686,0.00552162,2803.1,2802.8,1.20029112]
["bitfinex","ETHUSD",1645842840888,0.00406488,2803.1,2802.7,11.37518217]
["bitfinex","ETHUSD",1645842841486,0.3546,2804.1,2802.7,11.37518217]
["bitfinex","ETHUSD",1645842841685,5.36237362,2804.0,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842841886,0.3546,2803.8,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842842088,1.50777362,2803.7,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842842284,1.65037362,2803.7,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842842487,0.1426,2803.7,2802.8,0.00383215]
["bitfinex","ETHUSD",1645842842724,0.1426,2803.8,2802.6,10.83383215]
["bitfinex","ETHUSD",1645842842924,0.1426,2803.9,2802.7,0.00383215]
["bitfinex","ETHUSD",1645842843125,1.50784943,2803.8,2802.7,0.00383215]
["bitfinex","ETHUSD",1645842843322,0.1426,2803.7,2802.7,0.00383215]
["bitfinex","ETHUSD",1645842843526,0.3,2804.0,2802.9,1.06809361]
["bitfinex","ETHUSD",1645842843527,0.1426,2803.9,2802.9,1.06809361]
["bitfinex","ETHUSD",1645842843723,0.1426,2803.9,2802.6,10.83]
["bitfinex","ETHUSD",1645842843724,1.50782301,2803.8,2803.0,0.00383215]
["bitfinex","ETHUSD",1645842843925,0.1426,2804.1,2802.7,0.00383215]
["bitfinex","ETHUSD",1645842844129,1.50781824,2804.0,2802.7,0.00383215]
["bitfinex","ETHUSD",1645842844427,0.0016811,2803.5,2802.9,10.83]
["bitfinex","ETHUSD",1645842844625,0.0016811,2803.5,2803.1,10.83]
["bitfinex","ETHUSD",1645842845025,0.0016811,2803.5,2803.4,1.13455699]
["bitfinex","ETHUSD",1645842845228,1.50766643,2804.2,2803.1,11.255]
["bitfinex","ETHUSD",1645842845627,0.00552121,2803.4,2803.1,11.255]
["bitfinex","ETHUSD",1645842845827,0.00552121,2803.4,2803.1,0.425]
["bitfinex","ETHUSD",1645842846031,0.00552121,2803.4,2802.9,10.83]
["bitfinex","ETHUSD",1645842846227,0.00552121,2803.4,2802.9,10.33]
["bitfinex","ETHUSD",1645842846694,0.00552128,2803.4,2802.9,10.33]
["bitfinex","ETHUSD",1645842847497,0.1426,2804.2,2802.9,10.755]
["bitfinex","ETHUSD",1645842847498,3.6426,2804.2,2802.9,10.755]
["bitfinex","ETHUSD",1645842847701,1.50775656,2804.1,2803.0,0.00383215]
["bitfinex","ETHUSD",1645842847896,1.1379,2804.4,2803.2,10.33]
["bitfinex","ETHUSD",1645842847897,0.00552142,2803.3,2803.2,10.33]
["bitfinex","ETHUSD",1645842848096,0.00552142,2803.3,2803.1,0.425]
["bitfinex","ETHUSD",1645842848299,0.00552142,2803.3,2803.1,11.255]
["bitfinex","ETHUSD",1645842848700,1.1379,2804.4,2803.1,11.255]
["bitfinex","ETHUSD",1645842848701,3.5,2804.3,2803.1,11.255]
["bitfinex","ETHUSD",1645842848996,0.00526114,2803.3,2803.1,11.255]
["bitfinex","ETHUSD",1645842849199,0.00526114,2803.3,2802.8,10.75883215]
["bitfinex","ETHUSD",1645842849399,0.00526114,2803.3,2802.9,0.425]
["bitfinex","ETHUSD",1645842849799,0.00526114,2803.3,2802.9,11.18]
["bitfinex","ETHUSD",1645842849996,3.5,2804.3,2803.2,1.02476109]
["bitfinex","ETHUSD",1645842850227,1.50775792,2804.2,2803.2,11.77976109]
["bitfinex","ETHUSD",1645842850428,1.50775792,2804.1,2803.2,11.77976109]
["bitfinex","ETHUSD",1645842850630,1.50775792,2804.0,2803.2,11.77976109]
["bitfinex","ETHUSD",1645842850826,1.1379,2804.4,2803.2,10.755]
["bitfinex","ETHUSD",1645842851032,1.50774247,2804.3,2803.0,10.83383215]
["bitfinex","ETHUSD",1645842851431,0.00526114,2803.7,2803.0,10.83383215]
["bitfinex","ETHUSD",1645842851634,0.00526114,2803.7,2803.0,10.83]
["bitfinex","ETHUSD",1645842852033,3.6,2803.3,2802.9,0.425]
["bitfinex","ETHUSD",1645842852231,3.6,2803.3,2802.9,10.755]
["bitfinex","ETHUSD",1645842853132,3.6,2803.3,2803.1,10.755]
["bitfinex","ETHUSD",1645842853975,3.60527712,2803.3,2803.0,11.89754971]
["bitfinex","ETHUSD",1645842854470,1.1379,2804.4,2803.0,12.04014971]
["bitfinex","ETHUSD",1645842854673,1.50769137,2804.3,2803.2,10.83]
["bitfinex","ETHUSD",1645842854871,1.50769137,2804.3,2803.4,10.83]
["bitfinex","ETHUSD",1645842855076,0.1426,2804.7,2803.6,10.83]
["bitfinex","ETHUSD",1645842855272,0.00319364,2805.0,2803.6,10.755]
["bitfinex","ETHUSD",1645842855273,1.50755519,2804.6,2803.6,10.755]
["bitfinex","ETHUSD",1645842855573,0.00319364,2805.0,2803.6,0.425]
["bitfinex","ETHUSD",1645842856374,1.50742437,2805.1,2803.6,0.425]
["bitfinex","ETHUSD",1645842856375,0.00168001,2804.4,2803.6,0.425]
["bitfinex","ETHUSD",1645842856576,0.00168001,2804.4,2803.7,10.9726]
["bitfinex","ETHUSD",1645842856778,0.00168001,2804.4,2804.1,10.83]
["bitfinex","ETHUSD",1645842856779,8.001e-05,2804.4,2804.1,10.83]
["bitfinex","ETHUSD",1645842856979,0.66867898,2805.9,2804.5,10.83]
["bitfinex","ETHUSD",1645842857177,1.50696702,2805.8,2804.9,15.83]
["bitfinex","ETHUSD",1645842857376,3.5,2806.7,2805.6,1.43081877]
["bitfinex","ETHUSD",1645842857634,1.50674627,2806.6,2805.7,0.425]
["bitfinex","ETHUSD",1645842857826,1.45674627,2806.8,2805.7,0.425]
["bitfinex","ETHUSD",1645842858032,0.3546,2806.9,2805.7,0.425]
["bitfinex","ETHUSD",1645842858235,0.3546,2806.4,2805.1,1.5695]
["bitfinex","ETHUSD",1645842858432,1.27499999,2805.5,2805.1,1.5695]
["bitfinex","ETHUSD",1645842858632,1.27499999,2805.5,2805.3,1.24795452]
["bitfinex","ETHUSD",1645842858836,1.27499999,2805.5,2805.1,0.425]
["bitfinex","ETHUSD",1645842859234,1.27499999,2805.5,2805.2,10.83]
["bitfinex","ETHUSD",1645842859433,1.27499999,2805.5,2805.1,0.425]
["bitfinex","ETHUSD",1645842859836,4.87499999,2805.5,2805.2,0.1424]
["bitfinex","ETHUSD",1645842860035,4.87499999,2805.5,2805.3,1.13350068]
["bitfinex","ETHUSD",1645842860036,4.87667244,2805.5,2805.3,1.13350068]
["bitfinex","ETHUSD",1645842860837,4.87667244,2805.5,2805.1,0.425]
["bitfinex","ETHUSD",1645842861236,4.88051592,2805.5,2805.1,0.425]
["bitfinex","ETHUSD",1645842861684,4.88051592,2805.5,2805.2,10.83]
["bitfinex","ETHUSD",1645842861882,4.88051592,2805.5,2805.3,1.09742739]
["bitfinex","ETHUSD",1645842862082,1.2348,2806.8,2805.3,11.92742739]
["bitfinex","ETHUSD",1645842862583,0.00513911,2805.5,2805.4,0.425]
["bitfinex","ETHUSD",1645842862981,0.00513911,2805.5,2805.4,11.255]
["bitfinex","ETHUSD",1645842863183,0.00513911,2805.5,2805.4,0.425]
["bitfinex","ETHUSD",1645842863385,1.5894,2806.8,2805.4,0.425]
["bitfinex","ETHUSD",1645842864586,1.5894,2806.8,2805.4,11.255]
["bitfinex","ETHUSD",1645842864786,0.00167239,2806.2,2805.4,0.425]
["bitfinex","ETHUSD",1645842865631,1.5894,2806.8,2805.4,0.425]
["bitfinex","ETHUSD",1645842865927,1.5894,2806.8,2805.9,1.07148423]
["bitfinex","ETHUSD",1645842866127,1.5894,2806.8,2805.4,0.425]
["bitfinex","ETHUSD",1645842866327,1.5894,2806.8,2805.4,0.5674]
["bitfinex","ETHUSD",1645842867134,0.00551497,2806.2,2805.4,0.5674]
["bitfinex","ETHUSD",1645842867734,0.00551497,2806.2,2805.4,0.425]
["bitfinex","ETHUSD",1645842867930,0.00551497,2806.2,2805.5,10.83]
["bitfinex","ETHUSD",1645842868133,1.5894,2806.8,2805.5,0.425]
["bitfinex","ETHUSD",1645842868532,0.00551538,2805.9,2805.8,1.34241341]
["bitfinex","ETHUSD",1645842869172,0.00551538,2805.9,2805.5,0.425]
["bitfinex","ETHUSD",1645842869376,0.3546,2806.8,2805.5,0.425]
["bitfinex","ETHUSD",1645842869771,0.00551531,2806.0,2805.5,11.255]
["bitfinex","ETHUSD",1645842870373,0.00551531,2806.0,2805.6,0.8909]
["bitfinex","ETHUSD",1645842870575,0.00551531,2806.0,2805.7,10.83]
["bitfinex","ETHUSD",1645842870772,3.6424,2807.5,2805.8,11.94945013]
["bitfinex","ETHUSD",1645842870773,0.00551545,2805.9,2805.8,11.94945013]
["bitfinex","ETHUSD",1645842870975,0.00551545,2805.9,2805.8,12.53491186]
["bitfinex","ETHUSD",1645842871576,0.00551545,2805.9,2805.8,1.54445013]
["bitfinex","ETHUSD",1645842871778,3.6,2806.0,2805.8,1.54445013]
["bitfinex","ETHUSD",1645842871981,3.60167249,2806.0,2805.8,0.425]
["bitfinex","ETHUSD",1645842872935,3.6,2806.0,2805.8,0.425]
["bitfinex","ETHUSD",1645842873134,3.60167249,2806.0,2805.8,0.425]
["bitfinex","ETHUSD",1645842873335,3.60167249,2806.0,2805.8,11.255]
["bitfinex","ETHUSD",1645842874140,3.6,2806.0,2805.8,0.425]
["bitfinex","ETHUSD",1645842874337,3.60167249,2806.0,2805.8,0.425]
["bitfinex","ETHUSD",1645842875043,0.13500633,2807.3,2805.9,10.83]
["bitfinex","ETHUSD",1645842875242,0.13500633,2807.3,2806.1,10.83]
["bitfinex","ETHUSD",1645842875445,0.13500633,2807.3,2806.1,11.255]
["bitfinex","ETHUSD",1645842875742,0.13500633,2807.3,2806.5,1.42174882]
["bitfinex","ETHUSD",1645842876143,0.13500633,2807.3,2806.1,11.255]
["bitfinex","ETHUSD",1645842876783,0.00166825,2806.8,2806.1,11.255]
["bitfinex","ETHUSD",1645842877086,0.00166825,2806.8,2806.5,1.03442983]
["bitfinex","ETHUSD",1645842877684,0.13500633,2807.3,2806.1,11.255]
["bitfinex","ETHUSD",1645842878083,0.00166825,2806.8,2806.1,11.255]
["bitfinex","ETHUSD",1645842878683,0.00166825,2806.8,2806.5,1.25061187]
["bitfinex","ETHUSD",1645842878883,0.13500633,2807.3,2806.5,1.25061187]
["bitfinex","ETHUSD",1645842879282,0.13500633,2807.3,2806.1,11.255]
["bitfinex","ETHUSD",1645842879283,0.00551873,2806.6,2806.1,11.255]
["bitfinex","ETHUSD",1645842880134,0.13500633,2807.3,2806.1,11.255]
["bitfinex","ETHUSD",1645842880336,0.00551887,2806.5,2806.2,12.14470625]
["bitfinex","ETHUSD",1645842881436,3.73500633,2807.3,2806.2,12.14470625]
["bitfinex","ETHUSD",1645842881638,0.00551887,2806.5,2806.2,12.14470625]
["bitfinex","ETHUSD",1645842881836,0.0405252,2807.3,2806.2,12.14470625]
["bitfinex","ETHUSD",1645842882239,0.0405252,2807.3,2806.2,1.31470625]
["bitfinex","ETHUSD",1645842885076,0.0016671,2806.9,2806.1,0.53458625]
["bitfinex","ETHUSD",1645842885275,0.0016671,2806.9,2805.9,0.09448113]
["bitfinex","ETHUSD",1645842886076,0.1424,2807.2,2805.9,0.09448113]
["bitfinex","ETHUSD",1645842886276,0.3546,2807.1,2805.9,0.09448113]
["bitfinex","ETHUSD",1645842886477,0.00166704,2806.6,2805.9,0.09448113]
["bitfinex","ETHUSD",1645842887276,0.1424,2807.2,2805.9,0.09448113]
["bitfinex","ETHUSD",1645842887481,0.1424,2807.2,2806.0,1.21415619]
["bitfinex","ETHUSD",1645842887728,0.00166695,2806.6,2805.9,14.42448113]
["bitfinex","ETHUSD",1645842887927,0.00166695,2806.6,2805.9,11.12051163]
["bitfinex","ETHUSD",1645842888125,0.00166695,2806.6,2805.9,11.54551163]
["bitfinex","ETHUSD",1645842888524,0.0405252,2807.3,2805.9,11.34948113]
["bitfinex","ETHUSD",1645842888725,0.0405252,2807.3,2806.0,3.5]
["bitfinex","ETHUSD",1645842888926,0.00552276,2806.6,2806.2,1.08714853]
["bitfinex","ETHUSD",1645842889325,0.00552276,2806.6,2806.2,11.91714853]
["bitfinex","ETHUSD",1645842889929,0.00552285,2806.6,2806.2,1.08714853]
["bitfinex","ETHUSD",1645842890727,0.00552285,2806.6,2806.2,11.91714853]
["bitfinex","ETHUSD",1645842890931,0.0405252,2807.3,2806.2,11.91714853]
["bitfinex","ETHUSD",1645842891130,0.00552285,2806.6,2806.2,11.91714853]
["bitfinex","ETHUSD",1645842891375,0.00552285,2806.6,2806.2,1.08714853]
["bitfinex","ETHUSD",1645842891579,3.50552285,2806.6,2806.2,1.08714853]
["bitfinex","ETHUSD",1645842892178,3.5,2806.6,2806.2,1.62308423]
["bitfinex","ETHUSD",1645842892477,3.50552285,2806.6,2806.2,1.62308423]
["bitfinex","ETHUSD",1645842893378,3.5,2806.6,2806.2,1.62308423]
["bitfinex","ETHUSD",1645842893579,3.50552285,2806.6,2806.2,1.62308423]
["bitfinex","ETHUSD",1645842894178,3.50552285,2806.6,2806.2,0.5359357]
["bitfinex","ETHUSD",1645842894579,3.5,2806.6,2806.2,0.5359357]
["bitfinex","ETHUSD",1645842894782,3.50552285,2806.6,2806.2,0.5359357]
["bitfinex","ETHUSD",1645842895124,3.50552285,2806.6,2805.9,0.51948113]
["bitfinex","ETHUSD",1645842896128,3.50552276,2806.6,2805.9,0.51948113]
["bitfinex","ETHUSD",1645842896327,3.50552276,2806.6,2805.9,11.34948113]
["bitfinex","ETHUSD",1645842896530,3.50552276,2806.6,2806.0,1.21542446]
["bitfinex","ETHUSD",1645842897133,3.51006655,2806.6,2806.0,1.21542446]
["bitfinex","ETHUSD",1645842897329,3.50454379,2806.6,2806.0,1.21542446]
["bitfinex","ETHUSD",1645842897730,3.50454379,2806.6,2805.9,11.34948113]
["bitfinex","ETHUSD",1645842898131,3.5,2806.6,2805.9,11.34948113]
["bitfinex","ETHUSD",1645842898331,3.50454371,2806.6,2805.9,11.34948113]
["bitfinex","ETHUSD",1645842898982,3.50454371,2806.6,2805.9,12.40462549]
["bitfinex","ETHUSD",1645842899379,3.5,2806.6,2805.9,12.40462549]
["bitfinex","ETHUSD",1645842899580,3.50454371,2806.6,2806.0,3.5]
["bitfinex","ETHUSD",1645842899781,0.8814922,2807.6,2806.3,10.83]
["bitfinex","ETHUSD",1645842899782,0.67198774,2807.6,2806.3,10.83]
["bitfinex","ETHUSD",1645842899983,1.50951216,2807.6,2806.5,10.83]
["bitfinex","ETHUSD",1645842900181,1.50951216,2807.6,2806.7,10.83]
["bitfinex","ETHUSD",1645842900182,1.5062034,2807.5,2806.7,10.83]
["bitfinex","ETHUSD",1645842900379,1.5062034,2807.4,2806.9,10.83]
["bitfinex","ETHUSD",1645842900583,1.5062034,2807.3,2806.9,10.83]
["bitfinex","ETHUSD",1645842900780,0.00330876,2807.8,2806.9,12.23385147]
["bitfinex","ETHUSD",1645842900983,2.17804727,2807.8,2806.8,11.255]
["bitfinex","ETHUSD",1645842901382,5.67804727,2807.8,2806.8,11.255]
["bitfinex","ETHUSD",1645842901586,5.67804727,2807.8,2806.8,12.255]
["bitfinex","ETHUSD",1645842901785,1.50605953,2807.7,2806.8,12.255]
["bitfinex","ETHUSD",1645842902642,1.50605953,2807.7,2806.8,1.425]
["bitfinex","ETHUSD",1645842902832,2.52933851,2807.7,2806.8,0.425]
["bitfinex","ETHUSD",1645842903138,1.02327898,2807.5,2806.8,0.425]
["bitfinex","ETHUSD",1645842903434,1.40605953,2807.4,2806.8,0.425]
["bitfinex","ETHUSD",1645842903632,0.3546,2807.3,2806.8,0.425]
["bitfinex","ETHUSD",1645842903933,0.3546,2807.3,2806.3,3.2839]
["bitfinex","ETHUSD",1645842904131,0.3546,2807.3,2806.3,0.425]
["bitfinex","ETHUSD",1645842904534,0.00552,2807.2,2806.3,0.425]
["bitfinex","ETHUSD",1645842905334,0.35790876,2807.5,2806.3,0.425]
["bitfinex","ETHUSD",1645842905738,0.1424,2807.7,2806.3,0.425]
["bitfinex","ETHUSD",1645842905739,0.00552042,2806.9,2806.3,0.425]
["bitfinex","ETHUSD",1645842906592,0.3546,2807.4,2806.3,0.425]
["bitfinex","ETHUSD",1645842906791,0.3546,2807.3,2806.3,0.425]
["bitfinex","ETHUSD",1645842906991,0.00552062,2806.7,2806.3,0.425]
["bitfinex","ETHUSD",1645842907797,0.3546,2807.3,2806.3,0.425]
["bitfinex","ETHUSD",1645842907993,0.00166149,2806.7,2806.3,0.425]
["bitfinex","ETHUSD",1645842908594,0.00166149,2806.7,2806.3,11.255]
["bitfinex","ETHUSD",1645842908795,0.00166149,2806.7,2806.4,10.83]
["bitfinex","ETHUSD",1645842908996,0.00330876,2807.7,2806.4,11.255]
["bitfinex","ETHUSD",1645842909197,0.00330876,2807.7,2806.4,0.425]
["bitfinex","ETHUSD",1645842909396,0.00552415,2806.7,2806.4,0.425]
["bitfinex","ETHUSD",1645842910535,0.00552425,2806.7,2806.4,0.425]
["bitfinex","ETHUSD",1645842911337,0.00330876,2807.7,2806.4,0.425]
["bitfinex","ETHUSD",1645842911739,0.00552425,2806.7,2806.4,0.425]
["bitfinex","ETHUSD",1645842912640,0.00330876,2807.5,2806.4,0.425]
["bitfinex","ETHUSD",1645842912837,0.00452616,2806.7,2806.1,5.06799]
["bitfinex","ETHUSD",1645842913440,0.00452616,2806.7,2806.1,1.78129]
["bitfinex","ETHUSD",1645842913638,0.00452616,2806.7,2806.0,1.2226]
["bitfinex","ETHUSD",1645842913880,0.3546,2807.2,2806.0,1.2226]
["bitfinex","ETHUSD",1645842914281,0.14570876,2807.6,2806.0,1.2226]
["bitfinex","ETHUSD",1645842914282,0.00452592,2806.7,2806.0,1.2226]
["bitfinex","ETHUSD",1645842914682,0.00452592,2806.7,2806.1,1.18924028]
["bitfinex","ETHUSD",1645842915085,0.00452592,2806.7,2806.0,1.2226]
["bitfinex","ETHUSD",1645842915283,0.00452584,2806.7,2806.1,0.5]
["bitfinex","ETHUSD",1645842915482,0.00452584,2806.7,2805.9,1.73108113]
["bitfinex","ETHUSD",1645842916282,0.1424,2807.1,2805.9,2.74478105]
["bitfinex","ETHUSD",1645842916489,0.1424,2807.1,2805.9,1.73108113]
["bitfinex","ETHUSD",1645842916687,0.00452576,2806.7,2805.9,1.73108113]
["bitfinex","ETHUSD",1645842917488,0.3546,2807.3,2805.9,12.56108113]
["bitfinex","ETHUSD",1645842917735,0.00466994,2806.7,2805.9,1.73108113]
["bitfinex","ETHUSD",1645842918334,0.00466994,2806.7,2805.9,1.31108113]
["bitfinex","ETHUSD",1645842918736,0.00466994,2806.7,2805.9,12.14108113]
["bitfinex","ETHUSD",1645842919737,1.02327898,2807.3,2805.9,12.14108113]
["bitfinex","ETHUSD",1645842919738,1.16567898,2807.3,2805.9,12.14108113]
["bitfinex","ETHUSD",1645842919937,0.497,2807.3,2805.9,12.14108113]
["bitfinex","ETHUSD",1645842920138,0.00466994,2806.7,2805.9,12.14108113]
["bitfinex","ETHUSD",1645842920737,0.00466994,2806.7,2806.2,1.19918742]
["bitfinex","ETHUSD",1645842920936,0.00466994,2806.7,2805.9,1.31108113]
["bitfinex","ETHUSD",1645842921389,0.00464912,2806.7,2805.9,1.16108113]
["bitfinex","ETHUSD",1645842921788,0.00464912,2806.7,2805.9,11.99108113]
["bitfinex","ETHUSD",1645842921988,0.00464912,2806.7,2805.9,1.16108113]
["bitfinex","ETHUSD",1645842922188,1.02658774,2807.4,2805.9,1.16108113]
["bitfinex","ETHUSD",1645842922388,0.00464912,2806.7,2805.9,1.16108113]
["bitfinex","ETHUSD",1645842922788,0.00464912,2806.7,2805.9,11.99108113]
["bitfinex","ETHUSD",1645842923089,0.00464912,2806.7,2806.3,10.83]
["bitfinex","ETHUSD",1645842923290,0.00464912,2806.7,2806.5,10.83]
["bitfinex","ETHUSD",1645842923488,0.00330876,2807.6,2806.5,11.255]
["bitfinex","ETHUSD",1645842923691,0.00464912,2806.7,2806.5,0.425]
["bitfinex","ETHUSD",1645842924292,0.00464912,2806.7,2806.5,11.255]
["bitfinex","ETHUSD",1645842924489,0.00464912,2806.7,2806.5,10.755]
["bitfinex","ETHUSD",1645842924688,0.00330876,2807.6,2806.5,10.755]
["bitfinex","ETHUSD",1645842924890,0.00466332,2806.7,2806.5,11.18]
["bitfinex","ETHUSD",1645842925745,0.00330876,2807.6,2806.5,11.18]
["bitfinex","ETHUSD",1645842925943,1.50946964,2807.6,2806.8,10.755]
["bitfinex","ETHUSD",1645842926244,1.50946964,2807.6,2806.9,14.33]
["bitfinex","ETHUSD",1645842926245,1.50616088,2807.6,2806.9,14.33]
["bitfinex","ETHUSD",1645842926454,0.00330876,2807.6,2807.0,0.425]
["bitfinex","ETHUSD",1645842926651,0.00330876,2807.8,2807.0,0.425]
["bitfinex","ETHUSD",1645842926849,1.50927605,2808.2,2807.0,0.425]
["bitfinex","ETHUSD",1645842927249,1.50927605,2808.2,2807.0,0.725]
["bitfinex","ETHUSD",1645842927448,1.50927605,2808.2,2807.2,11.63954803]
["bitfinex","ETHUSD",1645842927650,1.50927605,2808.2,2807.2,12.06454803]
["bitfinex","ETHUSD",1645842927850,1.50927605,2808.2,2807.3,14.33]
["bitfinex","ETHUSD",1645842928051,1.50596729,2808.2,2807.3,10.83]
["bitfinex","ETHUSD",1645842928450,0.00466225,2807.8,2807.3,11.255]
["bitfinex","ETHUSD",1645842929279,0.00466225,2807.8,2807.3,15.055]
["bitfinex","ETHUSD",1645842929481,0.00330876,2808.3,2807.4,0.16326891]
["bitfinex","ETHUSD",1645842929679,0.00330876,2808.3,2807.5,0.425]
["bitfinex","ETHUSD",1645842929680,0.00466225,2807.7,2807.5,0.425]
["bitfinex","ETHUSD",1645842929879,0.00466225,2807.7,2807.6,10.83]
["bitfinex","ETHUSD",1645842930084,0.00466225,2807.7,2807.6,11.255]
["bitfinex","ETHUSD",1645842930484,0.00466225,2807.7,2807.6,12.46279185]
["bitfinex","ETHUSD",1645842930979,1.88797898,2809.2,2808.2,10.83]
["bitfinex","ETHUSD",1645842930980,0.00330876,2809.1,2808.2,10.83]
["bitfinex","ETHUSD",1645842931182,0.01864116,2809.0,2808.2,11.255]
["bitfinex","ETHUSD",1645842931380,1.5055253,2808.9,2808.2,11.255]
["bitfinex","ETHUSD",1645842931984,1.5055253,2808.9,2808.2,11.4313493]
["bitfinex","ETHUSD",1645842932182,1.5055253,2808.9,2808.2,11.255]
["bitfinex","ETHUSD",1645842932382,1.50883406,2809.2,2808.2,0.425]
["bitfinex","ETHUSD",1645842932694,1.5055253,2809.1,2808.3,3.5]
["bitfinex","ETHUSD",1645842932876,0.239,2809.6,2808.4,8.925]
["bitfinex","ETHUSD",1645842933078,0.00336753,2809.2,2808.5,8.5]
["bitfinex","ETHUSD",1645842933276,0.00336753,2809.5,2808.6,0.425]
["bitfinex","ETHUSD",1645842933477,0.00336753,2810.0,2808.7,3.6423]
["bitfinex","ETHUSD",1645842933775,0.00336753,2810.0,2809.1,0.5121356]
["bitfinex","ETHUSD",1645842933975,0.00336753,2810.0,2809.2,0.59351407]
["bitfinex","ETHUSD",1645842934179,0.67204651,2810.3,2809.2,0.425]
["bitfinex","ETHUSD",1645842934375,0.16867898,2810.2,2809.2,0.425]
["bitfinex","ETHUSD",1645842934575,0.00336753,2810.2,2809.2,0.425]
["bitfinex","ETHUSD",1645842934976,0.84999999,2809.0,2808.6,7.2494]
["bitfinex","ETHUSD",1645842935179,0.84999999,2809.0,2808.6,0.5673]
["bitfinex","ETHUSD",1645842935375,0.84999999,2809.0,2808.6,0.425]
["bitfinex","ETHUSD",1645842935776,0.00165456,2808.9,2808.6,0.425]
["bitfinex","ETHUSD",1645842936596,0.84999999,2809.0,2808.6,0.425]
["bitfinex","ETHUSD",1645842936796,0.00165456,2808.9,2808.6,0.425]
["bitfinex","ETHUSD",1645842937596,0.00165456,2808.9,2808.6,0.725]
["bitfinex","ETHUSD",1645842937795,0.84999999,2809.0,2808.6,0.725]
["bitfinex","ETHUSD",1645842937995,0.84999999,2809.0,2808.6,0.8674]
["bitfinex","ETHUSD",1645842938196,0.00165456,2808.9,2808.6,0.8674]
["bitfinex","ETHUSD",1645842938395,0.00165456,2808.9,2808.6,0.425]
["bitfinex","ETHUSD",1645842938595,0.00165456,2808.9,2808.6,0.725]
["bitfinex","ETHUSD",1645842938797,0.00165456,2808.9,2808.5,0.1424]
["bitfinex","ETHUSD",1645842938996,0.84999999,2809.0,2808.0,0.1424]
["bitfinex","ETHUSD",1645842939198,0.00336753,2808.9,2807.8,0.425]
["bitfinex","ETHUSD",1645842939399,0.35796753,2808.9,2807.8,0.425]
["bitfinex","ETHUSD",1645842939596,0.36347822,2808.9,2807.8,0.425]
["bitfinex","ETHUSD",1645842939798,0.36347822,2808.9,2808.1,1.18482505]
["bitfinex","ETHUSD",1645842940001,0.3546,2808.1,2807.1,0.89041]
["bitfinex","ETHUSD",1645842940237,0.3546,2807.9,2806.3,4.01574519]
["bitfinex","ETHUSD",1645842940434,0.3546,2807.7,2806.3,4.01574519]
["bitfinex","ETHUSD",1645842940635,0.3546,2807.5,2806.3,4.01574519]
["bitfinex","ETHUSD",1645842940833,0.3546,2807.5,2806.3,4.03786058]
["bitfinex","ETHUSD",1645842941033,0.3546,2807.5,2806.6,1.37086076]
["bitfinex","ETHUSD",1645842941034,0.00336753,2807.4,2806.6,1.37086076]
["bitfinex","ETHUSD",1645842941439,0.3546,2807.5,2806.6,1.37086076]
["bitfinex","ETHUSD",1645842941636,0.35796753,2807.4,2806.6,1.37086076]
["bitfinex","ETHUSD",1645842941838,0.3546,2807.4,2806.3,0.26942337]
["bitfinex","ETHUSD",1645842942042,0.1424,2807.9,2806.3,0.01942337]
["bitfinex","ETHUSD",1645842942043,0.3546,2807.2,2806.3,0.01942337]
["bitfinex","ETHUSD",1645842942638,0.3546,2807.2,2805.8,3.7809]
["bitfinex","ETHUSD",1645842943041,0.3546,2807.4,2806.4,1.31776278]
["bitfinex","ETHUSD",1645842943238,0.00336753,2807.3,2806.4,1.31776278]
["bitfinex","ETHUSD",1645842943438,0.00336753,2807.3,2806.3,0.0038847]
["bitfinex","ETHUSD",1645842943882,0.00336753,2807.3,2806.2,0.01553949]
["bitfinex","ETHUSD",1645842944084,0.35796753,2807.3,2806.3,0.00555315]
["bitfinex","ETHUSD",1645842944283,0.3546,2807.3,2806.3,0.00555315]
["bitfinex","ETHUSD",1645842945085,0.3546,2807.2,2806.0,0.8674]
["bitfinex","ETHUSD",1645842945283,0.3546,2807.2,2806.3,1.34141269]
["bitfinex","ETHUSD",1645842946085,0.50036753,2807.6,2806.3,1.34141269]
["bitfinex","ETHUSD",1645842946285,0.50036753,2807.6,2806.3,1.33585954]
["bitfinex","ETHUSD",1645842946489,0.50036753,2807.6,2806.3,1.34141266]
["bitfinex","ETHUSD",1645842946688,0.50036753,2807.6,2806.3,0.00555312]
["bitfinex","ETHUSD",1645842947191,0.14576753,2807.6,2806.3,0.00555312]
["bitfinex","ETHUSD",1645842947392,0.14576753,2807.6,2806.1,0.1424]
["bitfinex","ETHUSD",1645842947393,0.50036753,2807.6,2806.1,0.1424]
["bitfinex","ETHUSD",1645842947645,0.50036753,2807.6,2806.1,7.5924]
["bitfinex","ETHUSD",1645842947836,0.50036753,2807.6,2806.3,0.02776608]
["bitfinex","ETHUSD",1645842948035,0.14576753,2807.6,2806.6,1.04150521]
["bitfinex","ETHUSD",1645842948233,0.00336753,2807.6,2806.7,0.425]
["bitfinex","ETHUSD",1645842948435,0.00555023,2807.8,2806.7,0.61094416]
["bitfinex","ETHUSD",1645842948933,0.01110122,2807.8,2806.7,0.61094416]
["bitfinex","ETHUSD",1645842949234,0.00555099,2807.8,2806.8,1.17083127]
["bitfinex","ETHUSD",1645842949434,0.00555099,2807.8,2806.9,0.425]
["bitfinex","ETHUSD",1645842949840,0.00336753,2807.9,2806.9,0.425]
["bitfinex","ETHUSD",1645842950039,0.00336753,2807.9,2807.0,1.0]
["bitfinex","ETHUSD",1645842950240,0.00555111,2807.8,2807.0,2.37942989]
["bitfinex","ETHUSD",1645842950443,0.00555111,2807.8,2807.0,1.0]
["bitfinex","ETHUSD",1645842951040,0.00336753,2807.9,2807.0,1.0]
["bitfinex","ETHUSD",1645842951240,0.00555114,2807.8,2807.0,1.0]
["bitfinex","ETHUSD",1645842951892,5.01200832,2807.1,2805.9,0.19410774]
["bitfinex","ETHUSD",1645842952091,4.1046,2807.0,2805.9,0.19410774]
["bitfinex","ETHUSD",1645842952393,0.6546,2807.0,2805.3,0.78982048]
["bitfinex","ETHUSD",1645842952592,5.297,2807.0,2805.3,0.78982048]
["bitfinex","ETHUSD",1645842952790,5.297,2807.0,2805.7,1.07808778]
["bitfinex","ETHUSD",1645842953289,5.297,2807.0,2805.3,0.25]
["bitfinex","ETHUSD",1645842953490,0.3546,2806.9,2805.3,0.25]
["bitfinex","ETHUSD",1645842953690,0.3546,2806.7,2805.3,0.25]
["bitfinex","ETHUSD",1645842953893,0.3546,2806.7,2805.3,0.3924]
["bitfinex","ETHUSD",1645842954092,0.3546,2806.7,2805.5,1.29801965]
["bitfinex","ETHUSD",1645842954389,0.3546,2806.7,2805.5,0.79801965]
["bitfinex","ETHUSD",1645842954791,0.3546,2806.7,2805.3,0.3924]
["bitfinex","ETHUSD",1645842954993,0.3546,2806.7,2806.0,0.00388777]
["bitfinex","ETHUSD",1645842955841,0.3546,2806.6,2805.3,0.25]
["bitfinex","ETHUSD",1645842956043,0.00556611,2806.5,2806.2,0.00556677]
["bitfinex","ETHUSD",1645842956850,0.36016611,2806.5,2806.2,0.00556677]
["bitfinex","ETHUSD",1645842957053,0.36016611,2806.5,2805.3,0.25]
["bitfinex","ETHUSD",1645842957054,0.3546,2806.5,2805.3,0.25]
["bitfinex","ETHUSD",1645842957353,0.36016611,2806.5,2806.2,0.00556677]
["bitfinex","ETHUSD",1645842957555,0.36016611,2806.5,2805.2,0.37982454]
["bitfinex","ETHUSD",1645842958152,0.36016611,2806.5,2805.9,1.227724]
["bitfinex","ETHUSD",1645842958354,0.3546,2807.0,2805.9,1.227724]
["bitfinex","ETHUSD",1645842958553,0.1424,2806.9,2805.9,1.227724]
["bitfinex","ETHUSD",1645842958752,0.1424,2806.9,2805.3,0.25]
["bitfinex","ETHUSD",1645842958991,0.3546,2806.8,2805.3,0.25]
["bitfinex","ETHUSD",1645842959591,1.1424,2806.9,2805.3,0.46155359]
["bitfinex","ETHUSD",1645842959789,1.1424,2806.9,2805.4,0.00521991]
["bitfinex","ETHUSD",1645842959790,0.00517515,2806.2,2805.4,0.00521991]
["bitfinex","ETHUSD",1645842960691,4.997,2806.9,2805.2,1.54128887]
["bitfinex","ETHUSD",1645842960891,5.297,2806.9,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842961090,5.297,2806.9,2805.6,1.16819682]
["bitfinex","ETHUSD",1645842961091,0.00517515,2805.9,2805.6,1.16819682]
["bitfinex","ETHUSD",1645842961502,0.00517515,2805.9,2805.4,0.00521977]
["bitfinex","ETHUSD",1645842962097,5.297,2806.9,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842962296,0.00517515,2805.8,2805.4,0.00521969]
["bitfinex","ETHUSD",1645842963129,5.297,2806.9,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842963329,0.00483605,2805.7,2805.4,0.0051088]
["bitfinex","ETHUSD",1645842963830,0.00483605,2805.7,2805.5,1.15878113]
["bitfinex","ETHUSD",1645842964030,0.00483605,2805.7,2805.4,0.0051088]
["bitfinex","ETHUSD",1645842964229,0.00483605,2805.7,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842964430,0.3546,2806.5,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842964632,0.00483605,2805.7,2805.4,0.0051088]
["bitfinex","ETHUSD",1645842965234,0.00483605,2805.7,2805.6,1.0451405]
["bitfinex","ETHUSD",1645842965432,0.3546,2806.5,2805.2,1.80482454]
["bitfinex","ETHUSD",1645842965832,0.00483605,2805.7,2805.4,0.00510877]
["bitfinex","ETHUSD",1645842966627,0.00483605,2805.7,2805.4,1.43602632]
["bitfinex","ETHUSD",1645842967025,0.00483605,2805.7,2805.4,1.43620249]
["bitfinex","ETHUSD",1645842967424,0.00483605,2805.7,2805.4,0.00528494]
["bitfinex","ETHUSD",1645842967828,0.1424,2806.7,2805.2,0.80482454]
["bitfinex","ETHUSD",1645842968026,0.1424,2806.7,2805.0,7.45]
["bitfinex","ETHUSD",1645842968027,5.0,2806.6,2805.0,7.45]
["bitfinex","ETHUSD",1645842968225,5.0,2806.6,2805.4,0.00529964]
["bitfinex","ETHUSD",1645842968226,0.00488504,2805.7,2805.4,0.00529964]
["bitfinex","ETHUSD",1645842969127,9.997,2806.2,2804.5,0.52636737]
["bitfinex","ETHUSD",1645842969128,0.1424,2805.6,2804.5,0.52636737]
["bitfinex","ETHUSD",1645842969326,0.3546,2805.8,2804.3,7.45]
["bitfinex","ETHUSD",1645842969526,0.3546,2805.6,2805.4,0.00529964]
["bitfinex","ETHUSD",1645842969726,0.3546,2805.6,2804.5,0.25]
["bitfinex","ETHUSD",1645842969727,0.1424,2805.5,2804.3,7.45]
["bitfinex","ETHUSD",1645842969928,0.3546,2805.4,2804.3,7.45]
["bitfinex","ETHUSD",1645842970141,3.9972,2805.3,2804.3,7.45]
["bitfinex","ETHUSD",1645842970338,0.3546,2805.3,2803.7,0.25]
["bitfinex","ETHUSD",1645842970533,1.3546,2805.3,2803.7,0.25]
["bitfinex","ETHUSD",1645842970737,3.9972,2805.3,2803.7,0.25]
["bitfinex","ETHUSD",1645842970934,3.9972,2805.3,2804.1,4.9954337]
["bitfinex","ETHUSD",1645842971133,0.1426,2805.4,2804.1,4.9954337]
["bitfinex","ETHUSD",1645842971537,3.6426,2805.5,2804.1,4.9954337]
["bitfinex","ETHUSD",1645842971737,0.00148526,2804.9,2804.1,4.9954337]
["bitfinex","ETHUSD",1645842972038,0.00148526,2804.9,2803.8,0.425]
["bitfinex","ETHUSD",1645842972438,0.00148526,2804.9,2803.8,0.07597501]
["bitfinex","ETHUSD",1645842972639,0.00148526,2804.9,2803.9,0.89138]
["bitfinex","ETHUSD",1645842972840,0.00148526,2804.9,2804.0,0.425]
["bitfinex","ETHUSD",1645842973038,0.00148507,2804.9,2804.0,0.59298733]
["bitfinex","ETHUSD",1645842973438,5.5828,2805.8,2804.0,0.94758733]
["bitfinex","ETHUSD",1645842973640,1.0,2805.7,2804.2,7.45]
["bitfinex","ETHUSD",1645842973890,6.1828,2805.8,2804.2,7.875]
["bitfinex","ETHUSD",1645842974090,0.3546,2805.7,2804.2,7.875]
["bitfinex","ETHUSD",1645842974692,5.3328,2805.8,2804.3,3.5]
["bitfinex","ETHUSD",1645842974892,5.3328,2805.8,2804.4,0.425]
["bitfinex","ETHUSD",1645842975096,0.1424,2805.7,2804.4,0.425]
["bitfinex","ETHUSD",1645842975291,4.3328,2805.8,2804.4,0.425]
["bitfinex","ETHUSD",1645842975494,0.00159677,2805.2,2804.4,0.425]
["bitfinex","ETHUSD",1645842975895,0.00159677,2805.2,2804.5,3.5]
["bitfinex","ETHUSD",1645842976098,0.00159677,2805.2,2804.6,0.425]
["bitfinex","ETHUSD",1645842976298,4.7384,2806.1,2804.6,0.57768612]
["bitfinex","ETHUSD",1645842976500,0.00159677,2805.0,2804.7,1.26472484]
["bitfinex","ETHUSD",1645842976700,0.00159677,2805.0,2804.6,0.425]
["bitfinex","ETHUSD",1645842977502,6.393,2806.1,2804.6,0.425]
["bitfinex","ETHUSD",1645842977732,0.00531881,2805.0,2804.6,0.43040798]
["bitfinex","ETHUSD",1645842977934,0.00531881,2805.0,2804.7,1.37609859]
["bitfinex","ETHUSD",1645842978137,0.00531881,2805.0,2804.6,0.00540798]
["bitfinex","ETHUSD",1645842978534,0.00531881,2805.0,2804.5,5.10386659]
["bitfinex","ETHUSD",1645842979234,0.00529039,2805.0,2804.6,0.00539946]
["bitfinex","ETHUSD",1645842979838,0.1426,2805.8,2804.4,0.425]
["bitfinex","ETHUSD",1645842980235,0.3926,2805.8,2804.4,0.425]
["bitfinex","ETHUSD",1645842980839,0.3926,2805.8,2804.2,7.45]
["bitfinex","ETHUSD",1645842980840,1.96302996,2805.5,2804.2,7.45]
["bitfinex","ETHUSD",1645842981037,0.1426,2805.4,2804.2,7.45]
["bitfinex","ETHUSD",1645842981498,0.1426,2805.4,2804.2,7.13]
["bitfinex","ETHUSD",1645842981895,0.1426,2805.4,2804.1,7.45]
["bitfinex","ETHUSD",1645842982100,0.3546,2805.0,2804.1,7.45]
["bitfinex","ETHUSD",1645842982296,0.1426,2804.9,2804.1,7.45]
["bitfinex","ETHUSD",1645842982500,0.1426,2804.9,2803.8,3.9483]
["bitfinex","ETHUSD",1645842982697,1.5935,2804.9,2803.8,3.9483]
["bitfinex","ETHUSD",1645842982895,1.5935,2804.9,2804.5,0.00556501]
["bitfinex","ETHUSD",1645842982896,1.59906416,2804.9,2804.5,0.00556501]
["bitfinex","ETHUSD",1645842983695,1.5935,2804.9,2803.8,3.9483]
["bitfinex","ETHUSD",1645842983895,0.00556422,2804.8,2804.5,0.00556498]
["bitfinex","ETHUSD",1645842984097,0.14816422,2804.8,2804.5,0.00556498]
["bitfinex","ETHUSD",1645842984494,0.00556422,2804.8,2804.5,0.00556498]
["bitfinex","ETHUSD",1645842984694,1.29084766,2804.8,2804.5,0.00556498]
["bitfinex","ETHUSD",1645842984897,0.3546,2804.7,2804.5,0.00556498]
["bitfinex","ETHUSD",1645842985145,0.3546,2804.7,2804.5,0.00556495]
["bitfinex","ETHUSD",1645842985733,0.00556421,2804.8,2804.5,0.00556495]
["bitfinex","ETHUSD",1645842985936,0.1426,2804.9,2803.7,1.4653]
["bitfinex","ETHUSD",1645842986134,0.1426,2804.9,2803.7,1.2153]
["bitfinex","ETHUSD",1645842986334,0.1426,2804.9,2804.5,0.00556492]
["bitfinex","ETHUSD",1645842986335,0.3546,2804.6,2804.5,0.00556492]
["bitfinex","ETHUSD",1645842987240,0.3546,2804.6,2803.7,1.2153]
["bitfinex","ETHUSD",1645842987441,0.00484567,2804.8,2804.4,0.0052622]
["bitfinex","ETHUSD",1645842988445,0.1426,2804.9,2803.7,2.50624685]
["bitfinex","ETHUSD",1645842988446,0.1426,2804.9,2803.7,1.2153]
["bitfinex","ETHUSD",1645842988646,0.00484575,2804.8,2804.5,0.00526213]
["bitfinex","ETHUSD",1645842989680,0.1426,2805.6,2804.2,7.45]
["bitfinex","ETHUSD",1645842989681,0.3546,2805.3,2804.2,7.45]
["bitfinex","ETHUSD",1645842989882,0.00484584,2804.8,2804.5,0.00526215]
["bitfinex","ETHUSD",1645842990886,1.3546,2805.4,2804.2,7.45]
["bitfinex","ETHUSD",1645842991191,0.00484584,2804.8,2804.5,0.00526215]
["bitfinex","ETHUSD",1645842991990,0.7972,2805.4,2804.2,7.45]
["bitfinex","ETHUSD",1645842992390,0.00499308,2804.8,2804.5,0.00530633]
["bitfinex","ETHUSD",1645842993235,0.6546,2805.4,2804.2,7.45]
["bitfinex","ETHUSD",1645842993434,0.00499308,2804.8,2804.5,0.00530633]
["bitfinex","ETHUSD",1645842993837,0.00499308,2804.8,2804.2,7.40530633]
["bitfinex","ETHUSD",1645842994037,0.00499308,2804.8,2803.8,7.47123009]
["bitfinex","ETHUSD",1645842994238,0.00499308,2804.8,2803.9,1.41732845]
["bitfinex","ETHUSD",1645842994437,0.6546,2805.4,2803.9,1.41732845]
["bitfinex","ETHUSD",1645842994637,0.9546,2805.4,2803.9,1.41732845]
["bitfinex","ETHUSD",1645842994840,0.6546,2805.4,2803.9,1.41732845]
["bitfinex","ETHUSD",1645842995038,0.7972,2805.5,2804.0,10.83]
["bitfinex","ETHUSD",1645842995337,0.7972,2805.5,2803.9,1.41732845]
["bitfinex","ETHUSD",1645842995541,0.7972,2805.5,2804.4,1.38519774]
["bitfinex","ETHUSD",1645842995939,0.00149407,2804.9,2804.1,1.2467]
["bitfinex","ETHUSD",1645842996139,0.00149407,2804.9,2804.1,12.0767]
["bitfinex","ETHUSD",1645842996382,0.00149407,2804.9,2804.1,1.2467]
["bitfinex","ETHUSD",1645842996783,0.1426,2805.5,2804.1,1.2467]
["bitfinex","ETHUSD",1645842997186,0.001494,2804.8,2804.4,1.09430247]
["bitfinex","ETHUSD",1645842997384,0.001494,2804.8,2804.1,1.2467]
["bitfinex","ETHUSD",1645842998386,0.00497991,2804.8,2804.3,0.00529866]
["bitfinex","ETHUSD",1645842999188,0.00497991,2804.8,2804.3,10.83529866]
["bitfinex","ETHUSD",1645842999385,0.00497991,2804.8,2804.3,0.00529866]
["bitfinex","ETHUSD",1645842999586,0.00536956,2804.8,2804.4,0.00541548]
["bitfinex","ETHUSD",1645843000639,4.5,2805.6,2804.1,1.2467]
["bitfinex","ETHUSD",1645843001042,4.8,2805.6,2804.1,1.2467]
["bitfinex","ETHUSD",1645843001447,1.3,2805.6,2804.1,1.2467]
["bitfinex","ETHUSD",1645843001846,0.3,2805.6,2804.5,1.12193294]
["bitfinex","ETHUSD",1645843002049,3.5,2805.6,2804.1,1.2467]
["bitfinex","ETHUSD",1645843002247,4.5,2805.6,2804.1,1.2467]
["bitfinex","ETHUSD",1645843002448,4.5,2805.6,2804.1,0.7467]
["bitfinex","ETHUSD",1645843002647,4.6426,2805.6,2804.1,0.7467]
["bitfinex","ETHUSD",1645843003047,4.6426,2805.6,2804.1,1.89648523]
["bitfinex","ETHUSD",1645843003248,0.00556402,2805.0,2804.2,0.00556567]
["bitfinex","ETHUSD",1645843004381,0.00556436,2804.7,2804.2,0.00556551]
["bitfinex","ETHUSD",1645843005186,0.1426,2805.5,2804.1,1.89648523]
["bitfinex","ETHUSD",1645843005585,0.00556437,2804.7,2804.2,0.00556542]
["bitfinex","ETHUSD",1645843005984,0.00556437,2804.7,2804.2,11.26056542]
["bitfinex","ETHUSD",1645843006385,1.1426,2805.6,2804.2,11.255]
["bitfinex","ETHUSD",1645843006386,0.1426,2805.6,2804.2,11.255]
["bitfinex","ETHUSD",1645843006793,0.00556437,2804.7,2804.2,11.26056542]
["bitfinex","ETHUSD",1645843006990,0.00556437,2804.7,2804.3,10.83]
["bitfinex","ETHUSD",1645843007189,0.00556437,2804.7,2804.3,10.7611507]
["bitfinex","ETHUSD",1645843007389,0.00556437,2804.7,2804.3,11.4861507]
["bitfinex","ETHUSD",1645843007684,3.5,2806.0,2804.3,11.4861507]
["bitfinex","ETHUSD",1645843007685,0.1426,2806.0,2804.3,11.305]
["bitfinex","ETHUSD",1645843007872,0.1426,2806.0,2805.0,0.3]
["bitfinex","ETHUSD",1645843008069,4.2020648,2806.1,2805.0,0.725]
["bitfinex","ETHUSD",1645843008268,3.66464375,2806.4,2805.0,0.425]
["bitfinex","ETHUSD",1645843008468,1.50673764,2806.3,2804.9,0.0842397]
["bitfinex","ETHUSD",1645843008671,1.50673764,2806.3,2804.9,0.5092397]
["bitfinex","ETHUSD",1645843009272,0.00556301,2805.7,2804.9,11.3392397]
["bitfinex","ETHUSD",1645843010371,5.84222883,2806.4,2804.9,11.3392397]
["bitfinex","ETHUSD",1645843010372,0.00556341,2805.4,2804.9,11.3392397]
["bitfinex","ETHUSD",1645843011393,5.85419997,2806.5,2805.3,12.00141843]
["bitfinex","ETHUSD",1645843011598,1.52625968,2806.4,2805.3,12.00141843]
["bitfinex","ETHUSD",1645843011796,1.50664984,2806.3,2805.3,12.00141843]
["bitfinex","ETHUSD",1645843012399,0.01960984,2806.4,2805.3,12.00141843]
["bitfinex","ETHUSD",1645843012597,4.41179997,2806.5,2805.3,12.42641843]
["bitfinex","ETHUSD",1645843012799,0.00490446,2805.9,2805.3,12.42641843]
["bitfinex","ETHUSD",1645843013699,4.41179997,2806.5,2805.3,12.42641843]
["bitfinex","ETHUSD",1645843013700,4.41179997,2806.5,2805.4,10.83]
["bitfinex","ETHUSD",1645843013902,0.00490446,2805.7,2805.4,10.83]
["bitfinex","ETHUSD",1645843014504,0.00490446,2805.7,2805.6,10.83]
["bitfinex","ETHUSD",1645843014702,0.00490446,2805.7,2805.6,11.73314837]
["bitfinex","ETHUSD",1645843014902,0.00490446,2805.7,2805.6,11.555]
["bitfinex","ETHUSD",1645843015348,0.01961299,2806.4,2805.7,10.83]
["bitfinex","ETHUSD",1645843015349,0.00556294,2805.8,2805.7,10.83]
["bitfinex","ETHUSD",1645843015549,0.00556294,2805.8,2805.7,11.255]
["bitfinex","ETHUSD",1645843015750,0.00556294,2805.8,2805.7,13.39275413]
["bitfinex","ETHUSD",1645843015949,0.00556294,2805.8,2805.7,1.425]
["bitfinex","ETHUSD",1645843016151,3.997,2807.1,2805.7,0.425]
["bitfinex","ETHUSD",1645843016349,0.0055628,2805.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843017257,1.0,2806.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843017258,0.497,2807.1,2805.7,0.425]
["bitfinex","ETHUSD",1645843017454,1.50649116,2807.0,2805.8,1.41393642]
["bitfinex","ETHUSD",1645843017654,0.00556273,2805.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843018454,0.1424,2807.0,2805.7,0.425]
["bitfinex","ETHUSD",1645843018656,2.8641812,2806.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843018895,0.00556273,2805.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843019692,1.497,2807.0,2805.7,0.425]
["bitfinex","ETHUSD",1645843019693,0.497,2807.0,2805.7,0.425]
["bitfinex","ETHUSD",1645843019897,0.00556273,2805.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843020900,1.8560962,2807.0,2805.7,0.425]
["bitfinex","ETHUSD",1645843021101,0.00556273,2805.9,2805.7,0.425]
["bitfinex","ETHUSD",1645843021904,0.00556273,2805.9,2805.7,11.255]
["bitfinex","ETHUSD",1645843022104,0.1424,2807.0,2805.7,11.255]
["bitfinex","ETHUSD",1645843022642,0.00556273,2805.9,2805.7,11.255]
["bitfinex","ETHUSD",1645843023433,0.00556273,2805.9,2805.7,12.64193853]
["bitfinex","ETHUSD",1645843023634,0.00556273,2805.9,2805.7,11.255]
["bitfinex","ETHUSD",1645843024535,1.62141487,2807.0,2805.7,11.255]
["bitfinex","ETHUSD",1645843024736,0.00556273,2805.9,2805.7,11.255]
["bitfinex","ETHUSD",1645843025440,0.00556273,2805.9,2805.8,10.83]
["bitfinex","ETHUSD",1645843025636,6.273e-05,2805.9,2805.8,11.46355592]
["bitfinex","ETHUSD",1645843025836,8.05916753,2807.5,2805.8,13.62725592]
["bitfinex","ETHUSD",1645843026034,8.05916753,2807.5,2806.3,10.83]
["bitfinex","ETHUSD",1645843026035,1.50633477,2807.4,2806.3,10.83]
["bitfinex","ETHUSD",1645843026239,0.02224702,2806.4,2806.3,10.83]
["bitfinex","ETHUSD",1645843026489,0.02224702,2806.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843026993,4.91376753,2807.5,2806.3,11.255]
["bitfinex","ETHUSD",1645843027190,1.50626748,2807.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843028593,1.86086748,2807.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843028793,0.3546,2807.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843029595,0.00556131,2807.0,2806.3,11.255]
["bitfinex","ETHUSD",1645843030552,4.41676753,2807.5,2806.3,11.255]
["bitfinex","ETHUSD",1645843030849,0.00556158,2806.8,2806.3,11.255]
["bitfinex","ETHUSD",1645843031046,0.00556158,2806.8,2806.3,11.45788924]
["bitfinex","ETHUSD",1645843031249,0.00556158,2806.8,2806.3,11.255]
["bitfinex","ETHUSD",1645843031657,4.55916753,2807.5,2806.3,11.255]
["bitfinex","ETHUSD",1645843031854,1.50626731,2807.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843032054,0.00556172,2806.7,2806.3,11.46185794]
["bitfinex","ETHUSD",1645843032257,0.00556172,2806.7,2806.3,11.255]
["bitfinex","ETHUSD",1645843032457,0.00556172,2806.7,2806.3,11.441833]
["bitfinex","ETHUSD",1645843032661,0.00556172,2806.7,2806.3,11.255]
["bitfinex","ETHUSD",1645843032857,4.41676753,2807.5,2806.3,11.46087369]
["bitfinex","ETHUSD",1645843033057,1.50626908,2807.4,2806.3,11.255]
["bitfinex","ETHUSD",1645843033259,0.00556179,2806.6,2806.3,11.40544811]
["bitfinex","ETHUSD",1645843033459,0.00556179,2806.6,2806.3,11.255]
["bitfinex","ETHUSD",1645843033658,0.00556179,2806.6,2806.3,11.45252189]
["bitfinex","ETHUSD",1645843033885,0.00556179,2806.6,2806.3,11.255]
["bitfinex","ETHUSD",1645843034087,4.55916753,2807.5,2806.3,11.79431382]
["bitfinex","ETHUSD",1645843034387,0.00556185,2806.6,2806.3,11.97003454]
["bitfinex","ETHUSD",1645843035387,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843035591,0.00556185,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843036592,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843036793,0.00556185,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843037633,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843038033,0.00556185,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843038936,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843039136,0.00176407,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843040135,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843040337,0.00176407,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843041384,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843041590,0.00556557,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843041987,0.00556557,2806.6,2806.3,12.92003454]
["bitfinex","ETHUSD",1645843042592,4.41676753,2807.5,2806.3,12.92003454]
["bitfinex","ETHUSD",1645843042793,0.00556557,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843043788,4.41676753,2807.5,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843043988,0.00556557,2806.6,2806.3,11.92003454]
["bitfinex","ETHUSD",1645843044390,0.00556557,2806.6,2805.9,4.99425]
["bitfinex","ETHUSD",1645843044590,0.00556557,2806.6,2805.9,3.2127]
["bitfinex","ETHUSD",1645843044788,0.00556557,2806.6,2805.8,1.1637]
["bitfinex","ETHUSD",1645843044988,0.3546,2806.9,2805.8,1.1637]
["bitfinex","ETHUSD",1645843045255,0.00556584,2806.4,2805.8,1.1637]
["bitfinex","ETHUSD",1645843046053,0.02226002,2806.8,2805.8,1.1637]
["bitfinex","ETHUSD",1645843046254,3.8546,2806.8,2805.8,1.1637]
["bitfinex","ETHUSD",1645843046460,0.00556604,2806.2,2805.8,1.1637]
["bitfinex","ETHUSD",1645843047660,0.00556618,2806.1,2805.8,1.1637]
["bitfinex","ETHUSD",1645843048560,0.1424,2806.7,2805.8,1.1637]
["bitfinex","ETHUSD",1645843048760,0.00486691,2806.1,2805.8,1.1637]
["bitfinex","ETHUSD",1645843048991,0.00486691,2806.1,2805.5,0.77599414]
["bitfinex","ETHUSD",1645843049189,0.00486691,2806.1,2805.5,0.52599414]
["bitfinex","ETHUSD",1645843049791,0.00486691,2806.1,2805.5,0.95099414]
["bitfinex","ETHUSD",1645843049991,0.00486673,2806.0,2805.5,0.95099414]
["bitfinex","ETHUSD",1645843050591,0.00486673,2806.0,2805.6,10.83]
["bitfinex","ETHUSD",1645843050795,0.00486673,2806.0,2805.8,1.22624153]
["bitfinex","ETHUSD",1645843051193,0.00486665,2806.0,2805.8,1.22624153]
["bitfinex","ETHUSD",1645843051392,0.00486665,2806.0,2805.6,11.255]
["bitfinex","ETHUSD",1645843051998,0.00486665,2806.0,2805.7,10.83]
["bitfinex","ETHUSD",1645843052298,3.0723,2807.2,2805.9,10.83]
["bitfinex","ETHUSD",1645843052497,3.0723,2807.2,2805.9,11.00716923]
["bitfinex","ETHUSD",1645843052498,0.00532752,2806.0,2805.9,11.00716923]
["bitfinex","ETHUSD",1645843052749,0.00532752,2806.0,2805.9,11.43216923]
["bitfinex","ETHUSD",1645843053151,0.00532752,2806.0,2805.9,12.64652601]
["bitfinex","ETHUSD",1645843053351,0.00532752,2806.0,2805.9,1.81652601]
["bitfinex","ETHUSD",1645843053749,0.00532771,2806.1,2805.9,1.81652601]
["bitfinex","ETHUSD",1645843053950,0.00532771,2806.1,2806.0,10.83]
["bitfinex","ETHUSD",1645843054151,0.00532771,2806.1,2806.0,11.255]
["bitfinex","ETHUSD",1645843054551,3.0723,2807.2,2806.0,11.255]
["bitfinex","ETHUSD",1645843054758,1.50636543,2807.1,2806.0,11.255]
["bitfinex","ETHUSD",1645843054951,1.50636543,2807.1,2806.0,11.41375728]
["bitfinex","ETHUSD",1645843054952,0.00532771,2806.2,2806.0,11.41375728]
["bitfinex","ETHUSD",1645843055957,0.02130766,2806.6,2806.0,11.41375728]
["bitfinex","ETHUSD",1645843056157,6.604e-05,2806.2,2806.1,10.83]
["bitfinex","ETHUSD",1645843056395,0.02226084,2806.7,2806.4,10.83]
["bitfinex","ETHUSD",1645843056597,0.02226084,2806.7,2806.6,10.83]
["bitfinex","ETHUSD",1645843056798,0.02226084,2806.7,2806.6,11.555]
["bitfinex","ETHUSD",1645843056997,0.00336605,2808.0,2806.7,0.15859239]
["bitfinex","ETHUSD",1645843057197,1.45937414,2808.0,2806.9,10.83]
["bitfinex","ETHUSD",1645843057400,1.45937414,2808.0,2807.1,10.83]
["bitfinex","ETHUSD",1645843057596,1.45937414,2808.0,2807.2,12.14547]
["bitfinex","ETHUSD",1645843057796,1.45937414,2808.0,2807.3,0.425]
["bitfinex","ETHUSD",1645843058196,0.66461731,2808.3,2807.3,0.425]
["bitfinex","ETHUSD",1645843058397,4.37818344,2808.6,2807.3,0.425]
["bitfinex","ETHUSD",1645843058398,11.4351,2808.7,2807.3,11.555]
["bitfinex","ETHUSD",1645843058602,0.5,2808.8,2807.6,10.83]
["bitfinex","ETHUSD",1645843058799,0.5,2808.8,2807.8,10.83]
["bitfinex","ETHUSD",1645843058998,0.5,2808.8,2808.0,10.83]
["bitfinex","ETHUSD",1645843059196,0.5,2808.8,2808.1,0.425]
["bitfinex","ETHUSD",1645843059397,0.5,2808.8,2808.2,11.95006168]
["bitfinex","ETHUSD",1645843059598,0.5,2808.8,2808.3,0.425]
["bitfinex","ETHUSD",1645843059799,0.00174032,2808.4,2808.3,0.62399937]
["bitfinex","ETHUSD",1645843059997,0.00174032,2808.4,2808.3,0.425]
["bitfinex","ETHUSD",1645843060262,0.00174032,2808.4,2808.3,0.58802715]
["bitfinex","ETHUSD",1645843060462,0.00174032,2808.4,2808.3,11.255]
["bitfinex","ETHUSD",1645843060668,0.00174032,2808.4,2808.3,0.425]
["bitfinex","ETHUSD",1645843060863,0.00696024,2808.9,2808.3,0.425]
["bitfinex","ETHUSD",1645843060864,0.00556377,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843061670,0.3546,2809.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843061671,4.51921731,2809.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843061868,0.3546,2809.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843062071,0.0055637,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843063069,0.1424,2809.3,2808.3,0.425]
["bitfinex","ETHUSD",1645843063270,0.0055637,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843063669,0.0055637,2808.5,2808.3,1.65452204]
["bitfinex","ETHUSD",1645843064192,0.00335109,2809.2,2808.3,1.65452204]
["bitfinex","ETHUSD",1645843064392,0.00537316,2808.5,2808.3,1.65452204]
["bitfinex","ETHUSD",1645843064590,0.00537316,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843065590,0.00335109,2809.2,2808.3,0.425]
["bitfinex","ETHUSD",1645843065791,0.00537316,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843066596,0.00335109,2809.2,2808.3,0.425]
["bitfinex","ETHUSD",1645843066797,0.00537316,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843067740,4.64575109,2809.4,2808.3,0.425]
["bitfinex","ETHUSD",1645843067741,3.64575109,2809.4,2808.3,0.425]
["bitfinex","ETHUSD",1645843067943,3.64575109,2809.4,2808.3,0.60076315]
["bitfinex","ETHUSD",1645843067944,0.00335109,2809.4,2808.3,0.60076315]
["bitfinex","ETHUSD",1645843068140,0.00558185,2808.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843068537,3.031257,2809.5,2808.3,0.62590577]
["bitfinex","ETHUSD",1645843068739,4.7124,2809.6,2808.3,0.425]
["bitfinex","ETHUSD",1645843069137,3.8546,2809.5,2808.3,0.425]
["bitfinex","ETHUSD",1645843069338,0.3546,2809.5,2808.3,0.725]
["bitfinex","ETHUSD",1645843069540,4.3578,2809.6,2808.3,0.725]
["bitfinex","ETHUSD",1645843069743,4.3578,2809.6,2808.3,0.91016422]
["bitfinex","ETHUSD",1645843069941,4.3578,2809.6,2808.3,11.74016422]
["bitfinex","ETHUSD",1645843070344,4.3578,2809.6,2809.0,0.3]
["bitfinex","ETHUSD",1645843070541,4.3578,2809.6,2808.3,11.74016422]
["bitfinex","ETHUSD",1645843070542,0.59999999,2808.7,2808.3,11.74016422]
["bitfinex","ETHUSD",1645843070740,0.59999999,2808.7,2808.3,0.91016422]
["bitfinex","ETHUSD",1645843070940,0.59999999,2808.7,2808.3,0.725]
["bitfinex","ETHUSD",1645843072907,0.59999999,2808.7,2808.4,0.00557939]
["bitfinex","ETHUSD",1645843073707,0.59999999,2808.7,2808.1,1.725]
["bitfinex","ETHUSD",1645843073708,0.59999999,2808.7,2808.1,2.725]
["bitfinex","ETHUSD",1645843073908,0.59999999,2808.7,2808.1,2.6152]
["bitfinex","ETHUSD",1645843074111,0.59999999,2808.7,2808.4,0.00557933]
["bitfinex","ETHUSD",1645843074911,0.59999999,2808.7,2808.2,1.2022707]
["bitfinex","ETHUSD",1645843075138,0.59999999,2808.7,2808.3,0.64247093]
["bitfinex","ETHUSD",1645843075342,0.59999999,2808.7,2808.4,0.00557933]
["bitfinex","ETHUSD",1645843076139,0.59999999,2808.7,2808.3,0.3]
["bitfinex","ETHUSD",1645843076445,0.59999999,2808.7,2808.4,0.00557512]
["bitfinex","ETHUSD",1645843079096,0.59999999,2808.7,2808.5,0.425]
["bitfinex","ETHUSD",1645843079296,0.59999999,2808.7,2808.6,1.5187701]
["bitfinex","ETHUSD",1645843079491,0.59999999,2808.7,2808.6,1.9437701]
["bitfinex","ETHUSD",1645843080294,0.59999999,2808.7,2808.6,0.63101234]
["bitfinex","ETHUSD",1645843080895,0.59999999,2808.7,2808.6,0.425]
["bitfinex","ETHUSD",1645843081299,0.59999999,2808.7,2808.6,1.70459849]
["bitfinex","ETHUSD",1645843081901,0.00143416,2809.1,2808.6,1.70459849]
["bitfinex","ETHUSD",1645843081902,0.00143416,2809.1,2808.7,0.8899]
["bitfinex","ETHUSD",1645843082098,0.00333507,2809.8,2808.8,0.425]
["bitfinex","ETHUSD",1645843082299,1.50827377,2810.0,2808.8,0.58962018]
["bitfinex","ETHUSD",1645843082498,1.50827377,2810.0,2808.8,0.88962018]
["bitfinex","ETHUSD",1645843082499,0.00143416,2809.1,2808.8,0.88962018]
["bitfinex","ETHUSD",1645843082740,0.00143416,2809.1,2808.9,11.02661556]
["bitfinex","ETHUSD",1645843082940,0.00143416,2809.1,2809.0,0.425]
["bitfinex","ETHUSD",1645843083142,0.00143416,2809.1,2809.0,0.5954335]
["bitfinex","ETHUSD",1645843083340,0.00333507,2810.0,2809.0,11.4254335]
["bitfinex","ETHUSD",1645843083540,1.50829826,2810.0,2809.0,11.4254335]
["bitfinex","ETHUSD",1645843083741,0.00555581,2809.2,2809.0,11.4254335]
["bitfinex","ETHUSD",1645843083940,0.00555581,2809.2,2809.1,10.83]
["bitfinex","ETHUSD",1645843084140,0.00555581,2809.2,2809.1,11.01554047]
["bitfinex","ETHUSD",1645843084342,0.00555581,2809.2,2809.1,1.63067413]
["bitfinex","ETHUSD",1645843084743,0.00555581,2809.2,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843085043,0.00555567,2809.3,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843085742,3.50333507,2810.0,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843085943,0.00333507,2810.0,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843086243,0.0055556,2809.3,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843086993,0.00333507,2810.0,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843087196,0.00518085,2809.3,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843088193,0.00333507,2810.0,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843088393,0.00518085,2809.3,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843090640,0.00333507,2810.0,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843090840,0.00482741,2809.3,2809.1,12.46067413]
["bitfinex","ETHUSD",1645843091446,0.00482741,2809.3,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843091846,0.00333507,2810.0,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843092045,0.00482741,2809.3,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843093047,0.00333507,2810.0,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843093247,0.00145242,2809.3,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843094190,0.00333507,2810.0,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843094392,0.0017228,2809.3,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843095291,0.00333507,2810.0,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843095690,0.00558627,2809.3,2809.1,11.44054047]
["bitfinex","ETHUSD",1645843096902,0.00558627,2809.3,2809.1,12.44054047]
["bitfinex","ETHUSD",1645843097102,0.00558627,2809.3,2809.1,14.55803047]
["bitfinex","ETHUSD",1645843097498,0.00558627,2809.3,2809.1,1.84680774]
["bitfinex","ETHUSD",1645843097748,7.85943507,2810.7,2809.1,1.6527]
["bitfinex","ETHUSD",1645843097749,0.01280215,2810.1,2809.1,1.6527]
["bitfinex","ETHUSD",1645843097946,0.3546,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843098146,0.35793507,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843098345,0.00333507,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843098545,0.01280215,2810.1,2809.1,1.6527]
["bitfinex","ETHUSD",1645843098746,0.3546,2810.2,2809.1,1.6527]
["bitfinex","ETHUSD",1645843098945,0.00333507,2810.1,2809.1,1.6527]
["bitfinex","ETHUSD",1645843099245,0.3546,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843099545,0.35793507,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843099744,0.3546,2810.0,2809.1,1.6527]
["bitfinex","ETHUSD",1645843100146,0.3546,2809.9,2809.1,1.6527]
["bitfinex","ETHUSD",1645843101149,0.3546,2809.8,2809.1,1.6527]
["bitfinex","ETHUSD",1645843101595,0.00558106,2809.6,2809.1,1.6527]
["bitfinex","ETHUSD",1645843102199,0.00558106,2809.6,2808.9,0.00558261]
["bitfinex","ETHUSD",1645843102700,0.3046,2809.1,2808.9,0.00558261]
["bitfinex","ETHUSD",1645843102903,3.8046,2809.1,2808.3,0.25]
["bitfinex","ETHUSD",1645843103100,3.8046,2809.1,2808.9,0.00558246]
["bitfinex","ETHUSD",1645843103101,4.25033507,2809.1,2808.9,0.00558246]
["bitfinex","ETHUSD",1645843103300,0.01116491,2808.6,2807.8,0.52370608]
["bitfinex","ETHUSD",1645843103700,0.01116491,2808.6,2807.5,5.58619626]
["bitfinex","ETHUSD",1645843104829,0.01116491,2808.6,2807.5,5.08619626]
["bitfinex","ETHUSD",1645843105460,0.31576491,2808.6,2807.9,0.00386543]
["bitfinex","ETHUSD",1645843106260,0.31576491,2808.6,2807.5,5.08619626]
["bitfinex","ETHUSD",1645843106464,0.01116491,2808.6,2808.1,0.00558333]
["bitfinex","ETHUSD",1645843106767,0.01116491,2808.6,2808.1,8.333e-05]
["bitfinex","ETHUSD",1645843106968,0.3046,2808.2,2808.1,8.333e-05]
["bitfinex","ETHUSD",1645843107169,5.31005797,2808.2,2808.1,8.333e-05]
["bitfinex","ETHUSD",1645843107366,5.75245797,2808.2,2806.9,0.25]
["bitfinex","ETHUSD",1645843107565,0.3046,2808.0,2806.3,4.294]
["bitfinex","ETHUSD",1645843107766,0.1424,2807.9,2806.3,3.794]
["bitfinex","ETHUSD",1645843108365,0.1424,2807.9,2806.4,0.63787003]
["bitfinex","ETHUSD",1645843108765,3.8046,2808.0,2806.4,0.63787003]
["bitfinex","ETHUSD",1645843108766,1.25132274,2807.6,2806.4,0.63787003]
["bitfinex","ETHUSD",1645843109915,4.8046,2808.0,2806.4,0.63787003]
["bitfinex","ETHUSD",1645843110116,4.8046,2808.0,2806.9,0.00385436]
["bitfinex","ETHUSD",1645843110315,1.3046,2808.0,2806.9,0.00385436]
["bitfinex","ETHUSD",1645843110521,0.3046,2807.8,2806.9,0.00385436]
["bitfinex","ETHUSD",1645843110715,0.3046,2807.8,2806.4,0.14172439]
["bitfinex","ETHUSD",1645843110917,1.20474228,2807.5,2806.4,0.14172439]
["bitfinex","ETHUSD",1645843111118,1.50934228,2807.5,2806.4,0.14172439]
["bitfinex","ETHUSD",1645843111317,0.3046,2807.3,2806.2,7.45]
["bitfinex","ETHUSD",1645843111521,0.3046,2807.3,2806.1,3.0082]
["bitfinex","ETHUSD",1645843111719,0.3046,2807.3,2806.0,4.22901192]
["bitfinex","ETHUSD",1645843112119,1.20863944,2807.0,2806.0,4.22901192]
["bitfinex","ETHUSD",1645843112319,0.3046,2807.5,2806.0,4.52901192]
["bitfinex","ETHUSD",1645843112946,0.1424,2807.4,2806.0,4.52901192]
["bitfinex","ETHUSD",1645843113150,0.3046,2807.3,2806.0,4.52901192]
["bitfinex","ETHUSD",1645843113747,0.3046,2807.3,2806.0,3.699]
["bitfinex","ETHUSD",1645843113949,1.60890495,2807.1,2806.0,3.699]
["bitfinex","ETHUSD",1645843114950,1.60890495,2807.1,2806.4,0.00557888]
["bitfinex","ETHUSD",1645843115753,0.3046,2806.9,2806.4,0.00557888]
["bitfinex","ETHUSD",1645843116151,0.3046,2806.9,2805.8,0.2055786]
["bitfinex","ETHUSD",1645843116411,1.1424,2807.3,2805.8,11.0355786]
["bitfinex","ETHUSD",1645843116614,0.1424,2807.5,2805.8,12.02515116]
["bitfinex","ETHUSD",1645843116815,1.1424,2807.5,2805.9,11.13]
["bitfinex","ETHUSD",1645843117014,0.1424,2807.5,2805.9,11.74237041]
["bitfinex","ETHUSD",1645843117417,1.196,2807.6,2806.5,10.83]
["bitfinex","ETHUSD",1645843117617,8.72182163,2807.7,2806.5,11.255]
["bitfinex","ETHUSD",1645843117618,7.6837,2807.7,2806.5,11.255]
["bitfinex","ETHUSD",1645843117814,7.5413,2807.7,2806.6,10.83]
["bitfinex","ETHUSD",1645843118014,7.5413,2807.7,2806.6,11.255]
["bitfinex","ETHUSD",1645843119416,7.5413,2807.7,2806.6,12.3096313]
["bitfinex","ETHUSD",1645843119616,7.5413,2807.7,2806.6,13.6096313]
["bitfinex","ETHUSD",1645843119817,7.56360664,2807.7,2806.7,0.17631617]
["bitfinex","ETHUSD",1645843120645,4.2737,2807.7,2806.7,0.17631617]
["bitfinex","ETHUSD",1645843124506,4.2737,2807.7,2806.6,11.92196617]
["bitfinex","ETHUSD",1645843124704,4.2737,2807.7,2806.6,12.62196617]
["bitfinex","ETHUSD",1645843124909,0.02228959,2807.8,2806.7,0.89053]
["bitfinex","ETHUSD",1645843125112,0.02228959,2807.8,2806.9,11.72051]
["bitfinex","ETHUSD",1645843125309,0.02228959,2807.8,2807.0,0.59655359]
["bitfinex","ETHUSD",1645843125509,3.1778,2808.1,2807.0,11.42655359]
["bitfinex","ETHUSD",1645843125510,3.3202,2808.1,2807.0,11.42655359]
["bitfinex","ETHUSD",1645843125708,0.02228932,2807.8,2807.0,0.59655359]
["bitfinex","ETHUSD",1645843126111,0.02228932,2807.8,2807.0,1.89933908]
["bitfinex","ETHUSD",1645843126315,0.02228932,2807.8,2807.1,10.98608259]
["bitfinex","ETHUSD",1645843126911,0.13819997,2808.2,2807.1,10.83]
["bitfinex","ETHUSD",1645843127112,0.00557219,2807.9,2807.1,10.83]
["bitfinex","ETHUSD",1645843127313,0.00557219,2807.9,2807.1,0.19198147]
["bitfinex","ETHUSD",1645843127515,0.00557219,2807.9,2807.0,11.77057751]
["bitfinex","ETHUSD",1645843127749,0.00557219,2807.9,2807.1,0.21373949]
["bitfinex","ETHUSD",1645843128147,0.00557226,2807.9,2807.2,10.83]
["bitfinex","ETHUSD",1645843128349,0.00557226,2807.9,2807.2,0.58563208]
["bitfinex","ETHUSD",1645843128551,0.00557226,2807.9,2807.2,11.41563208]
["bitfinex","ETHUSD",1645843129150,0.00557226,2807.9,2807.2,0.58563208]
["bitfinex","ETHUSD",1645843129351,0.00476238,2807.9,2807.2,0.58563208]
["bitfinex","ETHUSD",1645843129650,0.00476238,2807.9,2807.3,11.01244105]
["bitfinex","ETHUSD",1645843130050,0.00476238,2807.9,2807.3,0.18244105]
["bitfinex","ETHUSD",1645843130251,0.28059997,2808.2,2807.2,0.59974561]
["bitfinex","ETHUSD",1645843130454,0.13819997,2808.2,2807.2,11.42974561]
["bitfinex","ETHUSD",1645843130752,0.00476246,2807.9,2807.2,11.42974561]
["bitfinex","ETHUSD",1645843130952,0.00476246,2807.9,2807.2,0.425]
["bitfinex","ETHUSD",1645843131802,0.00476238,2807.9,2807.2,0.425]
["bitfinex","ETHUSD",1645843132003,0.00476238,2807.9,2807.2,4.18889296]
["bitfinex","ETHUSD",1645843132203,0.00476238,2807.9,2807.2,5.48889296]
["bitfinex","ETHUSD",1645843132405,0.00476238,2807.9,2807.2,5.78042774]
["bitfinex","ETHUSD",1645843132702,0.00476238,2807.9,2807.3,12.24699671]
["bitfinex","ETHUSD",1645843132902,0.00476238,2807.9,2807.5,10.83]
["bitfinex","ETHUSD",1645843133102,0.00491787,2807.9,2807.6,0.62890593]
["bitfinex","ETHUSD",1645843133703,0.00491787,2807.9,2807.6,0.425]
["bitfinex","ETHUSD",1645843133904,0.01116491,2808.6,2807.6,0.425]
["bitfinex","ETHUSD",1645843134307,0.01116491,2808.6,2807.7,10.83]
["bitfinex","ETHUSD",1645843134308,0.00491822,2807.9,2807.7,10.83]
["bitfinex","ETHUSD",1645843134511,0.00491822,2807.9,2807.8,0.425]
["bitfinex","ETHUSD",1645843135349,0.01116491,2808.6,2807.8,0.425]
["bitfinex","ETHUSD",1645843135549,0.00491829,2808.0,2807.8,0.425]
["bitfinex","ETHUSD",1645843135751,0.00491829,2808.0,2807.6,1.78046]
["bitfinex","ETHUSD",1645843136351,0.51149998,2808.6,2807.6,1.78046]
["bitfinex","ETHUSD",1645843136352,0.36909998,2808.6,2807.6,1.78046]
["bitfinex","ETHUSD",1645843136551,0.00493074,2807.9,2807.6,1.78046]
["bitfinex","ETHUSD",1645843137453,0.36909998,2808.6,2807.5,0.89022]
["bitfinex","ETHUSD",1645843137654,0.1424,2808.5,2807.5,0.89022]
["bitfinex","ETHUSD",1645843137853,0.00493068,2807.9,2807.5,0.89022]
["bitfinex","ETHUSD",1645843138656,0.01116491,2808.6,2807.6,0.425]
["bitfinex","ETHUSD",1645843139099,0.00493059,2807.9,2807.6,0.425]
["bitfinex","ETHUSD",1645843139700,0.00493059,2807.9,2807.7,10.83]
["bitfinex","ETHUSD",1645843139899,0.00493059,2807.9,2807.7,0.1776871]
["bitfinex","ETHUSD",1645843140100,0.00556835,2807.9,2807.6,11.43844478]
["bitfinex","ETHUSD",1645843140500,0.00556835,2807.9,2807.6,11.255]
["bitfinex","ETHUSD",1645843140903,0.00556835,2807.9,2807.6,0.425]
["bitfinex","ETHUSD",1645843141100,0.01116491,2808.6,2807.6,0.425]
["bitfinex","ETHUSD",1645843141300,0.00556835,2807.9,2807.6,0.425]
["bitfinex","ETHUSD",1645843142401,0.01116491,2808.6,2807.6,0.425]
["bitfinex","ETHUSD",1645843142669,0.00556835,2807.9,2807.6,0.425]
["bitfinex","ETHUSD",1645843143456,0.01116491,2808.6,2807.6,0.425]
["bitfinex","ETHUSD",1645843143856,0.00557241,2807.9,2807.7,10.83]
["bitfinex","ETHUSD",1645843144256,0.00557241,2807.9,2807.8,0.425]
["bitfinex","ETHUSD",1645843144457,0.00557241,2807.9,2807.8,11.255]
["bitfinex","ETHUSD",1645843144662,0.01116491,2808.6,2807.8,11.44728391]
["bitfinex","ETHUSD",1645843144858,0.01116491,2808.6,2807.9,0.89025]
["bitfinex","ETHUSD",1645843145058,0.00557234,2808.0,2807.9,1.47712721]
["bitfinex","ETHUSD",1645843145257,0.00557234,2808.0,2807.9,2.07712721]
["bitfinex","ETHUSD",1645843145458,0.00557234,2808.0,2807.9,2.06831237]
["bitfinex","ETHUSD",1645843145657,0.00557234,2808.0,2807.9,1.91525]
["bitfinex","ETHUSD",1645843145856,0.01116491,2808.6,2807.9,1.91525]
["bitfinex","ETHUSD",1645843146059,0.01116491,2808.6,2807.9,1.31525]
["bitfinex","ETHUSD",1645843146262,0.00557221,2808.1,2807.9,1.31525]
["bitfinex","ETHUSD",1645843146904,0.00557221,2808.1,2807.9,1.51385942]
["bitfinex","ETHUSD",1645843147310,0.00557221,2808.1,2807.9,1.31525]
["bitfinex","ETHUSD",1645843147311,0.01114435,2808.1,2807.9,1.31525]
["bitfinex","ETHUSD",1645843147507,0.00557214,2808.1,2807.9,1.31525]
["bitfinex","ETHUSD",1645843147907,0.00557214,2808.1,2807.9,1.51919045]
["bitfinex","ETHUSD",1645843148108,0.00557214,2808.1,2807.9,1.31525]
["bitfinex","ETHUSD",1645843148309,0.01116491,2808.6,2807.9,1.31525]
["bitfinex","ETHUSD",1645843148709,0.00557214,2808.1,2807.9,12.14525]
["bitfinex","ETHUSD",1645843148912,0.00557214,2808.1,2807.9,12.36009803]
["bitfinex","ETHUSD",1645843149109,0.00557214,2808.1,2807.9,12.44525]
["bitfinex","ETHUSD",1645843149310,0.00557214,2808.1,2808.0,10.83]
["bitfinex","ETHUSD",1645843149512,0.00557214,2808.1,2808.0,11.41759908]
["bitfinex","ETHUSD",1645843149912,0.00557214,2808.1,2808.0,0.61417662]
["bitfinex","ETHUSD",1645843150351,0.00557214,2808.1,2808.0,11.44417662]
["bitfinex","ETHUSD",1645843150656,0.01116491,2808.6,2808.0,11.44417662]
["bitfinex","ETHUSD",1645843150850,0.01116491,2808.6,2808.0,0.61417662]
["bitfinex","ETHUSD",1645843151051,0.00476274,2808.2,2808.0,0.61417662]
["bitfinex","ETHUSD",1645843151458,0.00476274,2808.2,2808.0,0.425]
["bitfinex","ETHUSD",1645843151858,0.03021303,2808.6,2808.0,0.425]
["bitfinex","ETHUSD",1645843152257,0.00476274,2808.2,2808.0,0.425]
["bitfinex","ETHUSD",1645843153058,0.01116491,2808.6,2808.0,0.425]
["bitfinex","ETHUSD",1645843153459,0.00476274,2808.2,2808.0,11.255]
["bitfinex","ETHUSD",1645843153662,0.00476274,2808.2,2808.0,13.92541]
["bitfinex","ETHUSD",1645843153900,0.00476274,2808.2,2808.0,14.38396833]
["bitfinex","ETHUSD",1645843154103,0.00476274,2808.2,2808.1,0.15742976]
["bitfinex","ETHUSD",1645843154301,0.00476274,2808.2,2808.1,0.58242976]
["bitfinex","ETHUSD",1645843154703,0.00556809,2808.2,2808.1,0.58242976]
["bitfinex","ETHUSD",1645843154902,0.00556809,2808.2,2808.1,11.41242976]
["bitfinex","ETHUSD",1645843155606,0.01116491,2808.6,2808.1,11.41242976]
["bitfinex","ETHUSD",1645843155808,0.00556802,2808.3,2808.1,11.41242976]
["bitfinex","ETHUSD",1645843156709,0.01116491,2808.6,2808.1,11.41242976]
["bitfinex","ETHUSD",1645843156910,0.00556795,2808.3,2808.1,11.41242976]
["bitfinex","ETHUSD",1645843157758,0.00556795,2808.3,2808.1,11.95352368]
["bitfinex","ETHUSD",1645843157956,0.01116491,2808.6,2808.1,11.95352368]
["bitfinex","ETHUSD",1645843158159,0.01116491,2808.6,2808.3,10.83]
["bitfinex","ETHUSD",1645843158461,0.01116491,2808.6,2808.5,10.83]
["bitfinex","ETHUSD",1645843158657,0.01116491,2808.6,2808.5,11.43280192]
["bitfinex","ETHUSD",1645843159155,0.01116491,2808.6,2808.5,12.68114184]
["bitfinex","ETHUSD",1645843162800,0.01116491,2808.6,2808.5,11.43280192]
["bitfinex","ETHUSD",1645843168060,0.01116491,2808.6,2808.5,12.43280192]
["bitfinex","ETHUSD",1645843168463,0.01116491,2808.6,2808.5,12.555]
["bitfinex","ETHUSD",1645843168896,0.01012227,2808.6,2808.5,12.555]
["bitfinex","ETHUSD",1645843169298,0.01012227,2808.6,2808.5,13.555]
["bitfinex","ETHUSD",1645843169707,0.0053934,2808.7,2808.5,13.555]
["bitfinex","ETHUSD",1645843169900,0.00333507,2809.8,2808.6,12.005]
["bitfinex","ETHUSD",1645843170101,0.00333507,2810.0,2809.0,10.83]
["bitfinex","ETHUSD",1645843170300,0.00333507,2810.0,2809.0,11.555]
["bitfinex","ETHUSD",1645843170301,0.02170437,2809.1,2809.0,11.555]
["bitfinex","ETHUSD",1645843170702,0.00333507,2810.0,2809.0,11.555]
["bitfinex","ETHUSD",1645843170908,0.00333507,2810.0,2809.0,12.555]
["bitfinex","ETHUSD",1645843171101,0.00333507,2810.1,2809.0,12.555]
["bitfinex","ETHUSD",1645843171300,0.00333507,2810.2,2809.4,10.83]
["bitfinex","ETHUSD",1645843171503,0.00333507,2810.2,2809.6,10.83]
["bitfinex","ETHUSD",1645843171704,0.00333507,2810.2,2809.6,11.255]
["bitfinex","ETHUSD",1645843171904,0.00333507,2810.5,2809.6,11.555]
["bitfinex","ETHUSD",1645843172106,1.50435252,2810.7,2809.6,11.555]
["bitfinex","ETHUSD",1645843172107,1.50435252,2810.6,2809.6,11.555]
["bitfinex","ETHUSD",1645843172306,0.00333507,2810.5,2809.8,10.83]
["bitfinex","ETHUSD",1645843172503,7.7376,2810.9,2809.7,1.77919]
["bitfinex","ETHUSD",1645843172504,1.50762375,2810.8,2809.9,11.255]
["bitfinex","ETHUSD",1645843172752,0.00171554,2810.2,2809.9,11.255]
["bitfinex","ETHUSD",1645843172952,0.00171554,2810.2,2810.0,1.16393903]
["bitfinex","ETHUSD",1645843173755,0.00533325,2810.2,2810.0,1.16393903]
["bitfinex","ETHUSD",1645843174157,0.00533325,2810.2,2810.1,11.255]
["bitfinex","ETHUSD",1645843175055,0.00533325,2810.3,2810.1,11.255]
["bitfinex","ETHUSD",1645843175255,0.00533325,2810.3,2810.2,14.38748]
["bitfinex","ETHUSD",1645843175457,0.00533325,2810.3,2810.2,14.81248]
["bitfinex","ETHUSD",1645843176063,0.00333507,2811.3,2810.2,14.81248]
["bitfinex","ETHUSD",1645843176261,0.00161678,2810.4,2810.3,0.3]
["bitfinex","ETHUSD",1645843176504,0.00161678,2810.4,2810.3,11.555]
["bitfinex","ETHUSD",1645843177007,0.00161678,2810.4,2810.3,12.555]
["bitfinex","ETHUSD",1645843177204,0.00333507,2811.3,2810.3,12.555]
["bitfinex","ETHUSD",1645843177405,0.00161678,2810.5,2810.3,12.555]
["bitfinex","ETHUSD",1645843177606,0.00161678,2810.5,2810.3,1.725]
["bitfinex","ETHUSD",1645843177806,0.00161678,2810.5,2810.3,12.555]
["bitfinex","ETHUSD",1645843178007,0.00161678,2810.5,2810.3,12.55391378]
["bitfinex","ETHUSD",1645843178207,0.00161678,2810.5,2810.4,11.71936]
["bitfinex","ETHUSD",1645843178408,0.00333507,2811.3,2810.4,12.14436]
["bitfinex","ETHUSD",1645843178610,0.00333507,2811.3,2810.4,12.33308049]
["bitfinex","ETHUSD",1645843178611,0.00559505,2810.5,2810.4,12.33308049]
["bitfinex","ETHUSD",1645843178912,0.00559505,2810.5,2810.3,1.0]
["bitfinex","ETHUSD",1645843179110,0.00559505,2810.5,2809.9,0.52331228]
["bitfinex","ETHUSD",1645843179408,0.00559505,2810.5,2809.7,3.59728622]
["bitfinex","ETHUSD",1645843179808,0.00333507,2810.7,2809.7,3.59728622]
["bitfinex","ETHUSD",1645843180008,0.00559532,2810.3,2809.7,3.34728622]
["bitfinex","ETHUSD",1645843180259,0.00559532,2810.3,2809.7,3.1837]
["bitfinex","ETHUSD",1645843180858,0.00333507,2810.7,2809.6,1.156]
["bitfinex","ETHUSD",1645843181161,0.0055956,2810.1,2809.6,1.156]
["bitfinex","ETHUSD",1645843181464,0.0055956,2810.1,2809.6,1.456]
["bitfinex","ETHUSD",1645843182063,0.00333507,2810.7,2809.6,1.456]
["bitfinex","ETHUSD",1645843182267,0.00559161,2810.0,2809.6,2.88293921]
["bitfinex","ETHUSD",1645843182462,0.00559161,2810.0,2809.6,1.456]
["bitfinex","ETHUSD",1645843183064,0.00559161,2810.0,2809.6,1.156]
["bitfinex","ETHUSD",1645843183264,0.14563507,2810.7,2809.6,1.156]
["bitfinex","ETHUSD",1645843183564,0.00559168,2809.9,2809.6,1.156]
["bitfinex","ETHUSD",1645843183766,0.00559168,2809.9,2809.6,11.986]
["bitfinex","ETHUSD",1645843184206,0.00559168,2809.9,2809.6,1.156]
["bitfinex","ETHUSD",1645843184407,0.02236335,2810.4,2809.6,1.156]
["bitfinex","ETHUSD",1645843184408,0.14563507,2810.9,2809.6,1.156]
["bitfinex","ETHUSD",1645843184607,0.00559174,2809.9,2809.6,1.156]
["bitfinex","ETHUSD",1645843185010,0.00559174,2809.9,2809.6,11.986]
["bitfinex","ETHUSD",1645843185509,0.3546,2810.7,2809.6,1.156]
["bitfinex","ETHUSD",1645843185709,0.00333507,2810.6,2809.6,1.156]
["bitfinex","ETHUSD",1645843185909,0.00559595,2809.9,2809.6,1.156]
["bitfinex","ETHUSD",1645843186515,0.00559595,2809.9,2809.6,11.986]
["bitfinex","ETHUSD",1645843186815,0.14563507,2810.9,2809.6,12.18504991]
["bitfinex","ETHUSD",1645843187016,0.00559595,2809.9,2809.6,12.61004991]
["bitfinex","ETHUSD",1645843187214,0.00559595,2809.9,2809.7,10.83]
["bitfinex","ETHUSD",1645843187415,0.00559595,2809.9,2809.8,11.43383436]
["bitfinex","ETHUSD",1645843188071,0.35793507,2811.1,2810.2,1.42053068]
["bitfinex","ETHUSD",1645843188273,0.02237988,2810.4,2810.2,1.42053068]
["bitfinex","ETHUSD",1645843188575,0.02237988,2810.4,2810.3,11.40732741]
["bitfinex","ETHUSD",1645843188877,0.02237988,2810.4,2810.3,12.54962741]
["bitfinex","ETHUSD",1645843189271,0.02237988,2810.4,2810.3,12.40732741]
["bitfinex","ETHUSD",1645843189472,0.00333507,2811.3,2810.3,12.40732741]
["bitfinex","ETHUSD",1645843189674,0.00333507,2811.3,2810.6,0.88939]
["bitfinex","ETHUSD",1645843190074,4.87209997,2811.5,2810.6,0.88939]
["bitfinex","ETHUSD",1645843190273,0.00333507,2811.4,2810.6,0.88939]
["bitfinex","ETHUSD",1645843190477,0.00333507,2811.4,2810.5,0.425]
["bitfinex","ETHUSD",1645843193112,0.00533593,2811.1,2810.5,0.425]
["bitfinex","ETHUSD",1645843193908,0.00333507,2811.4,2810.5,0.425]
["bitfinex","ETHUSD",1645843194311,0.00476365,2810.9,2810.5,0.425]
["bitfinex","ETHUSD",1645843195155,0.02238683,2811.4,2810.5,0.425]
["bitfinex","ETHUSD",1645843195156,0.00333507,2811.4,2810.5,0.425]
["bitfinex","ETHUSD",1645843195555,0.00476365,2810.8,2810.5,0.425]
["bitfinex","ETHUSD",1645843195953,0.00476365,2810.8,2810.6,0.88937]
["bitfinex","ETHUSD",1645843196155,0.00476365,2810.8,2810.6,1.31437]
["bitfinex","ETHUSD",1645843196462,0.00333507,2811.4,2810.6,1.31437]
["bitfinex","ETHUSD",1645843196665,0.00476365,2810.8,2810.6,1.31437]
["bitfinex","ETHUSD",1645843197061,0.00476365,2810.8,2810.6,0.425]
["bitfinex","ETHUSD",1645843197663,0.00333507,2811.4,2810.7,0.88936]
["bitfinex","ETHUSD",1645843197863,0.00476365,2810.8,2810.7,0.88936]
["bitfinex","ETHUSD",1645843198907,0.39886156,2811.6,2810.7,2.00253274]
["bitfinex","ETHUSD",1645843199107,0.39886156,2811.6,2810.8,11.255]
["bitfinex","ETHUSD",1645843199108,0.00485906,2810.9,2810.8,11.255]
["bitfinex","ETHUSD",1645843199311,0.00485906,2810.9,2810.8,11.46329811]
["bitfinex","ETHUSD",1645843199908,0.04035807,2811.5,2810.8,11.46329811]
["bitfinex","ETHUSD",1645843200113,0.04035807,2811.5,2810.8,13.24177811]
["bitfinex","ETHUSD",1645843200310,0.00485906,2811.0,2810.8,13.24177811]
["bitfinex","ETHUSD",1645843201111,0.04035807,2811.5,2810.8,13.24177811]
["bitfinex","ETHUSD",1645843201415,0.00485906,2811.0,2810.8,13.24177811]
["bitfinex","ETHUSD",1645843202220,0.00485906,2811.0,2810.8,14.24177811]
["bitfinex","ETHUSD",1645843202416,0.05979138,2811.5,2810.8,14.24177811]
["bitfinex","ETHUSD",1645843202417,0.04035807,2811.5,2810.8,14.24177811]
["bitfinex","ETHUSD",1645843202670,0.00484716,2811.0,2810.8,14.24177811]
["bitfinex","ETHUSD",1645843203658,0.05842238,2811.5,2810.8,2.41177811]
["bitfinex","ETHUSD",1645843203659,0.03903663,2811.5,2810.8,2.41177811]
["bitfinex","ETHUSD",1645843203860,0.00484716,2811.0,2810.8,2.41177811]
["bitfinex","ETHUSD",1645843204160,0.00484716,2811.0,2810.8,3.56713518]
["bitfinex","ETHUSD",1645843204363,0.00484716,2811.0,2810.8,1.5729]
["bitfinex","ETHUSD",1645843204661,0.00484716,2811.0,2810.2,7.05755]
["bitfinex","ETHUSD",1645843204662,0.00484716,2811.0,2810.2,0.1423]
["bitfinex","ETHUSD",1645843204861,0.00484716,2811.0,2810.1,0.53878443]
["bitfinex","ETHUSD",1645843204862,0.3546,2811.0,2810.1,0.53878443]
["bitfinex","ETHUSD",1645843205063,0.3546,2810.8,2810.1,0.53878443]
["bitfinex","ETHUSD",1645843205463,0.1423,2810.7,2809.7,0.8897]
["bitfinex","ETHUSD",1645843205661,0.00333507,2810.6,2809.7,0.8897]
["bitfinex","ETHUSD",1645843206264,0.00145461,2810.3,2809.7,0.8897]
["bitfinex","ETHUSD",1645843207115,0.50023507,2810.7,2809.7,0.8897]
["bitfinex","ETHUSD",1645843207314,0.00333507,2810.7,2809.7,0.8897]
["bitfinex","ETHUSD",1645843207513,0.0048487,2810.1,2809.7,0.8897]
["bitfinex","ETHUSD",1645843208715,0.0048487,2810.0,2809.5,0.425]
["bitfinex","ETHUSD",1645843209615,0.00333507,2810.4,2809.5,0.425]
["bitfinex","ETHUSD",1645843209814,0.00501108,2809.9,2809.5,0.425]
["bitfinex","ETHUSD",1645843210658,0.00501108,2809.9,2809.4,0.1423]
["bitfinex","ETHUSD",1645843210872,0.1423,2810.3,2809.3,3.7785]
["bitfinex","ETHUSD",1645843211058,0.00333507,2810.2,2809.3,3.7785]
["bitfinex","ETHUSD",1645843211257,0.00501108,2809.8,2809.3,3.7785]
["bitfinex","ETHUSD",1645843212064,0.0200413,2810.3,2809.3,3.7785]
["bitfinex","ETHUSD",1645843212261,0.00501108,2809.7,2809.3,3.7785]
["bitfinex","ETHUSD",1645843212860,0.00501108,2809.7,2809.3,3.2785]
["bitfinex","ETHUSD",1645843213262,0.02337637,2810.1,2809.3,3.2785]
["bitfinex","ETHUSD",1645843213462,0.00479588,2809.6,2809.3,3.2785]
["bitfinex","ETHUSD",1645843214527,0.00479588,2809.6,2809.4,0.61554721]
["bitfinex","ETHUSD",1645843215929,0.00479588,2809.6,2809.4,0.11554721]
["bitfinex","ETHUSD",1645843216730,0.00479588,2809.6,2809.4,0.26692415]
["bitfinex","ETHUSD",1645843217135,0.00482704,2809.6,2809.4,1.15662415]
["bitfinex","ETHUSD",1645843217334,0.00482704,2809.6,2809.5,5.2792]
["bitfinex","ETHUSD",1645843217531,0.00482704,2809.6,2809.5,16.5342]
["bitfinex","ETHUSD",1645843217763,0.00482704,2809.6,2809.5,17.8342]
["bitfinex","ETHUSD",1645843217965,0.00333507,2810.9,2809.5,17.8342]
["bitfinex","ETHUSD",1645843218163,0.00333507,2810.9,2809.6,0.3]
["bitfinex","ETHUSD",1645843218363,0.00482704,2809.7,2809.6,0.3]
["bitfinex","ETHUSD",1645843218762,0.00482704,2809.7,2809.6,10.83]
["bitfinex","ETHUSD",1645843218966,0.00482704,2809.7,2809.6,11.02410774]
["bitfinex","ETHUSD",1645843219168,0.00333507,2811.1,2809.6,12.02410774]
["bitfinex","ETHUSD",1645843219467,0.01930526,2810.2,2810.1,11.71954]
["bitfinex","ETHUSD",1645843219665,0.01930526,2810.2,2810.1,12.44454]
["bitfinex","ETHUSD",1645843220366,0.00333507,2811.1,2810.1,12.74454]
["bitfinex","ETHUSD",1645843220663,0.00525437,2810.3,2810.1,12.74454]
["bitfinex","ETHUSD",1645843221705,0.00525437,2810.3,2810.2,1.27356188]
["bitfinex","ETHUSD",1645843221907,0.0052543,2810.3,2810.2,1.19856188]
["bitfinex","ETHUSD",1645843222906,0.00333507,2811.1,2810.2,1.19856188]
["bitfinex","ETHUSD",1645843223307,0.00333507,2811.1,2810.2,0.425]
["bitfinex","ETHUSD",1645843224410,0.0052388,2810.8,2810.2,0.425]
["bitfinex","ETHUSD",1645843225158,0.00333507,2811.1,2810.2,0.425]
["bitfinex","ETHUSD",1645843225556,0.00523899,2810.6,2810.2,0.425]
["bitfinex","ETHUSD",1645843226360,0.00333507,2811.1,2810.2,0.425]
["bitfinex","ETHUSD",1645843226660,0.00529797,2810.5,2810.2,0.425]
["bitfinex","ETHUSD",1645843227060,0.00529797,2810.5,2810.2,0.725]
["bitfinex","ETHUSD",1645843227663,0.00333507,2811.1,2810.2,0.725]
["bitfinex","ETHUSD",1645843229002,0.00529508,2810.8,2810.2,0.725]
["bitfinex","ETHUSD",1645843230007,0.00333507,2811.1,2810.2,0.725]
["bitfinex","ETHUSD",1645843230407,0.00534905,2810.6,2810.2,0.425]
["bitfinex","ETHUSD",1645843231007,0.00534905,2810.6,2810.2,0.725]
["bitfinex","ETHUSD",1645843231208,0.00534905,2810.6,2810.2,0.425]
["bitfinex","ETHUSD",1645843231612,0.00534918,2810.5,2810.2,0.425]
["bitfinex","ETHUSD",1645843232513,0.00333507,2810.9,2810.2,0.425]
["bitfinex","ETHUSD",1645843232769,0.00534925,2810.5,2810.2,0.425]
["bitfinex","ETHUSD",1645843233970,0.00522983,2810.5,2810.2,0.425]
["bitfinex","ETHUSD",1645843234972,0.00522983,2810.5,2809.5,0.25]
["bitfinex","ETHUSD",1645843234973,0.3546,2810.2,2809.5,0.25]
["bitfinex","ETHUSD",1645843235174,0.3546,2810.2,2809.2,0.19410774]
["bitfinex","ETHUSD",1645843235175,0.01201343,2809.7,2809.2,0.19410774]
["bitfinex","ETHUSD",1645843235374,3.86661343,2809.7,2808.9,0.0052328]
["bitfinex","ETHUSD",1645843235572,0.3546,2809.5,2808.9,0.0052328]
["bitfinex","ETHUSD",1645843235773,0.3546,2809.3,2808.9,0.0052328]
["bitfinex","ETHUSD",1645843235972,0.3546,2809.3,2808.6,7.45]
["bitfinex","ETHUSD",1645843235973,0.1423,2809.2,2808.6,7.45]
["bitfinex","ETHUSD",1645843236174,0.1423,2809.2,2808.0,0.52542312]
["bitfinex","ETHUSD",1645843236415,0.3546,2809.1,2808.0,0.52542312]
["bitfinex","ETHUSD",1645843236615,0.1424,2809.0,2808.0,0.52542312]
["bitfinex","ETHUSD",1645843237015,0.1424,2809.0,2808.0,0.02542312]
["bitfinex","ETHUSD",1645843237418,0.3546,2808.9,2808.4,0.00524672]
["bitfinex","ETHUSD",1645843238216,0.3546,2809.1,2808.4,0.00524672]
["bitfinex","ETHUSD",1645843238419,0.13819997,2809.5,2808.0,0.02542312]
["bitfinex","ETHUSD",1645843238823,0.13819997,2809.5,2808.5,0.00524653]
["bitfinex","ETHUSD",1645843238824,0.00524516,2809.2,2808.5,0.00524653]
["bitfinex","ETHUSD",1645843239019,0.00524516,2809.2,2808.6,1.42176391]
["bitfinex","ETHUSD",1645843239619,0.13819997,2809.5,2808.6,1.42176391]
["bitfinex","ETHUSD",1645843239820,0.13819997,2809.5,2808.6,0.92176391]
["bitfinex","ETHUSD",1645843240024,0.00524532,2809.2,2808.8,0.00524621]
["bitfinex","ETHUSD",1645843240886,0.13819997,2809.5,2808.6,11.75176391]
["bitfinex","ETHUSD",1645843241194,0.1423,2810.0,2808.7,0.425]
["bitfinex","ETHUSD",1645843241391,0.00523725,2809.2,2808.9,0.00523796]
["bitfinex","ETHUSD",1645843241591,0.00523725,2809.2,2808.9,0.43023796]
["bitfinex","ETHUSD",1645843241990,0.3546,2810.3,2808.9,0.61300809]
["bitfinex","ETHUSD",1645843242193,3.07811923,2810.4,2808.9,0.61300809]
["bitfinex","ETHUSD",1645843242194,0.3546,2810.2,2808.9,0.725]
["bitfinex","ETHUSD",1645843242392,0.00523728,2809.2,2808.9,0.73023792]
["bitfinex","ETHUSD",1645843242592,0.00523728,2809.2,2808.9,0.88316061]
["bitfinex","ETHUSD",1645843242795,0.00523728,2809.2,2808.9,0.73023792]
["bitfinex","ETHUSD",1645843242992,0.00523728,2809.2,2808.9,0.58459298]
["bitfinex","ETHUSD",1645843243195,0.00523728,2809.2,2809.0,1.23826459]
["bitfinex","ETHUSD",1645843244205,0.00523728,2809.2,2809.0,1.53826459]
["bitfinex","ETHUSD",1645843244404,0.3546,2810.3,2809.0,1.53826459]
["bitfinex","ETHUSD",1645843244604,0.3546,2810.3,2809.0,7.75]
["bitfinex","ETHUSD",1645843244806,0.00523784,2809.2,2809.0,7.75]
["bitfinex","ETHUSD",1645843245105,0.00523784,2809.2,2809.0,7.45]
["bitfinex","ETHUSD",1645843245606,0.02094613,2809.9,2808.9,0.30523848]
["bitfinex","ETHUSD",1645843245808,0.02094613,2809.9,2809.4,0.85305782]
["bitfinex","ETHUSD",1645843246005,0.01894938,2809.9,2809.4,0.85305782]
["bitfinex","ETHUSD",1645843246611,0.01894938,2809.9,2809.1,1.18994]
["bitfinex","ETHUSD",1645843246913,0.1423,2810.1,2809.1,1.18994]
["bitfinex","ETHUSD",1645843247112,0.1423,2810.1,2809.1,0.3]
["bitfinex","ETHUSD",1645843247113,0.00473853,2809.8,2809.1,0.3]
["bitfinex","ETHUSD",1645843247312,0.00473853,2809.8,2809.0,7.45]
["bitfinex","ETHUSD",1645843247961,0.00473853,2809.8,2809.1,1.156991]
["bitfinex","ETHUSD",1645843248361,0.00473853,2809.5,2809.1,1.156991]
["bitfinex","ETHUSD",1645843248759,0.00473853,2809.5,2809.1,1.056991]
["bitfinex","ETHUSD",1645843249358,0.3546,2810.2,2809.0,7.75]
["bitfinex","ETHUSD",1645843249559,0.00142156,2809.4,2809.0,7.45]
["bitfinex","ETHUSD",1645843250558,0.00568522,2809.9,2809.0,8.50742141]
["bitfinex","ETHUSD",1645843250761,0.00144787,2809.3,2809.0,1.05742141]
["bitfinex","ETHUSD",1645843250963,0.00144787,2809.3,2809.0,1.94735141]
["bitfinex","ETHUSD",1645843251611,3.6423,2810.1,2809.0,1.94735141]
["bitfinex","ETHUSD",1645843251810,0.00482623,2809.3,2809.0,1.94735141]
["bitfinex","ETHUSD",1645843252409,0.00482623,2809.3,2809.0,0.88993]
["bitfinex","ETHUSD",1645843252613,0.00482623,2809.3,2808.9,0.00532538]
["bitfinex","ETHUSD",1645843252811,0.1423,2810.1,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843253211,0.00482623,2809.3,2808.9,0.00532538]
["bitfinex","ETHUSD",1645843253513,0.00482623,2809.3,2809.0,1.24931547]
["bitfinex","ETHUSD",1645843254111,0.00482623,2809.3,2808.9,0.00532538]
["bitfinex","ETHUSD",1645843254112,0.06323721,2809.8,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843254311,0.00481316,2809.3,2808.9,0.00532145]
["bitfinex","ETHUSD",1645843255567,0.00481316,2809.2,2808.9,0.00532143]
["bitfinex","ETHUSD",1645843256367,0.00481316,2809.2,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843256573,0.06323721,2809.8,2808.9,1.21970746]
["bitfinex","ETHUSD",1645843256771,0.00481307,2809.2,2808.9,0.0051418]
["bitfinex","ETHUSD",1645843257572,0.00481307,2809.2,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843257573,0.41783721,2809.8,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843257976,0.00481497,2809.2,2808.9,0.00514237]
["bitfinex","ETHUSD",1645843258374,0.03187101,2809.1,2808.9,0.00514237]
["bitfinex","ETHUSD",1645843259006,0.03187101,2809.1,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843259209,0.03187101,2809.1,2808.9,0.00514242]
["bitfinex","ETHUSD",1645843260109,0.03187101,2809.1,2808.8,2.32086397]
["bitfinex","ETHUSD",1645843260512,0.03187101,2809.1,2808.9,11.4178333]
["bitfinex","ETHUSD",1645843260909,7.101e-05,2809.1,2808.9,12.4178333]
["bitfinex","ETHUSD",1645843261209,7.101e-05,2809.1,2808.9,1.5878333]
["bitfinex","ETHUSD",1645843261418,7.101e-05,2809.1,2809.0,0.1423]
["bitfinex","ETHUSD",1645843261616,7.101e-05,2809.1,2809.0,11.3973]
["bitfinex","ETHUSD",1645843261816,7.101e-05,2809.1,2809.0,12.87072583]
["bitfinex","ETHUSD",1645843262016,7.101e-05,2809.1,2809.0,13.6973]
["bitfinex","ETHUSD",1645843263070,0.0311656,2809.3,2809.1,10.83]
["bitfinex","ETHUSD",1645843263269,0.0311656,2809.3,2809.2,11.255]
["bitfinex","ETHUSD",1645843263664,0.0311656,2809.3,2809.2,12.255]
["bitfinex","ETHUSD",1645843264067,11.27129997,2810.7,2809.2,12.255]
["bitfinex","ETHUSD",1645843264265,7.77129997,2810.7,2809.5,0.88971]
["bitfinex","ETHUSD",1645843264665,11.27129997,2810.7,2809.5,0.88971]
["bitfinex","ETHUSD",1645843264865,11.12899997,2810.7,2809.5,0.88971]
["bitfinex","ETHUSD",1645843265364,0.00145124,2810.2,2809.8,1.28991938]
["bitfinex","ETHUSD",1645843266175,0.1415192,2810.7,2809.8,1.28991938]
["bitfinex","ETHUSD",1645843266423,0.00145124,2810.1,2809.8,1.28991938]
["bitfinex","ETHUSD",1645843267231,0.0058041,2810.6,2809.8,1.28991938]
["bitfinex","ETHUSD",1645843267232,0.14561923,2810.6,2809.8,1.28991938]
["bitfinex","ETHUSD",1645843267430,0.1423,2810.6,2809.9,1.31465]
["bitfinex","ETHUSD",1645843267630,0.00482544,2810.1,2809.9,1.31465]
["bitfinex","ETHUSD",1645843267831,0.00482544,2810.1,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843268433,0.00331923,2811.0,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843268831,0.00517608,2810.2,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843269032,0.02786481,2810.1,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843269632,0.00928446,2810.2,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843270033,0.01446054,2810.2,2810.0,1.16493635]
["bitfinex","ETHUSD",1645843270282,0.01446054,2810.2,2810.1,0.425]
["bitfinex","ETHUSD",1645843270977,0.01446054,2810.2,2810.1,0.525]
["bitfinex","ETHUSD",1645843271173,0.00928446,2810.2,2810.1,0.525]
["bitfinex","ETHUSD",1645843271977,0.00928446,2810.2,2810.1,11.355]
["bitfinex","ETHUSD",1645843272178,0.00928446,2810.2,2810.1,12.355]
["bitfinex","ETHUSD",1645843272381,0.00928446,2810.2,2810.1,13.355]
["bitfinex","ETHUSD",1645843272579,2.08517228,2811.5,2810.1,13.54385942]
["bitfinex","ETHUSD",1645843272779,2.08517228,2811.5,2810.4,0.88944]
["bitfinex","ETHUSD",1645843272979,2.08517228,2811.5,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843273379,0.1423,2811.5,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843273579,7.7989,2811.6,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843274020,7.6568,2811.6,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843274219,4.6371,2811.6,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843275419,5.89781232,2812.1,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843275619,1.50379007,2812.0,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843275820,0.04017347,2811.7,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843276020,0.00558516,2811.2,2810.6,1.37391292]
["bitfinex","ETHUSD",1645843276623,0.00558516,2811.2,2810.5,0.2218995]
["bitfinex","ETHUSD",1645843276824,0.04017347,2811.7,2810.5,0.21631287]
["bitfinex","ETHUSD",1645843277028,0.1421,2811.6,2810.4,1.72355718]
["bitfinex","ETHUSD",1645843277224,0.1421,2811.6,2810.5,0.00558651]
["bitfinex","ETHUSD",1645843277225,0.00558544,2811.0,2810.5,0.00558651]
["bitfinex","ETHUSD",1645843278065,1.18606301,2811.4,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843278466,0.00558565,2810.9,2810.5,0.00558642]
["bitfinex","ETHUSD",1645843279369,3.5,2811.5,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843279572,0.00541814,2810.8,2810.5,0.0054188]
["bitfinex","ETHUSD",1645843280772,0.00541811,2810.8,2810.5,0.00541877]
["bitfinex","ETHUSD",1645843283021,0.00330453,2811.4,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843283221,0.00540283,2810.8,2810.5,0.00540348]
["bitfinex","ETHUSD",1645843283823,0.02371661,2810.7,2810.5,0.00540348]
["bitfinex","ETHUSD",1645843285665,0.02371661,2810.7,2810.5,0.00540353]
["bitfinex","ETHUSD",1645843286468,0.02371661,2810.7,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843286868,0.02371661,2810.7,2810.5,0.00540404]
["bitfinex","ETHUSD",1645843288070,0.02371661,2810.7,2810.5,0.00530427]
["bitfinex","ETHUSD",1645843288918,0.02371661,2810.7,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843289118,0.02371661,2810.7,2810.5,0.00530427]
["bitfinex","ETHUSD",1645843290117,0.02371661,2810.7,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843290517,0.02371661,2810.7,2810.5,0.00538718]
["bitfinex","ETHUSD",1645843291319,0.02371661,2810.7,2810.4,0.53411718]
["bitfinex","ETHUSD",1645843291724,0.02371661,2810.7,2810.5,0.00548696]
["bitfinex","ETHUSD",1645843292425,0.02371661,2810.7,2810.4,1.95441704]
["bitfinex","ETHUSD",1645843292874,0.02371661,2810.7,2810.5,0.00548696]
["bitfinex","ETHUSD",1645843293669,0.02371661,2810.7,2810.4,1.42029986]
["bitfinex","ETHUSD",1645843294070,0.02371661,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843294872,0.02371661,2810.7,2810.4,1.42029986]
["bitfinex","ETHUSD",1645843295275,0.02371661,2810.7,2810.5,0.0054851]
["bitfinex","ETHUSD",1645843296172,0.02371661,2810.7,2810.4,0.5369494]
["bitfinex","ETHUSD",1645843296407,0.02371661,2810.7,2810.5,0.0054851]
["bitfinex","ETHUSD",1645843297413,0.02371661,2810.7,2810.4,1.82660141]
["bitfinex","ETHUSD",1645843297612,0.02371661,2810.7,2810.5,0.0054851]
["bitfinex","ETHUSD",1645843298613,0.02371661,2810.7,2810.4,2.71609141]
["bitfinex","ETHUSD",1645843298814,0.02371661,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843299815,0.02371661,2810.7,2810.4,0.88949]
["bitfinex","ETHUSD",1645843300014,0.02371661,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843300877,0.02371661,2810.7,2810.1,2.08832416]
["bitfinex","ETHUSD",1645843301275,0.02371661,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843301983,0.0224578,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843302182,0.0224578,2810.7,2809.8,2.36333]
["bitfinex","ETHUSD",1645843302481,0.0224578,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843303283,0.0224578,2810.7,2809.9,3.91566321]
["bitfinex","ETHUSD",1645843303682,0.0224578,2810.7,2810.5,0.00558641]
["bitfinex","ETHUSD",1645843304428,0.0224578,2810.7,2809.9,2.7375]
["bitfinex","ETHUSD",1645843304827,0.0224578,2810.7,2810.5,0.00540206]
["bitfinex","ETHUSD",1645843305628,0.0224578,2810.7,2809.8,3.17963516]
["bitfinex","ETHUSD",1645843305827,1.50415627,2810.6,2809.8,3.17963516]
["bitfinex","ETHUSD",1645843306027,1.50415627,2810.6,2810.5,0.00540206]
["bitfinex","ETHUSD",1645843306225,0.0224578,2810.7,2810.5,0.00540206]
["bitfinex","ETHUSD",1645843306427,1.50415724,2810.6,2810.5,0.00540206]
["bitfinex","ETHUSD",1645843306833,1.50415724,2810.6,2809.8,3.17963516]
["bitfinex","ETHUSD",1645843307235,0.0224578,2810.7,2810.4,0.00540213]
["bitfinex","ETHUSD",1645843308168,0.0224578,2810.7,2809.8,3.17963516]
["bitfinex","ETHUSD",1645843308369,0.0224578,2810.7,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843309364,0.0224578,2810.7,2809.8,3.17963516]
["bitfinex","ETHUSD",1645843309564,0.0224578,2810.7,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843309863,1.50415375,2810.6,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843310265,1.85875375,2810.6,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843310465,0.3546,2810.6,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843310669,1.50419546,2810.5,2810.4,0.00558648]
["bitfinex","ETHUSD",1645843310867,1.50419546,2810.5,2810.4,0.00558655]
["bitfinex","ETHUSD",1645843311727,1.50419546,2810.5,2809.6,1.07340675]
["bitfinex","ETHUSD",1645843312126,1.50419546,2810.4,2810.3,0.00539807]
["bitfinex","ETHUSD",1645843312326,1.50419546,2810.5,2810.3,0.00539807]
["bitfinex","ETHUSD",1645843313127,1.50419546,2810.5,2810.3,0.01079621]
["bitfinex","ETHUSD",1645843313429,1.50419546,2810.5,2810.3,0.00539814]
["bitfinex","ETHUSD",1645843313825,1.62609359,2810.5,2810.3,0.00539814]
["bitfinex","ETHUSD",1645843314028,1.50419546,2810.4,2809.4,5.09224791]
["bitfinex","ETHUSD",1645843314427,0.12189813,2810.5,2810.3,0.00539814]
["bitfinex","ETHUSD",1645843315273,0.12189813,2810.5,2809.4,2.37844791]
["bitfinex","ETHUSD",1645843315671,0.12189813,2810.5,2810.3,0.00558669]
["bitfinex","ETHUSD",1645843316575,0.12189813,2810.5,2809.4,2.37844791]
["bitfinex","ETHUSD",1645843316776,3.62189813,2810.5,2810.3,0.00558413]
["bitfinex","ETHUSD",1645843316980,1.50428222,2810.4,2810.3,0.00558413]
["bitfinex","ETHUSD",1645843317178,5.35888222,2810.4,2810.3,0.00558413]
["bitfinex","ETHUSD",1645843317579,2.85888222,2810.4,2810.3,0.00558413]
["bitfinex","ETHUSD",1645843317777,1.50428222,2810.4,2810.3,0.00558413]
["bitfinex","ETHUSD",1645843317977,2.50428222,2810.4,2809.4,0.99979624]
["bitfinex","ETHUSD",1645843318178,1.50435959,2810.3,2809.4,0.99979624]
["bitfinex","ETHUSD",1645843318378,3.5,2810.2,2809.0,0.88992]
["bitfinex","ETHUSD",1645843318582,0.3546,2810.1,2809.0,0.88992]
["bitfinex","ETHUSD",1645843318778,0.3546,2810.1,2808.9,6.97868]
["bitfinex","ETHUSD",1645843319622,0.3546,2810.1,2809.0,1.26570299]
["bitfinex","ETHUSD",1645843320416,3.5,2810.0,2808.9,4.8989]
["bitfinex","ETHUSD",1645843320616,4.1546,2810.0,2808.8,1.96007397]
["bitfinex","ETHUSD",1645843320822,4.1546,2810.0,2808.7,0.00384477]
["bitfinex","ETHUSD",1645843320823,16.1846,2809.8,2808.7,0.00384477]
["bitfinex","ETHUSD",1645843321022,1.3546,2809.6,2808.6,0.25384477]
["bitfinex","ETHUSD",1645843321225,0.4969,2809.5,2808.7,0.0038882]
["bitfinex","ETHUSD",1645843321423,5.51929225,2809.5,2808.7,0.0038882]
["bitfinex","ETHUSD",1645843321625,4.2969,2809.5,2808.7,0.0038882]
["bitfinex","ETHUSD",1645843321824,5.2969,2809.5,2808.5,0.0038882]
["bitfinex","ETHUSD",1645843322021,6.2969,2809.5,2808.5,0.0038882]
["bitfinex","ETHUSD",1645843322876,6.2969,2809.5,2808.9,0.00389268]
["bitfinex","ETHUSD",1645843323075,2.4423,2809.5,2808.4,7.45]
["bitfinex","ETHUSD",1645843323276,1.4423,2809.5,2808.4,7.45]
["bitfinex","ETHUSD",1645843323476,0.4423,2809.5,2808.4,7.45]
["bitfinex","ETHUSD",1645843323677,3.5,2809.4,2808.4,7.45]
["bitfinex","ETHUSD",1645843323979,3.8,2809.4,2808.4,6.95]
["bitfinex","ETHUSD",1645843324177,4.8,2809.4,2808.4,6.95]
["bitfinex","ETHUSD",1645843324577,4.8,2809.4,2808.3,1.13586656]
["bitfinex","ETHUSD",1645843325380,0.1424,2809.3,2808.1,0.25]
["bitfinex","ETHUSD",1645843326426,1.0,2809.6,2808.1,16.02005182]
["bitfinex","ETHUSD",1645843326634,4.28179997,2809.7,2808.2,11.41786403]
["bitfinex","ETHUSD",1645843326635,0.13819997,2809.7,2808.2,11.41786403]
["bitfinex","ETHUSD",1645843326829,0.03092245,2809.9,2808.4,11.00776616]
["bitfinex","ETHUSD",1645843327030,0.03092245,2809.9,2808.7,0.2536]
["bitfinex","ETHUSD",1645843327330,0.03092245,2809.9,2809.4,1.01567073]
["bitfinex","ETHUSD",1645843327530,0.03092245,2809.9,2808.9,13.07212]
["bitfinex","ETHUSD",1645843327733,0.03092245,2809.9,2808.9,9.87212]
["bitfinex","ETHUSD",1645843328732,0.03092245,2809.9,2809.8,1.31139621]
["bitfinex","ETHUSD",1645843329135,0.00558828,2810.3,2809.8,1.31139621]
["bitfinex","ETHUSD",1645843329532,0.00558828,2810.3,2809.0,3.8546]
["bitfinex","ETHUSD",1645843329734,0.1423,2810.4,2808.9,10.3795862]
["bitfinex","ETHUSD",1645843329934,0.00558867,2810.3,2808.9,10.3795862]
["bitfinex","ETHUSD",1645843330171,0.00558867,2810.3,2809.0,3.5]
["bitfinex","ETHUSD",1645843330768,0.00558867,2810.3,2809.2,0.88986]
["bitfinex","ETHUSD",1645843330971,0.1423,2810.5,2809.2,0.88986]
["bitfinex","ETHUSD",1645843331168,0.00558843,2810.3,2809.2,0.88986]
["bitfinex","ETHUSD",1645843332272,0.1423,2810.4,2809.2,0.88986]
["bitfinex","ETHUSD",1645843332470,0.1423,2810.6,2809.2,0.88986]
["bitfinex","ETHUSD",1645843333571,0.00170309,2810.3,2809.2,0.88986]
["bitfinex","ETHUSD",1645843334025,0.00170309,2810.3,2809.6,1.33886483]
["bitfinex","ETHUSD",1645843334326,0.06122214,2810.2,2809.6,1.33886483]
["bitfinex","ETHUSD",1645843337334,0.06122214,2810.2,2809.3,1.1432]
["bitfinex","ETHUSD",1645843338776,0.06122214,2810.2,2809.5,1.37860782]
["bitfinex","ETHUSD",1645843339578,0.06122214,2810.2,2809.3,1.1432]
["bitfinex","ETHUSD",1645843340875,0.20352214,2810.2,2809.3,1.1432]
["bitfinex","ETHUSD",1645843341921,5.0,2809.5,2808.7,0.52942118]
["bitfinex","ETHUSD",1645843342125,5.0,2809.5,2807.7,0.25]
["bitfinex","ETHUSD",1645843342126,5.0,2808.8,2807.7,0.25]
["bitfinex","ETHUSD",1645843342322,16.18983684,2808.7,2807.5,3.7038]
["bitfinex","ETHUSD",1645843342521,3.997,2808.7,2807.5,7.2038]
["bitfinex","ETHUSD",1645843342724,4.997,2808.7,2807.5,3.7038]
["bitfinex","ETHUSD",1645843342924,11.83,2809.0,2807.6,3.5]
["bitfinex","ETHUSD",1645843342925,1.0,2809.0,2807.6,3.5]
["bitfinex","ETHUSD",1645843343122,1.0,2809.0,2807.6,5.70563]
["bitfinex","ETHUSD",1645843343322,7.4239,2809.3,2807.6,6.06023]
["bitfinex","ETHUSD",1645843343522,7.4239,2809.3,2807.6,5.16997]
["bitfinex","ETHUSD",1645843343922,7.7785,2809.3,2807.6,5.16997]
["bitfinex","ETHUSD",1645843344121,7.7785,2809.3,2808.7,1.33312704]
["bitfinex","ETHUSD",1645843344326,7.7785,2809.3,2808.0,0.25]
["bitfinex","ETHUSD",1645843344522,7.7785,2809.3,2808.3,0.00558621]
["bitfinex","ETHUSD",1645843344924,7.7785,2809.3,2807.8,4.23018621]
["bitfinex","ETHUSD",1645843345181,7.7785,2809.3,2807.8,5.23018621]
["bitfinex","ETHUSD",1645843345669,7.7785,2809.3,2808.4,1.07722299]
["bitfinex","ETHUSD",1645843345870,4.659,2809.3,2808.4,1.07722299]
["bitfinex","ETHUSD",1645843346069,5.659,2809.3,2807.9,3.1427]
["bitfinex","ETHUSD",1645843346271,5.14734785,2809.2,2807.9,3.1427]
["bitfinex","ETHUSD",1645843346479,0.1424,2809.2,2807.9,3.1427]
["bitfinex","ETHUSD",1645843346675,1.1424,2809.2,2807.9,3.1427]
["bitfinex","ETHUSD",1645843346877,0.1424,2809.2,2807.9,3.1427]
["bitfinex","ETHUSD",1645843348180,0.1424,2809.2,2807.9,2.6427]
["bitfinex","ETHUSD",1645843348579,0.1424,2809.2,2808.0,0.00384925]
["bitfinex","ETHUSD",1645843349017,3.6424,2809.2,2808.0,0.00384925]
["bitfinex","ETHUSD",1645843349214,1.17317548,2809.2,2808.2,0.0055866]
["bitfinex","ETHUSD",1645843349517,1.17317548,2809.2,2808.5,1.02559222]
["bitfinex","ETHUSD",1645843349518,0.17317548,2809.2,2808.5,1.02559222]
["bitfinex","ETHUSD",1645843349717,0.03077548,2809.2,2808.5,1.02559222]
["bitfinex","ETHUSD",1645843350719,0.03077548,2809.2,2809.1,1.04383717]
["bitfinex","ETHUSD",1645843351118,0.03077548,2809.2,2809.1,0.54383717]
["bitfinex","ETHUSD",1645843353371,5.0306,2810.0,2809.1,0.54383717]
["bitfinex","ETHUSD",1645843353372,4.0306,2810.0,2809.1,0.54383717]
["bitfinex","ETHUSD",1645843353571,9.02789997,2810.7,2809.8,1.20774253]
["bitfinex","ETHUSD",1645843353771,3.1053,2810.6,2809.8,1.20774253]
["bitfinex","ETHUSD",1645843353969,3.4599,2810.6,2809.8,0.70774253]
["bitfinex","ETHUSD",1645843354369,1.5044541,2810.5,2809.1,7.00134925]
["bitfinex","ETHUSD",1645843354573,1.5044541,2810.5,2809.1,7.30134925]
["bitfinex","ETHUSD",1645843355174,1.5044541,2810.5,2809.1,7.00134925]
["bitfinex","ETHUSD",1645843355371,0.00558637,2809.9,2809.4,1.28977357]
["bitfinex","ETHUSD",1645843356171,4.3976,2810.6,2809.4,1.28977357]
["bitfinex","ETHUSD",1645843356427,0.00558658,2809.8,2809.4,1.28977357]
["bitfinex","ETHUSD",1645843357836,0.00558665,2809.7,2809.4,1.28977357]
["bitfinex","ETHUSD",1645843358637,0.1423,2810.5,2809.4,1.28977357]
["bitfinex","ETHUSD",1645843358835,0.1423,2810.5,2810.0,1.05334852]
["bitfinex","ETHUSD",1645843358836,0.02234352,2810.1,2810.0,1.05334852]
["bitfinex","ETHUSD",1645843359037,0.04696507,2809.8,2809.1,17.70634925]
["bitfinex","ETHUSD",1645843359238,0.04696507,2809.8,2809.1,6.87634925]
["bitfinex","ETHUSD",1645843359438,0.04696507,2809.8,2809.1,7.07929555]
["bitfinex","ETHUSD",1645843360041,0.00558664,2809.7,2809.1,8.37929555]
["bitfinex","ETHUSD",1645843360280,0.00558664,2809.7,2809.2,1.42749834]
["bitfinex","ETHUSD",1645843360683,0.00558664,2809.7,2809.2,14.03705834]
["bitfinex","ETHUSD",1645843360879,0.00558664,2809.7,2809.3,1.09092095]
["bitfinex","ETHUSD",1645843361179,0.00558664,2809.7,2809.4,0.19082251]
["bitfinex","ETHUSD",1645843361585,0.00558664,2809.7,2809.4,11.02082251]
["bitfinex","ETHUSD",1645843361786,0.00558664,2809.7,2809.4,0.19082251]
["bitfinex","ETHUSD",1645843362191,0.04696507,2809.8,2809.4,0.19082251]
["bitfinex","ETHUSD",1645843362489,0.4969,2811.2,2809.8,0.88969]
["bitfinex","ETHUSD",1645843362490,0.02234352,2810.1,2809.8,0.88969]
["bitfinex","ETHUSD",1645843362690,0.13752964,2810.7,2809.8,0.88969]
["bitfinex","ETHUSD",1645843363491,0.00335894,2810.8,2809.8,0.88969]
["bitfinex","ETHUSD",1645843363492,0.00335894,2810.8,2809.9,0.425]
["bitfinex","ETHUSD",1645843363689,0.14565894,2811.0,2810.1,10.83]
["bitfinex","ETHUSD",1645843363928,4.2559,2811.6,2810.1,10.83]
["bitfinex","ETHUSD",1645843363929,4.20925894,2811.6,2810.3,0.17202158]
["bitfinex","ETHUSD",1645843364128,4.20925894,2811.6,2810.4,0.58822478]
["bitfinex","ETHUSD",1645843364529,4.20925894,2811.6,2810.5,0.1421]
["bitfinex","ETHUSD",1645843364728,4.20925894,2811.6,2810.6,0.425]
["bitfinex","ETHUSD",1645843364929,2.54850925,2811.9,2811.1,2.066104]
["bitfinex","ETHUSD",1645843365131,2.40630925,2811.9,2811.1,2.066104]
["bitfinex","ETHUSD",1645843365329,1.54446493,2811.8,2811.1,2.066104]
["bitfinex","ETHUSD",1645843365529,0.0407419,2811.8,2811.1,2.066104]
["bitfinex","ETHUSD",1645843365732,0.04017347,2811.7,2811.1,2.066104]
["bitfinex","ETHUSD",1645843366229,0.04131032,2811.9,2811.1,2.066104]
["bitfinex","ETHUSD",1645843366537,1.5037988,2811.8,2811.1,0.88927]
["bitfinex","ETHUSD",1645843366933,0.04017347,2811.7,2811.1,0.88927]
["bitfinex","ETHUSD",1645843367333,0.00558829,2811.6,2811.1,0.88927]
["bitfinex","ETHUSD",1645843367532,0.00558829,2811.6,2811.2,1.22413822]
["bitfinex","ETHUSD",1645843368167,0.04017347,2811.7,2811.2,1.22413822]
["bitfinex","ETHUSD",1645843368467,0.00558836,2811.5,2811.2,1.22413822]
["bitfinex","ETHUSD",1645843368765,0.00558836,2811.5,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843369369,0.06128358,2811.7,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843369571,0.00558843,2811.5,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843370572,0.06128358,2811.7,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843370972,0.00558843,2811.5,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843371819,0.06128358,2811.7,2811.2,1.12413822]
["bitfinex","ETHUSD",1645843372019,0.00558843,2811.5,2811.1,0.88927]
["bitfinex","ETHUSD",1645843373120,0.06128358,2811.7,2811.4,1.13844836]
["bitfinex","ETHUSD",1645843373524,0.06128358,2811.7,2811.1,0.88927]
["bitfinex","ETHUSD",1645843374521,0.00558836,2811.5,2811.2,1.42735868]
["bitfinex","ETHUSD",1645843374721,0.00558836,2811.5,2811.1,0.88927]
["bitfinex","ETHUSD",1645843375167,0.00558836,2811.5,2811.1,0.83927]
["bitfinex","ETHUSD",1645843375370,0.06490863,2811.7,2811.1,0.83927]
["bitfinex","ETHUSD",1645843375571,0.00503679,2811.4,2811.1,0.83927]
["bitfinex","ETHUSD",1645843375773,0.00503679,2811.4,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843376581,0.06490863,2811.7,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843376776,0.00503679,2811.4,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843377777,0.06490863,2811.7,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843377975,0.00503679,2811.4,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843379032,0.02257182,2811.3,2811.1,1.94652593]
["bitfinex","ETHUSD",1645843379332,0.02257182,2811.3,2811.1,1.10725593]
["bitfinex","ETHUSD",1645843379531,0.02257182,2811.3,2810.8,0.1421]
["bitfinex","ETHUSD",1645843380533,0.00558885,2811.2,2810.8,0.1421]
["bitfinex","ETHUSD",1645843380732,0.00558885,2811.2,2810.7,2.29862966]
["bitfinex","ETHUSD",1645843381337,0.00558885,2811.2,2810.7,1.235]
["bitfinex","ETHUSD",1645843381543,0.00558885,2811.2,2810.4,6.3367]
["bitfinex","ETHUSD",1645843381839,0.00558899,2811.1,2810.4,6.3367]
["bitfinex","ETHUSD",1645843382239,0.00558899,2811.1,2810.4,3.5804]
["bitfinex","ETHUSD",1645843382539,0.00558899,2811.1,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843382983,0.00502283,2810.9,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843383983,0.00502283,2810.8,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843384983,0.0223375,2811.1,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843385384,0.00502283,2810.8,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843386537,0.00533501,2810.8,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843387434,0.0223375,2811.1,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843387635,0.00533501,2810.8,2810.5,1.32904414]
["bitfinex","ETHUSD",1645843388237,0.00533501,2810.8,2810.4,3.5804]
["bitfinex","ETHUSD",1645843388435,0.00533501,2810.8,2810.2,1.1971]
["bitfinex","ETHUSD",1645843388636,0.02568184,2811.1,2810.2,1.1971]
["bitfinex","ETHUSD",1645843388637,3.52568184,2811.1,2810.2,1.1971]
["bitfinex","ETHUSD",1645843388836,0.1423,2811.0,2810.2,1.1971]
["bitfinex","ETHUSD",1645843389040,0.02226886,2810.7,2810.2,1.1971]
["bitfinex","ETHUSD",1645843389638,0.02226886,2810.7,2810.0,0.00549827]
["bitfinex","ETHUSD",1645843390280,0.00558968,2810.6,2810.0,0.00559093]
["bitfinex","ETHUSD",1645843391078,0.02226886,2810.7,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843391278,0.00558989,2810.4,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843392286,0.02226886,2810.7,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843392483,0.00558989,2810.4,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843393483,0.02226886,2810.7,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843393684,0.00464167,2810.4,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843394835,0.04360895,2810.5,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843395032,0.00464167,2810.4,2810.2,1.19766111]
["bitfinex","ETHUSD",1645843395934,0.04360895,2810.5,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843396337,0.04278299,2810.6,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843397437,0.04742466,2810.6,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843397881,0.00464167,2810.6,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843398182,0.00334434,2811.5,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843398383,0.00334434,2811.6,2810.5,11.255]
["bitfinex","ETHUSD",1645843398582,0.01930065,2811.1,2810.7,0.88926]
["bitfinex","ETHUSD",1645843398783,0.01930065,2811.1,2810.7,1.18926]
["bitfinex","ETHUSD",1645843399085,0.01930065,2811.1,2810.7,1.48926]
["bitfinex","ETHUSD",1645843399284,0.01930065,2811.1,2810.8,13.38170624]
["bitfinex","ETHUSD",1645843399488,0.0407419,2811.8,2810.8,15.58506624]
["bitfinex","ETHUSD",1645843399684,0.0407419,2811.8,2811.0,12.80523347]
["bitfinex","ETHUSD",1645843399885,0.04017347,2811.7,2811.0,13.33321]
["bitfinex","ETHUSD",1645843400085,0.04017347,2811.7,2811.1,0.19285172]
["bitfinex","ETHUSD",1645843400288,0.04692835,2812.3,2811.5,1.02217212]
["bitfinex","ETHUSD",1645843400484,1.50344266,2812.2,2811.5,1.02217212]
["bitfinex","ETHUSD",1645843400685,1.54645825,2812.2,2811.5,1.02217212]
["bitfinex","ETHUSD",1645843400985,0.04244717,2812.1,2811.3,0.3]
["bitfinex","ETHUSD",1645843401184,0.04244717,2812.1,2811.1,2.31239172]
["bitfinex","ETHUSD",1645843401434,0.04187874,2812.0,2811.2,1.7783]
["bitfinex","ETHUSD",1645843401838,0.04131032,2811.9,2811.2,1.7783]
["bitfinex","ETHUSD",1645843402045,0.04131032,2811.9,2811.3,1.29798222]
["bitfinex","ETHUSD",1645843402046,0.00558808,2811.7,2811.3,1.29798222]
["bitfinex","ETHUSD",1645843402838,0.00558808,2811.7,2811.2,2.0783]
["bitfinex","ETHUSD",1645843403039,0.00558808,2811.7,2811.2,1.7783]
["bitfinex","ETHUSD",1645843403238,0.04301559,2812.2,2811.2,1.7783]
["bitfinex","ETHUSD",1645843403441,0.00558822,2811.6,2811.2,1.7783]
["bitfinex","ETHUSD",1645843403844,0.00558822,2811.6,2811.0,1.77821]
["bitfinex","ETHUSD",1645843404041,0.00558822,2811.6,2810.7,2.01555]
["bitfinex","ETHUSD",1645843404643,0.0055885,2811.4,2810.7,2.01555]
["bitfinex","ETHUSD",1645843405586,0.00334434,2811.5,2810.7,2.01555]
["bitfinex","ETHUSD",1645843405783,0.00540021,2811.2,2810.7,2.01555]
["bitfinex","ETHUSD",1645843405988,0.00540021,2811.2,2810.4,3.54449791]
["bitfinex","ETHUSD",1645843406590,0.00540021,2811.2,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843406790,1.21916537,2810.7,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843406988,0.00528861,2810.9,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843407194,1.85867787,2810.8,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843407389,0.3546,2810.8,2810.4,0.00139791]
["bitfinex","ETHUSD",1645843408189,0.00528861,2810.7,2810.1,0.00529886]
["bitfinex","ETHUSD",1645843409032,0.14564434,2811.1,2809.8,3.29489791]
["bitfinex","ETHUSD",1645843409233,1.2728089,2810.9,2809.9,1.03732153]
["bitfinex","ETHUSD",1645843409433,0.00528824,2810.7,2810.1,0.00538424]
["bitfinex","ETHUSD",1645843410637,0.00505765,2810.7,2810.1,0.00531505]
["bitfinex","ETHUSD",1645843411143,0.00505765,2810.7,2810.0,0.39499505]
["bitfinex","ETHUSD",1645843412042,0.00334434,2811.2,2810.0,0.39499505]
["bitfinex","ETHUSD",1645843412241,1.50724836,2811.2,2810.5,1.10928233]
["bitfinex","ETHUSD",1645843412446,0.00334434,2811.3,2810.4,0.88951]
["bitfinex","ETHUSD",1645843412693,0.00334434,2811.1,2810.4,0.88951]
["bitfinex","ETHUSD",1645843412878,3.54105511,2811.4,2810.4,0.88951]
["bitfinex","ETHUSD",1645843413078,0.00334434,2811.2,2810.4,0.88951]
["bitfinex","ETHUSD",1645843413281,1.50716965,2811.3,2810.4,0.88951]
["bitfinex","ETHUSD",1645843413679,0.01921774,2810.6,2810.4,0.88951]
["bitfinex","ETHUSD",1645843414080,0.01921774,2810.6,2810.4,0.38951]
["bitfinex","ETHUSD",1645843414681,0.01921774,2810.6,2810.5,1.28188786]
["bitfinex","ETHUSD",1645843415583,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843416541,0.01921774,2810.6,2810.4,1.15985314]
["bitfinex","ETHUSD",1645843416743,0.02444972,2810.6,2810.4,1.15985314]
["bitfinex","ETHUSD",1645843417143,0.02444972,2810.6,2810.4,0.65985314]
["bitfinex","ETHUSD",1645843417546,0.01921774,2810.6,2810.4,0.65985314]
["bitfinex","ETHUSD",1645843417745,0.02444966,2810.6,2810.4,0.65985314]
["bitfinex","ETHUSD",1645843418644,0.02444966,2810.6,2810.3,1.20395034]
["bitfinex","ETHUSD",1645843418847,0.02444966,2810.6,2810.3,0.31446034]
["bitfinex","ETHUSD",1645843419046,0.02444966,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843419845,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843420050,0.01921774,2810.6,2810.3,1.41071311]
["bitfinex","ETHUSD",1645843420277,0.02444972,2810.6,2810.3,1.41071311]
["bitfinex","ETHUSD",1645843420478,0.02444972,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843421076,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843421485,0.02446222,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843422286,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843422689,0.02430737,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843423585,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843423787,0.02430737,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843424939,0.02431172,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843425841,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843426241,0.02396385,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843429884,0.02415789,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843431946,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843432346,0.02415789,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843433548,0.02446779,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843434348,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843434550,0.02446779,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843435594,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843435798,0.0244607,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843436798,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843436999,0.0244607,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843438000,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843438198,0.0244607,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843439033,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843439434,0.02446126,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843440235,0.01921774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843440435,0.37381774,2810.6,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843440635,5.50113462,2810.5,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843440836,0.3546,2810.4,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843441336,0.35364171,2810.4,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843441739,5.35793997,2810.4,2810.3,0.01446034]
["bitfinex","ETHUSD",1645843441942,5.35793997,2810.4,2810.0,0.00524464]
["bitfinex","ETHUSD",1645843441943,0.39702272,2810.2,2810.0,0.00524464]
["bitfinex","ETHUSD",1645843442142,0.39702272,2810.2,2810.0,4.464e-05]
["bitfinex","ETHUSD",1645843442143,16.18793997,2810.1,2810.0,4.464e-05]
["bitfinex","ETHUSD",1645843442344,11.18364171,2809.9,2809.5,3.4614601]
["bitfinex","ETHUSD",1645843442542,11.18364171,2809.9,2808.7,0.00384925]
["bitfinex","ETHUSD",1645843442543,0.35364171,2809.5,2808.7,0.00384925]
["bitfinex","ETHUSD",1645843442792,0.35364171,2809.5,2808.4,0.00384925]
["bitfinex","ETHUSD",1645843442793,10.83,2809.4,2808.4,0.00384925]
["bitfinex","ETHUSD",1645843442992,1.46533744,2809.5,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843442993,0.49604171,2809.3,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443191,0.1424,2809.4,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443393,1.0,2809.8,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443595,4.2578,2809.9,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443596,5.1154,2809.9,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443790,5.4154,2809.9,2808.2,0.00384925]
["bitfinex","ETHUSD",1645843443991,5.4154,2809.9,2808.2,1.49284925]
["bitfinex","ETHUSD",1645843444191,0.3546,2809.8,2808.6,1.40945433]
["bitfinex","ETHUSD",1645843444594,5.4154,2809.9,2808.6,1.40945433]
["bitfinex","ETHUSD",1645843445595,4.1154,2809.9,2808.6,1.40945433]
["bitfinex","ETHUSD",1645843446433,4.1154,2809.9,2808.6,2.29953433]
["bitfinex","ETHUSD",1645843446638,4.1154,2809.9,2809.1,0.00559427]
["bitfinex","ETHUSD",1645843447039,4.1154,2809.9,2808.6,2.29953433]
["bitfinex","ETHUSD",1645843447040,4.1154,2809.9,2808.6,1.8051286]
["bitfinex","ETHUSD",1645843448445,3.2846,2810.1,2809.2,1.29142675]
["bitfinex","ETHUSD",1645843448641,0.04338101,2810.2,2809.2,1.29142675]
["bitfinex","ETHUSD",1645843449341,0.04338101,2810.2,2808.9,2.9977]
["bitfinex","ETHUSD",1645843449342,0.01977594,2809.8,2808.9,2.9977]
["bitfinex","ETHUSD",1645843450187,0.01977594,2809.8,2808.9,2.4977]
["bitfinex","ETHUSD",1645843450586,0.01977594,2809.8,2809.0,0.0038451]
["bitfinex","ETHUSD",1645843451590,0.01977594,2809.8,2809.0,0.00943976]
["bitfinex","ETHUSD",1645843451889,0.01977594,2809.8,2809.4,1.14615527]
["bitfinex","ETHUSD",1645843452288,0.01977594,2809.8,2809.0,0.00943976]
["bitfinex","ETHUSD",1645843452489,0.01977594,2809.8,2809.0,0.0038451]
["bitfinex","ETHUSD",1645843452689,0.01977594,2809.8,2809.0,0.00943988]
["bitfinex","ETHUSD",1645843453093,0.01977594,2809.8,2808.9,2.00713988]
["bitfinex","ETHUSD",1645843453292,0.01977594,2809.8,2809.0,1.32237669]
["bitfinex","ETHUSD",1645843454339,0.01977594,2809.8,2809.2,0.01063262]
["bitfinex","ETHUSD",1645843455136,0.00170844,2809.7,2809.2,0.01063262]
["bitfinex","ETHUSD",1645843456345,0.00559321,2809.7,2809.2,0.01063262]
["bitfinex","ETHUSD",1645843458398,0.01977594,2809.8,2809.2,0.01063262]
["bitfinex","ETHUSD",1645843458602,0.00559321,2809.7,2809.2,0.01063262]
["bitfinex","ETHUSD",1645843459496,0.03847308,2809.6,2808.9,0.00942015]
["bitfinex","ETHUSD",1645843459698,0.03847308,2809.6,2808.9,1.1053212]
["bitfinex","ETHUSD",1645843459898,0.03847308,2809.6,2808.9,1.11091609]
["bitfinex","ETHUSD",1645843460298,0.03847308,2809.6,2808.9,0.61091609]
["bitfinex","ETHUSD",1645843460906,0.03847308,2809.6,2808.9,0.6053212]
["bitfinex","ETHUSD",1645843461101,0.03847308,2809.6,2808.9,0.61091187]
["bitfinex","ETHUSD",1645843462237,0.03847308,2809.6,2808.9,0.61650254]
["bitfinex","ETHUSD",1645843462436,0.03847308,2809.6,2808.9,0.61091187]
["bitfinex","ETHUSD",1645843463236,0.03847308,2809.6,2808.9,0.6053212]
["bitfinex","ETHUSD",1645843463437,0.03847308,2809.6,2808.9,0.61062358]
["bitfinex","ETHUSD",1645843464443,0.03847308,2809.6,2808.9,0.6053212]
["bitfinex","ETHUSD",1645843464642,0.03847308,2809.6,2808.9,0.61062767]
["bitfinex","ETHUSD",1645843465686,0.03847308,2809.6,2808.9,0.6053212]
["bitfinex","ETHUSD",1645843465888,0.03847308,2809.6,2808.9,0.61062767]
["bitfinex","ETHUSD",1645843466492,0.03847308,2809.6,2808.9,0.61443344]
["bitfinex","ETHUSD",1645843466995,0.03847308,2809.6,2808.9,0.60912697]
["bitfinex","ETHUSD",1645843467206,0.03847308,2809.6,2808.9,0.61456745]
["bitfinex","ETHUSD",1645843468395,0.03847308,2809.6,2808.9,0.61446795]
["bitfinex","ETHUSD",1645843469155,0.03847308,2809.6,2808.9,0.60912697]
["bitfinex","ETHUSD",1645843469559,0.03847308,2809.6,2808.9,0.61446795]
["bitfinex","ETHUSD",1645843470758,0.03847308,2809.6,2808.9,0.6145266]
["bitfinex","ETHUSD",1645843470957,0.03847308,2809.6,2808.9,0.0092054]
["bitfinex","ETHUSD",1645843472065,0.03847308,2809.6,2808.9,0.00912464]
["bitfinex","ETHUSD",1645843472893,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843473092,0.03847308,2809.6,2808.9,0.00912464]
["bitfinex","ETHUSD",1645843474093,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843474293,0.03847308,2809.6,2808.9,0.00904696]
["bitfinex","ETHUSD",1645843475295,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843475593,0.03847308,2809.6,2808.9,0.00922722]
["bitfinex","ETHUSD",1645843477645,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843477843,0.03847308,2809.6,2808.9,0.00922992]
["bitfinex","ETHUSD",1645843478845,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843479047,0.03847308,2809.6,2808.9,0.00906727]
["bitfinex","ETHUSD",1645843479947,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843480393,0.03847308,2809.6,2808.9,0.00906727]
["bitfinex","ETHUSD",1645843481201,0.03847308,2809.6,2808.9,0.00380577]
["bitfinex","ETHUSD",1645843481404,0.03847308,2809.6,2808.9,0.00914326]
["bitfinex","ETHUSD",1645843481605,0.03755828,2809.6,2808.9,0.00533749]
["bitfinex","ETHUSD",1645843481803,0.1423,2809.5,2808.9,0.00533749]
["bitfinex","ETHUSD",1645843482007,3.9969,2809.5,2808.9,0.00533749]
["bitfinex","ETHUSD",1645843482205,4.9969,2809.5,2808.9,0.00533749]
["bitfinex","ETHUSD",1645843482408,4.6423,2809.5,2808.9,0.00533749]
["bitfinex","ETHUSD",1645843482807,4.6423,2809.5,2808.9,0.00388847]
["bitfinex","ETHUSD",1645843483405,4.5,2809.5,2808.9,0.00388847]
["bitfinex","ETHUSD",1645843483604,4.5,2809.5,2808.7,0.00380577]
["bitfinex","ETHUSD",1645843484040,1.01971411,2809.5,2808.9,0.00388847]
["bitfinex","ETHUSD",1645843484241,0.01971411,2809.5,2808.9,0.00388847]
["bitfinex","ETHUSD",1645843484842,0.01971411,2809.5,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843485048,0.01971411,2809.5,2808.9,0.00559724]
["bitfinex","ETHUSD",1645843486045,0.01971411,2809.5,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843486451,0.01971411,2809.5,2808.9,0.00559724]
["bitfinex","ETHUSD",1645843487051,0.1423,2809.4,2808.9,0.00559724]
["bitfinex","ETHUSD",1645843487250,0.1423,2809.4,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843487554,0.1423,2809.4,2808.9,0.00559724]
["bitfinex","ETHUSD",1645843488395,4.51971411,2809.5,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843488595,4.51971411,2809.5,2808.9,0.00388854]
["bitfinex","ETHUSD",1645843489598,4.51971411,2809.5,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843489797,1.50474332,2809.4,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843489995,3.5,2809.3,2808.9,0.00559982]
["bitfinex","ETHUSD",1645843490398,4.5,2809.3,2808.9,0.00559982]
["bitfinex","ETHUSD",1645843490597,3.5,2809.3,2808.9,0.00559982]
["bitfinex","ETHUSD",1645843490798,4.5,2809.3,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843490998,1.50485704,2809.2,2808.5,0.00380577]
["bitfinex","ETHUSD",1645843491203,3.997,2809.1,2808.9,0.00559975]
["bitfinex","ETHUSD",1645843491454,5.00485704,2809.0,2808.9,0.00559975]
["bitfinex","ETHUSD",1645843491655,6.14725704,2809.0,2808.9,0.00559975]
["bitfinex","ETHUSD",1645843491956,7.14725704,2809.0,2808.9,0.00559975]
["bitfinex","ETHUSD",1645843492156,7.14725704,2809.0,2808.0,0.91660577]
["bitfinex","ETHUSD",1645843492358,0.1424,2808.9,2808.8,0.00559976]
["bitfinex","ETHUSD",1645843492557,3.6424,2808.9,2808.8,0.00559976]
["bitfinex","ETHUSD",1645843492759,5.9424,2808.9,2808.8,0.00559976]
["bitfinex","ETHUSD",1645843493556,6.297,2808.9,2808.7,0.0055999]
["bitfinex","ETHUSD",1645843493757,3.8546,2808.8,2808.7,0.0055999]
["bitfinex","ETHUSD",1645843494156,4.8546,2808.8,2808.7,0.0055999]
["bitfinex","ETHUSD",1645843494571,4.8546,2808.8,2807.9,0.25]
["bitfinex","ETHUSD",1645843494762,15.6846,2808.8,2808.6,0.00541339]
["bitfinex","ETHUSD",1645843494960,18.921,2808.7,2808.6,0.00541339]
["bitfinex","ETHUSD",1645843495221,1.43754381,2808.5,2807.1,2.0451723]
["bitfinex","ETHUSD",1645843495414,3.8546,2808.4,2807.1,2.0451723]
["bitfinex","ETHUSD",1645843495811,5.1546,2808.4,2807.1,2.0451723]
["bitfinex","ETHUSD",1645843496114,6.1546,2808.4,2807.1,2.0451723]
["bitfinex","ETHUSD",1645843496515,15.9846,2808.4,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843496814,0.3,2808.2,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497014,1.0,2808.3,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497214,5.2424,2808.4,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497215,1.7424,2808.4,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497414,1.6,2808.4,2807.2,1.33326241]
["bitfinex","ETHUSD",1645843497619,1.6,2808.4,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497620,3.5,2808.3,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843497817,4.8546,2808.3,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843498018,5.8546,2808.3,2807.1,1.00497868]
["bitfinex","ETHUSD",1645843498216,5.8546,2808.3,2807.1,0.50497868]
["bitfinex","ETHUSD",1645843498416,0.00549739,2807.8,2807.0,0.00549912]
["bitfinex","ETHUSD",1645843498617,0.00549739,2807.8,2807.2,0.00378945]
["bitfinex","ETHUSD",1645843498819,0.00549739,2807.8,2807.0,0.00928857]
["bitfinex","ETHUSD",1645843499249,2.0,2808.3,2807.0,0.00378945]
["bitfinex","ETHUSD",1645843499545,2.0,2808.3,2807.3,0.89061]
["bitfinex","ETHUSD",1645843499546,0.0054978,2807.5,2807.3,0.89061]
["bitfinex","ETHUSD",1645843499747,0.0054978,2807.5,2807.4,0.00378945]
["bitfinex","ETHUSD",1645843499944,0.0054978,2807.5,2807.4,1.35271064]
["bitfinex","ETHUSD",1645843500548,7.0686,2808.7,2807.7,0.8904]
["bitfinex","ETHUSD",1645843500745,4.304,2808.7,2807.7,0.8904]
["bitfinex","ETHUSD",1645843500945,3.094,2808.7,2807.8,0.00378945]
["bitfinex","ETHUSD",1645843501146,3.094,2808.7,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843501549,4.094,2808.7,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843501750,3.094,2808.7,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843501952,0.00518278,2808.3,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843502797,3.094,2808.7,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843503201,0.00518278,2808.1,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843504100,3.094,2808.7,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843504298,0.00518278,2808.0,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843505603,0.00542738,2808.0,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843506650,5.0763,2808.8,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843506847,0.00542738,2808.0,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843507650,4.0763,2808.8,2807.8,0.3]
["bitfinex","ETHUSD",1645843507850,4.0763,2808.8,2807.8,0.30376984]
["bitfinex","ETHUSD",1645843508049,0.00542162,2808.0,2807.8,0.30376984]
["bitfinex","ETHUSD",1645843508252,0.00542162,2808.0,2807.8,0.3]
["bitfinex","ETHUSD",1645843509151,0.00542162,2808.0,2807.7,0.39418945]
["bitfinex","ETHUSD",1645843509353,0.00542156,2808.0,2807.9,7.10815932]
["bitfinex","ETHUSD",1645843510200,3.3717,2809.1,2808.6,1.02634244]
["bitfinex","ETHUSD",1645843510399,0.02167918,2809.0,2808.6,1.02634244]
["bitfinex","ETHUSD",1645843510797,0.02167918,2809.0,2808.3,0.00376984]
["bitfinex","ETHUSD",1645843511396,0.01951657,2809.2,2808.3,0.30376984]
["bitfinex","ETHUSD",1645843511603,0.01951657,2809.2,2808.4,10.83]
["bitfinex","ETHUSD",1645843511800,0.00559963,2808.8,2808.5,1.78017]
["bitfinex","ETHUSD",1645843512000,0.00559963,2808.8,2808.7,1.27246466]
["bitfinex","ETHUSD",1645843512605,0.00559963,2808.8,2808.7,12.40246466]
["bitfinex","ETHUSD",1645843512901,0.00559949,2808.9,2808.7,12.40246466]
["bitfinex","ETHUSD",1645843513105,0.00559949,2808.9,2808.7,13.40246466]
["bitfinex","ETHUSD",1645843513502,0.00559949,2808.9,2808.7,13.59431431]
["bitfinex","ETHUSD",1645843513724,0.00559949,2808.9,2808.7,13.40246466]
["bitfinex","ETHUSD",1645843513952,0.00559942,2808.9,2808.8,10.83]
["bitfinex","ETHUSD",1645843514353,0.00559942,2808.9,2808.8,12.72]
["bitfinex","ETHUSD",1645843514553,0.00559942,2808.9,2808.8,16.27407966]
["bitfinex","ETHUSD",1645843514752,0.0181281,2809.3,2809.0,11.13]
["bitfinex","ETHUSD",1645843514957,0.0181281,2809.3,2809.2,10.83]
["bitfinex","ETHUSD",1645843515153,0.0181281,2809.3,2809.2,11.255]
["bitfinex","ETHUSD",1645843515453,0.04338101,2810.2,2809.4,11.71974]
["bitfinex","ETHUSD",1645843515654,0.04338101,2810.2,2809.4,13.38274]
["bitfinex","ETHUSD",1645843515855,0.04338101,2810.2,2809.4,13.68274]
["bitfinex","ETHUSD",1645843516054,0.04338101,2810.2,2809.4,14.68274]
["bitfinex","ETHUSD",1645843516261,0.04338101,2810.2,2809.5,0.17010142]
["bitfinex","ETHUSD",1645843517058,0.04338101,2810.2,2810.0,1.17028998]
["bitfinex","ETHUSD",1645843517259,0.04338101,2810.2,2810.0,2.06001998]
["bitfinex","ETHUSD",1645843519589,0.01667947,2810.1,2810.0,2.06001998]
["bitfinex","ETHUSD",1645843519788,0.01667947,2810.1,2810.0,5.61409964]
["bitfinex","ETHUSD",1645843520187,0.01667947,2810.1,2810.0,9.1681793]
["bitfinex","ETHUSD",1645843520387,7.947e-05,2810.1,2810.0,19.9981793]
["bitfinex","ETHUSD",1645843520598,7.947e-05,2810.1,2810.0,21.19827847]
["bitfinex","ETHUSD",1645843520791,7.947e-05,2810.1,2810.0,21.21529228]
["bitfinex","ETHUSD",1645843521192,7.947e-05,2810.1,2810.0,21.64029228]
["bitfinex","ETHUSD",1645843521465,7.947e-05,2810.1,2810.0,21.78259228]
["bitfinex","ETHUSD",1645843524562,0.12575138,2810.1,2810.0,21.78259228]
["bitfinex","ETHUSD",1645843524762,0.07575138,2810.1,2810.0,21.78259228]
["bitfinex","ETHUSD",1645843525987,0.00559512,2810.2,2810.0,21.78239228]
["bitfinex","ETHUSD",1645843526188,0.00559512,2810.2,2810.0,18.22831262]
["bitfinex","ETHUSD",1645843526388,0.00559512,2810.2,2810.0,14.67423296]
["bitfinex","ETHUSD",1645843526593,0.00559512,2810.2,2810.1,18.12274573]
["bitfinex","ETHUSD",1645843526793,0.00559512,2810.2,2810.1,19.12274573]
["bitfinex","ETHUSD",1645843527093,0.00559505,2810.2,2810.1,19.12274573]
["bitfinex","ETHUSD",1645843528093,0.14564434,2811.5,2810.1,19.12274573]
["bitfinex","ETHUSD",1645843528292,0.02237657,2810.7,2810.4,0.88952]
["bitfinex","ETHUSD",1645843528492,0.02237657,2810.7,2810.4,1.18952]
["bitfinex","ETHUSD",1645843529140,0.02237657,2810.7,2810.5,1.2913293]
["bitfinex","ETHUSD",1645843529438,0.14564434,2811.5,2810.5,1.2913293]
["bitfinex","ETHUSD",1645843529640,0.00559443,2810.7,2810.5,1.2913293]
["bitfinex","ETHUSD",1645843530439,0.02237436,2811.1,2810.5,1.2913293]
["bitfinex","ETHUSD",1645843530641,0.02237436,2811.1,2810.4,1.18952]
["bitfinex","ETHUSD",1645843530840,0.00559436,2810.7,2810.4,1.18952]
["bitfinex","ETHUSD",1645843531440,0.00559436,2810.7,2810.4,0.88952]
["bitfinex","ETHUSD",1645843531647,0.00559436,2810.7,2810.3,1.77903]
["bitfinex","ETHUSD",1645843531648,0.3546,2811.2,2810.3,1.77903]
["bitfinex","ETHUSD",1645843531845,0.3546,2811.0,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843532145,0.00559443,2810.7,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843533211,0.36019429,2810.8,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843534211,0.3546,2810.8,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843534409,0.36019422,2810.8,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843535009,0.00559422,2810.8,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843535410,0.3546,2811.1,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843535609,0.00559422,2810.8,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843536448,0.35794434,2811.3,2810.6,7.10815932]
["bitfinex","ETHUSD",1645843536854,0.35794434,2811.3,2810.2,0.1423]
["bitfinex","ETHUSD",1645843536855,0.00535852,2810.8,2810.2,0.1423]
["bitfinex","ETHUSD",1645843537050,0.00535852,2810.8,2810.4,1.08661406]
["bitfinex","ETHUSD",1645843537650,0.00535852,2810.8,2810.4,1.51161406]
["bitfinex","ETHUSD",1645843538051,0.00535852,2810.7,2810.4,1.51161406]
["bitfinex","ETHUSD",1645843538853,0.35794434,2811.6,2810.4,1.51161406]
["bitfinex","ETHUSD",1645843539051,0.35794434,2811.6,2810.7,0.8894]
["bitfinex","ETHUSD",1645843539052,0.00334434,2811.6,2810.7,0.8894]
["bitfinex","ETHUSD",1645843539253,0.00334434,2811.6,2810.7,1.1894]
["bitfinex","ETHUSD",1645843540509,0.0055911,2811.3,2811.0,1.14329075]
["bitfinex","ETHUSD",1645843540909,0.0055911,2811.3,2811.0,2.03267075]
["bitfinex","ETHUSD",1645843541313,0.0055911,2811.3,2811.0,12.86267075]
["bitfinex","ETHUSD",1645843541717,0.0055911,2811.3,2811.0,13.86267075]
["bitfinex","ETHUSD",1645843542117,0.0055911,2811.3,2811.2,3.55407966]
["bitfinex","ETHUSD",1645843542312,0.0055911,2811.3,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843542513,0.3546,2811.9,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843542916,0.00559097,2811.4,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843543713,0.00334434,2811.8,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843543978,0.00542318,2811.4,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843544875,0.0407419,2811.8,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843545274,0.04017347,2811.7,2811.2,7.10815932]
["bitfinex","ETHUSD",1645843547382,0.04017347,2811.7,2811.1,0.88937]
["bitfinex","ETHUSD",1645843547582,0.04017347,2811.7,2811.4,3.55407966]
["bitfinex","ETHUSD",1645843547803,0.04017347,2811.7,2811.4,7.10815932]
["bitfinex","ETHUSD",1645843548902,0.04563609,2811.7,2811.4,7.10815932]
["bitfinex","ETHUSD",1645843550602,0.04429062,2811.7,2811.4,7.10815932]
["bitfinex","ETHUSD",1645843551203,0.04423162,2811.7,2811.4,7.10815932]
["bitfinex","ETHUSD",1645843552646,0.04423162,2811.7,2811.4,3.55407966]
["bitfinex","ETHUSD",1645843552850,0.04423162,2811.7,2811.2,1.2012]
["bitfinex","ETHUSD",1645843553047,0.04423162,2811.7,2811.6,7.10815932]
["bitfinex","ETHUSD",1645843553448,0.038828,2811.7,2811.6,7.10815932]
["bitfinex","ETHUSD",1645843570400,0.00510404,2811.8,2811.6,7.10815932]
["bitfinex","ETHUSD",1645843570803,0.00510404,2811.8,2811.2,1.1608]
["bitfinex","ETHUSD",1645843571101,1.50358011,2811.7,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843571299,1.80358011,2811.7,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843571507,0.3,2811.7,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843571705,3.6421,2811.9,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843571706,3.9421,2811.9,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843571904,1.50356639,2811.8,2811.5,7.10815932]
["bitfinex","ETHUSD",1645843572505,0.00334434,2812.2,2811.6,3.5]
["bitfinex","ETHUSD",1645843572707,0.00334434,2812.3,2811.6,1.425]
["bitfinex","ETHUSD",1645843572904,1.50650359,2812.5,2811.7,1.13534232]
["bitfinex","ETHUSD",1645843573109,0.00334434,2812.7,2812.3,1.42097889]
["bitfinex","ETHUSD",1645843573306,1.5030934,2812.7,2812.3,1.42097889]
["bitfinex","ETHUSD",1645843573504,1.50643774,2813.1,2812.3,1.42097889]
["bitfinex","ETHUSD",1645843573705,1.5030934,2813.0,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843573953,1.5030934,2812.9,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843574153,1.5030934,2812.8,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843574353,1.8728,2813.2,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843574354,0.00334434,2813.1,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843574553,1.50299158,2813.1,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843575355,0.00522738,2812.9,2812.5,0.00155791]
["bitfinex","ETHUSD",1645843575958,0.00522738,2812.9,2812.5,0.42655791]
["bitfinex","ETHUSD",1645843576258,0.00334434,2813.3,2812.6,0.88887]
["bitfinex","ETHUSD",1645843576458,0.00334434,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843576660,0.00558264,2812.8,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843577359,0.00334434,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843577560,1.50614796,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843577803,0.00558258,2812.9,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843578802,0.00334434,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843579004,0.00558251,2812.9,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843579806,0.00334434,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843580004,0.00467882,2812.9,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843581007,0.00334434,2813.6,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843581208,0.00467882,2812.9,2812.7,7.10815932]
["bitfinex","ETHUSD",1645843581443,0.00467882,2812.9,2812.6,2.53848149]
["bitfinex","ETHUSD",1645843581644,0.00467882,2812.9,2812.8,7.10815932]
["bitfinex","ETHUSD",1645843582546,0.00467882,2813.0,2812.8,7.10815932]
["bitfinex","ETHUSD",1645843583446,0.01871248,2813.4,2812.8,7.10815932]
["bitfinex","ETHUSD",1645843583649,11.1846,2813.7,2812.8,7.10815932]
["bitfinex","ETHUSD",1645843583650,0.00513756,2813.0,2812.8,7.10815932]
["bitfinex","ETHUSD",1645843584247,0.00513756,2813.0,2812.8,5.50486177]
["bitfinex","ETHUSD",1645843584248,3.10187406,2812.9,2812.8,5.50486177]
["bitfinex","ETHUSD",1645843584448,13.93187406,2812.9,2812.8,5.50486177]
["bitfinex","ETHUSD",1645843584646,20.23187406,2812.9,2812.8,0.71202252]
["bitfinex","ETHUSD",1645843584847,11.1846,2812.7,2811.7,1.5087]
["bitfinex","ETHUSD",1645843585047,0.3546,2812.5,2811.7,1.5087]
["bitfinex","ETHUSD",1645843585301,0.1421,2812.4,2811.7,1.5087]
["bitfinex","ETHUSD",1645843585709,0.6546,2812.5,2811.7,1.5087]
["bitfinex","ETHUSD",1645843585710,0.7967,2812.5,2811.7,1.5087]
["bitfinex","ETHUSD",1645843586105,0.00513729,2812.3,2811.7,1.5087]
["bitfinex","ETHUSD",1645843586708,0.00513729,2812.3,2811.2,1.3988]
["bitfinex","ETHUSD",1645843586911,0.1421,2812.2,2810.8,1.6825]
["bitfinex","ETHUSD",1645843587108,0.00334434,2812.1,2810.8,1.6825]
["bitfinex","ETHUSD",1645843587310,0.1421,2812.0,2811.0,1.29405468]
["bitfinex","ETHUSD",1645843587509,0.00334434,2811.9,2811.0,1.29405468]
["bitfinex","ETHUSD",1645843587708,0.00334434,2811.9,2810.8,1.6825]
["bitfinex","ETHUSD",1645843587910,0.14544434,2812.2,2810.8,1.6825]
["bitfinex","ETHUSD",1645843590354,16.1846,2811.7,2810.8,1.6825]
["bitfinex","ETHUSD",1645843590553,16.4846,2811.7,2810.8,1.6825]
["bitfinex","ETHUSD",1645843590857,0.3546,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843591254,0.6546,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843592359,0.3,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843592810,0.4421,2811.8,2810.8,1.6825]
["bitfinex","ETHUSD",1645843593213,0.1421,2811.8,2810.8,1.6825]
["bitfinex","ETHUSD",1645843593409,11.3267,2811.8,2810.8,1.6825]
["bitfinex","ETHUSD",1645843593608,0.3546,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843593810,11.6267,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843594212,12.6267,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843595611,12.4846,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843596854,12.13,2811.6,2810.8,1.6825]
["bitfinex","ETHUSD",1645843597456,12.13,2811.6,2810.8,1.1825]
["bitfinex","ETHUSD",1645843600307,12.13,2811.6,2810.8,0.6825]
["bitfinex","ETHUSD",1645843600707,12.13,2811.6,2810.7,0.00558981]
["bitfinex","ETHUSD",1645843601507,12.13,2811.6,2810.5,1.1507]
["bitfinex","ETHUSD",1645843601708,11.83,2811.6,2810.7,0.00558978]
["bitfinex","ETHUSD",1645843602510,11.83,2811.6,2810.5,1.1507]
["bitfinex","ETHUSD",1645843602713,12.13,2811.6,2810.5,1.1507]
["bitfinex","ETHUSD",1645843603115,12.13,2811.6,2810.7,0.00558978]
["bitfinex","ETHUSD",1645843603314,12.13,2811.6,2810.5,0.65628978]
["bitfinex","ETHUSD",1645843604949,12.08,2811.6,2810.5,0.65628978]
["bitfinex","ETHUSD",1645843605354,12.08470608,2811.6,2810.6,0.0051158]
["bitfinex","ETHUSD",1645843605754,1.00470608,2811.6,2810.6,0.0051158]
["bitfinex","ETHUSD",1645843605952,1.00470608,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843606154,0.00470608,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843606353,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843606551,0.00470616,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843607156,0.00470616,2811.6,2811.0,1.09365025]
["bitfinex","ETHUSD",1645843607352,0.13752964,2811.8,2811.0,1.09365025]
["bitfinex","ETHUSD",1645843607818,0.00470633,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843608818,0.0102943,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843609017,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843609819,0.13752964,2811.8,2810.8,2.26174498]
["bitfinex","ETHUSD",1645843610016,0.00558797,2811.6,2810.8,2.26174498]
["bitfinex","ETHUSD",1645843610817,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843611118,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843611320,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843611952,0.00558797,2811.6,2810.8,2.15185184]
["bitfinex","ETHUSD",1645843612152,0.13752964,2811.8,2810.8,2.15185184]
["bitfinex","ETHUSD",1645843612552,0.00558797,2811.6,2810.8,2.15185184]
["bitfinex","ETHUSD",1645843613351,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843613553,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843613754,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843614756,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843614960,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843615831,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843616237,0.00558797,2811.6,2810.8,0.88949]
["bitfinex","ETHUSD",1645843618250,0.13752964,2811.8,2810.8,0.88949]
["bitfinex","ETHUSD",1645843618449,0.00558797,2811.6,2810.8,0.69949]
["bitfinex","ETHUSD",1645843619469,0.13752964,2811.8,2810.8,0.69949]
["bitfinex","ETHUSD",1645843619668,0.00558797,2811.6,2810.8,0.69949]
["bitfinex","ETHUSD",1645843620069,0.00558797,2811.6,2810.7,0.1422]
["bitfinex","ETHUSD",1645843620870,0.00558797,2811.6,2810.7,0.12774473]
["bitfinex","ETHUSD",1645843621070,0.00558794,2811.6,2810.7,0.12774473]
["bitfinex","ETHUSD",1645843621469,0.00558794,2811.6,2810.6,1.06263472]
["bitfinex","ETHUSD",1645843621869,0.3546,2811.6,2810.6,1.05704473]
["bitfinex","ETHUSD",1645843622169,0.3546,2811.6,2810.6,1.06263469]
["bitfinex","ETHUSD",1645843622170,0.36018791,2811.6,2810.6,1.06263469]
["bitfinex","ETHUSD",1645843622368,0.66018791,2811.6,2810.6,1.06263469]
["bitfinex","ETHUSD",1645843622817,0.30558791,2811.6,2810.6,1.06263469]
["bitfinex","ETHUSD",1645843623116,0.4421,2811.7,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843623318,0.00558791,2811.6,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843624521,0.00558794,2811.6,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843625422,0.13752964,2811.8,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843625822,0.00558794,2811.6,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843627065,0.00558394,2811.6,2810.7,1.06718895]
["bitfinex","ETHUSD",1645843627468,0.00558394,2811.6,2810.7,4.86718895]
["bitfinex","ETHUSD",1645843627669,0.00558394,2811.6,2810.8,1.77874]
["bitfinex","ETHUSD",1645843627871,0.00558394,2811.6,2810.9,3.5]
["bitfinex","ETHUSD",1645843628173,0.00558394,2811.6,2810.9,4.225]
["bitfinex","ETHUSD",1645843628371,0.00558394,2811.6,2811.0,1.1574]
["bitfinex","ETHUSD",1645843628569,0.00558394,2811.6,2811.1,3.925]
["bitfinex","ETHUSD",1645843628770,0.00558394,2811.6,2811.1,5.225]
["bitfinex","ETHUSD",1645843628971,0.00558394,2811.6,2811.2,1.14806092]
["bitfinex","ETHUSD",1645843629171,0.00334434,2812.6,2811.2,1.14806092]
["bitfinex","ETHUSD",1645843629373,0.00558406,2811.6,2811.5,0.88921]
["bitfinex","ETHUSD",1645843630616,0.0053282,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843631717,0.0106564,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843631920,0.0053282,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843632721,0.00334434,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843633120,0.0053282,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843633994,0.00334434,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843634184,0.00507173,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843635186,0.00334434,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843635387,0.00507173,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843636388,0.00334434,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843636590,0.00507173,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843637491,0.00334434,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843637736,1.50656677,2812.4,2811.5,0.88921]
["bitfinex","ETHUSD",1645843637936,0.0052295,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843639137,0.00524836,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843639940,0.00334434,2812.5,2811.5,0.88921]
["bitfinex","ETHUSD",1645843640139,0.00170527,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843641143,0.00334434,2812.5,2811.5,0.88921]
["bitfinex","ETHUSD",1645843641343,0.00170527,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843641563,0.00026299,2811.7,2811.5,0.88921]
["bitfinex","ETHUSD",1645843642463,0.14544434,2812.3,2811.5,0.88921]
["bitfinex","ETHUSD",1645843642663,0.00334434,2812.3,2811.5,0.88921]
["bitfinex","ETHUSD",1645843643166,1.50657344,2812.3,2811.4,1.1628]
["bitfinex","ETHUSD",1645843644565,1.5032291,2812.3,2811.4,1.1628]
["bitfinex","ETHUSD",1645843644766,1.50666651,2812.3,2811.4,1.1628]
["bitfinex","ETHUSD",1645843645066,0.00170161,2812.0,2811.4,1.1628]
["bitfinex","ETHUSD",1645843646320,1.5032291,2812.2,2811.8,1.22438314]
["bitfinex","ETHUSD",1645843646522,1.5032291,2812.2,2811.5,0.88924]
["bitfinex","ETHUSD",1645843647321,0.00343741,2812.3,2811.5,0.88924]
["bitfinex","ETHUSD",1645843647522,0.00559122,2812.0,2811.5,0.88924]
["bitfinex","ETHUSD",1645843647723,0.00559122,2812.0,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843648724,0.00559115,2812.0,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843649566,0.00343741,2812.6,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843649763,5.58206601,2812.7,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843649764,5.58550342,2812.7,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843649978,0.00467578,2812.0,2811.8,1.35513682]
["bitfinex","ETHUSD",1645843650269,0.00467578,2812.0,2811.5,1.18924]
["bitfinex","ETHUSD",1645843650465,0.00467578,2812.0,2811.4,1.1628]
["bitfinex","ETHUSD",1645843650666,0.00467578,2812.0,2811.4,1.4628]
["bitfinex","ETHUSD",1645843651065,0.00467578,2811.9,2811.4,1.1628]
["bitfinex","ETHUSD",1645843651268,0.00467578,2811.9,2811.6,1.02654453]
["bitfinex","ETHUSD",1645843651673,0.00467578,2811.9,2811.4,1.1628]
["bitfinex","ETHUSD",1645843653111,4.57042073,2812.6,2811.4,1.1628]
["bitfinex","ETHUSD",1645843653311,4.57042073,2812.6,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843653312,1.50335111,2812.5,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843653513,0.00514844,2811.8,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843654318,0.00343741,2812.4,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843654720,0.00514844,2811.8,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843656877,0.00343741,2812.6,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843657076,0.00490979,2811.8,2811.6,1.13660927]
["bitfinex","ETHUSD",1645843658081,0.01963622,2812.3,2811.5,0.88924]
["bitfinex","ETHUSD",1645843658282,0.00490979,2811.8,2811.5,0.88924]
["bitfinex","ETHUSD",1645843658679,0.00490979,2811.8,2811.5,1.18924]
["bitfinex","ETHUSD",1645843659284,0.14553741,2812.6,2811.5,1.18924]
["bitfinex","ETHUSD",1645843659480,0.00490979,2811.8,2811.7,1.21861604]
["bitfinex","ETHUSD",1645843660312,0.00490979,2811.8,2811.5,0.88924]
["bitfinex","ETHUSD",1645843660714,0.00532885,2811.9,2811.5,0.88924]
["bitfinex","ETHUSD",1645843661517,0.00343741,2812.4,2811.5,0.88924]
["bitfinex","ETHUSD",1645843661920,0.00531197,2811.8,2811.5,0.88924]
["bitfinex","ETHUSD",1645843662517,0.00398687,2811.8,2811.5,0.88924]
["bitfinex","ETHUSD",1645843662718,0.00343741,2812.4,2811.5,0.88924]
["bitfinex","ETHUSD",1645843662719,1.50329285,2812.2,2811.5,0.88924]
["bitfinex","ETHUSD",1645843662918,1.50329285,2812.1,2811.5,0.88924]
["bitfinex","ETHUSD",1645843663118,0.00343741,2812.4,2811.5,0.88924]
["bitfinex","ETHUSD",1645843664261,0.00170053,2812.1,2811.5,0.88924]
["bitfinex","ETHUSD",1645843665263,1.50498408,2812.1,2811.5,0.88924]
["bitfinex","ETHUSD",1645843665464,0.00559129,2811.9,2811.5,0.88924]
["bitfinex","ETHUSD",1645843666563,0.14553741,2812.6,2811.5,0.88924]
["bitfinex","ETHUSD",1645843666765,0.00559131,2811.9,2811.5,0.88924]
["bitfinex","ETHUSD",1645843667265,0.00559131,2811.9,2811.5,1.18924]
["bitfinex","ETHUSD",1645843668518,0.00559131,2811.9,2811.5,0.88924]
["bitfinex","ETHUSD",1645843668719,0.66805472,2812.6,2811.4,2.50182919]
["bitfinex","ETHUSD",1645843668920,0.1421,2812.5,2811.4,2.50182919]
["bitfinex","ETHUSD",1645843669118,0.00467888,2811.9,2811.4,2.50182919]
["bitfinex","ETHUSD",1645843670222,0.0046788,2811.9,2811.4,2.50182919]
["bitfinex","ETHUSD",1645843671223,1.50332769,2811.8,2811.4,2.50182919]
["bitfinex","ETHUSD",1645843671468,0.0046788,2811.9,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843671874,1.50333487,2811.8,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843672673,0.0051562,2811.9,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843672873,1.50332712,2811.8,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843673574,0.1421,2812.4,2811.4,1.63902919]
["bitfinex","ETHUSD",1645843673775,1.50313078,2812.3,2811.5,0.88917]
["bitfinex","ETHUSD",1645843673976,0.00343741,2812.6,2811.5,2.07467]
["bitfinex","ETHUSD",1645843673977,0.0051562,2811.9,2811.5,2.07467]
["bitfinex","ETHUSD",1645843674776,0.00343741,2812.6,2811.5,2.07467]
["bitfinex","ETHUSD",1645843675226,0.00515638,2811.9,2811.5,1.1855]
["bitfinex","ETHUSD",1645843676025,0.4967,2812.5,2811.5,1.1855]
["bitfinex","ETHUSD",1645843676233,0.00534748,2811.9,2811.5,1.1855]
["bitfinex","ETHUSD",1645843676530,1.50322808,2811.8,2811.5,1.1855]
["bitfinex","ETHUSD",1645843676729,0.00534748,2811.9,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843677134,1.2486,2812.4,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843677431,0.00534738,2811.9,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843678332,0.02138715,2812.2,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843678530,1.50320357,2812.1,2811.4,1.33902919]
["bitfinex","ETHUSD",1645843678732,0.00534738,2811.9,2811.6,0.88918]
["bitfinex","ETHUSD",1645843679575,0.1421,2812.5,2811.6,0.88918]
["bitfinex","ETHUSD",1645843679776,1.50322404,2812.4,2811.6,0.88918]
["bitfinex","ETHUSD",1645843679975,0.00508379,2811.9,2811.6,0.88918]
["bitfinex","ETHUSD",1645843680777,0.1421,2812.5,2811.6,0.88918]
["bitfinex","ETHUSD",1645843680977,0.00508379,2811.9,2811.6,0.88918]
["bitfinex","ETHUSD",1645843681179,0.00508379,2811.9,2811.7,1.33598443]
["bitfinex","ETHUSD",1645843681378,0.00508379,2811.9,2811.6,0.88918]
["bitfinex","ETHUSD",1645843681985,8.94588332,2812.7,2811.6,0.88918]
["bitfinex","ETHUSD",1645843682184,0.00508379,2811.9,2811.6,0.88918]
["bitfinex","ETHUSD",1645843682583,0.00508379,2811.9,2811.3,4.02767]
["bitfinex","ETHUSD",1645843682817,0.00508379,2811.9,2811.3,4.32767]
["bitfinex","ETHUSD",1645843683018,0.00508379,2811.9,2811.3,4.02767]
["bitfinex","ETHUSD",1645843683218,0.00343741,2812.6,2811.3,4.02767]
["bitfinex","ETHUSD",1645843683418,0.00542637,2811.9,2811.6,1.23420707]
["bitfinex","ETHUSD",1645843683720,1.50328241,2811.8,2811.3,4.02767]
["bitfinex","ETHUSD",1645843684118,1.50328241,2811.8,2811.3,2.77837]
["bitfinex","ETHUSD",1645843684620,0.50013741,2812.4,2811.4,1.10752073]
["bitfinex","ETHUSD",1645843684621,0.00559122,2811.9,2811.4,1.10752073]
["bitfinex","ETHUSD",1645843684820,1.5032984,2811.8,2811.2,1.63239263]
["bitfinex","ETHUSD",1645843685619,1.5032984,2811.8,2811.2,1.6268]
["bitfinex","ETHUSD",1645843685820,1.5032984,2811.7,2811.2,1.6268]
["bitfinex","ETHUSD",1645843686020,1.5032984,2811.6,2811.2,1.63239259]
["bitfinex","ETHUSD",1645843686224,1.5032984,2811.5,2811.2,0.00559259]
["bitfinex","ETHUSD",1645843686485,0.00559119,2811.9,2811.2,0.00559259]
["bitfinex","ETHUSD",1645843686669,1.5034439,2811.8,2811.2,0.00559259]
["bitfinex","ETHUSD",1645843687068,1.5034439,2811.8,2811.2,0.0055925]
["bitfinex","ETHUSD",1645843688275,1.5034439,2811.8,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843688977,1.6455439,2811.8,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843689174,1.5034439,2811.7,2810.9,1.0]
["bitfinex","ETHUSD",1645843689377,1.5034439,2811.7,2810.8,2.12914]
["bitfinex","ETHUSD",1645843689576,0.00540249,2811.9,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843689775,0.1421,2811.8,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843690417,0.1421,2811.8,2810.8,2.12914]
["bitfinex","ETHUSD",1645843690617,3.2715,2812.1,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843690618,0.00540249,2811.9,2811.2,0.00540384]
["bitfinex","ETHUSD",1645843691623,2.4136,2812.1,2810.8,2.42914]
["bitfinex","ETHUSD",1645843691822,0.00559122,2811.9,2811.2,0.00559263]
["bitfinex","ETHUSD",1645843692626,0.4967,2811.8,2811.2,0.00559263]
["bitfinex","ETHUSD",1645843692831,0.7967,2811.8,2810.6,0.00376166]
["bitfinex","ETHUSD",1645843693226,1.9822,2811.8,2811.2,0.00559263]
["bitfinex","ETHUSD",1645843693427,0.3546,2811.6,2811.2,0.00559263]
["bitfinex","ETHUSD",1645843693627,0.1421,2811.5,2811.2,0.00559263]
["bitfinex","ETHUSD",1645843694116,0.1421,2811.5,2810.3,0.00376166]
["bitfinex","ETHUSD",1645843694319,0.1421,2811.5,2811.2,0.0055925]
["bitfinex","ETHUSD",1645843695324,0.1421,2811.5,2810.3,2.25287817]
["bitfinex","ETHUSD",1645843695526,0.1421,2811.5,2811.2,0.0055925]
["bitfinex","ETHUSD",1645843696523,0.1421,2811.5,2810.3,2.23287817]
["bitfinex","ETHUSD",1645843696723,0.1421,2811.5,2811.2,0.0055925]
["bitfinex","ETHUSD",1645843697727,0.1421,2811.5,2810.3,2.23287817]
["bitfinex","ETHUSD",1645843697926,0.1421,2811.5,2811.2,0.00540373]
["bitfinex","ETHUSD",1645843699130,0.1421,2811.5,2810.3,2.23287817]
["bitfinex","ETHUSD",1645843699329,0.1421,2811.5,2811.2,0.00540373]
["bitfinex","ETHUSD",1645843701327,0.1421,2811.5,2810.3,2.23287817]
["bitfinex","ETHUSD",1645843701570,0.1421,2811.5,2811.2,0.00532529]
["bitfinex","ETHUSD",1645843702371,0.1421,2811.5,2810.3,2.23287817]
["bitfinex","ETHUSD",1645843702570,0.1421,2811.5,2810.3,0.87336166]
["bitfinex","ETHUSD",1645843702770,0.1421,2811.5,2811.2,0.00514697]
["bitfinex","ETHUSD",1645843703375,0.01029393,2811.1,2810.3,0.87336166]
["bitfinex","ETHUSD",1645843704579,0.01029393,2811.1,2810.3,0.00376166]
["bitfinex","ETHUSD",1645843704975,0.1423,2811.0,2810.3,0.00376166]
["bitfinex","ETHUSD",1645843706447,0.01029393,2811.1,2810.5,0.00389098]
["bitfinex","ETHUSD",1645843707446,0.01029393,2811.1,2810.7,0.00389077]
["bitfinex","ETHUSD",1645843708447,0.01029393,2811.1,2810.2,1.1879]
["bitfinex","ETHUSD",1645843708448,0.01029393,2811.1,2810.2,1.02166166]
["bitfinex","ETHUSD",1645843708650,0.01029393,2811.1,2810.8,0.0055942]
["bitfinex","ETHUSD",1645843709685,0.01029393,2811.1,2810.2,1.02166166]
["bitfinex","ETHUSD",1645843709983,0.01029393,2811.1,2810.8,0.00559413]
["bitfinex","ETHUSD",1645843711188,0.01029393,2811.1,2810.8,0.00558992]
["bitfinex","ETHUSD",1645843711586,0.01029393,2811.1,2810.5,1.03866736]
["bitfinex","ETHUSD",1645843712820,0.01029393,2811.1,2810.2,0.80725158]
["bitfinex","ETHUSD",1645843713824,0.01029393,2811.1,2810.2,1.8455226]
["bitfinex","ETHUSD",1645843714626,0.01029393,2811.1,2810.2,1.84926764]
["bitfinex","ETHUSD",1645843714825,0.01029393,2811.1,2810.5,0.00542281]
["bitfinex","ETHUSD",1645843715626,0.01029393,2811.1,2810.3,0.00374504]
["bitfinex","ETHUSD",1645843715827,0.01029393,2811.1,2810.7,0.0054226]
["bitfinex","ETHUSD",1645843716883,0.01029393,2811.1,2810.3,0.00374504]
["bitfinex","ETHUSD",1645843717285,0.01029393,2811.1,2810.7,0.00542266]
["bitfinex","ETHUSD",1645843719287,0.01029393,2811.1,2810.3,0.00374504]
["bitfinex","ETHUSD",1645843719491,1.50387129,2811.0,2810.3,0.00374504]
["bitfinex","ETHUSD",1645843719688,1.80387129,2811.0,2810.7,0.00502634]
["bitfinex","ETHUSD",1645843719894,0.3,2811.0,2810.7,0.00502634]
["bitfinex","ETHUSD",1645843720238,1.80392884,2810.9,2810.7,0.00502634]
["bitfinex","ETHUSD",1645843720641,0.3,2810.9,2809.9,4.2108]
["bitfinex","ETHUSD",1645843720842,0.3,2810.9,2810.7,0.00502632]
["bitfinex","ETHUSD",1645843721042,0.31029393,2811.1,2810.7,0.00502632]
["bitfinex","ETHUSD",1645843721241,1.80391376,2811.0,2810.7,0.00502632]
["bitfinex","ETHUSD",1645843721445,1.50391376,2810.9,2810.7,0.00502632]
["bitfinex","ETHUSD",1645843721746,0.3,2811.0,2809.9,1.2223]
["bitfinex","ETHUSD",1645843722141,0.31029393,2811.1,2809.9,1.2223]
["bitfinex","ETHUSD",1645843722542,0.01029393,2811.1,2809.9,1.2223]
["bitfinex","ETHUSD",1645843723142,0.01570501,2811.1,2810.4,0.00541253]
["bitfinex","ETHUSD",1645843723544,0.01570501,2811.1,2810.4,1.16677229]
["bitfinex","ETHUSD",1645843723746,0.01570501,2811.1,2810.1,0.88966]
["bitfinex","ETHUSD",1645843723994,0.01029393,2811.1,2810.1,0.88966]
["bitfinex","ETHUSD",1645843724190,0.01029393,2811.1,2809.9,2.50700253]
["bitfinex","ETHUSD",1645843724391,0.01029393,2811.1,2809.9,2.80700253]
["bitfinex","ETHUSD",1645843724990,0.01029393,2811.1,2810.2,1.32424953]
["bitfinex","ETHUSD",1645843726590,0.01029393,2811.1,2809.9,2.80700253]
["bitfinex","ETHUSD",1645843726792,0.00559364,2811.0,2810.3,0.00559504]
["bitfinex","ETHUSD",1645843727592,0.01029393,2811.1,2810.0,0.00372577]
["bitfinex","ETHUSD",1645843727820,1.50384587,2811.0,2810.0,0.00372577]
["bitfinex","ETHUSD",1645843728020,1.50943951,2811.0,2810.3,0.00559504]
["bitfinex","ETHUSD",1645843728220,0.00559364,2811.0,2810.3,0.00559504]
["bitfinex","ETHUSD",1645843728826,0.01029393,2811.1,2810.0,0.00372577]
["bitfinex","ETHUSD",1645843729036,1.50385511,2811.0,2810.0,0.00372577]
["bitfinex","ETHUSD",1645843729229,1.50944875,2811.0,2810.3,0.00559504]
["bitfinex","ETHUSD",1645843729428,1.50385511,2810.9,2810.3,0.00559504]
["bitfinex","ETHUSD",1645843729631,1.50385511,2810.9,2809.9,2.37632334]
["bitfinex","ETHUSD",1645843730032,1.50385511,2810.9,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843730229,1.50385511,2810.8,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843730430,0.1423,2811.0,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843730631,1.50389478,2810.9,2810.1,1.30614168]
["bitfinex","ETHUSD",1645843731573,0.00518361,2810.7,2810.2,0.00526167]
["bitfinex","ETHUSD",1645843732676,0.00518352,2810.7,2810.2,0.00526165]
["bitfinex","ETHUSD",1645843733676,0.1423,2811.0,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843733875,1.50389247,2810.9,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843734075,0.00518352,2810.7,2810.2,0.00526165]
["bitfinex","ETHUSD",1645843734880,0.1423,2811.0,2809.9,3.34925648]
["bitfinex","ETHUSD",1645843735076,1.50390259,2810.9,2809.9,2.07632334]
["bitfinex","ETHUSD",1645843735327,0.00559403,2810.7,2810.2,0.00559512]
["bitfinex","ETHUSD",1645843736131,1.5039203,2810.6,2810.2,0.00559512]
["bitfinex","ETHUSD",1645843737435,1.5039203,2810.6,2810.2,0.01119021]
["bitfinex","ETHUSD",1645843737631,1.5039203,2810.6,2810.2,0.00559509]
["bitfinex","ETHUSD",1645843738535,1.5039203,2810.6,2810.0,0.00370744]
["bitfinex","ETHUSD",1645843738734,1.5039203,2810.5,2810.2,0.00499959]
["bitfinex","ETHUSD",1645843738978,0.00472978,2810.7,2810.2,0.00499959]
["bitfinex","ETHUSD",1645843739186,0.3546,2810.5,2810.2,0.00499959]
["bitfinex","ETHUSD",1645843739384,11.1846,2810.3,2810.2,9.959e-05]
["bitfinex","ETHUSD",1645843739685,11.1846,2810.3,2809.8,0.25]
["bitfinex","ETHUSD",1645843739686,12.68853069,2810.3,2809.8,0.25]
["bitfinex","ETHUSD",1645843739882,0.3546,2810.1,2809.6,0.00370744]
["bitfinex","ETHUSD",1645843740087,0.3546,2810.1,2809.5,1.5971]
["bitfinex","ETHUSD",1645843740088,1.64623069,2810.0,2809.5,1.5971]
["bitfinex","ETHUSD",1645843740288,1.64623069,2810.0,2809.4,0.00370744]
["bitfinex","ETHUSD",1645843740289,1.50393069,2809.9,2809.4,0.00370744]
["bitfinex","ETHUSD",1645843740485,1.50393069,2809.9,2809.3,1.1678]
["bitfinex","ETHUSD",1645843740691,2.15853069,2809.9,2809.3,1.1678]
["bitfinex","ETHUSD",1645843740885,0.6546,2809.9,2809.3,1.1678]
["bitfinex","ETHUSD",1645843741086,1.50435432,2809.8,2809.3,1.1678]
["bitfinex","ETHUSD",1645843741289,1.85895432,2809.8,2809.2,0.00370744]
["bitfinex","ETHUSD",1645843741491,0.9546,2809.9,2808.8,2.60050744]
["bitfinex","ETHUSD",1645843741691,1.50438817,2809.8,2808.8,2.60050744]
["bitfinex","ETHUSD",1645843742288,1.85898817,2809.8,2808.8,2.60050744]
["bitfinex","ETHUSD",1645843742489,1.85898817,2809.7,2809.2,0.00559876]
["bitfinex","ETHUSD",1645843742735,1.50438817,2809.6,2809.2,0.00559876]
["bitfinex","ETHUSD",1645843742929,1.64668817,2809.6,2809.2,0.00559876]
["bitfinex","ETHUSD",1645843743129,0.1423,2809.6,2809.2,0.00559876]
["bitfinex","ETHUSD",1645843743329,11.6269,2809.7,2809.2,0.00559876]
["bitfinex","ETHUSD",1645843743730,12.6269,2809.7,2809.3,0.00559862]
["bitfinex","ETHUSD",1645843744331,1.50454943,2809.6,2809.3,0.00559862]
["bitfinex","ETHUSD",1645843744529,1.50454943,2809.6,2808.3,1.1963]
["bitfinex","ETHUSD",1645843744530,11.3269,2809.5,2808.3,1.1963]
["bitfinex","ETHUSD",1645843744732,0.3546,2809.3,2808.3,1.1963]
["bitfinex","ETHUSD",1645843744929,0.497,2809.3,2808.7,0.02239946]
["bitfinex","ETHUSD",1645843745129,0.6546,2809.3,2808.7,0.02239946]
["bitfinex","ETHUSD",1645843745532,0.3,2809.3,2808.7,0.02239946]
["bitfinex","ETHUSD",1645843745734,0.4423,2809.4,2808.7,0.02239946]
["bitfinex","ETHUSD",1645843745934,0.3,2809.5,2808.7,0.02239946]
["bitfinex","ETHUSD",1645843746134,0.3,2809.5,2808.6,1.31186819]
["bitfinex","ETHUSD",1645843746135,0.3,2809.6,2808.9,0.00559917]
["bitfinex","ETHUSD",1645843746334,7.3765,2809.7,2808.9,0.00559917]
["bitfinex","ETHUSD",1645843746585,0.3546,2809.6,2808.9,0.00559917]
["bitfinex","ETHUSD",1645843746987,7.3765,2809.7,2808.6,1.31186819]
["bitfinex","ETHUSD",1645843747187,7.3765,2809.7,2809.2,0.00500726]
["bitfinex","ETHUSD",1645843747589,7.3765,2809.7,2808.6,0.836908]
["bitfinex","ETHUSD",1645843747893,0.3546,2809.6,2808.3,1.1963]
["bitfinex","ETHUSD",1645843748589,0.1424,2809.5,2808.4,0.0036916]
["bitfinex","ETHUSD",1645843748892,0.1424,2809.5,2808.6,1.17353407]
["bitfinex","ETHUSD",1645843749187,0.1424,2809.5,2808.7,0.0036916]
["bitfinex","ETHUSD",1645843749795,0.3546,2809.6,2808.7,0.0036916]
["bitfinex","ETHUSD",1645843749993,11.1846,2809.4,2808.7,0.0036916]
["bitfinex","ETHUSD",1645843750239,11.1846,2809.4,2808.4,0.0036916]
["bitfinex","ETHUSD",1645843750240,11.1846,2809.2,2808.4,0.0036916]
["bitfinex","ETHUSD",1645843750539,0.1424,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843750940,0.1424,2809.1,2808.7,0.00560194]
["bitfinex","ETHUSD",1645843750941,11.327,2809.1,2808.7,0.00560194]
["bitfinex","ETHUSD",1645843751343,1.797,2809.1,2808.7,0.00560194]
["bitfinex","ETHUSD",1645843751741,1.797,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843751742,11.627,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843752140,12.627,2809.1,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843753048,1.797,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843753244,1.797,2809.1,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843753245,0.797,2809.1,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843754274,0.6546,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843754475,0.6546,2809.1,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843755281,0.6546,2809.1,2808.0,0.6679916]
["bitfinex","ETHUSD",1645843755282,0.6546,2809.1,2808.2,1.31753178]
["bitfinex","ETHUSD",1645843755685,0.6546,2809.1,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843757719,0.6546,2809.1,2808.1,0.02608458]
["bitfinex","ETHUSD",1645843757923,0.1424,2809.0,2808.1,1.14355152]
["bitfinex","ETHUSD",1645843758125,0.1424,2809.0,2808.7,0.00560184]
["bitfinex","ETHUSD",1645843759027,0.1424,2809.0,2808.2,0.00367294]
["bitfinex","ETHUSD",1645843759231,0.1424,2809.0,2808.7,0.00523443]
["bitfinex","ETHUSD",1645843760233,0.1424,2809.0,2808.3,0.00367294]
["bitfinex","ETHUSD",1645843760433,0.1424,2809.0,2808.7,0.00523443]
["bitfinex","ETHUSD",1645843761334,0.1424,2809.0,2808.3,0.00367294]
["bitfinex","ETHUSD",1645843761582,0.1424,2809.0,2808.7,0.00523443]
["bitfinex","ETHUSD",1645843762584,0.1424,2809.0,2808.3,0.00367294]
["bitfinex","ETHUSD",1645843762781,0.1424,2809.0,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843763380,0.3,2809.0,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843763782,0.1424,2809.1,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843763983,0.3546,2808.9,2808.7,0.01120362]
["bitfinex","ETHUSD",1645843764181,11.1846,2808.8,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843764381,14.6846,2808.8,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843764782,15.6846,2808.8,2808.7,0.00560181]
["bitfinex","ETHUSD",1645843764982,15.6846,2808.8,2807.7,0.00367294]
["bitfinex","ETHUSD",1645843765224,15.6846,2808.8,2808.6,0.00560188]
["bitfinex","ETHUSD",1645843765628,14.6846,2808.7,2808.6,0.00560188]
["bitfinex","ETHUSD",1645843765829,5.1546,2808.7,2808.6,0.00560188]
["bitfinex","ETHUSD",1645843766030,1.6546,2808.7,2808.6,0.00560188]
["bitfinex","ETHUSD",1645843766235,1.6546,2808.7,2808.1,0.02241126]
["bitfinex","ETHUSD",1645843766236,0.01120376,2808.5,2808.1,0.02241126]
["bitfinex","ETHUSD",1645843766631,0.01120376,2808.5,2808.1,0.02100889]
["bitfinex","ETHUSD",1645843767633,0.01120376,2808.5,2807.8,0.00367294]
["bitfinex","ETHUSD",1645843767934,0.01120376,2808.5,2807.7,1.1441936]
["bitfinex","ETHUSD",1645843768736,0.01120376,2808.5,2808.4,1.08907749]
["bitfinex","ETHUSD",1645843769386,0.01120376,2808.5,2807.6,1.78440294]
["bitfinex","ETHUSD",1645843769585,0.01120376,2808.5,2807.7,0.00367294]
["bitfinex","ETHUSD",1645843770190,0.01120376,2808.5,2807.9,0.89036]
["bitfinex","ETHUSD",1645843770586,0.01120376,2808.5,2807.9,1.19036]
["bitfinex","ETHUSD",1645843770786,0.01120376,2808.5,2808.0,1.12875467]
["bitfinex","ETHUSD",1645843771190,0.01120376,2808.5,2808.1,0.00385659]
["bitfinex","ETHUSD",1645843771587,0.01120376,2808.5,2808.0,0.88261126]
["bitfinex","ETHUSD",1645843771789,0.01120376,2808.5,2808.0,6.18261126]
["bitfinex","ETHUSD",1645843771989,0.01120376,2808.5,2808.1,11.51081262]
["bitfinex","ETHUSD",1645843772190,0.01120376,2808.5,2808.1,0.64081262]
["bitfinex","ETHUSD",1645843772386,0.01120376,2808.5,2808.1,4.83971262]
["bitfinex","ETHUSD",1645843772826,0.01120376,2808.5,2808.1,5.03382036]
["bitfinex","ETHUSD",1645843773831,0.01120376,2808.5,2808.2,11.76012]
["bitfinex","ETHUSD",1645843774033,0.01120376,2808.5,2808.2,14.17542226]
["bitfinex","ETHUSD",1645843774233,0.01120376,2808.5,2808.3,0.19501088]
["bitfinex","ETHUSD",1645843774629,0.01120376,2808.5,2808.3,0.04501088]
["bitfinex","ETHUSD",1645843775430,0.01120376,2808.5,2808.3,1.78033]
["bitfinex","ETHUSD",1645843775632,0.01120376,2808.5,2808.3,3.07632148]
["bitfinex","ETHUSD",1645843775831,0.01120376,2808.5,2808.4,0.47415761]
["bitfinex","ETHUSD",1645843776032,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843776231,0.01120376,2808.5,2808.4,0.51291454]
["bitfinex","ETHUSD",1645843776487,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843776681,0.01120376,2808.5,2808.4,0.46716185]
["bitfinex","ETHUSD",1645843776878,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843777080,0.01120376,2808.5,2808.4,0.49587063]
["bitfinex","ETHUSD",1645843777280,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843777480,0.01120376,2808.5,2808.4,0.46123675]
["bitfinex","ETHUSD",1645843777679,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843777878,0.01120376,2808.5,2808.4,0.48990166]
["bitfinex","ETHUSD",1645843778078,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843778283,0.01120376,2808.5,2808.4,0.46080539]
["bitfinex","ETHUSD",1645843778680,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843778883,0.01120376,2808.5,2808.4,0.48746919]
["bitfinex","ETHUSD",1645843779081,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843779285,0.01120376,2808.5,2808.4,0.46533895]
["bitfinex","ETHUSD",1645843779482,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843779683,0.01120376,2808.5,2808.4,0.50966375]
["bitfinex","ETHUSD",1645843779882,0.01120376,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645843782747,0.01120376,2808.5,2808.3,2.92063]
["bitfinex","ETHUSD",1645843783749,0.01120376,2808.5,2808.3,1.1403]
["bitfinex","ETHUSD",1645843784032,0.012455,2810.9,2808.5,8.5]
["bitfinex","ETHUSD",1645843784216,0.23804093,2810.7,2809.8,0.01238173]
["bitfinex","ETHUSD",1645843784415,2.40759944,2811.6,2810.6,0.01210051]
["bitfinex","ETHUSD",1645843784611,0.54609549,2812.2,2810.6,0.01210051]
["bitfinex","ETHUSD",1645843784612,1.37241466,2812.2,2810.9,0.01207934]
["bitfinex","ETHUSD",1645843784815,2.2560805,2813.3,2811.0,0.425]
["bitfinex","ETHUSD",1645843784816,2.9411887,2812.5,2811.0,0.425]
["bitfinex","ETHUSD",1645843785016,1.24409859,2812.4,2811.8,5.309]
["bitfinex","ETHUSD",1645843785211,1.79081877,2813.7,2812.2,5.309]
["bitfinex","ETHUSD",1645843785212,0.67171583,2813.2,2812.2,5.309]
["bitfinex","ETHUSD",1645843785413,0.67171583,2813.9,2812.6,5.0]
["bitfinex","ETHUSD",1645843785622,0.67171583,2814.1,2812.8,6.0]
["bitfinex","ETHUSD",1645843785819,2.4050575,2814.2,2813.0,0.88856]
["bitfinex","ETHUSD",1645843785820,0.5,2813.6,2813.0,0.88856]
["bitfinex","ETHUSD",1645843786021,2.4050575,2814.2,2813.1,1.43904534]
["bitfinex","ETHUSD",1645843786219,2.4050575,2814.4,2813.2,19.6636]
["bitfinex","ETHUSD",1645843786420,1.50260292,2814.3,2813.4,5.309]
["bitfinex","ETHUSD",1645843786620,1.50260292,2814.3,2813.5,0.425]
["bitfinex","ETHUSD",1645843786621,3.5,2814.2,2813.5,0.425]
["bitfinex","ETHUSD",1645843786822,1.50260292,2814.1,2813.5,0.425]
["bitfinex","ETHUSD",1645843787024,0.00161283,2813.9,2813.4,0.88829]
["bitfinex","ETHUSD",1645843787220,0.20266436,2813.4,2813.3,1.77658]
["bitfinex","ETHUSD",1645843787424,1.20266436,2813.4,2813.1,0.43819997]
["bitfinex","ETHUSD",1645843787620,1.20266436,2813.4,2812.7,1.0]
["bitfinex","ETHUSD",1645843787839,0.20266436,2813.4,2812.6,0.88894]
["bitfinex","ETHUSD",1645843788039,1.0,2812.7,2812.4,0.25]
["bitfinex","ETHUSD",1645843788241,0.20792328,2813.4,2811.8,0.425]
["bitfinex","ETHUSD",1645843788442,1.0,2812.1,2811.8,0.425]
["bitfinex","ETHUSD",1645843789445,1.00556445,2812.1,2811.8,0.425]
["bitfinex","ETHUSD",1645843789756,1.00556445,2812.1,2811.3,0.25]
["bitfinex","ETHUSD",1645843789757,0.00556445,2812.1,2811.3,0.25]
["bitfinex","ETHUSD",1645843789944,1.0,2812.0,2810.9,1.2049]
["bitfinex","ETHUSD",1645843790146,1.0,2812.0,2811.0,0.07517045]
["bitfinex","ETHUSD",1645843790147,0.1421,2811.9,2811.0,0.07517045]
["bitfinex","ETHUSD",1645843790547,1.32554703,2811.6,2811.0,0.07517045]
["bitfinex","ETHUSD",1645843790743,1.32554703,2811.6,2810.7,0.88954]
["bitfinex","ETHUSD",1645843790944,1.32554703,2811.6,2810.8,0.07517153]
["bitfinex","ETHUSD",1645843791888,0.00556503,2811.3,2810.8,0.07517153]
["bitfinex","ETHUSD",1645843792689,0.00556503,2811.3,2810.7,1.18954]
["bitfinex","ETHUSD",1645843793190,0.00545914,2811.2,2810.7,1.18954]
["bitfinex","ETHUSD",1645843793992,1.32554703,2811.6,2810.7,1.18954]
["bitfinex","ETHUSD",1645843794191,0.00545914,2811.1,2810.7,1.18954]
["bitfinex","ETHUSD",1645843795244,1.32554703,2811.6,2810.7,1.18954]
["bitfinex","ETHUSD",1645843795443,0.00515518,2811.0,2810.7,1.18954]
["bitfinex","ETHUSD",1645843796649,0.00509643,2811.0,2810.7,1.18954]
["bitfinex","ETHUSD",1645843797852,0.00158251,2811.0,2810.7,1.18954]
["bitfinex","ETHUSD",1645843798851,0.00158251,2811.0,2810.7,21.24320491]
["bitfinex","ETHUSD",1645843799386,0.00158251,2811.0,2810.7,22.24320491]
["bitfinex","ETHUSD",1645843799993,0.00632907,2811.4,2810.7,22.24320491]
["bitfinex","ETHUSD",1645843800190,0.4969,2812.1,2810.7,22.24320491]
["bitfinex","ETHUSD",1645843800390,0.3546,2811.9,2810.7,22.24320491]
["bitfinex","ETHUSD",1645843800593,0.4967,2811.9,2810.7,22.24320491]
["bitfinex","ETHUSD",1645843800794,0.1421,2811.9,2810.8,4.11913748]
["bitfinex","ETHUSD",1645843801093,0.4967,2811.9,2810.7,2.18954]
["bitfinex","ETHUSD",1645843801292,0.4967,2811.9,2810.7,1.18954]
["bitfinex","ETHUSD",1645843801293,0.3546,2811.5,2810.7,1.18954]
["bitfinex","ETHUSD",1645843802295,0.1421,2811.9,2810.7,1.18954]
["bitfinex","ETHUSD",1645843802736,0.1421,2811.9,2810.8,3.5]
["bitfinex","ETHUSD",1645843802939,0.00349424,2812.3,2810.9,2.63354022]
["bitfinex","ETHUSD",1645843803139,0.00349424,2812.3,2811.2,0.88923]
["bitfinex","ETHUSD",1645843803334,0.00349424,2812.7,2811.8,1.27596389]
["bitfinex","ETHUSD",1645843803534,0.1421,2812.8,2811.8,1.27596389]
["bitfinex","ETHUSD",1645843803733,0.14559424,2812.8,2811.7,0.3]
["bitfinex","ETHUSD",1645843803938,0.00171924,2811.7,2811.5,1.77843]
["bitfinex","ETHUSD",1645843804339,0.00171924,2811.7,2811.4,1.2073]
["bitfinex","ETHUSD",1645843804739,0.6546,2812.6,2811.4,1.2073]
["bitfinex","ETHUSD",1645843804941,0.0056313,2811.7,2811.4,1.2073]
["bitfinex","ETHUSD",1645843805339,0.0056313,2811.7,2811.3,0.00563226]
["bitfinex","ETHUSD",1645843805938,0.0056313,2811.7,2811.2,0.88938]
["bitfinex","ETHUSD",1645843805939,0.1421,2812.1,2811.2,0.88938]
["bitfinex","ETHUSD",1645843806140,0.3546,2812.3,2811.2,0.88938]
["bitfinex","ETHUSD",1645843806341,0.00563144,2811.6,2811.3,0.0056322]
["bitfinex","ETHUSD",1645843807226,0.00483144,2811.6,2811.3,0.0056322]
["bitfinex","ETHUSD",1645843807426,0.00563151,2811.6,2811.3,0.00563217]
["bitfinex","ETHUSD",1645843808230,1.81816559,2812.2,2811.2,0.88938]
["bitfinex","ETHUSD",1645843808429,1.46356559,2812.2,2811.2,0.88938]
["bitfinex","ETHUSD",1645843808728,0.00111254,2811.6,2811.2,0.88938]
["bitfinex","ETHUSD",1645843809135,0.00111254,2811.6,2810.7,1.2189]
["bitfinex","ETHUSD",1645843809330,1.08372065,2811.4,2810.7,1.2189]
["bitfinex","ETHUSD",1645843809533,1.08372065,2811.4,2810.5,1.1457]
["bitfinex","ETHUSD",1645843809730,0.3,2811.6,2810.1,5.5796]
["bitfinex","ETHUSD",1645843809933,0.30370639,2811.6,2811.3,0.00502972]
["bitfinex","ETHUSD",1645843810131,0.00370639,2811.6,2811.3,0.00502972]
["bitfinex","ETHUSD",1645843810340,0.30370639,2811.6,2811.3,0.00502972]
["bitfinex","ETHUSD",1645843810938,0.00370645,2811.6,2811.3,0.00502973]
["bitfinex","ETHUSD",1645843811139,1.15653516,2811.5,2811.3,0.00502973]
["bitfinex","ETHUSD",1645843811342,0.00370645,2811.6,2811.3,0.00502973]
["bitfinex","ETHUSD",1645843811946,0.6546,2811.9,2810.7,0.88957]
["bitfinex","ETHUSD",1645843812143,0.00502556,2811.6,2811.3,0.00542551]
["bitfinex","ETHUSD",1645843813044,1.59069917,2811.6,2810.7,0.88957]
["bitfinex","ETHUSD",1645843813343,1.59069917,2811.6,2811.3,0.00542551]
["bitfinex","ETHUSD",1645843813344,1.59572473,2811.6,2811.3,0.00542551]
["bitfinex","ETHUSD",1645843813745,0.00502556,2811.6,2811.3,0.00542551]
["bitfinex","ETHUSD",1645843814377,0.3546,2812.1,2811.0,0.88943]
["bitfinex","ETHUSD",1645843814578,0.00502556,2811.6,2811.3,0.00542551]
["bitfinex","ETHUSD",1645843815577,1.55239057,2811.9,2810.9,1.77875]
["bitfinex","ETHUSD",1645843815779,0.00540484,2811.6,2811.3,0.0055393]
["bitfinex","ETHUSD",1645843818138,0.3,2812.0,2811.3,0.00363343]
["bitfinex","ETHUSD",1645843818338,0.30349424,2812.2,2811.3,0.00363343]
["bitfinex","ETHUSD",1645843818544,0.00349424,2812.5,2811.3,3.93340187]
["bitfinex","ETHUSD",1645843818739,0.00349424,2812.5,2811.4,0.07516844]
["bitfinex","ETHUSD",1645843819338,0.4968,2813.1,2811.4,0.42976844]
["bitfinex","ETHUSD",1645843819339,1.34955913,2812.4,2811.4,0.42976844]
["bitfinex","ETHUSD",1645843819539,0.00479285,2812.0,2811.5,0.07516844]
["bitfinex","ETHUSD",1645843819739,0.00479285,2812.0,2811.6,0.07516844]
["bitfinex","ETHUSD",1645843819939,0.00479285,2812.0,2811.7,0.07516844]
["bitfinex","ETHUSD",1645843820140,0.00479285,2812.0,2811.3,3.50852942]
["bitfinex","ETHUSD",1645843820342,0.00479285,2812.0,2811.4,0.07516168]
["bitfinex","ETHUSD",1645843820542,0.00479285,2812.0,2811.4,0.42976168]
["bitfinex","ETHUSD",1645843820742,0.01916851,2812.5,2811.5,1.30716168]
["bitfinex","ETHUSD",1645843820743,0.00144143,2811.9,2811.5,1.30716168]
["bitfinex","ETHUSD",1645843820941,0.00144143,2811.9,2811.6,0.07516168]
["bitfinex","ETHUSD",1645843821341,0.00144143,2811.9,2811.6,0.42976168]
["bitfinex","ETHUSD",1645843821593,0.00349424,2812.4,2811.7,0.07516168]
["bitfinex","ETHUSD",1645843821792,0.00479285,2811.9,2811.7,0.07516168]
["bitfinex","ETHUSD",1645843821991,0.00479285,2811.9,2811.8,0.07516168]
["bitfinex","ETHUSD",1645843822392,0.00479285,2811.9,2811.8,0.07516091]
["bitfinex","ETHUSD",1645843822593,0.00479285,2811.9,2811.6,0.07516091]
["bitfinex","ETHUSD",1645843822793,1.40499232,2812.1,2811.6,0.07516091]
["bitfinex","ETHUSD",1645843822995,0.00546573,2812.0,2811.6,0.07516091]
["bitfinex","ETHUSD",1645843823195,0.00546573,2812.0,2811.7,0.07516091]
["bitfinex","ETHUSD",1645843823394,0.00546573,2812.0,2811.8,0.07516091]
["bitfinex","ETHUSD",1645843823694,0.00546573,2812.0,2811.9,0.07516091]
["bitfinex","ETHUSD",1645843823897,0.6546,2813.1,2811.4,1.1653]
["bitfinex","ETHUSD",1645843823898,1.24359962,2812.2,2811.4,1.1653]
["bitfinex","ETHUSD",1645843824193,0.00546566,2812.0,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843825254,1.24359962,2812.2,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843825442,0.00563307,2811.9,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843826442,1.24359962,2812.2,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843826651,0.0051823,2811.8,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843827147,0.0043823,2811.8,2811.5,0.07516371]
["bitfinex","ETHUSD",1645843827547,0.00349424,2812.7,2811.6,0.66427591]
["bitfinex","ETHUSD",1645843827749,0.00349424,2812.5,2811.6,0.66427591]
["bitfinex","ETHUSD",1645843828048,1.43711621,2812.7,2811.6,1.62867962]
["bitfinex","ETHUSD",1645843828246,0.00349424,2812.6,2811.7,0.73943962]
["bitfinex","ETHUSD",1645843828649,0.00349424,2812.6,2811.8,0.66427591]
["bitfinex","ETHUSD",1645843828983,0.00349424,2813.0,2811.8,0.66427591]
["bitfinex","ETHUSD",1645843829185,0.00349424,2812.6,2811.8,0.66427591]
["bitfinex","ETHUSD",1645843829384,1.44065229,2813.0,2811.8,0.66427591]
["bitfinex","ETHUSD",1645843829784,1.44065229,2813.0,2811.8,0.73943962]
["bitfinex","ETHUSD",1645843830190,0.00563601,2812.5,2811.8,0.73943962]
["bitfinex","ETHUSD",1645843830588,0.00563601,2812.5,2811.9,0.07516371]
["bitfinex","ETHUSD",1645843830789,0.00563601,2812.5,2812.0,0.07516371]
["bitfinex","ETHUSD",1645843830994,0.00563601,2812.5,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843831192,0.02603491,2813.0,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843831193,0.00349424,2813.0,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843831597,0.00563629,2812.3,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843831990,0.00563629,2812.3,2811.9,0.73943962]
["bitfinex","ETHUSD",1645843832190,0.00563629,2812.3,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843832392,0.00563629,2812.3,2812.1,0.07516371]
["bitfinex","ETHUSD",1645843832590,0.00563629,2812.3,2812.2,0.07516371]
["bitfinex","ETHUSD",1645843832591,0.00563636,2812.3,2812.2,0.07516371]
["bitfinex","ETHUSD",1645843832830,0.00563636,2812.3,2812.1,0.66427591]
["bitfinex","ETHUSD",1645843833634,1.33462981,2812.8,2812.1,0.66427591]
["bitfinex","ETHUSD",1645843833832,0.0017195,2812.3,2812.1,0.66427591]
["bitfinex","ETHUSD",1645843834033,0.0017195,2812.3,2812.2,0.07516371]
["bitfinex","ETHUSD",1645843834231,0.0017195,2812.3,2812.0,0.66427591]
["bitfinex","ETHUSD",1645843834432,0.0017195,2812.3,2812.2,0.66427591]
["bitfinex","ETHUSD",1645843834632,0.00349424,2812.7,2812.2,0.66427591]
["bitfinex","ETHUSD",1645843834834,1.34150677,2812.8,2812.2,0.66427591]
["bitfinex","ETHUSD",1645843834835,1.33462981,2812.8,2812.2,0.66427591]
["bitfinex","ETHUSD",1645843835033,0.00155255,2812.3,2812.2,0.66427591]
["bitfinex","ETHUSD",1645843835433,0.00155255,2812.3,2812.2,0.07516371]
["bitfinex","ETHUSD",1645843835633,0.00155255,2812.3,2812.2,0.88570121]
["bitfinex","ETHUSD",1645843835934,0.00349424,2813.1,2812.2,0.88570121]
["bitfinex","ETHUSD",1645843836135,1.79718127,2813.2,2812.4,0.67280681]
["bitfinex","ETHUSD",1645843836333,1.20508196,2812.6,2812.4,0.67280681]
["bitfinex","ETHUSD",1645843836606,1.20508196,2812.6,2812.5,0.07516371]
["bitfinex","ETHUSD",1645843836807,0.00620929,2812.8,2812.5,0.07516371]
["bitfinex","ETHUSD",1645843837007,0.00620929,2812.8,2812.6,0.07516371]
["bitfinex","ETHUSD",1645843837207,0.00620929,2812.8,2812.7,0.07516371]
["bitfinex","ETHUSD",1645843837409,0.00349424,2813.1,2812.4,0.88902]
["bitfinex","ETHUSD",1645843837410,0.0051634,2812.7,2812.4,0.88902]
["bitfinex","ETHUSD",1645843837608,0.0051634,2812.7,2812.5,0.07514482]
["bitfinex","ETHUSD",1645843838007,1.40147871,2812.6,2812.5,0.07514482]
["bitfinex","ETHUSD",1645843838407,1.40147871,2812.6,2812.0,0.88570121]
["bitfinex","ETHUSD",1645843838408,0.0051634,2812.7,2812.3,0.74795163]
["bitfinex","ETHUSD",1645843838607,0.0051634,2812.7,2812.4,0.07514482]
["bitfinex","ETHUSD",1645843838812,0.00519388,2812.7,2812.5,0.07514482]
["bitfinex","ETHUSD",1645843839011,0.00519388,2812.7,2812.6,0.07514482]
["bitfinex","ETHUSD",1645843839412,0.00519388,2812.7,2812.5,0.67280681]
["bitfinex","ETHUSD",1645843839811,0.00519388,2812.7,2812.6,0.74795163]
["bitfinex","ETHUSD",1645843840011,0.00519388,2812.8,2812.6,0.74795163]
["bitfinex","ETHUSD",1645843840247,0.00519388,2812.8,2812.7,0.07514482]
["bitfinex","ETHUSD",1645843840434,0.00519388,2812.8,2812.7,0.74795163]
["bitfinex","ETHUSD",1645843840835,0.00519388,2812.8,2812.7,0.07514482]
["bitfinex","ETHUSD",1645843841037,0.00519388,2812.9,2812.7,0.07514482]
["bitfinex","ETHUSD",1645843841237,0.00519388,2812.9,2812.8,0.07514482]
["bitfinex","ETHUSD",1645843841546,0.00519388,2812.9,2812.8,0.67280681]
["bitfinex","ETHUSD",1645843841740,0.00519388,2812.9,2812.8,0.07514482]
["bitfinex","ETHUSD",1645843842342,0.00494371,2813.0,2812.6,0.74795163]
["bitfinex","ETHUSD",1645843842541,0.00494371,2813.0,2812.7,0.74795163]
["bitfinex","ETHUSD",1645843842742,0.00494371,2813.0,2812.8,0.07514482]
["bitfinex","ETHUSD",1645843842941,0.00494371,2813.0,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843843244,0.00349424,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843843443,0.20266436,2813.4,2813.0,0.07514482]
["bitfinex","ETHUSD",1645843843640,0.20266436,2813.4,2813.1,0.07514482]
["bitfinex","ETHUSD",1645843843844,0.20266436,2813.4,2813.2,0.07514482]
["bitfinex","ETHUSD",1645843844086,0.20266436,2813.4,2813.3,0.07514482]
["bitfinex","ETHUSD",1645843844283,0.20266436,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843844484,1.29171988,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843844685,1.29320646,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843845485,1.29171988,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843845885,0.00489848,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843846893,1.29171988,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843847091,0.00489848,2813.2,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843847291,1.29171988,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843849545,0.00565957,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843850850,0.00565954,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843851592,1.29171988,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843851792,0.20266436,2813.4,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843851994,0.00565954,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843852992,1.18696292,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843853194,0.00565954,2813.3,2812.9,0.07514482]
["bitfinex","ETHUSD",1645843853596,0.00565954,2813.3,2813.0,0.425]
["bitfinex","ETHUSD",1645843853794,0.20266436,2813.4,2813.0,2.06148163]
["bitfinex","ETHUSD",1645843853993,0.20266436,2813.4,2813.1,0.07514482]
["bitfinex","ETHUSD",1645843854393,0.00487017,2813.3,2813.1,0.07514482]
["bitfinex","ETHUSD",1645843854597,0.20266436,2813.4,2813.1,0.07514482]
["bitfinex","ETHUSD",1645843856050,1.1649462,2814.4,2813.4,0.88868]
["bitfinex","ETHUSD",1645843856254,1.1649462,2814.4,2813.5,0.50014482]
["bitfinex","ETHUSD",1645843856452,1.1649462,2814.4,2813.4,1.48868]
["bitfinex","ETHUSD",1645843856453,1.1649462,2814.4,2813.6,0.07514482]
["bitfinex","ETHUSD",1645843856653,0.3546,2814.3,2813.4,0.07514482]
["bitfinex","ETHUSD",1645843856853,0.35809424,2814.3,2813.5,0.07514482]
["bitfinex","ETHUSD",1645843857053,1.3907902,2813.7,2813.6,0.07514482]
["bitfinex","ETHUSD",1645843857258,0.00349424,2814.3,2813.6,0.07514482]
["bitfinex","ETHUSD",1645843857456,0.09559424,2814.6,2813.7,0.07514482]
["bitfinex","ETHUSD",1645843857655,0.09559424,2814.6,2813.8,0.07514482]
["bitfinex","ETHUSD",1645843857855,0.00565979,2814.1,2813.9,0.07514482]
["bitfinex","ETHUSD",1645843858055,0.00565979,2814.1,2813.4,1.168]
["bitfinex","ETHUSD",1645843858356,0.00565979,2814.1,2813.5,0.07511744]
["bitfinex","ETHUSD",1645843858755,0.1421,2814.4,2813.4,1.168]
["bitfinex","ETHUSD",1645843859016,0.3546,2814.2,2813.4,1.168]
["bitfinex","ETHUSD",1645843859218,0.00566,2813.9,2813.5,0.07512487]
["bitfinex","ETHUSD",1645843859518,1.36970521,2813.8,2812.9,0.25]
["bitfinex","ETHUSD",1645843859718,1.66970521,2813.8,2812.7,1.82170681]
["bitfinex","ETHUSD",1645843859921,1.66970521,2813.8,2812.7,1.1489]
["bitfinex","ETHUSD",1645843860519,0.00566063,2813.5,2812.7,1.1489]
["bitfinex","ETHUSD",1645843860821,0.02263726,2814.1,2813.4,12.2246]
["bitfinex","ETHUSD",1645843861017,0.02263726,2814.1,2813.6,0.66865686]
["bitfinex","ETHUSD",1645843861319,2.3626,2815.6,2813.8,11.89325686]
["bitfinex","ETHUSD",1645843861517,1.11854304,2814.9,2813.9,4.27148]
["bitfinex","ETHUSD",1645843861721,0.3546,2815.3,2813.9,4.46558774]
["bitfinex","ETHUSD",1645843861921,0.3546,2815.3,2813.9,2.6342446]
["bitfinex","ETHUSD",1645843862221,0.3546,2815.3,2814.0,1.77644]
["bitfinex","ETHUSD",1645843862423,0.3546,2815.3,2814.1,1.35971]
["bitfinex","ETHUSD",1645843862622,2.3626,2815.6,2814.1,1.35971]
["bitfinex","ETHUSD",1645843862623,0.3546,2815.2,2814.1,1.35971]
["bitfinex","ETHUSD",1645843862842,1.1005605,2814.5,2814.1,1.65971]
["bitfinex","ETHUSD",1645843863044,1.1005605,2814.5,2814.1,1.61323]
["bitfinex","ETHUSD",1645843863641,1.1005605,2814.5,2814.1,0.425]
["bitfinex","ETHUSD",1645843863843,1.4551605,2814.5,2813.9,1.77645]
["bitfinex","ETHUSD",1645843864041,0.00142022,2814.4,2813.9,1.77645]
["bitfinex","ETHUSD",1645843864640,1.08701942,2814.0,2813.9,1.77645]
["bitfinex","ETHUSD",1645843865146,1.08701942,2814.0,2813.6,0.93512]
["bitfinex","ETHUSD",1645843865343,1.08701942,2814.0,2813.6,0.88862]
["bitfinex","ETHUSD",1645843865344,1.44161942,2814.0,2813.6,0.88862]
["bitfinex","ETHUSD",1645843865940,1.44161942,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843866345,1.44161942,2814.0,2813.7,0.00557137]
["bitfinex","ETHUSD",1645843867299,1.44161942,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843867499,1.44161942,2814.0,2813.7,0.0055713]
["bitfinex","ETHUSD",1645843869601,1.44161942,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843870003,1.44161942,2814.0,2813.7,0.00529276]
["bitfinex","ETHUSD",1645843870943,1.44161942,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843870944,1.29177438,2814.0,2813.5,0.89175407]
["bitfinex","ETHUSD",1645843871143,1.29177438,2814.0,2813.7,0.00529276]
["bitfinex","ETHUSD",1645843872144,1.29177438,2814.0,2813.5,0.89175407]
["bitfinex","ETHUSD",1645843872343,1.29177438,2814.0,2813.7,0.00529276]
["bitfinex","ETHUSD",1645843873346,1.29177438,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843873347,1.59177438,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843873547,1.59177438,2814.0,2813.7,0.00566215]
["bitfinex","ETHUSD",1645843875902,1.59177438,2814.0,2813.5,0.00312407]
["bitfinex","ETHUSD",1645843876098,1.59177438,2814.0,2813.7,0.00566215]
["bitfinex","ETHUSD",1645843876701,1.59177438,2814.0,2813.0,1.95480308]
["bitfinex","ETHUSD",1645843876900,0.00347899,2813.9,2813.0,1.95480308]
["bitfinex","ETHUSD",1645843877100,0.00347899,2813.9,2813.7,0.00518512]
["bitfinex","ETHUSD",1645843877300,0.3,2814.0,2813.7,0.00518512]
["bitfinex","ETHUSD",1645843877743,0.3546,2813.8,2813.7,0.00518512]
["bitfinex","ETHUSD",1645843878135,0.3546,2813.8,2813.0,1.28614622]
["bitfinex","ETHUSD",1645843878339,0.35807899,2813.8,2813.0,1.28614622]
["bitfinex","ETHUSD",1645843878541,0.35807899,2813.8,2813.0,1.95480308]
["bitfinex","ETHUSD",1645843878942,0.00347899,2813.8,2813.0,1.95480308]
["bitfinex","ETHUSD",1645843879341,0.00347899,2814.0,2813.0,1.95480308]
["bitfinex","ETHUSD",1645843879541,0.3546,2813.9,2813.1,0.07512843]
["bitfinex","ETHUSD",1645843879742,1.77417939,2813.8,2813.0,0.86127465]
["bitfinex","ETHUSD",1645843879941,1.77417939,2813.8,2813.0,5.12993151]
["bitfinex","ETHUSD",1645843879942,0.35807899,2813.8,2813.0,5.12993151]
["bitfinex","ETHUSD",1645843880742,1.29770213,2813.7,2813.3,0.00566279]
["bitfinex","ETHUSD",1645843881144,1.29770213,2813.7,2813.3,0.89433279]
["bitfinex","ETHUSD",1645843881348,1.29770213,2813.7,2813.3,0.00566279]
["bitfinex","ETHUSD",1645843881993,1.29770213,2813.7,2813.4,0.00566265]
["bitfinex","ETHUSD",1645843882793,1.08368065,2813.2,2813.1,0.66865686]
["bitfinex","ETHUSD",1645843883598,1.08368065,2813.2,2813.0,4.0469373]
["bitfinex","ETHUSD",1645843883996,1.08368065,2813.2,2813.1,0.67287645]
["bitfinex","ETHUSD",1645843884997,1.08368065,2813.2,2813.0,4.27287645]
["bitfinex","ETHUSD",1645843885254,1.08368065,2813.2,2813.0,3.6]
["bitfinex","ETHUSD",1645843885642,1.08368065,2813.2,2813.0,3.60566314]
["bitfinex","ETHUSD",1645843886447,1.08368065,2813.2,2813.0,3.6]
["bitfinex","ETHUSD",1645843886848,1.08368065,2813.2,2813.0,3.60566321]
["bitfinex","ETHUSD",1645843887047,1.08368065,2813.2,2813.0,4.27853966]
["bitfinex","ETHUSD",1645843887249,1.08368065,2813.2,2813.1,0.67287645]
["bitfinex","ETHUSD",1645843887751,1.08368065,2813.2,2813.0,3.6]
["bitfinex","ETHUSD",1645843887949,1.08368065,2813.2,2813.0,3.60566314]
["bitfinex","ETHUSD",1645843888354,1.08368065,2813.2,2813.0,4.27853959]
["bitfinex","ETHUSD",1645843888750,1.08368065,2813.2,2813.0,3.60566314]
["bitfinex","ETHUSD",1645843888998,1.08368065,2813.2,2813.0,3.6]
["bitfinex","ETHUSD",1645843889200,1.08368065,2813.2,2813.0,3.60566321]
["bitfinex","ETHUSD",1645843889601,1.08368065,2813.2,2813.0,4.27853966]
["bitfinex","ETHUSD",1645843890400,1.08368065,2813.2,2813.0,4.27820291]
["bitfinex","ETHUSD",1645843891004,0.97440397,2813.2,2813.0,4.27820291]
["bitfinex","ETHUSD",1645843891201,0.97440397,2813.2,2813.0,4.27287645]
["bitfinex","ETHUSD",1645843891602,0.97440397,2813.2,2813.0,4.27820291]
["bitfinex","ETHUSD",1645843892501,0.97440397,2813.2,2813.0,4.27287645]
["bitfinex","ETHUSD",1645843892755,0.00347899,2813.8,2813.0,4.27820291]
["bitfinex","ETHUSD",1645843892949,0.35807899,2813.8,2813.1,0.67287645]
["bitfinex","ETHUSD",1645843893348,0.65807899,2813.8,2813.1,0.67287645]
["bitfinex","ETHUSD",1645843893950,0.65807899,2813.8,2813.3,0.00566282]
["bitfinex","ETHUSD",1645843894250,0.6546,2813.8,2813.3,0.00566282]
["bitfinex","ETHUSD",1645843894451,1.3390247,2813.7,2813.3,0.00566282]
["bitfinex","ETHUSD",1645843895251,1.3390247,2813.7,2813.3,0.00566285]
["bitfinex","ETHUSD",1645843896159,1.3390247,2813.7,2813.0,4.27287645]
["bitfinex","ETHUSD",1645843896490,1.34250369,2813.7,2813.3,0.00566285]
["bitfinex","ETHUSD",1645843896696,1.3390247,2813.7,2813.3,0.00566285]
["bitfinex","ETHUSD",1645843897596,1.3390247,2813.7,2813.3,0.00545256]
["bitfinex","ETHUSD",1645843898595,1.3390247,2813.7,2813.0,4.27287645]
["bitfinex","ETHUSD",1645843898800,1.3390247,2813.7,2813.3,0.00545256]
["bitfinex","ETHUSD",1645843898801,1.34250369,2813.7,2813.3,0.00545256]
["bitfinex","ETHUSD",1645843898999,1.3390247,2813.7,2813.3,0.00545256]
["bitfinex","ETHUSD",1645843899599,1.3390247,2813.7,2813.1,0.67287645]
["bitfinex","ETHUSD",1645843899800,1.42352937,2813.6,2813.1,0.74800525]
["bitfinex","ETHUSD",1645843899998,1.42352937,2813.6,2813.3,0.00545256]
["bitfinex","ETHUSD",1645843900250,1.42352937,2813.6,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843901143,1.42352937,2813.6,2813.5,0.0751288]
["bitfinex","ETHUSD",1645843902044,1.42352937,2813.6,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843903448,1.42352937,2813.6,2813.5,0.0751288]
["bitfinex","ETHUSD",1645843903648,1.42352937,2813.6,2813.3,0.00534268]
["bitfinex","ETHUSD",1645843903849,1.42352937,2813.6,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843905903,1.42352937,2813.6,2813.5,0.0751288]
["bitfinex","ETHUSD",1645843906102,1.42352937,2813.6,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843906503,1.77812937,2813.6,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843906707,1.42352937,2813.5,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843907104,1.42352937,2813.5,2813.1,0.0751288]
["bitfinex","ETHUSD",1645843907303,1.42352937,2813.5,2813.3,0.00566285]
["bitfinex","ETHUSD",1645843907503,1.42352937,2813.5,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843908953,1.77812937,2813.5,2813.4,0.0751288]
["bitfinex","ETHUSD",1645843909153,0.3546,2813.4,2813.3,0.00566282]
["bitfinex","ETHUSD",1645843909357,0.3546,2813.4,2813.0,3.6]
["bitfinex","ETHUSD",1645843909358,15.53841583,2813.4,2813.0,3.6]
["bitfinex","ETHUSD",1645843909654,0.3546,2813.2,2813.0,3.6]
["bitfinex","ETHUSD",1645843909852,0.1421,2813.1,2813.0,3.1]
["bitfinex","ETHUSD",1645843910052,0.85331936,2813.2,2813.0,3.1]
["bitfinex","ETHUSD",1645843910053,0.99541936,2813.2,2813.0,3.1]
["bitfinex","ETHUSD",1645843910455,1.77243306,2813.1,2813.0,3.1]
["bitfinex","ETHUSD",1645843910655,1.77243306,2813.1,2812.2,0.67287645]
["bitfinex","ETHUSD",1645843911253,1.77243306,2813.1,2812.4,0.67287645]
["bitfinex","ETHUSD",1645843911894,1.77243306,2813.1,2812.6,0.0056637]
["bitfinex","ETHUSD",1645843912791,1.91453306,2813.1,2812.4,0.17854015]
["bitfinex","ETHUSD",1645843913193,5.41453306,2813.1,2812.7,0.00566356]
["bitfinex","ETHUSD",1645843913593,6.27243306,2813.1,2812.7,0.00566356]
["bitfinex","ETHUSD",1645843914496,6.27243306,2813.1,2812.1,0.88570121]
["bitfinex","ETHUSD",1645843915541,6.27243306,2813.1,2812.0,0.88570121]
["bitfinex","ETHUSD",1645843915743,1.18177902,2812.1,2812.0,0.38570121]
["bitfinex","ETHUSD",1645843915941,1.06360112,2812.1,2812.0,0.38570121]
["bitfinex","ETHUSD",1645843918749,1.06360112,2812.1,2811.7,8.67652848]
["bitfinex","ETHUSD",1645843918992,1.06360112,2812.1,2812.0,3.6]
["bitfinex","ETHUSD",1645843919190,8.9228,2813.1,2812.0,3.6]
["bitfinex","ETHUSD",1645843919393,8.9228,2813.1,2812.0,11.05]
["bitfinex","ETHUSD",1645843919394,0.1421,2813.0,2812.0,11.05]
["bitfinex","ETHUSD",1645843919590,0.3546,2812.9,2812.0,11.05]
["bitfinex","ETHUSD",1645843919993,0.6546,2812.9,2812.0,11.05]
["bitfinex","ETHUSD",1645843920390,1.36969016,2812.4,2812.0,11.05]
["bitfinex","ETHUSD",1645843921797,0.1421,2813.0,2812.0,11.05]
["bitfinex","ETHUSD",1645843921998,1.0,2813.5,2812.1,1.76016258]
["bitfinex","ETHUSD",1645843921999,0.1421,2813.5,2812.1,1.76016258]
["bitfinex","ETHUSD",1645843922198,0.1421,2813.5,2812.2,2.50386258]
["bitfinex","ETHUSD",1645843922401,6.289,2813.6,2812.2,2.80386258]
["bitfinex","ETHUSD",1645843922599,6.6436,2813.6,2812.2,3.80386258]
["bitfinex","ETHUSD",1645843922852,1.43426975,2812.9,2812.2,2.4687]
["bitfinex","ETHUSD",1645843923253,1.43426975,2812.9,2812.6,0.67146083]
["bitfinex","ETHUSD",1645843923454,1.43426975,2812.9,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843924057,7.4311,2813.6,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843924256,1.1421,2813.6,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843924457,1.4967,2813.6,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843924658,0.4967,2813.6,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843925057,0.3546,2813.6,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843925256,1.40688894,2813.2,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843926488,0.00566403,2813.1,2812.7,0.67146083]
["bitfinex","ETHUSD",1645843927495,0.00566403,2813.1,2812.6,1.91586083]
["bitfinex","ETHUSD",1645843927697,0.0056641,2813.0,2812.6,1.91586083]
["bitfinex","ETHUSD",1645843928095,0.0056641,2813.0,2812.7,3.6]
["bitfinex","ETHUSD",1645843928498,1.40688894,2813.2,2812.7,4.27146083]
["bitfinex","ETHUSD",1645843928799,0.00536779,2813.0,2812.7,4.27146083]
["bitfinex","ETHUSD",1645843928998,0.00536779,2813.0,2812.8,0.07513695]
["bitfinex","ETHUSD",1645843929800,3.8546,2813.1,2812.7,3.6]
["bitfinex","ETHUSD",1645843930003,11.2246,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843930291,4.1546,2812.8,2812.7,3.6]
["bitfinex","ETHUSD",1645843930876,1.6546,2812.8,2812.7,3.6]
["bitfinex","ETHUSD",1645843931077,1.3,2812.8,2812.7,3.6]
["bitfinex","ETHUSD",1645843931283,0.3,2812.8,2812.7,3.6]
["bitfinex","ETHUSD",1645843931485,0.65971739,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843932082,0.3,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843932483,0.00511747,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843933384,3.9967,2813.1,2812.7,3.6]
["bitfinex","ETHUSD",1645843933587,0.00566424,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843934603,1.6546,2813.1,2812.7,3.6]
["bitfinex","ETHUSD",1645843934798,0.00566424,2812.9,2812.7,3.6]
["bitfinex","ETHUSD",1645843935805,0.6546,2813.1,2812.7,3.6]
["bitfinex","ETHUSD",1645843935999,0.6546,2813.1,2812.9,0.0008]
["bitfinex","ETHUSD",1645843937203,0.65992788,2813.1,2812.9,0.0008]
["bitfinex","ETHUSD",1645843938247,0.6546,2813.1,2812.9,0.0008]
["bitfinex","ETHUSD",1645843938446,0.65992788,2813.1,2812.9,0.0008]
["bitfinex","ETHUSD",1645843938645,5.3546,2813.0,2812.9,0.0008]
["bitfinex","ETHUSD",1645843938846,6.3546,2813.0,2812.9,0.0008]
["bitfinex","ETHUSD",1645843939245,1.3546,2813.0,2812.9,0.0008]
["bitfinex","ETHUSD",1645843939447,17.2246,2813.0,2812.1,0.67146083]
["bitfinex","ETHUSD",1645843939647,16.2246,2813.0,2812.0,8.12146083]
["bitfinex","ETHUSD",1645843939846,17.2246,2813.0,2812.0,8.12146083]
["bitfinex","ETHUSD",1645843940247,17.2246,2813.0,2812.1,0.67146083]
["bitfinex","ETHUSD",1645843940447,17.2246,2813.0,2812.0,8.12146083]
["bitfinex","ETHUSD",1645843940652,1.15791765,2812.6,2812.0,7.45]
["bitfinex","ETHUSD",1645843940848,0.3546,2812.5,2812.0,7.45]
["bitfinex","ETHUSD",1645843941250,0.6546,2812.5,2812.0,7.45]
["bitfinex","ETHUSD",1645843941509,0.3546,2812.4,2812.0,7.45]
["bitfinex","ETHUSD",1645843946649,0.3546,2812.4,2811.8,0.67682824]
["bitfinex","ETHUSD",1645843946851,0.3546,2812.4,2811.8,0.67665818]
["bitfinex","ETHUSD",1645843947049,0.3546,2812.4,2811.8,0.00519735]
["bitfinex","ETHUSD",1645843947249,0.3546,2812.4,2811.8,0.67665818]
["bitfinex","ETHUSD",1645843947850,0.3546,2812.4,2811.8,0.67146083]
["bitfinex","ETHUSD",1645843948050,0.3546,2812.4,2811.8,0.67665813]
["bitfinex","ETHUSD",1645843949092,0.3546,2812.4,2811.9,0.67146083]
["bitfinex","ETHUSD",1645843949298,0.3546,2812.4,2811.8,0.67665813]
["bitfinex","ETHUSD",1645843949699,0.3546,2812.4,2811.9,0.67146083]
["bitfinex","ETHUSD",1645843951007,0.3546,2812.4,2811.9,0.74661747]
["bitfinex","ETHUSD",1645843951599,0.3546,2812.4,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843951799,0.3546,2812.4,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843952000,1.48420789,2812.3,2812.2,0.07515664]
["bitfinex","ETHUSD",1645843952400,1.48420789,2812.3,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843952602,1.78420789,2812.3,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843952840,1.78420789,2812.3,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843952841,2.82839749,2812.2,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843953243,3.82839749,2812.2,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843953441,2.82839749,2812.2,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843953646,3.82839749,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843953844,1.48420789,2812.1,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843954246,1.78420789,2812.1,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843954445,0.3,2812.1,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843954646,0.3,2812.1,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843954948,2.6441896,2812.2,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843955144,2.6441896,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843955947,2.33243261,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843956151,1.33243261,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843956493,1.33243261,2812.2,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843956697,1.33243261,2812.2,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843957197,3.12132406,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843957397,1.63243261,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843957596,1.63243261,2812.2,2811.5,1.87846083]
["bitfinex","ETHUSD",1645843957597,2.63243261,2812.2,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843957800,1.93243261,2812.2,2812.1,0.07515664]
["bitfinex","ETHUSD",1645843957997,4.42133387,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843958200,2.63243261,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843958398,2.80884063,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843958599,1.48873356,2812.1,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843958799,1.48873356,2812.1,2812.0,0.07515664]
["bitfinex","ETHUSD",1645843958998,1.48873356,2812.1,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843959202,2.80884063,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843959399,13.67884063,2812.2,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843959600,1.48834609,2812.1,2811.9,0.07515664]
["bitfinex","ETHUSD",1645843960003,21.15711261,2812.1,2811.8,0.00533936]
["bitfinex","ETHUSD",1645843960252,11.17,2811.9,2811.8,0.00533936]
["bitfinex","ETHUSD",1645843960450,11.5246,2811.9,2811.8,0.00533936]
["bitfinex","ETHUSD",1645843960648,12.70500606,2811.9,2811.8,0.00533936]
["bitfinex","ETHUSD",1645843960846,12.70500606,2811.9,2810.8,0.65437436]
["bitfinex","ETHUSD",1645843961046,12.70500606,2811.9,2810.6,6.7348]
["bitfinex","ETHUSD",1645843961652,12.70590606,2811.9,2810.6,6.7348]
["bitfinex","ETHUSD",1645843962051,1.83590606,2811.9,2810.6,6.7348]
["bitfinex","ETHUSD",1645843962252,1.39277403,2811.0,2810.6,6.7348]
["bitfinex","ETHUSD",1645843962551,0.83590606,2811.9,2810.6,2.4078]
["bitfinex","ETHUSD",1645843962751,0.83590606,2811.9,2810.7,1.2329]
["bitfinex","ETHUSD",1645843963155,0.83590606,2811.9,2810.4,3.1808]
["bitfinex","ETHUSD",1645843963156,10.87,2811.5,2810.4,3.1808]
["bitfinex","ETHUSD",1645843963354,11.34633694,2811.5,2810.5,1.2329]
["bitfinex","ETHUSD",1645843963553,1.47633694,2811.5,2810.5,1.2329]
["bitfinex","ETHUSD",1645843963754,0.47633694,2811.5,2810.5,1.2329]
["bitfinex","ETHUSD",1645843964003,1.08029706,2810.8,2810.5,0.7329]
["bitfinex","ETHUSD",1645843964200,1.08029706,2810.8,2810.2,2.76571715]
["bitfinex","ETHUSD",1645843964402,1.08029706,2810.8,2810.2,1.33516258]
["bitfinex","ETHUSD",1645843965406,1.08029706,2810.8,2810.3,0.3555]
["bitfinex","ETHUSD",1645843965607,1.08029706,2810.8,2810.2,1.33516258]
["bitfinex","ETHUSD",1645843966006,1.08029706,2810.8,2810.1,1.8871163]
["bitfinex","ETHUSD",1645843966208,1.08029706,2810.8,2810.2,0.3555]
["bitfinex","ETHUSD",1645843966610,1.08029706,2810.8,2810.1,0.55195372]
["bitfinex","ETHUSD",1645843966808,1.08029706,2810.8,2810.1,1.33516258]
["bitfinex","ETHUSD",1645843967008,1.08029706,2810.8,2810.1,0.83516258]
["bitfinex","ETHUSD",1645843967792,1.08029706,2810.8,2810.0,18.90778304]
["bitfinex","ETHUSD",1645843969975,1.08029706,2810.8,2810.1,0.89406046]
["bitfinex","ETHUSD",1645843970176,0.30818249,2811.1,2810.1,0.89406046]
["bitfinex","ETHUSD",1645843970378,0.4423,2811.1,2810.2,0.00370404]
["bitfinex","ETHUSD",1645843970576,0.52860802,2811.5,2810.2,0.00370404]
["bitfinex","ETHUSD",1645843970578,0.3718679,2811.9,2810.3,0.3555]
["bitfinex","ETHUSD",1645843970781,1.171,2811.8,2810.6,0.3555]
["bitfinex","ETHUSD",1645843970976,1.171,2811.8,2810.7,0.00370404]
["bitfinex","ETHUSD",1645843971178,1.38494025,2811.4,2810.7,1.43819075]
["bitfinex","ETHUSD",1645843971376,1.38494025,2811.4,2810.8,0.00370404]
["bitfinex","ETHUSD",1645843971609,1.38494025,2811.4,2810.6,1.2158]
["bitfinex","ETHUSD",1645843971812,1.38494025,2811.4,2810.6,2.1135645]
["bitfinex","ETHUSD",1645843972008,0.1421,2811.7,2810.6,3.0031145]
["bitfinex","ETHUSD",1645843972208,0.1421,2811.7,2810.7,0.00370404]
["bitfinex","ETHUSD",1645843973408,0.4421,2811.7,2810.7,0.00370404]
["bitfinex","ETHUSD",1645843973811,0.3,2811.7,2810.7,1.03633113]
["bitfinex","ETHUSD",1645843974013,1.52961853,2811.8,2810.8,0.00370404]
["bitfinex","ETHUSD",1645843974014,1.82961853,2811.8,2810.8,0.00370404]
["bitfinex","ETHUSD",1645843974416,1.6131,2811.8,2810.8,0.8977645]
["bitfinex","ETHUSD",1645843974611,1.6131,2811.8,2811.1,0.00566944]
["bitfinex","ETHUSD",1645843974810,1.171,2811.8,2811.1,0.00566944]
["bitfinex","ETHUSD",1645843975011,8.3117,2812.1,2811.1,0.00566944]
["bitfinex","ETHUSD",1645843975256,8.4538,2812.1,2811.1,0.00566944]
["bitfinex","ETHUSD",1645843975448,8.3117,2812.1,2811.1,0.00937348]
["bitfinex","ETHUSD",1645843975851,5.4309,2812.1,2811.5,0.00566888]
["bitfinex","ETHUSD",1645843976049,0.00566667,2812.6,2811.5,0.00566888]
["bitfinex","ETHUSD",1645843976249,0.14776667,2812.6,2811.8,0.3555]
["bitfinex","ETHUSD",1645843976451,0.00566667,2812.6,2811.9,3.8555]
["bitfinex","ETHUSD",1645843976653,6.8059,2813.1,2811.9,3.8555]
["bitfinex","ETHUSD",1645843977056,0.00566695,2812.6,2811.9,5.0998]
["bitfinex","ETHUSD",1645843977854,1.30281273,2812.9,2811.9,5.0998]
["bitfinex","ETHUSD",1645843978058,1.30281273,2812.9,2811.9,6.13206305]
["bitfinex","ETHUSD",1645843978059,0.00566707,2812.6,2811.9,6.13206305]
["bitfinex","ETHUSD",1645843978256,0.00566707,2812.6,2811.9,2.63206305]
["bitfinex","ETHUSD",1645843978656,0.00566707,2812.6,2812.0,1.24456]
["bitfinex","ETHUSD",1645843978858,0.00566707,2812.6,2812.1,3.8555]
["bitfinex","ETHUSD",1645843979105,0.1421,2813.4,2812.1,3.8555]
["bitfinex","ETHUSD",1645843979305,0.0056671,2812.6,2812.1,3.8555]
["bitfinex","ETHUSD",1645843979909,0.0056671,2812.6,2812.1,0.3555]
["bitfinex","ETHUSD",1645843980309,0.1421,2813.4,2812.1,0.3555]
["bitfinex","ETHUSD",1645843980512,0.1421,2813.4,2812.3,0.3555]
["bitfinex","ETHUSD",1645843980513,0.00566713,2812.6,2812.3,0.3555]
["bitfinex","ETHUSD",1645843980710,0.00566713,2812.6,2812.0,0.88906]
["bitfinex","ETHUSD",1645843981313,0.00566713,2812.6,2812.4,1.41168588]
["bitfinex","ETHUSD",1645843981510,0.00566713,2812.6,2812.0,4.38906]
["bitfinex","ETHUSD",1645843981511,1.15887882,2813.1,2812.0,4.38906]
["bitfinex","ETHUSD",1645843981710,1.15887882,2813.1,2812.0,4.74456]
["bitfinex","ETHUSD",1645843981711,1.45887882,2813.1,2812.0,4.74456]
["bitfinex","ETHUSD",1645843981911,0.0056671,2812.6,2812.0,4.74456]
["bitfinex","ETHUSD",1645843982113,0.0056671,2812.6,2812.0,1.24456]
["bitfinex","ETHUSD",1645843982763,1.45887882,2813.1,2812.5,1.39833166]
["bitfinex","ETHUSD",1645843982947,1.45887882,2813.1,2812.5,2.28728166]
["bitfinex","ETHUSD",1645843982948,0.0056671,2812.6,2812.5,2.28728166]
["bitfinex","ETHUSD",1645843983350,0.0056671,2812.6,2812.5,2.64278166]
["bitfinex","ETHUSD",1645843983549,0.0056671,2812.6,2812.5,6.14278166]
["bitfinex","ETHUSD",1645843983950,0.00347767,2813.7,2812.6,0.3555]
["bitfinex","ETHUSD",1645843984152,0.0226645,2813.1,2812.9,0.88878]
["bitfinex","ETHUSD",1645843984551,0.0226645,2813.1,2812.9,1.24428]
["bitfinex","ETHUSD",1645843985153,1.24738136,2813.6,2812.9,4.74428]
["bitfinex","ETHUSD",1645843985455,1.24738136,2813.6,2812.9,4.38878]
["bitfinex","ETHUSD",1645843985753,1.24738136,2813.6,2812.9,0.3555]
["bitfinex","ETHUSD",1645843986355,1.24738136,2813.6,2812.8,1.2307]
["bitfinex","ETHUSD",1645843986605,0.00566599,2813.4,2812.8,1.2307]
["bitfinex","ETHUSD",1645843987605,1.24738136,2813.6,2812.8,1.2307]
["bitfinex","ETHUSD",1645843987804,0.0056662,2813.2,2812.8,1.2307]
["bitfinex","ETHUSD",1645843988404,1.32481223,2813.1,2812.8,1.2307]
["bitfinex","ETHUSD",1645843988804,1.32481223,2813.1,2812.3,0.3555]
["bitfinex","ETHUSD",1645843989003,1.33047857,2813.1,2812.2,0.49369997]
["bitfinex","ETHUSD",1645843989204,1.33047857,2813.1,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843989603,1.32565339,2812.6,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843989804,0.3,2813.2,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843990255,0.00566683,2812.8,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843991055,0.4976,2813.5,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843991253,0.3555,2813.3,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843991458,0.00566264,2812.7,2812.3,1.35390545]
["bitfinex","ETHUSD",1645843991657,0.00566264,2812.7,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843992258,1.16867163,2813.0,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843992457,0.00566261,2812.7,2812.2,0.13819997]
["bitfinex","ETHUSD",1645843992861,0.00566261,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843993460,1.16867163,2813.0,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843993760,0.00566261,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843994604,1.16867163,2813.0,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843995008,0.00566261,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843995807,0.4976,2813.5,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843996005,0.3555,2813.3,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843996208,1.10823031,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843997007,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843997408,1.10823031,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843998253,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843998452,1.10823451,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843999553,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645843999753,1.10823451,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844000661,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844001059,1.10823451,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844001906,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844002106,1.10823451,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844003213,1.1025677,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844003410,0.00566681,2812.7,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844004411,1.2488167,2812.5,2812.2,3.53819997]
["bitfinex","ETHUSD",1645844006652,1.5488167,2812.5,2812.2,3.4]
["bitfinex","ETHUSD",1645844010817,1.2488167,2812.5,2812.2,3.4]
["bitfinex","ETHUSD",1645844011022,1.24767174,2812.5,2812.2,3.4]
["bitfinex","ETHUSD",1645844011619,5.5975,2813.2,2812.2,3.4]
["bitfinex","ETHUSD",1645844011620,5.7396,2813.2,2812.2,3.4]
["bitfinex","ETHUSD",1645844011821,0.00529336,2812.7,2812.2,3.4]
["bitfinex","ETHUSD",1645844012617,4.6855,2813.2,2812.2,3.4]
["bitfinex","ETHUSD",1645844012851,1.50295585,2813.1,2812.2,3.4]
["bitfinex","ETHUSD",1645844013051,0.00531145,2812.7,2812.2,3.4]
["bitfinex","ETHUSD",1645844013451,9.71508021,2812.6,2811.3,0.1686663]
["bitfinex","ETHUSD",1645844013660,5.0,2812.0,2811.4,0.1686663]
["bitfinex","ETHUSD",1645844013857,5.0,2812.0,2810.8,0.5]
["bitfinex","ETHUSD",1645844013858,5.0,2811.7,2810.8,0.5]
["bitfinex","ETHUSD",1645844014053,0.01249443,2811.8,2810.8,0.5]
["bitfinex","ETHUSD",1645844014054,16.79619394,2811.6,2810.8,0.5]
["bitfinex","ETHUSD",1645844014255,0.7976,2811.6,2810.8,0.5]
["bitfinex","ETHUSD",1645844014456,0.7976,2811.6,2810.7,0.25]
["bitfinex","ETHUSD",1645844014457,1.13900802,2810.9,2810.7,0.25]
["bitfinex","ETHUSD",1645844014656,1.13900802,2810.9,2810.3,0.5]
["bitfinex","ETHUSD",1645844015155,1.13900802,2810.9,2810.2,2.24611935]
["bitfinex","ETHUSD",1645844015757,1.13900802,2810.9,2810.2,0.89299842]
["bitfinex","ETHUSD",1645844016493,1.13900802,2810.9,2810.4,0.00566642]
["bitfinex","ETHUSD",1645844017502,1.13900802,2810.9,2810.1,1.95131472]
["bitfinex","ETHUSD",1645844017700,1.13900802,2810.9,2810.5,0.00566627]
["bitfinex","ETHUSD",1645844017900,1.13900802,2810.9,2810.2,0.39866469]
["bitfinex","ETHUSD",1645844018901,1.13900802,2810.9,2810.1,1.0583163]
["bitfinex","ETHUSD",1645844019505,1.13900802,2810.9,2810.1,1.06200138]
["bitfinex","ETHUSD",1645844021047,1.13900802,2810.9,2810.1,0.56200138]
["bitfinex","ETHUSD",1645844021450,1.13900802,2810.9,2810.4,0.00566649]
["bitfinex","ETHUSD",1645844022252,1.13900802,2810.9,2810.2,0.00368508]
["bitfinex","ETHUSD",1645844022652,1.13900802,2810.9,2810.4,0.00566658]
["bitfinex","ETHUSD",1645844023653,1.13900802,2810.9,2810.2,0.00368508]
["bitfinex","ETHUSD",1645844023856,1.13900802,2810.9,2810.4,3.40566658]
["bitfinex","ETHUSD",1645844024111,1.13900802,2810.9,2810.4,2.90566658]
["bitfinex","ETHUSD",1645844025010,1.13900802,2810.9,2810.4,2.91133316]
["bitfinex","ETHUSD",1645844025210,1.13900802,2810.9,2810.4,2.90566658]
["bitfinex","ETHUSD",1645844025513,1.13900802,2810.9,2810.4,0.00566658]
["bitfinex","ETHUSD",1645844026317,1.13900802,2810.9,2810.4,0.00498412]
["bitfinex","ETHUSD",1645844029952,3.5,2810.8,2810.4,0.00508224]
["bitfinex","ETHUSD",1645844030160,1.79450802,2810.9,2810.4,0.00508224]
["bitfinex","ETHUSD",1645844030357,0.3555,2810.7,2810.4,0.00508224]
["bitfinex","ETHUSD",1645844030554,0.6555,2810.7,2810.4,0.00508224]
["bitfinex","ETHUSD",1645844031056,1.24585,2810.4,2808.9,0.89099168]
["bitfinex","ETHUSD",1645844031256,1.24585,2810.4,2808.6,2.33648752]
["bitfinex","ETHUSD",1645844031257,5.0,2809.2,2807.9,0.89099168]
["bitfinex","ETHUSD",1645844031526,0.3555,2809.1,2807.3,1.33648752]
["bitfinex","ETHUSD",1645844031727,0.1424,2809.0,2807.4,1.33648752]
["bitfinex","ETHUSD",1645844031924,1.3555,2808.8,2807.4,1.69198752]
["bitfinex","ETHUSD",1645844032125,1.6555,2808.8,2807.8,1.01554265]
["bitfinex","ETHUSD",1645844032423,1.6555,2808.8,2807.4,1.69198752]
["bitfinex","ETHUSD",1645844032424,1.6555,2808.8,2807.5,1.968]
["bitfinex","ETHUSD",1645844032627,0.3,2808.8,2807.5,1.968]
["bitfinex","ETHUSD",1645844033025,0.3555,2809.0,2807.5,1.468]
["bitfinex","ETHUSD",1645844033426,0.3555,2808.8,2807.5,1.468]
["bitfinex","ETHUSD",1645844033627,0.1424,2808.7,2807.5,1.468]
["bitfinex","ETHUSD",1645844033827,0.3555,2808.6,2807.5,1.468]
["bitfinex","ETHUSD",1645844034029,4.8555,2808.5,2807.5,1.468]
["bitfinex","ETHUSD",1645844034231,1.6555,2808.5,2808.0,0.00567189]
["bitfinex","ETHUSD",1645844034427,6.1555,2808.5,2808.0,0.00567189]
["bitfinex","ETHUSD",1645844034626,2.3,2808.5,2808.0,0.00567189]
["bitfinex","ETHUSD",1645844034826,1.3,2808.5,2808.0,0.00567189]
["bitfinex","ETHUSD",1645844035463,1.3,2808.5,2808.1,0.00567175]
["bitfinex","ETHUSD",1645844035667,3.8555,2808.4,2808.1,0.00567175]
["bitfinex","ETHUSD",1645844035865,16.2583,2808.4,2808.1,0.00567175]
["bitfinex","ETHUSD",1645844036063,16.2583,2808.4,2807.4,6.97836217]
["bitfinex","ETHUSD",1645844036064,1.3555,2808.1,2807.4,6.97836217]
["bitfinex","ETHUSD",1645844036266,1.3555,2808.1,2807.2,0.25]
["bitfinex","ETHUSD",1645844036267,3.5,2808.0,2807.8,0.5]
["bitfinex","ETHUSD",1645844036466,0.9555,2808.1,2807.8,0.5]
["bitfinex","ETHUSD",1645844036670,0.9555,2808.1,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844036671,1.0,2808.0,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844036871,1.3555,2808.0,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844037168,0.3555,2808.0,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844037372,0.3555,2807.8,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844037569,4.8555,2807.8,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844037768,1.0,2807.8,2807.7,0.02269014]
["bitfinex","ETHUSD",1645844037970,1.0,2807.9,2807.6,0.5]
["bitfinex","ETHUSD",1645844038170,0.3,2808.0,2807.3,0.00367173]
["bitfinex","ETHUSD",1645844038370,0.3,2808.0,2807.1,0.00367173]
["bitfinex","ETHUSD",1645844038572,0.6555,2808.1,2807.1,0.00367173]
["bitfinex","ETHUSD",1645844039011,1.0,2807.3,2806.5,0.25]
["bitfinex","ETHUSD",1645844039310,0.3555,2807.7,2807.1,0.01997939]
["bitfinex","ETHUSD",1645844040208,0.3,2807.8,2807.1,0.01997939]
["bitfinex","ETHUSD",1645844040412,0.3,2807.8,2806.5,0.75]
["bitfinex","ETHUSD",1645844040413,0.3555,2807.7,2806.8,0.00499503]
["bitfinex","ETHUSD",1645844040609,0.6555,2807.7,2806.8,0.00499503]
["bitfinex","ETHUSD",1645844041111,0.3,2807.7,2806.8,0.00499503]
["bitfinex","ETHUSD",1645844041310,0.3,2807.7,2807.1,0.00499459]
["bitfinex","ETHUSD",1645844041611,0.3555,2807.7,2807.1,0.00499459]
["bitfinex","ETHUSD",1645844042013,0.3555,2807.7,2806.5,0.27497595]
["bitfinex","ETHUSD",1645844042412,0.3,2807.8,2807.3,0.00357112]
["bitfinex","ETHUSD",1645844042617,3.9979,2807.9,2807.3,0.00357112]
["bitfinex","ETHUSD",1645844042854,0.7805,2807.8,2807.3,0.00357112]
["bitfinex","ETHUSD",1645844043053,0.3555,2807.6,2807.3,0.00357112]
["bitfinex","ETHUSD",1645844043256,0.3555,2807.4,2806.5,0.27497595]
["bitfinex","ETHUSD",1645844043453,4.5,2807.3,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844043653,1.0,2807.3,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844043854,0.3555,2807.4,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844044255,3.025,2807.6,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844044555,2.725,2807.6,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844044760,1.0,2807.1,2806.5,0.02497595]
["bitfinex","ETHUSD",1645844044958,5.225,2807.6,2805.8,0.25]
["bitfinex","ETHUSD",1645844044959,0.00141219,2806.5,2805.8,0.25]
["bitfinex","ETHUSD",1645844045158,0.00141219,2806.5,2805.5,4.1497]
["bitfinex","ETHUSD",1645844045360,0.00141219,2806.5,2804.9,7.97591611]
["bitfinex","ETHUSD",1645844045361,11.2255,2806.3,2805.0,0.43555611]
["bitfinex","ETHUSD",1645844045557,0.425,2806.4,2805.0,0.43555611]
["bitfinex","ETHUSD",1645844045558,0.3555,2805.9,2805.1,0.00365732]
["bitfinex","ETHUSD",1645844045959,1.0,2805.9,2805.7,0.5]
["bitfinex","ETHUSD",1645844046161,0.303,2806.0,2805.7,0.5]
["bitfinex","ETHUSD",1645844046359,0.425,2806.7,2805.7,0.5]
["bitfinex","ETHUSD",1645844046360,0.35691219,2806.5,2805.7,0.5]
["bitfinex","ETHUSD",1645844046613,0.00141219,2806.5,2805.7,0.5]
["bitfinex","ETHUSD",1645844046812,0.30141219,2806.5,2805.7,0.5]
["bitfinex","ETHUSD",1645844047213,0.30141219,2806.5,2805.5,1.32297589]
["bitfinex","ETHUSD",1645844047418,0.30141219,2806.5,2806.0,0.00567196]
["bitfinex","ETHUSD",1645844048013,0.30141219,2806.5,2805.2,0.92842054]
["bitfinex","ETHUSD",1645844048414,0.1424,2806.4,2806.1,0.00567176]
["bitfinex","ETHUSD",1645844049415,0.1424,2806.4,2805.2,4.42842054]
["bitfinex","ETHUSD",1645844049613,0.1424,2806.4,2805.2,0.92842054]
["bitfinex","ETHUSD",1645844049817,0.00141219,2806.5,2805.2,4.72842054]
["bitfinex","ETHUSD",1645844050466,0.00141219,2806.5,2805.6,1.17765745]
["bitfinex","ETHUSD",1645844050865,0.00149423,2806.0,2805.6,1.17765745]
["bitfinex","ETHUSD",1645844051066,0.00149423,2806.0,2805.6,0.17765745]
["bitfinex","ETHUSD",1645844051667,0.00141219,2806.5,2805.6,0.17765745]
["bitfinex","ETHUSD",1645844052067,0.00498077,2805.9,2805.6,0.12765745]
["bitfinex","ETHUSD",1645844052868,0.00141219,2806.5,2805.6,0.12765745]
["bitfinex","ETHUSD",1645844053272,0.00498077,2805.9,2805.4,0.00536985]
["bitfinex","ETHUSD",1645844054110,0.00141219,2806.5,2805.2,0.73379039]
["bitfinex","ETHUSD",1645844054313,0.00141219,2806.5,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844054513,0.00508907,2805.8,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844054714,0.00403819,2805.8,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844055319,0.00141219,2806.5,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844055519,0.14381219,2806.5,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844055715,0.00141219,2806.5,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844055915,0.5,2805.8,2805.7,1.11198255]
["bitfinex","ETHUSD",1645844056116,0.5,2805.8,2805.7,1.10834441]
["bitfinex","ETHUSD",1645844057118,0.5,2805.8,2805.7,0.60834441]
["bitfinex","ETHUSD",1645844057969,0.5,2805.8,2805.7,0.55834441]
["bitfinex","ETHUSD",1645844058571,1.10202236,2807.0,2805.8,0.3555]
["bitfinex","ETHUSD",1645844058772,5.52288288,2808.1,2806.0,0.3555]
["bitfinex","ETHUSD",1645844058773,1.0,2807.4,2806.0,0.3555]
["bitfinex","ETHUSD",1645844058973,0.1424,2807.3,2806.1,3.85913814]
["bitfinex","ETHUSD",1645844059172,0.1424,2807.3,2806.2,0.00363814]
["bitfinex","ETHUSD",1645844059571,0.1424,2807.3,2806.2,1.16633082]
["bitfinex","ETHUSD",1645844059772,0.3,2807.3,2806.3,0.00363814]
["bitfinex","ETHUSD",1645844059973,1.2592,2807.3,2806.3,0.00363814]
["bitfinex","ETHUSD",1645844060173,0.47377865,2807.2,2806.3,0.00363814]
["bitfinex","ETHUSD",1645844060375,0.47377865,2807.2,2806.0,0.00363814]
["bitfinex","ETHUSD",1645844060872,0.11827865,2807.2,2806.0,0.00363814]
["bitfinex","ETHUSD",1645844061073,0.47377865,2807.2,2806.0,1.23213869]
["bitfinex","ETHUSD",1645844061272,0.47377865,2807.2,2806.1,0.00363814]
["bitfinex","ETHUSD",1645844061527,0.11827865,2807.2,2806.1,0.00363814]
["bitfinex","ETHUSD",1645844061930,0.26067865,2807.2,2806.1,0.00363814]
["bitfinex","ETHUSD",1645844062929,0.00567157,2806.8,2806.1,0.00363814]
["bitfinex","ETHUSD",1645844063132,0.00567157,2806.8,2806.0,1.22850055]
["bitfinex","ETHUSD",1645844063330,0.00567157,2806.8,2805.9,0.00363814]
["bitfinex","ETHUSD",1645844063730,1.3147,2806.7,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844063931,1.3147,2806.7,2805.7,4.71982841]
["bitfinex","ETHUSD",1645844064130,0.00567198,2806.5,2805.8,0.00363814]
["bitfinex","ETHUSD",1645844064330,0.00567198,2806.5,2805.7,4.71619027]
["bitfinex","ETHUSD",1645844064931,1.7571,2806.7,2805.6,0.00363814]
["bitfinex","ETHUSD",1645844065131,1.7571,2806.7,2805.3,0.00363814]
["bitfinex","ETHUSD",1645844065357,0.00567233,2806.2,2805.6,1.24209044]
["bitfinex","ETHUSD",1645844065555,0.00567233,2806.2,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844065759,0.00567233,2806.2,2805.5,0.00567392]
["bitfinex","ETHUSD",1645844066155,2.2571,2806.7,2805.3,0.00363814]
["bitfinex","ETHUSD",1645844066559,2.2571,2806.7,2805.6,1.04115867]
["bitfinex","ETHUSD",1645844066560,0.00567257,2806.0,2805.6,1.04115867]
["bitfinex","ETHUSD",1645844066759,0.00567257,2806.0,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844066962,0.00567257,2806.0,2805.6,1.04115867]
["bitfinex","ETHUSD",1645844067360,1.4016,2806.7,2805.6,1.04115867]
["bitfinex","ETHUSD",1645844067561,1.4016,2806.7,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844067760,0.00567254,2806.0,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844067960,0.00567254,2806.0,2805.6,1.04115867]
["bitfinex","ETHUSD",1645844068161,0.00567254,2806.0,2805.5,0.00567373]
["bitfinex","ETHUSD",1645844068561,0.9592,2806.4,2805.3,0.00363814]
["bitfinex","ETHUSD",1645844068862,0.00567251,2806.0,2805.5,0.0056737]
["bitfinex","ETHUSD",1645844069105,0.00567251,2806.0,2805.7,1.13015303]
["bitfinex","ETHUSD",1645844069707,0.00463366,2806.0,2805.7,1.13015303]
["bitfinex","ETHUSD",1645844069908,0.1424,2806.7,2805.7,1.13015303]
["bitfinex","ETHUSD",1645844070109,0.00567257,2806.0,2805.8,0.00363814]
["bitfinex","ETHUSD",1645844070309,0.00567257,2806.0,2805.7,1.13015303]
["bitfinex","ETHUSD",1645844070910,0.1424,2807.1,2805.7,1.13015303]
["bitfinex","ETHUSD",1645844071108,0.1424,2807.1,2805.8,0.35913814]
["bitfinex","ETHUSD",1645844071309,0.00161202,2806.1,2805.8,0.00363814]
["bitfinex","ETHUSD",1645844071508,0.00161202,2806.1,2805.8,1.2408]
["bitfinex","ETHUSD",1645844072412,0.1424,2807.1,2806.2,1.35770814]
["bitfinex","ETHUSD",1645844072866,0.1424,2807.1,2805.9,7.45363814]
["bitfinex","ETHUSD",1645844073067,0.4979,2807.1,2805.9,7.45363814]
["bitfinex","ETHUSD",1645844073470,0.7979,2807.1,2805.9,7.45363814]
["bitfinex","ETHUSD",1645844073766,0.00537097,2806.6,2805.9,7.45363814]
["bitfinex","ETHUSD",1645844074169,0.00537097,2806.6,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844074566,0.7979,2807.1,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844074767,0.96604693,2807.1,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844074967,0.3555,2807.0,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844075170,0.1424,2806.9,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844075568,0.4979,2807.0,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844076268,0.1424,2807.0,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844077311,0.7979,2807.1,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844078516,0.00567422,2806.6,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844079414,0.7979,2807.1,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844079616,0.00567457,2806.4,2805.9,8.55403087]
["bitfinex","ETHUSD",1645844079817,0.00567457,2806.4,2805.9,7.45]
["bitfinex","ETHUSD",1645844080660,0.9592,2806.5,2805.8,0.00363814]
["bitfinex","ETHUSD",1645844080862,1.2592,2806.5,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844081163,0.00567471,2806.3,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844081762,1.2592,2806.5,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844081967,1.2592,2806.5,2805.6,1.34012566]
["bitfinex","ETHUSD",1645844081968,1.6147,2806.5,2805.6,1.34012566]
["bitfinex","ETHUSD",1645844082263,0.00567491,2806.1,2805.7,1.34012566]
["bitfinex","ETHUSD",1645844082462,0.00567491,2806.1,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844082664,0.00567491,2806.1,2805.6,1.33648752]
["bitfinex","ETHUSD",1645844082962,1.6147,2806.5,2805.6,1.33648752]
["bitfinex","ETHUSD",1645844083163,1.6147,2806.5,2805.7,1.34012566]
["bitfinex","ETHUSD",1645844083363,0.00567492,2806.1,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844084021,0.00567492,2806.1,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844084218,1.6147,2806.5,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844084418,0.00567496,2806.1,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844084825,0.00567496,2806.1,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844085426,1.6147,2806.5,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844085624,0.00567498,2806.1,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844085826,0.00567498,2806.1,2805.7,1.33648752]
["bitfinex","ETHUSD",1645844086729,1.6147,2806.5,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844086928,0.00567496,2806.1,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844087764,1.6147,2806.5,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844088158,0.00567498,2806.1,2805.8,1.33648752]
["bitfinex","ETHUSD",1645844088360,0.00567498,2806.1,2805.6,1.33648752]
["bitfinex","ETHUSD",1645844088563,0.00567498,2806.1,2805.5,1.34216375]
["bitfinex","ETHUSD",1645844088965,1.81416568,2806.5,2805.6,1.33648752]
["bitfinex","ETHUSD",1645844089168,0.00567489,2806.1,2805.7,0.00363814]
["bitfinex","ETHUSD",1645844089365,0.00567489,2806.1,2805.6,2.77407371]
["bitfinex","ETHUSD",1645844089965,0.00567489,2806.1,2805.6,1.33648752]
["bitfinex","ETHUSD",1645844090166,1.81416568,2806.5,2805.5,1.79094287]
["bitfinex","ETHUSD",1645844090367,0.00567492,2806.1,2805.6,0.00363814]
["bitfinex","ETHUSD",1645844090571,0.00567492,2806.1,2805.5,0.00567616]
["bitfinex","ETHUSD",1645844091372,0.9592,2806.2,2805.4,3.04403196]
["bitfinex","ETHUSD",1645844091611,0.00567489,2806.1,2805.5,0.00567613]
["bitfinex","ETHUSD",1645844092614,1.2592,2806.2,2805.4,1.25308909]
["bitfinex","ETHUSD",1645844092818,0.00567489,2806.1,2805.5,0.00567613]
["bitfinex","ETHUSD",1645844093016,0.00567489,2806.1,2805.4,2.54970809]
["bitfinex","ETHUSD",1645844093418,0.00567489,2806.1,2805.5,1.79094287]
["bitfinex","ETHUSD",1645844093817,1.2592,2806.2,2805.5,1.79094287]
["bitfinex","ETHUSD",1645844094218,1.6147,2806.2,2805.4,1.79094287]
["bitfinex","ETHUSD",1645844094421,1.80468753,2806.2,2805.4,1.79094287]
["bitfinex","ETHUSD",1645844094822,1.80468753,2806.2,2805.3,2.99914287]
["bitfinex","ETHUSD",1645844095473,1.80468753,2806.2,2805.3,1.2082]
["bitfinex","ETHUSD",1645844095474,0.9592,2805.9,2805.3,1.2082]
["bitfinex","ETHUSD",1645844095674,1.2592,2805.9,2805.3,1.2082]
["bitfinex","ETHUSD",1645844095874,0.9592,2805.8,2805.3,1.2082]
["bitfinex","ETHUSD",1645844096074,0.9592,2805.8,2805.3,0.7082]
["bitfinex","ETHUSD",1645844096275,1.2592,2805.8,2805.1,0.5]
["bitfinex","ETHUSD",1645844096475,1.2592,2805.8,2805.4,0.00387412]
["bitfinex","ETHUSD",1645844096681,1.6147,2805.8,2805.4,0.00387412]
["bitfinex","ETHUSD",1645844096881,1.78903278,2805.8,2805.4,0.00387412]
["bitfinex","ETHUSD",1645844097484,1.78903278,2805.8,2805.1,0.5]
["bitfinex","ETHUSD",1645844097680,1.79470927,2805.8,2805.4,0.00567748]
["bitfinex","ETHUSD",1645844098081,11.70550927,2805.8,2805.4,0.00567748]
["bitfinex","ETHUSD",1645844098282,1.3147,2805.6,2805.4,0.00567748]
["bitfinex","ETHUSD",1645844098482,1.6147,2805.6,2805.4,7.748e-05]
["bitfinex","ETHUSD",1645844098684,1.6147,2805.6,2805.1,0.5]
["bitfinex","ETHUSD",1645844098685,11.7929,2805.5,2805.1,0.5]
["bitfinex","ETHUSD",1645844098883,12.7521,2805.5,2805.4,0.00567741]
["bitfinex","ETHUSD",1645844099117,12.7521,2805.5,2805.0,0.2]
["bitfinex","ETHUSD",1645844099118,0.3555,2805.3,2805.0,0.2]
["bitfinex","ETHUSD",1645844099317,0.9229,2805.2,2805.0,0.2]
["bitfinex","ETHUSD",1645844099719,2.11485,2805.2,2805.0,0.2]
["bitfinex","ETHUSD",1645844099916,2.11485,2805.2,2805.0,0.7]
["bitfinex","ETHUSD",1645844099917,13.8767835,2805.2,2805.0,0.7]
["bitfinex","ETHUSD",1645844100117,3.52242293,2805.2,2805.0,0.7]
["bitfinex","ETHUSD",1645844100316,15.39242293,2805.2,2805.0,0.7]
["bitfinex","ETHUSD",1645844100516,4.52242293,2805.2,2805.0,0.7]
["bitfinex","ETHUSD",1645844100921,4.52242293,2805.2,2804.3,0.00362182]
["bitfinex","ETHUSD",1645844100922,0.3555,2805.0,2804.3,0.00362182]
["bitfinex","ETHUSD",1645844101121,0.3555,2805.0,2803.6,1.2336]
["bitfinex","ETHUSD",1645844101122,0.3555,2804.8,2804.0,0.00362182]
["bitfinex","ETHUSD",1645844101319,0.3555,2804.8,2804.5,0.01547925]
["bitfinex","ETHUSD",1645844101320,0.3,2804.8,2804.5,0.01547925]
["bitfinex","ETHUSD",1645844101725,0.3555,2804.8,2804.6,0.04035806]
["bitfinex","ETHUSD",1645844102026,11.2255,2804.8,2804.6,0.04035806]
["bitfinex","ETHUSD",1645844102228,1.45946601,2804.9,2804.6,0.04035806]
["bitfinex","ETHUSD",1645844102426,1.0,2804.8,2804.6,0.04035806]
["bitfinex","ETHUSD",1645844102625,2.11496601,2804.9,2803.7,7.44397988]
["bitfinex","ETHUSD",1645844102900,1.45946601,2804.9,2803.6,4.7336]
["bitfinex","ETHUSD",1645844103103,1.45946601,2804.9,2803.5,2.04094287]
["bitfinex","ETHUSD",1645844103104,10.87,2804.8,2803.5,2.04094287]
["bitfinex","ETHUSD",1645844103301,1.30342489,2804.8,2803.5,1.1519]
["bitfinex","ETHUSD",1645844103499,0.3,2804.7,2803.7,0.3555]
["bitfinex","ETHUSD",1645844103705,1.8488533,2804.9,2803.6,3.5]
["bitfinex","ETHUSD",1645844103706,1.9592,2804.9,2803.9,0.3555]
["bitfinex","ETHUSD",1645844103901,1.1018,2805.3,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844104501,5.9236,2805.6,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844104701,3.1896,2805.6,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844105304,3.16951048,2805.6,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844105700,14.39501048,2805.6,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844105901,0.9592,2805.1,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844106101,0.9592,2805.1,2805.0,0.00565728]
["bitfinex","ETHUSD",1645844106308,1.2592,2805.1,2805.0,0.00565728]
["bitfinex","ETHUSD",1645844106728,0.9592,2805.1,2805.0,0.00565728]
["bitfinex","ETHUSD",1645844107029,1.2592,2805.1,2804.6,1.26714195]
["bitfinex","ETHUSD",1645844107432,1.2592,2805.1,2804.9,0.00565735]
["bitfinex","ETHUSD",1645844108431,1.2592,2805.1,2804.0,1.5785]
["bitfinex","ETHUSD",1645844108630,1.2592,2805.1,2804.9,0.00565742]
["bitfinex","ETHUSD",1645844109231,0.9592,2805.4,2804.9,0.00565742]
["bitfinex","ETHUSD",1645844109431,0.9592,2805.4,2804.8,1.35507533]
["bitfinex","ETHUSD",1645844109831,0.9592,2805.4,2804.9,0.00565742]
["bitfinex","ETHUSD",1645844110464,1.2592,2805.4,2804.9,0.00565742]
["bitfinex","ETHUSD",1645844110667,1.2592,2805.4,2804.8,1.35507533]
["bitfinex","ETHUSD",1645844110867,1.2592,2805.4,2805.0,0.00565722]
["bitfinex","ETHUSD",1645844111270,0.9592,2805.4,2805.0,0.00565722]
["bitfinex","ETHUSD",1645844111470,1.2592,2805.4,2805.0,0.00565722]
["bitfinex","ETHUSD",1645844111867,1.2592,2805.4,2804.8,1.35507533]
["bitfinex","ETHUSD",1645844112268,1.2592,2805.4,2805.1,0.00565715]
["bitfinex","ETHUSD",1645844113072,1.2592,2805.4,2804.9,0.0036035]
["bitfinex","ETHUSD",1645844113273,1.2592,2805.4,2805.1,0.00565708]
["bitfinex","ETHUSD",1645844114215,1.2592,2805.4,2804.9,0.0036035]
["bitfinex","ETHUSD",1645844114413,1.2592,2805.4,2804.8,1.35507533]
["bitfinex","ETHUSD",1645844114414,0.3,2805.4,2804.8,1.35507533]
["bitfinex","ETHUSD",1645844114617,0.3,2805.5,2805.1,0.00535183]
["bitfinex","ETHUSD",1645844114819,0.00502476,2805.7,2805.1,0.00535183]
["bitfinex","ETHUSD",1645844115424,0.00502476,2805.7,2805.1,3.50535183]
["bitfinex","ETHUSD",1645844115624,0.9592,2806.8,2805.2,0.3555]
["bitfinex","ETHUSD",1645844115824,0.00502503,2805.7,2805.3,19.96905162]
["bitfinex","ETHUSD",1645844116023,0.00502503,2805.7,2805.5,0.5]
["bitfinex","ETHUSD",1645844116224,0.00502503,2805.7,2805.6,3.81992132]
["bitfinex","ETHUSD",1645844116723,0.9592,2806.8,2805.6,3.81992132]
["bitfinex","ETHUSD",1645844116724,0.9592,2806.8,2806.7,1.07547914]
["bitfinex","ETHUSD",1645844117323,0.9592,2807.3,2806.1,0.3555]
["bitfinex","ETHUSD",1645844117524,0.1424,2807.2,2806.1,0.3555]
["bitfinex","ETHUSD",1645844117961,0.1424,2807.2,2806.1,3.8555]
["bitfinex","ETHUSD",1645844118163,0.0050253,2806.8,2806.3,0.3555]
["bitfinex","ETHUSD",1645844118462,0.0050253,2806.8,2806.4,1.20092894]
["bitfinex","ETHUSD",1645844118660,0.0050253,2806.8,2806.5,1.1725]
["bitfinex","ETHUSD",1645844119063,1.1016,2808.0,2806.5,1.1725]
["bitfinex","ETHUSD",1645844119260,1.50583977,2807.9,2806.5,1.1725]
["bitfinex","ETHUSD",1645844119464,0.00514203,2806.8,2806.5,1.1725]
["bitfinex","ETHUSD",1645844120266,1.1016,2808.0,2806.5,1.1725]
["bitfinex","ETHUSD",1645844120461,1.50583907,2807.9,2807.0,1.02979092]
["bitfinex","ETHUSD",1645844120661,1.50583907,2807.9,2806.5,4.6725]
["bitfinex","ETHUSD",1645844120864,1.50583907,2807.9,2806.5,1.1725]
["bitfinex","ETHUSD",1645844121064,1.50583907,2807.9,2806.5,1.16392735]
["bitfinex","ETHUSD",1645844121713,0.00514203,2807.3,2806.9,1.08747787]
["bitfinex","ETHUSD",1645844122714,1.47405176,2808.0,2806.9,1.08747787]
["bitfinex","ETHUSD",1645844122917,0.00512523,2807.2,2806.9,1.08747787]
["bitfinex","ETHUSD",1645844123716,0.00512523,2807.2,2806.6,0.3555]
["bitfinex","ETHUSD",1645844123917,0.9592,2807.9,2806.6,0.3555]
["bitfinex","ETHUSD",1645844124116,0.00153861,2807.2,2806.6,3.8555]
["bitfinex","ETHUSD",1645844124316,0.00153861,2807.2,2806.6,0.3555]
["bitfinex","ETHUSD",1645844124716,0.00153861,2807.2,2806.6,3.8555]
["bitfinex","ETHUSD",1645844125119,1.50590356,2807.8,2807.4,1.019307]
["bitfinex","ETHUSD",1645844125368,1.50590356,2807.8,2806.7,1.13414757]
["bitfinex","ETHUSD",1645844125369,0.00512523,2807.0,2806.7,1.13414757]
["bitfinex","ETHUSD",1645844126067,0.00512523,2807.0,2806.7,1.78964757]
["bitfinex","ETHUSD",1645844126266,0.58690498,2807.3,2806.7,1.78964757]
["bitfinex","ETHUSD",1645844126468,0.00565536,2807.0,2806.7,1.78964757]
["bitfinex","ETHUSD",1645844126673,0.00565536,2807.0,2806.8,1.10073122]
["bitfinex","ETHUSD",1645844127474,0.58690498,2807.3,2806.8,1.45623122]
["bitfinex","ETHUSD",1645844127674,0.00565529,2807.0,2806.8,1.10073122]
["bitfinex","ETHUSD",1645844128674,0.58690498,2807.3,2806.8,1.45623122]
["bitfinex","ETHUSD",1645844128873,0.00565529,2807.0,2806.8,1.10073122]
["bitfinex","ETHUSD",1645844129513,0.00565529,2807.0,2806.9,3.5]
["bitfinex","ETHUSD",1645844129722,5.529e-05,2807.0,2806.9,15.67]
["bitfinex","ETHUSD",1645844129918,0.58690498,2807.3,2807.0,0.0008]
["bitfinex","ETHUSD",1645844129919,4.98e-06,2807.3,2807.0,0.0008]
["bitfinex","ETHUSD",1645844130117,4.98e-06,2807.3,2807.0,17.4868]
["bitfinex","ETHUSD",1645844130316,4.98e-06,2807.3,2807.1,3.5]
["bitfinex","ETHUSD",1645844130516,4.98e-06,2807.3,2807.1,3.91293839]
["bitfinex","ETHUSD",1645844130721,4.98e-06,2807.3,2807.2,8.5]
["bitfinex","ETHUSD",1645844130918,4.98e-06,2807.3,2807.2,3.91293839]
["bitfinex","ETHUSD",1645844131115,4.98e-06,2807.3,2807.2,4.8]
["bitfinex","ETHUSD",1645844131416,4.98e-06,2807.3,2807.2,9.8]
["bitfinex","ETHUSD",1645844131621,4.98e-06,2807.3,2807.2,20.67]
["bitfinex","ETHUSD",1645844131824,4.98e-06,2807.3,2807.2,22.09824839]
["bitfinex","ETHUSD",1645844132026,0.1424,2809.1,2807.7,0.3555]
["bitfinex","ETHUSD",1645844132223,0.1424,2809.6,2807.8,3.8555]
["bitfinex","ETHUSD",1645844132423,1.50512025,2809.5,2807.9,0.01992132]
["bitfinex","ETHUSD",1645844132626,1.50512025,2809.5,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844133267,0.1424,2809.4,2808.4,8.91953773]
["bitfinex","ETHUSD",1645844133666,0.9592,2809.6,2808.4,8.91953773]
["bitfinex","ETHUSD",1645844133865,0.00564994,2809.1,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844134665,0.9592,2809.6,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844134871,1.5051323,2809.5,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844135375,0.3555,2809.4,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844135573,0.1424,2809.3,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844136623,0.1424,2809.5,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844138623,0.00565203,2809.1,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844139725,0.00565231,2808.9,2808.4,1.15706746]
["bitfinex","ETHUSD",1645844140569,0.00565231,2808.9,2807.9,2.75222132]
["bitfinex","ETHUSD",1645844140766,0.4979,2809.5,2807.9,10.51469159]
["bitfinex","ETHUSD",1645844140767,0.6555,2809.2,2807.9,10.51469159]
["bitfinex","ETHUSD",1645844140970,0.4979,2809.1,2807.9,10.51469159]
["bitfinex","ETHUSD",1645844141166,0.00565244,2808.8,2807.9,10.51469159]
["bitfinex","ETHUSD",1645844141575,0.00565244,2808.8,2807.9,7.78239159]
["bitfinex","ETHUSD",1645844141970,0.3555,2808.9,2807.9,7.78239159]
["bitfinex","ETHUSD",1645844142174,0.00565285,2808.5,2807.9,9.00580382]
["bitfinex","ETHUSD",1645844142773,0.00565285,2808.5,2807.9,0.01992132]
["bitfinex","ETHUSD",1645844143173,0.3555,2808.7,2808.4,0.5]
["bitfinex","ETHUSD",1645844143374,0.1424,2808.6,2808.4,0.5]
["bitfinex","ETHUSD",1645844143578,1.3147,2808.5,2808.4,0.5]
["bitfinex","ETHUSD",1645844143775,1.6147,2808.5,2807.8,1.2025]
["bitfinex","ETHUSD",1645844144014,0.3555,2808.4,2807.8,1.2025]
["bitfinex","ETHUSD",1645844144216,0.6555,2808.4,2807.8,1.2025]
["bitfinex","ETHUSD",1645844144617,0.0056532,2808.2,2807.8,1.2025]
["bitfinex","ETHUSD",1645844145419,0.0056532,2808.2,2807.7,0.75837686]
["bitfinex","ETHUSD",1645844145618,0.7979,2808.4,2807.4,4.47073718]
["bitfinex","ETHUSD",1645844145819,0.00565333,2808.1,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844146725,0.1424,2808.4,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844147029,0.00565368,2807.9,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844147225,0.00565368,2807.9,2807.4,1.12923718]
["bitfinex","ETHUSD",1645844147772,0.00565368,2807.9,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844147963,0.9592,2808.5,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844148164,0.00565381,2807.8,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844149063,1.3147,2808.5,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844149264,1.6147,2808.5,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844149464,0.00565388,2807.7,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844150166,0.00565388,2807.7,2807.4,1.12923718]
["bitfinex","ETHUSD",1645844150366,1.7571,2808.5,2807.4,1.12923718]
["bitfinex","ETHUSD",1645844150568,0.00565395,2807.7,2807.4,1.12923718]
["bitfinex","ETHUSD",1645844150966,0.00565395,2807.7,2807.4,1.62923718]
["bitfinex","ETHUSD",1645844151165,0.00565395,2807.7,2807.4,0.5]
["bitfinex","ETHUSD",1645844151621,2.4016,2808.5,2807.4,0.5]
["bitfinex","ETHUSD",1645844151821,0.00565395,2807.7,2807.4,0.5]
["bitfinex","ETHUSD",1645844152825,1.0,2808.4,2807.4,0.5]
["bitfinex","ETHUSD",1645844153122,1.0,2808.4,2807.3,2.5632]
["bitfinex","ETHUSD",1645844153123,0.00565395,2807.7,2807.3,2.5632]
["bitfinex","ETHUSD",1645844153925,0.3555,2808.3,2807.4,0.5]
["bitfinex","ETHUSD",1645844154122,0.00565402,2807.6,2807.4,0.5]
["bitfinex","ETHUSD",1645844154327,0.00565402,2807.6,2807.5,0.01992627]
["bitfinex","ETHUSD",1645844155124,4.4592,2808.2,2807.5,0.01992627]
["bitfinex","ETHUSD",1645844155364,0.00565395,2807.7,2807.5,0.01992627]
["bitfinex","ETHUSD",1645844156162,0.00565395,2807.7,2807.4,0.01992627]
["bitfinex","ETHUSD",1645844156368,2.13390621,2808.1,2807.4,0.01992627]
["bitfinex","ETHUSD",1645844156572,2.13390621,2808.1,2807.3,2.5632]
["bitfinex","ETHUSD",1645844156573,0.00565388,2807.7,2807.3,2.5632]
["bitfinex","ETHUSD",1645844157671,1.9592,2808.2,2807.4,1.43719422]
["bitfinex","ETHUSD",1645844157672,1.0,2808.2,2807.4,1.43719422]
["bitfinex","ETHUSD",1645844157873,0.00565402,2807.6,2807.4,1.43719422]
["bitfinex","ETHUSD",1645844158470,0.00565402,2807.6,2807.3,2.5632]
["bitfinex","ETHUSD",1645844158871,1.3147,2808.5,2807.3,2.5632]
["bitfinex","ETHUSD",1645844158872,1.6147,2808.5,2807.3,2.5632]
["bitfinex","ETHUSD",1645844159128,1.50548324,2808.4,2807.3,2.5632]
["bitfinex","ETHUSD",1645844159325,1.50548324,2808.4,2807.4,1.29308464]
["bitfinex","ETHUSD",1645844159326,0.00565402,2807.6,2807.4,1.29308464]
["bitfinex","ETHUSD",1645844159928,4.5,2808.4,2807.4,1.29308464]
["bitfinex","ETHUSD",1645844160130,1.50552835,2808.3,2807.4,1.29308464]
["bitfinex","ETHUSD",1645844160330,0.00565402,2807.6,2807.4,1.29308464]
["bitfinex","ETHUSD",1645844160932,0.00565402,2807.6,2807.4,1.59308464]
["bitfinex","ETHUSD",1645844161130,0.67314189,2808.9,2807.5,0.3555]
["bitfinex","ETHUSD",1645844161331,2.6070076,2808.9,2807.5,1.4958]
["bitfinex","ETHUSD",1645844161531,0.00565402,2807.6,2807.5,1.1403]
["bitfinex","ETHUSD",1645844161737,0.00565402,2807.6,2807.5,1.2827]
["bitfinex","ETHUSD",1645844162335,3.5,2808.8,2807.5,1.6382]
["bitfinex","ETHUSD",1645844162536,1.50538914,2808.7,2807.6,0.1424]
["bitfinex","ETHUSD",1645844162785,0.00565395,2807.7,2807.6,0.1424]
["bitfinex","ETHUSD",1645844163671,1.77474189,2808.9,2807.6,0.1424]
["bitfinex","ETHUSD",1645844163872,0.00565381,2807.8,2807.6,0.1424]
["bitfinex","ETHUSD",1645844164276,0.00565381,2807.8,2807.5,1.2827]
["bitfinex","ETHUSD",1645844164671,0.00565381,2807.8,2807.5,1.71833404]
["bitfinex","ETHUSD",1645844164872,3.5,2808.8,2807.5,1.71833404]
["bitfinex","ETHUSD",1645844165073,0.00529747,2807.8,2807.5,1.71833404]
["bitfinex","ETHUSD",1645844165676,0.00529747,2807.8,2807.5,1.57593404]
["bitfinex","ETHUSD",1645844166076,0.9592,2808.6,2807.5,1.57593404]
["bitfinex","ETHUSD",1645844166275,0.00180498,2807.8,2807.6,0.5]
["bitfinex","ETHUSD",1645844167324,3.5,2808.4,2807.6,0.5]
["bitfinex","ETHUSD",1645844167524,0.00180498,2807.8,2807.6,0.5]
["bitfinex","ETHUSD",1645844168325,1.50544168,2808.1,2807.6,0.5]
["bitfinex","ETHUSD",1645844168524,0.9592,2808.4,2807.6,0.5]
["bitfinex","ETHUSD",1645844168525,1.50544168,2808.0,2807.6,0.5]
["bitfinex","ETHUSD",1645844168725,0.00565446,2807.8,2807.6,0.5]
["bitfinex","ETHUSD",1645844168925,0.00565446,2807.8,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844169726,3.5,2808.3,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844169927,1.50545944,2808.2,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844170272,0.00565439,2807.9,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844170771,0.9592,2808.0,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844171171,1.51118058,2807.9,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844171471,1.50552626,2807.8,2807.7,0.05926751]
["bitfinex","ETHUSD",1645844174318,1.50552626,2807.8,2807.7,0.02072556]
["bitfinex","ETHUSD",1645844174820,2.46472626,2807.8,2807.7,0.02072556]
["bitfinex","ETHUSD",1645844175023,2.46472626,2807.8,2807.0,0.0008]
["bitfinex","ETHUSD",1645844175024,0.01651796,2807.6,2807.0,0.0008]
["bitfinex","ETHUSD",1645844176026,0.00565501,2807.4,2807.0,0.0008]
["bitfinex","ETHUSD",1645844176825,0.01651796,2807.6,2807.0,0.0008]
["bitfinex","ETHUSD",1645844177025,1.50573643,2807.5,2807.0,0.0008]
["bitfinex","ETHUSD",1645844177330,0.00546427,2807.3,2806.8,0.696]
["bitfinex","ETHUSD",1645844178167,0.01651796,2807.6,2806.8,0.696]
["bitfinex","ETHUSD",1645844178374,0.00546447,2807.2,2806.8,0.696]
["bitfinex","ETHUSD",1645844179171,0.01651796,2807.6,2806.8,0.696]
["bitfinex","ETHUSD",1645844179572,0.00546453,2807.1,2806.8,0.696]
["bitfinex","ETHUSD",1645844180172,0.00546453,2807.1,2806.8,0.196]
["bitfinex","ETHUSD",1645844180378,0.01651796,2807.6,2806.6,5.15513301]
["bitfinex","ETHUSD",1645844180572,1.50569213,2807.5,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844180773,0.00547096,2807.1,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844181621,0.01651796,2807.6,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844181824,0.0054709,2807.1,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844182822,0.01651796,2807.6,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844183024,0.0054709,2807.1,2806.6,6.30743301]
["bitfinex","ETHUSD",1645844183223,0.0054709,2807.1,2806.6,5.80743301]
["bitfinex","ETHUSD",1645844184024,0.01651796,2807.6,2806.6,5.80743301]
["bitfinex","ETHUSD",1645844184224,0.00529065,2807.1,2806.8,0.03720822]
["bitfinex","ETHUSD",1645844185292,0.01651796,2807.6,2806.8,0.03720822]
["bitfinex","ETHUSD",1645844185484,0.01651796,2807.6,2807.1,1.17942328]
["bitfinex","ETHUSD",1645844185684,0.01651796,2807.6,2806.8,0.03720822]
["bitfinex","ETHUSD",1645844186285,1.50564616,2807.5,2806.6,5.87203924]
["bitfinex","ETHUSD",1645844186486,1.50564616,2807.5,2806.6,5.24083924]
["bitfinex","ETHUSD",1645844186690,0.0052905,2807.3,2806.6,3.7359]
["bitfinex","ETHUSD",1645844186890,0.0052905,2807.3,2806.9,1.26813647]
["bitfinex","ETHUSD",1645844187691,0.01651796,2807.6,2806.9,1.26813647]
["bitfinex","ETHUSD",1645844189517,1.50562344,2807.5,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844190320,0.00529993,2807.4,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844190819,1.50575987,2807.3,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844191420,0.01651796,2807.6,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844191624,0.00530005,2807.3,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844192425,0.01651796,2807.6,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844192624,0.00535551,2807.3,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844193579,0.01651796,2807.6,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844193881,0.00535551,2807.3,2807.1,0.01855533]
["bitfinex","ETHUSD",1645844194079,0.00535551,2807.3,2807.2,1.22514228]
["bitfinex","ETHUSD",1645844194378,0.00535551,2807.3,2807.2,1.25720135]
["bitfinex","ETHUSD",1645844194776,0.01651796,2807.6,2807.2,1.15720135]
["bitfinex","ETHUSD",1645844194978,1.5056532,2807.5,2807.2,1.15720135]
["bitfinex","ETHUSD",1645844195190,0.00535544,2807.4,2807.2,1.15720135]
["bitfinex","ETHUSD",1645844196078,0.01651796,2807.6,2807.2,1.15720135]
["bitfinex","ETHUSD",1645844196278,0.00529537,2807.4,2807.2,1.15720135]
["bitfinex","ETHUSD",1645844197316,0.01651796,2807.6,2807.2,2.93815135]
["bitfinex","ETHUSD",1645844197521,0.00529537,2807.4,2807.2,2.93815135]
["bitfinex","ETHUSD",1645844197718,0.00529537,2807.4,2807.2,3.23815135]
["bitfinex","ETHUSD",1645844198422,0.01651796,2807.6,2807.2,3.59365135]
["bitfinex","ETHUSD",1645844198819,0.00529537,2807.4,2807.2,3.23815135]
["bitfinex","ETHUSD",1645844199723,0.01651796,2807.6,2807.2,3.59365135]
["bitfinex","ETHUSD",1645844200020,0.00180229,2807.4,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844200871,0.01651796,2807.6,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844201075,0.00180229,2807.5,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844202078,0.01651796,2807.6,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844202278,0.00180229,2807.5,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844203277,0.01651796,2807.6,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844203479,0.00565291,2807.5,2807.3,0.04868625]
["bitfinex","ETHUSD",1645844204120,0.00565291,2807.5,2807.2,3.59355792]
["bitfinex","ETHUSD",1645844204520,0.01651796,2807.6,2807.2,3.59355792]
["bitfinex","ETHUSD",1645844204720,0.00565297,2807.5,2807.2,3.59355792]
["bitfinex","ETHUSD",1645844205122,0.00565297,2807.5,2807.2,3.23805792]
["bitfinex","ETHUSD",1645844205721,0.01651796,2807.6,2807.2,3.23805792]
["bitfinex","ETHUSD",1645844205921,0.00565297,2807.5,2807.3,7.56734112]
["bitfinex","ETHUSD",1645844206324,0.00565297,2807.5,2807.3,15.13468224]
["bitfinex","ETHUSD",1645844206726,0.1424,2808.3,2807.4,1.42644307]
["bitfinex","ETHUSD",1645844206926,1.50546598,2808.2,2807.3,0.3]
["bitfinex","ETHUSD",1645844207126,0.0018058,2807.5,2807.2,3.59355792]
["bitfinex","ETHUSD",1645844207973,0.14598457,2808.4,2807.2,3.59355792]
["bitfinex","ETHUSD",1645844208174,1.50545973,2808.3,2807.9,1.22704522]
["bitfinex","ETHUSD",1645844209575,1.51111581,2808.2,2807.9,1.22704522]
["bitfinex","ETHUSD",1645844209777,1.50545973,2808.1,2807.9,1.22704522]
["bitfinex","ETHUSD",1645844210677,1.50545973,2808.0,2807.9,1.22704522]
["bitfinex","ETHUSD",1645844212129,1.50545973,2808.0,2807.4,0.03072745]
["bitfinex","ETHUSD",1645844213131,0.00565663,2807.8,2807.4,1.1179483]
["bitfinex","ETHUSD",1645844214036,6.15908457,2808.4,2807.4,1.1179483]
["bitfinex","ETHUSD",1645844214233,0.00565677,2807.7,2807.4,1.1179483]
["bitfinex","ETHUSD",1645844214434,0.00565677,2807.7,2807.4,1.08722085]
["bitfinex","ETHUSD",1645844215270,0.00358457,2808.3,2807.4,1.08722085]
["bitfinex","ETHUSD",1645844215471,0.00565684,2807.7,2807.4,1.08722085]
["bitfinex","ETHUSD",1645844216472,0.00358457,2808.3,2807.4,1.08722085]
["bitfinex","ETHUSD",1645844216680,0.00565684,2807.7,2807.4,1.08722085]
["bitfinex","ETHUSD",1645844216877,0.00565684,2807.7,2807.3,0.02176164]
["bitfinex","ETHUSD",1645844217678,4.50358457,2808.3,2807.3,0.02176164]
["bitfinex","ETHUSD",1645844217979,0.00565691,2807.6,2807.3,1.07743352]
["bitfinex","ETHUSD",1645844218878,0.00358457,2808.3,2807.3,1.07743352]
["bitfinex","ETHUSD",1645844219121,0.00565688,2807.6,2807.3,1.07743352]
["bitfinex","ETHUSD",1645844219723,0.00565688,2807.6,2807.5,0.04379962]
["bitfinex","ETHUSD",1645844220426,1.51129633,2807.6,2807.5,0.04379962]
["bitfinex","ETHUSD",1645844221230,1.50563945,2807.6,2807.5,0.04379962]
["bitfinex","ETHUSD",1645844221727,1.51129629,2807.7,2807.5,0.04379962]
["bitfinex","ETHUSD",1645844221929,1.50563945,2807.6,2807.5,0.04379962]
["bitfinex","ETHUSD",1645844224471,1.50563945,2807.6,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844225072,1.51110537,2807.7,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844225271,1.50563945,2807.6,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844226271,1.51110537,2807.7,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844226524,1.50563945,2807.6,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844227534,1.86679629,2807.7,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844227734,1.50563945,2807.6,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844228435,1.86113945,2807.6,2807.5,0.08778092]
["bitfinex","ETHUSD",1645844228736,0.15737644,2807.4,2806.6,1.2357]
["bitfinex","ETHUSD",1645844228935,1.51287644,2807.4,2806.6,1.2357]
["bitfinex","ETHUSD",1645844229339,1.81287644,2807.4,2806.6,1.2357]
["bitfinex","ETHUSD",1645844230572,1.81287644,2807.4,2806.6,2.67654179]
["bitfinex","ETHUSD",1645844231371,1.81287644,2807.4,2806.6,2.17654179]
["bitfinex","ETHUSD",1645844232777,1.81287644,2807.4,2806.6,0.7357]
["bitfinex","ETHUSD",1645844234028,1.81287644,2807.4,2806.6,2.04758403]
["bitfinex","ETHUSD",1645844234227,1.81287644,2807.4,2806.6,1.54758403]
["bitfinex","ETHUSD",1645844234429,1.81287644,2807.4,2806.6,0.2357]
["bitfinex","ETHUSD",1645844234628,3.5,2807.3,2806.6,0.2357]
["bitfinex","ETHUSD",1645844234830,3.5,2807.3,2806.4,1.78161]
["bitfinex","ETHUSD",1645844234831,1.3555,2807.3,2806.4,1.80422946]
["bitfinex","ETHUSD",1645844235034,0.3555,2807.0,2806.8,0.03500354]
["bitfinex","ETHUSD",1645844235230,4.8555,2806.9,2806.8,0.03500354]
["bitfinex","ETHUSD",1645844235429,1.3555,2806.9,2806.8,0.03500354]
["bitfinex","ETHUSD",1645844235628,2.3555,2806.9,2806.8,0.03500354]
["bitfinex","ETHUSD",1645844235827,1.3555,2806.9,2806.8,0.03500354]
["bitfinex","ETHUSD",1645844236735,1.3555,2806.9,2806.3,0.02262028]
["bitfinex","ETHUSD",1645844236736,0.3555,2806.7,2806.3,0.02262028]
["bitfinex","ETHUSD",1645844236936,0.3555,2806.7,2806.1,0.5]
["bitfinex","ETHUSD",1645844237140,0.3555,2806.4,2806.1,0.5]
["bitfinex","ETHUSD",1645844237338,0.3555,2806.4,2806.3,0.02262028]
["bitfinex","ETHUSD",1645844237779,1.3555,2806.4,2806.3,0.02262028]
["bitfinex","ETHUSD",1645844238174,1.3555,2806.4,2806.1,0.5]
["bitfinex","ETHUSD",1645844238376,1.3555,2806.4,2806.2,0.00565495]
["bitfinex","ETHUSD",1645844238975,1.3555,2806.4,2805.8,0.02262303]
["bitfinex","ETHUSD",1645844238976,0.3555,2806.2,2805.8,0.02262303]
["bitfinex","ETHUSD",1645844239181,1.3555,2805.9,2805.8,0.02262303]
["bitfinex","ETHUSD",1645844239377,1.6555,2805.9,2805.5,0.0036035]
["bitfinex","ETHUSD",1645844239577,1.6555,2805.9,2805.1,0.0036035]
["bitfinex","ETHUSD",1645844239777,0.3555,2805.5,2805.3,0.5]
["bitfinex","ETHUSD",1645844240379,0.3555,2805.5,2805.1,0.0036035]
["bitfinex","ETHUSD",1645844240577,0.3555,2805.5,2804.9,0.1424]
["bitfinex","ETHUSD",1645844240777,1.3555,2805.5,2804.9,0.1424]
["bitfinex","ETHUSD",1645844241076,1.3555,2805.5,2805.3,0.5]
["bitfinex","ETHUSD",1645844243230,1.3555,2805.5,2805.3,0.50565882]
["bitfinex","ETHUSD",1645844243630,1.6555,2805.5,2805.3,0.50565882]
["bitfinex","ETHUSD",1645844243829,1.3555,2805.5,2805.3,0.50565882]
["bitfinex","ETHUSD",1645844244031,1.3555,2805.5,2805.3,0.5]
["bitfinex","ETHUSD",1645844244431,0.3,2805.5,2805.3,0.50528147]
["bitfinex","ETHUSD",1645844244632,1.3555,2805.4,2805.3,0.50528147]
["bitfinex","ETHUSD",1645844244832,0.3555,2805.4,2805.3,0.50528147]
["bitfinex","ETHUSD",1645844245286,0.3555,2805.4,2805.3,0.5]
["bitfinex","ETHUSD",1645844245481,0.6555,2805.7,2805.3,0.5]
["bitfinex","ETHUSD",1645844245880,0.3,2805.7,2805.3,0.5]
["bitfinex","ETHUSD",1645844246080,4.2334,2805.8,2805.3,0.5]
["bitfinex","ETHUSD",1645844246081,1.0,2805.8,2805.3,0.5]
["bitfinex","ETHUSD",1645844246381,2.807,2806.6,2805.2,0.00528153]
["bitfinex","ETHUSD",1645844246382,1.0,2805.9,2805.2,0.00528153]
["bitfinex","ETHUSD",1645844246584,1.0,2805.9,2805.1,0.01418151]
["bitfinex","ETHUSD",1645844246585,1.0,2805.9,2805.4,1.10563012]
["bitfinex","ETHUSD",1645844246784,1.0,2805.9,2805.4,1.1109114]
["bitfinex","ETHUSD",1645844247787,1.0,2805.9,2805.4,1.10563012]
["bitfinex","ETHUSD",1645844247990,1.0,2805.9,2805.5,0.00528116]
["bitfinex","ETHUSD",1645844248887,1.0,2805.9,2805.4,1.10563012]
["bitfinex","ETHUSD",1645844249333,1.0,2805.9,2805.6,0.00530656]
["bitfinex","ETHUSD",1645844250141,8.2025,2806.6,2805.6,0.01408215]
["bitfinex","ETHUSD",1645844250142,0.3,2806.0,2805.6,0.01408215]
["bitfinex","ETHUSD",1645844250335,1.0,2806.0,2805.6,0.01408215]
["bitfinex","ETHUSD",1645844250539,1.0,2805.9,2805.6,0.01938865]
["bitfinex","ETHUSD",1645844251436,1.0,2805.9,2805.6,0.01408215]
["bitfinex","ETHUSD",1645844251843,1.3555,2805.9,2805.6,0.01408215]
["bitfinex","ETHUSD",1645844252141,1.0,2805.6,2805.5,0.00329165]
["bitfinex","ETHUSD",1645844252341,1.3555,2805.6,2804.7,2.10731218]
["bitfinex","ETHUSD",1645844252541,1.3555,2805.6,2804.5,1.1725]
["bitfinex","ETHUSD",1645844252801,1.0,2805.2,2805.0,0.02122325]
["bitfinex","ETHUSD",1645844253791,1.0,2805.2,2804.4,0.91147132]
["bitfinex","ETHUSD",1645844253993,1.0,2805.2,2805.0,0.00530558]
["bitfinex","ETHUSD",1645844254993,1.0,2805.2,2804.5,1.4424679]
["bitfinex","ETHUSD",1645844255193,1.0,2805.2,2805.0,0.00530558]
["bitfinex","ETHUSD",1645844255397,1.0,2805.2,2804.5,0.96899897]
["bitfinex","ETHUSD",1645844256193,1.0,2805.2,2804.5,0.94777348]
["bitfinex","ETHUSD",1645844258636,1.0,2805.2,2804.4,0.01992132]
["bitfinex","ETHUSD",1645844260037,1.0,2805.2,2804.7,0.01191104]
["bitfinex","ETHUSD",1645844262681,1.0,2805.2,2804.7,0.01055785]
["bitfinex","ETHUSD",1645844263584,1.0,2805.2,2804.8,0.00564131]
["bitfinex","ETHUSD",1645844264626,1.0,2805.2,2804.7,1.25754785]
["bitfinex","ETHUSD",1645844264826,3.0939,2806.2,2804.9,0.00526459]
["bitfinex","ETHUSD",1645844265025,1.0,2805.9,2804.9,0.00526459]
["bitfinex","ETHUSD",1645844265825,1.0,2805.9,2805.5,1.08278661]
["bitfinex","ETHUSD",1645844266228,1.0,2805.9,2804.9,0.00526484]
["bitfinex","ETHUSD",1645844266427,1.0,2805.8,2804.9,0.00526484]
["bitfinex","ETHUSD",1645844266634,0.00135232,2805.8,2804.9,0.00526484]
["bitfinex","ETHUSD",1645844266832,1.0,2805.6,2804.9,0.00526484]
["bitfinex","ETHUSD",1645844267032,1.0,2805.6,2804.8,1.22210357]
["bitfinex","ETHUSD",1645844267033,1.00135232,2805.6,2804.8,1.22210357]
["bitfinex","ETHUSD",1645844267333,1.00135232,2805.6,2805.1,1.15893908]
["bitfinex","ETHUSD",1645844268377,1.00135232,2805.6,2804.8,1.22210357]
["bitfinex","ETHUSD",1645844268577,1.0,2805.1,2804.8,0.00360357]
["bitfinex","ETHUSD",1645844268782,0.35685232,2805.6,2804.7,0.01055785]
["bitfinex","ETHUSD",1645844269177,1.0,2805.1,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844269376,1.0,2805.1,2804.7,0.01055785]
["bitfinex","ETHUSD",1645844269576,1.0,2805.1,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844269983,0.00135232,2805.6,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844269984,1.0,2805.4,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844270186,1.00135232,2805.4,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844270382,1.00135232,2805.4,2804.9,0.89708519]
["bitfinex","ETHUSD",1645844270587,1.00135232,2805.4,2804.9,0.89144]
["bitfinex","ETHUSD",1645844270983,1.00135232,2805.4,2804.9,0.89708519]
["bitfinex","ETHUSD",1645844271390,1.00135232,2805.4,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844271844,1.00135232,2805.4,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844272143,1.00135232,2805.4,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844272943,1.00135232,2805.4,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844273243,1.0,2805.2,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844273443,1.00135232,2805.2,2804.9,0.00564519]
["bitfinex","ETHUSD",1645844274244,0.00135232,2805.2,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844274443,0.00135232,2805.2,2804.9,0.00564513]
["bitfinex","ETHUSD",1645844275284,0.00135232,2805.2,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844275485,0.00135232,2805.2,2804.7,0.01055785]
["bitfinex","ETHUSD",1645844275685,0.00135232,2805.2,2804.9,0.00564513]
["bitfinex","ETHUSD",1645844276590,0.00135232,2805.2,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844276788,0.00135232,2805.2,2804.9,0.00564513]
["bitfinex","ETHUSD",1645844277787,0.00135232,2805.2,2804.7,0.01416142]
["bitfinex","ETHUSD",1645844277988,0.00135232,2805.2,2804.9,0.00564775]
["bitfinex","ETHUSD",1645844278789,0.00135232,2805.2,2804.6,2.0873729]
["bitfinex","ETHUSD",1645844279042,1.0,2805.1,2804.6,2.0873729]
["bitfinex","ETHUSD",1645844279239,1.00135232,2805.1,2804.9,0.00564775]
["bitfinex","ETHUSD",1645844280237,1.00135232,2805.1,2804.4,1.24552132]
["bitfinex","ETHUSD",1645844280439,1.00135232,2805.1,2804.5,1.32174167]
["bitfinex","ETHUSD",1645844281037,0.00135232,2805.1,2804.5,1.32174167]
["bitfinex","ETHUSD",1645844281644,0.00135232,2805.1,2804.7,0.00564799]
["bitfinex","ETHUSD",1645844281848,0.00135232,2805.1,2804.5,1.21890966]
["bitfinex","ETHUSD",1645844283121,0.00135232,2805.1,2804.6,0.89152]
["bitfinex","ETHUSD",1645844284921,0.00135232,2805.1,2804.5,1.17538259]
["bitfinex","ETHUSD",1645844285128,1.0,2804.9,2804.4,1.13704132]
["bitfinex","ETHUSD",1645844285323,1.50699954,2804.8,2804.7,0.01255138]
["bitfinex","ETHUSD",1645844285920,1.0,2804.9,2804.7,0.01255138]
["bitfinex","ETHUSD",1645844286320,1.0,2804.9,2804.6,0.01343499]
["bitfinex","ETHUSD",1645844286321,8.5,2804.8,2804.6,0.01343499]
["bitfinex","ETHUSD",1645844286581,0.01866532,2804.3,2804.2,0.00358558]
["bitfinex","ETHUSD",1645844286773,0.01866532,2804.3,2804.0,0.00358558]
["bitfinex","ETHUSD",1645844286774,1.88159958,2804.3,2804.0,0.00358558]
["bitfinex","ETHUSD",1645844286975,1.86297592,2804.2,2803.9,0.02259768]
["bitfinex","ETHUSD",1645844287176,0.3555,2804.2,2803.9,0.02259768]
["bitfinex","ETHUSD",1645844287375,0.3555,2804.0,2803.5,0.00358558]
["bitfinex","ETHUSD",1645844287576,0.3555,2804.0,2803.4,0.02]
["bitfinex","ETHUSD",1645844287773,0.6555,2804.0,2803.4,0.02]
["bitfinex","ETHUSD",1645844287972,0.6555,2804.0,2803.3,0.00358558]
["bitfinex","ETHUSD",1645844288373,1.6555,2804.0,2803.1,2.19618558]
["bitfinex","ETHUSD",1645844288574,0.6555,2804.0,2803.1,2.19618558]
["bitfinex","ETHUSD",1645844288775,0.6555,2804.0,2803.0,1.141]
["bitfinex","ETHUSD",1645844288976,0.3555,2803.7,2803.0,1.141]
["bitfinex","ETHUSD",1645844289174,0.3555,2803.7,2803.0,0.007]
["bitfinex","ETHUSD",1645844289476,0.6555,2803.7,2803.0,0.007]
["bitfinex","ETHUSD",1645844289678,0.3,2803.7,2803.0,0.007]
["bitfinex","ETHUSD",1645844289875,0.3,2803.8,2803.0,0.007]
["bitfinex","ETHUSD",1645844290073,0.3,2803.9,2803.0,0.007]
["bitfinex","ETHUSD",1645844290291,0.4426,2804.2,2803.0,0.007]
["bitfinex","ETHUSD",1645844290591,0.3555,2804.0,2803.2,1.28128952]
["bitfinex","ETHUSD",1645844290792,0.3555,2803.9,2803.0,0.007]
["bitfinex","ETHUSD",1645844291191,0.3555,2803.9,2803.5,0.00564962]
["bitfinex","ETHUSD",1645844291394,0.3,2804.0,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844291597,0.1426,2804.2,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844292401,0.81676532,2804.3,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844293199,1.0,2803.9,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844293396,1.3,2803.9,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844294139,1.0,2803.9,2802.8,0.42733151]
["bitfinex","ETHUSD",1645844294339,1.0,2803.9,2802.7,8.93953151]
["bitfinex","ETHUSD",1645844294540,1.0,2803.9,2802.8,0.00357059]
["bitfinex","ETHUSD",1645844294942,1.0,2803.7,2802.8,0.00357059]
["bitfinex","ETHUSD",1645844295345,1.0,2803.7,2803.1,0.13004121]
["bitfinex","ETHUSD",1645844296143,0.00564933,2803.5,2803.1,0.13004121]
["bitfinex","ETHUSD",1645844296949,1.0,2803.7,2803.1,0.13004121]
["bitfinex","ETHUSD",1645844297148,0.00564947,2803.4,2803.1,0.13004121]
["bitfinex","ETHUSD",1645844297351,0.00564947,2803.4,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844298181,1.0,2803.7,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844298385,0.00564961,2803.3,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844299389,1.0,2803.7,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844299589,0.00564967,2803.3,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844300588,0.3555,2804.2,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844300589,1.0,2804.0,2803.0,0.78243901]
["bitfinex","ETHUSD",1645844300792,1.3,2804.0,2803.2,0.89199]
["bitfinex","ETHUSD",1645844300991,0.00564967,2803.3,2803.2,2.16828545]
["bitfinex","ETHUSD",1645844301838,1.299,2804.0,2803.2,2.16828545]
["bitfinex","ETHUSD",1645844302039,1.299,2804.0,2803.2,1.27629545]
["bitfinex","ETHUSD",1645844302040,0.00564954,2803.4,2803.2,1.27629545]
["bitfinex","ETHUSD",1645844302841,0.00564954,2803.4,2803.2,2.16826545]
["bitfinex","ETHUSD",1645844303040,0.999,2804.0,2803.7,1.10356086]
["bitfinex","ETHUSD",1645844303439,0.999,2804.0,2803.3,0.00357059]
["bitfinex","ETHUSD",1645844304142,1.0,2803.8,2803.3,0.00357059]
["bitfinex","ETHUSD",1645844304342,1.0,2803.8,2803.2,0.89197]
["bitfinex","ETHUSD",1645844304542,1.005649,2803.8,2803.2,0.89197]
["bitfinex","ETHUSD",1645844304742,1.005649,2803.8,2803.4,1.18428267]
["bitfinex","ETHUSD",1645844304943,1.005649,2803.8,2803.2,0.00357059]
["bitfinex","ETHUSD",1645844305145,1.005649,2803.8,2803.1,1.1527]
["bitfinex","ETHUSD",1645844305403,1.0,2803.3,2803.1,1.1527]
["bitfinex","ETHUSD",1645844306906,1.00564961,2803.3,2803.1,1.1527]
["bitfinex","ETHUSD",1645844307907,1.0,2803.3,2803.1,1.1527]
["bitfinex","ETHUSD",1645844308106,1.00564961,2803.3,2803.1,1.1527]
["bitfinex","ETHUSD",1645844309040,0.3,2803.8,2803.1,1.1527]
["bitfinex","ETHUSD",1645844309239,1.51960277,2803.7,2803.1,1.1527]
["bitfinex","ETHUSD",1645844309439,1.51960277,2803.7,2803.1,0.6527]
["bitfinex","ETHUSD",1645844309440,0.00564961,2803.3,2803.1,0.6527]
["bitfinex","ETHUSD",1645844309844,1.0,2803.2,2803.1,0.6527]
["bitfinex","ETHUSD",1645844311846,0.00564967,2803.3,2803.1,0.6527]
["bitfinex","ETHUSD",1645844312445,0.00564967,2803.3,2803.1,0.1527]
["bitfinex","ETHUSD",1645844312647,0.3555,2803.5,2803.1,0.1527]
["bitfinex","ETHUSD",1645844312886,1.0,2803.2,2802.9,0.00565057]
["bitfinex","ETHUSD",1645844313784,1.0,2803.2,2802.8,0.00357059]
["bitfinex","ETHUSD",1645844313984,1.00515818,2803.2,2802.9,0.00535314]
["bitfinex","ETHUSD",1645844314585,1.00515818,2803.2,2803.1,0.01032648]
["bitfinex","ETHUSD",1645844314988,1.0,2803.2,2803.1,0.01032648]
["bitfinex","ETHUSD",1645844315390,1.0,2803.2,2802.7,6.96925027]
["bitfinex","ETHUSD",1645844315587,1.0,2803.2,2802.5,1.21306961]
["bitfinex","ETHUSD",1645844316386,1.0,2803.2,2802.6,1.78426]
["bitfinex","ETHUSD",1645844316637,1.0,2803.6,2802.6,1.78426]
["bitfinex","ETHUSD",1645844316836,0.00135232,2803.8,2802.7,0.35907059]
["bitfinex","ETHUSD",1645844317037,0.00135232,2803.8,2802.8,4.28407059]
["bitfinex","ETHUSD",1645844317338,0.00135232,2803.8,2803.2,11.2255]
["bitfinex","ETHUSD",1645844317536,0.00135232,2803.8,2803.3,15.1505]
["bitfinex","ETHUSD",1645844317738,0.00135232,2803.8,2803.4,16.2255]
["bitfinex","ETHUSD",1645844317941,0.01866532,2804.3,2803.8,0.3555]
["bitfinex","ETHUSD",1645844318241,6.532e-05,2804.3,2804.0,10.87]
["bitfinex","ETHUSD",1645844318436,3.2709,2805.8,2804.1,0.7805]
["bitfinex","ETHUSD",1645844318437,1.0,2805.4,2804.1,0.7805]
["bitfinex","ETHUSD",1645844318637,1.50708193,2805.3,2804.1,1.08407059]
["bitfinex","ETHUSD",1645844318836,1.50708193,2805.3,2804.2,0.19410774]
["bitfinex","ETHUSD",1645844319041,0.00564832,2804.3,2804.2,0.19410774]
["bitfinex","ETHUSD",1645844319336,0.00564832,2804.3,2804.2,1.29193152]
["bitfinex","ETHUSD",1645844319936,1.3555,2805.4,2804.2,1.29193152]
["bitfinex","ETHUSD",1645844320137,1.5070908,2805.3,2804.5,0.89159]
["bitfinex","ETHUSD",1645844320585,1.5070908,2805.3,2804.5,1.19159]
["bitfinex","ETHUSD",1645844320782,0.3555,2805.2,2804.5,0.89159]
["bitfinex","ETHUSD",1645844321082,1.5070908,2805.1,2804.5,0.89159]
["bitfinex","ETHUSD",1645844321483,0.0056473,2805.0,2804.5,0.89159]
["bitfinex","ETHUSD",1645844322287,0.3555,2805.1,2804.5,0.89159]
["bitfinex","ETHUSD",1645844322689,0.00564751,2804.9,2804.5,0.89159]
["bitfinex","ETHUSD",1645844323589,0.3555,2805.1,2804.5,0.89159]
["bitfinex","ETHUSD",1645844323788,0.00564757,2804.8,2804.5,0.89159]
["bitfinex","ETHUSD",1645844324632,0.3555,2805.1,2804.5,0.89159]
["bitfinex","ETHUSD",1645844324831,1.50720548,2805.0,2804.5,0.89159]
["bitfinex","ETHUSD",1645844325032,0.00564764,2804.8,2804.5,0.89159]
["bitfinex","ETHUSD",1645844325638,0.71619243,2804.4,2804.1,0.00357059]
["bitfinex","ETHUSD",1645844325833,0.71619243,2804.4,2803.9,0.00357059]
["bitfinex","ETHUSD",1645844325834,1.0,2804.3,2803.9,0.00357059]
["bitfinex","ETHUSD",1645844326032,1.0,2804.3,2803.7,0.00357059]
["bitfinex","ETHUSD",1645844326232,1.0,2804.3,2804.0,0.89182]
["bitfinex","ETHUSD",1645844327437,0.00564832,2804.3,2804.0,0.39182]
["bitfinex","ETHUSD",1645844327638,1.00564832,2804.3,2803.8,0.00357059]
["bitfinex","ETHUSD",1645844327880,1.00564832,2804.3,2803.7,0.89194]
["bitfinex","ETHUSD",1645844328283,1.0,2804.3,2803.7,0.89194]
["bitfinex","ETHUSD",1645844328580,0.00564852,2804.1,2803.7,0.89194]
["bitfinex","ETHUSD",1645844328880,0.00564852,2804.1,2803.7,0.89551059]
["bitfinex","ETHUSD",1645844329086,0.00564852,2804.1,2803.7,0.89194]
["bitfinex","ETHUSD",1645844329287,0.00564852,2804.1,2803.8,1.1825896]
["bitfinex","ETHUSD",1645844329486,0.71619243,2804.4,2803.8,1.1825896]
["bitfinex","ETHUSD",1645844329887,0.00564866,2804.0,2803.8,1.1825896]
["bitfinex","ETHUSD",1645844330087,0.71619243,2804.4,2803.8,1.5380896]
["bitfinex","ETHUSD",1645844330291,0.71619243,2804.4,2803.8,1.0380896]
["bitfinex","ETHUSD",1645844330688,0.71619243,2804.4,2803.8,1.23219734]
["bitfinex","ETHUSD",1645844330890,3.9636,2805.3,2803.9,4.2805]
["bitfinex","ETHUSD",1645844331088,1.50712315,2805.2,2804.2,0.3555]
["bitfinex","ETHUSD",1645844331287,1.50712315,2805.1,2804.3,3.8555]
["bitfinex","ETHUSD",1645844331534,0.1426,2805.5,2804.3,3.8555]
["bitfinex","ETHUSD",1645844331737,0.67314189,2805.8,2804.3,3.8555]
["bitfinex","ETHUSD",1645844331738,1.50703792,2805.4,2804.3,16.4505]
["bitfinex","ETHUSD",1645844331940,4.15394189,2806.1,2805.3,1.12969876]
["bitfinex","ETHUSD",1645844332140,1.50686665,2806.0,2804.7,0.3555]
["bitfinex","ETHUSD",1645844332739,1.50686665,2806.0,2804.7,0.6555]
["bitfinex","ETHUSD",1645844333339,1.50686665,2806.0,2805.1,0.39131]
["bitfinex","ETHUSD",1645844333741,1.80686665,2806.0,2805.1,0.39131]
["bitfinex","ETHUSD",1645844333942,1.50686665,2805.9,2805.1,0.39131]
["bitfinex","ETHUSD",1645844334643,0.00564649,2805.6,2805.1,0.39131]
["bitfinex","ETHUSD",1645844335043,0.00564649,2805.6,2805.5,1.27803011]
["bitfinex","ETHUSD",1645844335495,0.1424,2806.1,2805.6,0.89134]
["bitfinex","ETHUSD",1645844335692,0.00564642,2805.7,2805.6,0.89134]
["bitfinex","ETHUSD",1645844335895,1.51250649,2805.7,2805.6,0.89134]
["bitfinex","ETHUSD",1645844336391,1.51250649,2805.7,2805.6,0.39134]
["bitfinex","ETHUSD",1645844336799,1.50686007,2805.7,2805.6,0.39134]
["bitfinex","ETHUSD",1645844337199,0.00564629,2805.8,2805.6,0.39134]
["bitfinex","ETHUSD",1645844337400,1.50686007,2805.7,2805.6,0.39134]
["bitfinex","ETHUSD",1645844338896,0.00564629,2805.8,2805.6,0.39134]
["bitfinex","ETHUSD",1645844339134,0.1424,2806.2,2805.6,0.39134]
["bitfinex","ETHUSD",1645844339335,0.00564629,2805.8,2805.6,0.39134]
["bitfinex","ETHUSD",1645844339932,0.1425,2806.2,2805.6,0.39134]
["bitfinex","ETHUSD",1645844340231,1.50679093,2806.1,2805.6,0.39134]
["bitfinex","ETHUSD",1645844341347,1.50679093,2806.2,2805.6,0.39134]
["bitfinex","ETHUSD",1645844341534,1.50679093,2806.1,2805.6,0.39134]
["bitfinex","ETHUSD",1645844341738,1.50679093,2806.0,2805.6,0.39134]
["bitfinex","ETHUSD",1645844341937,1.50679093,2805.9,2805.6,0.39134]
["bitfinex","ETHUSD",1645844342140,0.3555,2806.3,2805.6,0.39134]
["bitfinex","ETHUSD",1645844342338,1.50679536,2806.2,2805.6,0.39134]
["bitfinex","ETHUSD",1645844342986,0.00564595,2806.0,2805.6,0.39134]
["bitfinex","ETHUSD",1645844343187,1.50679536,2805.9,2805.6,0.39134]
["bitfinex","ETHUSD",1645844344192,1.50679536,2805.8,2805.6,0.39134]
["bitfinex","ETHUSD",1645844345393,0.00564602,2805.9,2805.6,0.39134]
["bitfinex","ETHUSD",1645844345594,0.1693946,2805.2,2805.1,0.09433]
["bitfinex","ETHUSD",1645844349358,0.1693946,2805.2,2805.1,15.18933]
["bitfinex","ETHUSD",1645844349555,0.00564566,2805.9,2805.1,15.18933]
["bitfinex","ETHUSD",1645844349754,0.00564566,2805.9,2805.2,1.24662]
["bitfinex","ETHUSD",1645844349955,5.9438,2806.7,2806.0,1.04442121]
["bitfinex","ETHUSD",1645844350154,1.50658203,2806.6,2806.0,1.04442121]
["bitfinex","ETHUSD",1645844350391,1.50658203,2806.6,2805.8,1.7823]
["bitfinex","ETHUSD",1645844350594,1.50658203,2806.5,2805.8,1.7823]
["bitfinex","ETHUSD",1645844350790,1.50658203,2806.4,2805.8,1.7823]
["bitfinex","ETHUSD",1645844350992,3.3105,2806.8,2805.8,1.7823]
["bitfinex","ETHUSD",1645844350993,1.50658203,2806.3,2805.8,1.7823]
["bitfinex","ETHUSD",1645844351195,1.50658203,2806.2,2805.8,1.7823]
["bitfinex","ETHUSD",1645844351491,1.50658203,2806.1,2805.6,1.78243]
["bitfinex","ETHUSD",1645844351697,0.00564169,2806.3,2805.6,1.78243]
["bitfinex","ETHUSD",1645844351896,1.50667283,2806.2,2805.6,1.78243]
["bitfinex","ETHUSD",1645844352496,0.00564203,2806.0,2805.6,1.78243]
["bitfinex","ETHUSD",1645844353597,0.6555,2806.6,2804.8,3.351]
["bitfinex","ETHUSD",1645844353598,1.50674734,2805.9,2804.8,3.351]
["bitfinex","ETHUSD",1645844353799,0.00564217,2805.9,2804.9,1.2003]
["bitfinex","ETHUSD",1645844354040,1.86224734,2805.8,2804.8,2.926]
["bitfinex","ETHUSD",1645844354244,1.86224734,2805.8,2804.8,2.676]
["bitfinex","ETHUSD",1645844354245,5.36224734,2805.7,2804.8,2.676]
["bitfinex","ETHUSD",1645844354442,1.86224734,2805.6,2804.8,4.06937045]
["bitfinex","ETHUSD",1645844354643,1.50674734,2805.5,2804.8,2.676]
["bitfinex","ETHUSD",1645844354843,1.50674734,2805.5,2804.6,2.8171]
["bitfinex","ETHUSD",1645844355044,1.50674734,2805.5,2804.5,1.177]
["bitfinex","ETHUSD",1645844355249,0.3555,2805.6,2804.5,1.177]
["bitfinex","ETHUSD",1645844355445,0.3555,2805.6,2805.1,1.78277]
["bitfinex","ETHUSD",1645844355651,0.00564181,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844355847,1.50685294,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844356048,4.7512,2806.3,2805.1,1.78277]
["bitfinex","ETHUSD",1645844356248,0.00564188,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844356447,1.50678597,2805.8,2805.2,1.09718936]
["bitfinex","ETHUSD",1645844356647,1.50678597,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844356849,0.00564188,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844357047,1.50682105,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844357250,0.3555,2806.1,2805.1,1.78277]
["bitfinex","ETHUSD",1645844357548,0.00564194,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844357813,1.50680002,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844358610,1.50680002,2805.7,2805.1,1.78277]
["bitfinex","ETHUSD",1645844359009,1.50680002,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844359210,1.50680002,2805.7,2805.1,1.78277]
["bitfinex","ETHUSD",1645844359413,1.50680002,2805.6,2805.1,1.78277]
["bitfinex","ETHUSD",1645844359612,1.0,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844359813,1.50689321,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844360010,1.50689321,2805.7,2805.1,1.78277]
["bitfinex","ETHUSD",1645844360212,1.50689321,2805.6,2805.1,1.78277]
["bitfinex","ETHUSD",1645844360413,1.50689321,2805.5,2805.1,1.78277]
["bitfinex","ETHUSD",1645844360715,1.50689321,2805.4,2805.1,1.78277]
["bitfinex","ETHUSD",1645844360913,1.50689321,2805.3,2805.1,1.78277]
["bitfinex","ETHUSD",1645844361113,0.00564575,2805.9,2805.1,1.78277]
["bitfinex","ETHUSD",1645844361314,1.86237857,2805.8,2805.1,1.78277]
["bitfinex","ETHUSD",1645844361544,1.50687857,2805.7,2805.1,1.78277]
["bitfinex","ETHUSD",1645844362249,1.50687857,2805.7,2805.2,1.31369364]
["bitfinex","ETHUSD",1645844362449,1.50687857,2805.6,2805.2,1.31369364]
["bitfinex","ETHUSD",1645844362650,1.50687857,2805.5,2805.2,1.31369364]
["bitfinex","ETHUSD",1645844362849,1.50687857,2805.4,2805.2,1.31369364]
["bitfinex","ETHUSD",1645844363051,0.3555,2805.8,2805.2,1.31369364]
["bitfinex","ETHUSD",1645844363250,1.50683178,2805.7,2805.3,0.89138]
["bitfinex","ETHUSD",1645844363452,1.50683178,2805.6,2805.3,0.89138]
["bitfinex","ETHUSD",1645844363650,1.50683178,2805.5,2805.3,0.89138]
["bitfinex","ETHUSD",1645844363851,1.50683178,2805.4,2805.3,0.89138]
["bitfinex","ETHUSD",1645844364051,1.50683178,2805.8,2805.3,0.89138]
["bitfinex","ETHUSD",1645844364251,1.50683178,2805.8,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844364455,1.0,2806.2,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844364456,1.50683178,2805.7,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844364654,0.00564579,2805.9,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844364851,1.50683178,2805.8,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844365685,2.0,2806.2,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844365686,1.50683178,2805.7,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844365886,0.00564592,2805.9,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844366088,1.50672748,2805.8,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844366888,1.50672748,2805.7,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844367093,1.50672748,2805.6,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844367288,0.00564592,2805.9,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844367491,1.50672988,2805.8,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844368092,1.50672988,2805.7,2805.3,2.28028717]
["bitfinex","ETHUSD",1645844368291,1.50672988,2805.6,2805.3,0.89138]
["bitfinex","ETHUSD",1645844368691,1.50672988,2805.5,2805.3,0.89138]
["bitfinex","ETHUSD",1645844368888,0.00564592,2805.9,2805.3,0.89138]
["bitfinex","ETHUSD",1645844369139,0.71592378,2805.2,2805.1,1.78277]
["bitfinex","ETHUSD",1645844370239,0.71592378,2805.2,2805.0,0.89136]
["bitfinex","ETHUSD",1645844371244,0.71592378,2805.2,2805.0,2.24303656]
["bitfinex","ETHUSD",1645844371851,0.71592378,2805.2,2805.0,0.89136]
["bitfinex","ETHUSD",1645844372919,1.5068998,2805.1,2805.0,0.89136]
["bitfinex","ETHUSD",1645844373120,0.71592378,2805.2,2805.0,0.89136]
["bitfinex","ETHUSD",1645844374118,1.5069153,2805.1,2805.0,0.89136]
["bitfinex","ETHUSD",1645844378052,0.71592378,2805.2,2805.0,0.89136]
["bitfinex","ETHUSD",1645844378453,1.50685621,2805.1,2805.0,0.89136]
["bitfinex","ETHUSD",1645844379653,0.71592378,2805.2,2805.0,0.89136]
["bitfinex","ETHUSD",1645844380499,1.50685254,2805.1,2805.0,0.89136]
["bitfinex","ETHUSD",1645844380698,1.50685254,2805.1,2804.6,2.92417]
["bitfinex","ETHUSD",1645844380699,1.50685254,2805.1,2804.7,0.89161]
["bitfinex","ETHUSD",1645844382503,1.50685254,2805.1,2804.7,0.84161]
["bitfinex","ETHUSD",1645844385650,1.50685254,2805.1,2804.7,1.87318399]
["bitfinex","ETHUSD",1645844386049,1.50685254,2805.1,2804.7,0.84161]
["bitfinex","ETHUSD",1645844387055,1.50685254,2805.1,2804.8,1.34641118]
["bitfinex","ETHUSD",1645844388691,1.50685254,2805.1,2804.7,0.84161]
["bitfinex","ETHUSD",1645844390792,0.71592378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844392951,0.71592378,2805.2,2805.1,1.133017]
["bitfinex","ETHUSD",1645844393450,0.71592378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844395716,0.71592378,2805.2,2804.8,1.22223699]
["bitfinex","ETHUSD",1645844400147,0.68291378,2805.2,2804.8,1.22223699]
["bitfinex","ETHUSD",1645844401142,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844402443,0.68291378,2805.2,2805.0,2.37571867]
["bitfinex","ETHUSD",1645844402646,0.68291378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844402900,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844404000,0.68291378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844404201,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844405502,0.68291378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844405902,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844407160,0.68291378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844407360,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844407961,1.03841378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844408662,1.03841378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844408861,0.68291378,2805.2,2805.0,0.76824083]
["bitfinex","ETHUSD",1645844409063,0.68291378,2805.2,2804.7,0.84161]
["bitfinex","ETHUSD",1645844409361,0.68291378,2805.2,2805.0,6.70158278]
["bitfinex","ETHUSD",1645844409764,3.063,2805.8,2805.0,6.70158278]
["bitfinex","ETHUSD",1645844409961,3.063,2805.8,2805.5,1.15143678]
["bitfinex","ETHUSD",1645844410163,0.67314189,2806.1,2805.6,0.76824083]
["bitfinex","ETHUSD",1645844410395,0.00514222,2805.9,2805.0,8.48431278]
["bitfinex","ETHUSD",1645844410792,1.50667289,2805.8,2805.0,8.48431278]
["bitfinex","ETHUSD",1645844410992,1.50667289,2805.8,2805.0,8.66114199]
["bitfinex","ETHUSD",1645844411194,1.50667289,2805.8,2805.7,1.40327658]
["bitfinex","ETHUSD",1645844411396,1.50667289,2805.8,2805.7,0.90327658]
["bitfinex","ETHUSD",1645844411597,1.50667289,2805.8,2805.5,0.89133]
["bitfinex","ETHUSD",1645844411797,1.50667289,2805.8,2805.7,0.76824083]
["bitfinex","ETHUSD",1645844412096,1.50667289,2805.8,2805.5,0.89133]
["bitfinex","ETHUSD",1645844412497,1.50667289,2806.1,2805.5,0.89133]
["bitfinex","ETHUSD",1645844412697,0.67672518,2806.2,2805.5,0.89133]
["bitfinex","ETHUSD",1645844412698,0.00514341,2805.9,2805.5,0.89133]
["bitfinex","ETHUSD",1645844412899,1.50667289,2805.8,2805.5,2.09289806]
["bitfinex","ETHUSD",1645844413298,1.50667289,2805.8,2805.7,0.76824083]
["bitfinex","ETHUSD",1645844413898,0.67672518,2806.2,2805.7,0.76824083]
["bitfinex","ETHUSD",1645844413899,0.00520253,2805.9,2805.7,0.76824083]
["bitfinex","ETHUSD",1645844414139,1.50667289,2805.8,2805.5,2.09289806]
["bitfinex","ETHUSD",1645844414542,1.50667289,2805.8,2805.7,3.35079139]
["bitfinex","ETHUSD",1645844414740,1.50667289,2805.8,2805.7,7.46982361]
["bitfinex","ETHUSD",1645844414939,1.50667289,2805.8,2805.7,8.50062361]
["bitfinex","ETHUSD",1645844415142,0.00520253,2805.9,2805.7,8.50062361]
["bitfinex","ETHUSD",1645844415440,0.10982932,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1645844415641,0.00358329,2806.2,2805.7,8.03238278]
["bitfinex","ETHUSD",1645844415841,0.10982932,2806.4,2805.8,1.78219]
["bitfinex","ETHUSD",1645844416042,0.00358329,2806.3,2806.2,1.17025983]
["bitfinex","ETHUSD",1645844416347,0.10982932,2806.4,2806.3,0.76824083]
["bitfinex","ETHUSD",1645844416543,0.10982932,2806.4,2806.2,0.89109]
["bitfinex","ETHUSD",1645844416745,0.10982932,2806.4,2806.3,0.9047]
["bitfinex","ETHUSD",1645844417146,0.10982932,2806.4,2806.3,4.7047]
["bitfinex","ETHUSD",1645844417345,0.10982932,2806.7,2806.4,1.03708058]
["bitfinex","ETHUSD",1645844417555,0.02797787,2806.9,2806.6,11.76062]
["bitfinex","ETHUSD",1645844417815,0.02797787,2806.9,2806.7,1.31569]
["bitfinex","ETHUSD",1645844419406,0.02797787,2806.9,2806.8,0.76824083]
["bitfinex","ETHUSD",1645844420007,0.02797787,2806.9,2806.8,7.46982361]
["bitfinex","ETHUSD",1645844422548,0.02797787,2806.9,2806.8,5.86307532]
["bitfinex","ETHUSD",1645844424951,0.02797787,2806.9,2806.8,3.35079139]
["bitfinex","ETHUSD",1645844425152,0.02797787,2806.9,2806.8,17.76512115]
["bitfinex","ETHUSD",1645844425792,0.08185146,2807.3,2806.8,19.01119115]
["bitfinex","ETHUSD",1645844425993,0.00564427,2807.0,2806.8,15.30489976]
["bitfinex","ETHUSD",1645844426193,0.08185146,2807.3,2806.8,15.66039976]
["bitfinex","ETHUSD",1645844426393,0.08185146,2807.3,2807.0,14.22079139]
["bitfinex","ETHUSD",1645844426597,0.08185146,2807.3,2807.1,12.65106]
["bitfinex","ETHUSD",1645844426799,0.08185146,2807.3,2807.1,1.78106]
["bitfinex","ETHUSD",1645844427295,0.57504243,2807.5,2807.1,1.78106]
["bitfinex","ETHUSD",1645844427698,0.57504243,2807.5,2807.1,13.00656]
["bitfinex","ETHUSD",1645844428099,0.57504243,2807.5,2807.1,19.41804533]
["bitfinex","ETHUSD",1645844428300,0.00358329,2807.7,2807.1,19.41804533]
["bitfinex","ETHUSD",1645844428301,0.00358329,2807.7,2807.3,11.2255]
["bitfinex","ETHUSD",1645844428500,0.00358329,2808.0,2807.5,10.87]
["bitfinex","ETHUSD",1645844428698,0.10982934,2808.1,2807.5,14.32154]
["bitfinex","ETHUSD",1645844428902,0.10982934,2808.1,2807.6,12.76440926]
["bitfinex","ETHUSD",1645844429149,0.10982934,2808.1,2807.7,11.6505]
["bitfinex","ETHUSD",1645844429547,0.00183522,2807.9,2807.7,11.295]
["bitfinex","ETHUSD",1645844429747,0.00183522,2807.9,2807.7,1.52380074]
["bitfinex","ETHUSD",1645844430348,0.10982934,2808.1,2807.7,1.3153]
["bitfinex","ETHUSD",1645844430549,0.10982934,2808.1,2807.8,2.51228393]
["bitfinex","ETHUSD",1645844430750,0.00564298,2807.9,2807.8,2.51228393]
["bitfinex","ETHUSD",1645844431551,0.10982934,2808.1,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844431961,0.00564292,2808.0,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844432930,0.10982934,2808.1,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844433328,0.00564285,2808.0,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844434127,0.4258409,2808.1,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844434328,0.31601156,2807.9,2807.8,5.86307532]
["bitfinex","ETHUSD",1645844434531,0.45841156,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844434727,4.25841156,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844434928,4.61391156,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844435127,5.61391156,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844435328,1.75841156,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844435529,3.26431898,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844435929,1.82191898,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844436128,2.17741898,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844436328,2.61981898,2807.9,2807.8,0.75581133]
["bitfinex","ETHUSD",1645844436759,3.61981898,2807.9,2806.6,1.78132]
["bitfinex","ETHUSD",1645844436958,0.31601156,2807.7,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844437160,0.31601156,2807.5,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844437562,0.31601156,2807.4,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844438658,0.32110688,2807.5,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844438860,4.17151156,2807.5,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844439059,0.31601156,2807.3,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844440507,0.00509532,2807.4,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844441204,0.31601156,2807.7,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844441408,0.31601156,2807.5,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844441610,0.32110688,2807.4,2807.2,0.75581133]
["bitfinex","ETHUSD",1645844442315,0.32110688,2807.4,2806.6,0.8908]
["bitfinex","ETHUSD",1645844442512,0.31601156,2807.4,2807.0,0.75581133]
["bitfinex","ETHUSD",1645844442711,0.31601156,2806.6,2806.5,0.25]
["bitfinex","ETHUSD",1645844442915,0.31601156,2806.6,2806.3,1.78162]
["bitfinex","ETHUSD",1645844443112,0.31601156,2806.6,2806.3,1.73162]
["bitfinex","ETHUSD",1645844443312,0.31601156,2806.6,2806.4,1.20095636]
["bitfinex","ETHUSD",1645844443512,0.31601156,2806.6,2806.5,0.1425]
["bitfinex","ETHUSD",1645844444448,0.31601156,2806.6,2806.4,0.1424]
["bitfinex","ETHUSD",1645844445151,0.31601156,2806.6,2806.5,1.32152871]
["bitfinex","ETHUSD",1645844447456,0.31601156,2806.6,2806.5,1.62152871]
["bitfinex","ETHUSD",1645844447656,0.31601156,2806.6,2806.5,12.63392871]
["bitfinex","ETHUSD",1645844448302,0.31601156,2806.6,2806.5,12.19152871]
["bitfinex","ETHUSD",1645844452384,0.31601156,2806.6,2806.5,1.32152871]
["bitfinex","ETHUSD",1645844453487,0.31601156,2806.6,2806.4,1.33319]
["bitfinex","ETHUSD",1645844453688,0.31601156,2806.6,2806.4,0.89079]
["bitfinex","ETHUSD",1645844453887,0.39786303,2806.6,2806.3,1.73162]
["bitfinex","ETHUSD",1645844455089,0.4258409,2806.6,2806.3,1.73162]
["bitfinex","ETHUSD",1645844456097,0.4258409,2806.6,2806.4,1.06981038]
["bitfinex","ETHUSD",1645844456098,0.45381877,2806.6,2806.4,1.06981038]
["bitfinex","ETHUSD",1645844457104,0.53567024,2806.6,2806.4,1.06981038]
["bitfinex","ETHUSD",1645844457505,0.53567024,2806.6,2806.4,1.96061038]
["bitfinex","ETHUSD",1645844458203,0.56364811,2806.6,2806.4,1.96061038]
["bitfinex","ETHUSD",1645844458607,0.56364811,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844459048,0.59162598,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844460050,0.61960385,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844461248,0.70145532,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844462151,0.72943319,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844463296,0.75741106,2806.6,2806.4,0.8908]
["bitfinex","ETHUSD",1645844463893,0.75741106,2806.6,2806.4,1.1908]
["bitfinex","ETHUSD",1645844464295,0.75741106,2806.6,2806.4,2.08153]
["bitfinex","ETHUSD",1645844465296,0.75741106,2806.6,2806.5,0.3]
["bitfinex","ETHUSD",1645844465498,0.75741106,2806.6,2806.5,11.17]
["bitfinex","ETHUSD",1645844466099,0.85062165,2806.7,2806.5,11.17]
["bitfinex","ETHUSD",1645844466556,0.00358329,2807.5,2806.6,5.0]
["bitfinex","ETHUSD",1645844466762,0.00519245,2807.1,2806.8,10.87]
["bitfinex","ETHUSD",1645844466962,0.00519245,2807.1,2807.0,10.87]
["bitfinex","ETHUSD",1645844467162,0.00519245,2807.1,2807.0,11.4374]
["bitfinex","ETHUSD",1645844467360,0.00519245,2807.1,2807.0,11.92979959]
["bitfinex","ETHUSD",1645844467561,0.00358329,2807.9,2807.0,12.7374]
["bitfinex","ETHUSD",1645844467767,1.50915717,2807.9,2807.1,0.1424]
["bitfinex","ETHUSD",1645844467963,0.02076863,2807.7,2807.6,1.24909349]
["bitfinex","ETHUSD",1645844468362,1.60592174,2807.5,2807.1,0.1424]
["bitfinex","ETHUSD",1645844468563,1.60592174,2807.5,2806.9,1.78124]
["bitfinex","ETHUSD",1645844468564,1.50567478,2807.4,2806.9,1.78124]
["bitfinex","ETHUSD",1645844469162,1.51086797,2807.4,2806.9,1.78124]
["bitfinex","ETHUSD",1645844469362,1.50567478,2807.3,2806.9,1.78124]
["bitfinex","ETHUSD",1645844469764,1.50567478,2807.3,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844470162,1.60592174,2807.5,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844470400,0.00519319,2807.2,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844471198,1.60592174,2807.5,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844471401,1.50566405,2807.4,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844471608,0.00564393,2807.2,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844472405,1.60592174,2807.5,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844472606,0.00564393,2807.2,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844473605,1.60592174,2807.5,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844473905,0.00564393,2807.2,2807.0,1.0681148]
["bitfinex","ETHUSD",1645844474954,1.60592174,2807.5,2807.0,1.3681148]
["bitfinex","ETHUSD",1645844475153,0.00564393,2807.2,2807.0,1.3681148]
["bitfinex","ETHUSD",1645844475755,0.00564393,2807.2,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844476255,1.60592174,2807.5,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844476457,0.00564393,2807.2,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844477358,1.60592174,2807.5,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844477560,0.00564393,2807.2,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844478402,1.60592174,2807.5,2807.0,12.3805148]
["bitfinex","ETHUSD",1645844478604,1.50566342,2807.4,2807.0,12.2381148]
["bitfinex","ETHUSD",1645844478803,0.00564393,2807.2,2807.0,12.2381148]
["bitfinex","ETHUSD",1645844479404,0.00564393,2807.2,2807.0,1.3681148]
["bitfinex","ETHUSD",1645844479603,1.60592174,2807.5,2807.0,0.3]
["bitfinex","ETHUSD",1645844479803,1.50568086,2807.4,2806.9,0.4424]
["bitfinex","ETHUSD",1645844480103,0.00564393,2807.2,2806.9,0.1424]
["bitfinex","ETHUSD",1645844480905,1.60592174,2807.5,2807.0,1.20457128]
["bitfinex","ETHUSD",1645844481107,0.005644,2807.2,2807.0,1.50457128]
["bitfinex","ETHUSD",1645844481968,0.005644,2807.2,2807.0,0.3]
["bitfinex","ETHUSD",1645844482166,1.55592174,2807.5,2806.9,0.1424]
["bitfinex","ETHUSD",1645844482368,0.00564393,2807.2,2806.9,0.1424]
["bitfinex","ETHUSD",1645844482969,0.00564393,2807.2,2806.9,11.0124]
["bitfinex","ETHUSD",1645844483371,1.55592174,2807.5,2807.1,10.87]
["bitfinex","ETHUSD",1645844483571,0.005644,2807.2,2807.1,10.87]
["bitfinex","ETHUSD",1645844483967,0.005644,2807.2,2807.0,1.3995082]
["bitfinex","ETHUSD",1645844484469,1.55592174,2807.5,2807.0,1.3995082]
["bitfinex","ETHUSD",1645844484667,1.50568036,2807.4,2806.9,0.7424]
["bitfinex","ETHUSD",1645844484868,0.00564393,2807.2,2806.9,0.7424]
["bitfinex","ETHUSD",1645844485067,0.00564393,2807.2,2806.9,0.4424]
["bitfinex","ETHUSD",1645844485703,1.55592174,2807.5,2806.9,0.4424]
["bitfinex","ETHUSD",1645844485905,0.005644,2807.2,2806.9,1.59209082]
["bitfinex","ETHUSD",1645844486911,1.55592174,2807.5,2806.9,1.59209082]
["bitfinex","ETHUSD",1645844487114,0.005644,2807.2,2806.9,12.46209082]
["bitfinex","ETHUSD",1645844487511,0.005644,2807.2,2806.9,13.46209082]
["bitfinex","ETHUSD",1645844487914,0.005644,2807.2,2806.9,2.59209082]
["bitfinex","ETHUSD",1645844488112,1.55592174,2807.5,2806.9,2.59209082]
["bitfinex","ETHUSD",1645844488312,0.005644,2807.2,2806.9,1.4424]
["bitfinex","ETHUSD",1645844488710,0.005644,2807.2,2806.9,0.4424]
["bitfinex","ETHUSD",1645844489164,1.55592174,2807.5,2806.9,0.4424]
["bitfinex","ETHUSD",1645844489365,1.50574714,2807.4,2806.9,0.4424]
["bitfinex","ETHUSD",1645844489764,0.005644,2807.2,2806.9,0.4424]
["bitfinex","ETHUSD",1645844490566,1.55592174,2807.5,2806.9,0.4424]
["bitfinex","ETHUSD",1645844490766,0.005644,2807.2,2807.1,10.87]
["bitfinex","ETHUSD",1645844490966,0.005644,2807.2,2807.1,11.595]
["bitfinex","ETHUSD",1645844491165,0.005644,2807.2,2807.1,11.77058711]
["bitfinex","ETHUSD",1645844491367,0.005644,2807.2,2807.1,11.595]
["bitfinex","ETHUSD",1645844491566,0.005644,2807.2,2807.1,12.8082214]
["bitfinex","ETHUSD",1645844491770,1.55592174,2807.5,2807.1,11.595]
["bitfinex","ETHUSD",1645844491969,0.00564387,2807.3,2807.1,11.76789226]
["bitfinex","ETHUSD",1645844492169,0.00564387,2807.3,2807.1,11.595]
["bitfinex","ETHUSD",1645844492369,0.00564387,2807.3,2807.1,11.79059001]
["bitfinex","ETHUSD",1645844492572,0.00564387,2807.3,2807.1,11.595]
["bitfinex","ETHUSD",1645844492810,1.55592174,2807.5,2807.1,0.8988497]
["bitfinex","ETHUSD",1645844493001,1.55592174,2807.5,2807.1,0.725]
["bitfinex","ETHUSD",1645844493199,0.0056438,2807.3,2807.1,0.88384896]
["bitfinex","ETHUSD",1645844493399,0.0056438,2807.3,2807.1,0.725]
["bitfinex","ETHUSD",1645844493799,0.0056438,2807.3,2807.1,0.89140839]
["bitfinex","ETHUSD",1645844494000,1.55592174,2807.5,2807.1,0.725]
["bitfinex","ETHUSD",1645844494203,1.50567283,2807.4,2807.1,0.9137389]
["bitfinex","ETHUSD",1645844494401,0.0056438,2807.3,2807.1,0.725]
["bitfinex","ETHUSD",1645844494602,0.0056438,2807.3,2806.9,1.7424]
["bitfinex","ETHUSD",1645844494802,0.0056438,2807.3,2806.9,0.4424]
["bitfinex","ETHUSD",1645844495201,1.55592174,2807.5,2806.9,0.4424]
["bitfinex","ETHUSD",1645844495402,1.50570022,2807.4,2806.9,0.4424]
["bitfinex","ETHUSD",1645844495601,0.00564393,2807.2,2806.9,0.4424]
["bitfinex","ETHUSD",1645844496403,1.55592174,2807.5,2806.9,0.4424]
["bitfinex","ETHUSD",1645844496651,0.005644,2807.2,2806.9,0.4424]
["bitfinex","ETHUSD",1645844497054,0.005644,2807.2,2807.0,10.87]
["bitfinex","ETHUSD",1645844497254,0.005644,2807.2,2807.0,1.17889703]
["bitfinex","ETHUSD",1645844497658,1.55592174,2807.5,2807.1,1.32128226]
["bitfinex","ETHUSD",1645844497854,0.00564393,2807.2,2807.1,1.5350649]
["bitfinex","ETHUSD",1645844498055,0.00564393,2807.2,2807.1,12.7050649]
["bitfinex","ETHUSD",1645844498254,0.00564393,2807.2,2807.1,1.8350649]
["bitfinex","ETHUSD",1645844498455,0.00564393,2807.2,2807.1,1.62128226]
["bitfinex","ETHUSD",1645844498655,0.00564393,2807.2,2807.1,1.82436104]
["bitfinex","ETHUSD",1645844498856,1.55592174,2807.5,2807.1,1.62128226]
["bitfinex","ETHUSD",1645844499056,1.50562497,2807.4,2807.1,0.3]
["bitfinex","ETHUSD",1645844499256,0.00564387,2807.3,2807.1,0.3]
["bitfinex","ETHUSD",1645844499459,0.00564387,2807.3,2806.9,0.4424]
["bitfinex","ETHUSD",1645844500057,1.55592174,2807.5,2806.9,11.7374]
["bitfinex","ETHUSD",1645844500297,0.00564393,2807.2,2807.0,1.02070141]
["bitfinex","ETHUSD",1645844501197,1.55592174,2807.5,2807.0,1.02070141]
["bitfinex","ETHUSD",1645844501498,0.00564393,2807.2,2807.0,1.02070141]
["bitfinex","ETHUSD",1645844501700,0.00699625,2807.2,2807.0,1.02070141]
["bitfinex","ETHUSD",1645844501900,0.00699625,2807.2,2806.9,12.6124]
["bitfinex","ETHUSD",1645844502103,0.00699625,2807.2,2806.9,1.3]
["bitfinex","ETHUSD",1645844502299,0.00699625,2807.2,2806.9,0.3]
["bitfinex","ETHUSD",1645844502503,0.00135232,2807.2,2806.9,0.3]
["bitfinex","ETHUSD",1645844502699,0.00699632,2807.2,2806.8,13.17]
["bitfinex","ETHUSD",1645844502901,0.00699632,2807.2,2806.9,1.16901045]
["bitfinex","ETHUSD",1645844503705,0.00135232,2807.2,2806.9,1.16901045]
["bitfinex","ETHUSD",1645844503902,0.00699632,2807.2,2806.9,1.16901045]
["bitfinex","ETHUSD",1645844504951,0.00135232,2807.2,2806.9,12.03901045]
["bitfinex","ETHUSD",1645844505152,0.00699632,2807.2,2806.9,12.03901045]
["bitfinex","ETHUSD",1645844505351,0.00699632,2807.2,2806.9,2.16901045]
["bitfinex","ETHUSD",1645844505752,0.00699632,2807.2,2806.9,1.16901045]
["bitfinex","ETHUSD",1645844506153,0.00699632,2807.2,2806.8,2.7424]
["bitfinex","ETHUSD",1645844506154,0.00135232,2807.2,2806.8,2.7424]
["bitfinex","ETHUSD",1645844506354,0.00699632,2807.2,2806.8,1.4424]
["bitfinex","ETHUSD",1645844506555,0.00699632,2807.2,2806.8,2.4424]
["bitfinex","ETHUSD",1645844506756,0.00699632,2807.2,2806.8,1.4424]
["bitfinex","ETHUSD",1645844507359,0.00135232,2807.2,2806.8,1.4424]
["bitfinex","ETHUSD",1645844507557,0.00564407,2807.1,2806.8,1.4424]
["bitfinex","ETHUSD",1645844507807,0.00699639,2807.1,2806.8,1.4424]
["bitfinex","ETHUSD",1645844508399,0.00135232,2807.1,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844508799,0.00810956,2807.1,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844509699,0.00246552,2807.1,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844509902,0.00922279,2807.1,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844510903,0.00469192,2807.1,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844511103,4.60009404,2807.8,2806.9,1.12488647]
["bitfinex","ETHUSD",1645844511303,0.00497273,2807.4,2806.8,14.37273699]
["bitfinex","ETHUSD",1645844511553,1.50563548,2807.3,2806.8,2.20273699]
["bitfinex","ETHUSD",1645844511758,0.02307525,2807.1,2806.8,3.34513699]
["bitfinex","ETHUSD",1645844511959,0.02554077,2807.1,2806.8,2.34513699]
["bitfinex","ETHUSD",1645844512159,0.02554077,2807.1,2806.8,3.34513699]
["bitfinex","ETHUSD",1645844512357,0.02554077,2807.1,2806.8,2.34513699]
["bitfinex","ETHUSD",1645844512559,0.02554077,2807.1,2806.9,1.0829556]
["bitfinex","ETHUSD",1645844512759,0.04861602,2807.1,2806.9,1.0829556]
["bitfinex","ETHUSD",1645844513058,0.04972922,2807.1,2806.8,1.90273699]
["bitfinex","ETHUSD",1645844513270,1.50568297,2807.0,2806.8,1.0]
["bitfinex","ETHUSD",1645844513458,1.50703529,2807.0,2806.8,1.0]
["bitfinex","ETHUSD",1645844513858,1.50703529,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844514058,1.50814849,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844515062,1.50926169,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844515530,1.53233694,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844516131,0.02776717,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844516531,1.5565022,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844517537,1.57957745,2807.0,2806.9,0.689848]
["bitfinex","ETHUSD",1645844517741,0.07391767,2807.0,2806.9,1.414848]
["bitfinex","ETHUSD",1645844518140,0.05195562,2807.0,2806.9,1.414848]
["bitfinex","ETHUSD",1645844518839,0.05195562,2807.0,2806.9,12.284848]
["bitfinex","ETHUSD",1645844519265,0.05195562,2807.0,2806.9,13.26177275]
["bitfinex","ETHUSD",1645844520066,0.05306882,2807.0,2806.9,13.26177275]
["bitfinex","ETHUSD",1645844520270,0.05195562,2807.0,2806.9,13.26177275]
["bitfinex","ETHUSD",1645844520467,0.0011132,2807.1,2806.9,14.30690974]
["bitfinex","ETHUSD",1645844520667,1.32e-05,2807.1,2807.0,20.2605]
["bitfinex","ETHUSD",1645844520867,1.32e-05,2807.1,2807.0,22.3027138]
["bitfinex","ETHUSD",1645844521267,0.0011132,2807.1,2807.0,27.3027138]
["bitfinex","ETHUSD",1645844521670,0.0011132,2807.1,2807.0,23.8027138]
["bitfinex","ETHUSD",1645844522074,0.0011132,2807.1,2807.0,18.8027138]
["bitfinex","ETHUSD",1645844522271,0.0011132,2807.1,2807.0,20.73274976]
["bitfinex","ETHUSD",1645844522907,0.0011132,2807.1,2807.0,9.86274976]
["bitfinex","ETHUSD",1645844523111,0.0011132,2807.1,2807.0,8.83509071]
["bitfinex","ETHUSD",1645844523306,0.0011132,2807.1,2807.0,6.5674]
["bitfinex","ETHUSD",1645844523504,0.0011132,2807.1,2807.0,6.425]
["bitfinex","ETHUSD",1645844524305,0.0011132,2807.1,2807.0,18.35692671]
["bitfinex","ETHUSD",1645844524506,1.50556351,2807.5,2807.0,18.89382618]
["bitfinex","ETHUSD",1645844524710,0.00891205,2807.8,2807.0,19.79620309]
["bitfinex","ETHUSD",1645844524711,1.50556351,2807.4,2807.0,19.79620309]
["bitfinex","ETHUSD",1645844524908,1.50556351,2807.3,2807.0,18.89382618]
["bitfinex","ETHUSD",1645844525107,0.00891205,2807.8,2807.0,18.89382618]
["bitfinex","ETHUSD",1645844525311,1.50551327,2807.7,2807.0,19.79620309]
["bitfinex","ETHUSD",1645844525613,1.50551327,2807.6,2807.2,10.87]
["bitfinex","ETHUSD",1645844525809,1.50551327,2807.7,2807.2,10.87]
["bitfinex","ETHUSD",1645844526008,1.50551327,2807.7,2807.1,2.60659291]
["bitfinex","ETHUSD",1645844526208,1.50551327,2807.7,2807.1,2.08097]
["bitfinex","ETHUSD",1645844526414,1.50551327,2807.7,2807.1,0.3]
["bitfinex","ETHUSD",1645844526957,1.50551327,2807.6,2807.3,0.00529125]
["bitfinex","ETHUSD",1645844527158,1.50551327,2807.5,2807.3,0.00529125]
["bitfinex","ETHUSD",1645844527359,1.50551327,2807.4,2807.3,0.00529125]
["bitfinex","ETHUSD",1645844527761,1.50551327,2807.7,2807.0,7.50432671]
["bitfinex","ETHUSD",1645844527962,1.50551327,2807.6,2807.2,0.00529132]
["bitfinex","ETHUSD",1645844528263,0.00891054,2807.8,2807.2,0.00529132]
["bitfinex","ETHUSD",1645844528264,1.50551327,2807.5,2807.2,0.00529132]
["bitfinex","ETHUSD",1645844528560,1.50551327,2807.4,2807.2,0.00529132]
["bitfinex","ETHUSD",1645844528763,0.00891054,2807.8,2807.2,0.00529132]
["bitfinex","ETHUSD",1645844528961,1.50549868,2807.7,2807.1,1.19049]
["bitfinex","ETHUSD",1645844529162,1.50549868,2807.6,2807.2,0.00529138]
["bitfinex","ETHUSD",1645844529361,1.50549868,2807.5,2807.2,0.00529138]
["bitfinex","ETHUSD",1645844529562,0.00891051,2807.8,2807.2,0.43029138]
["bitfinex","ETHUSD",1645844529760,1.50547891,2807.7,2807.2,11.30029138]
["bitfinex","ETHUSD",1645844530161,1.50547891,2807.7,2807.2,11.295]
["bitfinex","ETHUSD",1645844530423,1.50547891,2807.6,2807.3,0.0052913]
["bitfinex","ETHUSD",1645844530624,1.50547891,2807.5,2807.3,0.0052913]
["bitfinex","ETHUSD",1645844530830,0.0052903,2807.8,2807.3,0.0052913]
["bitfinex","ETHUSD",1645844531025,1.505464,2807.7,2807.5,1.12875392]
["bitfinex","ETHUSD",1645844531524,0.00529037,2807.8,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844531729,1.505464,2807.7,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844532532,1.505464,2807.7,2807.2,0.425]
["bitfinex","ETHUSD",1645844532734,1.505464,2807.6,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844532931,1.505464,2807.5,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844533132,0.00529037,2807.8,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844533336,1.5054467,2807.7,2807.4,0.00529118]
["bitfinex","ETHUSD",1645844533731,1.5054467,2807.7,2807.2,12.61107623]
["bitfinex","ETHUSD",1645844533931,1.5054467,2807.6,2807.2,12.61107623]
["bitfinex","ETHUSD",1645844534161,0.00529035,2807.8,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844534360,1.50545732,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844534965,1.50545732,2807.7,2807.2,12.61107623]
["bitfinex","ETHUSD",1645844535165,1.50545732,2807.6,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844535366,0.00529035,2807.8,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844535565,1.50545548,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844536068,1.50545548,2807.7,2807.2,12.61107623]
["bitfinex","ETHUSD",1645844536265,1.50545548,2807.6,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844536465,0.00529035,2807.8,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844536667,1.50543084,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844537265,1.50543084,2807.7,2807.2,1.74107623]
["bitfinex","ETHUSD",1645844537465,0.3555,2808.0,2807.2,1.74107623]
["bitfinex","ETHUSD",1645844537666,0.00529036,2807.8,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844537903,1.50542429,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844538504,1.50542429,2807.7,2807.2,0.1424]
["bitfinex","ETHUSD",1645844538712,1.50542429,2807.6,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844538909,1.50542429,2807.5,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844539308,1.50542429,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844539711,1.50542429,2807.7,2807.2,0.1424]
["bitfinex","ETHUSD",1645844539908,1.50542429,2807.7,2807.4,0.00529117]
["bitfinex","ETHUSD",1645844540910,1.50542429,2807.7,2807.4,10.87]
["bitfinex","ETHUSD",1645844541113,0.00362041,2808.1,2807.4,10.87529117]
["bitfinex","ETHUSD",1645844541114,0.00529036,2807.8,2807.4,10.87529117]
["bitfinex","ETHUSD",1645844541317,0.00529036,2807.8,2807.4,11.17529117]
["bitfinex","ETHUSD",1645844541760,0.00529036,2807.8,2807.4,10.87529117]
["bitfinex","ETHUSD",1645844542060,5.63009733,2808.2,2807.4,10.87]
["bitfinex","ETHUSD",1645844542259,1.50538794,2808.1,2807.5,1.28436246]
["bitfinex","ETHUSD",1645844542462,0.00529039,2807.8,2807.5,1.28436246]
["bitfinex","ETHUSD",1645844542660,0.00529039,2807.8,2807.5,0.0052911]
["bitfinex","ETHUSD",1645844543062,0.00529039,2807.8,2807.5,10.8752911]
["bitfinex","ETHUSD",1645844543263,0.00362041,2808.2,2807.7,10.87]
["bitfinex","ETHUSD",1645844543462,0.00362041,2808.2,2807.8,11.295]
["bitfinex","ETHUSD",1645844543463,1.50524473,2808.2,2807.8,11.295]
["bitfinex","ETHUSD",1645844543664,0.00362041,2808.3,2807.9,11.295]
["bitfinex","ETHUSD",1645844543868,1.50524473,2808.4,2807.9,11.295]
["bitfinex","ETHUSD",1645844544064,1.50524473,2808.4,2807.9,11.595]
["bitfinex","ETHUSD",1645844544361,1.50524473,2808.4,2808.0,10.87]
["bitfinex","ETHUSD",1645844544561,1.5036664,2808.4,2808.0,10.87]
["bitfinex","ETHUSD",1645844544762,0.00528989,2808.3,2808.0,1.0]
["bitfinex","ETHUSD",1645844544965,0.00528989,2808.3,2807.9,0.62422606]
["bitfinex","ETHUSD",1645844545163,0.00528989,2808.3,2807.9,0.92422606]
["bitfinex","ETHUSD",1645844545403,0.00528989,2808.3,2807.9,1.61523]
["bitfinex","ETHUSD",1645844545605,0.00528989,2808.3,2807.9,1.025]
["bitfinex","ETHUSD",1645844545803,0.00362118,2808.8,2808.2,1.09494109]
["bitfinex","ETHUSD",1645844546004,0.49369997,2808.9,2807.9,0.725]
["bitfinex","ETHUSD",1645844546005,0.02115665,2808.7,2807.9,0.425]
["bitfinex","ETHUSD",1645844546204,0.02115665,2808.7,2807.9,11.295]
["bitfinex","ETHUSD",1645844546409,0.02115665,2808.7,2807.9,11.46345472]
["bitfinex","ETHUSD",1645844546610,0.02115665,2808.7,2807.9,11.76345472]
["bitfinex","ETHUSD",1645844546811,0.02115665,2808.7,2807.9,12.76345472]
["bitfinex","ETHUSD",1645844547012,0.00362118,2808.8,2807.9,0.425]
["bitfinex","ETHUSD",1645844547213,0.00528971,2808.4,2807.9,0.425]
["bitfinex","ETHUSD",1645844547611,0.00528971,2808.4,2807.9,11.295]
["bitfinex","ETHUSD",1645844547813,0.00528971,2808.4,2808.0,10.87]
["bitfinex","ETHUSD",1645844548010,0.00528971,2808.4,2808.0,11.295]
["bitfinex","ETHUSD",1645844548210,0.00362118,2808.8,2808.0,11.295]
["bitfinex","ETHUSD",1645844548609,0.00362118,2808.8,2808.0,0.425]
["bitfinex","ETHUSD",1645844551862,0.35912118,2808.8,2807.4,1.425]
["bitfinex","ETHUSD",1645844552064,0.36090458,2808.5,2807.6,0.00540647]
["bitfinex","ETHUSD",1645844552261,0.3555,2808.3,2807.6,0.00540647]
["bitfinex","ETHUSD",1645844552561,0.35912118,2808.3,2807.6,0.00540647]
["bitfinex","ETHUSD",1645844553005,0.35912118,2808.3,2807.2,0.25]
["bitfinex","ETHUSD",1645844553006,0.3555,2807.9,2807.2,0.25]
["bitfinex","ETHUSD",1645844553208,0.3555,2807.9,2807.0,1.0]
["bitfinex","ETHUSD",1645844553407,0.35912118,2807.9,2807.6,0.00540618]
["bitfinex","ETHUSD",1645844553605,0.3555,2807.9,2807.6,0.00540618]
["bitfinex","ETHUSD",1645844553809,0.00540515,2808.1,2807.6,0.00540618]
["bitfinex","ETHUSD",1645844554310,0.35912118,2808.3,2807.1,11.295]
["bitfinex","ETHUSD",1645844554508,0.00540528,2808.0,2807.6,0.00540611]
["bitfinex","ETHUSD",1645844555307,0.35912118,2808.3,2807.1,11.295]
["bitfinex","ETHUSD",1645844555708,0.00527973,2807.9,2807.6,0.00528045]
["bitfinex","ETHUSD",1645844556558,0.35912118,2808.3,2807.1,0.425]
["bitfinex","ETHUSD",1645844556967,0.00527979,2807.9,2807.6,0.00528042]
["bitfinex","ETHUSD",1645844557764,0.50152118,2808.3,2806.9,1.114848]
["bitfinex","ETHUSD",1645844557966,1.02783858,2807.8,2806.9,1.114848]
["bitfinex","ETHUSD",1645844558165,1.38333858,2807.8,2807.6,0.00528042]
["bitfinex","ETHUSD",1645844558565,0.00735031,2807.5,2806.9,0.689848]
["bitfinex","ETHUSD",1645844561102,0.00735031,2807.5,2806.9,0.832248]
["bitfinex","ETHUSD",1645844561302,0.00735031,2807.5,2806.9,2.14836495]
["bitfinex","ETHUSD",1645844562307,0.00735031,2807.5,2806.9,3.03891495]
["bitfinex","ETHUSD",1645844562510,0.00735031,2807.5,2806.9,3.33891495]
["bitfinex","ETHUSD",1645844562712,0.00735031,2807.5,2807.0,0.1424]
["bitfinex","ETHUSD",1645844562909,0.00735031,2807.5,2807.1,10.87564175]
["bitfinex","ETHUSD",1645844563108,0.00735031,2807.5,2807.2,0.1424]
["bitfinex","ETHUSD",1645844564065,0.00735031,2807.5,2807.2,0.14804154]
["bitfinex","ETHUSD",1645844564965,0.00735031,2807.5,2807.2,0.1424]
["bitfinex","ETHUSD",1645844565365,0.00735031,2807.5,2807.2,0.1477363]
["bitfinex","ETHUSD",1645844566166,0.00735031,2807.5,2807.2,0.4424]
["bitfinex","ETHUSD",1645844566366,0.00735031,2807.5,2807.2,0.4477363]
["bitfinex","ETHUSD",1645844566776,0.00735031,2807.5,2807.2,0.1477363]
["bitfinex","ETHUSD",1645844567472,0.00362118,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844567672,1.50541819,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844568110,1.50541819,2808.4,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844568310,1.50541819,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844568514,0.3555,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844568515,1.50541819,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844568710,1.50541819,2808.1,2808.0,6.25054849]
["bitfinex","ETHUSD",1645844568910,0.3555,2808.7,2808.0,6.25054849]
["bitfinex","ETHUSD",1645844568911,0.0015101,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844569709,1.50532548,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844569913,1.50532548,2808.5,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844570112,0.00154477,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844570312,1.50687025,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844570513,1.50532548,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844570712,1.50532548,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844571115,1.50894666,2808.6,2808.0,6.17392108]
["bitfinex","ETHUSD",1645844571316,0.00513546,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844572167,0.00362118,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844572368,1.50881419,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844572570,0.00513546,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844573467,0.00362118,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844573668,0.00510833,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844574667,0.00362118,2809.0,2808.1,1.21321619]
["bitfinex","ETHUSD",1645844574868,0.00153663,2808.2,2808.1,1.21321619]
["bitfinex","ETHUSD",1645844575509,0.00153663,2808.2,2808.0,5.29264969]
["bitfinex","ETHUSD",1645844575710,0.00362118,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844575907,1.50876658,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844576208,0.00510833,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844576913,1.5103,2809.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844576914,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844577112,1.50877372,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844577313,0.00556209,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844578115,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844578514,0.00556209,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844579380,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844579581,0.00556209,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844580679,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844580882,0.00504255,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844581885,1.29785679,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844582086,0.00504255,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844583103,0.35912118,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844583306,0.00504255,2808.3,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844584207,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844584404,0.00040158,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844584706,1.50556782,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844584906,1.50516624,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844585104,1.50516624,2808.5,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844585308,1.50516624,2808.4,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844585507,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844586556,1.86432226,2809.0,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844586762,1.50520108,2808.9,2808.0,5.88284969]
["bitfinex","ETHUSD",1645844586961,0.00362118,2808.8,2808.0,5.88284969]
["bitfinex","ETHUSD",1645844587662,0.00362118,2808.8,2808.0,6.02524969]
["bitfinex","ETHUSD",1645844588065,0.00566203,2808.7,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844588263,1.50520108,2808.6,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844588964,1.50520108,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844589163,0.00362118,2808.8,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844589164,1.50520108,2808.5,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844589364,1.50520108,2808.4,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844589564,0.00566203,2808.7,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844589764,1.50519609,2808.6,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844590409,1.50519609,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844590613,1.50519609,2808.6,2808.2,0.00566322]
["bitfinex","ETHUSD",1645844591508,1.50519609,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844591716,1.50519609,2808.5,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844591913,0.00529044,2808.7,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844591914,1.50519609,2808.4,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844592113,0.00529044,2808.7,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844592314,1.50516373,2808.6,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844592513,1.50516373,2808.6,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844592716,1.50516373,2808.5,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844592914,0.00529048,2808.7,2808.2,0.00529159]
["bitfinex","ETHUSD",1645844593118,1.50513443,2808.6,2808.2,0.00529159]
["bitfinex","ETHUSD",1645844593715,1.50513443,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844593915,1.50513443,2808.5,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844594164,0.00529044,2808.7,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844594364,1.50514933,2808.6,2808.2,0.00529155]
["bitfinex","ETHUSD",1645844594969,1.50514933,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844595168,1.50514933,2808.5,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844595371,1.50514933,2808.4,2808.2,0.0053125]
["bitfinex","ETHUSD",1645844595570,0.00531138,2808.7,2808.2,0.0053125]
["bitfinex","ETHUSD",1645844595772,1.50516545,2808.6,2808.2,0.0053125]
["bitfinex","ETHUSD",1645844596169,1.50516545,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844596368,1.69711956,2809.0,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844596571,0.00513855,2808.7,2808.2,0.00513963]
["bitfinex","ETHUSD",1645844596772,1.50509657,2808.6,2808.2,0.00513963]
["bitfinex","ETHUSD",1645844597372,1.50509657,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844597572,0.00513855,2808.7,2808.2,0.00513963]
["bitfinex","ETHUSD",1645844597816,1.505111,2808.6,2808.2,0.00513963]
["bitfinex","ETHUSD",1645844598716,1.505111,2808.6,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844598918,0.00161931,2808.7,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844599520,1.41035581,2808.8,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844599719,0.00362118,2808.8,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844600121,0.0017921,2808.7,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844601026,0.00362118,2808.8,2808.0,5.13504969]
["bitfinex","ETHUSD",1645844601222,0.00362118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844602475,0.00362118,2808.8,2808.3,0.00386979]
["bitfinex","ETHUSD",1645844602674,1.69349838,2809.0,2808.3,0.00386979]
["bitfinex","ETHUSD",1645844603077,2.36664027,2809.0,2808.3,0.00386979]
["bitfinex","ETHUSD",1645844603379,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844607422,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844608024,0.00537778,2808.2,2808.0,15.86831113]
["bitfinex","ETHUSD",1645844608221,0.00537778,2808.2,2808.0,15.86264969]
["bitfinex","ETHUSD",1645844608421,0.00537778,2808.2,2808.0,16.75850113]
["bitfinex","ETHUSD",1645844609366,0.00537778,2808.2,2808.0,5.88850113]
["bitfinex","ETHUSD",1645844609566,0.00537778,2808.2,2808.0,5.88283969]
["bitfinex","ETHUSD",1645844609766,0.00537778,2808.2,2808.0,5.88850113]
["bitfinex","ETHUSD",1645844609964,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844610568,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844610966,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844611773,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844612172,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844613113,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844613314,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844614313,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844614513,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844615513,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844615914,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844616569,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844616974,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844617776,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844618179,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844619179,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844619381,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844619880,1.50511328,2808.1,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844620309,1.50511328,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844620511,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844620911,1.50511743,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844621309,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844622913,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844623815,0.00537778,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844623816,1.5051414,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844624074,1.5051414,2808.1,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844624470,0.00537778,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844625070,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844625271,0.00400799,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844626270,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844626470,0.00400799,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844627475,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844627675,1.50909923,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844627914,1.50509124,2808.1,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844628713,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844629316,1.50909923,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844629516,1.50509124,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844629916,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844630716,1.50909923,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844630915,1.50509124,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844631216,1.50509124,2808.1,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844631415,0.00400799,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844632281,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844632482,0.00400799,2808.2,2808.0,4.99831113]
["bitfinex","ETHUSD",1645844633482,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844633682,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844634686,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844634886,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844635914,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844636115,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844637121,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844637319,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844638323,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844638524,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844639370,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844639672,1.50908664,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844639868,1.50507865,2808.1,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844640069,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844640670,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844640970,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844641472,1.50908664,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844641674,1.50507865,2808.1,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844641874,1.50507865,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844642073,1.50507865,2808.1,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844642276,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844643123,1.50908664,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844643323,1.50507865,2808.1,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844643722,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844644323,0.00400799,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844644522,0.00400799,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844645325,0.00267222,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844645525,0.00267222,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844645725,0.00267222,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844646024,1.50780788,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844646226,1.50516993,2808.1,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844646428,0.00267222,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844646691,0.00267222,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844647494,1.50784215,2808.2,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844647693,1.50516993,2808.1,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844648091,0.00267222,2808.2,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844648692,0.81836196,2808.4,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844648892,0.00927702,2808.7,2808.0,4.99830698]
["bitfinex","ETHUSD",1645844649091,0.00362118,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844649292,0.00565591,2808.7,2808.1,0.00565716]
["bitfinex","ETHUSD",1645844650324,1.54832118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844650523,0.00565604,2808.7,2808.2,0.00565708]
["bitfinex","ETHUSD",1645844651424,1.54832118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844651826,0.00496403,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844652628,1.54832118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844653027,0.00496403,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844653228,1.03360592,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844653429,0.36046403,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844653827,0.3555,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844654077,0.36046403,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844655082,0.3555,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844655286,0.36046403,2808.7,2808.2,0.00535237]
["bitfinex","ETHUSD",1645844656285,0.3555,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844656485,0.36057508,2808.7,2808.2,0.00538569]
["bitfinex","ETHUSD",1645844657490,1.02864189,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844657688,0.3555,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844657927,0.36057508,2808.7,2808.2,0.00538569]
["bitfinex","ETHUSD",1645844658723,0.3555,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844658925,0.36057508,2808.7,2808.2,0.00538569]
["bitfinex","ETHUSD",1645844659428,0.00507508,2808.7,2808.2,0.00538569]
["bitfinex","ETHUSD",1645844659826,1.19282118,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844660026,1.86596307,2808.8,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844660228,1.03370089,2808.7,2808.2,0.00538086]
["bitfinex","ETHUSD",1645844661027,1.02864189,2808.7,2808.0,4.99264969]
["bitfinex","ETHUSD",1645844661581,1.02864189,2808.7,2808.0,3.44365572]
["bitfinex","ETHUSD",1645844661582,5.0,2808.1,2808.0,3.44365572]
["bitfinex","ETHUSD",1645844661783,5.0,2808.1,2808.0,0.81025857]
["bitfinex","ETHUSD",1645844661784,7.32864189,2808.1,2808.0,0.81025857]
["bitfinex","ETHUSD",1645844662079,6.6555,2808.1,2807.3,0.25]
["bitfinex","ETHUSD",1645844662278,5.3555,2807.8,2807.0,0.00357906]
["bitfinex","ETHUSD",1645844662478,0.3555,2807.8,2806.9,0.00357906]
["bitfinex","ETHUSD",1645844662678,0.3555,2807.8,2806.9,1.40544103]
["bitfinex","ETHUSD",1645844662881,0.3555,2807.8,2806.7,0.90595597]
["bitfinex","ETHUSD",1645844663080,0.3555,2807.8,2806.8,0.00357906]
["bitfinex","ETHUSD",1645844663677,0.3555,2807.8,2806.7,0.40595597]
["bitfinex","ETHUSD",1645844664181,0.3555,2807.8,2806.8,1.06543438]
["bitfinex","ETHUSD",1645844665822,0.3555,2807.8,2806.6,1.4975]
["bitfinex","ETHUSD",1645844666320,0.1424,2808.0,2807.2,0.00538286]
["bitfinex","ETHUSD",1645844666321,0.4979,2808.0,2807.2,0.00538286]
["bitfinex","ETHUSD",1645844666725,0.4979,2808.0,2806.7,1.26968606]
["bitfinex","ETHUSD",1645844668024,0.1424,2808.0,2806.7,1.26968606]
["bitfinex","ETHUSD",1645844668824,1.50550567,2807.9,2806.7,1.26968606]
["bitfinex","ETHUSD",1645844669573,1.50550567,2807.9,2806.7,1.62518606]
["bitfinex","ETHUSD",1645844670476,1.50550567,2807.9,2806.8,0.00356297]
["bitfinex","ETHUSD",1645844670877,1.50550567,2807.9,2807.1,0.0056586]
["bitfinex","ETHUSD",1645844671884,1.50550567,2807.9,2806.8,0.00356297]
["bitfinex","ETHUSD",1645844672080,1.50550567,2807.9,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844672581,1.86100567,2807.9,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844672827,1.86100567,2807.8,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844673028,1.50550567,2807.7,2806.6,0.00356297]
["bitfinex","ETHUSD",1645844673429,1.50550567,2807.7,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844673825,5.96407302,2807.7,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844674025,1.50550567,2807.6,2807.1,0.00565872]
["bitfinex","ETHUSD",1645844674225,1.80550567,2807.6,2806.6,0.00356297]
["bitfinex","ETHUSD",1645844674424,1.50550567,2807.5,2806.6,0.00356297]
["bitfinex","ETHUSD",1645844674624,1.50550567,2807.5,2807.1,0.00565866]
["bitfinex","ETHUSD",1645844675026,8.8555,2807.4,2806.1,2.67213]
["bitfinex","ETHUSD",1645844675227,8.8555,2807.4,2805.5,0.34300845]
["bitfinex","ETHUSD",1645844675228,5.0,2806.6,2805.5,0.34300845]
["bitfinex","ETHUSD",1645844675428,5.0,2806.1,2805.2,0.18611884]
["bitfinex","ETHUSD",1645844675625,0.01258318,2806.2,2804.8,1.84854415]
["bitfinex","ETHUSD",1645844675626,5.5977,2805.9,2804.8,1.14804497]
["bitfinex","ETHUSD",1645844675825,5.0,2805.7,2804.6,8.09804497]
["bitfinex","ETHUSD",1645844676029,3.8555,2805.6,2804.6,0.64804497]
["bitfinex","ETHUSD",1645844676225,5.1555,2805.6,2804.4,0.25]
["bitfinex","ETHUSD",1645844676426,5.1555,2805.6,2804.2,1.229]
["bitfinex","ETHUSD",1645844676881,1.0,2805.6,2804.5,1.44839721]
["bitfinex","ETHUSD",1645844677080,1.0,2805.6,2804.5,1.09289721]
["bitfinex","ETHUSD",1645844677081,0.3,2805.6,2804.5,1.09289721]
["bitfinex","ETHUSD",1645844677280,4.93819997,2805.8,2804.2,1.229]
["bitfinex","ETHUSD",1645844677479,7.68879997,2805.8,2804.2,1.229]
["bitfinex","ETHUSD",1645844677683,7.68879997,2805.8,2804.3,0.3555]
["bitfinex","ETHUSD",1645844678482,7.68879997,2805.8,2804.3,0.35420619]
["bitfinex","ETHUSD",1645844678683,8.75432334,2805.8,2804.3,1.58103814]
["bitfinex","ETHUSD",1645844678882,7.68879997,2805.8,2804.4,0.3555]
["bitfinex","ETHUSD",1645844679085,7.68879997,2805.8,2804.3,0.3555]
["bitfinex","ETHUSD",1645844679284,8.04429997,2805.8,2804.2,1.229]
["bitfinex","ETHUSD",1645844679486,8.04429997,2805.8,2804.9,0.00564076]
["bitfinex","ETHUSD",1645844679487,5.3555,2805.5,2804.9,0.00564076]
["bitfinex","ETHUSD",1645844679684,5.3555,2805.0,2804.9,4.076e-05]
["bitfinex","ETHUSD",1645844679884,10.6455,2805.0,2804.9,4.076e-05]
["bitfinex","ETHUSD",1645844680083,11.7881,2805.0,2804.9,4.076e-05]
["bitfinex","ETHUSD",1645844680350,0.3555,2804.7,2804.1,0.25]
["bitfinex","ETHUSD",1645844680532,5.3555,2804.3,2802.6,8.79854415]
["bitfinex","ETHUSD",1645844680729,5.3555,2804.3,2802.6,7.45]
["bitfinex","ETHUSD",1645844680730,0.3555,2804.1,2802.6,7.45]
["bitfinex","ETHUSD",1645844680930,6.2066,2804.3,2802.6,7.45]
["bitfinex","ETHUSD",1645844680931,0.3555,2803.9,2802.6,7.45]
["bitfinex","ETHUSD",1645844681132,0.3555,2803.7,2802.6,7.45]
["bitfinex","ETHUSD",1645844681336,0.3555,2803.7,2802.5,1.32399558]
["bitfinex","ETHUSD",1645844681337,3.8555,2803.6,2802.5,1.32399558]
["bitfinex","ETHUSD",1645844681533,0.3555,2803.6,2802.6,0.00355326]
["bitfinex","ETHUSD",1645844681734,0.3555,2803.6,2802.5,0.82754884]
["bitfinex","ETHUSD",1645844682335,0.5603,2803.7,2802.5,0.82754884]
["bitfinex","ETHUSD",1645844682535,0.3555,2803.7,2802.4,1.4395]
["bitfinex","ETHUSD",1645844683335,0.3555,2803.7,2802.1,0.3555]
["bitfinex","ETHUSD",1645844683636,0.3555,2803.7,2802.1,3.8555]
["bitfinex","ETHUSD",1645844683837,0.3555,2803.7,2802.4,1.03852243]
["bitfinex","ETHUSD",1645844684272,0.3555,2803.7,2802.8,0.00563956]
["bitfinex","ETHUSD",1645844684772,0.3555,2803.7,2802.1,3.38370117]
["bitfinex","ETHUSD",1645844684971,0.3555,2803.7,2802.1,0.3555]
["bitfinex","ETHUSD",1645844686481,1.55101343,2803.4,2802.0,7.45]
["bitfinex","ETHUSD",1645844686682,1.85101343,2803.4,2802.0,7.45]
["bitfinex","ETHUSD",1645844687679,0.6555,2803.4,2802.0,7.45]
["bitfinex","ETHUSD",1645844688124,1.0,2803.5,2802.0,7.45]
["bitfinex","ETHUSD",1645844688125,11.2255,2802.9,2802.0,7.45]
["bitfinex","ETHUSD",1645844688329,11.2255,2802.9,2801.9,1.0]
["bitfinex","ETHUSD",1645844688330,0.3555,2802.7,2801.9,1.0]
["bitfinex","ETHUSD",1645844688525,3.5,2802.8,2801.9,1.00353717]
["bitfinex","ETHUSD",1645844688526,0.3555,2802.5,2801.9,1.00353717]
["bitfinex","ETHUSD",1645844688729,3.5,2802.6,2801.9,1.00353717]
["bitfinex","ETHUSD",1645844688730,0.3555,2802.3,2801.9,1.00353717]
["bitfinex","ETHUSD",1645844688931,0.3555,2802.3,2801.9,1.0]
["bitfinex","ETHUSD",1645844689234,8.5,2802.1,2800.9,7.00830362]
["bitfinex","ETHUSD",1645844689431,8.5,2802.1,2800.5,0.007]
["bitfinex","ETHUSD",1645844689432,5.0,2801.4,2800.5,0.007]
["bitfinex","ETHUSD",1645844689636,0.04301306,2801.1,2800.5,0.007]
["bitfinex","ETHUSD",1645844689832,0.3,2800.9,2800.5,0.007]
["bitfinex","ETHUSD",1645844690032,0.24032999,2801.1,2800.4,0.74182208]
["bitfinex","ETHUSD",1645844690237,0.24032999,2801.1,2800.9,1.0]
["bitfinex","ETHUSD",1645844690238,0.04301306,2801.1,2800.9,1.0]
["bitfinex","ETHUSD",1645844690633,0.04301306,2801.1,2801.0,1.0]
["bitfinex","ETHUSD",1645844690832,0.04301306,2801.1,2801.0,0.5]
["bitfinex","ETHUSD",1645844691033,0.04301306,2801.1,2801.0,1.52145858]
["bitfinex","ETHUSD",1645844691234,0.04301306,2801.1,2801.0,0.5]
["bitfinex","ETHUSD",1645844691885,0.1428,2801.9,2801.0,0.5]
["bitfinex","ETHUSD",1645844692087,3.1761,2802.4,2801.7,0.5]
["bitfinex","ETHUSD",1645844692281,2.9461,2802.6,2801.7,0.5]
["bitfinex","ETHUSD",1645844692483,3.5,2802.7,2801.7,0.5]
["bitfinex","ETHUSD",1645844692484,3.67138952,2802.7,2801.7,0.5]
["bitfinex","ETHUSD",1645844692781,5.1427,2802.6,2800.4,3.4846]
["bitfinex","ETHUSD",1645844692983,3.5,2802.5,2800.4,2.9846]
["bitfinex","ETHUSD",1645844693284,0.1427,2802.6,2800.5,0.425]
["bitfinex","ETHUSD",1645844693285,1.0,2802.3,2800.5,0.425]
["bitfinex","ETHUSD",1645844693483,1.0,2802.3,2800.5,5.63369669]
["bitfinex","ETHUSD",1645844693682,1.0,2802.3,2800.9,0.5]
["bitfinex","ETHUSD",1645844693883,0.00563304,2801.8,2801.3,0.00563411]
["bitfinex","ETHUSD",1645844694084,0.00563304,2801.8,2801.6,1.43585397]
["bitfinex","ETHUSD",1645844694884,1.0,2802.3,2801.6,1.43585397]
["bitfinex","ETHUSD",1645844695085,1.0,2802.3,2801.6,1.44111313]
["bitfinex","ETHUSD",1645844695086,0.00525864,2801.8,2801.6,1.44111313]
["bitfinex","ETHUSD",1645844695916,0.13819997,2803.1,2801.6,1.44111313]
["bitfinex","ETHUSD",1645844695917,0.13819997,2803.1,2801.6,1.43585397]
["bitfinex","ETHUSD",1645844696217,0.13819997,2803.1,2801.7,0.00352081]
["bitfinex","ETHUSD",1645844696822,0.13819997,2803.1,2801.4,1.02565769]
["bitfinex","ETHUSD",1645844697424,0.13819997,2803.1,2802.0,1.25164766]
["bitfinex","ETHUSD",1645844699279,0.13819997,2803.1,2801.5,3.093]
["bitfinex","ETHUSD",1645844699875,0.13819997,2803.1,2801.5,2.59676771]
["bitfinex","ETHUSD",1645844700276,0.13819997,2803.1,2802.0,1.12658275]
["bitfinex","ETHUSD",1645844701076,0.00563207,2802.7,2802.0,1.12658275]
["bitfinex","ETHUSD",1645844701879,0.13819997,2803.1,2802.0,1.12658275]
["bitfinex","ETHUSD",1645844702081,0.08819997,2803.1,2802.0,1.12658275]
["bitfinex","ETHUSD",1645844702284,0.00563234,2802.5,2802.0,1.12658275]
["bitfinex","ETHUSD",1645844702583,0.00563234,2802.5,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844703231,0.08819997,2803.1,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844703732,0.08819997,2803.1,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844704935,1.0,2803.0,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844705733,0.00563474,2802.7,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844705932,0.00563474,2802.7,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844706778,1.0,2803.0,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844706980,0.00563501,2802.5,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844707180,0.00563501,2802.5,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844707978,1.0,2803.0,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844708180,0.00563514,2802.4,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844708379,0.00563514,2802.4,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844709078,1.0,2803.0,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844709280,1.0,2803.0,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844709479,0.00563521,2802.3,2802.1,0.00350174]
["bitfinex","ETHUSD",1645844709680,0.00563521,2802.3,2802.0,1.01676255]
["bitfinex","ETHUSD",1645844709879,0.00563521,2802.3,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844710338,3.8555,2802.9,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844710339,4.8555,2802.9,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844710534,0.3555,2802.7,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844710730,0.00563555,2802.1,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844710933,0.00563555,2802.1,2801.6,0.04999999]
["bitfinex","ETHUSD",1645844711537,0.3555,2802.7,2801.6,0.04999999]
["bitfinex","ETHUSD",1645844711734,0.00563568,2802.0,2801.6,0.04999999]
["bitfinex","ETHUSD",1645844712035,0.00563568,2802.0,2801.6,0.05350173]
["bitfinex","ETHUSD",1645844712236,0.00563568,2802.0,2801.6,0.04999999]
["bitfinex","ETHUSD",1645844712842,0.3555,2802.7,2801.4,0.25350174]
["bitfinex","ETHUSD",1645844712843,0.3555,2802.5,2801.4,0.25350174]
["bitfinex","ETHUSD",1645844713036,0.00563575,2801.9,2801.5,0.00563671]
["bitfinex","ETHUSD",1645844714077,0.3555,2802.2,2801.2,0.00350174]
["bitfinex","ETHUSD",1645844714278,0.00563588,2801.8,2801.5,0.00563665]
["bitfinex","ETHUSD",1645844715281,5.0,2802.1,2801.0,0.00350174]
["bitfinex","ETHUSD",1645844715483,0.01370551,2801.4,2800.8,0.00350174]
["bitfinex","ETHUSD",1645844715681,0.01370551,2801.4,2800.3,0.00350174]
["bitfinex","ETHUSD",1645844716481,0.36920551,2801.4,2800.3,0.00350174]
["bitfinex","ETHUSD",1645844716682,0.3555,2801.2,2800.3,0.00350174]
["bitfinex","ETHUSD",1645844716884,0.3555,2800.7,2800.3,0.00350174]
["bitfinex","ETHUSD",1645844717083,0.3555,2800.7,2800.0,1.0]
["bitfinex","ETHUSD",1645844717283,0.6555,2800.7,2800.0,1.0]
["bitfinex","ETHUSD",1645844717684,0.3555,2800.7,2800.0,1.0]
["bitfinex","ETHUSD",1645844717934,2.3555,2800.8,2800.0,0.5]
["bitfinex","ETHUSD",1645844718135,2.6555,2800.8,2800.0,0.5]
["bitfinex","ETHUSD",1645844718535,11.3683,2800.7,2800.0,0.5]
["bitfinex","ETHUSD",1645844718736,0.3555,2800.6,2800.0,0.5]
["bitfinex","ETHUSD",1645844719138,0.3555,2800.6,2800.3,0.00563409]
["bitfinex","ETHUSD",1645844720037,0.3555,2800.6,2800.0,0.5]
["bitfinex","ETHUSD",1645844720235,0.3555,2800.6,2800.3,0.00563403]
["bitfinex","ETHUSD",1645844720640,0.3555,2800.6,2800.0,0.45563403]
["bitfinex","ETHUSD",1645844720836,0.3555,2800.6,2799.4,0.23167526]
["bitfinex","ETHUSD",1645844721036,0.3555,2800.6,2798.7,8.8119]
["bitfinex","ETHUSD",1645844721037,0.3555,2800.4,2798.7,8.8119]
["bitfinex","ETHUSD",1645844721238,0.3555,2800.2,2798.7,8.81189999]
["bitfinex","ETHUSD",1645844721441,0.3555,2800.2,2798.7,6.01119999]
["bitfinex","ETHUSD",1645844721699,0.3555,2800.2,2798.7,1.05799999]
["bitfinex","ETHUSD",1645844721700,0.3555,2799.7,2798.7,1.05799999]
["bitfinex","ETHUSD",1645844721901,11.2255,2799.5,2798.7,0.24999999]
["bitfinex","ETHUSD",1645844722097,11.2255,2799.5,2798.6,0.1002]
["bitfinex","ETHUSD",1645844722098,0.3555,2799.3,2798.6,0.1002]
["bitfinex","ETHUSD",1645844722297,0.3555,2799.3,2798.1,0.0501]
["bitfinex","ETHUSD",1645844722500,0.6555,2799.3,2798.1,0.0501]
["bitfinex","ETHUSD",1645844722897,0.6555,2799.3,2798.0,1.058]
["bitfinex","ETHUSD",1645844722898,0.3555,2799.3,2798.0,1.0081]
["bitfinex","ETHUSD",1645844723098,0.3555,2799.3,2798.0,0.2001]
["bitfinex","ETHUSD",1645844723300,14.7255,2799.3,2798.0,0.2001]
["bitfinex","ETHUSD",1645844723499,11.2255,2799.3,2798.0,1.14742224]
["bitfinex","ETHUSD",1645844723699,15.7255,2799.3,2797.9,0.1]
["bitfinex","ETHUSD",1645844723900,15.7255,2799.3,2798.5,0.00375529]
["bitfinex","ETHUSD",1645844724300,15.7255,2799.3,2797.5,2.72967872]
["bitfinex","ETHUSD",1645844724301,2.3555,2799.3,2797.5,2.72967872]
["bitfinex","ETHUSD",1645844724499,3.8555,2799.2,2797.5,2.72967872]
["bitfinex","ETHUSD",1645844724699,3.8555,2799.2,2797.5,3.02967872]
["bitfinex","ETHUSD",1645844724700,1.3555,2799.2,2797.5,3.02967872]
["bitfinex","ETHUSD",1645844725099,4.5,2799.3,2798.1,1.37297217]
["bitfinex","ETHUSD",1645844725100,4.8555,2799.3,2798.1,1.37297217]
["bitfinex","ETHUSD",1645844725333,2.3555,2799.3,2798.1,1.37297217]
["bitfinex","ETHUSD",1645844725731,1.3555,2799.3,2798.1,1.37297217]
["bitfinex","ETHUSD",1645844725930,3.5,2799.2,2797.5,3.02967872]
["bitfinex","ETHUSD",1645844726129,0.3555,2799.1,2797.5,3.02967872]
["bitfinex","ETHUSD",1645844726528,0.3555,2798.9,2797.5,2.37417872]
["bitfinex","ETHUSD",1645844726731,3.5,2799.0,2797.4,6.4288]
["bitfinex","ETHUSD",1645844726732,0.3555,2798.8,2797.4,6.1288]
["bitfinex","ETHUSD",1645844726931,0.3555,2798.8,2797.4,2.8873]
["bitfinex","ETHUSD",1645844727130,0.3555,2798.8,2797.9,1.03610487]
["bitfinex","ETHUSD",1645844727332,1.0,2799.0,2797.9,1.03610487]
["bitfinex","ETHUSD",1645844727534,1.1429,2799.3,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844727733,3.5,2799.2,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844727931,3.8,2799.2,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844728132,4.8,2799.2,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844728333,0.3555,2799.1,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844728537,0.3555,2798.9,2798.0,0.00349241]
["bitfinex","ETHUSD",1645844728738,3.5,2799.0,2798.0,0.00562933]
["bitfinex","ETHUSD",1645844728739,0.00562776,2798.7,2798.0,0.00562933]
["bitfinex","ETHUSD",1645844729577,2.40549999,2798.8,2797.6,0.00349241]
["bitfinex","ETHUSD",1645844729779,1.40549999,2798.8,2797.6,0.00349241]
["bitfinex","ETHUSD",1645844729979,0.3555,2798.6,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844730183,0.4984,2798.6,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844730383,3.8555,2798.5,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844730683,0.3555,2798.5,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844730885,1.0,2798.5,2797.6,0.00349241]
["bitfinex","ETHUSD",1645844731085,1.40549999,2798.8,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844731086,1.1429,2798.7,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844731281,0.1429,2798.7,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844731681,0.04999999,2798.8,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844731883,0.04999999,2798.8,2798.1,1.17727467]
["bitfinex","ETHUSD",1645844732085,0.40549999,2798.8,2797.6,0.00349241]
["bitfinex","ETHUSD",1645844732285,0.40549999,2798.8,2798.0,0.00372161]
["bitfinex","ETHUSD",1645844732930,0.40549999,2798.8,2797.4,0.25]
["bitfinex","ETHUSD",1645844733335,3.90549999,2798.8,2797.4,0.25]
["bitfinex","ETHUSD",1645844733642,0.425,2799.4,2797.4,0.25]
["bitfinex","ETHUSD",1645844733643,3.05324205,2800.9,2799.5,1.29961108]
["bitfinex","ETHUSD",1645844733840,3.05324205,2800.9,2799.5,3.01176345]
["bitfinex","ETHUSD",1645844733841,0.16745846,2800.9,2799.5,3.01176345]
["bitfinex","ETHUSD",1645844734035,0.08819997,2801.3,2800.4,0.25343003]
["bitfinex","ETHUSD",1645844734235,0.20006236,2801.4,2800.4,0.25343003]
["bitfinex","ETHUSD",1645844734236,0.01370551,2801.4,2800.4,0.25343003]
["bitfinex","ETHUSD",1645844734435,0.01370551,2801.4,2800.5,0.1426]
["bitfinex","ETHUSD",1645844734636,0.01370551,2801.4,2800.5,1.20172387]
["bitfinex","ETHUSD",1645844735434,0.01370551,2801.4,2799.9,3.5]
["bitfinex","ETHUSD",1645844735435,1.35656987,2800.2,2799.9,3.5]
["bitfinex","ETHUSD",1645844735639,1.35656987,2800.2,2799.6,3.18169999]
["bitfinex","ETHUSD",1645844735640,1.35656987,2800.2,2799.6,0.19269999]
["bitfinex","ETHUSD",1645844735836,1.35656987,2800.2,2799.7,3.0]
["bitfinex","ETHUSD",1645844736038,1.35656987,2800.2,2799.6,0.19269999]
["bitfinex","ETHUSD",1645844736438,1.35656987,2800.2,2799.7,1.03418206]
["bitfinex","ETHUSD",1645844737079,0.00562662,2800.1,2799.7,1.03418206]
["bitfinex","ETHUSD",1645844737880,0.00562662,2800.1,2799.8,0.1428]
["bitfinex","ETHUSD",1645844738080,1.35656987,2800.2,2799.8,0.1428]
["bitfinex","ETHUSD",1645844738584,0.00562669,2800.0,2799.8,0.1428]
["bitfinex","ETHUSD",1645844738981,0.00562669,2800.0,2799.8,0.4428]
["bitfinex","ETHUSD",1645844739180,0.00562669,2800.0,2799.8,0.1428]
["bitfinex","ETHUSD",1645844739380,1.35656987,2800.2,2799.8,0.4428]
["bitfinex","ETHUSD",1645844739582,0.00562669,2800.0,2799.8,0.4428]
["bitfinex","ETHUSD",1645844740428,1.35656987,2800.2,2799.8,0.4428]
["bitfinex","ETHUSD",1645844740832,0.00562669,2800.0,2799.8,0.4428]
["bitfinex","ETHUSD",1645844741228,0.00562669,2800.0,2799.7,1.03418206]
["bitfinex","ETHUSD",1645844741632,0.00562669,2800.0,2799.6,0.04999999]
["bitfinex","ETHUSD",1645844741831,0.00562676,2800.0,2799.2,0.12127225]
["bitfinex","ETHUSD",1645844742031,0.00562676,2800.0,2799.2,0.42127225]
["bitfinex","ETHUSD",1645844742835,1.35656987,2800.2,2799.2,0.42127225]
["bitfinex","ETHUSD",1645844743234,1.35656987,2800.2,2799.6,1.29043845]
["bitfinex","ETHUSD",1645844743235,0.00562709,2799.7,2799.6,1.29043845]
["bitfinex","ETHUSD",1645844743634,0.00562709,2799.7,2798.9,0.975]
["bitfinex","ETHUSD",1645844743834,0.00562709,2799.7,2799.0,0.3]
["bitfinex","ETHUSD",1645844744080,1.35656987,2800.2,2798.9,0.675]
["bitfinex","ETHUSD",1645844744081,1.35656987,2800.2,2798.9,1.275]
["bitfinex","ETHUSD",1645844744279,0.00562749,2799.4,2798.9,0.975]
["bitfinex","ETHUSD",1645844744679,0.00562749,2799.4,2799.0,1.38580978]
["bitfinex","ETHUSD",1645844745281,1.35656987,2800.2,2799.0,1.38580978]
["bitfinex","ETHUSD",1645844745478,1.35656987,2800.2,2799.0,4.88580978]
["bitfinex","ETHUSD",1645844745479,0.0055221,2799.3,2799.0,4.88580978]
["bitfinex","ETHUSD",1645844745678,0.0055221,2799.3,2799.0,1.38580978]
["bitfinex","ETHUSD",1645844745878,0.0055221,2799.3,2799.0,2.28580978]
["bitfinex","ETHUSD",1645844746279,0.0055221,2799.3,2799.0,4.78580978]
["bitfinex","ETHUSD",1645844746478,1.35656987,2800.2,2799.0,1.28580978]
["bitfinex","ETHUSD",1645844746689,0.00552216,2799.3,2799.0,1.28580978]
["bitfinex","ETHUSD",1645844747684,1.65656987,2800.2,2799.0,1.28580978]
["bitfinex","ETHUSD",1645844747931,0.00552216,2799.3,2799.0,0.78580978]
["bitfinex","ETHUSD",1645844748935,1.65656987,2800.2,2799.0,0.78580978]
["bitfinex","ETHUSD",1645844749134,1.65656987,2800.2,2799.1,0.00345674]
["bitfinex","ETHUSD",1645844749135,0.0052686,2799.3,2799.1,0.00345674]
["bitfinex","ETHUSD",1645844749336,0.0052686,2799.3,2799.0,0.78580978]
["bitfinex","ETHUSD",1645844750141,1.35656987,2800.2,2799.0,0.78580978]
["bitfinex","ETHUSD",1645844750340,0.0052686,2799.3,2799.1,0.00345674]
["bitfinex","ETHUSD",1645844750537,0.0052686,2799.3,2799.0,0.78580978]
["bitfinex","ETHUSD",1645844750938,0.0052686,2799.3,2799.0,0.28580978]
["bitfinex","ETHUSD",1645844751137,0.0052686,2799.3,2799.1,0.425]
["bitfinex","ETHUSD",1645844751337,1.35656987,2800.2,2799.6,1.38300792]
["bitfinex","ETHUSD",1645844751995,1.35656987,2800.2,2799.2,0.00345674]
["bitfinex","ETHUSD",1645844752694,1.35656987,2800.2,2799.0,0.00345674]
["bitfinex","ETHUSD",1645844752894,0.00191129,2799.8,2799.0,0.00345674]
["bitfinex","ETHUSD",1645844753093,0.00191129,2799.8,2799.6,1.14968787]
["bitfinex","ETHUSD",1645844753293,0.00191129,2799.8,2799.0,0.00345674]
["bitfinex","ETHUSD",1645844753695,1.35656987,2800.2,2799.0,0.00345674]
["bitfinex","ETHUSD",1645844753895,0.00191129,2799.5,2798.9,0.17845674]
["bitfinex","ETHUSD",1645844754293,0.00191129,2799.5,2799.4,1.3701978]
["bitfinex","ETHUSD",1645844754696,0.00191129,2799.5,2798.9,0.17845674]
["bitfinex","ETHUSD",1645844754896,1.35656987,2800.2,2798.9,0.17845674]
["bitfinex","ETHUSD",1645844755098,0.00191129,2799.6,2798.9,0.17845674]
["bitfinex","ETHUSD",1645844755724,0.00191129,2799.6,2799.4,0.808]
["bitfinex","ETHUSD",1645844756024,1.35656987,2800.2,2798.9,0.3498276]
["bitfinex","ETHUSD",1645844756224,1.35656987,2800.2,2799.7,1.19611456]
["bitfinex","ETHUSD",1645844756729,1.35656987,2800.2,2798.9,0.3498276]
["bitfinex","ETHUSD",1645844756929,1.35656987,2800.2,2798.7,1.108]
["bitfinex","ETHUSD",1645844757131,1.35656987,2800.2,2798.8,0.425]
["bitfinex","ETHUSD",1645844757330,1.35656987,2800.2,2798.8,0.62896244]
["bitfinex","ETHUSD",1645844757530,0.00544801,2799.6,2798.8,11.49896244]
["bitfinex","ETHUSD",1645844757930,0.00544801,2799.6,2799.5,1.20864707]
["bitfinex","ETHUSD",1645844758231,0.00544801,2799.6,2799.0,0.425]
["bitfinex","ETHUSD",1645844758629,1.35656987,2800.2,2799.0,0.425]
["bitfinex","ETHUSD",1645844758831,0.00544788,2799.7,2799.0,0.425]
["bitfinex","ETHUSD",1645844759280,0.00544788,2799.7,2799.3,1.13193388]
["bitfinex","ETHUSD",1645844759686,1.35656987,2800.2,2799.3,1.13193388]
["bitfinex","ETHUSD",1645844760081,0.00544795,2799.6,2799.3,1.13193388]
["bitfinex","ETHUSD",1645844760886,1.35656987,2800.2,2799.0,0.64199665]
["bitfinex","ETHUSD",1645844761182,0.0052302,2799.6,2799.1,0.00343947]
["bitfinex","ETHUSD",1645844761383,0.0052302,2799.6,2799.0,0.64199665]
["bitfinex","ETHUSD",1645844761789,0.0052302,2799.6,2799.2,5.0]
["bitfinex","ETHUSD",1645844762087,1.35656987,2800.2,2799.7,10.87]
["bitfinex","ETHUSD",1645844762291,1.35656987,2800.2,2799.9,10.87]
["bitfinex","ETHUSD",1645844762489,1.28136987,2800.2,2800.1,10.87]
["bitfinex","ETHUSD",1645844762688,0.01370551,2801.4,2800.4,0.89257]
["bitfinex","ETHUSD",1645844762926,0.01370551,2801.4,2800.5,0.425]
["bitfinex","ETHUSD",1645844763128,1.50904941,2801.3,2800.5,0.425]
["bitfinex","ETHUSD",1645844763926,1.50904941,2801.3,2800.6,1.25446152]
["bitfinex","ETHUSD",1645844764936,0.00500311,2801.1,2800.6,1.67946152]
["bitfinex","ETHUSD",1645844765732,0.01370551,2801.4,2800.6,1.67946152]
["bitfinex","ETHUSD",1645844766135,0.00500323,2801.0,2800.6,1.67946152]
["bitfinex","ETHUSD",1645844766991,0.01370551,2801.4,2800.6,1.67946152]
["bitfinex","ETHUSD",1645844767188,0.00500329,2800.9,2800.6,1.67946152]
["bitfinex","ETHUSD",1645844767389,0.00500329,2800.9,2800.6,1.97946152]
["bitfinex","ETHUSD",1645844767988,0.00500329,2800.9,2800.6,0.725]
["bitfinex","ETHUSD",1645844768189,0.01370551,2801.4,2800.6,0.725]
["bitfinex","ETHUSD",1645844768591,0.00502062,2800.9,2800.6,0.725]
["bitfinex","ETHUSD",1645844769392,0.01370551,2801.4,2800.6,0.725]
["bitfinex","ETHUSD",1645844769594,0.00502062,2800.9,2800.8,1.14965738]
["bitfinex","ETHUSD",1645844769793,0.00502062,2800.9,2800.8,1.44965738]
["bitfinex","ETHUSD",1645844769993,0.00502062,2800.9,2800.8,1.74285738]
["bitfinex","ETHUSD",1645844770198,0.00502062,2800.9,2800.8,2.16785738]
["bitfinex","ETHUSD",1645844770636,0.01370551,2801.4,2800.8,1.86785738]
["bitfinex","ETHUSD",1645844770835,0.0050205,2801.0,2800.8,0.7182]
["bitfinex","ETHUSD",1645844771037,0.0050205,2801.0,2800.8,0.425]
["bitfinex","ETHUSD",1645844771441,0.0050205,2801.0,2800.9,10.87]
["bitfinex","ETHUSD",1645844771641,0.0050205,2801.0,2800.8,0.425]
["bitfinex","ETHUSD",1645844771839,0.01370551,2801.4,2800.9,0.63099561]
["bitfinex","ETHUSD",1645844772040,0.00501892,2801.0,2800.9,1.24479561]
["bitfinex","ETHUSD",1645844772243,0.00501892,2801.0,2800.9,1.0388]
["bitfinex","ETHUSD",1645844772942,0.01370551,2801.4,2800.9,1.0388]
["bitfinex","ETHUSD",1645844773141,0.01370551,2801.4,2800.9,0.725]
["bitfinex","ETHUSD",1645844773341,0.00501886,2801.1,2800.9,0.725]
["bitfinex","ETHUSD",1645844774180,0.01370551,2801.4,2800.9,0.725]
["bitfinex","ETHUSD",1645844774385,0.0050188,2801.1,2800.9,0.725]
["bitfinex","ETHUSD",1645844775389,0.01370551,2801.4,2800.9,0.725]
["bitfinex","ETHUSD",1645844775586,0.00501894,2801.1,2800.9,0.425]
["bitfinex","ETHUSD",1645844775790,0.00501894,2801.1,2800.5,1.725]
["bitfinex","ETHUSD",1645844776185,0.00501894,2801.1,2800.6,0.89254]
["bitfinex","ETHUSD",1645844776386,0.00501894,2801.1,2800.7,0.425]
["bitfinex","ETHUSD",1645844776586,0.01370551,2801.4,2800.8,1.14764047]
["bitfinex","ETHUSD",1645844776792,0.00163811,2801.0,2800.8,1.14764047]
["bitfinex","ETHUSD",1645844776990,0.00163811,2801.0,2800.7,0.425]
["bitfinex","ETHUSD",1645844777393,0.00163811,2801.0,2800.7,0.725]
["bitfinex","ETHUSD",1645844777595,0.00163811,2801.0,2800.7,11.75360875]
["bitfinex","ETHUSD",1645844777828,0.01370551,2801.4,2800.7,12.76823927]
["bitfinex","ETHUSD",1645844778037,0.00163811,2801.0,2800.7,13.76823927]
["bitfinex","ETHUSD",1645844779034,0.01370551,2801.4,2801.2,1.07716457]
["bitfinex","ETHUSD",1645844779234,0.01370551,2801.4,2801.3,0.425]
["bitfinex","ETHUSD",1645844780836,0.01370551,2801.4,2801.3,1.64882847]
["bitfinex","ETHUSD",1645844781902,0.01370551,2801.4,2801.3,0.425]
["bitfinex","ETHUSD",1645844782098,0.01370551,2801.4,2800.9,2.8474]
["bitfinex","ETHUSD",1645844782900,0.00532148,2801.3,2800.9,2.8474]
["bitfinex","ETHUSD",1645844783201,0.00532148,2801.3,2801.0,0.425]
["bitfinex","ETHUSD",1645844783397,0.00532148,2801.3,2801.0,1.724596]
["bitfinex","ETHUSD",1645844783801,0.01370551,2801.4,2801.0,1.724596]
["bitfinex","ETHUSD",1645844784001,0.00532148,2801.3,2801.0,1.724596]
["bitfinex","ETHUSD",1645844784802,0.00532148,2801.3,2801.0,0.425]
["bitfinex","ETHUSD",1645844785000,0.01370551,2801.4,2801.0,0.425]
["bitfinex","ETHUSD",1645844785201,0.00532148,2801.3,2801.0,0.425]
["bitfinex","ETHUSD",1645844785424,0.00532148,2801.3,2801.0,0.5676]
["bitfinex","ETHUSD",1645844785636,0.00532148,2801.3,2801.0,0.8676]
["bitfinex","ETHUSD",1645844786129,0.01370551,2801.4,2801.0,11.90279322]
["bitfinex","ETHUSD",1645844786330,0.00533428,2801.3,2801.1,1.14491804]
["bitfinex","ETHUSD",1645844786530,0.00533428,2801.3,2801.2,0.425]
["bitfinex","ETHUSD",1645844786733,0.00533428,2801.3,2801.2,0.725]
["bitfinex","ETHUSD",1645844787331,0.01370551,2801.4,2801.2,0.725]
["bitfinex","ETHUSD",1645844787633,0.01903966,2801.4,2801.2,11.79597653]
["bitfinex","ETHUSD",1645844787831,0.01903966,2801.4,2801.2,0.92597653]
["bitfinex","ETHUSD",1645844788033,0.01903966,2801.4,2801.2,0.725]
["bitfinex","ETHUSD",1645844788233,0.01903966,2801.4,2801.2,0.425]
["bitfinex","ETHUSD",1645844788632,0.01370551,2801.4,2801.2,0.425]
["bitfinex","ETHUSD",1645844788832,0.01903959,2801.4,2801.2,0.425]
["bitfinex","ETHUSD",1645844790092,0.01370551,2801.4,2800.9,2.5474]
["bitfinex","ETHUSD",1645844790294,0.01903874,2801.4,2800.9,2.5474]
["bitfinex","ETHUSD",1645844790692,0.01903874,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844791097,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844791295,0.0049703,2801.3,2801.2,0.77]
["bitfinex","ETHUSD",1645844792294,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844792495,0.01867569,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844793342,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844793745,0.0186976,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844794545,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844794945,0.01906071,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844795747,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844796148,0.01906071,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844797086,0.01370551,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844797287,0.01903733,2801.4,2801.2,0.77]
["bitfinex","ETHUSD",1645844797892,0.01903733,2801.4,2800.4,0.3926]
["bitfinex","ETHUSD",1645844797893,0.83954061,2801.1,2800.4,0.3926]
["bitfinex","ETHUSD",1645844798089,0.83954061,2801.1,2799.8,2.1979]
["bitfinex","ETHUSD",1645844798290,0.83954061,2801.1,2800.0,3.5]
["bitfinex","ETHUSD",1645844798488,1.19504061,2801.1,2800.0,3.5]
["bitfinex","ETHUSD",1645844798992,1.19504061,2801.1,2799.9,0.1428]
["bitfinex","ETHUSD",1645844799692,0.00533288,2800.6,2799.9,0.1428]
["bitfinex","ETHUSD",1645844800542,3.5,2800.9,2799.9,0.1428]
["bitfinex","ETHUSD",1645844800950,0.00533477,2800.4,2799.9,0.1428]
["bitfinex","ETHUSD",1645844801551,0.00533477,2800.4,2799.7,0.25]
["bitfinex","ETHUSD",1645844801750,0.00533477,2800.4,2799.6,0.1428]
["bitfinex","ETHUSD",1645844801950,4.8555,2800.9,2799.5,2.0642]
["bitfinex","ETHUSD",1645844802151,0.0053349,2800.3,2799.5,2.0642]
["bitfinex","ETHUSD",1645844802553,0.0053349,2800.3,2799.6,1.3622222]
["bitfinex","ETHUSD",1645844802951,3.5,2800.7,2799.6,1.3622222]
["bitfinex","ETHUSD",1645844803252,1.1428,2800.9,2799.7,0.1428]
["bitfinex","ETHUSD",1645844803253,0.00533517,2800.1,2799.7,0.1428]
["bitfinex","ETHUSD",1645844804280,0.3555,2800.8,2799.7,0.1428]
["bitfinex","ETHUSD",1645844804481,0.00533515,2800.0,2799.7,0.1428]
["bitfinex","ETHUSD",1645844805488,1.3851,2801.2,2799.7,0.89281]
["bitfinex","ETHUSD",1645844805689,0.00533522,2800.0,2799.8,1.4652574]
["bitfinex","ETHUSD",1645844805891,0.00533522,2800.0,2799.9,0.17169457]
["bitfinex","ETHUSD",1645844806091,0.00533522,2800.0,2799.9,1.73949457]
["bitfinex","ETHUSD",1645844806289,0.00533522,2800.0,2799.9,12.60949457]
["bitfinex","ETHUSD",1645844806493,0.00533522,2800.0,2799.9,13.50695197]
["bitfinex","ETHUSD",1645844806694,0.01370551,2801.4,2800.6,1.20680506]
["bitfinex","ETHUSD",1645844806892,0.01370551,2801.4,2800.1,0.5678]
["bitfinex","ETHUSD",1645844807092,0.01370551,2801.4,2800.1,0.8678]
["bitfinex","ETHUSD",1645844807492,0.55303061,2801.1,2800.1,0.8678]
["bitfinex","ETHUSD",1645844807692,0.55303061,2801.1,2800.1,1.7145774]
["bitfinex","ETHUSD",1645844807934,0.55303061,2801.1,2800.1,0.81712]
["bitfinex","ETHUSD",1645844808133,0.00533423,2800.7,2800.1,0.81712]
["bitfinex","ETHUSD",1645844808935,0.55303061,2801.1,2800.1,0.81712]
["bitfinex","ETHUSD",1645844809135,0.55303061,2801.1,2800.5,1.33107505]
["bitfinex","ETHUSD",1645844810538,0.00533397,2800.9,2800.5,1.33107505]
["bitfinex","ETHUSD",1645844810737,0.49697458,2801.1,2800.5,1.33107505]
["bitfinex","ETHUSD",1645844810939,0.49697458,2801.1,2800.5,1.32718505]
["bitfinex","ETHUSD",1645844811141,0.49697458,2801.1,2800.5,0.82718505]
["bitfinex","ETHUSD",1645844811338,0.48619458,2801.1,2800.5,0.82718505]
["bitfinex","ETHUSD",1645844812202,0.48619458,2801.1,2800.5,1.12718505]
["bitfinex","ETHUSD",1645844812402,0.48619458,2801.1,2800.5,0.82718505]
["bitfinex","ETHUSD",1645844812802,0.13009458,2801.1,2800.5,0.82718505]
["bitfinex","ETHUSD",1645844814104,0.13009458,2801.1,2800.5,11.69718505]
["bitfinex","ETHUSD",1645844814303,0.13009458,2801.1,2800.5,12.30978686]
["bitfinex","ETHUSD",1645844814705,0.13009458,2801.1,2800.5,13.30978686]
["bitfinex","ETHUSD",1645844815110,0.13009458,2801.1,2801.0,1.3605913]
["bitfinex","ETHUSD",1645844818634,0.13009458,2801.1,2801.0,13.10979529]
["bitfinex","ETHUSD",1645844818635,9.458e-05,2801.1,2801.0,13.10979529]
["bitfinex","ETHUSD",1645844818835,9.458e-05,2801.1,2801.0,12.9555913]
["bitfinex","ETHUSD",1645844819078,9.458e-05,2801.1,2801.0,13.9555913]
["bitfinex","ETHUSD",1645844821392,2.01914663,2802.9,2801.0,13.9555913]
["bitfinex","ETHUSD",1645844821393,1.5,2803.0,2801.4,10.87]
["bitfinex","ETHUSD",1645844821589,2.17764531,2803.9,2801.4,10.87]
["bitfinex","ETHUSD",1645844821590,2.7665447,2804.1,2802.3,5.0]
["bitfinex","ETHUSD",1645844821796,2.7665447,2804.1,2802.4,15.38900348]
["bitfinex","ETHUSD",1645844821797,1.50801811,2804.0,2802.4,15.38900348]
["bitfinex","ETHUSD",1645844821991,1.50801811,2804.0,2802.4,20.58126078]
["bitfinex","ETHUSD",1645844821992,1.50801811,2803.9,2802.4,20.58126078]
["bitfinex","ETHUSD",1645844822197,1.50801811,2803.9,2802.9,11.46400348]
["bitfinex","ETHUSD",1645844822394,7.45,2804.5,2803.8,11.46400348]
["bitfinex","ETHUSD",1645844822597,1.50763202,2804.4,2803.9,0.425]
["bitfinex","ETHUSD",1645844822829,2.36271928,2804.9,2803.9,0.425]
["bitfinex","ETHUSD",1645844823029,1.54898886,2804.8,2803.9,0.725]
["bitfinex","ETHUSD",1645844823234,1.50749395,2804.7,2803.9,0.725]
["bitfinex","ETHUSD",1645844823429,1.54842044,2804.7,2803.9,0.725]
["bitfinex","ETHUSD",1645844823630,1.54785202,2804.6,2803.9,0.725]
["bitfinex","ETHUSD",1645844823830,1.50933303,2804.5,2803.9,0.725]
["bitfinex","ETHUSD",1645844824233,1.50743257,2804.4,2803.9,0.425]
["bitfinex","ETHUSD",1645844824433,1.50743257,2804.3,2803.3,0.425]
["bitfinex","ETHUSD",1645844824632,7.45,2804.5,2803.6,0.3]
["bitfinex","ETHUSD",1645844825031,7.45,2804.5,2803.3,0.725]
["bitfinex","ETHUSD",1645844826334,7.8055,2804.5,2803.3,0.725]
["bitfinex","ETHUSD",1645844826576,7.8055,2804.5,2803.4,1.0900484]
["bitfinex","ETHUSD",1645844826781,7.8055,2804.5,2803.4,1.5150484]
["bitfinex","ETHUSD",1645844826980,7.8055,2804.5,2803.4,0.425]
["bitfinex","ETHUSD",1645844827184,0.3555,2804.3,2803.4,0.425]
["bitfinex","ETHUSD",1645844827384,7.45,2804.5,2803.4,0.425]
["bitfinex","ETHUSD",1645844827385,0.3555,2804.2,2803.4,0.425]
["bitfinex","ETHUSD",1645844828186,0.3555,2804.4,2803.4,0.425]
["bitfinex","ETHUSD",1645844828585,0.00561358,2803.9,2803.4,0.425]
["bitfinex","ETHUSD",1645844829384,0.3555,2804.4,2803.4,0.425]
["bitfinex","ETHUSD",1645844829785,0.00561378,2803.8,2803.4,0.425]
["bitfinex","ETHUSD",1645844830374,0.00561378,2803.8,2803.5,1.03860201]
["bitfinex","ETHUSD",1645844830577,7.45,2804.5,2803.5,1.46360201]
["bitfinex","ETHUSD",1645844830776,7.45,2804.5,2803.5,1.63926326]
["bitfinex","ETHUSD",1645844830977,0.00561384,2803.7,2803.5,1.63926326]
["bitfinex","ETHUSD",1645844831583,0.00561384,2803.7,2803.5,1.46360201]
["bitfinex","ETHUSD",1645844831783,7.8055,2804.5,2803.5,1.46360201]
["bitfinex","ETHUSD",1645844831984,7.8055,2804.5,2803.5,0.425]
["bitfinex","ETHUSD",1645844832183,0.00561384,2803.7,2803.5,0.425]
["bitfinex","ETHUSD",1645844832986,7.8055,2804.5,2803.5,0.425]
["bitfinex","ETHUSD",1645844833186,7.8055,2804.5,2803.5,1.66029988]
["bitfinex","ETHUSD",1645844833385,0.00561384,2803.7,2803.5,1.66029988]
["bitfinex","ETHUSD",1645844833785,0.00561384,2803.7,2803.5,1.65016298]
["bitfinex","ETHUSD",1645844833989,7.78356294,2804.5,2803.5,1.65016298]
["bitfinex","ETHUSD",1645844834189,0.3555,2804.5,2803.5,1.65016298]
["bitfinex","ETHUSD",1645844834589,0.00561384,2803.7,2803.5,0.4148631]
["bitfinex","ETHUSD",1645844834785,0.32821443,2804.5,2803.5,0.4148631]
["bitfinex","ETHUSD",1645844835488,0.30576533,2804.5,2803.5,0.4148631]
["bitfinex","ETHUSD",1645844835688,0.30576533,2804.5,2803.5,1.58462669]
["bitfinex","ETHUSD",1645844835893,7.45,2804.6,2803.6,10.87]
["bitfinex","ETHUSD",1645844836090,7.45,2804.6,2803.6,14.56485857]
["bitfinex","ETHUSD",1645844836291,7.45,2804.6,2803.6,11.48985857]
["bitfinex","ETHUSD",1645844836690,7.8055,2804.6,2803.6,0.425]
["bitfinex","ETHUSD",1645844836890,0.00188952,2804.2,2803.6,0.425]
["bitfinex","ETHUSD",1645844837693,0.00188952,2804.2,2803.6,1.48188454]
["bitfinex","ETHUSD",1645844837933,7.8055,2804.6,2803.6,1.48188454]
["bitfinex","ETHUSD",1645844838136,0.00561344,2804.0,2803.6,1.48188454]
["bitfinex","ETHUSD",1645844838533,0.00561344,2804.0,2803.6,12.65188454]
["bitfinex","ETHUSD",1645844838839,0.00561344,2804.0,2803.8,10.87]
["bitfinex","ETHUSD",1645844839038,0.00362118,2804.8,2803.9,14.795]
["bitfinex","ETHUSD",1645844839235,0.00362118,2804.8,2804.0,0.89139]
["bitfinex","ETHUSD",1645844839439,0.02244943,2804.5,2804.1,3.925]
["bitfinex","ETHUSD",1645844840041,0.02244943,2804.5,2804.2,10.87]
["bitfinex","ETHUSD",1645844840238,0.04206334,2804.9,2804.4,10.87]
["bitfinex","ETHUSD",1645844840448,0.04206334,2804.9,2804.5,15.0989636]
["bitfinex","ETHUSD",1645844840639,0.04961954,2804.9,2804.6,3.925]
["bitfinex","ETHUSD",1645844840839,0.04961954,2804.9,2804.6,5.12666607]
["bitfinex","ETHUSD",1645844841139,0.04961954,2804.9,2804.6,1.62666607]
["bitfinex","ETHUSD",1645844841342,0.04961954,2804.9,2804.6,5.12666607]
["bitfinex","ETHUSD",1645844841595,0.04206334,2804.9,2804.6,0.62666607]
["bitfinex","ETHUSD",1645844841796,0.04395273,2804.9,2804.6,1.51786607]
["bitfinex","ETHUSD",1645844842399,0.04395273,2804.9,2804.6,0.62666607]
["bitfinex","ETHUSD",1645844842600,0.04206334,2804.9,2804.6,0.62666607]
["bitfinex","ETHUSD",1645844843002,0.04767973,2804.9,2804.6,0.62666607]
["bitfinex","ETHUSD",1645844843400,0.04767973,2804.9,2804.2,4.50807911]
["bitfinex","ETHUSD",1645844843401,0.74018053,2804.3,2804.2,3.98461]
["bitfinex","ETHUSD",1645844843601,0.74018053,2804.3,2804.2,2.3]
["bitfinex","ETHUSD",1645844843800,0.74018053,2804.3,2804.2,1.3]
["bitfinex","ETHUSD",1645844844002,0.74018053,2804.3,2804.2,0.725]
["bitfinex","ETHUSD",1645844844403,0.74018053,2804.3,2804.2,0.425]
["bitfinex","ETHUSD",1645844845641,0.74018053,2804.3,2803.9,1.0]
["bitfinex","ETHUSD",1645844845837,0.74018053,2804.3,2803.9,1.3]
["bitfinex","ETHUSD",1645844846640,0.00561726,2804.2,2804.0,1.25721234]
["bitfinex","ETHUSD",1645844847241,0.00561726,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645844847442,0.74018053,2804.3,2803.9,1.0]
["bitfinex","ETHUSD",1645844847642,0.00561726,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645844848643,0.74018053,2804.3,2803.9,1.0]
["bitfinex","ETHUSD",1645844849084,0.00561733,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645844849990,0.74018053,2804.3,2803.9,1.0]
["bitfinex","ETHUSD",1645844850190,0.00561733,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645844850990,0.74018053,2804.3,2803.9,1.0]
["bitfinex","ETHUSD",1645844851391,0.00561733,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645844851793,0.00561733,2804.2,2803.9,1.3]
["bitfinex","ETHUSD",1645844851996,0.00561733,2804.2,2804.0,3.925]
["bitfinex","ETHUSD",1645844852192,0.74018053,2804.3,2804.0,0.425]
["bitfinex","ETHUSD",1645844852843,0.00561733,2804.2,2804.0,0.425]
["bitfinex","ETHUSD",1645844853244,0.00561733,2804.2,2804.0,3.925]
["bitfinex","ETHUSD",1645844853449,0.74018053,2804.3,2804.0,0.425]
["bitfinex","ETHUSD",1645844853849,0.00561726,2804.2,2804.0,1.3164]
["bitfinex","ETHUSD",1645844854048,0.00561726,2804.2,2804.0,1.50350731]
["bitfinex","ETHUSD",1645844854649,0.74018053,2804.3,2804.1,10.87]
["bitfinex","ETHUSD",1645844854850,0.00561726,2804.2,2804.1,11.295]
["bitfinex","ETHUSD",1645844855047,0.00561726,2804.2,2804.1,12.48861344]
["bitfinex","ETHUSD",1645844855653,0.00561726,2804.2,2804.1,1.61861344]
["bitfinex","ETHUSD",1645844855850,0.74018053,2804.3,2804.1,0.61861344]
["bitfinex","ETHUSD",1645844856249,0.00377902,2805.2,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844856450,0.3555,2805.3,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844858486,0.3555,2805.2,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844859488,0.50167902,2805.6,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844859696,0.36111592,2805.2,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844859896,1.86278958,2805.1,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844863237,1.50728958,2805.1,2805.0,4.18967354]
["bitfinex","ETHUSD",1645844863436,0.00561599,2805.2,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844863635,1.50728958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844864082,1.86278958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844864283,1.50728958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844866890,1.86840557,2805.2,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844867090,1.86278958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844867290,1.50728958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844868246,0.00561599,2805.2,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844868445,1.50728958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844871795,0.00542819,2805.2,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844871995,1.50728958,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844872795,1.50728958,2805.3,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844873197,0.68049312,2805.6,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844873397,1.5069963,2805.5,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844873998,1.5069963,2805.4,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844874203,1.5069963,2805.3,2805.0,3.89721264]
["bitfinex","ETHUSD",1645844875340,1.5069963,2805.2,2805.0,3.89721264]
["bitfinex","ETHUSD",1645844876537,1.5069963,2805.1,2805.0,3.89721264]
["bitfinex","ETHUSD",1645844876742,0.00561345,2805.2,2805.0,3.89721264]
["bitfinex","ETHUSD",1645844876939,1.50693135,2805.1,2805.0,3.89721264]
["bitfinex","ETHUSD",1645844877141,1.50693135,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844880016,0.3555,2805.3,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844880017,1.86243135,2805.3,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844880218,1.51254486,2805.2,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844880419,1.86243135,2805.1,2805.0,2.58198505]
["bitfinex","ETHUSD",1645844883533,1.86243135,2805.1,2805.0,0.9742272]
["bitfinex","ETHUSD",1645844883932,7.16243135,2805.1,2805.0,0.9742272]
["bitfinex","ETHUSD",1645844884332,3.16243135,2805.1,2805.0,0.9742272]
["bitfinex","ETHUSD",1645844884538,0.3555,2804.9,2804.6,0.00561478]
["bitfinex","ETHUSD",1645844884737,4.0,2805.0,2804.2,0.25]
["bitfinex","ETHUSD",1645844884738,0.3555,2804.7,2804.2,0.25]
["bitfinex","ETHUSD",1645844884935,0.3555,2804.7,2803.5,0.25]
["bitfinex","ETHUSD",1645844884936,1.02338802,2804.5,2803.5,0.25]
["bitfinex","ETHUSD",1645844885136,1.86243135,2804.4,2803.3,3.50747865]
["bitfinex","ETHUSD",1645844885334,1.50693135,2804.3,2803.3,2.6079]
["bitfinex","ETHUSD",1645844885535,1.50693135,2804.3,2803.1,3.8267]
["bitfinex","ETHUSD",1645844885536,1.50693135,2804.2,2803.1,3.8267]
["bitfinex","ETHUSD",1645844885735,1.50693135,2804.2,2803.1,1.1254]
["bitfinex","ETHUSD",1645844885938,1.50693135,2804.2,2803.1,3.24138247]
["bitfinex","ETHUSD",1645844886139,1.50693135,2804.1,2803.5,0.00561595]
["bitfinex","ETHUSD",1645844886340,1.86243135,2804.4,2803.5,0.00561595]
["bitfinex","ETHUSD",1645844886583,1.50693135,2804.3,2803.5,0.00561595]
["bitfinex","ETHUSD",1645844887190,1.50693135,2804.3,2803.1,1.52497865]
["bitfinex","ETHUSD",1645844887390,1.50693135,2804.3,2803.8,0.00561561]
["bitfinex","ETHUSD",1645844887789,1.86243135,2804.3,2803.8,0.00561561]
["bitfinex","ETHUSD",1645844887992,1.50693135,2804.2,2803.8,0.00561561]
["bitfinex","ETHUSD",1645844888392,1.50693135,2804.2,2803.1,0.6254]
["bitfinex","ETHUSD",1645844888592,1.50693135,2804.2,2803.9,0.00561541]
["bitfinex","ETHUSD",1645844889191,1.50693135,2804.2,2803.0,0.7830632]
["bitfinex","ETHUSD",1645844889391,1.50693135,2804.2,2802.9,0.3]
["bitfinex","ETHUSD",1645844889793,1.50693135,2804.2,2802.9,1.22481522]
["bitfinex","ETHUSD",1645844890859,1.50693135,2804.2,2802.9,1.64981522]
["bitfinex","ETHUSD",1645844891059,1.50693135,2804.2,2802.9,1.65339735]
["bitfinex","ETHUSD",1645844891458,1.50693135,2804.1,2802.9,1.65339735]
["bitfinex","ETHUSD",1645844891664,7.5782,2804.4,2802.9,14.23141068]
["bitfinex","ETHUSD",1645844891863,1.50745634,2804.3,2803.0,12.08716622]
["bitfinex","ETHUSD",1645844892064,1.50745634,2804.3,2803.0,12.01216622]
["bitfinex","ETHUSD",1645844893363,0.00544692,2803.8,2803.0,12.01216622]
["bitfinex","ETHUSD",1645844893563,0.00544692,2803.8,2803.1,11.295]
["bitfinex","ETHUSD",1645844893769,0.00544692,2803.8,2803.4,0.89159]
["bitfinex","ETHUSD",1645844893966,0.00544692,2803.8,2803.5,12.47815831]
["bitfinex","ETHUSD",1645844894204,0.00544692,2803.8,2803.5,1.60815831]
["bitfinex","ETHUSD",1645844894408,0.00377902,2804.7,2803.5,1.60815831]
["bitfinex","ETHUSD",1645844894605,0.00561539,2803.8,2803.5,1.60815831]
["bitfinex","ETHUSD",1645844894905,0.00561539,2803.8,2803.5,0.425]
["bitfinex","ETHUSD",1645844895108,0.00561539,2803.8,2803.5,0.195]
["bitfinex","ETHUSD",1645844895504,0.50187902,2804.7,2803.5,0.195]
["bitfinex","ETHUSD",1645844895704,1.5073427,2804.6,2803.5,0.195]
["bitfinex","ETHUSD",1645844895906,0.00561539,2803.8,2803.5,0.195]
["bitfinex","ETHUSD",1645844896710,3.8555,2804.6,2803.5,0.195]
["bitfinex","ETHUSD",1645844896909,1.50742936,2804.5,2803.5,0.195]
["bitfinex","ETHUSD",1645844897111,0.00561539,2803.8,2803.0,0.1426]
["bitfinex","ETHUSD",1645844897313,0.00561539,2803.8,2803.0,3.5]
["bitfinex","ETHUSD",1645844897514,0.00561539,2803.8,2802.9,0.00561725]
["bitfinex","ETHUSD",1645844897713,1.50765176,2803.7,2802.9,0.00561725]
["bitfinex","ETHUSD",1645844897938,1.50765176,2803.7,2802.8,1.0]
["bitfinex","ETHUSD",1645844898141,1.86315176,2803.7,2802.8,1.0]
["bitfinex","ETHUSD",1645844898338,3.5,2803.9,2802.9,0.00561705]
["bitfinex","ETHUSD",1645844898339,0.00561579,2803.5,2802.9,0.00561705]
["bitfinex","ETHUSD",1645844899241,0.3555,2803.6,2802.6,2.7112]
["bitfinex","ETHUSD",1645844899441,0.3555,2803.6,2802.9,0.00561695]
["bitfinex","ETHUSD",1645844899442,0.00561599,2803.3,2802.9,0.00561695]
["bitfinex","ETHUSD",1645844900039,0.3555,2803.1,2802.9,0.00561695]
["bitfinex","ETHUSD",1645844900244,0.00561599,2803.3,2802.9,0.00561695]
["bitfinex","ETHUSD",1645844900439,3.8555,2803.4,2802.1,1.15040961]
["bitfinex","ETHUSD",1645844900640,0.00561612,2803.2,2802.9,0.00561689]
["bitfinex","ETHUSD",1645844901240,0.00561612,2803.2,2802.1,0.3927]
["bitfinex","ETHUSD",1645844901695,0.3555,2803.3,2802.1,0.3927]
["bitfinex","ETHUSD",1645844902101,0.3555,2803.4,2802.1,0.25]
["bitfinex","ETHUSD",1645844902299,5.36338468,2803.3,2802.1,0.25]
["bitfinex","ETHUSD",1645844902500,0.3555,2803.1,2801.9,0.3]
["bitfinex","ETHUSD",1645844902701,0.4981,2803.5,2801.8,2.79196797]
["bitfinex","ETHUSD",1645844902903,0.3555,2803.3,2801.9,3.5]
["bitfinex","ETHUSD",1645844903100,0.3555,2803.3,2801.8,2.79196797]
["bitfinex","ETHUSD",1645844903301,0.3555,2803.1,2801.8,1.49196797]
["bitfinex","ETHUSD",1645844903502,5.3555,2802.9,2801.7,2.6604]
["bitfinex","ETHUSD",1645844903702,5.3555,2802.9,2801.7,2.5178]
["bitfinex","ETHUSD",1645844903703,0.3555,2802.7,2801.7,2.5178]
["bitfinex","ETHUSD",1645844903899,3.8555,2802.6,2801.8,3.5]
["bitfinex","ETHUSD",1645844904100,3.8555,2802.6,2801.7,2.0178]
["bitfinex","ETHUSD",1645844904304,3.8555,2802.6,2801.4,0.25]
["bitfinex","ETHUSD",1645844904305,0.0019039,2802.4,2801.3,2.50336797]
["bitfinex","ETHUSD",1645844904500,0.0019039,2802.4,2801.3,1.154]
["bitfinex","ETHUSD",1645844904906,0.0019039,2802.4,2801.3,4.654]
["bitfinex","ETHUSD",1645844905199,0.4981,2802.6,2801.3,1.154]
["bitfinex","ETHUSD",1645844905200,3.5,2802.5,2801.3,1.154]
["bitfinex","ETHUSD",1645844905441,0.00561708,2802.3,2801.7,0.00561835]
["bitfinex","ETHUSD",1645844906037,3.50561708,2802.3,2801.7,0.00561835]
["bitfinex","ETHUSD",1645844906238,4.50561708,2802.3,2801.7,0.00561835]
["bitfinex","ETHUSD",1645844906436,4.5,2802.3,2801.2,1.2196]
["bitfinex","ETHUSD",1645844906641,3.86111719,2802.3,2801.9,0.00561815]
["bitfinex","ETHUSD",1645844906940,0.36111719,2802.3,2801.9,0.00561815]
["bitfinex","ETHUSD",1645844907140,0.36111719,2802.3,2801.2,0.74769476]
["bitfinex","ETHUSD",1645844907541,0.3555,2802.3,2801.2,0.74769476]
["bitfinex","ETHUSD",1645844907744,0.3555,2802.4,2801.2,0.74769476]
["bitfinex","ETHUSD",1645844908045,4.6426,2802.5,2801.2,0.74769476]
["bitfinex","ETHUSD",1645844908046,3.8555,2802.3,2801.2,0.74769476]
["bitfinex","ETHUSD",1645844908342,3.8555,2802.3,2800.9,1.19857373]
["bitfinex","ETHUSD",1645844908743,0.3555,2802.3,2800.9,1.19857373]
["bitfinex","ETHUSD",1645844908943,4.6426,2802.5,2800.9,1.19857373]
["bitfinex","ETHUSD",1645844908944,0.3555,2802.4,2800.9,1.19857373]
["bitfinex","ETHUSD",1645844909388,0.3555,2802.4,2800.9,2.5479417]
["bitfinex","ETHUSD",1645844909784,0.3555,2802.4,2800.9,4.3327017]
["bitfinex","ETHUSD",1645844909986,0.4426,2802.5,2800.9,4.3327017]
["bitfinex","ETHUSD",1645844909987,0.3555,2802.3,2800.9,4.3327017]
["bitfinex","ETHUSD",1645844910186,0.3555,2802.3,2801.3,0.00371485]
["bitfinex","ETHUSD",1645844911187,0.3555,2802.3,2801.0,0.89672696]
["bitfinex","ETHUSD",1645844911390,0.00561577,2801.9,2801.3,0.00561713]
["bitfinex","ETHUSD",1645844912397,0.3555,2802.3,2800.9,0.1426]
["bitfinex","ETHUSD",1645844912593,0.00561603,2801.7,2801.3,0.00561699]
["bitfinex","ETHUSD",1645844913643,5.3555,2802.1,2800.9,0.1426]
["bitfinex","ETHUSD",1645844913846,0.00561616,2801.6,2801.3,0.00561693]
["bitfinex","ETHUSD",1645844914046,0.00561616,2801.6,2801.3,1.693e-05]
["bitfinex","ETHUSD",1645844914450,0.3555,2801.4,2801.3,1.693e-05]
["bitfinex","ETHUSD",1645844914652,3.8555,2801.4,2801.3,1.693e-05]
["bitfinex","ETHUSD",1645844914949,3.8555,2801.4,2800.7,0.25]
["bitfinex","ETHUSD",1645844914950,0.3555,2801.4,2800.7,0.25]
["bitfinex","ETHUSD",1645844915152,0.3555,2801.4,2800.1,0.89672696]
["bitfinex","ETHUSD",1645844915153,0.3555,2801.4,2800.1,1.14672696]
["bitfinex","ETHUSD",1645844915350,0.3555,2801.3,2800.1,4.64672696]
["bitfinex","ETHUSD",1645844915556,3.7555,2801.2,2800.1,3.75]
["bitfinex","ETHUSD",1645844915754,0.3555,2801.2,2800.1,0.25]
["bitfinex","ETHUSD",1645844916152,0.3555,2801.2,2800.0,0.94672696]
["bitfinex","ETHUSD",1645844916593,0.3555,2801.2,2800.0,0.3]
["bitfinex","ETHUSD",1645844916797,0.3555,2801.2,2799.9,1.36515514]
["bitfinex","ETHUSD",1645844917399,3.8555,2801.1,2799.8,0.25343039]
["bitfinex","ETHUSD",1645844917600,0.3555,2801.1,2799.8,0.00343039]
["bitfinex","ETHUSD",1645844918502,0.3555,2801.1,2799.8,1.3882518]
["bitfinex","ETHUSD",1645844918700,0.3555,2801.1,2800.3,0.00562019]
["bitfinex","ETHUSD",1645844919300,4.6428,2801.4,2799.8,1.3882518]
["bitfinex","ETHUSD",1645844919301,0.1428,2801.4,2800.0,0.425]
["bitfinex","ETHUSD",1645844919502,6.8704,2801.7,2800.1,0.425]
["bitfinex","ETHUSD",1645844919703,6.8704,2801.7,2800.1,0.725]
["bitfinex","ETHUSD",1645844919900,6.8704,2801.7,2800.5,1.08981417]
["bitfinex","ETHUSD",1645844920101,4.2968,2801.7,2800.5,1.08981417]
["bitfinex","ETHUSD",1645844920947,4.2968,2801.7,2800.4,0.725]
["bitfinex","ETHUSD",1645844920948,4.2968,2801.7,2801.0,1.07830351]
["bitfinex","ETHUSD",1645844921145,0.3555,2801.9,2800.4,1.0805]
["bitfinex","ETHUSD",1645844921356,0.3555,2801.9,2800.4,0.7805]
["bitfinex","ETHUSD",1645844921747,0.1428,2802.0,2800.4,0.7805]
["bitfinex","ETHUSD",1645844921748,0.4983,2802.0,2800.4,0.7805]
["bitfinex","ETHUSD",1645844921948,0.1428,2802.0,2800.4,0.952564]
["bitfinex","ETHUSD",1645844922149,0.1428,2802.0,2800.4,0.452564]
["bitfinex","ETHUSD",1645844922548,0.1428,2802.0,2800.4,0.63421237]
["bitfinex","ETHUSD",1645844922749,0.1428,2802.0,2800.4,0.92826509]
["bitfinex","ETHUSD",1645844922949,0.1428,2802.0,2800.5,0.20453299]
["bitfinex","ETHUSD",1645844923350,0.00561865,2801.3,2800.5,0.20453299]
["bitfinex","ETHUSD",1645844924398,0.1428,2802.0,2800.5,0.3555]
["bitfinex","ETHUSD",1645844924399,5.1428,2802.0,2800.5,0.3555]
["bitfinex","ETHUSD",1645844924599,0.00561905,2801.0,2800.4,0.16604135]
["bitfinex","ETHUSD",1645844925199,0.00561905,2801.0,2800.3,0.83022458]
["bitfinex","ETHUSD",1645844925399,0.00561905,2801.0,2800.4,0.19053694]
["bitfinex","ETHUSD",1645844925600,4.5,2801.9,2800.3,0.73146878]
["bitfinex","ETHUSD",1645844925799,0.00561937,2800.8,2800.3,0.73146878]
["bitfinex","ETHUSD",1645844926203,0.00561937,2800.8,2800.3,1.03146878]
["bitfinex","ETHUSD",1645844926405,0.00561937,2800.8,2800.7,1.27834913]
["bitfinex","ETHUSD",1645844926601,0.00561937,2800.8,2800.4,0.21581885]
["bitfinex","ETHUSD",1645844926802,4.5,2801.9,2800.4,0.57131885]
["bitfinex","ETHUSD",1645844927105,0.00561924,2800.9,2800.4,0.21581885]
["bitfinex","ETHUSD",1645844927951,4.9983,2802.0,2800.3,1.36796307]
["bitfinex","ETHUSD",1645844928155,4.9983,2802.0,2800.7,1.37310274]
["bitfinex","ETHUSD",1645844928353,0.00561937,2800.8,2800.4,0.17519821]
["bitfinex","ETHUSD",1645844929152,5.2983,2802.0,2800.4,0.53069821]
["bitfinex","ETHUSD",1645844929355,0.00561944,2800.7,2800.4,0.17519821]
["bitfinex","ETHUSD",1645844929555,0.00561944,2800.7,2800.2,1.00342034]
["bitfinex","ETHUSD",1645844929758,0.00561944,2800.7,2800.1,1.2119]
["bitfinex","ETHUSD",1645844930456,4.5,2801.3,2800.1,1.2119]
["bitfinex","ETHUSD",1645844930654,0.0056197,2800.5,2800.2,0.00342034]
["bitfinex","ETHUSD",1645844930955,0.0056197,2800.5,2800.1,1.2119]
["bitfinex","ETHUSD",1645844931596,4.5,2801.3,2800.1,1.2119]
["bitfinex","ETHUSD",1645844931800,0.00561983,2800.4,2800.2,0.00342034]
["bitfinex","ETHUSD",1645844932002,0.00561983,2800.4,2800.1,1.2119]
["bitfinex","ETHUSD",1645844932800,5.58911066,2801.4,2800.1,1.2119]
["bitfinex","ETHUSD",1645844933001,0.0056199,2800.4,2800.2,0.00342034]
["bitfinex","ETHUSD",1645844933200,0.0056199,2800.4,2800.1,1.2119]
["bitfinex","ETHUSD",1645844934003,3.9983,2801.3,2800.1,1.2119]
["bitfinex","ETHUSD",1645844934203,0.0056199,2800.4,2800.2,0.00342034]
["bitfinex","ETHUSD",1645844934406,0.0056199,2800.4,2800.1,1.2119]
["bitfinex","ETHUSD",1645844936345,4.5,2801.0,2799.8,0.00342034]
["bitfinex","ETHUSD",1645844936745,4.5,2801.0,2799.8,0.0090415]
["bitfinex","ETHUSD",1645844936746,0.0056199,2800.4,2799.8,0.0090415]
["bitfinex","ETHUSD",1645844937546,4.8555,2801.0,2799.8,0.00342034]
["bitfinex","ETHUSD",1645844937750,5.1555,2801.0,2799.8,0.00342034]
["bitfinex","ETHUSD",1645844938047,0.00562009,2800.2,2799.8,0.0090414]
["bitfinex","ETHUSD",1645844938250,0.00562009,2800.2,2799.8,0.00562106]
["bitfinex","ETHUSD",1645844938848,3.5,2800.7,2799.6,2.5008]
["bitfinex","ETHUSD",1645844939098,0.00562023,2800.1,2799.8,0.00562099]
["bitfinex","ETHUSD",1645844939994,3.8555,2800.7,2799.6,2.5008]
["bitfinex","ETHUSD",1645844940196,0.00562029,2800.1,2799.8,0.00562095]
["bitfinex","ETHUSD",1645844941200,0.1428,2801.0,2799.7,1.0]
["bitfinex","ETHUSD",1645844941400,0.00562029,2800.1,2799.8,1.20696817]
["bitfinex","ETHUSD",1645844941601,0.00562029,2800.1,2799.8,1.20354783]
["bitfinex","ETHUSD",1645844942402,3.8555,2801.1,2799.8,1.19792688]
["bitfinex","ETHUSD",1645844942604,0.00562029,2800.1,2799.9,0.00342034]
["bitfinex","ETHUSD",1645844942858,0.00562029,2800.1,2799.8,1.20354783]
["bitfinex","ETHUSD",1645844943050,0.00562029,2800.1,2799.8,0.00562095]
["bitfinex","ETHUSD",1645844943652,0.3555,2801.1,2799.7,1.0]
["bitfinex","ETHUSD",1645844943853,0.00195025,2800.1,2799.7,1.0]
["bitfinex","ETHUSD",1645844944050,0.00195025,2800.1,2799.8,0.00342034]
["bitfinex","ETHUSD",1645844944257,0.00195025,2800.1,2799.7,1.0]
["bitfinex","ETHUSD",1645844944657,0.00195025,2800.1,2799.7,13.24200791]
["bitfinex","ETHUSD",1645844944857,7.3944,2801.2,2799.8,0.97616661]
["bitfinex","ETHUSD",1645844945057,0.00195025,2800.0,2799.8,0.62408695]
["bitfinex","ETHUSD",1645844945257,0.00195025,2800.0,2799.8,0.62066661]
["bitfinex","ETHUSD",1645844945556,0.00195025,2800.0,2799.9,1.16741737]
["bitfinex","ETHUSD",1645844945756,0.00195025,2800.0,2799.9,0.3]
["bitfinex","ETHUSD",1645844946058,0.00195025,2800.0,2799.8,0.62066661]
["bitfinex","ETHUSD",1645844946059,10.8944,2801.2,2799.8,0.97616661]
["bitfinex","ETHUSD",1645844946257,0.00561625,2800.1,2799.8,0.43061692]
["bitfinex","ETHUSD",1645844947106,3.5,2800.9,2799.7,1.0]
["bitfinex","ETHUSD",1645844947306,1.22330118,2801.0,2799.8,0.00342034]
["bitfinex","ETHUSD",1645844947507,0.00561625,2800.1,2799.8,0.00903726]
["bitfinex","ETHUSD",1645844947712,0.00561625,2800.1,2799.8,0.00561692]
["bitfinex","ETHUSD",1645844948308,0.00561625,2800.1,2799.8,0.43061692]
["bitfinex","ETHUSD",1645844948508,7.3944,2801.2,2800.5,1.36241119]
["bitfinex","ETHUSD",1645844948707,0.1428,2801.5,2800.1,0.42639687]
["bitfinex","ETHUSD",1645844948909,7.9495,2801.6,2800.1,0.42639687]
["bitfinex","ETHUSD",1645844949107,0.3555,2801.4,2800.2,0.00342034]
["bitfinex","ETHUSD",1645844949511,0.56949679,2800.1,2800.0,2.09764601]
["bitfinex","ETHUSD",1645844949710,0.56949679,2800.1,2800.0,1.6305]
["bitfinex","ETHUSD",1645844949908,0.56949679,2800.1,2800.0,0.425]
["bitfinex","ETHUSD",1645844950111,0.56949679,2800.1,2800.0,1.70102537]
["bitfinex","ETHUSD",1645844950553,0.56949679,2800.1,2800.0,2.59317138]
["bitfinex","ETHUSD",1645844950754,0.56949679,2800.1,2800.0,2.78790399]
["bitfinex","ETHUSD",1645844951353,0.56949679,2800.1,2800.0,1.51187862]
["bitfinex","ETHUSD",1645844952858,0.56949679,2800.1,2800.0,2.77102253]
["bitfinex","ETHUSD",1645844953358,0.56949679,2800.1,2800.0,13.64102253]
["bitfinex","ETHUSD",1645844953563,0.56949679,2800.1,2800.0,2.77102253]
["bitfinex","ETHUSD",1645844953759,0.56949679,2800.1,2800.0,2.87628992]
["bitfinex","ETHUSD",1645844955615,0.56949679,2800.1,2800.0,1.98414391]
["bitfinex","ETHUSD",1645844955817,3.6428,2801.3,2800.0,14.20351188]
["bitfinex","ETHUSD",1645844955818,0.00561612,2800.2,2800.0,14.20351188]
["bitfinex","ETHUSD",1645844956016,7.594,2801.6,2800.2,11.11177082]
["bitfinex","ETHUSD",1645844956214,7.594,2801.6,2800.5,11.77149411]
["bitfinex","ETHUSD",1645844956215,1.50883285,2801.5,2800.5,11.77149411]
["bitfinex","ETHUSD",1645844956416,1.50883285,2801.5,2800.6,12.19649411]
["bitfinex","ETHUSD",1645844956615,2.9795,2802.1,2800.7,0.425]
["bitfinex","ETHUSD",1645844956616,0.1428,2802.0,2800.7,0.425]
["bitfinex","ETHUSD",1645844956817,1.50873877,2801.9,2800.7,0.425]
["bitfinex","ETHUSD",1645844957016,1.50873877,2801.9,2800.7,1.32649411]
["bitfinex","ETHUSD",1645844957419,1.50873877,2801.9,2800.7,2.21898411]
["bitfinex","ETHUSD",1645844957849,1.50873877,2801.9,2800.8,0.90149411]
["bitfinex","ETHUSD",1645844958043,1.50873877,2801.9,2800.9,0.425]
["bitfinex","ETHUSD",1645844958242,1.50873877,2801.9,2801.0,1.28108656]
["bitfinex","ETHUSD",1645844958442,1.50873877,2801.9,2801.0,1.70608656]
["bitfinex","ETHUSD",1645844959449,0.00561429,2801.6,2801.0,1.70608656]
["bitfinex","ETHUSD",1645844960451,0.3555,2802.0,2801.0,1.70608656]
["bitfinex","ETHUSD",1645844960650,0.00561448,2801.4,2801.0,1.70608656]
["bitfinex","ETHUSD",1645844961250,0.00561448,2801.4,2801.0,0.425]
["bitfinex","ETHUSD",1645844961455,0.00561448,2801.4,2800.4,1.2169]
["bitfinex","ETHUSD",1645844961456,0.3555,2801.2,2800.4,1.2169]
["bitfinex","ETHUSD",1645844961704,1.50896395,2801.1,2800.2,3.11957379]
["bitfinex","ETHUSD",1645844961903,1.50896395,2801.1,2800.2,0.49517379]
["bitfinex","ETHUSD",1645844962103,1.50896395,2801.1,2800.2,0.24517379]
["bitfinex","ETHUSD",1645844962405,1.50896395,2801.0,2800.2,0.24517379]
["bitfinex","ETHUSD",1645844962608,0.3555,2801.1,2800.2,0.24517379]
["bitfinex","ETHUSD",1645844962804,1.50907153,2801.0,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844963202,0.00544693,2800.7,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844964105,0.3555,2801.1,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844964303,0.00544711,2800.6,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844965350,0.3555,2801.1,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844965541,0.00544718,2800.5,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844966238,0.3555,2800.3,2800.2,0.24177082]
["bitfinex","ETHUSD",1645844967244,0.00561181,2800.5,2799.6,0.75078692]
["bitfinex","ETHUSD",1645844967443,0.00561181,2800.5,2799.5,0.15]
["bitfinex","ETHUSD",1645844967648,0.4983,2800.6,2799.5,0.15]
["bitfinex","ETHUSD",1645844967843,0.3555,2800.4,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844968043,3.8555,2800.4,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844968244,0.3555,2800.4,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844968443,1.3555,2800.4,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844968646,0.3555,2800.2,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844969699,0.3555,2800.1,2799.3,0.90149411]
["bitfinex","ETHUSD",1645844969900,0.3555,2800.1,2799.2,2.07669411]
["bitfinex","ETHUSD",1645844970301,0.3555,2800.1,2799.2,1.58036141]
["bitfinex","ETHUSD",1645844970498,0.3555,2800.1,2799.2,0.90149411]
["bitfinex","ETHUSD",1645844970703,0.3555,2800.1,2799.1,0.91616568]
["bitfinex","ETHUSD",1645844971308,0.3555,2800.1,2799.1,0.90149411]
["bitfinex","ETHUSD",1645844971707,3.8555,2800.3,2799.1,0.90149411]
["bitfinex","ETHUSD",1645844972307,0.3555,2800.1,2799.1,0.90149411]
["bitfinex","ETHUSD",1645844972506,0.3555,2800.1,2799.2,0.75149411]
["bitfinex","ETHUSD",1645844972707,0.3555,2800.1,2799.2,0.70149411]
["bitfinex","ETHUSD",1645844972955,0.3555,2800.1,2799.0,3.57020684]
["bitfinex","ETHUSD",1645844973154,0.3555,2800.3,2799.0,2.41090684]
["bitfinex","ETHUSD",1645844973352,0.3555,2800.3,2799.0,0.55860888]
["bitfinex","ETHUSD",1645844973551,0.3555,2800.3,2799.1,0.00338903]
["bitfinex","ETHUSD",1645844973754,3.8555,2800.3,2799.1,0.00338903]
["bitfinex","ETHUSD",1645844974354,0.3555,2800.3,2799.1,0.00338903]
["bitfinex","ETHUSD",1645844975255,0.00561678,2800.0,2799.5,0.00561794]
["bitfinex","ETHUSD",1645844976054,0.3555,2800.3,2799.1,0.00338903]
["bitfinex","ETHUSD",1645844976257,0.3555,2800.3,2799.0,0.06199791]
["bitfinex","ETHUSD",1645844976608,0.00530688,2800.0,2799.5,0.00530798]
["bitfinex","ETHUSD",1645844977211,0.3555,2800.3,2799.0,0.06199791]
["bitfinex","ETHUSD",1645844977412,2.7096,2800.4,2799.0,1.41429587]
["bitfinex","ETHUSD",1645844977614,0.00530688,2800.0,2799.5,0.00530798]
["bitfinex","ETHUSD",1645844978212,0.00530688,2800.0,2799.5,1.29261862]
["bitfinex","ETHUSD",1645844978411,2.5668,2800.4,2799.5,1.28731064]
["bitfinex","ETHUSD",1645844978616,0.00530688,2800.0,2799.5,1.29261862]
["bitfinex","ETHUSD",1645844979416,0.00530688,2800.0,2799.5,0.00530798]
["bitfinex","ETHUSD",1645844979619,2.5668,2800.4,2799.0,1.35229796]
["bitfinex","ETHUSD",1645844979818,0.00530688,2800.0,2799.5,0.00530798]
["bitfinex","ETHUSD",1645844980847,0.3555,2800.3,2799.0,2.46530743]
["bitfinex","ETHUSD",1645844981046,0.00532757,2800.0,2799.5,0.00532867]
["bitfinex","ETHUSD",1645844982147,3.8555,2800.3,2799.1,0.89966955]
["bitfinex","ETHUSD",1645844982345,0.00532757,2800.0,2799.5,0.00532867]
["bitfinex","ETHUSD",1645844983351,0.1428,2800.2,2798.9,2.8335]
["bitfinex","ETHUSD",1645844983549,0.00532757,2800.0,2799.5,0.00532867]
["bitfinex","ETHUSD",1645844984395,0.00532757,2800.0,2798.8,1.3962]
["bitfinex","ETHUSD",1645844984396,3.9983,2800.0,2798.8,1.3962]
["bitfinex","ETHUSD",1645844984894,3.8555,2800.0,2798.8,1.3962]
["bitfinex","ETHUSD",1645844985095,4.8555,2800.0,2798.8,1.3962]
["bitfinex","ETHUSD",1645844985295,5.1555,2800.0,2798.8,1.3662]
["bitfinex","ETHUSD",1645844985496,0.1428,2799.9,2798.8,1.3662]
["bitfinex","ETHUSD",1645844985898,1.4983,2799.9,2798.8,1.3662]
["bitfinex","ETHUSD",1645844986097,3.5,2799.8,2798.8,1.3662]
["bitfinex","ETHUSD",1645844986598,3.9983,2799.9,2798.8,1.3662]
["bitfinex","ETHUSD",1645844986800,4.9983,2799.9,2798.8,1.3662]
["bitfinex","ETHUSD",1645844987204,4.9983,2799.9,2799.2,0.00366447]
["bitfinex","ETHUSD",1645844988057,0.3555,2799.7,2798.8,0.22]
["bitfinex","ETHUSD",1645844988257,3.5,2799.6,2798.1,2.71101569]
["bitfinex","ETHUSD",1645844988462,5.0,2799.1,2798.2,0.25]
["bitfinex","ETHUSD",1645844988661,5.0,2799.1,2798.1,0.7496]
["bitfinex","ETHUSD",1645844988662,0.3555,2798.6,2798.1,0.7496]
["bitfinex","ETHUSD",1645844988864,3.5,2798.5,2798.1,0.7496]
["bitfinex","ETHUSD",1645844989065,0.3555,2798.6,2798.1,0.7496]
["bitfinex","ETHUSD",1645844989465,0.6555,2798.6,2798.1,0.7496]
["bitfinex","ETHUSD",1645844989669,0.3,2798.6,2798.1,0.7496]
["bitfinex","ETHUSD",1645844989864,0.1429,2798.8,2798.1,0.7496]
["bitfinex","ETHUSD",1645844990971,6.1555,2799.0,2798.1,0.7496]
["bitfinex","ETHUSD",1645844990972,2.0,2799.0,2798.1,0.7496]
["bitfinex","ETHUSD",1645844991170,0.13819996,2799.1,2798.2,0.00335889]
["bitfinex","ETHUSD",1645844991368,0.13819996,2799.1,2798.1,0.25295889]
["bitfinex","ETHUSD",1645844992096,0.13819996,2799.1,2798.5,1.2526846]
["bitfinex","ETHUSD",1645844992504,2.6704,2799.7,2798.5,1.9776846]
["bitfinex","ETHUSD",1645844992698,3.8677,2799.7,2798.5,1.9776846]
["bitfinex","ETHUSD",1645844992902,1.2217,2800.2,2798.5,1.9776846]
["bitfinex","ETHUSD",1645844992903,1.2217,2800.2,2798.6,0.11282465]
["bitfinex","ETHUSD",1645844993100,1.2217,2800.2,2798.8,10.87]
["bitfinex","ETHUSD",1645844993298,1.2217,2800.2,2799.2,1.14298]
["bitfinex","ETHUSD",1645844993501,1.2217,2800.2,2799.0,0.36109836]
["bitfinex","ETHUSD",1645844993502,7.2306,2800.6,2799.1,0.425]
["bitfinex","ETHUSD",1645844993699,6.00959693,2800.5,2799.0,0.00559836]
["bitfinex","ETHUSD",1645844993903,0.3555,2800.0,2799.0,0.00559836]
["bitfinex","ETHUSD",1645844994100,0.3555,2800.0,2798.9,1.2255]
["bitfinex","ETHUSD",1645844994299,0.3555,2800.0,2799.1,1.12492399]
["bitfinex","ETHUSD",1645844994500,0.00559684,2799.9,2799.4,0.00559801]
["bitfinex","ETHUSD",1645844995346,0.3555,2800.0,2799.1,1.12492399]
["bitfinex","ETHUSD",1645844995544,0.6555,2800.0,2799.1,1.12387378]
["bitfinex","ETHUSD",1645844996746,0.6555,2800.0,2799.4,0.00364065]
["bitfinex","ETHUSD",1645844997352,0.6555,2800.0,2798.9,0.7255]
["bitfinex","ETHUSD",1645844997550,0.6555,2800.0,2799.0,0.00334071]
["bitfinex","ETHUSD",1645844997950,1.3555,2799.8,2798.7,0.00334071]
["bitfinex","ETHUSD",1645844999303,0.3555,2799.6,2798.7,0.00334071]
["bitfinex","ETHUSD",1645844999503,0.3555,2799.4,2798.7,0.00334071]
["bitfinex","ETHUSD",1645844999703,0.3555,2799.4,2798.4,1.0754441]
["bitfinex","ETHUSD",1645845000103,0.3555,2799.4,2798.5,0.00334071]
["bitfinex","ETHUSD",1645845000302,0.3555,2799.4,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845001205,1.0,2799.5,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845001406,1.3555,2799.5,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845001606,1.3555,2799.5,2798.8,0.00559922]
["bitfinex","ETHUSD",1645845001808,1.0,2799.5,2798.8,0.00559922]
["bitfinex","ETHUSD",1645845002713,1.0,2799.5,2799.0,0.00559889]
["bitfinex","ETHUSD",1645845002954,0.3555,2799.5,2799.0,0.00559889]
["bitfinex","ETHUSD",1645845003252,5.6104,2799.7,2799.0,0.00559889]
["bitfinex","ETHUSD",1645845003253,5.9659,2799.7,2799.0,0.00559889]
["bitfinex","ETHUSD",1645845003855,5.9659,2799.7,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845004055,0.3555,2799.5,2799.2,0.00559863]
["bitfinex","ETHUSD",1645845004954,0.3555,2799.6,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845005156,3.8555,2799.6,2799.2,0.00559863]
["bitfinex","ETHUSD",1645845005455,4.8555,2799.6,2799.2,0.00559863]
["bitfinex","ETHUSD",1645845005654,0.1428,2799.5,2799.2,0.00559863]
["bitfinex","ETHUSD",1645845006155,0.1428,2799.5,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845006156,0.0120994,2799.1,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845006603,0.0120994,2799.1,2798.6,0.02239926]
["bitfinex","ETHUSD",1645845007407,0.0120994,2799.1,2798.4,0.90878481]
["bitfinex","ETHUSD",1645845007614,0.0120994,2799.1,2798.7,0.00559928]
["bitfinex","ETHUSD",1645845008409,0.0120994,2799.1,2798.3,0.02240049]
["bitfinex","ETHUSD",1645845008410,1.0,2798.9,2798.3,0.02240049]
["bitfinex","ETHUSD",1645845008610,3.8555,2798.8,2797.9,0.25]
["bitfinex","ETHUSD",1645845008810,1.6555,2798.8,2798.3,0.02240023]
["bitfinex","ETHUSD",1645845009013,2.6555,2798.8,2798.3,0.02240023]
["bitfinex","ETHUSD",1645845009209,1.6555,2798.8,2798.3,0.02240023]
["bitfinex","ETHUSD",1645845009409,2.6555,2798.8,2797.9,1.15225654]
["bitfinex","ETHUSD",1645845009612,4.7601994,2799.1,2797.9,1.15225654]
["bitfinex","ETHUSD",1645845009613,1.2601994,2799.1,2797.9,1.15225654]
["bitfinex","ETHUSD",1645845010016,1.2601994,2799.1,2797.5,0.89627307]
["bitfinex","ETHUSD",1645845010017,5.01022633,2799.0,2797.5,0.89627307]
["bitfinex","ETHUSD",1645845010212,1.65312633,2798.9,2797.4,0.89627307]
["bitfinex","ETHUSD",1645845010450,1.0,2798.7,2797.6,0.04149492]
["bitfinex","ETHUSD",1645845010851,3.2269,2798.9,2797.6,0.04149492]
["bitfinex","ETHUSD",1645845011153,3.2269,2798.9,2797.6,0.93776799]
["bitfinex","ETHUSD",1645845011352,4.5269,2798.9,2797.6,0.93776799]
["bitfinex","ETHUSD",1645845011555,3.5269,2798.9,2797.7,0.04092649]
["bitfinex","ETHUSD",1645845012154,4.5269,2798.9,2797.7,0.04092649]
["bitfinex","ETHUSD",1645845012354,3.2269,2798.9,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845012556,1.3,2798.9,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845012754,0.3,2798.9,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845012957,1.3,2799.0,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845012958,2.3555,2799.0,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845013157,1.6555,2799.0,2798.2,0.78798503]
["bitfinex","ETHUSD",1645845013357,1.6555,2799.0,2797.7,0.04092649]
["bitfinex","ETHUSD",1645845013557,0.00561292,2798.7,2798.2,0.00561408]
["bitfinex","ETHUSD",1645845014610,1.1429,2798.9,2798.4,1.29653064]
["bitfinex","ETHUSD",1645845014812,0.00561311,2798.6,2798.4,1.29653064]
["bitfinex","ETHUSD",1645845015012,0.00561311,2798.6,2798.2,0.00561398]
["bitfinex","ETHUSD",1645845015409,0.00561311,2798.6,2797.6,0.44612406]
["bitfinex","ETHUSD",1645845015812,0.3555,2798.9,2797.6,0.44612406]
["bitfinex","ETHUSD",1645845016015,1.0,2798.8,2798.0,1.09202864]
["bitfinex","ETHUSD",1645845016512,1.0,2798.8,2797.6,0.44612406]
["bitfinex","ETHUSD",1645845016815,1.6555,2798.8,2797.4,2.6732]
["bitfinex","ETHUSD",1645845017012,1.3,2798.8,2797.4,2.6732]
["bitfinex","ETHUSD",1645845017212,1.3,2798.9,2797.4,3.0287]
["bitfinex","ETHUSD",1645845017413,1.3,2798.9,2797.6,0.89356]
["bitfinex","ETHUSD",1645845017613,0.3,2798.9,2797.6,0.89356]
["bitfinex","ETHUSD",1645845017855,1.3,2799.0,2798.3,1.11586996]
["bitfinex","ETHUSD",1645845018258,1.0,2799.0,2798.3,0.61586996]
["bitfinex","ETHUSD",1645845018458,0.00561332,2798.4,2798.3,0.61586996]
["bitfinex","ETHUSD",1645845018657,0.00561332,2798.4,2798.1,0.00561403]
["bitfinex","ETHUSD",1645845019465,1.3555,2798.9,2797.5,1.2022]
["bitfinex","ETHUSD",1645845019661,0.00561332,2798.4,2798.1,0.00561403]
["bitfinex","ETHUSD",1645845019863,0.00561332,2798.4,2798.2,1.34332851]
["bitfinex","ETHUSD",1645845020064,0.00561332,2798.4,2798.1,0.00561403]
["bitfinex","ETHUSD",1645845020663,1.1429,2798.8,2797.5,1.2022]
["bitfinex","ETHUSD",1645845020864,0.00561332,2798.4,2798.1,0.00561403]
["bitfinex","ETHUSD",1645845021620,0.00561332,2798.4,2798.2,1.19389443]
["bitfinex","ETHUSD",1645845021815,1.0,2798.8,2798.2,1.19389443]
["bitfinex","ETHUSD",1645845022215,0.3,2798.8,2798.1,0.00361509]
["bitfinex","ETHUSD",1645845022414,1.6555,2798.9,2798.1,0.00361509]
["bitfinex","ETHUSD",1645845022615,0.3,2798.9,2798.1,0.00361509]
["bitfinex","ETHUSD",1645845022916,1.3555,2798.8,2798.1,0.00361509]
["bitfinex","ETHUSD",1645845023114,0.00561434,2798.6,2798.1,0.0056155]
["bitfinex","ETHUSD",1645845023415,0.3555,2798.4,2798.1,0.0056155]
["bitfinex","ETHUSD",1645845023914,0.30561434,2798.6,2798.1,0.0056155]
["bitfinex","ETHUSD",1645845023915,1.5392,2798.3,2798.1,0.0056155]
["bitfinex","ETHUSD",1645845024113,1.5392,2798.3,2797.2,0.00329486]
["bitfinex","ETHUSD",1645845024315,1.5392,2798.3,2797.5,1.16278536]
["bitfinex","ETHUSD",1645845024522,1.5392,2798.3,2798.1,0.00561532]
["bitfinex","ETHUSD",1645845025356,1.5392,2798.3,2797.6,0.00329486]
["bitfinex","ETHUSD",1645845025560,1.5392,2798.3,2798.1,0.00561529]
["bitfinex","ETHUSD",1645845026362,1.1837,2798.3,2798.1,0.00561529]
["bitfinex","ETHUSD",1645845026561,1.1837,2798.3,2797.6,0.00329486]
["bitfinex","ETHUSD",1645845026562,1.5392,2798.3,2797.6,0.00329486]
["bitfinex","ETHUSD",1645845026763,1.5392,2798.3,2797.5,1.06278536]
["bitfinex","ETHUSD",1645845026961,1.5392,2798.3,2798.1,0.00561529]
["bitfinex","ETHUSD",1645845027366,1.5392,2798.3,2797.5,0.57169551]
["bitfinex","ETHUSD",1645845027565,1.1837,2798.3,2797.5,0.57169551]
["bitfinex","ETHUSD",1645845029114,1.1837,2798.3,2797.1,1.50471141]
["bitfinex","ETHUSD",1645845029115,1.1837,2798.3,2797.1,1.14921141]
["bitfinex","ETHUSD",1645845029416,1.1837,2798.3,2797.0,0.97921141]
["bitfinex","ETHUSD",1645845029824,0.3555,2798.2,2797.1,0.89921141]
["bitfinex","ETHUSD",1645845030120,1.1837,2798.3,2797.7,1.43684028]
["bitfinex","ETHUSD",1645845030320,1.0,2798.6,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845030520,6.01052881,2798.5,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845030721,1.0,2798.5,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845031121,0.3555,2798.6,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845031724,13.964,2798.7,2798.0,0.00561542]
["bitfinex","ETHUSD",1645845031725,0.36111461,2798.4,2798.0,0.00561542]
["bitfinex","ETHUSD",1645845032124,0.66111461,2798.4,2798.0,0.00561542]
["bitfinex","ETHUSD",1645845032527,0.66111461,2798.4,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845032528,0.6555,2798.4,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845032724,1.0,2798.5,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845032725,0.4429,2798.5,2797.7,0.93684028]
["bitfinex","ETHUSD",1645845032951,0.00561468,2798.4,2798.0,0.00561549]
["bitfinex","ETHUSD",1645845033350,0.30561468,2798.4,2797.7,0.44245577]
["bitfinex","ETHUSD",1645845033753,0.3,2798.4,2797.7,0.44245577]
["bitfinex","ETHUSD",1645845034160,0.4429,2798.5,2797.1,0.0032795]
["bitfinex","ETHUSD",1645845034357,3.6429,2798.5,2797.1,0.0032795]
["bitfinex","ETHUSD",1645845034557,1.1986,2798.4,2797.1,0.0032795]
["bitfinex","ETHUSD",1645845034762,0.01284652,2798.2,2797.0,0.33]
["bitfinex","ETHUSD",1645845034966,0.3555,2797.8,2797.1,0.00326498]
["bitfinex","ETHUSD",1645845035160,11.2255,2797.6,2797.0,0.08]
["bitfinex","ETHUSD",1645845035361,0.3555,2797.4,2797.2,0.01442837]
["bitfinex","ETHUSD",1645845035560,3.925,2797.5,2797.0,0.08]
["bitfinex","ETHUSD",1645845035561,0.01717864,2797.1,2797.0,0.08]
["bitfinex","ETHUSD",1645845036358,0.01717864,2797.1,2796.5,0.61899648]
["bitfinex","ETHUSD",1645845036802,1.0,2798.0,2796.6,3.5]
["bitfinex","ETHUSD",1645845037006,1.1298,2798.4,2797.0,0.89369]
["bitfinex","ETHUSD",1645845037200,1.1298,2798.4,2797.1,3.5]
["bitfinex","ETHUSD",1645845037604,1.1298,2798.4,2798.3,1.07463471]
["bitfinex","ETHUSD",1645845038002,0.1429,2798.9,2797.5,3.5]
["bitfinex","ETHUSD",1645845038199,1.3555,2799.0,2797.5,3.8555]
["bitfinex","ETHUSD",1645845038400,1.51043657,2798.9,2797.6,0.1429]
["bitfinex","ETHUSD",1645845038800,1.1318,2798.8,2797.6,0.1429]
["bitfinex","ETHUSD",1645845039000,1.1318,2798.8,2797.9,1.34358778]
["bitfinex","ETHUSD",1645845039803,1.1318,2798.8,2798.4,1.191454]
["bitfinex","ETHUSD",1645845040003,1.3555,2799.0,2798.4,1.191454]
["bitfinex","ETHUSD",1645845040369,0.00561447,2798.5,2798.4,1.191454]
["bitfinex","ETHUSD",1645845040752,0.00561447,2798.5,2797.7,4.6823]
["bitfinex","ETHUSD",1645845040952,0.00561447,2798.5,2797.7,1.1823]
["bitfinex","ETHUSD",1645845041153,1.509,2798.9,2797.7,1.1823]
["bitfinex","ETHUSD",1645845041154,1.6519,2798.9,2797.7,1.1823]
["bitfinex","ETHUSD",1645845041355,0.00561434,2798.6,2797.7,1.1823]
["bitfinex","ETHUSD",1645845042159,0.00561434,2798.6,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845042358,3.809,2798.9,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845042558,0.00561473,2798.3,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845043562,1.1535,2798.9,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845043763,0.00561473,2798.3,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845044407,0.00561473,2798.3,2798.1,3.5]
["bitfinex","ETHUSD",1645845044607,0.00561473,2798.3,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845044806,0.0120994,2799.1,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845045011,0.00531728,2798.3,2798.0,1.3948118]
["bitfinex","ETHUSD",1645845045211,0.00531728,2798.3,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845045805,0.0120994,2799.1,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845046009,1.51030685,2799.0,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845046207,0.00531728,2798.3,2798.0,1.39156357]
["bitfinex","ETHUSD",1645845046813,0.00531728,2798.3,2798.1,3.5]
["bitfinex","ETHUSD",1645845047016,0.0120994,2799.1,2798.2,0.1429]
["bitfinex","ETHUSD",1645845047514,0.00531728,2798.3,2798.2,1.2873]
["bitfinex","ETHUSD",1645845048161,0.00531728,2798.3,2798.2,4.7873]
["bitfinex","ETHUSD",1645845048361,0.0120994,2799.1,2798.2,2.4976266]
["bitfinex","ETHUSD",1645845048556,0.00532298,2798.4,2798.2,5.9976266]
["bitfinex","ETHUSD",1645845048757,0.00532298,2798.4,2798.2,2.4976266]
["bitfinex","ETHUSD",1645845049457,0.0120994,2799.1,2798.2,2.4976266]
["bitfinex","ETHUSD",1645845049661,0.0120994,2799.1,2798.7,1.0304152]
["bitfinex","ETHUSD",1645845050964,0.00172885,2799.0,2798.7,1.0304152]
["bitfinex","ETHUSD",1645845051812,0.0120994,2799.1,2798.2,4.7873]
["bitfinex","ETHUSD",1645845052211,0.00532581,2799.0,2798.2,5.0694]
["bitfinex","ETHUSD",1645845053013,0.0120994,2799.1,2798.2,5.0694]
["bitfinex","ETHUSD",1645845053413,0.00532613,2798.7,2798.2,5.0694]
["bitfinex","ETHUSD",1645845053613,0.00532613,2798.7,2798.3,0.1429]
["bitfinex","ETHUSD",1645845054213,0.0120994,2799.1,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845054710,0.00532626,2798.6,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845055569,0.0120994,2799.1,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845055765,0.00532202,2798.6,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845056770,0.0120994,2799.1,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845056971,0.00532202,2798.6,2798.4,1.34094015]
["bitfinex","ETHUSD",1645845057972,0.0120994,2799.1,2798.9,1.16600782]
["bitfinex","ETHUSD",1645845058772,0.0120994,2799.1,2798.4,0.1429]
["bitfinex","ETHUSD",1645845059401,0.01742107,2799.1,2798.4,0.1429]
["bitfinex","ETHUSD",1645845060003,0.01742107,2799.1,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845060202,0.0120994,2799.1,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845060603,0.00532199,2798.9,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845060903,0.00409559,2798.9,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845061507,0.0120994,2799.1,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845063051,0.0017294,2798.9,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845063850,0.0120994,2799.1,2798.5,2.03076375]
["bitfinex","ETHUSD",1645845064052,0.0120994,2799.1,2798.6,0.16463948]
["bitfinex","ETHUSD",1645845064053,0.00532295,2798.8,2798.6,0.16463948]
["bitfinex","ETHUSD",1645845064451,2.295e-05,2798.8,2798.6,0.16463948]
["bitfinex","ETHUSD",1645845064854,2.295e-05,2798.8,2798.7,0.59028119]
["bitfinex","ETHUSD",1645845065054,0.0120994,2799.1,2798.7,5.31088119]
["bitfinex","ETHUSD",1645845065253,0.0120994,2799.1,2798.7,5.1456]
["bitfinex","ETHUSD",1645845066053,0.0120994,2799.1,2798.7,5.5509331]
["bitfinex","ETHUSD",1645845066452,0.0017315,2799.0,2798.7,5.3984]
["bitfinex","ETHUSD",1645845066711,0.0017315,2799.0,2798.7,5.57939426]
["bitfinex","ETHUSD",1645845067515,0.0120994,2799.1,2798.7,5.57939426]
["bitfinex","ETHUSD",1645845067715,0.0017315,2799.0,2798.7,5.87939426]
["bitfinex","ETHUSD",1645845068315,3.15e-05,2799.0,2798.8,0.15238376]
["bitfinex","ETHUSD",1645845068516,3.15e-05,2799.0,2798.9,0.6778]
["bitfinex","ETHUSD",1645845068715,0.0120994,2799.1,2798.9,4.35558171]
["bitfinex","ETHUSD",1645845068918,0.0120994,2799.1,2799.0,3.5]
["bitfinex","ETHUSD",1645845068919,9.94e-05,2799.1,2799.0,3.5]
["bitfinex","ETHUSD",1645845069115,9.94e-05,2799.1,2799.0,4.11838625]
["bitfinex","ETHUSD",1645845069315,9.94e-05,2799.1,2799.0,21.34052091]
["bitfinex","ETHUSD",1645845069516,1.50959932,2800.7,2799.0,21.34052091]
["bitfinex","ETHUSD",1645845069517,1.50959932,2800.7,2799.5,10.87]
["bitfinex","ETHUSD",1645845069717,1.1955,2801.3,2799.7,11.2255]
["bitfinex","ETHUSD",1645845069917,1.50947103,2801.2,2800.4,1.03549843]
["bitfinex","ETHUSD",1645845070118,1.50947103,2801.2,2800.3,0.425]
["bitfinex","ETHUSD",1645845070757,2.41547553,2801.3,2800.3,0.425]
["bitfinex","ETHUSD",1645845070956,2.41547553,2801.3,2800.4,0.89259]
["bitfinex","ETHUSD",1645845071155,2.41547553,2801.5,2800.4,1.31759]
["bitfinex","ETHUSD",1645845071356,1.50912222,2801.4,2800.5,0.17505238]
["bitfinex","ETHUSD",1645845071561,0.0018994,2800.9,2800.4,0.425]
["bitfinex","ETHUSD",1645845072362,1.50912222,2801.4,2800.4,0.425]
["bitfinex","ETHUSD",1645845072562,0.00549534,2800.8,2800.4,0.425]
["bitfinex","ETHUSD",1645845072762,0.00549534,2800.8,2800.4,0.62115146]
["bitfinex","ETHUSD",1645845072961,0.00549534,2800.8,2800.5,3.5]
["bitfinex","ETHUSD",1645845073160,0.00549534,2800.8,2800.5,0.17353461]
["bitfinex","ETHUSD",1645845073362,0.00549534,2800.8,2800.1,3.5]
["bitfinex","ETHUSD",1645845073565,0.35927902,2801.4,2800.0,0.675]
["bitfinex","ETHUSD",1645845073765,0.3555,2801.2,2800.0,0.675]
["bitfinex","ETHUSD",1645845073964,0.00183195,2800.8,2800.0,0.675]
["bitfinex","ETHUSD",1645845074240,0.00183195,2800.8,2800.0,0.425]
["bitfinex","ETHUSD",1645845074635,7.45,2801.0,2800.0,0.425]
["bitfinex","ETHUSD",1645845075038,0.00183195,2800.5,2800.0,0.425]
["bitfinex","ETHUSD",1645845075536,0.00183195,2800.5,2799.8,2.49623161]
["bitfinex","ETHUSD",1645845075736,0.00183195,2800.5,2799.6,2.6597]
["bitfinex","ETHUSD",1645845075937,0.3555,2800.7,2799.6,2.6597]
["bitfinex","ETHUSD",1645845076336,0.00183195,2800.3,2799.6,2.6597]
["bitfinex","ETHUSD",1645845076742,0.00183195,2800.3,2799.5,1.0664062]
["bitfinex","ETHUSD",1645845077140,7.45,2800.5,2799.5,1.0664062]
["bitfinex","ETHUSD",1645845077339,7.45,2800.5,2799.3,0.89297]
["bitfinex","ETHUSD",1645845077340,0.00543488,2800.0,2799.3,0.89297]
["bitfinex","ETHUSD",1645845078153,0.00543488,2800.0,2799.3,1.10440371]
["bitfinex","ETHUSD",1645845078355,7.45,2800.5,2799.3,0.89297]
["bitfinex","ETHUSD",1645845078552,7.45,2800.5,2799.4,3.5]
["bitfinex","ETHUSD",1645845078752,0.0054352,2799.8,2799.4,3.925]
["bitfinex","ETHUSD",1645845078952,0.0054352,2799.8,2799.4,4.13957175]
["bitfinex","ETHUSD",1645845079153,0.0054352,2799.8,2799.5,0.89283]
["bitfinex","ETHUSD",1645845079356,0.0054352,2799.8,2799.6,3.5]
["bitfinex","ETHUSD",1645845079554,7.45,2800.5,2799.5,2.98982361]
["bitfinex","ETHUSD",1645845079754,0.0054352,2799.8,2799.5,2.09699361]
["bitfinex","ETHUSD",1645845080759,7.45,2800.5,2799.5,2.09699361]
["bitfinex","ETHUSD",1645845080957,0.00531493,2799.8,2799.6,0.89285]
["bitfinex","ETHUSD",1645845081255,0.00531493,2799.8,2799.6,1.48198307]
["bitfinex","ETHUSD",1645845081456,0.00531493,2799.8,2799.6,0.81785]
["bitfinex","ETHUSD",1645845081716,0.00531493,2799.8,2799.6,0.99061209]
["bitfinex","ETHUSD",1645845081920,7.45,2800.5,2799.6,0.425]
["bitfinex","ETHUSD",1645845082116,7.45,2800.5,2799.6,0.60791508]
["bitfinex","ETHUSD",1645845082314,0.00531487,2799.8,2799.6,0.425]
["bitfinex","ETHUSD",1645845082517,0.00531487,2799.8,2799.6,0.60271894]
["bitfinex","ETHUSD",1645845082716,0.00531487,2799.8,2799.6,0.425]
["bitfinex","ETHUSD",1645845082918,0.00531487,2799.8,2799.6,0.62307448]
["bitfinex","ETHUSD",1645845083115,7.45,2800.5,2799.6,0.425]
["bitfinex","ETHUSD",1645845083316,1.2222,2800.8,2799.6,3.925]
["bitfinex","ETHUSD",1645845083515,0.00531487,2799.8,2799.6,0.425]
["bitfinex","ETHUSD",1645845084420,1.2222,2800.8,2799.5,0.1778]
["bitfinex","ETHUSD",1645845084617,1.2222,2800.8,2799.2,4.11714541]
["bitfinex","ETHUSD",1645845084618,0.0053229,2799.8,2799.2,4.11714541]
["bitfinex","ETHUSD",1645845084816,0.0053229,2799.8,2799.2,0.61714541]
["bitfinex","ETHUSD",1645845085457,0.4983,2800.7,2799.2,0.61714541]
["bitfinex","ETHUSD",1645845085658,0.3555,2800.5,2799.2,0.61714541]
["bitfinex","ETHUSD",1645845085859,0.00532315,2799.6,2799.4,1.07877891]
["bitfinex","ETHUSD",1645845086059,0.00532315,2799.6,2799.3,0.17121493]
["bitfinex","ETHUSD",1645845086363,0.00532315,2799.6,2799.2,0.59768029]
["bitfinex","ETHUSD",1645845086559,0.00532315,2799.6,2799.2,0.425]
["bitfinex","ETHUSD",1645845086764,0.3555,2800.5,2799.2,0.425]
["bitfinex","ETHUSD",1645845086969,0.00532328,2799.5,2799.2,0.5988511]
["bitfinex","ETHUSD",1645845087165,0.00532328,2799.5,2799.4,1.21969985]
["bitfinex","ETHUSD",1645845087964,0.3555,2800.7,2799.4,1.21969985]
["bitfinex","ETHUSD",1645845088165,0.00532268,2799.6,2799.4,1.21969985]
["bitfinex","ETHUSD",1645845089206,0.35927902,2800.7,2799.4,1.21969985]
["bitfinex","ETHUSD",1645845089408,0.00532262,2799.6,2799.4,1.21969985]
["bitfinex","ETHUSD",1645845090109,0.00532262,2799.6,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845090309,0.3555,2800.6,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845090511,1.50953048,2800.5,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845090711,0.00532262,2799.6,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845090909,0.00377902,2800.7,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845090910,0.3555,2800.7,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845091110,1.86504049,2800.6,2799.4,2.11260985]
["bitfinex","ETHUSD",1645845091311,1.50954049,2800.5,2799.4,1.07233295]
["bitfinex","ETHUSD",1645845091512,1.50954049,2800.5,2799.4,0.89291]
["bitfinex","ETHUSD",1645845091914,1.50954049,2800.5,2799.5,0.1776]
["bitfinex","ETHUSD",1645845092117,1.50954049,2800.5,2799.4,0.89291]
["bitfinex","ETHUSD",1645845092315,1.50954049,2800.5,2799.5,1.15931108]
["bitfinex","ETHUSD",1645845092715,0.0039639,2800.7,2799.5,1.76465735]
["bitfinex","ETHUSD",1645845092958,1.51340383,2800.7,2799.5,1.76465735]
["bitfinex","ETHUSD",1645845093159,1.50943993,2800.6,2799.5,1.76465735]
["bitfinex","ETHUSD",1645845093357,0.0039639,2800.7,2799.5,1.76465735]
["bitfinex","ETHUSD",1645845094059,1.51341553,2800.7,2799.6,0.1426]
["bitfinex","ETHUSD",1645845094359,1.1331,2800.8,2799.6,0.31574338]
["bitfinex","ETHUSD",1645845095358,1.1331,2800.8,2799.6,0.74074338]
["bitfinex","ETHUSD",1645845095561,0.00561416,2800.3,2799.6,0.74074338]
["bitfinex","ETHUSD",1645845095765,0.00561416,2800.3,2800.1,1.32753958]
["bitfinex","ETHUSD",1645845095963,0.00561416,2800.3,2800.2,0.425]
["bitfinex","ETHUSD",1645845096170,0.00561416,2800.3,2800.2,3.925]
["bitfinex","ETHUSD",1645845096365,1.1331,2800.8,2800.2,14.97984926]
["bitfinex","ETHUSD",1645845096641,1.1331,2800.8,2800.3,0.1428]
["bitfinex","ETHUSD",1645845096642,0.0056141,2800.4,2800.3,0.1428]
["bitfinex","ETHUSD",1645845096843,0.0056141,2800.4,2800.3,15.09122076]
["bitfinex","ETHUSD",1645845097044,0.0056141,2800.4,2800.3,15.2853285]
["bitfinex","ETHUSD",1645845097347,0.0056141,2800.4,2800.3,16.3554985]
["bitfinex","ETHUSD",1645845097543,1.1331,2800.8,2800.3,16.3554985]
["bitfinex","ETHUSD",1645845097744,1.1331,2800.8,2800.3,17.2480885]
["bitfinex","ETHUSD",1645845097945,10.5174,2801.6,2800.3,17.2480885]
["bitfinex","ETHUSD",1645845098943,10.1619,2801.6,2800.3,17.2480885]
["bitfinex","ETHUSD",1645845099347,10.1619,2801.6,2800.3,17.7823358]
["bitfinex","ETHUSD",1645845099747,10.1619,2801.6,2800.4,10.87]
["bitfinex","ETHUSD",1645845099948,10.1619,2801.6,2800.5,4.0678]
["bitfinex","ETHUSD",1645845100147,10.1619,2801.6,2800.5,4.23504205]
["bitfinex","ETHUSD",1645845100148,0.00544202,2801.1,2800.5,4.23504205]
["bitfinex","ETHUSD",1645845100368,0.00544202,2801.1,2800.5,0.73504205]
["bitfinex","ETHUSD",1645845100567,0.00544202,2801.1,2800.7,1.31737303]
["bitfinex","ETHUSD",1645845101164,0.00394402,2801.5,2800.7,1.31737303]
["bitfinex","ETHUSD",1645845101367,0.0056066,2801.0,2800.7,1.31737303]
["bitfinex","ETHUSD",1645845101969,0.0056066,2801.0,2800.5,0.61132624]
["bitfinex","ETHUSD",1645845101970,0.0056066,2801.0,2800.6,0.18776939]
["bitfinex","ETHUSD",1645845102168,0.0056066,2801.0,2800.6,0.425]
["bitfinex","ETHUSD",1645845102370,0.00394402,2801.5,2800.6,0.425]
["bitfinex","ETHUSD",1645845102671,0.00394402,2801.5,2800.6,0.61810115]
["bitfinex","ETHUSD",1645845102869,0.00394402,2801.5,2800.6,0.425]
["bitfinex","ETHUSD",1645845103068,0.00394402,2801.5,2800.6,1.62872233]
["bitfinex","ETHUSD",1645845103267,0.00394402,2801.5,2800.6,1.7804224]
["bitfinex","ETHUSD",1645845103668,0.00394402,2801.5,2800.6,1.62872233]
["bitfinex","ETHUSD",1645845104111,0.00394402,2801.5,2800.6,1.82678856]
["bitfinex","ETHUSD",1645845105119,0.00560748,2801.2,2800.6,1.82678856]
["bitfinex","ETHUSD",1645845105320,0.00560748,2801.2,2800.6,2.00438856]
["bitfinex","ETHUSD",1645845105920,0.00394402,2801.5,2800.6,0.6026]
["bitfinex","ETHUSD",1645845106120,0.005296,2801.0,2800.6,0.425]
["bitfinex","ETHUSD",1645845106521,0.005296,2801.0,2800.4,0.1428]
["bitfinex","ETHUSD",1645845106721,0.005296,2801.0,2800.0,7.6789]
["bitfinex","ETHUSD",1645845107121,0.3555,2801.3,2800.2,1.11015198]
["bitfinex","ETHUSD",1645845107522,0.00529651,2800.6,2800.2,1.11015198]
["bitfinex","ETHUSD",1645845108162,0.00529651,2800.6,2800.0,7.73020774]
["bitfinex","ETHUSD",1645845108363,0.3555,2801.4,2800.0,7.73020774]
["bitfinex","ETHUSD",1645845108364,0.35944402,2801.4,2800.0,7.73020774]
["bitfinex","ETHUSD",1645845108561,0.00529664,2800.5,2800.1,3.5]
["bitfinex","ETHUSD",1645845108762,0.00529664,2800.5,2800.0,7.30520774]
["bitfinex","ETHUSD",1645845108963,0.00529664,2800.5,2800.1,0.425]
["bitfinex","ETHUSD",1645845109361,0.00529664,2800.5,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845109563,0.35944402,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845109764,0.00529677,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845110670,0.35944402,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845110869,0.35944402,2801.4,2800.2,4.55692433]
["bitfinex","ETHUSD",1645845111070,0.0053176,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845111916,1.02733204,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845112113,0.35944402,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845112313,0.0053176,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845113215,0.35944402,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845113415,0.0053176,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845114415,0.35944402,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845114615,0.00531621,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845115663,0.00394402,2801.1,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845115857,0.3555,2801.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845115858,0.00531621,2800.4,2800.2,1.05692433]
["bitfinex","ETHUSD",1645845116872,0.00394402,2801.4,2800.2,1.23452433]
["bitfinex","ETHUSD",1645845117165,0.00531621,2800.4,2800.2,1.23452433]
["bitfinex","ETHUSD",1645845117364,0.00531621,2800.4,2800.2,1.37732433]
["bitfinex","ETHUSD",1645845117565,0.00531621,2800.4,2800.2,1.54653465]
["bitfinex","ETHUSD",1645845117967,0.00394402,2801.4,2800.2,1.54653465]
["bitfinex","ETHUSD",1645845117968,0.00394402,2801.4,2800.2,0.3204]
["bitfinex","ETHUSD",1645845118172,0.35944402,2801.4,2800.2,0.3204]
["bitfinex","ETHUSD",1645845118366,0.00531631,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845119122,0.00394402,2801.1,2800.2,0.1776]
["bitfinex","ETHUSD",1645845119319,1.51315886,2801.1,2800.2,1.45860002]
["bitfinex","ETHUSD",1645845119521,0.00531631,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845120320,0.00394402,2801.1,2800.2,0.1776]
["bitfinex","ETHUSD",1645845120523,1.50922103,2801.3,2800.2,0.1776]
["bitfinex","ETHUSD",1645845120724,0.00531631,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845121522,0.00394402,2801.3,2800.2,0.1776]
["bitfinex","ETHUSD",1645845121727,0.3555,2801.2,2800.2,0.1776]
["bitfinex","ETHUSD",1645845121926,0.0053163,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845122867,0.00394402,2801.1,2800.2,0.1776]
["bitfinex","ETHUSD",1645845123059,0.0053163,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845124063,0.00394402,2801.1,2800.2,0.1776]
["bitfinex","ETHUSD",1645845124265,0.0053163,2800.4,2800.2,0.1776]
["bitfinex","ETHUSD",1645845125065,0.0053163,2800.4,2800.2,0.6026]
["bitfinex","ETHUSD",1645845125265,0.35944402,2801.3,2800.2,0.6026]
["bitfinex","ETHUSD",1645845125469,0.0053163,2800.4,2800.2,0.6026]
["bitfinex","ETHUSD",1645845126821,0.0053163,2800.4,2800.2,4.26049697]
["bitfinex","ETHUSD",1645845127221,0.0053163,2800.4,2800.2,0.76049697]
["bitfinex","ETHUSD",1645845127627,0.00394402,2801.3,2800.2,0.76049697]
["bitfinex","ETHUSD",1645845127823,0.0053163,2800.4,2800.3,3.71503359]
["bitfinex","ETHUSD",1645845128024,0.0053163,2800.4,2800.3,0.425]
["bitfinex","ETHUSD",1645845128428,0.0053163,2800.4,2800.3,0.59118684]
["bitfinex","ETHUSD",1645845128824,0.00394402,2801.3,2800.3,0.59118684]
["bitfinex","ETHUSD",1645845129027,0.00531624,2800.5,2800.3,0.59118684]
["bitfinex","ETHUSD",1645845130025,0.00394402,2801.3,2800.3,0.59118684]
["bitfinex","ETHUSD",1645845130227,0.00394402,2801.3,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845130477,0.00394402,2801.3,2800.6,11.48773576]
["bitfinex","ETHUSD",1645845130681,0.00394402,2801.3,2800.7,14.52950521]
["bitfinex","ETHUSD",1645845130876,1.50911104,2801.4,2801.3,1.42696243]
["bitfinex","ETHUSD",1645845131078,0.00394402,2801.6,2801.1,0.425]
["bitfinex","ETHUSD",1645845131277,1.50911104,2801.6,2801.1,0.425]
["bitfinex","ETHUSD",1645845131478,1.50911104,2801.5,2801.1,0.425]
["bitfinex","ETHUSD",1645845131679,1.50911104,2801.4,2801.1,0.425]
["bitfinex","ETHUSD",1645845131881,0.0212568,2801.8,2801.1,0.425]
["bitfinex","ETHUSD",1645845132081,1.50887292,2801.7,2801.1,1.66039994]
["bitfinex","ETHUSD",1645845132285,1.50887292,2801.7,2801.1,0.425]
["bitfinex","ETHUSD",1645845132483,0.00394402,2802.0,2801.3,10.87]
["bitfinex","ETHUSD",1645845132681,0.5,2802.1,2801.3,10.87]
["bitfinex","ETHUSD",1645845132682,0.5,2802.1,2801.4,3.925]
["bitfinex","ETHUSD",1645845132882,0.0053188,2801.6,2801.4,0.425]
["bitfinex","ETHUSD",1645845133382,0.0053188,2801.6,2801.4,2.20931]
["bitfinex","ETHUSD",1645845133585,0.02521605,2802.0,2801.4,2.20931]
["bitfinex","ETHUSD",1645845133586,0.00394402,2802.0,2801.4,2.20931]
["bitfinex","ETHUSD",1645845133782,0.5,2802.1,2801.4,2.20931]
["bitfinex","ETHUSD",1645845133981,0.5,2802.1,2801.4,5.70931]
["bitfinex","ETHUSD",1645845134246,0.5,2802.1,2801.4,2.20931]
["bitfinex","ETHUSD",1645845134652,0.00394402,2802.6,2801.5,11.2255]
["bitfinex","ETHUSD",1645845134851,0.00394402,2802.6,2801.7,17.1176]
["bitfinex","ETHUSD",1645845135054,0.01260241,2802.9,2802.3,0.89194]
["bitfinex","ETHUSD",1645845135250,0.00865839,2802.9,2802.3,1.50424329]
["bitfinex","ETHUSD",1645845135451,0.10466471,2802.2,2802.0,14.37]
["bitfinex","ETHUSD",1645845135655,0.10466471,2802.2,2802.1,11.295]
["bitfinex","ETHUSD",1645845135848,0.10466471,2802.2,2802.1,0.60373742]
["bitfinex","ETHUSD",1645845136050,0.10466471,2802.2,2802.1,12.36568742]
["bitfinex","ETHUSD",1645845136256,0.10466471,2802.2,2802.1,13.79273787]
["bitfinex","ETHUSD",1645845136650,0.50560371,2802.3,2802.1,13.79273787]
["bitfinex","ETHUSD",1645845136651,0.00560371,2802.3,2802.2,16.37]
["bitfinex","ETHUSD",1645845136855,0.00560371,2802.3,2802.2,11.4504491]
["bitfinex","ETHUSD",1645845137053,0.00560371,2802.3,2802.2,15.9504491]
["bitfinex","ETHUSD",1645845137254,0.00394402,2803.2,2802.4,11.76192]
["bitfinex","ETHUSD",1645845137454,4.1610492,2804.8,2802.4,11.76192]
["bitfinex","ETHUSD",1645845137455,0.02241095,2802.8,2802.5,1.48278098]
["bitfinex","ETHUSD",1645845137655,0.5,2802.7,2802.5,1.48278098]
["bitfinex","ETHUSD",1645845138071,0.5,2802.7,2802.5,0.425]
["bitfinex","ETHUSD",1645845138975,0.5,2802.7,2802.3,0.892]
["bitfinex","ETHUSD",1645845138976,0.50560313,2802.7,2802.3,0.892]
["bitfinex","ETHUSD",1645845139573,0.00394402,2802.9,2802.3,0.892]
["bitfinex","ETHUSD",1645845139777,1.40866221,2803.0,2802.3,0.892]
["bitfinex","ETHUSD",1645845140073,0.50560326,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845140272,0.00560326,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845140872,1.1751,2803.2,2802.3,0.892]
["bitfinex","ETHUSD",1645845140873,1.07904402,2803.2,2802.3,0.892]
["bitfinex","ETHUSD",1645845141077,0.00560332,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845141919,0.00560332,2802.6,2802.3,1.78394]
["bitfinex","ETHUSD",1645845142122,1.07904402,2803.2,2802.3,1.98213199]
["bitfinex","ETHUSD",1645845142323,1.07904402,2803.2,2802.4,1.23401008]
["bitfinex","ETHUSD",1645845142922,1.07904402,2803.2,2802.3,12.85213199]
["bitfinex","ETHUSD",1645845143121,0.5,2802.6,2802.4,0.16663708]
["bitfinex","ETHUSD",1645845144626,0.50560046,2802.6,2802.4,0.16663708]
["bitfinex","ETHUSD",1645845145229,0.50560046,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845145800,0.5,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845146004,0.50560053,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845146806,0.5,2802.6,2802.3,1.08418299]
["bitfinex","ETHUSD",1645845147006,0.5,2802.6,2802.4,0.20795956]
["bitfinex","ETHUSD",1645845147208,0.50560053,2802.6,2802.3,0.892]
["bitfinex","ETHUSD",1645845147406,0.50560053,2802.6,2802.4,0.18127581]
["bitfinex","ETHUSD",1645845147606,0.50560053,2802.6,2802.3,1.08945169]
["bitfinex","ETHUSD",1645845148006,0.5,2802.6,2802.4,0.20428995]
["bitfinex","ETHUSD",1645845148207,0.5,2802.6,2802.3,1.1012438]
["bitfinex","ETHUSD",1645845148409,0.5,2802.6,2802.4,0.18803761]
["bitfinex","ETHUSD",1645845148609,0.5,2802.6,2802.3,1.06859277]
["bitfinex","ETHUSD",1645845148909,0.5,2802.6,2802.4,0.18709613]
["bitfinex","ETHUSD",1645845149124,0.5,2802.6,2802.3,1.09981321]
["bitfinex","ETHUSD",1645845149324,0.5,2802.6,2802.4,0.15634287]
["bitfinex","ETHUSD",1645845149521,0.5,2802.6,2802.3,1.05426171]
["bitfinex","ETHUSD",1645845149723,0.50559773,2802.6,2802.4,0.1955483]
["bitfinex","ETHUSD",1645845149921,0.50559773,2802.6,2802.3,1.05537859]
["bitfinex","ETHUSD",1645845150124,0.50559773,2802.6,2802.4,0.17173312]
["bitfinex","ETHUSD",1645845150324,0.50559773,2802.6,2802.3,1.05595952]
["bitfinex","ETHUSD",1645845150623,0.5,2802.6,2802.3,1.47851546]
["bitfinex","ETHUSD",1645845150825,0.50559767,2802.6,2802.4,0.16288484]
["bitfinex","ETHUSD",1645845151023,0.50559767,2802.6,2802.3,1.52550625]
["bitfinex","ETHUSD",1645845151225,0.50559767,2802.6,2802.4,0.19436116]
["bitfinex","ETHUSD",1645845151426,0.50559767,2802.6,2802.3,1.317]
["bitfinex","ETHUSD",1645845151627,0.5,2802.6,2802.4,0.21812403]
["bitfinex","ETHUSD",1645845151833,0.5,2802.6,2802.5,11.295]
["bitfinex","ETHUSD",1645845152032,0.50559767,2802.6,2802.5,14.795]
["bitfinex","ETHUSD",1645845153002,0.5,2802.6,2802.5,14.795]
["bitfinex","ETHUSD",1645845153603,0.5,2802.6,2802.5,3.925]
["bitfinex","ETHUSD",1645845153904,0.5,2802.6,2802.5,0.425]
["bitfinex","ETHUSD",1645845159975,0.5,2802.6,2801.8,0.25]
["bitfinex","ETHUSD",1645845159976,0.69721938,2802.4,2801.8,0.25]
["bitfinex","ETHUSD",1645845160176,0.69721938,2802.4,2801.8,3.5]
["bitfinex","ETHUSD",1645845160383,0.69721938,2802.4,2801.5,1.1812]
["bitfinex","ETHUSD",1645845160575,0.00392456,2802.3,2801.5,1.1812]
["bitfinex","ETHUSD",1645845160777,0.00392456,2802.3,2801.4,1.0]
["bitfinex","ETHUSD",1645845161578,0.00536655,2802.0,2801.4,1.0]
["bitfinex","ETHUSD",1645845162579,0.00392456,2802.3,2801.4,1.16764816]
["bitfinex","ETHUSD",1645845162779,0.00530359,2801.8,2801.4,1.0]
["bitfinex","ETHUSD",1645845162980,0.00530359,2801.8,2801.4,1.153502]
["bitfinex","ETHUSD",1645845163380,0.00530359,2801.8,2801.3,0.425]
["bitfinex","ETHUSD",1645845163580,0.02513575,2802.3,2801.3,0.425]
["bitfinex","ETHUSD",1645845163779,0.00392456,2802.3,2801.3,0.79077289]
["bitfinex","ETHUSD",1645845163978,0.00392456,2802.3,2801.3,0.61910774]
["bitfinex","ETHUSD",1645845164226,0.00530372,2801.7,2801.3,0.61910774]
["bitfinex","ETHUSD",1645845164439,0.00530372,2801.7,2801.3,0.83529865]
["bitfinex","ETHUSD",1645845164627,0.00530372,2801.7,2801.3,0.61910774]
["bitfinex","ETHUSD",1645845164830,0.02121171,2802.2,2801.3,0.61910774]
["bitfinex","ETHUSD",1645845164831,0.00392456,2802.3,2801.3,0.61910774]
["bitfinex","ETHUSD",1645845165026,0.00392456,2802.3,2801.3,0.80054173]
["bitfinex","ETHUSD",1645845165227,0.00530385,2801.6,2801.3,1.85291942]
["bitfinex","ETHUSD",1645845165629,0.00530385,2801.6,2801.3,0.32160364]
["bitfinex","ETHUSD",1645845165827,0.00530385,2801.6,2801.3,0.11910774]
["bitfinex","ETHUSD",1645845166029,0.00392456,2802.3,2801.3,0.11910774]
["bitfinex","ETHUSD",1645845166428,0.00170717,2801.6,2801.3,0.11910774]
["bitfinex","ETHUSD",1645845167234,0.00392456,2802.3,2801.3,0.11910774]
["bitfinex","ETHUSD",1645845167636,0.00170717,2801.6,2801.3,0.11910774]
["bitfinex","ETHUSD",1645845168479,0.00392456,2802.3,2801.3,0.05910774]
["bitfinex","ETHUSD",1645845168776,0.00170717,2801.6,2801.3,1.17607643]
["bitfinex","ETHUSD",1645845169477,0.00170717,2801.6,2801.2,1.31726]
["bitfinex","ETHUSD",1645845169676,0.00682767,2802.0,2801.2,1.53021023]
["bitfinex","ETHUSD",1645845169878,0.00548991,2801.6,2801.2,1.31726]
["bitfinex","ETHUSD",1645845170579,0.00548991,2801.6,2801.2,1.51836957]
["bitfinex","ETHUSD",1645845170777,0.02195635,2802.0,2801.3,1.33776618]
["bitfinex","ETHUSD",1645845170980,0.00392456,2802.3,2801.3,1.33776618]
["bitfinex","ETHUSD",1645845171180,0.00548998,2801.5,2801.3,1.33776618]
["bitfinex","ETHUSD",1645845171628,0.00548998,2801.5,2801.3,1.13776618]
["bitfinex","ETHUSD",1645845172035,0.00392456,2802.3,2801.3,1.13776618]
["bitfinex","ETHUSD",1645845172233,0.00548998,2801.5,2801.3,1.13776618]
["bitfinex","ETHUSD",1645845172639,0.00548998,2801.5,2801.1,0.89237]
["bitfinex","ETHUSD",1645845172835,0.00548998,2801.5,2800.7,2.9439]
["bitfinex","ETHUSD",1645845172836,0.00548998,2801.5,2800.7,1.07360373]
["bitfinex","ETHUSD",1645845173034,0.00548998,2801.5,2800.6,1.0]
["bitfinex","ETHUSD",1645845173235,0.00392456,2802.1,2800.6,4.5]
["bitfinex","ETHUSD",1645845173433,0.3555,2802.0,2800.6,1.0]
["bitfinex","ETHUSD",1645845173636,1.36419154,2802.3,2800.6,1.0]
["bitfinex","ETHUSD",1645845173637,0.00530045,2801.2,2800.6,1.0]
["bitfinex","ETHUSD",1645845174437,0.3555,2801.6,2800.6,1.0]
["bitfinex","ETHUSD",1645845174635,0.3555,2801.6,2800.6,0.5]
["bitfinex","ETHUSD",1645845174835,0.00530071,2801.0,2800.6,0.5]
["bitfinex","ETHUSD",1645845175037,0.00530071,2801.0,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845175669,0.3555,2801.6,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845175869,0.3555,2801.4,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845176073,0.0053009,2800.9,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845176878,0.8615,2801.0,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845176879,0.3555,2800.7,2800.5,0.00120807]
["bitfinex","ETHUSD",1645845177275,0.7983,2800.7,2800.5,8.07e-06]
["bitfinex","ETHUSD",1645845177474,1.86490889,2800.6,2799.2,0.64921948]
["bitfinex","ETHUSD",1645845177675,1.86490889,2800.6,2799.1,0.65001948]
["bitfinex","ETHUSD",1645845177676,0.3555,2800.4,2799.1,0.65001948]
["bitfinex","ETHUSD",1645845177877,0.3555,2800.4,2799.1,0.0008]
["bitfinex","ETHUSD",1645845178275,0.1428,2800.5,2799.1,0.0008]
["bitfinex","ETHUSD",1645845178475,1.5746,2800.6,2799.6,1.40637456]
["bitfinex","ETHUSD",1645845178476,0.00170371,2799.9,2799.6,1.40637456]
["bitfinex","ETHUSD",1645845179136,0.00170371,2799.9,2799.4,0.61381308]
["bitfinex","ETHUSD",1645845179431,1.5746,2800.6,2799.4,0.425]
["bitfinex","ETHUSD",1645845179631,0.00170371,2799.9,2799.4,0.425]
["bitfinex","ETHUSD",1645845180231,0.00170371,2799.9,2799.6,1.07182311]
["bitfinex","ETHUSD",1645845180435,1.5746,2800.6,2799.4,0.425]
["bitfinex","ETHUSD",1645845180631,1.5746,2800.6,2799.4,0.185]
["bitfinex","ETHUSD",1645845180832,0.00188093,2799.8,2799.4,0.185]
["bitfinex","ETHUSD",1645845181433,0.00188093,2799.8,2799.5,0.1428]
["bitfinex","ETHUSD",1645845181633,0.00188093,2799.8,2799.5,0.5678]
["bitfinex","ETHUSD",1645845181835,2.54886601,2800.6,2799.5,0.5678]
["bitfinex","ETHUSD",1645845181836,1.2191,2800.6,2799.5,0.5678]
["bitfinex","ETHUSD",1645845182037,0.00548829,2799.7,2799.5,0.5678]
["bitfinex","ETHUSD",1645845182237,1.20452779,2800.6,2799.5,0.5678]
["bitfinex","ETHUSD",1645845183276,1.20452779,2800.6,2799.5,0.71951145]
["bitfinex","ETHUSD",1645845184178,1.20452779,2800.6,2799.5,1.07501145]
["bitfinex","ETHUSD",1645845184382,0.00169517,2800.2,2799.5,15.44501145]
["bitfinex","ETHUSD",1645845184580,0.00169517,2800.2,2799.6,0.89282]
["bitfinex","ETHUSD",1645845184779,0.00169517,2800.2,2799.7,0.78284481]
["bitfinex","ETHUSD",1645845184978,0.00169517,2800.2,2799.7,4.28284481]
["bitfinex","ETHUSD",1645845185179,0.00169517,2800.2,2799.7,4.47695255]
["bitfinex","ETHUSD",1645845185381,3.6368,2800.7,2799.7,4.47695255]
["bitfinex","ETHUSD",1645845185382,3.6368,2800.7,2800.0,1.09363281]
["bitfinex","ETHUSD",1645845185583,4.327,2801.1,2800.1,0.5678]
["bitfinex","ETHUSD",1645845185584,5.533,2801.1,2800.1,0.5678]
["bitfinex","ETHUSD",1645845185780,2.4241,2801.1,2800.1,0.97021645]
["bitfinex","ETHUSD",1645845185979,1.206,2801.1,2800.1,0.97021645]
["bitfinex","ETHUSD",1645845186180,1.206,2801.1,2800.2,0.19410774]
["bitfinex","ETHUSD",1645845186378,1.206,2801.1,2800.2,0.61910774]
["bitfinex","ETHUSD",1645845186827,0.00530118,2800.8,2800.2,0.61910774]
["bitfinex","ETHUSD",1645845187328,0.00530118,2800.8,2800.2,0.78795144]
["bitfinex","ETHUSD",1645845187730,1.206,2801.1,2800.2,1.14345144]
["bitfinex","ETHUSD",1645845187927,0.00543132,2800.6,2800.2,1.14345144]
["bitfinex","ETHUSD",1645845188132,0.00543132,2800.6,2800.5,1.4241214]
["bitfinex","ETHUSD",1645845188329,0.00543132,2800.6,2800.5,1.8491214]
["bitfinex","ETHUSD",1645845188930,4.7711,2801.7,2800.5,1.8491214]
["bitfinex","ETHUSD",1645845189129,0.00543126,2800.7,2800.5,1.8491214]
["bitfinex","ETHUSD",1645845190229,5.88429202,2801.7,2800.5,1.8491214]
["bitfinex","ETHUSD",1645845190474,0.0054312,2800.7,2800.5,1.8491214]
["bitfinex","ETHUSD",1645845191075,0.0054312,2800.7,2800.0,0.425]
["bitfinex","ETHUSD",1645845191276,0.3555,2801.3,2799.5,1.4614]
["bitfinex","ETHUSD",1645845191475,1.0,2801.4,2799.5,1.4614]
["bitfinex","ETHUSD",1645845191476,0.3555,2801.1,2799.5,1.4614]
["bitfinex","ETHUSD",1645845191680,0.00560092,2800.7,2799.5,1.4614]
["bitfinex","ETHUSD",1645845192081,1.34230768,2800.5,2799.5,0.25]
["bitfinex","ETHUSD",1645845192283,0.3555,2800.4,2799.5,0.25]
["bitfinex","ETHUSD",1645845192481,0.3555,2800.4,2799.1,0.0008]
["bitfinex","ETHUSD",1645845192782,0.0056017,2800.1,2799.1,0.0008]
["bitfinex","ETHUSD",1645845193186,0.1428,2800.0,2799.1,0.0008]
["bitfinex","ETHUSD",1645845193583,0.3555,2799.6,2799.1,0.0008]
["bitfinex","ETHUSD",1645845195130,13.8555,2799.4,2797.7,1.0]
["bitfinex","ETHUSD",1645845195337,5.0,2798.8,2797.7,1.0]
["bitfinex","ETHUSD",1645845195531,0.3555,2798.7,2796.8,2.67930604]
["bitfinex","ETHUSD",1645845195733,0.1429,2798.6,2797.0,1.0]
["bitfinex","ETHUSD",1645845196131,0.13819996,2798.5,2797.0,1.0]
["bitfinex","ETHUSD",1645845196330,1.61704332,2797.9,2796.5,1.86533164]
["bitfinex","ETHUSD",1645845196529,0.3555,2797.8,2796.5,1.44033164]
["bitfinex","ETHUSD",1645845197131,3.9984,2797.8,2796.5,1.25]
["bitfinex","ETHUSD",1645845197331,0.3555,2797.3,2796.5,1.25]
["bitfinex","ETHUSD",1645845197531,0.3555,2797.3,2796.5,1.0]
["bitfinex","ETHUSD",1645845198177,4.9429,2797.8,2795.8,1.436]
["bitfinex","ETHUSD",1645845198178,0.3555,2797.1,2795.8,0.46945667]
["bitfinex","ETHUSD",1645845198382,0.3555,2796.9,2795.8,0.25]
["bitfinex","ETHUSD",1645845198578,0.3555,2796.9,2795.7,3.80494031]
["bitfinex","ETHUSD",1645845198777,1.0,2797.2,2796.3,0.00560482]
["bitfinex","ETHUSD",1645845198978,0.5,2797.0,2796.3,0.00560482]
["bitfinex","ETHUSD",1645845199181,1.18101547,2797.3,2796.3,0.00560482]
["bitfinex","ETHUSD",1645845199381,0.1429,2797.3,2796.3,0.00560482]
["bitfinex","ETHUSD",1645845199686,5.9092,2797.7,2796.2,11.71139077]
["bitfinex","ETHUSD",1645845199687,6.2647,2797.7,2796.2,11.71139077]
["bitfinex","ETHUSD",1645845199885,0.3555,2797.5,2796.2,1.0]
["bitfinex","ETHUSD",1645845200082,0.3555,2797.3,2796.7,0.00560437]
["bitfinex","ETHUSD",1645845200681,3.8555,2797.3,2796.7,0.00560437]
["bitfinex","ETHUSD",1645845200886,3.8555,2797.3,2796.1,1.17195251]
["bitfinex","ETHUSD",1645845200887,0.3555,2797.3,2796.1,1.17195251]
["bitfinex","ETHUSD",1645845201081,3.8555,2797.2,2796.1,1.17195251]
["bitfinex","ETHUSD",1645845201282,4.8555,2797.2,2796.9,0.00560411]
["bitfinex","ETHUSD",1645845201483,3.8555,2797.2,2796.9,0.00560411]
["bitfinex","ETHUSD",1645845201726,0.3555,2797.2,2795.7,4.14637467]
["bitfinex","ETHUSD",1645845201925,3.5,2797.1,2795.7,4.00669676]
["bitfinex","ETHUSD",1645845202325,3.5,2797.1,2795.7,4.21011505]
["bitfinex","ETHUSD",1645845202726,1.14755053,2796.7,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845202929,3.5,2796.6,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845203132,0.3555,2796.5,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845203333,0.3555,2796.3,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845203534,1.1429,2796.6,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845203535,0.3555,2796.1,2795.7,3.65119676]
["bitfinex","ETHUSD",1645845203732,0.3555,2796.1,2796.0,0.0056052]
["bitfinex","ETHUSD",1645845204532,0.3555,2796.1,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845204734,0.3555,2796.1,2795.9,0.00560533]
["bitfinex","ETHUSD",1645845205881,0.3555,2796.1,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845206079,0.3555,2796.1,2795.9,0.00360552]
["bitfinex","ETHUSD",1645845206681,0.3555,2796.4,2795.9,0.00360552]
["bitfinex","ETHUSD",1645845206882,0.3555,2796.2,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845207081,0.1429,2796.4,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845207082,0.3555,2796.1,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845207284,0.3555,2796.1,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845207885,1.02597357,2796.0,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845208084,1.02597357,2796.0,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845208285,0.3555,2796.1,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845208485,0.3555,2796.1,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845209122,0.3555,2796.3,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845209323,0.3555,2796.3,2795.7,3.15119676]
["bitfinex","ETHUSD",1645845209528,0.3555,2796.3,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845209725,1.42509954,2796.5,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845209929,0.30561809,2796.5,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845210126,0.66111809,2796.5,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845210326,0.00561809,2796.5,2795.9,0.00561946]
["bitfinex","ETHUSD",1645845210528,1.0,2796.9,2795.8,0.00327697]
["bitfinex","ETHUSD",1645845210728,3.1811,2797.2,2795.8,3.5]
["bitfinex","ETHUSD",1645845210926,1.1264,2797.3,2796.3,1.03758449]
["bitfinex","ETHUSD",1645845210927,0.00561824,2796.5,2796.3,1.03758449]
["bitfinex","ETHUSD",1645845211130,0.00561824,2796.5,2796.4,0.00327697]
["bitfinex","ETHUSD",1645845211335,0.00561824,2796.5,2796.3,1.03758449]
["bitfinex","ETHUSD",1645845211730,0.3555,2797.7,2796.3,1.03758449]
["bitfinex","ETHUSD",1645845211930,0.3555,2797.7,2796.4,0.00327697]
["bitfinex","ETHUSD",1645845212131,0.00561838,2796.5,2796.4,0.00327697]
["bitfinex","ETHUSD",1645845212330,0.00561838,2796.5,2796.3,1.04320343]
["bitfinex","ETHUSD",1645845212732,0.00561838,2796.5,2796.2,0.20703743]
["bitfinex","ETHUSD",1645845212980,0.00561838,2796.5,2795.0,1.17503169]
["bitfinex","ETHUSD",1645845212981,1.0,2796.4,2795.0,1.17503169]
["bitfinex","ETHUSD",1645845213178,5.0,2796.0,2795.1,0.25]
["bitfinex","ETHUSD",1645845213380,0.01225186,2796.2,2795.0,0.9128326]
["bitfinex","ETHUSD",1645845213381,0.01264227,2795.5,2795.0,0.9128326]
["bitfinex","ETHUSD",1645845213587,2.15793157,2795.5,2794.8,3.9965698]
["bitfinex","ETHUSD",1645845213783,0.3555,2795.3,2794.8,3.9465698]
["bitfinex","ETHUSD",1645845213985,0.3555,2795.3,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845214182,0.425,2796.0,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845214183,3.8555,2796.1,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845214382,0.3555,2796.1,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845214585,3.8555,2796.1,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845214985,0.5,2796.2,2794.8,2.33371665]
["bitfinex","ETHUSD",1645845215183,4.7017,2796.6,2795.0,0.3555]
["bitfinex","ETHUSD",1645845215389,3.3351,2796.8,2795.1,0.143]
["bitfinex","ETHUSD",1645845215584,3.3351,2796.8,2795.1,0.4985]
["bitfinex","ETHUSD",1645845215786,0.5,2795.3,2795.1,0.35043522]
["bitfinex","ETHUSD",1645845215988,3.9933,2797.0,2795.8,1.15627134]
["bitfinex","ETHUSD",1645845216187,3.9933,2797.0,2795.3,0.425]
["bitfinex","ETHUSD",1645845216188,0.3555,2796.9,2795.3,0.425]
["bitfinex","ETHUSD",1645845216387,4.42017,2797.5,2795.0,13.47]
["bitfinex","ETHUSD",1645845216388,3.8555,2796.8,2795.4,0.1429]
["bitfinex","ETHUSD",1645845216635,0.3555,2796.2,2794.8,2.08371665]
["bitfinex","ETHUSD",1645845216840,0.3555,2795.8,2794.8,2.08371665]
["bitfinex","ETHUSD",1645845217041,0.3555,2795.8,2795.5,0.0032398]
["bitfinex","ETHUSD",1645845217439,0.6555,2795.8,2795.5,0.0032398]
["bitfinex","ETHUSD",1645845217640,0.3,2795.8,2795.5,0.0032398]
["bitfinex","ETHUSD",1645845217840,0.3,2795.8,2794.8,2.08371665]
["bitfinex","ETHUSD",1645845218041,0.30526861,2795.8,2795.5,0.00526924]
["bitfinex","ETHUSD",1645845219040,0.3,2795.8,2794.8,2.08371665]
["bitfinex","ETHUSD",1645845219243,0.30548728,2795.8,2795.5,0.00548792]
["bitfinex","ETHUSD",1645845219539,0.3555,2795.6,2794.8,1.61442348]
["bitfinex","ETHUSD",1645845219742,0.3555,2795.4,2794.8,1.61442348]
["bitfinex","ETHUSD",1645845219939,3.5,2795.3,2794.8,1.61442348]
["bitfinex","ETHUSD",1645845220140,3.8555,2795.3,2794.8,1.61442348]
["bitfinex","ETHUSD",1645845220375,0.3555,2795.6,2794.8,1.5924663]
["bitfinex","ETHUSD",1645845220777,0.00865839,2795.1,2794.8,1.5924663]
["bitfinex","ETHUSD",1645845222180,1.25907109,2795.1,2794.8,1.5924663]
["bitfinex","ETHUSD",1645845222581,0.3,2795.0,2794.8,1.5924663]
["bitfinex","ETHUSD",1645845222780,0.3,2795.0,2794.8,1.09806436]
["bitfinex","ETHUSD",1645845223185,0.3,2795.0,2794.4,0.02239558]
["bitfinex","ETHUSD",1645845223186,0.4431,2795.0,2794.4,0.02239558]
["bitfinex","ETHUSD",1645845223386,0.3555,2794.9,2794.4,0.02239558]
["bitfinex","ETHUSD",1645845223584,0.1431,2794.8,2794.4,0.02239558]
["bitfinex","ETHUSD",1645845223784,0.7986,2794.9,2794.1,0.25]
["bitfinex","ETHUSD",1645845223986,0.8950413,2794.7,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845224233,0.89518,2794.6,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845224435,1.19518,2794.6,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845224635,1.14518,2794.6,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845224835,6.14518,2794.6,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845225235,7.14518,2794.6,2794.0,1.15123262]
["bitfinex","ETHUSD",1645845225633,7.14518,2794.6,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845225835,2.14518,2794.6,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845226232,1.14518,2794.6,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845227233,0.25,2794.6,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845227436,2.3936413,2794.7,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845227437,2.0381413,2794.7,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845227636,2.5380458,2795.0,2794.2,0.00559888]
["bitfinex","ETHUSD",1645845227890,2.3949458,2795.0,2794.2,0.00559888]
["bitfinex","ETHUSD",1645845228377,0.5,2795.0,2794.2,0.00559888]
["bitfinex","ETHUSD",1645845228576,0.5,2795.0,2794.1,0.00324873]
["bitfinex","ETHUSD",1645845229379,0.5,2795.0,2794.4,1.25678625]
["bitfinex","ETHUSD",1645845229583,0.00865839,2795.1,2794.4,1.25678625]
["bitfinex","ETHUSD",1645845229982,0.5,2795.0,2794.4,1.25678625]
["bitfinex","ETHUSD",1645845230186,0.00865839,2795.1,2794.4,1.25678625]
["bitfinex","ETHUSD",1645845232043,0.00865839,2795.1,2794.3,0.49404873]
["bitfinex","ETHUSD",1645845232249,0.00865839,2795.1,2794.3,1.05399718]
["bitfinex","ETHUSD",1645845232443,0.00865839,2795.1,2794.6,0.00553365]
["bitfinex","ETHUSD",1645845232843,0.00865839,2795.1,2794.7,0.1431]
["bitfinex","ETHUSD",1645845233042,0.00865839,2795.1,2794.7,0.31211838]
["bitfinex","ETHUSD",1645845233244,0.00865839,2795.1,2794.8,1.19246416]
["bitfinex","ETHUSD",1645845233445,0.00865839,2795.1,2794.9,0.1431]
["bitfinex","ETHUSD",1645845233846,0.00865839,2795.1,2794.9,0.30707268]
["bitfinex","ETHUSD",1645845234044,0.00779256,2795.1,2794.9,0.30707268]
["bitfinex","ETHUSD",1645845234245,0.00779256,2795.1,2794.9,0.1431]
["bitfinex","ETHUSD",1645845234445,0.00779256,2795.1,2794.9,0.29655899]
["bitfinex","ETHUSD",1645845234849,0.00779256,2795.1,2794.9,0.1431]
["bitfinex","ETHUSD",1645845235247,0.00779256,2795.1,2794.9,0.5681]
["bitfinex","ETHUSD",1645845235682,0.00779256,2795.1,2794.9,1.5681]
["bitfinex","ETHUSD",1645845235884,0.00779256,2795.1,2794.9,1.76065033]
["bitfinex","ETHUSD",1645845236082,0.00779256,2795.1,2794.9,0.76065033]
["bitfinex","ETHUSD",1645845236686,0.00779256,2795.1,2794.9,0.61755033]
["bitfinex","ETHUSD",1645845237288,0.00779256,2795.1,2794.9,0.425]
["bitfinex","ETHUSD",1645845238391,0.00779256,2795.1,2794.9,0.61177592]
["bitfinex","ETHUSD",1645845238587,0.00779256,2795.1,2794.9,0.425]
["bitfinex","ETHUSD",1645845238887,0.00779256,2795.1,2795.0,0.1431]
["bitfinex","ETHUSD",1645845239531,0.00779256,2795.1,2795.0,0.2186936]
["bitfinex","ETHUSD",1645845239732,0.00779256,2795.1,2795.0,0.28888109]
["bitfinex","ETHUSD",1645845239932,0.00779256,2795.1,2795.0,0.0755936]
["bitfinex","ETHUSD",1645845240335,0.00779256,2795.1,2794.9,0.1431]
["bitfinex","ETHUSD",1645845240534,0.00779256,2795.1,2794.9,0.32682509]
["bitfinex","ETHUSD",1645845240734,0.00779256,2795.1,2795.0,0.07559155]
["bitfinex","ETHUSD",1645845245184,9.256e-05,2795.1,2795.0,11.37059155]
["bitfinex","ETHUSD",1645845245394,9.256e-05,2795.1,2795.0,11.67527146]
["bitfinex","ETHUSD",1645845245588,9.256e-05,2795.1,2795.0,12.67527146]
["bitfinex","ETHUSD",1645845246187,9.256e-05,2795.1,2795.0,20.45697146]
["bitfinex","ETHUSD",1645845246387,9.256e-05,2795.1,2795.0,20.29539155]
["bitfinex","ETHUSD",1645845246635,1.46853186,2797.1,2796.2,1.11594001]
["bitfinex","ETHUSD",1645845246839,1.46853186,2797.1,2795.7,0.3555]
["bitfinex","ETHUSD",1645845247040,1.46853186,2797.0,2795.8,0.07557312]
["bitfinex","ETHUSD",1645845247241,1.0,2797.3,2795.8,0.07881866]
["bitfinex","ETHUSD",1645845247242,1.46853186,2796.9,2795.8,0.07881866]
["bitfinex","ETHUSD",1645845247439,1.0,2797.3,2795.9,0.3555]
["bitfinex","ETHUSD",1645845247642,1.46795343,2797.2,2796.0,0.07881866]
["bitfinex","ETHUSD",1645845247945,4.96795343,2797.2,2796.1,1.4340619]
["bitfinex","ETHUSD",1645845248142,0.00558574,2796.7,2796.2,0.00324554]
["bitfinex","ETHUSD",1645845248340,1.46795343,2796.6,2796.0,0.00324554]
["bitfinex","ETHUSD",1645845248544,1.46795343,2796.6,2795.6,0.00324554]
["bitfinex","ETHUSD",1645845248742,1.46795343,2796.6,2795.8,0.00324554]
["bitfinex","ETHUSD",1645845248942,1.46795343,2796.6,2795.6,10.87324554]
["bitfinex","ETHUSD",1645845249142,1.1429,2797.2,2795.7,11.30432155]
["bitfinex","ETHUSD",1645845249341,1.1429,2797.2,2795.8,0.07882155]
["bitfinex","ETHUSD",1645845249342,0.00558637,2796.2,2795.8,0.07882155]
["bitfinex","ETHUSD",1645845249542,0.00558637,2796.2,2795.8,0.07557601]
["bitfinex","ETHUSD",1645845249741,0.00558637,2796.2,2795.6,0.42824554]
["bitfinex","ETHUSD",1645845249942,0.00558637,2796.2,2795.7,0.07557561]
["bitfinex","ETHUSD",1645845250142,0.00558637,2796.2,2796.0,1.16333368]
["bitfinex","ETHUSD",1645845250397,3.5,2797.1,2795.7,0.00324554]
["bitfinex","ETHUSD",1645845250398,3.8555,2797.1,2795.7,0.00324554]
["bitfinex","ETHUSD",1645845250594,1.3555,2796.8,2795.5,0.25324554]
["bitfinex","ETHUSD",1645845250789,0.00558663,2796.0,2795.6,0.00324554]
["bitfinex","ETHUSD",1645845250985,0.00558663,2796.0,2795.3,0.00324554]
["bitfinex","ETHUSD",1645845251187,0.00558663,2796.0,2795.3,0.0755893]
["bitfinex","ETHUSD",1645845251392,0.00558663,2796.0,2795.7,1.44248019]
["bitfinex","ETHUSD",1645845251593,1.1429,2796.8,2795.1,0.00395298]
["bitfinex","ETHUSD",1645845251594,3.5,2796.7,2795.1,0.00395298]
["bitfinex","ETHUSD",1645845251792,0.00558694,2795.8,2795.1,0.07953983]
["bitfinex","ETHUSD",1645845252691,3.5,2796.5,2795.1,0.07953983]
["bitfinex","ETHUSD",1645845252692,3.8555,2796.5,2795.3,1.30605459]
["bitfinex","ETHUSD",1645845252893,0.0055872,2795.6,2795.4,0.07883239]
["bitfinex","ETHUSD",1645845253093,0.0055872,2795.6,2795.4,0.07558685]
["bitfinex","ETHUSD",1645845253891,0.1429,2796.7,2795.4,0.07558685]
["bitfinex","ETHUSD",1645845254135,0.00558713,2795.6,2795.4,0.07883239]
["bitfinex","ETHUSD",1645845254336,0.00478713,2795.6,2795.5,0.07558685]
["bitfinex","ETHUSD",1645845254734,0.00478713,2795.6,2795.1,0.07953983]
["bitfinex","ETHUSD",1645845254933,0.00478713,2795.6,2795.1,0.07629429]
["bitfinex","ETHUSD",1645845255135,0.4984,2796.7,2795.1,1.17256687]
["bitfinex","ETHUSD",1645845255336,0.3555,2796.5,2795.2,0.07558685]
["bitfinex","ETHUSD",1645845255534,0.3555,2796.5,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845256340,0.4984,2796.7,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845256535,0.3555,2796.5,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845257441,1.46745127,2796.4,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845257641,0.3555,2796.3,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845257891,1.46745127,2796.4,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845257892,1.0,2795.7,2795.2,0.07883239]
["bitfinex","ETHUSD",1645845258180,0.3555,2796.1,2795.3,0.07558685]
["bitfinex","ETHUSD",1645845258381,0.1429,2796.5,2795.1,0.00395298]
["bitfinex","ETHUSD",1645845258382,1.3555,2796.0,2795.1,0.00395298]
["bitfinex","ETHUSD",1645845258579,1.3555,2796.0,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845259084,0.00558688,2795.8,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845259986,1.3555,2796.0,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845260189,0.0055872,2795.6,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845261186,0.3555,2795.9,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845261387,0.00558727,2795.5,2795.1,0.07630297]
["bitfinex","ETHUSD",1645845261640,0.00558727,2795.5,2795.2,0.07559553]
["bitfinex","ETHUSD",1645845261843,0.00558727,2795.5,2795.3,0.07559553]
["bitfinex","ETHUSD",1645845262049,0.00558727,2795.5,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845262245,0.3555,2796.2,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845262445,1.82284937,2796.1,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845262746,0.00558726,2795.5,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845263549,0.3555,2796.2,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845263746,0.3555,2796.2,2795.1,0.07630711]
["bitfinex","ETHUSD",1645845263747,0.00558724,2795.5,2795.1,0.07630711]
["bitfinex","ETHUSD",1645845263946,0.00558724,2795.5,2795.2,0.07559967]
["bitfinex","ETHUSD",1645845264148,0.00558724,2795.5,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845264648,1.3555,2795.7,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845264848,1.6555,2795.7,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845265048,0.00558724,2795.5,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845265492,0.00558724,2795.5,2795.1,1.36669261]
["bitfinex","ETHUSD",1645845265891,1.1593,2796.2,2795.2,0.07560055]
["bitfinex","ETHUSD",1645845266095,1.1593,2796.2,2795.2,0.00324554]
["bitfinex","ETHUSD",1645845266096,1.46772607,2796.1,2795.2,0.00324554]
["bitfinex","ETHUSD",1645845266291,0.3555,2796.0,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845266492,1.82340484,2795.9,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845266691,0.3555,2795.7,2795.1,0.00070744]
["bitfinex","ETHUSD",1645845267093,0.3555,2795.7,2795.0,0.02630935]
["bitfinex","ETHUSD",1645845267291,0.3555,2795.7,2794.9,0.00324554]
["bitfinex","ETHUSD",1645845267493,0.00521842,2795.5,2794.9,0.00521953]
["bitfinex","ETHUSD",1645845267695,0.00521842,2795.5,2794.3,3.88282339]
["bitfinex","ETHUSD",1645845268094,0.00521842,2795.5,2794.3,4.72429102]
["bitfinex","ETHUSD",1645845268293,0.3555,2795.6,2794.3,4.55658298]
["bitfinex","ETHUSD",1645845268595,1.3555,2795.6,2794.3,4.55658298]
["bitfinex","ETHUSD",1645845268794,1.3555,2795.6,2794.4,0.1431]
["bitfinex","ETHUSD",1645845269337,1.0,2795.6,2794.4,0.1431]
["bitfinex","ETHUSD",1645845269536,1.3555,2795.6,2794.5,1.06935312]
["bitfinex","ETHUSD",1645845269940,0.1429,2796.1,2794.2,1.0]
["bitfinex","ETHUSD",1645845269941,1.0,2794.7,2794.2,1.0]
["bitfinex","ETHUSD",1645845270137,0.3555,2794.6,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845270336,0.3555,2794.9,2794.0,0.65123262]
["bitfinex","ETHUSD",1645845270736,0.3555,2794.9,2794.0,0.15123262]
["bitfinex","ETHUSD",1645845271138,0.3555,2794.9,2794.3,0.00558389]
["bitfinex","ETHUSD",1645845271940,0.3555,2794.9,2794.0,0.15123262]
["bitfinex","ETHUSD",1645845272141,0.3555,2795.1,2794.0,0.15123262]
["bitfinex","ETHUSD",1645845272341,1.0,2794.6,2794.0,0.15123262]
["bitfinex","ETHUSD",1645845273178,1.3555,2794.6,2794.0,0.15123262]
["bitfinex","ETHUSD",1645845273379,1.3555,2794.6,2794.0,0.05123262]
["bitfinex","ETHUSD",1645845273781,1.3555,2794.6,2793.1,2.8878]
["bitfinex","ETHUSD",1645845273782,0.3555,2794.5,2793.1,2.8878]
["bitfinex","ETHUSD",1645845273979,0.3555,2794.5,2792.9,0.18169431]
["bitfinex","ETHUSD",1645845273980,5.3555,2794.4,2792.9,0.18169431]
["bitfinex","ETHUSD",1645845274178,5.3555,2794.4,2792.8,4.6606575]
["bitfinex","ETHUSD",1645845274179,16.5255,2794.4,2792.8,1.2163]
["bitfinex","ETHUSD",1645845274379,2.2508914,2794.0,2792.8,2.38017097]
["bitfinex","ETHUSD",1645845274582,2.2508914,2794.0,2792.9,0.00323494]
["bitfinex","ETHUSD",1645845275082,0.3,2793.9,2792.9,0.00323494]
["bitfinex","ETHUSD",1645845275280,0.3,2793.9,2792.7,0.15323494]
["bitfinex","ETHUSD",1645845275281,0.4986,2793.8,2792.7,0.15323494]
["bitfinex","ETHUSD",1645845275481,0.4986,2793.8,2792.6,1.04597125]
["bitfinex","ETHUSD",1645845275482,3.5,2793.7,2792.6,1.04597125]
["bitfinex","ETHUSD",1645845275681,2.7907828,2794.1,2792.6,1.04597125]
["bitfinex","ETHUSD",1645845275682,1.2437,2794.3,2792.7,3.8555]
["bitfinex","ETHUSD",1645845275879,1.2437,2794.3,2793.3,0.00353418]
["bitfinex","ETHUSD",1645845276485,1.5992,2794.3,2793.3,0.00353418]
["bitfinex","ETHUSD",1645845276743,1.5992,2794.3,2792.8,1.35486011]
["bitfinex","ETHUSD",1645845277145,1.7423,2794.3,2792.8,1.35486011]
["bitfinex","ETHUSD",1645845277342,1.3868,2794.3,2792.9,0.16639763]
["bitfinex","ETHUSD",1645845277546,1.3868,2794.3,2792.9,3.5]
["bitfinex","ETHUSD",1645845277743,1.7423,2794.3,2792.8,1.5711056]
["bitfinex","ETHUSD",1645845277944,1.5992,2794.3,2792.9,0.1431]
["bitfinex","ETHUSD",1645845278443,1.0,2794.1,2792.9,0.1431]
["bitfinex","ETHUSD",1645845279043,1.2437,2794.3,2792.9,0.1431]
["bitfinex","ETHUSD",1645845279244,1.2437,2794.3,2792.9,3.85905062]
["bitfinex","ETHUSD",1645845279444,0.00205857,2793.6,2792.9,0.1431]
["bitfinex","ETHUSD",1645845279645,0.00205857,2793.6,2792.9,3.6431]
["bitfinex","ETHUSD",1645845279847,0.00205857,2793.6,2793.0,0.61910774]
["bitfinex","ETHUSD",1645845280148,0.00205857,2793.6,2793.1,3.85474957]
["bitfinex","ETHUSD",1645845280399,3.3093,2794.6,2793.3,0.3555]
["bitfinex","ETHUSD",1645845280584,3.3093,2794.6,2793.5,0.3555]
["bitfinex","ETHUSD",1645845280786,4.6391,2794.9,2793.6,0.1431]
["bitfinex","ETHUSD",1645845281387,1.3555,2794.3,2793.1,1.1811]
["bitfinex","ETHUSD",1645845281585,1.3555,2794.3,2793.2,0.00321912]
["bitfinex","ETHUSD",1645845282590,1.3555,2794.3,2793.1,1.24904173]
["bitfinex","ETHUSD",1645845282897,0.4986,2794.5,2793.2,0.00321912]
["bitfinex","ETHUSD",1645845283091,1.00556546,2793.9,2793.0,0.00321912]
["bitfinex","ETHUSD",1645845283293,1.00556546,2793.9,2792.8,0.14631912]
["bitfinex","ETHUSD",1645845283792,1.00556546,2793.9,2792.8,0.00321912]
["bitfinex","ETHUSD",1645845283995,1.0,2793.9,2792.8,0.00321912]
["bitfinex","ETHUSD",1645845284236,0.00556596,2793.5,2792.8,0.00321912]
["bitfinex","ETHUSD",1645845285236,5.8005,2794.2,2792.8,0.00321912]
["bitfinex","ETHUSD",1645845285440,0.00556588,2793.5,2792.8,0.14631912]
["bitfinex","ETHUSD",1645845285640,0.00556588,2793.5,2792.6,0.94597125]
["bitfinex","ETHUSD",1645845285839,0.00556588,2793.5,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845286439,1.3555,2793.6,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845287746,0.3555,2793.5,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845287990,2.0910161,2793.7,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845287991,0.35756275,2793.2,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845288192,0.50066275,2793.2,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845288393,0.80066275,2793.2,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845288594,0.14516275,2793.2,2792.6,0.70475783]
["bitfinex","ETHUSD",1645845288792,1.0,2793.9,2792.2,3.75]
["bitfinex","ETHUSD",1645845288793,5.6777,2793.8,2792.2,3.51475783]
["bitfinex","ETHUSD",1645845288997,5.6777,2793.8,2792.3,0.1431]
["bitfinex","ETHUSD",1645845288998,4.5346,2793.8,2792.3,0.1431]
["bitfinex","ETHUSD",1645845289199,0.00556652,2793.0,2792.6,0.00556748]
["bitfinex","ETHUSD",1645845289593,0.00556652,2793.0,2792.7,1.06409369]
["bitfinex","ETHUSD",1645845289793,0.00556652,2793.0,2792.6,0.00556748]
["bitfinex","ETHUSD",1645845290098,1.0,2793.5,2792.3,0.1431]
["bitfinex","ETHUSD",1645845290297,0.00556659,2793.0,2792.6,0.00556744]
["bitfinex","ETHUSD",1645845291193,4.8901,2793.8,2792.3,0.1431]
["bitfinex","ETHUSD",1645845291628,0.00556658,2793.0,2792.6,0.0055674]
["bitfinex","ETHUSD",1645845291839,0.00556658,2793.0,2792.1,1.0]
["bitfinex","ETHUSD",1645845292434,0.1431,2793.4,2792.1,2.32902206]
["bitfinex","ETHUSD",1645845292633,0.1431,2793.4,2792.2,0.00320588]
["bitfinex","ETHUSD",1645845292837,0.1431,2793.4,2792.0,0.00400688]
["bitfinex","ETHUSD",1645845292838,0.3555,2792.9,2792.0,0.00400688]
["bitfinex","ETHUSD",1645845293138,0.3555,2792.6,2792.0,0.00400688]
["bitfinex","ETHUSD",1645845293435,0.1431,2792.5,2792.0,0.000801]
["bitfinex","ETHUSD",1645845294034,0.1432,2792.5,2792.2,0.00350488]
["bitfinex","ETHUSD",1645845294438,0.00701433,2792.0,2791.7,2.749e-05]
["bitfinex","ETHUSD",1645845294835,0.00701433,2792.0,2790.8,0.00320588]
["bitfinex","ETHUSD",1645845294836,0.90299513,2792.0,2790.8,0.25]
["bitfinex","ETHUSD",1645845295037,0.90299513,2792.0,2790.9,1.13245065]
["bitfinex","ETHUSD",1645845295038,0.00701433,2792.0,2790.9,1.13245065]
["bitfinex","ETHUSD",1645845295235,0.00701433,2792.0,2790.8,0.1]
["bitfinex","ETHUSD",1645845295685,1.0,2791.7,2790.8,0.1]
["bitfinex","ETHUSD",1645845295888,1.0,2791.7,2789.7,6.43823802]
["bitfinex","ETHUSD",1645845295889,0.8961296,2791.6,2789.7,6.43823802]
["bitfinex","ETHUSD",1645845296087,0.3555,2791.5,2789.8,0.5377477]
["bitfinex","ETHUSD",1645845296284,4.3961296,2791.6,2789.9,0.1433]
["bitfinex","ETHUSD",1645845296487,4.3961296,2791.6,2789.9,0.32925102]
["bitfinex","ETHUSD",1645845296488,0.00211951,2791.4,2789.9,0.32925102]
["bitfinex","ETHUSD",1645845296690,0.00211951,2791.4,2790.2,0.3555]
["bitfinex","ETHUSD",1645845296890,0.00211951,2791.4,2790.3,0.34865395]
["bitfinex","ETHUSD",1645845297091,0.00211951,2791.4,2790.3,0.39071729]
["bitfinex","ETHUSD",1645845297289,3.50701433,2792.0,2791.0,1.27972594]
["bitfinex","ETHUSD",1645845297489,3.50701433,2792.0,2790.5,0.0431]
["bitfinex","ETHUSD",1645845297490,0.00701433,2792.0,2790.5,0.0431]
["bitfinex","ETHUSD",1645845297691,0.0021194,2791.1,2790.5,0.0431]
["bitfinex","ETHUSD",1645845297889,0.0021194,2791.1,2790.6,0.04035807]
["bitfinex","ETHUSD",1645845298292,0.0021194,2791.1,2790.4,0.04149491]
["bitfinex","ETHUSD",1645845298491,0.8960472,2791.8,2790.7,1.21254508]
["bitfinex","ETHUSD",1645845298692,0.8960472,2791.8,2790.3,0.04206334]
["bitfinex","ETHUSD",1645845298891,0.00556879,2791.1,2790.7,0.00556964]
["bitfinex","ETHUSD",1645845299529,0.43056879,2791.1,2790.7,0.00556964]
["bitfinex","ETHUSD",1645845299731,0.425,2791.1,2790.3,0.04206334]
["bitfinex","ETHUSD",1645845300127,0.425,2791.1,2789.8,1.48854017]
["bitfinex","ETHUSD",1645845300128,0.7805,2791.1,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845300327,4.2805,2791.1,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845300529,0.5683,2791.1,2790.0,0.04376861]
["bitfinex","ETHUSD",1645845300751,0.1433,2791.1,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845300929,3.726,2791.4,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845300930,3.5,2791.3,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845301132,3.0815,2791.4,2790.3,1.28913054]
["bitfinex","ETHUSD",1645845301337,0.1433,2791.5,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845301338,3.5,2791.3,2789.9,0.04433703]
["bitfinex","ETHUSD",1645845301535,0.1433,2791.5,2790.4,0.04149491]
["bitfinex","ETHUSD",1645845301741,3.8389,2791.6,2790.0,1.1433]
["bitfinex","ETHUSD",1645845301940,0.1433,2791.5,2790.1,3.5031943]
["bitfinex","ETHUSD",1645845302143,0.1433,2791.5,2790.2,0.3586943]
["bitfinex","ETHUSD",1645845302343,3.0656,2791.7,2790.2,0.3586943]
["bitfinex","ETHUSD",1645845302344,3.0656,2791.7,2790.4,0.3555]
["bitfinex","ETHUSD",1645845302540,3.0656,2791.7,2790.6,0.3555]
["bitfinex","ETHUSD",1645845302741,0.13819996,2791.9,2790.7,3.8586943]
["bitfinex","ETHUSD",1645845303021,0.00701433,2792.0,2790.8,0.0031943]
["bitfinex","ETHUSD",1645845303220,0.00701433,2792.0,2790.8,0.1462943]
["bitfinex","ETHUSD",1645845303824,0.00549105,2791.5,2790.6,0.15703341]
["bitfinex","ETHUSD",1645845304018,0.00549105,2791.5,2790.5,14.61994055]
["bitfinex","ETHUSD",1645845304420,0.00549105,2791.5,2790.6,0.04035807]
["bitfinex","ETHUSD",1645845304621,0.00549105,2791.5,2790.5,0.62437213]
["bitfinex","ETHUSD",1645845304820,0.00701433,2792.0,2790.5,0.55487213]
["bitfinex","ETHUSD",1645845305026,0.36251433,2792.0,2790.9,1.13944271]
["bitfinex","ETHUSD",1645845305220,0.00701433,2792.0,2790.9,1.13944271]
["bitfinex","ETHUSD",1645845305622,0.00701433,2792.0,2791.0,3.8555]
["bitfinex","ETHUSD",1645845305828,0.00701433,2792.0,2791.1,0.7805]
["bitfinex","ETHUSD",1645845306027,0.00701433,2792.0,2791.1,0.425]
["bitfinex","ETHUSD",1645845306830,0.00701433,2792.0,2791.0,0.0681]
["bitfinex","ETHUSD",1645845307030,0.00701433,2792.0,2791.0,0.4236]
["bitfinex","ETHUSD",1645845307231,0.00701433,2792.0,2791.0,3.5681]
["bitfinex","ETHUSD",1645845307436,0.00701433,2792.0,2791.0,3.5]
["bitfinex","ETHUSD",1645845308031,0.00701433,2792.0,2791.5,1.30699582]
["bitfinex","ETHUSD",1645845308633,0.00549093,2791.6,2791.5,1.30699582]
["bitfinex","ETHUSD",1645845309036,1.0,2792.9,2791.5,1.30699582]
["bitfinex","ETHUSD",1645845309037,1.79126,2793.7,2791.6,0.3555]
["bitfinex","ETHUSD",1645845309237,1.79126,2793.7,2791.8,3.51628615]
["bitfinex","ETHUSD",1645845309238,0.1431,2793.2,2791.8,3.51628615]
["bitfinex","ETHUSD",1645845309435,0.1431,2793.2,2792.0,0.3555]
["bitfinex","ETHUSD",1645845309636,0.1431,2793.2,2792.1,0.7805]
["bitfinex","ETHUSD",1645845309834,0.1431,2793.2,2792.1,0.425]
["bitfinex","ETHUSD",1645845310036,2.2062,2793.3,2792.3,1.37279505]
["bitfinex","ETHUSD",1645845310239,1.2062,2793.3,2792.3,1.37279505]
["bitfinex","ETHUSD",1645845310480,1.2062,2793.3,2792.4,0.00317546]
["bitfinex","ETHUSD",1645845310881,1.2062,2793.3,2791.8,9.8215723]
["bitfinex","ETHUSD",1645845310882,1.2062,2793.3,2792.0,0.00317546]
["bitfinex","ETHUSD",1645845311083,1.1431,2793.2,2792.0,0.00317546]
["bitfinex","ETHUSD",1645845311282,1.0,2793.2,2792.0,0.00317546]
["bitfinex","ETHUSD",1645845311485,1.2062,2793.3,2792.7,1.31557576]
["bitfinex","ETHUSD",1645845311683,0.3555,2793.5,2792.7,1.31557576]
["bitfinex","ETHUSD",1645845311886,3.465167,2794.1,2792.7,1.31557576]
["bitfinex","ETHUSD",1645845311887,0.1431,2793.8,2792.7,1.31557576]
["bitfinex","ETHUSD",1645845312091,0.1431,2793.8,2792.8,0.3555]
["bitfinex","ETHUSD",1645845312290,0.1431,2794.0,2792.7,1.31557576]
["bitfinex","ETHUSD",1645845312684,0.5,2792.9,2792.7,0.81557576]
["bitfinex","ETHUSD",1645845312887,0.1431,2794.0,2792.7,0.81557576]
["bitfinex","ETHUSD",1645845313287,0.00549324,2792.9,2792.7,0.81557576]
["bitfinex","ETHUSD",1645845314431,0.00549324,2792.9,2792.8,3.5]
["bitfinex","ETHUSD",1645845314638,0.00549324,2792.9,2792.8,20.6915723]
["bitfinex","ETHUSD",1645845314836,0.00549324,2792.9,2792.8,22.3063455]
["bitfinex","ETHUSD",1645845315036,4.7338,2794.7,2793.1,0.3555]
["bitfinex","ETHUSD",1645845315235,4.5907,2794.7,2793.3,0.3555]
["bitfinex","ETHUSD",1645845315445,1.1971,2794.8,2793.3,0.98175459]
["bitfinex","ETHUSD",1645845315636,1.1971,2794.8,2793.4,3.8555]
["bitfinex","ETHUSD",1645845315839,1.1971,2794.8,2793.4,4.01207394]
["bitfinex","ETHUSD",1645845316036,1.1971,2794.8,2794.2,1.09507776]
["bitfinex","ETHUSD",1645845316237,0.4986,2794.9,2794.2,1.09507776]
["bitfinex","ETHUSD",1645845316437,1.0,2795.0,2794.2,1.09507776]
["bitfinex","ETHUSD",1645845316841,0.1431,2795.1,2794.2,1.09507776]
["bitfinex","ETHUSD",1645845317641,0.1431,2795.1,2793.6,14.37]
["bitfinex","ETHUSD",1645845317642,1.0,2794.9,2793.6,3.8555]
["bitfinex","ETHUSD",1645845317891,0.1431,2795.1,2793.6,3.8555]
["bitfinex","ETHUSD",1645845318086,0.1431,2795.1,2793.6,4.0466351]
["bitfinex","ETHUSD",1645845318282,0.00549101,2794.8,2793.6,4.0466351]
["bitfinex","ETHUSD",1645845318685,0.00549101,2794.8,2794.0,1.03308239]
["bitfinex","ETHUSD",1645845318890,0.00549101,2794.8,2793.5,1.25]
["bitfinex","ETHUSD",1645845319086,1.0,2794.9,2793.5,0.25]
["bitfinex","ETHUSD",1645845319087,0.1431,2794.9,2793.5,0.25]
["bitfinex","ETHUSD",1645845319286,1.0,2794.7,2793.5,0.25]
["bitfinex","ETHUSD",1645845319486,0.00549131,2794.5,2793.5,0.25]
["bitfinex","ETHUSD",1645845319889,0.00549131,2794.5,2794.0,3.16078615]
["bitfinex","ETHUSD",1645845320089,0.00549131,2794.5,2794.0,6.3215723]
["bitfinex","ETHUSD",1645845320287,1.0,2795.0,2794.0,6.3215723]
["bitfinex","ETHUSD",1645845320690,0.00549149,2794.4,2794.0,6.3215723]
["bitfinex","ETHUSD",1645845321087,1.0,2795.0,2794.6,1.02078244]
["bitfinex","ETHUSD",1645845321286,1.0,2795.0,2794.0,6.3215723]
["bitfinex","ETHUSD",1645845321287,0.59268021,2794.3,2794.0,6.3215723]
["bitfinex","ETHUSD",1645845324942,0.59268021,2794.3,2794.0,3.16078615]
["bitfinex","ETHUSD",1645845325143,0.59268021,2794.3,2793.3,3.14300697]
["bitfinex","ETHUSD",1645845325402,0.59268021,2794.3,2794.2,3.16078615]
["bitfinex","ETHUSD",1645845330273,0.59268021,2794.3,2793.8,3.16078615]
["bitfinex","ETHUSD",1645845330574,0.59268021,2794.3,2793.8,6.53937614]
["bitfinex","ETHUSD",1645845331971,0.59268021,2794.3,2793.9,1.0]
["bitfinex","ETHUSD",1645845332173,0.59268021,2794.3,2793.9,4.66989817]
["bitfinex","ETHUSD",1645845333079,0.59268021,2794.3,2793.9,1.16989817]
["bitfinex","ETHUSD",1645845333483,0.59268021,2794.3,2794.2,1.23757904]
["bitfinex","ETHUSD",1645845333686,0.59268021,2794.3,2793.9,1.16989817]
["bitfinex","ETHUSD",1645845333883,0.59268021,2794.3,2794.0,10.87]
["bitfinex","ETHUSD",1645845334083,0.59268021,2794.3,2794.0,11.05816512]
["bitfinex","ETHUSD",1645845335085,0.59268021,2794.3,2793.9,1.0]
["bitfinex","ETHUSD",1645845335286,0.59268021,2794.3,2794.1,1.0]
["bitfinex","ETHUSD",1645845335984,0.59268021,2794.3,2794.1,1.15562729]
["bitfinex","ETHUSD",1645845336188,0.59268021,2794.3,2794.2,1.39885283]
["bitfinex","ETHUSD",1645845336387,0.59268021,2794.3,2794.1,1.18450041]
["bitfinex","ETHUSD",1645845336665,0.59268021,2794.3,2794.1,1.0]
["bitfinex","ETHUSD",1645845336852,0.59268021,2794.3,2794.1,1.20118606]
["bitfinex","ETHUSD",1645845337053,0.59268021,2794.3,2794.1,1.20441395]
["bitfinex","ETHUSD",1645845337553,0.59268021,2794.3,2794.2,1.42208219]
["bitfinex","ETHUSD",1645845338155,0.59268021,2794.3,2794.2,0.18226551]
["bitfinex","ETHUSD",1645845338355,0.59268021,2794.3,2794.1,1.15680544]
["bitfinex","ETHUSD",1645845339555,0.59268021,2794.3,2794.2,1.04325193]
["bitfinex","ETHUSD",1645845339757,0.59268021,2794.3,2794.1,1.15680544]
["bitfinex","ETHUSD",1645845339956,0.59268021,2794.3,2794.1,1.0]
["bitfinex","ETHUSD",1645845340582,0.59268021,2794.3,2794.0,3.16078615]
["bitfinex","ETHUSD",1645845340782,0.59268021,2794.3,2794.2,3.16078615]
["bitfinex","ETHUSD",1645845341183,0.59268021,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845343092,0.59268021,2794.3,2794.2,7.38653378]
["bitfinex","ETHUSD",1645845343293,0.59268021,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845344334,0.59268021,2794.3,2794.2,7.3215723]
["bitfinex","ETHUSD",1645845344933,0.59161051,2794.3,2794.2,7.3215723]
["bitfinex","ETHUSD",1645845346139,0.59161051,2794.3,2794.2,7.39719343]
["bitfinex","ETHUSD",1645845346341,0.59161051,2794.3,2794.2,7.3215723]
["bitfinex","ETHUSD",1645845350703,0.59161051,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845351755,0.59161051,2794.3,2794.2,6.39720312]
["bitfinex","ETHUSD",1645845351956,0.59161051,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845353557,0.94711051,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845354256,2.41107172,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845354459,0.94711051,2794.3,2794.2,6.3215723]
["bitfinex","ETHUSD",1645845354956,2.41128029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845355157,2.41128029,2794.3,2794.2,3.16078615]
["bitfinex","ETHUSD",1645845355383,2.41128029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845355384,3.40408029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845357189,2.41128029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845357390,3.40408029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845357591,3.70408029,2794.3,2794.2,5.9415723]
["bitfinex","ETHUSD",1645845357789,3.70408029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845357790,4.84718029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845357990,4.84718029,2794.3,2794.2,2.78078615]
["bitfinex","ETHUSD",1645845358192,3.85438029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845359746,2.41128029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845359945,2.41128029,2794.3,2794.2,3.70655954]
["bitfinex","ETHUSD",1645845360145,2.41128029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845360645,2.05578029,2794.3,2794.2,3.63092046]
["bitfinex","ETHUSD",1645845360847,2.05578029,2794.3,2794.2,3.13092046]
["bitfinex","ETHUSD",1645845361147,2.05578029,2794.3,2794.2,3.20656004]
["bitfinex","ETHUSD",1645845361347,2.05578029,2794.3,2794.2,0.92577356]
["bitfinex","ETHUSD",1645845361552,2.05578029,2794.3,2794.2,1.5171402]
["bitfinex","ETHUSD",1645845361553,2.41128029,2794.3,2794.2,1.5171402]
["bitfinex","ETHUSD",1645845363491,6.01128029,2794.3,2794.2,1.5171402]
["bitfinex","ETHUSD",1645845363697,5.65578029,2794.3,2794.2,1.5171402]
["bitfinex","ETHUSD",1645845363894,5.65578029,2794.3,2794.2,1.09277729]
["bitfinex","ETHUSD",1645845363895,4.19161051,2794.3,2794.2,1.09277729]
["bitfinex","ETHUSD",1645845364896,4.09161051,2794.3,2794.2,1.09277729]
["bitfinex","ETHUSD",1645845366649,4.09161051,2794.3,2794.2,0.07563709]
["bitfinex","ETHUSD",1645845366853,4.09161051,2794.3,2794.2,0.8971402]
["bitfinex","ETHUSD",1645845367056,4.09161051,2794.3,2794.2,0.97277729]
["bitfinex","ETHUSD",1645845367057,5.5599305,2794.3,2794.2,0.97277729]
["bitfinex","ETHUSD",1645845368260,4.09161051,2794.3,2794.2,0.97277729]
["bitfinex","ETHUSD",1645845368459,5.52975409,2794.3,2794.2,0.8971402]
["bitfinex","ETHUSD",1645845369058,5.88525409,2794.3,2794.2,0.8971402]
["bitfinex","ETHUSD",1645845369659,5.52975409,2794.3,2794.2,0.97277838]
["bitfinex","ETHUSD",1645845369861,4.09161051,2794.3,2794.2,0.97277838]
["bitfinex","ETHUSD",1645845370899,5.52987228,2794.3,2794.2,0.8971402]
["bitfinex","ETHUSD",1645845372005,5.52987228,2794.3,2794.2,0.07563832]
["bitfinex","ETHUSD",1645845372202,5.52987228,2794.3,2794.2,0.97277852]
["bitfinex","ETHUSD",1645845373106,0.00515192,2794.5,2794.2,0.97277852]
["bitfinex","ETHUSD",1645845373306,0.00515192,2794.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845373506,0.5,2795.2,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845373707,7.45,2795.4,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845373708,0.00509294,2794.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845374546,4.1882527,2795.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845374547,4.16788802,2795.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845374748,2.09038909,2795.4,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845375050,0.00509305,2794.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845375850,0.1431,2795.3,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845376048,1.42268941,2795.2,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845376248,12.70488802,2795.6,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845376249,0.00509502,2794.5,2794.3,0.07563832]
["bitfinex","ETHUSD",1645845377056,12.64938802,2795.6,2794.3,0.43113832]
["bitfinex","ETHUSD",1645845377351,1.44323053,2795.5,2794.4,3.93113832]
["bitfinex","ETHUSD",1645845377554,1.42382071,2795.4,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845377753,1.42382071,2795.4,2795.0,0.07563832]
["bitfinex","ETHUSD",1645845378393,1.42382071,2795.3,2795.0,0.07563832]
["bitfinex","ETHUSD",1645845378598,1.42382071,2795.2,2795.0,0.07563832]
["bitfinex","ETHUSD",1645845379196,1.42382071,2795.2,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845379598,1.42382071,2795.1,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845379797,1.42382071,2795.0,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845380002,1.42382071,2795.1,2794.9,0.97276188]
["bitfinex","ETHUSD",1645845380200,1.42382071,2795.1,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845380800,5.02382071,2795.1,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845381098,3.6048772,2795.1,2794.9,0.8971402]
["bitfinex","ETHUSD",1645845381301,3.6048772,2795.1,2795.0,0.07561977]
["bitfinex","ETHUSD",1645845381498,5.02877839,2795.1,2794.9,0.752199]
["bitfinex","ETHUSD",1645845381738,1.42390119,2795.0,2794.9,0.752199]
["bitfinex","ETHUSD",1645845381940,1.42390119,2795.0,2794.9,0.82781985]
["bitfinex","ETHUSD",1645845382139,3.6048772,2795.1,2794.9,0.82781985]
["bitfinex","ETHUSD",1645845382339,1.42110506,2795.0,2794.9,0.752199]
["bitfinex","ETHUSD",1645845382539,1.42110506,2795.0,2794.3,0.1802705]
["bitfinex","ETHUSD",1645845382743,1.42110506,2795.0,2794.8,0.752199]
["bitfinex","ETHUSD",1645845383346,1.42598129,2795.0,2794.8,0.752199]
["bitfinex","ETHUSD",1645845383543,0.00487623,2795.0,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845383740,1.42559868,2795.0,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845383940,0.00487623,2795.0,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845384342,3.6,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845384543,3.60487513,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845385595,3.6,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845385793,3.60487507,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845386603,3.6,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845387000,3.60487518,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845387802,3.6,2795.1,2794.9,0.07562176]
["bitfinex","ETHUSD",1645845388005,3.6,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845388203,3.60487529,2795.1,2795.0,0.82782076]
["bitfinex","ETHUSD",1645845389007,5.37998758,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845389265,5.90981229,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845389460,7.05291229,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845390267,5.75313008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845390469,5.51843008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845390671,5.37533008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845390866,5.01983008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845391069,5.37533008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845391766,5.01983008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845393796,5.31983008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845393992,6.67533008,2795.1,2795.0,0.752199]
["bitfinex","ETHUSD",1645845394190,6.67533008,2795.1,2795.0,9.9e-05]
["bitfinex","ETHUSD",1645845394191,6.81843008,2795.1,2795.0,9.9e-05]
["bitfinex","ETHUSD",1645845394395,6.81843008,2795.1,2794.3,0.07563135]
["bitfinex","ETHUSD",1645845394599,0.3555,2794.9,2794.3,0.07563135]
["bitfinex","ETHUSD",1645845394797,0.3555,2794.7,2793.6,0.25]
["bitfinex","ETHUSD",1645845394997,1.41983008,2794.6,2793.7,0.07563299]
["bitfinex","ETHUSD",1645845395197,0.3555,2794.8,2793.5,0.74679725]
["bitfinex","ETHUSD",1645845395397,1.41983008,2794.5,2793.8,0.07563299]
["bitfinex","ETHUSD",1645845395802,1.42470578,2794.7,2793.7,1.02693345]
["bitfinex","ETHUSD",1645845395999,1.42045011,2794.6,2793.8,0.07563299]
["bitfinex","ETHUSD",1645845396397,1.42045011,2794.6,2793.4,0.52330011]
["bitfinex","ETHUSD",1645845396398,1.42045011,2794.6,2793.9,0.07563299]
["bitfinex","ETHUSD",1645845396665,1.4253259,2794.5,2794.0,0.07563299]
["bitfinex","ETHUSD",1645845396857,0.00487579,2794.5,2794.1,0.07563299]
["bitfinex","ETHUSD",1645845397156,0.00487579,2794.5,2793.4,0.52330011]
["bitfinex","ETHUSD",1645845397157,0.00487579,2794.5,2794.2,0.07563299]
["bitfinex","ETHUSD",1645845397357,0.00487579,2794.5,2794.3,0.07563299]
["bitfinex","ETHUSD",1645845397558,0.7986,2795.0,2794.4,0.07563299]
["bitfinex","ETHUSD",1645845397758,0.3555,2794.8,2793.6,0.67116426]
["bitfinex","ETHUSD",1645845397964,0.00487589,2794.5,2793.7,0.07563255]
["bitfinex","ETHUSD",1645845398160,0.00487589,2794.5,2793.8,0.07563255]
["bitfinex","ETHUSD",1645845398161,1.42024285,2794.4,2793.8,0.07563255]
["bitfinex","ETHUSD",1645845398362,1.42024285,2794.4,2793.9,0.07563255]
["bitfinex","ETHUSD",1645845398559,0.00487589,2794.5,2794.0,0.07563255]
["bitfinex","ETHUSD",1645845398760,0.3555,2794.7,2794.1,0.07563255]
["bitfinex","ETHUSD",1645845398959,0.3555,2794.7,2794.2,0.07563255]
["bitfinex","ETHUSD",1645845398960,0.00487578,2794.5,2794.2,0.07563255]
["bitfinex","ETHUSD",1645845399165,0.00487578,2794.5,2794.3,0.07563255]
["bitfinex","ETHUSD",1645845399360,0.00487578,2794.5,2793.6,1.722945]
["bitfinex","ETHUSD",1645845399560,0.00487578,2794.5,2793.7,0.07563084]
["bitfinex","ETHUSD",1645845399767,0.3555,2794.3,2793.7,0.07563084]
["bitfinex","ETHUSD",1645845399964,0.3555,2794.3,2793.4,0.25]
["bitfinex","ETHUSD",1645845399965,0.9928,2793.8,2793.4,0.25]
["bitfinex","ETHUSD",1645845400164,0.3555,2793.7,2793.5,0.07564628]
["bitfinex","ETHUSD",1645845400399,0.3555,2793.7,2793.6,0.07564628]
["bitfinex","ETHUSD",1645845400598,0.3555,2793.7,2793.1,0.07564628]
["bitfinex","ETHUSD",1645845401401,0.3555,2793.7,2793.2,0.07564628]
["bitfinex","ETHUSD",1645845401799,0.3555,2793.7,2793.3,0.07564628]
["bitfinex","ETHUSD",1645845402001,0.3555,2793.6,2793.4,0.07564628]
["bitfinex","ETHUSD",1645845402200,0.3555,2793.6,2793.5,0.07564628]
["bitfinex","ETHUSD",1645845402400,0.3555,2793.6,2792.9,0.07838784]
["bitfinex","ETHUSD",1645845402701,0.3555,2793.6,2792.9,0.09790047]
["bitfinex","ETHUSD",1645845402901,0.3555,2793.6,2792.8,0.00317546]
["bitfinex","ETHUSD",1645845403103,0.31995001,2793.6,2792.8,0.67433972]
["bitfinex","ETHUSD",1645845403305,1.31275001,2793.4,2792.8,0.00317546]
["bitfinex","ETHUSD",1645845403510,0.31995001,2793.2,2792.7,0.00317546]
["bitfinex","ETHUSD",1645845403703,0.1431,2793.1,2792.4,0.00317546]
["bitfinex","ETHUSD",1645845403905,0.31995001,2792.8,2792.2,1.33486615]
["bitfinex","ETHUSD",1645845404150,1.2293,2792.9,2792.2,1.33804161]
["bitfinex","ETHUSD",1645845404344,1.0,2793.1,2792.2,1.33804161]
["bitfinex","ETHUSD",1645845404549,0.3,2793.3,2792.4,0.67116426]
["bitfinex","ETHUSD",1645845404749,4.8186,2793.4,2792.5,0.67116426]
["bitfinex","ETHUSD",1645845404750,1.3,2793.4,2792.5,0.67116426]
["bitfinex","ETHUSD",1645845405149,1.3,2793.4,2792.5,0.67423959]
["bitfinex","ETHUSD",1645845405150,0.3,2793.4,2792.5,0.67423959]
["bitfinex","ETHUSD",1645845405352,0.3555,2793.5,2792.7,1.06961424]
["bitfinex","ETHUSD",1645845405550,0.4986,2793.5,2792.5,0.00307533]
["bitfinex","ETHUSD",1645845405750,0.9928,2793.2,2792.5,0.00625079]
["bitfinex","ETHUSD",1645845405950,0.3555,2793.3,2792.0,0.45271834]
["bitfinex","ETHUSD",1645845405951,0.4986,2793.1,2792.0,0.45271834]
["bitfinex","ETHUSD",1645845406152,0.4986,2793.1,2791.7,1.61109912]
["bitfinex","ETHUSD",1645845406153,0.3555,2793.1,2791.7,1.61109912]
["bitfinex","ETHUSD",1645845406450,0.3555,2793.1,2792.8,0.00517699]
["bitfinex","ETHUSD",1645845406451,0.3555,2792.9,2792.8,0.00517699]
["bitfinex","ETHUSD",1645845406650,1.4534,2792.9,2792.8,0.00517699]
["bitfinex","ETHUSD",1645845407251,1.4534,2792.9,2792.0,1.34810347]
["bitfinex","ETHUSD",1645845408704,1.4534,2792.9,2792.0,1.35114006]
["bitfinex","ETHUSD",1645845408901,1.4534,2792.9,2791.6,0.64293659]
["bitfinex","ETHUSD",1645845409102,4.9534,2792.9,2791.6,0.64293659]
["bitfinex","ETHUSD",1645845409404,5.9534,2792.9,2791.4,0.89537068]
["bitfinex","ETHUSD",1645845409603,0.1431,2792.8,2791.3,0.25]
["bitfinex","ETHUSD",1645845409901,0.6555,2792.7,2791.9,1.34613533]
["bitfinex","ETHUSD",1645845410302,4.1555,2792.7,2791.3,0.25]
["bitfinex","ETHUSD",1645845410603,0.1431,2792.6,2791.3,0.25]
["bitfinex","ETHUSD",1645845411405,0.1431,2792.6,2791.6,1.08272527]
["bitfinex","ETHUSD",1645845411867,0.1431,2792.6,2791.6,0.58272527]
["bitfinex","ETHUSD",1645845412166,0.1431,2792.6,2791.9,0.00334728]
["bitfinex","ETHUSD",1645845413172,0.1431,2792.6,2791.7,0.00316146]
["bitfinex","ETHUSD",1645845413368,0.00547531,2792.4,2791.9,0.0054764]
["bitfinex","ETHUSD",1645845414372,3.6,2792.6,2791.4,0.00316146]
["bitfinex","ETHUSD",1645845414669,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845415273,0.00547524,2792.4,2792.2,1.23656369]
["bitfinex","ETHUSD",1645845415516,3.6,2792.6,2791.4,0.51524322]
["bitfinex","ETHUSD",1645845415918,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845416721,4.9,2792.6,2791.8,1.08435279]
["bitfinex","ETHUSD",1645845417020,4.9,2792.6,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845417021,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845417322,0.00547524,2792.4,2791.9,0.00863778]
["bitfinex","ETHUSD",1645845417519,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845417921,0.1431,2792.5,2791.8,1.08435279]
["bitfinex","ETHUSD",1645845418321,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845419190,3.6,2792.6,2791.8,1.08435279]
["bitfinex","ETHUSD",1645845419375,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845419675,0.00547524,2792.4,2791.9,0.00863778]
["bitfinex","ETHUSD",1645845419875,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845420475,0.1431,2792.5,2791.4,0.00316146]
["bitfinex","ETHUSD",1645845420677,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845420877,0.1431,2792.3,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845421476,0.00547524,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845421679,5.8483,2792.5,2791.4,0.00316146]
["bitfinex","ETHUSD",1645845421883,0.0054752,2792.4,2791.9,0.00547629]
["bitfinex","ETHUSD",1645845422682,0.0054752,2792.4,2791.4,0.00316146]
["bitfinex","ETHUSD",1645845422683,0.8959193,2792.4,2791.4,0.00316146]
["bitfinex","ETHUSD",1645845422901,0.8959193,2792.4,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845422902,0.3,2792.3,2791.9,0.00547632]
["bitfinex","ETHUSD",1645845423901,0.3,2792.3,2791.3,0.89684545]
["bitfinex","ETHUSD",1645845424205,0.3,2792.3,2791.9,0.00547629]
["bitfinex","ETHUSD",1645845424406,0.4431,2792.3,2791.9,0.00547629]
["bitfinex","ETHUSD",1645845425203,0.4431,2792.3,2791.3,0.89684545]
["bitfinex","ETHUSD",1645845425412,0.0021351,2792.2,2791.4,0.07568636]
["bitfinex","ETHUSD",1645845426406,0.4431,2792.3,2791.4,0.02568636]
["bitfinex","ETHUSD",1645845426651,0.0021349,2792.2,2791.4,0.02568636]
["bitfinex","ETHUSD",1645845426857,0.0021349,2792.2,2791.3,0.42253181]
["bitfinex","ETHUSD",1645845427657,0.4431,2792.3,2791.3,0.42253181]
["bitfinex","ETHUSD",1645845427658,0.1431,2792.3,2791.3,0.42253181]
["bitfinex","ETHUSD",1645845427856,0.00547535,2792.2,2791.6,0.00547651]
["bitfinex","ETHUSD",1645845428857,0.4431,2792.3,2791.3,0.42253181]
["bitfinex","ETHUSD",1645845429157,4.2986,2792.3,2792.2,0.0008]
["bitfinex","ETHUSD",1645845429368,16.0255,2792.3,2791.8,0.00547633]
["bitfinex","ETHUSD",1645845429560,0.3555,2791.9,2791.3,0.15547633]
["bitfinex","ETHUSD",1645845429760,3.9986,2791.8,2791.1,0.02191047]
["bitfinex","ETHUSD",1645845429958,0.4986,2791.8,2790.8,0.06354579]
["bitfinex","ETHUSD",1645845430157,1.4986,2791.8,2790.8,0.06354579]
["bitfinex","ETHUSD",1645845430405,0.4986,2791.8,2790.9,1.31445674]
["bitfinex","ETHUSD",1645845430605,0.4986,2791.8,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845430807,3.6431,2791.8,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845431106,0.4986,2791.8,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845431509,0.6,2791.9,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845431510,1.6,2791.9,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845431710,0.3,2791.9,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845431911,8.0235,2792.2,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845432408,8.379,2792.2,2791.0,0.00314825]
["bitfinex","ETHUSD",1645845432607,0.00547452,2791.7,2791.0,0.0086243]
["bitfinex","ETHUSD",1645845432809,0.00547452,2791.7,2791.0,0.00547605]
["bitfinex","ETHUSD",1645845433011,0.00547452,2791.7,2790.9,0.81993279]
["bitfinex","ETHUSD",1645845433210,0.00547452,2791.7,2791.1,0.19410774]
["bitfinex","ETHUSD",1645845433409,0.00547452,2791.7,2791.2,10.87]
["bitfinex","ETHUSD",1645845433609,5.4494,2792.6,2791.3,0.3555]
["bitfinex","ETHUSD",1645845433808,5.4494,2792.6,2791.3,0.73922522]
["bitfinex","ETHUSD",1645845434254,0.1431,2793.0,2791.3,0.73922522]
["bitfinex","ETHUSD",1645845434255,0.1431,2793.0,2791.5,0.54726956]
["bitfinex","ETHUSD",1645845434461,0.5,2793.2,2791.7,5.0]
["bitfinex","ETHUSD",1645845434657,3.6,2792.4,2791.8,11.49692231]
["bitfinex","ETHUSD",1645845435052,3.6,2792.4,2791.9,10.87]
["bitfinex","ETHUSD",1645845435256,3.6,2792.4,2792.1,10.87]
["bitfinex","ETHUSD",1645845435453,3.6,2792.4,2792.2,1.33907991]
["bitfinex","ETHUSD",1645845436453,3.6,2792.4,2792.2,1.52402149]
["bitfinex","ETHUSD",1645845436758,3.6,2792.4,2792.2,1.33907991]
["bitfinex","ETHUSD",1645845436958,3.6,2792.4,2792.2,1.55903203]
["bitfinex","ETHUSD",1645845437161,3.6,2792.4,2792.2,1.98403203]
["bitfinex","ETHUSD",1645845437359,3.6,2792.4,2792.3,0.21199875]
["bitfinex","ETHUSD",1645845437558,3.60547531,2792.4,2792.3,0.61910774]
["bitfinex","ETHUSD",1645845437758,3.60547531,2792.4,2792.3,11.7660701]
["bitfinex","ETHUSD",1645845438004,0.02189138,2793.7,2792.4,0.57436002]
["bitfinex","ETHUSD",1645845438308,0.02189138,2793.7,2792.6,0.54230234]
["bitfinex","ETHUSD",1645845438505,11.484,2794.1,2792.6,0.54230234]
["bitfinex","ETHUSD",1645845438506,0.1431,2794.0,2792.6,0.54230234]
["bitfinex","ETHUSD",1645845438707,0.1431,2794.0,2792.6,0.61180234]
["bitfinex","ETHUSD",1645845439108,0.1431,2794.0,2793.2,1.43711629]
["bitfinex","ETHUSD",1645845439911,0.1431,2794.0,2792.5,0.21645778]
["bitfinex","ETHUSD",1645845440118,0.1431,2794.0,2792.2,0.19410774]
["bitfinex","ETHUSD",1645845440119,0.27324819,2794.0,2792.2,0.19410774]
["bitfinex","ETHUSD",1645845440313,0.6555,2793.8,2792.1,0.25314825]
["bitfinex","ETHUSD",1645845440514,0.3555,2793.6,2792.1,0.25314825]
["bitfinex","ETHUSD",1645845440814,0.6555,2793.4,2792.1,0.25]
["bitfinex","ETHUSD",1645845441011,0.1431,2793.3,2792.1,0.25]
["bitfinex","ETHUSD",1645845441512,0.1431,2793.3,2792.5,1.1407821]
["bitfinex","ETHUSD",1645845442156,0.0931,2793.3,2792.5,1.1407821]
["bitfinex","ETHUSD",1645845442352,0.0054746,2793.0,2792.1,0.25]
["bitfinex","ETHUSD",1645845442552,0.0054746,2793.0,2791.9,0.19594511]
["bitfinex","ETHUSD",1645845442754,0.0054746,2793.0,2791.9,0.00314825]
["bitfinex","ETHUSD",1645845443253,1.4486,2793.3,2791.9,0.00314825]
["bitfinex","ETHUSD",1645845443552,0.00547514,2792.6,2792.4,1.17872285]
["bitfinex","ETHUSD",1645845444155,0.00547514,2792.6,2791.9,0.1887215]
["bitfinex","ETHUSD",1645845444355,0.00547514,2792.6,2791.9,0.00314825]
["bitfinex","ETHUSD",1645845444557,4.9486,2793.3,2791.8,1.86986928]
["bitfinex","ETHUSD",1645845444758,0.00547508,2792.6,2791.8,1.87301614]
["bitfinex","ETHUSD",1645845444954,0.00547508,2792.6,2791.8,1.20034686]
["bitfinex","ETHUSD",1645845445154,0.00547508,2792.6,2791.8,0.67581614]
["bitfinex","ETHUSD",1645845445405,0.00547508,2792.6,2792.2,1.33857042]
["bitfinex","ETHUSD",1645845445606,0.1431,2792.9,2791.8,0.00314686]
["bitfinex","ETHUSD",1645845445908,0.00547504,2792.5,2791.8,0.00314686]
["bitfinex","ETHUSD",1645845446911,0.00547504,2792.5,2791.8,0.07568324]
["bitfinex","ETHUSD",1645845446912,0.3555,2792.4,2791.8,0.07568324]
["bitfinex","ETHUSD",1645845447109,0.3555,2792.4,2791.8,0.0788301]
["bitfinex","ETHUSD",1645845447313,0.3555,2792.4,2791.8,0.07568324]
["bitfinex","ETHUSD",1645845447512,0.7986,2792.4,2791.8,0.07568324]
["bitfinex","ETHUSD",1645845447913,0.7986,2792.4,2791.7,1.00101988]
["bitfinex","ETHUSD",1645845448113,0.4986,2792.4,2791.6,0.00314686]
["bitfinex","ETHUSD",1645845448313,0.1431,2792.4,2791.6,0.00314686]
["bitfinex","ETHUSD",1645845448514,0.00547496,2792.5,2791.6,0.00314686]
["bitfinex","ETHUSD",1645845448716,0.00547496,2792.5,2791.8,0.67266928]
["bitfinex","ETHUSD",1645845448914,0.00467496,2792.5,2791.8,0.67266928]
["bitfinex","ETHUSD",1645845449354,1.1962,2792.7,2791.8,0.67266928]
["bitfinex","ETHUSD",1645845449554,1.1962,2792.7,2791.9,0.67581614]
["bitfinex","ETHUSD",1645845449856,1.1962,2792.7,2791.9,0.67266928]
["bitfinex","ETHUSD",1645845450058,0.3555,2793.1,2791.8,0.67266928]
["bitfinex","ETHUSD",1645845450255,0.6555,2793.1,2792.2,1.13272991]
["bitfinex","ETHUSD",1645845450756,0.00547514,2792.6,2792.2,1.13272991]
["bitfinex","ETHUSD",1645845450958,0.00547514,2792.6,2792.2,0.47272991]
["bitfinex","ETHUSD",1645845451356,0.00547514,2792.6,2792.2,1.14539919]
["bitfinex","ETHUSD",1645845451558,0.00547514,2792.6,2792.2,0.47272991]
["bitfinex","ETHUSD",1645845451756,1.1802,2793.2,2792.2,0.47272991]
["bitfinex","ETHUSD",1645845452159,0.00547512,2792.6,2792.2,0.47272991]
["bitfinex","ETHUSD",1645845452558,0.00547512,2792.6,2792.2,1.14539919]
["bitfinex","ETHUSD",1645845452997,1.1802,2793.2,2792.8,1.28694626]
["bitfinex","ETHUSD",1645845453197,0.3555,2793.5,2792.8,1.28694626]
["bitfinex","ETHUSD",1645845453502,0.1431,2793.4,2792.8,1.28694626]
["bitfinex","ETHUSD",1645845453707,0.02189243,2793.6,2792.8,1.28694626]
["bitfinex","ETHUSD",1645845453906,0.02189243,2793.6,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845454103,7.45,2793.7,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845454303,0.00547424,2793.3,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845455305,3.6,2793.5,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845455706,0.00547442,2793.2,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845456506,3.6,2793.5,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845456754,0.00547448,2793.1,2792.8,0.69694626]
["bitfinex","ETHUSD",1645845456956,0.00547448,2793.1,2792.8,0.66694626]
["bitfinex","ETHUSD",1645845457353,0.00547448,2793.1,2792.4,0.87753439]
["bitfinex","ETHUSD",1645845457658,3.6,2793.5,2792.3,1.02816928]
["bitfinex","ETHUSD",1645845457854,3.6,2793.5,2792.3,1.22259224]
["bitfinex","ETHUSD",1645845458055,0.00547478,2792.9,2792.2,0.67266928]
["bitfinex","ETHUSD",1645845458256,0.00547478,2792.9,2792.1,0.92266928]
["bitfinex","ETHUSD",1645845458456,0.00547478,2792.9,2792.0,0.00314686]
["bitfinex","ETHUSD",1645845458658,0.48564819,2792.8,2792.0,0.00314686]
["bitfinex","ETHUSD",1645845458856,0.48564819,2792.8,2791.7,0.00314686]
["bitfinex","ETHUSD",1645845458857,0.1431,2792.7,2791.7,0.00314686]
["bitfinex","ETHUSD",1645845459055,0.27324819,2792.7,2791.5,0.67266928]
["bitfinex","ETHUSD",1645845459255,0.3555,2792.6,2791.6,0.00314686]
["bitfinex","ETHUSD",1645845459455,0.1431,2792.5,2791.6,0.67266928]
["bitfinex","ETHUSD",1645845459658,0.1431,2792.5,2791.7,0.00314686]
["bitfinex","ETHUSD",1645845459854,0.66097514,2792.6,2791.7,0.00314686]
["bitfinex","ETHUSD",1645845460056,0.66097514,2792.6,2791.8,1.32282559]
["bitfinex","ETHUSD",1645845460260,0.30547514,2792.6,2791.8,1.32282559]
["bitfinex","ETHUSD",1645845460698,0.30547514,2792.6,2791.4,0.89537068]
["bitfinex","ETHUSD",1645845460699,0.00547514,2792.6,2791.4,0.89537068]
["bitfinex","ETHUSD",1645845460895,0.00547485,2792.6,2791.3,4.41434802]
["bitfinex","ETHUSD",1645845461095,0.36097485,2792.6,2791.3,4.41434802]
["bitfinex","ETHUSD",1645845461297,0.36097485,2792.6,2791.3,3.51897734]
["bitfinex","ETHUSD",1645845461499,0.66097485,2792.6,2791.3,0.25547734]
["bitfinex","ETHUSD",1645845461698,0.66097485,2792.6,2791.3,1.15084802]
["bitfinex","ETHUSD",1645845461900,0.66097478,2792.6,2791.3,0.25547726]
["bitfinex","ETHUSD",1645845462100,0.36097478,2792.6,2791.3,1.15084794]
["bitfinex","ETHUSD",1645845462302,0.00547478,2792.6,2791.3,1.15084794]
["bitfinex","ETHUSD",1645845462501,0.00547478,2792.6,2791.5,0.3555]
["bitfinex","ETHUSD",1645845462701,0.00547478,2792.6,2791.5,2.14633068]
["bitfinex","ETHUSD",1645845462902,0.00547478,2792.6,2791.5,13.01633068]
["bitfinex","ETHUSD",1645845463100,0.00547478,2792.6,2791.6,1.41328329]
["bitfinex","ETHUSD",1645845463303,0.00490162,2792.6,2791.6,1.41328329]
["bitfinex","ETHUSD",1645845463501,0.00490162,2792.6,2792.0,1.43020181]
["bitfinex","ETHUSD",1645845463502,0.00479817,2792.6,2792.0,1.43020181]
["bitfinex","ETHUSD",1645845463700,0.00479817,2792.6,2791.6,12.27277638]
["bitfinex","ETHUSD",1645845463901,0.00479817,2792.6,2791.7,0.21727463]
["bitfinex","ETHUSD",1645845464162,10.9508,2793.2,2791.7,1.46814531]
["bitfinex","ETHUSD",1645845464356,10.8077,2793.2,2791.7,1.46814531]
["bitfinex","ETHUSD",1645845464852,3.6,2792.6,2791.8,0.89537068]
["bitfinex","ETHUSD",1645845465053,3.6,2792.6,2791.8,0.21414495]
["bitfinex","ETHUSD",1645845465254,3.6,2792.6,2791.7,1.42000283]
["bitfinex","ETHUSD",1645845465656,3.6,2792.6,2791.7,0.52463215]
["bitfinex","ETHUSD",1645845465854,3.6,2792.6,2791.7,1.42000283]
["bitfinex","ETHUSD",1645845466453,3.6,2792.6,2792.3,1.33606961]
["bitfinex","ETHUSD",1645845467056,2.55,2792.6,2792.3,1.33606961]
["bitfinex","ETHUSD",1645845468205,2.55,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845469008,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845471409,2.29445218,2792.6,2792.4,0.75232511]
["bitfinex","ETHUSD",1645845471653,2.29445218,2792.6,2792.4,0.94373502]
["bitfinex","ETHUSD",1645845471852,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845472054,2.29445218,2792.6,2792.4,0.75232511]
["bitfinex","ETHUSD",1645845472256,2.29445218,2792.6,2792.3,1.33606961]
["bitfinex","ETHUSD",1645845472257,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845472658,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845472859,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845473360,2.29445218,2792.6,2792.3,2.01272841]
["bitfinex","ETHUSD",1645845473361,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845473557,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845474059,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845474260,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845474658,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845474859,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845475258,2.29445218,2792.6,2792.4,0.07566631]
["bitfinex","ETHUSD",1645845477113,2.29445218,2792.6,2792.4,0.97103699]
["bitfinex","ETHUSD",1645845477314,2.29445218,2792.6,2792.4,1.17153652]
["bitfinex","ETHUSD",1645845477514,2.29445218,2792.6,2792.5,0.07566631]
["bitfinex","ETHUSD",1645845478617,2.42149024,2794.1,2792.7,8.0]
["bitfinex","ETHUSD",1645845478817,2.42149024,2794.1,2793.4,0.67783743]
["bitfinex","ETHUSD",1645845478818,0.0195224,2793.9,2793.4,0.67783743]
["bitfinex","ETHUSD",1645845479188,14.97,2794.9,2793.4,0.67783743]
["bitfinex","ETHUSD",1645845479189,0.67003869,2795.1,2793.8,5.0]
["bitfinex","ETHUSD",1645845479369,1.47690435,2794.6,2794.0,0.67769158]
["bitfinex","ETHUSD",1645845479675,1.47690435,2794.6,2793.9,0.50066631]
["bitfinex","ETHUSD",1645845479676,0.00410499,2795.0,2794.1,0.07566631]
["bitfinex","ETHUSD",1645845479868,0.1431,2795.3,2794.0,0.07566631]
["bitfinex","ETHUSD",1645845479869,0.3555,2794.8,2794.0,0.07566631]
["bitfinex","ETHUSD",1645845480069,0.35960499,2794.8,2794.0,0.07566631]
["bitfinex","ETHUSD",1645845480271,0.3555,2794.8,2794.0,0.07566631]
["bitfinex","ETHUSD",1645845481075,0.00410499,2795.2,2794.3,1.21641893]
["bitfinex","ETHUSD",1645845481276,0.3555,2795.0,2794.4,0.07566631]
["bitfinex","ETHUSD",1645845481472,0.3555,2794.8,2794.4,0.07566631]
["bitfinex","ETHUSD",1645845482475,0.14720499,2795.3,2794.4,0.07566631]
["bitfinex","ETHUSD",1645845482674,0.00548286,2794.7,2794.4,0.07566631]
["bitfinex","ETHUSD",1645845483904,0.36098286,2794.7,2793.4,2.47256715]
["bitfinex","ETHUSD",1645845484108,0.3555,2794.5,2793.5,0.0756336]
["bitfinex","ETHUSD",1645845484305,0.3555,2794.3,2793.5,0.0756336]
["bitfinex","ETHUSD",1645845484506,15.97906785,2794.4,2793.5,0.0756336]
["bitfinex","ETHUSD",1645845484507,0.3555,2794.1,2793.5,0.0756336]
["bitfinex","ETHUSD",1645845484706,0.3555,2793.9,2793.5,0.0756336]
["bitfinex","ETHUSD",1645845484904,0.3555,2793.9,2793.4,0.00548553]
["bitfinex","ETHUSD",1645845485304,0.3555,2793.9,2793.4,0.01097068]
["bitfinex","ETHUSD",1645845485706,3.6,2793.9,2793.4,0.00548515]
["bitfinex","ETHUSD",1645845485905,0.3555,2793.8,2793.4,0.00548515]
["bitfinex","ETHUSD",1645845486106,0.3555,2793.8,2793.4,0.00885456]
["bitfinex","ETHUSD",1645845486311,0.3555,2793.8,2793.4,0.00336941]
["bitfinex","ETHUSD",1645845487161,0.3555,2793.7,2793.2,0.07564892]
["bitfinex","ETHUSD",1645845487359,0.36031295,2793.7,2793.4,0.0048136]
["bitfinex","ETHUSD",1645845488059,0.26031295,2793.7,2793.4,0.0048136]
["bitfinex","ETHUSD",1645845488262,8.45,2794.1,2793.0,1.17710125]
["bitfinex","ETHUSD",1645845488263,0.3986,2794.0,2793.0,1.17710125]
["bitfinex","ETHUSD",1645845488458,0.3986,2794.0,2793.1,0.07564881]
["bitfinex","ETHUSD",1645845488661,0.004813,2793.7,2793.4,0.00481357]
["bitfinex","ETHUSD",1645845488965,0.004013,2793.7,2793.5,0.07564599]
["bitfinex","ETHUSD",1645845489560,0.2555,2794.0,2793.6,1.41030099]
["bitfinex","ETHUSD",1645845489964,7.45,2794.1,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845489965,7.8055,2794.1,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845490261,7.45,2794.1,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845490510,1.2032,2794.6,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845490712,0.1431,2794.7,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845490912,0.00548961,2794.0,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845491917,0.02195514,2794.5,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845491918,0.3555,2794.5,2793.7,0.07564135]
["bitfinex","ETHUSD",1645845492120,3.5,2794.6,2793.0,0.25]
["bitfinex","ETHUSD",1645845492121,0.3555,2794.3,2793.0,0.25]
["bitfinex","ETHUSD",1645845492319,0.00548967,2794.0,2793.4,0.00549089]
["bitfinex","ETHUSD",1645845492516,0.00548967,2794.0,2793.5,0.07564391]
["bitfinex","ETHUSD",1645845493118,11.2255,2794.1,2793.5,0.07564391]
["bitfinex","ETHUSD",1645845493418,11.23098979,2793.9,2793.4,0.00549081]
["bitfinex","ETHUSD",1645845493619,0.3555,2793.7,2793.4,0.00549081]
["bitfinex","ETHUSD",1645845493919,0.6555,2793.7,2793.4,0.00549081]
["bitfinex","ETHUSD",1645845494167,0.3555,2793.7,2793.4,0.00549081]
["bitfinex","ETHUSD",1645845494356,0.3555,2793.7,2793.0,1.10945808]
["bitfinex","ETHUSD",1645845494556,0.3555,2793.6,2793.4,0.00549066]
["bitfinex","ETHUSD",1645845495461,0.3555,2793.6,2792.7,1.1312725]
["bitfinex","ETHUSD",1645845495659,3.7555,2793.6,2792.8,0.07565389]
["bitfinex","ETHUSD",1645845495860,3.7555,2793.6,2793.4,0.00532591]
["bitfinex","ETHUSD",1645845496665,3.7555,2793.6,2792.8,1.19139139]
["bitfinex","ETHUSD",1645845496862,3.7555,2793.6,2792.9,0.07565096]
["bitfinex","ETHUSD",1645845497763,3.75189759,2793.6,2792.9,0.07565096]
["bitfinex","ETHUSD",1645845498606,3.75189759,2793.6,2792.9,0.02565096]
["bitfinex","ETHUSD",1645845499010,3.75189759,2793.6,2792.8,0.71704235]
["bitfinex","ETHUSD",1645845499409,3.75738752,2793.6,2793.1,0.00549094]
["bitfinex","ETHUSD",1645845500413,3.75189759,2793.6,2792.8,0.71704235]
["bitfinex","ETHUSD",1645845500609,3.7573876,2793.6,2793.2,0.00549082]
["bitfinex","ETHUSD",1645845501012,3.40549001,2793.6,2793.2,0.00549082]
["bitfinex","ETHUSD",1645845501674,3.40549001,2793.6,2792.8,0.71704235]
["bitfinex","ETHUSD",1645845501675,3.4,2793.6,2792.8,0.71704235]
["bitfinex","ETHUSD",1645845501866,3.40549005,2793.6,2793.3,0.00549076]
["bitfinex","ETHUSD",1645845502062,3.40549005,2793.6,2792.8,0.22253311]
["bitfinex","ETHUSD",1645845502662,3.4,2793.6,2792.8,0.22253311]
["bitfinex","ETHUSD",1645845502864,3.35,2793.6,2792.8,0.22253311]
["bitfinex","ETHUSD",1645845504168,3.35548999,2793.6,2793.1,0.005491]
["bitfinex","ETHUSD",1645845504369,3.35548999,2793.6,2792.8,0.12802411]
["bitfinex","ETHUSD",1645845504965,3.35548999,2793.6,2792.7,1.43698819]
["bitfinex","ETHUSD",1645845505170,3.35,2793.6,2792.7,1.43698819]
["bitfinex","ETHUSD",1645845505609,3.35,2793.6,2792.7,0.75929661]
["bitfinex","ETHUSD",1645845506404,3.35,2793.6,2793.1,1.03473196]
["bitfinex","ETHUSD",1645845507617,3.35,2793.6,2792.7,1.43698819]
["bitfinex","ETHUSD",1645845507813,3.35,2793.6,2792.7,0.75929661]
["bitfinex","ETHUSD",1645845508016,3.35,2793.6,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845508213,3.35,2793.6,2792.7,0.93698819]
["bitfinex","ETHUSD",1645845508613,3.35,2793.6,2792.8,0.67769158]
["bitfinex","ETHUSD",1645845508814,3.35,2793.6,2793.0,1.36867109]
["bitfinex","ETHUSD",1645845509013,0.00549015,2793.5,2793.0,0.00549116]
["bitfinex","ETHUSD",1645845509560,0.14859015,2793.5,2793.0,0.00549116]
["bitfinex","ETHUSD",1645845509954,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845510157,0.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845511262,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845511462,0.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845512261,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845512661,0.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845513505,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845513908,0.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845514711,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845514908,0.1431,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845514909,0.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845515512,0.00549023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845515912,3.8486,2793.6,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845516114,0.00549023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845516514,3.50549023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845516761,3.00549023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845516962,3.14859023,2793.5,2793.0,0.00549123]
["bitfinex","ETHUSD",1645845517160,3.14859023,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845517365,0.1431,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845518862,3.7055,2793.6,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845519063,1.48775284,2793.5,2792.8,0.0756576]
["bitfinex","ETHUSD",1645845519661,1.63095284,2793.5,2792.8,0.0756576]
["bitfinex","ETHUSD",1645845519863,1.48775284,2793.4,2792.8,0.0756576]
["bitfinex","ETHUSD",1645845520904,1.48775284,2793.4,2793.0,0.00549112]
["bitfinex","ETHUSD",1645845521207,1.48775284,2793.4,2793.1,0.0756576]
["bitfinex","ETHUSD",1645845521410,3.85408979,2793.6,2793.1,0.0756576]
["bitfinex","ETHUSD",1645845521709,1.48843652,2793.5,2793.1,0.0756576]
["bitfinex","ETHUSD",1645845522210,1.48843652,2793.5,2793.2,0.08114852]
["bitfinex","ETHUSD",1645845522414,1.48843652,2793.5,2793.3,0.0756576]
["bitfinex","ETHUSD",1645845523411,1.48843652,2793.5,2793.4,0.0756576]
["bitfinex","ETHUSD",1645845523612,1.48843652,2793.5,2793.3,0.0756576]
["bitfinex","ETHUSD",1645845524462,1.48843652,2793.5,2793.4,0.0756576]
["bitfinex","ETHUSD",1645845524963,1.48843652,2793.5,2793.3,0.0756576]
["bitfinex","ETHUSD",1645845525665,1.48843652,2793.5,2793.4,0.0756576]
["bitfinex","ETHUSD",1645845525865,1.48843652,2793.5,2793.2,0.00549096]
["bitfinex","ETHUSD",1645845526064,1.48843652,2793.5,2792.7,0.55813675]
["bitfinex","ETHUSD",1645845526266,1.48843652,2793.5,2792.9,1.04445332]
["bitfinex","ETHUSD",1645845527069,1.48843652,2793.5,2792.7,0.25929661]
["bitfinex","ETHUSD",1645845528101,1.48843652,2793.5,2792.9,1.20998936]
["bitfinex","ETHUSD",1645845529404,1.49393059,2793.5,2793.1,0.00549491]
["bitfinex","ETHUSD",1645845529605,0.00549407,2793.5,2793.1,0.00549491]
["bitfinex","ETHUSD",1645845530407,3.35,2793.6,2792.7,1.16289746]
["bitfinex","ETHUSD",1645845530605,0.00549414,2793.5,2793.1,0.00549498]
["bitfinex","ETHUSD",1645845531677,3.35,2793.6,2792.8,1.24998851]
["bitfinex","ETHUSD",1645845531871,0.00549414,2793.5,2793.1,0.00549498]
["bitfinex","ETHUSD",1645845532071,0.00549414,2793.5,2792.8,0.75548349]
["bitfinex","ETHUSD",1645845532676,3.35,2793.6,2792.8,0.75548349]
["bitfinex","ETHUSD",1645845532873,3.35,2793.6,2792.8,1.65908434]
["bitfinex","ETHUSD",1645845534276,0.00549821,2793.4,2793.0,0.00549901]
["bitfinex","ETHUSD",1645845535075,3.35,2793.6,2792.8,0.66458335]
["bitfinex","ETHUSD",1645845535509,0.00549821,2793.4,2793.0,0.00549901]
["bitfinex","ETHUSD",1645845535908,0.00549821,2793.4,2793.1,1.02871843]
["bitfinex","ETHUSD",1645845536308,3.35,2793.6,2792.9,0.19842879]
["bitfinex","ETHUSD",1645845536508,3.35,2793.6,2792.7,1.61469789]
["bitfinex","ETHUSD",1645845537112,3.35,2793.6,2792.8,4.85540128]
["bitfinex","ETHUSD",1645845537412,3.35,2793.6,2792.8,1.89618912]
["bitfinex","ETHUSD",1645845537814,3.35,2793.6,2792.8,1.54068912]
["bitfinex","ETHUSD",1645845538011,3.35,2793.6,2792.8,0.18528784]
["bitfinex","ETHUSD",1645845538212,3.35,2793.6,2792.7,1.61469789]
["bitfinex","ETHUSD",1645845538411,3.35,2793.6,2793.1,1.18487531]
["bitfinex","ETHUSD",1645845539012,0.00549808,2793.5,2793.1,1.18487531]
["bitfinex","ETHUSD",1645845540160,3.35,2793.6,2792.9,0.00549928]
["bitfinex","ETHUSD",1645845540161,0.00549814,2793.4,2792.9,0.00549928]
["bitfinex","ETHUSD",1645845541159,3.35,2793.6,2793.0,1.16220423]
["bitfinex","ETHUSD",1645845541367,3.35,2793.6,2792.7,1.35540128]
["bitfinex","ETHUSD",1645845541564,3.35,2793.6,2792.9,0.00549917]
["bitfinex","ETHUSD",1645845541565,0.00549823,2793.3,2792.9,0.00549917]
["bitfinex","ETHUSD",1645845542363,3.35,2793.6,2792.6,1.71090128]
["bitfinex","ETHUSD",1645845542563,3.35,2793.6,2792.9,1.11118159]
["bitfinex","ETHUSD",1645845542763,0.00549819,2793.3,2792.9,1.11668072]
["bitfinex","ETHUSD",1645845543618,3.35,2793.6,2792.9,1.11118159]
["bitfinex","ETHUSD",1645845543819,0.00549819,2793.3,2792.9,1.11668072]
["bitfinex","ETHUSD",1645845544221,0.00549819,2793.3,2793.0,0.90542269]
["bitfinex","ETHUSD",1645845544818,3.35,2793.6,2792.9,2.01660428]
["bitfinex","ETHUSD",1645845545019,0.00549823,2793.3,2793.0,0.90542269]
["bitfinex","ETHUSD",1645845545824,0.00549823,2793.3,2793.1,4.40542269]
["bitfinex","ETHUSD",1645845546020,3.35,2793.6,2793.1,1.10599763]
["bitfinex","ETHUSD",1645845546222,0.00549823,2793.3,2793.2,0.90542269]
["bitfinex","ETHUSD",1645845546423,0.00549823,2793.3,2793.2,1.11293026]
["bitfinex","ETHUSD",1645845546669,0.00549823,2793.3,2793.2,0.20750757]
["bitfinex","ETHUSD",1645845546867,0.00549823,2793.3,2793.1,4.5861219]
["bitfinex","ETHUSD",1645845547065,0.00549823,2793.3,2793.1,1.0861219]
["bitfinex","ETHUSD",1645845547266,3.35,2793.6,2793.1,1.0861219]
["bitfinex","ETHUSD",1645845547467,0.0054982,2793.4,2793.1,1.0861219]
["bitfinex","ETHUSD",1645845548469,3.35,2793.6,2793.5,1.28487638]
["bitfinex","ETHUSD",1645845548669,3.35,2793.6,2793.2,0.15830455]
["bitfinex","ETHUSD",1645845548871,3.35,2793.6,2793.1,0.90542269]
["bitfinex","ETHUSD",1645845549071,3.35,2793.6,2793.1,1.09919584]
["bitfinex","ETHUSD",1645845549771,0.00549808,2793.5,2793.1,1.09919584]
["bitfinex","ETHUSD",1645845549971,0.00549808,2793.5,2793.2,1.41267674]
["bitfinex","ETHUSD",1645845550171,0.00549808,2793.5,2793.2,1.58489097]
["bitfinex","ETHUSD",1645845550820,3.35,2793.6,2793.2,1.58489097]
["bitfinex","ETHUSD",1645845551014,0.00549808,2793.5,2793.2,1.58489097]
["bitfinex","ETHUSD",1645845552016,3.35,2793.6,2793.2,1.58489097]
["bitfinex","ETHUSD",1645845552217,0.00549808,2793.5,2793.2,1.58489097]
["bitfinex","ETHUSD",1645845553116,3.35,2793.6,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845553519,0.00549808,2793.5,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845554469,3.35,2793.6,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845554772,0.00549808,2793.5,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845555676,3.35,2793.6,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845555879,0.00549808,2793.5,2793.2,2.11361095]
["bitfinex","ETHUSD",1645845556580,0.00549808,2793.5,2793.3,1.33042269]
["bitfinex","ETHUSD",1645845556778,3.35,2793.6,2793.4,3.5]
["bitfinex","ETHUSD",1645845556978,3.35,2793.6,2793.5,5.90542269]
["bitfinex","ETHUSD",1645845557179,3.35,2793.6,2793.5,4.57606366]
["bitfinex","ETHUSD",1645845557480,3.35,2793.6,2793.5,3.81374097]
["bitfinex","ETHUSD",1645845557680,3.35,2793.6,2793.5,5.57606366]
["bitfinex","ETHUSD",1645845557917,0.00410499,2794.7,2793.5,10.57606366]
["bitfinex","ETHUSD",1645845558118,1.51251765,2794.6,2793.6,0.90393247]
["bitfinex","ETHUSD",1645845558317,0.02198808,2794.1,2793.7,4.82893247]
["bitfinex","ETHUSD",1645845558519,0.02198808,2794.1,2793.7,5.43393272]
["bitfinex","ETHUSD",1645845558717,0.02198808,2794.1,2793.8,0.16882105]
["bitfinex","ETHUSD",1645845558917,0.02198808,2794.1,2793.9,1.13011435]
["bitfinex","ETHUSD",1645845559117,0.00410499,2794.7,2793.9,1.28098114]
["bitfinex","ETHUSD",1645845559416,6.5263,2794.8,2793.9,1.28098114]
["bitfinex","ETHUSD",1645845559417,0.00549736,2794.1,2793.9,1.61737263]
["bitfinex","ETHUSD",1645845559618,0.00549736,2794.1,2793.9,1.43011435]
["bitfinex","ETHUSD",1645845560217,0.00549736,2794.1,2793.9,1.60798253]
["bitfinex","ETHUSD",1645845560417,0.00410499,2794.8,2793.9,1.43011435]
["bitfinex","ETHUSD",1645845560619,0.0054973,2794.1,2793.9,1.43011435]
["bitfinex","ETHUSD",1645845560817,0.0054973,2794.1,2793.9,1.94506047]
["bitfinex","ETHUSD",1645845561425,0.0054973,2794.1,2793.9,2.47161737]
["bitfinex","ETHUSD",1645845561665,0.00410499,2794.8,2793.9,2.17161737]
["bitfinex","ETHUSD",1645845561858,0.00549431,2794.1,2793.9,2.47161737]
["bitfinex","ETHUSD",1645845563362,0.00549431,2794.1,2793.7,1.0]
["bitfinex","ETHUSD",1645845563565,0.00549431,2794.1,2793.4,1.0]
["bitfinex","ETHUSD",1645845563959,0.1431,2794.5,2793.4,1.0]
["bitfinex","ETHUSD",1645845564160,1.51403888,2794.4,2793.4,1.0]
["bitfinex","ETHUSD",1645845564361,0.00549461,2793.9,2793.4,1.0]
["bitfinex","ETHUSD",1645845564959,0.00549461,2793.9,2793.4,1.19456095]
["bitfinex","ETHUSD",1645845565163,0.00410499,2794.6,2793.4,1.19196291]
["bitfinex","ETHUSD",1645845565411,2.00882257,2794.5,2793.8,1.37280406]
["bitfinex","ETHUSD",1645845565614,0.0219876,2794.2,2793.8,1.37280406]
["bitfinex","ETHUSD",1645845565816,0.0219876,2794.2,2793.2,9.14014911]
["bitfinex","ETHUSD",1645845566013,0.0219876,2794.2,2793.3,0.1431]
["bitfinex","ETHUSD",1645845566217,0.0219876,2794.2,2793.3,0.33099794]
["bitfinex","ETHUSD",1645845566414,0.3555,2794.5,2793.3,0.1431]
["bitfinex","ETHUSD",1645845566615,0.0054976,2793.9,2793.3,0.1431]
["bitfinex","ETHUSD",1645845566817,0.0054976,2793.9,2793.3,1.48996956]
["bitfinex","ETHUSD",1645845567620,0.00410499,2794.6,2793.3,1.48996956]
["bitfinex","ETHUSD",1645845567621,0.1431,2794.5,2793.3,1.48996956]
["bitfinex","ETHUSD",1645845567818,0.1431,2794.5,2793.3,0.16055594]
["bitfinex","ETHUSD",1645845567819,0.00549778,2793.7,2793.3,0.16055594]
["bitfinex","ETHUSD",1645845568120,0.00549778,2793.7,2793.4,1.4241125]
["bitfinex","ETHUSD",1645845568320,0.00549778,2793.7,2793.4,5.3672125]
["bitfinex","ETHUSD",1645845568522,0.00549778,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845568722,0.00410499,2794.6,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845568921,1.51083367,2794.5,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845569172,1.5414,2794.9,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845569173,0.00549784,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845569960,0.00410499,2794.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845570161,0.00549778,2793.7,2793.5,3.70573338]
["bitfinex","ETHUSD",1645845570362,0.00549778,2793.7,2793.5,1.20573338]
["bitfinex","ETHUSD",1645845570760,0.00549778,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845571268,0.00410499,2794.6,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845571461,0.00549778,2793.7,2793.5,3.70573338]
["bitfinex","ETHUSD",1645845571661,0.00549778,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845571869,0.00549778,2793.7,2793.5,1.20573338]
["bitfinex","ETHUSD",1645845572165,0.00549778,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845572367,0.00410499,2794.6,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845572567,1.51098721,2794.5,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845572766,0.00549778,2793.7,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845573008,1.05819061,2794.8,2793.5,0.20573338]
["bitfinex","ETHUSD",1645845573206,1.51101329,2794.7,2793.5,3.70573338]
["bitfinex","ETHUSD",1645845573811,1.51101329,2794.7,2793.5,4.70573338]
["bitfinex","ETHUSD",1645845574208,1.51101329,2794.7,2793.6,1.725]
["bitfinex","ETHUSD",1645845574409,1.51101329,2794.7,2793.6,1.94069711]
["bitfinex","ETHUSD",1645845574609,1.51101329,2794.7,2793.6,1.725]
["bitfinex","ETHUSD",1645845574808,1.51101329,2794.7,2793.6,1.91901537]
["bitfinex","ETHUSD",1645845575210,1.51101329,2794.7,2794.1,1.25596691]
["bitfinex","ETHUSD",1645845576212,0.00549821,2794.5,2794.1,0.00549916]
["bitfinex","ETHUSD",1645845576416,1.51101329,2794.4,2794.1,0.00549916]
["bitfinex","ETHUSD",1645845577365,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845578365,1.41369061,2794.8,2793.9,0.3]
["bitfinex","ETHUSD",1645845578366,1.51241176,2794.3,2793.9,0.3]
["bitfinex","ETHUSD",1645845578567,1.41369061,2794.8,2793.9,0.49118483]
["bitfinex","ETHUSD",1645845578765,1.41369061,2794.8,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845578766,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845579568,0.00410131,2794.7,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845579870,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845582012,1.06229192,2794.8,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845582214,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845583316,1.06229192,2794.8,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845583514,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845584361,0.00549839,2794.4,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845584562,1.06229192,2794.8,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845584761,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845585561,1.06229192,2794.8,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845585760,1.51247969,2794.7,2794.0,1.14950747]
["bitfinex","ETHUSD",1645845585960,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845586866,1.06229192,2794.8,2793.9,4.79610039]
["bitfinex","ETHUSD",1645845587065,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845588109,1.06229192,2794.8,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845588309,0.00549839,2794.4,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845589216,0.00410131,2795.1,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845589411,0.00549833,2794.4,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845590412,0.00410131,2795.1,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845590609,0.00549833,2794.4,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845591687,0.00410131,2795.1,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845591895,0.00549833,2794.4,2794.2,1.02165599]
["bitfinex","ETHUSD",1645845592194,0.00549833,2794.4,2794.1,0.00549908]
["bitfinex","ETHUSD",1645845592795,0.00410131,2795.1,2794.0,0.2123495]
["bitfinex","ETHUSD",1645845592994,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845593193,0.00549839,2794.4,2794.1,1.57471877]
["bitfinex","ETHUSD",1645845593995,0.00410131,2795.1,2794.1,1.56921973]
["bitfinex","ETHUSD",1645845594195,0.00549839,2794.4,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845594400,1.51155963,2794.3,2794.1,0.00549904]
["bitfinex","ETHUSD",1645845595295,1.86705963,2794.3,2793.2,4.60128193]
["bitfinex","ETHUSD",1645845595524,0.3555,2794.1,2793.2,3.68781998]
["bitfinex","ETHUSD",1645845595725,1.86705963,2794.0,2793.2,3.54471998]
["bitfinex","ETHUSD",1645845595924,1.51091572,2793.9,2793.2,0.52871998]
["bitfinex","ETHUSD",1645845596526,0.3555,2794.0,2793.2,0.52871998]
["bitfinex","ETHUSD",1645845596731,1.13500131,2794.3,2793.4,0.00549978]
["bitfinex","ETHUSD",1645845596732,0.3555,2794.2,2793.4,0.00549978]
["bitfinex","ETHUSD",1645845597532,0.3555,2794.2,2793.2,1.43265245]
["bitfinex","ETHUSD",1645845597733,0.00410131,2794.1,2793.2,1.43265245]
["bitfinex","ETHUSD",1645845598132,0.00410131,2794.1,2793.7,0.00549948]
["bitfinex","ETHUSD",1645845598333,0.3555,2794.2,2793.7,0.00549948]
["bitfinex","ETHUSD",1645845598732,0.3555,2794.2,2793.2,0.52871998]
["bitfinex","ETHUSD",1645845598934,0.00410131,2794.1,2793.2,1.82455773]
["bitfinex","ETHUSD",1645845599179,0.00410131,2794.1,2793.8,0.0054993]
["bitfinex","ETHUSD",1645845599368,0.3555,2794.2,2793.8,0.0054993]
["bitfinex","ETHUSD",1645845599968,0.3555,2794.2,2793.2,0.67181998]
["bitfinex","ETHUSD",1645845600168,0.00410131,2794.1,2793.2,0.67181998]
["bitfinex","ETHUSD",1645845600368,0.00410131,2794.1,2793.9,0.00549924]
["bitfinex","ETHUSD",1645845600570,0.3555,2794.2,2793.9,0.00549924]
["bitfinex","ETHUSD",1645845601270,0.3555,2794.2,2793.2,0.67181998]
["bitfinex","ETHUSD",1645845601473,0.00410131,2794.1,2793.9,0.00549918]
["bitfinex","ETHUSD",1645845601669,0.3555,2794.2,2793.9,0.00549918]
["bitfinex","ETHUSD",1645845602474,0.3555,2794.2,2793.2,0.52871998]
["bitfinex","ETHUSD",1645845602673,0.00410131,2794.1,2793.9,0.005193]
["bitfinex","ETHUSD",1645845602916,0.3555,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845603717,0.3555,2794.2,2793.3,1.37052837]
["bitfinex","ETHUSD",1645845603917,0.35960131,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845604118,0.3555,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845604720,0.3555,2794.2,2793.2,0.52871998]
["bitfinex","ETHUSD",1645845604918,0.35960131,2794.2,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845605121,0.35960131,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845605318,0.3555,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845606118,0.34824368,2794.2,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845606319,0.35234499,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845606518,0.34824368,2794.2,2793.9,0.005193]
["bitfinex","ETHUSD",1645845607176,0.34824368,2794.2,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845607376,0.35234499,2794.2,2793.9,0.00521344]
["bitfinex","ETHUSD",1645845607572,0.34824368,2794.2,2793.9,0.00521344]
["bitfinex","ETHUSD",1645845607972,1.63471264,2794.3,2793.9,0.00521344]
["bitfinex","ETHUSD",1645845608373,1.63471264,2794.3,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845608374,1.6295,2794.3,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845608574,0.00410131,2794.2,2793.2,1.98476565]
["bitfinex","ETHUSD",1645845608775,0.00410131,2794.2,2794.0,0.00521338]
["bitfinex","ETHUSD",1645845608975,1.63471268,2794.3,2794.0,0.00521338]
["bitfinex","ETHUSD",1645845609679,1.6295,2794.3,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845609877,0.00410131,2794.2,2794.0,0.00521332]
["bitfinex","ETHUSD",1645845610072,1.63471271,2794.3,2794.0,0.00521332]
["bitfinex","ETHUSD",1645845610526,1.27921271,2794.3,2794.0,0.00521332]
["bitfinex","ETHUSD",1645845610726,1.274,2794.3,2793.2,1.78018876]
["bitfinex","ETHUSD",1645845610930,0.00410131,2794.2,2793.2,1.97136983]
["bitfinex","ETHUSD",1645845611126,0.00410131,2794.2,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845611326,1.136111,2794.3,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845612132,1.1309,2794.3,2793.2,1.93703709]
["bitfinex","ETHUSD",1645845612329,1.1309,2794.3,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845612330,0.00410131,2794.2,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845612532,1.136111,2794.3,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845613131,1.1309,2794.3,2793.2,1.96494138]
["bitfinex","ETHUSD",1645845613330,0.00410131,2794.2,2793.2,1.96494138]
["bitfinex","ETHUSD",1645845613530,0.00410131,2794.2,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845613831,1.136111,2794.3,2794.0,0.00521161]
["bitfinex","ETHUSD",1645845614465,1.1309,2794.3,2793.2,1.96494138]
["bitfinex","ETHUSD",1645845614665,0.00410131,2794.2,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845614868,1.13611116,2794.3,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845615666,1.13611116,2794.3,2793.2,7.14937385]
["bitfinex","ETHUSD",1645845615667,1.1309,2794.3,2793.2,7.14937385]
["bitfinex","ETHUSD",1645845615866,0.00410131,2794.2,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845616066,1.13611116,2794.3,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845616772,1.13611116,2794.3,2793.7,1.40679286]
["bitfinex","ETHUSD",1645845616773,1.1309,2794.3,2793.7,1.40679286]
["bitfinex","ETHUSD",1645845617171,1.13611116,2794.3,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845617373,0.00521116,2794.3,2794.0,0.00521177]
["bitfinex","ETHUSD",1645845617918,0.00521116,2794.3,2793.7,1.59085931]
["bitfinex","ETHUSD",1645845618119,1.20320131,2794.6,2793.7,1.59085931]
["bitfinex","ETHUSD",1645845618323,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845618525,1.50147327,2794.2,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845618823,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845619223,0.3555,2794.5,2793.3,1.09012559]
["bitfinex","ETHUSD",1645845619422,1.50539037,2794.4,2793.3,2.47633485]
["bitfinex","ETHUSD",1645845619623,1.50539037,2794.4,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845619624,1.5065002,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845619823,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845620225,1.501209,2794.2,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845620427,1.501209,2794.2,2793.3,2.47633485]
["bitfinex","ETHUSD",1645845620725,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845621688,1.6977,2794.6,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845621881,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845622883,1.5546,2794.6,2793.4,1.08939916]
["bitfinex","ETHUSD",1645845623083,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845624081,1.1991,2794.6,2793.4,1.08939916]
["bitfinex","ETHUSD",1645845624283,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845625283,1.50112333,2794.2,2793.4,0.18546669]
["bitfinex","ETHUSD",1645845625524,0.00521114,2794.3,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845625720,1.50095945,2794.2,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845626523,1.50095945,2794.2,2793.3,2.86131508]
["bitfinex","ETHUSD",1645845626728,0.00521111,2794.3,2794.0,0.00521182]
["bitfinex","ETHUSD",1645845626928,1.5006466,2794.2,2794.0,0.00521182]
["bitfinex","ETHUSD",1645845627128,0.00521111,2794.3,2794.0,0.00521182]
["bitfinex","ETHUSD",1645845627327,1.50062855,2794.2,2794.0,0.00521182]
["bitfinex","ETHUSD",1645845627728,1.50062855,2794.2,2793.2,5.90585245]
["bitfinex","ETHUSD",1645845627929,1.50062855,2794.1,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845628327,1.50062855,2794.2,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845628527,1.50062855,2794.1,2794.0,0.00521176]
["bitfinex","ETHUSD",1645845628930,1.50062855,2794.1,2793.2,3.85151998]
["bitfinex","ETHUSD",1645845629174,1.50062855,2794.1,2794.0,0.00337558]
["bitfinex","ETHUSD",1645845629370,0.00341446,2793.9,2793.2,3.85151998]
["bitfinex","ETHUSD",1645845629570,0.00341446,2793.9,2793.2,4.05975989]
["bitfinex","ETHUSD",1645845629871,0.00341446,2793.9,2793.2,3.85151998]
["bitfinex","ETHUSD",1645845630072,0.00341446,2793.9,2793.2,4.04068352]
["bitfinex","ETHUSD",1645845630270,0.00341446,2793.9,2793.2,3.85151998]
["bitfinex","ETHUSD",1645845630468,0.00341446,2793.9,2793.2,4.02152475]
["bitfinex","ETHUSD",1645845630676,0.00341446,2793.9,2793.2,3.85151998]
["bitfinex","ETHUSD",1645845630870,0.00341446,2793.9,2793.2,4.95211994]
["bitfinex","ETHUSD",1645845631071,0.00341446,2793.9,2793.2,4.95462569]
["bitfinex","ETHUSD",1645845631271,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845631472,0.00341446,2793.9,2793.3,1.080815]
["bitfinex","ETHUSD",1645845631673,0.00341446,2793.9,2793.4,0.00337624]
["bitfinex","ETHUSD",1645845632475,0.00341446,2793.9,2793.3,1.080815]
["bitfinex","ETHUSD",1645845632675,0.00341446,2793.9,2793.5,0.00337612]
["bitfinex","ETHUSD",1645845633717,0.00341446,2793.9,2793.4,1.07449211]
["bitfinex","ETHUSD",1645845633917,0.00341446,2793.9,2793.4,0.17055964]
["bitfinex","ETHUSD",1645845634118,0.00341446,2793.9,2793.6,0.00549705]
["bitfinex","ETHUSD",1645845634819,0.00341446,2793.9,2793.2,4.75545245]
["bitfinex","ETHUSD",1645845635019,0.00341446,2793.9,2793.6,0.00549699]
["bitfinex","ETHUSD",1645845636023,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845636321,0.00341446,2793.9,2793.6,0.00549699]
["bitfinex","ETHUSD",1645845637178,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845637376,0.00341446,2793.9,2793.2,3.3228]
["bitfinex","ETHUSD",1645845637576,1.50254543,2793.9,2793.6,0.00549699]
["bitfinex","ETHUSD",1645845637776,0.00341446,2793.9,2793.6,0.00549699]
["bitfinex","ETHUSD",1645845638379,0.00341446,2793.9,2793.2,4.22673247]
["bitfinex","ETHUSD",1645845638577,1.50015704,2793.9,2793.2,4.22673247]
["bitfinex","ETHUSD",1645845638776,1.50015704,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845639377,0.00341446,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845639575,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845639775,1.50723201,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845639975,1.50723201,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845640613,0.00341446,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845640814,0.00341446,2793.9,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845641018,0.00341446,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845641417,1.50835835,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845642019,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845642219,1.50866994,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845642419,0.00341446,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845642818,1.50869007,2793.9,2793.6,0.0051813]
["bitfinex","ETHUSD",1645845643219,1.50869007,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845643622,1.50869007,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845643821,0.00341446,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845644468,0.00341446,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845644469,1.51428312,2793.9,2793.3,0.90393247]
["bitfinex","ETHUSD",1645845644673,1.51428312,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845644868,0.00341446,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845645369,1.51429693,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845645572,0.00341446,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845645770,0.00341446,2793.9,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845645969,0.00341446,2793.9,2793.6,0.00520225]
["bitfinex","ETHUSD",1645845646774,0.00341446,2793.9,2793.6,1.23622034]
["bitfinex","ETHUSD",1645845646974,0.00341446,2793.9,2793.6,1.23101809]
["bitfinex","ETHUSD",1645845647174,0.00341446,2793.9,2793.6,0.00520085]
["bitfinex","ETHUSD",1645845647773,0.00341446,2793.9,2793.6,0.00267579]
["bitfinex","ETHUSD",1645845648014,0.00341446,2793.9,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845649420,0.00341446,2793.9,2793.4,1.1016071]
["bitfinex","ETHUSD",1645845649618,0.00341446,2793.9,2793.4,2.52239982]
["bitfinex","ETHUSD",1645845650623,0.00341446,2793.9,2793.5,0.00549721]
["bitfinex","ETHUSD",1645845651772,1.13790131,2794.2,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845651970,1.14339702,2794.2,2793.5,0.00549725]
["bitfinex","ETHUSD",1645845652972,1.13790131,2794.2,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845653170,1.14339714,2794.2,2793.5,0.00549736]
["bitfinex","ETHUSD",1645845653973,1.13790131,2794.2,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845654175,1.1338,2794.2,2793.4,0.90393247]
["bitfinex","ETHUSD",1645845654375,1.14339714,2794.2,2793.5,0.00549736]
["bitfinex","ETHUSD",1645845655273,1.13790131,2794.2,2793.2,5.35949693]
["bitfinex","ETHUSD",1645845655521,1.14339714,2794.2,2793.5,0.00549736]
["bitfinex","ETHUSD",1645845655719,0.3555,2794.1,2793.5,0.00549736]
["bitfinex","ETHUSD",1645845655919,3.9986,2794.1,2793.5,0.00549736]
["bitfinex","ETHUSD",1645845656120,3.9986,2794.1,2792.9,0.25]
["bitfinex","ETHUSD",1645845656121,0.01110213,2793.4,2792.9,0.25]
["bitfinex","ETHUSD",1645845656319,0.01110213,2793.4,2792.0,0.55508018]
["bitfinex","ETHUSD",1645845656320,0.3555,2793.1,2792.3,0.90393247]
["bitfinex","ETHUSD",1645845656519,0.1431,2793.3,2792.0,0.90393247]
["bitfinex","ETHUSD",1645845656520,0.3555,2792.9,2792.0,0.90393247]
["bitfinex","ETHUSD",1645845656724,0.4986,2792.9,2792.1,1.41407434]
["bitfinex","ETHUSD",1645845656925,0.3555,2792.9,2792.1,1.41407434]
["bitfinex","ETHUSD",1645845657523,0.3555,2793.2,2792.1,1.41407434]
["bitfinex","ETHUSD",1645845658124,0.3555,2793.2,2792.1,2.31800681]
["bitfinex","ETHUSD",1645845658423,0.3555,2793.2,2792.1,1.81800681]
["bitfinex","ETHUSD",1645845658826,0.3555,2793.2,2792.1,0.91407434]
["bitfinex","ETHUSD",1645845659168,0.3555,2793.2,2792.5,0.00549832]
["bitfinex","ETHUSD",1645845659967,2.55200213,2793.4,2792.6,1.33771931]
["bitfinex","ETHUSD",1645845660169,2.55200213,2793.4,2792.0,0.90393247]
["bitfinex","ETHUSD",1645845660170,2.55200213,2793.4,2792.0,1.10113999]
["bitfinex","ETHUSD",1645845660371,2.85200213,2793.4,2792.7,0.00549808]
["bitfinex","ETHUSD",1645845660769,1.55200213,2793.4,2792.7,0.00549808]
["bitfinex","ETHUSD",1645845661168,1.50200213,2793.4,2792.7,0.00549808]
["bitfinex","ETHUSD",1645845661371,1.50200213,2793.4,2792.2,0.90393247]
["bitfinex","ETHUSD",1645845661569,1.50200213,2793.4,2792.9,0.00549784]
["bitfinex","ETHUSD",1645845662473,1.50200213,2793.4,2792.2,0.00312042]
["bitfinex","ETHUSD",1645845662674,0.3555,2793.2,2792.2,0.00312042]
["bitfinex","ETHUSD",1645845663122,0.3555,2793.0,2792.2,0.00312042]
["bitfinex","ETHUSD",1645845663323,3.8555,2792.9,2792.2,0.00312042]
["bitfinex","ETHUSD",1645845663524,4.1555,2792.9,2792.0,0.00312042]
["bitfinex","ETHUSD",1645845663722,5.1555,2792.9,2791.8,0.00312042]
["bitfinex","ETHUSD",1645845664121,5.1555,2792.9,2792.4,0.00549461]
["bitfinex","ETHUSD",1645845664321,5.1555,2792.9,2791.7,2.80719817]
["bitfinex","ETHUSD",1645845664322,0.1431,2792.8,2791.7,2.80719817]
["bitfinex","ETHUSD",1645845667278,0.1431,2792.8,2791.7,2.30719817]
["bitfinex","ETHUSD",1645845667674,0.4986,2792.8,2791.7,2.30719817]
["bitfinex","ETHUSD",1645845667877,0.4986,2792.8,2791.5,0.54691948]
["bitfinex","ETHUSD",1645845668177,3.8555,2792.7,2791.5,0.54691948]
["bitfinex","ETHUSD",1645845668376,0.1431,2792.6,2791.5,0.54691948]
["bitfinex","ETHUSD",1645845668577,0.1431,2792.6,2791.4,0.25]
["bitfinex","ETHUSD",1645845668578,0.3555,2792.4,2791.4,0.25]
["bitfinex","ETHUSD",1645845668778,0.3555,2792.4,2791.0,1.07566474]
["bitfinex","ETHUSD",1645845668779,0.3555,2792.2,2791.0,1.07566474]
["bitfinex","ETHUSD",1645845668978,3.5,2792.1,2791.7,0.00548312]
["bitfinex","ETHUSD",1645845669178,0.3555,2792.0,2791.7,0.00548312]
["bitfinex","ETHUSD",1645845669578,4.7081,2792.0,2791.7,0.00548312]
["bitfinex","ETHUSD",1645845669782,4.7081,2792.0,2790.6,4.2222]
["bitfinex","ETHUSD",1645845669981,4.71025406,2792.0,2790.6,4.2222]
["bitfinex","ETHUSD",1645845670178,1.21025406,2792.0,2790.6,4.2222]
["bitfinex","ETHUSD",1645845670432,3.8555,2791.9,2790.6,5.12163956]
["bitfinex","ETHUSD",1645845670630,0.3555,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845671034,3.5,2791.8,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845671233,0.35765363,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845671435,0.00215363,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845672035,3.85765363,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845672236,3.8555,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845672437,4.15765367,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845672638,5.15765367,2791.9,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845672939,0.1433,2791.8,2790.7,0.00310919]
["bitfinex","ETHUSD",1645845673739,0.4433,2791.8,2791.1,0.00546487]
["bitfinex","ETHUSD",1645845674180,0.1433,2791.8,2791.1,0.00546487]
["bitfinex","ETHUSD",1645845674478,0.1433,2791.8,2790.7,0.21234892]
["bitfinex","ETHUSD",1645845674678,0.1433,2791.9,2790.8,0.00310919]
["bitfinex","ETHUSD",1645845674880,0.14876339,2791.9,2791.3,0.00546463]
["bitfinex","ETHUSD",1645845675685,0.1433,2791.9,2790.9,1.12864064]
["bitfinex","ETHUSD",1645845675883,0.1433,2791.9,2791.0,0.00310919]
["bitfinex","ETHUSD",1645845676087,0.1487635,2791.9,2791.5,0.00546445]
["bitfinex","ETHUSD",1645845676483,0.1455635,2791.9,2791.5,0.00546445]
["bitfinex","ETHUSD",1645845677285,0.14557836,2791.9,2791.6,0.00547911]
["bitfinex","ETHUSD",1645845677913,0.09557836,2791.9,2791.6,0.00547911]
["bitfinex","ETHUSD",1645845678115,0.0901,2791.9,2791.0,0.00310919]
["bitfinex","ETHUSD",1645845678321,0.09539401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845678918,0.45089401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845679218,3.95089401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845679422,3.95089401,2791.9,2791.0,0.02429265]
["bitfinex","ETHUSD",1645845679423,0.4456,2791.9,2791.0,0.00310919]
["bitfinex","ETHUSD",1645845679620,1.09539401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845679818,0.09539401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845680023,0.00529401,2791.9,2791.6,0.00529464]
["bitfinex","ETHUSD",1645845680521,2.8864,2792.3,2791.7,1.15979167]
["bitfinex","ETHUSD",1645845680723,0.8322884,2792.5,2791.7,1.15979167]
["bitfinex","ETHUSD",1645845680920,0.00529401,2791.9,2791.7,1.15979167]
["bitfinex","ETHUSD",1645845681783,7.237,2792.6,2791.7,1.15979167]
["bitfinex","ETHUSD",1645845681784,5.8815,2792.6,2791.7,1.15979167]
["bitfinex","ETHUSD",1645845681981,5.8815,2792.6,2791.7,1.16517139]
["bitfinex","ETHUSD",1645845681982,0.00537918,2791.9,2791.7,1.16517139]
["bitfinex","ETHUSD",1645845682181,0.00537918,2791.9,2791.7,1.3578891]
["bitfinex","ETHUSD",1645845682386,0.00537918,2791.9,2791.7,1.35477991]
["bitfinex","ETHUSD",1645845682580,0.00537918,2791.9,2791.7,1.77977991]
["bitfinex","ETHUSD",1645845682984,3.2601,2792.6,2791.8,0.3555]
["bitfinex","ETHUSD",1645845683181,0.00537918,2791.9,2791.8,0.19865911]
["bitfinex","ETHUSD",1645845683381,0.00537918,2791.9,2791.7,1.36356697]
["bitfinex","ETHUSD",1645845683983,0.00537918,2791.9,2791.7,0.00537972]
["bitfinex","ETHUSD",1645845684186,4.2601,2792.6,2791.4,0.00310919]
["bitfinex","ETHUSD",1645845684384,4.2601,2792.6,2791.3,3.0097]
["bitfinex","ETHUSD",1645845684385,0.00537918,2791.9,2791.7,0.00537972]
["bitfinex","ETHUSD",1645845685184,0.00537918,2791.9,2791.7,1.38010079]
["bitfinex","ETHUSD",1645845685421,4.2601,2792.6,2791.7,1.37472107]
["bitfinex","ETHUSD",1645845685422,4.5601,2792.6,2791.7,1.37472107]
["bitfinex","ETHUSD",1645845685626,0.00547844,2791.9,2791.7,1.38020007]
["bitfinex","ETHUSD",1645845686630,3.2601,2792.6,2791.7,1.37472107]
["bitfinex","ETHUSD",1645845686836,0.00547844,2791.9,2791.7,1.38330926]
["bitfinex","ETHUSD",1645845687035,0.00547844,2791.9,2791.7,1.38020007]
["bitfinex","ETHUSD",1645845687434,0.00547844,2791.9,2791.7,0.005479]
["bitfinex","ETHUSD",1645845687838,3.2601,2792.6,2791.3,0.00310919]
["bitfinex","ETHUSD",1645845688237,0.00517123,2791.9,2791.7,0.00517176]
["bitfinex","ETHUSD",1645845688841,0.00517123,2791.9,2791.8,1.42223563]
["bitfinex","ETHUSD",1645845689042,0.1431,2792.7,2791.8,1.9794249]
["bitfinex","ETHUSD",1645845689283,5.6878,2793.1,2791.9,0.00310919]
["bitfinex","ETHUSD",1645845689481,0.1431,2793.2,2792.1,0.3555]
["bitfinex","ETHUSD",1645845689682,0.1431,2793.2,2792.2,0.00310919]
["bitfinex","ETHUSD",1645845689983,0.1431,2793.2,2792.7,1.43921834]
["bitfinex","ETHUSD",1645845690284,0.1431,2793.5,2792.7,1.43921834]
["bitfinex","ETHUSD",1645845690485,0.00498533,2792.8,2792.7,1.43921834]
["bitfinex","ETHUSD",1645845691087,0.00498533,2792.8,2792.7,5.15166919]
["bitfinex","ETHUSD",1645845691289,2.84369996,2793.7,2792.7,5.15166919]
["bitfinex","ETHUSD",1645845691687,0.00498527,2792.9,2792.7,5.15166919]
["bitfinex","ETHUSD",1645845691888,0.00498527,2792.9,2792.8,0.19418489]
["bitfinex","ETHUSD",1645845692087,0.00498527,2792.9,2792.8,0.61918489]
["bitfinex","ETHUSD",1645845692486,0.1431,2794.0,2792.8,0.97468489]
["bitfinex","ETHUSD",1645845692690,1.50700619,2793.9,2792.8,0.97468489]
["bitfinex","ETHUSD",1645845692927,0.00486939,2793.0,2792.8,0.61918489]
["bitfinex","ETHUSD",1645845693117,0.00486939,2793.0,2792.9,1.18364924]
["bitfinex","ETHUSD",1645845693318,0.00486939,2793.0,2792.9,1.32395741]
["bitfinex","ETHUSD",1645845693521,0.00486939,2793.0,2792.9,5.03640826]
["bitfinex","ETHUSD",1645845693719,7.2451,2794.1,2792.9,5.39190826]
["bitfinex","ETHUSD",1645845693918,1.50854008,2794.0,2792.9,5.39190826]
["bitfinex","ETHUSD",1645845694119,1.50854008,2794.0,2792.9,5.03640826]
["bitfinex","ETHUSD",1645845694120,0.00486928,2793.1,2792.9,5.03640826]
["bitfinex","ETHUSD",1645845694927,4.427,2794.1,2792.9,5.39190826]
["bitfinex","ETHUSD",1645845695127,1.50841455,2794.0,2792.9,5.39190826]
["bitfinex","ETHUSD",1645845695327,0.00486923,2793.1,2792.9,5.03640826]
["bitfinex","ETHUSD",1645845696130,4.9256,2794.1,2792.9,5.03640826]
["bitfinex","ETHUSD",1645845696328,0.00487974,2793.1,2792.9,4.89610009]
["bitfinex","ETHUSD",1645845697477,8.4256,2794.1,2792.9,4.89610009]
["bitfinex","ETHUSD",1645845697677,0.00487974,2793.1,2792.9,4.89610009]
["bitfinex","ETHUSD",1645845698575,8.4256,2794.1,2792.9,4.89610009]
["bitfinex","ETHUSD",1645845698779,0.00487974,2793.1,2792.9,4.89610009]
["bitfinex","ETHUSD",1645845699376,0.00487974,2793.1,2792.9,1.18364924]
["bitfinex","ETHUSD",1645845699779,4.9256,2794.1,2792.9,1.18364924]
["bitfinex","ETHUSD",1645845699982,0.0048785,2793.1,2792.9,1.18364924]
["bitfinex","ETHUSD",1645845701035,0.3555,2794.0,2793.4,1.33266471]
["bitfinex","ETHUSD",1645845701236,0.0048785,2793.1,2792.8,1.23802323]
["bitfinex","ETHUSD",1645845701444,0.0048785,2793.1,2792.8,1.45137975]
["bitfinex","ETHUSD",1645845702037,0.0048785,2793.1,2792.9,0.425]
["bitfinex","ETHUSD",1645845702239,0.28131617,2793.3,2792.9,0.63848627]
["bitfinex","ETHUSD",1645845702537,0.00487856,2793.1,2792.9,1.13259401]
["bitfinex","ETHUSD",1645845702739,0.00487856,2793.1,2793.0,0.21275496]
["bitfinex","ETHUSD",1645845702938,0.00487856,2793.1,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845703637,0.00487861,2793.2,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845704482,0.28131617,2793.3,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845704881,0.00487856,2793.2,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845705780,0.28131617,2793.3,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845705981,0.00487856,2793.2,2793.0,0.63775496]
["bitfinex","ETHUSD",1645845706987,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845707187,0.00487853,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845708221,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845708422,0.00487853,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845709423,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845709625,0.00487853,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845710625,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845710825,0.00487854,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845711873,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845712069,0.00487854,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845713076,0.28131617,2793.3,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845713273,0.00487854,2793.2,2793.0,0.53775496]
["bitfinex","ETHUSD",1645845713472,0.00487854,2793.2,2793.0,0.11275496]
["bitfinex","ETHUSD",1645845713671,0.00487854,2793.2,2792.9,0.74900077]
["bitfinex","ETHUSD",1645845714273,0.28131617,2793.3,2792.9,0.74900077]
["bitfinex","ETHUSD",1645845714476,0.00487859,2793.2,2792.9,0.74900077]
["bitfinex","ETHUSD",1645845715517,0.28131617,2793.3,2792.9,0.74900077]
["bitfinex","ETHUSD",1645845715718,0.00487859,2793.2,2792.9,0.74900077]
["bitfinex","ETHUSD",1645845715919,0.00487859,2793.2,2792.9,1.17400077]
["bitfinex","ETHUSD",1645845716119,0.00487859,2793.2,2792.9,2.47400077]
["bitfinex","ETHUSD",1645845716319,0.00487859,2793.2,2793.0,0.16461032]
["bitfinex","ETHUSD",1645845716520,0.28131617,2793.3,2793.0,0.58961032]
["bitfinex","ETHUSD",1645845716924,0.00487859,2793.2,2793.0,0.58961032]
["bitfinex","ETHUSD",1645845717124,0.00487859,2793.2,2793.1,1.0]
["bitfinex","ETHUSD",1645845717321,0.00487859,2793.2,2793.1,1.15361164]
["bitfinex","ETHUSD",1645845717722,0.28131617,2793.3,2793.1,1.15361164]
["bitfinex","ETHUSD",1645845718022,0.28619465,2793.3,2793.1,1.15361164]
["bitfinex","ETHUSD",1645845719026,0.28131617,2793.3,2793.1,1.15361164]
["bitfinex","ETHUSD",1645845719267,0.28131617,2793.3,2793.1,0.15361164]
["bitfinex","ETHUSD",1645845719268,0.2861946,2793.3,2793.1,0.15361164]
["bitfinex","ETHUSD",1645845719467,0.2861946,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845720269,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845720469,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845721273,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845721674,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845722674,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845722923,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845723727,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845724224,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845725029,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845725228,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845726227,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845726429,0.28619465,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845727480,0.28131617,2793.3,2793.0,0.64438837]
["bitfinex","ETHUSD",1645845727675,0.28131617,2793.3,2793.0,4.34078051]
["bitfinex","ETHUSD",1645845727676,0.28319514,2793.3,2793.0,4.34078051]
["bitfinex","ETHUSD",1645845727877,0.28319514,2793.3,2793.1,3.75029992]
["bitfinex","ETHUSD",1645845728079,0.00751475,2793.7,2793.2,13.61759915]
["bitfinex","ETHUSD",1645845728276,0.00751475,2793.7,2793.3,19.69593528]
["bitfinex","ETHUSD",1645845728277,0.00671475,2793.7,2793.3,19.69593528]
["bitfinex","ETHUSD",1645845728476,0.00671475,2793.7,2793.4,11.54820133]
["bitfinex","ETHUSD",1645845728677,0.00410131,2794.6,2793.5,0.28075761]
["bitfinex","ETHUSD",1645845728877,1.48310042,2794.5,2793.6,0.50063536]
["bitfinex","ETHUSD",1645845729080,0.35960131,2794.6,2793.7,0.07563536]
["bitfinex","ETHUSD",1645845729279,0.35960131,2794.6,2793.6,0.91157607]
["bitfinex","ETHUSD",1645845729480,0.35960131,2794.6,2794.2,1.11885246]
["bitfinex","ETHUSD",1645845729679,0.3555,2794.6,2794.2,1.11885246]
["bitfinex","ETHUSD",1645845730722,1.49078707,2794.5,2794.2,1.11885246]
["bitfinex","ETHUSD",1645845731426,1.48926235,2794.5,2794.2,1.11885246]
["bitfinex","ETHUSD",1645845732431,1.48926235,2794.5,2794.2,12.60120023]
["bitfinex","ETHUSD",1645845732432,0.00547886,2794.5,2794.2,12.60120023]
["bitfinex","ETHUSD",1645845732828,0.00547886,2794.5,2794.2,17.35150015]
["bitfinex","ETHUSD",1645845733029,0.00547886,2794.5,2794.3,0.19650549]
["bitfinex","ETHUSD",1645845733230,0.00547886,2794.5,2794.4,0.425]
["bitfinex","ETHUSD",1645845733430,0.00410131,2795.4,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845733431,0.1431,2795.3,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845733632,1.16403248,2795.2,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845733834,0.3555,2795.0,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845734033,0.1431,2794.9,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845734279,0.3555,2794.6,2794.3,3.75029992]
["bitfinex","ETHUSD",1645845734484,1.13562278,2794.7,2793.8,0.25]
["bitfinex","ETHUSD",1645845734485,3.9986,2794.5,2793.8,0.25]
["bitfinex","ETHUSD",1645845734680,3.9986,2794.5,2792.9,0.6772654]
["bitfinex","ETHUSD",1645845734681,1.02976032,2794.3,2792.9,0.6772654]
["bitfinex","ETHUSD",1645845734884,1.02976032,2794.3,2792.8,0.6772654]
["bitfinex","ETHUSD",1645845734885,0.3555,2794.1,2792.8,0.6772654]
["bitfinex","ETHUSD",1645845735086,0.3555,2793.9,2792.8,0.6772654]
["bitfinex","ETHUSD",1645845735287,0.1431,2793.8,2792.9,0.6772654]
["bitfinex","ETHUSD",1645845736188,0.1431,2793.9,2792.9,0.6772654]
["bitfinex","ETHUSD",1645845736385,0.1431,2793.9,2792.9,0.1772654]
["bitfinex","ETHUSD",1645845736585,0.3555,2794.0,2792.7,1.06974894]
["bitfinex","ETHUSD",1645845736785,0.3555,2793.8,2792.7,1.06974894]
["bitfinex","ETHUSD",1645845736985,0.3555,2793.8,2792.8,0.89943956]
["bitfinex","ETHUSD",1645845737185,0.00547693,2793.6,2792.8,0.89943956]
["bitfinex","ETHUSD",1645845737385,0.00547693,2793.6,2792.8,1.10646647]
["bitfinex","ETHUSD",1645845738232,0.3555,2793.8,2792.7,1.08884648]
["bitfinex","ETHUSD",1645845738431,0.00516807,2793.6,2792.7,1.08884648]
["bitfinex","ETHUSD",1645845738731,0.00516807,2793.6,2792.8,0.89943956]
["bitfinex","ETHUSD",1645845738930,0.00516807,2793.6,2792.8,1.07159824]
["bitfinex","ETHUSD",1645845739332,0.3555,2793.8,2792.8,0.57159824]
["bitfinex","ETHUSD",1645845739532,0.3555,2793.8,2792.5,2.63678533]
["bitfinex","ETHUSD",1645845739731,0.00516807,2793.6,2792.5,2.99218661]
["bitfinex","ETHUSD",1645845739933,0.00516807,2793.6,2792.6,0.20482688]
["bitfinex","ETHUSD",1645845740534,0.3555,2793.8,2792.6,0.20482688]
["bitfinex","ETHUSD",1645845740934,0.005168,2793.6,2792.6,0.20482688]
["bitfinex","ETHUSD",1645845741810,0.3555,2793.8,2792.6,0.20482688]
["bitfinex","ETHUSD",1645845742213,0.005168,2793.6,2792.6,0.20482688]
["bitfinex","ETHUSD",1645845742412,0.005168,2793.6,2792.5,2.34161221]
["bitfinex","ETHUSD",1645845742610,0.005168,2793.6,2792.5,1.33678533]
["bitfinex","ETHUSD",1645845742811,0.005168,2793.6,2792.5,1.54907453]
["bitfinex","ETHUSD",1645845743013,3.8555,2793.8,2792.5,1.54907453]
["bitfinex","ETHUSD",1645845743212,0.02594275,2793.6,2792.5,0.00310919]
["bitfinex","ETHUSD",1645845743613,0.1431,2793.5,2792.5,0.00310919]
["bitfinex","ETHUSD",1645845744211,0.3555,2793.3,2792.5,0.00310919]
["bitfinex","ETHUSD",1645845744413,0.3555,2793.1,2792.5,0.00310919]
["bitfinex","ETHUSD",1645845744712,0.3555,2793.1,2792.1,3.39720455]
["bitfinex","ETHUSD",1645845744913,3.8555,2793.0,2792.2,0.00310662]
["bitfinex","ETHUSD",1645845745313,3.8555,2793.0,2791.5,0.02077007]
["bitfinex","ETHUSD",1645845745314,0.1431,2792.9,2791.5,0.02077007]
["bitfinex","ETHUSD",1645845745526,0.1431,2792.9,2791.4,1.13446974]
["bitfinex","ETHUSD",1645845745725,0.1431,2792.9,2791.9,0.0051915]
["bitfinex","ETHUSD",1645845745924,1.52822736,2792.8,2791.9,0.0051915]
["bitfinex","ETHUSD",1645845746223,0.3555,2792.6,2791.9,0.0051915]
["bitfinex","ETHUSD",1645845746738,0.3555,2792.6,2791.3,3.69943614]
["bitfinex","ETHUSD",1645845746929,0.3555,2792.4,2791.3,3.69943614]
["bitfinex","ETHUSD",1645845747936,0.3555,2792.3,2791.3,3.69943614]
["bitfinex","ETHUSD",1645845748234,0.3555,2792.3,2791.4,0.00332665]
["bitfinex","ETHUSD",1645845748430,0.3555,2792.3,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845748830,0.4986,2792.6,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845749030,0.4986,2792.6,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845749296,0.3555,2792.6,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845749597,0.3555,2792.6,2791.5,1.11551009]
["bitfinex","ETHUSD",1645845749797,0.3555,2792.6,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845749999,0.3555,2792.6,2791.5,1.11434467]
["bitfinex","ETHUSD",1645845750296,0.3555,2792.6,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845750498,0.00547675,2792.2,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845751400,0.3555,2792.6,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845751599,0.3555,2792.6,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845751801,0.00547693,2792.0,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845752000,0.00547693,2792.0,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845752400,0.00547693,2792.0,2791.6,0.21487308]
["bitfinex","ETHUSD",1645845752602,0.3555,2792.6,2791.5,1.0623258]
["bitfinex","ETHUSD",1645845752801,0.3555,2792.6,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845753032,0.3555,2792.6,2791.4,1.11357395]
["bitfinex","ETHUSD",1645845753235,3.6431,2792.7,2791.4,1.11357395]
["bitfinex","ETHUSD",1645845753236,3.5,2792.5,2791.4,1.11357395]
["bitfinex","ETHUSD",1645845753440,7.2384,2792.7,2791.4,1.11357395]
["bitfinex","ETHUSD",1645845754141,0.001855,2792.2,2791.6,1.06467692]
["bitfinex","ETHUSD",1645845754339,0.001855,2792.2,2791.7,0.90568457]
["bitfinex","ETHUSD",1645845754540,0.001855,2792.2,2791.7,0.18798333]
["bitfinex","ETHUSD",1645845754742,0.001855,2792.2,2791.5,1.0907504]
["bitfinex","ETHUSD",1645845754939,3.5,2792.6,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845755141,3.2398,2792.7,2791.6,1.10812096]
["bitfinex","ETHUSD",1645845755340,0.001855,2792.1,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845755540,0.001855,2792.1,2791.4,1.10945054]
["bitfinex","ETHUSD",1645845756142,3.8555,2792.6,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845756341,3.8555,2792.6,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845756679,0.00516163,2791.9,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845756883,0.00516163,2791.9,2791.7,1.20730333]
["bitfinex","ETHUSD",1645845757286,0.00516163,2791.9,2791.4,0.90775375]
["bitfinex","ETHUSD",1645845757485,3.8555,2792.6,2791.4,1.07751748]
["bitfinex","ETHUSD",1645845757683,0.3555,2792.6,2791.5,0.00309343]
["bitfinex","ETHUSD",1645845757886,0.00500238,2791.9,2791.5,0.00309343]
["bitfinex","ETHUSD",1645845758085,0.00500238,2791.9,2791.4,1.0825209]
["bitfinex","ETHUSD",1645845758684,0.00500238,2791.9,2791.7,1.17372155]
["bitfinex","ETHUSD",1645845758886,0.00500254,2791.8,2791.7,1.38814453]
["bitfinex","ETHUSD",1645845759887,0.1431,2792.6,2791.7,1.38814453]
["bitfinex","ETHUSD",1645845760087,0.00500243,2791.9,2791.5,0.00309343]
["bitfinex","ETHUSD",1645845760287,0.00500243,2791.9,2791.4,1.12689456]
["bitfinex","ETHUSD",1645845761128,0.1431,2792.6,2791.7,1.36728474]
["bitfinex","ETHUSD",1645845761330,0.00482907,2791.8,2791.7,1.54723766]
["bitfinex","ETHUSD",1645845762330,0.1431,2792.6,2791.7,1.54723766]
["bitfinex","ETHUSD",1645845762531,0.0048461,2791.9,2791.7,1.54723766]
["bitfinex","ETHUSD",1645845762733,0.0048461,2791.9,2791.7,1.55033109]
["bitfinex","ETHUSD",1645845763031,0.0048461,2791.9,2791.7,1.54723766]
["bitfinex","ETHUSD",1645845763233,0.0048461,2791.9,2791.4,1.08488868]
["bitfinex","ETHUSD",1645845763434,0.1431,2792.6,2791.4,1.08488868]
["bitfinex","ETHUSD",1645845763435,0.1431,2792.6,2791.4,1.43554166]
["bitfinex","ETHUSD",1645845763634,0.1431,2792.6,2791.5,1.10763169]
["bitfinex","ETHUSD",1645845763832,0.00484605,2791.9,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845764035,0.00484605,2791.9,2791.4,1.07798688]
["bitfinex","ETHUSD",1645845764277,0.00484605,2791.9,2791.6,0.15455695]
["bitfinex","ETHUSD",1645845764478,0.00484605,2791.9,2791.4,1.11432915]
["bitfinex","ETHUSD",1645845764681,3.3829,2792.7,2791.4,1.1094821]
["bitfinex","ETHUSD",1645845764879,0.00485711,2791.9,2791.5,0.00309343]
["bitfinex","ETHUSD",1645845765080,0.00485711,2791.9,2791.4,1.11434013]
["bitfinex","ETHUSD",1645845765682,0.00485711,2791.9,2791.5,2.25259999]
["bitfinex","ETHUSD",1645845765985,6.8829,2792.7,2791.5,1.55250743]
["bitfinex","ETHUSD",1645845766186,0.00486191,2791.8,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845766384,0.00486191,2791.8,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845766984,6.8829,2792.7,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845767184,3.3829,2792.7,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845767385,0.00486191,2791.8,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845767586,0.00486191,2791.8,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845768232,3.3829,2792.7,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845768432,0.00486102,2791.8,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845768631,0.00486102,2791.8,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845769536,6.8829,2792.7,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845769734,0.0034987,2791.8,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845769934,0.0034987,2791.8,2791.5,2.45509857]
["bitfinex","ETHUSD",1645845770340,0.00179484,2791.8,2791.6,0.90259114]
["bitfinex","ETHUSD",1645845770638,3.3829,2792.7,2791.6,1.06147479]
["bitfinex","ETHUSD",1645845770835,3.3829,2792.7,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845771880,3.8555,2792.6,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845772081,0.00188266,2792.3,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845772380,0.00188266,2792.3,2791.5,1.53509985]
["bitfinex","ETHUSD",1645845772980,3.7384,2792.7,2791.5,2.43769099]
["bitfinex","ETHUSD",1645845772981,3.3829,2792.7,2791.5,2.43769099]
["bitfinex","ETHUSD",1645845773182,3.3829,2792.7,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845773381,0.00519014,2792.0,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845773583,0.00519014,2792.0,2791.5,1.53200642]
["bitfinex","ETHUSD",1645845774183,3.3829,2792.7,2791.5,1.53200642]
["bitfinex","ETHUSD",1645845774384,3.3829,2792.7,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845774582,0.00519023,2791.9,2791.6,0.00309343]
["bitfinex","ETHUSD",1645845774783,0.00519023,2791.9,2791.5,0.18199757]
["bitfinex","ETHUSD",1645845774983,0.00519023,2791.9,2791.5,0.90259114]
["bitfinex","ETHUSD",1645845775283,0.00519023,2791.9,2791.5,1.06885607]
["bitfinex","ETHUSD",1645845775535,3.3829,2792.7,2791.5,1.06885607]
["bitfinex","ETHUSD",1645845775738,0.0051769,2791.9,2791.6,1.22450082]
["bitfinex","ETHUSD",1645845775940,0.0051769,2791.9,2791.7,0.00309343]
["bitfinex","ETHUSD",1645845776239,0.0051769,2791.9,2791.6,1.22140739]
["bitfinex","ETHUSD",1645845776544,0.0051769,2791.9,2791.6,2.12399853]
["bitfinex","ETHUSD",1645845776738,0.3555,2792.6,2791.6,2.12399853]
["bitfinex","ETHUSD",1645845776940,0.00517693,2791.9,2791.7,0.90568457]
["bitfinex","ETHUSD",1645845777141,0.00517693,2791.9,2791.6,2.12399853]
["bitfinex","ETHUSD",1645845777343,0.00517693,2791.9,2791.7,0.90259114]
["bitfinex","ETHUSD",1645845777940,3.2398,2792.7,2791.7,0.90259114]
["bitfinex","ETHUSD",1645845778141,0.00517697,2791.9,2791.8,0.00309343]
["bitfinex","ETHUSD",1645845778342,0.00517697,2791.9,2791.7,0.90259114]
["bitfinex","ETHUSD",1645845778741,0.00517697,2791.9,2791.8,0.90259114]
["bitfinex","ETHUSD",1645845779174,3.2398,2792.7,2791.8,0.90259114]
["bitfinex","ETHUSD",1645845779375,3.2398,2792.7,2791.9,0.90568457]
["bitfinex","ETHUSD",1645845779577,3.2398,2792.7,2791.9,0.90259114]
["bitfinex","ETHUSD",1645845780579,0.00517726,2792.4,2791.9,0.90259114]
["bitfinex","ETHUSD",1645845781579,3.2398,2792.7,2791.9,0.90259114]
["bitfinex","ETHUSD",1645845781783,0.00517744,2792.3,2791.9,0.90259114]
["bitfinex","ETHUSD",1645845782480,0.00517744,2792.3,2792.0,0.90259114]
["bitfinex","ETHUSD",1645845782683,3.2398,2792.7,2792.0,0.90259114]
["bitfinex","ETHUSD",1645845782938,0.00517743,2792.2,2792.0,0.90259114]
["bitfinex","ETHUSD",1645845783930,3.2398,2792.7,2792.0,0.90259114]
["bitfinex","ETHUSD",1645845784130,0.00517743,2792.2,2792.1,0.90259114]
["bitfinex","ETHUSD",1645845784832,0.00517743,2792.2,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845785032,0.49369996,2792.8,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845785232,1.51071855,2792.7,2791.9,0.90547799]
["bitfinex","ETHUSD",1645845785431,1.51071855,2792.7,2792.0,0.90547799]
["bitfinex","ETHUSD",1645845786238,0.49369996,2792.8,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845786672,0.00517714,2792.5,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845787077,0.00517714,2792.5,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845787479,0.49369996,2792.8,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845787681,1.51262611,2792.7,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845787978,0.00517714,2792.5,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845788778,0.49369996,2792.8,2792.3,0.90547799]
["bitfinex","ETHUSD",1645845788978,0.00517466,2792.5,2792.3,0.90547799]
["bitfinex","ETHUSD",1645845789381,0.00517466,2792.5,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845790178,0.00517176,2792.5,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845790627,0.00517176,2792.5,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845791226,0.49369996,2792.8,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845791425,1.51283224,2792.7,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845791628,0.00517182,2792.4,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845792134,0.00517182,2792.4,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845792331,0.49369996,2792.8,2792.0,0.90547799]
["bitfinex","ETHUSD",1645845792530,0.00517182,2792.4,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845793531,0.13819996,2792.8,2792.1,2.12931315]
["bitfinex","ETHUSD",1645845793733,1.51270176,2792.7,2792.1,2.12931315]
["bitfinex","ETHUSD",1645845793933,0.00517207,2792.4,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845794179,0.00517207,2792.4,2792.1,2.12931315]
["bitfinex","ETHUSD",1645845794378,0.00429224,2792.4,2792.1,2.12931315]
["bitfinex","ETHUSD",1645845794883,0.13819996,2792.8,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845795080,1.51295854,2792.7,2792.2,0.90547799]
["bitfinex","ETHUSD",1645845796282,1.51295854,2792.7,2792.1,0.90547799]
["bitfinex","ETHUSD",1645845797392,1.51295854,2792.7,2791.4,0.3555]
["bitfinex","ETHUSD",1645845797393,0.01228396,2792.2,2791.4,0.91247288]
["bitfinex","ETHUSD",1645845797594,0.01231671,2791.5,2790.9,1.34269425]
["bitfinex","ETHUSD",1645845797792,6.93795854,2791.4,2790.8,0.9073583]
["bitfinex","ETHUSD",1645845798036,0.3555,2791.1,2790.4,0.9073583]
["bitfinex","ETHUSD",1645845798336,0.3555,2791.1,2790.2,0.25]
["bitfinex","ETHUSD",1645845798338,1.24894952,2790.6,2790.2,0.25]
["bitfinex","ETHUSD",1645845798536,1.36572332,2790.0,2789.7,1.29167816]
["bitfinex","ETHUSD",1645845798743,1.51295854,2789.9,2789.7,1.29167816]
["bitfinex","ETHUSD",1645845799141,3.8555,2789.8,2789.7,1.29167816]
["bitfinex","ETHUSD",1645845799336,5.36845854,2789.8,2789.4,0.007]
["bitfinex","ETHUSD",1645845799540,0.3555,2789.8,2789.4,0.007]
["bitfinex","ETHUSD",1645845799741,1.50902332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845799945,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845800345,3.5,2789.9,2789.4,0.007]
["bitfinex","ETHUSD",1645845800741,0.3555,2789.9,2789.4,0.007]
["bitfinex","ETHUSD",1645845801137,0.3555,2789.9,2789.5,0.00329133]
["bitfinex","ETHUSD",1645845801343,0.78567746,2789.9,2789.5,0.00329133]
["bitfinex","ETHUSD",1645845801786,0.6555,2789.9,2789.5,0.00329133]
["bitfinex","ETHUSD",1645845801987,1.72122332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845802188,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845802390,1.36572332,2790.0,2789.6,0.00545432]
["bitfinex","ETHUSD",1645845803191,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845803590,1.36572332,2790.0,2789.7,0.0054542]
["bitfinex","ETHUSD",1645845804389,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845804590,1.36572332,2790.0,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845805194,0.3555,2789.9,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845805448,1.36572332,2790.0,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845805736,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845805938,1.36572332,2790.0,2789.7,0.0054542]
["bitfinex","ETHUSD",1645845806838,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845807040,1.36572332,2790.0,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845807945,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845808342,1.36572332,2790.0,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845809187,1.36572332,2790.0,2789.6,1.35413644]
["bitfinex","ETHUSD",1645845809591,1.36572332,2790.0,2789.7,0.00545414]
["bitfinex","ETHUSD",1645845810397,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845811195,1.36572332,2790.0,2789.4,1.0576911]
["bitfinex","ETHUSD",1645845812306,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845813137,1.36572332,2790.0,2789.6,0.00545432]
["bitfinex","ETHUSD",1645845813438,1.36572332,2790.0,2789.6,1.24831604]
["bitfinex","ETHUSD",1645845813641,1.36572332,2790.0,2789.6,0.00545432]
["bitfinex","ETHUSD",1645845814039,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845814337,1.36572332,2790.0,2789.6,0.0054544]
["bitfinex","ETHUSD",1645845815338,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845815541,1.36572332,2790.0,2789.6,0.0054544]
["bitfinex","ETHUSD",1645845816542,1.36572332,2790.0,2789.4,1.1042327]
["bitfinex","ETHUSD",1645845816785,1.36572332,2790.0,2789.6,0.0054544]
["bitfinex","ETHUSD",1645845817586,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845817987,1.36572332,2790.0,2789.6,0.0054544]
["bitfinex","ETHUSD",1645845818787,1.36572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845820444,1.66572332,2790.0,2789.4,0.007]
["bitfinex","ETHUSD",1645845820937,0.3555,2789.8,2789.4,0.007]
["bitfinex","ETHUSD",1645845821137,0.3555,2789.6,2789.4,0.007]
["bitfinex","ETHUSD",1645845822839,1.4881,2789.9,2789.4,0.01245091]
["bitfinex","ETHUSD",1645845823637,4.9881,2789.9,2789.4,0.007]
["bitfinex","ETHUSD",1645845823843,4.9881,2789.9,2788.6,0.0030832]
["bitfinex","ETHUSD",1645845823844,0.00953132,2789.3,2788.6,0.0030832]
["bitfinex","ETHUSD",1645845824190,0.00953132,2789.3,2788.2,3.7168754]
["bitfinex","ETHUSD",1645845824191,0.36503132,2789.3,2788.2,3.7168754]
["bitfinex","ETHUSD",1645845824487,3.8555,2789.2,2788.2,3.7168754]
["bitfinex","ETHUSD",1645845824688,0.1434,2789.1,2788.2,3.7168754]
["bitfinex","ETHUSD",1645845825687,0.4989,2789.1,2788.2,3.7168754]
["bitfinex","ETHUSD",1645845825891,0.7989,2789.1,2788.2,3.5168754]
["bitfinex","ETHUSD",1645845826301,0.3555,2788.8,2788.5,0.0054483]
["bitfinex","ETHUSD",1645845826491,0.3555,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845826492,4.9801,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845826692,0.3555,2788.6,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845826992,0.6555,2788.6,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845827593,0.3555,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845827796,0.6555,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845828041,4.1555,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845828441,0.1434,2788.7,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845829243,0.6555,2788.8,2788.2,3.0223237]
["bitfinex","ETHUSD",1645845829642,0.6555,2788.8,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845830346,4.1555,2788.8,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845830546,15.1689,2788.8,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845830765,16.1689,2788.8,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845830942,1.7989,2788.8,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845831248,0.3555,2788.5,2788.4,0.00544603]
["bitfinex","ETHUSD",1645845831442,0.3555,2788.5,2788.4,4.603e-05]
["bitfinex","ETHUSD",1645845831443,4.9206,2788.5,2788.4,4.603e-05]
["bitfinex","ETHUSD",1645845831681,10.2206,2788.5,2788.4,4.603e-05]
["bitfinex","ETHUSD",1645845831884,6.2206,2788.5,2788.4,4.603e-05]
["bitfinex","ETHUSD",1645845832085,2.5772,2788.5,2788.2,2.4223237]
["bitfinex","ETHUSD",1645845832285,2.5772,2788.5,2787.5,0.00307102]
["bitfinex","ETHUSD",1645845832286,0.3555,2788.2,2787.5,0.00307102]
["bitfinex","ETHUSD",1645845832488,0.3555,2787.9,2786.4,0.00307102]
["bitfinex","ETHUSD",1645845832687,0.1434,2787.8,2787.2,0.61941871]
["bitfinex","ETHUSD",1645845832888,1.3115,2787.8,2787.2,0.61941871]
["bitfinex","ETHUSD",1645845833090,1.3115,2787.8,2787.3,3.5]
["bitfinex","ETHUSD",1645845833091,1.1681,2787.8,2787.3,3.5]
["bitfinex","ETHUSD",1645845833286,2.9939,2788.2,2787.2,0.61941871]
["bitfinex","ETHUSD",1645845833486,2.9939,2788.2,2787.3,0.00307102]
["bitfinex","ETHUSD",1645845833890,2.9939,2788.2,2787.9,1.07837327]
["bitfinex","ETHUSD",1645845834086,0.4989,2788.7,2787.3,0.00307102]
["bitfinex","ETHUSD",1645845834290,11.6689,2788.7,2787.3,0.00307102]
["bitfinex","ETHUSD",1645845834487,6.4577,2788.7,2787.1,0.00307102]
["bitfinex","ETHUSD",1645845834691,6.4577,2788.7,2786.8,0.00307102]
["bitfinex","ETHUSD",1645845834890,0.3555,2788.5,2786.8,0.00307102]
["bitfinex","ETHUSD",1645845835099,0.3555,2788.3,2786.9,1.09358317]
["bitfinex","ETHUSD",1645845835296,0.1434,2788.2,2787.0,0.00307102]
["bitfinex","ETHUSD",1645845835546,0.1434,2788.2,2786.9,0.59665419]
["bitfinex","ETHUSD",1645845836553,0.3555,2788.1,2787.4,0.0054278]
["bitfinex","ETHUSD",1645845836749,1.040634,2788.2,2787.4,0.0054278]
["bitfinex","ETHUSD",1645845836750,1.696134,2788.2,2787.4,0.0054278]
["bitfinex","ETHUSD",1645845836948,0.6,2788.2,2787.4,0.0054278]
["bitfinex","ETHUSD",1645845837350,0.3,2788.2,2786.9,0.59665419]
["bitfinex","ETHUSD",1645845837549,0.4434,2788.3,2786.9,0.59665419]
["bitfinex","ETHUSD",1645845837751,11.3689,2788.3,2786.7,2.6202]
["bitfinex","ETHUSD",1645845837950,0.3,2788.0,2786.3,1.1924]
["bitfinex","ETHUSD",1645845838151,0.3555,2787.8,2786.3,1.1924]
["bitfinex","ETHUSD",1645845838352,0.1434,2787.7,2786.3,1.1924]
["bitfinex","ETHUSD",1645845838954,0.1434,2787.7,2786.6,1.16027333]
["bitfinex","ETHUSD",1645845841291,0.1434,2787.7,2787.0,0.00527783]
["bitfinex","ETHUSD",1645845841495,1.9383626,2787.7,2787.0,0.00527783]
["bitfinex","ETHUSD",1645845841696,0.3555,2787.6,2787.0,0.00527783]
["bitfinex","ETHUSD",1645845841890,0.1434,2787.5,2787.0,0.00527783]
["bitfinex","ETHUSD",1645845842089,0.3555,2787.4,2787.0,0.00527783]
["bitfinex","ETHUSD",1645845842291,10.87,2787.2,2785.8,1.26727954]
["bitfinex","ETHUSD",1645845842492,10.87,2787.2,2785.9,0.25306026]
["bitfinex","ETHUSD",1645845842493,14.8689,2787.1,2785.9,0.25306026]
["bitfinex","ETHUSD",1645845842690,14.8689,2787.1,2785.9,0.20306026]
["bitfinex","ETHUSD",1645845842691,15.1689,2787.1,2785.9,0.20306026]
["bitfinex","ETHUSD",1645845842929,12.6689,2787.1,2785.9,0.20306026]
["bitfinex","ETHUSD",1645845843132,0.3555,2787.0,2785.9,0.20306026]
["bitfinex","ETHUSD",1645845843335,0.3555,2786.8,2785.9,0.20306026]
["bitfinex","ETHUSD",1645845843539,0.3555,2786.6,2785.9,0.00306026]
["bitfinex","ETHUSD",1645845843738,0.3555,2786.4,2785.5,0.00306026]
["bitfinex","ETHUSD",1645845843941,0.3555,2786.2,2785.5,0.00306026]
["bitfinex","ETHUSD",1645845844141,0.3555,2786.2,2785.3,0.00306026]
["bitfinex","ETHUSD",1645845844142,0.3555,2786.0,2785.3,0.00306026]
["bitfinex","ETHUSD",1645845844341,0.3555,2785.8,2785.2,0.25]
["bitfinex","ETHUSD",1645845844539,0.3555,2785.8,2783.9,2.7215]
["bitfinex","ETHUSD",1645845844540,0.3555,2785.6,2784.4,0.05316026]
["bitfinex","ETHUSD",1645845844740,1.5713,2785.6,2784.4,0.0001]
["bitfinex","ETHUSD",1645845844940,0.3555,2785.4,2784.4,0.0001]
["bitfinex","ETHUSD",1645845845140,3.8555,2785.3,2784.4,0.0001]
["bitfinex","ETHUSD",1645845845341,3.5,2785.2,2784.4,0.0001]
["bitfinex","ETHUSD",1645845845541,0.1436,2785.1,2784.4,0.0001]
["bitfinex","ETHUSD",1645845845740,11.2255,2785.0,2784.4,0.0001]
["bitfinex","ETHUSD",1645845845944,0.1436,2784.9,2784.4,0.0001]
["bitfinex","ETHUSD",1645845846143,0.1436,2784.9,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845846341,0.6,2785.3,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845846342,0.1436,2785.3,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845846541,1.1465,2785.4,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845846805,6.8492,2785.6,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845846806,3.56911821,2785.6,2784.7,0.00511491]
["bitfinex","ETHUSD",1645845847010,2.42811821,2785.6,2784.2,0.47169246]
["bitfinex","ETHUSD",1645845847205,2.42811821,2785.6,2785.5,1.07885759]
["bitfinex","ETHUSD",1645845847406,2.42811821,2785.6,2784.3,1.36268794]
["bitfinex","ETHUSD",1645845847407,0.53940102,2785.4,2784.3,1.36268794]
["bitfinex","ETHUSD",1645845847605,0.53940102,2785.4,2784.4,1.0]
["bitfinex","ETHUSD",1645845847811,0.53940102,2785.4,2784.4,1.11049208]
["bitfinex","ETHUSD",1645845848110,7.9276,2786.7,2784.9,5.0]
["bitfinex","ETHUSD",1645845848111,2.4471,2786.7,2784.9,5.0]
["bitfinex","ETHUSD",1645845848315,0.01278525,2787.1,2785.0,0.425]
["bitfinex","ETHUSD",1645845848316,0.1435,2787.0,2785.0,0.425]
["bitfinex","ETHUSD",1645845848610,5.4776,2787.2,2785.0,12.2603761]
["bitfinex","ETHUSD",1645845848611,3.6434,2787.2,2785.0,12.2603761]
["bitfinex","ETHUSD",1645845848808,3.5,2787.1,2785.3,0.19266306]
["bitfinex","ETHUSD",1645845849007,0.14457557,2787.2,2785.3,1.00035306]
["bitfinex","ETHUSD",1645845849210,0.3555,2786.9,2785.2,1.1646]
["bitfinex","ETHUSD",1645845849409,0.1434,2786.8,2785.2,1.5851803]
["bitfinex","ETHUSD",1645845849612,0.00117557,2787.2,2785.2,1.65870774]
["bitfinex","ETHUSD",1645845849808,0.00117557,2787.2,2785.3,0.20895214]
["bitfinex","ETHUSD",1645845850215,0.00117557,2787.2,2785.4,0.78244237]
["bitfinex","ETHUSD",1645845850449,0.00117557,2787.2,2785.8,5.0]
["bitfinex","ETHUSD",1645845850639,0.00117557,2787.2,2785.9,0.425]
["bitfinex","ETHUSD",1645845850838,0.00117557,2787.2,2785.5,1.0]
["bitfinex","ETHUSD",1645845851039,0.00117557,2787.2,2785.7,0.18400446]
["bitfinex","ETHUSD",1645845851240,0.00117557,2787.2,2786.2,1.24343903]
["bitfinex","ETHUSD",1645845851439,0.4989,2787.1,2786.2,1.24343903]
["bitfinex","ETHUSD",1645845851741,0.4989,2787.1,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845851742,16.2255,2786.9,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845851945,3.925,2787.0,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845851946,4.0684,2786.8,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845852142,3.2956,2787.0,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845852143,1.3555,2786.9,2785.7,0.08127695]
["bitfinex","ETHUSD",1645845852345,0.3,2786.8,2786.1,0.08127088]
["bitfinex","ETHUSD",1645845852540,0.1434,2786.8,2786.2,1.32648628]
["bitfinex","ETHUSD",1645845852940,1.30117557,2787.0,2786.2,1.32648628]
["bitfinex","ETHUSD",1645845852941,0.14457557,2787.0,2786.2,1.32648628]
["bitfinex","ETHUSD",1645845853140,0.00117557,2787.0,2786.2,1.32648628]
["bitfinex","ETHUSD",1645845854976,0.00117557,2787.0,2786.8,1.11065079]
["bitfinex","ETHUSD",1645845855876,0.00117557,2787.0,2786.3,0.07670667]
["bitfinex","ETHUSD",1645845856681,0.00117557,2787.0,2786.2,0.00304604]
["bitfinex","ETHUSD",1645845856881,0.00117557,2787.0,2786.3,1.20191143]
["bitfinex","ETHUSD",1645845857084,0.00117557,2787.0,2786.8,1.03164631]
["bitfinex","ETHUSD",1645845859956,0.10414146,2787.9,2786.4,0.21469565]
["bitfinex","ETHUSD",1645845860154,0.00117557,2787.0,2786.5,0.00304604]
["bitfinex","ETHUSD",1645845860359,0.00117557,2787.0,2786.3,0.00304604]
["bitfinex","ETHUSD",1645845860555,0.00117557,2787.0,2786.3,0.07760599]
["bitfinex","ETHUSD",1645845861557,0.00117557,2787.0,2786.3,0.00304604]
["bitfinex","ETHUSD",1645845862492,7.557e-05,2787.0,2786.4,6.71752351]
["bitfinex","ETHUSD",1645845862692,7.557e-05,2787.0,2786.9,5.0]
["bitfinex","ETHUSD",1645845862887,7.557e-05,2787.0,2786.9,5.76170931]
["bitfinex","ETHUSD",1645845863087,7.557e-05,2787.0,2786.9,6.87784408]
["bitfinex","ETHUSD",1645845863390,7.557e-05,2787.0,2786.9,7.725]
["bitfinex","ETHUSD",1645845863686,7.557e-05,2787.0,2786.9,2.725]
["bitfinex","ETHUSD",1645845863887,7.557e-05,2787.0,2786.9,0.5685]
["bitfinex","ETHUSD",1645845864286,7.557e-05,2787.0,2786.9,1.5685]
["bitfinex","ETHUSD",1645845864687,7.557e-05,2787.0,2786.9,12.4385]
["bitfinex","ETHUSD",1645845864890,7.557e-05,2787.0,2786.9,20.9385]
["bitfinex","ETHUSD",1645845865090,7.557e-05,2787.0,2786.9,16.9385]
["bitfinex","ETHUSD",1645845865288,7.557e-05,2787.0,2786.9,24.3725]
["bitfinex","ETHUSD",1645845865541,7.557e-05,2787.0,2786.9,23.32942774]
["bitfinex","ETHUSD",1645845865741,0.00190886,2788.1,2787.6,1.0]
["bitfinex","ETHUSD",1645845865945,0.00190886,2788.1,2787.9,0.5]
["bitfinex","ETHUSD",1645845866140,0.00190886,2788.1,2787.7,1.1434]
["bitfinex","ETHUSD",1645845866345,0.3555,2789.1,2787.5,1.9918]
["bitfinex","ETHUSD",1645845866546,1.8713413,2789.0,2787.6,0.00304385]
["bitfinex","ETHUSD",1645845866745,0.00512915,2788.1,2787.6,0.00304385]
["bitfinex","ETHUSD",1645845866944,0.00512915,2788.1,2787.5,1.9918]
["bitfinex","ETHUSD",1645845867443,0.00953132,2789.3,2787.5,1.9918]
["bitfinex","ETHUSD",1645845867444,0.1434,2789.2,2787.6,0.3555]
["bitfinex","ETHUSD",1645845867749,1.51577254,2789.1,2787.7,3.8555]
["bitfinex","ETHUSD",1645845867947,0.00529514,2788.1,2787.7,3.50304385]
["bitfinex","ETHUSD",1645845868147,0.00529514,2788.1,2787.8,0.00304385]
["bitfinex","ETHUSD",1645845868347,0.00529514,2788.1,2787.9,1.33114003]
["bitfinex","ETHUSD",1645845868848,0.1434,2789.2,2787.9,1.33114003]
["bitfinex","ETHUSD",1645845869047,0.0052952,2788.1,2787.9,1.33114003]
["bitfinex","ETHUSD",1645845869280,0.0052952,2788.1,2787.8,1.06503707]
["bitfinex","ETHUSD",1645845869481,0.0052952,2788.1,2787.8,1.06199322]
["bitfinex","ETHUSD",1645845869981,1.23853132,2789.3,2787.9,0.3555]
["bitfinex","ETHUSD",1645845870183,0.00529525,2788.1,2787.9,3.50304385]
["bitfinex","ETHUSD",1645845870387,0.00529525,2788.1,2787.8,1.06199322]
["bitfinex","ETHUSD",1645845871188,0.1434,2789.2,2787.8,1.06199322]
["bitfinex","ETHUSD",1645845871389,1.51575147,2789.1,2788.3,1.0142268]
["bitfinex","ETHUSD",1645845871689,1.59403132,2789.3,2787.7,3.8555]
["bitfinex","ETHUSD",1645845871690,0.1434,2789.0,2787.7,3.8555]
["bitfinex","ETHUSD",1645845871886,1.61675847,2788.2,2787.8,0.00304385]
["bitfinex","ETHUSD",1645845872086,1.61675847,2788.2,2787.6,0.00304385]
["bitfinex","ETHUSD",1645845872386,1.61675847,2788.2,2787.4,1.14543385]
["bitfinex","ETHUSD",1645845872587,0.00511265,2788.1,2787.4,12.01543385]
["bitfinex","ETHUSD",1645845872787,0.00511265,2788.1,2787.4,12.37093385]
["bitfinex","ETHUSD",1645845873032,0.1434,2789.2,2787.7,18.7255]
["bitfinex","ETHUSD",1645845873231,1.59403132,2789.3,2788.0,0.3]
["bitfinex","ETHUSD",1645845873429,1.23853132,2789.3,2788.1,0.425]
["bitfinex","ETHUSD",1645845873629,0.00953132,2789.3,2788.2,0.1434]
["bitfinex","ETHUSD",1645845874030,0.00953132,2789.3,2788.3,0.425]
["bitfinex","ETHUSD",1645845874228,0.00953132,2789.3,2788.3,0.58041347]
["bitfinex","ETHUSD",1645845875133,0.00478921,2788.9,2788.6,5.0]
["bitfinex","ETHUSD",1645845875331,0.00478921,2788.9,2788.8,15.87]
["bitfinex","ETHUSD",1645845875332,8.921e-05,2788.9,2788.8,15.87]
["bitfinex","ETHUSD",1645845875533,1.36572332,2790.0,2788.9,11.2255]
["bitfinex","ETHUSD",1645845875730,1.36572332,2790.0,2789.4,0.16060796]
["bitfinex","ETHUSD",1645845876030,1.36572332,2790.0,2788.9,0.1433]
["bitfinex","ETHUSD",1645845876690,1.36572332,2790.0,2788.9,0.29672616]
["bitfinex","ETHUSD",1645845876892,1.36572332,2790.0,2789.4,1.20512795]
["bitfinex","ETHUSD",1645845877091,1.36572332,2790.0,2789.4,1.38469425]
["bitfinex","ETHUSD",1645845878697,0.00542429,2789.8,2789.5,3.5]
["bitfinex","ETHUSD",1645845878995,0.00542429,2789.8,2789.5,16.03523487]
["bitfinex","ETHUSD",1645845879194,0.00542429,2789.8,2789.6,11.59651381]
["bitfinex","ETHUSD",1645845879394,0.1433,2791.3,2789.7,14.7255]
["bitfinex","ETHUSD",1645845879596,0.1433,2791.3,2789.9,1.20455738]
["bitfinex","ETHUSD",1645845879793,0.1433,2791.4,2789.9,1.39083905]
["bitfinex","ETHUSD",1645845879992,0.1433,2791.4,2790.0,1.0]
["bitfinex","ETHUSD",1645845880193,0.4988,2791.5,2790.1,0.1433]
["bitfinex","ETHUSD",1645845880477,0.1433,2791.5,2790.1,0.35887399]
["bitfinex","ETHUSD",1645845880764,3.5,2791.8,2790.2,11.48995074]
["bitfinex","ETHUSD",1645845880765,0.1433,2791.8,2790.2,11.48995074]
["bitfinex","ETHUSD",1645845880965,3.9569,2791.9,2790.3,0.1433]
["bitfinex","ETHUSD",1645845881162,3.9569,2791.9,2790.4,0.425]
["bitfinex","ETHUSD",1645845881362,3.9569,2791.9,2790.6,1.0]
["bitfinex","ETHUSD",1645845881562,6.0046,2792.4,2790.6,1.53742]
["bitfinex","ETHUSD",1645845881563,0.3555,2792.1,2790.6,1.53742]
["bitfinex","ETHUSD",1645845881764,0.3555,2792.1,2790.7,0.73864683]
["bitfinex","ETHUSD",1645845881962,0.3555,2792.1,2790.7,1.03864683]
["bitfinex","ETHUSD",1645845882160,0.3555,2792.1,2790.8,0.1923194]
["bitfinex","ETHUSD",1645845882361,2.7259,2792.3,2790.9,0.5681]
["bitfinex","ETHUSD",1645845882562,0.3555,2792.2,2790.9,0.78144345]
["bitfinex","ETHUSD",1645845883362,0.00542601,2791.7,2791.4,1.03402729]
["bitfinex","ETHUSD",1645845884392,0.3555,2792.4,2791.4,1.03402729]
["bitfinex","ETHUSD",1645845884594,0.00542601,2791.7,2791.4,1.03402729]
["bitfinex","ETHUSD",1645845885393,0.00542601,2791.7,2791.4,1.19067199]
["bitfinex","ETHUSD",1645845885593,7.8055,2792.5,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845885794,0.00542601,2791.7,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845886799,0.3555,2792.6,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845887000,0.00542601,2791.7,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845888035,1.4826,2792.7,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845888240,0.00542601,2791.7,2791.4,1.22484469]
["bitfinex","ETHUSD",1645845888440,0.00542601,2791.7,2791.5,1.39934172]
["bitfinex","ETHUSD",1645845888843,0.00542601,2791.7,2791.5,1.59532837]
["bitfinex","ETHUSD",1645845889243,1.4826,2792.7,2791.5,1.59532837]
["bitfinex","ETHUSD",1645845889443,0.00542595,2791.7,2791.5,1.59532837]
["bitfinex","ETHUSD",1645845890443,1.4826,2792.7,2791.5,2.59532837]
["bitfinex","ETHUSD",1645845890644,0.00542595,2791.7,2791.5,1.59532837]
["bitfinex","ETHUSD",1645845891723,1.4826,2792.7,2791.5,1.54532837]
["bitfinex","ETHUSD",1645845891923,0.00542595,2791.7,2791.5,2.54532837]
["bitfinex","ETHUSD",1645845892223,0.00542595,2791.7,2791.1,0.1431]
["bitfinex","ETHUSD",1645845892424,0.00542595,2791.7,2791.1,0.61964039]
["bitfinex","ETHUSD",1645845892626,0.00542595,2791.7,2791.0,0.99640464]
["bitfinex","ETHUSD",1645845892824,0.3555,2792.5,2791.0,0.9596492]
["bitfinex","ETHUSD",1645845893026,0.00542618,2791.5,2791.0,1.3201353]
["bitfinex","ETHUSD",1645845893225,0.00542618,2791.5,2791.1,1.18412437]
["bitfinex","ETHUSD",1645845893426,0.00542618,2791.5,2790.7,1.58018613]
["bitfinex","ETHUSD",1645845893630,0.00542618,2791.5,2790.8,1.0]
["bitfinex","ETHUSD",1645845893631,0.3555,2791.4,2790.8,1.0]
["bitfinex","ETHUSD",1645845893826,0.3555,2791.4,2790.2,0.25]
["bitfinex","ETHUSD",1645845894029,0.4988,2791.4,2790.2,0.25]
["bitfinex","ETHUSD",1645845894228,0.4988,2791.4,2790.8,0.5]
["bitfinex","ETHUSD",1645845894426,0.00542653,2791.2,2790.2,0.25]
["bitfinex","ETHUSD",1645845894626,0.00542653,2791.2,2789.8,1.94389116]
["bitfinex","ETHUSD",1645845894627,0.36092653,2791.2,2789.8,1.94389116]
["bitfinex","ETHUSD",1645845894828,0.36092653,2791.2,2789.8,0.99629116]
["bitfinex","ETHUSD",1645845895027,0.36092653,2791.2,2789.8,0.75074998]
["bitfinex","ETHUSD",1645845895226,0.36092653,2791.2,2789.8,0.75626471]
["bitfinex","ETHUSD",1645845895227,0.3555,2791.2,2789.8,0.75626471]
["bitfinex","ETHUSD",1645845895439,0.3555,2791.2,2790.2,1.19307612]
["bitfinex","ETHUSD",1645845895634,3.6433,2791.5,2790.2,0.84891419]
["bitfinex","ETHUSD",1645845895635,0.00542723,2790.6,2790.2,0.84891419]
["bitfinex","ETHUSD",1645845896436,1.1874,2791.6,2790.2,0.84891419]
["bitfinex","ETHUSD",1645845896641,0.4988,2791.5,2790.2,0.84891419]
["bitfinex","ETHUSD",1645845896838,0.00542734,2790.5,2790.2,0.84891419]
["bitfinex","ETHUSD",1645845897039,0.00542734,2790.5,2790.2,0.69307612]
["bitfinex","ETHUSD",1645845897743,0.3555,2791.3,2790.2,0.69307612]
["bitfinex","ETHUSD",1645845897943,0.0054274,2790.5,2790.2,0.69307612]
["bitfinex","ETHUSD",1645845898541,0.0054274,2790.5,2790.2,0.9122253]
["bitfinex","ETHUSD",1645845898744,0.0054274,2790.5,2790.2,0.4122253]
["bitfinex","ETHUSD",1645845898944,0.1433,2791.5,2790.2,0.6197442]
["bitfinex","ETHUSD",1645845899199,0.00541201,2790.5,2790.2,0.6197442]
["bitfinex","ETHUSD",1645845900099,0.4988,2791.5,2790.2,0.6197442]
["bitfinex","ETHUSD",1645845900300,0.00541201,2790.5,2790.2,0.6197442]
["bitfinex","ETHUSD",1645845900699,0.00541201,2790.5,2790.2,0.9197442]
["bitfinex","ETHUSD",1645845900901,0.00541201,2790.5,2790.3,0.18444154]
["bitfinex","ETHUSD",1645845901301,0.02494886,2790.5,2790.3,0.18444154]
["bitfinex","ETHUSD",1645845901507,0.03036081,2790.5,2790.3,0.18444154]
["bitfinex","ETHUSD",1645845901707,0.03036081,2790.5,2790.4,0.425]
["bitfinex","ETHUSD",1645845901708,0.00546081,2790.5,2790.4,0.425]
["bitfinex","ETHUSD",1645845901909,0.1433,2791.6,2790.6,0.3555]
["bitfinex","ETHUSD",1645845902105,0.1433,2791.6,2790.7,1.32055]
["bitfinex","ETHUSD",1645845902305,0.1433,2791.6,2790.7,1.47684493]
["bitfinex","ETHUSD",1645845902508,0.3555,2792.1,2791.3,1.05736625]
["bitfinex","ETHUSD",1645845902945,3.10389996,2792.4,2791.3,1.05736625]
["bitfinex","ETHUSD",1645845903231,3.10389996,2792.4,2791.3,2.35736625]
["bitfinex","ETHUSD",1645845903830,0.3555,2792.3,2791.3,2.35736625]
["bitfinex","ETHUSD",1645845904234,0.13819996,2792.4,2791.3,2.35736625]
["bitfinex","ETHUSD",1645845904433,0.13819996,2792.4,2791.4,0.19724531]
["bitfinex","ETHUSD",1645845904635,0.13819996,2792.4,2791.3,1.05461156]
["bitfinex","ETHUSD",1645845905036,0.13819996,2792.4,2791.2,1.47714397]
["bitfinex","ETHUSD",1645845905241,0.13819996,2792.4,2791.2,0.47714397]
["bitfinex","ETHUSD",1645845905438,0.13819996,2792.4,2791.2,0.17714397]
["bitfinex","ETHUSD",1645845905740,0.13819996,2792.4,2791.0,2.58015137]
["bitfinex","ETHUSD",1645845906238,0.13819996,2792.4,2791.5,1.31086271]
["bitfinex","ETHUSD",1645845906439,0.00542583,2791.8,2791.5,1.31086271]
["bitfinex","ETHUSD",1645845906687,0.00542583,2791.8,2791.5,1.48177735]
["bitfinex","ETHUSD",1645845907088,0.00542583,2791.8,2791.5,1.52944274]
["bitfinex","ETHUSD",1645845907288,0.13819996,2792.4,2791.5,1.52944274]
["bitfinex","ETHUSD",1645845907489,0.00542589,2791.8,2791.5,1.52944274]
["bitfinex","ETHUSD",1645845907689,0.00542589,2791.8,2791.2,1.50884212]
["bitfinex","ETHUSD",1645845907890,0.00542589,2791.8,2791.2,1.80884212]
["bitfinex","ETHUSD",1645845908190,0.00542589,2791.8,2791.3,0.17381406]
["bitfinex","ETHUSD",1645845908590,7.45,2792.5,2791.3,0.17381406]
["bitfinex","ETHUSD",1645845908802,7.45,2792.5,2791.4,0.425]
["bitfinex","ETHUSD",1645845908803,0.00542607,2791.6,2791.4,0.425]
["bitfinex","ETHUSD",1645845908995,0.00542607,2791.6,2791.4,0.60896302]
["bitfinex","ETHUSD",1645845909193,0.00542607,2791.6,2791.5,1.0]
["bitfinex","ETHUSD",1645845909399,0.00542607,2791.6,2791.5,2.73357499]
["bitfinex","ETHUSD",1645845909794,7.45,2793.0,2791.7,0.89531]
["bitfinex","ETHUSD",1645845909995,0.00874714,2792.9,2791.8,0.3555]
["bitfinex","ETHUSD",1645845910195,0.00874714,2792.9,2791.8,0.5707996]
["bitfinex","ETHUSD",1645845910447,0.00874714,2792.9,2792.0,1.52453934]
["bitfinex","ETHUSD",1645845910640,0.01289757,2792.9,2792.0,1.82453934]
["bitfinex","ETHUSD",1645845910842,0.00415043,2793.1,2792.1,0.19525865]
["bitfinex","ETHUSD",1645845911042,0.00415043,2793.1,2792.1,0.49525865]
["bitfinex","ETHUSD",1645845911241,0.00542883,2792.6,2792.2,0.17845547]
["bitfinex","ETHUSD",1645845911640,0.00542883,2792.6,2792.1,0.21854358]
["bitfinex","ETHUSD",1645845912045,0.00415043,2793.1,2792.1,1.21854358]
["bitfinex","ETHUSD",1645845912443,0.00542895,2792.5,2792.2,1.24181828]
["bitfinex","ETHUSD",1645845912647,0.00542895,2792.5,2792.2,1.44104524]
["bitfinex","ETHUSD",1645845912843,0.00542895,2792.5,2792.2,1.74104524]
["bitfinex","ETHUSD",1645845913044,0.00542895,2792.5,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845913246,0.00415043,2793.4,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845913647,0.00542895,2792.5,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845914485,0.00415043,2793.4,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845914888,0.00542889,2792.5,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845915791,0.00415043,2793.4,2792.8,1.33910055]
["bitfinex","ETHUSD",1645845915990,3.9313,2793.6,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845915991,0.00542889,2792.5,2792.3,0.19046462]
["bitfinex","ETHUSD",1645845916189,0.00542889,2792.5,2792.2,1.725]
["bitfinex","ETHUSD",1645845916190,0.00542889,2792.5,2792.2,0.1970071]
["bitfinex","ETHUSD",1645845916391,0.00542889,2792.5,2792.3,0.3]
["bitfinex","ETHUSD",1645845916690,0.00542889,2792.5,2792.4,0.21257931]
["bitfinex","ETHUSD",1645845916892,1.61430124,2792.7,2792.2,0.16279949]
["bitfinex","ETHUSD",1645845917093,0.00542889,2792.5,2792.2,0.30599949]
["bitfinex","ETHUSD",1645845917299,4.93189286,2793.6,2792.2,0.30599949]
["bitfinex","ETHUSD",1645845917492,0.00421061,2793.5,2792.2,0.30599949]
["bitfinex","ETHUSD",1645845918144,0.00421061,2793.5,2792.5,1.18171103]
["bitfinex","ETHUSD",1645845918344,0.00421061,2793.5,2792.4,0.3]
["bitfinex","ETHUSD",1645845918545,0.00421061,2793.5,2792.4,0.49139529]
["bitfinex","ETHUSD",1645845918749,0.00421061,2793.5,2792.4,0.15154547]
["bitfinex","ETHUSD",1645845918949,0.00421061,2793.5,2792.2,0.30211065]
["bitfinex","ETHUSD",1645845919151,0.14731061,2793.5,2792.2,0.15891065]
["bitfinex","ETHUSD",1645845919551,0.14731061,2793.5,2792.7,0.00326519]
["bitfinex","ETHUSD",1645845919956,0.00421061,2793.5,2792.7,0.00326519]
["bitfinex","ETHUSD",1645845920251,1.2308,2793.6,2792.7,0.19817703]
["bitfinex","ETHUSD",1645845920252,1.18501061,2793.6,2792.7,0.19817703]
["bitfinex","ETHUSD",1645845920451,1.18501061,2793.6,2792.7,0.19491184]
["bitfinex","ETHUSD",1645845920854,1.18501061,2793.6,2792.9,0.00326502]
["bitfinex","ETHUSD",1645845921681,1.18501061,2793.6,2792.6,0.3]
["bitfinex","ETHUSD",1645845921888,1.18501061,2793.6,2792.6,0.45549065]
["bitfinex","ETHUSD",1645845922088,1.18501061,2793.6,2792.9,0.00542894]
["bitfinex","ETHUSD",1645845922089,0.0054279,2793.4,2792.9,0.00542894]
["bitfinex","ETHUSD",1645845922888,1.18501061,2793.6,2792.3,1.68607771]
["bitfinex","ETHUSD",1645845923088,1.18501061,2793.6,2792.4,0.1754696]
["bitfinex","ETHUSD",1645845923289,0.00542802,2793.3,2792.9,0.00542886]
["bitfinex","ETHUSD",1645845924093,1.18501061,2793.6,2792.4,0.18917225]
["bitfinex","ETHUSD",1645845924491,0.00542807,2793.2,2792.9,0.00542882]
["bitfinex","ETHUSD",1645845924890,0.00542807,2793.2,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845925292,0.4986,2794.0,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845925541,0.00542802,2793.3,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845926643,0.00418853,2793.8,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845926844,0.00542796,2793.3,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845927648,0.00418853,2793.8,2793.1,1.03474762]
["bitfinex","ETHUSD",1645845927943,0.00418853,2793.8,2792.6,0.16196039]
["bitfinex","ETHUSD",1645845927944,0.00542796,2793.3,2792.9,0.0054289]
["bitfinex","ETHUSD",1645845929389,0.00542807,2793.2,2792.9,0.00542882]
["bitfinex","ETHUSD",1645845929590,0.00542807,2793.2,2793.0,1.4532429]
["bitfinex","ETHUSD",1645845929790,0.00542807,2793.2,2793.0,1.7532429]
["bitfinex","ETHUSD",1645845929989,0.00542807,2793.2,2793.0,1.75989108]
["bitfinex","ETHUSD",1645845930193,0.00418853,2793.8,2793.0,1.75989108]
["bitfinex","ETHUSD",1645845930390,0.0047568,2793.2,2793.0,1.75989108]
["bitfinex","ETHUSD",1645845930592,6.68796843,2794.1,2793.0,0.21818696]
["bitfinex","ETHUSD",1645845930797,6.68796843,2794.1,2792.9,0.00475746]
["bitfinex","ETHUSD",1645845930798,0.3555,2793.9,2792.9,0.00475746]
["bitfinex","ETHUSD",1645845930997,0.3555,2793.7,2792.9,0.00475746]
["bitfinex","ETHUSD",1645845931196,0.3555,2793.5,2792.9,0.00475746]
["bitfinex","ETHUSD",1645845931395,0.3555,2793.5,2792.5,0.25]
["bitfinex","ETHUSD",1645845931697,0.3555,2793.5,2792.5,1.33912374]
["bitfinex","ETHUSD",1645845931895,0.3555,2793.5,2792.5,1.51856211]
["bitfinex","ETHUSD",1645845932095,2.26573278,2793.8,2792.5,1.33912374]
["bitfinex","ETHUSD",1645845932096,0.3555,2793.4,2792.5,1.33912374]
["bitfinex","ETHUSD",1645845932294,0.4986,2793.7,2792.5,1.33912374]
["bitfinex","ETHUSD",1645845932496,0.4986,2793.7,2792.5,0.25]
["bitfinex","ETHUSD",1645845933339,3.9986,2793.7,2792.5,0.25]
["bitfinex","ETHUSD",1645845933639,0.4986,2793.7,2792.5,1.49318728]
["bitfinex","ETHUSD",1645845934038,0.4986,2793.7,2793.0,0.0054325]
["bitfinex","ETHUSD",1645845934640,0.4486,2793.7,2793.0,0.0054325]
["bitfinex","ETHUSD",1645845934841,0.3555,2793.5,2793.0,0.0054325]
["bitfinex","ETHUSD",1645845935041,0.3555,2793.5,2791.8,1.05]
["bitfinex","ETHUSD",1645845935042,0.3555,2793.3,2791.8,1.05]
["bitfinex","ETHUSD",1645845935244,0.3555,2793.3,2793.2,0.00543221]
["bitfinex","ETHUSD",1645845935245,7.452,2793.3,2793.2,0.00543221]
["bitfinex","ETHUSD",1645845935441,3.952,2793.3,2793.2,0.00543221]
["bitfinex","ETHUSD",1645845936041,0.00663409,2792.8,2791.9,0.15949023]
["bitfinex","ETHUSD",1645845936239,0.00663409,2792.8,2791.9,0.45949023]
["bitfinex","ETHUSD",1645845937496,0.00663409,2792.8,2791.8,0.25]
["bitfinex","ETHUSD",1645845937697,0.00663409,2792.8,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845938889,0.00663409,2792.8,2792.3,0.00543327]
["bitfinex","ETHUSD",1645845939288,0.36213409,2792.8,2792.3,0.00543327]
["bitfinex","ETHUSD",1645845939890,0.36213409,2792.8,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845940191,0.00663409,2792.8,2792.4,0.00543315]
["bitfinex","ETHUSD",1645845940944,0.00663409,2792.8,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845941140,0.3555,2793.1,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845941342,0.3555,2793.1,2792.5,0.00543309]
["bitfinex","ETHUSD",1645845942144,0.3555,2793.1,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845942543,0.3555,2793.1,2792.7,0.00543286]
["bitfinex","ETHUSD",1645845943346,0.3555,2793.1,2792.1,1.1398539]
["bitfinex","ETHUSD",1645845943746,0.3555,2793.1,2792.8,0.00543274]
["bitfinex","ETHUSD",1645845944687,0.3555,2793.1,2792.1,1.4398539]
["bitfinex","ETHUSD",1645845944888,0.3555,2793.1,2792.8,0.00543268]
["bitfinex","ETHUSD",1645845945494,3.1927,2793.2,2792.8,0.00543268]
["bitfinex","ETHUSD",1645845945893,3.1927,2793.2,2792.0,2.10868264]
["bitfinex","ETHUSD",1645845946091,3.1927,2793.2,2792.1,0.9073583]
["bitfinex","ETHUSD",1645845946293,3.1927,2793.2,2792.1,2.87612555]
["bitfinex","ETHUSD",1645845946494,3.1927,2793.2,2792.8,1.4249899]
["bitfinex","ETHUSD",1645845946693,0.3555,2793.7,2792.8,1.4249899]
["bitfinex","ETHUSD",1645845946892,1.51327232,2793.6,2792.8,1.4249899]
["bitfinex","ETHUSD",1645845947093,1.51327232,2793.6,2792.2,0.80624487]
["bitfinex","ETHUSD",1645845947293,1.51327232,2793.6,2792.9,0.00527354]
["bitfinex","ETHUSD",1645845948235,1.51327232,2793.6,2792.3,1.20139416]
["bitfinex","ETHUSD",1645845948439,0.00414374,2793.5,2793.1,0.00527335]
["bitfinex","ETHUSD",1645845948636,1.51327232,2793.6,2793.1,0.00527335]
["bitfinex","ETHUSD",1645845949243,0.3555,2793.5,2793.1,0.00527335]
["bitfinex","ETHUSD",1645845949442,0.3555,2793.3,2792.3,1.25]
["bitfinex","ETHUSD",1645845949641,1.51327232,2793.2,2793.1,0.00527343]
["bitfinex","ETHUSD",1645845949844,1.51741606,2793.2,2793.1,0.00527343]
["bitfinex","ETHUSD",1645845950141,1.51327232,2793.2,2793.1,0.00527343]
["bitfinex","ETHUSD",1645845950543,1.51327232,2793.5,2793.1,0.00527343]
["bitfinex","ETHUSD",1645845950741,1.51327232,2793.5,2792.7,1.27013559]
["bitfinex","ETHUSD",1645845950945,1.51327232,2793.2,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845951144,1.3683,2793.7,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845951145,1.87291606,2793.4,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845951341,1.86877232,2793.4,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845951542,1.51327232,2793.1,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845951986,1.51327232,2793.3,2793.0,0.0050886]
["bitfinex","ETHUSD",1645845952187,1.51327232,2793.2,2792.6,1.37105169]
["bitfinex","ETHUSD",1645845952387,0.00414374,2793.6,2792.3,0.25]
["bitfinex","ETHUSD",1645845952388,0.3555,2793.0,2792.3,0.25]
["bitfinex","ETHUSD",1645845952587,0.1431,2793.5,2792.2,0.9073583]
["bitfinex","ETHUSD",1645845952787,1.51742272,2793.4,2792.3,0.9073583]
["bitfinex","ETHUSD",1645845952987,0.1431,2793.6,2792.3,1.1089736]
["bitfinex","ETHUSD",1645845952988,1.51327898,2793.3,2792.3,1.1089736]
["bitfinex","ETHUSD",1645845953191,1.51327898,2793.2,2792.4,0.17092281]
["bitfinex","ETHUSD",1645845953592,0.00414374,2793.5,2792.8,1.23701456]
["bitfinex","ETHUSD",1645845953593,1.51327898,2793.1,2792.8,1.23701456]
["bitfinex","ETHUSD",1645845953790,2.42643769,2793.6,2792.8,1.23701456]
["bitfinex","ETHUSD",1645845953991,1.51326576,2793.5,2792.8,1.23701456]
["bitfinex","ETHUSD",1645845954490,1.51326576,2793.5,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845955536,1.51326576,2793.5,2792.8,1.23701456]
["bitfinex","ETHUSD",1645845955738,1.51326576,2793.4,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845955937,1.51326576,2793.3,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845956135,1.2252,2793.7,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845956136,1.51326576,2793.2,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845956335,1.51326576,2793.5,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845956536,1.86876576,2793.4,2793.1,0.00295792]
["bitfinex","ETHUSD",1645845956739,1.51326576,2793.3,2792.3,1.06218235]
["bitfinex","ETHUSD",1645845956941,0.00658446,2793.0,2792.3,0.19000626]
["bitfinex","ETHUSD",1645845957142,0.00658446,2793.0,2792.0,0.9073583]
["bitfinex","ETHUSD",1645845957143,0.3555,2792.8,2792.0,0.9073583]
["bitfinex","ETHUSD",1645845957343,1.51326576,2792.7,2791.9,0.9073583]
["bitfinex","ETHUSD",1645845957742,1.51326576,2792.6,2792.0,1.16013062]
["bitfinex","ETHUSD",1645845957942,0.3555,2792.9,2792.0,1.16013062]
["bitfinex","ETHUSD",1645845958143,1.51351763,2792.8,2792.0,1.16013062]
["bitfinex","ETHUSD",1645845958344,1.51351763,2792.8,2792.2,0.00524076]
["bitfinex","ETHUSD",1645845958544,1.51351763,2792.7,2792.2,0.00524076]
["bitfinex","ETHUSD",1645845958744,1.51351763,2792.9,2792.2,0.00524076]
["bitfinex","ETHUSD",1645845958943,1.5134884,2792.8,2792.2,0.00524076]
["bitfinex","ETHUSD",1645845959187,1.5134884,2792.7,2792.2,0.00524076]
["bitfinex","ETHUSD",1645845959387,1.5134884,2792.6,2792.0,1.16013062]
["bitfinex","ETHUSD",1645845959691,0.36208446,2793.0,2792.0,1.16013062]
["bitfinex","ETHUSD",1645845959888,0.3555,2792.8,2791.7,0.9073583]
["bitfinex","ETHUSD",1645845960089,0.3555,2792.6,2791.5,1.1573583]
["bitfinex","ETHUSD",1645845960288,0.3555,2792.4,2791.6,0.9073583]
["bitfinex","ETHUSD",1645845960487,5.36908549,2792.5,2791.6,0.9073583]
["bitfinex","ETHUSD",1645845960687,1.86908549,2792.4,2791.7,0.9073583]
["bitfinex","ETHUSD",1645845960892,1.86908549,2792.4,2791.8,1.1490602]
["bitfinex","ETHUSD",1645845960893,0.3555,2792.4,2791.8,1.1490602]
["bitfinex","ETHUSD",1645845961795,0.3555,2792.4,2792.0,0.00514159]
["bitfinex","ETHUSD",1645845962691,0.3555,2792.8,2791.8,0.9290602]
["bitfinex","ETHUSD",1645845962947,1.51354509,2792.7,2791.9,0.9073583]
["bitfinex","ETHUSD",1645845963143,2.3054,2792.9,2792.1,0.91249978]
["bitfinex","ETHUSD",1645845963356,1.51339342,2792.8,2792.5,1.22305796]
["bitfinex","ETHUSD",1645845963554,1.51339342,2792.9,2792.5,1.22305796]
["bitfinex","ETHUSD",1645845963753,1.51336767,2792.8,2792.5,1.22305796]
["bitfinex","ETHUSD",1645845963955,0.00658446,2793.0,2792.5,1.22305796]
["bitfinex","ETHUSD",1645845964152,0.00658446,2793.0,2792.1,1.91249978]
["bitfinex","ETHUSD",1645845964153,1.51337951,2792.9,2792.1,2.9073583]
["bitfinex","ETHUSD",1645845964351,1.51337951,2792.9,2792.6,0.00521044]
["bitfinex","ETHUSD",1645845965255,1.51337951,2792.9,2792.2,1.42936477]
["bitfinex","ETHUSD",1645845966556,1.51337951,2792.9,2792.4,0.00503865]
["bitfinex","ETHUSD",1645845967222,1.86887951,2792.9,2792.4,0.00503865]
["bitfinex","ETHUSD",1645845967421,1.86887951,2792.8,2792.4,0.00503865]
["bitfinex","ETHUSD",1645845967623,1.51337951,2792.7,2791.8,0.9073583]
["bitfinex","ETHUSD",1645845967822,0.3555,2792.8,2792.5,0.00514331]
["bitfinex","ETHUSD",1645845968828,0.3555,2792.8,2791.9,0.9073583]
["bitfinex","ETHUSD",1645845969223,0.3555,2792.8,2792.5,0.00514331]
["bitfinex","ETHUSD",1645845969423,0.00658446,2793.0,2792.5,0.00514331]
["bitfinex","ETHUSD",1645845970025,0.00658446,2793.0,2791.8,0.9073583]
["bitfinex","ETHUSD",1645845970224,0.00658446,2793.0,2792.6,0.00497621]
["bitfinex","ETHUSD",1645845971042,0.1431,2792.9,2792.6,0.00497621]
["bitfinex","ETHUSD",1645845971248,4.2986,2792.9,2791.6,0.9073583]
["bitfinex","ETHUSD",1645845971646,4.2986,2792.9,2792.7,0.00480203]
["bitfinex","ETHUSD",1645845971846,0.7986,2792.9,2792.7,0.00480203]
["bitfinex","ETHUSD",1645845972249,14.7255,2792.8,2792.7,2.03e-06]
["bitfinex","ETHUSD",1645845972446,1.03899,2792.7,2791.5,0.25]
["bitfinex","ETHUSD",1645845972648,20.8216324,2792.6,2791.5,0.25]
["bitfinex","ETHUSD",1645845972851,20.8216324,2792.6,2791.2,0.0192181]
["bitfinex","ETHUSD",1645845972852,11.2255,2792.1,2791.2,0.0192181]
["bitfinex","ETHUSD",1645845973047,0.3555,2791.9,2791.2,0.0192181]
["bitfinex","ETHUSD",1645845973247,0.1431,2791.8,2791.2,0.0192181]
["bitfinex","ETHUSD",1645845973648,0.1431,2791.8,2790.5,0.25]
["bitfinex","ETHUSD",1645845973649,1.76493046,2791.7,2790.6,0.9073583]
["bitfinex","ETHUSD",1645845973850,0.1433,2791.6,2790.6,0.4073583]
["bitfinex","ETHUSD",1645845974050,0.1433,2791.6,2790.5,0.25]
["bitfinex","ETHUSD",1645845974051,11.2255,2791.3,2790.5,0.25]
["bitfinex","ETHUSD",1645845974290,0.1433,2791.2,2790.0,1.34047745]
["bitfinex","ETHUSD",1645845974490,0.1433,2791.2,2790.1,1.34047745]
["bitfinex","ETHUSD",1645845974689,0.3555,2791.1,2790.1,1.34047745]
["bitfinex","ETHUSD",1645845974989,0.6555,2791.1,2790.2,1.26564303]
["bitfinex","ETHUSD",1645845975594,0.6555,2791.1,2789.7,1.34047745]
["bitfinex","ETHUSD",1645845975795,0.6555,2791.1,2789.9,1.34047745]
["bitfinex","ETHUSD",1645845976599,0.6555,2791.1,2790.0,1.29117347]
["bitfinex","ETHUSD",1645845976795,0.6555,2791.1,2789.8,1.34047745]
["bitfinex","ETHUSD",1645845977295,0.6555,2791.1,2789.9,1.34047745]
["bitfinex","ETHUSD",1645845977496,0.6555,2791.1,2790.3,0.00516121]
["bitfinex","ETHUSD",1645845977949,0.3555,2790.9,2790.3,0.00516121]
["bitfinex","ETHUSD",1645845978144,11.2255,2790.7,2790.3,0.00516121]
["bitfinex","ETHUSD",1645845978343,0.7023,2790.8,2789.6,0.25]
["bitfinex","ETHUSD",1645845978543,0.3129,2790.8,2789.6,0.25]
["bitfinex","ETHUSD",1645845978741,4.4299,2791.2,2789.7,1.34047745]
["bitfinex","ETHUSD",1645845978941,4.0049,2791.2,2789.8,3.5]
["bitfinex","ETHUSD",1645845979346,0.3555,2791.1,2789.8,3.5]
["bitfinex","ETHUSD",1645845979546,0.3555,2791.1,2789.8,4.5]
["bitfinex","ETHUSD",1645845979746,0.3555,2791.1,2789.8,4.0]
["bitfinex","ETHUSD",1645845979946,0.3555,2791.1,2789.8,4.5]
["bitfinex","ETHUSD",1645845980146,0.3555,2791.1,2789.8,5.84047745]
["bitfinex","ETHUSD",1645845980448,4.0049,2791.2,2789.8,4.6055]
["bitfinex","ETHUSD",1645845980750,4.0049,2791.2,2789.8,6.41204096]
["bitfinex","ETHUSD",1645845981047,4.0049,2791.2,2789.9,1.34047745]
["bitfinex","ETHUSD",1645845981248,4.0049,2791.2,2790.0,3.5]
["bitfinex","ETHUSD",1645845981448,4.0049,2791.2,2790.7,1.22462882]
["bitfinex","ETHUSD",1645845981692,0.13819996,2791.4,2790.7,1.22462882]
["bitfinex","ETHUSD",1645845982095,1.5079,2791.6,2790.7,1.22462882]
["bitfinex","ETHUSD",1645845982496,1.5079,2791.6,2790.9,0.0053105]
["bitfinex","ETHUSD",1645845982896,1.5079,2791.6,2790.7,0.94993932]
["bitfinex","ETHUSD",1645845983298,1.1524,2791.6,2790.7,0.94993932]
["bitfinex","ETHUSD",1645845987249,1.1524,2791.6,2790.8,0.00544228]
["bitfinex","ETHUSD",1645845988247,1.1524,2791.6,2790.8,0.00544232]
["bitfinex","ETHUSD",1645845989313,1.1524,2791.6,2790.7,0.94993932]
["bitfinex","ETHUSD",1645845989514,1.1524,2791.6,2790.8,0.00544232]
["bitfinex","ETHUSD",1645845990512,1.1524,2791.6,2790.7,0.94993932]
["bitfinex","ETHUSD",1645845990713,1.1524,2791.6,2790.8,0.00544232]
["bitfinex","ETHUSD",1645845991715,1.1524,2791.6,2790.6,1.0]
["bitfinex","ETHUSD",1645845991916,1.1524,2791.6,2790.8,0.00544232]
["bitfinex","ETHUSD",1645845992944,1.1524,2791.6,2791.1,1.30277601]
["bitfinex","ETHUSD",1645845993141,0.1433,2791.9,2791.1,1.30277601]
["bitfinex","ETHUSD",1645845993345,0.3555,2792.0,2791.1,1.30277601]
["bitfinex","ETHUSD",1645845993743,0.3555,2792.0,2790.8,0.00544232]
["bitfinex","ETHUSD",1645845994145,0.3555,2792.0,2790.7,4.8]
["bitfinex","ETHUSD",1645845994343,4.7991,2792.2,2790.8,0.02721223]
["bitfinex","ETHUSD",1645845994647,4.7991,2792.2,2790.8,0.18168266]
["bitfinex","ETHUSD",1645845994648,5.0991,2792.2,2790.8,0.18168266]
["bitfinex","ETHUSD",1645845994843,4.7991,2792.2,2790.8,0.02721223]
["bitfinex","ETHUSD",1645845995042,4.7991,2792.2,2791.3,1.25383237]
["bitfinex","ETHUSD",1645845995244,4.656,2792.2,2791.3,1.25383237]
["bitfinex","ETHUSD",1645845996045,4.3005,2792.2,2791.4,3.5]
["bitfinex","ETHUSD",1645845996247,4.3005,2792.2,2791.8,1.33447124]
["bitfinex","ETHUSD",1645845996449,2.42285175,2792.3,2791.8,1.33447124]
["bitfinex","ETHUSD",1645845997100,0.3555,2792.6,2791.8,1.33447124]
["bitfinex","ETHUSD",1645846000946,1.4887,2792.7,2791.8,1.33447124]
["bitfinex","ETHUSD",1645846001148,0.3555,2792.7,2791.8,1.33447124]
["bitfinex","ETHUSD",1645846001453,0.1431,2792.9,2791.9,3.5]
["bitfinex","ETHUSD",1645846001754,0.1431,2792.9,2791.8,1.33447124]
["bitfinex","ETHUSD",1645846001755,0.0217451,2792.8,2791.8,1.33447124]
["bitfinex","ETHUSD",1645846001951,0.0217451,2792.8,2791.9,0.3555]
["bitfinex","ETHUSD",1645846002152,0.0217451,2792.8,2791.9,4.02023532]
["bitfinex","ETHUSD",1645846002352,0.0217451,2792.8,2791.9,0.52023532]
["bitfinex","ETHUSD",1645846002655,2.42943621,2793.0,2792.0,0.18218966]
["bitfinex","ETHUSD",1645846002852,2.42943621,2793.0,2791.9,3.65024343]
["bitfinex","ETHUSD",1645846002853,0.02718108,2792.9,2791.9,3.65024343]
["bitfinex","ETHUSD",1645846003055,0.02718108,2792.9,2791.9,0.16808495]
["bitfinex","ETHUSD",1645846003254,0.02718108,2792.9,2791.8,1.20789518]
["bitfinex","ETHUSD",1645846003654,0.00658446,2793.0,2791.8,1.20789518]
["bitfinex","ETHUSD",1645846003955,0.02718108,2792.9,2792.1,1.1958838]
["bitfinex","ETHUSD",1645846004193,0.02718108,2792.9,2791.8,1.3]
["bitfinex","ETHUSD",1645846004696,0.02718108,2792.9,2791.8,1.0]
["bitfinex","ETHUSD",1645846004896,0.00658446,2793.0,2791.8,1.0]
["bitfinex","ETHUSD",1645846005095,0.00658446,2793.0,2791.7,3.8]
["bitfinex","ETHUSD",1645846005297,0.00658446,2793.0,2791.9,1.27987399]
["bitfinex","ETHUSD",1645846005298,0.02719522,2792.9,2791.9,1.27987399]
["bitfinex","ETHUSD",1645846006102,0.00658446,2793.0,2791.9,1.27987399]
["bitfinex","ETHUSD",1645846006300,0.00543917,2792.9,2791.9,1.27987399]
["bitfinex","ETHUSD",1645846007109,0.00543917,2792.9,2792.0,3.6591684]
["bitfinex","ETHUSD",1645846007306,0.02834031,2793.0,2792.0,0.1591684]
["bitfinex","ETHUSD",1645846007307,0.00658446,2793.0,2792.0,0.1591684]
["bitfinex","ETHUSD",1645846007506,0.00658446,2793.0,2791.9,2.81545023]
["bitfinex","ETHUSD",1645846007706,0.00543917,2792.9,2791.9,2.81545023]
["bitfinex","ETHUSD",1645846008549,0.02713752,2793.0,2791.9,2.81545023]
["bitfinex","ETHUSD",1645846008550,0.00538167,2793.0,2791.9,2.81545023]
["bitfinex","ETHUSD",1645846008750,0.00543917,2792.9,2791.9,2.81545023]
["bitfinex","ETHUSD",1645846008950,0.00543917,2792.9,2792.0,3.5]
["bitfinex","ETHUSD",1645846009150,0.00543917,2792.9,2791.9,2.27987399]
["bitfinex","ETHUSD",1645846009352,0.00543917,2792.9,2791.9,1.0]
["bitfinex","ETHUSD",1645846009553,0.00543917,2792.9,2791.5,1.1606]
["bitfinex","ETHUSD",1645846009754,0.1431,2792.8,2791.5,1.1606]
["bitfinex","ETHUSD",1645846009952,0.1431,2792.9,2791.5,1.1606]
["bitfinex","ETHUSD",1645846010154,0.14853917,2792.9,2791.5,1.1606]
["bitfinex","ETHUSD",1645846010352,0.14853917,2792.9,2791.8,1.33368177]
["bitfinex","ETHUSD",1645846011057,0.1431,2792.9,2791.8,1.33368177]
["bitfinex","ETHUSD",1645846011259,0.1431,2792.9,2791.4,2.0497]
["bitfinex","ETHUSD",1645846011260,0.3555,2792.7,2791.4,2.0497]
["bitfinex","ETHUSD",1645846011456,0.3555,2792.5,2791.4,2.0497]
["bitfinex","ETHUSD",1645846013501,0.4986,2792.7,2791.4,2.0497]
["bitfinex","ETHUSD",1645846013700,1.62020701,2792.5,2791.4,2.0497]
["bitfinex","ETHUSD",1645846014507,0.3555,2792.3,2791.3,0.25]
["bitfinex","ETHUSD",1645846014704,0.6555,2792.3,2791.3,0.25]
["bitfinex","ETHUSD",1645846014906,0.3555,2792.1,2791.3,0.25]
["bitfinex","ETHUSD",1645846015102,0.3555,2792.1,2790.8,0.02542061]
["bitfinex","ETHUSD",1645846015303,0.3555,2791.9,2790.8,0.02542061]
["bitfinex","ETHUSD",1645846015553,1.444,2791.9,2790.8,1.4510277]
["bitfinex","ETHUSD",1645846015756,0.1431,2791.8,2790.8,1.42560709]
["bitfinex","ETHUSD",1645846015955,0.1431,2791.8,2790.8,0.92560709]
["bitfinex","ETHUSD",1645846016154,0.7885,2791.9,2790.8,0.92560709]
["bitfinex","ETHUSD",1645846016855,0.1431,2792.0,2790.8,0.92560709]
["bitfinex","ETHUSD",1645846017257,2.5549,2792.1,2790.8,0.95117872]
["bitfinex","ETHUSD",1645846017458,2.4118,2792.1,2790.8,0.95117872]
["bitfinex","ETHUSD",1645846017860,2.4118,2792.1,2790.8,1.85027267]
["bitfinex","ETHUSD",1645846018263,2.4118,2792.1,2790.8,2.3035674]
["bitfinex","ETHUSD",1645846018458,2.4118,2792.1,2790.9,0.89909395]
["bitfinex","ETHUSD",1645846018659,2.4118,2792.1,2790.8,1.13004547]
["bitfinex","ETHUSD",1645846018857,2.4118,2792.1,2790.8,0.63004547]
["bitfinex","ETHUSD",1645846019057,2.5549,2792.1,2790.8,0.63004547]
["bitfinex","ETHUSD",1645846019293,2.5549,2792.1,2790.8,1.1634121]
["bitfinex","ETHUSD",1645846019699,3.9104,2792.1,2790.8,0.22901067]
["bitfinex","ETHUSD",1645846019898,4.2104,2792.1,2790.8,0.02557202]
["bitfinex","ETHUSD",1645846020500,0.3555,2791.9,2790.6,0.25]
["bitfinex","ETHUSD",1645846020698,0.7988,2791.9,2790.6,0.25]
["bitfinex","ETHUSD",1645846020901,0.3,2791.9,2790.8,0.02583227]
["bitfinex","ETHUSD",1645846021103,0.7988,2792.0,2790.8,0.02583227]
["bitfinex","ETHUSD",1645846021298,1.1685,2791.9,2790.8,0.02583227]
["bitfinex","ETHUSD",1645846021704,0.6555,2791.8,2790.6,1.14909395]
["bitfinex","ETHUSD",1645846021903,0.6555,2791.8,2790.6,0.64909395]
["bitfinex","ETHUSD",1645846022105,0.6555,2791.8,2790.8,0.02583188]
["bitfinex","ETHUSD",1645846022956,0.6555,2791.8,2790.6,0.64909395]
["bitfinex","ETHUSD",1645846023143,0.6555,2791.8,2790.4,5.84047745]
["bitfinex","ETHUSD",1645846023344,0.6555,2791.8,2790.8,0.00502641]
["bitfinex","ETHUSD",1645846023550,0.3555,2791.8,2790.9,1.40077106]
["bitfinex","ETHUSD",1645846023748,1.1685,2791.9,2790.8,0.00502641]
["bitfinex","ETHUSD",1645846024148,1.1685,2791.9,2790.5,1.34047745]
["bitfinex","ETHUSD",1645846024349,1.1685,2791.9,2790.8,0.02479312]
["bitfinex","ETHUSD",1645846024752,0.3555,2791.8,2790.8,0.02479312]
["bitfinex","ETHUSD",1645846024950,1.1685,2791.9,2790.7,0.56286924]
["bitfinex","ETHUSD",1645846025751,1.824,2791.9,2790.7,0.56286924]
["bitfinex","ETHUSD",1645846026811,0.00217896,2791.4,2790.7,0.56286924]
["bitfinex","ETHUSD",1645846027810,1.824,2791.9,2790.7,0.56286924]
["bitfinex","ETHUSD",1645846028108,0.00543775,2791.2,2790.7,0.56830802]
["bitfinex","ETHUSD",1645846028507,0.00543775,2791.2,2790.7,0.00543878]
["bitfinex","ETHUSD",1645846028909,0.3555,2791.7,2790.4,2.34047745]
["bitfinex","ETHUSD",1645846029309,0.00543786,2791.1,2790.7,0.0054387]
["bitfinex","ETHUSD",1645846029708,0.00543786,2791.1,2790.7,1.20801723]
["bitfinex","ETHUSD",1645846030108,0.3555,2791.7,2790.7,1.20257853]
["bitfinex","ETHUSD",1645846030309,0.3555,2791.7,2790.4,2.34047745]
["bitfinex","ETHUSD",1645846030548,0.00543792,2791.0,2790.7,0.00543866]
["bitfinex","ETHUSD",1645846031452,0.1433,2791.6,2790.7,1.29355823]
["bitfinex","ETHUSD",1645846031645,0.00543798,2791.0,2790.7,1.29899685]
["bitfinex","ETHUSD",1645846032352,0.00543798,2791.0,2790.7,2.20202923]
["bitfinex","ETHUSD",1645846032553,3.3123,2791.8,2790.7,2.19659061]
["bitfinex","ETHUSD",1645846032753,3.6123,2791.8,2790.7,0.90303238]
["bitfinex","ETHUSD",1645846032953,0.00543798,2791.0,2790.7,0.00543862]
["bitfinex","ETHUSD",1645846033855,0.00117557,2791.0,2790.5,0.90303238]
["bitfinex","ETHUSD",1645846034058,0.00661355,2791.0,2790.9,1.2971245]
["bitfinex","ETHUSD",1645846034304,0.00661355,2791.0,2790.7,0.00543862]
["bitfinex","ETHUSD",1645846034902,0.00661355,2791.0,2790.5,0.90303238]
["bitfinex","ETHUSD",1645846035102,0.00117557,2791.0,2790.5,0.90303238]
["bitfinex","ETHUSD",1645846035303,0.00117557,2791.0,2790.7,0.00326064]
["bitfinex","ETHUSD",1645846035604,0.00117557,2791.0,2790.8,1.17758407]
["bitfinex","ETHUSD",1645846037944,0.00117557,2791.0,2790.7,0.00326064]
["bitfinex","ETHUSD",1645846038549,0.00117557,2791.0,2790.6,0.90303238]
["bitfinex","ETHUSD",1645846038945,0.00661479,2791.0,2790.7,0.00543986]
["bitfinex","ETHUSD",1645846039148,0.00661479,2791.0,2790.7,1.11264161]
["bitfinex","ETHUSD",1645846039747,0.00117557,2791.0,2790.7,1.10720175]
["bitfinex","ETHUSD",1645846039946,0.00661479,2791.0,2790.7,1.11264161]
["bitfinex","ETHUSD",1645846040949,0.00117557,2791.0,2790.7,1.10720175]
["bitfinex","ETHUSD",1645846041349,0.00661479,2791.0,2790.7,1.11264161]
["bitfinex","ETHUSD",1645846041550,0.00661479,2791.0,2790.7,2.01567399]
["bitfinex","ETHUSD",1645846042002,0.00661479,2791.0,2790.7,2.37117399]
["bitfinex","ETHUSD",1645846042200,0.00117557,2791.0,2790.7,2.58260439]
["bitfinex","ETHUSD",1645846042601,0.00661479,2791.0,2790.8,1.25853238]
["bitfinex","ETHUSD",1645846042805,0.00661479,2791.0,2790.8,1.4099313]
["bitfinex","ETHUSD",1645846043005,0.00661479,2791.0,2790.9,4.75853238]
["bitfinex","ETHUSD",1645846043201,0.1433,2792.5,2790.9,6.79685387]
["bitfinex","ETHUSD",1645846043401,0.1433,2792.5,2791.3,0.3555]
["bitfinex","ETHUSD",1645846043604,6.6177,2792.6,2791.3,1.41975536]
["bitfinex","ETHUSD",1645846043800,6.6177,2792.6,2791.3,2.41975536]
["bitfinex","ETHUSD",1645846044001,0.3555,2792.5,2791.3,1.90237148]
["bitfinex","ETHUSD",1645846044204,0.3555,2792.5,2791.0,2.07002099]
["bitfinex","ETHUSD",1645846044205,1.86915779,2792.5,2791.0,2.07002099]
["bitfinex","ETHUSD",1645846044402,1.51365779,2792.4,2791.0,0.16764951]
["bitfinex","ETHUSD",1645846044606,1.51365779,2792.4,2791.0,1.07002099]
["bitfinex","ETHUSD",1645846045101,1.65675779,2792.4,2791.0,1.42552099]
["bitfinex","ETHUSD",1645846045302,1.51365779,2792.3,2791.0,1.42552099]
["bitfinex","ETHUSD",1645846045546,1.51365779,2792.3,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846045749,1.51374851,2792.2,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846045945,0.1431,2792.5,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846046246,1.51368594,2792.4,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846046849,6.9732,2792.6,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846047050,1.51366386,2792.5,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846047353,0.00543794,2792.1,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846048250,6.6177,2792.6,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846048450,1.51366478,2792.5,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846048651,0.00543811,2791.9,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846049504,6.7608,2792.6,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846049706,0.00543823,2791.8,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846050805,6.7608,2792.6,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846051008,0.00543829,2791.8,2791.5,1.09670254]
["bitfinex","ETHUSD",1645846051815,0.00543829,2791.8,2791.3,1.4440584]
["bitfinex","ETHUSD",1645846052014,6.7608,2792.6,2791.3,1.4440584]
["bitfinex","ETHUSD",1645846052214,6.7608,2792.6,2791.1,0.90237148]
["bitfinex","ETHUSD",1645846052215,0.00543829,2791.8,2791.1,0.90237148]
["bitfinex","ETHUSD",1645846052418,0.00543829,2791.8,2791.0,1.46535959]
["bitfinex","ETHUSD",1645846052815,0.00543829,2791.8,2791.0,0.90237148]
["bitfinex","ETHUSD",1645846053059,0.1431,2792.4,2791.0,0.90237148]
["bitfinex","ETHUSD",1645846053264,3.05459368,2792.3,2791.2,1.14535833]
["bitfinex","ETHUSD",1645846053458,0.00543858,2791.5,2791.2,1.14535833]
["bitfinex","ETHUSD",1645846053855,0.00543858,2791.5,2790.9,2.93687148]
["bitfinex","ETHUSD",1645846054057,0.00543858,2791.5,2790.9,3.14497351]
["bitfinex","ETHUSD",1645846054256,1.386,2792.2,2790.9,2.93687148]
["bitfinex","ETHUSD",1645846054456,1.386,2792.2,2790.9,3.12442433]
["bitfinex","ETHUSD",1645846054657,0.00543881,2791.3,2790.9,2.93687148]
["bitfinex","ETHUSD",1645846054856,0.00543881,2791.3,2791.0,1.19535201]
["bitfinex","ETHUSD",1645846055456,1.386,2792.2,2791.0,1.19535201]
["bitfinex","ETHUSD",1645846055859,0.00543887,2791.3,2791.0,1.19535201]
["bitfinex","ETHUSD",1645846056258,0.00543887,2791.3,2791.0,2.09772349]
["bitfinex","ETHUSD",1645846056709,1.386,2792.2,2791.0,2.09772349]
["bitfinex","ETHUSD",1645846056915,1.386,2792.2,2791.1,0.90237148]
["bitfinex","ETHUSD",1645846057115,1.386,2792.2,2791.2,0.90237148]
["bitfinex","ETHUSD",1645846057116,0.00543887,2791.3,2791.2,0.90237148]
["bitfinex","ETHUSD",1645846057926,1.2429,2792.2,2791.2,0.90237148]
["bitfinex","ETHUSD",1645846058116,1.2429,2792.2,2791.5,1.17613982]
["bitfinex","ETHUSD",1645846058317,1.2429,2792.2,2791.2,0.90237148]
["bitfinex","ETHUSD",1645846058517,1.2429,2792.2,2791.3,0.90237148]
["bitfinex","ETHUSD",1645846059320,0.00533796,2791.9,2791.3,0.90237148]
["bitfinex","ETHUSD",1645846059722,0.00533796,2791.9,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846060327,1.2429,2792.2,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846060554,0.00533802,2791.8,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846061557,1.2429,2792.2,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846061759,0.00533808,2791.8,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846062763,1.2429,2792.2,2791.5,1.25298857]
["bitfinex","ETHUSD",1645846062964,0.00543829,2791.8,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846063162,0.00543829,2791.8,2791.4,1.0]
["bitfinex","ETHUSD",1645846063363,0.00543829,2791.8,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846063864,1.2429,2792.2,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846064067,1.2429,2792.2,2791.4,1.0]
["bitfinex","ETHUSD",1645846064306,1.2429,2792.2,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846064506,0.00543834,2791.7,2791.4,1.0]
["bitfinex","ETHUSD",1645846065105,1.2429,2792.2,2791.4,1.0]
["bitfinex","ETHUSD",1645846065508,0.0054384,2791.7,2791.4,1.0]
["bitfinex","ETHUSD",1645846066406,1.2429,2792.2,2791.4,1.0]
["bitfinex","ETHUSD",1645846066605,0.0054384,2791.7,2791.4,1.0]
["bitfinex","ETHUSD",1645846067609,1.2429,2792.2,2791.4,2.0872636]
["bitfinex","ETHUSD",1645846067812,0.0054384,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846068053,0.0054384,2791.7,2791.5,0.2073392]
["bitfinex","ETHUSD",1645846068248,0.0054384,2791.7,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846068249,0.0054384,2791.7,2791.4,2.09007557]
["bitfinex","ETHUSD",1645846068649,1.2429,2792.2,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846069050,0.0054384,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846069252,0.0054384,2791.7,2791.5,1.05602689]
["bitfinex","ETHUSD",1645846069452,0.0054384,2791.7,2791.4,2.11686726]
["bitfinex","ETHUSD",1645846069649,0.0054384,2791.7,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846070051,1.2429,2792.2,2791.4,2.06897845]
["bitfinex","ETHUSD",1645846070250,1.2429,2792.2,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846070251,0.0054384,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846070450,0.0054384,2791.7,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846070654,0.0054384,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846071052,1.2429,2792.2,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846071251,1.2429,2792.2,2791.5,1.12088133]
["bitfinex","ETHUSD",1645846071457,0.00543834,2791.7,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846071711,0.00543834,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846071914,0.00543834,2791.7,2791.5,1.10279997]
["bitfinex","ETHUSD",1645846072114,0.00543834,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846072314,1.2429,2792.2,2791.5,1.11430507]
["bitfinex","ETHUSD",1645846072614,0.00543834,2791.7,2791.5,1.11430507]
["bitfinex","ETHUSD",1645846072813,0.00543834,2791.7,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846073015,0.00543834,2791.7,2791.6,0.17262284]
["bitfinex","ETHUSD",1645846073217,0.00543834,2791.7,2791.5,1.09169378]
["bitfinex","ETHUSD",1645846073614,6.6407,2792.6,2791.5,1.09169378]
["bitfinex","ETHUSD",1645846073814,0.00543829,2791.8,2791.5,1.09169378]
["bitfinex","ETHUSD",1645846074816,6.6407,2792.6,2791.5,1.09169378]
["bitfinex","ETHUSD",1645846075115,0.00543829,2791.8,2791.5,1.09169378]
["bitfinex","ETHUSD",1645846075317,0.00543829,2791.8,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846075556,0.00543829,2791.8,2791.4,2.06288505]
["bitfinex","ETHUSD",1645846075758,0.00543829,2791.8,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846075958,7.1393,2792.6,2791.4,2.10801486]
["bitfinex","ETHUSD",1645846076154,7.1393,2792.6,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846076155,0.00543834,2791.7,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846076356,0.00543834,2791.7,2791.4,2.10679961]
["bitfinex","ETHUSD",1645846076656,0.00543834,2791.7,2791.4,2.05399266]
["bitfinex","ETHUSD",1645846076861,0.00543834,2791.7,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846077062,0.1431,2792.6,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846077264,1.51351925,2792.5,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846077464,0.0054384,2791.7,2791.6,1.10738247]
["bitfinex","ETHUSD",1645846077664,0.0054384,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846078463,0.3555,2792.4,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846078664,1.247197,2792.5,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846078665,0.00543834,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846079509,3.6431,2792.8,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846079709,1.51355937,2792.7,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846079907,0.00543834,2791.7,2791.5,0.90237148]
["bitfinex","ETHUSD",1645846080109,0.00543834,2791.7,2791.4,1.0]
["bitfinex","ETHUSD",1645846080110,0.00543834,2791.7,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846080308,0.00543834,2791.7,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846080709,0.1431,2792.8,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846081012,0.00543829,2791.8,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846081210,0.00543829,2791.8,2791.6,0.15115308]
["bitfinex","ETHUSD",1645846081410,0.00543829,2791.8,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846082015,0.1431,2792.8,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846082214,0.00543823,2791.8,2791.6,1.05352456]
["bitfinex","ETHUSD",1645846083050,0.00543823,2791.8,2791.7,0.90237148]
["bitfinex","ETHUSD",1645846083255,0.1431,2792.7,2791.7,1.06061819]
["bitfinex","ETHUSD",1645846083448,0.3,2793.0,2791.7,1.06061819]
["bitfinex","ETHUSD",1645846083449,0.00543823,2791.8,2791.7,1.06061819]
["bitfinex","ETHUSD",1645846083849,0.00543823,2791.8,2791.6,0.90237148]
["bitfinex","ETHUSD",1645846084248,0.1431,2792.8,2791.7,1.30716237]
["bitfinex","ETHUSD",1645846084448,1.51353552,2792.7,2791.7,1.30716237]
["bitfinex","ETHUSD",1645846084648,0.00543823,2791.8,2791.7,1.30716237]
["bitfinex","ETHUSD",1645846084848,0.00543823,2791.8,2791.7,1.50034183]
["bitfinex","ETHUSD",1645846085050,0.00543823,2791.8,2791.7,1.30716237]
["bitfinex","ETHUSD",1645846085449,0.4986,2792.8,2791.7,0.90237148]
["bitfinex","ETHUSD",1645846085649,1.51351133,2792.7,2791.7,1.11248033]
["bitfinex","ETHUSD",1645846085850,1.51351133,2792.7,2791.7,0.90237148]
["bitfinex","ETHUSD",1645846085851,0.00543817,2791.9,2791.7,0.90237148]
["bitfinex","ETHUSD",1645846086049,0.00543817,2791.9,2791.4,1.90237148]
["bitfinex","ETHUSD",1645846086253,0.00543817,2791.9,2791.4,1.0]
["bitfinex","ETHUSD",1645846086700,0.2786,2792.0,2791.4,1.0]
["bitfinex","ETHUSD",1645846086906,1.51376916,2791.9,2791.4,1.0]
["bitfinex","ETHUSD",1645846087106,5.01920745,2791.8,2791.0,0.0031146]
["bitfinex","ETHUSD",1645846087306,1.65686916,2791.7,2791.0,0.0031146]
["bitfinex","ETHUSD",1645846087505,5.01376916,2791.6,2791.0,0.0031146]
["bitfinex","ETHUSD",1645846087706,1.51376916,2791.5,2791.0,0.0031146]
["bitfinex","ETHUSD",1645846087909,1.51376916,2791.5,2790.8,1.15237148]
["bitfinex","ETHUSD",1645846088104,1.51376916,2791.5,2790.8,0.90237148]
["bitfinex","ETHUSD",1645846088305,0.0054387,2791.4,2790.7,0.9078116]
["bitfinex","ETHUSD",1645846089207,6.5201,2791.6,2790.7,0.90237148]
["bitfinex","ETHUSD",1645846089408,6.6634,2791.6,2790.7,0.90563775]
["bitfinex","ETHUSD",1645846089706,0.3555,2791.4,2790.7,0.90563775]
["bitfinex","ETHUSD",1645846090308,1.5141244,2791.3,2790.5,0.90237148]
["bitfinex","ETHUSD",1645846090555,0.3555,2791.5,2790.7,0.00326627]
["bitfinex","ETHUSD",1645846090754,0.3555,2791.5,2790.7,0.00638087]
["bitfinex","ETHUSD",1645846091364,0.6555,2791.5,2790.7,0.00638087]
["bitfinex","ETHUSD",1645846091558,0.6555,2791.5,2790.7,0.0031146]
["bitfinex","ETHUSD",1645846091759,0.00544177,2791.2,2790.7,0.00855741]
["bitfinex","ETHUSD",1645846091959,0.00544177,2791.2,2790.7,0.00544281]
["bitfinex","ETHUSD",1645846092362,0.00544177,2791.2,2790.7,0.90781429]
["bitfinex","ETHUSD",1645846092563,0.00544177,2791.2,2790.7,0.00544281]
["bitfinex","ETHUSD",1645846092762,0.3,2791.5,2790.6,0.90237148]
["bitfinex","ETHUSD",1645846092967,0.00544185,2791.1,2790.7,0.00855729]
["bitfinex","ETHUSD",1645846093163,0.00544185,2791.1,2790.7,0.00544269]
["bitfinex","ETHUSD",1645846093971,0.3,2791.5,2790.5,0.40548608]
["bitfinex","ETHUSD",1645846094200,0.00544181,2791.1,2790.7,0.00544265]
["bitfinex","ETHUSD",1645846095202,5.2784,2791.6,2790.4,1.29520873]
["bitfinex","ETHUSD",1645846095401,0.00544181,2791.1,2790.7,0.00544265]
["bitfinex","ETHUSD",1645846096410,5.2784,2791.6,2790.4,1.29520873]
["bitfinex","ETHUSD",1645846096611,0.00544181,2791.1,2790.7,0.00544265]
["bitfinex","ETHUSD",1645846097008,0.00544181,2791.1,2790.4,0.80065138]
["bitfinex","ETHUSD",1645846097608,3.8351,2791.6,2790.4,0.80065138]
["bitfinex","ETHUSD",1645846098651,3.8351,2791.6,2790.4,2.14112883]
["bitfinex","ETHUSD",1645846099154,3.8351,2791.6,2790.6,0.0032636]
["bitfinex","ETHUSD",1645846099957,3.8351,2791.6,2790.4,0.30065138]
["bitfinex","ETHUSD",1645846100152,3.4796,2791.6,2790.4,0.30065138]
["bitfinex","ETHUSD",1645846100354,0.00544177,2791.2,2790.6,0.0054431]
["bitfinex","ETHUSD",1645846100954,0.00544177,2791.2,2790.6,0.00301653]
["bitfinex","ETHUSD",1645846101355,3.4796,2791.6,2790.5,0.00310153]
["bitfinex","ETHUSD",1645846101356,3.8351,2791.6,2790.5,0.00310153]
["bitfinex","ETHUSD",1645846102404,3.4796,2791.6,2790.5,0.00310153]
["bitfinex","ETHUSD",1645846103006,3.4796,2791.6,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846103206,3.4796,2791.6,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846103807,3.4796,2791.6,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846105007,0.00544172,2791.3,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846105452,0.00544172,2791.3,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846105850,3.4796,2791.6,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846106050,3.4796,2791.6,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846106252,0.00544189,2791.1,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846107056,0.00544189,2791.1,2790.5,0.90892263]
["bitfinex","ETHUSD",1645846107254,3.4796,2791.6,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846107455,3.4796,2791.6,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846107456,0.00544207,2791.0,2790.7,0.90347941]
["bitfinex","ETHUSD",1645846107856,0.00544207,2791.0,2790.5,0.90892251]
["bitfinex","ETHUSD",1645846108055,0.00544207,2791.0,2790.5,0.0054431]
["bitfinex","ETHUSD",1645846108254,0.00544207,2791.0,2790.5,1.07985217]
["bitfinex","ETHUSD",1645846108454,3.4796,2791.6,2790.5,1.07440907]
["bitfinex","ETHUSD",1645846108655,0.00544208,2790.9,2790.5,1.07985209]
["bitfinex","ETHUSD",1645846108853,0.00661765,2790.9,2790.5,1.07985209]
["bitfinex","ETHUSD",1645846109332,0.00661765,2790.9,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846109533,0.00117557,2790.9,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846109932,0.00661761,2790.9,2790.6,0.90347941]
["bitfinex","ETHUSD",1645846110740,0.00117557,2790.9,2790.5,0.18702443]
["bitfinex","ETHUSD",1645846110943,8.0,2790.8,2790.5,0.00544302]
["bitfinex","ETHUSD",1645846111144,8.0,2790.8,2789.3,0.41238523]
["bitfinex","ETHUSD",1645846111145,0.01240865,2790.4,2789.3,0.41238523]
["bitfinex","ETHUSD",1645846111346,0.01233351,2789.5,2789.0,3.38634216]
["bitfinex","ETHUSD",1645846111641,0.1434,2789.4,2788.5,0.25]
["bitfinex","ETHUSD",1645846111841,0.1434,2789.4,2787.9,5.02118886]
["bitfinex","ETHUSD",1645846111842,0.3555,2789.2,2788.1,1.34047745]
["bitfinex","ETHUSD",1645846112043,0.3555,2789.0,2787.9,3.21400726]
["bitfinex","ETHUSD",1645846112244,0.6555,2788.8,2787.9,0.5]
["bitfinex","ETHUSD",1645846112441,0.1434,2788.7,2787.7,0.25]
["bitfinex","ETHUSD",1645846112643,1.1297,2788.8,2787.3,1.54674103]
["bitfinex","ETHUSD",1645846112844,1.1297,2788.8,2787.5,0.3555]
["bitfinex","ETHUSD",1645846112845,0.8297,2788.8,2787.5,0.3555]
["bitfinex","ETHUSD",1645846113099,0.8297,2788.8,2787.7,0.3555]
["bitfinex","ETHUSD",1645846113299,0.8297,2788.8,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846113496,6.672,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846113695,3.4884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846113911,7.2884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846114102,2.7884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846114300,3.7884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846114500,2.7884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846114702,3.7884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846114904,2.7884,2789.4,2788.3,1.12850853]
["bitfinex","ETHUSD",1645846115102,3.4884,2789.4,2788.3,1.68096922]
["bitfinex","ETHUSD",1645846115304,2.975,2789.6,2788.3,1.65182986]
["bitfinex","ETHUSD",1645846115906,2.975,2789.6,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846116104,4.90039996,2789.9,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846116304,1.79369996,2789.9,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846116504,1.43819996,2789.9,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846116706,0.43819996,2789.9,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846116909,0.13819996,2789.9,2789.0,1.23169264]
["bitfinex","ETHUSD",1645846117310,0.13819996,2789.9,2789.3,0.00544343]
["bitfinex","ETHUSD",1645846118109,0.13819996,2789.9,2789.1,0.00307513]
["bitfinex","ETHUSD",1645846118509,0.13819996,2789.9,2789.5,0.00544326]
["bitfinex","ETHUSD",1645846119213,0.00544212,2790.0,2789.5,0.00544326]
["bitfinex","ETHUSD",1645846119411,1.1666,2790.2,2789.2,0.00307513]
["bitfinex","ETHUSD",1645846119613,0.0054422,2790.0,2789.6,0.00544314]
["bitfinex","ETHUSD",1645846120492,1.1666,2790.2,2789.2,0.00307513]
["bitfinex","ETHUSD",1645846120890,0.00544228,2790.0,2789.7,0.00544303]
["bitfinex","ETHUSD",1645846121695,1.1666,2790.2,2789.2,0.00307513]
["bitfinex","ETHUSD",1645846121991,0.00544232,2790.0,2789.7,0.00544297]
["bitfinex","ETHUSD",1645846122991,1.1666,2790.2,2789.2,0.00307513]
["bitfinex","ETHUSD",1645846123192,0.36094232,2790.0,2789.7,0.00544297]
["bitfinex","ETHUSD",1645846123396,1.38814232,2790.0,2789.7,0.00544297]
["bitfinex","ETHUSD",1645846123593,0.3555,2789.8,2789.7,0.00544297]
["bitfinex","ETHUSD",1645846123795,3.5,2789.9,2789.7,0.00544297]
["bitfinex","ETHUSD",1645846124208,0.00093851,2789.7,2789.0,0.00307513]
["bitfinex","ETHUSD",1645846124509,0.00093851,2789.7,2789.1,0.02177678]
["bitfinex","ETHUSD",1645846125509,0.00093851,2789.7,2789.0,1.33898419]
["bitfinex","ETHUSD",1645846125712,0.00093851,2789.7,2789.3,0.00544349]
["bitfinex","ETHUSD",1645846126510,0.00093851,2789.7,2789.1,0.00307513]
["bitfinex","ETHUSD",1645846126712,0.00093851,2789.7,2788.5,0.00307513]
["bitfinex","ETHUSD",1645846126913,0.00093851,2789.7,2789.4,0.00544338]
["bitfinex","ETHUSD",1645846127514,0.1433,2789.6,2789.4,0.00544338]
["bitfinex","ETHUSD",1645846127717,1.3657,2789.6,2789.4,0.00544338]
["bitfinex","ETHUSD",1645846128161,4.8657,2789.6,2789.4,0.00544332]
["bitfinex","ETHUSD",1645846128366,14.7255,2789.5,2789.4,0.00544332]
["bitfinex","ETHUSD",1645846128564,0.7988,2789.5,2789.4,0.00544332]
["bitfinex","ETHUSD",1645846128763,1.7988,2789.5,2789.4,0.00544332]
["bitfinex","ETHUSD",1645846128963,1.7988,2789.5,2788.4,0.00307513]
["bitfinex","ETHUSD",1645846129264,2.4496,2789.4,2788.4,0.00307513]
["bitfinex","ETHUSD",1645846129864,2.4496,2789.4,2789.2,1.21886841]
["bitfinex","ETHUSD",1645846130163,0.00093851,2789.7,2788.5,1.0]
["bitfinex","ETHUSD",1645846130366,0.00093851,2789.7,2788.5,1.45161629]
["bitfinex","ETHUSD",1645846130566,0.00093851,2789.7,2788.5,1.3]
["bitfinex","ETHUSD",1645846130763,0.00093851,2789.7,2788.5,1.48860375]
["bitfinex","ETHUSD",1645846131363,0.00093851,2789.7,2788.5,1.91360375]
["bitfinex","ETHUSD",1645846131564,0.00093851,2789.7,2789.1,1.43907233]
["bitfinex","ETHUSD",1645846132845,0.00093851,2789.7,2789.3,0.00543985]
["bitfinex","ETHUSD",1645846133054,0.00093851,2789.7,2789.1,0.94451218]
["bitfinex","ETHUSD",1645846133646,0.00093851,2789.7,2789.1,1.12417766]
["bitfinex","ETHUSD",1645846134245,0.00093851,2789.7,2789.1,0.94451218]
["bitfinex","ETHUSD",1645846135046,0.00093851,2789.7,2789.1,1.24451218]
["bitfinex","ETHUSD",1645846135247,0.00093851,2789.7,2789.1,1.43502933]
["bitfinex","ETHUSD",1645846136065,0.00093851,2789.7,2789.1,0.93502933]
["bitfinex","ETHUSD",1645846136568,0.00093851,2789.7,2789.2,0.00543641]
["bitfinex","ETHUSD",1645846137375,0.00093851,2789.7,2789.1,1.41100823]
["bitfinex","ETHUSD",1645846137672,0.00093851,2789.7,2789.1,1.39054565]
["bitfinex","ETHUSD",1645846137872,0.00093851,2789.7,2789.2,0.00543645]
["bitfinex","ETHUSD",1645846138672,0.00093851,2789.7,2789.0,0.19108078]
["bitfinex","ETHUSD",1645846138874,0.00093851,2789.7,2789.2,0.00543645]
["bitfinex","ETHUSD",1645846139075,0.00093851,2789.7,2789.3,0.81615173]
["bitfinex","ETHUSD",1645846140331,0.00093851,2789.7,2789.3,1.17165173]
["bitfinex","ETHUSD",1645846140532,0.00093851,2789.7,2789.4,0.3555]
["bitfinex","ETHUSD",1645846140741,0.00093851,2789.7,2789.5,1.7805]
["bitfinex","ETHUSD",1645846140937,0.00093851,2789.7,2789.5,1.98328123]
["bitfinex","ETHUSD",1645846141134,0.00093851,2789.7,2789.5,2.28328123]
["bitfinex","ETHUSD",1645846141332,0.00093851,2789.7,2789.6,0.21933243]
["bitfinex","ETHUSD",1645846141532,0.00093851,2789.7,2789.6,0.99983243]
["bitfinex","ETHUSD",1645846144162,0.00093851,2789.7,2789.5,1.0]
["bitfinex","ETHUSD",1645846144363,0.00093851,2789.7,2789.3,1.36423123]
["bitfinex","ETHUSD",1645846144562,0.00093851,2789.7,2789.2,0.00543661]
["bitfinex","ETHUSD",1645846144763,0.00093851,2789.7,2789.0,0.0030613]
["bitfinex","ETHUSD",1645846144962,0.00093851,2789.7,2788.8,0.16184151]
["bitfinex","ETHUSD",1645846145165,0.00093851,2789.7,2789.2,0.00527347]
["bitfinex","ETHUSD",1645846145765,0.00093851,2789.7,2789.4,1.23689862]
["bitfinex","ETHUSD",1645846145967,0.00093851,2789.7,2788.8,0.22027683]
["bitfinex","ETHUSD",1645846146168,0.00093851,2789.7,2788.8,0.0030613]
["bitfinex","ETHUSD",1645846146369,0.00093851,2789.7,2789.2,0.00527335]
["bitfinex","ETHUSD",1645846147020,0.00093851,2789.7,2788.8,0.0030613]
["bitfinex","ETHUSD",1645846147219,0.00093851,2789.7,2789.2,1.26188708]
["bitfinex","ETHUSD",1645846147419,0.00093851,2789.7,2789.2,1.26716043]
["bitfinex","ETHUSD",1645846148221,0.00093851,2789.7,2789.2,1.56188708]
["bitfinex","ETHUSD",1645846148521,0.00093851,2789.7,2789.3,0.58872977]
["bitfinex","ETHUSD",1645846148724,0.00093851,2789.7,2789.5,1.48847601]
["bitfinex","ETHUSD",1645846148920,0.00093851,2789.7,2789.6,0.17082825]
["bitfinex","ETHUSD",1645846149922,0.00093851,2789.7,2789.4,1.1993928]
["bitfinex","ETHUSD",1645846151164,0.00093851,2789.7,2789.4,1.0]
["bitfinex","ETHUSD",1645846151368,0.00093851,2789.7,2789.3,0.3]
["bitfinex","ETHUSD",1645846151564,0.00093851,2789.7,2789.2,1.56683192]
["bitfinex","ETHUSD",1645846152069,0.00093851,2789.7,2789.2,1.56188708]
["bitfinex","ETHUSD",1645846152268,0.00093851,2789.7,2789.2,2.56691327]
["bitfinex","ETHUSD",1645846152672,0.00093851,2789.7,2789.3,0.20091057]
["bitfinex","ETHUSD",1645846155217,0.00093851,2789.7,2789.3,0.74342714]
["bitfinex","ETHUSD",1645846157118,0.00093851,2789.7,2789.2,0.00511357]
["bitfinex","ETHUSD",1645846157318,0.00093851,2789.7,2789.2,1.00511357]
["bitfinex","ETHUSD",1645846157518,0.00093851,2789.7,2789.2,0.00511357]
["bitfinex","ETHUSD",1645846157956,0.00093851,2789.7,2788.8,0.0030613]
["bitfinex","ETHUSD",1645846158157,0.00093851,2789.7,2789.2,0.00511353]
["bitfinex","ETHUSD",1645846159166,0.00093851,2789.7,2789.0,1.07241804]
["bitfinex","ETHUSD",1645846159363,0.00093851,2789.7,2789.2,0.00511082]
["bitfinex","ETHUSD",1645846160166,0.35643851,2789.7,2789.2,0.00511082]
["bitfinex","ETHUSD",1645846160363,0.35643851,2789.7,2788.8,0.0030613]
["bitfinex","ETHUSD",1645846160364,3.5,2789.6,2788.8,0.0030613]
["bitfinex","ETHUSD",1645846160565,0.49973851,2789.7,2789.2,0.00511082]
["bitfinex","ETHUSD",1645846160965,1.51507854,2789.6,2789.2,0.00511082]
["bitfinex","ETHUSD",1645846161465,1.51507854,2789.6,2788.9,0.0030613]
["bitfinex","ETHUSD",1645846161715,1.51507854,2789.6,2789.2,0.00511079]
["bitfinex","ETHUSD",1645846161716,3.5,2789.5,2789.2,0.00511079]
["bitfinex","ETHUSD",1645846161918,0.3555,2789.6,2789.2,0.00511079]
["bitfinex","ETHUSD",1645846162618,0.3555,2789.6,2788.5,0.0030613]
["bitfinex","ETHUSD",1645846163123,0.35460191,2789.6,2789.2,0.00511106]
["bitfinex","ETHUSD",1645846163418,0.49973851,2789.7,2789.2,0.00511106]
["bitfinex","ETHUSD",1645846163621,0.14423851,2789.7,2789.2,0.00511106]
["bitfinex","ETHUSD",1645846163819,0.14423851,2789.7,2788.6,0.0030613]
["bitfinex","ETHUSD",1645846163820,0.00093851,2789.7,2788.6,0.0030613]
["bitfinex","ETHUSD",1645846164022,1.5159749,2789.7,2788.6,0.0030613]
["bitfinex","ETHUSD",1645846164223,1.5159749,2789.7,2789.2,0.0051111]
["bitfinex","ETHUSD",1645846164626,1.5159749,2789.7,2789.2,1.32974719]
["bitfinex","ETHUSD",1645846164627,0.00093851,2789.7,2789.2,1.32974719]
["bitfinex","ETHUSD",1645846164822,1.51596637,2789.7,2789.2,1.32974719]
["bitfinex","ETHUSD",1645846165321,1.51596637,2789.7,2789.2,0.0051111]
["bitfinex","ETHUSD",1645846165866,2.75696637,2789.7,2789.2,0.0051111]
["bitfinex","ETHUSD",1645846166066,1.24193851,2789.7,2789.2,0.0051111]
["bitfinex","ETHUSD",1645846166267,1.24193851,2789.7,2789.1,1.29957214]
["bitfinex","ETHUSD",1645846166471,0.00093851,2789.7,2789.1,1.29957214]
["bitfinex","ETHUSD",1645846166673,0.00093851,2789.7,2789.2,0.00511107]
["bitfinex","ETHUSD",1645846167471,0.00093851,2789.7,2789.1,1.29957214]
["bitfinex","ETHUSD",1645846167672,0.00093851,2789.7,2789.2,0.00511107]
["bitfinex","ETHUSD",1645846168876,0.00093851,2789.7,2789.2,0.3555]
["bitfinex","ETHUSD",1645846169075,0.00093851,2789.7,2789.2,0.51904622]
["bitfinex","ETHUSD",1645846169313,0.00093851,2789.7,2789.3,0.425]
["bitfinex","ETHUSD",1645846169517,0.00093851,2789.7,2789.3,0.2013307]
["bitfinex","ETHUSD",1645846169718,0.00093851,2789.7,2789.2,0.53934956]
["bitfinex","ETHUSD",1645846169914,0.00093851,2789.7,2789.2,0.53423849]
["bitfinex","ETHUSD",1645846170118,0.00093851,2789.7,2789.6,1.43464902]
["bitfinex","ETHUSD",1645846170919,0.00093851,2789.7,2789.6,1.63889592]
["bitfinex","ETHUSD",1645846171124,0.00093851,2789.7,2789.6,1.43464902]
["bitfinex","ETHUSD",1645846172423,0.00093851,2789.7,2789.3,0.21074182]
["bitfinex","ETHUSD",1645846172623,0.00093851,2789.7,2789.2,0.00511123]
["bitfinex","ETHUSD",1645846173467,0.00093851,2789.7,2789.1,1.16815712]
["bitfinex","ETHUSD",1645846173666,0.00093851,2789.7,2789.5,1.29479967]
["bitfinex","ETHUSD",1645846174875,0.00093851,2789.7,2789.5,1.45618524]
["bitfinex","ETHUSD",1645846176715,0.00093851,2789.7,2789.5,1.29479967]
["bitfinex","ETHUSD",1645846176922,0.00093851,2789.7,2789.2,0.00817249]
["bitfinex","ETHUSD",1645846177125,0.00093851,2789.7,2789.1,0.3]
["bitfinex","ETHUSD",1645846177321,0.00093851,2789.7,2789.0,1.6573613]
["bitfinex","ETHUSD",1645846177525,0.00093851,2789.7,2789.2,0.00511119]
["bitfinex","ETHUSD",1645846178121,0.00093851,2789.7,2789.4,1.13490782]
["bitfinex","ETHUSD",1645846180482,0.00093851,2789.7,2789.2,0.00817245]
["bitfinex","ETHUSD",1645846180767,0.00093851,2789.7,2789.0,0.0030613]
["bitfinex","ETHUSD",1645846181267,0.00093851,2789.7,2789.2,0.00511115]
["bitfinex","ETHUSD",1645846181877,0.00093851,2789.7,2789.1,1.12705379]
["bitfinex","ETHUSD",1645846182072,0.00093851,2789.7,2789.1,1.3185095]
["bitfinex","ETHUSD",1645846182272,0.00093851,2789.7,2789.2,0.00511107]
["bitfinex","ETHUSD",1645846183076,0.00093851,2789.7,2789.1,1.12705379]
["bitfinex","ETHUSD",1645846183274,0.00093851,2789.7,2789.1,1.33137534]
["bitfinex","ETHUSD",1645846183475,0.00093851,2789.7,2789.2,0.00511107]
["bitfinex","ETHUSD",1645846184319,1.2408,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846184721,0.00510974,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846185526,1.2408,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846185722,0.00510992,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846186722,1.5963,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846186928,0.00510992,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846187967,1.2408,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846188167,0.00510992,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846188966,1.51494193,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846191820,1.52005189,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846192018,1.51494193,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846194018,1.2408,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846194217,0.00510996,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846195219,1.51490124,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846195469,0.00481139,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846196369,1.19590996,2790.2,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846196775,1.51488873,2790.1,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846196975,1.87038873,2790.1,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846197176,1.87038873,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846197473,1.51488873,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846198576,0.3555,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846198776,1.51498104,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846199812,1.51498104,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846200011,1.51498104,2790.1,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846200310,0.36093502,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846200516,1.51498104,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846202517,1.51498104,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846202969,1.51498104,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846203174,1.51498104,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846203373,0.36093502,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846203573,1.51488689,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846204980,0.36093502,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846205178,1.51490247,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846205378,2.34880247,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846205580,1.51490247,2789.8,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846207023,0.00543498,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846207223,1.51485391,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846207422,0.00543498,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846207624,1.51484366,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846208627,0.00543502,2790.0,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846208925,1.51484366,2789.9,2789.7,0.00054639]
["bitfinex","ETHUSD",1645846209127,1.51484366,2789.9,2789.8,2.98464149]
["bitfinex","ETHUSD",1645846209326,1.51484366,2789.9,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846209926,1.19590996,2790.2,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846209927,0.00543506,2790.0,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846210127,1.51484366,2789.9,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846210979,0.00543506,2790.0,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846211180,1.50921187,2789.9,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846212181,0.3555,2790.3,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846212383,0.00543506,2790.0,2789.8,5.96938198]
["bitfinex","ETHUSD",1645846212984,0.00543506,2790.0,2789.9,1.34136306]
["bitfinex","ETHUSD",1645846213182,3.16320865,2790.4,2789.9,1.34136306]
["bitfinex","ETHUSD",1645846213582,0.0054351,2790.0,2789.9,1.34136306]
["bitfinex","ETHUSD",1645846213984,3.51e-05,2790.0,2789.9,1.53474846]
["bitfinex","ETHUSD",1645846214429,0.01240865,2790.4,2789.9,4.51938995]
["bitfinex","ETHUSD",1645846214631,0.01240865,2790.4,2790.2,2.98474049]
["bitfinex","ETHUSD",1645846215031,0.01240865,2790.4,2790.3,3.66679723]
["bitfinex","ETHUSD",1645846215229,0.01240865,2790.4,2790.2,2.98474049]
["bitfinex","ETHUSD",1645846215428,0.01240865,2790.4,2790.2,3.19488847]
["bitfinex","ETHUSD",1645846216030,0.01240865,2790.4,2790.3,3.5]
["bitfinex","ETHUSD",1645846216031,0.01461725,2790.4,2790.3,3.5]
["bitfinex","ETHUSD",1645846216233,0.01461725,2790.4,2790.3,3.925]
["bitfinex","ETHUSD",1645846216436,0.01461725,2790.4,2790.3,4.07843981]
["bitfinex","ETHUSD",1645846216833,0.01240865,2790.4,2790.3,4.07843981]
["bitfinex","ETHUSD",1645846217133,8.65e-06,2790.4,2790.3,15.30393981]
["bitfinex","ETHUSD",1645846217336,8.65e-06,2790.4,2790.3,16.86205074]
["bitfinex","ETHUSD",1645846217539,1.725e-05,2790.5,2790.4,0.16152308]
["bitfinex","ETHUSD",1645846217734,0.00414263,2791.6,2790.4,0.16152308]
["bitfinex","ETHUSD",1645846217735,0.00414263,2791.6,2790.4,15.90327647]
["bitfinex","ETHUSD",1645846217972,7.45882993,2791.9,2790.4,15.90327647]
["bitfinex","ETHUSD",1645846217973,0.00414263,2791.7,2790.9,11.2255]
["bitfinex","ETHUSD",1645846218163,3.06828902,2792.4,2791.1,11.2255]
["bitfinex","ETHUSD",1645846218164,0.00414263,2791.8,2791.1,11.2255]
["bitfinex","ETHUSD",1645846218363,1.1482,2792.4,2791.3,0.3555]
["bitfinex","ETHUSD",1645846218364,0.00414263,2792.2,2791.3,0.3555]
["bitfinex","ETHUSD",1645846218562,0.00414263,2792.3,2791.4,3.8555]
["bitfinex","ETHUSD",1645846218762,0.00414263,2792.3,2791.4,4.04320681]
["bitfinex","ETHUSD",1645846219367,0.00414263,2792.3,2792.2,1.43521943]
["bitfinex","ETHUSD",1645846219569,0.17955802,2791.9,2791.5,0.18621913]
["bitfinex","ETHUSD",1645846219769,0.17955802,2791.9,2791.8,2.98464149]
["bitfinex","ETHUSD",1645846219970,0.17955802,2791.9,2791.8,5.96938198]
["bitfinex","ETHUSD",1645846220271,0.17955802,2791.9,2791.8,6.17218499]
["bitfinex","ETHUSD",1645846220671,0.17955802,2791.9,2791.8,9.67218499]
["bitfinex","ETHUSD",1645846220873,0.4986,2793.0,2791.9,0.50770844]
["bitfinex","ETHUSD",1645846220874,0.0022083,2792.0,2791.9,0.50770844]
["bitfinex","ETHUSD",1645846221276,4.018e-05,2792.4,2791.9,6.31872165]
["bitfinex","ETHUSD",1645846221479,4.018e-05,2792.4,2792.2,0.3555]
["bitfinex","ETHUSD",1645846221713,0.00414263,2793.4,2792.3,6.10897483]
["bitfinex","ETHUSD",1645846221917,0.00414263,2793.4,2792.5,0.3555]
["bitfinex","ETHUSD",1645846222120,3.3077324,2793.9,2792.7,11.2255]
["bitfinex","ETHUSD",1645846222121,0.00414263,2793.7,2792.7,11.2255]
["bitfinex","ETHUSD",1645846222316,0.1431,2793.8,2792.7,12.01461532]
["bitfinex","ETHUSD",1645846222317,0.14724263,2793.8,2792.7,12.01461532]
["bitfinex","ETHUSD",1645846222517,0.14724263,2793.8,2792.7,14.01461532]
["bitfinex","ETHUSD",1645846222518,0.00414263,2793.8,2792.7,14.01461532]
["bitfinex","ETHUSD",1645846222716,0.00414263,2793.8,2793.3,1.33365594]
["bitfinex","ETHUSD",1645846222918,0.1431,2794.0,2792.8,0.18773304]
["bitfinex","ETHUSD",1645846222919,0.00414263,2794.0,2792.8,0.18773304]
["bitfinex","ETHUSD",1645846223120,0.00414263,2793.8,2792.7,14.1249233]
["bitfinex","ETHUSD",1645846223322,0.00414263,2794.0,2793.0,0.44747]
["bitfinex","ETHUSD",1645846223521,0.00414263,2794.0,2793.0,0.66081322]
["bitfinex","ETHUSD",1645846224323,0.00414263,2794.0,2793.5,1.24663553]
["bitfinex","ETHUSD",1645846224528,0.1431,2794.1,2793.5,1.24663553]
["bitfinex","ETHUSD",1645846225126,0.1431,2794.1,2793.8,2.98464149]
["bitfinex","ETHUSD",1645846225328,0.1431,2794.1,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846225580,0.02588869,2794.4,2794.3,1.21180943]
["bitfinex","ETHUSD",1645846225781,0.02174606,2794.4,2794.3,1.39920417]
["bitfinex","ETHUSD",1645846226176,0.02174606,2794.4,2794.3,0.18739474]
["bitfinex","ETHUSD",1645846226378,0.02174606,2794.4,2793.9,0.18471626]
["bitfinex","ETHUSD",1645846226580,0.00414263,2794.9,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846226792,0.3555,2794.7,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846226985,0.00543669,2794.5,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846227185,0.1431,2794.4,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846227987,0.00543698,2794.2,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846228882,0.10267961,2794.6,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846229084,0.0041884,2794.5,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846229325,0.10686801,2794.6,2793.8,7.35688335]
["bitfinex","ETHUSD",1645846229523,0.10686801,2794.6,2793.8,5.96938198]
["bitfinex","ETHUSD",1645846230124,0.10686801,2794.6,2793.8,2.98474049]
["bitfinex","ETHUSD",1645846230322,0.10686801,2794.6,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846230323,0.0041884,2794.6,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846230528,0.00543402,2794.3,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846231624,0.00543396,2794.4,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846232626,9.2527884,2794.7,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846232827,7.5931,2794.7,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846233082,7.45,2794.7,2794.2,2.98464149]
["bitfinex","ETHUSD",1645846233681,7.45,2794.7,2794.4,1.43188559]
["bitfinex","ETHUSD",1645846234280,7.75,2794.7,2794.4,1.43188559]
["bitfinex","ETHUSD",1645846235285,7.75543054,2794.7,2794.4,1.43188559]
["bitfinex","ETHUSD",1645846235784,7.75543054,2794.7,2794.6,2.98464149]
["bitfinex","ETHUSD",1645846235984,7.75543054,2794.7,2794.6,5.96938198]
["bitfinex","ETHUSD",1645846236186,7.75,2794.7,2794.6,5.96938198]
["bitfinex","ETHUSD",1645846236589,7.45,2794.7,2794.6,5.96938198]
["bitfinex","ETHUSD",1645846236824,0.00543043,2794.8,2794.6,5.96938198]
["bitfinex","ETHUSD",1645846237226,0.00543043,2794.8,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846237428,0.0041884,2795.1,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846237629,0.3555,2795.0,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846237827,0.00543037,2794.8,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846238633,0.1472884,2795.1,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846238832,0.49369996,2795.2,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846238833,0.00543037,2794.8,2794.6,3.54871342]
["bitfinex","ETHUSD",1645846239634,0.00543037,2794.8,2794.7,1.06848701]
["bitfinex","ETHUSD",1645846239832,0.14238836,2795.2,2794.6,1.93510872]
["bitfinex","ETHUSD",1645846240033,0.00525349,2794.8,2794.6,1.93510872]
["bitfinex","ETHUSD",1645846240870,0.0041884,2795.1,2794.6,1.93510872]
["bitfinex","ETHUSD",1645846241073,0.13819996,2795.2,2794.3,1.09159365]
["bitfinex","ETHUSD",1645846241271,0.0041884,2795.1,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846241471,0.13819996,2795.2,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846242571,0.00525314,2795.1,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846243471,0.13819996,2795.2,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846243672,0.00543008,2795.1,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846244337,0.3555,2794.9,2794.8,1.93510872]
["bitfinex","ETHUSD",1645846244537,12.88163364,2794.9,2794.8,1.73140872]
["bitfinex","ETHUSD",1645846244741,2.31163364,2794.9,2794.8,1.73140872]
["bitfinex","ETHUSD",1645846244938,3.31163364,2794.9,2794.8,1.73140872]
["bitfinex","ETHUSD",1645846245847,1.34961538,2794.7,2793.8,0.25]
["bitfinex","ETHUSD",1645846246142,1.34961538,2794.7,2793.1,2.2419]
["bitfinex","ETHUSD",1645846246342,11.2255,2794.5,2793.1,2.2419]
["bitfinex","ETHUSD",1645846246543,0.3555,2794.3,2793.1,2.2419]
["bitfinex","ETHUSD",1645846246742,0.0041884,2794.2,2793.3,0.3555]
["bitfinex","ETHUSD",1645846246944,0.0041884,2794.3,2793.5,0.52440716]
["bitfinex","ETHUSD",1645846247143,5.745,2794.6,2793.4,3.5]
["bitfinex","ETHUSD",1645846247144,0.0041884,2794.5,2793.4,3.5]
["bitfinex","ETHUSD",1645846247344,0.02715271,2794.3,2793.7,1.12835463]
["bitfinex","ETHUSD",1645846248171,0.0041884,2794.5,2793.7,1.12835463]
["bitfinex","ETHUSD",1645846248373,0.0041884,2794.5,2793.1,2.2419]
["bitfinex","ETHUSD",1645846248374,0.00543079,2794.3,2793.1,2.2419]
["bitfinex","ETHUSD",1645846249174,0.00543079,2794.3,2793.1,2.1919]
["bitfinex","ETHUSD",1645846249376,0.0041884,2794.3,2793.5,1.42085095]
["bitfinex","ETHUSD",1645846249575,0.03134111,2794.3,2793.5,1.42085095]
["bitfinex","ETHUSD",1645846249774,0.02715271,2794.3,2793.1,2.1919]
["bitfinex","ETHUSD",1645846250574,0.1472884,2794.5,2793.1,2.1919]
["bitfinex","ETHUSD",1645846250974,0.02715271,2794.3,2793.3,1.16016088]
["bitfinex","ETHUSD",1645846251176,0.02715271,2794.3,2793.1,2.1919]
["bitfinex","ETHUSD",1645846251826,0.1472884,2794.5,2793.1,2.1919]
["bitfinex","ETHUSD",1645846252024,0.00543056,2794.3,2793.1,2.1919]
["bitfinex","ETHUSD",1645846252226,0.02715271,2794.3,2793.1,2.1919]
["bitfinex","ETHUSD",1645846252925,0.1472884,2794.5,2793.1,2.1919]
["bitfinex","ETHUSD",1645846253126,0.02715271,2794.3,2793.2,0.3555]
["bitfinex","ETHUSD",1645846253325,0.02715271,2794.3,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846254226,0.0041884,2794.5,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846254430,0.00543075,2794.3,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846255466,0.0041884,2794.5,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846255667,0.00543075,2794.3,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846255867,0.00961915,2794.3,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846256069,0.00543075,2794.3,2793.6,1.03078315]
["bitfinex","ETHUSD",1645846256268,0.00543075,2794.3,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846256666,0.0041884,2794.5,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846256872,0.00543075,2794.3,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846257071,0.00961915,2794.3,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846257271,0.00543075,2794.3,2793.7,0.3555]
["bitfinex","ETHUSD",1645846257875,0.0041884,2794.5,2793.7,0.3555]
["bitfinex","ETHUSD",1645846258076,0.00543079,2794.3,2793.7,0.3555]
["bitfinex","ETHUSD",1645846258876,0.00543079,2794.3,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846259075,1.51293705,2794.2,2793.6,0.53078315]
["bitfinex","ETHUSD",1645846259326,1.51297454,2794.1,2793.6,0.10078315]
["bitfinex","ETHUSD",1645846259527,0.11580045,2793.4,2793.3,0.5325713]
["bitfinex","ETHUSD",1645846260327,0.11580045,2793.4,2793.3,1.68071121]
["bitfinex","ETHUSD",1645846261929,0.01580045,2793.4,2793.3,1.68071121]
["bitfinex","ETHUSD",1645846262532,0.01580045,2793.4,2793.3,1.14813991]
["bitfinex","ETHUSD",1645846263066,0.01580045,2793.4,2793.3,1.50363991]
["bitfinex","ETHUSD",1645846263270,0.01580045,2793.4,2793.3,1.14813991]
["bitfinex","ETHUSD",1645846263473,0.01580045,2793.4,2793.3,1.50363991]
["bitfinex","ETHUSD",1645846263669,0.01580045,2793.4,2793.3,1.71638606]
["bitfinex","ETHUSD",1645846263869,0.01580045,2793.4,2793.3,1.50363991]
["bitfinex","ETHUSD",1645846264269,0.01580045,2793.4,2793.3,1.68400927]
["bitfinex","ETHUSD",1645846264472,0.01580045,2793.4,2793.3,1.14813991]
["bitfinex","ETHUSD",1645846265171,0.01580045,2793.4,2793.3,0.90813991]
["bitfinex","ETHUSD",1645846265575,1.52878377,2793.4,2793.3,0.90813991]
["bitfinex","ETHUSD",1645846265772,1.52878377,2793.4,2793.1,0.17992035]
["bitfinex","ETHUSD",1645846265972,0.01580045,2793.4,2793.0,0.17832738]
["bitfinex","ETHUSD",1645846266172,0.01580045,2793.4,2792.9,3.8555]
["bitfinex","ETHUSD",1645846266377,0.01580045,2793.4,2792.9,4.04236208]
["bitfinex","ETHUSD",1645846266841,1.51313193,2793.3,2792.9,3.5]
["bitfinex","ETHUSD",1645846267241,1.51313193,2793.3,2792.6,4.21544146]
["bitfinex","ETHUSD",1645846267439,1.51732033,2793.3,2792.6,4.21544146]
["bitfinex","ETHUSD",1645846267640,1.51313193,2793.2,2792.6,4.07234146]
["bitfinex","ETHUSD",1645846267840,1.51313193,2793.2,2792.6,3.71684146]
["bitfinex","ETHUSD",1645846268041,1.51313193,2793.2,2792.6,3.5]
["bitfinex","ETHUSD",1645846269342,1.51313193,2793.2,2792.4,1.77620179]
["bitfinex","ETHUSD",1645846269547,1.51313193,2793.2,2792.4,1.97851136]
["bitfinex","ETHUSD",1645846269750,1.51313193,2793.2,2792.5,0.54802316]
["bitfinex","ETHUSD",1645846269943,1.51313193,2793.2,2792.4,1.77620179]
["bitfinex","ETHUSD",1645846269944,1.51313193,2793.1,2792.4,1.99333582]
["bitfinex","ETHUSD",1645846270147,1.51313193,2793.0,2792.4,1.99333582]
["bitfinex","ETHUSD",1645846270499,0.01580045,2793.4,2792.5,0.3555]
["bitfinex","ETHUSD",1645846270691,1.51325329,2793.3,2792.5,0.53375494]
["bitfinex","ETHUSD",1645846271291,1.51325329,2793.3,2792.5,0.3555]
["bitfinex","ETHUSD",1645846271496,1.51325329,2793.3,2792.5,1.25954892]
["bitfinex","ETHUSD",1645846271691,1.51325329,2793.3,2792.5,1.42837804]
["bitfinex","ETHUSD",1645846273595,1.51325329,2793.3,2793.0,1.15006465]
["bitfinex","ETHUSD",1645846274232,1.51325329,2793.3,2793.0,0.82006465]
["bitfinex","ETHUSD",1645846274430,1.51325329,2793.3,2792.6,0.33555691]
["bitfinex","ETHUSD",1645846274829,1.51175998,2793.3,2792.6,0.33555691]
["bitfinex","ETHUSD",1645846275629,1.51175998,2793.3,2792.8,1.27672418]
["bitfinex","ETHUSD",1645846275830,1.51175998,2793.3,2792.7,0.17056688]
["bitfinex","ETHUSD",1645846276032,1.51175998,2793.3,2792.6,0.21931325]
["bitfinex","ETHUSD",1645846276230,1.51175998,2793.3,2792.5,0.65736085]
["bitfinex","ETHUSD",1645846276432,1.51175998,2793.3,2792.5,0.30186085]
["bitfinex","ETHUSD",1645846277031,1.51175998,2793.3,2792.7,1.03178225]
["bitfinex","ETHUSD",1645846277635,1.51175998,2793.3,2792.6,0.20746084]
["bitfinex","ETHUSD",1645846277834,1.51175998,2793.3,2792.5,0.32141735]
["bitfinex","ETHUSD",1645846278075,1.51175998,2793.3,2792.4,0.73406209]
["bitfinex","ETHUSD",1645846278479,1.51175998,2793.3,2792.4,1.63811101]
["bitfinex","ETHUSD",1645846278680,1.51175998,2793.3,2792.5,0.1431]
["bitfinex","ETHUSD",1645846278875,1.51175998,2793.3,2792.5,0.34619357]
["bitfinex","ETHUSD",1645846280084,1.51175998,2793.3,2792.7,1.27980231]
["bitfinex","ETHUSD",1645846280483,1.51175998,2793.3,2792.5,0.1431]
["bitfinex","ETHUSD",1645846280982,1.51175998,2793.3,2792.5,0.30393312]
["bitfinex","ETHUSD",1645846281483,1.51175998,2793.3,2792.6,0.16571871]
["bitfinex","ETHUSD",1645846281714,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846281921,1.51175998,2793.3,2792.4,0.70925915]
["bitfinex","ETHUSD",1645846282121,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846282324,1.51175998,2793.3,2792.4,0.73554246]
["bitfinex","ETHUSD",1645846282523,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846283523,1.51175998,2793.3,2792.4,0.69983066]
["bitfinex","ETHUSD",1645846283825,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846284022,1.51175998,2793.3,2792.4,0.72141522]
["bitfinex","ETHUSD",1645846284223,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846284623,1.51175998,2793.3,2792.4,0.732772]
["bitfinex","ETHUSD",1645846284824,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846285229,1.51175998,2793.3,2792.4,0.71157994]
["bitfinex","ETHUSD",1645846285499,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846285895,1.51175998,2793.3,2792.4,0.75803735]
["bitfinex","ETHUSD",1645846286195,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846286501,1.51175998,2793.3,2792.4,0.73210329]
["bitfinex","ETHUSD",1645846286695,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846287097,1.51175998,2793.3,2792.4,0.70476415]
["bitfinex","ETHUSD",1645846287294,1.51175998,2793.3,2792.4,0.54223208]
["bitfinex","ETHUSD",1645846287497,1.51175998,2793.3,2792.4,1.66070303]
["bitfinex","ETHUSD",1645846287695,1.51175998,2793.3,2792.4,1.446281]
["bitfinex","ETHUSD",1645846288097,1.51175998,2793.3,2792.4,1.60540913]
["bitfinex","ETHUSD",1645846288297,1.51175998,2793.3,2792.4,1.446281]
["bitfinex","ETHUSD",1645846288496,1.51175998,2793.3,2792.4,1.62581976]
["bitfinex","ETHUSD",1645846289100,1.51175998,2793.3,2792.4,0.72177084]
["bitfinex","ETHUSD",1645846289720,1.51175998,2793.3,2792.7,1.09492934]
["bitfinex","ETHUSD",1645846290523,1.51175998,2793.3,2792.7,1.2975113]
["bitfinex","ETHUSD",1645846291024,1.51175998,2793.3,2792.8,3.5]
["bitfinex","ETHUSD",1645846291224,0.01580045,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846291826,0.01580045,2793.4,2793.2,1.2401721]
["bitfinex","ETHUSD",1645846294306,0.01580045,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846294902,0.01580045,2793.4,2793.2,1.26584754]
["bitfinex","ETHUSD",1645846295104,0.01580045,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846295304,0.01580045,2793.4,2793.2,1.24880235]
["bitfinex","ETHUSD",1645846295504,0.01580045,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846295704,0.01580045,2793.4,2793.2,1.25341336]
["bitfinex","ETHUSD",1645846295906,0.01580045,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846296104,0.01580045,2793.4,2793.2,1.24130842]
["bitfinex","ETHUSD",1645846296305,0.01483273,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846296826,0.01483273,2793.4,2793.2,1.27189235]
["bitfinex","ETHUSD",1645846297124,0.01483273,2793.4,2793.2,1.0800026]
["bitfinex","ETHUSD",1645846297324,0.01483273,2793.4,2793.2,0.18491891]
["bitfinex","ETHUSD",1645846297526,0.01483273,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645846297726,1.51306956,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645846297928,0.01483273,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645846301378,0.01483273,2793.4,2793.3,1.22708434]
["bitfinex","ETHUSD",1645846301884,0.01483273,2793.4,2793.3,4.13924192]
["bitfinex","ETHUSD",1645846301885,3.273e-05,2793.4,2793.3,4.13924192]
["bitfinex","ETHUSD",1645846302080,3.273e-05,2793.4,2793.3,0.83334966]
["bitfinex","ETHUSD",1645846302280,3.273e-05,2793.4,2793.3,0.63924192]
["bitfinex","ETHUSD",1645846303681,3.273e-05,2793.4,2793.3,1.54329084]
["bitfinex","ETHUSD",1645846303883,3.273e-05,2793.4,2793.3,1.1890119]
["bitfinex","ETHUSD",1645846304083,3.273e-05,2793.4,2793.3,4.6890119]
["bitfinex","ETHUSD",1645846304328,3.273e-05,2793.4,2793.3,5.6890119]
["bitfinex","ETHUSD",1645846304830,3.273e-05,2793.4,2793.3,5.8321119]
["bitfinex","ETHUSD",1645846305027,3.273e-05,2793.4,2793.3,9.3321119]
["bitfinex","ETHUSD",1645846305228,3.273e-05,2793.4,2793.3,9.11786998]
["bitfinex","ETHUSD",1645846306434,3.273e-05,2793.4,2793.3,26.46716665]
["bitfinex","ETHUSD",1645846306634,0.02040507,2794.4,2793.9,11.2255]
["bitfinex","ETHUSD",1645846306834,0.02040507,2794.4,2794.0,0.87227]
["bitfinex","ETHUSD",1645846307033,0.02040507,2794.4,2794.0,0.425]
["bitfinex","ETHUSD",1645846307236,0.0041884,2794.6,2794.0,0.425]
["bitfinex","ETHUSD",1645846307533,0.79071538,2794.7,2793.6,0.89453]
["bitfinex","ETHUSD",1645846307733,0.0041884,2794.6,2793.6,0.3]
["bitfinex","ETHUSD",1645846308175,0.0041884,2794.6,2793.5,1.0805]
["bitfinex","ETHUSD",1645846308377,0.0041884,2794.6,2793.7,1.29537185]
["bitfinex","ETHUSD",1645846308574,1.51279912,2794.5,2793.5,5.1197]
["bitfinex","ETHUSD",1645846308777,0.0041884,2794.4,2793.5,3.925]
["bitfinex","ETHUSD",1645846309079,0.3555,2794.2,2793.5,3.5]
["bitfinex","ETHUSD",1645846309278,0.3555,2794.0,2793.5,3.5]
["bitfinex","ETHUSD",1645846309678,0.3555,2794.0,2793.3,1.25]
["bitfinex","ETHUSD",1645846309880,0.3555,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645846310380,0.00961295,2794.4,2793.3,1.0]
["bitfinex","ETHUSD",1645846310580,1.51278784,2794.3,2793.3,1.0]
["bitfinex","ETHUSD",1645846310781,0.0041884,2794.2,2793.3,1.0]
["bitfinex","ETHUSD",1645846311178,10.8778,2794.6,2793.3,1.0]
["bitfinex","ETHUSD",1645846311179,0.00961295,2794.4,2793.3,1.0]
["bitfinex","ETHUSD",1645846311380,1.51267181,2794.3,2793.3,1.0]
["bitfinex","ETHUSD",1645846311738,0.0041884,2794.2,2793.3,1.0]
["bitfinex","ETHUSD",1645846311926,1.51267181,2794.1,2793.3,1.0]
["bitfinex","ETHUSD",1645846312329,1.51267181,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645846312533,0.3555,2794.3,2793.3,1.0]
["bitfinex","ETHUSD",1645846312727,1.51697601,2794.2,2793.3,1.0]
["bitfinex","ETHUSD",1645846312929,1.51278761,2794.1,2793.3,1.0]
["bitfinex","ETHUSD",1645846313128,1.51278761,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645846313331,0.0041884,2794.5,2793.3,1.0]
["bitfinex","ETHUSD",1645846313630,1.51813029,2794.4,2793.6,1.3847613]
["bitfinex","ETHUSD",1645846313830,1.51270582,2794.3,2793.6,1.3847613]
["bitfinex","ETHUSD",1645846314030,1.51689422,2794.3,2793.7,3.5]
["bitfinex","ETHUSD",1645846314230,1.51270582,2794.3,2793.7,5.1555]
["bitfinex","ETHUSD",1645846314430,0.0041884,2794.6,2793.8,0.1431]
["bitfinex","ETHUSD",1645846314630,0.0966,2794.7,2793.8,0.1431]
["bitfinex","ETHUSD",1645846314631,0.0966,2794.7,2793.9,0.425]
["bitfinex","ETHUSD",1645846314930,0.00542467,2794.4,2793.9,0.425]
["bitfinex","ETHUSD",1645846315133,0.00542467,2794.4,2794.0,0.1431]
["bitfinex","ETHUSD",1645846315331,0.00542467,2794.4,2794.2,1.08106586]
["bitfinex","ETHUSD",1645846315577,0.0966,2794.7,2794.2,1.08106586]
["bitfinex","ETHUSD",1645846315776,0.0966,2794.7,2794.2,1.26284864]
["bitfinex","ETHUSD",1645846315976,0.0966,2794.7,2794.2,1.08106586]
["bitfinex","ETHUSD",1645846315977,0.00542482,2794.4,2794.2,1.08106586]
["bitfinex","ETHUSD",1645846316180,0.00542482,2794.4,2794.2,1.26680429]
["bitfinex","ETHUSD",1645846316781,0.0966,2794.7,2794.2,0.18573843]
["bitfinex","ETHUSD",1645846316985,1.51254417,2794.6,2793.6,1.5575]
["bitfinex","ETHUSD",1645846317184,1.51254417,2794.6,2793.8,0.21391324]
["bitfinex","ETHUSD",1645846317185,0.0054249,2794.4,2793.8,0.21391324]
["bitfinex","ETHUSD",1645846317382,0.0054249,2794.4,2793.5,4.5]
["bitfinex","ETHUSD",1645846317582,0.0054249,2794.4,2793.5,1.15104859]
["bitfinex","ETHUSD",1645846317886,0.0054249,2794.4,2793.7,1.29667869]
["bitfinex","ETHUSD",1645846318082,0.0041884,2794.6,2793.7,1.29667869]
["bitfinex","ETHUSD",1645846318283,0.00524561,2794.4,2793.7,1.29667869]
["bitfinex","ETHUSD",1645846318983,0.00524561,2794.4,2793.7,1.50577845]
["bitfinex","ETHUSD",1645846319231,0.0466,2794.7,2793.7,1.50577845]
["bitfinex","ETHUSD",1645846319424,0.00524569,2794.4,2793.7,1.50577845]
["bitfinex","ETHUSD",1645846320221,0.00524569,2794.4,2793.7,5.30577845]
["bitfinex","ETHUSD",1645846320429,0.0466,2794.7,2793.8,0.33628132]
["bitfinex","ETHUSD",1645846320623,0.0466,2794.7,2793.8,3.83628132]
["bitfinex","ETHUSD",1645846320826,0.0466,2794.7,2793.8,4.83628132]
["bitfinex","ETHUSD",1645846321328,0.0466,2794.7,2793.8,5.19178132]
["bitfinex","ETHUSD",1645846321725,0.0466,2794.7,2793.8,6.19178132]
["bitfinex","ETHUSD",1645846321927,0.0050863,2794.4,2793.8,6.19178132]
["bitfinex","ETHUSD",1645846322731,0.0466,2794.7,2793.8,6.19178132]
["bitfinex","ETHUSD",1645846322972,0.0466,2794.7,2794.2,1.37142785]
["bitfinex","ETHUSD",1645846323170,0.0466,2794.7,2794.2,1.54460597]
["bitfinex","ETHUSD",1645846323171,0.00508618,2794.4,2794.2,1.54460597]
["bitfinex","ETHUSD",1645846323972,0.0466,2794.7,2794.2,1.54460597]
["bitfinex","ETHUSD",1645846324371,0.00508634,2794.4,2794.2,1.54460597]
["bitfinex","ETHUSD",1645846325276,0.0466,2794.7,2794.2,1.90010597]
["bitfinex","ETHUSD",1645846325477,0.00515193,2794.4,2794.2,1.54460597]
["bitfinex","ETHUSD",1645846325876,0.00515193,2794.4,2794.3,0.16139925]
["bitfinex","ETHUSD",1645846326476,0.0466,2794.7,2794.3,0.51689925]
["bitfinex","ETHUSD",1645846326723,0.00515188,2794.5,2794.3,0.16139925]
["bitfinex","ETHUSD",1645846327721,0.0466,2794.7,2794.3,0.16139925]
["bitfinex","ETHUSD",1645846327921,0.00515183,2794.5,2794.3,0.16139925]
["bitfinex","ETHUSD",1645846328126,5.183e-05,2794.5,2794.4,0.425]
["bitfinex","ETHUSD",1645846328323,0.8142324,2796.0,2794.6,8.0]
["bitfinex","ETHUSD",1645846328524,7.45,2796.4,2795.3,11.98956]
["bitfinex","ETHUSD",1645846328525,1.51189928,2795.9,2795.3,11.98956]
["bitfinex","ETHUSD",1645846328723,6.1112,2796.6,2795.4,15.33872638]
["bitfinex","ETHUSD",1645846328927,1.51168932,2796.5,2795.4,11.98162638]
["bitfinex","ETHUSD",1645846329127,1.46168932,2796.5,2795.4,12.17573412]
["bitfinex","ETHUSD",1645846329325,6.1112,2796.6,2795.5,1.99592513]
["bitfinex","ETHUSD",1645846329528,6.1112,2796.6,2795.5,2.42092513]
["bitfinex","ETHUSD",1645846330326,0.00216514,2796.2,2795.5,2.42092513]
["bitfinex","ETHUSD",1645846331174,6.1112,2796.6,2795.5,0.63287513]
["bitfinex","ETHUSD",1645846333685,6.1112,2796.6,2795.9,1.37365505]
["bitfinex","ETHUSD",1645846333882,3.3292,2796.6,2795.5,0.63287513]
["bitfinex","ETHUSD",1645846334530,0.00416732,2796.5,2795.5,0.63287513]
["bitfinex","ETHUSD",1645846335128,0.00541436,2796.2,2795.5,0.63287513]
["bitfinex","ETHUSD",1645846335329,0.00541436,2796.2,2795.8,1.41703106]
["bitfinex","ETHUSD",1645846335728,0.00541436,2796.2,2795.5,0.57689469]
["bitfinex","ETHUSD",1645846336129,0.00416732,2796.5,2795.7,0.44703]
["bitfinex","ETHUSD",1645846336331,0.00513006,2796.1,2795.8,0.425]
["bitfinex","ETHUSD",1645846336531,0.00513006,2796.1,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846336931,3.30901454,2796.6,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846337130,3.30901454,2796.6,2795.8,1.73961247]
["bitfinex","ETHUSD",1645846337332,3.28849738,2796.6,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846338672,3.28849738,2796.6,2795.8,1.98021724]
["bitfinex","ETHUSD",1645846339880,0.00541515,2796.3,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846340878,3.28849738,2796.6,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846341081,3.26557067,2796.6,2795.8,0.5880597]
["bitfinex","ETHUSD",1645846341284,0.3555,2796.5,2795.3,0.425]
["bitfinex","ETHUSD",1645846341483,0.3555,2796.5,2795.2,0.00541726]
["bitfinex","ETHUSD",1645846341484,0.00416732,2796.4,2795.2,0.00541726]
["bitfinex","ETHUSD",1645846341733,0.4984,2796.3,2795.2,3.50541726]
["bitfinex","ETHUSD",1645846341930,0.00416732,2796.2,2795.2,3.50541726]
["bitfinex","ETHUSD",1645846342127,0.00416732,2796.2,2795.0,2.1599]
["bitfinex","ETHUSD",1645846342527,0.3555,2796.1,2795.0,2.1599]
["bitfinex","ETHUSD",1645846342730,0.00416732,2796.0,2795.0,2.1599]
["bitfinex","ETHUSD",1645846343532,0.00416732,2796.0,2795.0,0.1429]
["bitfinex","ETHUSD",1645846343736,0.00416732,2796.0,2794.9,0.25]
["bitfinex","ETHUSD",1645846343932,0.00416732,2796.0,2794.3,3.35351697]
["bitfinex","ETHUSD",1645846344331,0.1431,2795.9,2794.3,3.35351697]
["bitfinex","ETHUSD",1645846344732,0.00416663,2795.8,2795.0,0.00541692]
["bitfinex","ETHUSD",1645846344932,0.1431,2796.0,2795.0,0.00541692]
["bitfinex","ETHUSD",1645846344933,0.14726663,2796.0,2795.0,0.00541692]
["bitfinex","ETHUSD",1645846345773,0.14726663,2796.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846346074,0.14726663,2796.0,2795.4,0.00541651]
["bitfinex","ETHUSD",1645846346075,0.3555,2795.9,2795.4,0.00541651]
["bitfinex","ETHUSD",1645846346277,0.00567475,2795.0,2794.7,0.25]
["bitfinex","ETHUSD",1645846346471,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846349448,0.00567475,2795.0,2794.7,0.00541733]
["bitfinex","ETHUSD",1645846350445,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846350649,0.00567475,2795.0,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846351649,0.00567475,2795.0,2794.6,1.1572547]
["bitfinex","ETHUSD",1645846351853,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846352054,0.00567475,2795.0,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846352976,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846353180,0.00567475,2795.0,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846354079,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846354281,0.00567475,2795.0,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846355280,0.00567475,2795.0,2794.6,1.0]
["bitfinex","ETHUSD",1645846355480,0.00567475,2795.0,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846356182,0.3555,2794.8,2794.7,0.00541727]
["bitfinex","ETHUSD",1645846356383,1.86800476,2794.8,2793.9,0.25]
["bitfinex","ETHUSD",1645846356585,0.3555,2794.8,2793.6,1.8793]
["bitfinex","ETHUSD",1645846356836,0.3555,2794.8,2793.2,0.25]
["bitfinex","ETHUSD",1645846356837,0.3555,2794.6,2793.2,0.25]
["bitfinex","ETHUSD",1645846357041,0.3555,2794.4,2793.2,0.25]
["bitfinex","ETHUSD",1645846357435,0.3555,2794.4,2793.1,1.0]
["bitfinex","ETHUSD",1645846357436,0.3555,2794.2,2793.1,1.0]
["bitfinex","ETHUSD",1645846358035,0.3555,2794.2,2793.7,0.0054185]
["bitfinex","ETHUSD",1645846358437,0.1431,2794.3,2793.1,1.0]
["bitfinex","ETHUSD",1645846358835,0.1431,2794.4,2793.1,1.0]
["bitfinex","ETHUSD",1645846359038,0.3555,2794.2,2793.1,1.0]
["bitfinex","ETHUSD",1645846359438,0.4986,2794.2,2793.1,1.0]
["bitfinex","ETHUSD",1645846360140,0.3555,2793.8,2793.1,1.0]
["bitfinex","ETHUSD",1645846360799,0.3555,2793.8,2792.5,0.25]
["bitfinex","ETHUSD",1645846360800,0.3555,2793.6,2792.5,0.25]
["bitfinex","ETHUSD",1645846360989,5.0,2793.5,2792.5,0.25]
["bitfinex","ETHUSD",1645846361191,0.3555,2793.1,2791.6,0.90284112]
["bitfinex","ETHUSD",1645846361391,0.3555,2793.1,2791.5,0.86940614]
["bitfinex","ETHUSD",1645846361591,0.3555,2792.8,2791.7,1.31106332]
["bitfinex","ETHUSD",1645846361794,1.4753,2792.8,2791.3,0.1432]
["bitfinex","ETHUSD",1645846361990,4.1807,2792.8,2791.3,0.1432]
["bitfinex","ETHUSD",1645846362288,4.1807,2792.8,2791.3,0.34046347]
["bitfinex","ETHUSD",1645846362495,0.1431,2792.7,2791.2,0.25]
["bitfinex","ETHUSD",1645846362689,0.1431,2792.7,2791.3,1.29716815]
["bitfinex","ETHUSD",1645846362890,0.1431,2792.7,2791.9,0.00542055]
["bitfinex","ETHUSD",1645846363588,0.3555,2792.5,2791.9,0.00542055]
["bitfinex","ETHUSD",1645846363788,0.7986,2792.5,2791.2,0.25]
["bitfinex","ETHUSD",1645846363996,0.7986,2792.5,2792.2,0.00542026]
["bitfinex","ETHUSD",1645846364440,0.7986,2792.5,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846364642,0.4431,2792.5,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846365039,0.1431,2792.5,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846365239,0.4431,2792.5,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846365443,0.3,2792.5,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846365644,2.0986,2792.7,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846365843,0.7986,2792.7,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846366245,0.6555,2792.7,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846366445,0.6555,2792.7,2791.9,0.00542061]
["bitfinex","ETHUSD",1645846366846,0.3,2792.7,2791.9,0.00542061]
["bitfinex","ETHUSD",1645846367049,4.9116,2792.8,2791.9,0.00542061]
["bitfinex","ETHUSD",1645846367250,4.9116,2792.8,2791.3,1.11523601]
["bitfinex","ETHUSD",1645846367447,4.9116,2792.8,2791.3,0.8158755]
["bitfinex","ETHUSD",1645846367647,4.9116,2792.8,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846368087,3.6116,2792.8,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846368287,1.2062,2792.8,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846368487,1.2062,2792.8,2791.8,1.22018881]
["bitfinex","ETHUSD",1645846368890,1.2062,2792.8,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846369690,1.2062,2792.8,2791.8,1.22018881]
["bitfinex","ETHUSD",1645846370088,1.2062,2792.8,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846370890,1.2062,2792.8,2791.8,1.57568881]
["bitfinex","ETHUSD",1645846371092,1.2062,2792.8,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846372124,1.2062,2792.8,2791.8,1.57568881]
["bitfinex","ETHUSD",1645846372327,1.2062,2792.8,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846373326,1.8617,2792.8,2791.6,0.1432]
["bitfinex","ETHUSD",1645846373527,1.8617,2792.8,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846373928,1.25833018,2792.6,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846374133,2.2372,2792.7,2792.1,0.00542057]
["bitfinex","ETHUSD",1645846374531,2.2372,2792.7,2791.5,0.1431]
["bitfinex","ETHUSD",1645846374935,2.2372,2792.7,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846375132,2.5927,2792.7,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846375569,2.8927,2792.7,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846375773,2.8927,2792.7,2791.4,0.25]
["bitfinex","ETHUSD",1645846375969,2.8927,2792.7,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846376574,1.28750114,2792.5,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846376775,3.8927,2792.7,2792.1,0.00542053]
["bitfinex","ETHUSD",1645846376976,3.8927,2792.7,2791.4,0.25]
["bitfinex","ETHUSD",1645846377175,3.8927,2792.7,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846377581,0.1431,2792.6,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846377878,0.3555,2792.5,2792.1,0.00542046]
["bitfinex","ETHUSD",1645846378078,0.3555,2792.3,2791.5,0.00309009]
["bitfinex","ETHUSD",1645846378278,1.2098,2792.3,2791.5,0.00309009]
["bitfinex","ETHUSD",1645846378478,0.3555,2792.1,2791.5,0.00309009]
["bitfinex","ETHUSD",1645846378677,0.3555,2792.1,2791.1,0.00309009]
["bitfinex","ETHUSD",1645846378879,0.6555,2792.1,2791.0,0.02168989]
["bitfinex","ETHUSD",1645846379328,0.6555,2792.1,2790.8,0.25309009]
["bitfinex","ETHUSD",1645846379527,0.3,2792.1,2790.8,0.25309009]
["bitfinex","ETHUSD",1645846379730,0.1431,2792.0,2791.4,0.00542114]
["bitfinex","ETHUSD",1645846379928,0.1431,2792.1,2791.4,0.00542114]
["bitfinex","ETHUSD",1645846380531,5.2197,2792.3,2791.2,0.35859009]
["bitfinex","ETHUSD",1645846380532,4.2197,2792.3,2791.2,0.35859009]
["bitfinex","ETHUSD",1645846380832,4.2197,2792.3,2791.6,0.00327142]
["bitfinex","ETHUSD",1645846381633,4.2197,2792.3,2791.3,0.30247066]
["bitfinex","ETHUSD",1645846381833,4.2197,2792.3,2791.8,1.21474661]
["bitfinex","ETHUSD",1645846382033,0.5239886,2792.6,2791.8,0.00542678]
["bitfinex","ETHUSD",1645846382833,0.5239886,2792.6,2791.5,0.00309009]
["bitfinex","ETHUSD",1645846383086,0.5239886,2792.6,2791.7,1.07045263]
["bitfinex","ETHUSD",1645846383286,0.5239886,2792.6,2792.1,0.00542649]
["bitfinex","ETHUSD",1645846383993,3.4707,2792.7,2792.1,0.00542649]
["bitfinex","ETHUSD",1645846384194,3.4707,2792.7,2791.7,1.07354272]
["bitfinex","ETHUSD",1645846384395,3.4707,2792.7,2792.1,0.00542661]
["bitfinex","ETHUSD",1645846385298,3.4707,2792.7,2791.7,1.64328426]
["bitfinex","ETHUSD",1645846385495,3.4707,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846385695,3.4707,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846386295,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846386497,2.2372,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846386724,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846387729,2.2372,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846387932,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846388929,2.2372,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846389131,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846390136,2.2372,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846390335,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846391377,2.2372,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846391576,2.2372,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846391785,2.23570046,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846392584,2.23570046,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846392882,2.23570046,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846393685,2.23570046,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846393985,2.23570046,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846395034,2.23570046,2792.7,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846395237,2.23570046,2792.7,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846396035,0.3555,2792.6,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846396235,0.3555,2792.6,2791.8,0.00309009]
["bitfinex","ETHUSD",1645846396437,0.3555,2792.6,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846396636,0.6555,2792.6,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846397037,0.7986,2792.6,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846397236,0.1431,2792.5,2792.1,0.00542665]
["bitfinex","ETHUSD",1645846397436,0.1431,2792.5,2791.6,0.00309009]
["bitfinex","ETHUSD",1645846397637,0.1431,2792.5,2792.1,0.00542661]
["bitfinex","ETHUSD",1645846397837,0.3555,2792.3,2792.1,0.00542661]
["bitfinex","ETHUSD",1645846398399,0.3555,2792.3,2791.6,0.00309009]
["bitfinex","ETHUSD",1645846398400,0.00568446,2792.0,2791.6,0.00309009]
["bitfinex","ETHUSD",1645846398596,0.36118446,2792.0,2791.4,0.25]
["bitfinex","ETHUSD",1645846398895,0.80428446,2792.0,2791.0,0.0217139]
["bitfinex","ETHUSD",1645846399096,0.3555,2791.8,2791.0,0.0217139]
["bitfinex","ETHUSD",1645846399298,1.1755,2791.8,2791.0,0.0217139]
["bitfinex","ETHUSD",1645846399500,1.4755,2791.8,2791.0,0.0217139]
["bitfinex","ETHUSD",1645846399698,1.4755,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846400197,1.4755,2791.8,2791.3,0.00326878]
["bitfinex","ETHUSD",1645846401002,1.4755,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846401200,1.6186,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846401397,1.6186,2791.8,2791.4,0.00542725]
["bitfinex","ETHUSD",1645846402222,1.6186,2791.8,2791.0,0.02171226]
["bitfinex","ETHUSD",1645846402422,1.6186,2791.8,2791.5,0.00542719]
["bitfinex","ETHUSD",1645846403328,1.6186,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846403527,1.4755,2791.8,2791.5,0.00524804]
["bitfinex","ETHUSD",1645846404625,1.4755,2791.8,2790.9,0.89483251]
["bitfinex","ETHUSD",1645846404826,1.4755,2791.8,2791.5,0.00524804]
["bitfinex","ETHUSD",1645846405773,1.4755,2791.8,2790.9,0.89483251]
["bitfinex","ETHUSD",1645846405976,1.4755,2791.8,2791.5,0.00524804]
["bitfinex","ETHUSD",1645846406182,0.82,2791.8,2791.5,0.00524804]
["bitfinex","ETHUSD",1645846406380,1.18178446,2792.0,2791.5,0.00524804]
["bitfinex","ETHUSD",1645846406980,1.18178446,2792.0,2791.3,1.06822436]
["bitfinex","ETHUSD",1645846407181,1.53728446,2792.0,2791.1,0.89483251]
["bitfinex","ETHUSD",1645846407379,1.53728446,2792.0,2791.6,0.00542702]
["bitfinex","ETHUSD",1645846407982,1.18178446,2792.0,2791.6,0.00542702]
["bitfinex","ETHUSD",1645846408281,1.18178446,2792.0,2791.2,0.89483251]
["bitfinex","ETHUSD",1645846408480,1.18178446,2792.0,2791.7,0.00542696]
["bitfinex","ETHUSD",1645846408683,0.00568446,2792.0,2791.7,0.00542696]
["bitfinex","ETHUSD",1645846409427,0.00568446,2792.0,2791.1,0.91345461]
["bitfinex","ETHUSD",1645846409428,0.00568446,2792.0,2791.1,0.89483251]
["bitfinex","ETHUSD",1645846409629,0.00568446,2792.0,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846410630,0.00568446,2792.0,2791.4,1.42591739]
["bitfinex","ETHUSD",1645846410830,0.00568446,2792.0,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846411831,0.00568446,2792.0,2791.3,0.00309009]
["bitfinex","ETHUSD",1645846412033,0.00568446,2792.0,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846412993,0.00568446,2792.0,2791.1,0.91345477]
["bitfinex","ETHUSD",1645846412994,0.00568446,2792.0,2791.2,0.00309009]
["bitfinex","ETHUSD",1645846413380,0.00568446,2792.0,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846414187,0.00568446,2792.0,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846414387,0.3555,2791.8,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846414786,0.6555,2791.8,2791.7,0.0054269]
["bitfinex","ETHUSD",1645846415388,0.6555,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846415787,0.6555,2791.8,2791.6,0.00326736]
["bitfinex","ETHUSD",1645846415987,0.3,2791.9,2791.6,0.00326736]
["bitfinex","ETHUSD",1645846416189,1.66118446,2792.0,2791.6,0.00326736]
["bitfinex","ETHUSD",1645846416392,0.3555,2791.8,2791.6,0.00326736]
["bitfinex","ETHUSD",1645846416591,0.3555,2791.8,2791.1,0.01307182]
["bitfinex","ETHUSD",1645846416827,0.3,2791.8,2791.7,0.00543002]
["bitfinex","ETHUSD",1645846417029,0.3555,2791.9,2791.7,0.00543002]
["bitfinex","ETHUSD",1645846417429,1.86946625,2791.8,2791.7,0.00543002]
["bitfinex","ETHUSD",1645846417630,1.86946449,2791.8,2791.7,0.00543002]
["bitfinex","ETHUSD",1645846417828,0.6555,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846418028,0.6555,2791.8,2791.7,0.0053222]
["bitfinex","ETHUSD",1645846418431,0.3,2791.8,2791.7,0.0053222]
["bitfinex","ETHUSD",1645846418830,0.50428446,2792.0,2791.7,0.0053222]
["bitfinex","ETHUSD",1645846418831,0.80428446,2792.0,2791.7,0.0053222]
["bitfinex","ETHUSD",1645846419033,0.3555,2791.8,2791.1,0.00309009]
["bitfinex","ETHUSD",1645846419230,0.3,2791.8,2791.6,0.00532226]
["bitfinex","ETHUSD",1645846419832,0.66118446,2792.0,2791.6,0.00532226]
["bitfinex","ETHUSD",1645846420232,0.3555,2791.8,2791.1,0.00309009]
["bitfinex","ETHUSD",1645846420504,0.3555,2791.8,2790.9,0.00309009]
["bitfinex","ETHUSD",1645846420692,0.6555,2791.8,2791.7,0.0053222]
["bitfinex","ETHUSD",1645846421392,0.3,2791.8,2791.1,1.19231691]
["bitfinex","ETHUSD",1645846421597,0.36118446,2792.0,2791.6,0.00543008]
["bitfinex","ETHUSD",1645846421791,1.51394172,2791.9,2791.6,0.00543008]
["bitfinex","ETHUSD",1645846421992,1.81394172,2791.9,2791.6,0.00543008]
["bitfinex","ETHUSD",1645846422191,0.00568446,2792.0,2791.6,0.00543008]
["bitfinex","ETHUSD",1645846422392,0.36118446,2792.0,2791.6,0.00543008]
["bitfinex","ETHUSD",1645846422596,0.36118446,2792.0,2791.2,0.00309009]
["bitfinex","ETHUSD",1645846422892,0.36118446,2792.0,2791.0,1.13263909]
["bitfinex","ETHUSD",1645846423098,0.36118446,2792.0,2790.3,0.2156001]
["bitfinex","ETHUSD",1645846423099,1.61531697,2790.6,2790.3,0.2156001]
["bitfinex","ETHUSD",1645846423300,3.5,2790.5,2790.1,1.0]
["bitfinex","ETHUSD",1645846423496,3.5,2790.5,2789.9,0.25]
["bitfinex","ETHUSD",1645846423497,6.51476291,2790.4,2789.9,0.25]
["bitfinex","ETHUSD",1645846423696,0.3555,2790.2,2789.4,1.0]
["bitfinex","ETHUSD",1645846423896,0.3555,2790.0,2788.7,0.25]
["bitfinex","ETHUSD",1645846424098,0.3555,2790.0,2788.6,1.40314116]
["bitfinex","ETHUSD",1645846424099,3.8555,2789.9,2788.6,1.40314116]
["bitfinex","ETHUSD",1645846424332,0.3555,2789.8,2788.6,1.40314116]
["bitfinex","ETHUSD",1645846424533,0.3555,2789.6,2788.5,0.90314116]
["bitfinex","ETHUSD",1645846424733,0.6555,2789.6,2788.4,0.40314116]
["bitfinex","ETHUSD",1645846425034,0.3,2789.6,2788.3,2.23120023]
["bitfinex","ETHUSD",1645846425233,1.3501,2789.8,2788.4,0.3555]
["bitfinex","ETHUSD",1645846425434,1.3001,2789.8,2788.9,0.00543072]
["bitfinex","ETHUSD",1645846425633,1.2067,2789.8,2788.9,0.00543072]
["bitfinex","ETHUSD",1645846426337,1.2067,2789.8,2788.4,0.50899454]
["bitfinex","ETHUSD",1645846426740,1.2067,2789.8,2789.6,0.5]
["bitfinex","ETHUSD",1645846426938,1.0,2790.0,2789.2,0.00543031]
["bitfinex","ETHUSD",1645846427138,1.3,2790.0,2789.2,0.00543031]
["bitfinex","ETHUSD",1645846427339,0.3,2790.0,2789.2,0.00543031]
["bitfinex","ETHUSD",1645846427540,5.7158,2790.1,2788.8,0.25]
["bitfinex","ETHUSD",1645846427740,5.7158,2790.1,2789.5,0.00543002]
["bitfinex","ETHUSD",1645846428194,5.7158,2790.1,2789.5,3.002e-05]
["bitfinex","ETHUSD",1645846428195,5.3555,2789.6,2789.5,3.002e-05]
["bitfinex","ETHUSD",1645846428392,23.2845,2789.6,2789.5,3.002e-05]
["bitfinex","ETHUSD",1645846428593,23.2845,2789.6,2789.0,0.02172335]
["bitfinex","ETHUSD",1645846428594,11.2255,2789.4,2789.0,0.02172335]
["bitfinex","ETHUSD",1645846428793,11.2255,2789.1,2788.3,0.25]
["bitfinex","ETHUSD",1645846429002,11.2255,2789.1,2787.7,0.25]
["bitfinex","ETHUSD",1645846429003,0.3555,2788.9,2787.7,0.25]
["bitfinex","ETHUSD",1645846429195,0.3555,2788.9,2787.2,2.65573894]
["bitfinex","ETHUSD",1645846429196,0.1434,2788.8,2787.2,2.4418]
["bitfinex","ETHUSD",1645846429497,0.1434,2788.8,2787.3,0.00308789]
["bitfinex","ETHUSD",1645846429498,0.3555,2788.7,2787.3,0.00308789]
["bitfinex","ETHUSD",1645846429695,12.1434,2788.7,2787.3,0.00308789]
["bitfinex","ETHUSD",1645846429894,0.3555,2788.5,2787.5,1.16290838]
["bitfinex","ETHUSD",1645846430097,0.6555,2788.5,2787.6,0.00308789]
["bitfinex","ETHUSD",1645846430297,0.1434,2788.4,2787.9,0.00542807]
["bitfinex","ETHUSD",1645846430497,0.4989,2788.4,2787.9,0.00542807]
["bitfinex","ETHUSD",1645846430699,0.1434,2788.4,2787.9,0.00542807]
["bitfinex","ETHUSD",1645846430896,0.1434,2788.4,2787.2,0.25]
["bitfinex","ETHUSD",1645846431097,0.3,2788.5,2787.7,1.02014818]
["bitfinex","ETHUSD",1645846431296,0.3,2788.4,2787.7,1.02014818]
["bitfinex","ETHUSD",1645846431503,0.3,2788.4,2787.1,0.16440916]
["bitfinex","ETHUSD",1645846431735,1.4989,2788.6,2787.1,0.16440916]
["bitfinex","ETHUSD",1645846432141,1.4989,2788.6,2787.0,0.25]
["bitfinex","ETHUSD",1645846432339,4.9989,2788.6,2787.0,0.25]
["bitfinex","ETHUSD",1645846432539,1.4989,2788.6,2787.6,1.2251514]
["bitfinex","ETHUSD",1645846432739,1.4989,2788.6,2787.0,0.25]
["bitfinex","ETHUSD",1645846432740,0.3555,2788.5,2787.1,2.0444]
["bitfinex","ETHUSD",1645846432940,4.1555,2788.5,2787.1,2.0444]
["bitfinex","ETHUSD",1645846433139,0.6555,2788.5,2787.1,2.0444]
["bitfinex","ETHUSD",1645846433339,0.6555,2788.5,2787.2,0.3555]
["bitfinex","ETHUSD",1645846433340,0.3,2788.5,2787.2,0.3555]
["bitfinex","ETHUSD",1645846433541,2.7989,2788.6,2787.2,0.3555]
["bitfinex","ETHUSD",1645846433740,5.4989,2788.6,2787.2,0.3555]
["bitfinex","ETHUSD",1645846434140,5.4989,2788.6,2787.7,1.34990238]
["bitfinex","ETHUSD",1645846434542,6.3959582,2788.6,2787.7,1.34990238]
["bitfinex","ETHUSD",1645846434743,3.3959582,2788.6,2787.7,1.34990238]
["bitfinex","ETHUSD",1645846434941,3.3959582,2788.6,2787.3,0.00541964]
["bitfinex","ETHUSD",1645846434942,0.00541764,2788.3,2787.3,0.00541964]
["bitfinex","ETHUSD",1645846435990,0.1434,2788.5,2787.7,1.2338458]
["bitfinex","ETHUSD",1645846436189,0.1434,2788.5,2787.2,0.3555]
["bitfinex","ETHUSD",1645846436190,0.00541804,2787.9,2787.3,0.00541936]
["bitfinex","ETHUSD",1645846437294,3.5,2788.4,2787.1,2.23319802]
["bitfinex","ETHUSD",1645846437492,3.5,2788.4,2787.0,0.25]
["bitfinex","ETHUSD",1645846437493,0.00541827,2787.7,2787.3,0.0054192]
["bitfinex","ETHUSD",1645846437696,11.90591827,2787.7,2787.3,0.0054192]
["bitfinex","ETHUSD",1645846437991,1.52178476,2787.4,2787.3,0.0054192]
["bitfinex","ETHUSD",1645846438190,16.46018476,2787.4,2787.3,1.92e-05]
["bitfinex","ETHUSD",1645846438391,11.2255,2787.2,2786.2,0.00307397]
["bitfinex","ETHUSD",1645846438590,0.3555,2787.0,2785.6,0.75307397]
["bitfinex","ETHUSD",1645846438793,0.3555,2786.8,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846438989,14.5134,2786.9,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846438990,1.4989,2786.7,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846439237,1.6555,2786.7,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846439437,0.1434,2786.6,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846439842,0.1434,2786.6,2786.1,0.00540114]
["bitfinex","ETHUSD",1645846439843,0.3555,2786.5,2786.1,0.00540114]
["bitfinex","ETHUSD",1645846440039,4.9989,2786.4,2786.1,0.00540114]
["bitfinex","ETHUSD",1645846440245,5.1555,2786.4,2786.1,0.00540114]
["bitfinex","ETHUSD",1645846440648,0.3,2786.4,2786.1,0.00540114]
["bitfinex","ETHUSD",1645846440848,1.0,2786.7,2785.7,0.00307397]
["bitfinex","ETHUSD",1645846441044,1.0,2786.7,2785.6,0.25]
["bitfinex","ETHUSD",1645846441045,0.3,2786.7,2786.0,1.40163178]
["bitfinex","ETHUSD",1645846441247,12.3134,2786.9,2786.1,0.00540108]
["bitfinex","ETHUSD",1645846441445,5.5902,2786.9,2786.1,0.00540108]
["bitfinex","ETHUSD",1645846441845,0.3555,2786.8,2786.1,0.00540108]
["bitfinex","ETHUSD",1645846442045,5.5902,2786.9,2785.5,0.00307397]
["bitfinex","ETHUSD",1645846442347,5.5902,2786.9,2786.4,0.0054008]
["bitfinex","ETHUSD",1645846442746,1.3,2786.9,2786.4,0.0054008]
["bitfinex","ETHUSD",1645846442984,1.0,2786.9,2786.4,0.0054008]
["bitfinex","ETHUSD",1645846443180,1.0,2786.9,2786.2,0.00307397]
["bitfinex","ETHUSD",1645846443381,1.0,2786.9,2786.1,1.38466732]
["bitfinex","ETHUSD",1645846443584,1.0,2786.9,2786.5,0.00540063]
["bitfinex","ETHUSD",1645846443783,1.0,2786.9,2786.6,1.34313844]
["bitfinex","ETHUSD",1645846444183,1.0,2786.9,2786.5,0.00540063]
["bitfinex","ETHUSD",1645846444386,1.0,2786.9,2786.1,0.02160575]
["bitfinex","ETHUSD",1645846444587,1.0,2786.9,2785.9,0.00307397]
["bitfinex","ETHUSD",1645846444784,1.0,2786.9,2786.6,0.00540051]
["bitfinex","ETHUSD",1645846445585,1.0,2786.9,2786.3,1.39887345]
["bitfinex","ETHUSD",1645846445986,1.0,2786.9,2785.8,0.00307397]
["bitfinex","ETHUSD",1645846446389,1.6555,2786.9,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846446590,0.3555,2786.8,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846446846,0.3555,2786.6,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846447142,1.52998418,2786.5,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846447442,0.1434,2786.4,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846448443,0.1434,2786.4,2785.9,0.00538281]
["bitfinex","ETHUSD",1645846449243,0.1434,2786.4,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846449444,0.1434,2786.4,2786.0,0.00538264]
["bitfinex","ETHUSD",1645846449844,0.3555,2786.5,2786.0,0.00538264]
["bitfinex","ETHUSD",1645846450504,0.3555,2786.5,2785.6,0.00307397]
["bitfinex","ETHUSD",1645846450691,0.3555,2786.5,2785.7,0.0202579]
["bitfinex","ETHUSD",1645846450692,0.01160516,2785.8,2785.7,0.0202579]
["bitfinex","ETHUSD",1645846451705,0.01160516,2785.8,2785.1,0.00307397]
["bitfinex","ETHUSD",1645846451897,0.01160516,2785.8,2785.1,1.0]
["bitfinex","ETHUSD",1645846452097,0.01160516,2785.8,2785.6,0.00506428]
["bitfinex","ETHUSD",1645846452801,0.01160516,2785.8,2785.1,0.00307397]
["bitfinex","ETHUSD",1645846452997,0.01160516,2785.8,2785.0,1.0578384]
["bitfinex","ETHUSD",1645846453197,0.01160516,2785.8,2785.6,0.00316929]
["bitfinex","ETHUSD",1645846454099,0.01160516,2785.8,2784.8,0.00307397]
["bitfinex","ETHUSD",1645846454543,0.01160516,2785.8,2785.6,0.00316929]
["bitfinex","ETHUSD",1645846454940,0.01160516,2785.8,2785.0,0.8310174]
["bitfinex","ETHUSD",1645846455741,0.01160516,2785.8,2784.7,0.25]
["bitfinex","ETHUSD",1645846455942,0.01160516,2785.8,2784.5,5.3815]
["bitfinex","ETHUSD",1645846456141,0.01160516,2785.8,2784.5,1.8315]
["bitfinex","ETHUSD",1645846456542,0.01160516,2785.8,2784.3,0.68832309]
["bitfinex","ETHUSD",1645846456741,0.36710516,2785.8,2784.6,1.16779847]
["bitfinex","ETHUSD",1645846456942,0.36710516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846456943,0.66710516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846457142,0.45520516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846457544,0.15520516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846457743,0.15520516,2785.8,2784.6,0.66779847]
["bitfinex","ETHUSD",1645846458003,0.15520516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846458186,0.51070516,2785.8,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846458792,3.5,2785.7,2785.0,0.0029187]
["bitfinex","ETHUSD",1645846458994,3.8,2785.7,2784.1,1.25]
["bitfinex","ETHUSD",1645846459192,0.3555,2785.6,2785.0,0.00513553]
["bitfinex","ETHUSD",1645846459393,0.3555,2785.4,2785.0,0.00513553]
["bitfinex","ETHUSD",1645846459594,3.8555,2785.3,2785.0,0.00513553]
["bitfinex","ETHUSD",1645846459794,0.3555,2785.3,2785.0,0.00513553]
["bitfinex","ETHUSD",1645846459993,0.4991,2785.5,2785.0,0.00513553]
["bitfinex","ETHUSD",1645846460196,0.3,2785.3,2784.1,0.25]
["bitfinex","ETHUSD",1645846460395,0.4991,2785.5,2785.0,0.00512148]
["bitfinex","ETHUSD",1645846460396,3.5,2785.4,2785.0,0.00512148]
["bitfinex","ETHUSD",1645846460599,0.4436,2785.5,2785.0,0.00512148]
["bitfinex","ETHUSD",1645846460600,0.1436,2785.5,2785.0,0.00512148]
["bitfinex","ETHUSD",1645846460794,0.1436,2785.5,2784.1,0.30261194]
["bitfinex","ETHUSD",1645846460995,3.6436,2785.5,2784.6,1.01527977]
["bitfinex","ETHUSD",1645846461196,0.1436,2785.5,2784.6,1.01527977]
["bitfinex","ETHUSD",1645846461396,0.1436,2785.5,2784.1,0.45624066]
["bitfinex","ETHUSD",1645846461596,0.1436,2785.5,2784.2,0.0030649]
["bitfinex","ETHUSD",1645846462242,1.0,2785.7,2784.3,0.48074711]
["bitfinex","ETHUSD",1645846462443,1.0,2785.7,2784.4,0.0030649]
["bitfinex","ETHUSD",1645846462842,0.01160516,2785.8,2785.2,1.05143889]
["bitfinex","ETHUSD",1645846463245,0.01160516,2785.8,2784.6,0.0030649]
["bitfinex","ETHUSD",1645846463442,0.01160516,2785.8,2784.6,0.47863019]
["bitfinex","ETHUSD",1645846463644,0.01160516,2785.8,2784.7,0.0030649]
["bitfinex","ETHUSD",1645846463843,0.01160516,2785.8,2784.5,0.60906]
["bitfinex","ETHUSD",1645846463844,0.01160516,2785.8,2784.5,0.58769019]
["bitfinex","ETHUSD",1645846464045,0.00538528,2785.3,2784.5,0.22863019]
["bitfinex","ETHUSD",1645846464245,0.00538528,2785.3,2784.7,1.25968087]
["bitfinex","ETHUSD",1645846464847,0.00538528,2785.3,2784.7,1.42833291]
["bitfinex","ETHUSD",1645846465047,0.01160516,2785.8,2784.7,1.69393291]
["bitfinex","ETHUSD",1645846465507,0.00538551,2785.1,2784.7,1.69393291]
["bitfinex","ETHUSD",1645846466190,0.01160516,2785.8,2784.7,1.42833291]
["bitfinex","ETHUSD",1645846466391,0.00538562,2785.0,2784.7,1.42833291]
["bitfinex","ETHUSD",1645846466994,0.00538562,2785.0,2784.7,1.25968087]
["bitfinex","ETHUSD",1645846467294,0.01160516,2785.8,2784.7,1.55968087]
["bitfinex","ETHUSD",1645846467493,0.01160516,2785.8,2784.8,0.5]
["bitfinex","ETHUSD",1645846467794,0.00538567,2785.0,2784.7,1.55968087]
["bitfinex","ETHUSD",1645846467993,0.00538567,2785.0,2784.8,0.15255734]
["bitfinex","ETHUSD",1645846468194,0.00538567,2785.0,2784.8,0.15073384]
["bitfinex","ETHUSD",1645846468595,0.00801546,2785.8,2784.8,0.15073384]
["bitfinex","ETHUSD",1645846468795,0.00538562,2785.0,2784.8,0.15073384]
["bitfinex","ETHUSD",1645846469239,8.562e-05,2785.0,2784.8,0.15073384]
["bitfinex","ETHUSD",1645846469438,0.00801546,2785.8,2785.0,8.00071438]
["bitfinex","ETHUSD",1645846469642,1.546e-05,2785.8,2785.5,5.3589]
["bitfinex","ETHUSD",1645846469838,1.546e-05,2785.8,2785.7,10.87]
["bitfinex","ETHUSD",1645846470038,1.546e-05,2785.8,2785.7,12.6953929]
["bitfinex","ETHUSD",1645846470240,1.546e-05,2785.8,2785.7,13.81471685]
["bitfinex","ETHUSD",1645846470440,1.546e-05,2785.8,2785.7,13.78910774]
["bitfinex","ETHUSD",1645846471853,0.1434,2788.0,2785.8,8.0]
["bitfinex","ETHUSD",1645846472047,8.8517,2788.7,2787.0,0.35876]
["bitfinex","ETHUSD",1645846472246,5.01610952,2788.6,2787.1,0.30304744]
["bitfinex","ETHUSD",1645846472446,1.51610952,2788.5,2787.2,0.00304744]
["bitfinex","ETHUSD",1645846472647,1.51610952,2788.5,2786.9,0.00304744]
["bitfinex","ETHUSD",1645846473089,2.2584,2788.7,2786.9,0.42804744]
["bitfinex","ETHUSD",1645846473288,5.01606734,2788.6,2786.9,0.42804744]
["bitfinex","ETHUSD",1645846473491,1.51606734,2788.5,2786.9,0.42804744]
["bitfinex","ETHUSD",1645846473694,1.51606734,2788.5,2787.4,0.5]
["bitfinex","ETHUSD",1645846473695,0.00538629,2787.8,2787.4,0.5]
["bitfinex","ETHUSD",1645846473888,0.00538629,2787.8,2787.5,1.10398347]
["bitfinex","ETHUSD",1645846474088,0.00538629,2787.8,2787.0,0.00304744]
["bitfinex","ETHUSD",1645846474492,7.45,2788.6,2787.0,0.35854744]
["bitfinex","ETHUSD",1645846474690,1.51613841,2788.5,2787.1,0.00304744]
["bitfinex","ETHUSD",1645846474892,0.00538663,2787.5,2787.1,0.00304744]
["bitfinex","ETHUSD",1645846475089,0.00538663,2787.5,2787.3,1.24472918]
["bitfinex","ETHUSD",1645846475290,0.00538663,2787.5,2787.0,0.00304744]
["bitfinex","ETHUSD",1645846475491,0.00538663,2787.5,2786.9,2.1212]
["bitfinex","ETHUSD",1645846475691,0.00538663,2787.5,2786.9,3.1212]
["bitfinex","ETHUSD",1645846475890,7.45,2788.6,2786.9,3.1212]
["bitfinex","ETHUSD",1645846475891,7.45,2788.6,2786.9,2.1212]
["bitfinex","ETHUSD",1645846476093,0.0053868,2787.4,2787.0,0.00304744]
["bitfinex","ETHUSD",1645846476295,0.0053868,2787.4,2786.9,2.1212]
["bitfinex","ETHUSD",1645846476499,0.0053868,2787.4,2787.3,1.13978176]
["bitfinex","ETHUSD",1645846476942,0.1434,2788.5,2787.3,1.13978176]
["bitfinex","ETHUSD",1645846477141,1.51608709,2788.4,2787.1,0.00304744]
["bitfinex","ETHUSD",1645846477343,0.00538668,2787.5,2787.1,0.00304744]
["bitfinex","ETHUSD",1645846477644,0.00538668,2787.5,2786.9,3.1212]
["bitfinex","ETHUSD",1645846477943,0.00538668,2787.5,2786.9,3.5462]
["bitfinex","ETHUSD",1645846478143,0.1434,2788.5,2787.0,1.35266617]
["bitfinex","ETHUSD",1645846478342,1.5160736,2788.4,2787.7,1.35744446]
["bitfinex","ETHUSD",1645846478542,1.5160736,2788.4,2787.2,1.31517473]
["bitfinex","ETHUSD",1645846478543,0.25968781,2787.6,2787.2,1.31517473]
["bitfinex","ETHUSD",1645846478745,0.25968781,2787.6,2787.2,1.31822217]
["bitfinex","ETHUSD",1645846478946,0.25968781,2787.6,2787.2,1.31517473]
["bitfinex","ETHUSD",1645846479142,0.25968781,2787.6,2787.0,0.00304744]
["bitfinex","ETHUSD",1645846479643,0.00538663,2787.5,2787.0,0.00304744]
["bitfinex","ETHUSD",1645846479842,0.00538663,2787.5,2786.8,1.00304744]
["bitfinex","ETHUSD",1645846480049,0.01229438,2787.3,2786.8,0.00304744]
["bitfinex","ETHUSD",1645846480250,0.4989,2787.2,2786.6,0.00304744]
["bitfinex","ETHUSD",1645846480510,0.3555,2787.0,2786.2,0.00304744]
["bitfinex","ETHUSD",1645846480692,0.3555,2786.9,2786.2,0.00304744]
["bitfinex","ETHUSD",1645846481089,0.3555,2786.9,2786.0,1.3380432]
["bitfinex","ETHUSD",1645846482294,0.0053877,2786.6,2786.0,1.3380432]
["bitfinex","ETHUSD",1645846483197,0.3555,2786.8,2785.6,0.00304744]
["bitfinex","ETHUSD",1645846483395,0.00538787,2786.4,2785.6,0.00304744]
["bitfinex","ETHUSD",1645846484234,1.4392,2786.8,2786.1,1.08255107]
["bitfinex","ETHUSD",1645846484437,0.3555,2786.8,2786.1,1.08255107]
["bitfinex","ETHUSD",1645846485636,0.3,2787.0,2786.1,1.08255107]
["bitfinex","ETHUSD",1645846485840,0.4989,2787.1,2786.2,0.00304744]
["bitfinex","ETHUSD",1645846485841,0.00520586,2786.6,2786.2,0.00304744]
["bitfinex","ETHUSD",1645846486037,0.00520586,2786.6,2786.1,1.08255107]
["bitfinex","ETHUSD",1645846486442,0.00520586,2786.6,2786.1,1.28941044]
["bitfinex","ETHUSD",1645846486843,0.1434,2787.5,2786.2,16.22887]
["bitfinex","ETHUSD",1645846487044,0.00520597,2786.5,2786.2,16.23191744]
["bitfinex","ETHUSD",1645846487242,0.00520597,2786.5,2786.3,0.20159513]
["bitfinex","ETHUSD",1645846487440,0.00520597,2786.5,2786.4,1.19568376]
["bitfinex","ETHUSD",1645846487841,0.25968781,2787.6,2786.4,12.06568376]
["bitfinex","ETHUSD",1645846488086,0.00224858,2786.6,2786.5,0.00304744]
["bitfinex","ETHUSD",1645846488287,0.00224858,2786.6,2786.4,12.06568376]
["bitfinex","ETHUSD",1645846488890,0.00224858,2786.6,2786.4,12.26066768]
["bitfinex","ETHUSD",1645846489092,0.25968781,2787.6,2786.4,13.26066768]
["bitfinex","ETHUSD",1645846489293,0.00224858,2786.6,2786.5,0.00304744]
["bitfinex","ETHUSD",1645846489489,0.00224858,2786.6,2786.4,13.26066768]
["bitfinex","ETHUSD",1645846489893,0.00224858,2786.6,2786.5,11.48726046]
["bitfinex","ETHUSD",1645846490093,0.00224858,2786.6,2786.5,11.99182114]
["bitfinex","ETHUSD",1645846490293,0.25968781,2787.6,2786.6,0.40853842]
["bitfinex","ETHUSD",1645846490493,0.25968781,2787.6,2787.3,1.30146484]
["bitfinex","ETHUSD",1645846491731,0.26507807,2787.6,2787.2,0.15577429]
["bitfinex","ETHUSD",1645846491940,0.26507807,2787.6,2786.8,1.19367633]
["bitfinex","ETHUSD",1645846492139,0.26507807,2787.6,2786.8,0.19367633]
["bitfinex","ETHUSD",1645846492339,0.26507807,2787.6,2786.7,0.3]
["bitfinex","ETHUSD",1645846492538,0.26507807,2787.6,2786.7,0.46763748]
["bitfinex","ETHUSD",1645846492741,0.25968781,2787.6,2786.7,0.16763748]
["bitfinex","ETHUSD",1645846493041,0.00539054,2787.3,2787.0,1.37505608]
["bitfinex","ETHUSD",1645846493640,0.00539054,2787.3,2787.0,1.5709206]
["bitfinex","ETHUSD",1645846493940,0.25968781,2787.6,2787.0,1.5709206]
["bitfinex","ETHUSD",1645846494338,0.25968781,2787.6,2787.1,0.16805207]
["bitfinex","ETHUSD",1645846494339,0.0053906,2787.3,2787.1,0.16805207]
["bitfinex","ETHUSD",1645846494542,0.0053906,2787.3,2787.1,0.35737083]
["bitfinex","ETHUSD",1645846495144,0.25968781,2787.6,2787.1,0.35737083]
["bitfinex","ETHUSD",1645846495341,0.00539054,2787.3,2787.1,0.35737083]
["bitfinex","ETHUSD",1645846495984,0.00539054,2787.3,2787.1,0.18931876]
["bitfinex","ETHUSD",1645846496286,0.25968781,2787.6,2787.2,16.67069448]
["bitfinex","ETHUSD",1645846496489,0.1434,2788.8,2787.4,17.15831249]
["bitfinex","ETHUSD",1645846496687,3.5,2789.3,2787.4,17.15831249]
["bitfinex","ETHUSD",1645846496688,1.51602622,2788.7,2787.4,17.15831249]
["bitfinex","ETHUSD",1645846496892,1.51602622,2789.0,2787.4,18.51381249]
["bitfinex","ETHUSD",1645846497094,1.65942622,2788.9,2788.5,1.38147309]
["bitfinex","ETHUSD",1645846497293,1.51602622,2788.8,2788.5,1.38147309]
["bitfinex","ETHUSD",1645846497495,3.9989,2789.3,2788.0,0.3]
["bitfinex","ETHUSD",1645846497692,4.45403447,2789.2,2788.0,0.3]
["bitfinex","ETHUSD",1645846497893,0.00538885,2788.8,2787.7,0.25]
["bitfinex","ETHUSD",1645846498093,1.51603447,2788.7,2787.7,0.45556373]
["bitfinex","ETHUSD",1645846498293,1.51603447,2788.7,2787.7,0.81423373]
["bitfinex","ETHUSD",1645846498493,1.51603447,2788.7,2788.4,1.27769124]
["bitfinex","ETHUSD",1645846498694,0.33935605,2788.0,2787.9,1.07339859]
["bitfinex","ETHUSD",1645846498893,0.33935605,2788.0,2787.9,1.28048823]
["bitfinex","ETHUSD",1645846499332,0.33935605,2788.0,2787.9,0.20708964]
["bitfinex","ETHUSD",1645846499534,0.33935605,2788.0,2787.2,6.98626952]
["bitfinex","ETHUSD",1645846499742,0.33935605,2788.0,2787.2,1.54276952]
["bitfinex","ETHUSD",1645846499939,0.33935605,2788.0,2787.2,1.74666917]
["bitfinex","ETHUSD",1645846500339,0.00521492,2787.7,2787.6,1.35803189]
["bitfinex","ETHUSD",1645846500942,0.00521492,2787.7,2787.6,1.52636333]
["bitfinex","ETHUSD",1645846501139,0.33935605,2788.0,2787.6,0.16833144]
["bitfinex","ETHUSD",1645846501340,0.33935605,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645846501341,0.33935605,2788.0,2787.2,1.19823582]
["bitfinex","ETHUSD",1645846501541,0.00521486,2787.8,2787.2,1.19823582]
["bitfinex","ETHUSD",1645846502345,0.33935605,2788.0,2787.2,1.19823582]
["bitfinex","ETHUSD",1645846502541,0.00539021,2787.6,2787.2,0.19823582]
["bitfinex","ETHUSD",1645846502741,0.00539021,2787.6,2787.1,0.18870922]
["bitfinex","ETHUSD",1645846503001,0.00539021,2787.6,2786.9,0.15680542]
["bitfinex","ETHUSD",1645846503591,0.33935605,2788.0,2786.9,0.15680542]
["bitfinex","ETHUSD",1645846503787,0.00539049,2787.4,2786.9,0.15680542]
["bitfinex","ETHUSD",1645846504190,0.00539049,2787.4,2787.3,1.29624075]
["bitfinex","ETHUSD",1645846504790,0.33935605,2788.0,2787.3,1.29624075]
["bitfinex","ETHUSD",1645846504994,0.00539037,2787.5,2787.3,1.29624075]
["bitfinex","ETHUSD",1645846505591,0.00539037,2787.5,2787.3,1.79624075]
["bitfinex","ETHUSD",1645846505991,0.33935605,2788.0,2787.3,1.29624075]
["bitfinex","ETHUSD",1645846506391,0.33935605,2788.0,2787.3,1.50867754]
["bitfinex","ETHUSD",1645846509450,0.33935605,2788.0,2787.8,1.03590811]
["bitfinex","ETHUSD",1645846510794,0.33935605,2788.0,2787.4,0.20215919]
["bitfinex","ETHUSD",1645846511092,0.3444331,2788.0,2787.2,0.71372739]
["bitfinex","ETHUSD",1645846511892,0.3444331,2788.0,2787.5,1.42853709]
["bitfinex","ETHUSD",1645846511893,0.33935605,2788.0,2787.5,1.42853709]
["bitfinex","ETHUSD",1645846512098,0.33935605,2788.0,2787.5,1.59388192]
["bitfinex","ETHUSD",1645846512314,0.00507738,2787.7,2787.5,1.59388192]
["bitfinex","ETHUSD",1645846513096,0.33935605,2788.0,2787.5,1.59388192]
["bitfinex","ETHUSD",1645846513097,0.33935605,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645846513296,0.33935605,2788.0,2787.6,10.3312661]
["bitfinex","ETHUSD",1645846513494,0.33935605,2788.0,2787.6,10.12686517]
["bitfinex","ETHUSD",1645846513495,0.00507738,2787.7,2787.6,10.12686517]
["bitfinex","ETHUSD",1645846513794,0.00507738,2787.7,2787.6,6.62686517]
["bitfinex","ETHUSD",1645846513993,0.00507738,2787.7,2787.6,17.49686517]
["bitfinex","ETHUSD",1645846514238,0.18065271,2788.0,2787.6,17.49686517]
["bitfinex","ETHUSD",1645846514239,0.18065271,2788.0,2787.6,18.49686517]
["bitfinex","ETHUSD",1645846514438,0.18065271,2788.0,2787.7,11.04273899]
["bitfinex","ETHUSD",1645846514639,0.18065271,2788.0,2787.9,10.87]
["bitfinex","ETHUSD",1645846514844,0.18065271,2788.0,2787.9,11.08433966]
["bitfinex","ETHUSD",1645846515143,0.18065271,2788.0,2787.9,12.08433966]
["bitfinex","ETHUSD",1645846515546,0.14105271,2788.0,2787.9,12.08433966]
["bitfinex","ETHUSD",1645846515743,7.45,2789.1,2787.9,13.38433966]
["bitfinex","ETHUSD",1645846516044,7.45,2789.1,2788.0,22.23710317]
["bitfinex","ETHUSD",1645846516045,0.001953,2788.1,2788.0,22.23710317]
["bitfinex","ETHUSD",1645846516243,0.001953,2788.1,2788.0,24.36210317]
["bitfinex","ETHUSD",1645846516443,0.001953,2788.1,2788.0,24.66210317]
["bitfinex","ETHUSD",1645846516444,5.3e-05,2788.1,2788.0,24.66210317]
["bitfinex","ETHUSD",1645846516643,0.6711324,2789.7,2788.3,11.76632]
["bitfinex","ETHUSD",1645846516850,1.5155559,2789.6,2788.5,5.0]
["bitfinex","ETHUSD",1645846517048,1.5155559,2789.7,2789.4,0.5]
["bitfinex","ETHUSD",1645846517248,7.45,2789.8,2789.4,1.14479962]
["bitfinex","ETHUSD",1645846517249,1.5155559,2789.6,2789.4,1.14479962]
["bitfinex","ETHUSD",1645846517450,1.5155559,2789.5,2789.4,1.14479962]
["bitfinex","ETHUSD",1645846517650,1.5155559,2789.7,2789.4,1.14479962]
["bitfinex","ETHUSD",1645846517855,1.5155559,2789.6,2789.4,1.14479962]
["bitfinex","ETHUSD",1645846518090,1.5155559,2789.5,2789.4,1.36211775]
["bitfinex","ETHUSD",1645846518494,1.5155559,2789.5,2789.4,0.21731813]
["bitfinex","ETHUSD",1645846518692,0.09736579,2788.9,2788.8,0.71697]
["bitfinex","ETHUSD",1645846518896,0.09736579,2788.9,2788.7,1.0]
["bitfinex","ETHUSD",1645846519095,0.09736579,2788.9,2788.5,0.20072061]
["bitfinex","ETHUSD",1645846519294,0.09736579,2788.9,2788.5,3.70072061]
["bitfinex","ETHUSD",1645846519495,0.09736579,2788.9,2788.5,3.68929906]
["bitfinex","ETHUSD",1645846519696,0.09736579,2788.9,2788.8,1.29432578]
["bitfinex","ETHUSD",1645846519895,0.09736579,2788.9,2788.5,0.21645261]
["bitfinex","ETHUSD",1645846520696,0.00539347,2788.8,2788.5,0.21645261]
["bitfinex","ETHUSD",1645846521100,0.00539347,2788.8,2788.6,1.33108925]
["bitfinex","ETHUSD",1645846521297,0.00539347,2788.8,2788.6,1.54215781]
["bitfinex","ETHUSD",1645846521739,0.09736579,2788.9,2788.6,1.54215781]
["bitfinex","ETHUSD",1645846521946,0.00539347,2788.8,2788.6,0.21106856]
["bitfinex","ETHUSD",1645846522143,0.00539347,2788.8,2788.4,0.5]
["bitfinex","ETHUSD",1645846522144,0.00539347,2788.8,2788.5,0.17955273]
["bitfinex","ETHUSD",1645846522744,0.09736579,2788.9,2788.5,0.17955273]
["bitfinex","ETHUSD",1645846523245,0.00539353,2788.8,2788.5,0.17955273]
["bitfinex","ETHUSD",1645846523443,0.00539353,2788.8,2788.6,1.37374713]
["bitfinex","ETHUSD",1645846523645,0.00539353,2788.8,2788.6,1.55617716]
["bitfinex","ETHUSD",1645846524043,0.09736579,2788.9,2788.6,1.55617716]
["bitfinex","ETHUSD",1645846524244,0.00539347,2788.8,2788.6,1.55617716]
["bitfinex","ETHUSD",1645846524945,0.00539347,2788.8,2788.6,2.72138716]
["bitfinex","ETHUSD",1645846525144,0.05275926,2788.9,2788.6,2.72138716]
["bitfinex","ETHUSD",1645846525344,0.05275926,2788.9,2788.6,1.82507716]
["bitfinex","ETHUSD",1645846525591,0.00539347,2788.8,2788.6,1.82507716]
["bitfinex","ETHUSD",1645846526188,0.00539347,2788.8,2788.6,2.35419466]
["bitfinex","ETHUSD",1645846526388,0.05275926,2788.9,2788.6,2.35419466]
["bitfinex","ETHUSD",1645846526389,0.05275926,2788.9,2788.7,0.2159067]
["bitfinex","ETHUSD",1645846526590,0.05275926,2788.9,2788.7,0.21942508]
["bitfinex","ETHUSD",1645846526794,0.05275926,2788.9,2788.6,13.42222697]
["bitfinex","ETHUSD",1645846526993,0.05275926,2788.9,2788.7,0.1938342]
["bitfinex","ETHUSD",1645846527194,0.05275926,2788.9,2788.7,0.36872048]
["bitfinex","ETHUSD",1645846527396,0.05275926,2788.9,2788.7,0.19072801]
["bitfinex","ETHUSD",1645846527694,0.05275926,2788.9,2788.7,0.16611162]
["bitfinex","ETHUSD",1645846527893,0.05815667,2788.9,2788.7,0.16611162]
["bitfinex","ETHUSD",1645846528097,0.05815667,2788.9,2788.7,0.2021851]
["bitfinex","ETHUSD",1645846528294,0.05815667,2788.9,2788.6,13.23706042]
["bitfinex","ETHUSD",1645846528495,0.05815667,2788.9,2788.6,13.20960254]
["bitfinex","ETHUSD",1645846528694,0.05815667,2788.9,2788.7,0.15446647]
["bitfinex","ETHUSD",1645846528895,0.05275926,2788.9,2788.7,0.34666035]
["bitfinex","ETHUSD",1645846529096,0.05275926,2788.9,2788.8,11.08791003]
["bitfinex","ETHUSD",1645846529097,0.05815663,2788.9,2788.8,11.08791003]
["bitfinex","ETHUSD",1645846529346,0.05815663,2788.9,2788.8,11.30652628]
["bitfinex","ETHUSD",1645846529747,7.45,2789.8,2788.9,4.5]
["bitfinex","ETHUSD",1645846529946,1.0266324,2790.1,2788.9,4.5]
["bitfinex","ETHUSD",1645846529947,1.50240506,2789.7,2789.0,0.44651023]
["bitfinex","ETHUSD",1645846530149,1.50240506,2790.0,2789.1,17.58102306]
["bitfinex","ETHUSD",1645846530346,1.50240506,2790.0,2789.2,1.0]
["bitfinex","ETHUSD",1645846530549,1.50240506,2790.0,2789.4,10.87]
["bitfinex","ETHUSD",1645846530750,1.51488627,2790.3,2789.5,0.15693901]
["bitfinex","ETHUSD",1645846530947,1.51488627,2790.3,2789.8,5.0]
["bitfinex","ETHUSD",1645846531149,1.51488627,2790.3,2789.8,0.26878]
["bitfinex","ETHUSD",1645846531349,1.51488627,2790.3,2789.8,0.56878]
["bitfinex","ETHUSD",1645846531548,1.51488627,2790.3,2789.8,0.769195]
["bitfinex","ETHUSD",1645846531751,1.51488627,2790.3,2790.0,1.0]
["bitfinex","ETHUSD",1645846531952,1.51488627,2790.3,2790.0,0.156381]
["bitfinex","ETHUSD",1645846532154,1.51488627,2790.3,2790.1,1.10848838]
["bitfinex","ETHUSD",1645846532354,1.51488627,2790.3,2790.1,1.17966328]
["bitfinex","ETHUSD",1645846532655,1.51712495,2790.3,2790.1,1.17966328]
["bitfinex","ETHUSD",1645846533008,1.51712495,2790.3,2790.2,11.28608252]
["bitfinex","ETHUSD",1645846533197,1.51712495,2790.3,2790.2,0.41608252]
["bitfinex","ETHUSD",1645846533400,1.51712495,2790.3,2790.2,0.20563553]
["bitfinex","ETHUSD",1645846533596,1.51488627,2790.3,2790.2,0.20563553]
["bitfinex","ETHUSD",1645846534198,1.51488627,2790.3,2790.1,0.70100321]
["bitfinex","ETHUSD",1645846534595,1.51488627,2790.3,2790.1,1.00100321]
["bitfinex","ETHUSD",1645846534799,1.51488627,2790.3,2790.1,0.8402204]
["bitfinex","ETHUSD",1645846535000,1.51488627,2790.3,2790.2,1.41613161]
["bitfinex","ETHUSD",1645846535199,1.51488627,2790.3,2790.1,0.70451715]
["bitfinex","ETHUSD",1645846535402,1.52027805,2790.3,2790.1,0.70451715]
["bitfinex","ETHUSD",1645846535800,1.52027805,2790.3,2790.1,0.16429675]
["bitfinex","ETHUSD",1645846536107,1.61531697,2790.6,2790.1,20.87]
["bitfinex","ETHUSD",1645846536301,1.61531697,2790.6,2790.3,11.0478752]
["bitfinex","ETHUSD",1645846536499,1.61531697,2790.6,2790.4,0.425]
["bitfinex","ETHUSD",1645846536747,1.61531697,2790.6,2790.4,0.60252118]
["bitfinex","ETHUSD",1645846536949,1.61531697,2790.6,2790.5,1.18241328]
["bitfinex","ETHUSD",1645846537150,1.61531697,2790.6,2790.5,12.63386454]
["bitfinex","ETHUSD",1645846537350,1.61531697,2790.6,2790.5,17.93386454]
["bitfinex","ETHUSD",1645846537553,1.61755165,2790.6,2790.5,12.77741328]
["bitfinex","ETHUSD",1645846538352,1.61531697,2790.6,2790.5,12.47741328]
["bitfinex","ETHUSD",1645846538759,1.61531697,2790.6,2790.5,2.60741328]
["bitfinex","ETHUSD",1645846539154,1.61531697,2790.6,2790.5,1.425]
["bitfinex","ETHUSD",1645846539359,1.97081697,2790.6,2790.5,1.0]
["bitfinex","ETHUSD",1645846539554,1.97081697,2790.6,2789.9,0.5]
["bitfinex","ETHUSD",1645846539956,1.97081697,2790.6,2789.7,0.16358227]
["bitfinex","ETHUSD",1645846540157,1.97081697,2790.6,2789.9,1.35634402]
["bitfinex","ETHUSD",1645846540600,1.97081697,2790.6,2789.9,3.5]
["bitfinex","ETHUSD",1645846541199,0.00202228,2790.4,2789.9,3.5]
["bitfinex","ETHUSD",1645846541804,0.00202228,2790.4,2789.9,15.57838312]
["bitfinex","ETHUSD",1645846542003,1.61531697,2790.6,2789.9,13.19094206]
["bitfinex","ETHUSD",1645846542404,0.00518323,2790.4,2789.9,12.97425312]
["bitfinex","ETHUSD",1645846542806,0.00518323,2790.4,2789.9,2.10425312]
["bitfinex","ETHUSD",1645846543205,1.61531697,2790.6,2789.9,2.10425312]
["bitfinex","ETHUSD",1645846543404,1.97081697,2790.6,2789.8,1.0]
["bitfinex","ETHUSD",1645846543604,0.00518323,2790.4,2789.8,1.0]
["bitfinex","ETHUSD",1645846543803,0.00518323,2790.4,2789.8,1.3]
["bitfinex","ETHUSD",1645846544450,1.97081697,2790.6,2789.8,1.3]
["bitfinex","ETHUSD",1645846544854,0.0051832,2790.4,2789.9,1.0]
["bitfinex","ETHUSD",1645846545658,1.61531697,2790.6,2790.3,1.44463788]
["bitfinex","ETHUSD",1645846545857,0.00509233,2790.4,2790.3,1.44463788]
["bitfinex","ETHUSD",1645846546056,0.00509233,2790.4,2790.3,1.86963788]
["bitfinex","ETHUSD",1645846546256,0.00509233,2790.4,2790.3,2.86963788]
["bitfinex","ETHUSD",1645846546761,1.61531697,2790.6,2790.3,4.06537788]
["bitfinex","ETHUSD",1645846547158,0.00509238,2790.5,2790.4,15.87]
["bitfinex","ETHUSD",1645846547457,0.00509238,2790.5,2790.4,12.07027621]
["bitfinex","ETHUSD",1645846547658,0.00509238,2790.5,2790.4,12.24021188]
["bitfinex","ETHUSD",1645846548103,1.61531697,2790.6,2790.4,12.24021188]
["bitfinex","ETHUSD",1645846548405,1.62040923,2790.6,2790.5,17.45524339]
["bitfinex","ETHUSD",1645846548601,1.62040923,2790.6,2790.5,17.97058562]
["bitfinex","ETHUSD",1645846548803,1.62040923,2790.6,2790.5,17.595]
["bitfinex","ETHUSD",1645846549007,1.62040923,2790.6,2790.5,6.725]
["bitfinex","ETHUSD",1645846549206,1.61531697,2790.6,2790.5,6.725]
["bitfinex","ETHUSD",1645846549604,1.61531697,2790.6,2790.5,1.725]
["bitfinex","ETHUSD",1645846549904,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846550305,1.61531697,2790.6,2790.3,5.47895072]
["bitfinex","ETHUSD",1645846550706,1.62042149,2790.6,2790.3,5.47895072]
["bitfinex","ETHUSD",1645846551308,1.62042149,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846551752,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846551959,1.62042149,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846552759,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846553059,1.62041447,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846554057,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846554260,1.62041447,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846555158,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846555592,1.62041447,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846556491,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846556691,1.62041494,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846557698,1.61531697,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846557897,1.62041494,2790.6,2790.3,1.97895072]
["bitfinex","ETHUSD",1645846558197,1.62041494,2790.6,2790.3,0.53431284]
["bitfinex","ETHUSD",1645846558798,1.61531697,2790.6,2790.3,0.73847006]
["bitfinex","ETHUSD",1645846559251,1.61929627,2790.6,2790.3,0.73847006]
["bitfinex","ETHUSD",1645846560053,1.6141983,2790.6,2790.3,0.73847006]
["bitfinex","ETHUSD",1645846560252,1.61929624,2790.6,2790.3,0.73847006]
["bitfinex","ETHUSD",1645846561053,1.97479624,2790.6,2790.3,0.73847006]
["bitfinex","ETHUSD",1645846561264,0.3555,2790.4,2789.9,1.18753448]
["bitfinex","ETHUSD",1645846561455,0.3555,2790.4,2789.9,0.18753448]
["bitfinex","ETHUSD",1645846561656,0.3555,2790.4,2789.6,0.25]
["bitfinex","ETHUSD",1645846561657,0.3555,2790.4,2789.7,0.19303868]
["bitfinex","ETHUSD",1645846561858,0.3555,2790.4,2789.7,3.5]
["bitfinex","ETHUSD",1645846562057,0.3555,2790.4,2789.8,0.19205056]
["bitfinex","ETHUSD",1645846562261,1.7000428,2790.4,2789.4,2.03961757]
["bitfinex","ETHUSD",1645846562458,1.7000428,2790.4,2789.5,0.07573772]
["bitfinex","ETHUSD",1645846562658,0.00494503,2790.4,2789.5,0.07573772]
["bitfinex","ETHUSD",1645846562860,0.00494503,2790.4,2789.5,3.57573772]
["bitfinex","ETHUSD",1645846563094,0.00494503,2790.4,2789.6,0.07573772]
["bitfinex","ETHUSD",1645846563494,0.00494503,2790.4,2789.7,0.07573772]
["bitfinex","ETHUSD",1645846563694,0.3555,2790.5,2789.4,0.68701874]
["bitfinex","ETHUSD",1645846563895,0.00495005,2790.4,2789.5,0.07573744]
["bitfinex","ETHUSD",1645846564696,1.45866253,2790.1,2789.5,0.07573744]
["bitfinex","ETHUSD",1645846565097,1.45866253,2790.1,2789.2,0.17959363]
["bitfinex","ETHUSD",1645846565296,1.45866253,2790.1,2789.3,0.07574449]
["bitfinex","ETHUSD",1645846565497,1.45866253,2790.1,2789.4,0.07574449]
["bitfinex","ETHUSD",1645846565695,1.45866253,2790.1,2789.5,0.07574449]
["bitfinex","ETHUSD",1645846565896,1.45866253,2790.1,2789.1,3.67551441]
["bitfinex","ETHUSD",1645846566194,1.45866253,2790.1,2789.0,2.8737]
["bitfinex","ETHUSD",1645846566195,1.45866253,2790.1,2789.2,0.07574463]
["bitfinex","ETHUSD",1645846566395,1.45866253,2790.1,2789.3,0.07574463]
["bitfinex","ETHUSD",1645846566594,1.45866253,2790.1,2789.4,0.07574463]
["bitfinex","ETHUSD",1645846566855,0.3555,2789.8,2789.5,0.07574463]
["bitfinex","ETHUSD",1645846567055,0.3555,2789.8,2789.0,3.05824094]
["bitfinex","ETHUSD",1645846567256,0.3555,2789.8,2789.1,0.07574676]
["bitfinex","ETHUSD",1645846568957,0.3555,2789.8,2789.0,1.6339877]
["bitfinex","ETHUSD",1645846569158,0.3555,2789.9,2789.0,1.54894966]
["bitfinex","ETHUSD",1645846569359,0.3555,2789.9,2789.0,0.76483004]
["bitfinex","ETHUSD",1645846569562,0.3555,2789.9,2789.0,0.15840796]
["bitfinex","ETHUSD",1645846570263,0.3555,2789.9,2789.0,0.15732794]
["bitfinex","ETHUSD",1645846570506,0.3555,2789.9,2789.0,0.18650526]
["bitfinex","ETHUSD",1645846571109,0.3555,2789.9,2788.9,0.44574808]
["bitfinex","ETHUSD",1645846571312,1.3588,2789.9,2788.9,0.2704016]
["bitfinex","ETHUSD",1645846571518,0.4989,2789.8,2788.9,0.2704016]
["bitfinex","ETHUSD",1645846571911,0.4989,2789.8,2788.5,0.0830712]
["bitfinex","ETHUSD",1645846572109,0.4989,2789.8,2788.5,4.17246279]
["bitfinex","ETHUSD",1645846572110,0.3555,2789.7,2788.5,4.17246279]
["bitfinex","ETHUSD",1645846572308,0.3555,2789.7,2788.8,0.02550255]
["bitfinex","ETHUSD",1645846573315,0.3555,2789.7,2788.9,1.22245742]
["bitfinex","ETHUSD",1645846573316,1.6175884,2789.7,2788.9,1.22245742]
["bitfinex","ETHUSD",1645846573516,1.6175884,2789.7,2788.9,0.67246279]
["bitfinex","ETHUSD",1645846573918,0.3555,2789.7,2789.0,0.67246279]
["bitfinex","ETHUSD",1645846574114,0.3555,2789.7,2788.9,0.67246279]
["bitfinex","ETHUSD",1645846574350,0.3555,2789.7,2788.7,0.67246279]
["bitfinex","ETHUSD",1645846574351,1.4938,2789.7,2788.7,0.67246279]
["bitfinex","ETHUSD",1645846574756,0.00195036,2789.5,2788.6,0.67246279]
["bitfinex","ETHUSD",1645846575156,0.00195036,2789.5,2788.6,1.72129056]
["bitfinex","ETHUSD",1645846575157,0.3555,2789.4,2788.6,1.72129056]
["bitfinex","ETHUSD",1645846575461,0.3555,2789.4,2788.7,0.67246279]
["bitfinex","ETHUSD",1645846575758,0.3555,2789.4,2788.7,0.8423655]
["bitfinex","ETHUSD",1645846575957,0.00509961,2789.1,2788.7,0.00510049]
["bitfinex","ETHUSD",1645846576761,0.3555,2788.8,2788.1,0.67246279]
["bitfinex","ETHUSD",1645846576957,0.3555,2788.8,2788.0,1.0]
["bitfinex","ETHUSD",1645846576958,3.8555,2788.8,2788.0,1.0]
["bitfinex","ETHUSD",1645846577359,3.8555,2788.8,2788.7,0.00510042]
["bitfinex","ETHUSD",1645846577562,0.3555,2788.8,2788.7,0.00510042]
["bitfinex","ETHUSD",1645846578402,0.3555,2788.8,2788.6,0.00509977]
["bitfinex","ETHUSD",1645846578905,3.8555,2788.8,2788.6,0.00509977]
["bitfinex","ETHUSD",1645846579206,3.8555,2788.8,2787.6,1.84922836]
["bitfinex","ETHUSD",1645846579408,0.3555,2788.6,2787.6,1.84922836]
["bitfinex","ETHUSD",1645846579607,0.31995001,2788.6,2788.0,0.02040336]
["bitfinex","ETHUSD",1645846580210,3.5,2788.7,2788.0,0.02040336]
["bitfinex","ETHUSD",1645846580413,0.3555,2788.8,2787.7,1.27401497]
["bitfinex","ETHUSD",1645846580613,0.3555,2788.8,2787.6,1.67246279]
["bitfinex","ETHUSD",1645846580809,0.3555,2788.6,2787.6,1.88400247]
["bitfinex","ETHUSD",1645846581011,0.3555,2788.6,2788.2,0.00510028]
["bitfinex","ETHUSD",1645846581746,3.8555,2788.8,2788.2,0.00510028]
["bitfinex","ETHUSD",1645846581950,3.38217273,2788.9,2788.3,0.00510021]
["bitfinex","ETHUSD",1645846581951,2.2682,2788.9,2788.3,0.00510021]
["bitfinex","ETHUSD",1645846582955,2.2682,2788.9,2788.7,1.21306268]
["bitfinex","ETHUSD",1645846583255,0.14329893,2789.0,2788.7,1.21306268]
["bitfinex","ETHUSD",1645846583452,0.00509897,2789.0,2788.7,1.21306268]
["bitfinex","ETHUSD",1645846584053,0.00509897,2789.0,2788.7,1.38296575]
["bitfinex","ETHUSD",1645846584252,3.3485,2789.7,2789.4,1.31352336]
["bitfinex","ETHUSD",1645846584452,0.00509915,2789.0,2788.8,0.16007744]
["bitfinex","ETHUSD",1645846584853,0.00509915,2789.0,2788.7,0.0050998]
["bitfinex","ETHUSD",1645846584854,0.00509915,2789.0,2788.7,0.21984837]
["bitfinex","ETHUSD",1645846585252,8.4722,2790.2,2788.5,1.51908248]
["bitfinex","ETHUSD",1645846585498,8.4722,2790.2,2789.4,1.33394322]
["bitfinex","ETHUSD",1645846585700,0.00509914,2789.0,2788.7,0.16565364]
["bitfinex","ETHUSD",1645846586506,0.3555,2790.0,2788.7,0.16055385]
["bitfinex","ETHUSD",1645846586701,0.3555,2790.1,2788.8,1.30694118]
["bitfinex","ETHUSD",1645846586904,0.00509914,2789.0,2788.8,1.45774695]
["bitfinex","ETHUSD",1645846587708,0.3555,2790.1,2788.8,1.45774695]
["bitfinex","ETHUSD",1645846587908,8.5142,2790.2,2788.9,0.18823357]
["bitfinex","ETHUSD",1645846587909,5.0142,2790.2,2788.9,0.18823357]
["bitfinex","ETHUSD",1645846588109,0.00509913,2789.0,2788.9,0.35730154]
["bitfinex","ETHUSD",1645846588912,5.0142,2790.2,2788.9,0.35730154]
["bitfinex","ETHUSD",1645846589266,5.0142,2790.2,2789.0,0.43934859]
["bitfinex","ETHUSD",1645846589458,5.0142,2790.2,2789.1,0.07574767]
["bitfinex","ETHUSD",1645846590259,5.3697,2790.2,2789.1,0.07574767]
["bitfinex","ETHUSD",1645846590460,5.3697,2790.2,2789.1,1.60836326]
["bitfinex","ETHUSD",1645846590461,0.00509828,2789.8,2789.1,1.60836326]
["bitfinex","ETHUSD",1645846590659,0.00509828,2789.8,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846591359,5.0142,2790.2,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846591558,0.00509845,2789.6,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846592562,5.0142,2790.2,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846593006,0.00509854,2789.5,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846593813,5.0142,2790.2,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846594014,0.0050986,2789.5,2789.2,0.07574767]
["bitfinex","ETHUSD",1645846594815,0.0050986,2789.5,2789.1,1.73445792]
["bitfinex","ETHUSD",1645846595014,5.0142,2790.2,2789.1,1.92218387]
["bitfinex","ETHUSD",1645846595314,0.0050986,2789.5,2789.1,1.92218387]
["bitfinex","ETHUSD",1645846596123,5.0142,2790.2,2789.1,1.92218387]
["bitfinex","ETHUSD",1645846596318,0.00509866,2789.4,2789.1,0.15151343]
["bitfinex","ETHUSD",1645846596619,0.00509866,2789.4,2788.8,1.21060206]
["bitfinex","ETHUSD",1645846596863,0.00509866,2789.4,2788.7,0.00510008]
["bitfinex","ETHUSD",1645846596864,0.00509866,2789.4,2788.9,3.5]
["bitfinex","ETHUSD",1645846597065,0.00509866,2789.4,2789.0,0.19433575]
["bitfinex","ETHUSD",1645846597461,3.5,2790.1,2789.1,1.3964566]
["bitfinex","ETHUSD",1645846597661,0.00509883,2789.3,2789.1,1.55653769]
["bitfinex","ETHUSD",1645846598767,7.60446549,2790.2,2789.1,1.55653769]
["bitfinex","ETHUSD",1645846598964,0.00509877,2789.3,2789.1,1.55653769]
["bitfinex","ETHUSD",1645846599164,0.00509877,2789.3,2789.1,1.85653769]
["bitfinex","ETHUSD",1645846599365,0.00509877,2789.3,2789.2,1.0]
["bitfinex","ETHUSD",1645846599565,0.00509877,2789.3,2789.2,1.15083027]
["bitfinex","ETHUSD",1645846599868,5.0142,2790.2,2789.2,1.37897865]
["bitfinex","ETHUSD",1645846600064,5.0142,2790.2,2789.7,1.1875356]
["bitfinex","ETHUSD",1645846600266,1.41168716,2790.5,2789.7,1.38142329]
["bitfinex","ETHUSD",1645846600267,1.41585379,2790.5,2789.7,1.38142329]
["bitfinex","ETHUSD",1645846600503,0.00416663,2790.5,2789.7,1.38142329]
["bitfinex","ETHUSD",1645846601001,0.00416663,2790.5,2789.7,1.33142329]
["bitfinex","ETHUSD",1645846601202,0.00509776,2790.2,2789.7,1.33142329]
["bitfinex","ETHUSD",1645846601409,0.00509776,2790.2,2789.7,0.14388769]
["bitfinex","ETHUSD",1645846601611,0.00509776,2790.2,2789.2,0.42185215]
["bitfinex","ETHUSD",1645846601806,0.00509776,2790.2,2789.2,1.42185215]
["bitfinex","ETHUSD",1645846602010,0.00509776,2790.2,2789.3,0.1433]
["bitfinex","ETHUSD",1645846602208,1.65932563,2790.5,2789.3,0.201317]
["bitfinex","ETHUSD",1645846602408,0.00509821,2789.8,2789.3,0.201317]
["bitfinex","ETHUSD",1645846602610,0.00509821,2789.8,2789.4,1.0955861]
["bitfinex","ETHUSD",1645846602811,0.00509821,2789.8,2789.4,1.28321236]
["bitfinex","ETHUSD",1645846603408,0.00416663,2790.3,2789.4,1.28321236]
["bitfinex","ETHUSD",1645846603609,0.0050983,2789.7,2789.4,1.28321236]
["bitfinex","ETHUSD",1645846604652,0.00416663,2790.3,2789.4,1.28321236]
["bitfinex","ETHUSD",1645846604852,0.00509836,2789.7,2789.4,1.28321236]
["bitfinex","ETHUSD",1645846605860,0.00416663,2790.3,2789.8,0.20107888]
["bitfinex","ETHUSD",1645846606062,3.0264,2791.2,2790.0,0.19274497]
["bitfinex","ETHUSD",1645846606063,0.00336663,2790.5,2790.0,0.19274497]
["bitfinex","ETHUSD",1645846606361,0.00336663,2791.1,2790.3,11.07756632]
["bitfinex","ETHUSD",1645846606565,0.00336663,2791.2,2790.6,1.0]
["bitfinex","ETHUSD",1645846606763,0.00336663,2791.5,2790.6,1.47701719]
["bitfinex","ETHUSD",1645846606963,0.00336663,2791.5,2790.7,1.56792138]
["bitfinex","ETHUSD",1645846607161,0.00336663,2791.5,2790.7,1.71122138]
["bitfinex","ETHUSD",1645846607361,0.00336663,2791.5,2790.7,1.70158247]
["bitfinex","ETHUSD",1645846607561,0.00336663,2791.5,2790.8,0.1608908]
["bitfinex","ETHUSD",1645846607862,2.55942032,2791.6,2790.8,0.1608908]
["bitfinex","ETHUSD",1645846607863,1.1772,2791.6,2790.8,0.1608908]
["bitfinex","ETHUSD",1645846608305,1.1272,2791.6,2790.8,0.1608908]
["bitfinex","ETHUSD",1645846609112,2.35441715,2791.6,2790.7,0.1433]
["bitfinex","ETHUSD",1645846609311,0.00336663,2791.5,2790.7,0.34011932]
["bitfinex","ETHUSD",1645846609511,0.00336663,2791.5,2790.7,0.19681932]
["bitfinex","ETHUSD",1645846609710,0.00336663,2791.5,2790.3,3.6433]
["bitfinex","ETHUSD",1645846609711,2.30778378,2791.6,2790.6,0.00316667]
["bitfinex","ETHUSD",1645846609910,0.00420768,2791.5,2790.6,0.00316667]
["bitfinex","ETHUSD",1645846610310,0.00420768,2791.5,2790.7,0.1433]
["bitfinex","ETHUSD",1645846610911,0.0053967,2791.2,2790.8,1.1157433]
["bitfinex","ETHUSD",1645846611113,0.0053967,2791.2,2790.8,1.30842944]
["bitfinex","ETHUSD",1645846611765,0.00420768,2791.7,2790.8,1.30842944]
["bitfinex","ETHUSD",1645846612158,0.00539676,2791.1,2790.8,1.30842944]
["bitfinex","ETHUSD",1645846612559,2.97292266,2791.8,2790.8,1.30842944]
["bitfinex","ETHUSD",1645846613367,2.97292266,2791.8,2790.8,0.19268614]
["bitfinex","ETHUSD",1645846613561,2.92292266,2791.8,2790.9,0.18187501]
["bitfinex","ETHUSD",1645846615264,2.92292266,2791.8,2790.8,1.51847122]
["bitfinex","ETHUSD",1645846615505,2.92292266,2791.8,2790.9,0.07571037]
["bitfinex","ETHUSD",1645846615706,2.92292266,2791.8,2790.8,0.21736374]
["bitfinex","ETHUSD",1645846615707,0.00222334,2791.7,2790.8,0.21736374]
["bitfinex","ETHUSD",1645846616108,0.3555,2791.6,2790.6,0.1433]
["bitfinex","ETHUSD",1645846616307,3.50222334,2791.7,2790.6,3.5]
["bitfinex","ETHUSD",1645846616308,0.3555,2791.4,2790.6,3.5]
["bitfinex","ETHUSD",1645846616508,0.3555,2791.2,2790.6,3.5]
["bitfinex","ETHUSD",1645846616707,0.3555,2791.1,2790.6,3.5]
["bitfinex","ETHUSD",1645846616914,0.3555,2791.1,2791.0,0.00539405]
["bitfinex","ETHUSD",1645846617712,3.8555,2791.1,2791.0,0.00539405]
["bitfinex","ETHUSD",1645846617910,3.8555,2791.1,2790.1,0.18972941]
["bitfinex","ETHUSD",1645846617911,0.3555,2791.1,2790.1,0.18972941]
["bitfinex","ETHUSD",1645846618110,1.28816749,2790.7,2790.2,0.0757279]
["bitfinex","ETHUSD",1645846618327,0.3555,2791.1,2790.9,0.00539411]
["bitfinex","ETHUSD",1645846618809,0.3555,2791.2,2790.9,0.00539411]
["bitfinex","ETHUSD",1645846619011,0.3555,2791.2,2790.1,0.33302941]
["bitfinex","ETHUSD",1645846619258,1.17191753,2790.7,2790.2,0.07572754]
["bitfinex","ETHUSD",1645846619649,1.12191753,2790.7,2790.2,0.07572754]
["bitfinex","ETHUSD",1645846620053,1.12191753,2790.7,2790.0,0.34884214]
["bitfinex","ETHUSD",1645846620251,0.00418453,2791.0,2790.1,0.07572714]
["bitfinex","ETHUSD",1645846620452,0.00418453,2791.0,2790.3,0.00539479]
["bitfinex","ETHUSD",1645846620653,0.35968453,2791.2,2790.3,0.00539479]
["bitfinex","ETHUSD",1645846620853,3.85968453,2791.2,2790.4,0.07572342]
["bitfinex","ETHUSD",1645846621053,3.85968453,2791.2,2790.3,0.00539479]
["bitfinex","ETHUSD",1645846621457,1.1004742,2790.9,2790.0,0.34884214]
["bitfinex","ETHUSD",1645846621673,0.00418453,2790.8,2790.6,0.00539445]
["bitfinex","ETHUSD",1645846621963,0.00418453,2791.1,2790.6,0.00539445]
["bitfinex","ETHUSD",1645846622156,0.3555,2791.2,2790.6,0.00539445]
["bitfinex","ETHUSD",1645846622355,3.8555,2791.2,2790.6,0.00539445]
["bitfinex","ETHUSD",1645846622755,3.8555,2791.2,2790.0,0.34884214]
["bitfinex","ETHUSD",1645846623009,0.00418453,2791.1,2790.8,0.00539428]
["bitfinex","ETHUSD",1645846623210,0.3555,2791.2,2790.8,0.00539428]
["bitfinex","ETHUSD",1645846623810,0.3555,2791.0,2790.0,0.20554214]
["bitfinex","ETHUSD",1645846624212,0.00418453,2790.9,2790.1,0.07572784]
["bitfinex","ETHUSD",1645846625311,0.00418453,2790.9,2790.4,0.00521266]
["bitfinex","ETHUSD",1645846625514,0.3555,2791.0,2790.4,0.00521266]
["bitfinex","ETHUSD",1645846625715,0.35968453,2791.2,2790.4,0.00521266]
["bitfinex","ETHUSD",1645846626013,0.3555,2791.2,2790.4,0.00521266]
["bitfinex","ETHUSD",1645846626214,0.3555,2791.2,2790.5,0.07572439]
["bitfinex","ETHUSD",1645846626215,0.35968453,2791.2,2790.5,0.07572439]
["bitfinex","ETHUSD",1645846626415,0.35968453,2791.2,2790.6,0.07572439]
["bitfinex","ETHUSD",1645846626615,0.35968453,2791.2,2790.7,0.00521234]
["bitfinex","ETHUSD",1645846626616,0.3555,2791.2,2790.7,0.00521234]
["bitfinex","ETHUSD",1645846626856,0.00418453,2791.1,2790.7,0.00521234]
["bitfinex","ETHUSD",1645846627061,0.3555,2791.2,2790.7,0.00521234]
["bitfinex","ETHUSD",1645846627455,0.3555,2791.2,2790.5,1.15065452]
["bitfinex","ETHUSD",1645846627656,0.35968453,2791.2,2790.6,0.07572217]
["bitfinex","ETHUSD",1645846627957,0.3555,2791.2,2790.8,0.00505104]
["bitfinex","ETHUSD",1645846628256,0.00418453,2791.2,2790.8,0.00505104]
["bitfinex","ETHUSD",1645846628455,1.1305,2791.3,2790.8,0.00505104]
["bitfinex","ETHUSD",1645846628655,1.1305,2791.3,2790.5,1.35221089]
["bitfinex","ETHUSD",1645846628857,1.1305,2791.3,2790.9,0.00505099]
["bitfinex","ETHUSD",1645846629861,1.1305,2791.3,2790.2,0.1433]
["bitfinex","ETHUSD",1645846630061,0.00418453,2791.2,2791.0,0.00505089]
["bitfinex","ETHUSD",1645846630261,1.1305,2791.3,2791.0,0.00505089]
["bitfinex","ETHUSD",1645846630998,1.1305,2791.3,2790.5,0.1433]
["bitfinex","ETHUSD",1645846631205,1.1305,2791.3,2791.0,0.0050617]
["bitfinex","ETHUSD",1645846632407,1.1305,2791.3,2790.4,1.3496577]
["bitfinex","ETHUSD",1645846632604,1.1305,2791.3,2791.0,0.0050617]
["bitfinex","ETHUSD",1645846633404,1.1305,2791.3,2790.4,1.3496577]
["bitfinex","ETHUSD",1645846633803,1.1305,2791.3,2791.0,0.0050617]
["bitfinex","ETHUSD",1645846634654,1.1305,2791.3,2790.4,1.3496577]
["bitfinex","ETHUSD",1645846634854,1.1305,2791.3,2791.0,0.00506096]
["bitfinex","ETHUSD",1645846635062,0.00418453,2791.2,2791.0,0.00506096]
["bitfinex","ETHUSD",1645846635262,1.1305,2791.3,2791.0,0.00506096]
["bitfinex","ETHUSD",1645846635758,1.1305,2791.3,2790.4,1.01554717]
["bitfinex","ETHUSD",1645846636059,0.00418453,2791.2,2791.0,0.00506096]
["bitfinex","ETHUSD",1645846636361,1.1305,2791.3,2791.0,0.00506096]
["bitfinex","ETHUSD",1645846636561,0.00500673,2790.9,2790.4,1.20072014]
["bitfinex","ETHUSD",1645846636764,0.00500673,2790.9,2790.5,0.07572033]
["bitfinex","ETHUSD",1645846638605,0.00500673,2790.9,2790.6,0.00506527]
["bitfinex","ETHUSD",1645846638805,0.00500673,2790.9,2790.7,0.07572033]
["bitfinex","ETHUSD",1645846639606,0.00500673,2790.9,2790.8,0.07572033]
["bitfinex","ETHUSD",1645846642173,0.00500673,2790.9,2790.7,0.00506119]
["bitfinex","ETHUSD",1645846642370,0.00500673,2790.9,2790.8,0.07572033]
["bitfinex","ETHUSD",1645846643972,0.00500673,2790.9,2790.7,0.94616497]
["bitfinex","ETHUSD",1645846644177,0.00500673,2790.9,2790.8,3.57572033]
["bitfinex","ETHUSD",1645846644373,0.00500673,2790.9,2790.8,4.04332137]
["bitfinex","ETHUSD",1645846644574,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846645174,0.00500673,2790.9,2790.8,1.37572033]
["bitfinex","ETHUSD",1645846645616,0.00500673,2790.9,2790.8,0.37572033]
["bitfinex","ETHUSD",1645846646017,0.00500673,2790.9,2790.8,1.05197296]
["bitfinex","ETHUSD",1645846646215,0.00500673,2790.9,2790.8,4.55197296]
["bitfinex","ETHUSD",1645846646418,0.00500673,2790.9,2790.8,8.05197296]
["bitfinex","ETHUSD",1645846646615,0.00500673,2790.9,2790.8,9.05197296]
["bitfinex","ETHUSD",1645846648219,0.00500673,2790.9,2790.8,8.37572033]
["bitfinex","ETHUSD",1645846648521,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846650356,0.00500673,2790.9,2790.8,5.55451129]
["bitfinex","ETHUSD",1645846650558,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846651757,0.00500673,2790.9,2790.8,4.25446547]
["bitfinex","ETHUSD",1645846651962,0.00500673,2790.9,2790.8,3.57572033]
["bitfinex","ETHUSD",1645846652762,0.00500673,2790.9,2790.8,0.75446547]
["bitfinex","ETHUSD",1645846653820,0.00500673,2790.9,2790.8,0.07572033]
["bitfinex","ETHUSD",1645846654224,0.00500673,2790.9,2790.8,4.17874514]
["bitfinex","ETHUSD",1645846654428,0.00500673,2790.9,2790.8,4.47874514]
["bitfinex","ETHUSD",1645846654623,0.00500673,2790.9,2790.8,5.47874514]
["bitfinex","ETHUSD",1645846654821,0.00500673,2790.9,2790.8,4.8]
["bitfinex","ETHUSD",1645846655023,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846656768,0.00500673,2790.9,2790.8,15.74572033]
["bitfinex","ETHUSD",1645846657171,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846658472,0.00500673,2790.9,2790.8,5.7773905]
["bitfinex","ETHUSD",1645846658673,0.00500673,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846659070,0.00416685,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846663207,0.00416685,2790.9,2790.8,1.37572033]
["bitfinex","ETHUSD",1645846663407,0.00416685,2790.9,2790.8,0.37572033]
["bitfinex","ETHUSD",1645846663611,0.00416685,2790.9,2790.8,3.87572033]
["bitfinex","ETHUSD",1645846663810,0.00416685,2790.9,2790.8,4.87572033]
["bitfinex","ETHUSD",1645846667368,0.00416685,2790.9,2790.8,4.57572033]
["bitfinex","ETHUSD",1645846667568,0.00416685,2790.9,2790.8,3.57572033]
["bitfinex","ETHUSD",1645846668006,0.00416685,2790.9,2790.8,0.07572033]
["bitfinex","ETHUSD",1645846668207,1.83730862,2790.9,2790.8,0.07572033]
["bitfinex","ETHUSD",1645846669211,6.83730862,2790.9,2790.7,0.00506504]
["bitfinex","ETHUSD",1645846669408,0.1433,2790.8,2790.7,0.00506504]
["bitfinex","ETHUSD",1645846669609,1.0942032,2790.1,2789.7,0.67825941]
["bitfinex","ETHUSD",1645846669812,0.9873,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645846670011,0.9873,2790.1,2789.6,0.67825941]
["bitfinex","ETHUSD",1645846670711,0.9873,2790.1,2789.6,4.17825941]
["bitfinex","ETHUSD",1645846670913,2.27450627,2790.1,2789.7,0.00506594]
["bitfinex","ETHUSD",1645846671112,2.27450627,2790.1,2789.6,0.18332535]
["bitfinex","ETHUSD",1645846671318,2.27450627,2790.1,2789.5,1.0]
["bitfinex","ETHUSD",1645846671961,2.27450627,2790.1,2789.5,4.5]
["bitfinex","ETHUSD",1645846672162,2.27450627,2790.1,2789.5,1.0]
["bitfinex","ETHUSD",1645846673160,0.9873,2790.1,2789.5,1.0]
["bitfinex","ETHUSD",1645846673361,0.3555,2790.3,2789.5,1.0]
["bitfinex","ETHUSD",1645846674160,0.3555,2790.3,2789.5,0.5]
["bitfinex","ETHUSD",1645846674362,0.3555,2790.3,2789.5,1.0475908]
["bitfinex","ETHUSD",1645846674560,0.3555,2790.3,2789.6,0.00318788]
["bitfinex","ETHUSD",1645846675613,0.3555,2790.3,2789.5,1.0475908]
["bitfinex","ETHUSD",1645846675813,0.3555,2790.3,2789.6,0.00539945]
["bitfinex","ETHUSD",1645846676819,0.3555,2790.3,2789.4,0.17597008]
["bitfinex","ETHUSD",1645846677017,0.3555,2790.3,2789.6,0.00539945]
["bitfinex","ETHUSD",1645846677218,0.3555,2790.3,2789.3,1.3809471]
["bitfinex","ETHUSD",1645846677416,0.3555,2790.3,2789.3,5.09628201]
["bitfinex","ETHUSD",1645846677618,1.33744794,2790.4,2789.3,18.56461184]
["bitfinex","ETHUSD",1645846677819,6.5509,2790.7,2789.3,20.00343976]
["bitfinex","ETHUSD",1645846678021,6.5509,2790.7,2789.5,0.90167017]
["bitfinex","ETHUSD",1645846678222,4.6834,2790.7,2789.5,1.07160758]
["bitfinex","ETHUSD",1645846678421,4.6834,2790.7,2789.3,3.5]
["bitfinex","ETHUSD",1645846679287,0.3555,2790.2,2789.5,1.40303332]
["bitfinex","ETHUSD",1645846679466,0.3555,2790.2,2789.5,1.40621752]
["bitfinex","ETHUSD",1645846680070,0.3555,2790.2,2789.5,0.90621752]
["bitfinex","ETHUSD",1645846680267,0.3555,2790.6,2789.2,1.03274192]
["bitfinex","ETHUSD",1645846680568,0.0215904,2790.5,2789.5,0.00539956]
["bitfinex","ETHUSD",1645846680969,0.0215904,2790.5,2789.2,0.98814148]
["bitfinex","ETHUSD",1645846681470,1.58796846,2790.3,2789.5,1.10239119]
["bitfinex","ETHUSD",1645846682076,0.3555,2790.3,2789.5,1.10239119]
["bitfinex","ETHUSD",1645846682275,4.4712,2790.7,2789.5,1.10239119]
["bitfinex","ETHUSD",1645846683113,1.31910494,2790.4,2789.5,1.10239119]
["bitfinex","ETHUSD",1645846683311,0.3555,2790.3,2789.2,1.16371531]
["bitfinex","ETHUSD",1645846683513,0.3555,2790.3,2789.3,3.5]
["bitfinex","ETHUSD",1645846683911,0.3555,2790.3,2789.3,3.7003029]
["bitfinex","ETHUSD",1645846684111,0.3555,2790.3,2789.4,0.00318026]
["bitfinex","ETHUSD",1645846685014,0.3555,2790.3,2789.4,1.42865843]
["bitfinex","ETHUSD",1645846685217,0.3555,2790.3,2789.4,1.42547817]
["bitfinex","ETHUSD",1645846685412,0.00539822,2790.2,2789.4,1.43087793]
["bitfinex","ETHUSD",1645846686412,0.3555,2790.3,2789.4,1.56877817]
["bitfinex","ETHUSD",1645846686613,0.00539818,2790.2,2789.4,1.57417789]
["bitfinex","ETHUSD",1645846687279,0.00539818,2790.2,2789.4,1.43087789]
["bitfinex","ETHUSD",1645846687476,0.3555,2790.3,2789.4,1.42547817]
["bitfinex","ETHUSD",1645846687879,0.00539818,2790.2,2789.4,0.00539972]
["bitfinex","ETHUSD",1645846688777,0.00539818,2790.2,2789.3,0.32235637]
["bitfinex","ETHUSD",1645846688778,0.3555,2790.3,2789.3,0.32235637]
["bitfinex","ETHUSD",1645846688978,0.00539818,2790.2,2789.4,0.00539972]
["bitfinex","ETHUSD",1645846689883,1.67460494,2790.4,2789.4,1.14663708]
["bitfinex","ETHUSD",1645846690077,0.00539818,2790.2,2789.4,1.1520368]
["bitfinex","ETHUSD",1645846690908,0.00539818,2790.2,2789.4,0.00539972]
["bitfinex","ETHUSD",1645846691113,1.67460494,2790.4,2789.2,0.72256765]
["bitfinex","ETHUSD",1645846691308,0.00539818,2790.2,2789.4,0.00539972]
["bitfinex","ETHUSD",1645846692113,0.00539818,2790.2,2789.5,1.42330526]
["bitfinex","ETHUSD",1645846692317,0.3555,2790.6,2789.5,1.42330526]
["bitfinex","ETHUSD",1645846692715,0.00539818,2790.2,2789.5,1.42330526]
["bitfinex","ETHUSD",1645846692914,0.00539818,2790.2,2789.5,1.59626973]
["bitfinex","ETHUSD",1645846693516,0.00539818,2790.2,2789.7,0.90167017]
["bitfinex","ETHUSD",1645846693715,0.00539818,2790.2,2789.8,5.26997017]
["bitfinex","ETHUSD",1645846693916,0.00416685,2790.9,2789.8,5.47215396]
["bitfinex","ETHUSD",1645846694118,0.00539822,2790.2,2789.9,12.13225812]
["bitfinex","ETHUSD",1645846694363,0.00270957,2790.2,2790.1,12.11920553]
["bitfinex","ETHUSD",1645846694569,0.00270957,2790.2,2790.1,6.0680125]
["bitfinex","ETHUSD",1645846694761,0.00270957,2790.2,2790.1,7.04473309]
["bitfinex","ETHUSD",1645846694960,0.00416685,2790.9,2790.1,7.04473309]
["bitfinex","ETHUSD",1645846695165,0.00416685,2790.9,2790.2,0.1433]
["bitfinex","ETHUSD",1645846695966,0.00416685,2790.9,2790.2,3.6433]
["bitfinex","ETHUSD",1645846696169,0.00416685,2790.9,2790.3,3.5]
["bitfinex","ETHUSD",1645846696369,0.00416685,2790.9,2790.4,0.1433]
["bitfinex","ETHUSD",1645846697470,0.00505603,2790.8,2790.4,0.1433]
["bitfinex","ETHUSD",1645846697870,0.00505603,2790.8,2790.4,3.6433]
["bitfinex","ETHUSD",1645846698109,0.00505603,2790.8,2790.4,3.6423351]
["bitfinex","ETHUSD",1645846698309,0.00416685,2790.9,2790.4,0.1423351]
["bitfinex","ETHUSD",1645846698711,0.00505608,2790.7,2790.4,0.1423351]
["bitfinex","ETHUSD",1645846698910,0.00505608,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645846699511,0.00416685,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846701113,0.00924215,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846701963,0.00416685,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846702166,0.00924215,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846703165,0.00416685,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846703367,0.00924045,2790.9,2790.6,1.0205456]
["bitfinex","ETHUSD",1645846703765,0.00924045,2790.9,2790.3,0.1433]
["bitfinex","ETHUSD",1645846703965,0.00924045,2790.9,2790.1,0.54917312]
["bitfinex","ETHUSD",1645846704167,0.00924045,2790.9,2790.0,1.8507]
["bitfinex","ETHUSD",1645846704567,0.00416685,2790.9,2790.0,1.8507]
["bitfinex","ETHUSD",1645846704765,0.00507385,2790.6,2790.0,1.8507]
["bitfinex","ETHUSD",1645846704964,0.00507385,2790.6,2790.3,1.3177789]
["bitfinex","ETHUSD",1645846705166,0.00507385,2790.6,2790.3,1.47159384]
["bitfinex","ETHUSD",1645846705625,0.00416685,2790.9,2790.3,1.47159384]
["bitfinex","ETHUSD",1645846706020,0.00507391,2790.6,2790.0,2.05445556]
["bitfinex","ETHUSD",1645846706823,0.00416685,2790.9,2790.0,2.05445556]
["bitfinex","ETHUSD",1645846707026,0.00507423,2790.4,2790.0,2.05445556]
["bitfinex","ETHUSD",1645846708028,0.00416685,2790.9,2790.4,1.08003948]
["bitfinex","ETHUSD",1645846708230,0.00416685,2790.9,2790.1,0.16538255]
["bitfinex","ETHUSD",1645846708439,0.00507433,2790.3,2790.0,2.30906024]
["bitfinex","ETHUSD",1645846708630,0.00507433,2790.3,2790.0,2.00906024]
["bitfinex","ETHUSD",1645846709286,0.00416685,2790.9,2790.0,2.00906024]
["bitfinex","ETHUSD",1645846709476,0.02029449,2790.7,2790.4,1.21982283]
["bitfinex","ETHUSD",1645846709675,0.02029449,2790.7,2790.1,0.20356123]
["bitfinex","ETHUSD",1645846709874,0.02029449,2790.7,2790.0,2.00189646]
["bitfinex","ETHUSD",1645846710482,0.02029449,2790.7,2790.0,1.8507]
["bitfinex","ETHUSD",1645846710681,0.00507417,2790.5,2789.8,0.25]
["bitfinex","ETHUSD",1645846710884,0.00507417,2790.5,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846711681,0.14746685,2790.9,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846711883,0.00507432,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846712884,0.00416685,2790.9,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846713113,0.00507424,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846714014,0.3555,2790.8,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846714215,0.00507425,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846715217,0.14746685,2790.9,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846715616,0.00507425,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846717676,0.00416685,2790.9,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846717876,0.00507425,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846718675,0.00396721,2790.3,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846718881,0.00416685,2790.9,2789.9,1.42474871]
["bitfinex","ETHUSD",1645846719077,0.00222434,2790.3,2789.8,1.09626914]
["bitfinex","ETHUSD",1645846719377,0.00222434,2790.3,2789.9,2.32345312]
["bitfinex","ETHUSD",1645846719775,0.00222434,2790.3,2790.0,3.5]
["bitfinex","ETHUSD",1645846719976,0.00416685,2790.9,2790.0,3.5]
["bitfinex","ETHUSD",1645846719977,0.00416685,2790.9,2790.0,16.64334817]
["bitfinex","ETHUSD",1645846720177,0.00416685,2790.9,2790.2,11.9558267]
["bitfinex","ETHUSD",1645846720377,0.0020726,2790.4,2790.3,3.92053571]
["bitfinex","ETHUSD",1645846720623,0.0020726,2790.4,2790.3,14.79053571]
["bitfinex","ETHUSD",1645846720823,0.0020726,2790.4,2790.3,16.48050376]
["bitfinex","ETHUSD",1645846721223,0.00416685,2790.9,2790.3,16.48050376]
["bitfinex","ETHUSD",1645846721432,0.00416685,2790.9,2790.4,12.04176244]
["bitfinex","ETHUSD",1645846721623,0.00525304,2790.5,2790.4,12.04176244]
["bitfinex","ETHUSD",1645846721830,0.00525304,2790.5,2790.4,12.23311401]
["bitfinex","ETHUSD",1645846722227,0.00525304,2790.5,2790.4,13.13478418]
["bitfinex","ETHUSD",1645846722429,0.02517586,2790.9,2790.4,15.73311401]
["bitfinex","ETHUSD",1645846722430,0.00416685,2790.9,2790.4,15.73311401]
["bitfinex","ETHUSD",1645846722828,0.00525293,2790.6,2790.4,1.36311401]
["bitfinex","ETHUSD",1645846723630,0.00416685,2790.9,2790.4,1.36311401]
["bitfinex","ETHUSD",1645846724034,0.00525287,2790.6,2790.4,1.37788724]
["bitfinex","ETHUSD",1645846724868,0.00416685,2790.9,2790.4,1.37788724]
["bitfinex","ETHUSD",1645846725070,0.00509198,2790.6,2790.1,0.19828289]
["bitfinex","ETHUSD",1645846725770,0.00509198,2790.6,2790.0,0.6268079]
["bitfinex","ETHUSD",1645846726168,0.00416685,2790.9,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846726368,0.00509216,2790.5,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846726976,0.00509216,2790.5,2790.4,1.40047764]
["bitfinex","ETHUSD",1645846727274,0.00416685,2790.9,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846727574,0.00509204,2790.6,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846728016,0.00509204,2790.6,2790.4,1.42013583]
["bitfinex","ETHUSD",1645846728219,0.00509204,2790.6,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846728419,0.00416685,2790.9,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846728818,0.00510272,2790.6,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846729018,0.00510272,2790.6,2790.4,1.36229518]
["bitfinex","ETHUSD",1645846729221,0.00510272,2790.6,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846729620,0.00416685,2790.9,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846730020,0.00510272,2790.6,2790.4,1.36933472]
["bitfinex","ETHUSD",1645846730319,0.00510272,2790.6,2790.4,1.2082591]
["bitfinex","ETHUSD",1645846730818,0.00510272,2790.6,2790.4,1.40943166]
["bitfinex","ETHUSD",1645846731021,0.00416685,2790.9,2790.4,1.40943166]
["bitfinex","ETHUSD",1645846731022,0.00416685,2790.9,2790.4,4.90943166]
["bitfinex","ETHUSD",1645846731219,0.00416685,2790.9,2790.5,3.66568841]
["bitfinex","ETHUSD",1645846731220,0.00510272,2790.6,2790.5,3.66568841]
["bitfinex","ETHUSD",1645846731422,0.00510272,2790.6,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846732071,0.00416685,2790.9,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846732471,0.00510195,2790.7,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846733372,0.00416685,2790.9,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846733572,0.00510189,2790.7,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846734473,0.00416685,2790.9,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846734674,0.00510189,2790.7,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846735722,0.00416685,2790.9,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846736123,0.00510194,2790.7,2790.5,0.38734559]
["bitfinex","ETHUSD",1645846736522,0.00510194,2790.7,2790.5,0.16568841]
["bitfinex","ETHUSD",1645846736722,0.00510194,2790.7,2790.4,1.40164303]
["bitfinex","ETHUSD",1645846736931,0.00416685,2790.9,2790.4,1.40164303]
["bitfinex","ETHUSD",1645846737328,0.00510194,2790.7,2790.4,1.40164303]
["bitfinex","ETHUSD",1645846738129,0.00416685,2790.9,2790.4,1.40164303]
["bitfinex","ETHUSD",1645846738630,0.00510199,2790.7,2790.4,2.53182655]
["bitfinex","ETHUSD",1645846739294,0.00416685,2790.9,2790.5,0.90167017]
["bitfinex","ETHUSD",1645846739492,0.00416685,2790.9,2790.5,1.07537845]
["bitfinex","ETHUSD",1645846739697,0.00510199,2790.7,2790.5,1.07537845]
["bitfinex","ETHUSD",1645846740496,0.00292952,2790.9,2790.5,0.17370828]
["bitfinex","ETHUSD",1645846740696,0.00292952,2790.9,2790.4,2.41644769]
["bitfinex","ETHUSD",1645846740892,0.00500627,2790.7,2790.4,2.41644769]
["bitfinex","ETHUSD",1645846741294,0.00500627,2790.7,2790.4,1.41644769]
["bitfinex","ETHUSD",1645846741694,0.00292952,2790.9,2790.4,0.21477752]
["bitfinex","ETHUSD",1645846741899,0.00292952,2790.9,2790.6,1.35110845]
["bitfinex","ETHUSD",1645846742098,0.00500633,2790.7,2790.6,1.52019095]
["bitfinex","ETHUSD",1645846742303,0.00500633,2790.7,2790.5,0.17751788]
["bitfinex","ETHUSD",1645846742500,0.00500633,2790.7,2790.0,0.90167017]
["bitfinex","ETHUSD",1645846742699,0.00500633,2790.7,2789.9,1.64292869]
["bitfinex","ETHUSD",1645846742900,0.00500633,2790.7,2789.9,0.74125852]
["bitfinex","ETHUSD",1645846743117,0.00292952,2790.9,2789.9,0.74125852]
["bitfinex","ETHUSD",1645846743318,0.35842952,2790.9,2789.9,0.74125852]
["bitfinex","ETHUSD",1645846743518,0.00500973,2790.5,2789.9,1.38555312]
["bitfinex","ETHUSD",1645846744119,0.00500973,2790.5,2789.9,2.28722329]
["bitfinex","ETHUSD",1645846744319,0.35842952,2790.9,2789.9,2.28722329]
["bitfinex","ETHUSD",1645846744519,0.0047667,2790.4,2789.9,2.28722329]
["bitfinex","ETHUSD",1645846744718,0.0047667,2790.4,2789.9,1.11240713]
["bitfinex","ETHUSD",1645846745518,0.01906428,2790.8,2789.9,1.11240713]
["bitfinex","ETHUSD",1645846745718,0.01906428,2790.8,2790.0,1.20793818]
["bitfinex","ETHUSD",1645846745719,0.00476666,2790.4,2790.0,1.20793818]
["bitfinex","ETHUSD",1645846745920,0.00476666,2790.4,2790.0,0.18494278]
["bitfinex","ETHUSD",1645846746119,0.00476666,2790.4,2789.9,1.64252825]
["bitfinex","ETHUSD",1645846746418,0.00476666,2790.4,2790.0,0.90167017]
["bitfinex","ETHUSD",1645846746628,1.32420565,2790.8,2790.0,0.1629054]
["bitfinex","ETHUSD",1645846746885,1.32420565,2790.8,2790.0,1.34116194]
["bitfinex","ETHUSD",1645846746886,0.00477455,2790.4,2790.0,1.34116194]
["bitfinex","ETHUSD",1645846747787,0.00292952,2790.9,2790.0,2.24283211]
["bitfinex","ETHUSD",1645846747989,0.00292952,2790.9,2790.0,2.45499119]
["bitfinex","ETHUSD",1645846748188,0.0047909,2790.4,2790.3,0.4552]
["bitfinex","ETHUSD",1645846748388,0.0047909,2790.4,2790.3,0.90167017]
["bitfinex","ETHUSD",1645846748587,0.0047909,2790.4,2790.3,1.10230276]
["bitfinex","ETHUSD",1645846748989,0.00292952,2790.9,2790.3,1.10230276]
["bitfinex","ETHUSD",1645846749190,0.00292952,2790.9,2790.4,0.90167017]
["bitfinex","ETHUSD",1645846749389,0.00479084,2790.5,2790.4,1.25077724]
["bitfinex","ETHUSD",1645846749590,0.00479084,2790.5,2790.4,4.14910707]
["bitfinex","ETHUSD",1645846749790,0.00479084,2790.5,2790.4,5.15306316]
["bitfinex","ETHUSD",1645846750190,0.00292952,2790.9,2790.4,5.15306316]
["bitfinex","ETHUSD",1645846750543,0.00292952,2790.9,2790.6,11.99290694]
["bitfinex","ETHUSD",1645846750745,2.952e-05,2790.9,2790.8,10.87]
["bitfinex","ETHUSD",1645846751047,0.00418487,2791.4,2791.1,0.1688725]
["bitfinex","ETHUSD",1645846751243,0.00418487,2791.9,2791.1,3.83882357]
["bitfinex","ETHUSD",1645846751445,0.00418487,2791.9,2791.6,1.33311775]
["bitfinex","ETHUSD",1645846751647,0.13819996,2792.0,2791.6,1.33311775]
["bitfinex","ETHUSD",1645846751848,1.49351297,2791.9,2791.6,1.33311775]
["bitfinex","ETHUSD",1645846752348,1.49351297,2791.9,2791.6,0.17393778]
["bitfinex","ETHUSD",1645846752553,1.49351297,2791.9,2791.1,0.1431]
["bitfinex","ETHUSD",1645846752748,1.49351297,2791.9,2791.1,0.32524388]
["bitfinex","ETHUSD",1645846752749,1.49769784,2791.9,2791.1,0.32524388]
["bitfinex","ETHUSD",1645846752951,1.49351297,2791.8,2791.1,0.32524388]
["bitfinex","ETHUSD",1645846753550,1.49351297,2791.8,2791.2,1.17503697]
["bitfinex","ETHUSD",1645846753752,1.49351297,2791.8,2791.1,0.32524388]
["bitfinex","ETHUSD",1645846754152,0.0022202,2791.6,2791.1,0.32524388]
["bitfinex","ETHUSD",1645846754370,0.0022202,2791.6,2790.9,0.19976134]
["bitfinex","ETHUSD",1645846755174,1.49351297,2791.6,2791.0,1.04113332]
["bitfinex","ETHUSD",1645846755370,1.11356324,2791.8,2791.0,1.21978326]
["bitfinex","ETHUSD",1645846755371,0.00540033,2791.4,2791.0,1.21978326]
["bitfinex","ETHUSD",1645846755769,0.00540033,2791.4,2791.0,0.17864994]
["bitfinex","ETHUSD",1645846755970,0.00540033,2791.4,2790.9,0.1625613]
["bitfinex","ETHUSD",1645846756171,0.00418487,2791.9,2790.9,0.1625613]
["bitfinex","ETHUSD",1645846756370,1.49209698,2791.8,2790.9,0.1625613]
["bitfinex","ETHUSD",1645846756571,0.00540039,2791.3,2790.9,0.1625613]
["bitfinex","ETHUSD",1645846757779,0.00540051,2791.2,2790.9,0.1625613]
["bitfinex","ETHUSD",1645846758645,0.00418487,2791.9,2790.9,0.16111405]
["bitfinex","ETHUSD",1645846758832,0.00495772,2791.2,2790.9,0.16111405]
["bitfinex","ETHUSD",1645846759434,0.00495772,2791.2,2790.8,3.14465062]
["bitfinex","ETHUSD",1645846759637,0.36045772,2791.2,2790.8,3.14465062]
["bitfinex","ETHUSD",1645846759834,1.4915568,2791.1,2790.8,3.13969215]
["bitfinex","ETHUSD",1645846760237,1.49651457,2791.1,2790.8,3.14465059]
["bitfinex","ETHUSD",1645846760538,0.00495777,2791.1,2790.8,0.00495844]
["bitfinex","ETHUSD",1645846761135,0.00418487,2791.4,2790.3,2.77054554]
["bitfinex","ETHUSD",1645846761334,0.00495774,2791.1,2790.8,0.0049584]
["bitfinex","ETHUSD",1645846762184,0.00418487,2791.6,2790.3,2.73474972]
["bitfinex","ETHUSD",1645846762384,0.00418487,2791.6,2790.4,3.5]
["bitfinex","ETHUSD",1645846762585,0.00540058,2791.1,2790.8,0.00540131]
["bitfinex","ETHUSD",1645846762990,1.49261742,2791.0,2790.8,0.00540131]
["bitfinex","ETHUSD",1645846763189,1.84811742,2791.0,2790.8,0.00540131]
["bitfinex","ETHUSD",1645846763394,1.49261742,2790.9,2790.8,0.00540131]
["bitfinex","ETHUSD",1645846763887,1.49261742,2790.9,2790.8,0.00540128]
["bitfinex","ETHUSD",1645846764287,1.49261742,2791.0,2790.8,0.00540128]
["bitfinex","ETHUSD",1645846764688,0.3555,2790.9,2790.2,0.25]
["bitfinex","ETHUSD",1645846764889,1.49261742,2790.8,2790.0,1.10672568]
["bitfinex","ETHUSD",1645846765089,1.49261742,2790.8,2790.0,3.70167386]
["bitfinex","ETHUSD",1645846765291,1.49261742,2790.8,2790.0,3.5]
["bitfinex","ETHUSD",1645846765522,0.00540054,2791.1,2790.1,1.05971545]
["bitfinex","ETHUSD",1645846765725,1.49303052,2791.0,2790.2,1.10110541]
["bitfinex","ETHUSD",1645846765923,1.49303052,2791.0,2790.1,1.05971545]
["bitfinex","ETHUSD",1645846766123,1.49303052,2790.9,2790.1,1.05971545]
["bitfinex","ETHUSD",1645846766323,0.00521803,2791.1,2790.5,0.0052193]
["bitfinex","ETHUSD",1645846766524,1.49309133,2791.0,2790.5,0.0052193]
["bitfinex","ETHUSD",1645846766928,1.39437242,2790.6,2790.5,0.0052193]
["bitfinex","ETHUSD",1645846767130,1.39437242,2790.6,2790.1,0.15466363]
["bitfinex","ETHUSD",1645846767327,1.39437242,2790.6,2789.9,1.09090399]
["bitfinex","ETHUSD",1645846767527,0.00521815,2791.1,2789.9,1.09090399]
["bitfinex","ETHUSD",1645846767727,1.25226844,2791.0,2790.0,0.90505182]
["bitfinex","ETHUSD",1645846767928,1.25226844,2791.0,2790.0,0.67902356]
["bitfinex","ETHUSD",1645846767929,1.60776844,2791.0,2790.0,0.67902356]
["bitfinex","ETHUSD",1645846768128,1.60776844,2791.0,2789.9,0.67902356]
["bitfinex","ETHUSD",1645846768129,0.4988,2791.0,2789.9,0.67902356]
["bitfinex","ETHUSD",1645846768332,0.3555,2790.8,2789.8,3.50307907]
["bitfinex","ETHUSD",1645846768527,0.4988,2790.8,2789.8,3.50307907]
["bitfinex","ETHUSD",1645846768734,0.4988,2790.8,2789.8,0.00307907]
["bitfinex","ETHUSD",1645846768927,0.3555,2790.4,2789.8,0.00307907]
["bitfinex","ETHUSD",1645846769573,0.3555,2790.5,2789.8,0.00307907]
["bitfinex","ETHUSD",1645846769772,0.3555,2790.5,2789.6,0.67902356]
["bitfinex","ETHUSD",1645846769773,0.3555,2790.5,2790.0,0.00496635]
["bitfinex","ETHUSD",1645846770774,0.3555,2790.5,2789.6,0.68210263]
["bitfinex","ETHUSD",1645846770976,1.40067676,2790.2,2789.8,0.00307907]
["bitfinex","ETHUSD",1645846771179,1.40067676,2790.2,2790.1,0.0049662]
["bitfinex","ETHUSD",1645846771873,1.40067676,2790.2,2789.6,0.00307907]
["bitfinex","ETHUSD",1645846772074,1.40067676,2790.2,2789.4,0.67902356]
["bitfinex","ETHUSD",1645846772275,1.40067676,2790.2,2790.0,0.0049663]
["bitfinex","ETHUSD",1645846773219,1.40067676,2790.2,2789.6,0.00307907]
["bitfinex","ETHUSD",1645846773420,1.75617676,2790.2,2790.0,0.00507872]
["bitfinex","ETHUSD",1645846774224,0.00505716,2789.9,2789.3,0.00307907]
["bitfinex","ETHUSD",1645846775022,0.00505716,2789.9,2789.2,0.4552]
["bitfinex","ETHUSD",1645846775224,0.00505716,2789.9,2789.2,0.45827907]
["bitfinex","ETHUSD",1645846775623,0.00505716,2789.9,2789.2,1.13730263]
["bitfinex","ETHUSD",1645846777084,0.00505716,2789.9,2789.4,0.00507876]
["bitfinex","ETHUSD",1645846777485,0.00505716,2789.9,2789.4,1.18234217]
["bitfinex","ETHUSD",1645846777688,0.00505716,2789.9,2789.4,1.3355737]
["bitfinex","ETHUSD",1645846778084,0.00505716,2789.9,2789.4,1.33049494]
["bitfinex","ETHUSD",1645846778486,0.00505716,2789.9,2789.5,0.00507866]
["bitfinex","ETHUSD",1645846779287,0.00505716,2789.9,2789.5,0.66418842]
["bitfinex","ETHUSD",1645846779689,0.00505716,2789.9,2789.6,0.0050786]
["bitfinex","ETHUSD",1645846780287,0.00505716,2789.9,2789.5,1.33813332]
["bitfinex","ETHUSD",1645846780728,0.00505716,2789.9,2789.6,0.00507438]
["bitfinex","ETHUSD",1645846781532,0.00505716,2789.9,2789.5,1.33813332]
["bitfinex","ETHUSD",1645846781731,0.00505716,2789.9,2789.6,0.00507438]
["bitfinex","ETHUSD",1645846782730,0.00505716,2789.9,2789.5,1.33813332]
["bitfinex","ETHUSD",1645846782932,0.00505716,2789.9,2789.5,0.20390976]
["bitfinex","ETHUSD",1645846783131,0.00505716,2789.9,2789.6,0.00507438]
["bitfinex","ETHUSD",1645846783934,0.00505716,2789.9,2789.5,3.5]
["bitfinex","ETHUSD",1645846784280,0.00505716,2789.9,2789.6,0.00507469]
["bitfinex","ETHUSD",1645846784680,1.35745995,2789.7,2789.6,0.00507469]
["bitfinex","ETHUSD",1645846785278,1.35745995,2789.7,2789.2,0.4552]
["bitfinex","ETHUSD",1645846785482,1.71295995,2789.7,2789.2,0.4552]
["bitfinex","ETHUSD",1645846785683,0.3555,2789.5,2788.9,0.00307907]
["bitfinex","ETHUSD",1645846785890,3.8555,2789.4,2788.8,0.5]
["bitfinex","ETHUSD",1645846786084,1.22166887,2789.1,2788.9,0.00307907]
["bitfinex","ETHUSD",1645846786285,1.22166887,2789.1,2788.8,0.5]
["bitfinex","ETHUSD",1645846786286,1.57716887,2789.1,2788.8,0.5]
["bitfinex","ETHUSD",1645846786886,1.22166887,2789.1,2788.8,0.5]
["bitfinex","ETHUSD",1645846787085,3.5,2789.6,2788.8,0.5]
["bitfinex","ETHUSD",1645846787688,3.5,2789.6,2788.9,0.07575824]
["bitfinex","ETHUSD",1645846787887,3.5,2789.6,2789.1,0.00539611]
["bitfinex","ETHUSD",1645846787888,0.3555,2789.5,2789.1,0.00539611]
["bitfinex","ETHUSD",1645846788114,1.17205998,2789.4,2789.1,0.00539611]
["bitfinex","ETHUSD",1645846788715,1.17205998,2789.4,2788.4,0.00307907]
["bitfinex","ETHUSD",1645846788917,1.17205998,2789.4,2788.4,0.75786092]
["bitfinex","ETHUSD",1645846789120,1.17205998,2789.4,2789.1,0.00539606]
["bitfinex","ETHUSD",1645846789922,1.17205998,2789.4,2788.4,0.85286754]
["bitfinex","ETHUSD",1645846790122,1.17205998,2789.4,2788.5,0.0757541]
["bitfinex","ETHUSD",1645846790326,1.17205998,2789.4,2789.1,0.00539606]
["bitfinex","ETHUSD",1645846791225,1.17205998,2789.4,2788.4,0.20511733]
["bitfinex","ETHUSD",1645846791419,1.17205998,2789.4,2788.5,0.07575486]
["bitfinex","ETHUSD",1645846791621,1.17205998,2789.4,2789.1,0.00539606]
["bitfinex","ETHUSD",1645846791873,4.7028,2789.7,2789.1,0.00539606]
["bitfinex","ETHUSD",1645846792178,4.8462,2789.7,2789.1,0.00539606]
["bitfinex","ETHUSD",1645846792372,4.8462,2789.7,2788.6,0.00307907]
["bitfinex","ETHUSD",1645846792573,4.8462,2789.7,2788.6,0.07883302]
["bitfinex","ETHUSD",1645846792774,4.8462,2789.7,2789.3,0.00539589]
["bitfinex","ETHUSD",1645846792775,1.19651297,2789.5,2789.3,0.00539589]
["bitfinex","ETHUSD",1645846793574,1.19651297,2789.5,2788.6,0.00307907]
["bitfinex","ETHUSD",1645846793775,1.19651297,2789.5,2788.6,0.07883401]
["bitfinex","ETHUSD",1645846793975,1.19651297,2789.5,2789.3,0.00539589]
["bitfinex","ETHUSD",1645846794781,1.19651297,2789.5,2788.7,0.00307907]
["bitfinex","ETHUSD",1645846794977,1.2028,2789.7,2788.7,0.07883264]
["bitfinex","ETHUSD",1645846795178,1.2028,2789.7,2789.3,0.00539589]
["bitfinex","ETHUSD",1645846795378,1.08252001,2789.7,2789.3,0.00539589]
["bitfinex","ETHUSD",1645846795617,1.08252001,2789.7,2789.4,0.07574777]
["bitfinex","ETHUSD",1645846796019,2.16197778,2789.7,2789.4,0.07574777]
["bitfinex","ETHUSD",1645846796222,2.16197778,2789.7,2788.7,0.00307907]
["bitfinex","ETHUSD",1645846796419,2.16197778,2789.7,2789.4,0.00508673]
["bitfinex","ETHUSD",1645846796620,2.16197778,2789.7,2789.5,0.07574489]
["bitfinex","ETHUSD",1645846797025,2.16197778,2789.7,2789.4,0.00508673]
["bitfinex","ETHUSD",1645846797223,2.16197778,2789.7,2788.8,0.00307907]
["bitfinex","ETHUSD",1645846797429,2.16197778,2789.7,2788.8,0.07882542]
["bitfinex","ETHUSD",1645846797625,2.16197778,2789.7,2789.5,0.00508668]
["bitfinex","ETHUSD",1645846798026,3.5,2789.6,2789.5,0.00508668]
["bitfinex","ETHUSD",1645846798624,3.8555,2789.6,2789.5,0.00508668]
["bitfinex","ETHUSD",1645846798825,3.8555,2789.6,2789.4,0.00508673]
["bitfinex","ETHUSD",1645846799472,2.16197778,2789.7,2789.4,0.00508673]
["bitfinex","ETHUSD",1645846799473,1.08252001,2789.7,2789.4,0.00508673]
["bitfinex","ETHUSD",1645846799674,1.08252001,2789.7,2789.0,0.00307907]
["bitfinex","ETHUSD",1645846799873,1.08252001,2789.7,2788.9,1.2794172]
["bitfinex","ETHUSD",1645846800075,1.08252001,2789.7,2789.4,0.00475518]
["bitfinex","ETHUSD",1645846800875,1.08252001,2789.7,2789.5,0.07574468]
["bitfinex","ETHUSD",1645846801075,1.08252001,2789.7,2789.6,0.07574468]
["bitfinex","ETHUSD",1645846801276,1.08252001,2789.7,2788.8,0.00307907]
["bitfinex","ETHUSD",1645846801479,1.08252001,2789.7,2788.8,0.07882487]
["bitfinex","ETHUSD",1645846801876,1.08252001,2789.7,2788.8,0.75784843]
["bitfinex","ETHUSD",1645846802075,1.08252001,2789.7,2788.9,0.0757458]
["bitfinex","ETHUSD",1645846802475,1.20272491,2789.6,2788.9,0.0757458]
["bitfinex","ETHUSD",1645846802681,1.20272491,2789.6,2789.0,0.0757458]
["bitfinex","ETHUSD",1645846802878,1.20272491,2789.6,2789.1,0.0757458]
["bitfinex","ETHUSD",1645846803123,1.20272491,2789.6,2788.8,0.0757458]
["bitfinex","ETHUSD",1645846803424,1.20272491,2789.6,2788.8,0.75784843]
["bitfinex","ETHUSD",1645846803628,1.08252001,2789.7,2789.2,0.00510419]
["bitfinex","ETHUSD",1645846803825,1.08252001,2789.7,2789.3,0.0757458]
["bitfinex","ETHUSD",1645846804624,1.08252001,2789.7,2789.4,0.08100988]
["bitfinex","ETHUSD",1645846804824,1.08252001,2789.7,2789.5,0.0757458]
["bitfinex","ETHUSD",1645846805825,1.08252001,2789.7,2789.6,0.0757458]
["bitfinex","ETHUSD",1645846807071,1.43802001,2789.7,2789.5,0.00526391]
["bitfinex","ETHUSD",1645846807875,1.08252001,2789.7,2789.5,0.00526391]
["bitfinex","ETHUSD",1645846808073,1.08252001,2789.7,2789.6,0.07574958]
["bitfinex","ETHUSD",1645846808273,1.08252001,2789.7,2789.5,0.00300778]
["bitfinex","ETHUSD",1645846808474,1.43802001,2789.7,2789.5,0.00300778]
["bitfinex","ETHUSD",1645846809177,1.43802001,2789.7,2789.1,0.07575191]
["bitfinex","ETHUSD",1645846809178,3.8555,2789.6,2789.1,0.07575191]
["bitfinex","ETHUSD",1645846809374,0.3555,2789.6,2789.2,0.07575191]
["bitfinex","ETHUSD",1645846809573,0.3555,2789.6,2789.5,0.00300778]
["bitfinex","ETHUSD",1645846809973,1.84220103,2789.6,2789.5,0.00300778]
["bitfinex","ETHUSD",1645846810378,1.84220103,2789.6,2788.9,0.07575191]
["bitfinex","ETHUSD",1645846810635,1.84220103,2789.6,2789.0,0.07575191]
["bitfinex","ETHUSD",1645846810636,0.3555,2789.6,2789.0,0.07575191]
["bitfinex","ETHUSD",1645846810830,0.3555,2789.6,2789.4,0.00300784]
["bitfinex","ETHUSD",1645846811529,0.3555,2789.6,2789.4,0.07875975]
["bitfinex","ETHUSD",1645846811731,0.3555,2789.6,2788.7,1.05294521]
["bitfinex","ETHUSD",1645846811930,3.8555,2789.6,2789.4,0.00539541]
["bitfinex","ETHUSD",1645846812132,1.43802001,2789.7,2789.4,0.00539541]
["bitfinex","ETHUSD",1645846812430,1.08252001,2789.7,2789.4,0.00539541]
["bitfinex","ETHUSD",1645846812831,1.08252001,2789.7,2789.5,0.07575347]
["bitfinex","ETHUSD",1645846813033,1.48847246,2789.6,2788.8,0.68210263]
["bitfinex","ETHUSD",1645846813233,1.08252001,2789.7,2789.4,0.00539536]
["bitfinex","ETHUSD",1645846813432,1.08252001,2789.7,2789.5,0.07575138]
["bitfinex","ETHUSD",1645846814269,1.08252001,2789.7,2789.6,0.07575138]
["bitfinex","ETHUSD",1645846815077,2.0165,2789.8,2789.6,0.07575138]
["bitfinex","ETHUSD",1645846815479,2.0165,2789.8,2789.7,0.07575138]
["bitfinex","ETHUSD",1645846815480,1.81485001,2789.8,2789.7,0.07575138]
["bitfinex","ETHUSD",1645846815780,1.81485001,2789.8,2789.5,1.3420273]
["bitfinex","ETHUSD",1645846816278,0.00505716,2789.9,2789.5,0.00539524]
["bitfinex","ETHUSD",1645846816478,0.00505716,2789.9,2789.1,0.00307907]
["bitfinex","ETHUSD",1645846816676,0.00505716,2789.9,2789.1,0.15952451]
["bitfinex","ETHUSD",1645846816877,0.00505716,2789.9,2789.5,0.00539524]
["bitfinex","ETHUSD",1645846817278,0.00505716,2789.9,2789.6,1.31707581]
["bitfinex","ETHUSD",1645846817476,0.00505716,2789.9,2789.6,2.47647581]
["bitfinex","ETHUSD",1645846817677,0.00505716,2789.9,2789.6,1.3538]
["bitfinex","ETHUSD",1645846817678,5.716e-05,2789.9,2789.6,1.3538]
["bitfinex","ETHUSD",1645846817880,5.716e-05,2789.9,2789.7,0.18129421]
["bitfinex","ETHUSD",1645846818154,5.716e-05,2789.9,2789.8,17.91640324]
["bitfinex","ETHUSD",1645846818353,5.716e-05,2789.9,2789.8,26.02809442]
["bitfinex","ETHUSD",1645846818551,5.716e-05,2789.9,2789.8,25.17878727]
["bitfinex","ETHUSD",1645846818749,5.716e-05,2789.9,2789.8,26.85488727]
["bitfinex","ETHUSD",1645846818951,5.716e-05,2789.9,2789.8,26.84264099]
["bitfinex","ETHUSD",1645846819251,5.716e-05,2789.9,2789.8,28.65142553]
["bitfinex","ETHUSD",1645846819653,5.716e-05,2789.9,2789.8,27.67563099]
["bitfinex","ETHUSD",1645846820051,5.716e-05,2789.9,2789.8,35.88600855]
["bitfinex","ETHUSD",1645846820454,0.0053927,2790.9,2789.8,35.88600855]
["bitfinex","ETHUSD",1645846820654,0.0053927,2790.9,2790.5,15.0464728]
["bitfinex","ETHUSD",1645846820856,0.0053927,2790.9,2790.6,0.07571755]
["bitfinex","ETHUSD",1645846821154,0.0053927,2790.9,2790.6,0.27149726]
["bitfinex","ETHUSD",1645846821455,0.0053927,2790.9,2790.7,0.07571755]
["bitfinex","ETHUSD",1645846821654,0.00539341,2790.9,2790.7,0.07571755]
["bitfinex","ETHUSD",1645846822094,0.00539341,2790.9,2790.7,0.07445329]
["bitfinex","ETHUSD",1645846822594,0.00539341,2790.9,2790.8,1.4834927]
["bitfinex","ETHUSD",1645846822795,0.00521139,2790.9,2790.8,1.4834927]
["bitfinex","ETHUSD",1645846823696,0.00418487,2791.8,2790.8,1.4834927]
["bitfinex","ETHUSD",1645846823898,0.00489247,2791.0,2790.8,1.7834927]
["bitfinex","ETHUSD",1645846824099,0.00489247,2791.0,2790.9,0.16550336]
["bitfinex","ETHUSD",1645846824298,0.00489247,2791.0,2790.9,11.03550336]
["bitfinex","ETHUSD",1645846824898,0.00418487,2791.8,2790.9,11.03550336]
["bitfinex","ETHUSD",1645846825100,0.00489237,2791.1,2790.9,0.16550336]
["bitfinex","ETHUSD",1645846826139,0.00418487,2791.8,2790.9,0.16550336]
["bitfinex","ETHUSD",1645846826337,0.0050743,2791.1,2790.9,0.16550336]
["bitfinex","ETHUSD",1645846826536,0.0050743,2791.1,2790.9,3.66550336]
["bitfinex","ETHUSD",1645846826737,7.43e-05,2791.1,2791.0,0.18297608]
["bitfinex","ETHUSD",1645846826939,7.43e-05,2791.1,2791.0,16.1098]
["bitfinex","ETHUSD",1645846827138,0.02029416,2791.6,2791.2,10.87]
["bitfinex","ETHUSD",1645846827441,0.02029416,2791.6,2791.3,3.67286194]
["bitfinex","ETHUSD",1645846827737,0.00418487,2792.3,2791.3,3.67286194]
["bitfinex","ETHUSD",1645846827942,0.00418487,2792.3,2791.8,1.39534059]
["bitfinex","ETHUSD",1645846828139,0.3555,2792.6,2791.8,1.39534059]
["bitfinex","ETHUSD",1645846828340,0.00418487,2792.5,2791.8,1.39534059]
["bitfinex","ETHUSD",1645846828540,0.3555,2792.6,2791.8,1.39534059]
["bitfinex","ETHUSD",1645846828942,1.40332715,2792.6,2791.8,1.39534059]
["bitfinex","ETHUSD",1645846829141,1.40332715,2792.6,2791.5,0.21734051]
["bitfinex","ETHUSD",1645846829381,0.00418487,2792.5,2791.3,8.66111487]
["bitfinex","ETHUSD",1645846830480,0.00418487,2792.5,2791.5,1.30047758]
["bitfinex","ETHUSD",1645846830682,0.00418487,2792.5,2791.5,4.95304462]
["bitfinex","ETHUSD",1645846830880,0.00418487,2792.5,2791.5,5.10047758]
["bitfinex","ETHUSD",1645846831087,0.00418487,2792.5,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846831286,0.00418487,2792.5,2791.6,3.71421486]
["bitfinex","ETHUSD",1645846831485,0.00539202,2792.1,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846832184,0.00418487,2792.5,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846832384,0.00507691,2792.0,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846833424,0.00418487,2792.9,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846833622,0.00507697,2791.9,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846834621,0.00418487,2792.5,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846834822,0.00507702,2791.9,2791.6,0.21421486]
["bitfinex","ETHUSD",1645846835628,0.00507702,2791.9,2791.5,3.5]
["bitfinex","ETHUSD",1645846835829,0.00418487,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645846836026,0.00507702,2791.9,2791.5,3.5]
["bitfinex","ETHUSD",1645846836878,0.02448992,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645846836879,0.00418487,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645846837280,0.00510482,2791.8,2791.5,3.5]
["bitfinex","ETHUSD",1645846837879,0.00510482,2791.8,2791.3,3.19653429]
["bitfinex","ETHUSD",1645846838082,0.00418487,2792.3,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846838480,0.00510488,2791.8,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846839280,0.00418487,2792.3,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846839680,0.00510499,2791.7,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846840530,0.02041691,2792.1,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846840924,0.0051024,2791.6,2791.3,3.36416381]
["bitfinex","ETHUSD",1645846841630,0.0051024,2791.6,2791.3,3.19653429]
["bitfinex","ETHUSD",1645846841829,0.00418487,2792.3,2791.6,0.0008]
["bitfinex","ETHUSD",1645846842027,0.01979424,2792.0,2791.6,0.0008]
["bitfinex","ETHUSD",1645846843128,0.00494892,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846844130,0.00418487,2792.3,2791.6,0.0008]
["bitfinex","ETHUSD",1645846844371,0.00495805,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846845381,0.00418487,2792.3,2791.6,0.0008]
["bitfinex","ETHUSD",1645846845677,0.00511119,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846846578,0.35968487,2792.6,2791.6,0.0008]
["bitfinex","ETHUSD",1645846846880,0.00511119,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846848029,0.00510159,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846849022,0.00418487,2792.6,2791.6,0.0008]
["bitfinex","ETHUSD",1645846849430,0.00510159,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846850227,0.00418487,2792.6,2791.6,0.0008]
["bitfinex","ETHUSD",1645846850530,0.00510159,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846851028,0.00510159,2791.9,2791.6,0.17658965]
["bitfinex","ETHUSD",1645846851430,0.00418487,2792.6,2791.6,0.17658965]
["bitfinex","ETHUSD",1645846851630,0.00192262,2791.9,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846852780,0.00418487,2792.5,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846852982,1.5757,2792.8,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846852983,0.00418487,2792.7,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846853183,1.44240114,2792.6,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846853381,0.00418487,2792.5,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846853785,1.03832611,2792.7,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846854787,1.44475027,2792.6,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846854986,0.00418487,2792.5,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846855386,0.00539405,2792.3,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846856234,0.00418487,2792.6,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846856435,0.00539428,2792.1,2791.6,0.17558955]
["bitfinex","ETHUSD",1645846856838,0.00539428,2792.1,2791.7,3.57568696]
["bitfinex","ETHUSD",1645846857036,0.00539428,2792.1,2791.7,3.68642934]
["bitfinex","ETHUSD",1645846857435,0.00418487,2792.6,2791.7,3.68642934]
["bitfinex","ETHUSD",1645846857635,0.00539434,2792.0,2791.7,3.68642934]
["bitfinex","ETHUSD",1645846858035,0.00539434,2792.0,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846858638,0.00418487,2792.6,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846858838,1.44973874,2792.5,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846859040,0.00539434,2792.0,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846859881,0.00418487,2792.6,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846860076,0.00539434,2792.0,2791.8,0.07568541]
["bitfinex","ETHUSD",1645846860376,0.00539434,2792.0,2791.7,3.68642934]
["bitfinex","ETHUSD",1645846860576,0.00539434,2792.0,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846860977,0.00418487,2792.6,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846861177,1.45221968,2792.5,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846861378,0.00539434,2792.0,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846862282,0.00418487,2792.6,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846862481,0.00539434,2792.0,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846863525,0.6696847,2792.6,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846863725,0.00539434,2792.0,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846863928,1.45445638,2791.9,2791.8,0.07568727]
["bitfinex","ETHUSD",1645846864727,1.45445638,2791.9,2791.7,3.5]
["bitfinex","ETHUSD",1645846864925,1.45445638,2791.9,2791.8,0.07569765]
["bitfinex","ETHUSD",1645846865129,1.45445638,2791.9,2791.6,0.0764968]
["bitfinex","ETHUSD",1645846865327,1.45445638,2791.9,2791.6,0.0008]
["bitfinex","ETHUSD",1645846865528,0.3555,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846865733,5.30995638,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846866330,6.37459258,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846866528,2.87459258,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846866983,1.45445638,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846867287,1.45445638,2791.8,2791.6,0.0008]
["bitfinex","ETHUSD",1645846867482,1.45445638,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846868083,2.58103267,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846874978,1.45445638,2791.7,2791.6,0.0008]
["bitfinex","ETHUSD",1645846876182,1.45445638,2791.7,2790.8,0.6764728]
["bitfinex","ETHUSD",1645846876183,6.3555,2791.6,2790.8,0.6764728]
["bitfinex","ETHUSD",1645846876385,6.3555,2791.6,2790.5,3.5]
["bitfinex","ETHUSD",1645846876386,0.3555,2791.1,2790.5,3.5]
["bitfinex","ETHUSD",1645846876582,0.3555,2790.9,2790.5,3.5]
["bitfinex","ETHUSD",1645846876783,0.3555,2790.9,2790.0,3.26072539]
["bitfinex","ETHUSD",1645846877184,0.3555,2790.7,2790.4,0.00521471]
["bitfinex","ETHUSD",1645846877782,0.3555,2790.7,2790.0,6.76072539]
["bitfinex","ETHUSD",1645846877783,0.3555,2790.7,2789.7,1.0697728]
["bitfinex","ETHUSD",1645846878034,0.3555,2790.7,2789.7,0.3933]
["bitfinex","ETHUSD",1645846878230,0.3555,2790.7,2790.4,0.00521426]
["bitfinex","ETHUSD",1645846878428,0.3555,2790.7,2789.7,0.57498706]
["bitfinex","ETHUSD",1645846878626,0.3555,2790.7,2789.8,0.57498706]
["bitfinex","ETHUSD",1645846879228,1.30981013,2790.8,2789.8,0.57498706]
["bitfinex","ETHUSD",1645846879430,1.30981013,2790.8,2789.8,0.77696609]
["bitfinex","ETHUSD",1645846880228,3.6433,2791.0,2789.6,0.18063597]
["bitfinex","ETHUSD",1645846880229,0.3555,2790.6,2789.6,0.18063597]
["bitfinex","ETHUSD",1645846880431,0.3555,2790.6,2789.4,0.18767558]
["bitfinex","ETHUSD",1645846880629,0.3555,2790.6,2790.2,0.00318906]
["bitfinex","ETHUSD",1645846881432,1.31239026,2790.1,2789.4,3.33936943]
["bitfinex","ETHUSD",1645846881630,3.5,2790.5,2789.4,3.33936943]
["bitfinex","ETHUSD",1645846881883,3.5,2790.5,2790.3,0.00539659]
["bitfinex","ETHUSD",1645846882083,3.1069,2790.6,2790.3,0.00539659]
["bitfinex","ETHUSD",1645846882683,1.06775187,2790.4,2789.3,6.20189704]
["bitfinex","ETHUSD",1645846883283,1.06775187,2790.4,2789.3,5.2999333]
["bitfinex","ETHUSD",1645846884085,3.1069,2790.6,2789.3,5.2999333]
["bitfinex","ETHUSD",1645846884284,3.1069,2790.6,2789.3,1.7999333]
["bitfinex","ETHUSD",1645846884485,3.1069,2790.6,2789.3,1.2999333]
["bitfinex","ETHUSD",1645846884885,3.1069,2790.6,2789.3,1.48534558]
["bitfinex","ETHUSD",1645846885086,1.24968823,2790.3,2789.3,1.48534558]
["bitfinex","ETHUSD",1645846885526,1.24968823,2790.3,2789.8,0.0053971]
["bitfinex","ETHUSD",1645846885726,1.12471941,2790.3,2789.8,0.0053971]
["bitfinex","ETHUSD",1645846886323,1.12471941,2790.3,2789.3,1.48534558]
["bitfinex","ETHUSD",1645846886525,3.1069,2790.6,2789.9,0.00539699]
["bitfinex","ETHUSD",1645846887524,3.1069,2790.6,2789.4,0.00306589]
["bitfinex","ETHUSD",1645846887724,1.03026369,2790.1,2789.3,0.98841147]
["bitfinex","ETHUSD",1645846888027,3.1069,2790.6,2789.3,1.15848721]
["bitfinex","ETHUSD",1645846888424,3.2502,2790.6,2789.3,1.83420895]
["bitfinex","ETHUSD",1645846888825,6.7502,2790.6,2789.3,1.83420895]
["bitfinex","ETHUSD",1645846889025,1.41145208,2790.4,2789.8,0.0053971]
["bitfinex","ETHUSD",1645846890076,1.41145208,2790.4,2789.3,1.83420895]
["bitfinex","ETHUSD",1645846890279,1.41145208,2790.4,2790.0,0.00539693]
["bitfinex","ETHUSD",1645846891181,1.41145208,2790.4,2789.3,1.83420895]
["bitfinex","ETHUSD",1645846891380,1.41145208,2790.4,2790.1,0.00539682]
["bitfinex","ETHUSD",1645846892383,1.41145208,2790.4,2789.3,1.83420895]
["bitfinex","ETHUSD",1645846892584,1.41145208,2790.4,2790.1,0.00539686]
["bitfinex","ETHUSD",1645846893232,3.2502,2790.6,2790.1,0.00539686]
["bitfinex","ETHUSD",1645846893433,2.7514,2790.6,2790.1,0.00539686]
["bitfinex","ETHUSD",1645846893634,2.7514,2790.6,2789.6,2.78887812]
["bitfinex","ETHUSD",1645846893842,1.24889567,2790.7,2790.1,0.00539686]
["bitfinex","ETHUSD",1645846894238,1.24889567,2790.7,2790.2,1.08962917]
["bitfinex","ETHUSD",1645846894439,0.00539567,2790.7,2790.2,0.19498782]
["bitfinex","ETHUSD",1645846894841,5.45088318,2791.1,2789.8,0.4552]
["bitfinex","ETHUSD",1645846895041,0.00539583,2790.7,2790.1,0.00539702]
["bitfinex","ETHUSD",1645846896042,5.45088318,2791.1,2789.9,0.1433]
["bitfinex","ETHUSD",1645846896241,5.45088318,2791.1,2790.1,1.23812742]
["bitfinex","ETHUSD",1645846896242,0.00539579,2790.7,2790.1,1.23812742]
["bitfinex","ETHUSD",1645846896443,0.00539579,2790.7,2790.2,0.07572165]
["bitfinex","ETHUSD",1645846897074,4.3519,2791.1,2790.2,0.07572165]
["bitfinex","ETHUSD",1645846897473,0.00539583,2790.7,2790.2,0.07572165]
["bitfinex","ETHUSD",1645846898474,1.3014824,2791.0,2790.2,0.07572165]
["bitfinex","ETHUSD",1645846898675,0.00539583,2790.7,2790.2,0.07572165]
["bitfinex","ETHUSD",1645846899079,0.00539583,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645846899278,0.00539583,2790.7,2790.4,0.07572165]
["bitfinex","ETHUSD",1645846899476,0.00539583,2790.7,2790.5,0.1433]
["bitfinex","ETHUSD",1645846899677,4.3852,2791.6,2790.6,0.07572165]
["bitfinex","ETHUSD",1645846899877,4.3852,2791.6,2790.6,1.5196563]
["bitfinex","ETHUSD",1645846899878,0.00539587,2790.7,2790.6,1.5196563]
["bitfinex","ETHUSD",1645846900077,0.00539587,2790.7,2790.6,1.7274045]
["bitfinex","ETHUSD",1645846900725,1.38658773,2791.4,2790.6,1.7274045]
["bitfinex","ETHUSD",1645846900927,4.3852,2791.6,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846900928,0.00539577,2790.8,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846901934,4.3852,2791.6,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846902136,1.22061494,2791.4,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846902334,0.00539565,2790.9,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846903135,1.22061494,2791.4,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846903336,4.3852,2791.6,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846903736,0.00539559,2790.9,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846904387,4.3852,2791.6,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846904581,1.35637603,2791.4,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846904783,0.00539559,2790.9,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846905784,0.00999118,2790.9,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846906084,0.00539559,2790.9,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846906785,1.29738279,2791.4,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846906995,1.45440727,2791.3,2790.7,0.07572165]
["bitfinex","ETHUSD",1645846907192,0.00418487,2791.8,2790.9,5.0]
["bitfinex","ETHUSD",1645846907492,0.00418487,2792.1,2791.1,0.21994502]
["bitfinex","ETHUSD",1645846907693,0.00418487,2792.1,2791.2,0.75144339]
["bitfinex","ETHUSD",1645846907889,0.00418487,2792.1,2791.2,1.20972774]
["bitfinex","ETHUSD",1645846908126,0.00418487,2792.2,2791.3,0.07572165]
["bitfinex","ETHUSD",1645846908326,0.00539468,2791.7,2791.6,1.08818422]
["bitfinex","ETHUSD",1645846908527,0.00539468,2791.7,2791.6,1.38324909]
["bitfinex","ETHUSD",1645846909126,1.95958487,2792.3,2791.6,1.38324909]
["bitfinex","ETHUSD",1645846909326,1.95958487,2792.3,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846909529,0.00539463,2791.8,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846910326,0.02576014,2792.2,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846910526,0.02157527,2792.2,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846910730,0.00539451,2791.9,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846910929,0.00539451,2791.9,2791.8,0.07572165]
["bitfinex","ETHUSD",1645846911327,0.00539451,2791.9,2791.5,0.20276218]
["bitfinex","ETHUSD",1645846911328,0.00539451,2791.9,2791.6,0.07572165]
["bitfinex","ETHUSD",1645846911527,1.95958487,2792.3,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846911775,0.0053944,2792.0,2791.6,1.28395266]
["bitfinex","ETHUSD",1645846911974,0.0053944,2792.0,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846912377,1.7519,2792.7,2791.7,0.07572165]
["bitfinex","ETHUSD",1645846912378,1.64326604,2793.6,2791.8,8.0]
["bitfinex","ETHUSD",1645846912578,1.64326604,2793.6,2791.9,3.57572165]
["bitfinex","ETHUSD",1645846912579,9.04735075,2793.4,2791.9,3.57572165]
["bitfinex","ETHUSD",1645846912778,1.45415075,2793.3,2792.1,15.87]
["bitfinex","ETHUSD",1645846912976,3.1302,2793.7,2793.0,0.3]
["bitfinex","ETHUSD",1645846913176,1.45187003,2793.6,2792.3,0.25]
["bitfinex","ETHUSD",1645846913377,1.45187003,2793.6,2792.3,0.4564428]
["bitfinex","ETHUSD",1645846913378,0.4986,2793.5,2792.3,0.4564428]
["bitfinex","ETHUSD",1645846913578,0.4986,2793.5,2792.3,0.25]
["bitfinex","ETHUSD",1645846913579,0.3555,2793.3,2792.3,0.25]
["bitfinex","ETHUSD",1645846913777,0.3555,2793.1,2792.3,0.25]
["bitfinex","ETHUSD",1645846913978,0.3555,2793.1,2792.3,0.42223664]
["bitfinex","ETHUSD",1645846914179,0.3555,2793.1,2792.1,0.6948827]
["bitfinex","ETHUSD",1645846914180,1.45143055,2793.0,2792.1,0.6948827]
["bitfinex","ETHUSD",1645846914378,1.45143055,2793.0,2792.2,0.07567382]
["bitfinex","ETHUSD",1645846914579,0.3555,2793.1,2792.2,0.07567382]
["bitfinex","ETHUSD",1645846916224,0.3555,2793.1,2792.3,1.03976467]
["bitfinex","ETHUSD",1645846916424,0.3555,2793.1,2792.1,0.53958534]
["bitfinex","ETHUSD",1645846916629,0.00541162,2792.8,2792.3,0.00541266]
["bitfinex","ETHUSD",1645846917632,0.3555,2793.3,2792.1,0.72572603]
["bitfinex","ETHUSD",1645846917832,0.3555,2793.3,2792.7,1.03826926]
["bitfinex","ETHUSD",1645846918032,0.02164271,2793.2,2792.7,1.03826926]
["bitfinex","ETHUSD",1645846919036,0.02164271,2793.2,2792.3,0.19870336]
["bitfinex","ETHUSD",1645846919272,0.00541128,2793.1,2792.3,0.0054129]
["bitfinex","ETHUSD",1645846920080,0.00417472,2793.3,2792.7,1.26890487]
["bitfinex","ETHUSD",1645846920275,0.00522893,2792.8,2792.7,1.26890487]
["bitfinex","ETHUSD",1645846921075,0.00522893,2792.8,2792.4,0.34571216]
["bitfinex","ETHUSD",1645846921275,0.35967472,2793.5,2792.4,0.34571216]
["bitfinex","ETHUSD",1645846921276,0.00417472,2793.5,2792.4,0.34571216]
["bitfinex","ETHUSD",1645846921575,0.00522888,2792.9,2792.4,0.34571216]
["bitfinex","ETHUSD",1645846922384,0.00417472,2793.5,2792.8,1.03591694]
["bitfinex","ETHUSD",1645846922585,3.41777472,2793.6,2792.8,1.03591694]
["bitfinex","ETHUSD",1645846922782,0.02091259,2793.2,2792.8,1.03591694]
["bitfinex","ETHUSD",1645846923734,0.02091259,2793.2,2792.8,1.20273384]
["bitfinex","ETHUSD",1645846923937,0.00417472,2793.6,2792.9,0.19670713]
["bitfinex","ETHUSD",1645846923938,0.00541122,2793.1,2792.9,0.19670713]
["bitfinex","ETHUSD",1645846924533,0.00541122,2793.1,2792.9,4.15190713]
["bitfinex","ETHUSD",1645846924733,0.00541122,2793.1,2792.9,5.15190713]
["bitfinex","ETHUSD",1645846924932,0.00417472,2794.0,2792.9,1.65190713]
["bitfinex","ETHUSD",1645846925134,0.00417472,2794.0,2792.9,5.15190713]
["bitfinex","ETHUSD",1645846925333,0.00524094,2793.1,2792.9,5.15190713]
["bitfinex","ETHUSD",1645846925533,0.00524094,2793.1,2793.0,3.5]
["bitfinex","ETHUSD",1645846925735,0.00444094,2793.1,2793.0,4.95497957]
["bitfinex","ETHUSD",1645846925934,0.00444094,2793.1,2793.0,4.8]
["bitfinex","ETHUSD",1645846926138,0.00417472,2794.0,2793.5,1.06140441]
["bitfinex","ETHUSD",1645846926339,3.23877472,2794.2,2793.6,3.5]
["bitfinex","ETHUSD",1645846926538,3.2346,2794.2,2793.5,1.25221883]
["bitfinex","ETHUSD",1645846926784,0.00417472,2794.3,2793.5,1.25221883]
["bitfinex","ETHUSD",1645846927585,0.00417472,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645846927796,1.1554,2794.5,2793.6,3.7144372]
["bitfinex","ETHUSD",1645846927992,1.983,2795.1,2793.7,0.20084189]
["bitfinex","ETHUSD",1645846927993,0.00417472,2794.4,2793.7,0.20084189]
["bitfinex","ETHUSD",1645846928191,0.00417472,2794.6,2794.0,0.22769694]
["bitfinex","ETHUSD",1645846928389,0.00417472,2795.0,2794.3,5.0]
["bitfinex","ETHUSD",1645846928590,9.7111056,2796.2,2794.3,5.0]
["bitfinex","ETHUSD",1645846928591,1.25169435,2795.1,2794.5,0.22488102]
["bitfinex","ETHUSD",1645846928795,0.02100822,2794.6,2794.3,1.74579783]
["bitfinex","ETHUSD",1645846928989,0.02100822,2794.6,2794.3,1.91529599]
["bitfinex","ETHUSD",1645846929589,0.37265584,2795.9,2794.3,1.91529599]
["bitfinex","ETHUSD",1645846929791,1.21729768,2795.5,2794.3,1.91529599]
["bitfinex","ETHUSD",1645846929989,0.0052524,2794.6,2794.3,2.45575964]
["bitfinex","ETHUSD",1645846930194,0.0052524,2794.6,2794.3,0.4552]
["bitfinex","ETHUSD",1645846930400,0.0052524,2794.6,2794.2,0.15258258]
["bitfinex","ETHUSD",1645846930624,0.0052524,2794.6,2794.2,3.5]
["bitfinex","ETHUSD",1645846930826,7.80967472,2795.2,2794.3,0.20984569]
["bitfinex","ETHUSD",1645846931229,0.00531113,2794.5,2794.3,1.06351343]
["bitfinex","ETHUSD",1645846931929,0.00531113,2794.5,2794.2,3.5]
["bitfinex","ETHUSD",1645846932130,0.00417472,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645846932333,0.00531113,2794.5,2794.2,3.5]
["bitfinex","ETHUSD",1645846933332,0.00417472,2794.7,2794.0,4.39526642]
["bitfinex","ETHUSD",1645846933531,0.4986,2795.1,2794.0,4.39526642]
["bitfinex","ETHUSD",1645846933532,0.00500327,2794.5,2794.0,4.39526642]
["bitfinex","ETHUSD",1645846934134,0.00500327,2794.5,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846934576,0.00417472,2795.0,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846934774,0.00475934,2794.4,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846935675,0.00417472,2795.0,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846935877,0.00475939,2794.3,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846936881,0.00417472,2795.0,2794.0,3.21604388]
["bitfinex","ETHUSD",1645846937080,0.00475944,2794.3,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846938139,0.00417472,2795.0,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846938332,0.00482047,2794.3,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846939430,0.00417472,2795.0,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846940235,0.00417472,2795.1,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846940436,0.00417472,2795.1,2794.0,4.57365406]
["bitfinex","ETHUSD",1645846940639,0.00417472,2795.1,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846940837,0.00417472,2795.1,2794.0,4.58393892]
["bitfinex","ETHUSD",1645846941036,1.11720321,2795.1,2794.0,4.58393892]
["bitfinex","ETHUSD",1645846941236,1.47270321,2795.1,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846941438,0.00417472,2795.1,2794.0,4.57920743]
["bitfinex","ETHUSD",1645846941635,0.00417472,2795.1,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846941892,0.00521063,2794.7,2794.0,4.4084337]
["bitfinex","ETHUSD",1645846942088,0.00521063,2794.7,2794.1,3.5]
["bitfinex","ETHUSD",1645846942293,0.00521063,2794.7,2794.2,3.5]
["bitfinex","ETHUSD",1645846942491,0.00521063,2794.7,2794.2,4.60713768]
["bitfinex","ETHUSD",1645846942689,0.00521063,2794.7,2794.1,3.5]
["bitfinex","ETHUSD",1645846942893,0.00417472,2795.1,2794.2,0.2001413]
["bitfinex","ETHUSD",1645846943292,0.00521073,2794.6,2794.2,0.2001413]
["bitfinex","ETHUSD",1645846943691,0.00521073,2794.6,2794.3,0.16723419]
["bitfinex","ETHUSD",1645846943890,0.00521073,2794.6,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846944090,1.25535145,2795.1,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846944289,0.00417472,2795.1,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846944490,0.00521073,2794.6,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846945290,0.00417597,2795.1,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846945738,0.00507305,2794.5,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846946541,0.00417597,2795.1,2794.2,0.19599443]
["bitfinex","ETHUSD",1645846946738,0.00417597,2795.1,2794.3,5.14141967]
["bitfinex","ETHUSD",1645846946739,0.00412896,2794.5,2794.3,5.14141967]
["bitfinex","ETHUSD",1645846946945,0.00412896,2794.5,2794.3,4.93831598]
["bitfinex","ETHUSD",1645846947142,0.00412896,2794.5,2794.3,5.12359727]
["bitfinex","ETHUSD",1645846947549,0.00412896,2794.5,2794.4,3.5]
["bitfinex","ETHUSD",1645846947744,0.00412896,2794.5,2794.4,0.36214364]
["bitfinex","ETHUSD",1645846947745,0.00332896,2794.5,2794.4,0.36214364]
["bitfinex","ETHUSD",1645846948044,0.00417597,2795.2,2795.0,1.30423733]
["bitfinex","ETHUSD",1645846948245,0.00417597,2795.4,2794.5,0.17806244]
["bitfinex","ETHUSD",1645846948454,0.00417597,2795.2,2794.6,11.07474263]
["bitfinex","ETHUSD",1645846948648,0.00417597,2795.4,2794.8,0.17214271]
["bitfinex","ETHUSD",1645846948848,0.00417597,2796.0,2794.9,0.18781554]
["bitfinex","ETHUSD",1645846949049,0.00417597,2796.0,2794.9,3.88069009]
["bitfinex","ETHUSD",1645846949284,1.15227481,2795.8,2795.0,1.12806315]
["bitfinex","ETHUSD",1645846949484,1.15227481,2795.8,2795.0,1.29224822]
["bitfinex","ETHUSD",1645846949683,1.15227481,2795.8,2794.6,5.8143]
["bitfinex","ETHUSD",1645846949882,0.00417597,2795.7,2794.8,3.70808165]
["bitfinex","ETHUSD",1645846950084,0.00417597,2796.1,2794.9,3.96632244]
["bitfinex","ETHUSD",1645846950286,0.00417597,2796.2,2794.9,3.97086087]
["bitfinex","ETHUSD",1645846950485,0.00218955,2795.3,2794.9,4.97086087]
["bitfinex","ETHUSD",1645846950685,0.00218955,2795.3,2794.9,1.47086087]
["bitfinex","ETHUSD",1645846950884,0.00218955,2795.3,2795.2,1.08217064]
["bitfinex","ETHUSD",1645846951086,0.00218955,2795.3,2795.2,0.20186796]
["bitfinex","ETHUSD",1645846951383,0.00417597,2795.9,2795.0,3.5]
["bitfinex","ETHUSD",1645846951584,0.00218955,2795.4,2795.0,3.5]
["bitfinex","ETHUSD",1645846951783,0.00218955,2795.4,2795.0,3.69918858]
["bitfinex","ETHUSD",1645846952389,0.00218955,2795.4,2795.1,3.70546096]
["bitfinex","ETHUSD",1645846952590,0.00417597,2796.3,2795.2,0.2160224]
["bitfinex","ETHUSD",1645846952789,0.00417597,2796.3,2795.2,0.19673161]
["bitfinex","ETHUSD",1645846953033,0.02162573,2795.8,2795.3,0.19235951]
["bitfinex","ETHUSD",1645846954022,0.00417597,2796.1,2795.3,0.19235951]
["bitfinex","ETHUSD",1645846954023,0.00540684,2795.7,2795.3,0.19235951]
["bitfinex","ETHUSD",1645846954323,1.38287631,2796.2,2795.3,0.19235951]
["bitfinex","ETHUSD",1645846954524,1.4460773,2796.1,2795.3,0.19235951]
["bitfinex","ETHUSD",1645846954724,1.4460773,2796.1,2795.2,3.5]
["bitfinex","ETHUSD",1645846954725,1.80575327,2796.1,2795.2,3.5]
["bitfinex","ETHUSD",1645846955026,0.3555,2795.9,2795.2,3.5]
["bitfinex","ETHUSD",1645846955225,0.3555,2795.7,2794.8,0.25]
["bitfinex","ETHUSD",1645846955424,0.3555,2795.6,2794.8,3.75]
["bitfinex","ETHUSD",1645846955623,0.3555,2795.6,2794.8,3.5]
["bitfinex","ETHUSD",1645846955829,0.00417597,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645846956326,1.80257058,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645846956523,0.00417597,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645846956783,1.80256661,2795.7,2794.7,3.9552]
["bitfinex","ETHUSD",1645846956988,1.45124258,2795.6,2794.7,3.5]
["bitfinex","ETHUSD",1645846957188,1.44706661,2795.5,2794.7,3.5]
["bitfinex","ETHUSD",1645846957787,1.44706661,2795.5,2795.0,0.00323959]
["bitfinex","ETHUSD",1645846958187,0.1429,2795.9,2795.0,0.00323959]
["bitfinex","ETHUSD",1645846958390,0.3555,2795.7,2795.0,0.00323959]
["bitfinex","ETHUSD",1645846958588,1.35905924,2795.3,2794.7,3.5]
["bitfinex","ETHUSD",1645846959994,3.19797597,2795.6,2794.7,3.5]
["bitfinex","ETHUSD",1645846960190,0.89936066,2795.5,2794.7,3.5]
["bitfinex","ETHUSD",1645846960390,0.89936066,2795.5,2794.4,1.25755033]
["bitfinex","ETHUSD",1645846960630,0.00417597,2795.4,2794.5,0.19064461]
["bitfinex","ETHUSD",1645846961039,0.00417597,2795.4,2794.6,0.18315669]
["bitfinex","ETHUSD",1645846961232,0.00417597,2795.4,2794.8,0.00541196]
["bitfinex","ETHUSD",1645846961433,3.19797597,2795.6,2794.8,0.00541196]
["bitfinex","ETHUSD",1645846962335,3.19797597,2795.6,2794.7,3.97254253]
["bitfinex","ETHUSD",1645846962535,3.19797597,2795.6,2795.1,0.00541167]
["bitfinex","ETHUSD",1645846962738,3.1938,2795.6,2795.1,0.00541167]
["bitfinex","ETHUSD",1645846963339,3.1938,2795.6,2794.9,4.84159017]
["bitfinex","ETHUSD",1645846963537,3.1938,2795.6,2794.9,5.0603247]
["bitfinex","ETHUSD",1645846963736,3.1938,2795.6,2795.2,0.00541149]
["bitfinex","ETHUSD",1645846964585,3.1938,2795.6,2794.9,3.5]
["bitfinex","ETHUSD",1645846964885,3.1938,2795.6,2794.5,0.15701617]
["bitfinex","ETHUSD",1645846965085,3.1938,2795.6,2795.3,0.00541144]
["bitfinex","ETHUSD",1645846965086,0.00417597,2795.5,2795.3,0.00541144]
["bitfinex","ETHUSD",1645846965287,3.1938,2795.6,2795.3,0.00541144]
["bitfinex","ETHUSD",1645846965886,3.1938,2795.6,2794.8,1.3661853]
["bitfinex","ETHUSD",1645846966085,3.1938,2795.6,2795.3,0.00541138]
["bitfinex","ETHUSD",1645846966086,3.19797597,2795.6,2795.3,0.00541138]
["bitfinex","ETHUSD",1645846966286,3.1938,2795.6,2795.3,0.00541138]
["bitfinex","ETHUSD",1645846966987,3.1938,2795.6,2794.9,0.17272583]
["bitfinex","ETHUSD",1645846967390,3.1938,2795.6,2795.3,0.00541138]
["bitfinex","ETHUSD",1645846967789,3.1938,2795.6,2794.9,0.17272583]
["bitfinex","ETHUSD",1645846967790,0.00509406,2795.1,2794.9,3.69775779]
["bitfinex","ETHUSD",1645846969727,0.00509406,2795.1,2794.9,3.70100144]
["bitfinex","ETHUSD",1645846970737,0.00509406,2795.1,2794.9,3.5]
["bitfinex","ETHUSD",1645846970934,0.00509406,2795.1,2794.9,3.5054119]
["bitfinex","ETHUSD",1645846971531,0.00509406,2795.1,2794.9,0.0054119]
["bitfinex","ETHUSD",1645846972996,0.00509406,2795.1,2794.8,1.20361973]
["bitfinex","ETHUSD",1645846973189,0.00509406,2795.1,2794.8,0.15746315]
["bitfinex","ETHUSD",1645846973390,0.00509406,2795.1,2794.5,0.15645603]
["bitfinex","ETHUSD",1645846974090,0.00509406,2795.1,2794.5,3.65645603]
["bitfinex","ETHUSD",1645846974500,9.406e-05,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645846974698,9.406e-05,2795.1,2795.0,20.52424437]
["bitfinex","ETHUSD",1645846974898,9.406e-05,2795.1,2795.0,22.32355651]
["bitfinex","ETHUSD",1645846975095,9.406e-05,2795.1,2795.0,22.14503388]
["bitfinex","ETHUSD",1645846975297,9.406e-05,2795.1,2795.0,8.67699762]
["bitfinex","ETHUSD",1645846975555,9.406e-05,2795.1,2795.0,11.58216374]
["bitfinex","ETHUSD",1645846975740,9.406e-05,2795.1,2795.0,16.5502]
["bitfinex","ETHUSD",1645846976138,9.406e-05,2795.1,2795.0,17.45216374]
["bitfinex","ETHUSD",1645846976337,9.406e-05,2795.1,2795.0,16.5502]
["bitfinex","ETHUSD",1645846977344,9.406e-05,2795.1,2795.0,5.6802]
["bitfinex","ETHUSD",1645846977744,9.406e-05,2795.1,2795.0,9.77503388]
["bitfinex","ETHUSD",1645846977946,9.406e-05,2795.1,2795.0,26.1910885]
["bitfinex","ETHUSD",1645846978346,9.406e-05,2795.1,2795.0,31.1910885]
["bitfinex","ETHUSD",1645846978547,0.00540658,2796.0,2795.4,10.87]
["bitfinex","ETHUSD",1645846978746,0.00540658,2796.0,2795.6,10.87]
["bitfinex","ETHUSD",1645846978946,0.00417597,2796.7,2795.7,3.925]
["bitfinex","ETHUSD",1645846979147,0.00417597,2796.7,2796.1,1.20606641]
["bitfinex","ETHUSD",1645846979389,0.00540708,2796.0,2795.7,16.7965]
["bitfinex","ETHUSD",1645846979592,0.02162521,2796.4,2795.7,16.7965]
["bitfinex","ETHUSD",1645846979593,3.229e-05,2796.4,2795.9,15.87]
["bitfinex","ETHUSD",1645846979795,2.8206,2797.9,2795.9,15.87]
["bitfinex","ETHUSD",1645846979796,0.00417597,2797.1,2796.4,10.87]
["bitfinex","ETHUSD",1645846979990,0.00417597,2797.3,2796.6,10.87]
["bitfinex","ETHUSD",1645846980191,0.00417597,2798.0,2796.7,0.50054257]
["bitfinex","ETHUSD",1645846980391,0.00417597,2798.0,2796.8,0.07554257]
["bitfinex","ETHUSD",1645846980392,1.43173378,2797.7,2796.8,0.07554257]
["bitfinex","ETHUSD",1645846980595,1.43206908,2797.6,2796.8,0.07554257]
["bitfinex","ETHUSD",1645846980792,1.79174505,2797.6,2796.9,0.07554257]
["bitfinex","ETHUSD",1645846980993,1.78756908,2797.5,2796.4,3.5]
["bitfinex","ETHUSD",1645846981194,1.43206908,2797.4,2796.5,0.07555305]
["bitfinex","ETHUSD",1645846981396,0.00417597,2797.3,2796.6,1.3591361]
["bitfinex","ETHUSD",1645846981599,0.00417597,2797.3,2796.7,0.07555305]
["bitfinex","ETHUSD",1645846981801,1.4322047,2797.2,2796.8,0.07555305]
["bitfinex","ETHUSD",1645846982298,0.00417597,2797.4,2796.9,0.07555305]
["bitfinex","ETHUSD",1645846982493,7.45,2797.5,2796.9,0.07555305]
["bitfinex","ETHUSD",1645846982494,1.10000849,2797.1,2796.9,0.07555305]
["bitfinex","ETHUSD",1645846982898,1.10000849,2797.1,2796.4,4.04309974]
["bitfinex","ETHUSD",1645846983131,1.43227275,2797.0,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846983332,3.04967597,2797.4,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846983534,1.4322825,2797.3,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846984131,0.0054043,2797.1,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846985135,0.00417597,2797.3,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846985335,1.4303756,2797.2,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846985536,0.00540447,2796.9,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846987716,0.00460447,2796.9,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846989820,1.66722484,2797.4,2796.5,0.07555727]
["bitfinex","ETHUSD",1645846990223,1.66722484,2797.4,2796.6,1.15558479]
["bitfinex","ETHUSD",1645846990553,1.66722484,2797.4,2796.7,0.07555727]
["bitfinex","ETHUSD",1645846990744,1.66722484,2797.4,2796.6,3.5]
["bitfinex","ETHUSD",1645846990745,1.66304887,2797.4,2796.6,3.70959799]
["bitfinex","ETHUSD",1645846990945,1.66722484,2797.4,2796.6,3.5]
["bitfinex","ETHUSD",1645846991347,1.66722484,2797.4,2796.6,3.71623745]
["bitfinex","ETHUSD",1645846991544,1.66722484,2797.4,2796.6,3.5]
["bitfinex","ETHUSD",1645846991745,0.00417597,2797.4,2796.6,3.69088205]
["bitfinex","ETHUSD",1645846991949,7.45,2797.5,2796.7,0.0755494]
["bitfinex","ETHUSD",1645846992149,0.00417597,2797.4,2796.7,0.0755494]
["bitfinex","ETHUSD",1645846992348,7.44085511,2797.5,2796.7,0.0755494]
["bitfinex","ETHUSD",1645846992749,1.28420583,2797.6,2796.8,1.26967039]
["bitfinex","ETHUSD",1645846992950,1.28420583,2797.6,2796.7,3.5]
["bitfinex","ETHUSD",1645846993150,1.63970583,2797.6,2796.7,3.5]
["bitfinex","ETHUSD",1645846993350,0.3555,2797.4,2796.7,3.5]
["bitfinex","ETHUSD",1645846994292,0.3555,2797.3,2796.7,3.5]
["bitfinex","ETHUSD",1645846995102,1.09788308,2796.7,2796.0,0.20592314]
["bitfinex","ETHUSD",1645846995299,0.3555,2797.5,2796.1,3.74358145]
["bitfinex","ETHUSD",1645846995499,0.3555,2797.3,2796.2,0.07555775]
["bitfinex","ETHUSD",1645846996001,0.3555,2797.3,2796.1,3.5]
["bitfinex","ETHUSD",1645846996002,0.3555,2797.1,2796.1,3.5]
["bitfinex","ETHUSD",1645846996201,1.4799,2797.3,2796.1,3.5]
["bitfinex","ETHUSD",1645846996202,0.3555,2796.9,2796.1,3.5]
["bitfinex","ETHUSD",1645846996600,0.3055,2796.9,2796.1,3.5]
["bitfinex","ETHUSD",1645846997005,1.41585035,2796.3,2796.1,3.5]
["bitfinex","ETHUSD",1645846997201,1.41585035,2796.3,2795.9,0.25]
["bitfinex","ETHUSD",1645846997402,1.41585035,2796.3,2795.9,3.5]
["bitfinex","ETHUSD",1645846998144,1.41585035,2796.3,2795.9,2.95]
["bitfinex","ETHUSD",1645846998545,1.41585035,2796.3,2795.9,2.45]
["bitfinex","ETHUSD",1645846999447,1.41585035,2796.3,2795.6,3.68206804]
["bitfinex","ETHUSD",1645846999649,0.0041545,2796.2,2795.7,0.07557072]
["bitfinex","ETHUSD",1645846999852,0.0041545,2796.9,2795.7,0.07557072]
["bitfinex","ETHUSD",1645847001457,1.11571774,2796.4,2795.7,0.07557072]
["bitfinex","ETHUSD",1645847001655,1.11571774,2796.4,2795.6,3.25763876]
["bitfinex","ETHUSD",1645847001899,0.0041545,2796.9,2795.6,3.43266812]
["bitfinex","ETHUSD",1645847002297,0.00540428,2796.7,2795.9,0.00540594]
["bitfinex","ETHUSD",1645847003003,0.3055,2796.5,2795.9,0.00540594]
["bitfinex","ETHUSD",1645847003200,0.3055,2796.5,2795.7,4.8508779]
["bitfinex","ETHUSD",1645847003599,0.3055,2796.5,2796.2,0.00540559]
["bitfinex","ETHUSD",1645847003798,0.00540451,2796.7,2796.2,0.00540559]
["bitfinex","ETHUSD",1645847004400,3.1857,2797.2,2795.8,3.07068823]
["bitfinex","ETHUSD",1645847004401,0.0041545,2797.1,2796.1,0.3166]
["bitfinex","ETHUSD",1645847004600,0.0041545,2797.1,2796.4,0.90819553]
["bitfinex","ETHUSD",1645847004802,4.47938071,2797.2,2796.3,0.00326017]
["bitfinex","ETHUSD",1645847005414,3.0398545,2797.2,2796.3,0.00326017]
["bitfinex","ETHUSD",1645847005650,3.0398545,2797.2,2796.1,0.17090759]
["bitfinex","ETHUSD",1645847005850,3.0398545,2797.2,2796.3,0.00326017]
["bitfinex","ETHUSD",1645847006851,3.0398545,2797.2,2796.2,3.68210795]
["bitfinex","ETHUSD",1645847007055,0.00538924,2796.9,2796.3,0.00539042]
["bitfinex","ETHUSD",1645847007257,0.00538924,2796.9,2796.5,1.35846295]
["bitfinex","ETHUSD",1645847007453,0.00538924,2796.9,2796.5,0.19109301]
["bitfinex","ETHUSD",1645847007652,0.00538924,2796.9,2796.2,3.20245226]
["bitfinex","ETHUSD",1645847008056,0.0041545,2797.2,2796.2,3.20245226]
["bitfinex","ETHUSD",1645847008454,0.0041545,2797.2,2796.3,1.36054636]
["bitfinex","ETHUSD",1645847008654,0.0041545,2797.2,2796.2,3.20245226]
["bitfinex","ETHUSD",1645847008853,0.0041545,2797.2,2796.2,3.18571471]
["bitfinex","ETHUSD",1645847009054,0.0041545,2797.2,2796.2,3.17447691]
["bitfinex","ETHUSD",1645847009055,0.3555,2797.1,2796.2,3.17447691]
["bitfinex","ETHUSD",1645847009296,4.46144075,2797.3,2796.2,3.00539042]
["bitfinex","ETHUSD",1645847009297,0.3555,2796.9,2796.2,3.00539042]
["bitfinex","ETHUSD",1645847009699,1.43431249,2796.3,2796.2,3.00539042]
["bitfinex","ETHUSD",1645847009899,1.29088125,2796.3,2796.2,3.00539042]
["bitfinex","ETHUSD",1645847010118,0.0041545,2796.8,2796.2,3.00539042]
["bitfinex","ETHUSD",1645847010303,3.6429,2797.2,2795.9,3.5]
["bitfinex","ETHUSD",1645847010304,0.0041545,2797.1,2795.9,3.5]
["bitfinex","ETHUSD",1645847010501,0.0041545,2797.1,2796.0,0.16253932]
["bitfinex","ETHUSD",1645847010705,0.0041545,2797.1,2796.2,0.00326031]
["bitfinex","ETHUSD",1645847011701,0.0041545,2797.1,2796.0,0.16253932]
["bitfinex","ETHUSD",1645847011905,0.00511639,2796.8,2796.2,0.00511754]
["bitfinex","ETHUSD",1645847012907,0.3596545,2797.1,2796.0,0.19229188]
["bitfinex","ETHUSD",1645847013148,0.3596545,2797.1,2796.2,0.00511743]
["bitfinex","ETHUSD",1645847013149,1.27391456,2796.5,2796.2,0.00511743]
["bitfinex","ETHUSD",1645847013349,0.00511655,2796.6,2796.2,0.00511743]
["bitfinex","ETHUSD",1645847014152,0.0041545,2796.9,2795.9,3.67706431]
["bitfinex","ETHUSD",1645847014352,0.00511665,2796.5,2796.2,0.00511735]
["bitfinex","ETHUSD",1645847015353,0.0041545,2797.2,2796.1,0.21089457]
["bitfinex","ETHUSD",1645847015555,0.00511663,2796.5,2796.2,0.00511731]
["bitfinex","ETHUSD",1645847015959,0.00511663,2796.5,2796.3,0.67477393]
["bitfinex","ETHUSD",1645847016153,0.00511663,2796.5,2796.3,0.89434727]
["bitfinex","ETHUSD",1645847016353,0.00511663,2796.5,2796.3,0.21957334]
["bitfinex","ETHUSD",1645847016555,0.0041545,2796.9,2796.2,0.82674489]
["bitfinex","ETHUSD",1645847016817,1.10536201,2797.0,2796.2,0.82674489]
["bitfinex","ETHUSD",1645847016818,0.00214974,2796.5,2796.2,0.82674489]
["bitfinex","ETHUSD",1645847017011,0.00214974,2796.5,2796.1,0.83624303]
["bitfinex","ETHUSD",1645847017214,0.00214974,2796.5,2796.1,3.5]
["bitfinex","ETHUSD",1645847017511,0.00214974,2796.5,2796.2,0.15339406]
["bitfinex","ETHUSD",1645847017712,0.0041545,2796.9,2796.2,0.15339406]
["bitfinex","ETHUSD",1645847017912,0.00214966,2796.5,2796.2,0.82816799]
["bitfinex","ETHUSD",1645847018915,0.0041545,2796.9,2796.2,0.82816799]
["bitfinex","ETHUSD",1645847019116,0.0021497,2796.5,2796.2,0.82816799]
["bitfinex","ETHUSD",1645847019721,0.0021497,2796.5,2796.2,1.12816799]
["bitfinex","ETHUSD",1645847019922,2.66690089,2797.3,2796.2,1.12816799]
["bitfinex","ETHUSD",1645847020120,2.66690089,2797.3,2796.3,0.67477393]
["bitfinex","ETHUSD",1645847020323,0.00540553,2796.5,2796.3,0.88656057]
["bitfinex","ETHUSD",1645847020553,0.00540553,2796.5,2796.3,0.67477393]
["bitfinex","ETHUSD",1645847020761,0.00540553,2796.5,2796.2,0.8450535]
["bitfinex","ETHUSD",1645847021358,1.38283683,2796.9,2796.2,0.83964725]
["bitfinex","ETHUSD",1645847021558,1.38283683,2796.9,2796.3,0.07555425]
["bitfinex","ETHUSD",1645847021760,1.38283683,2796.9,2796.3,0.75032818]
["bitfinex","ETHUSD",1645847021761,1.44180285,2796.8,2796.3,0.75032818]
["bitfinex","ETHUSD",1645847022162,1.44180285,2796.8,2796.3,0.91043813]
["bitfinex","ETHUSD",1645847022360,1.44180285,2796.8,2796.4,0.07555425]
["bitfinex","ETHUSD",1645847023866,1.44180285,2796.8,2796.5,0.00540587]
["bitfinex","ETHUSD",1645847024064,1.44180285,2796.8,2796.6,0.07555425]
["bitfinex","ETHUSD",1645847025006,1.44180285,2796.8,2796.7,0.07555425]
["bitfinex","ETHUSD",1645847025207,1.44180285,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847025406,1.44180285,2796.8,2796.7,0.07555425]
["bitfinex","ETHUSD",1645847025909,1.79730285,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847026107,0.3555,2796.8,2796.0,3.5]
["bitfinex","ETHUSD",1645847026307,0.4984,2796.8,2796.6,0.00540576]
["bitfinex","ETHUSD",1645847026908,0.3555,2796.8,2796.6,0.00540576]
["bitfinex","ETHUSD",1645847027309,0.3555,2796.8,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847027508,0.35963265,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847027709,0.4985,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847028552,0.4985,2796.8,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847028753,0.50263265,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847028954,0.4985,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847029553,0.3555,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847029754,0.3555,2796.8,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847029955,0.35963265,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847030155,0.3555,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847030856,0.3555,2796.8,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847031056,0.00413265,2796.8,2796.6,0.00540575]
["bitfinex","ETHUSD",1645847031259,0.00501897,2796.5,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847031456,0.00501897,2796.5,2795.8,0.67477393]
["bitfinex","ETHUSD",1645847032106,1.35446419,2796.2,2795.8,0.67477393]
["bitfinex","ETHUSD",1645847032306,1.35446419,2796.2,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847032704,0.00501897,2796.5,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847032903,0.00501897,2796.5,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847033909,1.39488356,2796.3,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847034110,1.39488356,2796.3,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847035409,0.00501897,2796.5,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847035858,0.00501897,2796.5,2796.0,0.00540645]
["bitfinex","ETHUSD",1645847036556,1.39439138,2796.3,2796.0,0.00540645]
["bitfinex","ETHUSD",1645847036960,1.39439138,2796.3,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847037157,1.39439138,2796.3,2796.0,0.00540639]
["bitfinex","ETHUSD",1645847037558,0.00501897,2796.5,2796.0,0.00540639]
["bitfinex","ETHUSD",1645847038059,0.00501897,2796.5,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847038261,0.00501897,2796.5,2796.1,0.00540628]
["bitfinex","ETHUSD",1645847038659,1.29555113,2796.2,2796.1,0.00540628]
["bitfinex","ETHUSD",1645847039303,1.29555113,2796.2,2795.9,0.67477393]
["bitfinex","ETHUSD",1645847039504,1.29555113,2796.2,2796.0,0.00540639]
["bitfinex","ETHUSD",1645847040101,0.00501897,2796.5,2796.0,0.00540639]
["bitfinex","ETHUSD",1645847040301,0.00501897,2796.5,2796.0,0.68018032]
["bitfinex","ETHUSD",1645847040502,0.00501897,2796.5,2796.0,0.67477393]
["bitfinex","ETHUSD",1645847040904,0.00501897,2796.5,2796.1,0.00540628]
["bitfinex","ETHUSD",1645847041504,0.00501897,2796.5,2796.0,0.63018021]
["bitfinex","ETHUSD",1645847041704,1.10249724,2796.3,2796.0,0.63018021]
["bitfinex","ETHUSD",1645847041905,1.10249724,2796.3,2796.2,0.00540622]
["bitfinex","ETHUSD",1645847042807,1.10249724,2796.3,2795.7,4.40196374]
["bitfinex","ETHUSD",1645847043057,0.00501897,2796.5,2795.7,4.40196374]
["bitfinex","ETHUSD",1645847043950,0.3555,2797.0,2795.7,4.40196374]
["bitfinex","ETHUSD",1645847044150,0.143,2796.9,2795.7,0.90196374]
["bitfinex","ETHUSD",1645847044352,1.36532831,2796.4,2796.0,0.00540645]
["bitfinex","ETHUSD",1645847045354,0.143,2796.9,2795.7,0.90196374]
["bitfinex","ETHUSD",1645847045550,0.00540483,2796.8,2796.0,0.00540653]
["bitfinex","ETHUSD",1645847045951,1.44766978,2796.7,2796.1,0.07556248]
["bitfinex","ETHUSD",1645847046655,1.33667499,2796.4,2796.1,0.07556248]
["bitfinex","ETHUSD",1645847046897,1.33667499,2796.4,2796.2,0.07556248]
["bitfinex","ETHUSD",1645847047098,0.00540499,2796.8,2796.3,0.07556248]
["bitfinex","ETHUSD",1645847047301,0.00540499,2796.8,2796.1,0.07556248]
["bitfinex","ETHUSD",1645847047500,1.44763603,2796.7,2796.1,0.07556248]
["bitfinex","ETHUSD",1645847047900,1.44763603,2796.6,2796.2,0.07556248]
["bitfinex","ETHUSD",1645847048098,1.39887905,2796.3,2796.0,0.00540672]
["bitfinex","ETHUSD",1645847048298,1.39887905,2796.3,2796.1,0.07556289]
["bitfinex","ETHUSD",1645847048902,0.3555,2796.8,2796.1,0.07556289]
["bitfinex","ETHUSD",1645847049102,1.34792824,2796.7,2796.2,0.07556289]
["bitfinex","ETHUSD",1645847049302,1.34792824,2796.7,2796.0,0.00522405]
["bitfinex","ETHUSD",1645847050201,1.39348855,2796.4,2795.7,4.92691411]
["bitfinex","ETHUSD",1645847050403,1.39348855,2796.4,2796.0,0.00522417]
["bitfinex","ETHUSD",1645847050640,0.00522253,2796.8,2796.0,0.00522417]
["bitfinex","ETHUSD",1645847051242,0.4984,2797.0,2795.7,4.92691411]
["bitfinex","ETHUSD",1645847051649,1.35136456,2796.5,2796.0,0.68321393]
["bitfinex","ETHUSD",1645847051846,0.00522257,2796.8,2796.0,0.68321393]
["bitfinex","ETHUSD",1645847052448,0.4984,2797.0,2796.0,0.67798972]
["bitfinex","ETHUSD",1645847052850,0.00505971,2796.8,2796.0,0.68305101]
["bitfinex","ETHUSD",1645847053051,1.08969198,2796.6,2796.0,0.68305101]
["bitfinex","ETHUSD",1645847053656,1.08969198,2796.6,2796.0,0.67798972]
["bitfinex","ETHUSD",1645847054053,1.08969198,2796.6,2796.0,0.68305094]
["bitfinex","ETHUSD",1645847054895,1.08969198,2796.6,2796.0,0.67798972]
["bitfinex","ETHUSD",1645847055095,1.08969198,2796.6,2796.0,0.68305094]
["bitfinex","ETHUSD",1645847056101,1.08969198,2796.6,2796.0,0.67798972]
["bitfinex","ETHUSD",1645847056303,1.08969198,2796.6,2796.0,0.68306193]
["bitfinex","ETHUSD",1645847057105,0.00507062,2796.8,2796.0,0.68306193]
["bitfinex","ETHUSD",1645847057305,0.4984,2797.0,2796.0,0.67798972]
["bitfinex","ETHUSD",1645847057505,0.4984,2797.0,2796.0,0.68306193]
["bitfinex","ETHUSD",1645847057506,0.00507062,2796.8,2796.0,0.68306193]
["bitfinex","ETHUSD",1645847058441,1.145,2797.1,2796.3,0.67798972]
["bitfinex","ETHUSD",1645847058840,0.0050707,2796.8,2796.4,0.67798972]
["bitfinex","ETHUSD",1645847059242,0.0050707,2796.8,2796.5,1.39478992]
["bitfinex","ETHUSD",1645847059645,9.43623265,2797.3,2796.5,1.39478992]
["bitfinex","ETHUSD",1645847059845,7.45413265,2797.3,2796.5,6.14320688]
["bitfinex","ETHUSD",1645847060048,0.00507015,2796.8,2796.5,6.3116809]
["bitfinex","ETHUSD",1645847060346,0.00507015,2796.8,2796.5,3.77787016]
["bitfinex","ETHUSD",1645847060549,0.00507015,2796.8,2796.7,0.97743678]
["bitfinex","ETHUSD",1645847060745,0.00507015,2796.8,2796.7,0.3]
["bitfinex","ETHUSD",1645847060945,0.00413265,2797.4,2797.1,1.03335827]
["bitfinex","ETHUSD",1645847061147,0.00507013,2796.9,2796.8,0.67748166]
["bitfinex","ETHUSD",1645847061345,0.00507013,2796.9,2796.8,0.67751776]
["bitfinex","ETHUSD",1645847061798,0.00507013,2796.9,2796.8,0.97751776]
["bitfinex","ETHUSD",1645847062200,0.00413265,2797.4,2796.8,0.97751776]
["bitfinex","ETHUSD",1645847062401,0.00507003,2797.0,2796.9,0.67751776]
["bitfinex","ETHUSD",1645847062601,0.00507003,2797.0,2796.8,0.67751776]
["bitfinex","ETHUSD",1645847062801,0.00507003,2797.0,2796.7,3.5]
["bitfinex","ETHUSD",1645847063400,0.14703265,2797.6,2796.7,3.5]
["bitfinex","ETHUSD",1645847063602,0.00507005,2797.0,2796.7,4.90734899]
["bitfinex","ETHUSD",1645847063803,0.00507005,2797.0,2796.7,3.5]
["bitfinex","ETHUSD",1645847064605,0.00413265,2797.4,2796.7,3.5]
["bitfinex","ETHUSD",1645847064804,0.00214975,2797.0,2796.3,1.83541776]
["bitfinex","ETHUSD",1645847065005,0.00214975,2797.0,2796.4,3.5]
["bitfinex","ETHUSD",1645847065658,1.3869598,2797.1,2796.4,3.5]
["bitfinex","ETHUSD",1645847065863,1.3869598,2797.1,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847066059,0.00214975,2796.8,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847066858,1.3869598,2797.1,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847067058,0.00413265,2797.4,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847067258,0.00540874,2796.8,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847068059,0.3555,2797.4,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847068362,0.00540874,2796.8,2796.4,1.34784298]
["bitfinex","ETHUSD",1645847068560,0.00540874,2796.8,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847068760,0.00540874,2796.8,2796.4,0.67751776]
["bitfinex","ETHUSD",1645847069396,0.00413265,2797.4,2796.4,0.67751776]
["bitfinex","ETHUSD",1645847069598,0.00540878,2796.8,2796.4,0.75306875]
["bitfinex","ETHUSD",1645847069800,0.00540878,2796.8,2796.4,0.67751776]
["bitfinex","ETHUSD",1645847070200,0.00540878,2796.8,2796.4,0.75306875]
["bitfinex","ETHUSD",1645847070401,0.00540878,2796.8,2796.6,1.28579264]
["bitfinex","ETHUSD",1645847070600,0.00413265,2797.4,2796.7,0.07555099]
["bitfinex","ETHUSD",1645847070803,0.00540878,2796.8,2796.7,0.07555099]
["bitfinex","ETHUSD",1645847071404,0.00540878,2796.8,2796.4,0.75306875]
["bitfinex","ETHUSD",1645847071603,0.00540878,2796.8,2796.5,0.07555099]
["bitfinex","ETHUSD",1645847071803,0.00413265,2797.4,2797.0,0.0008]
["bitfinex","ETHUSD",1645847072006,0.02163263,2797.2,2797.0,0.0008]
["bitfinex","ETHUSD",1645847072205,1.43891743,2797.1,2797.0,0.0008]
["bitfinex","ETHUSD",1645847074052,1.43891743,2797.1,2797.0,0.07635099]
["bitfinex","ETHUSD",1645847074253,1.43891743,2797.1,2797.0,0.0008]
["bitfinex","ETHUSD",1645847074454,1.8254,2797.4,2797.0,0.0008]
["bitfinex","ETHUSD",1645847074455,0.00540844,2797.2,2797.0,0.0008]
["bitfinex","ETHUSD",1645847074654,1.43891743,2797.1,2797.0,0.0008]
["bitfinex","ETHUSD",1645847075657,0.00540844,2797.2,2797.0,0.0008]
["bitfinex","ETHUSD",1645847075957,0.00540844,2797.2,2797.1,0.00127682]
["bitfinex","ETHUSD",1645847076454,1.43909822,2797.2,2797.1,0.00127682]
["bitfinex","ETHUSD",1645847080859,1.43909822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847081161,12.96459822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847081364,13.10749822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847081558,14.10749822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847081763,14.7810476,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847082164,14.10749822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847082966,14.7810476,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847083166,19.7810476,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847083365,14.7810476,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847084404,1.93749822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847084606,1.79459822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847085805,12.66459822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847086312,13.96459822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847086514,20.81309822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847086710,23.34626097,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847086910,22.45879327,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847087111,23.34626097,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847087310,11.58879327,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847087512,8.66249822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847087712,8.51959822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847088154,9.19255125,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847088358,19.38959822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847088554,20.06254477,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847088754,19.38959822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847089158,19.28959822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847089354,20.10545532,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847089554,19.43249822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847090665,20.10547027,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847091358,19.96255987,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847091557,19.28959822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847091808,19.96256322,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847095015,20.10536608,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847095316,19.43249822,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847097757,19.55856849,2797.2,2797.1,0.00016389]
["bitfinex","ETHUSD",1645847098159,11.2255,2797.0,2795.5,0.67751776]
["bitfinex","ETHUSD",1645847098365,11.2255,2797.0,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847098366,11.2255,2796.1,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847098567,12.8201,2796.1,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847098764,13.8201,2796.1,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847098965,2.9501,2796.1,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847099166,2.1696,2796.1,2796.0,0.0054109]
["bitfinex","ETHUSD",1645847099412,1.1696,2796.1,2795.4,1.22710041]
["bitfinex","ETHUSD",1645847099615,0.3555,2796.2,2795.4,1.22710041]
["bitfinex","ETHUSD",1645847100212,0.6555,2796.3,2795.4,1.22710041]
["bitfinex","ETHUSD",1645847100411,0.3,2796.3,2795.4,1.22710041]
["bitfinex","ETHUSD",1645847100613,4.4784,2796.4,2795.4,1.22710041]
["bitfinex","ETHUSD",1645847101012,4.4784,2796.4,2795.7,0.00509932]
["bitfinex","ETHUSD",1645847101214,3.1784,2796.4,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847101417,0.00509765,2796.6,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847101819,0.32038878,2796.9,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847101820,0.6,2796.9,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847102019,0.67260783,2796.8,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847102225,0.00509798,2796.6,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847103065,12.86299769,2796.9,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847103066,0.67260783,2796.9,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847103259,0.00509798,2796.6,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847104261,5.9486,2797.1,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847104463,0.00512578,2796.6,2796.1,1.18836892]
["bitfinex","ETHUSD",1645847104867,0.00512578,2796.6,2796.2,3.5]
["bitfinex","ETHUSD",1645847105265,0.00512578,2796.6,2796.2,4.8]
["bitfinex","ETHUSD",1645847105467,0.00413265,2797.3,2796.3,0.3555]
["bitfinex","ETHUSD",1645847105669,0.00413265,2797.5,2796.5,0.3555]
["bitfinex","ETHUSD",1645847105866,1.9394,2797.9,2797.4,1.38975212]
["bitfinex","ETHUSD",1645847105867,0.00413265,2797.6,2797.4,1.38975212]
["bitfinex","ETHUSD",1645847106066,0.00413265,2797.6,2796.6,3.8555]
["bitfinex","ETHUSD",1645847106067,0.00413265,2797.7,2796.6,4.1055]
["bitfinex","ETHUSD",1645847106372,0.04035807,2797.7,2796.6,4.1055]
["bitfinex","ETHUSD",1645847107009,0.0051251,2797.3,2796.7,1.39783412]
["bitfinex","ETHUSD",1645847107412,0.0051251,2797.3,2796.5,1.5101]
["bitfinex","ETHUSD",1645847107911,0.04035807,2797.7,2796.5,5.0101]
["bitfinex","ETHUSD",1645847108110,0.00514275,2797.0,2796.5,4.6546]
["bitfinex","ETHUSD",1645847108310,0.00514275,2797.0,2796.5,1.1546]
["bitfinex","ETHUSD",1645847108912,0.00514275,2797.0,2796.4,5.17751776]
["bitfinex","ETHUSD",1645847109114,0.04449072,2797.7,2796.4,5.17751776]
["bitfinex","ETHUSD",1645847109115,0.04449072,2797.7,2796.7,3.29765922]
["bitfinex","ETHUSD",1645847109312,0.04449072,2797.7,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847109313,0.00514292,2796.9,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847110314,0.04449072,2797.7,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847110574,0.00514281,2797.0,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847111365,0.04035807,2797.7,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847111767,0.00512172,2797.0,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847111965,0.00432172,2797.0,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847112666,0.04035807,2797.7,2796.8,1.23075998]
["bitfinex","ETHUSD",1645847114508,0.04035807,2797.7,2797.2,6.59531844]
["bitfinex","ETHUSD",1645847115312,0.00215322,2797.6,2797.2,6.59531844]
["bitfinex","ETHUSD",1645847116010,0.00215322,2797.6,2797.3,1.24006982]
["bitfinex","ETHUSD",1645847116209,0.04035807,2797.7,2797.3,1.24006982]
["bitfinex","ETHUSD",1645847116609,0.00541109,2797.5,2797.3,1.24006982]
["bitfinex","ETHUSD",1645847117215,0.00541109,2797.5,2797.2,6.59531844]
["bitfinex","ETHUSD",1645847117511,0.04035807,2797.7,2797.2,6.59531844]
["bitfinex","ETHUSD",1645847117913,0.00541109,2797.5,2797.2,6.59531844]
["bitfinex","ETHUSD",1645847118162,0.00541109,2797.5,2797.3,0.07554107]
["bitfinex","ETHUSD",1645847118566,0.04035807,2797.7,2797.3,0.07554107]
["bitfinex","ETHUSD",1645847118767,1.45691471,2797.6,2797.4,1.36284174]
["bitfinex","ETHUSD",1645847118972,0.00541109,2797.5,2797.4,1.36284174]
["bitfinex","ETHUSD",1645847119171,1.4623258,2797.5,2797.4,1.43838269]
["bitfinex","ETHUSD",1645847119367,1.4623258,2797.5,2797.4,1.36284174]
["bitfinex","ETHUSD",1645847119567,1.4623258,2797.5,2796.9,0.1429]
["bitfinex","ETHUSD",1645847119766,0.04035807,2797.7,2797.0,0.07554417]
["bitfinex","ETHUSD",1645847119767,1.45691471,2797.4,2797.0,0.07554417]
["bitfinex","ETHUSD",1645847120167,0.04035807,2797.7,2797.1,0.07554417]
["bitfinex","ETHUSD",1645847120168,1.45691471,2797.3,2797.1,0.07554417]
["bitfinex","ETHUSD",1645847120369,0.00541104,2797.6,2797.2,0.07554417]
["bitfinex","ETHUSD",1645847120572,1.45669682,2797.5,2797.3,1.37854159]
["bitfinex","ETHUSD",1645847121269,1.45669682,2797.4,2797.3,1.37854159]
["bitfinex","ETHUSD",1645847121470,1.45669682,2797.4,2797.3,1.45408433]
["bitfinex","ETHUSD",1645847121904,1.45669682,2797.4,2797.3,0.07554274]
["bitfinex","ETHUSD",1645847122706,1.45669682,2797.4,2796.9,0.07554274]
["bitfinex","ETHUSD",1645847122909,1.45669682,2797.4,2797.0,1.34028799]
["bitfinex","ETHUSD",1645847123212,1.45669682,2797.4,2797.1,0.07554274]
["bitfinex","ETHUSD",1645847123608,0.04035807,2797.7,2797.1,0.07554274]
["bitfinex","ETHUSD",1645847123811,1.45655574,2797.6,2797.1,0.07554274]
["bitfinex","ETHUSD",1645847124808,1.45655574,2797.6,2797.4,3.29765922]
["bitfinex","ETHUSD",1645847125010,0.0054141,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847125209,1.46196984,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847125859,1.45655574,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847127263,1.46196972,2797.6,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847127464,1.76205574,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847127669,2.48705574,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847127866,2.18705574,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847128262,2.48705574,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847128465,3.90918912,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847128661,14.92208912,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847128867,15.92208912,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847129510,16.59469695,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847129809,15.92208912,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847130011,18.240392,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847130313,20.92208912,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847130610,22.56778417,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847131413,23.240392,2797.5,2797.4,6.59531844]
["bitfinex","ETHUSD",1645847131811,23.240392,2797.5,2797.4,2.426e-05]
["bitfinex","ETHUSD",1645847132015,0.0008,2796.6,2796.5,0.25]
["bitfinex","ETHUSD",1645847132217,0.0008,2796.6,2796.0,0.0054171]
["bitfinex","ETHUSD",1645847132415,11.2958,2796.6,2796.0,0.0054171]
["bitfinex","ETHUSD",1645847132813,0.4258,2796.6,2796.0,0.0054171]
["bitfinex","ETHUSD",1645847133073,0.0008,2796.6,2795.7,0.67751776]
["bitfinex","ETHUSD",1645847133360,0.00621497,2796.6,2796.0,0.00541622]
["bitfinex","ETHUSD",1645847133759,0.00621497,2796.6,2795.8,3.00541622]
["bitfinex","ETHUSD",1645847133960,0.00621497,2796.6,2795.8,4.17751776]
["bitfinex","ETHUSD",1645847134160,0.00621497,2796.6,2795.8,0.67751776]
["bitfinex","ETHUSD",1645847134359,0.0008,2796.6,2795.8,0.67751776]
["bitfinex","ETHUSD",1645847134561,0.0008,2796.6,2795.7,0.00308251]
["bitfinex","ETHUSD",1645847134562,0.0008,2796.6,2795.7,0.68060027]
["bitfinex","ETHUSD",1645847134760,0.0008,2796.6,2796.3,1.33354733]
["bitfinex","ETHUSD",1645847136907,0.0008,2796.6,2796.3,0.83354733]
["bitfinex","ETHUSD",1645847137406,0.0008,2796.6,2795.9,0.00326338]
["bitfinex","ETHUSD",1645847137808,0.0008,2796.6,2795.8,0.68060027]
["bitfinex","ETHUSD",1645847138208,0.00541538,2796.4,2795.9,0.0054164]
["bitfinex","ETHUSD",1645847139009,0.0008,2796.6,2795.9,0.67751776]
["bitfinex","ETHUSD",1645847139411,0.00541541,2796.3,2796.2,1.30528139]
["bitfinex","ETHUSD",1645847139810,0.00541541,2796.3,2796.2,0.80528139]
["bitfinex","ETHUSD",1645847140009,0.00541541,2796.3,2795.9,0.68293409]
["bitfinex","ETHUSD",1645847140208,0.0008,2796.6,2795.9,1.03301776]
["bitfinex","ETHUSD",1645847140411,0.0008,2796.6,2795.9,0.3555]
["bitfinex","ETHUSD",1645847140654,0.00541538,2796.4,2795.9,0.0054164]
["bitfinex","ETHUSD",1645847141052,0.00541538,2796.4,2796.1,1.30918981]
["bitfinex","ETHUSD",1645847141457,0.0008,2796.6,2796.1,1.30918981]
["bitfinex","ETHUSD",1645847141757,0.00541538,2796.4,2796.1,1.30918981]
["bitfinex","ETHUSD",1645847142756,0.0008,2796.6,2796.1,0.80918981]
["bitfinex","ETHUSD",1645847142954,0.0008,2796.6,2795.9,0.1483164]
["bitfinex","ETHUSD",1645847142955,0.00541538,2796.4,2795.9,0.1483164]
["bitfinex","ETHUSD",1645847143957,0.0008,2796.6,2796.1,1.30373564]
["bitfinex","ETHUSD",1645847144156,0.00541541,2796.3,2795.9,0.14831633]
["bitfinex","ETHUSD",1645847144809,0.00541541,2796.3,2795.9,0.00541633]
["bitfinex","ETHUSD",1645847145010,0.0008,2796.6,2795.7,1.87230027]
["bitfinex","ETHUSD",1645847145209,0.0008,2796.6,2796.0,1.17955974]
["bitfinex","ETHUSD",1645847145511,0.00541537,2796.3,2796.0,1.17955974]
["bitfinex","ETHUSD",1645847146312,0.0008,2796.6,2796.0,1.17955974]
["bitfinex","ETHUSD",1645847146513,0.00541541,2796.3,2796.0,1.17955974]
["bitfinex","ETHUSD",1645847147511,0.0008,2796.6,2796.0,1.17955974]
["bitfinex","ETHUSD",1645847147812,0.00541541,2796.3,2796.1,0.07556499]
["bitfinex","ETHUSD",1645847148655,0.0008,2796.6,2796.1,0.07556499]
["bitfinex","ETHUSD",1645847148861,0.00541544,2796.3,2796.1,0.07556499]
["bitfinex","ETHUSD",1645847149261,0.00541544,2796.3,2796.2,0.07556499]
["bitfinex","ETHUSD",1645847149660,0.00541544,2796.3,2796.0,0.07556499]
["bitfinex","ETHUSD",1645847149861,0.0008,2796.6,2796.0,0.07556499]
["bitfinex","ETHUSD",1645847150061,0.0008,2796.6,2796.1,0.07556499]
["bitfinex","ETHUSD",1645847150260,0.00541538,2796.4,2796.2,0.07556499]
["bitfinex","ETHUSD",1645847150463,0.00541538,2796.4,2796.3,0.07556499]
["bitfinex","ETHUSD",1645847150860,0.00541538,2796.4,2796.0,0.00308251]
["bitfinex","ETHUSD",1645847151065,0.0008,2796.6,2796.0,0.00308251]
["bitfinex","ETHUSD",1645847151066,0.0008,2796.6,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847151269,0.00541526,2796.5,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847152208,0.0008,2796.6,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847152608,0.00541538,2796.4,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847152811,0.00461538,2796.4,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847153413,0.0008,2796.6,2796.0,0.07556342]
["bitfinex","ETHUSD",1645847157383,0.00541899,2796.4,2796.0,0.08098333]
["bitfinex","ETHUSD",1645847157783,0.00541899,2796.4,2796.1,0.07556342]
["bitfinex","ETHUSD",1645847158182,0.0008,2796.6,2796.1,0.07556342]
["bitfinex","ETHUSD",1645847158384,0.0008,2796.6,2796.2,0.07556342]
["bitfinex","ETHUSD",1645847158584,0.0008,2796.6,2796.3,0.07556342]
["bitfinex","ETHUSD",1645847158585,0.00541905,2796.4,2796.3,0.07556342]
["bitfinex","ETHUSD",1645847158983,0.00541905,2796.4,2796.1,0.07556342]
["bitfinex","ETHUSD",1645847159185,0.00541905,2796.4,2796.2,0.07556342]
["bitfinex","ETHUSD",1645847159404,0.0008,2796.6,2796.3,0.07556342]
["bitfinex","ETHUSD",1645847159608,0.0008,2796.6,2796.4,0.07556342]
["bitfinex","ETHUSD",1645847159806,0.00541905,2796.4,2796.0,0.00850239]
["bitfinex","ETHUSD",1645847160007,0.00541905,2796.4,2796.1,0.0755636]
["bitfinex","ETHUSD",1645847160606,0.0008,2796.6,2796.1,0.0755636]
["bitfinex","ETHUSD",1645847160805,0.00541905,2796.4,2796.2,0.0755636]
["bitfinex","ETHUSD",1645847161005,0.00541905,2796.4,2796.3,0.0755636]
["bitfinex","ETHUSD",1645847161205,0.00541905,2796.4,2796.1,0.0755636]
["bitfinex","ETHUSD",1645847161806,0.0008,2796.6,2796.1,0.0755636]
["bitfinex","ETHUSD",1645847162011,0.0008,2796.6,2796.2,0.0755636]
["bitfinex","ETHUSD",1645847162214,0.00541905,2796.4,2796.3,0.0755636]
["bitfinex","ETHUSD",1645847162612,0.00541905,2796.4,2796.1,0.0755636]
["bitfinex","ETHUSD",1645847162813,0.00541905,2796.4,2796.2,0.0755636]
["bitfinex","ETHUSD",1645847163073,0.0008,2796.6,2796.3,0.0755636]
["bitfinex","ETHUSD",1645847163263,0.00541905,2796.4,2796.0,0.00850239]
["bitfinex","ETHUSD",1645847163463,0.00541905,2796.4,2796.0,0.00541988]
["bitfinex","ETHUSD",1645847163663,0.00541905,2796.4,2796.1,0.07556668]
["bitfinex","ETHUSD",1645847164365,11.2255,2796.4,2796.1,0.07556668]
["bitfinex","ETHUSD",1645847164569,11.2255,2796.4,2796.0,0.00541988]
["bitfinex","ETHUSD",1645847164570,10.87,2796.2,2796.0,0.00541988]
["bitfinex","ETHUSD",1645847164871,12.5255,2796.2,2796.0,0.00541988]
["bitfinex","ETHUSD",1645847165064,1.88250872,2796.1,2796.0,0.00541988]
["bitfinex","ETHUSD",1645847165264,1.88250872,2796.1,2796.0,0.0810007]
["bitfinex","ETHUSD",1645847165464,1.88250872,2796.1,2796.0,0.07558082]
["bitfinex","ETHUSD",1645847165666,1.88250872,2796.1,2795.9,0.00326658]
["bitfinex","ETHUSD",1645847165869,1.45750872,2796.0,2795.9,0.00326658]
["bitfinex","ETHUSD",1645847166667,1.45750872,2796.0,2795.5,0.07558082]
["bitfinex","ETHUSD",1645847166908,1.45750872,2796.0,2795.8,0.0032667]
["bitfinex","ETHUSD",1645847168007,1.45750872,2796.0,2795.8,0.00326676]
["bitfinex","ETHUSD",1645847169012,1.45750872,2796.0,2795.5,0.07558082]
["bitfinex","ETHUSD",1645847169410,1.45750872,2796.0,2795.8,0.00542305]
["bitfinex","ETHUSD",1645847169610,1.45750872,2796.0,2795.9,0.07558082]
["bitfinex","ETHUSD",1645847171158,1.81300872,2796.0,2795.9,0.07558082]
["bitfinex","ETHUSD",1645847171755,1.81300872,2796.0,2795.8,0.005423]
["bitfinex","ETHUSD",1645847171960,12.32750872,2795.9,2795.8,0.005423]
["bitfinex","ETHUSD",1645847172160,12.32750872,2795.9,2795.8,0.08100283]
["bitfinex","ETHUSD",1645847172460,1.45750872,2795.9,2795.8,0.08100283]
["bitfinex","ETHUSD",1645847172663,1.45750872,2795.9,2795.8,0.07557983]
["bitfinex","ETHUSD",1645847173061,12.32750872,2795.9,2795.8,0.07557983]
["bitfinex","ETHUSD",1645847173861,1.45750872,2795.9,2795.8,0.07557983]
["bitfinex","ETHUSD",1645847174062,1.45750872,2796.0,2795.7,0.00542311]
["bitfinex","ETHUSD",1645847174309,1.45750872,2796.0,2795.8,0.07557983]
["bitfinex","ETHUSD",1645847174711,0.00542191,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847174909,1.45748613,2796.2,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847176312,1.1333,2796.4,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847176512,3.3008,2796.6,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847176513,1.46321982,2796.3,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847176712,1.45774035,2796.2,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847177717,0.00542214,2796.3,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847178764,3.3008,2796.6,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847178967,0.00542216,2796.3,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847179167,1.45780543,2796.2,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847180074,0.00542214,2796.3,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847180373,1.45780543,2796.2,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847180975,12.32780543,2796.2,2796.1,0.07557983]
["bitfinex","ETHUSD",1645847181174,12.32780543,2796.2,2796.1,0.0741846]
["bitfinex","ETHUSD",1645847181574,12.32780543,2796.2,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847181803,10.87,2796.2,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847182010,0.3555,2796.2,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847182411,0.3555,2796.2,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847182611,0.3555,2796.2,2796.0,0.15117369]
["bitfinex","ETHUSD",1645847183410,0.3555,2796.2,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847183610,0.3555,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847183811,11.53092211,2796.3,2796.0,0.15117369]
["bitfinex","ETHUSD",1645847184614,0.3,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847185012,0.36092214,2796.3,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847185213,11.23092214,2796.3,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847185677,0.00542214,2796.3,2796.0,0.15117372]
["bitfinex","ETHUSD",1645847185880,12.595,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847186076,0.00215911,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847187082,0.3555,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847187379,11.2255,2796.2,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847188177,0.3555,2796.2,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847188577,0.3555,2796.2,2796.0,0.15116981]
["bitfinex","ETHUSD",1645847189409,12.23091822,2796.3,2796.0,0.15116981]
["bitfinex","ETHUSD",1645847189611,12.2255,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847189810,12.23091822,2796.3,2796.0,0.15116981]
["bitfinex","ETHUSD",1645847190711,15.8684,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847190914,16.87381826,2796.3,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847191111,13.37381826,2796.3,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847191913,13.3684,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847192112,13.23091826,2796.3,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847192914,12.23091826,2796.3,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847193161,12.23091826,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847193162,17.6200858,2796.3,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847193368,17.6200858,2796.3,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847193369,0.3555,2796.1,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847193967,15.1505,2796.1,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847194168,15.4505,2796.1,2796.0,0.15116984]
["bitfinex","ETHUSD",1645847194369,15.4505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847194370,16.4505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847194567,12.595,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847195173,11.295,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847195371,12.595,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847197020,11.295,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847199020,11.6505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847199219,12.9505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847200021,13.9505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847200420,17.4505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847200861,12.9505,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847201263,14.40779397,2796.1,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847201471,13.10779397,2796.1,2796.0,0.22133435]
["bitfinex","ETHUSD",1645847201667,12.75229397,2796.1,2796.0,0.22133435]
["bitfinex","ETHUSD",1645847202468,1.45729397,2796.1,2796.0,0.22133435]
["bitfinex","ETHUSD",1645847202967,1.46271521,2796.3,2796.0,0.22133435]
["bitfinex","ETHUSD",1645847203168,1.45729397,2796.2,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847204606,1.46271529,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847205107,1.45729397,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847205308,1.46271531,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847205914,1.41271531,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847206111,0.00542134,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847206313,1.1333,2796.4,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847206515,0.00542134,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847207516,1.1333,2796.4,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847207817,0.00542134,2796.3,2796.1,0.07558348]
["bitfinex","ETHUSD",1645847208661,0.0008,2796.6,2796.1,0.67751776]
["bitfinex","ETHUSD",1645847208859,0.0008,2796.6,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847209063,0.0008,2796.6,2796.4,0.67751776]
["bitfinex","ETHUSD",1645847209258,0.0008,2796.6,2796.3,0.67751776]
["bitfinex","ETHUSD",1645847209459,0.0008,2796.6,2796.4,1.17778703]
["bitfinex","ETHUSD",1645847210067,0.0008,2796.6,2796.4,1.85530479]
["bitfinex","ETHUSD",1645847210364,0.0008,2796.6,2796.4,1.17778703]
["bitfinex","ETHUSD",1645847210365,0.0026461,2796.6,2796.4,1.17778703]
["bitfinex","ETHUSD",1645847210965,0.0026461,2796.6,2796.2,0.67751776]
["bitfinex","ETHUSD",1645847211166,0.00413313,2797.3,2796.1,1.2312]
["bitfinex","ETHUSD",1645847211167,11.5443286,2797.3,2796.1,1.2312]
["bitfinex","ETHUSD",1645847211367,10.87413313,2797.3,2796.1,1.2312]
["bitfinex","ETHUSD",1645847211568,16.3443286,2797.3,2796.1,1.2312]
["bitfinex","ETHUSD",1645847211810,11.4379,2797.2,2796.1,1.2312]
["bitfinex","ETHUSD",1645847212014,0.00413313,2797.1,2796.1,1.2312]
["bitfinex","ETHUSD",1645847212215,3.50413313,2797.1,2796.1,1.2312]
["bitfinex","ETHUSD",1645847212517,3.80413313,2797.1,2796.1,1.2312]
["bitfinex","ETHUSD",1645847212714,10.87,2797.0,2796.1,1.2312]
["bitfinex","ETHUSD",1645847212917,15.56847283,2797.1,2796.1,1.2312]
["bitfinex","ETHUSD",1645847213518,12.49492166,2796.8,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847213721,10.87,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847213919,11.295,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847214318,0.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847214519,11.295,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847214921,0.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847215968,11.295,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847216971,12.295,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847217572,12.295,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847217772,11.295,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847218374,11.295,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847218575,11.295,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847219418,0.425,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847219615,0.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847219821,0.425,2796.6,2796.0,0.15415648]
["bitfinex","ETHUSD",1645847220622,0.425,2796.6,2796.1,1.08216772]
["bitfinex","ETHUSD",1645847221224,0.425,2796.6,2796.0,0.15415648]
["bitfinex","ETHUSD",1645847221927,0.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847222124,0.425,2796.6,2796.0,0.15415648]
["bitfinex","ETHUSD",1645847222323,0.425,2796.6,2796.0,1.32133893]
["bitfinex","ETHUSD",1645847222723,0.425,2796.6,2796.0,0.15415648]
["bitfinex","ETHUSD",1645847223158,1.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847223360,1.425,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847224360,1.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847224565,0.425,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847225562,0.425,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847225761,0.425,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847225964,1.44633622,2796.5,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847226363,0.00542208,2796.7,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847226364,1.44633622,2796.4,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847226563,0.00542208,2796.7,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847226812,1.44640627,2796.6,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847229218,12.31640627,2796.6,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847229417,12.31640627,2796.5,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847229618,1.44640627,2796.4,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847230663,1.44521698,2796.4,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847231667,14.37,2796.6,2796.1,0.07556816]
["bitfinex","ETHUSD",1645847231871,14.7255,2796.6,2796.0,0.15425676]
["bitfinex","ETHUSD",1645847232067,15.1505,2796.6,2796.0,0.15425676]
["bitfinex","ETHUSD",1645847232667,11.6505,2796.6,2796.0,0.15425676]
["bitfinex","ETHUSD",1645847232868,11.6505,2796.6,2796.0,0.14883338]
["bitfinex","ETHUSD",1645847233068,11.6505,2796.6,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847233668,11.2255,2796.4,2796.0,0.1542568]
["bitfinex","ETHUSD",1645847233867,11.2255,2796.4,2796.0,0.15117429]
["bitfinex","ETHUSD",1645847233868,11.6505,2796.4,2796.0,0.15117429]
["bitfinex","ETHUSD",1645847234068,11.6505,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847234305,11.6505,2796.4,2796.0,0.15117429]
["bitfinex","ETHUSD",1645847235109,11.6505,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847235409,11.6505,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847236310,11.6505,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847236712,11.6505,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847237619,11.6505,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847237812,11.6505,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847238865,11.6505,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847239066,11.6505,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847239866,0.425,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847240067,0.425,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847240271,0.425,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847241068,0.425,2796.4,2796.1,1.18400351]
["bitfinex","ETHUSD",1645847241471,0.425,2796.4,2796.0,0.15117421]
["bitfinex","ETHUSD",1645847242311,0.425,2796.4,2796.0,0.14575087]
["bitfinex","ETHUSD",1645847242512,0.425,2796.4,2796.0,1.52451097]
["bitfinex","ETHUSD",1645847242711,0.425,2796.4,2796.0,1.52993431]
["bitfinex","ETHUSD",1645847243512,0.148322,2796.7,2796.0,1.52451097]
["bitfinex","ETHUSD",1645847243513,0.1429,2796.7,2796.0,1.52451097]
["bitfinex","ETHUSD",1645847243914,0.148322,2796.7,2796.0,1.52993431]
["bitfinex","ETHUSD",1645847244119,0.005422,2796.7,2796.0,1.52993431]
["bitfinex","ETHUSD",1645847244617,0.005422,2796.7,2796.0,1.88543431]
["bitfinex","ETHUSD",1645847244817,0.00413238,2797.1,2796.1,4.53301776]
["bitfinex","ETHUSD",1645847245018,0.00542212,2796.7,2796.1,4.17751776]
["bitfinex","ETHUSD",1645847245215,0.00542212,2796.7,2796.2,0.67751776]
["bitfinex","ETHUSD",1645847245661,0.00542212,2796.7,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847246068,3.3061,2797.3,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847246069,0.00413238,2797.2,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847246270,0.00542225,2796.8,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847247270,3.16733238,2797.3,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847247469,0.00542219,2796.8,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847248371,3.16733238,2797.3,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847248571,0.00542219,2796.8,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847249611,3.16733238,2797.3,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847249813,0.00542219,2796.8,2796.6,1.40968857]
["bitfinex","ETHUSD",1645847250019,0.00542219,2796.8,2796.2,0.67751776]
["bitfinex","ETHUSD",1645847250623,0.00542219,2796.8,2796.2,0.75307469]
["bitfinex","ETHUSD",1645847250821,3.16733238,2797.3,2796.2,1.10857469]
["bitfinex","ETHUSD",1645847251023,0.00542223,2796.7,2796.3,0.07555693]
["bitfinex","ETHUSD",1645847251224,0.00542223,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847252027,0.00413238,2797.2,2796.7,0.0008]
["bitfinex","ETHUSD",1645847252225,1.45636208,2797.1,2796.7,0.0008]
["bitfinex","ETHUSD",1645847252425,1.44770825,2797.0,2796.7,0.0008]
["bitfinex","ETHUSD",1645847253470,1.44770825,2796.9,2796.7,0.0008]
["bitfinex","ETHUSD",1645847253670,0.00048726,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847253870,1.44819551,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847254074,0.00048726,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847254275,0.00048726,2796.7,2796.5,0.07555693]
["bitfinex","ETHUSD",1645847254474,0.00048726,2796.7,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847254674,0.0059132,2796.7,2796.3,0.07555693]
["bitfinex","ETHUSD",1645847254874,0.0059132,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847255075,0.0059132,2796.7,2796.5,0.07555693]
["bitfinex","ETHUSD",1645847255276,0.0059132,2796.7,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847255476,0.0059132,2796.7,2796.6,1.04829769]
["bitfinex","ETHUSD",1645847255675,0.0059132,2796.7,2796.6,1.12385462]
["bitfinex","ETHUSD",1645847255676,0.00048726,2796.7,2796.6,1.12385462]
["bitfinex","ETHUSD",1645847255881,0.00048726,2796.7,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847256675,0.00048726,2796.7,2796.3,0.75307469]
["bitfinex","ETHUSD",1645847257522,0.00048726,2796.7,2796.2,0.1429]
["bitfinex","ETHUSD",1645847257523,0.00048726,2796.7,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847257727,0.00048726,2796.7,2796.5,0.07555693]
["bitfinex","ETHUSD",1645847257924,0.00048726,2796.7,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847258322,0.0059132,2796.7,2796.3,0.75307469]
["bitfinex","ETHUSD",1645847258530,0.0059132,2796.7,2796.6,1.33996767]
["bitfinex","ETHUSD",1645847258728,0.0059132,2796.7,2796.6,1.4155246]
["bitfinex","ETHUSD",1645847259227,0.00048726,2796.7,2796.6,1.4155246]
["bitfinex","ETHUSD",1645847259427,0.00542592,2796.8,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847259626,0.00542592,2796.8,2796.3,0.07555693]
["bitfinex","ETHUSD",1645847259827,0.00542592,2796.8,2796.4,0.07555693]
["bitfinex","ETHUSD",1645847260027,0.00542592,2796.8,2796.5,0.07555693]
["bitfinex","ETHUSD",1645847260230,0.00542592,2796.8,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847260433,1.52783724,2797.2,2796.3,0.07555693]
["bitfinex","ETHUSD",1645847260671,1.52783724,2797.2,2796.2,0.82041776]
["bitfinex","ETHUSD",1645847260672,0.00542592,2796.8,2796.5,1.09147689]
["bitfinex","ETHUSD",1645847260870,0.00542592,2796.8,2796.6,0.07555693]
["bitfinex","ETHUSD",1645847261176,2.592e-05,2796.8,2796.6,3.57555693]
["bitfinex","ETHUSD",1645847261372,2.592e-05,2796.8,2796.7,0.07555693]
["bitfinex","ETHUSD",1645847261572,2.592e-05,2796.8,2796.7,3.57555693]
["bitfinex","ETHUSD",1645847261773,0.13819996,2798.1,2796.8,0.3555]
["bitfinex","ETHUSD",1645847261972,1.4481128,2798.1,2797.4,1.11161041]
["bitfinex","ETHUSD",1645847262172,1.09519547,2798.2,2797.4,1.11161041]
["bitfinex","ETHUSD",1645847262173,1.49017614,2798.0,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847262371,1.4481128,2797.9,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847262572,1.48960772,2797.9,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847262771,1.48903929,2797.8,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847262971,0.04092649,2797.8,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847263172,0.04035807,2797.7,2797.5,0.07555693]
["bitfinex","ETHUSD",1645847263472,1.26953843,2798.2,2797.6,0.07555693]
["bitfinex","ETHUSD",1645847263778,1.44579205,2798.1,2797.0,1.2114]
["bitfinex","ETHUSD",1645847263972,1.44579205,2798.1,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847263973,2.01369205,2798.1,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847264173,1.44579205,2798.0,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847264425,1.87079205,2797.9,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847264622,1.44579205,2797.8,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847264825,1.35692761,2797.5,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847265125,1.44579205,2797.4,2797.1,0.07554115]
["bitfinex","ETHUSD",1645847265322,1.44579205,2797.4,2796.4,0.25]
["bitfinex","ETHUSD",1645847265524,1.44579205,2797.4,2796.5,3.57554796]
["bitfinex","ETHUSD",1645847265525,0.42911071,2797.3,2796.5,3.57554796]
["bitfinex","ETHUSD",1645847265724,11.2255,2797.1,2796.6,0.07554796]
["bitfinex","ETHUSD",1645847265925,0.425,2797.0,2796.6,0.07554796]
["bitfinex","ETHUSD",1645847266126,1.20664302,2796.8,2796.4,0.25]
["bitfinex","ETHUSD",1645847266325,1.20664302,2796.8,2796.5,0.07556308]
["bitfinex","ETHUSD",1645847266326,1.41320221,2796.7,2796.5,0.07556308]
["bitfinex","ETHUSD",1645847266523,1.41320221,2796.7,2796.2,0.1429]
["bitfinex","ETHUSD",1645847267123,1.36320221,2796.7,2796.2,0.1429]
["bitfinex","ETHUSD",1645847267325,0.425,2796.8,2796.2,0.1429]
["bitfinex","ETHUSD",1645847268079,0.425,2796.8,2796.3,0.00543058]
["bitfinex","ETHUSD",1645847268877,0.425,2796.8,2795.7,4.07564209]
["bitfinex","ETHUSD",1645847269077,1.42236304,2796.6,2796.4,0.00543046]
["bitfinex","ETHUSD",1645847269277,0.425,2796.8,2796.4,0.00543046]
["bitfinex","ETHUSD",1645847269976,0.425,2796.8,2795.8,1.04980386]
["bitfinex","ETHUSD",1645847270374,0.425,2796.8,2796.5,0.00543041]
["bitfinex","ETHUSD",1645847271180,0.425,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645847271384,0.425,2796.8,2795.8,1.9517676]
["bitfinex","ETHUSD",1645847271578,0.425,2796.8,2796.5,0.00543035]
["bitfinex","ETHUSD",1645847271820,1.10426408,2797.1,2796.5,0.00543035]
["bitfinex","ETHUSD",1645847272023,1.10426408,2797.1,2795.9,3.5]
["bitfinex","ETHUSD",1645847272224,0.00411071,2797.0,2795.9,3.5]
["bitfinex","ETHUSD",1645847272424,0.00411071,2797.0,2795.9,3.8555]
["bitfinex","ETHUSD",1645847272624,0.00411071,2797.0,2796.0,0.3555]
["bitfinex","ETHUSD",1645847273823,0.00411071,2797.0,2796.2,1.07323361]
["bitfinex","ETHUSD",1645847274924,0.00411071,2797.0,2796.2,0.57323361]
["bitfinex","ETHUSD",1645847275599,1.3555,2797.6,2796.2,0.57323361]
["bitfinex","ETHUSD",1645847275600,0.00331071,2797.2,2796.3,3.5]
["bitfinex","ETHUSD",1645847275790,0.00331071,2797.3,2796.3,3.5]
["bitfinex","ETHUSD",1645847276188,0.00331071,2797.5,2796.3,3.5]
["bitfinex","ETHUSD",1645847276387,0.00542892,2797.3,2796.8,1.05122686]
["bitfinex","ETHUSD",1645847276590,0.00542892,2797.3,2796.4,0.36093072]
["bitfinex","ETHUSD",1645847276788,0.00542892,2797.3,2796.4,0.00543072]
["bitfinex","ETHUSD",1645847277193,2.03678876,2797.6,2796.1,8.5358]
["bitfinex","ETHUSD",1645847277392,2.03678876,2797.6,2796.2,0.21150703]
["bitfinex","ETHUSD",1645847277592,2.03678876,2797.6,2796.4,0.00543079]
["bitfinex","ETHUSD",1645847277593,0.005429,2797.3,2796.4,0.00543079]
["bitfinex","ETHUSD",1645847278392,2.03678876,2797.6,2796.2,3.643]
["bitfinex","ETHUSD",1645847278593,0.005429,2797.3,2796.4,0.00543079]
["bitfinex","ETHUSD",1645847278996,0.005429,2797.3,2796.4,0.14833079]
["bitfinex","ETHUSD",1645847279418,1.0,2797.0,2796.6,1.37274977]
["bitfinex","ETHUSD",1645847279618,1.0,2797.0,2796.4,0.1429]
["bitfinex","ETHUSD",1645847279916,1.0,2797.0,2796.4,0.14833079]
["bitfinex","ETHUSD",1645847280316,0.00873971,2797.3,2796.4,0.14833079]
["bitfinex","ETHUSD",1645847280920,0.00331071,2797.3,2796.4,0.1429]
["bitfinex","ETHUSD",1645847281122,0.00873971,2797.3,2796.4,0.14833079]
["bitfinex","ETHUSD",1645847281522,1.0,2796.5,2796.4,0.14833079]
["bitfinex","ETHUSD",1645847281921,1.0,2796.5,2796.4,0.00543079]
["bitfinex","ETHUSD",1645847282123,1.0,2796.5,2796.2,3.5]
["bitfinex","ETHUSD",1645847282324,0.3555,2796.8,2796.3,0.00543058]
["bitfinex","ETHUSD",1645847282524,0.3555,2796.5,2796.3,0.00543058]
["bitfinex","ETHUSD",1645847282722,1.03192211,2796.4,2796.3,0.00543058]
["bitfinex","ETHUSD",1645847283169,0.3555,2796.5,2796.3,0.00543058]
["bitfinex","ETHUSD",1645847283367,0.3555,2796.5,2796.0,0.00312258]
["bitfinex","ETHUSD",1645847283569,0.3555,2796.5,2796.2,0.0054307]
["bitfinex","ETHUSD",1645847284567,1.0,2796.3,2795.8,0.00312258]
["bitfinex","ETHUSD",1645847284768,1.26437336,2796.2,2795.7,0.67596977]
["bitfinex","ETHUSD",1645847284968,1.26437336,2796.2,2795.8,0.67596977]
["bitfinex","ETHUSD",1645847285170,1.26437336,2796.2,2795.7,0.67596977]
["bitfinex","ETHUSD",1645847285171,1.0,2795.9,2795.7,0.67596977]
["bitfinex","ETHUSD",1645847285369,1.26437336,2796.2,2795.6,4.17596977]
["bitfinex","ETHUSD",1645847285771,1.26437336,2796.2,2795.7,0.67596977]
["bitfinex","ETHUSD",1645847285969,1.26437336,2796.2,2795.7,0.68129927]
["bitfinex","ETHUSD",1645847286172,0.00331071,2797.1,2796.1,5.01277745]
["bitfinex","ETHUSD",1645847286372,3.5774387,2797.6,2796.5,0.67700042]
["bitfinex","ETHUSD",1645847286373,0.00331071,2797.4,2796.5,0.67700042]
["bitfinex","ETHUSD",1645847286572,0.00331071,2797.4,2796.6,0.1930966]
["bitfinex","ETHUSD",1645847286824,0.00331071,2797.8,2796.7,0.1429]
["bitfinex","ETHUSD",1645847287037,0.00331071,2797.8,2796.3,0.90196374]
["bitfinex","ETHUSD",1645847287038,1.45349493,2797.8,2796.8,0.07554365]
["bitfinex","ETHUSD",1645847287230,0.00532725,2797.3,2796.9,0.07554365]
["bitfinex","ETHUSD",1645847287431,0.00532725,2797.3,2797.0,0.07554365]
["bitfinex","ETHUSD",1645847287731,0.00532725,2797.3,2796.6,0.81990042]
["bitfinex","ETHUSD",1645847287732,0.00863796,2797.3,2797.1,0.07554365]
["bitfinex","ETHUSD",1645847287936,0.00863796,2797.3,2796.6,0.81990042]
["bitfinex","ETHUSD",1645847287937,0.00532725,2797.3,2797.2,0.07554365]
["bitfinex","ETHUSD",1645847288132,0.00532725,2797.3,2796.7,0.07554365]
["bitfinex","ETHUSD",1645847288133,0.00331071,2797.3,2796.7,0.07554365]
["bitfinex","ETHUSD",1645847288331,0.00331071,2797.3,2796.7,0.75254407]
["bitfinex","ETHUSD",1645847288332,0.00507799,2797.3,2796.7,0.75254407]
["bitfinex","ETHUSD",1645847288531,0.00507799,2797.3,2796.8,0.07554365]
["bitfinex","ETHUSD",1645847288732,0.00507799,2797.3,2796.9,0.07554365]
["bitfinex","ETHUSD",1645847288933,0.00507799,2797.3,2797.0,0.07554365]
["bitfinex","ETHUSD",1645847289134,0.00507799,2797.3,2796.7,4.17700042]
["bitfinex","ETHUSD",1645847289333,1.23061233,2797.7,2797.0,1.12321699]
["bitfinex","ETHUSD",1645847289535,0.00507805,2797.3,2796.7,4.17700042]
["bitfinex","ETHUSD",1645847289733,0.00507805,2797.3,2796.7,4.53250042]
["bitfinex","ETHUSD",1645847289933,0.00507805,2797.3,2796.8,0.1429]
["bitfinex","ETHUSD",1645847290337,0.00507805,2797.3,2796.8,3.6429]
["bitfinex","ETHUSD",1645847290575,0.00331071,2797.8,2796.8,3.6429]
["bitfinex","ETHUSD",1645847290775,0.00507798,2797.3,2796.8,0.1429]
["bitfinex","ETHUSD",1645847291173,0.00507798,2797.3,2796.7,4.17700042]
["bitfinex","ETHUSD",1645847291380,0.00507798,2797.3,2796.7,3.5]
["bitfinex","ETHUSD",1645847291577,0.00507798,2797.3,2796.8,1.18080562]
["bitfinex","ETHUSD",1645847291876,0.35881071,2797.8,2796.8,1.18080562]
["bitfinex","ETHUSD",1645847292079,0.00478901,2797.3,2796.8,1.18080562]
["bitfinex","ETHUSD",1645847292877,0.35881071,2797.8,2796.8,1.18080562]
["bitfinex","ETHUSD",1645847293078,0.00496892,2797.3,2796.6,4.17700042]
["bitfinex","ETHUSD",1645847293279,0.00496892,2797.3,2796.6,3.5]
["bitfinex","ETHUSD",1645847294179,1.32699541,2797.3,2796.6,4.90427482]
["bitfinex","ETHUSD",1645847294433,1.33196426,2797.3,2796.7,0.1429]
["bitfinex","ETHUSD",1645847294635,0.00496885,2797.3,2796.7,0.1429]
["bitfinex","ETHUSD",1645847295334,11.89932814,2797.8,2796.7,0.1429]
["bitfinex","ETHUSD",1645847295634,1.13414935,2797.3,2796.7,0.1429]
["bitfinex","ETHUSD",1645847295833,0.00497199,2797.3,2796.7,0.1429]
["bitfinex","ETHUSD",1645847296434,1.02932814,2797.8,2796.7,0.1429]
["bitfinex","ETHUSD",1645847296838,0.00509489,2797.3,2796.7,0.1429]
["bitfinex","ETHUSD",1645847297038,0.00509489,2797.3,2796.6,3.5]
["bitfinex","ETHUSD",1645847297741,0.00331071,2797.4,2796.6,3.5]
["bitfinex","ETHUSD",1645847298102,0.00509485,2797.3,2796.6,3.5]
["bitfinex","ETHUSD",1645847298291,1.32391209,2797.0,2796.6,3.5]
["bitfinex","ETHUSD",1645847298490,1.19152089,2797.0,2796.6,3.5]
["bitfinex","ETHUSD",1645847298891,1.19152089,2797.0,2796.4,4.17700042]
["bitfinex","ETHUSD",1645847299296,0.00215649,2797.3,2796.4,4.17700042]
["bitfinex","ETHUSD",1645847300099,0.42831071,2797.4,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847300293,1.08694735,2797.0,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847300494,1.08694735,2797.0,2796.4,0.81990042]
["bitfinex","ETHUSD",1645847300696,1.08694735,2797.0,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847300898,0.00215948,2797.3,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847301298,0.42831071,2797.4,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847301497,0.00215948,2797.3,2796.4,0.67700042]
["bitfinex","ETHUSD",1645847302324,1.02453417,2797.4,2796.6,1.02615718]
["bitfinex","ETHUSD",1645847302726,1.1407,2797.6,2796.6,1.02615718]
["bitfinex","ETHUSD",1645847303528,1.1407,2797.6,2796.7,4.17700042]
["bitfinex","ETHUSD",1645847303925,0.00215593,2797.4,2796.8,0.67700042]
["bitfinex","ETHUSD",1645847304129,5.593e-05,2797.4,2797.1,0.67700042]
["bitfinex","ETHUSD",1645847304327,5.593e-05,2797.4,2796.9,8.8555]
["bitfinex","ETHUSD",1645847304328,5.593e-05,2797.4,2797.3,0.67700042]
["bitfinex","ETHUSD",1645847304530,5.593e-05,2797.4,2797.3,4.36380464]
["bitfinex","ETHUSD",1645847304829,1.3558,2798.7,2797.3,4.36380464]
["bitfinex","ETHUSD",1645847304830,0.67051743,2798.6,2797.3,4.04230422]
["bitfinex","ETHUSD",1645847305030,1.02061237,2798.3,2797.6,1.43799409]
["bitfinex","ETHUSD",1645847305229,1.02061237,2798.3,2797.3,5.04230422]
["bitfinex","ETHUSD",1645847305686,0.67051743,2798.6,2797.3,5.04230422]
["bitfinex","ETHUSD",1645847305886,1.88341743,2798.7,2797.4,0.3555]
["bitfinex","ETHUSD",1645847306089,1.88341743,2798.7,2797.6,0.3555]
["bitfinex","ETHUSD",1645847306288,0.67051743,2798.6,2797.6,0.3555]
["bitfinex","ETHUSD",1645847306589,1.2129,2798.7,2797.7,3.5]
["bitfinex","ETHUSD",1645847306787,2.37721284,2798.7,2798.0,1.3408594]
["bitfinex","ETHUSD",1645847306996,2.37721284,2798.7,2797.7,3.5]
["bitfinex","ETHUSD",1645847307194,1.16431284,2798.7,2797.6,0.3555]
["bitfinex","ETHUSD",1645847307492,0.67051743,2798.9,2797.8,0.55875185]
["bitfinex","ETHUSD",1645847307696,0.67051743,2799.0,2797.7,0.2274]
["bitfinex","ETHUSD",1645847307894,0.67051743,2798.9,2797.6,0.3555]
["bitfinex","ETHUSD",1645847308291,1.39579915,2798.5,2797.8,1.16411685]
["bitfinex","ETHUSD",1645847308490,1.39579915,2798.5,2797.5,0.16580346]
["bitfinex","ETHUSD",1645847308692,0.00543157,2798.4,2797.1,0.67700042]
["bitfinex","ETHUSD",1645847308892,0.00953787,2798.4,2797.3,3.5]
["bitfinex","ETHUSD",1645847309094,1.43091345,2798.3,2797.4,0.07552728]
["bitfinex","ETHUSD",1645847309332,1.43091345,2798.3,2797.5,0.21239232]
["bitfinex","ETHUSD",1645847309533,0.00543157,2798.4,2797.5,0.96492002]
["bitfinex","ETHUSD",1645847309731,0.0041063,2798.9,2797.6,0.07552728]
["bitfinex","ETHUSD",1645847309934,1.43140754,2798.8,2797.6,0.07552728]
["bitfinex","ETHUSD",1645847310132,0.0041063,2798.7,2797.6,0.07552728]
["bitfinex","ETHUSD",1645847310334,1.42427089,2798.5,2797.8,1.26197091]
["bitfinex","ETHUSD",1645847310532,1.43140754,2798.4,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847310733,0.0041063,2799.0,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847310939,1.43009192,2798.9,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847311133,0.0041063,2798.8,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847311336,1.43009192,2798.7,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847311535,1.38315963,2798.6,2797.9,0.07552728]
["bitfinex","ETHUSD",1645847311733,1.38315963,2798.6,2798.0,0.07552728]
["bitfinex","ETHUSD",1645847311734,1.43009192,2798.5,2798.0,0.07552728]
["bitfinex","ETHUSD",1645847311938,1.43009192,2798.5,2798.1,0.07552728]
["bitfinex","ETHUSD",1645847311939,1.43419822,2798.5,2798.1,0.07552728]
["bitfinex","ETHUSD",1645847312141,0.0041063,2799.0,2798.2,0.07552728]
["bitfinex","ETHUSD",1645847312340,0.0041063,2798.4,2798.3,0.07552728]
["bitfinex","ETHUSD",1645847312540,0.0041063,2799.1,2798.3,0.07552728]
["bitfinex","ETHUSD",1645847312738,0.0041063,2798.8,2798.4,0.07552728]
["bitfinex","ETHUSD",1645847312942,1.42940193,2798.7,2798.1,0.6222]
["bitfinex","ETHUSD",1645847313176,1.2178606,2798.9,2798.2,1.17450373]
["bitfinex","ETHUSD",1645847313376,1.42973812,2798.8,2798.3,0.0755113]
["bitfinex","ETHUSD",1645847313574,0.00542835,2798.5,2798.4,0.0755113]
["bitfinex","ETHUSD",1645847313976,0.00542835,2798.5,2798.2,0.0755113]
["bitfinex","ETHUSD",1645847314175,0.00542835,2798.5,2798.3,0.0755113]
["bitfinex","ETHUSD",1645847314378,0.00542835,2798.5,2798.4,0.0755113]
["bitfinex","ETHUSD",1645847314577,0.0041063,2799.1,2798.4,0.0755113]
["bitfinex","ETHUSD",1645847314780,1.42853649,2799.0,2798.5,1.40930142]
["bitfinex","ETHUSD",1645847314978,1.42853649,2799.0,2798.5,0.5749216]
["bitfinex","ETHUSD",1645847314979,1.45024663,2799.0,2798.5,0.5749216]
["bitfinex","ETHUSD",1645847315181,0.02171014,2799.0,2798.6,0.0755113]
["bitfinex","ETHUSD",1645847315680,0.13819996,2799.2,2798.6,0.0755113]
["bitfinex","ETHUSD",1645847316078,0.00542788,2798.9,2798.6,0.0755113]
["bitfinex","ETHUSD",1645847316281,0.00542788,2798.9,2798.7,0.0755113]
["bitfinex","ETHUSD",1645847316479,0.00542788,2798.9,2798.3,0.84049949]
["bitfinex","ETHUSD",1645847316681,0.00542788,2798.9,2798.4,0.07550191]
["bitfinex","ETHUSD",1645847316926,0.0041063,2799.1,2798.4,0.07550191]
["bitfinex","ETHUSD",1645847317127,1.39931489,2799.2,2798.4,0.07550191]
["bitfinex","ETHUSD",1645847317325,0.00542811,2798.7,2798.4,0.07550191]
["bitfinex","ETHUSD",1645847317729,0.00542811,2798.7,2798.4,3.57550191]
["bitfinex","ETHUSD",1645847317927,0.00542811,2798.7,2798.5,0.07550191]
["bitfinex","ETHUSD",1645847318134,0.0041063,2799.1,2798.5,0.07550191]
["bitfinex","ETHUSD",1645847318326,0.13819996,2799.2,2798.5,0.07550191]
["bitfinex","ETHUSD",1645847318527,0.00542817,2798.7,2798.6,0.07550191]
["bitfinex","ETHUSD",1645847318829,0.00462817,2798.7,2798.6,0.07550191]
["bitfinex","ETHUSD",1645847319030,0.00462817,2798.7,2798.3,3.5]
["bitfinex","ETHUSD",1645847319231,0.13819996,2799.2,2798.3,3.5]
["bitfinex","ETHUSD",1645847319232,0.11864386,2799.2,2798.3,3.5]
["bitfinex","ETHUSD",1645847319429,1.78127931,2799.1,2798.3,3.5]
["bitfinex","ETHUSD",1645847319626,0.54364386,2799.2,2797.8,2.8517]
["bitfinex","ETHUSD",1645847319627,0.3555,2798.9,2797.8,2.8517]
["bitfinex","ETHUSD",1645847319828,0.3555,2798.9,2797.9,0.07551157]
["bitfinex","ETHUSD",1645847320675,1.09175194,2798.5,2797.9,0.07551157]
["bitfinex","ETHUSD",1645847321877,1.09175194,2798.5,2797.7,3.57551157]
["bitfinex","ETHUSD",1645847321878,1.44725194,2798.5,2797.7,3.57551157]
["bitfinex","ETHUSD",1645847322076,1.44725194,2798.5,2798.1,0.00543302]
["bitfinex","ETHUSD",1645847322679,1.09175194,2798.5,2798.1,0.00543302]
["bitfinex","ETHUSD",1645847323076,1.09175194,2798.5,2797.7,3.5]
["bitfinex","ETHUSD",1645847323280,1.09175194,2798.5,2798.2,0.0054329]
["bitfinex","ETHUSD",1645847323576,1.44725194,2798.5,2798.2,0.0054329]
["bitfinex","ETHUSD",1645847323779,1.74725194,2798.5,2798.2,0.0054329]
["bitfinex","ETHUSD",1645847324177,1.74725194,2798.5,2797.5,0.25]
["bitfinex","ETHUSD",1645847324428,1.10930703,2797.9,2797.6,0.07552372]
["bitfinex","ETHUSD",1645847324631,4.8324,2798.3,2797.7,0.07552372]
["bitfinex","ETHUSD",1645847324829,4.8324,2798.3,2797.4,0.07552372]
["bitfinex","ETHUSD",1645847325029,4.8324,2798.3,2797.5,0.07552372]
["bitfinex","ETHUSD",1645847325228,4.4769,2798.3,2797.6,0.07552372]
["bitfinex","ETHUSD",1645847325428,4.4769,2798.3,2797.7,0.07552372]
["bitfinex","ETHUSD",1645847325627,4.4769,2798.3,2797.8,0.0809609]
["bitfinex","ETHUSD",1645847325832,4.4769,2798.3,2797.8,0.00543718]
["bitfinex","ETHUSD",1645847325833,1.21866085,2798.1,2797.8,0.00543718]
["bitfinex","ETHUSD",1645847326628,1.21866085,2798.1,2797.3,0.0195561]
["bitfinex","ETHUSD",1645847326831,1.22274506,2798.1,2797.8,0.00543712]
["bitfinex","ETHUSD",1645847327034,3.2545,2798.3,2797.8,0.00543712]
["bitfinex","ETHUSD",1645847327533,3.2545,2798.3,2797.9,0.07551903]
["bitfinex","ETHUSD",1645847327733,0.00408421,2798.4,2797.9,0.07551903]
["bitfinex","ETHUSD",1645847327932,0.425,2798.6,2797.4,0.07551903]
["bitfinex","ETHUSD",1645847327933,3.23268421,2798.6,2797.4,0.07551903]
["bitfinex","ETHUSD",1645847328174,1.09786791,2798.4,2797.9,0.00543701]
["bitfinex","ETHUSD",1645847328973,1.09786791,2798.4,2797.3,0.17486124]
["bitfinex","ETHUSD",1645847329174,1.09786791,2798.4,2798.0,0.00543689]
["bitfinex","ETHUSD",1645847329377,0.00408421,2798.3,2798.0,0.00543689]
["bitfinex","ETHUSD",1645847329576,3.23268421,2798.6,2798.0,0.00543689]
["bitfinex","ETHUSD",1645847329777,3.2286,2798.6,2798.0,0.00543689]
["bitfinex","ETHUSD",1645847330177,3.2286,2798.6,2797.4,4.71716626]
["bitfinex","ETHUSD",1645847330378,1.2331191,2798.3,2798.2,0.00543671]
["bitfinex","ETHUSD",1645847330682,3.2286,2798.6,2798.2,0.00543671]
["bitfinex","ETHUSD",1645847331178,3.5841,2798.6,2798.2,0.00543671]
["bitfinex","ETHUSD",1645847331479,3.5841,2798.6,2797.6,1.22603289]
["bitfinex","ETHUSD",1645847331679,3.5841,2798.6,2798.3,0.00543659]
["bitfinex","ETHUSD",1645847331680,0.00408421,2798.5,2798.3,0.00543659]
["bitfinex","ETHUSD",1645847331936,3.5841,2798.6,2798.3,0.00543659]
["bitfinex","ETHUSD",1645847332534,3.5841,2798.6,2797.6,1.22603289]
["bitfinex","ETHUSD",1645847332735,1.69173703,2798.5,2797.7,0.07551704]
["bitfinex","ETHUSD",1645847332940,1.69173703,2798.5,2798.3,0.00543653]
["bitfinex","ETHUSD",1645847333137,1.77830768,2798.4,2798.3,0.00543653]
["bitfinex","ETHUSD",1645847333537,0.3555,2798.4,2798.3,0.00543653]
["bitfinex","ETHUSD",1645847333737,0.3555,2798.4,2797.5,0.25]
["bitfinex","ETHUSD",1645847333935,0.00408421,2798.3,2797.6,0.07552169]
["bitfinex","ETHUSD",1645847334135,0.00408421,2798.3,2797.7,0.07552169]
["bitfinex","ETHUSD",1645847334434,0.3555,2798.4,2797.7,0.07552169]
["bitfinex","ETHUSD",1645847334733,0.3555,2798.4,2797.8,0.07552169]
["bitfinex","ETHUSD",1645847334935,0.00408421,2798.3,2797.5,0.07552169]
["bitfinex","ETHUSD",1645847335144,0.00408421,2798.3,2797.6,0.07552159]
["bitfinex","ETHUSD",1645847335334,1.33623703,2798.5,2797.7,0.07552159]
["bitfinex","ETHUSD",1645847335580,1.33623703,2798.5,2797.8,0.07552159]
["bitfinex","ETHUSD",1645847335781,1.33215282,2798.5,2797.9,0.07552159]
["bitfinex","ETHUSD",1645847335981,0.35958421,2798.4,2797.3,1.34336158]
["bitfinex","ETHUSD",1645847336183,0.35958421,2798.4,2797.4,0.21842113]
["bitfinex","ETHUSD",1645847336382,0.35958421,2798.4,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847336581,0.3555,2798.4,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847336780,1.33215282,2798.5,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847336984,1.42343356,2798.4,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847337385,1.42343356,2798.4,2797.4,0.25]
["bitfinex","ETHUSD",1645847337386,0.3555,2798.3,2797.4,0.25]
["bitfinex","ETHUSD",1645847337585,0.35958421,2798.3,2798.1,0.00544046]
["bitfinex","ETHUSD",1645847337786,0.3555,2798.3,2798.1,0.00544046]
["bitfinex","ETHUSD",1645847338686,1.33215282,2798.5,2797.7,1.12108608]
["bitfinex","ETHUSD",1645847338687,0.3555,2798.4,2797.7,1.12108608]
["bitfinex","ETHUSD",1645847338884,0.35958421,2798.4,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847339087,0.3555,2798.4,2798.1,0.00544052]
["bitfinex","ETHUSD",1645847339725,0.00494018,2798.0,2797.7,1.12108608]
["bitfinex","ETHUSD",1645847339924,0.00494018,2798.0,2797.8,0.07552296]
["bitfinex","ETHUSD",1645847340526,0.00494018,2798.0,2797.5,0.07552296]
["bitfinex","ETHUSD",1645847341024,0.00494018,2798.0,2797.5,3.57552296]
["bitfinex","ETHUSD",1645847341228,0.00494018,2798.0,2797.6,0.08096401]
["bitfinex","ETHUSD",1645847341425,0.00494018,2798.0,2797.7,0.07552296]
["bitfinex","ETHUSD",1645847342428,0.00494018,2798.0,2797.7,0.08096389]
["bitfinex","ETHUSD",1645847342728,0.00494018,2798.0,2797.8,0.07552296]
["bitfinex","ETHUSD",1645847343590,0.00494018,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847347230,0.00494018,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847347430,0.00494018,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847348430,0.00494018,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847348629,0.00494018,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847349934,0.00494018,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847350130,0.00494018,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847351076,0.00494018,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847351277,0.00494018,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847351478,1.42950532,2798.0,2797.9,0.07552296]
["bitfinex","ETHUSD",1645847351882,1.42950532,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847351883,1.42943189,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847352584,2.63790871,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847352982,1.213417,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847353981,0.00494018,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847356729,0.00494018,2798.0,2797.6,0.07552282]
["bitfinex","ETHUSD",1645847356929,0.00494018,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847357131,0.00494018,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847357532,1.42942915,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847358175,1.42942915,2798.0,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847358373,0.00494018,2798.0,2797.9,0.07552282]
["bitfinex","ETHUSD",1645847358572,0.00494018,2798.0,2797.9,0.04982282]
["bitfinex","ETHUSD",1645847358973,1.50472439,2798.3,2797.9,0.04982282]
["bitfinex","ETHUSD",1645847359173,1.50472439,2798.3,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847359976,1.80472439,2798.3,2797.8,0.00544081]
["bitfinex","ETHUSD",1645847360178,1.80472439,2798.3,2797.3,0.25]
["bitfinex","ETHUSD",1645847360179,0.00494166,2797.7,2797.3,0.25]
["bitfinex","ETHUSD",1645847360377,0.00494166,2797.7,2797.0,0.67700042]
["bitfinex","ETHUSD",1645847360378,0.7805,2797.6,2797.0,0.67700042]
["bitfinex","ETHUSD",1645847360576,0.7805,2797.6,2796.5,1.35294561]
["bitfinex","ETHUSD",1645847360577,0.7805,2797.6,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847360780,1.59148761,2797.5,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847360980,2.01648761,2797.5,2796.8,0.67700042]
["bitfinex","ETHUSD",1645847361582,1.66098761,2797.5,2796.8,0.67700042]
["bitfinex","ETHUSD",1645847361821,1.66098761,2797.5,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847362028,0.425,2797.5,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847362626,0.425,2797.5,2796.8,0.67700042]
["bitfinex","ETHUSD",1645847362826,0.425,2797.5,2797.1,0.0054456]
["bitfinex","ETHUSD",1645847363625,1.08720757,2797.3,2797.1,0.0054456]
["bitfinex","ETHUSD",1645847363825,1.08720757,2797.3,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847364026,1.08720757,2797.3,2797.2,0.00544548]
["bitfinex","ETHUSD",1645847365025,1.08720757,2797.3,2796.7,0.67700042]
["bitfinex","ETHUSD",1645847365228,1.08720757,2797.3,2797.1,0.00544554]
["bitfinex","ETHUSD",1645847365428,3.92994166,2797.7,2797.1,0.00544554]
["bitfinex","ETHUSD",1645847365674,0.3555,2797.6,2797.1,0.00544554]
["bitfinex","ETHUSD",1645847366275,0.3555,2797.6,2796.8,0.67700042]
["bitfinex","ETHUSD",1645847366476,0.3555,2797.6,2797.2,0.00544542]
["bitfinex","ETHUSD",1645847366676,0.00494166,2797.7,2797.2,0.00544542]
["bitfinex","ETHUSD",1645847367480,0.00494166,2797.7,2796.9,0.67700042]
["bitfinex","ETHUSD",1645847367677,0.00494166,2797.7,2797.3,0.00544531]
["bitfinex","ETHUSD",1645847368678,0.00494166,2797.7,2797.0,0.67700042]
["bitfinex","ETHUSD",1645847368979,0.00494166,2797.7,2797.4,0.00544525]
["bitfinex","ETHUSD",1645847369828,0.00494166,2797.7,2797.0,3.67700042]
["bitfinex","ETHUSD",1645847370022,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847371025,0.00494166,2797.7,2797.0,3.0]
["bitfinex","ETHUSD",1645847371227,1.2336541,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1645847371425,0.00494166,2797.7,2797.0,3.0]
["bitfinex","ETHUSD",1645847371426,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847372228,0.00494166,2797.7,2797.0,3.67700042]
["bitfinex","ETHUSD",1645847372431,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847373485,0.00494166,2797.7,2797.0,3.67700042]
["bitfinex","ETHUSD",1645847373686,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847374687,0.00494166,2797.7,2797.0,3.0]
["bitfinex","ETHUSD",1645847374888,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847375887,0.00494166,2797.7,2797.2,2.07508148]
["bitfinex","ETHUSD",1645847376086,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847377137,0.00494166,2797.7,2797.3,0.67700042]
["bitfinex","ETHUSD",1645847377334,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847378236,0.00494166,2797.7,2797.2,0.67700042]
["bitfinex","ETHUSD",1645847378635,0.00494166,2797.7,2797.4,0.00544519]
["bitfinex","ETHUSD",1645847378838,0.00494166,2797.7,2797.5,0.07552765]
["bitfinex","ETHUSD",1645847379636,0.00494166,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847382282,0.00494166,2797.7,2797.5,0.00516381]
["bitfinex","ETHUSD",1645847382483,0.00494166,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847383384,0.00494166,2797.7,2797.5,0.00516381]
["bitfinex","ETHUSD",1645847383385,0.00409588,2797.7,2797.5,0.00516381]
["bitfinex","ETHUSD",1645847383583,0.00409588,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847383783,0.00409588,2797.7,2797.5,0.75769188]
["bitfinex","ETHUSD",1645847383985,0.00409588,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847384434,0.00409588,2797.7,2797.6,0.75252807]
["bitfinex","ETHUSD",1645847385738,0.00409588,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847386943,0.00409588,2797.7,2797.5,0.08063614]
["bitfinex","ETHUSD",1645847387345,0.00409588,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847387545,0.00409588,2797.7,2797.6,0.75227276]
["bitfinex","ETHUSD",1645847388198,0.00409588,2797.7,2797.6,0.07552765]
["bitfinex","ETHUSD",1645847388395,0.00409588,2797.7,2797.5,0.00510849]
["bitfinex","ETHUSD",1645847388696,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847389299,0.00409588,2797.7,2797.5,0.07551754]
["bitfinex","ETHUSD",1645847389497,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847389696,0.00409588,2797.7,2797.6,0.67669699]
["bitfinex","ETHUSD",1645847390100,0.00409588,2797.7,2797.6,0.75221453]
["bitfinex","ETHUSD",1645847390296,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847390496,0.00409588,2797.7,2797.5,0.08062608]
["bitfinex","ETHUSD",1645847390700,0.00409588,2797.7,2797.5,0.98258982]
["bitfinex","ETHUSD",1645847390999,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847391198,0.00409588,2797.7,2797.5,0.98258982]
["bitfinex","ETHUSD",1645847391399,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847391829,0.00409588,2797.7,2797.4,1.50196374]
["bitfinex","ETHUSD",1645847391830,0.00409588,2797.7,2797.5,0.08062613]
["bitfinex","ETHUSD",1645847392037,0.00409588,2797.7,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847392238,0.00409588,2797.7,2797.6,0.6766097]
["bitfinex","ETHUSD",1645847392436,0.00409588,2797.7,2797.6,0.75212724]
["bitfinex","ETHUSD",1645847393940,1.00229425,2798.3,2797.6,0.75212724]
["bitfinex","ETHUSD",1645847394138,1.43048004,2798.2,2797.7,0.07551754]
["bitfinex","ETHUSD",1645847394438,1.43048004,2798.2,2797.8,0.07551754]
["bitfinex","ETHUSD",1645847394641,1.43048004,2798.2,2797.9,0.07551754]
["bitfinex","ETHUSD",1645847394839,1.43048004,2798.2,2798.0,0.07551754]
["bitfinex","ETHUSD",1645847395040,1.43048004,2798.2,2798.1,0.07551754]
["bitfinex","ETHUSD",1645847395241,1.43048004,2798.2,2797.4,0.6766097]
["bitfinex","ETHUSD",1645847395884,1.43048004,2798.2,2797.5,0.75212724]
["bitfinex","ETHUSD",1645847396085,1.43048004,2798.2,2797.6,0.07551754]
["bitfinex","ETHUSD",1645847396283,1.43048004,2798.2,2797.7,0.07551754]
["bitfinex","ETHUSD",1645847396482,1.43048004,2798.2,2797.4,0.6766097]
["bitfinex","ETHUSD",1645847396483,1.43048004,2798.2,2797.8,0.07551754]
["bitfinex","ETHUSD",1645847396682,1.43048004,2798.2,2797.9,0.07551754]
["bitfinex","ETHUSD",1645847396887,1.43048004,2798.2,2798.0,0.07551754]
["bitfinex","ETHUSD",1645847397085,1.43048004,2798.2,2798.1,0.07551754]
["bitfinex","ETHUSD",1645847397285,1.43048004,2798.2,2797.8,0.07551754]
["bitfinex","ETHUSD",1645847397485,1.43048004,2798.2,2797.9,0.07551754]
["bitfinex","ETHUSD",1645847397685,1.43048004,2798.2,2798.0,0.07551754]
["bitfinex","ETHUSD",1645847397886,1.43048004,2798.2,2798.1,0.07551754]
["bitfinex","ETHUSD",1645847398090,1.43048004,2798.2,2797.8,0.07551754]
["bitfinex","ETHUSD",1645847398890,1.43048004,2798.2,2797.9,0.07551754]
["bitfinex","ETHUSD",1645847399089,1.43048004,2798.2,2798.0,0.07551754]
["bitfinex","ETHUSD",1645847399331,1.43048004,2798.2,2797.7,0.0054414]
["bitfinex","ETHUSD",1645847399332,4.93048004,2798.2,2797.7,0.0054414]
["bitfinex","ETHUSD",1645847399533,1.43048004,2798.1,2797.8,0.07552734]
["bitfinex","ETHUSD",1645847400231,1.43048004,2798.1,2797.9,0.07552734]
["bitfinex","ETHUSD",1645847400430,0.3555,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847400636,0.3555,2798.2,2798.1,0.21857534]
["bitfinex","ETHUSD",1645847400832,1.78532723,2798.2,2798.1,0.21857534]
["bitfinex","ETHUSD",1645847401237,1.42982723,2798.2,2798.1,0.21857534]
["bitfinex","ETHUSD",1645847407146,5.28532723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847407347,5.58532723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847407742,2.08532723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847407944,1.78532723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847408145,1.42982723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847410578,1.78532723,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847410779,0.3555,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847410981,1.78665245,2798.2,2798.1,0.143048]
["bitfinex","ETHUSD",1645847411179,1.43115245,2798.2,2798.1,0.21857263]
["bitfinex","ETHUSD",1645847414430,1.43115245,2798.2,2798.1,0.16857263]
["bitfinex","ETHUSD",1645847416132,0.00404106,2798.4,2798.1,0.16857263]
["bitfinex","ETHUSD",1645847416331,1.43115245,2798.3,2798.2,0.07552463]
["bitfinex","ETHUSD",1645847416534,2.73860172,2798.3,2798.2,0.07552463]
["bitfinex","ETHUSD",1645847417331,1.43115245,2798.3,2798.2,0.07552463]
["bitfinex","ETHUSD",1645847417935,1.43115245,2798.5,2798.2,0.07552463]
["bitfinex","ETHUSD",1645847418192,1.40604386,2799.2,2798.2,0.07552463]
["bitfinex","ETHUSD",1645847418193,0.00404106,2799.0,2798.3,0.07552463]
["bitfinex","ETHUSD",1645847418392,0.00948068,2798.7,2798.3,0.07552463]
["bitfinex","ETHUSD",1645847418592,1.407024,2798.6,2798.1,0.62834394]
["bitfinex","ETHUSD",1645847418791,1.407024,2798.6,2798.1,1.30495364]
["bitfinex","ETHUSD",1645847418991,1.407024,2798.6,2798.2,0.75213433]
["bitfinex","ETHUSD",1645847419195,1.407024,2798.6,2798.1,0.55281931]
["bitfinex","ETHUSD",1645847419196,1.407024,2798.6,2798.3,0.07552463]
["bitfinex","ETHUSD",1645847419393,1.407024,2798.5,2798.4,0.07552463]
["bitfinex","ETHUSD",1645847419595,1.407024,2798.5,2798.2,0.75213433]
["bitfinex","ETHUSD",1645847419794,0.0054397,2798.7,2798.2,0.75213433]
["bitfinex","ETHUSD",1645847419995,1.40608159,2798.6,2798.2,0.75213433]
["bitfinex","ETHUSD",1645847420293,0.00404106,2799.1,2798.2,0.75213433]
["bitfinex","ETHUSD",1645847420494,1.40614414,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847420696,1.42790085,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847420894,1.40614414,2798.9,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847421698,1.40614414,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847421939,1.4115836,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847422139,1.40614414,2798.9,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847422940,1.4115836,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847423141,1.40614414,2798.9,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847425588,1.4115836,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847425788,1.40614414,2798.9,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847429096,1.4115836,2799.0,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847429363,1.40614414,2798.9,2798.8,0.07552463]
["bitfinex","ETHUSD",1645847429947,1.40614414,2798.9,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847430149,1.38839832,2799.1,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847431553,1.26314386,2799.2,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847432652,0.00543648,2799.1,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847433478,1.26314386,2799.2,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847433879,0.00543654,2799.1,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847434682,0.00404106,2799.3,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847434883,0.7105485,2799.4,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847435087,0.00213873,2799.1,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847435883,1.9287142,2799.4,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847436082,0.66458956,2799.4,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847436287,0.00213873,2799.1,2798.8,0.02552463]
["bitfinex","ETHUSD",1645847436929,0.00213873,2799.1,2798.9,1.05054441]
["bitfinex","ETHUSD",1645847437136,0.66458956,2799.4,2798.8,0.3]
["bitfinex","ETHUSD",1645847437329,0.00544044,2799.1,2798.8,0.3]
["bitfinex","ETHUSD",1645847437529,0.00544044,2799.1,2798.8,3.5]
["bitfinex","ETHUSD",1645847437729,0.00544044,2799.1,2798.8,1.0]
["bitfinex","ETHUSD",1645847438131,0.00544044,2799.1,2798.7,3.98067993]
["bitfinex","ETHUSD",1645847438332,0.66458956,2799.4,2798.7,3.98067993]
["bitfinex","ETHUSD",1645847438333,0.66458956,2799.4,2798.9,1.06950822]
["bitfinex","ETHUSD",1645847438532,0.00544044,2799.1,2798.7,5.28067993]
["bitfinex","ETHUSD",1645847439432,0.00544044,2799.1,2798.8,1.4119185]
["bitfinex","ETHUSD",1645847439634,0.66458956,2799.4,2798.8,1.4119185]
["bitfinex","ETHUSD",1645847439832,0.0054405,2799.0,2798.8,1.62032246]
["bitfinex","ETHUSD",1645847440233,0.0054405,2799.0,2798.8,1.92032246]
["bitfinex","ETHUSD",1645847440436,0.0046405,2799.0,2798.8,1.89670339]
["bitfinex","ETHUSD",1645847440680,0.66458956,2799.4,2798.8,1.89670339]
["bitfinex","ETHUSD",1645847441280,0.66458956,2799.4,2798.8,0.48478489]
["bitfinex","ETHUSD",1645847442086,0.66458956,2799.4,2798.7,3.68067993]
["bitfinex","ETHUSD",1645847442690,1.31648513,2799.2,2798.7,3.68067993]
["bitfinex","ETHUSD",1645847443687,0.00402045,2799.3,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847443887,1.02008956,2799.4,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847444533,0.00544032,2799.2,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847444732,1.12233225,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847445131,1.47783225,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847446033,1.48327281,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847446835,1.47783225,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847447039,1.48327281,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847447441,0.00544056,2799.0,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847448083,0.3555,2799.1,2798.7,0.18067993]
["bitfinex","ETHUSD",1645847448283,0.00544056,2799.0,2798.7,0.17103724]
["bitfinex","ETHUSD",1645847448885,0.00544056,2799.0,2798.7,3.67103724]
["bitfinex","ETHUSD",1645847449085,0.00402045,2799.3,2798.7,3.85681071]
["bitfinex","ETHUSD",1645847449283,0.66458956,2799.4,2798.8,0.1429]
["bitfinex","ETHUSD",1645847449882,0.66458956,2799.4,2798.9,0.10620087]
["bitfinex","ETHUSD",1645847449883,1.39372443,2799.3,2798.9,0.10620087]
["bitfinex","ETHUSD",1645847451493,0.66458956,2799.4,2798.9,0.10620087]
["bitfinex","ETHUSD",1645847452940,1.02008956,2799.4,2798.9,0.10620087]
["bitfinex","ETHUSD",1645847453140,1.39886092,2799.3,2798.9,0.10620087]
["bitfinex","ETHUSD",1645847453339,1.39886092,2799.3,2799.0,0.10620087]
["bitfinex","ETHUSD",1645847453340,1.39342276,2799.2,2799.0,0.10620087]
["bitfinex","ETHUSD",1645847453539,1.39336152,2799.1,2798.7,0.17103724]
["bitfinex","ETHUSD",1645847453739,1.39336152,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847453943,1.06536779,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847455142,1.39434807,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847455343,0.0021322,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847456386,1.39434807,2799.1,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847456589,0.0021322,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847456790,1.39648027,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847456993,0.0021322,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847457191,0.0021322,2799.0,2798.8,0.78290156]
["bitfinex","ETHUSD",1645847457392,0.0021322,2799.0,2798.8,1.44307874]
["bitfinex","ETHUSD",1645847457591,0.00402045,2799.3,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847457791,0.66458956,2799.4,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847457996,0.00543456,2799.0,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847458191,1.4008348,2799.0,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847458592,1.4008348,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847458791,0.00402045,2799.3,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847458997,0.0054345,2799.1,2799.0,0.10629186]
["bitfinex","ETHUSD",1645847459193,0.0054345,2799.1,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847459424,1.75181654,2799.0,2798.9,0.10629186]
["bitfinex","ETHUSD",1645847459824,1.75181654,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847460029,1.75181654,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847460826,1.39631654,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847461226,1.16771968,2799.2,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847461227,1.39631654,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847461428,1.39631654,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847462532,1.52321968,2799.2,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847462533,1.39631654,2799.1,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847462733,1.40175116,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847463086,1.39651908,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847463686,1.39664711,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847463884,0.00543462,2799.0,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847464288,1.39665921,2798.9,2798.8,0.10629186]
["bitfinex","ETHUSD",1645847465088,0.00543462,2799.0,2798.7,0.17103724]
["bitfinex","ETHUSD",1645847465294,0.00543462,2799.0,2798.1,0.093048]
["bitfinex","ETHUSD",1645847465295,2.12137161,2798.9,2798.1,0.093048]
["bitfinex","ETHUSD",1645847465495,1.32281275,2798.9,2798.1,0.093048]
["bitfinex","ETHUSD",1645847465692,17.53281275,2798.9,2798.1,0.093048]
["bitfinex","ETHUSD",1645847465895,0.3555,2798.3,2797.5,0.25]
["bitfinex","ETHUSD",1645847466096,1.24601671,2798.0,2797.1,1.10915281]
["bitfinex","ETHUSD",1645847466291,1.24601671,2798.0,2797.2,0.00312258]
["bitfinex","ETHUSD",1645847466591,1.24601671,2798.0,2797.0,0.00312258]
["bitfinex","ETHUSD",1645847466851,0.3555,2797.9,2797.0,0.00312258]
["bitfinex","ETHUSD",1645847467244,0.3555,2797.9,2796.7,6.07290024]
["bitfinex","ETHUSD",1645847467445,0.3555,2797.9,2797.0,0.00320208]
["bitfinex","ETHUSD",1645847467644,0.3555,2797.9,2796.8,3.50320208]
["bitfinex","ETHUSD",1645847467845,0.3555,2797.9,2796.8,0.00320208]
["bitfinex","ETHUSD",1645847468245,0.3555,2797.9,2796.9,0.1429]
["bitfinex","ETHUSD",1645847468447,0.3555,2797.9,2797.0,0.00320208]
["bitfinex","ETHUSD",1645847468644,1.09676272,2797.7,2797.1,0.1429]
["bitfinex","ETHUSD",1645847468846,0.3555,2797.9,2797.1,0.1429]
["bitfinex","ETHUSD",1645847469145,1.4096439,2798.0,2797.1,0.1429]
["bitfinex","ETHUSD",1645847469346,1.4096439,2798.0,2797.2,0.00320208]
["bitfinex","ETHUSD",1645847470045,1.4096439,2798.0,2797.4,0.00543023]
["bitfinex","ETHUSD",1645847470251,1.4096439,2798.0,2797.2,0.1429]
["bitfinex","ETHUSD",1645847473293,1.4096439,2798.0,2796.8,0.09403542]
["bitfinex","ETHUSD",1645847473492,1.41178128,2798.0,2796.7,2.92316375]
["bitfinex","ETHUSD",1645847473695,1.41178128,2798.0,2796.7,1.92316375]
["bitfinex","ETHUSD",1645847473895,1.41178128,2798.0,2796.8,0.20351025]
["bitfinex","ETHUSD",1645847474354,1.4096439,2798.0,2797.0,0.90083705]
["bitfinex","ETHUSD",1645847474549,1.4096439,2798.0,2797.1,0.90083705]
["bitfinex","ETHUSD",1645847474750,1.41507292,2798.0,2797.3,0.00543041]
["bitfinex","ETHUSD",1645847475551,1.11058392,2797.5,2797.2,0.67556972]
["bitfinex","ETHUSD",1645847475749,1.11058392,2797.5,2797.1,0.67556972]
["bitfinex","ETHUSD",1645847476149,1.11058392,2797.5,2797.3,0.0054306]
["bitfinex","ETHUSD",1645847476352,0.3555,2797.9,2797.0,0.18100032]
["bitfinex","ETHUSD",1645847476751,1.41507311,2798.0,2797.0,0.18100032]
["bitfinex","ETHUSD",1645847476752,1.7651439,2798.0,2797.0,0.18100032]
["bitfinex","ETHUSD",1645847476952,1.7651439,2798.0,2797.1,0.00318702]
["bitfinex","ETHUSD",1645847477353,0.3555,2797.8,2797.1,0.00318702]
["bitfinex","ETHUSD",1645847477551,0.3555,2797.8,2797.0,0.18100032]
["bitfinex","ETHUSD",1645847478179,0.35764144,2797.8,2797.0,0.18100032]
["bitfinex","ETHUSD",1645847478379,3.8555,2797.7,2796.8,0.00318702]
["bitfinex","ETHUSD",1645847478783,0.3555,2797.5,2796.8,0.00318702]
["bitfinex","ETHUSD",1645847478983,0.3555,2797.5,2796.5,0.00318702]
["bitfinex","ETHUSD",1645847479181,1.43310722,2797.1,2796.5,0.00318702]
["bitfinex","ETHUSD",1645847479580,1.43310722,2797.1,2797.0,0.0054307]
["bitfinex","ETHUSD",1645847480385,1.43310722,2797.1,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847480587,0.3555,2797.6,2796.4,1.72618291]
["bitfinex","ETHUSD",1645847480785,0.3555,2797.6,2796.9,0.00543082]
["bitfinex","ETHUSD",1645847480786,3.8555,2797.6,2796.9,0.00543082]
["bitfinex","ETHUSD",1645847480988,0.3555,2797.6,2796.9,0.00543082]
["bitfinex","ETHUSD",1645847481588,1.17487566,2797.3,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847481838,1.17487566,2797.3,2797.1,0.00543058]
["bitfinex","ETHUSD",1645847482834,1.17487566,2797.3,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847483034,1.17487566,2797.3,2797.1,0.00543064]
["bitfinex","ETHUSD",1645847483235,2.2997,2797.7,2797.1,0.00543064]
["bitfinex","ETHUSD",1645847483635,5.7997,2797.7,2797.1,0.00543064]
["bitfinex","ETHUSD",1645847484035,2.2997,2797.7,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847484635,1.3943066,2797.1,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847484836,2.2997,2797.7,2796.5,0.25]
["bitfinex","ETHUSD",1645847485037,2.2997,2797.7,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847485236,2.20267,2797.7,2796.6,0.0787193]
["bitfinex","ETHUSD",1645847485437,2.1568,2797.7,2796.6,0.0787193]
["bitfinex","ETHUSD",1645847486084,1.75587757,2797.5,2796.6,0.0787193]
["bitfinex","ETHUSD",1645847486283,1.58028982,2797.5,2796.7,0.67385274]
["bitfinex","ETHUSD",1645847486483,0.3555,2797.5,2796.7,0.67385274]
["bitfinex","ETHUSD",1645847486684,1.8013,2797.7,2796.8,0.67385274]
["bitfinex","ETHUSD",1645847486891,1.8013,2797.7,2796.9,0.00318702]
["bitfinex","ETHUSD",1645847487090,1.8013,2797.7,2796.9,0.67703976]
["bitfinex","ETHUSD",1645847487289,1.8013,2797.7,2796.9,0.67385274]
["bitfinex","ETHUSD",1645847487689,1.26009738,2797.5,2796.8,0.75257204]
["bitfinex","ETHUSD",1645847487891,1.26009738,2797.5,2797.2,0.00542685]
["bitfinex","ETHUSD",1645847488091,1.26009738,2797.5,2797.3,0.07553228]
["bitfinex","ETHUSD",1645847489093,1.26009738,2797.5,2797.4,0.07553228]
["bitfinex","ETHUSD",1645847489342,1.8013,2797.7,2797.4,0.07553228]
["bitfinex","ETHUSD",1645847489535,1.8013,2797.7,2797.5,0.07553228]
["bitfinex","ETHUSD",1645847489734,1.8013,2797.7,2797.6,0.07553228]
["bitfinex","ETHUSD",1645847490035,1.8013,2797.7,2797.3,0.07553228]
["bitfinex","ETHUSD",1645847490237,1.8013,2797.7,2797.4,0.07553228]
["bitfinex","ETHUSD",1645847490437,1.8013,2797.7,2797.2,0.00542708]
["bitfinex","ETHUSD",1645847490438,1.8013,2797.7,2797.5,0.07553228]
["bitfinex","ETHUSD",1645847490639,1.41020416,2797.6,2797.2,0.00542708]
["bitfinex","ETHUSD",1645847490837,1.41020416,2797.6,2797.3,0.07552679]
["bitfinex","ETHUSD",1645847491440,1.41020416,2797.6,2797.4,0.07552679]
["bitfinex","ETHUSD",1645847491640,1.41020416,2797.6,2797.5,0.07552679]
["bitfinex","ETHUSD",1645847492045,1.41020416,2797.6,2797.3,0.07552679]
["bitfinex","ETHUSD",1645847492241,1.76570416,2797.6,2797.3,0.07552679]
["bitfinex","ETHUSD",1645847492642,1.76570416,2797.6,2797.4,0.07552679]
["bitfinex","ETHUSD",1645847492840,1.76570416,2797.6,2797.2,0.00542696]
["bitfinex","ETHUSD",1645847493106,1.76570416,2797.6,2797.3,0.07552972]
["bitfinex","ETHUSD",1645847493507,2.20860416,2797.6,2797.2,0.00542696]
["bitfinex","ETHUSD",1645847493708,0.1429,2797.5,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847493906,0.1429,2797.5,2797.2,0.00542696]
["bitfinex","ETHUSD",1645847494909,1.26983732,2797.1,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847495109,3.9984,2797.5,2797.2,0.00542689]
["bitfinex","ETHUSD",1645847495310,0.4984,2797.5,2797.2,0.00542689]
["bitfinex","ETHUSD",1645847496113,0.4984,2797.5,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847496313,3.9984,2797.5,2797.2,0.00542689]
["bitfinex","ETHUSD",1645847496512,0.3555,2797.3,2797.2,0.00542689]
["bitfinex","ETHUSD",1645847496942,0.3555,2797.3,2797.2,0.08096324]
["bitfinex","ETHUSD",1645847497349,0.3555,2797.3,2797.2,0.07553635]
["bitfinex","ETHUSD",1645847498647,0.3555,2797.3,2797.1,0.00511958]
["bitfinex","ETHUSD",1645847498848,0.3555,2797.3,2797.2,0.07553635]
["bitfinex","ETHUSD",1645847499647,3.8555,2797.3,2796.6,0.00318702]
["bitfinex","ETHUSD",1645847499852,0.3555,2797.1,2796.6,0.07554592]
["bitfinex","ETHUSD",1645847500047,0.3555,2797.1,2796.6,0.07873294]
["bitfinex","ETHUSD",1645847500248,0.3555,2797.1,2796.6,0.07554592]
["bitfinex","ETHUSD",1645847501194,0.3555,2797.1,2796.7,0.00512005]
["bitfinex","ETHUSD",1645847501595,0.3555,2797.1,2796.8,0.07554592]
["bitfinex","ETHUSD",1645847502195,0.3555,2797.1,2796.9,0.07554592]
["bitfinex","ETHUSD",1645847502400,0.3555,2797.1,2797.0,0.07554592]
["bitfinex","ETHUSD",1645847502597,0.3555,2797.1,2796.6,0.07554592]
["bitfinex","ETHUSD",1645847502798,0.3555,2797.1,2796.7,0.07554592]
["bitfinex","ETHUSD",1645847503002,0.3555,2797.1,2796.8,0.07554592]
["bitfinex","ETHUSD",1645847503301,0.3555,2797.1,2796.9,0.07554592]
["bitfinex","ETHUSD",1645847503499,0.3555,2797.1,2797.0,0.07554592]
["bitfinex","ETHUSD",1645847503702,0.425,2797.2,2797.0,0.07554592]
["bitfinex","ETHUSD",1645847503899,0.425,2797.2,2797.1,0.07554592]
["bitfinex","ETHUSD",1645847504099,1.87040602,2797.2,2796.8,0.00513654]
["bitfinex","ETHUSD",1645847504349,0.425,2797.2,2796.9,0.07554489]
["bitfinex","ETHUSD",1645847504737,0.7805,2797.2,2797.0,0.07554489]
["bitfinex","ETHUSD",1645847504941,0.425,2797.2,2797.0,0.07554489]
["bitfinex","ETHUSD",1645847505139,1.44594915,2797.1,2797.0,0.07554489]
["bitfinex","ETHUSD",1645847505740,1.80144915,2797.1,2797.0,0.07554489]
["bitfinex","ETHUSD",1645847505939,0.425,2797.2,2796.9,0.00513504]
["bitfinex","ETHUSD",1645847506141,0.425,2797.2,2797.0,0.07554489]
["bitfinex","ETHUSD",1645847507144,0.425,2797.2,2797.1,0.07554489]
["bitfinex","ETHUSD",1645847507345,0.425,2797.2,2797.0,0.00513498]
["bitfinex","ETHUSD",1645847507552,0.38250001,2797.2,2797.1,0.07554489]
["bitfinex","ETHUSD",1645847507748,1.1455,2797.3,2797.1,0.07554489]
["bitfinex","ETHUSD",1645847508192,1.8013,2797.7,2797.1,0.07554489]
["bitfinex","ETHUSD",1645847508390,1.44783561,2797.6,2797.1,0.07554489]
["bitfinex","ETHUSD",1645847508593,1.44783561,2797.6,2797.2,0.07554489]
["bitfinex","ETHUSD",1645847508796,1.44783561,2797.6,2797.3,0.07554489]
["bitfinex","ETHUSD",1645847508997,1.44783561,2797.6,2797.4,0.07554489]
["bitfinex","ETHUSD",1645847509197,1.44783561,2797.6,2797.5,0.07554489]
["bitfinex","ETHUSD",1645847509598,1.44783561,2797.6,2797.2,1.2805555]
["bitfinex","ETHUSD",1645847509800,1.44783561,2797.6,2797.5,0.07554489]
["bitfinex","ETHUSD",1645847510009,1.44783561,2797.6,2797.3,0.07554489]
["bitfinex","ETHUSD",1645847510305,3.17733381,2797.8,2797.3,0.07554489]
["bitfinex","ETHUSD",1645847510501,1.44950739,2797.7,2797.3,0.07554489]
["bitfinex","ETHUSD",1645847510701,1.44950739,2797.7,2797.4,0.07554489]
["bitfinex","ETHUSD",1645847510905,1.44950739,2797.7,2797.5,0.07554489]
["bitfinex","ETHUSD",1645847511102,1.44950739,2797.7,2797.6,0.07554489]
["bitfinex","ETHUSD",1645847511302,1.44950739,2797.7,2797.5,1.09696459]
["bitfinex","ETHUSD",1645847511504,1.44950739,2797.7,2797.6,0.07554489]
["bitfinex","ETHUSD",1645847512242,1.44950739,2797.7,2797.3,0.07554489]
["bitfinex","ETHUSD",1645847512441,1.44950739,2797.7,2797.4,0.07554489]
["bitfinex","ETHUSD",1645847512641,1.44950739,2797.7,2797.5,0.07554489]
["bitfinex","ETHUSD",1645847512845,1.44950739,2797.7,2797.6,0.07554489]
["bitfinex","ETHUSD",1645847513243,0.00542214,2797.8,2797.6,0.07554489]
["bitfinex","ETHUSD",1645847513443,1.44950739,2797.7,2797.2,0.00861037]
["bitfinex","ETHUSD",1645847513646,1.44950739,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847514244,0.29548776,2798.0,2797.1,0.67385274]
["bitfinex","ETHUSD",1645847514245,1.44950739,2797.6,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847514442,0.0054221,2797.8,2797.5,0.07552939]
["bitfinex","ETHUSD",1645847514643,1.44986569,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847514843,1.44986569,2797.7,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847515044,1.44986569,2797.7,2797.5,0.07552939]
["bitfinex","ETHUSD",1645847515246,1.44986569,2797.7,2797.6,0.07552939]
["bitfinex","ETHUSD",1645847515898,1.44986569,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847516103,1.44986569,2797.7,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847516301,1.44986569,2797.7,2797.5,0.07552939]
["bitfinex","ETHUSD",1645847516502,1.44986569,2797.7,2797.6,0.07552939]
["bitfinex","ETHUSD",1645847516699,1.44986569,2797.7,2797.2,0.00861037]
["bitfinex","ETHUSD",1645847516902,1.44986569,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847517904,1.44986569,2797.6,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847518107,0.0054221,2797.8,2797.5,0.07552939]
["bitfinex","ETHUSD",1645847518303,0.0054221,2797.8,2797.2,0.00861033]
["bitfinex","ETHUSD",1645847518304,1.45063283,2797.7,2797.6,0.07552939]
["bitfinex","ETHUSD",1645847518705,1.45063283,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847518904,1.45063283,2797.7,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847519107,1.45063283,2797.6,2797.5,0.07552939]
["bitfinex","ETHUSD",1645847519352,1.45063283,2797.7,2797.3,0.07552939]
["bitfinex","ETHUSD",1645847519638,1.45063283,2797.6,2797.4,0.07552939]
["bitfinex","ETHUSD",1645847519839,1.45063283,2797.5,2797.2,0.00861045]
["bitfinex","ETHUSD",1645847520038,1.45063271,2797.4,2797.3,0.07553248]
["bitfinex","ETHUSD",1645847520241,1.80783926,2798.0,2797.3,0.07553248]
["bitfinex","ETHUSD",1645847520242,0.29548776,2798.0,2797.3,0.07553248]
["bitfinex","ETHUSD",1645847520440,0.0054221,2797.8,2797.4,0.74938522]
["bitfinex","ETHUSD",1645847520746,0.0054221,2797.8,2797.5,3.5]
["bitfinex","ETHUSD",1645847520943,0.0054221,2797.8,2797.6,0.07553248]
["bitfinex","ETHUSD",1645847521345,0.1768439,2798.0,2797.7,0.07553248]
["bitfinex","ETHUSD",1645847521645,1.45028661,2797.9,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847522048,1.44966446,2797.9,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847522245,0.1768439,2798.0,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847522446,1.44912113,2797.9,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847522645,1.44912113,2797.9,2797.6,0.07553248]
["bitfinex","ETHUSD",1645847522846,1.44912113,2797.9,2797.7,0.07553248]
["bitfinex","ETHUSD",1645847523091,1.44912113,2797.9,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847523295,1.44912113,2797.9,2797.4,0.67385274]
["bitfinex","ETHUSD",1645847523296,1.44912113,2797.9,2797.5,0.07553248]
["bitfinex","ETHUSD",1645847523490,1.44912113,2797.9,2797.6,0.07553248]
["bitfinex","ETHUSD",1645847523693,1.44912113,2797.9,2797.7,0.07553248]
["bitfinex","ETHUSD",1645847523992,1.44912113,2797.9,2797.8,0.07553248]
["bitfinex","ETHUSD",1645847524194,1.44912113,2797.9,2797.3,0.07553248]
["bitfinex","ETHUSD",1645847524993,1.44912113,2797.9,2797.3,0.74938522]
["bitfinex","ETHUSD",1645847525194,1.44912113,2797.9,2797.4,0.07553248]
["bitfinex","ETHUSD",1645847525395,0.00541936,2797.8,2797.4,0.07553248]
["bitfinex","ETHUSD",1645847525797,0.00541936,2797.8,2797.3,0.74938522]
["bitfinex","ETHUSD",1645847525993,1.44912113,2797.7,2797.4,0.07553248]
["bitfinex","ETHUSD",1645847526194,1.44912113,2797.7,2797.5,0.07553248]
["bitfinex","ETHUSD",1645847526394,0.00541932,2797.8,2797.6,0.07553248]
["bitfinex","ETHUSD",1645847526698,1.44820125,2797.7,2797.3,0.67385274]
["bitfinex","ETHUSD",1645847526942,1.44820125,2797.7,2797.3,0.74937919]
["bitfinex","ETHUSD",1645847527144,1.44820125,2797.7,2797.4,0.07552645]
["bitfinex","ETHUSD",1645847527344,1.44820125,2797.7,2797.5,0.07552645]
["bitfinex","ETHUSD",1645847527545,0.1768439,2798.0,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847527848,0.1768439,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847528245,1.62513119,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847530250,1.57513119,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847532198,1.44828729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847534736,1.45370632,2798.1,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847534935,1.44828729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847535937,1.45370632,2798.1,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847536135,1.44828729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847537341,3.613,2798.2,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847537342,1.45370632,2798.1,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847537542,1.44828729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847543856,1.80378729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847544060,2.52878729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847544256,3.52878729,2798.0,2797.9,0.07552645]
["bitfinex","ETHUSD",1645847545159,3.52878729,2798.0,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847545160,11.2655,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847545358,14.28168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847546187,14.13878729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847546385,14.8107547,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847546789,14.9536547,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847547392,14.9036547,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847547794,14.23168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847548996,3.37168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847549196,17.78168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847550543,6.87168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847550943,17.78168729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847551142,17.63878729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847551344,18.3107547,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847551746,17.63878729,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847552350,19.28520858,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847552551,17.63769818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847555593,17.63769818,2797.9,2797.8,0.22035478]
["bitfinex","ETHUSD",1645847556495,23.30966559,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847556695,24.95717599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847556946,25.10007599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847557743,20.10007599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847558146,18.45256559,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847558946,23.45256559,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847559153,25.10007599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847559549,20.10007599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847559747,17.78059818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847559946,17.63769818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847560247,22.63769818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847560446,24.28520858,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847560688,19.95717599,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847560889,17.63769818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847561293,7.0462934,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847561491,1.87219818,2797.9,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847561795,1.44719818,2797.9,2797.8,0.22035192]
["bitfinex","ETHUSD",1645847562594,0.00541243,2798.0,2797.8,0.22035192]
["bitfinex","ETHUSD",1645847562794,0.00541243,2798.0,2797.8,1.53099217]
["bitfinex","ETHUSD",1645847562795,1.44719818,2797.9,2797.8,1.53099217]
["bitfinex","ETHUSD",1645847562994,1.44719818,2797.9,2797.8,1.60651967]
["bitfinex","ETHUSD",1645847564640,1.44719818,2797.9,2797.8,0.22034762]
["bitfinex","ETHUSD",1645847565040,1.19719818,2797.9,2797.8,0.22034762]
["bitfinex","ETHUSD",1645847566239,0.00541243,2798.0,2797.8,0.22034762]
["bitfinex","ETHUSD",1645847566439,0.00541243,2798.0,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847567048,0.3,2798.2,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847567248,0.00541237,2798.0,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847568191,0.725,2798.2,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847568387,0.00541237,2798.0,2797.8,0.14482012]
["bitfinex","ETHUSD",1645847568988,0.00541237,2798.0,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847569390,10.91,2798.0,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847569591,11.58950759,2798.0,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847569789,12.88950759,2798.0,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847569988,14.53701799,2798.0,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847570192,14.9779,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847570594,17.11382403,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847571847,16.97092403,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847572550,17.11382403,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847573154,17.78763099,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847573456,23.36980653,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847573658,24.11873443,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847574255,25.01731693,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847575056,20.01731693,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847575259,17.47122403,2797.9,2797.8,0.13513882]
["bitfinex","ETHUSD",1645847575456,10.91,2797.8,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847575700,10.91,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847576001,17.3085588,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847576300,12.635,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847576499,2.3985588,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847576700,16.635,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847576904,15.8085588,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847577106,21.14232962,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847577305,21.82617082,2797.6,2797.5,2.78513882]
["bitfinex","ETHUSD",1645847577505,3.3574,2797.5,2797.2,0.00541381]
["bitfinex","ETHUSD",1645847577704,20.6353,2797.4,2797.2,0.00541381]
["bitfinex","ETHUSD",1645847577907,10.91,2797.0,2796.3,1.14897452]
["bitfinex","ETHUSD",1645847578107,0.425,2796.9,2796.4,0.00318615]
["bitfinex","ETHUSD",1645847578306,0.425,2796.9,2796.1,0.17703889]
["bitfinex","ETHUSD",1645847578507,0.425,2796.9,2796.0,1.1574]
["bitfinex","ETHUSD",1645847578508,0.725,2796.9,2796.0,1.33443889]
["bitfinex","ETHUSD",1645847578806,0.725,2796.9,2796.0,1.5148]
["bitfinex","ETHUSD",1645847579106,0.725,2796.9,2796.0,0.25413179]
["bitfinex","ETHUSD",1645847579363,0.725,2796.9,2796.3,0.00541461]
["bitfinex","ETHUSD",1645847580144,0.725,2796.9,2795.9,0.25413179]
["bitfinex","ETHUSD",1645847580346,0.725,2796.9,2796.5,0.00541444]
["bitfinex","ETHUSD",1645847581543,0.725,2796.9,2796.6,0.0053128]
["bitfinex","ETHUSD",1645847582648,0.725,2796.9,2796.2,1.35082224]
["bitfinex","ETHUSD",1645847582848,0.725,2796.9,2795.9,0.25413179]
["bitfinex","ETHUSD",1645847583085,0.425,2796.9,2795.9,0.25413179]
["bitfinex","ETHUSD",1645847584288,1.96488517,2796.9,2796.1,1.10902549]
["bitfinex","ETHUSD",1645847584488,0.725,2796.9,2796.1,0.60902549]
["bitfinex","ETHUSD",1645847585093,1.45127425,2796.8,2796.2,3.82968662]
["bitfinex","ETHUSD",1645847585295,0.5679,2797.5,2796.3,0.07555483]
["bitfinex","ETHUSD",1645847585493,1.45727646,2797.4,2796.4,0.25954634]
["bitfinex","ETHUSD",1645847585693,1.45186399,2797.3,2797.0,1.11100279]
["bitfinex","ETHUSD",1645847585898,1.45186399,2797.3,2797.1,0.07555483]
["bitfinex","ETHUSD",1645847586499,1.45186399,2797.2,2797.1,0.07555483]
["bitfinex","ETHUSD",1645847587056,1.45186399,2797.3,2797.1,0.07555483]
["bitfinex","ETHUSD",1645847587255,1.45186399,2797.2,2796.6,0.00317363]
["bitfinex","ETHUSD",1645847587451,1.45186399,2797.2,2796.4,0.25954684]
["bitfinex","ETHUSD",1645847587452,1.45186399,2797.1,2796.5,0.07554779]
["bitfinex","ETHUSD",1645847587652,1.45186399,2797.0,2796.5,0.07554779]
["bitfinex","ETHUSD",1645847587853,0.43041301,2797.4,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847588054,0.43041301,2797.4,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847588055,1.45230955,2797.3,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847588854,1.45445366,2797.3,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847589854,1.45230955,2797.3,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847590054,0.00541319,2797.3,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847590353,1.45230955,2797.2,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847592198,0.425,2797.9,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847592398,1.45284677,2797.8,2797.1,0.07554779]
["bitfinex","ETHUSD",1645847592598,1.45284677,2797.8,2797.6,1.25882842]
["bitfinex","ETHUSD",1645847592599,0.02164976,2797.7,2797.6,1.25882842]
["bitfinex","ETHUSD",1645847592798,1.47449653,2797.7,2797.6,1.33437621]
["bitfinex","ETHUSD",1645847593199,1.47449653,2797.7,2797.6,0.07554779]
["bitfinex","ETHUSD",1645847593398,1.45284677,2797.7,2797.6,0.07554779]
["bitfinex","ETHUSD",1645847593601,1.45284677,2797.7,2797.1,0.07870466]
["bitfinex","ETHUSD",1645847593798,1.45284677,2797.6,2797.2,0.07554779]
["bitfinex","ETHUSD",1645847593999,1.45284677,2797.5,2797.1,0.07870466]
["bitfinex","ETHUSD",1645847594198,0.00541267,2797.8,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847594199,0.00541267,2797.8,2797.2,0.07554779]
["bitfinex","ETHUSD",1645847594441,1.45254211,2797.7,2797.3,1.49853851]
["bitfinex","ETHUSD",1645847594644,1.45254211,2797.7,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847594841,1.45795495,2797.6,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847595047,1.45254211,2797.5,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847595644,0.00541284,2797.6,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847595847,0.725,2798.0,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847596045,0.0054129,2797.6,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847597048,3.96947618,2798.2,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847597247,0.00541284,2797.6,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847598199,4.26947618,2798.2,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847598403,1.45325639,2798.1,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847598601,0.00541284,2797.6,2797.4,0.07554779]
["bitfinex","ETHUSD",1645847599001,0.00541284,2797.6,2797.3,1.39853851]
["bitfinex","ETHUSD",1645847599406,1.17470458,2798.1,2797.3,1.39853851]
["bitfinex","ETHUSD",1645847599607,0.0054129,2797.6,2797.3,1.39853851]
["bitfinex","ETHUSD",1645847600707,1.47470458,2798.1,2797.1,1.1753]
["bitfinex","ETHUSD",1645847601109,0.0054129,2797.6,2797.1,1.1753]
["bitfinex","ETHUSD",1645847601710,0.0054129,2797.6,2797.1,2.51182384]
["bitfinex","ETHUSD",1645847601947,0.425,2798.0,2797.1,1.1753]
["bitfinex","ETHUSD",1645847602148,0.00541302,2797.5,2797.1,1.1753]
["bitfinex","ETHUSD",1645847602749,0.00541302,2797.5,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847602949,0.425,2797.8,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847603349,0.00541308,2797.4,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847604151,0.425,2797.8,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847604549,0.00541319,2797.3,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847605354,0.425,2797.8,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847605801,0.00541325,2797.3,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847606604,0.425,2798.0,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847607003,0.00541325,2797.3,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847607302,0.00541325,2797.3,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847607703,0.0125669,2797.7,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847607903,0.425,2797.8,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847608104,0.00541319,2797.3,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847608304,0.00461319,2797.3,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847609004,0.425,2797.8,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847610654,0.4271331,2797.8,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847611456,0.425,2797.8,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847611656,0.4271331,2797.8,2797.1,1.26746133]
["bitfinex","ETHUSD",1645847612258,0.4271331,2797.8,2797.1,1.94430618]
["bitfinex","ETHUSD",1645847612457,0.4271331,2797.8,2797.6,1.42466714]
["bitfinex","ETHUSD",1645847612657,0.425,2797.8,2797.0,1.96043124]
["bitfinex","ETHUSD",1645847612860,0.43041255,2797.8,2797.1,0.00541393]
["bitfinex","ETHUSD",1645847613699,0.43041255,2797.8,2797.1,1.04852202]
["bitfinex","ETHUSD",1645847613897,0.425,2797.8,2797.1,1.04310809]
["bitfinex","ETHUSD",1645847614097,0.425,2797.8,2797.1,1.04852202]
["bitfinex","ETHUSD",1645847614098,0.43041255,2797.8,2797.1,1.04852202]
["bitfinex","ETHUSD",1645847614501,0.43041255,2797.8,2797.1,1.72536687]
["bitfinex","ETHUSD",1645847615100,0.425,2797.8,2797.1,1.71995294]
["bitfinex","ETHUSD",1645847615296,0.43041255,2797.8,2797.1,1.72536687]
["bitfinex","ETHUSD",1645847615699,0.43041255,2797.8,2797.1,1.04852202]
["bitfinex","ETHUSD",1645847616101,0.43041255,2797.8,2797.1,1.72536687]
["bitfinex","ETHUSD",1645847616299,0.425,2797.8,2797.1,1.71995294]
["bitfinex","ETHUSD",1645847616500,0.43041255,2797.8,2797.1,1.72536687]
["bitfinex","ETHUSD",1645847617546,0.425,2797.8,2797.1,1.71995294]
["bitfinex","ETHUSD",1645847617848,0.43041255,2797.8,2797.1,1.72536687]
["bitfinex","ETHUSD",1645847618647,0.425,2797.8,2797.1,1.04310809]
["bitfinex","ETHUSD",1645847618846,0.43041255,2797.8,2797.1,1.04852202]
["bitfinex","ETHUSD",1645847619047,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847620147,1.46037377,2797.7,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847620348,1.46037377,2797.7,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847620591,1.46037377,2797.7,2797.5,0.07553085]
["bitfinex","ETHUSD",1645847620793,1.46037377,2797.7,2797.6,0.07553085]
["bitfinex","ETHUSD",1645847621195,1.46037377,2797.7,2797.1,0.07553085]
["bitfinex","ETHUSD",1645847621397,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847622399,1.46037377,2797.7,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847622599,1.46037377,2797.7,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847622799,1.46037377,2797.7,2797.5,0.07553085]
["bitfinex","ETHUSD",1645847623000,1.46037377,2797.7,2797.6,0.07553085]
["bitfinex","ETHUSD",1645847623400,1.46037377,2797.7,2797.0,2.04985412]
["bitfinex","ETHUSD",1645847623401,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847623601,1.46037377,2797.7,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847623804,1.46037377,2797.7,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847624003,1.46037377,2797.7,2797.5,0.07553085]
["bitfinex","ETHUSD",1645847624202,1.46037377,2797.7,2797.6,0.07553085]
["bitfinex","ETHUSD",1645847624455,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847624653,1.46037377,2797.7,2797.1,0.7523757]
["bitfinex","ETHUSD",1645847625055,1.46037377,2797.7,2797.1,0.75778978]
["bitfinex","ETHUSD",1645847625352,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847626153,1.46037377,2797.7,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847626356,1.46037377,2797.7,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847626554,1.46037377,2797.7,2797.5,0.07553085]
["bitfinex","ETHUSD",1645847626754,1.46037377,2797.7,2797.6,0.07553085]
["bitfinex","ETHUSD",1645847627154,1.46037377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847627357,1.46037377,2797.7,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847627555,1.46037377,2797.7,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847627755,1.46037377,2797.7,2797.5,0.07553085]
["bitfinex","ETHUSD",1645847627954,1.46037377,2797.7,2797.6,0.07553085]
["bitfinex","ETHUSD",1645847628201,1.88537377,2797.7,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847628401,1.46037377,2797.6,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847628602,0.425,2797.5,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847628801,1.88537377,2797.5,2797.4,0.07553085]
["bitfinex","ETHUSD",1645847629002,1.88537377,2797.5,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847629200,1.46327274,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847629402,0.425,2797.5,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847629601,1.46345616,2797.4,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847629803,0.425,2797.5,2797.1,0.0809447]
["bitfinex","ETHUSD",1645847630006,1.46355856,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847630302,0.425,2797.5,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847630508,1.46354638,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847631004,1.46354638,2797.4,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847631408,1.46354638,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847631605,1.46354638,2797.4,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847632051,1.46354638,2797.4,2797.1,0.07553085]
["bitfinex","ETHUSD",1645847632252,1.46354638,2797.4,2797.1,0.08094467]
["bitfinex","ETHUSD",1645847632455,1.46354638,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847633350,1.46354638,2797.4,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847633351,1.46354638,2797.4,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847633550,1.46354638,2797.4,2797.1,0.07553085]
["bitfinex","ETHUSD",1645847634053,1.46354638,2797.4,2797.2,0.07553085]
["bitfinex","ETHUSD",1645847634261,1.46354638,2797.4,2797.3,0.07553085]
["bitfinex","ETHUSD",1645847634656,1.46354638,2797.4,2797.1,0.07553085]
["bitfinex","ETHUSD",1645847634853,1.46354638,2797.4,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847635055,1.46354638,2797.4,2797.3,0.07554269]
["bitfinex","ETHUSD",1645847635258,0.425,2797.5,2797.1,0.07554269]
["bitfinex","ETHUSD",1645847635454,1.46469295,2797.4,2797.1,0.07554269]
["bitfinex","ETHUSD",1645847635710,0.425,2797.5,2797.1,0.08064585]
["bitfinex","ETHUSD",1645847636008,1.46488622,2797.4,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847636209,0.425,2797.5,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847636412,1.46486507,2797.4,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847636709,0.425,2797.5,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847636710,1.46520615,2797.3,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847636912,1.46521753,2797.4,2797.2,0.07554269]
["bitfinex","ETHUSD",1645847637114,0.425,2797.5,2797.3,0.0755383]
["bitfinex","ETHUSD",1645847637313,0.425,2797.5,2797.4,0.0755383]
["bitfinex","ETHUSD",1645847637713,1.89030934,2797.5,2797.4,0.0755383]
["bitfinex","ETHUSD",1645847637916,1.89030934,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847638114,1.4654266,2797.4,2797.3,0.0755383]
["bitfinex","ETHUSD",1645847638314,0.425,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847638513,1.46537541,2797.4,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847638713,0.425,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847638914,1.46526359,2797.4,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847639364,1.46526359,2797.4,2797.3,0.0755383]
["bitfinex","ETHUSD",1645847640069,1.89026359,2797.4,2797.3,0.0755383]
["bitfinex","ETHUSD",1645847640265,1.89026359,2797.4,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847640469,1.46510325,2797.3,2797.1,0.0755383]
["bitfinex","ETHUSD",1645847640666,0.3,2797.7,2797.1,0.08065224]
["bitfinex","ETHUSD",1645847640667,0.425,2797.6,2797.1,0.08065224]
["bitfinex","ETHUSD",1645847640870,1.46501135,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847641670,1.46501135,2797.5,2797.1,0.0755383]
["bitfinex","ETHUSD",1645847641870,1.46501135,2797.5,2797.1,0.08065152]
["bitfinex","ETHUSD",1645847642070,1.46501135,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847642671,1.46417059,2797.5,2797.2,0.0755383]
["bitfinex","ETHUSD",1645847644104,1.46417059,2797.5,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847644303,0.425,2797.4,2797.1,0.00476893]
["bitfinex","ETHUSD",1645847645202,0.425,2797.4,2797.0,0.14518639]
["bitfinex","ETHUSD",1645847645606,0.425,2797.4,2797.1,0.00476892]
["bitfinex","ETHUSD",1645847646605,0.425,2797.4,2797.1,0.00953784]
["bitfinex","ETHUSD",1645847646856,0.425,2797.4,2797.1,0.00476892]
["bitfinex","ETHUSD",1645847647252,0.38250001,2797.4,2797.1,0.00476892]
["bitfinex","ETHUSD",1645847647648,0.38250001,2797.4,2797.1,0.68161377]
["bitfinex","ETHUSD",1645847647850,0.38250001,2797.4,2797.3,1.12401561]
["bitfinex","ETHUSD",1645847648449,0.38250001,2797.4,2797.1,0.68164313]
["bitfinex","ETHUSD",1645847649053,0.38250001,2797.4,2797.1,0.67980714]
["bitfinex","ETHUSD",1645847649653,0.38250001,2797.4,2797.2,1.32710739]
["bitfinex","ETHUSD",1645847652707,0.38250001,2797.4,2797.1,0.6851295]
["bitfinex","ETHUSD",1645847652908,0.00520616,2797.8,2797.2,3.5]
["bitfinex","ETHUSD",1645847653108,0.00520616,2797.8,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847653710,0.00520616,2797.8,2797.5,4.17847366]
["bitfinex","ETHUSD",1645847653911,0.00520616,2797.8,2797.6,0.67847366]
["bitfinex","ETHUSD",1645847654110,0.0052064,2797.8,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847654360,0.0052064,2797.8,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847655151,0.00405307,2798.3,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847655152,0.00506951,2797.9,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847656160,0.00506946,2797.9,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847656555,0.00506946,2797.9,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847656755,0.00506946,2797.9,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847657158,0.00405307,2798.3,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847657362,0.00505511,2797.9,2797.7,2.03016958]
["bitfinex","ETHUSD",1645847657560,0.00505511,2797.9,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847658426,0.00405307,2798.3,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847658625,0.00539186,2797.9,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847659624,0.00405307,2798.3,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847659830,0.00539186,2797.9,2797.7,1.35169592]
["bitfinex","ETHUSD",1645847660631,0.00539186,2797.9,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847660830,1.58185307,2798.4,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847661231,0.00540621,2797.9,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847661871,0.00540621,2797.9,2797.8,1.3497175]
["bitfinex","ETHUSD",1645847662063,1.72475307,2798.4,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847662362,1.72475307,2798.4,2797.6,0.67847366]
["bitfinex","ETHUSD",1645847662363,0.00540633,2797.8,2797.6,0.67847366]
["bitfinex","ETHUSD",1645847662566,0.00540633,2797.8,2797.5,0.67847366]
["bitfinex","ETHUSD",1645847662766,0.00540633,2797.8,2797.5,0.75399321]
["bitfinex","ETHUSD",1645847663164,1.72475307,2798.4,2797.5,0.75399321]
["bitfinex","ETHUSD",1645847663363,1.46600469,2798.3,2797.9,1.12513005]
["bitfinex","ETHUSD",1645847663562,0.00540639,2797.8,2797.6,0.67847366]
["bitfinex","ETHUSD",1645847663763,0.00540639,2797.8,2797.7,0.07551951]
["bitfinex","ETHUSD",1645847664367,0.00405307,2798.3,2797.6,0.67847366]
["bitfinex","ETHUSD",1645847664570,1.46596103,2798.2,2798.0,1.30779701]
["bitfinex","ETHUSD",1645847664768,1.46596103,2798.2,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847665170,1.46596103,2798.3,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847665897,1.47136677,2798.3,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847666097,1.46596103,2798.2,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847667102,1.47136683,2798.3,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847667301,1.46596103,2798.2,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847668305,1.46596103,2798.3,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847668503,1.46596103,2798.3,2798.2,0.07551951]
["bitfinex","ETHUSD",1645847668704,1.4700141,2798.3,2797.5,0.75399317]
["bitfinex","ETHUSD",1645847668905,1.46596103,2798.2,2797.5,0.75399317]
["bitfinex","ETHUSD",1645847669210,1.46596103,2798.2,2797.6,0.07551951]
["bitfinex","ETHUSD",1645847669457,1.46596103,2798.2,2797.9,1.23287322]
["bitfinex","ETHUSD",1645847669659,1.46596103,2798.2,2798.0,0.07551951]
["bitfinex","ETHUSD",1645847669861,1.46596103,2798.1,2797.5,0.75399317]
["bitfinex","ETHUSD",1645847670061,0.00405307,2798.3,2797.6,0.07551951]
["bitfinex","ETHUSD",1645847670262,1.46527661,2798.2,2797.7,0.07551951]
["bitfinex","ETHUSD",1645847670459,1.46527661,2798.2,2797.5,0.07551951]
["bitfinex","ETHUSD",1645847670660,1.46932968,2798.2,2797.6,0.07551951]
["bitfinex","ETHUSD",1645847670860,0.42905307,2798.3,2797.7,0.07551951]
["bitfinex","ETHUSD",1645847671062,1.46540707,2798.2,2797.8,0.07551951]
["bitfinex","ETHUSD",1645847671260,1.46540707,2798.2,2797.9,0.07551951]
["bitfinex","ETHUSD",1645847671467,1.46540707,2798.2,2798.0,0.07551951]
["bitfinex","ETHUSD",1645847671662,1.46540707,2798.2,2798.1,0.07551951]
["bitfinex","ETHUSD",1645847671863,1.47486606,2798.2,2797.6,0.07552044]
["bitfinex","ETHUSD",1645847672062,1.46540707,2798.1,2797.7,0.07552088]
["bitfinex","ETHUSD",1645847672262,1.46540707,2798.1,2797.5,1.22553301]
["bitfinex","ETHUSD",1645847672263,1.46540707,2798.1,2797.8,0.07552088]
["bitfinex","ETHUSD",1645847672463,1.46540707,2798.1,2797.9,0.07552088]
["bitfinex","ETHUSD",1645847672663,1.46540707,2798.1,2798.0,0.07552088]
["bitfinex","ETHUSD",1645847672862,1.46540707,2798.1,2797.6,0.07552088]
["bitfinex","ETHUSD",1645847673099,1.46540707,2798.0,2797.6,0.07552088]
["bitfinex","ETHUSD",1645847673300,0.00540598,2798.1,2797.6,0.07552088]
["bitfinex","ETHUSD",1645847673700,1.46636871,2798.0,2797.6,0.07552088]
["bitfinex","ETHUSD",1645847673900,0.00540598,2798.1,2798.0,0.14663687]
["bitfinex","ETHUSD",1645847674102,1.46636608,2798.1,2798.0,0.22215775]
["bitfinex","ETHUSD",1645847674302,1.46636608,2798.2,2798.0,0.22215775]
["bitfinex","ETHUSD",1645847674505,1.46636608,2798.2,2798.1,0.07552088]
["bitfinex","ETHUSD",1645847677271,1.89136608,2798.2,2798.1,0.07552088]
["bitfinex","ETHUSD",1645847680272,0.3574,2798.0,2797.3,0.67847366]
["bitfinex","ETHUSD",1645847680476,5.0,2797.6,2797.1,0.00315687]
["bitfinex","ETHUSD",1645847680711,5.0,2797.6,2796.6,0.25]
["bitfinex","ETHUSD",1645847680712,5.0,2797.2,2796.7,0.00315687]
["bitfinex","ETHUSD",1645847680911,14.9103,2797.1,2796.5,4.05988279]
["bitfinex","ETHUSD",1645847681112,11.2674,2796.9,2796.5,4.05988279]
["bitfinex","ETHUSD",1645847681313,11.2674,2796.9,2796.0,0.00315687]
["bitfinex","ETHUSD",1645847681314,0.3574,2796.7,2796.0,0.00315687]
["bitfinex","ETHUSD",1645847681510,0.2418,2796.3,2795.7,0.00315687]
["bitfinex","ETHUSD",1645847681713,11.0529,2796.8,2795.4,2.25217315]
["bitfinex","ETHUSD",1645847681714,0.425,2796.2,2795.5,4.40399392]
["bitfinex","ETHUSD",1645847681918,0.425,2796.1,2795.6,0.00315687]
["bitfinex","ETHUSD",1645847682115,0.425,2796.3,2795.5,4.40083705]
["bitfinex","ETHUSD",1645847682314,0.425,2796.3,2795.6,0.00315687]
["bitfinex","ETHUSD",1645847682519,0.425,2796.3,2796.0,1.11700918]
["bitfinex","ETHUSD",1645847682918,0.425,2796.3,2795.7,0.00540792]
["bitfinex","ETHUSD",1645847683517,0.7824,2796.3,2795.4,0.40940184]
["bitfinex","ETHUSD",1645847683716,1.0824,2796.3,2795.2,0.0195561]
["bitfinex","ETHUSD",1645847683916,2.31024164,2796.3,2795.9,0.00509112]
["bitfinex","ETHUSD",1645847684117,1.0824,2796.3,2795.9,0.00509112]
["bitfinex","ETHUSD",1645847684761,1.2253,2796.3,2795.5,1.25729655]
["bitfinex","ETHUSD",1645847685764,1.2253,2796.3,2795.2,0.0195561]
["bitfinex","ETHUSD",1645847685962,1.2253,2796.3,2795.2,5.0195561]
["bitfinex","ETHUSD",1645847685963,0.425,2796.3,2795.2,5.0195561]
["bitfinex","ETHUSD",1645847686164,1.921,2796.8,2795.6,7.82446433]
["bitfinex","ETHUSD",1645847686369,1.921,2796.8,2795.7,3.5]
["bitfinex","ETHUSD",1645847686566,1.921,2796.8,2795.7,3.0]
["bitfinex","ETHUSD",1645847686772,1.921,2796.8,2795.6,0.00327468]
["bitfinex","ETHUSD",1645847686967,1.1085559,2796.6,2795.6,0.00327468]
["bitfinex","ETHUSD",1645847687169,0.3574,2796.6,2795.2,3.5195561]
["bitfinex","ETHUSD",1645847687369,0.3574,2796.6,2795.2,4.8195561]
["bitfinex","ETHUSD",1645847687569,1.921,2796.8,2795.6,0.00327468]
["bitfinex","ETHUSD",1645847687775,0.425,2797.0,2795.6,0.00327468]
["bitfinex","ETHUSD",1645847688403,0.425,2797.0,2796.3,1.16786583]
["bitfinex","ETHUSD",1645847688606,0.3574,2796.9,2796.3,1.16786583]
["bitfinex","ETHUSD",1645847689604,0.3574,2796.9,2796.3,0.66786583]
["bitfinex","ETHUSD",1645847690905,0.425,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847691982,0.425,2796.8,2796.1,1.37670033]
["bitfinex","ETHUSD",1645847692583,0.425,2796.8,2796.1,0.87670033]
["bitfinex","ETHUSD",1645847692986,0.425,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847694387,0.425,2796.8,2796.2,1.09037996]
["bitfinex","ETHUSD",1645847694986,0.425,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847696408,1.28572992,2796.7,2796.0,1.3897786]
["bitfinex","ETHUSD",1645847696808,0.1429,2796.9,2796.0,1.3897786]
["bitfinex","ETHUSD",1645847697212,0.425,2797.0,2796.1,3.5]
["bitfinex","ETHUSD",1645847697411,0.1429,2797.1,2796.1,0.00314385]
["bitfinex","ETHUSD",1645847697609,0.1429,2797.1,2796.2,0.00314385]
["bitfinex","ETHUSD",1645847697811,0.1429,2797.1,2796.5,1.3838584]
["bitfinex","ETHUSD",1645847698008,0.5003,2797.1,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847698214,1.0824,2797.1,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847698409,0.1429,2797.0,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847698609,0.5679,2797.0,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847699011,1.25363121,2796.4,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847699211,1.4953,2796.9,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847699460,2.2203,2796.9,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847700061,0.1429,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847700267,1.1440895,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847700468,1.4440895,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847701067,0.8679,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847701767,0.5679,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847701966,0.8679,2796.8,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847702169,1.30907015,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847702769,1.66647015,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847702970,2.09147015,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847705109,1.73407015,2796.7,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847707083,0.3574,2796.6,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847708477,0.7824,2796.6,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847710702,0.425,2796.6,2795.8,1.30327983]
["bitfinex","ETHUSD",1645847713507,0.42395492,2796.6,2795.8,1.30327983]
["bitfinex","ETHUSD",1645847716059,1.1379,2796.9,2796.8,1.29632492]
["bitfinex","ETHUSD",1645847716262,1.1379,2796.9,2795.8,0.36054385]
["bitfinex","ETHUSD",1645847716263,0.1429,2797.1,2795.9,1.1471]
["bitfinex","ETHUSD",1645847716462,0.1429,2797.1,2796.0,0.00314385]
["bitfinex","ETHUSD",1645847716859,3.58309742,2797.2,2796.0,0.00314385]
["bitfinex","ETHUSD",1645847717058,1.51099601,2797.1,2796.0,0.00314385]
["bitfinex","ETHUSD",1645847717459,1.51099601,2797.1,2796.8,1.43679853]
["bitfinex","ETHUSD",1645847718103,1.51099601,2797.1,2796.2,0.00314385]
["bitfinex","ETHUSD",1645847719009,3.15809776,2797.2,2796.3,0.3574]
["bitfinex","ETHUSD",1645847719206,3.15809776,2797.2,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847719407,0.00539776,2797.2,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847719606,2.45277628,2797.3,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847719805,1.21337628,2797.3,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847720006,0.00539795,2797.2,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847720812,0.425,2797.4,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847721015,1.51083783,2797.3,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847721212,0.00539795,2797.2,2796.6,1.31002292]
["bitfinex","ETHUSD",1645847722057,0.1429,2797.5,2796.4,0.00314385]
["bitfinex","ETHUSD",1645847722258,1.51085364,2797.4,2796.4,0.00314385]
["bitfinex","ETHUSD",1645847722461,0.00539795,2797.2,2796.4,0.00314385]
["bitfinex","ETHUSD",1645847723261,2.53560799,2797.1,2796.4,1.143959]
["bitfinex","ETHUSD",1645847723461,1.51091216,2797.0,2796.4,1.143959]
["bitfinex","ETHUSD",1645847723662,0.00539787,2797.2,2796.4,1.143959]
["bitfinex","ETHUSD",1645847723862,1.51092956,2797.1,2796.4,2.04093815]
["bitfinex","ETHUSD",1645847724062,1.51092956,2797.1,2796.4,1.143959]
["bitfinex","ETHUSD",1645847724667,0.00539784,2797.2,2796.4,0.00314385]
["bitfinex","ETHUSD",1645847724867,2.29332956,2797.1,2796.4,0.00314385]
["bitfinex","ETHUSD",1645847725065,1.81092956,2797.0,2796.2,0.00314385]
["bitfinex","ETHUSD",1645847725265,1.93592956,2796.9,2796.2,0.00314385]
["bitfinex","ETHUSD",1645847725464,0.5679,2796.9,2796.1,0.900123]
["bitfinex","ETHUSD",1645847725710,2.95327454,2796.8,2796.1,1.11318904]
["bitfinex","ETHUSD",1645847726010,0.425,2796.7,2796.1,0.00314385]
["bitfinex","ETHUSD",1645847726210,0.425,2796.7,2796.0,0.89697915]
["bitfinex","ETHUSD",1645847726814,0.425,2796.7,2795.9,0.900123]
["bitfinex","ETHUSD",1645847727017,1.86848531,2796.6,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847727216,1.93608531,2796.5,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847727416,0.425,2796.5,2795.7,0.900123]
["bitfinex","ETHUSD",1645847727819,1.51118344,2796.4,2795.7,0.900123]
["bitfinex","ETHUSD",1645847728017,1.51118344,2796.4,2795.7,0.00314385]
["bitfinex","ETHUSD",1645847728315,1.51118344,2796.4,2795.6,0.90237584]
["bitfinex","ETHUSD",1645847728516,1.03331019,2796.2,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847728716,1.03331019,2796.2,2795.7,0.900123]
["bitfinex","ETHUSD",1645847728919,1.03331019,2796.2,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847729121,0.7824,2796.5,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847729377,1.51117346,2796.4,2795.6,0.900123]
["bitfinex","ETHUSD",1645847729566,1.51117346,2796.4,2795.7,0.00314385]
["bitfinex","ETHUSD",1645847729768,1.93617346,2796.4,2795.7,0.900123]
["bitfinex","ETHUSD",1645847729969,0.425,2796.4,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847730971,0.425,2796.4,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847734619,0.425,2796.4,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847734819,0.7824,2796.4,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847735017,0.7824,2796.4,2795.7,0.900123]
["bitfinex","ETHUSD",1645847735820,1.25727098,2796.3,2795.7,0.900123]
["bitfinex","ETHUSD",1645847736021,0.425,2796.4,2795.7,0.900123]
["bitfinex","ETHUSD",1645847736222,0.1429,2796.6,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847736420,4.214,2796.7,2796.0,0.89697915]
["bitfinex","ETHUSD",1645847736620,1.189,2796.7,2796.0,0.89697915]
["bitfinex","ETHUSD",1645847737266,2.21990797,2796.7,2796.0,0.89697915]
["bitfinex","ETHUSD",1645847737563,1.51110605,2796.6,2795.8,0.900123]
["bitfinex","ETHUSD",1645847738364,2.16850605,2796.6,2795.8,0.900123]
["bitfinex","ETHUSD",1645847738563,1.51110605,2796.5,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847738762,1.51110605,2796.5,2795.8,0.900123]
["bitfinex","ETHUSD",1645847739366,1.51110605,2796.5,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847739367,1.86850605,2796.5,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847739568,0.7824,2796.4,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847739764,0.7824,2796.4,2795.6,2.12947588]
["bitfinex","ETHUSD",1645847739765,2.29350605,2796.4,2795.6,0.90237588]
["bitfinex","ETHUSD",1645847739966,1.51110605,2796.3,2795.6,0.90237588]
["bitfinex","ETHUSD",1645847740165,1.93610605,2796.3,2795.6,0.89697915]
["bitfinex","ETHUSD",1645847740367,1.41982866,2796.2,2795.6,0.89697915]
["bitfinex","ETHUSD",1645847740813,0.425,2796.3,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847741014,0.425,2796.3,2795.6,0.900123]
["bitfinex","ETHUSD",1645847741616,0.425,2796.3,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847742618,0.425,2796.3,2795.6,0.900123]
["bitfinex","ETHUSD",1645847743319,0.425,2796.3,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847744222,0.425,2796.3,2795.6,0.90551571]
["bitfinex","ETHUSD",1645847744665,0.425,2796.3,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847746366,0.425,2796.3,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847747472,0.3,2796.6,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847747667,1.5111313,2796.5,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847747869,1.62307516,2796.6,2795.9,1.15032098]
["bitfinex","ETHUSD",1645847748114,1.81116271,2796.5,2795.9,1.14717713]
["bitfinex","ETHUSD",1645847748315,0.3,2796.5,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847748514,1.51120086,2796.4,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847748917,2.92307516,2796.6,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847749118,1.51119791,2796.5,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847749619,1.51119791,2796.5,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847749819,1.51119791,2796.5,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847750022,1.51119791,2796.5,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847750819,2.69979318,2796.5,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847751020,1.18859527,2796.5,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847751220,1.18859527,2796.5,2795.8,1.29255665]
["bitfinex","ETHUSD",1645847751221,1.51119281,2796.4,2795.8,2.1895358]
["bitfinex","ETHUSD",1645847751619,0.4429,2796.6,2795.8,2.1895358]
["bitfinex","ETHUSD",1645847751859,1.51118958,2796.5,2795.8,2.1895358]
["bitfinex","ETHUSD",1645847752568,2.61025878,2796.5,2795.8,2.1895358]
["bitfinex","ETHUSD",1645847752766,1.51118958,2796.4,2795.8,2.1895358]
["bitfinex","ETHUSD",1645847754572,1.51118958,2796.4,2795.8,0.89697915]
["bitfinex","ETHUSD",1645847754969,1.51118958,2796.4,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847755370,1.51118958,2796.4,2795.8,1.42935984]
["bitfinex","ETHUSD",1645847755620,1.51118958,2796.4,2795.7,0.89697915]
["bitfinex","ETHUSD",1645847756822,1.51118958,2796.4,2795.8,1.35473122]
["bitfinex","ETHUSD",1645847757025,1.1679,2796.6,2795.8,1.35473122]
["bitfinex","ETHUSD",1645847757226,1.51113995,2796.5,2795.8,2.25171037]
["bitfinex","ETHUSD",1645847758325,1.51113995,2796.5,2795.9,0.89697915]
["bitfinex","ETHUSD",1645847759126,1.51113995,2796.5,2795.8,2.25171037]
["bitfinex","ETHUSD",1645847760568,5.67482389,2796.8,2795.9,3.27336349]
["bitfinex","ETHUSD",1645847760569,2.41865192,2796.8,2795.9,3.27336349]
["bitfinex","ETHUSD",1645847760761,0.00538652,2797.2,2795.9,4.77939765]
["bitfinex","ETHUSD",1645847760959,1.5109556,2797.1,2795.9,3.57991303]
["bitfinex","ETHUSD",1645847761571,1.5109556,2797.1,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847761963,1.5109556,2797.0,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847762164,1.5109556,2796.9,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847762365,0.00538678,2797.2,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847762564,1.51098737,2797.1,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847762768,1.1979,2797.0,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847762968,1.51098737,2796.9,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847763218,1.51098737,2796.9,2796.3,0.44697795]
["bitfinex","ETHUSD",1645847763817,1.51098737,2796.9,2795.9,0.00314385]
["bitfinex","ETHUSD",1645847764617,1.51098737,2796.9,2795.6,0.54909721]
["bitfinex","ETHUSD",1645847764817,1.51098737,2796.9,2795.7,0.00314385]
["bitfinex","ETHUSD",1645847765017,1.51098737,2796.9,2796.0,1.03478847]
["bitfinex","ETHUSD",1645847765918,1.51098737,2796.9,2795.7,0.00314385]
["bitfinex","ETHUSD",1645847767175,1.51098737,2796.9,2795.7,1.81094898]
["bitfinex","ETHUSD",1645847767374,1.51098737,2796.9,2796.3,1.13193925]
["bitfinex","ETHUSD",1645847767673,1.51098737,2796.9,2795.8,0.14604385]
["bitfinex","ETHUSD",1645847768377,1.51098737,2796.9,2795.8,0.00314385]
["bitfinex","ETHUSD",1645847768574,1.51098737,2796.9,2795.8,0.36054385]
["bitfinex","ETHUSD",1645847768778,1.51098737,2796.9,2796.1,1.32463205]
["bitfinex","ETHUSD",1645847769274,1.51098737,2796.9,2796.1,1.3277759]
["bitfinex","ETHUSD",1645847769675,1.51098737,2796.9,2796.3,0.90461126]
["bitfinex","ETHUSD",1645847770377,1.51098737,2796.9,2796.2,1.26201126]
["bitfinex","ETHUSD",1645847770612,1.51098737,2797.1,2796.3,1.35630305]
["bitfinex","ETHUSD",1645847770813,0.00538296,2797.2,2796.4,0.1429]
["bitfinex","ETHUSD",1645847771014,0.00538296,2797.2,2796.3,1.49920305]
["bitfinex","ETHUSD",1645847771217,0.00538296,2797.2,2796.8,1.2865603]
["bitfinex","ETHUSD",1645847771412,1.1803,2797.4,2796.8,1.2865603]
["bitfinex","ETHUSD",1645847771615,0.00538307,2797.2,2796.8,1.2865603]
["bitfinex","ETHUSD",1645847772616,1.1803,2797.4,2796.8,1.2865603]
["bitfinex","ETHUSD",1645847772816,0.00538326,2797.2,2796.4,2.56570305]
["bitfinex","ETHUSD",1645847773018,0.00538326,2797.2,2796.4,1.2094]
["bitfinex","ETHUSD",1645847773219,1.51080892,2797.1,2796.4,1.2094]
["bitfinex","ETHUSD",1645847773416,1.51080892,2797.1,2796.3,1.49920305]
["bitfinex","ETHUSD",1645847773620,0.00538326,2797.2,2796.3,0.1429]
["bitfinex","ETHUSD",1645847773819,1.1803,2797.4,2796.7,1.29879184]
["bitfinex","ETHUSD",1645847774018,0.00538303,2797.2,2796.7,1.29879184]
["bitfinex","ETHUSD",1645847774904,1.1803,2797.4,2796.7,1.29879184]
["bitfinex","ETHUSD",1645847775101,1.51075769,2797.3,2796.7,1.29879184]
["bitfinex","ETHUSD",1645847775301,0.00538322,2797.2,2796.3,3.27120171]
["bitfinex","ETHUSD",1645847775502,0.00538322,2797.2,2796.3,2.72160305]
["bitfinex","ETHUSD",1645847776103,1.57370359,2797.5,2796.3,3.07900305]
["bitfinex","ETHUSD",1645847776318,1.51076769,2797.4,2796.3,3.23382092]
["bitfinex","ETHUSD",1645847776503,0.00538307,2797.2,2796.3,3.23382092]
["bitfinex","ETHUSD",1645847777306,1.07266449,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847777506,0.1429,2797.7,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847777707,0.00538307,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847778620,0.1429,2797.7,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847778821,0.00538318,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847779818,0.1429,2797.7,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847780021,0.00538318,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847781019,1.72009946,2797.6,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847781219,0.00538012,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847782066,2.89549844,2797.6,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847782269,1.51074806,2797.5,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847782465,0.00538012,2797.2,2796.6,1.23546269]
["bitfinex","ETHUSD",1645847782666,0.00538012,2797.2,2796.4,0.90217003]
["bitfinex","ETHUSD",1645847783568,2.89549844,2797.6,2796.4,0.90217003]
["bitfinex","ETHUSD",1645847783972,1.51074224,2797.5,2796.5,0.90217003]
["bitfinex","ETHUSD",1645847784368,1.51074224,2797.5,2796.4,0.90217003]
["bitfinex","ETHUSD",1645847784569,1.51074224,2797.5,2796.7,1.15338243]
["bitfinex","ETHUSD",1645847786121,1.51074224,2797.5,2797.0,0.00538083]
["bitfinex","ETHUSD",1645847786926,1.51074224,2797.5,2796.5,0.90217003]
["bitfinex","ETHUSD",1645847787322,1.51074224,2797.5,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847787724,1.5107423,2797.4,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847787924,2.90087807,2797.6,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847788127,1.51074223,2797.5,2796.4,0.90217003]
["bitfinex","ETHUSD",1645847788325,1.51074223,2797.5,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847788524,1.51074223,2797.5,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847789469,1.51073386,2797.4,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847789666,1.53817865,2797.6,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847789863,1.15957546,2797.4,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847790963,1.53817865,2797.6,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847791164,1.51073877,2797.5,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847791767,1.51073877,2797.5,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847791971,1.51073877,2797.5,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847794116,1.51073877,2797.5,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847794521,1.51073877,2797.5,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847794918,1.84503775,2797.5,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847795115,1.24403203,2797.3,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847795315,1.24403203,2797.3,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847795715,1.24403203,2797.3,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847796616,1.24403203,2797.3,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847796866,1.24403203,2797.3,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847797069,0.00537963,2797.6,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847797271,1.8450605,2797.5,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847797472,1.51076152,2797.4,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847797869,1.51076152,2797.4,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847798068,2.85061646,2797.4,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847798269,0.00537967,2797.6,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847798469,1.84503937,2797.5,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847798769,1.51074039,2797.4,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847798969,1.51074039,2797.4,2796.6,1.11404459]
["bitfinex","ETHUSD",1645847799170,1.51074039,2797.4,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847799570,1.51074039,2797.3,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847799871,2.52428176,2797.4,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847800070,1.51074039,2797.4,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847800272,0.33429898,2797.5,2796.6,2.01621462]
["bitfinex","ETHUSD",1645847800473,1.51072872,2797.4,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847800924,0.00537963,2797.6,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847801126,1.510727,2797.5,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847801328,1.510727,2797.5,2796.6,2.01621462]
["bitfinex","ETHUSD",1645847801329,1.40042979,2797.4,2796.6,2.01621462]
["bitfinex","ETHUSD",1645847801525,1.510727,2797.3,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847802533,1.510727,2797.3,2796.6,0.90217003]
["bitfinex","ETHUSD",1645847802733,1.510727,2797.3,2797.1,0.00538065]
["bitfinex","ETHUSD",1645847803833,1.510727,2797.3,2796.6,0.90217003]
["bitfinex","ETHUSD",1645847804032,1.510727,2797.3,2797.1,0.00538071]
["bitfinex","ETHUSD",1645847805079,1.510727,2797.3,2796.6,0.90217003]
["bitfinex","ETHUSD",1645847805273,1.51074256,2797.2,2797.1,0.00538071]
["bitfinex","ETHUSD",1645847805473,0.00943267,2797.6,2797.1,0.00538071]
["bitfinex","ETHUSD",1645847805676,1.51068645,2797.5,2797.1,0.00538071]
["bitfinex","ETHUSD",1645847806075,1.51068645,2797.5,2797.2,1.42866681]
["bitfinex","ETHUSD",1645847806476,0.00537967,2797.6,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847806681,1.51058803,2797.5,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847807081,0.00537967,2797.6,2797.2,0.00538059]
["bitfinex","ETHUSD",1645847807280,2.37714456,2797.8,2796.9,0.90217003]
["bitfinex","ETHUSD",1645847807481,2.37714456,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847807683,0.00537971,2797.6,2797.2,0.00538054]
["bitfinex","ETHUSD",1645847808523,2.37714456,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847808724,2.37714456,2797.8,2797.3,0.00538048]
["bitfinex","ETHUSD",1645847808925,0.00537975,2797.6,2797.3,0.00538048]
["bitfinex","ETHUSD",1645847809728,2.37714456,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847809925,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847811027,1.14145307,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847811228,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847812278,2.40822454,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847812472,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847813473,2.40822454,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847813672,2.40822454,2797.8,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847813673,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847814674,0.00537978,2797.6,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847814675,2.40822454,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847814877,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847815827,2.40822454,2797.8,2797.1,2.16334877]
["bitfinex","ETHUSD",1645847816031,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847817032,2.40822454,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847817233,2.40822454,2797.8,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847817234,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847818138,1.14145307,2797.8,2797.1,2.16334877]
["bitfinex","ETHUSD",1645847818537,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847819380,1.14145307,2797.8,2797.1,1.26117874]
["bitfinex","ETHUSD",1645847819578,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847820479,0.00537978,2797.6,2797.0,0.85755045]
["bitfinex","ETHUSD",1645847820683,1.14145307,2797.8,2797.0,0.85755045]
["bitfinex","ETHUSD",1645847820881,0.00537978,2797.6,2797.3,0.00538042]
["bitfinex","ETHUSD",1645847822084,0.00537988,2797.6,2797.2,0.00538071]
["bitfinex","ETHUSD",1645847823125,1.14145307,2797.8,2796.8,1.46066185]
["bitfinex","ETHUSD",1645847823324,0.00537984,2797.6,2797.3,1.3305139]
["bitfinex","ETHUSD",1645847824129,1.14145307,2797.8,2797.3,1.3305139]
["bitfinex","ETHUSD",1645847824324,1.1374,2797.8,2796.8,1.58160305]
["bitfinex","ETHUSD",1645847824527,0.00537988,2797.6,2797.2,0.00538071]
["bitfinex","ETHUSD",1645847825334,1.1374,2797.8,2796.8,1.35630305]
["bitfinex","ETHUSD",1645847825532,1.1374,2797.8,2797.2,1.32168738]
["bitfinex","ETHUSD",1645847825533,0.00405307,2797.7,2797.2,1.32168738]
["bitfinex","ETHUSD",1645847825735,0.00537984,2797.6,2797.2,0.00538067]
["bitfinex","ETHUSD",1645847826533,1.1374,2797.8,2796.9,1.35630305]
["bitfinex","ETHUSD",1645847826733,1.1374,2797.8,2796.8,1.35630305]
["bitfinex","ETHUSD",1645847826734,0.00405307,2797.7,2796.8,1.35630305]
["bitfinex","ETHUSD",1645847826972,0.00537984,2797.6,2797.2,0.00538067]
["bitfinex","ETHUSD",1645847827373,1.5105515,2797.5,2797.2,0.00538067]
["bitfinex","ETHUSD",1645847827876,0.00537984,2797.6,2796.8,1.35630305]
["bitfinex","ETHUSD",1645847827877,0.00405307,2797.7,2797.1,1.71370305]
["bitfinex","ETHUSD",1645847828075,2.56044043,2798.0,2797.2,0.00538063]
["bitfinex","ETHUSD",1645847828076,0.0053798,2797.6,2797.2,0.00538063]
["bitfinex","ETHUSD",1645847828276,0.0053798,2797.6,2797.3,0.4552]
["bitfinex","ETHUSD",1645847828476,0.0053798,2797.6,2797.3,0.95400713]
["bitfinex","ETHUSD",1645847829077,0.00405307,2798.3,2798.0,1.23696598]
["bitfinex","ETHUSD",1645847829276,1.53180553,2798.2,2798.0,1.23696598]
["bitfinex","ETHUSD",1645847829477,0.02151471,2798.2,2798.0,1.97616598]
["bitfinex","ETHUSD",1645847830077,0.02151471,2798.2,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847830380,0.00405307,2798.5,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847830629,4.72226239,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847830630,1.51015914,2798.4,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847830836,4.72226239,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831037,1.51420843,2798.7,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831237,1.51015536,2798.6,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831435,3.59314043,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831436,0.00405307,2798.7,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831635,1.1756,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847831834,0.00405307,2798.7,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832035,1.1756,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832235,1.51413266,2798.7,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832436,1.51007959,2798.6,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832636,1.1756,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832637,1.51007959,2798.5,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847832837,0.00527775,2798.5,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847833837,0.00405307,2798.7,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847834136,1.1756,2798.8,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847834137,0.00496516,2798.4,2798.0,1.97501339]
["bitfinex","ETHUSD",1645847834997,0.00405307,2798.7,2798.0,2.14604452]
["bitfinex","ETHUSD",1645847835201,0.00179919,2798.3,2798.0,2.14604452]
["bitfinex","ETHUSD",1645847836099,0.00405307,2799.0,2798.0,2.14604452]
["bitfinex","ETHUSD",1645847836500,0.00489958,2798.3,2798.0,2.14604452]
["bitfinex","ETHUSD",1645847837298,0.00405307,2799.0,2798.1,0.3574]
["bitfinex","ETHUSD",1645847837500,0.00405307,2799.0,2798.1,0.98876561]
["bitfinex","ETHUSD",1645847837701,0.00489958,2798.3,2798.0,0.72705765]
["bitfinex","ETHUSD",1645847837899,0.00489958,2798.3,2798.0,0.53427667]
["bitfinex","ETHUSD",1645847838526,0.00405307,2799.0,2798.0,0.53427667]
["bitfinex","ETHUSD",1645847838729,1.51006252,2798.9,2798.0,0.53427667]
["bitfinex","ETHUSD",1645847838932,0.00492284,2798.3,2798.0,0.53427667]
["bitfinex","ETHUSD",1645847839333,0.00492284,2798.3,2797.8,0.95536943]
["bitfinex","ETHUSD",1645847839533,0.00492284,2798.3,2797.8,4.2552]
["bitfinex","ETHUSD",1645847839735,1.42316957,2798.5,2797.8,4.2552]
["bitfinex","ETHUSD",1645847839941,1.42316957,2798.5,2797.8,5.42294233]
["bitfinex","ETHUSD",1645847840141,0.00475445,2798.2,2797.8,5.2552]
["bitfinex","ETHUSD",1645847840341,0.00475445,2798.2,2797.8,6.46041526]
["bitfinex","ETHUSD",1645847840538,0.00475445,2798.2,2797.8,3.9552]
["bitfinex","ETHUSD",1645847840741,0.00475445,2798.2,2797.8,3.5]
["bitfinex","ETHUSD",1645847840938,0.00405307,2798.4,2797.5,2.7795]
["bitfinex","ETHUSD",1645847841140,0.00405307,2798.4,2797.4,1.5896561]
["bitfinex","ETHUSD",1645847841339,0.00475451,2798.1,2797.4,5.0896561]
["bitfinex","ETHUSD",1645847841538,0.00475451,2798.1,2797.5,1.33695609]
["bitfinex","ETHUSD",1645847842272,0.00405307,2798.4,2797.5,1.33695609]
["bitfinex","ETHUSD",1645847842474,0.00475879,2797.9,2797.5,1.33695609]
["bitfinex","ETHUSD",1645847843374,0.00405307,2798.4,2797.5,1.33695609]
["bitfinex","ETHUSD",1645847843574,0.00476936,2797.8,2797.5,1.53128818]
["bitfinex","ETHUSD",1645847844572,1.1689,2798.7,2797.5,1.53128818]
["bitfinex","ETHUSD",1645847844777,0.00476942,2797.8,2797.5,1.53128818]
["bitfinex","ETHUSD",1645847845273,0.00476942,2797.8,2797.5,2.43537786]
["bitfinex","ETHUSD",1645847845728,1.1689,2798.7,2797.5,2.43537786]
["bitfinex","ETHUSD",1645847845931,1.1689,2798.7,2797.5,5.93537786]
["bitfinex","ETHUSD",1645847846129,0.9427411,2798.7,2797.5,5.93378948]
["bitfinex","ETHUSD",1645847846328,0.9427411,2798.7,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847846529,0.9427411,2798.7,2797.6,1.10641735]
["bitfinex","ETHUSD",1645847847135,1.37460098,2798.5,2797.6,1.10641735]
["bitfinex","ETHUSD",1645847847333,1.37460098,2798.5,2797.5,5.9356881]
["bitfinex","ETHUSD",1645847847833,0.9427411,2798.7,2797.5,6.9356881]
["bitfinex","ETHUSD",1645847848035,0.9427411,2798.7,2797.5,7.5356881]
["bitfinex","ETHUSD",1645847848234,0.9427411,2798.7,2797.6,0.19140763]
["bitfinex","ETHUSD",1645847848437,0.9427411,2798.7,2798.0,0.00298163]
["bitfinex","ETHUSD",1645847849038,0.9427411,2798.7,2798.0,1.3824309]
["bitfinex","ETHUSD",1645847849039,1.32857452,2798.6,2798.0,1.3824309]
["bitfinex","ETHUSD",1645847849477,1.32857452,2798.6,2797.6,2.32869731]
["bitfinex","ETHUSD",1645847849679,0.00505341,2798.4,2798.0,0.00505419]
["bitfinex","ETHUSD",1645847850286,1.39875741,2798.1,2798.0,0.00505419]
["bitfinex","ETHUSD",1645847850487,1.39875741,2798.1,2797.5,3.5]
["bitfinex","ETHUSD",1645847850887,1.39875741,2798.1,2798.0,0.00505411]
["bitfinex","ETHUSD",1645847851886,1.39875741,2798.1,2797.3,3.75]
["bitfinex","ETHUSD",1645847852085,1.39875741,2798.1,2797.9,0.00504336]
["bitfinex","ETHUSD",1645847852487,0.00504258,2798.3,2797.9,0.00504336]
["bitfinex","ETHUSD",1645847853111,0.00504258,2798.3,2797.3,0.25]
["bitfinex","ETHUSD",1645847853112,0.14698184,2798.6,2797.3,0.25]
["bitfinex","ETHUSD",1645847853314,0.00504262,2798.3,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847853716,1.13524998,2798.2,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847853918,1.49264998,2798.2,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847854118,1.49264998,2798.2,2797.3,0.25]
["bitfinex","ETHUSD",1645847854419,1.49264998,2798.2,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847854617,1.51037991,2798.1,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847855120,1.39064696,2798.1,2798.0,0.0050433]
["bitfinex","ETHUSD",1645847855319,1.39064696,2798.1,2797.3,1.46223124]
["bitfinex","ETHUSD",1645847855521,1.3947288,2798.1,2797.3,1.46223124]
["bitfinex","ETHUSD",1645847855722,0.00408184,2798.1,2797.9,0.00504409]
["bitfinex","ETHUSD",1645847855920,1.49264998,2798.2,2797.9,0.00504409]
["bitfinex","ETHUSD",1645847856523,1.49264998,2798.2,2797.3,1.46223124]
["bitfinex","ETHUSD",1645847856968,1.49264998,2798.2,2797.9,0.00504409]
["bitfinex","ETHUSD",1645847857770,1.49264998,2798.2,2797.3,1.46223124]
["bitfinex","ETHUSD",1645847857971,1.49264998,2798.2,2797.9,0.00504409]
["bitfinex","ETHUSD",1645847858979,1.49264998,2798.2,2797.3,1.46223124]
["bitfinex","ETHUSD",1645847858980,1.49264998,2798.2,2797.3,0.25]
["bitfinex","ETHUSD",1645847859174,0.3574,2798.0,2797.3,0.25]
["bitfinex","ETHUSD",1645847859376,0.3574,2798.0,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847860176,0.3574,2798.1,2797.3,1.52732998]
["bitfinex","ETHUSD",1645847860376,0.36148184,2798.1,2797.8,0.00504415]
["bitfinex","ETHUSD",1645847860628,0.3574,2798.1,2797.8,0.00504415]
["bitfinex","ETHUSD",1645847861433,0.3574,2798.1,2797.3,1.27732998]
["bitfinex","ETHUSD",1645847861633,0.36148184,2798.1,2797.8,0.00504415]
["bitfinex","ETHUSD",1645847861828,0.3574,2798.1,2797.8,0.00504415]
["bitfinex","ETHUSD",1645847862733,0.3574,2798.1,2797.2,0.1429]
["bitfinex","ETHUSD",1645847863032,0.00408184,2798.0,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847863232,0.3574,2798.1,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847863834,0.3574,2798.1,2797.2,1.04698968]
["bitfinex","ETHUSD",1645847864034,0.00408184,2798.0,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847864235,0.3574,2798.1,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847865076,0.3574,2798.1,2797.4,1.17565203]
["bitfinex","ETHUSD",1645847865281,0.3574,2798.1,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847865880,2.38194998,2798.2,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847866282,2.38194998,2798.2,2797.2,0.1429]
["bitfinex","ETHUSD",1645847866485,0.00408184,2798.1,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847866781,2.38194998,2798.2,2797.8,0.00504416]
["bitfinex","ETHUSD",1645847867383,2.38194998,2798.2,2797.2,0.1429]
["bitfinex","ETHUSD",1645847867582,2.38194998,2798.2,2797.9,0.00504411]
["bitfinex","ETHUSD",1645847867583,0.00408184,2798.1,2797.9,0.00504411]
["bitfinex","ETHUSD",1645847867783,2.38194998,2798.2,2797.9,0.00504411]
["bitfinex","ETHUSD",1645847868526,2.38194998,2798.2,2797.5,1.08144466]
["bitfinex","ETHUSD",1645847868726,2.38603182,2798.2,2797.5,1.08144466]
["bitfinex","ETHUSD",1645847868928,2.38603182,2798.2,2797.1,2.11248968]
["bitfinex","ETHUSD",1645847868929,2.38603182,2798.2,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847869127,2.38194998,2798.2,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847869729,2.38194998,2798.2,2797.2,0.90408968]
["bitfinex","ETHUSD",1645847869931,0.00408184,2798.1,2797.5,1.43124752]
["bitfinex","ETHUSD",1645847870132,2.38603182,2798.2,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847870332,1.2467,2798.2,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847870932,1.2467,2798.2,2797.5,1.43124752]
["bitfinex","ETHUSD",1645847871132,1.2467,2798.2,2797.5,3.0072113]
["bitfinex","ETHUSD",1645847871331,1.2467,2798.2,2797.9,0.00504405]
["bitfinex","ETHUSD",1645847872176,1.2467,2798.2,2797.5,2.3353372]
["bitfinex","ETHUSD",1645847872374,0.00504328,2798.3,2798.0,1.17045178]
["bitfinex","ETHUSD",1645847873372,0.00408184,2798.7,2798.0,1.17045178]
["bitfinex","ETHUSD",1645847873575,1.9265,2798.8,2798.0,1.17045178]
["bitfinex","ETHUSD",1645847873880,0.00408184,2798.9,2798.1,3.5]
["bitfinex","ETHUSD",1645847873881,0.00504335,2798.3,2798.1,3.5]
["bitfinex","ETHUSD",1645847874175,0.00504335,2798.3,2798.2,0.1429]
["bitfinex","ETHUSD",1645847874377,0.00504335,2798.3,2798.2,3.6429]
["bitfinex","ETHUSD",1645847874576,0.00408184,2798.9,2798.3,0.005]
["bitfinex","ETHUSD",1645847874778,0.00408184,2799.3,2798.4,0.1429]
["bitfinex","ETHUSD",1645847874976,0.66458956,2799.4,2798.4,4.7019344]
["bitfinex","ETHUSD",1645847874977,0.02425048,2799.0,2798.4,4.7019344]
["bitfinex","ETHUSD",1645847875274,0.02016864,2799.0,2798.4,4.7019344]
["bitfinex","ETHUSD",1645847875476,0.01882238,2799.0,2798.4,4.7019344]
["bitfinex","ETHUSD",1645847875719,0.01882238,2799.0,2798.4,3.79784472]
["bitfinex","ETHUSD",1645847875919,1.3624086,2799.3,2798.6,1.05228661]
["bitfinex","ETHUSD",1645847876122,1.50980886,2799.2,2798.4,3.79784472]
["bitfinex","ETHUSD",1645847877229,1.50980886,2799.2,2798.4,4.91705437]
["bitfinex","ETHUSD",1645847878124,1.50980886,2799.2,2798.4,4.76210965]
["bitfinex","ETHUSD",1645847878725,1.50980886,2799.2,2798.4,3.6429]
["bitfinex","ETHUSD",1645847878925,1.50980886,2799.2,2798.2,3.5]
["bitfinex","ETHUSD",1645847879125,0.00408184,2799.1,2798.2,3.5]
["bitfinex","ETHUSD",1645847879379,0.00408184,2799.1,2798.0,3.8574]
["bitfinex","ETHUSD",1645847879380,1.50980886,2799.0,2798.0,3.8574]
["bitfinex","ETHUSD",1645847879568,0.00408184,2799.1,2798.0,3.8574]
["bitfinex","ETHUSD",1645847879569,2.6482907,2799.2,2798.0,4.03477644]
["bitfinex","ETHUSD",1645847879773,0.0053829,2798.8,2798.2,1.07112921]
["bitfinex","ETHUSD",1645847879974,1.42527391,2798.8,2798.2,1.07112921]
["bitfinex","ETHUSD",1645847880170,1.42527391,2798.8,2798.1,0.00538436]
["bitfinex","ETHUSD",1645847880573,1.51004706,2798.7,2798.0,3.6429]
["bitfinex","ETHUSD",1645847880775,1.5141289,2798.7,2797.8,5.49843445]
["bitfinex","ETHUSD",1645847880975,1.5141289,2798.7,2797.8,4.59434477]
["bitfinex","ETHUSD",1645847880976,0.00408184,2798.7,2797.8,4.59434477]
["bitfinex","ETHUSD",1645847881176,0.00408184,2798.7,2798.1,0.00538417]
["bitfinex","ETHUSD",1645847881374,1.42527374,2798.8,2798.1,0.00538417]
["bitfinex","ETHUSD",1645847881579,1.51006987,2798.7,2798.1,0.00538417]
["bitfinex","ETHUSD",1645847881775,1.51006987,2798.7,2797.9,1.019967]
["bitfinex","ETHUSD",1645847881980,1.51415171,2798.7,2797.8,4.59434477]
["bitfinex","ETHUSD",1645847882178,0.36148184,2798.7,2798.1,0.00538417]
["bitfinex","ETHUSD",1645847882383,1.5101084,2798.6,2798.1,0.00538417]
["bitfinex","ETHUSD",1645847882980,1.5101084,2798.6,2797.8,0.25]
["bitfinex","ETHUSD",1645847883223,1.5101084,2798.6,2797.7,1.10643866]
["bitfinex","ETHUSD",1645847883425,1.5101084,2798.6,2798.1,0.0053841]
["bitfinex","ETHUSD",1645847883426,0.00408184,2798.5,2798.1,0.0053841]
["bitfinex","ETHUSD",1645847883626,1.5101084,2798.4,2798.1,0.0053841]
["bitfinex","ETHUSD",1645847883825,1.4874,2798.7,2798.1,0.0053841]
["bitfinex","ETHUSD",1645847884024,1.51020101,2798.6,2798.1,0.0053841]
["bitfinex","ETHUSD",1645847884225,1.51020101,2798.6,2797.5,1.6563]
["bitfinex","ETHUSD",1645847884428,0.00408184,2798.5,2798.1,0.00538414]
["bitfinex","ETHUSD",1645847884626,1.86760101,2798.6,2798.1,0.00538414]
["bitfinex","ETHUSD",1645847884826,2.01050101,2798.6,2798.1,0.00538414]
["bitfinex","ETHUSD",1645847885029,1.86760101,2798.5,2798.1,0.00538414]
["bitfinex","ETHUSD",1645847885227,1.51020101,2798.4,2798.1,0.00538414]
["bitfinex","ETHUSD",1645847885430,1.51020101,2798.4,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847885631,1.51428285,2798.4,2798.1,0.00538406]
["bitfinex","ETHUSD",1645847885830,1.3859201,2798.3,2798.1,0.00538406]
["bitfinex","ETHUSD",1645847886029,1.51020101,2798.4,2798.1,0.00538406]
["bitfinex","ETHUSD",1645847886430,0.3574,2798.5,2798.1,0.00538406]
["bitfinex","ETHUSD",1645847886630,1.5102062,2798.4,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847886880,1.5102062,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847887076,2.53398228,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847887277,1.02377608,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847887479,1.02377608,2798.4,2798.1,0.0042645]
["bitfinex","ETHUSD",1645847887880,0.3574,2798.5,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847888080,0.00408184,2798.4,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847888281,0.3574,2798.5,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847889081,1.51017938,2798.4,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847889282,1.51426122,2798.4,2797.6,1.21093321]
["bitfinex","ETHUSD",1645847889783,0.00408184,2798.4,2797.5,1.6563]
["bitfinex","ETHUSD",1645847890383,0.3574,2798.6,2797.5,1.6563]
["bitfinex","ETHUSD",1645847890384,0.00408184,2798.6,2797.5,1.6563]
["bitfinex","ETHUSD",1645847890621,1.51020538,2798.5,2797.8,0.00331284]
["bitfinex","ETHUSD",1645847891323,1.51020538,2798.5,2798.0,1.30204823]
["bitfinex","ETHUSD",1645847891523,1.51020538,2798.6,2797.5,2.75548048]
["bitfinex","ETHUSD",1645847891728,0.00408184,2798.4,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847891928,0.00408184,2798.6,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847892129,1.5101459,2798.5,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847892328,1.13946464,2798.7,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847892527,1.51010669,2798.6,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847892732,1.51010669,2798.6,2798.2,1.04986646]
["bitfinex","ETHUSD",1645847892930,0.00408184,2798.5,2798.1,0.005384]
["bitfinex","ETHUSD",1645847893131,1.13946472,2798.7,2798.1,0.005384]
["bitfinex","ETHUSD",1645847893330,1.51012763,2798.6,2798.1,0.005384]
["bitfinex","ETHUSD",1645847893935,1.2264732,2798.3,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847894133,0.00408184,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847894382,1.13538295,2798.7,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847894383,1.51018473,2798.4,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847894575,1.13538295,2798.7,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847894774,1.5101954,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847894974,1.5101954,2798.6,2797.6,3.5]
["bitfinex","ETHUSD",1645847895177,0.00408184,2798.5,2798.0,1.20288203]
["bitfinex","ETHUSD",1645847895380,2.8743363,2798.7,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847895576,0.00408184,2798.5,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847895780,1.5101577,2798.4,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847895976,0.3574,2798.6,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847896176,1.51021502,2798.5,2797.5,6.06038968]
["bitfinex","ETHUSD",1645847896376,1.0678759,2798.1,2797.5,7.41709201]
["bitfinex","ETHUSD",1645847896577,0.00408184,2798.5,2798.1,0.005384]
["bitfinex","ETHUSD",1645847896777,1.51019491,2798.4,2798.1,0.005384]
["bitfinex","ETHUSD",1645847896982,0.3574,2798.6,2798.1,0.005384]
["bitfinex","ETHUSD",1645847897181,1.51019714,2798.5,2798.1,0.005384]
["bitfinex","ETHUSD",1645847897382,1.51019714,2798.5,2797.5,0.90408968]
["bitfinex","ETHUSD",1645847897683,0.00408184,2798.4,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847897885,1.51019714,2798.3,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847898120,0.3574,2798.4,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847898322,1.51025118,2798.3,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847898522,0.00408184,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847898723,0.00408184,2798.6,2797.6,1.22055854]
["bitfinex","ETHUSD",1645847898724,1.51019841,2798.5,2797.6,1.22055854]
["bitfinex","ETHUSD",1645847898923,1.51019841,2798.4,2798.1,0.005384]
["bitfinex","ETHUSD",1645847899124,1.22007331,2798.6,2798.1,0.005384]
["bitfinex","ETHUSD",1645847899326,1.51019795,2798.5,2798.1,0.005384]
["bitfinex","ETHUSD",1645847899525,1.13538288,2798.7,2798.1,0.005384]
["bitfinex","ETHUSD",1645847899726,1.5100726,2798.6,2798.1,0.005384]
["bitfinex","ETHUSD",1645847899929,1.5100726,2798.6,2797.8,3.5]
["bitfinex","ETHUSD",1645847900128,0.00408184,2798.5,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847900328,0.00408184,2798.6,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847900533,1.13538292,2798.7,2798.2,1.10067848]
["bitfinex","ETHUSD",1645847900534,1.13946476,2798.7,2798.2,1.10067848]
["bitfinex","ETHUSD",1645847900731,0.00538292,2798.7,2798.2,1.10067848]
["bitfinex","ETHUSD",1645847901134,0.00408184,2798.8,2798.2,1.10067848]
["bitfinex","ETHUSD",1645847901429,1.51542396,2798.7,2798.2,1.10067848]
["bitfinex","ETHUSD",1645847901629,0.00538303,2798.7,2798.1,0.00538415]
["bitfinex","ETHUSD",1645847902305,1.22128184,2798.8,2797.8,4.40408968]
["bitfinex","ETHUSD",1645847902504,1.22128184,2798.8,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847902505,1.51542368,2798.7,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847902705,0.00538299,2798.7,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847903505,1.22128184,2798.8,2797.8,4.61169885]
["bitfinex","ETHUSD",1645847903706,1.51540751,2798.7,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847904007,0.00538299,2798.7,2798.1,0.00538411]
["bitfinex","ETHUSD",1645847904507,0.00538299,2798.7,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847904704,4.71590688,2798.9,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847904705,3.3206,2798.9,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847904905,0.00538299,2798.7,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847905933,3.3206,2798.9,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847906136,0.00538306,2798.7,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847907133,3.3206,2798.9,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847907433,0.00538306,2798.7,2798.3,1.42074525]
["bitfinex","ETHUSD",1645847907633,1.51006566,2798.6,2798.1,0.00538418]
["bitfinex","ETHUSD",1645847908235,1.51006566,2798.6,2797.7,4.60719455]
["bitfinex","ETHUSD",1645847908434,0.00408184,2798.5,2797.7,4.60719455]
["bitfinex","ETHUSD",1645847908731,1.20924342,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847909133,0.87366785,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847909416,1.51008877,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847909603,1.51008877,2798.5,2797.7,4.59348435]
["bitfinex","ETHUSD",1645847909804,1.51417061,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847910005,0.87366785,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847910006,1.51013105,2798.4,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847910206,0.87366785,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847910407,1.51014159,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847910609,1.51014159,2798.5,2797.9,1.02618325]
["bitfinex","ETHUSD",1645847911011,1.51014159,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847911210,1.51422343,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847911410,1.51014159,2798.4,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847911608,0.87366785,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847911807,1.51013444,2798.5,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847912011,1.51421628,2798.5,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847912210,1.27105931,2798.1,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847912410,0.15236472,2798.7,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847912611,1.51014214,2798.6,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847912812,0.00408184,2798.5,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847913012,1.51014214,2798.4,2797.6,0.90408968]
["bitfinex","ETHUSD",1645847913429,1.51014214,2798.3,2798.0,0.00538415]
["bitfinex","ETHUSD",1645847913628,1.26364663,2798.5,2798.0,0.00538415]
["bitfinex","ETHUSD",1645847913827,1.51017679,2798.4,2798.0,0.00538415]
["bitfinex","ETHUSD",1645847914227,1.51017679,2798.4,2797.5,3.54395719]
["bitfinex","ETHUSD",1645847914428,1.51425863,2798.4,2797.5,3.54395719]
["bitfinex","ETHUSD",1645847914628,1.51017679,2798.3,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847915029,1.26364663,2798.5,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847915030,1.51017679,2798.2,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847915427,1.51017679,2798.2,2797.4,0.90408968]
["bitfinex","ETHUSD",1645847915829,1.51017679,2798.2,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847916528,1.2301,2798.4,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847916729,1.51016274,2798.3,2797.8,1.10817062]
["bitfinex","ETHUSD",1645847916990,1.51016274,2798.3,2798.0,0.00538415]
["bitfinex","ETHUSD",1645847917592,1.2301,2798.4,2798.0,0.00538415]
["bitfinex","ETHUSD",1645847917990,1.2301,2798.4,2797.8,1.10817062]
["bitfinex","ETHUSD",1645847918190,1.2301,2798.4,2798.0,0.00538409]
["bitfinex","ETHUSD",1645847919090,1.2301,2798.4,2797.7,0.90408968]
["bitfinex","ETHUSD",1645847919290,2.42255173,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847919489,1.2301,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847920290,1.2301,2798.4,2797.8,1.25988993]
["bitfinex","ETHUSD",1645847920490,1.2301,2798.4,2798.1,0.005384]
["bitfinex","ETHUSD",1645847920732,1.51010641,2798.3,2798.1,0.005384]
["bitfinex","ETHUSD",1645847921533,1.51010641,2798.3,2797.8,2.16397961]
["bitfinex","ETHUSD",1645847921730,1.51010641,2798.3,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847922136,1.2301,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847922738,1.2301,2798.4,2797.8,2.16397961]
["bitfinex","ETHUSD",1645847922936,1.2301,2798.4,2798.1,0.005384]
["bitfinex","ETHUSD",1645847923538,1.51007244,2798.3,2798.1,0.005384]
["bitfinex","ETHUSD",1645847923841,1.2301,2798.4,2797.9,0.90408968]
["bitfinex","ETHUSD",1645847924237,1.2301,2798.4,2798.1,0.00538403]
["bitfinex","ETHUSD",1645847925092,0.00408184,2798.7,2797.9,0.90408968]
["bitfinex","ETHUSD",1645847925289,1.50998841,2798.6,2798.1,1.99167368]
["bitfinex","ETHUSD",1645847925490,1.50998841,2798.6,2798.3,1.05647363]
["bitfinex","ETHUSD",1645847925892,1.50998841,2798.6,2798.1,0.90947368]
["bitfinex","ETHUSD",1645847926093,1.50998841,2798.6,2798.1,0.005384]
["bitfinex","ETHUSD",1645847926294,1.50998841,2798.6,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847926495,1.50998841,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847926693,0.00538295,2798.7,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847926892,1.50999813,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847927493,1.50999813,2798.6,2798.0,1.07631059]
["bitfinex","ETHUSD",1645847927693,1.50999813,2798.5,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847927894,0.00538295,2798.7,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847928138,1.51000985,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847928439,1.51000985,2798.6,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847928639,1.51000985,2798.6,2798.1,1.37487167]
["bitfinex","ETHUSD",1645847928838,1.83568184,2798.8,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847928839,1.51000985,2798.7,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847929042,1.5153928,2798.7,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847929238,1.51000985,2798.6,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847929840,1.51000985,2798.6,2798.1,1.37487167]
["bitfinex","ETHUSD",1645847930038,1.51000985,2798.5,2798.1,2.27896135]
["bitfinex","ETHUSD",1645847930242,0.00538295,2798.7,2798.1,1.38025574]
["bitfinex","ETHUSD",1645847930442,1.51001485,2798.6,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847931041,1.51001485,2798.6,2798.0,1.08349571]
["bitfinex","ETHUSD",1645847931241,1.51001485,2798.5,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847931444,0.00538295,2798.7,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847931745,1.83568184,2798.8,2798.1,0.00538407]
["bitfinex","ETHUSD",1645847931746,1.51000202,2798.6,2798.1,2.23200235]
["bitfinex","ETHUSD",1645847931989,1.74106479,2798.8,2798.1,2.23200235]
["bitfinex","ETHUSD",1645847932190,1.50996497,2798.7,2798.1,2.23200235]
["bitfinex","ETHUSD",1645847932488,1.50996497,2798.7,2798.1,2.22661828]
["bitfinex","ETHUSD",1645847932689,1.50996497,2798.7,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847933691,1.21438766,2798.4,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847934392,0.00408184,2798.6,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847934589,1.51001081,2798.5,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847934791,1.51001081,2798.6,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847934991,1.51001081,2798.6,2798.1,0.00331575]
["bitfinex","ETHUSD",1645847935191,1.51001081,2798.6,2798.1,0.90740543]
["bitfinex","ETHUSD",1645847935391,1.51001081,2798.6,2798.1,1.0673644]
["bitfinex","ETHUSD",1645847935643,1.35158015,2798.8,2798.1,2.19818316]
["bitfinex","ETHUSD",1645847935847,1.50997079,2798.7,2798.1,2.19486741]
["bitfinex","ETHUSD",1645847936046,1.50997079,2798.7,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847936246,1.50997079,2798.7,2798.2,0.00538386]
["bitfinex","ETHUSD",1645847937056,1.50997079,2798.7,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847937451,1.50997079,2798.7,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847938252,1.50997079,2798.7,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847938452,1.50997079,2798.7,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847938854,1.11403495,2798.3,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847939054,1.1578,2798.7,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847939255,1.51001377,2798.6,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847939481,1.51001377,2798.6,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847939888,1.51001377,2798.6,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847940285,1.15307756,2798.4,2798.2,0.0053839]
["bitfinex","ETHUSD",1645847940685,1.15307756,2798.4,2798.0,0.90408968]
["bitfinex","ETHUSD",1645847940886,0.00408184,2798.6,2798.2,0.00538391]
["bitfinex","ETHUSD",1645847941088,1.50999453,2798.5,2798.2,0.00538391]
["bitfinex","ETHUSD",1645847941287,1.1578,2798.7,2798.2,0.00538391]
["bitfinex","ETHUSD",1645847941486,1.50999235,2798.6,2798.2,0.00538391]
["bitfinex","ETHUSD",1645847941984,1.50999235,2798.6,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847942190,1.18066995,2798.3,2798.2,0.00538386]
["bitfinex","ETHUSD",1645847942990,1.1578,2798.7,2798.2,0.00538386]
["bitfinex","ETHUSD",1645847943236,1.1578,2798.7,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847943237,1.50998819,2798.6,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847943436,1.50998819,2798.6,2798.1,0.90947365]
["bitfinex","ETHUSD",1645847944238,2.85030842,2798.6,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847944437,0.00408184,2798.8,2798.1,0.90408968]
["bitfinex","ETHUSD",1645847944638,0.00408184,2798.8,2798.2,0.90947354]
["bitfinex","ETHUSD",1645847944639,1.50991045,2798.7,2798.2,0.90947354]
["bitfinex","ETHUSD",1645847945442,1.50991045,2798.7,2798.2,0.90408968]
["bitfinex","ETHUSD",1645847945843,1.50991045,2798.7,2798.2,0.90947358]
["bitfinex","ETHUSD",1645847946342,2.56572235,2798.7,2798.2,0.90947358]
["bitfinex","ETHUSD",1645847946543,1.0558119,2798.7,2798.2,0.90947358]
["bitfinex","ETHUSD",1645847946742,1.0558119,2798.7,2798.2,0.90408968]
["bitfinex","ETHUSD",1645847946985,1.0558119,2798.7,2798.2,0.90947358]
["bitfinex","ETHUSD",1645847947989,1.0558119,2798.7,2798.2,0.90408968]
["bitfinex","ETHUSD",1645847948188,1.0558119,2798.7,2798.2,0.90947358]
["bitfinex","ETHUSD",1645847949189,1.0558119,2798.7,2798.3,0.90408968]
["bitfinex","ETHUSD",1645847949589,0.00538272,2798.8,2798.3,0.90408968]
["bitfinex","ETHUSD",1645847950390,3.3206,2798.9,2798.3,0.90408968]
["bitfinex","ETHUSD",1645847950631,0.00538279,2798.8,2798.3,0.90408968]
["bitfinex","ETHUSD",1645847951030,0.00538279,2798.8,2798.4,0.90408968]
["bitfinex","ETHUSD",1645847951232,0.00538279,2798.8,2798.5,0.90408968]
["bitfinex","ETHUSD",1645847951434,0.00538279,2798.8,2798.6,0.90408968]
["bitfinex","ETHUSD",1645847951631,3.3206,2798.9,2798.6,0.90408968]
["bitfinex","ETHUSD",1645847951833,0.00538283,2798.8,2798.6,0.90408968]
["bitfinex","ETHUSD",1645847952036,0.00538283,2798.8,2798.5,0.90408968]
["bitfinex","ETHUSD",1645847952235,0.00538283,2798.8,2798.4,1.07076677]
["bitfinex","ETHUSD",1645847952236,0.00538283,2798.8,2798.6,0.90408968]
["bitfinex","ETHUSD",1645847952639,0.00538283,2798.8,2798.5,0.90408968]
["bitfinex","ETHUSD",1645847952837,0.00408184,2799.1,2798.7,0.90408968]
["bitfinex","ETHUSD",1645847953038,0.66458956,2799.4,2798.5,12.26630305]
["bitfinex","ETHUSD",1645847953039,0.0053829,2798.8,2798.6,1.5713147]
["bitfinex","ETHUSD",1645847953838,0.00408184,2799.1,2798.6,1.5713147]
["bitfinex","ETHUSD",1645847954038,1.1623,2799.2,2798.8,0.90016193]
["bitfinex","ETHUSD",1645847954241,0.66458956,2799.4,2798.8,0.90016193]
["bitfinex","ETHUSD",1645847954683,0.66458956,2799.4,2798.7,2.23156273]
["bitfinex","ETHUSD",1645847954887,0.66458956,2799.4,2798.8,0.90016193]
["bitfinex","ETHUSD",1645847955483,0.00538249,2799.2,2798.8,0.90016193]
["bitfinex","ETHUSD",1645847955685,0.00538249,2799.2,2798.7,1.6314008]
["bitfinex","ETHUSD",1645847955686,0.00538249,2799.2,2798.7,2.71870183]
["bitfinex","ETHUSD",1645847955882,0.00439234,2799.2,2798.7,2.41870183]
["bitfinex","ETHUSD",1645847956283,0.00408184,2799.3,2798.7,2.71870183]
["bitfinex","ETHUSD",1645847956484,0.66458956,2799.4,2798.7,2.71870183]
["bitfinex","ETHUSD",1645847956684,0.66458956,2799.4,2798.8,0.90016193]
["bitfinex","ETHUSD",1645847957287,0.66458956,2799.4,2798.8,1.07297368]
["bitfinex","ETHUSD",1645847958940,0.00538243,2799.2,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847959838,0.66458956,2799.4,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847960243,0.00538255,2799.1,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847961039,0.00408184,2799.3,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847961244,0.66458956,2799.4,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847961442,0.00538261,2799.1,2798.8,0.17281175]
["bitfinex","ETHUSD",1645847961879,0.00538261,2799.1,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847962285,0.00408184,2799.3,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847962583,0.00538261,2799.1,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847963582,0.00408184,2799.3,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847963785,0.66458956,2799.4,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847963786,0.0020712,2799.1,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847964485,0.00408184,2799.3,2798.8,0.16851395]
["bitfinex","ETHUSD",1645847964486,0.6207426,2799.4,2798.9,12.68256193]
["bitfinex","ETHUSD",1645847964685,0.6207426,2799.4,2798.9,12.86843893]
["bitfinex","ETHUSD",1645847964886,0.6207426,2799.4,2799.3,1.19350251]
["bitfinex","ETHUSD",1645847965085,0.6207426,2799.4,2799.3,1.37217384]
["bitfinex","ETHUSD",1645847965284,0.6207426,2799.4,2799.3,0.17867133]
["bitfinex","ETHUSD",1645847965487,0.6207426,2799.4,2799.1,0.71925538]
["bitfinex","ETHUSD",1645847966532,0.6207426,2799.4,2799.1,2.1358657]
["bitfinex","ETHUSD",1645847967335,0.6261324,2799.4,2799.1,2.1358657]
["bitfinex","ETHUSD",1645847968336,0.6207426,2799.4,2799.1,13.9388957]
["bitfinex","ETHUSD",1645847968536,0.6261324,2799.4,2799.1,13.9388957]
["bitfinex","ETHUSD",1645847968736,0.6261324,2799.4,2799.1,3.0288957]
["bitfinex","ETHUSD",1645847968937,0.6261324,2799.4,2799.2,11.06055543]
["bitfinex","ETHUSD",1645847969688,0.6207426,2799.4,2799.2,11.06055543]
["bitfinex","ETHUSD",1645847969889,0.62613234,2799.4,2799.2,11.06055543]
["bitfinex","ETHUSD",1645847970693,0.6207426,2799.4,2799.2,11.06055543]
["bitfinex","ETHUSD",1645847970892,0.62613234,2799.4,2799.2,11.06055543]
["bitfinex","ETHUSD",1645847971292,0.62613234,2799.4,2799.2,0.15055543]
["bitfinex","ETHUSD",1645847971490,0.62613234,2799.4,2799.2,3.5]
["bitfinex","ETHUSD",1645847971693,0.62613234,2799.4,2799.1,13.9230256]
["bitfinex","ETHUSD",1645847971892,0.6207426,2799.4,2799.1,13.9230256]
["bitfinex","ETHUSD",1645847972098,0.6207426,2799.4,2799.1,14.2230256]
["bitfinex","ETHUSD",1645847972296,0.6207426,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847972297,0.62613234,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847973143,0.6207426,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847973345,0.62613234,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847974242,0.6207426,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847974644,0.62613234,2799.4,2799.2,0.15035451]
["bitfinex","ETHUSD",1645847974844,0.62613234,2799.4,2798.9,0.47948756]
["bitfinex","ETHUSD",1645847974845,0.3574,2799.3,2798.9,3.5]
["bitfinex","ETHUSD",1645847975044,0.3574,2799.3,2798.4,0.00539183]
["bitfinex","ETHUSD",1645847975045,3.87024411,2799.3,2798.4,0.00539183]
["bitfinex","ETHUSD",1645847975247,0.3574,2799.1,2798.4,0.00539183]
["bitfinex","ETHUSD",1645847975443,0.3574,2798.9,2798.4,0.00539183]
["bitfinex","ETHUSD",1645847975651,0.3574,2798.7,2797.7,0.90016193]
["bitfinex","ETHUSD",1645847975849,0.3574,2798.5,2798.4,0.0053915]
["bitfinex","ETHUSD",1645847976644,0.3574,2798.5,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847976912,0.1429,2798.7,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847976913,1.40236308,2797.7,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847977104,0.3574,2798.4,2797.4,0.25]
["bitfinex","ETHUSD",1645847977403,0.3574,2798.4,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847977603,0.3574,2798.2,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847977805,0.3574,2798.0,2797.5,0.00314196]
["bitfinex","ETHUSD",1645847978002,0.3574,2798.0,2796.8,1.35630305]
["bitfinex","ETHUSD",1645847978003,0.3574,2797.8,2797.2,0.00314196]
["bitfinex","ETHUSD",1645847978205,0.3574,2797.6,2796.9,0.00314196]
["bitfinex","ETHUSD",1645847978404,0.3574,2797.6,2796.7,0.90330389]
["bitfinex","ETHUSD",1645847978603,0.1429,2797.5,2796.7,0.00314196]
["bitfinex","ETHUSD",1645847978804,0.3574,2797.0,2796.7,0.00314196]
["bitfinex","ETHUSD",1645847979004,0.3574,2797.0,2796.6,0.92173852]
["bitfinex","ETHUSD",1645847979205,0.3574,2797.0,2796.7,0.90016193]
["bitfinex","ETHUSD",1645847979407,0.1429,2797.6,2797.0,0.15402942]
["bitfinex","ETHUSD",1645847979604,0.47604386,2797.7,2797.0,0.15402942]
["bitfinex","ETHUSD",1645847979807,0.11864386,2797.7,2797.0,0.15402942]
["bitfinex","ETHUSD",1645847980104,1.15915597,2797.5,2797.0,0.15402942]
["bitfinex","ETHUSD",1645847981054,1.15915597,2797.5,2796.7,0.55733331]
["bitfinex","ETHUSD",1645847981247,1.15915597,2797.5,2796.8,0.00316622]
["bitfinex","ETHUSD",1645847981248,1.51655597,2797.5,2796.8,0.00316622]
["bitfinex","ETHUSD",1645847981749,1.51655597,2797.5,2797.0,0.00538894]
["bitfinex","ETHUSD",1645847982749,1.51655597,2797.5,2796.5,0.02472523]
["bitfinex","ETHUSD",1645847982750,1.51655597,2797.5,2796.5,1.26924906]
["bitfinex","ETHUSD",1645847982951,1.51655597,2797.5,2797.1,0.00538876]
["bitfinex","ETHUSD",1645847983952,1.51655597,2797.5,2796.5,0.76924906]
["bitfinex","ETHUSD",1645847984152,1.51655597,2797.5,2797.2,0.00538871]
["bitfinex","ETHUSD",1645847985188,1.51655597,2797.5,2796.5,0.76924906]
["bitfinex","ETHUSD",1645847985387,1.51655597,2797.5,2797.2,0.00538865]
["bitfinex","ETHUSD",1645847986390,1.51655597,2797.5,2796.5,0.76924906]
["bitfinex","ETHUSD",1645847986595,1.51655597,2797.5,2797.2,0.00538865]
["bitfinex","ETHUSD",1645847986995,1.51655597,2797.5,2796.5,0.29619671]
["bitfinex","ETHUSD",1645847988248,0.3574,2797.6,2796.5,0.29619671]
["bitfinex","ETHUSD",1645847988449,0.3574,2797.6,2796.4,0.25]
["bitfinex","ETHUSD",1645847989050,3.76154386,2797.7,2796.4,0.25]
["bitfinex","ETHUSD",1645847989051,0.3574,2797.4,2796.4,0.25]
["bitfinex","ETHUSD",1645847989652,1.246884,2796.7,2796.2,1.28085956]
["bitfinex","ETHUSD",1645847989951,5.35804386,2797.7,2796.0,0.3]
["bitfinex","ETHUSD",1645847989952,0.3574,2797.2,2796.0,0.3]
["bitfinex","ETHUSD",1645847990155,0.3574,2797.2,2796.6,0.00538948]
["bitfinex","ETHUSD",1645847990354,3.5,2797.1,2796.6,0.00538948]
["bitfinex","ETHUSD",1645847990553,0.3574,2797.0,2796.6,0.00538948]
["bitfinex","ETHUSD",1645847991156,0.3574,2797.0,2795.9,0.00315228]
["bitfinex","ETHUSD",1645847991358,1.28598149,2796.3,2796.1,0.02156129]
["bitfinex","ETHUSD",1645847991557,0.3574,2796.8,2796.1,0.02156129]
["bitfinex","ETHUSD",1645847992393,0.26,2796.9,2795.9,0.00315228]
["bitfinex","ETHUSD",1645847992594,1.5691,2796.8,2796.3,0.00538971]
["bitfinex","ETHUSD",1645847992996,1.38255299,2796.7,2796.3,0.00538971]
["bitfinex","ETHUSD",1645847993196,4.88255299,2796.7,2796.3,0.00538971]
["bitfinex","ETHUSD",1645847993395,1.38255299,2796.7,2796.3,0.00538971]
["bitfinex","ETHUSD",1645847993602,1.38255299,2796.7,2795.7,0.02270838]
["bitfinex","ETHUSD",1645847993796,4.88255299,2796.7,2796.4,0.00538965]
["bitfinex","ETHUSD",1645847994005,1.38255299,2796.7,2796.4,0.00538965]
["bitfinex","ETHUSD",1645847994796,1.38255299,2796.7,2795.7,0.02270838]
["bitfinex","ETHUSD",1645847994997,1.38255299,2796.7,2796.4,0.00522791]
["bitfinex","ETHUSD",1645847995936,1.38255299,2796.7,2795.7,0.02270838]
["bitfinex","ETHUSD",1645847996140,0.3574,2796.5,2796.4,0.00522791]
["bitfinex","ETHUSD",1645847996744,3.8574,2796.5,2796.4,0.00522791]
["bitfinex","ETHUSD",1645847996945,9.8153,2796.5,2796.4,2.791e-05]
["bitfinex","ETHUSD",1645847997144,9.8153,2796.5,2795.7,0.00315228]
["bitfinex","ETHUSD",1645847997145,0.3574,2796.4,2795.7,0.00315228]
["bitfinex","ETHUSD",1645847997345,0.3574,2796.4,2794.8,0.4552]
["bitfinex","ETHUSD",1645847997346,0.3574,2796.2,2794.9,0.00315228]
["bitfinex","ETHUSD",1645847997546,0.3574,2796.0,2795.7,0.00315228]
["bitfinex","ETHUSD",1645847997746,0.3574,2796.0,2794.9,0.25315228]
["bitfinex","ETHUSD",1645847997946,0.3574,2795.6,2795.0,1.44414534]
["bitfinex","ETHUSD",1645847998245,0.3574,2796.0,2795.1,0.00315228]
["bitfinex","ETHUSD",1645847998446,0.3574,2796.0,2795.0,1.44414534]
["bitfinex","ETHUSD",1645847998648,0.3574,2796.0,2795.2,0.00506047]
["bitfinex","ETHUSD",1645847998848,0.5003,2796.1,2795.2,0.00506047]
["bitfinex","ETHUSD",1645847999051,1.28035016,2795.8,2795.2,0.00506047]
["bitfinex","ETHUSD",1645847999489,1.63775016,2795.8,2795.2,0.00506047]
["bitfinex","ETHUSD",1645847999790,1.63775016,2795.8,2795.4,0.00506026]
["bitfinex","ETHUSD",1645848000189,1.62284431,2795.8,2795.4,0.00506026]
["bitfinex","ETHUSD",1645848000791,3.5,2795.7,2795.2,0.00315228]
["bitfinex","ETHUSD",1645848000994,3.5,2795.7,2795.0,0.00315228]
["bitfinex","ETHUSD",1645848001191,3.5,2795.7,2794.3,4.4088]
["bitfinex","ETHUSD",1645848001192,3.8574,2795.7,2794.5,0.00315228]
["bitfinex","ETHUSD",1645848001791,1.1431,2795.9,2794.7,1.1035947]
["bitfinex","ETHUSD",1645848001997,1.0,2796.3,2794.9,0.3574]
["bitfinex","ETHUSD",1645848002194,1.1459,2796.5,2795.1,0.3574]
["bitfinex","ETHUSD",1645848002394,1.1459,2796.5,2795.2,0.00315228]
["bitfinex","ETHUSD",1645848002595,1.1459,2796.5,2795.6,0.10710165]
["bitfinex","ETHUSD",1645848002795,1.36894887,2796.3,2795.7,1.03186397]
["bitfinex","ETHUSD",1645848002997,1.36894887,2796.3,2795.3,0.20571295]
["bitfinex","ETHUSD",1645848003247,1.1459,2796.5,2795.3,0.00315228]
["bitfinex","ETHUSD",1645848003448,1.1459,2796.5,2795.9,0.00506318]
["bitfinex","ETHUSD",1645848003648,0.00506123,2796.9,2795.9,0.00506318]
["bitfinex","ETHUSD",1645848004048,0.00506123,2796.9,2796.3,0.10710165]
["bitfinex","ETHUSD",1645848004251,0.00506123,2796.9,2796.3,4.65457486]
["bitfinex","ETHUSD",1645848004448,1.27858317,2797.5,2796.3,4.65457486]
["bitfinex","ETHUSD",1645848004449,1.27858317,2797.5,2796.3,4.60731131]
["bitfinex","ETHUSD",1645848004649,0.00506168,2796.9,2796.4,0.00315228]
["bitfinex","ETHUSD",1645848004851,0.00506168,2796.9,2796.4,0.16939525]
["bitfinex","ETHUSD",1645848005553,2.95354386,2797.7,2796.4,0.16939525]
["bitfinex","ETHUSD",1645848005753,1.07673482,2797.5,2796.9,1.18144381]
["bitfinex","ETHUSD",1645848006153,1.07673482,2797.5,2796.5,3.71176436]
["bitfinex","ETHUSD",1645848006351,1.07673482,2797.5,2796.6,0.00315228]
["bitfinex","ETHUSD",1645848006550,0.26154386,2797.7,2796.6,0.00315228]
["bitfinex","ETHUSD",1645848006551,0.11864386,2797.7,2796.6,0.00315228]
["bitfinex","ETHUSD",1645848007198,0.11864386,2797.7,2797.2,0.10710165]
["bitfinex","ETHUSD",1645848007598,1.41756897,2797.7,2796.6,0.00315228]
["bitfinex","ETHUSD",1645848007797,1.41756897,2797.7,2796.4,0.02270838]
["bitfinex","ETHUSD",1645848008002,0.3574,2797.6,2796.4,0.02270838]
["bitfinex","ETHUSD",1645848008397,0.00504313,2797.3,2796.4,0.02270838]
["bitfinex","ETHUSD",1645848008596,0.00504313,2797.3,2797.1,1.42811827]
["bitfinex","ETHUSD",1645848009196,0.11864386,2797.7,2797.1,1.42811827]
["bitfinex","ETHUSD",1645848009399,0.11864386,2797.7,2797.2,10.10666138]
["bitfinex","ETHUSD",1645848009598,0.00504434,2797.3,2797.2,10.10666138]
["bitfinex","ETHUSD",1645848010299,0.00504434,2797.3,2797.2,10.21376303]
["bitfinex","ETHUSD",1645848010500,3.199,2798.2,2797.2,10.21376303]
["bitfinex","ETHUSD",1645848010750,0.00504428,2797.4,2797.2,14.60076138]
["bitfinex","ETHUSD",1645848010947,0.00504428,2797.4,2797.3,3.5]
["bitfinex","ETHUSD",1645848011147,0.00504428,2797.4,2797.3,3.66222245]
["bitfinex","ETHUSD",1645848011349,0.00504428,2797.4,2797.3,3.5]
["bitfinex","ETHUSD",1645848011566,1.02017028,2798.3,2797.3,3.68457784]
["bitfinex","ETHUSD",1645848011750,1.0,2798.3,2797.8,0.10710165]
["bitfinex","ETHUSD",1645848011957,1.0,2798.3,2797.4,0.89355]
["bitfinex","ETHUSD",1645848011958,1.02017058,2798.3,2797.4,0.89355]
["bitfinex","ETHUSD",1645848012156,1.02017058,2798.3,2797.5,3.67868104]
["bitfinex","ETHUSD",1645848012357,1.02017058,2798.3,2797.5,3.96861263]
["bitfinex","ETHUSD",1645848012555,0.02017058,2798.3,2797.6,0.18142884]
["bitfinex","ETHUSD",1645848012755,0.02017058,2798.3,2797.6,0.63662884]
["bitfinex","ETHUSD",1645848012955,0.10072918,2798.9,2798.1,1.43237809]
["bitfinex","ETHUSD",1645848012956,1.40977988,2798.7,2798.1,1.43237809]
["bitfinex","ETHUSD",1645848013158,0.02017085,2798.5,2798.1,1.43237809]
["bitfinex","ETHUSD",1645848013356,0.02017085,2798.5,2798.2,0.10710165]
["bitfinex","ETHUSD",1645848013556,0.02017085,2798.5,2797.7,4.5]
["bitfinex","ETHUSD",1645848013759,0.02017085,2798.5,2797.7,1.0]
["bitfinex","ETHUSD",1645848013960,0.10072918,2798.9,2797.7,4.5]
["bitfinex","ETHUSD",1645848014158,0.10072918,2798.9,2797.7,3.5]
["bitfinex","ETHUSD",1645848014398,0.00504326,2798.2,2797.7,4.5]
["bitfinex","ETHUSD",1645848014594,0.00504326,2798.2,2797.7,3.5]
["bitfinex","ETHUSD",1645848014792,0.00504326,2798.2,2797.7,4.5]
["bitfinex","ETHUSD",1645848014996,0.00504326,2798.2,2797.6,1.92924792]
["bitfinex","ETHUSD",1645848015195,1.27626709,2798.8,2797.8,1.25847656]
["bitfinex","ETHUSD",1645848015598,0.00504342,2798.1,2797.8,1.25847656]
["bitfinex","ETHUSD",1645848016401,0.3574,2798.7,2797.8,1.25847656]
["bitfinex","ETHUSD",1645848016801,0.00504339,2798.1,2797.7,0.3]
["bitfinex","ETHUSD",1645848017002,0.00504339,2798.1,2797.8,1.14159635]
["bitfinex","ETHUSD",1645848017208,4.339e-05,2798.1,2797.9,3.5]
["bitfinex","ETHUSD",1645848017504,4.339e-05,2798.1,2797.9,14.5714146]
["bitfinex","ETHUSD",1645848017807,0.02730786,2798.7,2798.4,0.4552]
["bitfinex","ETHUSD",1645848018003,0.02730786,2798.7,2798.5,3.69047877]
["bitfinex","ETHUSD",1645848018443,0.02730786,2798.7,2798.6,1.5149365]
["bitfinex","ETHUSD",1645848018643,0.02730786,2798.7,2798.6,1.65640985]
["bitfinex","ETHUSD",1645848018846,0.02730786,2798.7,2798.6,5.32627528]
["bitfinex","ETHUSD",1645848019243,0.02730786,2798.7,2798.6,6.32627528]
["bitfinex","ETHUSD",1645848019447,0.02730786,2798.7,2798.6,6.2635115]
["bitfinex","ETHUSD",1645848019648,0.02730786,2798.7,2798.6,16.37017288]
["bitfinex","ETHUSD",1645848020054,0.02730786,2798.7,2798.6,12.87017288]
["bitfinex","ETHUSD",1645848020452,0.02730786,2798.7,2798.6,16.37017288]
["bitfinex","ETHUSD",1645848020853,0.02730786,2798.7,2798.6,12.87017288]
["bitfinex","ETHUSD",1645848021256,0.02730786,2798.7,2798.6,11.57017288]
["bitfinex","ETHUSD",1645848023704,0.02730786,2798.7,2798.6,12.87017288]
["bitfinex","ETHUSD",1645848024302,0.02730786,2798.7,2798.6,11.57017288]
["bitfinex","ETHUSD",1645848025408,0.02730786,2798.7,2798.6,10.21376303]
["bitfinex","ETHUSD",1645848026650,0.02730786,2798.7,2798.6,11.23567581]
["bitfinex","ETHUSD",1645848027057,0.02730786,2798.7,2798.6,12.53567581]
["bitfinex","ETHUSD",1645848027459,0.02730786,2798.7,2798.6,12.23567581]
["bitfinex","ETHUSD",1645848027659,0.02730786,2798.7,2798.6,11.23567581]
["bitfinex","ETHUSD",1645848028858,0.02730786,2798.7,2798.6,14.73567581]
["bitfinex","ETHUSD",1645848029060,0.02730786,2798.7,2798.6,11.23567581]
["bitfinex","ETHUSD",1645848030498,0.02730786,2798.7,2798.6,11.73952818]
["bitfinex","ETHUSD",1645848030698,0.02730786,2798.7,2798.6,16.49087581]
["bitfinex","ETHUSD",1645848031298,0.02730786,2798.7,2798.6,16.03567581]
["bitfinex","ETHUSD",1645848031701,0.02730786,2798.7,2798.6,12.53567581]
["bitfinex","ETHUSD",1645848033357,0.02730786,2798.7,2798.6,11.23567581]
["bitfinex","ETHUSD",1645848033560,0.00506376,2798.8,2798.6,14.73567581]
["bitfinex","ETHUSD",1645848033760,0.00506376,2798.8,2798.6,7.48234512]
["bitfinex","ETHUSD",1645848033960,0.00506376,2798.8,2798.7,5.16043234]
["bitfinex","ETHUSD",1645848034162,0.00506376,2798.8,2798.7,10.21376303]
["bitfinex","ETHUSD",1645848034360,0.00506376,2798.8,2798.7,11.21376303]
["bitfinex","ETHUSD",1645848034562,0.07342132,2799.2,2798.7,11.21376303]
["bitfinex","ETHUSD",1645848034764,0.00508412,2798.9,2798.7,11.21376303]
["bitfinex","ETHUSD",1645848034964,0.00508412,2798.9,2798.7,11.10666138]
["bitfinex","ETHUSD",1645848035167,0.00508412,2798.9,2798.7,10.10666138]
["bitfinex","ETHUSD",1645848035569,0.00508412,2798.9,2798.8,0.10710165]
["bitfinex","ETHUSD",1645848035764,0.07342132,2799.2,2798.8,0.10710165]
["bitfinex","ETHUSD",1645848035965,0.00508407,2798.9,2798.8,0.10710165]
["bitfinex","ETHUSD",1645848036165,0.00508407,2798.9,2798.7,10.10666138]
["bitfinex","ETHUSD",1645848036564,8.407e-05,2798.9,2798.7,13.60666138]
["bitfinex","ETHUSD",1645848036766,0.85600795,2799.3,2798.8,22.2674]
["bitfinex","ETHUSD",1645848037011,0.8519469,2799.3,2799.0,0.10710165]
["bitfinex","ETHUSD",1645848037216,0.02730786,2799.9,2799.2,10.91]
["bitfinex","ETHUSD",1645848037410,0.02730786,2799.9,2799.4,11.2674]
["bitfinex","ETHUSD",1645848037612,0.02730786,2799.9,2799.6,10.91]
["bitfinex","ETHUSD",1645848037810,0.02730786,2799.9,2799.6,11.91]
["bitfinex","ETHUSD",1645848038011,0.02730786,2799.9,2799.6,12.21]
["bitfinex","ETHUSD",1645848038210,0.02730786,2799.9,2799.7,1.32138216]
["bitfinex","ETHUSD",1645848038211,0.10072918,2799.9,2799.7,1.32138216]
["bitfinex","ETHUSD",1645848038409,0.10253236,2799.9,2799.7,1.32138216]
["bitfinex","ETHUSD",1645848038610,0.10253236,2799.9,2799.8,0.10710165]
["bitfinex","ETHUSD",1645848039411,0.10072918,2799.9,2799.8,8.66043234]
["bitfinex","ETHUSD",1645848039612,0.10072918,2799.9,2799.8,10.51376303]
["bitfinex","ETHUSD",1645848039812,0.07342132,2800.3,2799.9,14.41]
["bitfinex","ETHUSD",1645848040015,0.07342132,2800.3,2800.0,14.71]
["bitfinex","ETHUSD",1645848040216,0.02033665,2800.4,2800.0,15.01]
["bitfinex","ETHUSD",1645848040416,0.02033665,2800.4,2800.0,16.01]
["bitfinex","ETHUSD",1645848040649,0.05461572,2800.5,2800.0,16.01]
["bitfinex","ETHUSD",1645848040854,0.05461572,2800.5,2800.1,0.21744584]
["bitfinex","ETHUSD",1645848041055,0.05461572,2800.5,2800.2,1.35003275]
["bitfinex","ETHUSD",1645848041254,0.05461572,2800.5,2800.2,1.84243779]
["bitfinex","ETHUSD",1645848041460,0.05461572,2800.5,2800.3,0.1992076]
["bitfinex","ETHUSD",1645848041654,0.05461572,2800.5,2800.2,1.35003275]
["bitfinex","ETHUSD",1645848041857,0.05461572,2800.5,2800.4,0.10710165]
["bitfinex","ETHUSD",1645848042062,0.05641517,2800.5,2800.4,0.10710165]
["bitfinex","ETHUSD",1645848042860,0.05461572,2800.5,2800.4,0.10710165]
["bitfinex","ETHUSD",1645848044697,0.05461572,2800.5,2800.4,5.16043234]
["bitfinex","ETHUSD",1645848045097,0.05461572,2800.5,2800.4,10.21376303]
["bitfinex","ETHUSD",1645848045302,0.05461572,2800.5,2800.4,10.40891932]
["bitfinex","ETHUSD",1645848045701,0.0248322,2801.0,2800.4,13.90891932]
["bitfinex","ETHUSD",1645848045900,0.0248322,2801.0,2800.4,13.80181767]
["bitfinex","ETHUSD",1645848045901,0.0207585,2801.0,2800.4,13.80181767]
["bitfinex","ETHUSD",1645848046200,0.0207585,2801.0,2800.8,1.22378751]
["bitfinex","ETHUSD",1645848046601,0.07342132,2801.1,2800.8,1.22378751]
["bitfinex","ETHUSD",1645848047011,0.05,2801.3,2800.8,1.22378751]
["bitfinex","ETHUSD",1645848047408,0.05,2801.3,2800.4,10.10666138]
["bitfinex","ETHUSD",1645848047609,0.05,2801.3,2801.0,0.10710165]
["bitfinex","ETHUSD",1645848047809,0.05,2801.3,2800.4,10.40666138]
["bitfinex","ETHUSD",1645848047810,0.1227786,2800.9,2800.4,11.60282192]
["bitfinex","ETHUSD",1645848048009,0.1227786,2800.9,2800.5,0.3]
["bitfinex","ETHUSD",1645848048246,0.1227786,2800.9,2800.4,11.60282192]
["bitfinex","ETHUSD",1645848048247,0.1227786,2800.9,2800.4,11.40666138]
["bitfinex","ETHUSD",1645848048447,0.1227786,2800.9,2800.7,1.42134523]
["bitfinex","ETHUSD",1645848048646,0.1227786,2800.9,2800.5,0.17888297]
["bitfinex","ETHUSD",1645848048849,0.1227786,2800.9,2800.6,0.3]
["bitfinex","ETHUSD",1645848049249,0.12814531,2800.9,2800.6,0.3]
["bitfinex","ETHUSD",1645848049847,0.12814531,2800.9,2800.8,5.05333069]
["bitfinex","ETHUSD",1645848050050,0.1227786,2800.9,2800.8,5.05333069]
["bitfinex","ETHUSD",1645848050450,0.1227786,2800.9,2800.8,10.10666138]
["bitfinex","ETHUSD",1645848050451,0.12814537,2800.9,2800.8,10.10666138]
["bitfinex","ETHUSD",1645848051256,0.1227786,2800.9,2800.8,10.10666138]
["bitfinex","ETHUSD",1645848051656,0.1227786,2800.9,2800.8,13.8065872]
["bitfinex","ETHUSD",1645848051915,0.1227786,2800.9,2800.8,11.6065872]
["bitfinex","ETHUSD",1645848052110,0.07878797,2801.0,2800.9,0.1554021]
["bitfinex","ETHUSD",1645848052411,0.05,2801.3,2800.9,0.1554021]
["bitfinex","ETHUSD",1645848052412,0.05,2801.3,2800.9,11.0849582]
["bitfinex","ETHUSD",1645848052610,0.05,2801.3,2800.9,14.77906594]
["bitfinex","ETHUSD",1645848052811,0.04495766,2801.4,2801.2,10.91]
["bitfinex","ETHUSD",1645848053009,0.04495766,2801.4,2801.3,14.57874984]
["bitfinex","ETHUSD",1645848053209,5.766e-05,2801.4,2801.3,15.87874984]
["bitfinex","ETHUSD",1645848053411,5.766e-05,2801.4,2801.3,5.1978391]
["bitfinex","ETHUSD",1645848053611,5.766e-05,2801.4,2801.3,15.91451982]
["bitfinex","ETHUSD",1645848053813,5.766e-05,2801.4,2801.3,12.41451982]
["bitfinex","ETHUSD",1645848054014,5.766e-05,2801.4,2801.3,1.3]
["bitfinex","ETHUSD",1645848054213,5.766e-05,2801.4,2801.3,0.3]
["bitfinex","ETHUSD",1645848054414,0.0040737,2802.5,2801.3,0.3]
["bitfinex","ETHUSD",1645848054415,0.0040737,2802.5,2801.5,10.91]
["bitfinex","ETHUSD",1645848054613,8.03587575,2803.6,2802.1,11.2674]
["bitfinex","ETHUSD",1645848054614,7.6755737,2803.6,2802.1,11.2674]
["bitfinex","ETHUSD",1645848054812,1.25186779,2803.2,2802.5,0.6426]
["bitfinex","ETHUSD",1645848055015,5.36538889,2803.1,2802.5,0.3132]
["bitfinex","ETHUSD",1645848055211,5.36538889,2803.1,2802.8,5.05333069]
["bitfinex","ETHUSD",1645848055212,1.50798889,2803.0,2802.8,5.05333069]
["bitfinex","ETHUSD",1645848055650,0.3574,2802.9,2802.8,10.10666138]
["bitfinex","ETHUSD",1645848055851,1.76549349,2802.9,2802.8,9.95666138]
["bitfinex","ETHUSD",1645848056251,1.50809349,2802.9,2802.8,9.95666138]
["bitfinex","ETHUSD",1645848056653,0.5,2803.1,2802.8,9.95666138]
["bitfinex","ETHUSD",1645848057258,5.3574,2802.9,2802.0,0.25]
["bitfinex","ETHUSD",1645848057557,0.3574,2802.7,2801.7,3.64946524]
["bitfinex","ETHUSD",1645848057759,3.62110186,2803.1,2801.8,3.5]
["bitfinex","ETHUSD",1645848057760,1.78783806,2802.5,2801.8,3.5]
["bitfinex","ETHUSD",1645848057959,0.3574,2802.5,2801.8,3.5]
["bitfinex","ETHUSD",1645848058158,0.3574,2802.7,2801.8,3.5]
["bitfinex","ETHUSD",1645848058666,0.3574,2802.5,2801.3,1.7521]
["bitfinex","ETHUSD",1645848058858,0.00536885,2802.4,2801.8,0.00537007]
["bitfinex","ETHUSD",1645848059259,0.26276885,2802.5,2801.8,0.00537007]
["bitfinex","ETHUSD",1645848059700,0.26276885,2802.4,2801.5,1.34853985]
["bitfinex","ETHUSD",1645848059898,0.26276885,2802.4,2801.3,5.2521]
["bitfinex","ETHUSD",1645848060704,0.26276885,2802.4,2801.4,0.1426]
["bitfinex","ETHUSD",1645848061102,3.76276885,2802.4,2801.4,0.1426]
["bitfinex","ETHUSD",1645848061313,0.1426,2802.3,2801.3,3.75]
["bitfinex","ETHUSD",1645848061508,0.00405303,2802.2,2801.3,3.75]
["bitfinex","ETHUSD",1645848062307,0.00405303,2802.3,2801.6,0.00332333]
["bitfinex","ETHUSD",1645848062706,0.26276885,2802.1,2801.6,0.00332333]
["bitfinex","ETHUSD",1645848063158,0.00405303,2802.2,2801.6,0.00332333]
["bitfinex","ETHUSD",1645848063361,1.3730209,2802.0,2800.9,0.0195561]
["bitfinex","ETHUSD",1645848063558,0.00405303,2801.9,2801.7,0.00507943]
["bitfinex","ETHUSD",1645848063758,1.3730209,2802.0,2801.7,0.00507943]
["bitfinex","ETHUSD",1645848063959,0.2574,2802.1,2801.7,0.00507943]
["bitfinex","ETHUSD",1645848064363,1.5244,2802.2,2801.7,0.00507943]
["bitfinex","ETHUSD",1645848064567,1.5244,2802.2,2801.1,0.1426]
["bitfinex","ETHUSD",1645848064762,0.00405303,2802.1,2801.8,0.00507938]
["bitfinex","ETHUSD",1645848065061,1.5244,2802.2,2801.8,0.00507938]
["bitfinex","ETHUSD",1645848065262,1.26207326,2802.1,2801.8,0.00507938]
["bitfinex","ETHUSD",1645848065662,1.5244,2802.2,2801.2,3.5]
["bitfinex","ETHUSD",1645848065862,0.00405303,2802.0,2801.3,0.20326122]
["bitfinex","ETHUSD",1645848066063,1.167,2802.2,2801.3,0.20326122]
["bitfinex","ETHUSD",1645848066064,0.00405303,2802.1,2801.8,0.00507932]
["bitfinex","ETHUSD",1645848066265,1.167,2802.2,2801.8,0.00507932]
["bitfinex","ETHUSD",1645848066909,1.167,2802.2,2801.3,0.34586122]
["bitfinex","ETHUSD",1645848067305,1.167,2802.2,2801.9,0.00507927]
["bitfinex","ETHUSD",1645848068107,1.167,2802.2,2801.3,0.34586122]
["bitfinex","ETHUSD",1645848068506,1.167,2802.2,2801.9,0.00298313]
["bitfinex","ETHUSD",1645848068808,0.00340445,2801.8,2801.3,0.1426]
["bitfinex","ETHUSD",1645848069007,0.00340445,2801.8,2801.2,3.6426]
["bitfinex","ETHUSD",1645848069207,0.00340445,2801.8,2801.2,3.5]
["bitfinex","ETHUSD",1645848069709,0.00340445,2801.8,2801.2,3.6672736]
["bitfinex","ETHUSD",1645848069908,0.00340445,2801.8,2801.3,0.19170601]
["bitfinex","ETHUSD",1645848070109,0.00340445,2801.8,2801.2,3.5]
["bitfinex","ETHUSD",1645848070308,0.00340445,2801.8,2801.2,3.70005531]
["bitfinex","ETHUSD",1645848070743,0.00340445,2801.8,2801.2,3.68510834]
["bitfinex","ETHUSD",1645848070944,0.00340445,2801.8,2801.2,3.8]
["bitfinex","ETHUSD",1645848071147,0.00340445,2801.8,2801.2,3.71518659]
["bitfinex","ETHUSD",1645848071351,0.00340445,2801.8,2801.2,3.5]
["bitfinex","ETHUSD",1645848071950,0.00340445,2801.8,2801.4,0.00536727]
["bitfinex","ETHUSD",1645848072954,0.00340445,2801.8,2801.3,3.5]
["bitfinex","ETHUSD",1645848073152,0.00340445,2801.8,2801.5,0.00332127]
["bitfinex","ETHUSD",1645848074152,0.00340445,2801.8,2801.1,1.38876676]
["bitfinex","ETHUSD",1645848074414,0.00340445,2801.8,2801.5,0.00332121]
["bitfinex","ETHUSD",1645848075304,0.00340445,2801.8,2801.1,5.88876676]
["bitfinex","ETHUSD",1645848075702,0.00340445,2801.8,2801.5,0.00332121]
["bitfinex","ETHUSD",1645848076502,0.00340445,2801.8,2801.7,1.39530384]
["bitfinex","ETHUSD",1645848077111,0.00340445,2801.8,2801.5,0.00535206]
["bitfinex","ETHUSD",1645848077707,0.00340445,2801.8,2801.4,4.8]
["bitfinex","ETHUSD",1645848078152,0.00340445,2801.8,2801.5,0.00535206]
["bitfinex","ETHUSD",1645848078451,0.00340445,2801.8,2801.5,3.50535206]
["bitfinex","ETHUSD",1645848078652,0.00340445,2801.8,2801.6,0.1426]
["bitfinex","ETHUSD",1645848078851,0.00340445,2801.8,2801.6,1.17111594]
["bitfinex","ETHUSD",1645848079050,0.00340445,2801.8,2801.7,3.5]
["bitfinex","ETHUSD",1645848079250,0.00340445,2801.8,2801.7,4.5]
["bitfinex","ETHUSD",1645848079651,0.00340445,2801.8,2801.7,5.015]
["bitfinex","ETHUSD",1645848079850,0.00340445,2801.8,2801.7,5.1577]
["bitfinex","ETHUSD",1645848080054,0.00535058,2802.3,2801.8,15.2674]
["bitfinex","ETHUSD",1645848080254,0.025939,2802.4,2801.9,15.425]
["bitfinex","ETHUSD",1645848080553,0.025939,2802.4,2802.0,0.18001207]
["bitfinex","ETHUSD",1645848080554,0.00535065,2802.3,2802.0,0.18001207]
["bitfinex","ETHUSD",1645848080955,0.00535065,2802.3,2802.2,1.21909307]
["bitfinex","ETHUSD",1645848081354,0.025939,2802.4,2802.2,1.21909307]
["bitfinex","ETHUSD",1645848081752,0.02797362,2802.4,2802.2,1.21909307]
["bitfinex","ETHUSD",1645848082410,0.02797362,2802.4,2802.3,15.81699]
["bitfinex","ETHUSD",1645848082612,0.025939,2802.4,2802.3,1.60890586]
["bitfinex","ETHUSD",1645848082810,0.02797362,2802.4,2802.3,1.60890586]
["bitfinex","ETHUSD",1645848083009,0.02797362,2802.4,2802.3,5.10890586]
["bitfinex","ETHUSD",1645848083208,0.02797362,2802.4,2802.3,6.10890586]
["bitfinex","ETHUSD",1645848083409,0.02797362,2802.4,2802.3,17.01890586]
["bitfinex","ETHUSD",1645848083611,0.04202214,2803.0,2802.7,1.06864963]
["bitfinex","ETHUSD",1645848083811,0.05982443,2803.0,2802.5,0.515]
["bitfinex","ETHUSD",1645848084015,0.06090232,2803.0,2802.4,0.515]
["bitfinex","ETHUSD",1645848084211,0.06090232,2803.0,2802.0,4.5]
["bitfinex","ETHUSD",1645848084610,1.50786036,2802.9,2802.0,4.5]
["bitfinex","ETHUSD",1645848084810,0.00405303,2802.8,2802.0,4.5]
["bitfinex","ETHUSD",1645848085215,0.00203065,2802.6,2802.0,4.5]
["bitfinex","ETHUSD",1645848085412,0.00203065,2802.6,2802.0,3.5]
["bitfinex","ETHUSD",1645848085850,0.00203065,2802.6,2802.0,1.0]
["bitfinex","ETHUSD",1645848086051,0.00203065,2802.6,2801.9,1.6926]
["bitfinex","ETHUSD",1645848086252,0.06495535,2803.0,2802.1,0.3]
["bitfinex","ETHUSD",1645848086453,0.0020306,2802.5,2802.1,0.3]
["bitfinex","ETHUSD",1645848086653,0.0020306,2802.5,2802.0,3.99246392]
["bitfinex","ETHUSD",1645848086853,0.0020306,2802.5,2802.0,1.49246392]
["bitfinex","ETHUSD",1645848087057,0.0020306,2802.5,2802.0,1.3]
["bitfinex","ETHUSD",1645848087258,0.0020306,2802.5,2801.9,0.6926]
["bitfinex","ETHUSD",1645848087458,1.10781693,2802.8,2801.9,0.3926]
["bitfinex","ETHUSD",1645848087657,0.00535457,2802.5,2801.9,0.14795567]
["bitfinex","ETHUSD",1645848088260,0.1060414,2803.0,2801.9,0.14795567]
["bitfinex","ETHUSD",1645848088561,1.50790542,2802.9,2801.8,1.4056649]
["bitfinex","ETHUSD",1645848088759,1.50790542,2802.9,2801.7,0.18146217]
["bitfinex","ETHUSD",1645848088963,1.50790542,2802.9,2801.6,3.58944146]
["bitfinex","ETHUSD",1645848089163,1.50790542,2802.8,2801.6,8.44684146]
["bitfinex","ETHUSD",1645848089411,0.1426,2803.0,2801.6,8.12598146]
["bitfinex","ETHUSD",1645848089601,1.50788736,2802.9,2801.6,8.12598146]
["bitfinex","ETHUSD",1645848090002,0.00202898,2802.6,2801.6,8.12598146]
["bitfinex","ETHUSD",1645848090207,0.00202898,2802.6,2801.8,1.2993699]
["bitfinex","ETHUSD",1645848090411,0.00202898,2802.6,2801.8,1.45151479]
["bitfinex","ETHUSD",1645848090809,0.00202898,2802.6,2801.8,2.34367479]
["bitfinex","ETHUSD",1645848091010,1.50788736,2802.9,2801.8,2.34367479]
["bitfinex","ETHUSD",1645848091207,0.00202891,2802.6,2801.8,2.34367479]
["bitfinex","ETHUSD",1645848091410,0.00202891,2802.6,2801.8,7.62788999]
["bitfinex","ETHUSD",1645848092211,0.1426,2803.0,2801.8,7.62788999]
["bitfinex","ETHUSD",1645848092212,0.1426,2803.0,2802.0,1.78401]
["bitfinex","ETHUSD",1645848092410,0.03496332,2803.1,2802.1,0.515]
["bitfinex","ETHUSD",1645848092610,0.03496332,2803.1,2802.5,1.42681801]
["bitfinex","ETHUSD",1645848092611,0.00535428,2802.6,2802.5,1.42681801]
["bitfinex","ETHUSD",1645848093465,0.03496332,2803.1,2802.5,1.42681801]
["bitfinex","ETHUSD",1645848093670,0.00500115,2802.7,2802.5,1.42681801]
["bitfinex","ETHUSD",1645848094267,0.00500115,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645848094667,0.03899544,2803.1,2802.3,3.5]
["bitfinex","ETHUSD",1645848094668,0.03899544,2803.1,2802.3,0.19314551]
["bitfinex","ETHUSD",1645848094868,0.00500115,2802.7,2802.3,1.3]
["bitfinex","ETHUSD",1645848095068,0.00500115,2802.7,2802.4,0.15920764]
["bitfinex","ETHUSD",1645848095270,0.00500115,2802.7,2802.3,0.3]
["bitfinex","ETHUSD",1645848095469,0.00500115,2802.7,2802.2,0.52120788]
["bitfinex","ETHUSD",1645848095673,0.00500115,2802.7,2802.3,3.67342933]
["bitfinex","ETHUSD",1645848095872,0.03496332,2803.1,2802.3,4.67342933]
["bitfinex","ETHUSD",1645848096072,0.03496332,2803.1,2802.5,1.04878909]
["bitfinex","ETHUSD",1645848096073,0.00500117,2802.6,2802.5,1.04878909]
["bitfinex","ETHUSD",1645848096468,0.00500117,2802.6,2802.5,1.26825584]
["bitfinex","ETHUSD",1645848096901,0.00500117,2802.6,2802.5,0.21946675]
["bitfinex","ETHUSD",1645848097105,0.03899544,2803.1,2802.5,0.21946675]
["bitfinex","ETHUSD",1645848097407,0.00500115,2802.7,2802.4,0.21721427]
["bitfinex","ETHUSD",1645848098006,0.00500115,2802.7,2802.5,1.05615591]
["bitfinex","ETHUSD",1645848098213,0.03899544,2803.1,2802.5,1.24959995]
["bitfinex","ETHUSD",1645848098408,0.00502834,2802.7,2802.5,1.24959995]
["bitfinex","ETHUSD",1645848098607,0.00502834,2802.7,2802.5,0.19344404]
["bitfinex","ETHUSD",1645848099009,0.00502834,2802.7,2802.4,0.18898843]
["bitfinex","ETHUSD",1645848099410,0.01305643,2803.1,2802.4,0.18898843]
["bitfinex","ETHUSD",1645848099609,0.00502834,2802.7,2802.5,1.13535612]
["bitfinex","ETHUSD",1645848099813,0.00502834,2802.7,2802.5,1.28679272]
["bitfinex","ETHUSD",1645848100014,0.00502834,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645848100209,0.00502834,2802.7,2802.6,4.70721565]
["bitfinex","ETHUSD",1645848100410,0.00502834,2802.7,2802.6,3.70721565]
["bitfinex","ETHUSD",1645848100655,0.00902431,2803.1,2802.6,4.70721565]
["bitfinex","ETHUSD",1645848100860,0.00502824,2802.8,2802.6,1.20721565]
["bitfinex","ETHUSD",1645848101264,0.00502824,2802.8,2802.6,0.20721565]
["bitfinex","ETHUSD",1645848101863,0.00107789,2803.1,2802.6,0.20721565]
["bitfinex","ETHUSD",1645848102063,0.00107789,2803.1,2802.5,1.3]
["bitfinex","ETHUSD",1645848102064,0.00502333,2802.8,2802.5,0.1511516]
["bitfinex","ETHUSD",1645848102667,0.00502333,2802.8,2802.5,1.65955126]
["bitfinex","ETHUSD",1645848102866,0.00502333,2802.8,2802.5,1.35955126]
["bitfinex","ETHUSD",1645848103067,0.00107789,2803.1,2802.5,0.1511516]
["bitfinex","ETHUSD",1645848103271,0.00502339,2802.8,2802.2,5.1574]
["bitfinex","ETHUSD",1645848103470,0.00502339,2802.8,2802.3,0.2139943]
["bitfinex","ETHUSD",1645848104267,0.00107789,2803.1,2802.3,1.61279158]
["bitfinex","ETHUSD",1645848104499,0.00502349,2802.7,2802.3,1.61279158]
["bitfinex","ETHUSD",1645848104902,0.00502349,2802.7,2802.4,3.5]
["bitfinex","ETHUSD",1645848105105,0.00502349,2802.7,2802.4,3.71751468]
["bitfinex","ETHUSD",1645848105302,0.00502349,2802.7,2802.4,5.07491468]
["bitfinex","ETHUSD",1645848105502,0.05113916,2803.2,2802.5,2.14107]
["bitfinex","ETHUSD",1645848105503,0.03104902,2803.2,2802.5,2.14107]
["bitfinex","ETHUSD",1645848105703,0.03104902,2803.2,2802.6,3.5]
["bitfinex","ETHUSD",1645848105704,0.00501414,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645848105903,0.00501414,2802.7,2802.6,3.6856446]
["bitfinex","ETHUSD",1645848106108,0.00501414,2802.7,2802.6,1.3]
["bitfinex","ETHUSD",1645848106407,0.05110175,2803.2,2802.7,4.5]
["bitfinex","ETHUSD",1645848106611,0.0270169,2803.2,2802.8,4.015]
["bitfinex","ETHUSD",1645848106803,0.05295591,2803.2,2802.8,4.51422285]
["bitfinex","ETHUSD",1645848107005,0.05295591,2803.2,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848107206,0.07300893,2803.2,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848107805,0.07889492,2803.2,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848108256,0.07889492,2803.2,2802.9,0.37380955]
["bitfinex","ETHUSD",1645848108456,0.07889492,2803.2,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848108757,0.07781703,2803.2,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848108957,0.0270169,2803.7,2802.9,0.20986095]
["bitfinex","ETHUSD",1645848108958,0.0270169,2803.7,2803.0,1.76418]
["bitfinex","ETHUSD",1645848109159,0.0270169,2803.7,2803.4,4.43312643]
["bitfinex","ETHUSD",1645848109357,0.02005394,2803.6,2803.5,1.09913706]
["bitfinex","ETHUSD",1645848109556,0.02113183,2803.6,2803.5,1.09913706]
["bitfinex","ETHUSD",1645848109758,0.0270169,2803.7,2803.5,1.69913706]
["bitfinex","ETHUSD",1645848109960,0.0270169,2803.7,2803.6,0.15804338]
["bitfinex","ETHUSD",1645848109961,0.00107789,2803.7,2803.6,0.15804338]
["bitfinex","ETHUSD",1645848110158,0.00107789,2803.7,2803.6,0.67304338]
["bitfinex","ETHUSD",1645848110358,0.00403212,2804.5,2803.6,4.53044338]
["bitfinex","ETHUSD",1645848110559,11.6071922,2805.2,2803.8,0.89145]
["bitfinex","ETHUSD",1645848110560,0.00403212,2804.7,2803.8,0.89145]
["bitfinex","ETHUSD",1645848110758,4.3658,2805.1,2803.9,0.70014071]
["bitfinex","ETHUSD",1645848110759,0.00403212,2804.9,2803.9,0.70014071]
["bitfinex","ETHUSD",1645848110962,0.00403212,2804.9,2803.9,0.515]
["bitfinex","ETHUSD",1645848110963,1.50695738,2804.8,2803.9,0.515]
["bitfinex","ETHUSD",1645848111158,1.50695738,2804.8,2803.9,0.68759519]
["bitfinex","ETHUSD",1645848111463,5.3574,2804.4,2803.2,0.0195561]
["bitfinex","ETHUSD",1645848111916,1.40412542,2804.5,2803.1,0.25]
["bitfinex","ETHUSD",1645848111917,0.3574,2804.2,2803.1,0.25]
["bitfinex","ETHUSD",1645848112116,0.00403212,2804.1,2803.1,0.25]
["bitfinex","ETHUSD",1645848112317,0.00403212,2804.1,2802.5,1.32416952]
["bitfinex","ETHUSD",1645848112318,0.3574,2803.9,2802.5,1.32416952]
["bitfinex","ETHUSD",1645848112618,0.3574,2803.9,2802.6,3.5]
["bitfinex","ETHUSD",1645848112619,0.00403212,2803.8,2802.6,3.5]
["bitfinex","ETHUSD",1645848112815,0.00403212,2803.8,2802.6,4.57206929]
["bitfinex","ETHUSD",1645848112816,0.02593901,2803.2,2802.6,4.57206929]
["bitfinex","ETHUSD",1645848113216,0.02593901,2803.2,2802.6,4.55467643]
["bitfinex","ETHUSD",1645848113415,0.00403212,2803.8,2802.7,3.7054821]
["bitfinex","ETHUSD",1645848113819,0.00403212,2803.8,2802.7,4.7054821]
["bitfinex","ETHUSD",1645848114024,0.00534921,2803.7,2803.1,0.00535041]
["bitfinex","ETHUSD",1645848114422,0.00534921,2803.7,2802.7,4.6848935]
["bitfinex","ETHUSD",1645848114623,0.00534921,2803.7,2802.7,1.1848935]
["bitfinex","ETHUSD",1645848114821,0.00534921,2803.7,2802.6,1.1919]
["bitfinex","ETHUSD",1645848115022,0.00403212,2803.8,2802.6,2.49917889]
["bitfinex","ETHUSD",1645848115222,0.00403212,2803.8,2802.7,0.21877931]
["bitfinex","ETHUSD",1645848115424,0.00403212,2803.8,2802.7,0.36137931]
["bitfinex","ETHUSD",1645848115680,0.00403212,2803.8,2802.9,0.89181]
["bitfinex","ETHUSD",1645848115971,0.00403212,2804.0,2803.0,4.015]
["bitfinex","ETHUSD",1645848116174,0.00403212,2804.0,2803.0,0.515]
["bitfinex","ETHUSD",1645848116371,0.00403212,2804.0,2803.0,4.015]
["bitfinex","ETHUSD",1645848116573,0.00403212,2804.0,2803.0,4.01799611]
["bitfinex","ETHUSD",1645848116771,0.00403212,2804.0,2803.2,1.35486098]
["bitfinex","ETHUSD",1645848116976,0.00403212,2804.0,2803.3,1.61238416]
["bitfinex","ETHUSD",1645848117179,1.31884386,2804.1,2803.3,5.11238416]
["bitfinex","ETHUSD",1645848117377,1.31884386,2804.1,2803.3,5.25498416]
["bitfinex","ETHUSD",1645848117778,1.67624386,2804.1,2803.3,1.40669]
["bitfinex","ETHUSD",1645848117980,1.31884386,2804.1,2803.3,1.40669]
["bitfinex","ETHUSD",1645848118181,0.11864386,2804.1,2803.3,1.40669]
["bitfinex","ETHUSD",1645848118381,0.11864386,2804.1,2803.4,0.1426]
["bitfinex","ETHUSD",1645848118581,0.00403212,2804.4,2803.4,0.1426]
["bitfinex","ETHUSD",1645848118782,1.31040558,2804.4,2803.4,2.0362191]
["bitfinex","ETHUSD",1645848119082,0.00499869,2803.8,2803.4,2.5226613]
["bitfinex","ETHUSD",1645848119281,0.00499869,2803.8,2803.5,0.2144034]
["bitfinex","ETHUSD",1645848119909,0.00403212,2804.4,2803.3,0.17785561]
["bitfinex","ETHUSD",1645848119910,0.36143212,2804.4,2803.3,0.17785561]
["bitfinex","ETHUSD",1645848120108,0.00509189,2803.8,2803.1,3.5]
["bitfinex","ETHUSD",1645848120310,1.44302785,2803.7,2803.1,3.5]
["bitfinex","ETHUSD",1645848121414,1.79633657,2803.2,2803.1,3.5]
["bitfinex","ETHUSD",1645848121621,1.79633657,2803.2,2803.0,0.00509322]
["bitfinex","ETHUSD",1645848122211,1.43893657,2803.2,2802.3,5.0537]
["bitfinex","ETHUSD",1645848122412,0.00403212,2803.3,2802.3,5.0537]
["bitfinex","ETHUSD",1645848122610,0.36249181,2803.6,2803.0,0.005093]
["bitfinex","ETHUSD",1645848122811,0.3574,2803.4,2803.0,0.005093]
["bitfinex","ETHUSD",1645848123153,0.3574,2803.4,2803.0,0.00401511]
["bitfinex","ETHUSD",1645848123555,1.40483164,2803.4,2802.4,1.20830163]
["bitfinex","ETHUSD",1645848123757,0.00403212,2803.3,2802.3,6.0537]
["bitfinex","ETHUSD",1645848124160,0.00403212,2803.3,2802.3,5.1963]
["bitfinex","ETHUSD",1645848124356,0.00403212,2803.3,2802.3,3.5]
["bitfinex","ETHUSD",1645848124558,0.3574,2802.8,2802.3,3.5]
["bitfinex","ETHUSD",1645848124756,0.3574,2802.6,2802.3,3.5]
["bitfinex","ETHUSD",1645848125957,0.3574,2802.6,2801.7,0.1426]
["bitfinex","ETHUSD",1645848126158,0.3574,2802.6,2801.8,3.5]
["bitfinex","ETHUSD",1645848127211,0.3574,2802.6,2802.1,0.00535261]
["bitfinex","ETHUSD",1645848128211,0.5,2802.6,2801.8,3.5]
["bitfinex","ETHUSD",1645848128413,0.5,2802.6,2802.2,0.00535243]
["bitfinex","ETHUSD",1645848129414,0.5,2802.6,2801.5,0.25]
["bitfinex","ETHUSD",1645848129611,0.5,2802.6,2802.3,0.00535237]
["bitfinex","ETHUSD",1645848130213,5.5,2802.6,2802.3,0.00535237]
["bitfinex","ETHUSD",1645848130418,0.5,2802.6,2802.3,0.00535237]
["bitfinex","ETHUSD",1645848130672,0.5,2802.6,2801.5,0.25]
["bitfinex","ETHUSD",1645848130874,0.3574,2802.3,2801.5,0.25]
["bitfinex","ETHUSD",1645848131074,0.3574,2802.3,2801.2,0.89030406]
["bitfinex","ETHUSD",1645848131275,0.3574,2802.3,2801.3,3.5]
["bitfinex","ETHUSD",1645848132181,1.420099,2801.9,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848132478,0.3574,2801.9,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848133079,0.3574,2802.2,2801.1,0.89030406]
["bitfinex","ETHUSD",1645848133279,4.1664,2802.3,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848133280,0.3574,2801.9,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848133980,4.5238,2802.3,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848134181,4.5238,2802.3,2801.2,4.78804714]
["bitfinex","ETHUSD",1645848134612,4.5238,2802.3,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848134815,1.3399111,2802.2,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848135215,1.6973111,2802.2,2801.7,0.00535308]
["bitfinex","ETHUSD",1645848135416,1.6973111,2802.2,2801.2,3.00535308]
["bitfinex","ETHUSD",1645848135818,0.3574,2802.0,2801.6,0.00515006]
["bitfinex","ETHUSD",1645848136022,5.3574,2801.7,2801.6,0.00515006]
["bitfinex","ETHUSD",1645848136622,0.01104945,2801.5,2800.9,0.25]
["bitfinex","ETHUSD",1645848136821,0.01104945,2801.5,2800.3,0.4552]
["bitfinex","ETHUSD",1645848137020,0.01104945,2801.5,2800.4,3.5]
["bitfinex","ETHUSD",1645848137222,0.01104945,2801.5,2800.4,3.0]
["bitfinex","ETHUSD",1645848137425,0.3574,2801.4,2800.4,3.0]
["bitfinex","ETHUSD",1645848137922,0.5002,2801.4,2800.4,3.0]
["bitfinex","ETHUSD",1645848138171,0.5002,2801.4,2800.8,0.00334248]
["bitfinex","ETHUSD",1645848138574,0.1428,2801.4,2800.8,0.00334248]
["bitfinex","ETHUSD",1645848138973,0.1428,2801.4,2800.3,0.4552]
["bitfinex","ETHUSD",1645848139178,0.1428,2801.4,2800.4,1.05607589]
["bitfinex","ETHUSD",1645848139376,0.01104945,2801.5,2801.0,0.0053548]
["bitfinex","ETHUSD",1645848140178,0.01104945,2801.5,2800.4,0.56143069]
["bitfinex","ETHUSD",1645848140579,0.01104945,2801.5,2801.1,0.00535462]
["bitfinex","ETHUSD",1645848141388,0.01104945,2801.5,2800.5,0.89266]
["bitfinex","ETHUSD",1645848142511,0.01104945,2801.5,2800.5,4.39266]
["bitfinex","ETHUSD",1645848142909,0.01104945,2801.5,2800.9,0.00334148]
["bitfinex","ETHUSD",1645848143310,0.01104945,2801.5,2800.5,7.39600148]
["bitfinex","ETHUSD",1645848143512,0.01104945,2801.5,2800.5,3.89600148]
["bitfinex","ETHUSD",1645848144310,0.01104945,2801.5,2800.5,5.39266]
["bitfinex","ETHUSD",1645848144511,0.01104945,2801.5,2800.7,1.25002]
["bitfinex","ETHUSD",1645848144709,0.01104945,2801.5,2800.7,0.89262]
["bitfinex","ETHUSD",1645848145673,0.01104945,2801.5,2800.8,3.5]
["bitfinex","ETHUSD",1645848145879,0.01104945,2801.5,2800.9,0.89255]
["bitfinex","ETHUSD",1645848146076,0.01104945,2801.5,2801.1,0.89247]
["bitfinex","ETHUSD",1645848147582,0.01104945,2801.5,2801.3,1.34299038]
["bitfinex","ETHUSD",1645848150825,0.01104945,2801.5,2801.1,0.89247]
["bitfinex","ETHUSD",1645848151224,0.01104945,2801.5,2801.1,4.39247]
["bitfinex","ETHUSD",1645848151424,0.01104945,2801.5,2801.1,3.5]
["bitfinex","ETHUSD",1645848152622,0.01104945,2801.5,2801.0,1.04359272]
["bitfinex","ETHUSD",1645848152823,0.01104945,2801.5,2801.0,4.54359272]
["bitfinex","ETHUSD",1645848153250,0.01104945,2801.5,2801.0,4.84359272]
["bitfinex","ETHUSD",1645848153655,0.01104945,2801.5,2801.0,4.54359272]
["bitfinex","ETHUSD",1645848154256,0.01104945,2801.5,2801.0,1.04359272]
["bitfinex","ETHUSD",1645848155255,0.01104945,2801.5,2800.9,0.3]
["bitfinex","ETHUSD",1645848155666,0.01104945,2801.5,2800.8,1.78496]
["bitfinex","ETHUSD",1645848155860,0.01104945,2801.5,2800.9,3.49888262]
["bitfinex","ETHUSD",1645848156759,0.01104945,2801.5,2800.9,4.67767275]
["bitfinex","ETHUSD",1645848158608,0.01104945,2801.5,2800.9,4.97767275]
["bitfinex","ETHUSD",1645848159209,0.01104945,2801.5,2800.9,5.97767275]
["bitfinex","ETHUSD",1645848161154,0.01104945,2801.5,2801.0,6.1572403]
["bitfinex","ETHUSD",1645848161355,0.01104945,2801.5,2801.1,0.21047548]
["bitfinex","ETHUSD",1645848161553,0.01104945,2801.5,2801.3,2.59707]
["bitfinex","ETHUSD",1645848161758,0.00727219,2801.8,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848161958,6.3213,2802.7,2801.6,0.3574]
["bitfinex","ETHUSD",1645848162158,6.3213,2802.7,2802.1,1.15598764]
["bitfinex","ETHUSD",1645848162360,1.1823,2802.7,2802.1,1.15598764]
["bitfinex","ETHUSD",1645848162562,1.51640071,2803.1,2802.0,0.89219]
["bitfinex","ETHUSD",1645848162760,1.87380071,2803.1,2801.7,5.79932]
["bitfinex","ETHUSD",1645848162968,1.87380071,2803.1,2801.7,2.59932]
["bitfinex","ETHUSD",1645848163162,1.87380071,2803.1,2801.7,6.09932]
["bitfinex","ETHUSD",1645848163368,1.87380071,2803.1,2801.7,6.68962406]
["bitfinex","ETHUSD",1645848163562,0.00523398,2802.5,2802.0,1.40546849]
["bitfinex","ETHUSD",1645848163760,0.00523398,2802.5,2801.7,2.29932]
["bitfinex","ETHUSD",1645848164160,0.00523398,2802.5,2801.7,5.79932]
["bitfinex","ETHUSD",1645848164418,0.5,2803.1,2801.7,5.79932]
["bitfinex","ETHUSD",1645848164610,0.00523433,2802.2,2801.7,5.79932]
["bitfinex","ETHUSD",1645848164817,0.00523433,2802.2,2801.7,2.29932]
["bitfinex","ETHUSD",1645848165010,0.00523433,2802.2,2801.7,5.79932]
["bitfinex","ETHUSD",1645848165612,0.3574,2803.0,2801.7,5.79932]
["bitfinex","ETHUSD",1645848165811,0.02020307,2802.5,2802.1,1.12186459]
["bitfinex","ETHUSD",1645848166611,0.02020307,2802.5,2802.2,3.5]
["bitfinex","ETHUSD",1645848166813,1.3189,2803.1,2802.2,3.5]
["bitfinex","ETHUSD",1645848166814,1.1763,2803.1,2802.2,5.015]
["bitfinex","ETHUSD",1645848167017,0.0202014,2802.9,2802.7,1.38397799]
["bitfinex","ETHUSD",1645848168017,0.00403103,2803.4,2802.7,1.38397799]
["bitfinex","ETHUSD",1645848168256,0.00505051,2802.9,2802.7,1.38397799]
["bitfinex","ETHUSD",1645848169257,0.00403103,2803.4,2802.7,1.38397799]
["bitfinex","ETHUSD",1645848169457,0.00506656,2802.9,2802.7,1.38397799]
["bitfinex","ETHUSD",1645848169862,0.00506656,2802.9,2802.7,3.5]
["bitfinex","ETHUSD",1645848170065,0.00506656,2802.9,2802.6,0.3]
["bitfinex","ETHUSD",1645848170262,0.00506656,2802.9,2802.5,3.9427]
["bitfinex","ETHUSD",1645848170561,0.00506656,2802.9,2802.5,0.1427]
["bitfinex","ETHUSD",1645848170763,0.00506656,2802.9,2802.4,1.40704]
["bitfinex","ETHUSD",1645848170964,0.00506656,2802.9,2802.7,1.37457137]
["bitfinex","ETHUSD",1645848171166,0.00506656,2802.9,2802.4,1.40704]
["bitfinex","ETHUSD",1645848171365,0.00506656,2802.9,2802.5,0.1426]
["bitfinex","ETHUSD",1645848171564,0.00403103,2803.4,2802.5,0.6576]
["bitfinex","ETHUSD",1645848171764,0.00506674,2802.8,2802.5,0.6576]
["bitfinex","ETHUSD",1645848172014,0.00506674,2802.8,2802.5,0.515]
["bitfinex","ETHUSD",1645848172219,0.00506674,2802.8,2802.5,1.60108822]
["bitfinex","ETHUSD",1645848172817,0.00403103,2803.4,2802.2,5.62276]
["bitfinex","ETHUSD",1645848173018,0.00506187,2802.8,2802.2,1.515]
["bitfinex","ETHUSD",1645848173218,0.00506187,2802.8,2802.2,0.515]
["bitfinex","ETHUSD",1645848173821,0.00506187,2802.8,2802.4,1.06957311]
["bitfinex","ETHUSD",1645848174016,0.00403103,2803.4,2802.4,1.06957311]
["bitfinex","ETHUSD",1645848174219,0.00506205,2802.6,2802.4,1.06957311]
["bitfinex","ETHUSD",1645848175217,0.00403103,2803.4,2802.4,1.06957311]
["bitfinex","ETHUSD",1645848175419,0.00506205,2802.6,2802.4,1.06957311]
["bitfinex","ETHUSD",1645848175864,0.00506205,2802.6,2802.1,0.0195561]
["bitfinex","ETHUSD",1645848176062,0.00506205,2802.6,2801.9,4.6985]
["bitfinex","ETHUSD",1645848176468,0.3574,2803.2,2801.9,4.6985]
["bitfinex","ETHUSD",1645848176663,0.00506256,2802.5,2801.9,4.6985]
["bitfinex","ETHUSD",1645848176862,0.01010976,2802.9,2801.9,4.6985]
["bitfinex","ETHUSD",1645848177062,0.01010976,2802.9,2802.1,1.17500367]
["bitfinex","ETHUSD",1645848177666,0.3574,2803.0,2802.1,1.17500367]
["bitfinex","ETHUSD",1645848177963,0.5,2803.3,2802.1,1.17500367]
["bitfinex","ETHUSD",1645848178163,0.3574,2803.1,2802.1,1.17500367]
["bitfinex","ETHUSD",1645848180316,0.00201207,2802.9,2801.8,0.3927]
["bitfinex","ETHUSD",1645848181117,0.3574,2803.1,2801.8,0.3927]
["bitfinex","ETHUSD",1645848181516,18.43414183,2803.2,2802.1,0.00535679]
["bitfinex","ETHUSD",1645848181517,5.3627553,2802.9,2802.1,0.00535679]
["bitfinex","ETHUSD",1645848181719,0.1426,2802.8,2802.1,0.00535679]
["bitfinex","ETHUSD",1645848181916,0.3574,2802.7,2802.1,0.00535679]
["bitfinex","ETHUSD",1645848182321,0.1426,2802.8,2801.8,0.25]
["bitfinex","ETHUSD",1645848182322,0.3574,2802.3,2801.8,0.25]
["bitfinex","ETHUSD",1645848182520,0.3574,2802.3,2801.6,1.6532]
["bitfinex","ETHUSD",1645848182720,0.3574,2802.3,2802.1,0.00535683]
["bitfinex","ETHUSD",1645848183021,4.2943,2802.7,2802.1,0.00535683]
["bitfinex","ETHUSD",1645848183258,0.1426,2802.6,2802.1,0.00535683]
["bitfinex","ETHUSD",1645848183459,4.2943,2802.7,2802.1,0.00535683]
["bitfinex","ETHUSD",1645848183657,4.2943,2802.7,2801.7,3.5]
["bitfinex","ETHUSD",1645848185266,4.2943,2802.7,2802.2,1.3175925]
["bitfinex","ETHUSD",1645848185466,0.00200862,2802.9,2802.2,1.3175925]
["bitfinex","ETHUSD",1645848185766,0.35940862,2802.9,2802.2,1.3175925]
["bitfinex","ETHUSD",1645848185965,0.3574,2802.9,2802.2,1.3175925]
["bitfinex","ETHUSD",1645848186166,0.3574,2802.9,2802.1,0.00535757]
["bitfinex","ETHUSD",1645848186167,0.36275608,2802.9,2802.1,0.00535757]
["bitfinex","ETHUSD",1645848186367,1.50783075,2802.8,2802.1,0.00535757]
["bitfinex","ETHUSD",1645848186568,0.3574,2802.7,2802.1,0.00535757]
["bitfinex","ETHUSD",1645848187213,0.3574,2802.7,2801.9,1.25993496]
["bitfinex","ETHUSD",1645848187411,0.3574,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848187612,0.00535597,2802.9,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848188012,0.3574,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848188311,0.3574,2802.7,2801.9,1.25993496]
["bitfinex","ETHUSD",1645848188512,0.33349163,2802.7,2801.6,1.6532]
["bitfinex","ETHUSD",1645848188716,0.33349163,2802.5,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848189511,0.33349163,2802.5,2801.6,1.6532]
["bitfinex","ETHUSD",1645848189713,0.33349163,2802.7,2802.0,1.16441733]
["bitfinex","ETHUSD",1645848189914,0.33349163,2802.7,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848190755,0.33349163,2802.7,2801.6,6.04350406]
["bitfinex","ETHUSD",1645848190958,0.33349163,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848191655,1.62376308,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848191857,0.33349163,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848192059,0.33349163,2802.7,2801.7,1.18163959]
["bitfinex","ETHUSD",1645848192459,0.33349163,2802.7,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848193162,0.33349163,2802.7,2801.6,1.6532]
["bitfinex","ETHUSD",1645848193359,1.84137115,2802.6,2801.6,1.6532]
["bitfinex","ETHUSD",1645848193562,0.33349163,2802.6,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848193761,0.33349163,2802.4,2802.1,0.00535746]
["bitfinex","ETHUSD",1645848194427,0.33349163,2802.4,2801.6,1.6532]
["bitfinex","ETHUSD",1645848194616,1.50802821,2802.3,2802.1,0.00535735]
["bitfinex","ETHUSD",1645848195114,1.84151984,2802.5,2802.1,0.00535735]
["bitfinex","ETHUSD",1645848195614,1.50798683,2802.4,2801.7,1.14842]
["bitfinex","ETHUSD",1645848195814,1.50798683,2802.4,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848196017,1.6576,2802.7,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848196018,0.33349163,2802.6,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848196219,1.84145769,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848196420,0.33349163,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848196821,0.33349163,2802.5,2801.7,1.14842]
["bitfinex","ETHUSD",1645848197022,0.33349163,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848197220,0.33349163,2802.6,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848197422,1.50794587,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848198020,1.50794587,2802.5,2801.7,1.14842]
["bitfinex","ETHUSD",1645848198261,1.50794587,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848199163,0.33349163,2802.6,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848199364,1.50796033,2802.5,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848199766,0.33349163,2802.4,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848199965,0.33349163,2802.2,2802.1,0.00535739]
["bitfinex","ETHUSD",1645848200369,0.33349163,2802.2,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848200572,0.33349163,2802.2,2802.0,0.00535741]
["bitfinex","ETHUSD",1645848200967,0.33349163,2802.3,2802.0,0.00535741]
["bitfinex","ETHUSD",1645848201167,10.91,2802.4,2802.0,0.00535741]
["bitfinex","ETHUSD",1645848201168,0.33349163,2802.1,2802.0,0.00535741]
["bitfinex","ETHUSD",1645848201566,0.33349163,2802.1,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848201765,0.33349163,2802.1,2801.9,0.0051767]
["bitfinex","ETHUSD",1645848202014,1.1588,2802.3,2801.9,0.0051767]
["bitfinex","ETHUSD",1645848202714,1.1588,2802.3,2801.6,3.5]
["bitfinex","ETHUSD",1645848202914,1.9569,2802.8,2801.7,0.3574]
["bitfinex","ETHUSD",1645848203114,1.50784201,2802.7,2801.8,3.5]
["bitfinex","ETHUSD",1645848203313,1.50784201,2802.7,2801.8,3.8574]
["bitfinex","ETHUSD",1645848203716,1.9569,2802.8,2801.9,1.24770406]
["bitfinex","ETHUSD",1645848203913,4.1432,2803.1,2802.7,1.0415832]
["bitfinex","ETHUSD",1645848204117,1.50765663,2803.0,2802.7,1.0415832]
["bitfinex","ETHUSD",1645848204315,0.00403103,2803.4,2802.7,1.0415832]
["bitfinex","ETHUSD",1645848204316,0.00200866,2802.9,2802.7,1.0415832]
["bitfinex","ETHUSD",1645848204813,0.00200866,2802.9,2802.7,1.3989832]
["bitfinex","ETHUSD",1645848205215,3.3209,2804.0,2802.8,3.8574]
["bitfinex","ETHUSD",1645848205216,0.00403103,2803.7,2802.8,3.8574]
["bitfinex","ETHUSD",1645848205415,1.50733257,2803.6,2802.8,4.8684]
["bitfinex","ETHUSD",1645848205656,0.00535673,2802.9,2802.8,4.511]
["bitfinex","ETHUSD",1645848205856,0.00535673,2802.9,2802.8,1.011]
["bitfinex","ETHUSD",1645848206457,0.00403103,2803.8,2802.9,0.3574]
["bitfinex","ETHUSD",1645848206656,1.50735864,2803.7,2803.6,1.40691269]
["bitfinex","ETHUSD",1645848206856,1.50735864,2803.7,2803.0,0.3574]
["bitfinex","ETHUSD",1645848207059,0.1426,2804.1,2803.0,0.3574]
["bitfinex","ETHUSD",1645848207060,1.50735864,2803.6,2803.0,0.3574]
["bitfinex","ETHUSD",1645848207262,0.00403103,2804.0,2802.7,3.5]
["bitfinex","ETHUSD",1645848207460,0.00403103,2803.5,2802.7,3.5]
["bitfinex","ETHUSD",1645848207666,0.00403103,2804.0,2802.7,3.5]
["bitfinex","ETHUSD",1645848207961,0.12340817,2804.1,2803.3,1.13461422]
["bitfinex","ETHUSD",1645848208381,9.1376,2804.2,2803.3,1.13461422]
["bitfinex","ETHUSD",1645848208764,10.90695933,2804.2,2803.3,1.13461422]
["bitfinex","ETHUSD",1645848209163,10.90695933,2804.2,2802.8,0.25]
["bitfinex","ETHUSD",1645848210009,0.3574,2804.0,2802.8,0.25]
["bitfinex","ETHUSD",1645848210212,0.36275513,2804.0,2803.4,0.00535643]
["bitfinex","ETHUSD",1645848210913,0.50535513,2804.0,2803.4,0.00535643]
["bitfinex","ETHUSD",1645848211414,0.5,2804.0,2802.8,0.25]
["bitfinex","ETHUSD",1645848211611,3.8574,2803.9,2803.6,0.00535619]
["bitfinex","ETHUSD",1645848211812,0.00613163,2803.4,2802.4,3.29784]
["bitfinex","ETHUSD",1645848212016,0.00613163,2803.4,2802.4,3.27867]
["bitfinex","ETHUSD",1645848212219,0.00613163,2803.4,2802.4,2.14137]
["bitfinex","ETHUSD",1645848213865,0.00613163,2803.4,2802.4,5.64137]
["bitfinex","ETHUSD",1645848214264,0.00613163,2803.4,2802.5,1.2493821]
["bitfinex","ETHUSD",1645848214465,0.00613163,2803.4,2802.6,3.5]
["bitfinex","ETHUSD",1645848214667,0.00613163,2803.4,2803.2,1.23779474]
["bitfinex","ETHUSD",1645848215771,0.00613163,2803.4,2802.9,0.00535703]
["bitfinex","ETHUSD",1645848215972,0.00613163,2803.4,2802.8,0.89197]
["bitfinex","ETHUSD",1645848216171,0.00613163,2803.4,2803.2,0.00535667]
["bitfinex","ETHUSD",1645848216771,0.00613163,2803.4,2802.6,3.49805275]
["bitfinex","ETHUSD",1645848217714,0.00613163,2803.4,2803.1,1.13364357]
["bitfinex","ETHUSD",1645848218615,0.00613163,2803.4,2802.6,3.49805275]
["bitfinex","ETHUSD",1645848218816,0.00613163,2803.4,2802.6,3.5]
["bitfinex","ETHUSD",1645848219815,0.00613163,2803.4,2803.0,1.06619308]
["bitfinex","ETHUSD",1645848220217,0.00613163,2803.4,2802.9,0.00535703]
["bitfinex","ETHUSD",1645848220857,0.00613163,2803.4,2802.6,3.5]
["bitfinex","ETHUSD",1645848221054,0.00613163,2803.4,2803.0,0.00535685]
["bitfinex","ETHUSD",1645848222063,0.00613163,2803.4,2802.6,3.5]
["bitfinex","ETHUSD",1645848222260,0.00613163,2803.4,2803.1,0.00535679]
["bitfinex","ETHUSD",1645848223262,0.00613163,2803.4,2802.6,3.5]
["bitfinex","ETHUSD",1645848223462,0.00613163,2803.4,2803.1,0.00535683]
["bitfinex","ETHUSD",1645848224514,0.00613163,2803.4,2802.9,1.150375]
["bitfinex","ETHUSD",1645848224713,0.00613163,2803.4,2803.1,0.00535683]
["bitfinex","ETHUSD",1645848225714,0.00613163,2803.4,2802.9,1.150375]
["bitfinex","ETHUSD",1645848225916,0.00613163,2803.4,2803.1,0.00535683]
["bitfinex","ETHUSD",1645848226923,0.00613163,2803.4,2803.0,4.0]
["bitfinex","ETHUSD",1645848227220,0.00613163,2803.4,2803.1,0.00535683]
["bitfinex","ETHUSD",1645848228021,0.00613163,2803.4,2803.0,1.39188]
["bitfinex","ETHUSD",1645848228258,0.00613163,2803.4,2803.1,0.00536082]
["bitfinex","ETHUSD",1645848228859,0.00613163,2803.4,2803.1,3.50536082]
["bitfinex","ETHUSD",1645848229258,0.00613163,2803.4,2803.1,3.5]
["bitfinex","ETHUSD",1645848229459,0.00613163,2803.4,2803.1,3.50536082]
["bitfinex","ETHUSD",1645848229859,0.00613163,2803.4,2803.1,0.00536082]
["bitfinex","ETHUSD",1645848231664,0.00613163,2803.4,2802.9,2.934025]
["bitfinex","ETHUSD",1645848231926,0.00613163,2803.4,2803.1,0.00492678]
["bitfinex","ETHUSD",1645848232918,1.64774266,2804.2,2802.9,1.150375]
["bitfinex","ETHUSD",1645848233119,0.00492549,2803.8,2803.1,0.00492678]
["bitfinex","ETHUSD",1645848234022,0.3574,2804.1,2802.9,0.1426]
["bitfinex","ETHUSD",1645848234420,0.00492562,2803.8,2803.2,1.143428]
["bitfinex","ETHUSD",1645848234821,0.00492562,2803.8,2803.1,0.00492691]
["bitfinex","ETHUSD",1645848235223,0.3574,2804.1,2802.9,0.1426]
["bitfinex","ETHUSD",1645848235422,0.00535956,2803.8,2803.1,0.00536097]
["bitfinex","ETHUSD",1645848236064,0.00535956,2803.8,2803.2,1.35640246]
["bitfinex","ETHUSD",1645848236464,0.3574,2804.1,2803.2,1.35640246]
["bitfinex","ETHUSD",1645848236665,0.0053596,2803.8,2803.2,1.35640246]
["bitfinex","ETHUSD",1645848237673,1.14774266,2804.2,2802.9,0.1426]
["bitfinex","ETHUSD",1645848237873,0.0053596,2803.8,2803.1,0.005361]
["bitfinex","ETHUSD",1645848238775,0.1426,2804.0,2802.9,1.40523977]
["bitfinex","ETHUSD",1645848238972,1.50733567,2803.9,2802.9,1.40523977]
["bitfinex","ETHUSD",1645848239176,0.00535956,2803.8,2803.1,0.00536097]
["bitfinex","ETHUSD",1645848239426,1.77009523,2803.9,2803.1,0.00536097]
["bitfinex","ETHUSD",1645848239625,0.3574,2803.7,2803.1,0.00536097]
["bitfinex","ETHUSD",1645848239923,0.8724,2803.7,2803.1,0.00536097]
["bitfinex","ETHUSD",1645848240125,0.8724,2803.7,2802.7,1.8873]
["bitfinex","ETHUSD",1645848240323,0.00399024,2803.6,2802.7,1.8873]
["bitfinex","ETHUSD",1645848240723,1.16048381,2803.4,2802.7,1.6373]
["bitfinex","ETHUSD",1645848240923,0.00399024,2803.6,2802.4,1.4337396]
["bitfinex","ETHUSD",1645848241121,0.00399024,2803.4,2802.4,1.4337396]
["bitfinex","ETHUSD",1645848241325,0.3574,2803.4,2802.4,1.4337396]
["bitfinex","ETHUSD",1645848241523,0.36139024,2803.4,2802.3,1.1369]
["bitfinex","ETHUSD",1645848241725,0.31139024,2803.4,2802.3,1.1369]
["bitfinex","ETHUSD",1645848242726,1.39549077,2803.4,2802.7,0.00536121]
["bitfinex","ETHUSD",1645848242927,1.39150053,2803.4,2802.7,0.00536121]
["bitfinex","ETHUSD",1645848243575,1.39150053,2803.4,2802.1,1.5213]
["bitfinex","ETHUSD",1645848243776,1.39150053,2803.4,2802.5,1.11137605]
["bitfinex","ETHUSD",1645848243777,3.5,2803.3,2802.5,1.11137605]
["bitfinex","ETHUSD",1645848243978,3.5,2803.3,2802.9,0.00536097]
["bitfinex","ETHUSD",1645848244175,1.39549077,2803.4,2802.9,0.00536097]
["bitfinex","ETHUSD",1645848244176,4.89150053,2803.4,2802.9,0.00536097]
["bitfinex","ETHUSD",1645848244877,4.89150053,2803.4,2802.2,2.28118421]
["bitfinex","ETHUSD",1645848245075,4.89549077,2803.4,2803.0,0.00536085]
["bitfinex","ETHUSD",1645848245276,4.89150053,2803.4,2803.0,0.00536085]
["bitfinex","ETHUSD",1645848246082,4.89150053,2803.4,2802.3,0.89030406]
["bitfinex","ETHUSD",1645848246283,0.8224,2803.3,2803.1,0.00536079]
["bitfinex","ETHUSD",1645848247434,0.3074,2803.3,2803.1,0.00536079]
["bitfinex","ETHUSD",1645848248237,0.3574,2803.5,2803.1,0.00536079]
["bitfinex","ETHUSD",1645848248435,0.3574,2803.5,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848248838,0.515,2803.6,2803.1,0.00536079]
["bitfinex","ETHUSD",1645848248839,0.3574,2803.6,2803.1,0.00536079]
["bitfinex","ETHUSD",1645848249636,0.3574,2803.6,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848249837,0.3574,2803.6,2803.2,0.00536061]
["bitfinex","ETHUSD",1645848250872,0.3574,2803.6,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848251072,0.36139024,2803.6,2803.3,0.00536055]
["bitfinex","ETHUSD",1645848251273,0.3574,2803.6,2803.3,0.00536055]
["bitfinex","ETHUSD",1645848252075,0.3574,2803.6,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848252275,0.36139024,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848252475,0.3574,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848253281,0.3574,2803.6,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848253580,0.36139024,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848253780,0.3574,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848254429,0.3574,2803.6,2802.8,1.17074634]
["bitfinex","ETHUSD",1645848254611,0.36139024,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848254810,0.3574,2803.6,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848255611,3.5,2803.5,2802.6,0.25]
["bitfinex","ETHUSD",1645848255815,1.33209515,2803.4,2802.6,0.25]
["bitfinex","ETHUSD",1645848256014,1.83209515,2803.4,2803.3,0.00536049]
["bitfinex","ETHUSD",1645848256213,0.00612247,2803.2,2802.3,2.08490406]
["bitfinex","ETHUSD",1645848256816,0.00612247,2803.2,2802.3,1.1946]
["bitfinex","ETHUSD",1645848257215,0.00612247,2803.2,2802.1,2.41160406]
["bitfinex","ETHUSD",1645848257416,0.00612247,2803.2,2802.2,1.38012785]
["bitfinex","ETHUSD",1645848258267,0.00612247,2803.2,2802.6,0.00536139]
["bitfinex","ETHUSD",1645848259267,4.0,2803.3,2802.2,1.38012785]
["bitfinex","ETHUSD",1645848259268,1.86508243,2803.1,2802.2,1.38012785]
["bitfinex","ETHUSD",1645848259570,1.86508243,2803.1,2802.8,0.00536115]
["bitfinex","ETHUSD",1645848259571,1.50768243,2803.0,2802.8,0.00536115]
["bitfinex","ETHUSD",1645848260169,3.5,2802.9,2802.8,0.00536115]
["bitfinex","ETHUSD",1645848260369,1.50768243,2802.9,2802.8,0.00536115]
["bitfinex","ETHUSD",1645848260569,0.3574,2802.9,2802.1,1.5213]
["bitfinex","ETHUSD",1645848260871,1.50768243,2802.8,2802.1,1.5213]
["bitfinex","ETHUSD",1645848261069,1.50768243,2802.8,2802.0,1.12508806]
["bitfinex","ETHUSD",1645848261920,1.50768243,2802.8,2802.3,0.00536175]
["bitfinex","ETHUSD",1645848262416,3.5,2802.8,2802.3,0.00536175]
["bitfinex","ETHUSD",1645848262616,3.8574,2802.8,2802.3,0.00536175]
["bitfinex","ETHUSD",1645848262818,3.8574,2802.8,2801.9,0.25]
["bitfinex","ETHUSD",1645848263016,3.8574,2802.8,2801.7,0.89350626]
["bitfinex","ETHUSD",1645848263017,14.7674,2802.8,2801.7,0.0032022]
["bitfinex","ETHUSD",1645848263219,16.2674,2802.6,2802.4,0.00536157]
["bitfinex","ETHUSD",1645848263418,15.2824,2802.5,2802.4,6.157e-05]
["bitfinex","ETHUSD",1645848263620,19.32910443,2802.5,2802.4,6.157e-05]
["bitfinex","ETHUSD",1645848263822,20.78785532,2802.5,2802.4,6.157e-05]
["bitfinex","ETHUSD",1645848264019,20.96508999,2802.5,2802.4,6.157e-05]
["bitfinex","ETHUSD",1645848264222,0.3574,2802.4,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848264420,11.2674,2801.9,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848264725,0.3574,2801.7,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848264920,0.8724,2801.6,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848265323,11.7824,2801.6,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848265766,12.7824,2801.6,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848265966,0.4426,2802.0,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848265967,0.1426,2802.0,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848266167,0.515,2802.0,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848266566,0.8724,2802.0,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848266767,1.74684583,2801.9,2801.6,0.00536466]
["bitfinex","ETHUSD",1645848267166,4.015,2802.0,2801.6,0.00536466]
["bitfinex","ETHUSD",1645848267370,0.3574,2801.9,2801.6,0.00536466]
["bitfinex","ETHUSD",1645848267567,0.3574,2801.9,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848267967,0.3574,2801.9,2801.7,0.0053646]
["bitfinex","ETHUSD",1645848268970,0.515,2802.0,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848269175,3.1778,2802.2,2801.7,0.0053646]
["bitfinex","ETHUSD",1645848270127,3.1778,2802.2,2801.5,0.00471947]
["bitfinex","ETHUSD",1645848270322,3.1778,2802.2,2801.8,0.00536442]
["bitfinex","ETHUSD",1645848270926,0.11864386,2802.4,2801.8,0.00536442]
["bitfinex","ETHUSD",1645848271230,1.0,2803.4,2801.8,0.00536442]
["bitfinex","ETHUSD",1645848271231,0.00399024,2803.5,2801.9,0.19410774]
["bitfinex","ETHUSD",1645848271434,0.00399024,2803.6,2802.1,1.78419]
["bitfinex","ETHUSD",1645848271627,0.00536163,2803.3,2802.2,0.8724]
["bitfinex","ETHUSD",1645848271828,0.00536163,2803.3,2802.3,0.3574]
["bitfinex","ETHUSD",1645848272027,0.00536163,2803.3,2803.2,1.27867886]
["bitfinex","ETHUSD",1645848272227,0.00536163,2803.3,2802.3,0.8724]
["bitfinex","ETHUSD",1645848272228,0.00536163,2803.3,2802.5,0.6574]
["bitfinex","ETHUSD",1645848272633,0.00399024,2803.7,2802.5,0.6574]
["bitfinex","ETHUSD",1645848272828,0.00536233,2803.4,2802.5,1.54943]
["bitfinex","ETHUSD",1645848273467,0.00536233,2803.4,2803.2,1.3966878]
["bitfinex","ETHUSD",1645848273670,0.00399024,2803.7,2803.2,1.3966878]
["bitfinex","ETHUSD",1645848273870,7.45,2803.8,2803.2,1.3966878]
["bitfinex","ETHUSD",1645848274070,0.00536224,2803.3,2803.2,1.3966878]
["bitfinex","ETHUSD",1645848274875,0.00399024,2804.3,2803.2,1.3966878]
["bitfinex","ETHUSD",1645848274876,0.00399024,2804.3,2803.2,3.1801978]
["bitfinex","ETHUSD",1645848275281,0.00536233,2803.4,2803.2,3.1801978]
["bitfinex","ETHUSD",1645848276178,0.00399024,2804.3,2803.2,3.1801978]
["bitfinex","ETHUSD",1645848276374,0.00536227,2803.4,2803.2,2.14091]
["bitfinex","ETHUSD",1645848276573,0.00536227,2803.4,2803.3,1.33866562]
["bitfinex","ETHUSD",1645848277425,0.00399024,2804.3,2803.2,1.78351]
["bitfinex","ETHUSD",1645848277630,0.00536221,2803.5,2803.0,0.3574]
["bitfinex","ETHUSD",1645848278625,3.50399024,2804.3,2803.3,1.13129856]
["bitfinex","ETHUSD",1645848278825,0.00536233,2803.4,2803.3,1.13129856]
["bitfinex","ETHUSD",1645848279826,3.50399024,2804.3,2802.9,2.622]
["bitfinex","ETHUSD",1645848280027,0.00536221,2803.5,2803.0,1.78379]
["bitfinex","ETHUSD",1645848280427,0.00536221,2803.5,2803.0,0.89191]
["bitfinex","ETHUSD",1645848280868,0.00399024,2804.1,2802.9,1.9794]
["bitfinex","ETHUSD",1645848281069,0.00399024,2804.1,2803.3,1.20012151]
["bitfinex","ETHUSD",1645848281272,0.00536233,2803.4,2803.3,1.20012151]
["bitfinex","ETHUSD",1645848282078,0.00399024,2804.2,2803.3,1.20012151]
["bitfinex","ETHUSD",1645848282275,1.51120477,2804.3,2803.4,0.89178]
["bitfinex","ETHUSD",1645848282476,0.00536221,2803.5,2803.4,0.89178]
["bitfinex","ETHUSD",1645848282678,0.00536221,2803.5,2803.3,1.20012151]
["bitfinex","ETHUSD",1645848282879,0.00536221,2803.5,2803.1,0.89186]
["bitfinex","ETHUSD",1645848283280,0.00399024,2804.3,2803.1,0.89186]
["bitfinex","ETHUSD",1645848283483,1.51121085,2804.3,2803.1,0.89186]
["bitfinex","ETHUSD",1645848283680,0.00536227,2803.4,2803.1,0.89186]
["bitfinex","ETHUSD",1645848283879,0.00536227,2803.4,2803.0,1.19187]
["bitfinex","ETHUSD",1645848284082,0.00536227,2803.4,2803.1,1.38482642]
["bitfinex","ETHUSD",1645848284435,0.00536227,2803.4,2803.0,0.89187]
["bitfinex","ETHUSD",1645848284627,0.00399024,2804.0,2803.0,1.19187]
["bitfinex","ETHUSD",1645848284827,0.00536233,2803.4,2803.0,1.19187]
["bitfinex","ETHUSD",1645848285027,0.00536233,2803.4,2803.0,0.89187]
["bitfinex","ETHUSD",1645848285231,0.00387969,2803.4,2803.0,1.19187]
["bitfinex","ETHUSD",1645848285634,0.00387969,2803.4,2803.0,0.89187]
["bitfinex","ETHUSD",1645848285833,3.59659024,2804.3,2803.0,1.19187]
["bitfinex","ETHUSD",1645848286035,1.50719086,2804.2,2803.0,1.19187]
["bitfinex","ETHUSD",1645848286235,1.25721299,2804.2,2803.2,1.36406184]
["bitfinex","ETHUSD",1645848286434,1.25721299,2804.2,2803.0,0.89187]
["bitfinex","ETHUSD",1645848286435,1.25721299,2804.2,2803.0,1.19187]
["bitfinex","ETHUSD",1645848286835,1.25721299,2804.2,2803.0,0.89187]
["bitfinex","ETHUSD",1645848287237,11.45,2804.4,2803.0,2.08375]
["bitfinex","ETHUSD",1645848287436,1.50720393,2804.3,2803.0,2.08375]
["bitfinex","ETHUSD",1645848287637,1.50720393,2804.3,2803.0,1.78375]
["bitfinex","ETHUSD",1645848287838,1.50720393,2804.3,2803.0,2.08375]
["bitfinex","ETHUSD",1645848288042,1.50720393,2804.3,2803.0,1.78375]
["bitfinex","ETHUSD",1645848288267,1.50720393,2804.3,2803.6,1.31640327]
["bitfinex","ETHUSD",1645848288871,1.50720393,2804.3,2803.0,2.08375]
["bitfinex","ETHUSD",1645848289070,1.50720393,2804.3,2803.0,1.78375]
["bitfinex","ETHUSD",1645848289273,1.50720393,2804.3,2803.0,2.08375]
["bitfinex","ETHUSD",1645848289675,1.50720393,2804.3,2803.0,1.78375]
["bitfinex","ETHUSD",1645848289878,0.00536185,2803.8,2803.5,1.39735806]
["bitfinex","ETHUSD",1645848290279,0.00536185,2803.8,2803.0,2.08012798]
["bitfinex","ETHUSD",1645848290579,11.45,2804.4,2803.0,2.08012798]
["bitfinex","ETHUSD",1645848290777,0.00536185,2803.8,2803.0,2.08012798]
["bitfinex","ETHUSD",1645848291178,0.00536185,2803.8,2802.9,4.666]
["bitfinex","ETHUSD",1645848291379,0.00536185,2803.8,2803.0,2.08377]
["bitfinex","ETHUSD",1645848291579,0.00536185,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1645848291780,3.5,2804.3,2802.9,4.666]
["bitfinex","ETHUSD",1645848292027,0.00536221,2803.5,2802.9,4.416]
["bitfinex","ETHUSD",1645848292227,0.00536221,2803.5,2802.9,3.2794]
["bitfinex","ETHUSD",1645848292425,0.00536221,2803.5,2802.9,6.4794]
["bitfinex","ETHUSD",1645848292625,0.00536221,2803.5,2803.4,1.21097182]
["bitfinex","ETHUSD",1645848293026,0.00396914,2804.3,2803.4,1.21097182]
["bitfinex","ETHUSD",1645848293228,0.02144633,2803.8,2803.4,1.21097182]
["bitfinex","ETHUSD",1645848293426,0.02144633,2803.8,2803.0,0.89186]
["bitfinex","ETHUSD",1645848293731,0.37884633,2803.8,2802.9,1.872]
["bitfinex","ETHUSD",1645848293927,5.36487152,2803.7,2802.9,1.622]
["bitfinex","ETHUSD",1645848294129,3.8574,2803.7,2802.9,1.622]
["bitfinex","ETHUSD",1645848294328,3.8574,2803.7,2802.7,0.00536354]
["bitfinex","ETHUSD",1645848294627,3.8574,2803.7,2802.9,1.23011631]
["bitfinex","ETHUSD",1645848294628,0.00505371,2803.5,2802.9,1.23011631]
["bitfinex","ETHUSD",1645848295428,3.86136914,2803.7,2802.9,1.23011631]
["bitfinex","ETHUSD",1645848295668,0.00505389,2803.3,2802.9,1.23011631]
["bitfinex","ETHUSD",1645848295871,0.00505389,2803.3,2802.7,0.00505498]
["bitfinex","ETHUSD",1645848296470,0.09765389,2803.6,2802.7,0.00505498]
["bitfinex","ETHUSD",1645848296770,0.00505379,2803.3,2802.7,0.00505486]
["bitfinex","ETHUSD",1645848297773,4.00396914,2803.7,2803.0,1.36714985]
["bitfinex","ETHUSD",1645848297973,1.01896914,2803.7,2803.0,1.36714985]
["bitfinex","ETHUSD",1645848298574,1.01896914,2803.7,2802.8,0.0033655]
["bitfinex","ETHUSD",1645848298974,1.01896914,2803.7,2802.4,2.9096]
["bitfinex","ETHUSD",1645848299174,0.00508087,2803.4,2802.8,0.005082]
["bitfinex","ETHUSD",1645848300220,0.36136914,2803.7,2802.4,2.9096]
["bitfinex","ETHUSD",1645848300420,0.00158171,2802.8,2802.4,2.9096]
["bitfinex","ETHUSD",1645848301422,0.00158171,2802.8,2802.5,1.05508793]
["bitfinex","ETHUSD",1645848301621,0.00158171,2802.8,2802.5,1.06017018]
["bitfinex","ETHUSD",1645848302522,0.00158171,2802.8,2802.5,1.05508793]
["bitfinex","ETHUSD",1645848302721,0.00158171,2802.8,2802.5,1.06016737]
["bitfinex","ETHUSD",1645848302926,3.96062861,2803.8,2802.5,1.06016737]
["bitfinex","ETHUSD",1645848303177,0.46062861,2803.8,2803.1,1.31598957]
["bitfinex","ETHUSD",1645848303379,3.96062861,2803.8,2803.1,1.31598957]
["bitfinex","ETHUSD",1645848303585,3.96062861,2803.8,2802.5,1.21817944]
["bitfinex","ETHUSD",1645848303783,3.96062861,2803.8,2802.5,1.2131]
["bitfinex","ETHUSD",1645848304885,3.96062861,2803.8,2803.0,1.13064404]
["bitfinex","ETHUSD",1645848305286,3.96062861,2803.8,2803.0,1.13401316]
["bitfinex","ETHUSD",1645848306188,3.96062861,2803.8,2803.0,1.13064404]
["bitfinex","ETHUSD",1645848306485,0.00536215,2803.5,2803.0,1.13600728]
["bitfinex","ETHUSD",1645848307321,3.96062861,2803.8,2803.0,1.13064404]
["bitfinex","ETHUSD",1645848307522,0.00536204,2803.5,2803.0,1.13600717]
["bitfinex","ETHUSD",1645848308423,0.00536204,2803.5,2803.0,0.00536313]
["bitfinex","ETHUSD",1645848308624,3.96062861,2803.8,2802.5,1.2131]
["bitfinex","ETHUSD",1645848308825,1.5074531,2803.7,2802.5,1.2131]
["bitfinex","ETHUSD",1645848309023,0.00536204,2803.5,2803.0,0.00536313]
["bitfinex","ETHUSD",1645848309428,0.00536204,2803.5,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848309823,0.00394841,2803.8,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848310029,0.00536204,2803.5,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848310876,0.00394841,2803.8,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848311080,1.2293,2803.9,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848311278,0.00536208,2803.5,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848312083,0.00394841,2803.8,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848312281,1.2293,2803.9,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848312483,0.00536208,2803.5,2803.1,1.43712153]
["bitfinex","ETHUSD",1645848313183,0.00536208,2803.5,2803.0,0.00536316]
["bitfinex","ETHUSD",1645848313383,0.00394841,2803.8,2802.9,3.5]
["bitfinex","ETHUSD",1645848313785,0.00536208,2803.5,2803.0,0.00536316]
["bitfinex","ETHUSD",1645848313986,0.00536208,2803.5,2803.2,1.39434568]
["bitfinex","ETHUSD",1645848314621,0.00394841,2803.8,2802.8,4.39197]
["bitfinex","ETHUSD",1645848314821,0.00536211,2803.5,2803.0,0.0053632]
["bitfinex","ETHUSD",1645848315826,0.00394841,2803.8,2802.8,9.13967406]
["bitfinex","ETHUSD",1645848316028,0.00536204,2803.5,2803.0,0.00536313]
["bitfinex","ETHUSD",1645848316229,0.00536204,2803.5,2803.3,0.5]
["bitfinex","ETHUSD",1645848316531,0.00536204,2803.5,2803.3,3.5]
["bitfinex","ETHUSD",1645848316727,0.00536204,2803.5,2803.2,1.24924]
["bitfinex","ETHUSD",1645848316929,0.00394841,2804.1,2803.3,1.27164438]
["bitfinex","ETHUSD",1645848317127,1.50719537,2804.1,2803.8,1.3503094]
["bitfinex","ETHUSD",1645848317329,1.51114378,2804.1,2803.8,1.3503094]
["bitfinex","ETHUSD",1645848317528,1.50719537,2804.1,2803.8,1.3503094]
["bitfinex","ETHUSD",1645848318376,1.50719537,2804.1,2803.3,3.8574]
["bitfinex","ETHUSD",1645848318380,1.50719537,2804.0,2803.3,3.8574]
["bitfinex","ETHUSD",1645848318577,1.50719537,2803.9,2803.3,0.3574]
["bitfinex","ETHUSD",1645848318980,1.50719537,2803.8,2803.3,0.3574]
["bitfinex","ETHUSD",1645848319181,0.00199749,2804.1,2803.3,0.3574]
["bitfinex","ETHUSD",1645848319379,1.5071631,2804.2,2803.4,3.5]
["bitfinex","ETHUSD",1645848319582,0.00199749,2803.7,2803.3,0.3574]
["bitfinex","ETHUSD",1645848319783,0.00199749,2803.7,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848320485,1.5071631,2803.9,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848320684,1.5071631,2803.8,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848320884,0.00536575,2803.7,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848321689,0.00394841,2804.3,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848322124,0.00536575,2803.7,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848322925,0.00394841,2804.3,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848323124,0.00536575,2803.7,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848323731,0.00406941,2803.7,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848324127,0.00394841,2804.3,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848324527,1.51106909,2804.3,2803.4,1.03043174]
["bitfinex","ETHUSD",1645848324730,1.51106909,2804.3,2803.0,0.55]
["bitfinex","ETHUSD",1645848324731,2.18359306,2804.3,2803.0,0.25]
["bitfinex","ETHUSD",1645848324928,1.50712068,2804.2,2803.0,0.25]
["bitfinex","ETHUSD",1645848325129,1.51106909,2804.1,2803.0,0.25]
["bitfinex","ETHUSD",1645848325672,1.51106909,2804.1,2803.0,0.25536711]
["bitfinex","ETHUSD",1645848325673,0.00536569,2803.7,2803.0,0.25536711]
["bitfinex","ETHUSD",1645848325875,0.00536569,2803.7,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848326478,0.00536569,2803.7,2803.1,4.69632357]
["bitfinex","ETHUSD",1645848326678,0.00394841,2804.2,2803.1,5.05372357]
["bitfinex","ETHUSD",1645848326880,0.00536559,2803.7,2803.1,4.69632357]
["bitfinex","ETHUSD",1645848327078,0.00536559,2803.7,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848327779,0.00394841,2804.2,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848327980,0.00536559,2803.7,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848328180,1.50722169,2803.6,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848328379,0.00536559,2803.7,2803.1,1.19632357]
["bitfinex","ETHUSD",1645848328782,0.00536559,2803.7,2803.1,1.33892357]
["bitfinex","ETHUSD",1645848328979,0.00394841,2804.3,2803.1,1.33892357]
["bitfinex","ETHUSD",1645848329181,0.00394841,2804.3,2803.1,4.83892357]
["bitfinex","ETHUSD",1645848329182,0.00536559,2803.7,2803.1,4.83892357]
["bitfinex","ETHUSD",1645848329440,0.00536559,2803.7,2803.3,0.5]
["bitfinex","ETHUSD",1645848329634,0.00536559,2803.7,2803.1,1.33892357]
["bitfinex","ETHUSD",1645848330237,1.50723259,2803.6,2803.1,0.1426]
["bitfinex","ETHUSD",1645848330440,1.50723259,2803.5,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848330638,0.00536559,2803.7,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848330639,1.50723259,2803.4,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848330839,0.00536559,2803.7,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848330840,0.83866559,2803.7,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848331038,0.2339,2803.5,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848331239,2.78580903,2803.4,2803.0,0.00536697]
["bitfinex","ETHUSD",1645848331438,2.78580903,2803.4,2802.4,1.34550406]
["bitfinex","ETHUSD",1645848331439,5.00738304,2803.3,2802.4,1.34550406]
["bitfinex","ETHUSD",1645848331738,1.50738304,2803.2,2803.0,0.00536686]
["bitfinex","ETHUSD",1645848331945,1.50738304,2803.1,2803.0,0.00536686]
["bitfinex","ETHUSD",1645848332538,2.45572599,2803.4,2802.5,1.0922461]
["bitfinex","ETHUSD",1645848332738,1.50751515,2803.3,2802.4,1.34550406]
["bitfinex","ETHUSD",1645848332939,1.50751515,2803.3,2802.9,0.00536688]
["bitfinex","ETHUSD",1645848333775,1.50751515,2803.3,2802.5,1.30841743]
["bitfinex","ETHUSD",1645848333978,1.50751515,2803.3,2803.0,0.00500566]
["bitfinex","ETHUSD",1645848334178,1.45751515,2803.3,2803.0,0.00500566]
["bitfinex","ETHUSD",1645848334979,1.45751515,2803.3,2802.5,2.19872149]
["bitfinex","ETHUSD",1645848335178,1.45751515,2803.3,2803.0,0.00500564]
["bitfinex","ETHUSD",1645848336278,1.45751515,2803.3,2802.5,1.30841743]
["bitfinex","ETHUSD",1645848336482,1.45751515,2803.3,2803.0,0.00500564]
["bitfinex","ETHUSD",1645848337143,1.30445276,2803.7,2803.0,0.00500564]
["bitfinex","ETHUSD",1645848337342,4.79944841,2803.7,2802.5,1.30841743]
["bitfinex","ETHUSD",1645848337542,4.79944841,2803.7,2802.5,2.19872149]
["bitfinex","ETHUSD",1645848337738,4.80445276,2803.7,2803.0,0.00500564]
["bitfinex","ETHUSD",1645848338639,4.79944841,2803.7,2802.6,0.89030406]
["bitfinex","ETHUSD",1645848338840,4.80447727,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848339341,1.30447727,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848339543,1.16187727,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848339744,1.15684841,2803.7,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848339942,0.00394841,2803.7,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848340142,0.00502886,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848340342,0.00897727,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848340977,0.00394841,2803.7,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848341178,1.9809,2803.8,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848341381,0.00897727,2803.7,2803.0,1.3879555]
["bitfinex","ETHUSD",1645848341578,0.00502886,2803.7,2803.0,1.5305555]
["bitfinex","ETHUSD",1645848341777,0.00897727,2803.7,2803.0,1.5305555]
["bitfinex","ETHUSD",1645848342181,0.00394841,2803.7,2803.0,1.52552535]
["bitfinex","ETHUSD",1645848342384,1.9309,2803.8,2803.0,1.52552535]
["bitfinex","ETHUSD",1645848342582,3.8574,2804.2,2803.0,1.53055385]
["bitfinex","ETHUSD",1645848342583,0.00897562,2803.7,2803.0,1.53055385]
["bitfinex","ETHUSD",1645848342783,0.00502721,2803.7,2803.0,1.53055385]
["bitfinex","ETHUSD",1645848343383,1.60324215,2804.1,2803.0,2.41582941]
["bitfinex","ETHUSD",1645848343585,0.36134841,2804.1,2803.0,1.52552535]
["bitfinex","ETHUSD",1645848343786,0.00502721,2803.7,2803.0,1.53055385]
["bitfinex","ETHUSD",1645848344427,0.00502721,2803.7,2803.0,2.42085791]
["bitfinex","ETHUSD",1645848344634,0.36134841,2804.1,2803.0,1.52552535]
["bitfinex","ETHUSD",1645848344929,0.00502721,2803.7,2803.0,2.42085791]
["bitfinex","ETHUSD",1645848345123,0.00502721,2803.7,2803.0,1.53055385]
["bitfinex","ETHUSD",1645848345326,0.00502721,2803.7,2803.0,2.42085791]
["bitfinex","ETHUSD",1645848345523,0.00502721,2803.7,2803.0,2.27825791]
["bitfinex","ETHUSD",1645848345723,0.36134841,2804.1,2803.0,2.27322941]
["bitfinex","ETHUSD",1645848345925,0.00394841,2804.1,2803.0,2.27322941]
["bitfinex","ETHUSD",1645848346122,0.00502732,2803.7,2803.0,2.27825803]
["bitfinex","ETHUSD",1645848346724,0.00502732,2803.7,2803.0,1.38795397]
["bitfinex","ETHUSD",1645848346925,1.69273569,2804.1,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848347328,0.00502732,2803.7,2803.0,1.38795397]
["bitfinex","ETHUSD",1645848348173,0.3574,2804.0,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848348373,0.00394841,2803.9,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848348574,0.00394841,2803.9,2803.0,1.38795397]
["bitfinex","ETHUSD",1645848348776,0.00502732,2803.7,2803.0,1.68795397]
["bitfinex","ETHUSD",1645848348974,0.00502732,2803.7,2803.0,2.27825803]
["bitfinex","ETHUSD",1645848349174,0.00502732,2803.7,2803.0,2.57825803]
["bitfinex","ETHUSD",1645848349375,0.00394841,2804.1,2803.0,3.57322941]
["bitfinex","ETHUSD",1645848349577,0.00394841,2804.1,2803.0,2.57322941]
["bitfinex","ETHUSD",1645848349776,0.00502731,2803.7,2803.0,3.57825802]
["bitfinex","ETHUSD",1645848349981,0.00502731,2803.7,2803.0,2.57825802]
["bitfinex","ETHUSD",1645848350180,0.00502731,2803.7,2803.0,3.57825802]
["bitfinex","ETHUSD",1645848350378,0.00502731,2803.7,2803.1,0.89030406]
["bitfinex","ETHUSD",1645848350576,0.00394841,2804.1,2803.0,2.27322941]
["bitfinex","ETHUSD",1645848350779,0.00394841,2804.1,2803.0,2.57322941]
["bitfinex","ETHUSD",1645848350977,0.00502731,2803.7,2803.1,0.89030406]
["bitfinex","ETHUSD",1645848351176,0.00502731,2803.7,2803.0,2.68795396]
["bitfinex","ETHUSD",1645848351575,0.00502731,2803.7,2803.0,2.27825802]
["bitfinex","ETHUSD",1645848351777,0.36134841,2804.1,2803.0,1.38292535]
["bitfinex","ETHUSD",1645848352032,0.00502731,2803.7,2803.0,2.27825802]
["bitfinex","ETHUSD",1645848352235,0.00502731,2803.7,2803.0,1.38795396]
["bitfinex","ETHUSD",1645848352435,0.00502731,2803.7,2803.0,2.27825802]
["bitfinex","ETHUSD",1645848352632,0.00502731,2803.7,2803.1,0.89030406]
["bitfinex","ETHUSD",1645848352836,0.00502731,2803.7,2803.0,2.27825802]
["bitfinex","ETHUSD",1645848353033,0.00394841,2804.1,2803.0,2.27322941]
["bitfinex","ETHUSD",1645848353232,0.00502735,2803.7,2803.0,2.27825805]
["bitfinex","ETHUSD",1645848354033,0.00502735,2803.7,2803.0,1.38795399]
["bitfinex","ETHUSD",1645848354234,1.50719736,2803.6,2803.0,2.27322941]
["bitfinex","ETHUSD",1645848354435,0.00502731,2803.7,2803.0,2.27825802]
["bitfinex","ETHUSD",1645848354935,0.00502731,2803.7,2803.5,1.15317192]
["bitfinex","ETHUSD",1645848355134,0.00502731,2803.7,2803.1,1.2378]
["bitfinex","ETHUSD",1645848355337,0.00394841,2804.1,2803.1,1.2378]
["bitfinex","ETHUSD",1645848355789,0.00502745,2803.7,2803.1,1.2378]
["bitfinex","ETHUSD",1645848355990,1.50719561,2803.6,2803.1,1.2378]
["bitfinex","ETHUSD",1645848356190,1.50719561,2803.6,2803.0,0.00502879]
["bitfinex","ETHUSD",1645848356191,4.63635724,2803.5,2803.0,0.00502879]
["bitfinex","ETHUSD",1645848356393,1.50719561,2803.4,2803.0,0.00502879]
["bitfinex","ETHUSD",1645848356593,1.50719561,2803.4,2802.5,0.1426]
["bitfinex","ETHUSD",1645848356594,3.8574,2803.3,2802.5,0.1426]
["bitfinex","ETHUSD",1645848356792,3.8574,2803.3,2802.5,0.0032022]
["bitfinex","ETHUSD",1645848356793,0.3574,2803.1,2802.5,0.0032022]
["bitfinex","ETHUSD",1645848356997,0.3574,2803.1,2801.6,1.78963706]
["bitfinex","ETHUSD",1645848356998,0.3574,2802.9,2802.2,0.0032022]
["bitfinex","ETHUSD",1645848357197,0.3574,2802.7,2802.0,0.0032022]
["bitfinex","ETHUSD",1645848357396,1.50719561,2802.6,2802.0,1.41860698]
["bitfinex","ETHUSD",1645848357596,1.50719561,2802.6,2801.9,0.89030406]
["bitfinex","ETHUSD",1645848357798,1.50719561,2802.6,2801.8,0.89350626]
["bitfinex","ETHUSD",1645848358104,1.50719561,2802.6,2802.2,0.00502936]
["bitfinex","ETHUSD",1645848358501,1.015,2802.9,2802.2,0.00502936]
["bitfinex","ETHUSD",1645848358700,1.50770493,2802.8,2802.2,0.00502936]
["bitfinex","ETHUSD",1645848358899,0.1426,2802.9,2802.2,0.00502936]
["bitfinex","ETHUSD",1645848359198,0.1426,2802.9,2802.0,0.89350626]
["bitfinex","ETHUSD",1645848359199,0.1426,2802.9,2802.0,0.89030406]
["bitfinex","ETHUSD",1645848359440,3.5,2803.0,2802.2,1.0655382]
["bitfinex","ETHUSD",1645848359730,1.50761686,2802.9,2802.2,1.0655382]
["bitfinex","ETHUSD",1645848359935,1.50761686,2803.0,2802.2,1.0655382]
["bitfinex","ETHUSD",1645848360134,1.2394,2803.2,2802.3,0.0032022]
["bitfinex","ETHUSD",1645848360338,1.50754099,2803.1,2802.2,1.0655382]
["bitfinex","ETHUSD",1645848360535,1.50754099,2803.1,2802.3,0.0032022]
["bitfinex","ETHUSD",1645848360741,1.2394,2803.2,2802.2,1.5081382]
["bitfinex","ETHUSD",1645848360934,1.57446467,2803.6,2802.3,0.3574]
["bitfinex","ETHUSD",1645848360935,0.1426,2803.6,2802.3,0.3574]
["bitfinex","ETHUSD",1645848361136,1.50736579,2803.5,2802.3,0.3606022]
["bitfinex","ETHUSD",1645848361335,1.50736579,2803.5,2802.4,0.1426]
["bitfinex","ETHUSD",1645848361637,1.50736579,2803.5,2802.5,0.0032022]
["bitfinex","ETHUSD",1645848362439,1.50736579,2803.5,2802.2,4.00099429]
["bitfinex","ETHUSD",1645848362639,1.50736579,2803.5,2802.5,0.00325944]
["bitfinex","ETHUSD",1645848362841,0.00199651,2803.1,2802.9,0.5]
["bitfinex","ETHUSD",1645848363039,0.00199651,2803.1,2802.3,0.36065944]
["bitfinex","ETHUSD",1645848363890,1.50736579,2803.5,2802.3,0.36065944]
["bitfinex","ETHUSD",1645848364084,1.50736579,2803.5,2802.3,1.69948649]
["bitfinex","ETHUSD",1645848365086,1.50736579,2803.5,2802.3,1.69611553]
["bitfinex","ETHUSD",1645848365286,1.50736579,2803.5,2802.3,1.69948649]
["bitfinex","ETHUSD",1645848365487,1.50736579,2803.5,2802.3,1.55688649]
["bitfinex","ETHUSD",1645848366386,1.50736579,2803.5,2802.3,1.55351553]
["bitfinex","ETHUSD",1645848366586,1.50736579,2803.5,2802.3,1.55688649]
["bitfinex","ETHUSD",1645848366787,1.50736579,2803.5,2802.3,1.19948649]
["bitfinex","ETHUSD",1645848367038,1.04988791,2803.4,2802.3,0.00337096]
["bitfinex","ETHUSD",1645848367434,1.04988791,2803.4,2802.2,3.8798382]
["bitfinex","ETHUSD",1645848367636,0.00536342,2803.1,2802.3,0.00536507]
["bitfinex","ETHUSD",1645848368443,0.00536342,2803.1,2802.4,0.39333998]
["bitfinex","ETHUSD",1645848368640,5.0598,2803.6,2802.5,0.39333998]
["bitfinex","ETHUSD",1645848368839,1.50739417,2803.5,2802.5,0.69333998]
["bitfinex","ETHUSD",1645848369039,0.00536331,2803.1,2802.5,0.69333998]
["bitfinex","ETHUSD",1645848369439,0.00536331,2803.1,2802.5,0.3]
["bitfinex","ETHUSD",1645848369639,0.00536331,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848369840,0.3574,2803.4,2802.2,3.8798382]
["bitfinex","ETHUSD",1645848370142,0.00536338,2803.1,2802.3,0.00536504]
["bitfinex","ETHUSD",1645848370685,1.50756325,2803.0,2802.3,0.00536504]
["bitfinex","ETHUSD",1645848371090,1.50756325,2803.0,2802.2,1.5143]
["bitfinex","ETHUSD",1645848371290,0.3574,2803.1,2802.2,1.5143]
["bitfinex","ETHUSD",1645848371486,0.36276327,2803.1,2802.3,0.00536493]
["bitfinex","ETHUSD",1645848371686,0.00536327,2803.1,2802.3,0.00536493]
["bitfinex","ETHUSD",1645848371886,0.00536327,2803.1,2802.3,0.00860943]
["bitfinex","ETHUSD",1645848372289,0.5,2803.3,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848372590,0.36276331,2803.1,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848373389,0.3574,2803.1,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848373593,0.3574,2803.1,2802.2,1.5143]
["bitfinex","ETHUSD",1645848373892,0.3574,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848373893,0.36276331,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848374094,0.36276331,2803.1,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848374628,0.5,2803.3,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848374827,0.3574,2803.1,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848375028,0.3574,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848375029,0.36276331,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848375228,0.36276331,2803.1,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848375831,0.3574,2803.1,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848376029,0.3574,2803.1,2802.2,2.93550385]
["bitfinex","ETHUSD",1645848376232,0.36276331,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848376430,0.36276331,2803.1,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848377031,0.3574,2803.1,2802.3,0.0032445]
["bitfinex","ETHUSD",1645848377230,0.36276331,2803.1,2802.3,0.00536497]
["bitfinex","ETHUSD",1645848377432,0.36276331,2803.1,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848377631,0.3574,2802.9,2802.3,0.00860947]
["bitfinex","ETHUSD",1645848378285,0.3574,2802.9,2802.2,1.5143]
["bitfinex","ETHUSD",1645848378485,0.3574,2802.9,2802.3,0.0053649]
["bitfinex","ETHUSD",1645848378989,0.3574,2802.9,2801.7,0.25]
["bitfinex","ETHUSD",1645848378990,0.3574,2802.7,2801.7,0.25]
["bitfinex","ETHUSD",1645848379189,5.52277053,2802.8,2801.1,1.33960455]
["bitfinex","ETHUSD",1645848379190,0.3574,2802.5,2801.1,1.33960455]
["bitfinex","ETHUSD",1645848379385,0.3574,2802.5,2801.0,10.68667539]
["bitfinex","ETHUSD",1645848379386,0.3574,2802.3,2801.0,4.57627994]
["bitfinex","ETHUSD",1645848379588,0.3574,2802.3,2801.0,3.18667539]
["bitfinex","ETHUSD",1645848379589,0.3574,2802.1,2801.0,3.18667539]
["bitfinex","ETHUSD",1645848379887,1.86553041,2802.0,2801.0,3.18667539]
["bitfinex","ETHUSD",1645848380088,0.3574,2802.0,2801.0,3.18667539]
["bitfinex","ETHUSD",1645848381689,1.10607953,2801.9,2801.0,3.18667539]
["bitfinex","ETHUSD",1645848381940,0.3574,2802.0,2801.0,3.48667539]
["bitfinex","ETHUSD",1645848382138,0.3574,2802.0,2801.0,0.3]
["bitfinex","ETHUSD",1645848382638,0.3574,2802.0,2800.9,0.25]
["bitfinex","ETHUSD",1645848383038,1.20398482,2801.9,2800.9,0.25]
["bitfinex","ETHUSD",1645848383242,1.20398482,2801.9,2801.3,0.00536189]
["bitfinex","ETHUSD",1645848384240,1.20398482,2801.9,2800.9,0.25]
["bitfinex","ETHUSD",1645848384642,1.20398482,2801.9,2801.5,0.00504532]
["bitfinex","ETHUSD",1645848384844,0.3574,2802.0,2801.5,0.00504532]
["bitfinex","ETHUSD",1645848385442,0.5,2802.1,2800.9,0.25]
["bitfinex","ETHUSD",1645848385690,0.3574,2802.0,2801.0,0.00323053]
["bitfinex","ETHUSD",1645848386089,1.34674637,2801.9,2801.0,0.00323053]
["bitfinex","ETHUSD",1645848386995,0.3574,2802.0,2801.0,0.00323053]
["bitfinex","ETHUSD",1645848387595,1.6973,2802.3,2801.0,0.00323053]
["bitfinex","ETHUSD",1645848387596,0.3574,2802.2,2801.0,0.00323053]
["bitfinex","ETHUSD",1645848387795,0.3574,2802.2,2800.9,0.25]
["bitfinex","ETHUSD",1645848387796,0.3574,2802.2,2800.9,0.20323053]
["bitfinex","ETHUSD",1645848387996,0.3574,2802.0,2800.9,0.20323053]
["bitfinex","ETHUSD",1645848388198,0.3574,2802.0,2801.4,0.00504544]
["bitfinex","ETHUSD",1645848388597,1.6973,2802.3,2801.4,0.00504544]
["bitfinex","ETHUSD",1645848388799,1.1823,2802.3,2801.4,0.00504544]
["bitfinex","ETHUSD",1645848388999,1.1823,2802.3,2801.0,4.68989588]
["bitfinex","ETHUSD",1645848389440,2.53673069,2802.3,2801.7,0.00524436]
["bitfinex","ETHUSD",1645848389631,2.89413069,2802.3,2801.7,0.00524436]
["bitfinex","ETHUSD",1645848390237,2.89413069,2802.3,2801.0,3.5]
["bitfinex","ETHUSD",1645848390435,2.89413069,2802.3,2800.9,3.43575641]
["bitfinex","ETHUSD",1645848390637,2.89413069,2802.3,2801.9,0.00524418]
["bitfinex","ETHUSD",1645848390838,1.5397,2802.3,2801.9,0.00524418]
["bitfinex","ETHUSD",1645848391437,1.5397,2802.3,2801.0,4.38989588]
["bitfinex","ETHUSD",1645848391641,1.5397,2802.3,2802.0,0.00524406]
["bitfinex","ETHUSD",1645848391838,1.1823,2802.3,2802.0,0.00524406]
["bitfinex","ETHUSD",1645848392637,1.1823,2802.3,2801.4,1.17324289]
["bitfinex","ETHUSD",1645848392839,1.1823,2802.3,2802.0,0.00488207]
["bitfinex","ETHUSD",1645848393036,0.3574,2802.2,2802.0,0.00488207]
["bitfinex","ETHUSD",1645848393886,0.3574,2802.2,2800.9,7.23575641]
["bitfinex","ETHUSD",1645848394088,0.3574,2802.2,2802.0,0.00488213]
["bitfinex","ETHUSD",1645848395096,0.3574,2802.2,2801.2,0.00321474]
["bitfinex","ETHUSD",1645848395294,1.60637016,2802.2,2802.0,0.00488213]
["bitfinex","ETHUSD",1645848396297,0.3574,2802.2,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848396497,0.3574,2802.2,2802.0,0.00507073]
["bitfinex","ETHUSD",1645848397442,0.3574,2802.2,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848397643,0.3574,2802.2,2802.0,0.00507073]
["bitfinex","ETHUSD",1645848398544,1.5397,2802.3,2802.0,0.00507073]
["bitfinex","ETHUSD",1645848398843,1.5397,2802.3,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848399047,2.77152297,2802.3,2802.0,0.00507073]
["bitfinex","ETHUSD",1645848399646,1.5397,2802.3,2802.0,0.00507073]
["bitfinex","ETHUSD",1645848399844,1.5397,2802.3,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848400045,1.5397,2802.3,2802.0,0.00506384]
["bitfinex","ETHUSD",1645848402232,1.5397,2802.3,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848402434,1.5397,2802.3,2802.0,0.00506384]
["bitfinex","ETHUSD",1645848403532,1.5397,2802.3,2801.6,0.00208878]
["bitfinex","ETHUSD",1645848403734,1.5397,2802.3,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848404738,1.5397,2802.3,2801.1,0.00208878]
["bitfinex","ETHUSD",1645848404940,1.5397,2802.3,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848405739,1.50809192,2802.2,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848405940,1.50809192,2802.2,2801.4,0.00208878]
["bitfinex","ETHUSD",1645848406138,1.50809192,2802.2,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848406340,1.65069192,2802.2,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848406539,1.50809192,2802.1,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848406839,1.80809192,2802.1,2802.0,0.00506429]
["bitfinex","ETHUSD",1645848407041,1.80809192,2802.1,2801.0,0.00208878]
["bitfinex","ETHUSD",1645848407239,0.3,2802.1,2801.9,0.00506438]
["bitfinex","ETHUSD",1645848407644,0.1426,2802.2,2801.9,0.00506438]
["bitfinex","ETHUSD",1645848407841,0.3574,2802.0,2801.9,0.00506438]
["bitfinex","ETHUSD",1645848408297,0.3574,2802.0,2801.1,0.00208878]
["bitfinex","ETHUSD",1645848408496,0.3574,2802.0,2801.8,0.0050645]
["bitfinex","ETHUSD",1645848408898,0.3574,2802.1,2801.8,0.0050645]
["bitfinex","ETHUSD",1645848409302,0.3,2802.1,2801.8,0.0050645]
["bitfinex","ETHUSD",1645848409498,0.3,2802.1,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848409701,1.8397,2802.3,2801.8,0.0050645]
["bitfinex","ETHUSD",1645848410699,1.8397,2802.3,2801.2,0.00208878]
["bitfinex","ETHUSD",1645848410901,1.8397,2802.3,2801.9,0.00506439]
["bitfinex","ETHUSD",1645848411401,0.3574,2802.1,2801.9,0.00506439]
["bitfinex","ETHUSD",1645848411701,0.6574,2802.1,2801.9,0.00506439]
["bitfinex","ETHUSD",1645848411957,1.50815286,2802.0,2801.3,0.00208878]
["bitfinex","ETHUSD",1645848412146,1.50815286,2802.0,2801.9,0.00506445]
["bitfinex","ETHUSD",1645848412547,1.0,2802.6,2801.9,0.00506445]
["bitfinex","ETHUSD",1645848412747,0.1427,2802.8,2801.9,0.00506445]
["bitfinex","ETHUSD",1645848412946,0.00506233,2803.0,2801.9,3.86455323]
["bitfinex","ETHUSD",1645848413147,1.8318,2803.4,2801.9,3.86455323]
["bitfinex","ETHUSD",1645848413148,1.8318,2803.4,2801.9,5.56438466]
["bitfinex","ETHUSD",1645848413347,1.50754562,2803.3,2802.1,0.3574]
["bitfinex","ETHUSD",1645848413547,0.00506248,2803.0,2802.6,1.2699137]
["bitfinex","ETHUSD",1645848413952,0.00506248,2803.0,2802.2,3.5]
["bitfinex","ETHUSD",1645848414150,0.00506248,2803.0,2802.1,3.55349881]
["bitfinex","ETHUSD",1645848414151,0.00506248,2803.0,2802.1,0.00715293]
["bitfinex","ETHUSD",1645848414348,0.5302,2803.5,2802.1,0.00208878]
["bitfinex","ETHUSD",1645848414549,1.50762724,2803.4,2802.2,0.00335906]
["bitfinex","ETHUSD",1645848415148,1.86502724,2803.4,2802.2,0.00335906]
["bitfinex","ETHUSD",1645848415350,1.86502724,2803.3,2802.3,1.02126888]
["bitfinex","ETHUSD",1645848415550,1.45762724,2803.2,2802.3,1.02126888]
["bitfinex","ETHUSD",1645848416888,12.0927,2803.6,2802.2,0.00335906]
["bitfinex","ETHUSD",1645848416889,0.3574,2803.5,2802.2,0.00335906]
["bitfinex","ETHUSD",1645848417093,0.5,2803.5,2802.2,0.00335906]
["bitfinex","ETHUSD",1645848417788,0.5,2803.5,2802.5,1.04758215]
["bitfinex","ETHUSD",1645848417989,0.5,2803.5,2802.1,3.50208878]
["bitfinex","ETHUSD",1645848418190,0.00535285,2803.0,2802.2,0.00535452]
["bitfinex","ETHUSD",1645848418994,0.5,2803.5,2802.1,3.50208878]
["bitfinex","ETHUSD",1645848419472,0.00535267,2803.0,2802.2,0.00535434]
["bitfinex","ETHUSD",1645848420271,1.5073,2803.4,2802.1,0.00208878]
["bitfinex","ETHUSD",1645848420473,0.00535267,2803.0,2802.5,1.21249971]
["bitfinex","ETHUSD",1645848420869,0.00535267,2803.0,2802.2,0.00535434]
["bitfinex","ETHUSD",1645848421470,12.4173,2803.4,2802.1,0.00208878]
["bitfinex","ETHUSD",1645848421674,12.4173,2803.4,2802.2,0.00535434]
["bitfinex","ETHUSD",1645848421675,0.00535267,2803.0,2802.2,0.00535434]
["bitfinex","ETHUSD",1645848421877,0.00535267,2803.0,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848422780,0.1426,2803.3,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848422977,0.00535274,2803.0,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848423799,1.1499,2803.4,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848424200,0.00535274,2803.0,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848425004,1.1499,2803.4,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848425409,0.00535274,2803.0,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848426305,1.12666196,2803.4,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848426505,0.00535274,2803.0,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848427545,1.48406196,2803.4,2802.4,1.22818496]
["bitfinex","ETHUSD",1645848428349,1.48406196,2803.4,2802.1,6.77865483]
["bitfinex","ETHUSD",1645848428954,1.48406196,2803.4,2802.8,0.00337842]
["bitfinex","ETHUSD",1645848429551,0.1426,2803.3,2802.8,0.00337842]
["bitfinex","ETHUSD",1645848429752,0.3574,2803.2,2802.8,0.00337842]
["bitfinex","ETHUSD",1645848429951,0.3574,2803.2,2802.4,1.06686961]
["bitfinex","ETHUSD",1645848430151,0.3574,2803.2,2803.0,0.00535317]
["bitfinex","ETHUSD",1645848430791,0.5,2803.3,2803.0,0.00535317]
["bitfinex","ETHUSD",1645848430989,11.41,2803.3,2802.4,1.06686961]
["bitfinex","ETHUSD",1645848431391,0.5,2803.3,2803.0,0.00535317]
["bitfinex","ETHUSD",1645848432298,0.5,2803.3,2802.1,3.28865227]
["bitfinex","ETHUSD",1645848432496,0.5,2803.3,2803.0,0.00535311]
["bitfinex","ETHUSD",1645848432897,11.41,2803.3,2803.0,0.00535311]
["bitfinex","ETHUSD",1645848433099,0.00660024,2802.9,2802.6,1.24854665]
["bitfinex","ETHUSD",1645848433497,0.00660024,2802.9,2802.2,2.58001922]
["bitfinex","ETHUSD",1645848435660,0.00660024,2802.9,2802.8,1.33132896]
["bitfinex","ETHUSD",1645848435861,0.00660024,2802.9,2802.2,2.58001922]
["bitfinex","ETHUSD",1645848436061,0.00660024,2802.9,2802.4,0.00535383]
["bitfinex","ETHUSD",1645848436760,1.50771548,2802.8,2802.4,0.00535383]
["bitfinex","ETHUSD",1645848437159,1.50771548,2802.8,2802.3,1.33489926]
["bitfinex","ETHUSD",1645848437557,1.50771548,2802.8,2802.5,0.00535371]
["bitfinex","ETHUSD",1645848438207,1.50771548,2802.8,2802.3,1.33489926]
["bitfinex","ETHUSD",1645848438607,1.50771548,2802.8,2802.5,0.00535371]
["bitfinex","ETHUSD",1645848438810,1.50490548,2802.8,2802.5,0.00535371]
["bitfinex","ETHUSD",1645848439007,1.47291548,2802.8,2802.5,0.00535371]
["bitfinex","ETHUSD",1645848439210,0.00660024,2802.9,2802.3,1.32463297]
["bitfinex","ETHUSD",1645848439607,0.00660024,2802.9,2802.1,0.00208878]
["bitfinex","ETHUSD",1645848439908,0.00660024,2802.9,2802.5,0.00535371]
["bitfinex","ETHUSD",1645848440510,0.00660024,2802.9,2801.6,3.8574]
["bitfinex","ETHUSD",1645848440710,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848444484,0.00660024,2802.9,2802.4,0.00515456]
["bitfinex","ETHUSD",1645848445485,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848445698,0.00660024,2802.9,2802.4,0.0051546]
["bitfinex","ETHUSD",1645848446799,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848447000,0.00660024,2802.9,2802.4,0.0051546]
["bitfinex","ETHUSD",1645848447901,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848448102,0.00660024,2802.9,2802.4,0.0051546]
["bitfinex","ETHUSD",1645848449104,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848449302,0.00660024,2802.9,2802.4,0.00505527]
["bitfinex","ETHUSD",1645848450348,0.00660024,2802.9,2802.3,1.06879464]
["bitfinex","ETHUSD",1645848450552,0.00660024,2802.9,2802.4,0.00505527]
["bitfinex","ETHUSD",1645848450755,0.00660024,2802.9,2802.3,0.86421601]
["bitfinex","ETHUSD",1645848451357,0.00660024,2802.9,2801.8,0.00319853]
["bitfinex","ETHUSD",1645848452657,0.00660024,2802.9,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848452858,0.00506101,2802.8,2802.2,0.00506202]
["bitfinex","ETHUSD",1645848453998,0.00660024,2802.9,2802.1,3.90319738]
["bitfinex","ETHUSD",1645848454200,0.00471023,2802.8,2802.3,0.00471108]
["bitfinex","ETHUSD",1645848455002,0.00471023,2802.8,2802.1,3.90639591]
["bitfinex","ETHUSD",1645848455203,0.00660024,2802.9,2802.1,3.90319738]
["bitfinex","ETHUSD",1645848455404,0.00471026,2802.8,2802.3,0.00471111]
["bitfinex","ETHUSD",1645848456512,0.00472143,2802.8,2802.3,0.00472228]
["bitfinex","ETHUSD",1645848456809,0.00472143,2802.8,2802.1,3.90209412]
["bitfinex","ETHUSD",1645848457045,0.00472143,2802.8,2802.1,3.89889559]
["bitfinex","ETHUSD",1645848457548,0.00660024,2802.9,2802.1,3.89889559]
["bitfinex","ETHUSD",1645848457746,0.00660024,2802.9,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848458849,0.00660024,2802.9,2802.2,0.0030392]
["bitfinex","ETHUSD",1645848459049,1.5077396,2802.8,2802.2,0.0030392]
["bitfinex","ETHUSD",1645848459847,1.5077396,2802.8,2802.1,1.3262729]
["bitfinex","ETHUSD",1645848460448,0.00502931,2802.6,2802.2,0.00503017]
["bitfinex","ETHUSD",1645848460698,1.5077396,2802.5,2802.2,0.00503017]
["bitfinex","ETHUSD",1645848461101,1.5077396,2802.5,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848461301,0.00502926,2802.6,2802.2,0.00503006]
["bitfinex","ETHUSD",1645848461502,1.50776511,2802.5,2802.2,0.00503006]
["bitfinex","ETHUSD",1645848462302,1.50776511,2802.5,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848462505,0.00660024,2802.9,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848462802,0.00501455,2802.6,2802.2,0.00501535]
["bitfinex","ETHUSD",1645848463003,1.50777675,2802.5,2802.2,0.00501535]
["bitfinex","ETHUSD",1645848463602,1.50777675,2802.5,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848463802,1.50779287,2802.4,2802.2,0.00501535]
["bitfinex","ETHUSD",1645848464003,0.00501455,2802.6,2802.2,0.00501535]
["bitfinex","ETHUSD",1645848464206,1.5077899,2802.5,2802.2,0.00501535]
["bitfinex","ETHUSD",1645848464654,1.5077899,2802.5,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848464852,1.5077899,2802.8,2802.1,1.32307437]
["bitfinex","ETHUSD",1645848465054,0.00471362,2802.6,2802.2,0.00471437]
["bitfinex","ETHUSD",1645848465254,0.00471362,2802.6,2802.2,3.50471437]
["bitfinex","ETHUSD",1645848465555,0.00471362,2802.6,2802.3,0.88989588]
["bitfinex","ETHUSD",1645848465753,0.00471362,2802.6,2802.4,4.38989588]
["bitfinex","ETHUSD",1645848465956,0.00660024,2802.9,2802.5,3.5]
["bitfinex","ETHUSD",1645848466155,0.00660024,2802.9,2802.6,1.69862851]
["bitfinex","ETHUSD",1645848466355,0.00660024,2802.9,2802.7,3.5]
["bitfinex","ETHUSD",1645848466557,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848467364,0.01131462,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848468300,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848468701,0.01131462,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848469501,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848469701,0.01136508,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848470703,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848471103,0.01136508,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848473176,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848473376,0.01135794,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848474381,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848474577,0.01135794,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848475580,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848476014,0.01135794,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848476811,0.00660024,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848477020,0.0113589,2802.9,2802.6,1.19862851]
["bitfinex","ETHUSD",1645848477618,0.0113589,2802.9,2802.3,2.575614]
["bitfinex","ETHUSD",1645848478017,0.00660024,2802.9,2802.3,2.575614]
["bitfinex","ETHUSD",1645848478218,0.00475883,2802.7,2802.3,2.575614]
["bitfinex","ETHUSD",1645848479117,0.00660024,2802.9,2802.6,1.28953469]
["bitfinex","ETHUSD",1645848480685,0.01135879,2802.9,2802.6,1.28953469]
["bitfinex","ETHUSD",1645848481488,0.00660024,2802.9,2802.6,1.28953469]
["bitfinex","ETHUSD",1645848481888,0.01135879,2802.9,2802.6,1.28953469]
["bitfinex","ETHUSD",1645848482094,0.01135879,2802.9,2802.2,0.00475979]
["bitfinex","ETHUSD",1645848482693,0.00660024,2802.9,2802.1,5.79029853]
["bitfinex","ETHUSD",1645848483094,0.00660024,2802.9,2802.2,0.00475966]
["bitfinex","ETHUSD",1645848483095,0.00475876,2802.7,2802.2,0.00475966]
["bitfinex","ETHUSD",1645848483308,0.00475876,2802.7,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848483907,0.00660024,2802.9,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848484108,0.00475883,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848485111,0.00660024,2802.9,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848485309,1.50775238,2802.8,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848485510,0.00475886,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848485712,0.00326172,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848486411,1.50772112,2802.8,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848487899,0.00475991,2802.7,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848488501,1.50774143,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848489104,1.51250138,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848489303,0.00475995,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848490402,0.00475992,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848491605,0.00475868,2802.6,2802.3,1.26852622]
["bitfinex","ETHUSD",1645848492805,0.00475868,2802.6,2802.2,0.00475936]
["bitfinex","ETHUSD",1645848494006,0.00475865,2802.6,2802.2,0.00475933]
["bitfinex","ETHUSD",1645848495277,0.00475865,2802.6,2802.2,0.00475946]
["bitfinex","ETHUSD",1645848495278,0.00475878,2802.6,2802.2,0.00475946]
["bitfinex","ETHUSD",1645848495874,0.00475878,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848497684,0.00475881,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848498715,0.00951761,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848498912,0.0047588,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848502478,0.0095176,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848502676,0.0047588,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848507002,0.00374271,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848507210,0.0047588,2802.6,2802.3,1.25907491]
["bitfinex","ETHUSD",1645848508012,0.0047588,2802.6,2802.3,2.44757491]
["bitfinex","ETHUSD",1645848508411,0.0047588,2802.6,2802.3,3.33747079]
["bitfinex","ETHUSD",1645848508608,0.0047588,2802.6,2802.4,0.88989588]
["bitfinex","ETHUSD",1645848509011,0.00660024,2802.9,2802.4,3.46540628]
["bitfinex","ETHUSD",1645848509308,0.00660024,2802.9,2802.5,0.88989588]
["bitfinex","ETHUSD",1645848509578,0.00660024,2802.9,2802.5,4.38989588]
["bitfinex","ETHUSD",1645848509778,0.00660024,2802.9,2802.6,0.88989588]
["bitfinex","ETHUSD",1645848509978,0.00660024,2802.9,2802.7,3.5]
["bitfinex","ETHUSD",1645848510181,0.00660024,2802.9,2802.7,4.38989588]
["bitfinex","ETHUSD",1645848510379,0.00660024,2802.9,2802.8,4.67708295]
["bitfinex","ETHUSD",1645848511179,0.0113623,2802.9,2802.8,5.56697883]
["bitfinex","ETHUSD",1645848511984,0.00660024,2802.9,2802.8,5.56697883]
["bitfinex","ETHUSD",1645848512284,0.00660024,2802.9,2802.8,8.14217848]
["bitfinex","ETHUSD",1645848513812,0.12702062,2804.2,2802.9,0.3574]
["bitfinex","ETHUSD",1645848514012,1.50723961,2804.1,2803.1,0.3574]
["bitfinex","ETHUSD",1645848514211,0.14663286,2804.0,2803.0,3.8574]
["bitfinex","ETHUSD",1645848514416,1.50723961,2803.9,2803.0,3.5]
["bitfinex","ETHUSD",1645848514612,0.00403286,2803.8,2802.8,3.7522826]
["bitfinex","ETHUSD",1645848514813,0.00403286,2803.8,2802.8,7.2718726]
["bitfinex","ETHUSD",1645848515015,0.00403286,2804.1,2803.3,1.12958564]
["bitfinex","ETHUSD",1645848515216,1.50725089,2804.0,2803.3,1.12958564]
["bitfinex","ETHUSD",1645848515414,1.50725089,2803.9,2803.3,1.12958564]
["bitfinex","ETHUSD",1645848515615,1.50725089,2804.1,2803.3,2.57468189]
["bitfinex","ETHUSD",1645848515816,1.50725089,2804.0,2803.3,2.57468189]
["bitfinex","ETHUSD",1645848516020,1.50725089,2803.9,2803.3,2.57468189]
["bitfinex","ETHUSD",1645848516215,1.50725089,2803.8,2803.3,2.57468189]
["bitfinex","ETHUSD",1645848516418,1.50725089,2803.7,2803.3,2.57468189]
["bitfinex","ETHUSD",1645848516617,1.50725089,2803.6,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848516817,0.14663286,2804.2,2803.4,1.12418451]
["bitfinex","ETHUSD",1645848517067,1.50730203,2804.1,2803.4,1.12418451]
["bitfinex","ETHUSD",1645848517268,0.1426,2804.0,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848517468,1.50730203,2803.9,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848517769,0.1426,2803.8,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848517967,1.50730203,2803.7,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848518168,1.50730203,2803.7,2803.3,3.66242523]
["bitfinex","ETHUSD",1645848518370,1.51265406,2803.7,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848518572,1.50730203,2803.6,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848519570,1.50730203,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848520572,0.00535227,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848521521,0.14663286,2803.8,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848521721,1.50738371,2803.7,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848521921,0.00535227,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848522724,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848524324,0.00535224,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848524555,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848525556,0.00535224,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848525759,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848526563,1.50743747,2803.7,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848526758,0.00535224,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848526959,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848527764,1.50743747,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848527965,1.51278971,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848528201,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848529005,1.51278971,2803.5,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848529206,1.50743747,2803.4,2803.3,2.57335769]
["bitfinex","ETHUSD",1645848529405,1.50743747,2803.4,2803.3,0.96534044]
["bitfinex","ETHUSD",1645848529905,1.50743747,2803.4,2802.7,1.2002]
["bitfinex","ETHUSD",1645848530107,1.50743747,2803.3,2802.8,1.1810822]
["bitfinex","ETHUSD",1645848530306,0.00403286,2803.3,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848530504,0.00535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848530505,10.91535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848530705,1.50745692,2803.4,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848530905,0.00535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848531208,0.515,2803.6,2802.5,3.622]
["bitfinex","ETHUSD",1645848531407,0.00938506,2803.5,2803.2,0.00535293]
["bitfinex","ETHUSD",1645848531605,0.0053522,2803.5,2803.2,0.00535293]
["bitfinex","ETHUSD",1645848532472,0.515,2803.6,2803.1,1.31866877]
["bitfinex","ETHUSD",1645848532670,0.00535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848532869,0.0093851,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848533069,0.00535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848533671,0.515,2803.6,2803.0,1.39413594]
["bitfinex","ETHUSD",1645848533870,0.0093851,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848534070,0.00535224,2803.5,2803.2,0.00535287]
["bitfinex","ETHUSD",1645848534871,0.00403286,2803.7,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848535074,2.91743207,2804.2,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848535075,0.1640036,2804.2,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848535274,0.00403333,2804.0,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848535475,0.02543693,2804.2,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848535917,0.00403333,2804.2,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848536218,0.00535173,2804.0,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848537221,1.39583333,2804.3,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848537420,0.00535185,2803.9,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848538424,1.25323333,2804.3,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848538621,0.00535191,2803.8,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848539655,1.25323333,2804.3,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848539855,0.00535197,2803.8,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848540754,1.25323333,2804.3,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848541154,0.00535197,2803.8,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848541955,0.00403333,2804.3,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848542161,0.00535197,2803.8,2803.5,1.02945241]
["bitfinex","ETHUSD",1645848542559,0.00535197,2803.8,2803.2,1.18705308]
["bitfinex","ETHUSD",1645848543204,0.00403333,2804.3,2803.2,1.5391]
["bitfinex","ETHUSD",1645848543404,0.00403333,2804.3,2803.3,3.5]
["bitfinex","ETHUSD",1645848543405,0.00535215,2803.6,2803.3,3.5]
["bitfinex","ETHUSD",1645848543605,0.00535215,2803.6,2803.5,1.09110259]
["bitfinex","ETHUSD",1645848543803,0.00535215,2803.6,2803.2,1.18705298]
["bitfinex","ETHUSD",1645848544303,0.00403333,2804.3,2803.2,1.1817]
["bitfinex","ETHUSD",1645848544502,0.00403333,2804.3,2803.3,3.8574]
["bitfinex","ETHUSD",1645848544706,0.00499107,2803.5,2803.2,1.18669166]
["bitfinex","ETHUSD",1645848544903,0.00499107,2803.5,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848545606,0.00403333,2804.3,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848545808,0.00499107,2803.5,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848546810,0.00403333,2804.3,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848546811,0.14663333,2804.3,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848547079,0.00499107,2803.5,2803.3,1.34644883]
["bitfinex","ETHUSD",1645848547881,0.00499107,2803.5,2803.2,1.18669166]
["bitfinex","ETHUSD",1645848548084,0.14663333,2804.3,2803.2,1.1817]
["bitfinex","ETHUSD",1645848548282,0.00499107,2803.5,2803.2,1.18669166]
["bitfinex","ETHUSD",1645848548881,0.00499107,2803.5,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848549181,0.14663333,2804.3,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848549382,0.00501542,2803.5,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848550382,0.14663333,2804.3,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848550584,0.00501545,2803.5,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848550825,0.12170557,2804.3,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848551023,1.5071801,2804.2,2803.3,1.0735299]
["bitfinex","ETHUSD",1645848551225,1.5071801,2804.2,2803.2,1.18671604]
["bitfinex","ETHUSD",1645848551624,1.5071801,2804.2,2803.2,1.1817]
["bitfinex","ETHUSD",1645848552630,1.5071801,2804.2,2803.5,1.18027852]
["bitfinex","ETHUSD",1645848552828,1.5071801,2804.2,2803.2,1.1817]
["bitfinex","ETHUSD",1645848553030,1.5071801,2804.2,2803.6,0.00307695]
["bitfinex","ETHUSD",1645848554131,1.5071801,2804.2,2803.6,1.23752973]
["bitfinex","ETHUSD",1645848554331,1.5071801,2804.2,2803.8,0.00307673]
["bitfinex","ETHUSD",1645848555261,0.12170557,2804.3,2803.6,1.23752973]
["bitfinex","ETHUSD",1645848555460,0.12673717,2804.3,2803.9,0.00503246]
["bitfinex","ETHUSD",1645848556261,0.0050316,2804.3,2803.9,0.00503246]
["bitfinex","ETHUSD",1645848556461,0.1426,2804.4,2803.6,1.23752973]
["bitfinex","ETHUSD",1645848556661,0.1426,2804.4,2804.0,0.00312191]
["bitfinex","ETHUSD",1645848557669,0.1426,2804.4,2803.2,1.1817]
["bitfinex","ETHUSD",1645848557866,0.00401264,2804.3,2804.0,0.00312186]
["bitfinex","ETHUSD",1645848558065,0.1426,2804.4,2804.0,0.00312186]
["bitfinex","ETHUSD",1645848558813,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848559008,0.1426,2804.4,2804.0,0.00312186]
["bitfinex","ETHUSD",1645848559009,0.00401264,2804.3,2804.0,0.00312186]
["bitfinex","ETHUSD",1645848559209,0.1426,2804.4,2804.0,0.00312186]
["bitfinex","ETHUSD",1645848560011,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848560214,0.00908366,2804.3,2804.0,0.00507163]
["bitfinex","ETHUSD",1645848560409,0.00507102,2804.3,2804.0,0.00507163]
["bitfinex","ETHUSD",1645848561210,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848561411,0.00908363,2804.3,2804.0,0.0050716]
["bitfinex","ETHUSD",1645848561611,0.00507099,2804.3,2804.0,0.0050716]
["bitfinex","ETHUSD",1645848562462,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848562662,0.00908363,2804.3,2804.0,0.0050716]
["bitfinex","ETHUSD",1645848562864,0.00507099,2804.3,2804.0,0.0050716]
["bitfinex","ETHUSD",1645848563661,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848563863,0.00901794,2804.3,2804.0,0.0050059]
["bitfinex","ETHUSD",1645848564063,0.0050053,2804.3,2804.0,0.0050059]
["bitfinex","ETHUSD",1645848564764,0.1426,2804.4,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848564962,0.00401264,2804.3,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848565164,0.00871849,2804.3,2804.0,0.00470641]
["bitfinex","ETHUSD",1645848565367,0.00544431,2803.9,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848567517,0.00544431,2803.9,2803.5,0.00307161]
["bitfinex","ETHUSD",1645848568319,0.00544431,2803.9,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848568719,0.00544431,2803.9,2803.6,0.00307156]
["bitfinex","ETHUSD",1645848569563,0.00544431,2803.9,2803.4,1.13586804]
["bitfinex","ETHUSD",1645848569965,0.00544431,2803.9,2803.2,1.1367244]
["bitfinex","ETHUSD",1645848571064,0.00544431,2803.9,2803.6,1.35565715]
["bitfinex","ETHUSD",1645848572270,0.00544431,2803.9,2803.2,1.1367244]
["bitfinex","ETHUSD",1645848574204,0.00544431,2803.9,2803.8,1.09719965]
["bitfinex","ETHUSD",1645848575206,1.51252189,2803.9,2803.8,1.09719965]
["bitfinex","ETHUSD",1645848575405,1.51252189,2803.9,2803.4,0.00534969]
["bitfinex","ETHUSD",1645848575607,1.50707758,2803.8,2803.2,4.6367244]
["bitfinex","ETHUSD",1645848575812,1.50707758,2803.8,2803.5,0.0053498]
["bitfinex","ETHUSD",1645848576812,1.50707758,2803.8,2803.1,0.88989588]
["bitfinex","ETHUSD",1645848577058,1.50707758,2803.8,2803.7,1.15913021]
["bitfinex","ETHUSD",1645848580166,1.50707758,2803.8,2803.5,0.00534973]
["bitfinex","ETHUSD",1645848580366,1.50707758,2803.8,2803.3,0.88989588]
["bitfinex","ETHUSD",1645848580717,1.50707758,2803.8,2803.5,0.00534973]
["bitfinex","ETHUSD",1645848581717,1.50707758,2803.8,2803.6,1.06533534]
["bitfinex","ETHUSD",1645848581918,1.50707758,2803.8,2803.5,0.00534966]
["bitfinex","ETHUSD",1645848583022,1.50707758,2803.8,2803.6,1.07665963]
["bitfinex","ETHUSD",1645848585355,1.50707758,2803.8,2803.3,0.88989588]
["bitfinex","ETHUSD",1645848585556,1.50707758,2803.8,2803.5,0.00534969]
["bitfinex","ETHUSD",1645848586362,1.50707758,2803.8,2803.3,0.88989588]
["bitfinex","ETHUSD",1645848586559,1.50707758,2803.8,2803.5,1.19459562]
["bitfinex","ETHUSD",1645848587562,1.50707758,2803.8,2803.2,0.88989588]
["bitfinex","ETHUSD",1645848587761,1.50707758,2803.8,2803.5,0.00534966]
["bitfinex","ETHUSD",1645848588608,1.50707758,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848588806,1.50707758,2803.8,2803.5,1.16719963]
["bitfinex","ETHUSD",1645848589009,1.50707758,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848590012,1.50707758,2803.8,2803.5,1.16719963]
["bitfinex","ETHUSD",1645848590213,1.50707758,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848591214,1.50707758,2803.8,2803.5,1.16719963]
["bitfinex","ETHUSD",1645848591416,1.50707758,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848591617,1.50620479,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848592379,1.50620479,2803.8,2803.5,1.16719963]
["bitfinex","ETHUSD",1645848592778,1.50620479,2803.8,2803.5,1.17254929]
["bitfinex","ETHUSD",1645848593579,1.50620479,2803.8,2803.3,0.88989588]
["bitfinex","ETHUSD",1645848593779,1.50620479,2803.8,2803.5,0.00534966]
["bitfinex","ETHUSD",1645848594579,1.50620479,2803.8,2803.5,0.00449474]
["bitfinex","ETHUSD",1645848594782,1.50620479,2803.8,2803.3,0.88989588]
["bitfinex","ETHUSD",1645848596611,1.50620479,2803.8,2803.5,1.15801754]
["bitfinex","ETHUSD",1645848597616,1.45620479,2803.8,2803.5,1.15801754]
["bitfinex","ETHUSD",1645848597814,1.45620479,2803.8,2803.4,0.00534973]
["bitfinex","ETHUSD",1645848598414,1.45620479,2803.8,2803.2,0.88989588]
["bitfinex","ETHUSD",1645848598815,1.45620479,2803.8,2803.4,0.0053497]
["bitfinex","ETHUSD",1645848599461,0.00544431,2803.9,2803.4,0.0053497]
["bitfinex","ETHUSD",1645848599662,0.00544431,2803.9,2803.3,1.07337712]
["bitfinex","ETHUSD",1645848599860,0.00544431,2803.9,2803.4,0.0053497]
["bitfinex","ETHUSD",1645848600863,0.05804431,2804.0,2803.1,2.11419588]
["bitfinex","ETHUSD",1645848601064,0.00401264,2803.9,2803.4,0.00534973]
["bitfinex","ETHUSD",1645848601265,0.15196102,2804.1,2803.4,0.00534973]
["bitfinex","ETHUSD",1645848601467,0.14794838,2804.1,2803.5,1.12647345]
["bitfinex","ETHUSD",1645848601663,0.82047235,2804.1,2803.4,0.00534973]
["bitfinex","ETHUSD",1645848602079,0.82047235,2804.1,2803.1,2.11419588]
["bitfinex","ETHUSD",1645848602080,0.81512397,2804.1,2803.1,2.11419588]
["bitfinex","ETHUSD",1645848602269,0.00401264,2804.0,2803.4,0.0053498]
["bitfinex","ETHUSD",1645848602469,0.82047242,2804.1,2803.4,0.0053498]
["bitfinex","ETHUSD",1645848602672,0.82047242,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848603070,0.14794845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848603311,0.1426,2804.1,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848603612,0.00534845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848604411,0.00401264,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848604612,3.82342397,2804.3,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848604613,0.00534845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848605618,0.00401264,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848605815,0.00534845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848606966,1.03393661,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848607172,1.02992397,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848607371,1.02992397,2804.2,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848607372,0.00534845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848607769,0.98928506,2804.2,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848607971,0.98928506,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848608370,0.00534845,2804.1,2803.4,1.19388427]
["bitfinex","ETHUSD",1645848609171,0.36141264,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848609570,0.36676088,2804.2,2803.6,0.00534944]
["bitfinex","ETHUSD",1645848609873,0.36274824,2804.2,2803.6,0.00534944]
["bitfinex","ETHUSD",1645848610469,0.3574,2804.2,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848610713,0.36676099,2804.2,2803.7,0.00534938]
["bitfinex","ETHUSD",1645848610910,0.36274835,2804.2,2803.7,0.00534938]
["bitfinex","ETHUSD",1645848611412,0.00534835,2804.2,2803.7,0.00534938]
["bitfinex","ETHUSD",1645848611614,1.19751264,2804.3,2803.4,1.18853447]
["bitfinex","ETHUSD",1645848611914,0.00534838,2804.2,2803.7,0.00534942]
["bitfinex","ETHUSD",1645848612917,1.19751264,2804.3,2803.4,2.07843035]
["bitfinex","ETHUSD",1645848613116,0.00534838,2804.2,2803.7,0.00534942]
["bitfinex","ETHUSD",1645848613717,1.10286102,2804.3,2803.7,0.00534942]
["bitfinex","ETHUSD",1645848614119,1.10286102,2804.3,2803.4,2.07843035]
["bitfinex","ETHUSD",1645848614120,1.09884838,2804.3,2803.4,2.07843035]
["bitfinex","ETHUSD",1645848616670,1.10419355,2804.3,2803.7,0.00534637]
["bitfinex","ETHUSD",1645848617473,0.00534517,2804.3,2803.7,3.50534637]
["bitfinex","ETHUSD",1645848617675,0.00534517,2804.3,2803.7,5.21974225]
["bitfinex","ETHUSD",1645848617676,1.50690628,2804.2,2803.7,5.21974225]
["bitfinex","ETHUSD",1645848617873,1.50690628,2804.2,2803.7,5.21439588]
["bitfinex","ETHUSD",1645848618073,1.50690628,2804.1,2803.8,0.00534626]
["bitfinex","ETHUSD",1645848618313,1.40690628,2804.2,2803.8,0.00534626]
["bitfinex","ETHUSD",1645848618511,0.00534528,2804.3,2803.8,0.00534626]
["bitfinex","ETHUSD",1645848618714,0.00534528,2804.3,2803.8,0.89524214]
["bitfinex","ETHUSD",1645848618914,0.00401264,2804.7,2803.9,3.5]
["bitfinex","ETHUSD",1645848619111,0.00534528,2804.3,2803.9,3.5]
["bitfinex","ETHUSD",1645848619314,0.00534528,2804.3,2803.9,4.38989588]
["bitfinex","ETHUSD",1645848619515,0.00534528,2804.3,2804.1,0.88989588]
["bitfinex","ETHUSD",1645848619717,4.528e-05,2804.3,2804.2,3.5]
["bitfinex","ETHUSD",1645848619919,3.7997922,2805.2,2804.3,0.00075472]
["bitfinex","ETHUSD",1645848619920,0.00401264,2805.1,2804.3,0.00075472]
["bitfinex","ETHUSD",1645848620117,0.89642953,2806.0,2804.3,0.00075472]
["bitfinex","ETHUSD",1645848620118,4.62632608,2806.1,2804.9,0.89423841]
["bitfinex","ETHUSD",1645848620321,2.41064487,2806.0,2805.1,0.89403078]
["bitfinex","ETHUSD",1645848620526,2.41064487,2806.0,2805.2,3.5]
["bitfinex","ETHUSD",1645848620715,2.41064487,2806.0,2805.3,0.0195561]
["bitfinex","ETHUSD",1645848621417,2.41064487,2806.0,2805.3,0.9106261]
["bitfinex","ETHUSD",1645848621617,3.8991999,2806.1,2805.4,3.5]
["bitfinex","ETHUSD",1645848621816,3.8991999,2806.1,2805.3,0.3195561]
["bitfinex","ETHUSD",1645848622074,0.04717915,2806.0,2805.3,0.3195561]
["bitfinex","ETHUSD",1645848622274,0.04717915,2806.0,2805.3,0.0195561]
["bitfinex","ETHUSD",1645848622475,3.8991999,2806.1,2805.3,2.76081308]
["bitfinex","ETHUSD",1645848622476,0.04661072,2805.9,2805.3,2.76081308]
["bitfinex","ETHUSD",1645848622877,0.0460423,2805.8,2805.3,2.76081308]
["bitfinex","ETHUSD",1645848623273,0.04547388,2805.7,2805.3,2.76081308]
["bitfinex","ETHUSD",1645848623473,0.04547388,2805.7,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848623875,0.04490545,2805.6,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848624377,0.04433703,2805.5,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848624779,0.04376861,2805.4,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848625277,0.04433703,2805.4,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848629130,0.02506637,2805.9,2805.3,1.68749871]
["bitfinex","ETHUSD",1645848629330,0.02506637,2805.9,2805.3,2.94846618]
["bitfinex","ETHUSD",1645848629568,0.00367738,2805.9,2805.3,2.94846618]
["bitfinex","ETHUSD",1645848629768,4.7715999,2806.1,2805.3,2.94846618]
["bitfinex","ETHUSD",1645848629967,0.00367738,2806.0,2805.3,1.26096747]
["bitfinex","ETHUSD",1645848630169,3.8991999,2806.1,2805.4,3.5]
["bitfinex","ETHUSD",1645848630372,3.8991999,2806.1,2805.4,4.6142]
["bitfinex","ETHUSD",1645848630570,3.8991999,2806.1,2805.4,5.1292]
["bitfinex","ETHUSD",1645848631169,3.8991999,2806.1,2806.0,1.0190713]
["bitfinex","ETHUSD",1645848631773,3.8991999,2806.1,2805.6,3.5]
["bitfinex","ETHUSD",1645848631973,3.8991999,2806.1,2805.4,4.90604]
["bitfinex","ETHUSD",1645848632376,3.8991999,2806.1,2805.5,3.5]
["bitfinex","ETHUSD",1645848632778,3.8991999,2806.1,2805.6,1.44219729]
["bitfinex","ETHUSD",1645848633231,3.8991999,2806.1,2805.7,3.5]
["bitfinex","ETHUSD",1645848633426,3.8991999,2806.1,2805.6,1.44219729]
["bitfinex","ETHUSD",1645848633622,0.00534744,2806.0,2805.6,1.44219729]
["bitfinex","ETHUSD",1645848634323,0.00534744,2806.0,2805.7,3.5]
["bitfinex","ETHUSD",1645848634724,3.8991999,2806.1,2805.7,3.5]
["bitfinex","ETHUSD",1645848634925,3.8991999,2806.1,2805.7,5.18722751]
["bitfinex","ETHUSD",1645848635824,3.8991999,2806.1,2805.7,1.68722751]
["bitfinex","ETHUSD",1645848636827,3.8991999,2806.1,2805.7,5.18722751]
["bitfinex","ETHUSD",1645848637271,3.8991999,2806.1,2805.8,3.5]
["bitfinex","ETHUSD",1645848637471,3.8991999,2806.1,2805.8,3.8]
["bitfinex","ETHUSD",1645848638271,3.90418174,2806.1,2805.8,4.8]
["bitfinex","ETHUSD",1645848638472,3.90418174,2806.1,2805.8,6.67751412]
["bitfinex","ETHUSD",1645848638673,3.90418174,2806.1,2805.8,6.48715973]
["bitfinex","ETHUSD",1645848638873,0.1424,2807.0,2805.9,9.02178741]
["bitfinex","ETHUSD",1645848639073,0.06,2807.4,2805.9,9.02178741]
["bitfinex","ETHUSD",1645848639074,0.06,2807.4,2806.5,0.8905]
["bitfinex","ETHUSD",1645848639275,0.06,2807.4,2806.7,10.91]
["bitfinex","ETHUSD",1645848639472,7.45,2807.8,2806.6,4.2158582]
["bitfinex","ETHUSD",1645848639473,7.41,2807.8,2806.8,4.58538254]
["bitfinex","ETHUSD",1645848639674,7.8574,2808.1,2806.8,4.015]
["bitfinex","ETHUSD",1645848639872,1.1812541,2807.9,2806.8,5.79598]
["bitfinex","ETHUSD",1645848640076,1.67712618,2809.5,2807.4,5.0]
["bitfinex","ETHUSD",1645848640278,7.45,2809.5,2807.6,2.67027]
["bitfinex","ETHUSD",1645848640575,2.78987061,2809.9,2808.1,0.3574]
["bitfinex","ETHUSD",1645848640831,7.46871164,2810.0,2808.1,0.3574]
["bitfinex","ETHUSD",1645848640832,1.50454853,2809.8,2808.2,0.515]
["bitfinex","ETHUSD",1645848641029,1.50454853,2809.8,2808.2,1.40785994]
["bitfinex","ETHUSD",1645848641030,1.10226838,2808.9,2808.2,1.40785994]
["bitfinex","ETHUSD",1645848641233,1.50454853,2809.7,2808.1,1.68580518]
["bitfinex","ETHUSD",1645848641234,0.3574,2809.7,2808.1,1.68580518]
["bitfinex","ETHUSD",1645848641436,0.1424,2809.6,2808.2,15.11082522]
["bitfinex","ETHUSD",1645848641630,7.46871164,2810.0,2808.3,0.65224228]
["bitfinex","ETHUSD",1645848641831,7.46871164,2810.0,2808.5,0.53135637]
["bitfinex","ETHUSD",1645848641832,7.41871164,2810.0,2808.5,0.53135637]
["bitfinex","ETHUSD",1645848642035,7.41871164,2810.0,2808.6,4.5147]
["bitfinex","ETHUSD",1645848642234,7.41871164,2810.0,2808.8,0.3574]
["bitfinex","ETHUSD",1645848642433,7.41871164,2810.0,2809.1,0.88983]
["bitfinex","ETHUSD",1645848642641,7.41871164,2810.0,2809.2,4.015]
["bitfinex","ETHUSD",1645848642838,7.41871164,2810.0,2809.2,0.515]
["bitfinex","ETHUSD",1645848643142,0.00190257,2809.7,2809.2,0.515]
["bitfinex","ETHUSD",1645848643335,0.00190257,2809.7,2809.2,0.6573]
["bitfinex","ETHUSD",1645848644138,3.8574,2810.0,2808.5,1.93553453]
["bitfinex","ETHUSD",1645848644139,1.39800308,2808.9,2808.5,1.93553453]
["bitfinex","ETHUSD",1645848644574,2.5913079,2808.9,2808.5,1.68553453]
["bitfinex","ETHUSD",1645848644772,1.39800308,2808.9,2808.5,1.68553453]
["bitfinex","ETHUSD",1645848645574,0.00190257,2808.8,2808.5,1.68553453]
["bitfinex","ETHUSD",1645848646579,0.3574,2808.7,2808.5,1.68553453]
["bitfinex","ETHUSD",1645848646777,0.3574,2808.7,2807.8,0.1424]
["bitfinex","ETHUSD",1645848646980,0.00397354,2808.6,2807.8,0.1424]
["bitfinex","ETHUSD",1645848647183,0.00397354,2808.7,2807.8,0.1424]
["bitfinex","ETHUSD",1645848647383,0.00397354,2808.7,2807.7,0.25]
["bitfinex","ETHUSD",1645848647583,0.00397354,2808.7,2807.7,3.75]
["bitfinex","ETHUSD",1645848647885,0.00397354,2808.7,2807.7,0.25]
["bitfinex","ETHUSD",1645848648085,0.00534766,2808.3,2807.7,0.25]
["bitfinex","ETHUSD",1645848648322,0.00534766,2808.3,2807.6,2.16065244]
["bitfinex","ETHUSD",1645848648522,0.00534766,2808.3,2807.7,0.6574]
["bitfinex","ETHUSD",1645848648723,0.00534766,2808.3,2807.7,0.4424]
["bitfinex","ETHUSD",1645848649223,0.0053479,2808.1,2807.7,0.4424]
["bitfinex","ETHUSD",1645848650121,0.00397354,2808.8,2807.7,0.4424]
["bitfinex","ETHUSD",1645848650420,0.00534803,2808.0,2807.7,0.4424]
["bitfinex","ETHUSD",1645848651422,0.00397354,2808.8,2807.7,0.4424]
["bitfinex","ETHUSD",1645848651623,0.00534809,2808.0,2807.7,0.4424]
["bitfinex","ETHUSD",1645848652468,1.13779684,2808.8,2807.7,0.4424]
["bitfinex","ETHUSD",1645848652868,0.00534809,2808.0,2807.7,0.4424]
["bitfinex","ETHUSD",1645848653069,0.00534809,2808.0,2807.7,0.1424]
["bitfinex","ETHUSD",1645848654069,0.00397354,2808.5,2807.3,3.5]
["bitfinex","ETHUSD",1645848654271,3.8574,2808.6,2807.3,3.5]
["bitfinex","ETHUSD",1645848654272,0.00397354,2808.0,2807.3,3.5]
["bitfinex","ETHUSD",1645848654470,0.00397354,2808.5,2807.3,1.3]
["bitfinex","ETHUSD",1645848654668,0.00397354,2808.5,2807.3,0.3]
["bitfinex","ETHUSD",1645848654872,0.00397354,2808.5,2807.6,1.16820483]
["bitfinex","ETHUSD",1645848654873,1.07572611,2808.4,2807.6,1.16820483]
["bitfinex","ETHUSD",1645848655075,0.00397354,2808.5,2807.6,1.16820483]
["bitfinex","ETHUSD",1645848655276,0.00480596,2808.0,2807.6,1.16820483]
["bitfinex","ETHUSD",1645848655575,0.00480596,2808.0,2807.6,4.66820483]
["bitfinex","ETHUSD",1645848656221,1.39800308,2808.9,2807.6,4.66820483]
["bitfinex","ETHUSD",1645848656222,0.00397354,2808.6,2807.6,4.66820483]
["bitfinex","ETHUSD",1645848656523,1.39800308,2808.9,2807.6,4.66820483]
["bitfinex","ETHUSD",1645848656524,0.00480607,2807.9,2807.6,4.66820483]
["bitfinex","ETHUSD",1645848656719,0.00480607,2807.9,2807.6,1.16820483]
["bitfinex","ETHUSD",1645848657123,0.00480607,2807.9,2807.6,0.66820483]
["bitfinex","ETHUSD",1645848657422,0.00397354,2808.8,2807.6,4.16820483]
["bitfinex","ETHUSD",1645848657624,0.00480613,2807.9,2807.6,4.16820483]
["bitfinex","ETHUSD",1645848657825,0.00480613,2807.9,2807.6,0.66820483]
["bitfinex","ETHUSD",1645848658025,0.00480613,2807.9,2807.6,4.16820483]
["bitfinex","ETHUSD",1645848658324,0.00480613,2807.9,2807.6,4.3590274]
["bitfinex","ETHUSD",1645848658524,0.00397354,2808.8,2807.6,4.3590274]
["bitfinex","ETHUSD",1645848658725,0.00397354,2808.8,2807.6,4.16820483]
["bitfinex","ETHUSD",1645848658924,0.00511253,2807.9,2807.6,4.16820483]
["bitfinex","ETHUSD",1645848659124,0.00511253,2807.9,2807.6,0.66820483]
["bitfinex","ETHUSD",1645848659325,0.00511253,2807.9,2807.3,2.29555]
["bitfinex","ETHUSD",1645848659570,0.00511253,2807.9,2807.3,1.78055]
["bitfinex","ETHUSD",1645848659768,0.00397354,2808.8,2807.3,1.78055]
["bitfinex","ETHUSD",1645848659965,0.00501262,2807.7,2807.3,1.28055]
["bitfinex","ETHUSD",1645848660166,0.00501262,2807.7,2807.1,2.3308]
["bitfinex","ETHUSD",1645848660367,0.00501262,2807.7,2807.1,6.39497624]
["bitfinex","ETHUSD",1645848660568,0.00501262,2807.7,2807.1,4.61417624]
["bitfinex","ETHUSD",1645848660969,0.00397354,2808.6,2807.1,4.61417624]
["bitfinex","ETHUSD",1645848661167,0.00501284,2807.5,2807.2,3.5]
["bitfinex","ETHUSD",1645848661368,0.00501284,2807.5,2807.2,0.1424]
["bitfinex","ETHUSD",1645848661967,0.00501284,2807.5,2807.2,3.6424]
["bitfinex","ETHUSD",1645848662175,0.4998,2808.8,2807.2,3.6424]
["bitfinex","ETHUSD",1645848662374,0.4998,2808.8,2807.3,0.89044]
["bitfinex","ETHUSD",1645848662576,0.00189795,2807.8,2807.3,0.89044]
["bitfinex","ETHUSD",1645848662974,0.00189795,2807.8,2807.3,0.39044]
["bitfinex","ETHUSD",1645848663222,0.00189795,2807.8,2806.9,0.25]
["bitfinex","ETHUSD",1645848663419,1.77324981,2808.2,2806.6,2.9415561]
["bitfinex","ETHUSD",1645848663622,0.00500442,2807.8,2806.6,3.52456266]
["bitfinex","ETHUSD",1645848664025,1.19406393,2807.2,2806.6,3.52456266]
["bitfinex","ETHUSD",1645848664222,1.19406393,2807.2,2806.6,3.50500656]
["bitfinex","ETHUSD",1645848664223,1.55146393,2807.2,2806.6,3.50500656]
["bitfinex","ETHUSD",1645848664624,1.55146393,2807.2,2805.8,1.2369]
["bitfinex","ETHUSD",1645848664625,1.30146393,2807.2,2805.8,1.2369]
["bitfinex","ETHUSD",1645848664826,0.3574,2807.0,2805.5,0.25]
["bitfinex","ETHUSD",1645848665027,1.42665317,2806.7,2806.6,0.00500612]
["bitfinex","ETHUSD",1645848665228,0.3574,2806.7,2806.6,0.00500612]
["bitfinex","ETHUSD",1645848665829,0.3574,2806.7,2805.9,1.35405479]
["bitfinex","ETHUSD",1645848666028,0.3574,2806.7,2806.5,0.00500618]
["bitfinex","ETHUSD",1645848666229,0.3574,2806.6,2806.5,0.00500618]
["bitfinex","ETHUSD",1645848666431,0.1424,2807.3,2806.5,0.00500618]
["bitfinex","ETHUSD",1645848667075,0.4998,2807.3,2805.9,1.35405479]
["bitfinex","ETHUSD",1645848667279,0.1424,2807.3,2806.6,0.00500655]
["bitfinex","ETHUSD",1645848667478,1.01228368,2807.2,2806.6,0.00500655]
["bitfinex","ETHUSD",1645848667676,0.00395149,2807.3,2806.6,0.00500655]
["bitfinex","ETHUSD",1645848667877,0.04635149,2807.6,2806.6,0.00500655]
["bitfinex","ETHUSD",1645848668076,0.3574,2807.6,2806.4,1.30548443]
["bitfinex","ETHUSD",1645848668478,0.1236483,2807.8,2806.6,0.00500658]
["bitfinex","ETHUSD",1645848668676,1.40134859,2807.6,2806.6,0.00500658]
["bitfinex","ETHUSD",1645848669277,1.40134859,2807.6,2806.5,0.09603]
["bitfinex","ETHUSD",1645848669481,1.40134859,2807.6,2806.5,0.3]
["bitfinex","ETHUSD",1645848669779,0.11864386,2807.8,2806.6,0.10074897]
["bitfinex","ETHUSD",1645848669780,0.12335081,2807.8,2806.6,0.10074897]
["bitfinex","ETHUSD",1645848669980,0.12335081,2807.8,2806.6,0.00470897]
["bitfinex","ETHUSD",1645848670477,0.12335081,2807.8,2806.5,0.09603]
["bitfinex","ETHUSD",1645848670478,0.11864386,2807.8,2806.8,0.89062]
["bitfinex","ETHUSD",1645848670737,1.5001187,2807.8,2806.8,0.89062]
["bitfinex","ETHUSD",1645848670929,1.5001187,2807.8,2806.7,1.78115]
["bitfinex","ETHUSD",1645848670930,1.5001187,2807.8,2806.9,0.09603]
["bitfinex","ETHUSD",1645848671131,1.8575187,2807.8,2806.8,0.09603]
["bitfinex","ETHUSD",1645848671331,1.8575187,2807.8,2806.7,1.78115]
["bitfinex","ETHUSD",1645848671531,1.8575187,2807.8,2806.6,0.00470902]
["bitfinex","ETHUSD",1645848671733,1.8528117,2807.8,2806.4,0.09603]
["bitfinex","ETHUSD",1645848671932,1.03679109,2807.2,2806.6,0.00470905]
["bitfinex","ETHUSD",1645848672933,1.03679109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848673234,1.03679109,2807.2,2806.6,0.00470885]
["bitfinex","ETHUSD",1645848674237,1.03679109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848674469,1.03679109,2807.2,2806.6,0.00475911]
["bitfinex","ETHUSD",1645848675276,1.03679109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848675675,1.03679109,2807.2,2806.6,0.00475911]
["bitfinex","ETHUSD",1645848676477,1.03679109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848676779,1.03679109,2807.2,2806.6,0.00475911]
["bitfinex","ETHUSD",1645848677778,1.03679109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848677980,1.03679109,2807.2,2806.6,0.00475202]
["bitfinex","ETHUSD",1645848679025,1.39419109,2807.2,2806.4,0.09603]
["bitfinex","ETHUSD",1645848679224,1.39812184,2807.2,2806.6,0.00475202]
["bitfinex","ETHUSD",1645848679424,1.39419109,2807.2,2806.6,0.00475202]
["bitfinex","ETHUSD",1645848680228,1.39419109,2807.2,2806.4,0.75557176]
["bitfinex","ETHUSD",1645848680425,1.39419109,2807.2,2806.6,0.00475202]
["bitfinex","ETHUSD",1645848681430,1.39419109,2807.2,2806.4,2.79091841]
["bitfinex","ETHUSD",1645848681631,1.39419109,2807.2,2806.6,0.00475298]
["bitfinex","ETHUSD",1645848681830,1.34419109,2807.2,2806.6,0.00475298]
["bitfinex","ETHUSD",1645848682666,1.34419109,2807.2,2806.5,0.88976099]
["bitfinex","ETHUSD",1645848682870,1.34419109,2807.2,2806.6,0.00312912]
["bitfinex","ETHUSD",1645848683667,1.34419109,2807.2,2806.5,0.88976099]
["bitfinex","ETHUSD",1645848684067,1.34419109,2807.2,2806.6,0.00312912]
["bitfinex","ETHUSD",1645848684269,1.34419109,2807.2,2806.6,0.6626179]
["bitfinex","ETHUSD",1645848684867,1.34419109,2807.2,2806.6,0.65948878]
["bitfinex","ETHUSD",1645848685735,0.98679109,2807.2,2806.6,0.65948878]
["bitfinex","ETHUSD",1645848688139,0.36133075,2807.7,2806.6,0.65948878]
["bitfinex","ETHUSD",1645848688336,0.36133075,2807.7,2806.6,1.49924977]
["bitfinex","ETHUSD",1645848688538,0.36133075,2807.7,2806.7,0.6094643]
["bitfinex","ETHUSD",1645848689336,1.24585572,2807.2,2806.7,0.6094643]
["bitfinex","ETHUSD",1645848689971,0.00393075,2807.7,2806.7,0.6094643]
["bitfinex","ETHUSD",1645848690177,0.00393075,2807.7,2806.8,0.88976099]
["bitfinex","ETHUSD",1645848690375,0.00393075,2807.7,2806.9,0.88976099]
["bitfinex","ETHUSD",1645848690677,0.12398389,2807.8,2806.8,1.49920082]
["bitfinex","ETHUSD",1645848690879,0.00393075,2807.7,2806.9,0.60941535]
["bitfinex","ETHUSD",1645848691077,0.11864386,2807.8,2806.9,0.60941535]
["bitfinex","ETHUSD",1645848691284,0.00393075,2807.7,2806.9,0.60941535]
["bitfinex","ETHUSD",1645848691479,0.00393075,2807.7,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848691878,1.47362405,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848692080,1.46828379,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848692279,0.11864386,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848692679,0.12398419,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848693344,0.11864386,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848693740,0.12398422,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848693940,1.02494439,2807.6,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848694144,0.12791497,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848694538,0.12257461,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848694940,0.11864386,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848695146,1.32467887,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848696549,0.11864386,2807.8,2807.1,0.60939088]
["bitfinex","ETHUSD",1645848697179,0.00393075,2808.1,2807.3,1.48693]
["bitfinex","ETHUSD",1645848697378,1.1574,2808.7,2807.4,4.38976099]
["bitfinex","ETHUSD",1645848697379,0.00532586,2807.8,2807.4,4.38976099]
["bitfinex","ETHUSD",1645848697583,0.00532586,2807.8,2807.5,0.88976099]
["bitfinex","ETHUSD",1645848697779,0.00532586,2807.8,2807.7,0.89034]
["bitfinex","ETHUSD",1645848697979,0.00532586,2807.8,2807.7,1.48741311]
["bitfinex","ETHUSD",1645848698181,0.00393075,2808.6,2807.7,1.48741311]
["bitfinex","ETHUSD",1645848698378,0.00393075,2808.6,2807.7,2.3771741]
["bitfinex","ETHUSD",1645848698379,0.00532597,2807.9,2807.7,2.3771741]
["bitfinex","ETHUSD",1645848699381,0.00393075,2808.8,2807.8,3.8]
["bitfinex","ETHUSD",1645848699584,0.00393075,2808.8,2807.9,0.59704914]
["bitfinex","ETHUSD",1645848699783,0.02130042,2808.4,2807.9,0.59704914]
["bitfinex","ETHUSD",1645848700582,0.00393075,2808.8,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848701018,2.53402217,2808.9,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848701226,0.00393075,2808.8,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848701424,2.53402217,2808.9,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848701626,0.00393075,2808.8,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848701824,2.53402217,2808.9,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848702025,0.00532504,2808.6,2808.1,0.5970012]
["bitfinex","ETHUSD",1645848702827,0.00532504,2808.6,2808.1,6.17698219]
["bitfinex","ETHUSD",1645848703027,0.00393075,2808.8,2808.2,0.88976099]
["bitfinex","ETHUSD",1645848703227,0.00532523,2808.5,2808.3,3.5]
["bitfinex","ETHUSD",1645848703426,0.00532523,2808.5,2808.3,4.09695328]
["bitfinex","ETHUSD",1645848703628,0.00532523,2808.5,2808.4,3.5]
["bitfinex","ETHUSD",1645848703829,0.00532523,2808.5,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848704226,0.00393075,2808.8,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848704475,0.0053251,2808.6,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848705483,1.37228606,2808.9,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848705685,0.00532504,2808.6,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848706684,1.37228606,2808.9,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848706884,0.00532504,2808.6,2808.4,1.48703932]
["bitfinex","ETHUSD",1645848707085,0.00532504,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848707888,1.37228606,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848708090,1.0974327,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848709027,1.09210766,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848709233,1.0974327,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848710230,1.09210766,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848710431,1.0974327,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848710832,0.00532504,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848711432,1.37228606,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848711637,0.00532504,2808.6,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848712672,1.37621681,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848712973,1.37228606,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848714073,0.00531037,2808.8,2808.6,1.32158307]
["bitfinex","ETHUSD",1645848714278,0.00531037,2808.8,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848715074,1.37228606,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848715277,0.00531043,2808.7,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848715738,0.00531043,2808.7,2808.4,4.09692932]
["bitfinex","ETHUSD",1645848715924,0.00531043,2808.7,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848716123,1.37228606,2808.9,2808.4,0.59692932]
["bitfinex","ETHUSD",1645848716324,1.37228606,2808.9,2808.4,4.09692932]
["bitfinex","ETHUSD",1645848716524,0.00531049,2808.7,2808.4,5.87718932]
["bitfinex","ETHUSD",1645848716726,0.00531049,2808.7,2808.5,2.37700536]
["bitfinex","ETHUSD",1645848716928,0.0029984,2808.7,2808.6,4.0968814]
["bitfinex","ETHUSD",1645848717132,1.37228606,2808.9,2808.6,4.0968814]
["bitfinex","ETHUSD",1645848717331,1.37228606,2808.9,2808.7,0.89008]
["bitfinex","ETHUSD",1645848717629,1.37228606,2808.9,2808.8,0.59685745]
["bitfinex","ETHUSD",1645848717830,1.32228606,2808.9,2808.8,0.59685745]
["bitfinex","ETHUSD",1645848718232,2.2795,2810.2,2808.8,0.59685745]
["bitfinex","ETHUSD",1645848718233,1.0,2810.9,2809.0,1.24739]
["bitfinex","ETHUSD",1645848718432,1.0,2810.9,2810.0,2.23433]
["bitfinex","ETHUSD",1645848718632,1.0,2810.9,2810.0,3.52392407]
["bitfinex","ETHUSD",1645848718833,10.5998,2811.2,2810.0,4.52392407]
["bitfinex","ETHUSD",1645848718834,10.9572,2811.2,2810.0,4.52392407]
["bitfinex","ETHUSD",1645848719032,0.02123338,2810.2,2810.0,4.52392407]
["bitfinex","ETHUSD",1645848719234,7.5923,2811.3,2810.2,7.0]
["bitfinex","ETHUSD",1645848719475,0.4997,2811.8,2810.4,4.15413835]
["bitfinex","ETHUSD",1645848719773,1.50340421,2811.7,2810.4,4.15413835]
["bitfinex","ETHUSD",1645848719973,1.50340421,2811.7,2810.4,5.15413835]
["bitfinex","ETHUSD",1645848720474,1.50340421,2811.7,2810.4,1.59649835]
["bitfinex","ETHUSD",1645848720475,0.3574,2811.6,2810.4,1.59649835]
["bitfinex","ETHUSD",1645848720676,0.3574,2811.5,2810.4,1.59649835]
["bitfinex","ETHUSD",1645848720873,0.1423,2811.8,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848721076,0.12448581,2811.8,2810.4,1.48602835]
["bitfinex","ETHUSD",1645848721278,0.12448581,2811.8,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848721482,0.48188581,2811.8,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848721679,0.3574,2811.6,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848722486,0.2574,2811.1,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848722683,11.1674,2810.9,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848722883,11.6824,2810.9,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848723084,12.9824,2810.9,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848723327,0.2574,2810.7,2810.4,0.59649835]
["bitfinex","ETHUSD",1645848723728,0.2574,2810.7,2810.0,0.0053065]
["bitfinex","ETHUSD",1645848724631,0.2574,2810.7,2809.3,0.25]
["bitfinex","ETHUSD",1645848724632,0.26131258,2810.7,2809.3,0.25]
["bitfinex","ETHUSD",1645848724829,0.26131258,2810.7,2809.3,0.47449275]
["bitfinex","ETHUSD",1645848724830,0.77631258,2810.7,2809.3,0.47449275]
["bitfinex","ETHUSD",1645848725029,0.00530543,2810.5,2810.0,0.0053063]
["bitfinex","ETHUSD",1645848725228,1.30317747,2810.4,2810.0,0.0053063]
["bitfinex","ETHUSD",1645848725832,1.30317747,2810.4,2809.3,0.47449275]
["bitfinex","ETHUSD",1645848725833,0.01111088,2809.9,2809.3,0.47449275]
["bitfinex","ETHUSD",1645848726029,0.01111088,2809.9,2809.2,0.01781]
["bitfinex","ETHUSD",1645848726229,0.01111088,2809.9,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848726629,1.05175379,2809.4,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848727280,1.05175379,2809.4,2809.0,0.0053075]
["bitfinex","ETHUSD",1645848728277,1.05175379,2809.4,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848728680,0.15732346,2809.9,2809.1,0.00530738]
["bitfinex","ETHUSD",1645848729279,0.01502346,2809.9,2809.1,0.00530738]
["bitfinex","ETHUSD",1645848729480,0.52242346,2810.0,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848729682,0.52242346,2810.0,2809.4,0.00530701]
["bitfinex","ETHUSD",1645848729884,1.4255307,2809.9,2809.4,0.00530701]
["bitfinex","ETHUSD",1645848730728,1.4255307,2809.9,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848730919,1.6829307,2809.9,2809.5,0.00530682]
["bitfinex","ETHUSD",1645848731925,1.6829307,2809.9,2808.8,0.22453779]
["bitfinex","ETHUSD",1645848732126,1.6829307,2809.9,2809.6,0.00530676]
["bitfinex","ETHUSD",1645848733026,0.2574,2810.0,2809.0,0.22451977]
["bitfinex","ETHUSD",1645848733327,0.2574,2810.0,2809.6,0.0053067]
["bitfinex","ETHUSD",1645848733926,1.13310922,2809.8,2809.6,0.0053067]
["bitfinex","ETHUSD",1645848734129,0.23957919,2810.2,2809.6,0.0053067]
["bitfinex","ETHUSD",1645848734328,0.23957919,2810.2,2809.0,0.22451977]
["bitfinex","ETHUSD",1645848734576,0.23957919,2810.2,2809.7,0.00530664]
["bitfinex","ETHUSD",1645848735381,0.23957919,2810.2,2809.0,0.22451977]
["bitfinex","ETHUSD",1645848735382,1.12524718,2809.8,2809.0,0.22451977]
["bitfinex","ETHUSD",1645848735583,0.00389162,2810.1,2809.0,0.22451977]
["bitfinex","ETHUSD",1645848735783,0.00389162,2810.2,2809.8,0.00530645]
["bitfinex","ETHUSD",1645848735980,4.54680545,2810.3,2809.8,0.00530645]
["bitfinex","ETHUSD",1645848736181,3.30020545,2810.3,2809.8,0.00530645]
["bitfinex","ETHUSD",1645848736584,1.48447681,2810.2,2809.4,1.19221916]
["bitfinex","ETHUSD",1645848736785,0.36129162,2810.2,2809.4,1.4167029]
["bitfinex","ETHUSD",1645848736982,0.3574,2810.2,2809.9,0.00530633]
["bitfinex","ETHUSD",1645848737383,0.00530552,2810.3,2809.9,0.00530633]
["bitfinex","ETHUSD",1645848737785,0.00389162,2810.6,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848737990,0.00389162,2810.6,2809.5,3.72447473]
["bitfinex","ETHUSD",1645848738240,0.00389162,2810.6,2810.0,0.00530627]
["bitfinex","ETHUSD",1645848738241,0.00530555,2810.3,2810.0,0.00530627]
["bitfinex","ETHUSD",1645848739027,1.11765231,2810.6,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848739229,0.00530558,2810.3,2810.0,0.00530621]
["bitfinex","ETHUSD",1645848740233,0.3574,2810.5,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848740431,0.00389162,2810.4,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848740630,0.00530558,2810.3,2810.0,0.00530621]
["bitfinex","ETHUSD",1645848741032,0.3574,2810.5,2810.0,0.00530621]
["bitfinex","ETHUSD",1645848741033,0.31270558,2810.5,2810.0,0.00530621]
["bitfinex","ETHUSD",1645848741434,0.31270558,2810.5,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848741634,0.00389162,2810.4,2809.5,0.22447473]
["bitfinex","ETHUSD",1645848742987,0.00919422,2810.4,2809.8,0.00530379]
["bitfinex","ETHUSD",1645848743186,0.0053026,2810.4,2809.8,0.00530379]
["bitfinex","ETHUSD",1645848743786,0.0053026,2810.4,2809.4,4.69221916]
["bitfinex","ETHUSD",1645848743787,0.31270558,2810.5,2809.4,4.69221916]
["bitfinex","ETHUSD",1645848743986,0.00389162,2810.4,2809.4,4.69221916]
["bitfinex","ETHUSD",1645848744187,0.00919432,2810.4,2810.0,0.00530361]
["bitfinex","ETHUSD",1645848744388,0.0053027,2810.4,2810.0,0.00530361]
["bitfinex","ETHUSD",1645848744989,0.31270558,2810.5,2809.9,1.12318518]
["bitfinex","ETHUSD",1645848745194,0.00389215,2810.4,2809.9,1.12318518]
["bitfinex","ETHUSD",1645848745396,0.00530276,2810.4,2810.1,0.00530348]
["bitfinex","ETHUSD",1645848746238,0.31270558,2810.6,2809.9,1.12318518]
["bitfinex","ETHUSD",1645848746436,0.0053028,2810.4,2810.1,0.00530347]
["bitfinex","ETHUSD",1645848747445,0.00389215,2810.8,2809.9,1.12318518]
["bitfinex","ETHUSD",1645848747641,11.17270558,2810.7,2809.9,1.12318518]
["bitfinex","ETHUSD",1645848747841,0.0053028,2810.4,2810.1,0.00530347]
["bitfinex","ETHUSD",1645848748642,0.26659773,2810.8,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848748842,0.0053028,2810.4,2810.1,0.00530347]
["bitfinex","ETHUSD",1645848749877,1.3640336,2810.5,2809.7,1.51947069]
["bitfinex","ETHUSD",1645848750078,0.0053028,2810.4,2810.1,0.00530347]
["bitfinex","ETHUSD",1645848751083,11.17659773,2810.8,2809.7,1.51947069]
["bitfinex","ETHUSD",1645848751384,1.27486482,2810.6,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848751580,1.27097267,2810.6,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848752181,0.00389215,2810.8,2809.7,1.51947069]
["bitfinex","ETHUSD",1645848752482,1.50756009,2810.8,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848752979,11.2674,2810.7,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848753242,5.0,2810.4,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848753427,5.0,2810.4,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848753428,0.515,2810.3,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848753829,0.515,2810.3,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848754029,1.32636873,2810.2,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848754231,1.84136873,2810.2,2810.1,0.00347372]
["bitfinex","ETHUSD",1645848754631,1.84136873,2810.2,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848754933,1.84136873,2810.2,2810.0,0.00530089]
["bitfinex","ETHUSD",1645848755133,2.19876873,2810.2,2810.0,0.00530089]
["bitfinex","ETHUSD",1645848755333,11.2674,2810.1,2810.0,0.00530089]
["bitfinex","ETHUSD",1645848755935,11.2674,2810.1,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848756133,11.2674,2810.1,2809.9,0.00530102]
["bitfinex","ETHUSD",1645848756970,11.2674,2810.1,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848757373,11.2674,2810.1,2809.9,0.00530108]
["bitfinex","ETHUSD",1645848757773,1.861322,2810.0,2809.9,0.00530108]
["bitfinex","ETHUSD",1645848758380,1.861322,2810.0,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848758573,0.3574,2810.0,2809.8,0.00530114]
["bitfinex","ETHUSD",1645848759375,0.3574,2810.0,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848759775,0.3574,2810.0,2809.8,0.0053012]
["bitfinex","ETHUSD",1645848760824,0.3574,2810.0,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848760825,1.50395163,2809.9,2809.7,0.22446573]
["bitfinex","ETHUSD",1645848761026,1.50395163,2809.9,2809.8,0.0053012]
["bitfinex","ETHUSD",1645848761232,0.3574,2809.9,2809.8,0.0053012]
["bitfinex","ETHUSD",1645848761430,12.77135163,2809.9,2809.8,0.0053012]
["bitfinex","ETHUSD",1645848761629,12.77135163,2809.9,2809.3,0.25]
["bitfinex","ETHUSD",1645848761630,14.2674,2809.8,2809.3,0.25]
["bitfinex","ETHUSD",1645848761832,11.2674,2809.6,2808.4,0.88976099]
["bitfinex","ETHUSD",1645848762032,12.92895163,2809.5,2808.5,0.25]
["bitfinex","ETHUSD",1645848762233,1.1048361,2808.9,2808.5,0.30433318]
["bitfinex","ETHUSD",1645848762433,1.1048361,2808.9,2808.3,0.88976099]
["bitfinex","ETHUSD",1645848763431,1.1048361,2808.9,2808.4,0.88976099]
["bitfinex","ETHUSD",1645848764033,10.91,2809.4,2808.4,0.88976099]
["bitfinex","ETHUSD",1645848764236,0.515,2809.6,2808.6,0.88976099]
["bitfinex","ETHUSD",1645848764472,0.515,2809.9,2808.7,4.38976099]
["bitfinex","ETHUSD",1645848764671,1.50400904,2809.8,2808.7,3.5]
["bitfinex","ETHUSD",1645848764874,0.515,2809.9,2808.7,5.38976099]
["bitfinex","ETHUSD",1645848765072,1.42343785,2809.6,2808.8,1.28640098]
["bitfinex","ETHUSD",1645848765476,0.515,2809.9,2808.8,1.28640098]
["bitfinex","ETHUSD",1645848765677,1.50399524,2809.8,2809.1,0.00530207]
["bitfinex","ETHUSD",1645848766378,1.45399524,2809.8,2809.1,0.00530207]
["bitfinex","ETHUSD",1645848766579,1.16842508,2809.8,2808.8,1.28640098]
["bitfinex","ETHUSD",1645848766779,0.515,2809.9,2808.9,3.8574]
["bitfinex","ETHUSD",1645848766980,0.00389215,2810.1,2808.9,3.8574]
["bitfinex","ETHUSD",1645848766981,0.00389215,2810.1,2809.0,0.1423]
["bitfinex","ETHUSD",1645848767179,0.00389215,2810.1,2809.3,0.00530176]
["bitfinex","ETHUSD",1645848767383,5.30089215,2810.2,2809.3,0.00530176]
["bitfinex","ETHUSD",1645848767981,1.22649072,2810.0,2809.0,1.68946099]
["bitfinex","ETHUSD",1645848768231,1.22649072,2810.0,2809.6,0.00530139]
["bitfinex","ETHUSD",1645848769021,1.22649072,2810.0,2809.0,1.33206099]
["bitfinex","ETHUSD",1645848769022,1.22649072,2810.0,2809.0,1.68946099]
["bitfinex","ETHUSD",1645848769222,1.22649072,2810.0,2809.0,1.33206099]
["bitfinex","ETHUSD",1645848769427,1.22649072,2810.0,2809.7,0.00530133]
["bitfinex","ETHUSD",1645848770227,1.22649072,2810.0,2809.0,0.6574]
["bitfinex","ETHUSD",1645848770626,1.22649072,2810.0,2809.7,0.00530136]
["bitfinex","ETHUSD",1645848771029,1.22649072,2810.0,2809.0,0.55270136]
["bitfinex","ETHUSD",1645848774181,1.22649072,2810.0,2809.4,0.00346666]
["bitfinex","ETHUSD",1645848774980,1.22649072,2810.0,2809.0,0.55270136]
["bitfinex","ETHUSD",1645848775382,1.22649072,2810.0,2809.6,0.00506449]
["bitfinex","ETHUSD",1645848776229,1.22649072,2810.0,2809.1,0.1423]
["bitfinex","ETHUSD",1645848776428,1.22649072,2810.0,2809.0,0.4423]
["bitfinex","ETHUSD",1645848776733,1.22649072,2810.0,2809.6,0.00506455]
["bitfinex","ETHUSD",1645848777534,1.22649072,2810.0,2809.0,0.1423]
["bitfinex","ETHUSD",1645848777732,1.22649072,2810.0,2809.6,0.00506455]
["bitfinex","ETHUSD",1645848777934,0.0050635,2810.1,2809.6,0.00506455]
["bitfinex","ETHUSD",1645848778735,5.81589215,2810.2,2809.0,5.53206099]
["bitfinex","ETHUSD",1645848778934,0.00506353,2810.1,2809.6,0.00506458]
["bitfinex","ETHUSD",1645848779136,1.3048049,2810.1,2809.6,0.00506458]
["bitfinex","ETHUSD",1645848779982,1.29974137,2810.1,2809.0,4.6423]
["bitfinex","ETHUSD",1645848780182,1.29974137,2810.1,2809.0,1.08725063]
["bitfinex","ETHUSD",1645848780183,1.30469096,2810.1,2809.0,1.08725063]
["bitfinex","ETHUSD",1645848780385,1.30469096,2810.1,2809.0,0.08725063]
["bitfinex","ETHUSD",1645848781184,1.29974137,2810.1,2809.0,0.08725063]
["bitfinex","ETHUSD",1645848781585,1.29974137,2810.1,2809.0,3.58725063]
["bitfinex","ETHUSD",1645848781785,1.29974137,2810.1,2809.0,4.58725063]
["bitfinex","ETHUSD",1645848782387,1.29974137,2810.1,2809.1,1.11407482]
["bitfinex","ETHUSD",1645848782786,1.29974137,2810.1,2809.1,1.41407482]
["bitfinex","ETHUSD",1645848783234,1.29974137,2810.1,2809.1,0.28]
["bitfinex","ETHUSD",1645848783631,1.29974137,2810.1,2809.0,0.08725063]
["bitfinex","ETHUSD",1645848783846,1.29974137,2810.1,2809.5,0.00529869]
["bitfinex","ETHUSD",1645848783847,0.00529766,2810.0,2809.5,0.00529869]
["bitfinex","ETHUSD",1645848784632,1.29974137,2810.1,2809.0,0.08725063]
["bitfinex","ETHUSD",1645848785031,1.29974137,2810.1,2809.5,0.00529879]
["bitfinex","ETHUSD",1645848785032,0.00529775,2810.0,2809.5,0.00529879]
["bitfinex","ETHUSD",1645848785930,12.56714137,2810.1,2809.0,0.08725063]
["bitfinex","ETHUSD",1645848786134,0.3574,2809.9,2808.9,0.25]
["bitfinex","ETHUSD",1645848786332,1.86147837,2809.8,2808.6,2.04716099]
["bitfinex","ETHUSD",1645848786532,1.86147837,2809.8,2808.6,1.1574]
["bitfinex","ETHUSD",1645848786533,0.3574,2809.6,2808.6,1.1574]
["bitfinex","ETHUSD",1645848786732,1.86147837,2809.5,2808.5,2.7611]
["bitfinex","ETHUSD",1645848786974,1.50407837,2809.4,2808.5,2.7611]
["bitfinex","ETHUSD",1645848787181,1.50407837,2809.4,2808.4,0.88976099]
["bitfinex","ETHUSD",1645848787379,0.3574,2809.5,2808.5,0.88976099]
["bitfinex","ETHUSD",1645848788281,0.3574,2809.5,2808.4,0.88976099]
["bitfinex","ETHUSD",1645848788482,1.16992951,2809.2,2808.9,0.00529532]
["bitfinex","ETHUSD",1645848789080,1.16992951,2809.2,2808.4,0.39505631]
["bitfinex","ETHUSD",1645848789684,0.3574,2809.5,2808.4,0.39505631]
["bitfinex","ETHUSD",1645848790481,0.8724,2809.5,2808.4,0.39505631]
["bitfinex","ETHUSD",1645848790932,0.8724,2809.5,2808.3,0.3]
["bitfinex","ETHUSD",1645848791135,0.8724,2809.5,2808.2,5.53365761]
["bitfinex","ETHUSD",1645848791335,0.8724,2809.5,2808.2,6.53365761]
["bitfinex","ETHUSD",1645848792133,1.03061468,2809.0,2808.2,6.03365761]
["bitfinex","ETHUSD",1645848792338,1.03061468,2809.0,2808.2,5.98365761]
["bitfinex","ETHUSD",1645848792736,1.03061468,2809.0,2808.2,2.48365761]
["bitfinex","ETHUSD",1645848792935,1.03061468,2809.0,2808.3,0.1424]
["bitfinex","ETHUSD",1645848793135,1.03061468,2809.0,2808.3,1.48375761]
["bitfinex","ETHUSD",1645848793337,1.03061468,2809.0,2808.5,0.00529581]
["bitfinex","ETHUSD",1645848793536,3.3755,2809.4,2808.8,0.5]
["bitfinex","ETHUSD",1645848793736,0.8724,2809.4,2808.5,0.00529581]
["bitfinex","ETHUSD",1645848794336,0.8724,2809.4,2808.3,1.64135761]
["bitfinex","ETHUSD",1645848794581,1.50421331,2809.3,2808.8,0.00529548]
["bitfinex","ETHUSD",1645848794884,1.01157686,2809.1,2808.8,0.00529548]
["bitfinex","ETHUSD",1645848795080,1.01157686,2809.1,2808.2,0.98905309]
["bitfinex","ETHUSD",1645848795281,1.01157686,2809.1,2808.2,1.43145309]
["bitfinex","ETHUSD",1645848795683,1.01157686,2809.1,2808.2,0.4424]
["bitfinex","ETHUSD",1645848795883,1.86176727,2809.0,2808.2,0.1424]
["bitfinex","ETHUSD",1645848796084,1.86176727,2809.0,2807.7,0.25]
["bitfinex","ETHUSD",1645848796085,12.77176727,2808.9,2807.7,0.25]
["bitfinex","ETHUSD",1645848796385,11.2674,2808.7,2807.7,0.25]
["bitfinex","ETHUSD",1645848796583,7.18126675,2808.8,2807.1,7.2517]
["bitfinex","ETHUSD",1645848796584,11.2674,2808.5,2807.1,7.2517]
["bitfinex","ETHUSD",1645848796783,0.515,2808.4,2807.2,3.5]
["bitfinex","ETHUSD",1645848796984,0.8724,2808.4,2807.7,1.28677257]
["bitfinex","ETHUSD",1645848797195,0.8724,2808.4,2807.1,0.25]
["bitfinex","ETHUSD",1645848797592,0.4998,2808.3,2807.1,0.25]
["bitfinex","ETHUSD",1645848797788,0.3574,2808.1,2807.1,0.25]
["bitfinex","ETHUSD",1645848797988,0.515,2808.0,2807.1,0.25]
["bitfinex","ETHUSD",1645848798258,0.515,2808.0,2807.6,0.00529686]
["bitfinex","ETHUSD",1645848799047,0.515,2808.0,2807.5,1.1518626]
["bitfinex","ETHUSD",1645848799247,0.515,2808.0,2807.7,0.0052968]
["bitfinex","ETHUSD",1645848800249,0.515,2808.0,2807.2,0.8875364]
["bitfinex","ETHUSD",1645848800447,0.515,2808.0,2807.7,0.00529673]
["bitfinex","ETHUSD",1645848801547,0.515,2808.0,2807.5,1.32397384]
["bitfinex","ETHUSD",1645848801748,0.515,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848802786,0.515,2808.0,2807.2,0.8875364]
["bitfinex","ETHUSD",1645848802986,0.515,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848802987,1.90757529,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848803586,0.515,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848803989,0.515,2808.0,2807.2,0.8875364]
["bitfinex","ETHUSD",1645848804187,0.515,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848805091,0.515,2808.0,2807.2,0.05516001]
["bitfinex","ETHUSD",1645848805490,0.515,2808.0,2807.7,0.00498933]
["bitfinex","ETHUSD",1645848806332,0.515,2808.0,2807.3,1.27231669]
["bitfinex","ETHUSD",1645848806534,0.515,2808.0,2807.7,0.00502015]
["bitfinex","ETHUSD",1645848807532,0.515,2808.0,2807.3,1.27231669]
["bitfinex","ETHUSD",1645848807837,0.515,2808.0,2807.7,0.00502015]
["bitfinex","ETHUSD",1645848808634,0.515,2808.0,2807.3,1.27231669]
["bitfinex","ETHUSD",1645848809035,0.515,2808.0,2807.7,0.00502015]
["bitfinex","ETHUSD",1645848809879,0.515,2808.0,2807.2,0.8875364]
["bitfinex","ETHUSD",1645848810085,0.515,2808.0,2807.2,0.6825538]
["bitfinex","ETHUSD",1645848810280,0.515,2808.0,2807.1,0.6825538]
["bitfinex","ETHUSD",1645848810485,1.23731384,2808.2,2807.1,0.6825538]
["bitfinex","ETHUSD",1645848811084,0.3574,2808.1,2807.1,0.6825538]
["bitfinex","ETHUSD",1645848813086,0.3574,2808.1,2807.1,0.5025538]
["bitfinex","ETHUSD",1645848813326,0.3574,2808.1,2807.2,1.43928033]
["bitfinex","ETHUSD",1645848813729,0.3574,2808.1,2807.5,0.00529704]
["bitfinex","ETHUSD",1645848814734,0.3574,2808.1,2807.1,0.80587125]
["bitfinex","ETHUSD",1645848815031,0.3574,2808.1,2807.6,0.00529698]
["bitfinex","ETHUSD",1645848815433,11.2674,2808.1,2807.6,0.00529698]
["bitfinex","ETHUSD",1645848815831,11.2674,2808.1,2807.2,1.06351491]
["bitfinex","ETHUSD",1645848816032,0.88326682,2808.1,2807.2,1.06351491]
["bitfinex","ETHUSD",1645848816232,1.23731384,2808.2,2807.2,0.87351491]
["bitfinex","ETHUSD",1645848816979,1.21658161,2808.2,2807.2,0.87351491]
["bitfinex","ETHUSD",1645848817583,1.21658161,2808.2,2807.2,0.87683236]
["bitfinex","ETHUSD",1645848818187,1.57398161,2808.2,2807.2,0.87683236]
["bitfinex","ETHUSD",1645848818385,1.57398161,2808.2,2807.2,0.87351491]
["bitfinex","ETHUSD",1645848818386,12.48398161,2808.2,2807.2,0.87351491]
["bitfinex","ETHUSD",1645848818587,12.48398161,2808.2,2807.6,0.0052929]
["bitfinex","ETHUSD",1645848819589,12.12658161,2808.2,2807.0,0.00331745]
["bitfinex","ETHUSD",1645848819888,10.91,2808.2,2807.6,0.00529304]
["bitfinex","ETHUSD",1645848820190,0.1424,2808.3,2807.6,0.00529304]
["bitfinex","ETHUSD",1645848820488,0.515,2808.8,2807.6,0.00529304]
["bitfinex","ETHUSD",1645848820489,0.1424,2808.8,2807.6,0.00529304]
["bitfinex","ETHUSD",1645848820755,0.00529044,2808.9,2807.6,3.8574]
["bitfinex","ETHUSD",1645848820756,0.1424,2808.9,2807.6,3.8574]
["bitfinex","ETHUSD",1645848820942,1.08526769,2809.0,2808.2,1.26524146]
["bitfinex","ETHUSD",1645848821143,0.00529047,2808.9,2807.6,1.66269307]
["bitfinex","ETHUSD",1645848821343,3.31919047,2808.9,2807.7,3.5]
["bitfinex","ETHUSD",1645848821743,3.31919047,2808.9,2807.7,4.5]
["bitfinex","ETHUSD",1645848821948,3.3139,2808.9,2807.6,1.6]
["bitfinex","ETHUSD",1645848822147,1.08210907,2808.5,2807.7,1.17845186]
["bitfinex","ETHUSD",1645848822353,3.3191907,2808.9,2807.7,1.17845186]
["bitfinex","ETHUSD",1645848822548,3.3191907,2808.9,2807.7,1.47845186]
["bitfinex","ETHUSD",1645848823149,3.3139,2808.9,2807.7,1.47845186]
["bitfinex","ETHUSD",1645848823353,4.33288279,2808.9,2807.7,1.47845186]
["bitfinex","ETHUSD",1645848823750,0.3574,2808.8,2807.7,1.47845186]
["bitfinex","ETHUSD",1645848824149,4.69028279,2808.9,2807.7,1.47845186]
["bitfinex","ETHUSD",1645848824351,4.68499209,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848824581,4.69028276,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848824784,4.69028276,2808.9,2807.7,1.61919086]
["bitfinex","ETHUSD",1645848825584,4.68499209,2808.9,2807.7,1.61919086]
["bitfinex","ETHUSD",1645848825784,4.69028279,2808.9,2807.7,1.61919086]
["bitfinex","ETHUSD",1645848826785,3.6713,2808.9,2807.7,1.61919086]
["bitfinex","ETHUSD",1645848826987,3.6765907,2808.9,2807.7,1.61919086]
["bitfinex","ETHUSD",1645848827185,3.6765907,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848827786,1.34352852,2808.8,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848830233,3.67659067,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848830434,3.6713,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848830634,3.67659067,2808.9,2807.7,1.47679086]
["bitfinex","ETHUSD",1645848831236,1.50453389,2808.8,2807.7,1.85950533]
["bitfinex","ETHUSD",1645848831436,1.86193389,2808.8,2807.7,1.85950533]
["bitfinex","ETHUSD",1645848831732,0.3574,2808.8,2807.7,1.85950533]
["bitfinex","ETHUSD",1645848833387,0.3574,2808.8,2807.7,2.15950533]
["bitfinex","ETHUSD",1645848833686,0.3574,2808.8,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848834091,0.3574,2808.8,2807.7,2.10190533]
["bitfinex","ETHUSD",1645848834290,0.3574,2808.8,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848834787,3.31919067,2808.9,2808.2,1.07844854]
["bitfinex","ETHUSD",1645848834988,0.00529067,2808.9,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848835189,1.50449774,2808.8,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848835387,0.1424,2809.0,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848835388,0.00529086,2808.9,2807.8,0.88271447]
["bitfinex","ETHUSD",1645848835589,0.00529086,2808.9,2807.9,0.88271447]
["bitfinex","ETHUSD",1645848836233,1.20553121,2808.8,2808.0,1.10775216]
["bitfinex","ETHUSD",1645848836638,0.1424,2809.0,2808.0,1.10775216]
["bitfinex","ETHUSD",1645848836639,0.00529077,2808.9,2808.0,1.10775216]
["bitfinex","ETHUSD",1645848836840,0.00529077,2808.9,2808.1,4.38271447]
["bitfinex","ETHUSD",1645848837238,0.00529077,2808.9,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848837441,3.12005333,2809.2,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848837639,1.50435026,2809.1,2808.5,1.10179342]
["bitfinex","ETHUSD",1645848837841,1.50435026,2809.1,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848838043,1.50435026,2809.2,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848838241,1.50435052,2809.1,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848838441,6.39157367,2809.3,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848838642,1.50434665,2809.2,2808.2,0.46271447]
["bitfinex","ETHUSD",1645848838842,1.50434665,2809.2,2808.0,0.1424]
["bitfinex","ETHUSD",1645848839045,1.50434665,2809.2,2808.4,1.39467524]
["bitfinex","ETHUSD",1645848839243,1.50434665,2809.2,2808.0,0.1424]
["bitfinex","ETHUSD",1645848839882,1.50434665,2809.2,2808.0,2.12725788]
["bitfinex","ETHUSD",1645848840083,0.67712618,2810.0,2808.4,0.3574]
["bitfinex","ETHUSD",1645848840382,0.00183262,2809.1,2808.5,3.5]
["bitfinex","ETHUSD",1645848840584,0.00183262,2809.1,2808.6,0.1424]
["bitfinex","ETHUSD",1645848841187,1.50421314,2809.7,2808.6,0.4998]
["bitfinex","ETHUSD",1645848841388,0.00527617,2809.1,2808.7,0.00527698]
["bitfinex","ETHUSD",1645848842388,1.28700181,2809.8,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848842590,0.0052762,2809.1,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848843442,0.1424,2810.0,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848843642,1.50409765,2809.9,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848843942,0.00527621,2809.2,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848844744,1.15982656,2809.9,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848844945,0.00527202,2809.2,2809.0,1.23740666]
["bitfinex","ETHUSD",1645848845546,0.00527202,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848845946,7.22915909,2810.1,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848846246,0.00527202,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848847083,1.26601992,2810.0,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848847283,1.50399689,2809.9,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848847485,0.00527202,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848848384,1.26601992,2810.0,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848848585,0.00527615,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848849586,1.26601992,2810.0,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848849786,0.00527615,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848850842,1.26601992,2810.0,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848851140,0.00527615,2809.2,2809.0,1.53740666]
["bitfinex","ETHUSD",1645848852039,1.26601992,2810.0,2809.0,0.3]
["bitfinex","ETHUSD",1645848852241,0.00527615,2809.2,2808.9,0.30527687]
["bitfinex","ETHUSD",1645848852441,0.00527615,2809.2,2808.9,0.00527687]
["bitfinex","ETHUSD",1645848853046,0.00527615,2809.2,2808.9,1.33215497]
["bitfinex","ETHUSD",1645848853243,1.26601992,2810.0,2808.9,1.63215497]
["bitfinex","ETHUSD",1645848853445,0.00527621,2809.2,2808.9,1.6374318]
["bitfinex","ETHUSD",1645848854246,0.02109993,2809.8,2808.9,1.63215497]
["bitfinex","ETHUSD",1645848854490,0.00527621,2809.2,2808.9,1.6374318]
["bitfinex","ETHUSD",1645848855087,0.00527621,2809.2,2808.9,0.30527683]
["bitfinex","ETHUSD",1645848855488,1.26601992,2810.0,2808.9,0.3]
["bitfinex","ETHUSD",1645848855988,0.00527621,2809.2,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848856797,1.26601992,2810.0,2808.8,1.42985295]
["bitfinex","ETHUSD",1645848856998,0.00527621,2809.2,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848857998,1.26601992,2810.0,2808.8,1.42985295]
["bitfinex","ETHUSD",1645848858247,0.00527621,2809.2,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848859244,1.26601992,2810.0,2808.8,1.42985295]
["bitfinex","ETHUSD",1645848859446,0.00527621,2809.2,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848860448,1.26601992,2810.0,2808.8,1.42985295]
["bitfinex","ETHUSD",1645848860646,1.26601992,2810.0,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848860647,0.00527621,2809.2,2808.9,0.00527683]
["bitfinex","ETHUSD",1645848861651,0.3574,2809.8,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848861848,0.3574,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848862093,11.7324,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848862298,14.53678676,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848862496,16.02658391,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848862899,17.02658391,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848863094,23.45858391,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848863496,23.64917319,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848863897,26.94687319,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848864095,26.47377538,2809.3,2809.2,0.00148847]
["bitfinex","ETHUSD",1645848864296,1.51275386,2808.4,2808.3,0.25]
["bitfinex","ETHUSD",1645848864500,1.51275386,2808.4,2807.4,0.25]
["bitfinex","ETHUSD",1645848864501,12.93775386,2808.4,2807.4,0.25]
["bitfinex","ETHUSD",1645848864699,12.93775386,2808.4,2807.1,1.1745]
["bitfinex","ETHUSD",1645848864700,11.2174,2808.3,2807.1,1.1745]
["bitfinex","ETHUSD",1645848865003,0.3074,2808.1,2807.1,1.1745]
["bitfinex","ETHUSD",1645848865199,0.8224,2808.0,2807.0,2.7685]
["bitfinex","ETHUSD",1645848865398,0.8224,2808.0,2807.2,1.07113957]
["bitfinex","ETHUSD",1645848865850,11.7324,2808.0,2807.0,2.7685]
["bitfinex","ETHUSD",1645848866048,11.7324,2808.0,2806.8,3.5]
["bitfinex","ETHUSD",1645848866349,11.7324,2808.0,2806.8,1.0]
["bitfinex","ETHUSD",1645848866554,11.7324,2808.0,2806.7,9.77745788]
["bitfinex","ETHUSD",1645848866753,11.7324,2808.0,2807.4,0.00526214]
["bitfinex","ETHUSD",1645848867152,11.7324,2808.0,2806.9,0.55550628]
["bitfinex","ETHUSD",1645848868058,11.7324,2808.0,2806.7,2.32745788]
["bitfinex","ETHUSD",1645848868253,11.7324,2808.0,2806.7,1.62745788]
["bitfinex","ETHUSD",1645848868656,11.7324,2808.0,2806.7,0.3]
["bitfinex","ETHUSD",1645848869057,11.7324,2808.0,2807.0,1.23793597]
["bitfinex","ETHUSD",1645848870291,1.68392333,2807.9,2807.0,0.73793597]
["bitfinex","ETHUSD",1645848870491,0.515,2807.8,2807.0,0.74124254]
["bitfinex","ETHUSD",1645848871295,0.515,2807.8,2807.3,0.00344458]
["bitfinex","ETHUSD",1645848871501,0.8224,2807.8,2807.3,0.00344458]
["bitfinex","ETHUSD",1645848872300,0.8224,2807.8,2806.8,0.00330657]
["bitfinex","ETHUSD",1645848872500,0.8224,2807.8,2807.3,0.00344458]
["bitfinex","ETHUSD",1645848873414,0.8224,2807.8,2806.8,0.71911035]
["bitfinex","ETHUSD",1645848873806,0.8224,2807.8,2806.7,1.18318883]
["bitfinex","ETHUSD",1645848874001,0.8224,2807.8,2806.7,0.88318883]
["bitfinex","ETHUSD",1645848874401,11.7324,2807.8,2806.7,0.88318883]
["bitfinex","ETHUSD",1645848875209,11.7324,2807.8,2806.8,1.07809207]
["bitfinex","ETHUSD",1645848875406,11.7324,2807.8,2806.7,0.88318883]
["bitfinex","ETHUSD",1645848876208,11.7324,2807.8,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848876409,1.18792419,2807.4,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848877011,0.515,2807.6,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848877210,1.1424,2808.1,2806.7,5.68318883]
["bitfinex","ETHUSD",1645848877211,0.515,2807.9,2806.7,5.68318883]
["bitfinex","ETHUSD",1645848877412,0.515,2807.9,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848877610,0.1424,2808.1,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848878016,1.93641155,2808.0,2807.1,0.00525613]
["bitfinex","ETHUSD",1645848878313,1.93641155,2808.0,2806.7,5.38318883]
["bitfinex","ETHUSD",1645848878314,1.57901155,2808.0,2806.7,4.8]
["bitfinex","ETHUSD",1645848878515,1.57901155,2808.0,2806.7,1.3]
["bitfinex","ETHUSD",1645848878815,1.57901155,2808.0,2807.2,0.00525623]
["bitfinex","ETHUSD",1645848879416,0.515,2808.0,2807.2,0.00525623]
["bitfinex","ETHUSD",1645848879617,0.515,2808.0,2806.8,0.00329039]
["bitfinex","ETHUSD",1645848879819,0.515,2808.0,2807.2,0.00525626]
["bitfinex","ETHUSD",1645848880619,0.515,2808.0,2807.4,1.24675711]
["bitfinex","ETHUSD",1645848881264,0.515,2808.0,2807.2,0.00525626]
["bitfinex","ETHUSD",1645848882065,0.515,2808.0,2807.0,0.00329039]
["bitfinex","ETHUSD",1645848882267,0.515,2808.0,2807.2,0.00525626]
["bitfinex","ETHUSD",1645848883069,0.8724,2808.0,2807.2,0.00525626]
["bitfinex","ETHUSD",1645848883270,0.8724,2808.0,2807.0,0.00329039]
["bitfinex","ETHUSD",1645848883467,0.02101723,2808.2,2807.2,1.41436069]
["bitfinex","ETHUSD",1645848883668,0.02101723,2808.2,2807.3,3.50329039]
["bitfinex","ETHUSD",1645848883868,0.02101723,2808.2,2807.3,3.64569039]
["bitfinex","ETHUSD",1645848884066,0.02101723,2808.2,2807.3,5.00309039]
["bitfinex","ETHUSD",1645848884266,0.02101723,2808.2,2807.3,5.30309039]
["bitfinex","ETHUSD",1645848884486,3.0496,2808.4,2807.3,5.30309039]
["bitfinex","ETHUSD",1645848884487,3.0496,2808.4,2807.9,1.25806396]
["bitfinex","ETHUSD",1645848884687,1.39650607,2808.6,2807.9,1.25806396]
["bitfinex","ETHUSD",1645848884688,0.0210168,2808.3,2807.9,1.25806396]
["bitfinex","ETHUSD",1645848885297,0.0210168,2808.3,2807.7,0.3]
["bitfinex","ETHUSD",1645848885496,0.0210168,2808.3,2807.6,0.00329039]
["bitfinex","ETHUSD",1645848885699,1.39650607,2808.6,2807.4,0.14569039]
["bitfinex","ETHUSD",1645848885896,0.00525411,2808.5,2807.4,0.14569039]
["bitfinex","ETHUSD",1645848886596,0.00525411,2808.5,2807.8,1.27790753]
["bitfinex","ETHUSD",1645848886797,1.39650607,2808.6,2807.7,0.3]
["bitfinex","ETHUSD",1645848886798,1.75390607,2808.6,2807.7,0.3]
["bitfinex","ETHUSD",1645848886999,0.02626984,2808.5,2807.4,0.14569039]
["bitfinex","ETHUSD",1645848887798,0.02626984,2808.5,2807.7,1.1609103]
["bitfinex","ETHUSD",1645848887998,1.39650607,2808.6,2807.7,1.1609103]
["bitfinex","ETHUSD",1645848888236,0.02626984,2808.5,2807.7,1.1609103]
["bitfinex","ETHUSD",1645848888435,0.02626984,2808.5,2807.7,1.16420069]
["bitfinex","ETHUSD",1645848889236,5.2118,2808.7,2807.7,1.16420069]
["bitfinex","ETHUSD",1645848889443,0.00525411,2808.5,2808.2,1.29656538]
["bitfinex","ETHUSD",1645848890442,1.2302,2809.2,2808.2,1.29656538]
["bitfinex","ETHUSD",1645848890641,0.00525425,2808.5,2808.2,1.29656538]
["bitfinex","ETHUSD",1645848891044,0.00525425,2808.5,2808.1,0.3]
["bitfinex","ETHUSD",1645848891242,0.00525425,2808.5,2807.9,0.4424]
["bitfinex","ETHUSD",1645848891840,0.00525418,2808.5,2807.9,0.4424]
["bitfinex","ETHUSD",1645848892115,0.00525418,2808.5,2807.9,0.1424]
["bitfinex","ETHUSD",1645848892914,1.42741834,2808.9,2807.9,0.1424]
["bitfinex","ETHUSD",1645848893116,0.00525418,2808.5,2807.9,0.1424]
["bitfinex","ETHUSD",1645848893314,0.00525418,2808.5,2808.2,1.35760554]
["bitfinex","ETHUSD",1645848894014,1.42741834,2808.9,2808.2,1.35760554]
["bitfinex","ETHUSD",1645848895016,1.42741834,2808.9,2807.9,0.4424]
["bitfinex","ETHUSD",1645848895416,1.42741834,2808.9,2807.9,0.1424]
["bitfinex","ETHUSD",1645848895868,1.42741834,2808.9,2807.9,0.4424]
["bitfinex","ETHUSD",1645848896070,0.515,2808.8,2807.9,0.4424]
["bitfinex","ETHUSD",1645848896267,0.515,2808.8,2807.9,0.1424]
["bitfinex","ETHUSD",1645848896667,0.51395867,2808.8,2807.9,0.1424]
["bitfinex","ETHUSD",1645848896867,0.51395867,2808.8,2807.8,0.3]
["bitfinex","ETHUSD",1645848897085,1.78481834,2808.9,2807.8,3.8]
["bitfinex","ETHUSD",1645848897272,1.78481834,2808.9,2807.8,4.8]
["bitfinex","ETHUSD",1645848897473,1.42893335,2808.4,2807.8,4.8]
["bitfinex","ETHUSD",1645848897675,1.42893335,2808.4,2807.8,1.3]
["bitfinex","ETHUSD",1645848898074,0.00181086,2808.5,2807.8,0.3]
["bitfinex","ETHUSD",1645848898677,0.00181086,2808.5,2807.8,3.8]
["bitfinex","ETHUSD",1645848898875,0.3574,2809.1,2807.8,3.8]
["bitfinex","ETHUSD",1645848899076,0.00524866,2808.5,2807.8,4.8]
["bitfinex","ETHUSD",1645848899502,0.00524866,2808.5,2807.8,1.3]
["bitfinex","ETHUSD",1645848899893,0.00524866,2808.5,2807.8,3.8]
["bitfinex","ETHUSD",1645848900094,0.3574,2809.1,2807.8,4.8]
["bitfinex","ETHUSD",1645848900296,0.00524866,2808.5,2807.8,4.8]
["bitfinex","ETHUSD",1645848900496,0.00524866,2808.5,2807.8,1.3]
["bitfinex","ETHUSD",1645848900897,0.00524866,2808.5,2807.8,0.3]
["bitfinex","ETHUSD",1645848901097,0.00524866,2808.5,2807.8,3.8]
["bitfinex","ETHUSD",1645848901403,1.03252444,2808.7,2807.8,4.8]
["bitfinex","ETHUSD",1645848901598,0.00524866,2808.5,2807.8,1.3]
["bitfinex","ETHUSD",1645848901797,0.00524866,2808.5,2807.8,0.3]
["bitfinex","ETHUSD",1645848902200,0.00524866,2808.5,2807.7,3.88763987]
["bitfinex","ETHUSD",1645848902401,1.03252444,2808.7,2807.7,2.72623987]
["bitfinex","ETHUSD",1645848902701,1.03252444,2808.7,2807.7,2.6094287]
["bitfinex","ETHUSD",1645848902702,0.00524866,2808.5,2807.7,2.6094287]
["bitfinex","ETHUSD",1645848902902,0.00524866,2808.5,2807.7,3.6094287]
["bitfinex","ETHUSD",1645848903537,2.245,2809.2,2807.7,3.6094287]
["bitfinex","ETHUSD",1645848903837,0.00524863,2808.5,2807.8,3.5]
["bitfinex","ETHUSD",1645848904038,0.00524863,2808.5,2807.7,3.6094287]
["bitfinex","ETHUSD",1645848904638,0.00524863,2808.5,2807.8,0.88318883]
["bitfinex","ETHUSD",1645848904837,1.20194032,2808.7,2807.8,0.88318883]
["bitfinex","ETHUSD",1645848905036,0.00524863,2808.5,2807.8,0.88318883]
["bitfinex","ETHUSD",1645848905437,0.00524863,2808.5,2807.7,0.00329039]
["bitfinex","ETHUSD",1645848906037,1.20194032,2808.7,2807.7,0.00329039]
["bitfinex","ETHUSD",1645848906238,0.00524863,2808.5,2807.7,0.00329039]
["bitfinex","ETHUSD",1645848906438,1.25410318,2808.2,2807.7,0.00329039]
["bitfinex","ETHUSD",1645848906643,1.25410318,2808.2,2807.4,4.2722]
["bitfinex","ETHUSD",1645848906644,1.25410318,2808.2,2807.5,0.88647922]
["bitfinex","ETHUSD",1645848907112,1.61150318,2808.2,2807.5,0.00329039]
["bitfinex","ETHUSD",1645848907306,12.52150318,2808.2,2807.5,0.00329039]
["bitfinex","ETHUSD",1645848907504,1.10838009,2807.7,2807.5,0.00329039]
["bitfinex","ETHUSD",1645848907703,1.10838009,2807.7,2807.3,0.1424]
["bitfinex","ETHUSD",1645848907903,0.3574,2808.0,2807.3,0.1424]
["bitfinex","ETHUSD",1645848908105,0.3574,2808.0,2807.3,0.14569039]
["bitfinex","ETHUSD",1645848908505,0.3,2808.0,2807.3,0.00329039]
["bitfinex","ETHUSD",1645848908707,0.3,2808.0,2806.8,2.7571]
["bitfinex","ETHUSD",1645848908708,0.8724,2807.9,2807.1,0.00329039]
["bitfinex","ETHUSD",1645848908905,0.8724,2807.9,2806.9,0.00329039]
["bitfinex","ETHUSD",1645848909309,1.18896871,2807.5,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848909505,1.64738659,2807.8,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848909706,0.1424,2807.8,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848910604,1.0148,2807.9,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848910837,1.37455021,2807.7,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848911637,1.73195021,2807.7,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848914146,2.24695021,2807.7,2807.4,9.53299842]
["bitfinex","ETHUSD",1645848914510,2.24695021,2807.7,2806.6,0.88647922]
["bitfinex","ETHUSD",1645848914511,2.24695021,2807.7,2807.6,9.53299842]
["bitfinex","ETHUSD",1645848915198,1.73195021,2807.7,2807.6,9.03299842]
["bitfinex","ETHUSD",1645848917003,7.0,2807.4,2807.2,0.00523026]
["bitfinex","ETHUSD",1645848917203,7.0,2807.4,2805.8,1.0]
["bitfinex","ETHUSD",1645848917204,1.0114884,2806.8,2805.4,1.90728148]
["bitfinex","ETHUSD",1645848917402,0.01298976,2806.3,2805.4,0.0209339]
["bitfinex","ETHUSD",1645848917801,11.2674,2806.1,2805.4,0.0209339]
["bitfinex","ETHUSD",1645848918001,1.06470568,2805.8,2805.2,1.87962106]
["bitfinex","ETHUSD",1645848918238,0.3574,2805.6,2805.1,0.88634758]
["bitfinex","ETHUSD",1645848918439,0.515,2805.7,2804.9,0.25]
["bitfinex","ETHUSD",1645848918440,11.2674,2805.4,2805.0,0.88634758]
["bitfinex","ETHUSD",1645848918640,0.8724,2805.3,2804.7,0.88634758]
["bitfinex","ETHUSD",1645848919242,0.8724,2805.3,2804.4,0.88634758]
["bitfinex","ETHUSD",1645848919243,11.7824,2805.3,2804.4,0.88634758]
["bitfinex","ETHUSD",1645848919443,15.2824,2805.3,2804.4,0.88634758]
["bitfinex","ETHUSD",1645848919744,15.2824,2805.3,2804.9,0.00342179]
["bitfinex","ETHUSD",1645848920542,1.31491095,2805.0,2804.4,1.14770791]
["bitfinex","ETHUSD",1645848920745,3.5,2804.9,2804.5,0.02093399]
["bitfinex","ETHUSD",1645848920943,3.5,2804.8,2804.5,0.02093399]
["bitfinex","ETHUSD",1645848921245,5.17231095,2805.0,2804.1,6.97093399]
["bitfinex","ETHUSD",1645848921442,5.68731095,2805.0,2804.0,9.93984758]
["bitfinex","ETHUSD",1645848921641,5.68731095,2805.0,2804.3,1.39096648]
["bitfinex","ETHUSD",1645848921843,12.06167044,2805.1,2804.4,3.8574]
["bitfinex","ETHUSD",1645848921844,1.0,2805.1,2804.4,3.8574]
["bitfinex","ETHUSD",1645848922130,1.0,2805.1,2804.4,1.2756]
["bitfinex","ETHUSD",1645848922331,1.0,2805.1,2804.4,1.9182]
["bitfinex","ETHUSD",1645848922524,1.0,2805.1,2804.4,0.9182]
["bitfinex","ETHUSD",1645848922726,1.2388,2805.8,2804.4,0.9182]
["bitfinex","ETHUSD",1645848922727,1.42154165,2805.4,2804.4,0.9182]
["bitfinex","ETHUSD",1645848922929,0.3574,2805.3,2804.4,0.9182]
["bitfinex","ETHUSD",1645848923125,0.3574,2805.3,2804.0,1.6035]
["bitfinex","ETHUSD",1645848923625,0.8724,2805.3,2804.1,0.00327985]
["bitfinex","ETHUSD",1645848924328,0.1426,2805.2,2804.0,1.12019444]
["bitfinex","ETHUSD",1645848924930,1.22872189,2804.7,2804.1,1.29020784]
["bitfinex","ETHUSD",1645848925225,5.515,2805.2,2804.1,1.29020784]
["bitfinex","ETHUSD",1645848925425,5.515,2805.2,2804.3,0.00311107]
["bitfinex","ETHUSD",1645848925626,2.015,2805.2,2804.3,0.00311107]
["bitfinex","ETHUSD",1645848925837,2.015,2805.2,2804.0,1.12019444]
["bitfinex","ETHUSD",1645848925838,2.015,2805.2,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848926038,12.925,2805.2,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848926238,2.015,2805.2,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848926442,2.015,2805.2,2804.4,1.17160346]
["bitfinex","ETHUSD",1645848927245,12.925,2805.2,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848927450,12.7824,2805.2,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848928147,1.3574,2805.0,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848928348,1.10624394,2804.6,2804.0,1.07330551]
["bitfinex","ETHUSD",1645848928549,1.10624394,2804.6,2803.7,2.8675]
["bitfinex","ETHUSD",1645848929148,1.10807921,2804.6,2803.7,2.8675]
["bitfinex","ETHUSD",1645848929590,1.10807921,2804.6,2804.0,1.40153858]
["bitfinex","ETHUSD",1645848929995,1.10624394,2804.6,2804.0,1.40153858]
["bitfinex","ETHUSD",1645848930393,1.11147292,2804.6,2804.2,0.00522979]
["bitfinex","ETHUSD",1645848930589,0.00522898,2804.6,2804.2,0.00522979]
["bitfinex","ETHUSD",1645848931190,0.815,2804.7,2803.8,0.00326476]
["bitfinex","ETHUSD",1645848931489,1.26257973,2804.3,2803.8,0.00326476]
["bitfinex","ETHUSD",1645848931892,0.00183534,2804.6,2803.7,1.38044442]
["bitfinex","ETHUSD",1645848932499,0.815,2804.7,2803.6,0.00326476]
["bitfinex","ETHUSD",1645848932694,0.00183518,2804.6,2803.6,0.00326476]
["bitfinex","ETHUSD",1645848933342,0.00183518,2804.6,2803.4,3.1847]
["bitfinex","ETHUSD",1645848933543,0.815,2804.7,2803.4,3.1847]
["bitfinex","ETHUSD",1645848933947,1.22978303,2804.6,2803.4,3.1847]
["bitfinex","ETHUSD",1645848934750,1.22794789,2804.6,2803.4,3.1847]
["bitfinex","ETHUSD",1645848935151,1.23317265,2804.6,2803.9,0.00522613]
["bitfinex","ETHUSD",1645848935347,1.37577265,2804.6,2803.9,0.00522613]
["bitfinex","ETHUSD",1645848935948,1.88554789,2804.6,2803.8,1.04631065]
["bitfinex","ETHUSD",1645848936347,1.89077282,2804.6,2803.8,0.55153648]
["bitfinex","ETHUSD",1645848937193,1.88554789,2804.6,2803.8,0.55153648]
["bitfinex","ETHUSD",1645848937592,1.88554789,2804.6,2803.4,3.1847]
["bitfinex","ETHUSD",1645848937795,1.74294789,2804.6,2803.4,7.6847]
["bitfinex","ETHUSD",1645848937994,1.74294789,2804.6,2803.4,4.4847]
["bitfinex","ETHUSD",1645848938594,1.74294789,2804.6,2803.4,7.6847]
["bitfinex","ETHUSD",1645848938791,1.74294789,2804.6,2803.8,1.38992077]
["bitfinex","ETHUSD",1645848938993,1.74294789,2804.6,2803.4,4.4847]
["bitfinex","ETHUSD",1645848939393,1.74294789,2804.6,2803.4,3.9847]
["bitfinex","ETHUSD",1645848939592,1.74294789,2804.6,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848939996,1.74294789,2804.6,2803.9,1.03958543]
["bitfinex","ETHUSD",1645848940841,1.74294789,2804.6,2803.9,1.03619486]
["bitfinex","ETHUSD",1645848941042,0.00522511,2804.5,2804.0,0.00522611]
["bitfinex","ETHUSD",1645848942148,1.22794789,2804.6,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848942346,0.00522511,2804.5,2804.0,0.00522611]
["bitfinex","ETHUSD",1645848943147,1.22794789,2804.6,2803.9,1.08936652]
["bitfinex","ETHUSD",1645848943648,0.00522511,2804.5,2804.0,0.00522611]
["bitfinex","ETHUSD",1645848944247,0.00522511,2804.5,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848944498,1.22794789,2804.6,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848944499,1.58534789,2804.6,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848944698,0.00522511,2804.5,2804.0,0.00522611]
["bitfinex","ETHUSD",1645848945800,2.10034789,2804.6,2803.9,0.00324995]
["bitfinex","ETHUSD",1645848945801,0.00184321,2804.4,2803.9,0.00324995]
["bitfinex","ETHUSD",1645848945999,0.00184321,2804.4,2803.8,1.12781494]
["bitfinex","ETHUSD",1645848946398,0.00184321,2804.4,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848946997,1.58534789,2804.6,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848947203,0.00184302,2804.4,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848947602,0.00184302,2804.4,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848948004,1.22794789,2804.6,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848948239,0.00522523,2804.4,2803.9,0.0052262]
["bitfinex","ETHUSD",1645848948441,0.00522523,2804.4,2803.9,0.00847615]
["bitfinex","ETHUSD",1645848948641,0.00522523,2804.4,2803.9,0.0052262]
["bitfinex","ETHUSD",1645848949240,0.5,2804.7,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848949440,0.00522527,2804.4,2803.9,0.00847618]
["bitfinex","ETHUSD",1645848949642,0.00522527,2804.4,2803.9,0.00522623]
["bitfinex","ETHUSD",1645848950445,1.92909197,2804.7,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848950647,0.00184316,2804.4,2803.9,0.00324995]
["bitfinex","ETHUSD",1645848950945,0.00184316,2804.4,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848951567,1.92909197,2804.7,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848951745,1.78649197,2804.7,2803.9,0.00324995]
["bitfinex","ETHUSD",1645848952016,0.00184312,2804.4,2803.9,0.00324995]
["bitfinex","ETHUSD",1645848952208,0.00184312,2804.4,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848952808,1.78649197,2804.7,2803.8,1.10403176]
["bitfinex","ETHUSD",1645848953008,0.00522113,2804.4,2803.9,0.00847204]
["bitfinex","ETHUSD",1645848953212,0.36262113,2804.4,2803.9,0.00522209]
["bitfinex","ETHUSD",1645848953409,1.36262113,2804.4,2803.9,0.00522209]
["bitfinex","ETHUSD",1645848954108,1.3574,2804.4,2803.8,1.15891748]
["bitfinex","ETHUSD",1645848954309,1.36262116,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848954909,1.00522116,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848955311,1.00522116,2804.4,2803.8,1.15891748]
["bitfinex","ETHUSD",1645848955312,1.3574,2804.4,2803.8,1.15891748]
["bitfinex","ETHUSD",1645848955510,1.3574,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848955511,1.00522116,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848956542,1.0,2804.4,2803.5,0.00324995]
["bitfinex","ETHUSD",1645848956740,1.00522116,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848957547,0.00522116,2804.4,2803.9,0.00522212]
["bitfinex","ETHUSD",1645848957747,1.0,2805.0,2803.8,1.3574]
["bitfinex","ETHUSD",1645848957748,3.1404,2805.0,2803.8,1.3574]
["bitfinex","ETHUSD",1645848957946,0.20706157,2806.3,2804.1,7.51265815]
["bitfinex","ETHUSD",1645848958147,1.0,2806.1,2804.6,0.3574]
["bitfinex","ETHUSD",1645848958349,1.0,2806.1,2804.8,0.37031238]
["bitfinex","ETHUSD",1645848958547,1.0,2806.1,2806.0,1.35638492]
["bitfinex","ETHUSD",1645848959148,2.46483022,2806.6,2805.4,0.3]
["bitfinex","ETHUSD",1645848959347,2.46483022,2806.6,2805.5,0.1424]
["bitfinex","ETHUSD",1645848959802,2.82223022,2806.6,2805.4,0.1424]
["bitfinex","ETHUSD",1645848960203,0.3574,2806.4,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848960403,0.00184321,2806.2,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848961303,1.5056955,2806.5,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848961502,0.00521915,2806.1,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848962401,1.26493022,2806.6,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848962601,1.50568018,2806.5,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848962803,0.00521921,2806.0,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848963656,1.19231474,2806.4,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848963856,0.00521927,2806.0,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848964666,1.6574,2806.7,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848964667,1.51261927,2806.7,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848964868,1.50566137,2806.6,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848965965,1.04652113,2806.5,2805.7,1.09735553]
["bitfinex","ETHUSD",1645848966168,1.04652113,2806.5,2805.4,0.1424]
["bitfinex","ETHUSD",1645848967097,1.04652113,2806.5,2805.5,1.24489852]
["bitfinex","ETHUSD",1645848967305,2.16091927,2806.7,2805.5,1.24489852]
["bitfinex","ETHUSD",1645848967306,1.25511053,2806.0,2805.5,1.24489852]
["bitfinex","ETHUSD",1645848967498,2.16091927,2806.7,2805.4,0.4424]
["bitfinex","ETHUSD",1645848967701,2.16091927,2806.7,2805.4,0.1424]
["bitfinex","ETHUSD",1645848967702,0.3574,2806.4,2805.4,0.1424]
["bitfinex","ETHUSD",1645848967899,0.3574,2806.2,2805.4,0.1424]
["bitfinex","ETHUSD",1645848968101,0.8724,2806.2,2805.1,1.46614995]
["bitfinex","ETHUSD",1645848968705,1.01826628,2805.7,2805.1,1.46614995]
["bitfinex","ETHUSD",1645848968901,1.01826628,2805.7,2805.1,0.00324995]
["bitfinex","ETHUSD",1645848969099,1.01826628,2805.7,2804.8,0.30324995]
["bitfinex","ETHUSD",1645848969302,1.01826628,2805.7,2804.8,0.00324995]
["bitfinex","ETHUSD",1645848969901,0.1476186,2806.1,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848970102,0.0052186,2806.1,2805.1,0.00324995]
["bitfinex","ETHUSD",1645848970848,5.23845371,2806.2,2805.1,0.00324995]
["bitfinex","ETHUSD",1645848971251,1.05314858,2805.7,2805.1,0.00324995]
["bitfinex","ETHUSD",1645848971449,1.05314858,2805.7,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848972555,0.00521867,2806.1,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848973259,5.23845371,2806.2,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848973456,0.0052188,2806.1,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848973656,1.4324788,2805.8,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848975693,7.26785688,2806.2,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848975895,0.0052187,2806.1,2805.0,2.62339863]
["bitfinex","ETHUSD",1645848976094,0.0052187,2806.1,2805.1,3.5]
["bitfinex","ETHUSD",1645848976500,0.0052187,2806.1,2805.0,2.43219863]
["bitfinex","ETHUSD",1645848976694,0.0052187,2806.1,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848976894,1.09631762,2805.8,2805.0,1.43219863]
["bitfinex","ETHUSD",1645848977301,1.09631762,2805.8,2805.1,0.1425]
["bitfinex","ETHUSD",1645848977800,4.3347,2806.2,2805.1,3.6425]
["bitfinex","ETHUSD",1645848977999,3.1863,2806.2,2805.1,4.9999]
["bitfinex","ETHUSD",1645848978844,3.1863,2806.2,2805.9,1.07412171]
["bitfinex","ETHUSD",1645848979446,0.70391385,2806.8,2806.0,3.5]
["bitfinex","ETHUSD",1645848979447,0.0114884,2806.8,2806.0,3.5]
["bitfinex","ETHUSD",1645848979649,0.0114884,2806.8,2805.9,1.88282171]
["bitfinex","ETHUSD",1645848979947,0.0114884,2806.8,2805.9,5.38282171]
["bitfinex","ETHUSD",1645848980348,0.0114884,2806.8,2805.9,4.3087]
["bitfinex","ETHUSD",1645848980746,0.00520393,2806.5,2805.9,4.3087]
["bitfinex","ETHUSD",1645848981555,0.00520393,2806.5,2806.0,1.11358725]
["bitfinex","ETHUSD",1645848981750,0.0114884,2806.8,2806.0,1.11358725]
["bitfinex","ETHUSD",1645848981998,0.00520411,2806.3,2806.0,1.11358725]
["bitfinex","ETHUSD",1645848982794,0.0114884,2806.8,2806.0,1.11358725]
["bitfinex","ETHUSD",1645848983194,0.0114884,2806.8,2805.9,3.5]
["bitfinex","ETHUSD",1645848984398,0.0114884,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848985849,0.01669191,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848986551,0.0114884,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848986755,0.01669191,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848987658,0.0114884,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848988056,0.01669191,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848988856,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848989263,0.01563043,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848990195,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848990397,0.01563043,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848991203,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848992702,0.01562748,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848993647,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848994045,0.01562748,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848994851,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848995050,0.01562748,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848996050,0.01042692,2806.8,2806.6,1.34879105]
["bitfinex","ETHUSD",1645848996251,0.01562748,2806.8,2806.6,1.33879105]
["bitfinex","ETHUSD",1645848996652,0.01562748,2806.8,2806.4,2.1647]
["bitfinex","ETHUSD",1645848996854,0.01562748,2806.8,2806.3,0.3]
["bitfinex","ETHUSD",1645848997108,0.01562748,2806.8,2806.2,3.3312]
["bitfinex","ETHUSD",1645848997309,0.01042692,2806.8,2806.3,3.5]
["bitfinex","ETHUSD",1645848997607,0.00520074,2806.7,2806.2,3.3312]
["bitfinex","ETHUSD",1645848997807,0.00520074,2806.7,2806.3,1.30563952]
["bitfinex","ETHUSD",1645848998409,9.1564,2807.6,2806.3,1.30563952]
["bitfinex","ETHUSD",1645848998606,9.014,2807.6,2806.3,4.80563952]
["bitfinex","ETHUSD",1645848998807,0.0052008,2806.6,2806.3,6.69645952]
["bitfinex","ETHUSD",1645848999008,0.0052008,2806.6,2806.3,3.19645952]
["bitfinex","ETHUSD",1645848999408,0.0052008,2806.6,2806.3,2.19645952]
["bitfinex","ETHUSD",1645848999614,10.05420849,2807.6,2806.3,2.19645952]
["bitfinex","ETHUSD",1645848999811,10.05420849,2807.6,2806.9,1.41663355]
["bitfinex","ETHUSD",1645849000009,1.6826,2807.7,2806.5,1.5931]
["bitfinex","ETHUSD",1645849000010,0.02079671,2807.5,2806.5,1.5931]
["bitfinex","ETHUSD",1645849000211,0.02079671,2807.5,2806.6,3.5]
["bitfinex","ETHUSD",1645849000611,0.02079671,2807.5,2806.6,4.8]
["bitfinex","ETHUSD",1645849000863,3.1657,2807.8,2806.5,1.8931]
["bitfinex","ETHUSD",1645849001064,3.1657,2807.8,2807.0,1.13178078]
["bitfinex","ETHUSD",1645849001065,1.31286554,2807.5,2807.0,1.13178078]
["bitfinex","ETHUSD",1645849001265,0.00520014,2807.2,2806.5,2.2357]
["bitfinex","ETHUSD",1645849001464,0.00520014,2807.2,2806.5,1.2357]
["bitfinex","ETHUSD",1645849001865,0.00520014,2807.2,2806.6,3.5]
["bitfinex","ETHUSD",1645849002061,1.1549,2807.7,2806.6,3.5]
["bitfinex","ETHUSD",1645849002266,0.00520038,2807.0,2806.6,3.5]
["bitfinex","ETHUSD",1645849002461,0.00520038,2807.0,2806.6,1.28261424]
["bitfinex","ETHUSD",1645849003363,1.02721556,2807.5,2806.6,1.28261424]
["bitfinex","ETHUSD",1645849003562,0.00520044,2806.9,2806.6,1.28261424]
["bitfinex","ETHUSD",1645849004514,1.02721556,2807.5,2806.7,0.89069]
["bitfinex","ETHUSD",1645849004703,1.02721556,2807.5,2806.6,5.07044741]
["bitfinex","ETHUSD",1645849004704,0.0052005,2806.9,2806.6,5.07044741]
["bitfinex","ETHUSD",1645849004905,0.0052005,2806.9,2806.6,1.57044741]
["bitfinex","ETHUSD",1645849005404,0.0052005,2806.9,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849005604,1.04801305,2807.5,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849005804,1.02721556,2807.5,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849006006,0.0052005,2806.9,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849006808,1.02721556,2807.5,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849007208,0.0052005,2806.9,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849008007,1.02721556,2807.5,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849008247,0.0052005,2806.9,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849009250,1.1549,2807.7,2806.7,3.5]
["bitfinex","ETHUSD",1645849009449,1.1549,2807.7,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849009652,0.0052005,2806.9,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849010452,1.1549,2807.7,2806.6,1.27044741]
["bitfinex","ETHUSD",1645849010652,1.1549,2807.7,2807.1,1.28968037]
["bitfinex","ETHUSD",1645849010854,0.02079749,2807.5,2807.1,1.28968037]
["bitfinex","ETHUSD",1645849011654,1.02598851,2807.8,2807.1,1.28968037]
["bitfinex","ETHUSD",1645849012105,0.00519984,2807.4,2806.5,4.7357]
["bitfinex","ETHUSD",1645849012303,0.00519984,2807.4,2806.5,1.2357]
["bitfinex","ETHUSD",1645849012902,1.16838851,2807.8,2806.5,4.7357]
["bitfinex","ETHUSD",1645849013103,1.07404278,2807.1,2806.5,6.06321529]
["bitfinex","ETHUSD",1645849013304,1.07404278,2807.1,2806.5,1.2357]
["bitfinex","ETHUSD",1645849013504,1.07404278,2807.1,2806.4,0.55]
["bitfinex","ETHUSD",1645849013707,1.07404278,2807.1,2806.4,0.25]
["bitfinex","ETHUSD",1645849013907,1.07404278,2807.1,2806.2,4.3312]
["bitfinex","ETHUSD",1645849014105,1.06884252,2807.1,2806.2,4.0312]
["bitfinex","ETHUSD",1645849014304,0.0052005,2806.9,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849015309,1.06884252,2807.1,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849015506,0.00520074,2806.7,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849016149,0.00520074,2806.7,2806.3,3.5]
["bitfinex","ETHUSD",1645849016550,1.6267,2807.7,2806.3,4.5]
["bitfinex","ETHUSD",1645849016750,0.0052008,2806.6,2806.3,4.5]
["bitfinex","ETHUSD",1645849016952,0.0052008,2806.6,2806.3,1.0]
["bitfinex","ETHUSD",1645849017354,0.0052008,2806.6,2806.2,5.68014335]
["bitfinex","ETHUSD",1645849017553,0.0052008,2806.6,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849017754,1.3532009,2807.1,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849018056,0.00520092,2806.5,2806.3,3.5]
["bitfinex","ETHUSD",1645849018256,0.00520092,2806.5,2806.3,1.0]
["bitfinex","ETHUSD",1645849018654,0.00520092,2806.5,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849018856,1.43976533,2807.1,2806.2,5.38014335]
["bitfinex","ETHUSD",1645849019057,1.79716533,2807.1,2806.2,2.8888]
["bitfinex","ETHUSD",1645849019258,0.00520092,2806.5,2806.2,2.8888]
["bitfinex","ETHUSD",1645849020108,0.3574,2807.0,2806.2,2.8888]
["bitfinex","ETHUSD",1645849020304,1.43976533,2807.1,2806.2,2.8888]
["bitfinex","ETHUSD",1645849020305,0.00520098,2806.5,2806.2,2.8888]
["bitfinex","ETHUSD",1645849020911,0.00520098,2806.5,2806.1,1.1564]
["bitfinex","ETHUSD",1645849021309,0.3574,2807.1,2806.1,1.1564]
["bitfinex","ETHUSD",1645849021509,1.86283256,2807.0,2806.1,1.1564]
["bitfinex","ETHUSD",1645849021719,0.00520104,2806.4,2806.1,1.1564]
["bitfinex","ETHUSD",1645849021915,0.00520104,2806.4,2806.0,1.15526968]
["bitfinex","ETHUSD",1645849022312,0.00520104,2806.4,2805.9,0.3]
["bitfinex","ETHUSD",1645849022513,1.42981537,2806.5,2805.7,2.62952137]
["bitfinex","ETHUSD",1645849022712,0.00520116,2806.3,2805.7,2.62952137]
["bitfinex","ETHUSD",1645849023112,0.00520116,2806.3,2805.7,1.62952137]
["bitfinex","ETHUSD",1645849023369,0.00520116,2806.3,2805.8,1.32952137]
["bitfinex","ETHUSD",1645849023567,0.00520116,2806.3,2805.9,1.06126356]
["bitfinex","ETHUSD",1645849023766,1.2126,2807.1,2805.9,1.36126356]
["bitfinex","ETHUSD",1645849023969,0.00520134,2806.2,2805.9,2.69078493]
["bitfinex","ETHUSD",1645849024165,0.00520134,2806.2,2805.9,1.36126356]
["bitfinex","ETHUSD",1645849024768,0.00378078,2806.2,2805.9,1.36126356]
["bitfinex","ETHUSD",1645849024969,1.50546923,2806.9,2805.9,1.36126356]
["bitfinex","ETHUSD",1645849025169,0.00520134,2806.2,2805.9,1.36126356]
["bitfinex","ETHUSD",1645849025668,0.00520134,2806.2,2805.9,0.3]
["bitfinex","ETHUSD",1645849025872,0.00520134,2806.2,2805.8,2.62952137]
["bitfinex","ETHUSD",1645849026168,0.3574,2807.0,2805.8,0.3]
["bitfinex","ETHUSD",1645849026369,0.00181764,2806.3,2805.8,1.3]
["bitfinex","ETHUSD",1645849026571,0.00181764,2806.3,2806.1,1.42718394]
["bitfinex","ETHUSD",1645849027409,0.3574,2806.7,2805.6,2.3852]
["bitfinex","ETHUSD",1645849027607,0.00181769,2806.3,2805.6,1.1352]
["bitfinex","ETHUSD",1645849028208,0.00181769,2806.3,2805.6,1.4352]
["bitfinex","ETHUSD",1645849028610,0.3574,2806.7,2805.6,1.4352]
["bitfinex","ETHUSD",1645849028909,0.00520113,2806.3,2805.9,0.3]
["bitfinex","ETHUSD",1645849029309,0.00520113,2806.3,2805.6,1.4352]
["bitfinex","ETHUSD",1645849029712,0.3574,2806.7,2805.6,1.4352]
["bitfinex","ETHUSD",1645849029912,0.3574,2806.7,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849030211,0.00520113,2806.3,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849030854,0.3574,2806.7,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849031254,0.00520122,2806.3,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849032055,1.15590363,2806.8,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849032455,0.00520122,2806.3,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849033356,1.15590363,2806.8,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849033558,0.00520122,2806.3,2805.9,1.21058204]
["bitfinex","ETHUSD",1645849034356,0.00520122,2806.3,2805.9,2.54970978]
["bitfinex","ETHUSD",1645849034609,1.15590363,2806.8,2805.9,1.33912774]
["bitfinex","ETHUSD",1645849034797,0.00520122,2806.3,2805.9,2.33912774]
["bitfinex","ETHUSD",1645849034997,0.00520122,2806.3,2805.9,1.33912774]
["bitfinex","ETHUSD",1645849035698,1.15590363,2806.8,2806.2,1.15063646]
["bitfinex","ETHUSD",1645849036103,0.00520122,2806.3,2806.2,1.15063646]
["bitfinex","ETHUSD",1645849036298,0.00520122,2806.3,2805.9,1.33912774]
["bitfinex","ETHUSD",1645849036904,3.1466,2807.2,2806.3,0.00149523]
["bitfinex","ETHUSD",1645849037104,3.1466,2807.2,2806.3,3.50149523]
["bitfinex","ETHUSD",1645849037305,3.1466,2807.2,2806.3,3.80149523]
["bitfinex","ETHUSD",1645849037503,3.1466,2807.2,2806.3,4.80149523]
["bitfinex","ETHUSD",1645849037901,3.1466,2807.2,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849038104,1.9087,2807.2,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849038353,0.4998,2807.6,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849038354,0.0052005,2806.9,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849039253,1.39329426,2807.6,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849039455,1.50517428,2807.5,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849039655,0.00520038,2807.0,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849040458,1.39329426,2807.6,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849040655,0.9976,2807.8,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849040656,1.5051164,2807.5,2806.8,1.19066626]
["bitfinex","ETHUSD",1645849040863,0.00520032,2807.0,2806.9,3.5]
["bitfinex","ETHUSD",1645849041057,0.00520032,2807.0,2806.9,4.2544]
["bitfinex","ETHUSD",1645849041274,3.2e-07,2807.0,2806.9,7.10852774]
["bitfinex","ETHUSD",1645849041464,0.02079779,2807.5,2806.9,8.31431534]
["bitfinex","ETHUSD",1645849041658,0.00389215,2808.3,2807.1,0.3574]
["bitfinex","ETHUSD",1645849041859,1.10434868,2808.2,2807.7,1.16352504]
["bitfinex","ETHUSD",1645849042107,0.00389215,2808.5,2807.7,1.16352504]
["bitfinex","ETHUSD",1645849042309,1.50872578,2808.3,2807.7,1.16352504]
["bitfinex","ETHUSD",1645849042511,1.50483363,2808.3,2807.7,1.16352504]
["bitfinex","ETHUSD",1645849044310,0.00519899,2808.1,2807.7,1.16352504]
["bitfinex","ETHUSD",1645849044612,0.00519899,2808.1,2807.7,1.46352504]
["bitfinex","ETHUSD",1645849044812,0.00519899,2808.1,2807.7,1.76352504]
["bitfinex","ETHUSD",1645849045013,0.00519899,2808.1,2807.7,1.46352504]
["bitfinex","ETHUSD",1645849045414,0.00397657,2808.5,2808.3,1.26752806]
["bitfinex","ETHUSD",1645849045613,0.01934934,2808.5,2807.8,5.5971]
["bitfinex","ETHUSD",1645849045854,0.01934934,2808.5,2807.8,6.5971]
["bitfinex","ETHUSD",1645849046457,1.24238075,2808.8,2807.8,6.5971]
["bitfinex","ETHUSD",1645849046857,0.00483779,2808.3,2807.8,3.0971]
["bitfinex","ETHUSD",1645849047657,0.00397657,2808.7,2807.8,2.0971]
["bitfinex","ETHUSD",1645849047856,1.50866372,2808.7,2807.8,2.2098]
["bitfinex","ETHUSD",1645849048058,0.0048379,2808.2,2808.1,1.0822579]
["bitfinex","ETHUSD",1645849048759,0.0048379,2808.2,2808.0,0.3]
["bitfinex","ETHUSD",1645849048966,0.0048379,2808.2,2807.8,2.2098]
["bitfinex","ETHUSD",1645849048967,0.3574,2808.5,2807.8,1.2098]
["bitfinex","ETHUSD",1645849049163,0.00483779,2808.3,2807.2,3.8424]
["bitfinex","ETHUSD",1645849049364,0.00483779,2808.3,2807.2,4.2899]
["bitfinex","ETHUSD",1645849049630,0.00483779,2808.3,2807.2,3.9899]
["bitfinex","ETHUSD",1645849049832,1.02246652,2807.7,2807.2,5.13759525]
["bitfinex","ETHUSD",1645849050031,0.00483779,2808.3,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849050228,1.35897657,2808.4,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849050434,0.00486259,2807.9,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849051437,1.36495277,2807.9,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849052834,0.00484809,2807.7,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849053661,1.21657657,2808.4,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849053862,1.02897555,2808.0,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849054165,0.00497895,2807.6,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849054964,1.02897555,2808.0,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849055164,0.00497901,2807.5,2807.2,1.14769525]
["bitfinex","ETHUSD",1645849055565,0.00497901,2807.5,2807.1,2.4838]
["bitfinex","ETHUSD",1645849055763,0.00497901,2807.5,2807.1,1.1838]
["bitfinex","ETHUSD",1645849056163,1.03295212,2808.0,2807.1,1.1838]
["bitfinex","ETHUSD",1645849056364,0.00497912,2807.4,2807.1,1.1838]
["bitfinex","ETHUSD",1645849057035,0.00497912,2807.4,2807.1,2.50562546]
["bitfinex","ETHUSD",1645849057226,0.00497912,2807.4,2807.1,3.50562546]
["bitfinex","ETHUSD",1645849057527,0.00483797,2807.4,2807.1,2.50562546]
["bitfinex","ETHUSD",1645849057726,0.00483797,2807.4,2807.1,2.1838]
["bitfinex","ETHUSD",1645849057926,0.00483797,2807.4,2807.1,1.1838]
["bitfinex","ETHUSD",1645849058125,0.00483797,2807.4,2807.0,1.5108]
["bitfinex","ETHUSD",1645849058527,3.8574,2807.9,2807.0,1.5108]
["bitfinex","ETHUSD",1645849058727,1.41153825,2807.5,2807.0,1.5108]
["bitfinex","ETHUSD",1645849058930,1.41153825,2807.5,2806.6,1.1352]
["bitfinex","ETHUSD",1645849058931,0.00483802,2807.3,2806.6,1.1352]
["bitfinex","ETHUSD",1645849059330,0.00483802,2807.3,2806.6,1.4352]
["bitfinex","ETHUSD",1645849059730,1.41153825,2807.5,2806.6,1.4352]
["bitfinex","ETHUSD",1645849059930,0.00483821,2807.1,2806.6,1.4352]
["bitfinex","ETHUSD",1645849060955,1.41153825,2807.5,2806.6,1.4352]
["bitfinex","ETHUSD",1645849061154,0.00484768,2807.1,2806.6,2.58227202]
["bitfinex","ETHUSD",1645849061356,0.00484768,2807.1,2806.6,2.4352]
["bitfinex","ETHUSD",1645849061754,0.00484768,2807.1,2806.6,1.4352]
["bitfinex","ETHUSD",1645849062154,1.41153825,2807.5,2806.6,1.4352]
["bitfinex","ETHUSD",1645849062354,0.00484768,2807.1,2806.6,2.78534373]
["bitfinex","ETHUSD",1645849062754,0.00484768,2807.1,2806.6,3.78534373]
["bitfinex","ETHUSD",1645849063362,3.5,2807.4,2806.6,1.1352]
["bitfinex","ETHUSD",1645849063563,0.3574,2807.3,2806.6,1.1352]
["bitfinex","ETHUSD",1645849063761,0.00484768,2807.1,2806.6,1.1352]
["bitfinex","ETHUSD",1645849063961,0.00484768,2807.1,2806.3,0.25149523]
["bitfinex","ETHUSD",1645849064159,0.00484768,2807.1,2806.3,0.00149523]
["bitfinex","ETHUSD",1645849064362,1.16613441,2806.4,2806.3,0.00149523]
["bitfinex","ETHUSD",1645849065211,1.52353441,2806.4,2806.3,0.00149523]
["bitfinex","ETHUSD",1645849065612,1.52353441,2806.4,2805.4,1.35810767]
["bitfinex","ETHUSD",1645849065914,1.03282918,2805.9,2805.4,1.10810767]
["bitfinex","ETHUSD",1645849066117,0.3574,2806.4,2805.4,1.10810767]
["bitfinex","ETHUSD",1645849066313,0.3574,2806.4,2805.1,5.71426983]
["bitfinex","ETHUSD",1645849066314,1.2126,2806.2,2805.1,2.7356]
["bitfinex","ETHUSD",1645849066513,0.8724,2806.2,2805.1,2.7356]
["bitfinex","ETHUSD",1645849066715,3.5,2806.1,2805.1,2.7356]
["bitfinex","ETHUSD",1645849066914,0.8552,2806.1,2805.1,2.7356]
["bitfinex","ETHUSD",1645849067116,0.8552,2806.1,2806.0,1.09769061]
["bitfinex","ETHUSD",1645849067316,0.8552,2806.1,2805.1,3.093]
["bitfinex","ETHUSD",1645849067317,0.8552,2806.1,2805.2,1.2048]
["bitfinex","ETHUSD",1645849067514,1.14617496,2806.5,2805.1,4.3356]
["bitfinex","ETHUSD",1645849067716,3.5,2806.4,2805.1,4.0356]
["bitfinex","ETHUSD",1645849068115,3.5,2806.4,2805.1,2.7356]
["bitfinex","ETHUSD",1645849068116,3.8574,2806.4,2805.1,2.7356]
["bitfinex","ETHUSD",1645849068357,0.0051828,2806.1,2805.6,0.00518362]
["bitfinex","ETHUSD",1645849068557,0.0051828,2806.1,2805.1,2.7356]
["bitfinex","ETHUSD",1645849068759,0.0051828,2806.1,2805.1,4.0356]
["bitfinex","ETHUSD",1645849068960,0.0051828,2806.1,2805.1,3.0356]
["bitfinex","ETHUSD",1645849069160,0.0051828,2806.1,2805.1,4.0356]
["bitfinex","ETHUSD",1645849069362,4.7126,2806.4,2805.1,3.0356]
["bitfinex","ETHUSD",1645849069563,1.02406381,2805.9,2805.4,1.19241853]
["bitfinex","ETHUSD",1645849069769,1.2126,2806.4,2805.4,1.19241853]
["bitfinex","ETHUSD",1645849070460,3.5,2806.3,2805.4,1.19241853]
["bitfinex","ETHUSD",1645849071069,1.08813743,2805.9,2805.3,0.3]
["bitfinex","ETHUSD",1645849071270,1.08813743,2805.9,2805.1,4.0356]
["bitfinex","ETHUSD",1645849071466,1.08813743,2805.9,2805.1,3.5356]
["bitfinex","ETHUSD",1645849071869,1.08813743,2805.9,2805.0,1.5088]
["bitfinex","ETHUSD",1645849072112,1.08813743,2805.9,2805.0,2.65372892]
["bitfinex","ETHUSD",1645849072314,1.08813743,2805.9,2805.0,1.5088]
["bitfinex","ETHUSD",1645849073318,1.09332034,2805.9,2805.3,0.00518398]
["bitfinex","ETHUSD",1645849073520,3.5,2805.8,2805.3,0.00518398]
["bitfinex","ETHUSD",1645849074217,3.5,2805.8,2804.9,1.0]
["bitfinex","ETHUSD",1645849074422,3.8574,2805.8,2804.5,2.58034307]
["bitfinex","ETHUSD",1645849074621,0.8552,2805.5,2804.5,2.58034307]
["bitfinex","ETHUSD",1645849074826,3.5,2805.4,2804.5,2.58034307]
["bitfinex","ETHUSD",1645849075020,0.8552,2805.4,2804.5,2.58034307]
["bitfinex","ETHUSD",1645849075218,3.5,2805.3,2804.5,2.58034307]
["bitfinex","ETHUSD",1645849075619,3.5,2805.3,2804.4,1.1875]
["bitfinex","ETHUSD",1645849075870,1.41884267,2804.9,2804.3,1.40963051]
["bitfinex","ETHUSD",1645849076168,1.41884267,2804.9,2803.8,0.25]
["bitfinex","ETHUSD",1645849076169,0.8552,2804.4,2803.8,0.25]
["bitfinex","ETHUSD",1645849076367,9.3724,2804.3,2802.9,1.32842957]
["bitfinex","ETHUSD",1645849076573,9.3724,2804.3,2802.6,2.08259299]
["bitfinex","ETHUSD",1645849076574,0.01265106,2804.1,2803.1,3.04307168]
["bitfinex","ETHUSD",1645849076765,0.01265106,2804.1,2802.8,1.32842957]
["bitfinex","ETHUSD",1645849076766,0.3574,2803.9,2802.8,1.32842957]
["bitfinex","ETHUSD",1645849076971,0.8724,2803.9,2802.6,3.0823994]
["bitfinex","ETHUSD",1645849077171,1.01952304,2803.4,2802.6,1.32842957]
["bitfinex","ETHUSD",1645849077480,3.5,2803.3,2802.5,1.32842957]
["bitfinex","ETHUSD",1645849077673,0.515,2803.2,2802.5,1.32842957]
["bitfinex","ETHUSD",1645849077873,0.1426,2803.9,2802.3,0.25]
["bitfinex","ETHUSD",1645849078073,0.8552,2803.7,2802.9,0.0051828]
["bitfinex","ETHUSD",1645849078873,1.38637926,2803.4,2802.9,1.20862717]
["bitfinex","ETHUSD",1645849079071,0.8552,2803.7,2802.9,1.20862717]
["bitfinex","ETHUSD",1645849079273,0.8552,2803.7,2803.2,0.00518244]
["bitfinex","ETHUSD",1645849079506,1.2126,2803.7,2802.3,0.25]
["bitfinex","ETHUSD",1645849079702,0.8552,2803.7,2802.3,0.25]
["bitfinex","ETHUSD",1645849080106,0.8552,2803.7,2802.4,12.30213]
["bitfinex","ETHUSD",1645849080307,0.8552,2803.7,2803.3,1.29961752]
["bitfinex","ETHUSD",1645849080703,0.8552,2803.7,2802.6,0.3574]
["bitfinex","ETHUSD",1645849080904,0.8552,2803.7,2802.7,0.14583545]
["bitfinex","ETHUSD",1645849081104,0.8552,2803.7,2802.8,0.00323545]
["bitfinex","ETHUSD",1645849081811,0.00183588,2803.3,2802.8,0.00323545]
["bitfinex","ETHUSD",1645849082008,0.00183588,2803.3,2802.4,0.27033951]
["bitfinex","ETHUSD",1645849082209,0.00183588,2803.3,2802.4,0.00323545]
["bitfinex","ETHUSD",1645849082610,4.3552,2803.5,2802.4,0.00323545]
["bitfinex","ETHUSD",1645849082611,0.515,2803.4,2802.4,0.00323545]
["bitfinex","ETHUSD",1645849082809,1.44296924,2802.9,2802.6,0.00518326]
["bitfinex","ETHUSD",1645849083008,0.00518246,2803.0,2802.6,0.00518326]
["bitfinex","ETHUSD",1645849083667,0.3574,2803.3,2802.4,0.00323545]
["bitfinex","ETHUSD",1645849083867,0.3574,2803.3,2802.3,0.25]
["bitfinex","ETHUSD",1645849084068,1.18795478,2802.8,2802.6,0.00518322]
["bitfinex","ETHUSD",1645849084271,3.5,2802.7,2802.6,0.00518322]
["bitfinex","ETHUSD",1645849084471,1.18795478,2802.8,2802.6,0.00518322]
["bitfinex","ETHUSD",1645849084670,0.00518252,2802.9,2802.6,0.00518322]
["bitfinex","ETHUSD",1645849084871,2.2616,2803.2,2801.9,0.14583545]
["bitfinex","ETHUSD",1645849085277,0.00183587,2802.9,2801.9,0.14583545]
["bitfinex","ETHUSD",1645849085676,1.43391777,2802.8,2801.9,0.14583545]
["bitfinex","ETHUSD",1645849085878,0.00183587,2802.9,2801.9,0.44583545]
["bitfinex","ETHUSD",1645849086077,6.6168,2803.2,2801.9,0.44583545]
["bitfinex","ETHUSD",1645849086476,0.00183564,2802.9,2801.6,9.23808545]
["bitfinex","ETHUSD",1645849086679,0.00183564,2802.9,2801.9,0.1427]
["bitfinex","ETHUSD",1645849086876,0.00183564,2802.9,2802.1,1.25001633]
["bitfinex","ETHUSD",1645849086877,1.27037009,2802.6,2802.1,1.25001633]
["bitfinex","ETHUSD",1645849087108,1.27037009,2802.6,2801.7,0.1426]
["bitfinex","ETHUSD",1645849087310,3.5,2802.9,2801.7,0.1426]
["bitfinex","ETHUSD",1645849087709,3.50517827,2802.9,2802.2,0.00517946]
["bitfinex","ETHUSD",1645849088410,3.50517827,2802.9,2802.2,1.05852424]
["bitfinex","ETHUSD",1645849088411,0.00517827,2802.9,2802.2,1.05852424]
["bitfinex","ETHUSD",1645849088712,4.3552,2803.1,2802.2,1.05334478]
["bitfinex","ETHUSD",1645849088909,0.0051784,2802.9,2802.4,0.00517922]
["bitfinex","ETHUSD",1645849089510,0.0051784,2802.9,2801.8,0.1427]
["bitfinex","ETHUSD",1645849089714,0.3574,2803.0,2801.8,0.1427]
["bitfinex","ETHUSD",1645849090788,1.40880849,2802.7,2802.1,1.18291387]
["bitfinex","ETHUSD",1645849090973,1.40880849,2802.7,2801.7,0.25]
["bitfinex","ETHUSD",1645849092281,1.40880849,2802.7,2801.9,1.04102955]
["bitfinex","ETHUSD",1645849092482,0.00517913,2802.3,2801.9,0.54102955]
["bitfinex","ETHUSD",1645849092883,0.00517913,2802.3,2801.8,0.00840245]
["bitfinex","ETHUSD",1645849093085,0.00517913,2802.3,2801.8,0.0051802]
["bitfinex","ETHUSD",1645849093283,1.40880849,2802.7,2801.7,0.25]
["bitfinex","ETHUSD",1645849093484,1.40880849,2802.7,2801.8,0.00322225]
["bitfinex","ETHUSD",1645849093689,1.3552,2803.0,2801.8,0.00840235]
["bitfinex","ETHUSD",1645849093690,0.0051793,2802.2,2801.8,0.00840235]
["bitfinex","ETHUSD",1645849093885,0.00264129,2802.2,2801.8,0.0051801]
["bitfinex","ETHUSD",1645849094084,0.00264129,2802.2,2801.9,11.5676]
["bitfinex","ETHUSD",1645849094286,0.9978,2803.5,2802.0,0.3574]
["bitfinex","ETHUSD",1645849094287,0.1426,2803.5,2802.0,0.3574]
["bitfinex","ETHUSD",1645849094523,0.8552,2803.8,2802.2,0.3574]
["bitfinex","ETHUSD",1645849094724,0.8552,2803.8,2803.0,1.14752836]
["bitfinex","ETHUSD",1645849095228,0.1426,2804.0,2803.0,1.14752836]
["bitfinex","ETHUSD",1645849095428,0.1426,2804.0,2803.1,0.00322225]
["bitfinex","ETHUSD",1645849095630,0.1426,2804.0,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849095829,1.3552,2804.0,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849096332,1.2126,2804.0,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849097128,0.00517758,2803.6,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849098133,1.4439197,2803.8,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849098355,0.00517782,2803.4,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849099360,1.44379702,2803.8,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849099562,1.39379702,2803.8,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849099862,0.00517794,2803.3,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849100666,1.39379702,2803.8,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849100863,0.005178,2803.3,2803.0,0.65075061]
["bitfinex","ETHUSD",1645849101064,0.005178,2803.3,2802.7,0.1426]
["bitfinex","ETHUSD",1645849101265,0.005178,2803.3,2802.6,0.1426]
["bitfinex","ETHUSD",1645849101465,0.005178,2803.3,2802.6,0.4426]
["bitfinex","ETHUSD",1645849101666,1.39379702,2803.8,2802.6,0.3]
["bitfinex","ETHUSD",1645849102117,0.00485345,2803.1,2802.9,1.18272331]
["bitfinex","ETHUSD",1645849103019,1.39379702,2803.8,2802.9,1.18272331]
["bitfinex","ETHUSD",1645849103223,0.00485339,2803.1,2803.0,0.00320581]
["bitfinex","ETHUSD",1645849103422,0.00485339,2803.1,2802.8,0.3]
["bitfinex","ETHUSD",1645849103620,0.00485339,2803.1,2802.6,0.00320581]
["bitfinex","ETHUSD",1645849103819,0.00485339,2803.1,2802.5,0.3]
["bitfinex","ETHUSD",1645849104019,0.00485339,2803.1,2802.4,2.14590581]
["bitfinex","ETHUSD",1645849104222,0.00485339,2803.1,2802.4,1.14590581]
["bitfinex","ETHUSD",1645849104422,0.00485362,2802.9,2802.4,1.14590581]
["bitfinex","ETHUSD",1645849104824,0.00485362,2802.9,2802.4,0.00320581]
["bitfinex","ETHUSD",1645849105021,0.00485362,2802.9,2802.2,0.00320581]
["bitfinex","ETHUSD",1645849105221,0.00485362,2802.9,2802.0,0.00320581]
["bitfinex","ETHUSD",1645849105423,1.25381265,2803.0,2802.0,0.00320581]
["bitfinex","ETHUSD",1645849105622,0.00473821,2802.7,2802.0,0.00320581]
["bitfinex","ETHUSD",1645849105868,0.00473821,2802.7,2802.1,1.11225123]
["bitfinex","ETHUSD",1645849106067,0.00365232,2802.7,2802.1,1.41225123]
["bitfinex","ETHUSD",1645849106469,0.00365232,2802.7,2802.6,0.5]
["bitfinex","ETHUSD",1645849106665,1.61121265,2803.0,2802.2,0.00320581]
["bitfinex","ETHUSD",1645849106867,1.61121265,2803.0,2802.1,1.41225123]
["bitfinex","ETHUSD",1645849107069,1.61121265,2803.0,2802.2,0.00320581]
["bitfinex","ETHUSD",1645849109174,0.00517865,2802.7,2802.2,0.00320581]
["bitfinex","ETHUSD",1645849109377,0.00517865,2802.7,2802.1,1.41225123]
["bitfinex","ETHUSD",1645849110132,1.61121265,2803.0,2802.1,1.41225123]
["bitfinex","ETHUSD",1645849110329,0.00517879,2802.6,2802.2,0.00320581]
["bitfinex","ETHUSD",1645849110531,0.00517879,2802.6,2802.0,0.3]
["bitfinex","ETHUSD",1645849110731,0.00517879,2802.6,2801.9,0.00838593]
["bitfinex","ETHUSD",1645849110933,0.00517879,2802.6,2801.8,1.4810522]
["bitfinex","ETHUSD",1645849111332,0.3574,2802.8,2801.7,1.55]
["bitfinex","ETHUSD",1645849111529,0.3574,2802.8,2802.0,1.36362671]
["bitfinex","ETHUSD",1645849112130,0.3574,2802.8,2801.9,0.3]
["bitfinex","ETHUSD",1645849112330,0.3574,2802.8,2801.7,0.25]
["bitfinex","ETHUSD",1645849113264,1.26838792,2802.5,2801.9,1.36608804]
["bitfinex","ETHUSD",1645849113461,1.26838792,2802.5,2801.7,0.25]
["bitfinex","ETHUSD",1645849114059,0.00517913,2802.3,2801.8,0.0051802]
["bitfinex","ETHUSD",1645849115060,0.00517913,2802.3,2801.7,0.25]
["bitfinex","ETHUSD",1645849115061,0.3574,2802.5,2801.3,1.2851]
["bitfinex","ETHUSD",1645849115365,0.19906473,2802.6,2801.8,0.00482078]
["bitfinex","ETHUSD",1645849115366,1.47981545,2802.1,2801.8,0.00482078]
["bitfinex","ETHUSD",1645849115966,0.3574,2801.9,2801.8,0.00482078]
["bitfinex","ETHUSD",1645849116262,0.3574,2801.9,2801.3,0.1426]
["bitfinex","ETHUSD",1645849116464,0.3574,2801.9,2801.2,2.63210714]
["bitfinex","ETHUSD",1645849116865,0.3574,2801.9,2801.2,0.01928643]
["bitfinex","ETHUSD",1645849117314,0.8552,2802.0,2801.0,1.19107647]
["bitfinex","ETHUSD",1645849117315,0.3574,2801.8,2801.0,1.19107647]
["bitfinex","ETHUSD",1645849117515,0.3574,2801.8,2801.0,0.0031935]
["bitfinex","ETHUSD",1645849117516,1.2126,2801.8,2801.0,0.0031935]
["bitfinex","ETHUSD",1645849117916,0.3574,2801.8,2801.0,0.0031935]
["bitfinex","ETHUSD",1645849118118,0.8552,2801.7,2801.0,0.0031935]
["bitfinex","ETHUSD",1645849118318,0.8552,2801.7,2800.7,1.32842957]
["bitfinex","ETHUSD",1645849118319,0.8552,2801.7,2800.8,0.0031935]
["bitfinex","ETHUSD",1645849118522,1.25892114,2801.1,2800.8,0.0031935]
["bitfinex","ETHUSD",1645849118719,1.3554,2801.6,2800.6,1.32842957]
["bitfinex","ETHUSD",1645849119019,1.3554,2801.6,2800.6,0.0031935]
["bitfinex","ETHUSD",1645849119218,0.5002,2801.6,2800.7,0.0031935]
["bitfinex","ETHUSD",1645849119418,0.5002,2801.6,2800.5,1.32842957]
["bitfinex","ETHUSD",1645849119419,0.8552,2801.5,2800.5,1.32842957]
["bitfinex","ETHUSD",1645849119617,4.3552,2801.4,2800.6,0.0031935]
["bitfinex","ETHUSD",1645849119816,4.7126,2801.4,2800.4,1.75658119]
["bitfinex","ETHUSD",1645849120017,1.36097972,2801.2,2800.9,0.00518107]
["bitfinex","ETHUSD",1645849120857,6.07357972,2801.2,2800.9,0.00518107]
["bitfinex","ETHUSD",1645849121065,2.57357972,2801.2,2800.4,0.0031935]
["bitfinex","ETHUSD",1645849121261,0.8552,2801.2,2800.9,0.00518101]
["bitfinex","ETHUSD",1645849121461,0.61908774,2801.2,2800.9,0.00518101]
["bitfinex","ETHUSD",1645849121662,0.1428,2801.6,2800.9,0.00518101]
["bitfinex","ETHUSD",1645849122065,0.7612,2801.6,2800.9,0.00518101]
["bitfinex","ETHUSD",1645849122263,0.7612,2801.6,2800.9,1.30701259]
["bitfinex","ETHUSD",1645849122264,0.1428,2801.6,2800.9,1.30701259]
["bitfinex","ETHUSD",1645849122466,0.62277888,2802.1,2800.9,0.81219336]
["bitfinex","ETHUSD",1645849122663,0.62277888,2802.1,2801.0,9.75808893]
["bitfinex","ETHUSD",1645849122664,0.00517888,2802.1,2801.0,9.75808893]
["bitfinex","ETHUSD",1645849122864,0.00517888,2802.1,2801.1,0.0031935]
["bitfinex","ETHUSD",1645849123465,4.30416556,2802.5,2801.8,1.16125553]
["bitfinex","ETHUSD",1645849123666,1.16246556,2802.5,2801.8,1.16125553]
["bitfinex","ETHUSD",1645849123862,1.16246556,2802.5,2801.7,0.3]
["bitfinex","ETHUSD",1645849123863,1.30506556,2802.5,2801.7,0.3]
["bitfinex","ETHUSD",1645849124063,1.78006556,2802.5,2801.7,0.3]
["bitfinex","ETHUSD",1645849124265,1.78006556,2802.5,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849124706,1.92266556,2802.5,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849124903,1.92266556,2802.5,2801.8,1.40800305]
["bitfinex","ETHUSD",1645849125106,2.28006556,2802.5,2801.8,1.40800305]
["bitfinex","ETHUSD",1645849125303,0.75579997,2802.4,2801.8,1.40800305]
["bitfinex","ETHUSD",1645849125602,0.75579997,2802.4,2801.7,0.3]
["bitfinex","ETHUSD",1645849125803,4.61319997,2802.4,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849126003,1.11319997,2802.4,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849127208,0.00517954,2802.0,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849127410,0.00517954,2802.0,2801.8,1.04860559]
["bitfinex","ETHUSD",1645849128269,0.13819997,2802.4,2801.8,1.04860559]
["bitfinex","ETHUSD",1645849128459,0.00517948,2802.0,2801.8,1.04860559]
["bitfinex","ETHUSD",1645849128660,0.00517948,2802.0,2801.7,0.3]
["bitfinex","ETHUSD",1645849129059,0.00517948,2802.0,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849129461,0.6176,2802.2,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849129660,0.00517954,2802.0,2801.6,1.26562952]
["bitfinex","ETHUSD",1645849130561,0.6176,2802.2,2801.6,1.26562952]
["bitfinex","ETHUSD",1645849130861,0.0051796,2801.9,2801.6,1.26562952]
["bitfinex","ETHUSD",1645849132008,0.00517957,2801.9,2801.6,1.26562952]
["bitfinex","ETHUSD",1645849132413,0.00517957,2801.9,2801.5,0.3]
["bitfinex","ETHUSD",1645849132612,0.00517957,2801.9,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849132812,0.00517957,2801.9,2801.2,0.3]
["bitfinex","ETHUSD",1645849133112,3.63819997,2802.4,2801.2,0.0031935]
["bitfinex","ETHUSD",1645849133314,3.63819997,2802.4,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849133315,0.00517947,2801.9,2801.3,0.0031935]
["bitfinex","ETHUSD",1645849133512,0.00517947,2801.9,2801.1,8.57208653]
["bitfinex","ETHUSD",1645849133513,0.00517947,2801.9,2801.6,1.07121802]
["bitfinex","ETHUSD",1645849134217,0.13819997,2802.4,2801.6,1.07121802]
["bitfinex","ETHUSD",1645849134416,0.00517957,2801.9,2801.6,1.07441152]
["bitfinex","ETHUSD",1645849134613,0.00517957,2801.9,2801.6,1.07121802]
["bitfinex","ETHUSD",1645849135415,0.28079997,2802.4,2801.6,1.07121802]
["bitfinex","ETHUSD",1645849135615,0.00487171,2801.9,2801.6,1.07441152]
["bitfinex","ETHUSD",1645849135858,0.00487171,2801.9,2801.6,1.07121802]
["bitfinex","ETHUSD",1645849136463,0.00383615,2801.9,2801.7,3.5]
["bitfinex","ETHUSD",1645849136661,3.0145,2802.7,2801.7,3.5]
["bitfinex","ETHUSD",1645849136863,3.0145,2802.7,2801.7,4.5031935]
["bitfinex","ETHUSD",1645849136864,0.00487171,2801.9,2801.7,4.5031935]
["bitfinex","ETHUSD",1645849137062,0.00487171,2801.9,2801.8,0.0031935]
["bitfinex","ETHUSD",1645849137260,0.00487171,2801.9,2801.7,4.5]
["bitfinex","ETHUSD",1645849137462,0.00487171,2801.9,2801.7,1.0]
["bitfinex","ETHUSD",1645849137863,3.0145,2802.7,2801.6,1.37121802]
["bitfinex","ETHUSD",1645849138064,3.0145,2802.7,2801.7,0.0031935]
["bitfinex","ETHUSD",1645849138863,3.0145,2802.7,2802.4,1.13695649]
["bitfinex","ETHUSD",1645849139063,0.3574,2802.8,2801.7,1.4489935]
["bitfinex","ETHUSD",1645849139365,0.3574,2802.8,2801.8,0.0031935]
["bitfinex","ETHUSD",1645849140313,1.25283449,2802.6,2801.9,1.10860158]
["bitfinex","ETHUSD",1645849140513,0.00517901,2802.4,2801.9,1.40860158]
["bitfinex","ETHUSD",1645849141312,0.5,2802.8,2801.9,1.40860158]
["bitfinex","ETHUSD",1645849141520,0.1426,2802.8,2802.0,0.0031935]
["bitfinex","ETHUSD",1645849141814,0.00517919,2802.3,2802.0,3.5031935]
["bitfinex","ETHUSD",1645849142019,0.00517919,2802.3,2802.0,4.015]
["bitfinex","ETHUSD",1645849142218,0.00517919,2802.3,2802.0,1.515]
["bitfinex","ETHUSD",1645849142620,4.33549997,2803.4,2802.1,0.3574]
["bitfinex","ETHUSD",1645849142820,4.33549997,2803.4,2802.9,1.34775219]
["bitfinex","ETHUSD",1645849143020,4.33549997,2803.4,2802.1,3.8605935]
["bitfinex","ETHUSD",1645849143021,0.13819997,2803.4,2802.2,5.1138935]
["bitfinex","ETHUSD",1645849143272,3.24169997,2803.4,2802.3,0.0031935]
["bitfinex","ETHUSD",1645849143965,3.24169997,2803.4,2802.7,1.32310063]
["bitfinex","ETHUSD",1645849144165,0.00517836,2803.0,2802.7,1.32310063]
["bitfinex","ETHUSD",1645849144366,0.00517836,2803.0,2802.8,3.5]
["bitfinex","ETHUSD",1645849144569,0.00517836,2803.0,2802.9,4.015]
["bitfinex","ETHUSD",1645849144766,7.836e-05,2803.0,2802.9,4.315]
["bitfinex","ETHUSD",1645849144967,0.6176,2804.9,2803.2,0.3574]
["bitfinex","ETHUSD",1645849145166,8.6541,2805.2,2803.5,0.3574]
["bitfinex","ETHUSD",1645849145167,14.8822,2805.2,2803.5,0.3574]
["bitfinex","ETHUSD",1645849145368,14.8822,2805.2,2803.7,0.3574]
["bitfinex","ETHUSD",1645849145369,1.50676023,2805.1,2803.7,0.3574]
["bitfinex","ETHUSD",1645849145568,7.4322,2805.2,2803.7,0.6574]
["bitfinex","ETHUSD",1645849145767,7.4322,2805.2,2803.9,0.6574]
["bitfinex","ETHUSD",1645849145969,1.56210044,2805.1,2804.4,1.14565689]
["bitfinex","ETHUSD",1645849146169,0.1426,2805.1,2804.4,1.14565689]
["bitfinex","ETHUSD",1645849146368,0.1426,2805.2,2804.4,1.14565689]
["bitfinex","ETHUSD",1645849147007,0.1426,2805.4,2804.4,1.14565689]
["bitfinex","ETHUSD",1645849147213,1.50663947,2805.3,2804.0,5.0641]
["bitfinex","ETHUSD",1645849147412,0.1426,2805.2,2804.0,6.3641]
["bitfinex","ETHUSD",1645849147810,0.1426,2805.4,2804.0,6.3641]
["bitfinex","ETHUSD",1645849148015,1.50663567,2805.3,2804.0,6.3641]
["bitfinex","ETHUSD",1645849148212,1.44465765,2805.1,2804.5,1.11256822]
["bitfinex","ETHUSD",1645849148412,1.44465765,2805.1,2804.0,6.8791]
["bitfinex","ETHUSD",1645849148614,1.30218586,2805.1,2804.0,6.8791]
["bitfinex","ETHUSD",1645849148812,0.00517605,2804.9,2804.0,6.8791]
["bitfinex","ETHUSD",1645849149512,0.00517605,2804.9,2804.4,1.40624335]
["bitfinex","ETHUSD",1645849149912,0.1426,2805.3,2804.4,1.40624335]
["bitfinex","ETHUSD",1645849150112,0.00517646,2804.6,2804.4,1.40624335]
["bitfinex","ETHUSD",1645849150316,0.00517646,2804.6,2804.4,1.70624335]
["bitfinex","ETHUSD",1645849150959,1.02576322,2805.3,2804.4,1.70624335]
["bitfinex","ETHUSD",1645849151161,1.838,2805.7,2804.4,1.70624335]
["bitfinex","ETHUSD",1645849151362,0.00517641,2804.6,2804.4,1.70624335]
["bitfinex","ETHUSD",1645849151565,0.00517641,2804.6,2804.4,0.3]
["bitfinex","ETHUSD",1645849151762,0.00517641,2804.6,2804.0,6.0641]
["bitfinex","ETHUSD",1645849151961,0.00517641,2804.6,2804.0,6.3641]
["bitfinex","ETHUSD",1645849152166,0.3574,2805.3,2804.1,0.89148]
["bitfinex","ETHUSD",1645849152368,0.3574,2805.3,2804.2,3.5]
["bitfinex","ETHUSD",1645849152564,0.18281168,2805.5,2804.1,0.89148]
["bitfinex","ETHUSD",1645849152565,0.00517664,2804.4,2804.3,1.27423013]
["bitfinex","ETHUSD",1645849152966,0.00517664,2804.4,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849153467,0.3574,2805.6,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849153766,0.00517658,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849154612,1.40105984,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849154812,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849155815,0.1426,2805.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849156016,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849157120,1.20903899,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849157320,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849158362,1.20903899,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849158560,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849159459,1.20903899,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849159660,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849160560,1.20903899,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849160958,0.00517652,2804.5,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849161759,1.20903899,2805.2,2804.3,1.57423013]
["bitfinex","ETHUSD",1645849162009,0.00517652,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645849162217,0.00517652,2804.5,2804.1,2.19148]
["bitfinex","ETHUSD",1645849162616,0.00517652,2804.5,2804.1,1.19148]
["bitfinex","ETHUSD",1645849162817,0.00517652,2804.5,2804.1,4.69148]
["bitfinex","ETHUSD",1645849163014,1.20903899,2805.2,2804.1,1.19148]
["bitfinex","ETHUSD",1645849163215,1.20903899,2805.2,2804.4,1.30680968]
["bitfinex","ETHUSD",1645849163614,0.1426,2805.3,2804.4,1.60680968]
["bitfinex","ETHUSD",1645849164516,0.00517599,2805.0,2804.4,1.60680968]
["bitfinex","ETHUSD",1645849165519,1.32308927,2805.1,2804.4,1.60680968]
["bitfinex","ETHUSD",1645849165762,0.00517617,2804.8,2804.4,1.60680968]
["bitfinex","ETHUSD",1645849166666,0.00517617,2804.8,2804.1,5.53407]
["bitfinex","ETHUSD",1645849166667,1.68048927,2805.1,2804.1,0.1426]
["bitfinex","ETHUSD",1645849166868,1.68048927,2805.1,2804.0,1.5641]
["bitfinex","ETHUSD",1645849166869,0.00517629,2804.7,2804.0,1.5641]
["bitfinex","ETHUSD",1645849167069,0.00517629,2804.7,2803.7,0.25]
["bitfinex","ETHUSD",1645849167269,0.00517629,2804.7,2803.5,0.1426]
["bitfinex","ETHUSD",1645849167468,0.62277629,2804.7,2803.4,1.3494]
["bitfinex","ETHUSD",1645849167669,1.17395263,2804.6,2803.4,1.2068]
["bitfinex","ETHUSD",1645849167870,1.03135263,2804.6,2803.5,3.5]
["bitfinex","ETHUSD",1645849168074,0.00517694,2804.2,2803.5,3.5]
["bitfinex","ETHUSD",1645849168871,0.00517694,2804.2,2803.6,0.8916]
["bitfinex","ETHUSD",1645849169072,3.2442,2805.0,2803.7,3.5]
["bitfinex","ETHUSD",1645849169275,0.00517717,2804.0,2803.7,4.5]
["bitfinex","ETHUSD",1645849169536,0.00517717,2804.0,2803.7,4.9426]
["bitfinex","ETHUSD",1645849169731,0.00517717,2804.0,2803.7,1.4426]
["bitfinex","ETHUSD",1645849170131,0.00517717,2804.0,2803.7,0.4426]
["bitfinex","ETHUSD",1645849170333,3.2442,2805.0,2804.3,1.37249945]
["bitfinex","ETHUSD",1645849170633,4.0996,2805.1,2804.3,1.37249945]
["bitfinex","ETHUSD",1645849170830,0.975,2805.1,2804.3,1.37249945]
["bitfinex","ETHUSD",1645849171631,0.00517617,2804.8,2804.3,1.37249945]
["bitfinex","ETHUSD",1645849172435,0.00517617,2804.8,2803.8,5.83146]
["bitfinex","ETHUSD",1645849172635,1.09043518,2804.9,2803.9,0.3]
["bitfinex","ETHUSD",1645849172838,0.00517635,2804.7,2803.9,0.3]
["bitfinex","ETHUSD",1645849173664,0.00517635,2804.7,2804.0,1.29714349]
["bitfinex","ETHUSD",1645849173865,1.09043518,2804.9,2804.0,1.29714349]
["bitfinex","ETHUSD",1645849174064,0.00517664,2804.4,2804.0,1.29714349]
["bitfinex","ETHUSD",1645849175067,1.09043518,2804.9,2804.0,1.29714349]
["bitfinex","ETHUSD",1645849175266,0.00481777,2804.3,2803.9,0.3]
["bitfinex","ETHUSD",1645849175666,0.00481777,2804.3,2803.8,5.2399]
["bitfinex","ETHUSD",1645849176267,1.09043518,2804.9,2803.8,5.2399]
["bitfinex","ETHUSD",1645849176467,0.00481793,2804.2,2804.1,1.06445512]
["bitfinex","ETHUSD",1645849177510,1.09043518,2804.9,2804.0,0.3]
["bitfinex","ETHUSD",1645849177711,0.00481783,2804.3,2803.9,3.5]
["bitfinex","ETHUSD",1645849177910,0.00481783,2804.3,2803.8,5.2399]
["bitfinex","ETHUSD",1645849178712,1.09043518,2804.9,2804.2,1.24844906]
["bitfinex","ETHUSD",1645849179212,1.09043518,2804.9,2804.1,0.3]
["bitfinex","ETHUSD",1645849179612,1.09043518,2804.9,2803.8,6.13146]
["bitfinex","ETHUSD",1645849180013,0.00484169,2804.6,2803.8,6.43146]
["bitfinex","ETHUSD",1645849180414,0.00484169,2804.6,2804.1,1.13110683]
["bitfinex","ETHUSD",1645849181080,1.09043518,2804.9,2804.1,1.13110683]
["bitfinex","ETHUSD",1645849181274,0.00484185,2804.5,2803.8,6.43146]
["bitfinex","ETHUSD",1645849181475,0.00484185,2804.5,2803.8,6.13146]
["bitfinex","ETHUSD",1645849181675,0.00484185,2804.5,2803.8,6.43146]
["bitfinex","ETHUSD",1645849182079,0.00484185,2804.5,2803.8,6.13146]
["bitfinex","ETHUSD",1645849182278,1.09043518,2804.9,2803.8,6.43146]
["bitfinex","ETHUSD",1645849182479,1.09043518,2804.9,2804.3,1.38061143]
["bitfinex","ETHUSD",1645849182681,0.5,2805.0,2804.3,1.38061143]
["bitfinex","ETHUSD",1645849182882,0.5,2805.0,2803.8,6.43146]
["bitfinex","ETHUSD",1645849183683,4.0,2805.0,2803.8,6.43146]
["bitfinex","ETHUSD",1645849183881,4.0,2805.0,2804.0,1.16665684]
["bitfinex","ETHUSD",1645849183882,0.00484016,2804.5,2804.0,1.16665684]
["bitfinex","ETHUSD",1645849184285,0.00484016,2804.5,2804.0,1.16508646]
["bitfinex","ETHUSD",1645849184726,0.5,2805.0,2804.0,1.16508646]
["bitfinex","ETHUSD",1645849184927,0.00484032,2804.4,2804.0,1.16508646]
["bitfinex","ETHUSD",1645849185526,0.00484032,2804.4,2803.8,6.43146]
["bitfinex","ETHUSD",1645849185727,0.00484032,2804.4,2803.8,6.13146]
["bitfinex","ETHUSD",1645849185930,0.5,2805.0,2803.8,6.43146]
["bitfinex","ETHUSD",1645849186129,0.00484048,2804.2,2803.8,6.43146]
["bitfinex","ETHUSD",1645849186334,0.00484048,2804.2,2803.8,6.13146]
["bitfinex","ETHUSD",1645849186530,0.00484048,2804.2,2803.8,6.43146]
["bitfinex","ETHUSD",1645849187134,1.31347698,2804.7,2803.8,6.13146]
["bitfinex","ETHUSD",1645849187334,0.00484069,2804.1,2803.8,6.53475458]
["bitfinex","ETHUSD",1645849188367,1.31347698,2804.7,2803.8,6.53475458]
["bitfinex","ETHUSD",1645849188564,0.00484075,2804.1,2803.8,5.34319458]
["bitfinex","ETHUSD",1645849189563,1.31347698,2804.7,2803.8,5.34319458]
["bitfinex","ETHUSD",1645849189765,1.31347698,2804.7,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849189766,0.00484075,2804.1,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849190765,1.31347698,2804.7,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849190965,0.00484069,2804.1,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849191863,1.31347698,2804.7,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849192129,0.00484069,2804.1,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849193131,1.31347698,2804.7,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849193431,0.00484069,2804.1,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849193933,0.00484069,2804.1,2803.8,6.53474458]
["bitfinex","ETHUSD",1645849194235,1.31347698,2804.7,2803.8,6.53474458]
["bitfinex","ETHUSD",1645849194431,1.50666324,2804.6,2803.8,5.64319458]
["bitfinex","ETHUSD",1645849194633,0.00484075,2804.1,2803.8,5.34319458]
["bitfinex","ETHUSD",1645849194834,0.00484075,2804.1,2803.8,2.62659458]
["bitfinex","ETHUSD",1645849195032,0.00484075,2804.1,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849195434,1.31347698,2804.7,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849195634,1.50663212,2804.6,2803.9,1.32659458]
["bitfinex","ETHUSD",1645849195872,1.50663212,2804.6,2803.6,1.32659458]
["bitfinex","ETHUSD",1645849195873,0.00484069,2804.1,2803.6,1.32659458]
["bitfinex","ETHUSD",1645849196072,0.00484069,2804.1,2803.5,5.53939458]
["bitfinex","ETHUSD",1645849196273,0.00484069,2804.1,2803.5,4.2128]
["bitfinex","ETHUSD",1645849196571,0.00484069,2804.1,2803.4,4.27109458]
["bitfinex","ETHUSD",1645849196572,3.50484069,2804.1,2803.4,4.27109458]
["bitfinex","ETHUSD",1645849196773,1.3011916,2803.8,2803.4,4.27109458]
["bitfinex","ETHUSD",1645849196972,1.3011916,2803.8,2803.4,1.32659458]
["bitfinex","ETHUSD",1645849197176,1.3011916,2803.8,2803.3,1.32659458]
["bitfinex","ETHUSD",1645849197675,1.3011916,2803.8,2803.3,1.12659458]
["bitfinex","ETHUSD",1645849198281,0.00484117,2803.7,2803.3,1.12659458]
["bitfinex","ETHUSD",1645849198580,0.00484117,2803.7,2803.3,0.3]
["bitfinex","ETHUSD",1645849199176,1.1405,2804.2,2803.2,1.3]
["bitfinex","ETHUSD",1645849199381,0.00484123,2803.6,2803.2,0.3]
["bitfinex","ETHUSD",1645849199626,0.00484123,2803.6,2803.1,0.0008]
["bitfinex","ETHUSD",1645849199627,0.00484123,2803.6,2803.4,1.12115729]
["bitfinex","ETHUSD",1645849199827,0.00484123,2803.6,2803.1,0.0008]
["bitfinex","ETHUSD",1645849200326,1.10451239,2804.0,2803.1,0.3008]
["bitfinex","ETHUSD",1645849200530,0.00484139,2803.5,2803.1,0.3008]
["bitfinex","ETHUSD",1645849200728,0.00484139,2803.5,2803.0,2.8182491]
["bitfinex","ETHUSD",1645849200927,0.00484139,2803.5,2803.0,1.55418769]
["bitfinex","ETHUSD",1645849201329,0.00484139,2803.5,2802.9,2.5154]
["bitfinex","ETHUSD",1645849201527,1.46191239,2804.0,2802.9,2.5154]
["bitfinex","ETHUSD",1645849201528,1.46191239,2804.0,2802.9,1.2154]
["bitfinex","ETHUSD",1645849201728,0.0048415,2803.4,2802.9,2.2154]
["bitfinex","ETHUSD",1645849201930,0.0048415,2803.4,2802.9,1.2154]
["bitfinex","ETHUSD",1645849202132,0.0048415,2803.4,2802.9,1.5154]
["bitfinex","ETHUSD",1645849202536,0.0048415,2803.4,2802.9,2.58746196]
["bitfinex","ETHUSD",1645849202737,1.10046095,2803.5,2802.9,2.5154]
["bitfinex","ETHUSD",1645849202937,3.8574,2804.1,2802.9,1.3]
["bitfinex","ETHUSD",1645849203137,0.00484161,2803.3,2802.8,0.3]
["bitfinex","ETHUSD",1645849203385,0.00484161,2803.3,2802.7,1.2012]
["bitfinex","ETHUSD",1645849203386,0.00389681,2803.3,2802.7,1.5012]
["bitfinex","ETHUSD",1645849203586,0.00389681,2803.3,2802.7,1.0012]
["bitfinex","ETHUSD",1645849203985,1.18833957,2803.8,2803.1,1.24365765]
["bitfinex","ETHUSD",1645849204984,1.18833957,2803.8,2803.0,0.3]
["bitfinex","ETHUSD",1645849205184,1.18833957,2803.8,2802.7,1.3012]
["bitfinex","ETHUSD",1645849205587,1.18833957,2803.8,2803.2,1.33550134]
["bitfinex","ETHUSD",1645849205787,1.18833957,2803.8,2803.2,1.63550134]
["bitfinex","ETHUSD",1645849206391,1.18833957,2803.8,2803.2,0.3]
["bitfinex","ETHUSD",1645849206588,1.18833957,2803.8,2803.1,0.1]
["bitfinex","ETHUSD",1645849206790,4.6176,2804.1,2803.1,1.33550134]
["bitfinex","ETHUSD",1645849207218,4.0,2804.1,2803.0,1.33550134]
["bitfinex","ETHUSD",1645849207717,0.00484114,2803.7,2803.0,1.33550134]
["bitfinex","ETHUSD",1645849207917,1.22890279,2803.6,2803.0,1.33550134]
["bitfinex","ETHUSD",1645849208320,1.22890279,2803.6,2803.0,1.63550134]
["bitfinex","ETHUSD",1645849208517,0.00484114,2803.7,2802.9,1.63550134]
["bitfinex","ETHUSD",1645849208717,4.0,2804.1,2802.9,1.33550134]
["bitfinex","ETHUSD",1645849208918,0.00490409,2803.4,2802.9,1.33550134]
["bitfinex","ETHUSD",1645849209118,0.00490409,2803.4,2803.0,1.63550134]
["bitfinex","ETHUSD",1645849209918,4.0,2804.1,2803.1,1.30938076]
["bitfinex","ETHUSD",1645849209919,1.09509646,2803.8,2803.1,1.30938076]
["bitfinex","ETHUSD",1645849210119,0.0049042,2803.3,2803.0,1.63550134]
["bitfinex","ETHUSD",1645849210319,0.0049042,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1645849210521,0.0049042,2803.3,2802.9,1.33550134]
["bitfinex","ETHUSD",1645849210813,0.0049042,2803.3,2803.0,1.33550134]
["bitfinex","ETHUSD",1645849210999,0.0049042,2803.3,2803.0,1.63550134]
["bitfinex","ETHUSD",1645849211202,2.1405,2804.2,2803.1,1.99290134]
["bitfinex","ETHUSD",1645849211398,0.00490425,2803.3,2803.1,0.3]
["bitfinex","ETHUSD",1645849211901,0.00490425,2803.3,2803.1,2.92334412]
["bitfinex","ETHUSD",1645849212304,1.1405,2804.2,2803.1,2.14299611]
["bitfinex","ETHUSD",1645849212500,1.1405,2804.2,2803.3,1.33385817]
["bitfinex","ETHUSD",1645849212701,1.1405,2804.2,2803.3,1.63385817]
["bitfinex","ETHUSD",1645849212902,1.1405,2804.2,2803.4,1.33385817]
["bitfinex","ETHUSD",1645849213306,1.20515498,2804.4,2803.5,1.33385817]
["bitfinex","ETHUSD",1645849213702,0.00483667,2803.9,2803.5,1.33385817]
["bitfinex","ETHUSD",1645849213903,0.00483667,2803.9,2803.6,3.5]
["bitfinex","ETHUSD",1645849214103,0.00483667,2803.9,2803.8,1.33385817]
["bitfinex","ETHUSD",1645849214308,0.00483667,2803.9,2803.8,5.34885817]
["bitfinex","ETHUSD",1645849214524,0.1426,2805.6,2803.9,4.3574]
["bitfinex","ETHUSD",1645849214724,1.50643077,2805.5,2804.1,1.99092181]
["bitfinex","ETHUSD",1645849214926,1.50643077,2805.5,2804.6,1.42873497]
["bitfinex","ETHUSD",1645849216127,1.0,2805.7,2805.0,0.3344]
["bitfinex","ETHUSD",1645849216327,0.1424,2805.8,2805.0,1.4736]
["bitfinex","ETHUSD",1645849216328,0.00484347,2805.2,2805.0,1.4736]
["bitfinex","ETHUSD",1645849216725,0.00484347,2805.2,2805.1,0.3]
["bitfinex","ETHUSD",1645849217128,0.13819997,2806.2,2805.1,0.3]
["bitfinex","ETHUSD",1645849217331,0.13819997,2806.2,2805.6,1.03224042]
["bitfinex","ETHUSD",1645849217332,1.50611096,2806.1,2805.6,1.03224042]
["bitfinex","ETHUSD",1645849217728,0.00397657,2806.3,2805.6,1.03224042]
["bitfinex","ETHUSD",1645849217927,1.5100397,2806.3,2805.6,1.03224042]
["bitfinex","ETHUSD",1645849218574,0.00185684,2806.1,2805.6,1.03224042]
["bitfinex","ETHUSD",1645849219173,0.00185684,2806.1,2805.1,2.1724]
["bitfinex","ETHUSD",1645849219371,0.00185684,2806.1,2805.1,1.1724]
["bitfinex","ETHUSD",1645849219573,1.09152782,2806.3,2805.1,1.1724]
["bitfinex","ETHUSD",1645849219773,0.00471785,2805.7,2805.1,0.815]
["bitfinex","ETHUSD",1645849220173,0.00471785,2805.7,2805.6,1.13257927]
["bitfinex","ETHUSD",1645849220373,0.00471785,2805.7,2805.6,1.43257927]
["bitfinex","ETHUSD",1645849220771,0.00397657,2806.5,2805.6,1.43257927]
["bitfinex","ETHUSD",1645849220973,0.0047178,2805.8,2805.6,1.43257927]
["bitfinex","ETHUSD",1645849221873,0.00397657,2806.2,2805.1,1.8724]
["bitfinex","ETHUSD",1645849222128,0.00397657,2806.2,2805.1,0.515]
["bitfinex","ETHUSD",1645849222129,0.00471774,2805.8,2805.1,0.515]
["bitfinex","ETHUSD",1645849222331,0.00471774,2805.8,2805.1,0.815]
["bitfinex","ETHUSD",1645849222931,0.00471774,2805.8,2805.4,1.24503907]
["bitfinex","ETHUSD",1645849223133,0.00397657,2806.2,2805.4,1.24503907]
["bitfinex","ETHUSD",1645849223431,0.00472234,2805.6,2805.4,0.3]
["bitfinex","ETHUSD",1645849223830,0.00472234,2805.6,2805.1,0.815]
["bitfinex","ETHUSD",1645849224030,0.00472234,2805.6,2805.2,3.5]
["bitfinex","ETHUSD",1645849224231,0.00472234,2805.6,2805.2,4.5]
["bitfinex","ETHUSD",1645849224432,0.00397657,2806.2,2805.4,1.12655172]
["bitfinex","ETHUSD",1645849224629,0.00455896,2805.5,2805.4,1.12655172]
["bitfinex","ETHUSD",1645849224831,0.00455896,2805.5,2805.4,1.42655172]
["bitfinex","ETHUSD",1645849225433,0.00397657,2806.2,2805.4,1.42655172]
["bitfinex","ETHUSD",1645849225633,1.29032126,2806.3,2805.4,1.42655172]
["bitfinex","ETHUSD",1645849225877,0.00455885,2805.6,2805.4,1.42655172]
["bitfinex","ETHUSD",1645849226677,0.00397657,2806.2,2805.4,1.42655172]
["bitfinex","ETHUSD",1645849226877,0.00397657,2806.5,2805.5,3.5]
["bitfinex","ETHUSD",1645849227086,0.00456403,2805.6,2805.5,3.5]
["bitfinex","ETHUSD",1645849227383,0.00456403,2805.6,2805.5,5.015]
["bitfinex","ETHUSD",1645849227581,0.00456403,2805.6,2805.5,4.015]
["bitfinex","ETHUSD",1645849227785,0.00456403,2805.6,2805.5,5.015]
["bitfinex","ETHUSD",1645849227981,0.02222734,2806.5,2806.0,1.31272113]
["bitfinex","ETHUSD",1645849227982,0.00397657,2806.5,2806.0,1.31272113]
["bitfinex","ETHUSD",1645849228183,0.01829421,2806.5,2806.0,1.31272113]
["bitfinex","ETHUSD",1645849229184,0.14637657,2806.8,2806.0,1.31272113]
["bitfinex","ETHUSD",1645849229387,0.00457406,2806.4,2806.0,1.31272113]
["bitfinex","ETHUSD",1645849229823,0.00457406,2806.4,2806.1,3.5]
["bitfinex","ETHUSD",1645849230224,0.00457406,2806.4,2806.1,5.015]
["bitfinex","ETHUSD",1645849230526,0.00397657,2807.0,2806.1,5.015]
["bitfinex","ETHUSD",1645849230527,0.00397657,2807.0,2806.1,4.015]
["bitfinex","ETHUSD",1645849230723,0.0182906,2806.8,2806.4,0.3]
["bitfinex","ETHUSD",1645849231322,0.0182906,2806.8,2806.3,0.89079]
["bitfinex","ETHUSD",1645849231521,0.00397657,2807.0,2806.3,0.89079]
["bitfinex","ETHUSD",1645849231724,0.00457204,2806.7,2806.3,0.89079]
["bitfinex","ETHUSD",1645849231923,0.00457204,2806.7,2806.4,1.02709843]
["bitfinex","ETHUSD",1645849232129,0.00457204,2806.7,2806.4,4.52709843]
["bitfinex","ETHUSD",1645849232329,0.00457204,2806.7,2806.4,5.82709843]
["bitfinex","ETHUSD",1645849232728,0.00397657,2807.3,2806.4,5.82709843]
["bitfinex","ETHUSD",1645849232927,0.00397657,2807.3,2806.4,6.34209843]
["bitfinex","ETHUSD",1645849233132,0.00157872,2806.7,2806.4,6.34209843]
["bitfinex","ETHUSD",1645849233780,0.00157872,2806.7,2806.4,8.12339843]
["bitfinex","ETHUSD",1645849233977,0.00397657,2807.5,2806.4,8.48079843]
["bitfinex","ETHUSD",1645849234177,0.00457601,2806.7,2806.6,0.89065]
["bitfinex","ETHUSD",1645849234377,0.00457601,2806.7,2806.6,1.19065]
["bitfinex","ETHUSD",1645849235081,0.00397657,2807.3,2806.6,5.20565]
["bitfinex","ETHUSD",1645849235281,0.00397657,2807.5,2806.8,0.89062]
["bitfinex","ETHUSD",1645849235482,0.0189897,2807.2,2807.0,11.80053]
["bitfinex","ETHUSD",1645849235785,0.00397657,2808.2,2807.1,4.6724]
["bitfinex","ETHUSD",1645849235981,1.35365084,2808.0,2807.1,4.315]
["bitfinex","ETHUSD",1645849236179,1.35365084,2808.0,2807.1,1.815]
["bitfinex","ETHUSD",1645849236381,1.35365084,2808.0,2807.1,1.3]
["bitfinex","ETHUSD",1645849236582,0.3574,2807.8,2806.9,4.2856]
["bitfinex","ETHUSD",1645849236781,0.3574,2807.8,2806.9,3.9856]
["bitfinex","ETHUSD",1645849237026,1.3574,2807.8,2806.9,3.9856]
["bitfinex","ETHUSD",1645849237228,0.00397657,2807.9,2806.9,3.9856]
["bitfinex","ETHUSD",1645849237430,1.0,2808.0,2806.9,3.9856]
["bitfinex","ETHUSD",1645849237629,1.0,2807.8,2806.9,1.0]
["bitfinex","ETHUSD",1645849237828,3.5,2807.7,2806.7,0.00300942]
["bitfinex","ETHUSD",1645849238028,0.3574,2807.6,2806.7,0.00300942]
["bitfinex","ETHUSD",1645849238229,0.00397657,2807.5,2806.7,0.00300942]
["bitfinex","ETHUSD",1645849238631,1.10378485,2807.3,2806.7,0.00300942]
["bitfinex","ETHUSD",1645849238831,1.10378485,2807.3,2806.6,1.5194758]
["bitfinex","ETHUSD",1645849238832,0.00397657,2807.5,2806.6,1.8194758]
["bitfinex","ETHUSD",1645849239033,0.0048474,2807.3,2806.7,0.00484854]
["bitfinex","ETHUSD",1645849239631,0.0048474,2807.3,2806.8,0.89064]
["bitfinex","ETHUSD",1645849239830,0.0048474,2807.3,2806.8,1.19064]
["bitfinex","ETHUSD",1645849240029,0.00397657,2807.8,2807.2,1.06883185]
["bitfinex","ETHUSD",1645849240232,0.00484734,2807.3,2807.2,1.36883185]
["bitfinex","ETHUSD",1645849240771,0.00484734,2807.3,2806.8,1.3]
["bitfinex","ETHUSD",1645849240972,0.00484734,2807.3,2806.7,2.22564848]
["bitfinex","ETHUSD",1645849241169,0.3574,2807.7,2806.6,0.55]
["bitfinex","ETHUSD",1645849241370,0.3574,2807.7,2806.7,0.00484485]
["bitfinex","ETHUSD",1645849241371,0.00484371,2807.3,2806.7,0.00484485]
["bitfinex","ETHUSD",1645849241571,1.16577417,2807.2,2806.7,0.00484485]
["bitfinex","ETHUSD",1645849242375,1.16577417,2807.2,2806.5,0.3]
["bitfinex","ETHUSD",1645849242578,0.00484365,2807.3,2806.7,0.00484479]
["bitfinex","ETHUSD",1645849243582,6.11637657,2807.7,2806.5,0.3]
["bitfinex","ETHUSD",1645849243776,0.00484368,2807.3,2806.7,0.00484482]
["bitfinex","ETHUSD",1645849244924,0.00484393,2807.3,2806.7,0.00484507]
["bitfinex","ETHUSD",1645849245125,1.29751022,2807.3,2806.7,1.14059683]
["bitfinex","ETHUSD",1645849245824,0.00484393,2807.3,2806.7,1.14059683]
["bitfinex","ETHUSD",1645849246024,0.00397657,2807.6,2806.7,1.13575176]
["bitfinex","ETHUSD",1645849246327,0.00484393,2807.3,2806.7,1.14059683]
["bitfinex","ETHUSD",1645849246523,0.00484393,2807.3,2806.7,1.13201919]
["bitfinex","ETHUSD",1645849247134,1.14370342,2807.4,2806.7,1.12717412]
["bitfinex","ETHUSD",1645849247431,0.00184248,2807.3,2806.7,1.12717412]
["bitfinex","ETHUSD",1645849247827,0.00184248,2807.3,2806.6,0.3]
["bitfinex","ETHUSD",1645849248027,0.00581905,2807.3,2806.6,0.3]
["bitfinex","ETHUSD",1645849248293,1.14370342,2807.4,2806.5,0.3]
["bitfinex","ETHUSD",1645849248501,0.00397657,2807.3,2806.5,0.3]
["bitfinex","ETHUSD",1645849248698,0.00397657,2807.3,2806.7,0.00484887]
["bitfinex","ETHUSD",1645849248699,0.0088243,2807.3,2806.7,0.00484887]
["bitfinex","ETHUSD",1645849248906,1.08189164,2806.9,2806.7,0.00484887]
["bitfinex","ETHUSD",1645849249300,0.00397657,2807.2,2806.7,0.00484887]
["bitfinex","ETHUSD",1645849249499,3.86224773,2807.3,2806.0,4.1577]
["bitfinex","ETHUSD",1645849249500,1.3574,2807.3,2806.0,4.1577]
["bitfinex","ETHUSD",1645849249701,3.86137657,2807.2,2806.0,4.1577]
["bitfinex","ETHUSD",1645849249901,3.86137657,2807.2,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849250103,0.3574,2807.2,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849250301,1.21821182,2807.0,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849250508,0.36137657,2807.2,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849250703,0.36137657,2807.2,2806.3,1.3891821]
["bitfinex","ETHUSD",1645849250704,0.3574,2807.2,2806.3,1.3891821]
["bitfinex","ETHUSD",1645849250906,0.3574,2807.2,2806.3,0.3]
["bitfinex","ETHUSD",1645849250907,0.36137657,2807.2,2806.3,0.3]
["bitfinex","ETHUSD",1645849251102,0.3574,2807.2,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849251309,0.00397657,2807.1,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849251506,0.3574,2807.2,2806.7,0.00484881]
["bitfinex","ETHUSD",1645849251703,0.3574,2807.2,2806.0,4.55344881]
["bitfinex","ETHUSD",1645849251907,0.00397657,2807.1,2806.0,4.55344881]
["bitfinex","ETHUSD",1645849252127,1.40563203,2807.0,2806.3,1.22472003]
["bitfinex","ETHUSD",1645849252329,1.40563203,2807.0,2806.7,0.00492059]
["bitfinex","ETHUSD",1645849253128,1.40563203,2807.0,2806.3,1.22472003]
["bitfinex","ETHUSD",1645849253529,0.00397657,2807.1,2806.3,1.22472003]
["bitfinex","ETHUSD",1645849253734,0.14637657,2807.4,2806.4,1.19072]
["bitfinex","ETHUSD",1645849253930,0.00397657,2807.4,2806.4,1.19072]
["bitfinex","ETHUSD",1645849254133,1.50953574,2807.6,2806.4,1.19072]
["bitfinex","ETHUSD",1645849254331,5.00953574,2807.6,2806.4,1.19072]
["bitfinex","ETHUSD",1645849254530,1.08980373,2807.1,2806.4,1.19072]
["bitfinex","ETHUSD",1645849254731,1.08980373,2807.1,2806.4,0.69072]
["bitfinex","ETHUSD",1645849254931,1.08980373,2807.1,2806.4,0.3]
["bitfinex","ETHUSD",1645849255331,1.08980373,2807.1,2806.3,3.41550003]
["bitfinex","ETHUSD",1645849255533,1.08980373,2807.1,2806.3,2.41550003]
["bitfinex","ETHUSD",1645849255776,0.00498937,2807.2,2806.6,0.00499056]
["bitfinex","ETHUSD",1645849256679,3.50397657,2807.6,2806.3,3.41550003]
["bitfinex","ETHUSD",1645849256877,1.11130751,2807.0,2806.3,2.41550003]
["bitfinex","ETHUSD",1645849257083,1.11130751,2807.0,2806.6,0.00499065]
["bitfinex","ETHUSD",1645849257882,1.11130751,2807.0,2806.3,1.19078]
["bitfinex","ETHUSD",1645849257883,1.11130751,2807.0,2806.3,0.69577065]
["bitfinex","ETHUSD",1645849258283,1.11130751,2807.0,2806.6,0.00334329]
["bitfinex","ETHUSD",1645849258885,1.11130751,2807.0,2806.3,0.64911394]
["bitfinex","ETHUSD",1645849259288,0.00397657,2807.5,2806.3,0.64911394]
["bitfinex","ETHUSD",1645849259522,1.86690396,2807.5,2806.3,0.64911394]
["bitfinex","ETHUSD",1645849259724,1.50552739,2807.4,2806.3,0.94911394]
["bitfinex","ETHUSD",1645849259926,1.1424,2807.6,2806.3,0.94911394]
["bitfinex","ETHUSD",1645849259927,0.00397657,2807.3,2806.3,0.94911394]
["bitfinex","ETHUSD",1645849260122,1.65182443,2807.5,2806.3,0.94911394]
["bitfinex","ETHUSD",1645849260323,1.50547585,2807.4,2806.3,0.64911394]
["bitfinex","ETHUSD",1645849260528,0.00397657,2807.3,2806.3,0.64911394]
["bitfinex","ETHUSD",1645849260728,0.0051823,2807.0,2806.3,0.15429723]
["bitfinex","ETHUSD",1645849261027,0.0051823,2807.0,2806.1,1.0]
["bitfinex","ETHUSD",1645849261226,0.0051823,2807.0,2806.1,0.815]
["bitfinex","ETHUSD",1645849261430,1.40609043,2806.8,2806.1,1.94623807]
["bitfinex","ETHUSD",1645849262428,1.40609043,2806.8,2806.1,0.815]
["bitfinex","ETHUSD",1645849264387,1.40609043,2806.8,2806.3,0.89078]
["bitfinex","ETHUSD",1645849264590,1.40609043,2806.8,2806.4,0.515]
["bitfinex","ETHUSD",1645849265393,1.38167657,2807.3,2806.4,0.515]
["bitfinex","ETHUSD",1645849265591,0.00518248,2806.8,2806.4,0.52018334]
["bitfinex","ETHUSD",1645849266390,1.23927657,2807.3,2806.4,0.515]
["bitfinex","ETHUSD",1645849266590,1.26185288,2806.8,2806.4,0.52018334]
["bitfinex","ETHUSD",1645849267228,0.00518248,2806.8,2806.4,0.52018334]
["bitfinex","ETHUSD",1645849267528,0.00397657,2807.2,2806.4,0.515]
["bitfinex","ETHUSD",1645849267727,1.23927657,2807.3,2806.4,0.515]
["bitfinex","ETHUSD",1645849267928,0.00518248,2806.8,2806.4,0.52018334]
["bitfinex","ETHUSD",1645849268728,1.29871682,2806.9,2806.4,0.515]
["bitfinex","ETHUSD",1645849268928,0.00397657,2807.2,2806.4,0.515]
["bitfinex","ETHUSD",1645849269129,0.00518248,2806.8,2806.4,0.82018334]
["bitfinex","ETHUSD",1645849269928,0.00518248,2806.8,2806.6,1.19187194]
["bitfinex","ETHUSD",1645849270133,1.23927657,2807.3,2806.7,0.515]
["bitfinex","ETHUSD",1645849270334,0.0048749,2806.8,2806.7,0.815]
["bitfinex","ETHUSD",1645849271170,1.31293127,2807.3,2806.7,0.815]
["bitfinex","ETHUSD",1645849271371,0.00487487,2806.9,2806.7,1.70564]
["bitfinex","ETHUSD",1645849271775,0.01949605,2807.4,2807.0,10.91]
["bitfinex","ETHUSD",1645849271975,0.01949605,2807.4,2807.1,19.18778851]
["bitfinex","ETHUSD",1645849272377,0.00397657,2808.1,2807.2,6.432]
["bitfinex","ETHUSD",1645849272578,0.00397657,2808.1,2807.5,1.17885303]
["bitfinex","ETHUSD",1645849272778,1.05752267,2808.2,2807.6,0.515]
["bitfinex","ETHUSD",1645849273278,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849273477,1.50894461,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849274279,1.23492255,2808.0,2807.6,0.515]
["bitfinex","ETHUSD",1645849274742,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849274941,1.50897188,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849275141,0.00517846,2807.9,2807.6,0.515]
["bitfinex","ETHUSD",1645849275943,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849276141,1.02880455,2808.2,2807.6,0.515]
["bitfinex","ETHUSD",1645849276341,0.00517852,2807.9,2807.6,0.515]
["bitfinex","ETHUSD",1645849277149,1.02880455,2808.2,2807.6,0.515]
["bitfinex","ETHUSD",1645849277551,0.00517852,2807.9,2807.6,0.515]
["bitfinex","ETHUSD",1645849278368,0.14637657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849278568,0.00517852,2807.9,2807.6,0.515]
["bitfinex","ETHUSD",1645849279571,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849279872,1.33588588,2808.3,2807.6,0.515]
["bitfinex","ETHUSD",1645849283224,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849283425,0.0051753,2808.1,2807.6,0.515]
["bitfinex","ETHUSD",1645849284326,1.35175366,2808.2,2807.6,0.515]
["bitfinex","ETHUSD",1645849284628,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849284629,0.00517542,2808.0,2807.6,0.515]
["bitfinex","ETHUSD",1645849285626,0.00397657,2808.5,2807.6,0.515]
["bitfinex","ETHUSD",1645849285872,0.00517548,2807.9,2807.6,0.515]
["bitfinex","ETHUSD",1645849286872,0.00397657,2808.3,2807.6,1.6821348]
["bitfinex","ETHUSD",1645849287079,0.00517554,2807.9,2807.6,1.6821348]
["bitfinex","ETHUSD",1645849287780,0.00517554,2807.9,2807.6,12.5921348]
["bitfinex","ETHUSD",1645849287982,0.00397657,2808.5,2807.6,17.03896988]
["bitfinex","ETHUSD",1645849288181,0.00397657,2808.6,2807.8,10.91]
["bitfinex","ETHUSD",1645849288383,0.02069904,2808.3,2807.9,14.41]
["bitfinex","ETHUSD",1645849288681,0.02069904,2808.3,2807.9,14.925]
["bitfinex","ETHUSD",1645849288883,0.02069904,2808.3,2807.9,16.225]
["bitfinex","ETHUSD",1645849289284,0.00397657,2808.7,2807.9,16.225]
["bitfinex","ETHUSD",1645849289528,0.00501988,2808.2,2807.9,16.225]
["bitfinex","ETHUSD",1645849289719,0.00501988,2808.2,2807.9,17.11522]
["bitfinex","ETHUSD",1645849290320,0.00397657,2809.0,2807.9,17.11522]
["bitfinex","ETHUSD",1645849290520,0.00397657,2809.0,2808.2,10.91]
["bitfinex","ETHUSD",1645849290722,0.02007672,2808.6,2808.4,10.91]
["bitfinex","ETHUSD",1645849290922,0.02007672,2808.6,2808.4,0.815]
["bitfinex","ETHUSD",1645849291119,0.02007672,2808.6,2808.5,4.93127578]
["bitfinex","ETHUSD",1645849291323,0.02007672,2808.6,2808.5,2.94627578]
["bitfinex","ETHUSD",1645849291524,0.02007672,2808.6,2808.5,3.24627578]
["bitfinex","ETHUSD",1645849291720,0.00397657,2809.4,2808.5,3.24627578]
["bitfinex","ETHUSD",1645849291921,0.00184152,2808.7,2808.5,4.13633578]
["bitfinex","ETHUSD",1645849292128,0.00184152,2808.7,2808.5,3.13633578]
["bitfinex","ETHUSD",1645849292326,0.00184152,2808.7,2808.5,4.43633578]
["bitfinex","ETHUSD",1645849292530,0.00184152,2808.7,2808.5,3.43633578]
["bitfinex","ETHUSD",1645849292727,0.00397657,2809.4,2808.5,3.43633578]
["bitfinex","ETHUSD",1645849292728,0.00397657,2809.4,2808.5,15.34633578]
["bitfinex","ETHUSD",1645849292927,0.00397657,2809.4,2809.0,0.3]
["bitfinex","ETHUSD",1645849293126,0.02069985,2809.2,2809.0,0.3]
["bitfinex","ETHUSD",1645849293368,0.02069985,2809.2,2809.0,1.22465915]
["bitfinex","ETHUSD",1645849293567,0.02069985,2809.2,2808.9,0.515]
["bitfinex","ETHUSD",1645849293767,0.02069985,2809.2,2808.9,0.815]
["bitfinex","ETHUSD",1645849293967,0.00397657,2809.5,2808.9,0.815]
["bitfinex","ETHUSD",1645849294168,0.0051752,2809.2,2808.9,0.815]
["bitfinex","ETHUSD",1645849294572,0.0051752,2809.2,2809.0,1.07950996]
["bitfinex","ETHUSD",1645849295071,0.0051752,2809.2,2809.0,1.59450996]
["bitfinex","ETHUSD",1645849295271,0.00397657,2809.7,2809.0,1.59450996]
["bitfinex","ETHUSD",1645849295468,0.00517514,2809.2,2809.0,1.59450996]
["bitfinex","ETHUSD",1645849295676,0.00517514,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645849295868,0.00517514,2809.2,2809.1,4.015]
["bitfinex","ETHUSD",1645849296069,0.0041825,2809.2,2809.1,1.815]
["bitfinex","ETHUSD",1645849296269,0.0041825,2809.2,2809.1,0.815]
["bitfinex","ETHUSD",1645849296472,0.00397657,2809.8,2809.1,0.815]
["bitfinex","ETHUSD",1645849296670,1.8448,2810.1,2809.5,1.12039086]
["bitfinex","ETHUSD",1645849296671,3.22087657,2810.0,2809.5,1.12039086]
["bitfinex","ETHUSD",1645849296871,1.8448,2810.1,2809.5,0.515]
["bitfinex","ETHUSD",1645849297132,1.63806682,2810.2,2809.5,0.515]
["bitfinex","ETHUSD",1645849298334,1.63806682,2810.2,2809.0,0.515]
["bitfinex","ETHUSD",1645849298335,0.3574,2810.0,2809.0,0.515]
["bitfinex","ETHUSD",1645849298534,0.00397657,2809.9,2809.0,0.815]
["bitfinex","ETHUSD",1645849299133,1.3125136,2809.5,2809.0,0.815]
["bitfinex","ETHUSD",1645849299532,1.3125136,2809.5,2808.8,0.25]
["bitfinex","ETHUSD",1645849299733,1.3125136,2809.5,2808.5,5.6903]
["bitfinex","ETHUSD",1645849299933,0.00397657,2809.4,2808.5,5.6903]
["bitfinex","ETHUSD",1645849300134,0.00397657,2809.4,2808.7,0.89001]
["bitfinex","ETHUSD",1645849300333,3.472,2809.7,2808.7,0.89001]
["bitfinex","ETHUSD",1645849300334,0.00517508,2809.3,2808.7,1.40501]
["bitfinex","ETHUSD",1645849300772,0.00517508,2809.3,2808.7,0.515]
["bitfinex","ETHUSD",1645849301177,1.09282941,2809.4,2808.7,1.80299771]
["bitfinex","ETHUSD",1645849301375,0.00517526,2809.1,2808.7,1.80299771]
["bitfinex","ETHUSD",1645849301576,0.00517526,2809.1,2808.7,0.515]
["bitfinex","ETHUSD",1645849302180,0.00517526,2809.1,2808.7,1.40502]
["bitfinex","ETHUSD",1645849302381,0.00397657,2809.3,2808.7,1.40502]
["bitfinex","ETHUSD",1645849302581,0.00397657,2809.5,2808.7,1.40502]
["bitfinex","ETHUSD",1645849302781,0.00517538,2809.0,2808.7,1.40502]
["bitfinex","ETHUSD",1645849303580,0.00397657,2809.6,2808.7,1.40502]
["bitfinex","ETHUSD",1645849303782,0.02069866,2809.4,2809.0,1.35065857]
["bitfinex","ETHUSD",1645849303980,0.02069866,2809.4,2808.7,1.40502]
["bitfinex","ETHUSD",1645849304181,0.02069866,2809.4,2808.9,0.515]
["bitfinex","ETHUSD",1645849304829,1.40000931,2809.6,2808.9,0.515]
["bitfinex","ETHUSD",1645849305127,0.00517508,2809.3,2808.9,0.515]
["bitfinex","ETHUSD",1645849306126,0.00397657,2809.5,2808.9,0.515]
["bitfinex","ETHUSD",1645849306329,0.00517514,2809.2,2808.9,0.515]
["bitfinex","ETHUSD",1645849307132,0.00397657,2809.5,2808.9,0.515]
["bitfinex","ETHUSD",1645849307329,1.39603274,2809.6,2808.9,0.515]
["bitfinex","ETHUSD",1645849307530,0.0051752,2809.2,2808.9,0.515]
["bitfinex","ETHUSD",1645849308129,0.0051752,2809.2,2808.9,0.815]
["bitfinex","ETHUSD",1645849308373,0.00397657,2809.7,2808.9,0.815]
["bitfinex","ETHUSD",1645849308569,5.1108,2809.8,2808.9,0.815]
["bitfinex","ETHUSD",1645849308570,5.11477657,2809.8,2809.1,0.88989]
["bitfinex","ETHUSD",1645849308771,0.0051752,2809.2,2809.1,0.88989]
["bitfinex","ETHUSD",1645849308975,0.0051752,2809.2,2809.1,1.40489]
["bitfinex","ETHUSD",1645849309374,0.0051752,2809.2,2809.1,1.82114084]
["bitfinex","ETHUSD",1645849309575,1.03557218,2809.8,2809.1,1.82114084]
["bitfinex","ETHUSD",1645849309775,1.03557218,2809.8,2809.1,0.515]
["bitfinex","ETHUSD",1645849309975,0.00517508,2809.3,2809.1,0.515]
["bitfinex","ETHUSD",1645849310573,0.02069723,2809.7,2809.1,0.515]
["bitfinex","ETHUSD",1645849310574,1.13024888,2809.9,2809.1,0.515]
["bitfinex","ETHUSD",1645849310774,0.00402443,2809.8,2809.1,0.515]
["bitfinex","ETHUSD",1645849310976,1.13024888,2809.9,2809.1,0.515]
["bitfinex","ETHUSD",1645849311174,1.01340092,2809.8,2809.1,1.53459898]
["bitfinex","ETHUSD",1645849311376,1.01742535,2809.8,2809.1,1.53459898]
["bitfinex","ETHUSD",1645849311575,1.01742535,2809.8,2809.1,0.815]
["bitfinex","ETHUSD",1645849311777,0.00402443,2809.8,2809.1,0.815]
["bitfinex","ETHUSD",1645849312034,1.13024888,2809.9,2809.1,0.815]
["bitfinex","ETHUSD",1645849312035,1.13024888,2809.9,2809.1,0.8140125]
["bitfinex","ETHUSD",1645849312227,0.00402443,2809.8,2809.1,0.8140125]
["bitfinex","ETHUSD",1645849312429,1.13024888,2809.9,2809.1,0.8140125]
["bitfinex","ETHUSD",1645849312629,0.00402443,2809.8,2809.2,3.5]
["bitfinex","ETHUSD",1645849312828,0.00402443,2810.1,2809.5,1.31538399]
["bitfinex","ETHUSD",1645849313029,0.00402443,2810.1,2809.2,4.6423]
["bitfinex","ETHUSD",1645849313030,1.3766874,2810.2,2809.6,0.515]
["bitfinex","ETHUSD",1645849313227,1.3766874,2810.2,2809.5,0.515]
["bitfinex","ETHUSD",1645849313228,0.00402443,2810.1,2809.5,0.515]
["bitfinex","ETHUSD",1645849313428,1.3766874,2810.2,2809.5,0.00335463]
["bitfinex","ETHUSD",1645849313632,1.3766874,2810.2,2809.5,0.51835463]
["bitfinex","ETHUSD",1645849314027,1.3766874,2810.2,2809.5,0.81835463]
["bitfinex","ETHUSD",1645849314433,1.3766874,2810.2,2809.5,0.815]
["bitfinex","ETHUSD",1645849314629,0.00517425,2810.0,2809.5,1.98530459]
["bitfinex","ETHUSD",1645849314831,0.00517425,2810.0,2809.5,0.82017507]
["bitfinex","ETHUSD",1645849315632,1.3766874,2810.2,2809.5,0.815]
["bitfinex","ETHUSD",1645849315869,0.00486771,2809.9,2809.5,0.81986831]
["bitfinex","ETHUSD",1645849316877,0.00402443,2810.1,2809.5,0.815]
["bitfinex","ETHUSD",1645849317177,0.00486777,2809.8,2809.5,0.81986828]
["bitfinex","ETHUSD",1645849317378,0.00486777,2809.8,2809.5,4.31986828]
["bitfinex","ETHUSD",1645849317779,0.00486777,2809.8,2809.5,1.81986828]
["bitfinex","ETHUSD",1645849317978,0.00402443,2810.4,2809.5,1.9573]
["bitfinex","ETHUSD",1645849318177,0.00402443,2810.4,2809.5,0.9573]
["bitfinex","ETHUSD",1645849318578,0.00402443,2810.4,2810.1,1.02111922]
["bitfinex","ETHUSD",1645849318880,0.01102443,2810.8,2809.9,0.515]
["bitfinex","ETHUSD",1645849319078,0.00402443,2810.5,2809.9,0.515]
["bitfinex","ETHUSD",1645849319279,0.007,2810.6,2809.9,0.515]
["bitfinex","ETHUSD",1645849319830,0.007,2810.6,2809.9,0.815]
["bitfinex","ETHUSD",1645849320033,4.47691838,2812.0,2810.2,3.5]
["bitfinex","ETHUSD",1645849320234,3.7997922,2812.0,2810.5,6.432]
["bitfinex","ETHUSD",1645849320436,3.7997922,2812.0,2810.9,6.432]
["bitfinex","ETHUSD",1645849320835,3.7997922,2812.0,2811.0,0.815]
["bitfinex","ETHUSD",1645849320836,0.00182154,2811.1,2811.0,0.815]
["bitfinex","ETHUSD",1645849321239,0.00182154,2811.1,2811.0,0.515]
["bitfinex","ETHUSD",1645849321440,0.00182154,2811.1,2810.8,0.3]
["bitfinex","ETHUSD",1645849321636,0.3574,2811.7,2810.7,0.515]
["bitfinex","ETHUSD",1645849322035,0.0051742,2811.2,2810.7,0.515]
["bitfinex","ETHUSD",1645849322237,0.0051742,2811.2,2810.2,0.1421]
["bitfinex","ETHUSD",1645849322238,1.779308,2811.1,2810.2,0.1421]
["bitfinex","ETHUSD",1645849322440,1.779308,2811.1,2810.1,0.25]
["bitfinex","ETHUSD",1645849322638,1.779308,2811.1,2809.9,8.0654]
["bitfinex","ETHUSD",1645849322639,1.921608,2811.1,2809.9,7.5504]
["bitfinex","ETHUSD",1645849322840,1.921608,2811.1,2809.9,7.4081]
["bitfinex","ETHUSD",1645849323283,0.00517474,2810.7,2809.9,7.9231]
["bitfinex","ETHUSD",1645849323482,0.00517474,2810.7,2810.1,1.16490348]
["bitfinex","ETHUSD",1645849323684,0.00517474,2810.7,2810.2,0.515]
["bitfinex","ETHUSD",1645849324085,1.421908,2811.1,2810.2,0.515]
["bitfinex","ETHUSD",1645849324483,0.00517492,2810.6,2810.2,0.515]
["bitfinex","ETHUSD",1645849325288,1.779308,2811.1,2810.0,0.1423]
["bitfinex","ETHUSD",1645849325689,0.00517498,2810.5,2810.0,0.1423]
["bitfinex","ETHUSD",1645849326088,0.00517498,2810.5,2810.0,0.6573]
["bitfinex","ETHUSD",1645849326488,1.24301373,2810.6,2810.0,1.74307301]
["bitfinex","ETHUSD",1645849326694,3.86140393,2811.0,2810.0,0.6573]
["bitfinex","ETHUSD",1645849326891,0.00517515,2810.4,2809.5,0.00517671]
["bitfinex","ETHUSD",1645849327137,0.36257515,2810.4,2809.5,0.00517671]
["bitfinex","ETHUSD",1645849327340,0.3574,2810.2,2809.5,0.00517671]
["bitfinex","ETHUSD",1645849327736,0.3574,2810.2,2809.2,4.8272]
["bitfinex","ETHUSD",1645849327737,0.3574,2810.2,2809.8,1.27635692]
["bitfinex","ETHUSD",1645849328038,0.00517563,2810.0,2809.5,0.00517645]
["bitfinex","ETHUSD",1645849328840,0.00400393,2810.4,2809.2,7.2739]
["bitfinex","ETHUSD",1645849329039,0.00400393,2810.4,2809.6,1.29995513]
["bitfinex","ETHUSD",1645849329040,1.24424998,2810.3,2809.6,1.29995513]
["bitfinex","ETHUSD",1645849329243,0.005006,2809.9,2809.6,1.29995513]
["bitfinex","ETHUSD",1645849329439,0.16231936,2810.5,2809.6,1.29995513]
["bitfinex","ETHUSD",1645849329641,0.02001936,2810.5,2809.6,1.29995513]
["bitfinex","ETHUSD",1645849329841,0.02001936,2810.5,2809.6,1.59995513]
["bitfinex","ETHUSD",1645849330042,0.1423,2810.8,2809.7,0.515]
["bitfinex","ETHUSD",1645849330244,3.4118,2810.9,2809.7,0.515]
["bitfinex","ETHUSD",1645849330644,1.10571497,2810.6,2809.7,0.515]
["bitfinex","ETHUSD",1645849330886,3.4118,2810.9,2809.7,0.515]
["bitfinex","ETHUSD",1645849332090,1.07740252,2810.8,2810.2,1.2682413]
["bitfinex","ETHUSD",1645849332290,1.4988,2810.9,2810.2,1.5682413]
["bitfinex","ETHUSD",1645849332490,1.1414,2810.9,2810.2,1.2682413]
["bitfinex","ETHUSD",1645849332689,1.2374,2811.2,2810.2,1.2682413]
["bitfinex","ETHUSD",1645849332888,0.1423,2811.3,2810.2,1.2682413]
["bitfinex","ETHUSD",1645849332889,0.00181742,2810.6,2810.2,1.2682413]
["bitfinex","ETHUSD",1645849333092,0.00181742,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645849333291,0.00181742,2810.6,2810.4,0.515]
["bitfinex","ETHUSD",1645849333694,0.3574,2811.4,2810.8,1.14880429]
["bitfinex","ETHUSD",1645849334092,0.02069632,2811.1,2810.8,1.14880429]
["bitfinex","ETHUSD",1645849334843,0.3574,2811.5,2810.8,1.14880429]
["bitfinex","ETHUSD",1645849335239,0.00517432,2811.1,2810.6,0.515]
["bitfinex","ETHUSD",1645849336040,0.00398318,2811.4,2810.6,0.515]
["bitfinex","ETHUSD",1645849336240,0.36138318,2811.4,2810.6,0.515]
["bitfinex","ETHUSD",1645849336440,0.00517444,2811.0,2810.6,0.515]
["bitfinex","ETHUSD",1645849337243,0.00398318,2811.3,2810.6,0.515]
["bitfinex","ETHUSD",1645849337445,1.44043099,2811.3,2810.6,0.515]
["bitfinex","ETHUSD",1645849337646,0.0051745,2810.9,2810.6,0.515]
["bitfinex","ETHUSD",1645849338472,0.00398318,2811.5,2810.6,0.515]
["bitfinex","ETHUSD",1645849338875,0.00517456,2810.9,2810.6,0.515]
["bitfinex","ETHUSD",1645849339677,0.00398318,2811.2,2810.6,0.515]
["bitfinex","ETHUSD",1645849339875,1.09590999,2811.3,2810.6,0.515]
["bitfinex","ETHUSD",1645849340079,0.00517456,2810.9,2810.6,0.515]
["bitfinex","ETHUSD",1645849340878,0.00398318,2811.5,2810.6,0.515]
["bitfinex","ETHUSD",1645849341278,0.00517456,2810.9,2810.6,0.515]
["bitfinex","ETHUSD",1645849342128,1.35939641,2811.4,2810.8,1.27155405]
["bitfinex","ETHUSD",1645849342333,0.00517456,2810.9,2810.8,1.27155405]
["bitfinex","ETHUSD",1645849343336,1.71275023,2811.5,2810.8,1.27155405]
["bitfinex","ETHUSD",1645849343532,1.71275023,2811.5,2810.7,1.3]
["bitfinex","ETHUSD",1645849343533,0.00517444,2811.0,2810.7,1.3]
["bitfinex","ETHUSD",1645849343732,0.00517444,2811.0,2810.6,0.815]
["bitfinex","ETHUSD",1645849344334,0.00517444,2811.0,2810.7,3.5]
["bitfinex","ETHUSD",1645849344536,3.93799217,2812.0,2810.8,0.515]
["bitfinex","ETHUSD",1645849344734,0.00398318,2811.8,2810.8,0.515]
["bitfinex","ETHUSD",1645849344936,0.00398318,2811.8,2810.8,0.815]
["bitfinex","ETHUSD",1645849344937,0.0051745,2810.9,2810.8,0.815]
["bitfinex","ETHUSD",1645849345884,0.00398318,2811.8,2810.9,1.40797134]
["bitfinex","ETHUSD",1645849345885,1.19865649,2811.5,2810.9,1.40797134]
["bitfinex","ETHUSD",1645849346084,0.00517444,2811.0,2810.8,0.815]
["bitfinex","ETHUSD",1645849346280,0.00517444,2811.0,2810.8,1.115]
["bitfinex","ETHUSD",1645849346683,0.00517444,2811.0,2810.9,3.5]
["bitfinex","ETHUSD",1645849346886,3.72447002,2812.0,2811.0,0.3574]
["bitfinex","ETHUSD",1645849347083,3.72447002,2812.0,2811.1,4.015]
["bitfinex","ETHUSD",1645849347282,0.0206944,2811.5,2811.1,5.015]
["bitfinex","ETHUSD",1645849347586,0.0206944,2811.5,2811.1,1.815]
["bitfinex","ETHUSD",1645849347782,0.0206944,2811.5,2811.1,0.815]
["bitfinex","ETHUSD",1645849348180,1.34188695,2811.9,2811.1,0.515]
["bitfinex","ETHUSD",1645849348382,1.69928695,2811.9,2811.1,0.515]
["bitfinex","ETHUSD",1645849348582,3.72447002,2812.0,2811.1,0.515]
["bitfinex","ETHUSD",1645849348782,4.08187002,2812.0,2811.1,0.515]
["bitfinex","ETHUSD",1645849349184,4.08187002,2812.0,2810.8,1.94467382]
["bitfinex","ETHUSD",1645849349634,1.1880824,2811.5,2811.2,0.00337603]
["bitfinex","ETHUSD",1645849350235,3.72447002,2812.0,2811.2,0.00337603]
["bitfinex","ETHUSD",1645849350432,3.72447002,2812.0,2810.8,1.94467382]
["bitfinex","ETHUSD",1645849350631,0.3574,2811.9,2810.8,1.94467382]
["bitfinex","ETHUSD",1645849350832,0.3574,2811.9,2811.2,0.00337603]
["bitfinex","ETHUSD",1645849351235,1.05277038,2811.5,2811.2,0.00337603]
["bitfinex","ETHUSD",1645849351635,1.05277038,2811.5,2810.8,1.94467382]
["bitfinex","ETHUSD",1645849352036,0.00517079,2811.5,2811.2,0.0051714]
["bitfinex","ETHUSD",1645849352841,1.1818,2811.8,2810.8,0.3]
["bitfinex","ETHUSD",1645849353039,1.1818,2811.8,2810.9,0.515]
["bitfinex","ETHUSD",1645849353296,0.00517079,2811.5,2811.2,0.0051714]
["bitfinex","ETHUSD",1645849353487,1.03120128,2811.9,2811.3,1.88073562]
["bitfinex","ETHUSD",1645849353687,1.03120128,2811.9,2811.3,3.06293562]
["bitfinex","ETHUSD",1645849353887,1.02723868,2811.9,2811.3,1.9972]
["bitfinex","ETHUSD",1645849354889,3.72447002,2812.0,2811.3,3.12279665]
["bitfinex","ETHUSD",1645849355291,3.72447002,2812.0,2811.3,2.9972]
["bitfinex","ETHUSD",1645849355495,3.72447002,2812.0,2811.3,1.9972]
["bitfinex","ETHUSD",1645849355689,3.72447002,2812.0,2811.3,1.815]
["bitfinex","ETHUSD",1645849355888,3.72447002,2812.0,2811.3,0.815]
["bitfinex","ETHUSD",1645849356289,1.14746681,2811.9,2811.3,2.1154827]
["bitfinex","ETHUSD",1645849356490,1.14746681,2811.9,2811.3,0.815]
["bitfinex","ETHUSD",1645849356890,0.00179519,2811.8,2811.3,0.815]
["bitfinex","ETHUSD",1645849357735,3.72447002,2812.0,2811.3,0.815]
["bitfinex","ETHUSD",1645849357935,0.00517064,2811.7,2811.3,0.82017139]
["bitfinex","ETHUSD",1645849358138,0.00517064,2811.7,2811.4,1.17031396]
["bitfinex","ETHUSD",1645849358337,0.00517064,2811.7,2811.5,0.515]
["bitfinex","ETHUSD",1645849358739,0.00517064,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849358938,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849359138,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849360140,3.72843262,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849360345,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849361386,3.72843262,2812.0,2811.5,1.9343298]
["bitfinex","ETHUSD",1645849361585,0.00517058,2811.7,2811.5,1.9343298]
["bitfinex","ETHUSD",1645849362588,3.72447002,2812.0,2811.5,1.9343298]
["bitfinex","ETHUSD",1645849362788,0.00517058,2811.7,2811.5,1.9343298]
["bitfinex","ETHUSD",1645849363189,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849363790,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849363989,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849364843,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849365251,0.00517058,2811.7,2811.5,4.315]
["bitfinex","ETHUSD",1645849365649,0.00517058,2811.7,2811.5,5.315]
["bitfinex","ETHUSD",1645849366054,3.72447002,2812.0,2811.5,1.815]
["bitfinex","ETHUSD",1645849366252,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849366453,0.00517058,2811.7,2811.5,4.315]
["bitfinex","ETHUSD",1645849366853,0.00517058,2811.7,2811.5,1.815]
["bitfinex","ETHUSD",1645849367254,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849367454,3.72447002,2812.0,2811.5,4.315]
["bitfinex","ETHUSD",1645849367653,0.00517058,2811.7,2811.5,4.315]
["bitfinex","ETHUSD",1645849367853,0.00517058,2811.7,2811.5,5.315]
["bitfinex","ETHUSD",1645849368054,0.00517058,2811.7,2811.5,1.815]
["bitfinex","ETHUSD",1645849368283,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849368481,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849368682,5.09918719,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849368879,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849369685,3.72447002,2812.0,2811.5,0.815]
["bitfinex","ETHUSD",1645849369885,0.00517058,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645849370285,0.00517058,2811.7,2811.5,4.315]
["bitfinex","ETHUSD",1645849370488,0.00517058,2811.7,2811.5,5.315]
["bitfinex","ETHUSD",1645849370888,3.72447002,2812.0,2811.6,3.5]
["bitfinex","ETHUSD",1645849371084,3.72447002,2812.0,2811.7,0.515]
["bitfinex","ETHUSD",1645849371290,3.72447002,2812.0,2811.8,3.5]
["bitfinex","ETHUSD",1645849371490,3.72447002,2812.0,2811.9,0.515]
["bitfinex","ETHUSD",1645849373128,3.72447002,2812.0,2811.9,1.89519959]
["bitfinex","ETHUSD",1645849374534,3.72345195,2812.0,2811.9,1.89519959]
["bitfinex","ETHUSD",1645849374734,3.72345195,2812.0,2811.9,5.39519959]
["bitfinex","ETHUSD",1645849375133,3.72345195,2812.0,2811.9,1.89519959]
["bitfinex","ETHUSD",1645849375335,3.72345195,2812.0,2811.9,6.39519959]
["bitfinex","ETHUSD",1645849375534,3.72345195,2812.0,2811.9,5.39519959]
["bitfinex","ETHUSD",1645849375773,3.72345195,2812.0,2811.9,6.39519959]
["bitfinex","ETHUSD",1645849376074,3.72345195,2812.0,2811.9,17.30519959]
["bitfinex","ETHUSD",1645849376275,0.0039626,2812.4,2812.1,5.0]
["bitfinex","ETHUSD",1645849376481,5.0896999,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849376482,3.9491999,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849376678,3.9491999,2812.8,2812.3,3.5]
["bitfinex","ETHUSD",1645849376878,0.04092649,2812.7,2812.3,3.5]
["bitfinex","ETHUSD",1645849377080,0.04092649,2812.8,2812.6,10.91]
["bitfinex","ETHUSD",1645849377280,1.1743,2813.9,2812.6,10.91]
["bitfinex","ETHUSD",1645849377281,1.1743,2813.9,2813.0,1.77705]
["bitfinex","ETHUSD",1645849377487,0.8947479,2814.5,2813.5,1.01793055]
["bitfinex","ETHUSD",1645849377488,0.81922618,2814.5,2813.5,1.01793055]
["bitfinex","ETHUSD",1645849377680,1.50191566,2814.4,2813.6,0.515]
["bitfinex","ETHUSD",1645849378285,1.50191566,2814.4,2813.7,3.5]
["bitfinex","ETHUSD",1645849378286,0.3574,2814.4,2813.7,3.5]
["bitfinex","ETHUSD",1645849378589,0.3074,2814.4,2813.8,0.515]
["bitfinex","ETHUSD",1645849378783,1.2395,2814.7,2813.9,0.515]
["bitfinex","ETHUSD",1645849378989,0.1421,2814.9,2813.9,0.515]
["bitfinex","ETHUSD",1645849379637,0.00177354,2814.5,2813.9,0.515]
["bitfinex","ETHUSD",1645849380241,0.00177354,2814.5,2813.6,1.3]
["bitfinex","ETHUSD",1645849380432,0.00177354,2814.5,2813.6,0.815]
["bitfinex","ETHUSD",1645849380433,0.3574,2814.4,2813.6,0.815]
["bitfinex","ETHUSD",1645849380638,0.1421,2814.9,2813.7,3.5]
["bitfinex","ETHUSD",1645849380831,0.1421,2814.9,2813.8,11.425]
["bitfinex","ETHUSD",1645849380832,0.00517319,2814.3,2813.8,11.425]
["bitfinex","ETHUSD",1645849381034,0.1,2815.0,2813.8,11.425]
["bitfinex","ETHUSD",1645849381035,0.07586286,2815.0,2813.8,11.425]
["bitfinex","ETHUSD",1645849381235,0.07586286,2815.0,2813.8,12.725]
["bitfinex","ETHUSD",1645849381641,0.43326286,2815.0,2814.2,1.12822637]
["bitfinex","ETHUSD",1645849381836,0.43326286,2815.0,2814.3,0.515]
["bitfinex","ETHUSD",1645849382239,0.07586286,2815.0,2814.3,0.515]
["bitfinex","ETHUSD",1645849382842,0.07586286,2815.0,2814.4,3.5]
["bitfinex","ETHUSD",1645849383040,0.07586286,2815.0,2814.5,1.40307]
["bitfinex","ETHUSD",1645849383288,0.07586286,2815.0,2814.6,3.5]
["bitfinex","ETHUSD",1645849383492,0.07586286,2815.0,2814.7,0.515]
["bitfinex","ETHUSD",1645849383895,1.46320927,2815.0,2814.7,0.515]
["bitfinex","ETHUSD",1645849384094,0.07586286,2815.0,2814.7,0.515]
["bitfinex","ETHUSD",1645849384594,0.07761927,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849384992,0.07761927,2815.0,2814.7,0.9571]
["bitfinex","ETHUSD",1645849385193,0.07761927,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849385393,0.07586286,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849385793,0.08103527,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849386594,0.07586286,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849386797,0.08103527,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849387828,0.07586286,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849388031,0.08103527,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849388932,0.07586286,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849389333,0.08103527,2815.0,2814.7,0.815]
["bitfinex","ETHUSD",1645849389840,0.08103527,2815.0,2814.6,0.00517305]
["bitfinex","ETHUSD",1645849390236,0.08103527,2815.0,2813.9,0.25]
["bitfinex","ETHUSD",1645849390237,0.07586286,2815.0,2813.9,0.25]
["bitfinex","ETHUSD",1645849390436,0.1421,2814.9,2814.6,0.00517305]
["bitfinex","ETHUSD",1645849390872,0.3574,2814.8,2814.6,0.00517305]
["bitfinex","ETHUSD",1645849391381,0.3574,2814.8,2813.8,0.765]
["bitfinex","ETHUSD",1645849391578,0.0039441,2814.7,2814.6,0.00517311]
["bitfinex","ETHUSD",1645849391783,0.3574,2814.8,2814.6,0.00517311]
["bitfinex","ETHUSD",1645849392280,0.3074,2814.8,2814.6,0.00517311]
["bitfinex","ETHUSD",1645849392581,0.3074,2814.8,2813.6,0.515]
["bitfinex","ETHUSD",1645849392582,0.008496,2814.5,2813.6,0.515]
["bitfinex","ETHUSD",1645849392779,0.008496,2814.5,2813.6,0.815]
["bitfinex","ETHUSD",1645849393583,0.008496,2814.5,2813.9,1.43899109]
["bitfinex","ETHUSD",1645849394094,0.008496,2814.5,2813.9,0.00342119]
["bitfinex","ETHUSD",1645849394937,0.150596,2814.5,2813.2,3.5]
["bitfinex","ETHUSD",1645849395137,1.25843314,2814.0,2813.1,0.65319997]
["bitfinex","ETHUSD",1645849395543,0.1545401,2814.5,2813.1,0.95319997]
["bitfinex","ETHUSD",1645849396043,0.29274007,2814.5,2813.1,0.45319997]
["bitfinex","ETHUSD",1645849396442,0.29274007,2814.5,2813.7,0.0051742]
["bitfinex","ETHUSD",1645849396642,1.249597,2814.0,2813.7,0.0051742]
["bitfinex","ETHUSD",1645849396842,0.3074,2813.9,2813.7,0.0051742]
["bitfinex","ETHUSD",1645849397346,0.3074,2813.9,2812.9,0.765]
["bitfinex","ETHUSD",1645849397544,0.0039441,2813.8,2812.9,1.065]
["bitfinex","ETHUSD",1645849397746,0.0039441,2813.8,2813.7,0.0051742]
["bitfinex","ETHUSD",1645849397946,0.3074,2813.9,2813.7,0.0051742]
["bitfinex","ETHUSD",1645849398388,5.4495,2813.8,2813.7,7.42e-05]
["bitfinex","ETHUSD",1645849398586,5.4534441,2813.8,2812.9,0.25]
["bitfinex","ETHUSD",1645849398786,0.4534441,2813.8,2812.4,0.515]
["bitfinex","ETHUSD",1645849398984,0.4534441,2813.8,2812.4,0.015]
["bitfinex","ETHUSD",1645849399388,0.3074,2813.2,2812.6,1.30583174]
["bitfinex","ETHUSD",1645849399895,0.3074,2813.2,2812.5,0.3]
["bitfinex","ETHUSD",1645849400090,0.3074,2813.2,2812.4,0.015]
["bitfinex","ETHUSD",1645849400889,0.3074,2813.2,2812.8,1.13090932]
["bitfinex","ETHUSD",1645849401293,0.3074,2813.2,2812.7,0.30517541]
["bitfinex","ETHUSD",1645849401492,0.0039441,2813.3,2812.7,0.30517541]
["bitfinex","ETHUSD",1645849401691,0.0039441,2813.6,2812.7,0.00517541]
["bitfinex","ETHUSD",1645849401891,0.0039441,2813.6,2812.1,5.56648541]
["bitfinex","ETHUSD",1645849402127,0.0039441,2813.6,2812.2,1.40386]
["bitfinex","ETHUSD",1645849402530,0.3613441,2813.6,2812.2,1.40386]
["bitfinex","ETHUSD",1645849403129,1.40176065,2813.1,2812.5,1.41594516]
["bitfinex","ETHUSD",1645849403328,1.40176065,2813.1,2812.5,0.515]
["bitfinex","ETHUSD",1645849403532,0.3613441,2813.6,2812.5,0.515]
["bitfinex","ETHUSD",1645849404732,1.42924732,2813.3,2812.7,1.14325429]
["bitfinex","ETHUSD",1645849404932,1.42924732,2813.3,2812.7,0.64325429]
["bitfinex","ETHUSD",1645849405335,1.42924732,2813.3,2812.6,0.3]
["bitfinex","ETHUSD",1645849405533,1.42924732,2813.3,2812.5,0.515]
["bitfinex","ETHUSD",1645849405985,1.42924732,2813.3,2812.6,0.00517569]
["bitfinex","ETHUSD",1645849406184,0.0039441,2813.4,2812.6,0.00517569]
["bitfinex","ETHUSD",1645849406987,0.0039441,2813.4,2812.5,0.515]
["bitfinex","ETHUSD",1645849407191,0.0039441,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849407392,0.0039441,2813.4,2812.7,1.31097472]
["bitfinex","ETHUSD",1645849407796,0.0039441,2813.4,2812.7,1.82597472]
["bitfinex","ETHUSD",1645849408493,1.36475823,2813.4,2812.7,1.82597472]
["bitfinex","ETHUSD",1645849408895,1.36475823,2813.4,2812.7,0.515]
["bitfinex","ETHUSD",1645849409098,0.0039441,2813.4,2812.7,0.515]
["bitfinex","ETHUSD",1645849409541,0.0039441,2813.4,2812.7,0.815]
["bitfinex","ETHUSD",1645849410735,1.26264154,2813.3,2812.7,0.815]
["bitfinex","ETHUSD",1645849412434,1.26264154,2813.3,2812.7,0.81349467]
["bitfinex","ETHUSD",1645849414087,0.0039441,2813.6,2812.7,0.81349467]
["bitfinex","ETHUSD",1645849414894,1.5047441,2813.7,2812.7,0.81349467]
["bitfinex","ETHUSD",1645849415288,1.28838454,2813.4,2812.7,2.01242192]
["bitfinex","ETHUSD",1645849415888,1.28838454,2813.4,2812.7,0.81349467]
["bitfinex","ETHUSD",1645849416696,1.5047441,2813.7,2812.7,0.81349467]
["bitfinex","ETHUSD",1645849418038,1.5047441,2813.7,2812.6,0.30517585]
["bitfinex","ETHUSD",1645849418039,1.21467731,2813.3,2812.6,0.30517585]
["bitfinex","ETHUSD",1645849418237,1.21467731,2813.3,2812.6,0.00517585]
["bitfinex","ETHUSD",1645849418437,0.3574,2813.4,2812.6,0.52017585]
["bitfinex","ETHUSD",1645849419037,0.3574,2813.4,2812.6,0.515]
["bitfinex","ETHUSD",1645849419239,0.3574,2813.4,2812.6,0.52017572]
["bitfinex","ETHUSD",1645849420038,1.37763861,2813.4,2812.7,1.06099197]
["bitfinex","ETHUSD",1645849420546,1.37763861,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849420789,1.51973861,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849421489,1.52366096,2813.4,2812.4,1.34635604]
["bitfinex","ETHUSD",1645849421692,1.52366096,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849422693,1.52366096,2813.4,2812.4,1.34635604]
["bitfinex","ETHUSD",1645849422895,1.52366096,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849423097,0.14602235,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849423295,0.00392235,2813.4,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849423494,0.00392235,2813.6,2812.6,0.00517572]
["bitfinex","ETHUSD",1645849423699,0.00392235,2813.6,2812.6,0.52017572]
["bitfinex","ETHUSD",1645849423997,0.00392235,2813.6,2812.6,0.515]
["bitfinex","ETHUSD",1645849424199,0.00392235,2813.6,2812.6,0.82017572]
["bitfinex","ETHUSD",1645849424398,0.00392235,2813.6,2813.3,1.13509792]
["bitfinex","ETHUSD",1645849424661,0.02461508,2813.9,2812.6,0.96227572]
["bitfinex","ETHUSD",1645849424959,0.00392235,2813.6,2812.6,0.9571]
["bitfinex","ETHUSD",1645849425261,0.02461571,2813.9,2812.6,0.96227588]
["bitfinex","ETHUSD",1645849425864,0.02461571,2813.9,2813.0,1.36708364]
["bitfinex","ETHUSD",1645849426166,0.02461571,2813.9,2813.8,1.0]
["bitfinex","ETHUSD",1645849426167,0.00392235,2813.9,2813.8,1.0]
["bitfinex","ETHUSD",1645849426364,0.14669597,2814.5,2813.8,1.0]
["bitfinex","ETHUSD",1645849426365,0.00392235,2814.3,2813.8,2.502]
["bitfinex","ETHUSD",1645849426563,0.14669597,2814.5,2813.8,2.502]
["bitfinex","ETHUSD",1645849426564,0.02069333,2814.0,2813.8,1.502]
["bitfinex","ETHUSD",1645849426765,0.02069333,2814.0,2813.8,1.6441]
["bitfinex","ETHUSD",1645849427366,0.02069333,2814.0,2813.9,1.01560043]
["bitfinex","ETHUSD",1645849427565,0.008496,2814.5,2813.9,1.53060043]
["bitfinex","ETHUSD",1645849427766,0.00517341,2814.1,2813.9,1.53060043]
["bitfinex","ETHUSD",1645849428166,0.00517341,2814.1,2813.9,5.03060043]
["bitfinex","ETHUSD",1645849428400,0.00517341,2814.1,2814.0,3.5]
["bitfinex","ETHUSD",1645849428602,0.008496,2814.5,2814.0,4.1571]
["bitfinex","ETHUSD",1645849428803,0.008496,2814.5,2814.1,0.14301717]
["bitfinex","ETHUSD",1645849429003,0.008496,2814.5,2814.2,0.515]
["bitfinex","ETHUSD",1645849429805,0.008496,2814.5,2814.3,3.5]
["bitfinex","ETHUSD",1645849430007,0.008496,2814.5,2814.3,0.515]
["bitfinex","ETHUSD",1645849430204,0.008496,2814.5,2814.3,1.515]
["bitfinex","ETHUSD",1645849430205,0.01357203,2814.5,2814.3,1.515]
["bitfinex","ETHUSD",1645849430406,0.01357203,2814.5,2814.4,3.5]
["bitfinex","ETHUSD",1645849430603,0.01357203,2814.5,2814.3,0.515]
["bitfinex","ETHUSD",1645849430807,0.01357203,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849431004,0.008496,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849431407,0.01357197,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849432232,0.008496,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849434739,0.008496,2814.5,2814.4,4.80581961]
["bitfinex","ETHUSD",1645849435136,0.008496,2814.5,2814.4,2.30581961]
["bitfinex","ETHUSD",1645849435337,0.008496,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849436181,0.00744314,2814.5,2814.4,1.30581961]
["bitfinex","ETHUSD",1645849436584,0.00744314,2814.5,2814.4,5.27081961]
["bitfinex","ETHUSD",1645849436884,0.00744314,2814.5,2814.4,6.27081961]
["bitfinex","ETHUSD",1645849437088,0.00744314,2814.5,2814.4,6.57081961]
["bitfinex","ETHUSD",1645849437289,0.00744314,2814.5,2814.4,3.07081961]
["bitfinex","ETHUSD",1645849437689,0.00744314,2814.5,2814.4,5.57081961]
["bitfinex","ETHUSD",1645849437891,0.00744314,2814.5,2814.4,6.57081961]
["bitfinex","ETHUSD",1645849438291,0.00744314,2814.5,2814.4,3.07081961]
["bitfinex","ETHUSD",1645849438690,0.00744314,2814.5,2814.4,5.57081961]
["bitfinex","ETHUSD",1645849438890,0.00744314,2814.5,2814.4,6.57081961]
["bitfinex","ETHUSD",1645849439094,0.00744314,2814.5,2814.4,3.07081961]
["bitfinex","ETHUSD",1645849439290,0.00744314,2814.5,2814.4,5.57081961]
["bitfinex","ETHUSD",1645849439542,0.00744314,2814.5,2814.4,6.57081961]
["bitfinex","ETHUSD",1645849439736,0.00744314,2814.5,2814.4,3.07081961]
["bitfinex","ETHUSD",1645849439937,0.05751898,2815.0,2814.4,7.75821961]
["bitfinex","ETHUSD",1645849440137,0.05751898,2815.0,2814.4,6.75821961]
["bitfinex","ETHUSD",1645849440339,0.05751898,2815.0,2814.4,7.75821961]
["bitfinex","ETHUSD",1645849440742,0.00392235,2815.6,2814.5,7.8574]
["bitfinex","ETHUSD",1645849440941,0.00392235,2815.7,2815.5,1.08045338]
["bitfinex","ETHUSD",1645849441145,3.06651463,2815.9,2815.3,1.062]
["bitfinex","ETHUSD",1645849441146,0.00392235,2815.8,2815.3,1.062]
["bitfinex","ETHUSD",1645849441342,0.01791463,2815.9,2815.3,1.062]
["bitfinex","ETHUSD",1645849442241,0.01791463,2815.9,2815.2,3.8]
["bitfinex","ETHUSD",1645849442442,0.01791463,2815.9,2815.4,3.5]
["bitfinex","ETHUSD",1645849442641,0.01791463,2815.9,2815.5,0.515]
["bitfinex","ETHUSD",1645849442841,0.01791463,2815.9,2815.4,0.515]
["bitfinex","ETHUSD",1645849443489,0.00517138,2815.8,2815.4,0.515]
["bitfinex","ETHUSD",1645849443893,0.00517138,2815.8,2815.1,0.3]
["bitfinex","ETHUSD",1645849444094,0.00517138,2815.8,2815.0,0.3]
["bitfinex","ETHUSD",1645849444289,0.01791463,2815.9,2814.9,1.5739]
["bitfinex","ETHUSD",1645849444489,1.18508817,2815.6,2814.9,2.6704565]
["bitfinex","ETHUSD",1645849444789,0.00517168,2815.6,2814.9,1.0965565]
["bitfinex","ETHUSD",1645849445390,0.01791463,2815.9,2814.9,1.0965565]
["bitfinex","ETHUSD",1645849445796,0.00517193,2815.4,2814.8,0.3]
["bitfinex","ETHUSD",1645849446097,0.00517193,2815.4,2814.7,0.25]
["bitfinex","ETHUSD",1645849446297,0.00517193,2815.4,2814.7,0.3]
["bitfinex","ETHUSD",1645849446496,0.00517193,2815.4,2814.5,2.4319]
["bitfinex","ETHUSD",1645849446697,0.00392235,2815.7,2814.5,6.9319]
["bitfinex","ETHUSD",1645849446895,0.00517217,2815.2,2815.0,1.18476469]
["bitfinex","ETHUSD",1645849447132,0.00517217,2815.2,2814.7,0.515]
["bitfinex","ETHUSD",1645849447336,0.00517217,2815.2,2814.5,2.4319]
["bitfinex","ETHUSD",1645849447534,0.00517217,2815.2,2814.5,3.4319]
["bitfinex","ETHUSD",1645849447733,0.00517217,2815.2,2814.5,2.4319]
["bitfinex","ETHUSD",1645849447933,0.00392235,2815.7,2814.5,6.9319]
["bitfinex","ETHUSD",1645849448134,0.00517241,2815.0,2814.6,1.0371803]
["bitfinex","ETHUSD",1645849448941,1.42293272,2815.8,2814.6,1.0371803]
["bitfinex","ETHUSD",1645849448942,1.40271402,2815.8,2814.6,1.0371803]
["bitfinex","ETHUSD",1645849449232,1.76011402,2815.8,2814.6,1.0371803]
["bitfinex","ETHUSD",1645849449433,0.00517247,2814.9,2814.6,1.0371803]
["bitfinex","ETHUSD",1645849449636,0.00517247,2814.9,2814.5,3.7319]
["bitfinex","ETHUSD",1645849449834,0.00517247,2814.9,2814.1,0.25091717]
["bitfinex","ETHUSD",1645849450244,0.3574,2815.2,2814.1,0.25091717]
["bitfinex","ETHUSD",1645849450789,0.3574,2815.2,2814.3,1.17437075]
["bitfinex","ETHUSD",1645849450995,0.4995,2815.2,2814.1,0.25091717]
["bitfinex","ETHUSD",1645849451795,0.4995,2815.2,2814.5,0.00517318]
["bitfinex","ETHUSD",1645849451995,0.1421,2815.2,2814.5,0.00517318]
["bitfinex","ETHUSD",1645849452199,0.19786716,2815.4,2814.5,0.00517318]
["bitfinex","ETHUSD",1645849452200,0.1421,2815.3,2814.5,0.00517318]
["bitfinex","ETHUSD",1645849452599,0.1421,2815.3,2814.1,1.63810033]
["bitfinex","ETHUSD",1645849452999,0.1421,2815.3,2814.8,0.00517287]
["bitfinex","ETHUSD",1645849453200,1.1813966,2814.9,2814.8,0.00517287]
["bitfinex","ETHUSD",1645849454001,1.5387966,2814.9,2814.1,0.25091717]
["bitfinex","ETHUSD",1645849454203,1.5387966,2814.9,2814.7,0.00517293]
["bitfinex","ETHUSD",1645849454403,0.1421,2814.8,2814.7,0.00517293]
["bitfinex","ETHUSD",1645849455045,0.1421,2814.8,2814.1,0.25091717]
["bitfinex","ETHUSD",1645849455247,0.1421,2814.8,2814.1,0.00091717]
["bitfinex","ETHUSD",1645849455643,0.14600283,2814.8,2814.1,0.00091717]
["bitfinex","ETHUSD",1645849455853,0.3574,2814.5,2814.1,0.00091717]
["bitfinex","ETHUSD",1645849456051,0.3574,2814.3,2813.1,4.1662]
["bitfinex","ETHUSD",1645849456349,0.4995,2814.3,2813.1,4.1662]
["bitfinex","ETHUSD",1645849456552,0.4995,2814.3,2814.2,0.0051736]
["bitfinex","ETHUSD",1645849456852,1.84726758,2814.3,2814.2,0.0051736]
["bitfinex","ETHUSD",1645849457148,1.70516758,2814.3,2814.2,0.0051736]
["bitfinex","ETHUSD",1645849457550,1.70516758,2814.3,2813.3,0.25]
["bitfinex","ETHUSD",1645849457750,1.70516758,2814.3,2814.1,0.00517366]
["bitfinex","ETHUSD",1645849458781,1.70516758,2814.3,2813.3,1.54079687]
["bitfinex","ETHUSD",1645849458982,1.70516758,2814.3,2813.3,1.04597059]
["bitfinex","ETHUSD",1645849459386,1.70516758,2814.3,2813.1,0.3]
["bitfinex","ETHUSD",1645849459785,12.61516758,2814.3,2812.9,1.18864]
["bitfinex","ETHUSD",1645849460085,12.61516758,2814.3,2812.9,0.3]
["bitfinex","ETHUSD",1645849460486,1.11702921,2813.7,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849460686,11.40490311,2814.4,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849460687,0.3574,2814.1,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849460884,11.2674,2814.1,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849461284,0.3574,2814.1,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849461890,1.29636222,2813.8,2813.0,1.03056768]
["bitfinex","ETHUSD",1645849462139,1.29636222,2813.8,2813.0,0.53056768]
["bitfinex","ETHUSD",1645849463444,11.19029997,2814.4,2813.0,0.53056768]
["bitfinex","ETHUSD",1645849463445,4.7,2815.7,2813.8,0.22677439]
["bitfinex","ETHUSD",1645849463643,4.7,2815.7,2814.3,0.01254848]
["bitfinex","ETHUSD",1645849463841,0.00517795,2815.2,2814.4,0.515]
["bitfinex","ETHUSD",1645849464043,0.00517795,2815.2,2814.7,0.3574]
["bitfinex","ETHUSD",1645849464241,0.00517795,2815.2,2814.9,1.34623049]
["bitfinex","ETHUSD",1645849464454,0.00517795,2815.2,2815.0,0.515]
["bitfinex","ETHUSD",1645849464642,0.01791463,2815.9,2815.0,1.782]
["bitfinex","ETHUSD",1645849464843,0.01791463,2815.9,2815.2,0.8879]
["bitfinex","ETHUSD",1645849465042,0.01791463,2815.9,2815.3,4.3724]
["bitfinex","ETHUSD",1645849465246,0.01791463,2815.9,2815.3,4.6724]
["bitfinex","ETHUSD",1645849465461,0.01791463,2815.9,2815.4,1.3574]
["bitfinex","ETHUSD",1645849465641,0.01791463,2815.9,2815.5,0.8724]
["bitfinex","ETHUSD",1645849465896,0.01791463,2815.9,2815.6,5.94807056]
["bitfinex","ETHUSD",1645849466195,0.01791463,2815.9,2815.6,7.81907056]
["bitfinex","ETHUSD",1645849466394,0.01791463,2815.9,2815.7,0.3]
["bitfinex","ETHUSD",1645849466595,0.01791463,2815.9,2815.8,0.515]
["bitfinex","ETHUSD",1645849467995,0.01791463,2815.9,2815.8,4.015]
["bitfinex","ETHUSD",1645849468198,0.01791463,2815.9,2815.8,5.015]
["bitfinex","ETHUSD",1645849468596,0.01791463,2815.9,2815.8,1.515]
["bitfinex","ETHUSD",1645849468796,0.01791463,2815.9,2815.8,0.515]
["bitfinex","ETHUSD",1645849469400,0.01791463,2815.9,2815.8,4.015]
["bitfinex","ETHUSD",1645849469659,0.01791463,2815.9,2815.8,7.947]
["bitfinex","ETHUSD",1645849470257,0.01791463,2815.9,2815.8,11.447]
["bitfinex","ETHUSD",1645849471368,0.02070393,2816.4,2816.0,4.8574]
["bitfinex","ETHUSD",1645849471569,0.02070393,2816.4,2816.3,7.4802687]
["bitfinex","ETHUSD",1645849471761,0.02070393,2816.4,2816.3,11.4952687]
["bitfinex","ETHUSD",1645849471960,1.02263366,2817.3,2816.3,8.9952687]
["bitfinex","ETHUSD",1645849472163,1.02263366,2817.3,2816.5,7.5]
["bitfinex","ETHUSD",1645849472164,0.00388353,2817.3,2816.5,7.5]
["bitfinex","ETHUSD",1645849472361,0.00388353,2817.6,2816.8,6.432]
["bitfinex","ETHUSD",1645849472562,0.3574,2818.4,2816.9,0.515]
["bitfinex","ETHUSD",1645849472563,0.26128353,2818.1,2816.9,0.515]
["bitfinex","ETHUSD",1645849472762,0.1419,2818.0,2817.0,0.515]
["bitfinex","ETHUSD",1645849473059,0.1419,2818.0,2816.9,0.515]
["bitfinex","ETHUSD",1645849473484,0.1419,2818.0,2816.6,0.515]
["bitfinex","ETHUSD",1645849473485,0.26302429,2817.6,2816.6,0.515]
["bitfinex","ETHUSD",1645849473684,0.1419,2817.5,2816.5,0.515]
["bitfinex","ETHUSD",1645849474289,0.1419,2817.5,2816.2,0.765]
["bitfinex","ETHUSD",1645849474488,0.1419,2817.5,2816.7,1.05656161]
["bitfinex","ETHUSD",1645849474692,3.0739356,2818.1,2816.8,4.015]
["bitfinex","ETHUSD",1645849474693,0.00174076,2817.1,2816.8,4.015]
["bitfinex","ETHUSD",1645849474889,0.00174076,2817.1,2816.8,0.515]
["bitfinex","ETHUSD",1645849475089,0.00174076,2817.1,2816.8,1.515]
["bitfinex","ETHUSD",1645849475288,0.00174076,2817.1,2816.8,0.515]
["bitfinex","ETHUSD",1645849475490,0.3574,2818.3,2816.8,0.515]
["bitfinex","ETHUSD",1645849475990,0.00517252,2817.1,2816.8,0.515]
["bitfinex","ETHUSD",1645849476194,0.00517252,2817.1,2816.9,1.36908004]
["bitfinex","ETHUSD",1645849476391,0.00517252,2817.1,2817.0,0.515]
["bitfinex","ETHUSD",1645849476589,1.21706973,2817.9,2817.0,0.515]
["bitfinex","ETHUSD",1645849476590,1.19292921,2817.9,2817.0,0.515]
["bitfinex","ETHUSD",1645849477039,0.00517239,2817.2,2817.0,0.515]
["bitfinex","ETHUSD",1645849478039,1.55032921,2817.9,2817.0,0.515]
["bitfinex","ETHUSD",1645849478239,0.00173276,2817.6,2817.0,0.515]
["bitfinex","ETHUSD",1645849478844,0.00173276,2817.6,2816.4,0.25]
["bitfinex","ETHUSD",1645849479041,0.14363276,2817.6,2816.4,0.765]
["bitfinex","ETHUSD",1645849479243,0.3574,2817.5,2816.4,0.765]
["bitfinex","ETHUSD",1645849479442,14.52282136,2817.6,2816.4,1.13905947]
["bitfinex","ETHUSD",1645849479443,0.14363288,2817.6,2816.4,1.13905947]
["bitfinex","ETHUSD",1645849479643,0.14363288,2817.6,2816.4,2.01145947]
["bitfinex","ETHUSD",1645849479644,0.00386404,2817.4,2816.4,2.01145947]
["bitfinex","ETHUSD",1645849479945,0.00173288,2817.6,2816.4,1.65405947]
["bitfinex","ETHUSD",1645849480245,0.00173288,2817.6,2816.5,1.9435]
["bitfinex","ETHUSD",1645849480442,1.24045988,2817.7,2817.0,1.21915263]
["bitfinex","ETHUSD",1645849480643,1.24045988,2817.7,2817.1,0.515]
["bitfinex","ETHUSD",1645849480644,0.00517154,2817.6,2817.1,0.515]
["bitfinex","ETHUSD",1645849481091,0.00517154,2817.6,2816.9,0.00517298]
["bitfinex","ETHUSD",1645849481489,1.59785988,2817.7,2816.8,0.515]
["bitfinex","ETHUSD",1645849481689,0.00386404,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849481892,0.00517169,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849482092,0.00903573,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849482295,0.00517169,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849482498,0.00903573,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849482694,0.00386404,2817.6,2816.8,0.515]
["bitfinex","ETHUSD",1645849482895,0.50316404,2817.7,2816.8,0.515]
["bitfinex","ETHUSD",1645849483096,0.00517166,2817.6,2817.1,0.00517273]
["bitfinex","ETHUSD",1645849483294,0.00517166,2817.6,2816.5,0.515]
["bitfinex","ETHUSD",1645849483295,0.00821614,2816.9,2816.5,0.515]
["bitfinex","ETHUSD",1645849484836,1.33666809,2816.6,2816.5,0.515]
["bitfinex","ETHUSD",1645849485233,0.00821614,2816.9,2816.5,0.515]
["bitfinex","ETHUSD",1645849485637,0.00821614,2816.9,2815.7,1.4246]
["bitfinex","ETHUSD",1645849485638,0.00821614,2816.9,2815.7,0.25]
["bitfinex","ETHUSD",1645849486242,0.00821614,2816.9,2815.5,1.6798]
["bitfinex","ETHUSD",1645849486439,0.00821614,2816.9,2815.5,2.1948]
["bitfinex","ETHUSD",1645849486843,1.20947491,2816.3,2815.6,1.05918154]
["bitfinex","ETHUSD",1645849487041,0.00821614,2816.9,2815.6,1.57418154]
["bitfinex","ETHUSD",1645849488043,1.19601118,2816.4,2816.1,0.00498649]
["bitfinex","ETHUSD",1645849488281,1.19601118,2816.4,2815.6,1.57418154]
["bitfinex","ETHUSD",1645849488282,1.19601118,2816.4,2815.6,1.05296217]
["bitfinex","ETHUSD",1645849488481,1.19601118,2816.4,2815.7,0.515]
["bitfinex","ETHUSD",1645849488681,0.00821614,2816.9,2815.7,0.515]
["bitfinex","ETHUSD",1645849488880,0.00821614,2816.9,2815.8,3.5]
["bitfinex","ETHUSD",1645849489087,0.00821614,2816.9,2815.9,0.3724]
["bitfinex","ETHUSD",1645849489487,0.00821614,2816.9,2815.9,0.015]
["bitfinex","ETHUSD",1645849489784,1.27396182,2816.7,2815.9,0.015]
["bitfinex","ETHUSD",1645849492182,1.27396182,2816.7,2814.7,0.25]
["bitfinex","ETHUSD",1645849492183,11.2674,2816.3,2814.7,0.25]
["bitfinex","ETHUSD",1645849492375,0.3574,2816.0,2814.7,0.25]
["bitfinex","ETHUSD",1645849492777,0.00386404,2815.9,2814.7,0.25]
["bitfinex","ETHUSD",1645849492974,1.08536202,2815.3,2814.7,0.25]
["bitfinex","ETHUSD",1645849493174,1.08536202,2815.3,2814.6,1.0]
["bitfinex","ETHUSD",1645849493975,0.00386404,2815.9,2814.8,0.00517549]
["bitfinex","ETHUSD",1645849494377,0.36126404,2815.9,2814.8,0.00517549]
["bitfinex","ETHUSD",1645849494974,1.0330927,2815.3,2815.2,0.005175]
["bitfinex","ETHUSD",1645849495175,1.0330927,2815.3,2814.4,6.04558]
["bitfinex","ETHUSD",1645849495379,1.0330927,2815.3,2814.4,2.54558]
["bitfinex","ETHUSD",1645849495575,1.0330927,2815.3,2814.4,6.04558]
["bitfinex","ETHUSD",1645849496192,1.0330927,2815.3,2814.4,7.4302608]
["bitfinex","ETHUSD",1645849496393,1.0330927,2815.3,2814.4,6.04558]
["bitfinex","ETHUSD",1645849496594,1.0330927,2815.3,2814.4,1.6574]
["bitfinex","ETHUSD",1645849496793,1.0330927,2815.3,2814.4,3.8574]
["bitfinex","ETHUSD",1645849497403,1.0330927,2815.3,2814.7,0.00345033]
["bitfinex","ETHUSD",1645849498398,1.0330927,2815.3,2814.4,0.3574]
["bitfinex","ETHUSD",1645849498598,1.0330927,2815.3,2814.9,0.00345015]
["bitfinex","ETHUSD",1645849499535,1.0330927,2815.3,2814.4,2.73024697]
["bitfinex","ETHUSD",1645849499735,1.0330927,2815.3,2815.0,0.0051753]
["bitfinex","ETHUSD",1645849500344,0.00386404,2815.9,2815.0,0.0051753]
["bitfinex","ETHUSD",1645849500741,0.00386404,2815.9,2814.4,2.73024697]
["bitfinex","ETHUSD",1645849500940,0.00386404,2815.9,2815.1,0.00517533]
["bitfinex","ETHUSD",1645849501743,1.08607824,2815.3,2815.1,0.00517533]
["bitfinex","ETHUSD",1645849501943,1.08607824,2815.3,2814.4,2.73024697]
["bitfinex","ETHUSD",1645849502143,0.00386404,2815.9,2814.4,1.73024697]
["bitfinex","ETHUSD",1645849502347,0.00386404,2815.9,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849502747,11.27126404,2815.9,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849502946,0.50316404,2815.9,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849503149,0.36126404,2815.9,2814.2,4.5]
["bitfinex","ETHUSD",1645849503388,0.36126404,2815.9,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849503587,0.1419,2815.8,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849503992,0.3574,2815.6,2815.1,0.00517536]
["bitfinex","ETHUSD",1645849504392,1.44319623,2814.9,2814.2,2.02135578]
["bitfinex","ETHUSD",1645849504590,0.3574,2815.6,2815.1,0.00507889]
["bitfinex","ETHUSD",1645849504991,0.19484135,2815.7,2815.1,0.00507889]
["bitfinex","ETHUSD",1645849505393,0.1419,2815.8,2815.1,0.00507889]
["bitfinex","ETHUSD",1645849505593,1.41899001,2815.1,2814.3,4.5]
["bitfinex","ETHUSD",1645849505796,0.1419,2815.8,2815.1,0.00472979]
["bitfinex","ETHUSD",1645849506797,1.38978677,2815.6,2814.4,5.68821]
["bitfinex","ETHUSD",1645849507030,1.38978677,2815.6,2815.1,0.00472982]
["bitfinex","ETHUSD",1645849507439,0.14576404,2815.9,2815.1,0.00472982]
["bitfinex","ETHUSD",1645849507637,0.00386404,2816.1,2815.1,0.00472982]
["bitfinex","ETHUSD",1645849507837,1.50060544,2816.3,2815.1,0.00472982]
["bitfinex","ETHUSD",1645849508038,0.00386404,2816.2,2814.9,3.5]
["bitfinex","ETHUSD",1645849508238,0.0231598,2816.4,2815.1,0.00482624]
["bitfinex","ETHUSD",1645849508439,1.04610113,2815.8,2815.1,1.04856363]
["bitfinex","ETHUSD",1645849508639,0.3574,2816.3,2815.1,1.04856363]
["bitfinex","ETHUSD",1645849508838,0.3574,2816.3,2815.1,0.00482624]
["bitfinex","ETHUSD",1645849508839,0.00386404,2816.2,2815.1,0.00482624]
["bitfinex","ETHUSD",1645849509239,0.00386404,2816.2,2814.9,1.8769]
["bitfinex","ETHUSD",1645849509439,0.3574,2816.3,2815.1,0.00482636]
["bitfinex","ETHUSD",1645849509440,0.31126404,2816.3,2815.1,0.00482636]
["bitfinex","ETHUSD",1645849509941,1.30742019,2815.7,2815.1,0.00482636]
["bitfinex","ETHUSD",1645849510341,1.30742019,2815.7,2814.8,2.54548]
["bitfinex","ETHUSD",1645849510545,1.30742019,2815.7,2814.8,2.24548]
["bitfinex","ETHUSD",1645849510791,1.30742019,2815.7,2815.1,0.00484611]
["bitfinex","ETHUSD",1645849511485,1.30742019,2815.7,2814.9,1.34518855]
["bitfinex","ETHUSD",1645849511684,1.30742019,2815.7,2814.8,1.18808]
["bitfinex","ETHUSD",1645849511885,1.30742019,2815.7,2815.1,0.00484611]
["bitfinex","ETHUSD",1645849512391,0.01937521,2816.4,2815.1,0.00484611]
["bitfinex","ETHUSD",1645849512591,0.01937521,2816.4,2815.3,0.3574]
["bitfinex","ETHUSD",1645849512789,0.00821614,2816.9,2815.3,3.0382]
["bitfinex","ETHUSD",1645849512990,1.50041247,2816.8,2815.3,3.0382]
["bitfinex","ETHUSD",1645849513194,0.01937607,2816.4,2815.3,3.0382]
["bitfinex","ETHUSD",1645849513392,0.01937607,2816.4,2815.9,1.69516487]
["bitfinex","ETHUSD",1645849513593,0.01937607,2816.4,2815.9,0.8724]
["bitfinex","ETHUSD",1645849514192,1.02526379,2816.7,2815.9,0.8724]
["bitfinex","ETHUSD",1645849514835,0.00821614,2816.9,2815.9,0.8724]
["bitfinex","ETHUSD",1645849514836,0.00821614,2816.9,2815.9,1.76011]
["bitfinex","ETHUSD",1645849515036,0.00821614,2816.9,2815.9,1.1724]
["bitfinex","ETHUSD",1645849515237,0.00821614,2816.9,2815.9,0.8724]
["bitfinex","ETHUSD",1645849515638,0.00483947,2816.7,2815.9,0.8724]
["bitfinex","ETHUSD",1645849516345,0.00821614,2816.9,2815.9,0.8724]
["bitfinex","ETHUSD",1645849516550,1.16268387,2816.7,2816.0,1.36050632]
["bitfinex","ETHUSD",1645849516747,0.00461853,2816.7,2816.0,1.36050632]
["bitfinex","ETHUSD",1645849517546,0.02668895,2816.9,2816.0,1.36050632]
["bitfinex","ETHUSD",1645849517746,0.00821614,2816.9,2815.9,0.6574]
["bitfinex","ETHUSD",1645849517945,0.00150926,2816.7,2815.9,0.9574]
["bitfinex","ETHUSD",1645849518146,0.00150926,2816.7,2815.9,0.6574]
["bitfinex","ETHUSD",1645849518387,0.00150926,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1645849518585,0.00150926,2816.7,2816.0,4.3877]
["bitfinex","ETHUSD",1645849518790,1.44340115,2816.9,2816.1,1.1785418]
["bitfinex","ETHUSD",1645849518986,1.44340115,2816.9,2816.0,5.9877]
["bitfinex","ETHUSD",1645849519187,0.00150926,2816.7,2816.0,5.6877]
["bitfinex","ETHUSD",1645849519886,0.00150926,2816.7,2816.0,1.8877]
["bitfinex","ETHUSD",1645849520088,0.00384371,2816.8,2816.2,1.37076196]
["bitfinex","ETHUSD",1645849520298,0.00384371,2816.8,2815.5,0.22413549]
["bitfinex","ETHUSD",1645849520299,0.35890926,2816.7,2815.5,0.22413549]
["bitfinex","ETHUSD",1645849520495,0.3574,2816.5,2815.3,1.8658]
["bitfinex","ETHUSD",1645849520696,3.50384371,2816.6,2815.2,4.3958]
["bitfinex","ETHUSD",1645849520697,0.3574,2816.3,2815.2,4.3958]
["bitfinex","ETHUSD",1645849520894,0.3574,2816.3,2815.2,3.2675]
["bitfinex","ETHUSD",1645849521094,0.00384371,2816.2,2815.2,3.2675]
["bitfinex","ETHUSD",1645849521301,1.03670052,2815.7,2815.2,3.0175]
["bitfinex","ETHUSD",1645849521495,1.03670052,2815.7,2815.1,0.00507532]
["bitfinex","ETHUSD",1645849522537,1.03670052,2815.7,2814.6,2.40716495]
["bitfinex","ETHUSD",1645849522939,1.03670052,2815.7,2815.1,0.00507512]
["bitfinex","ETHUSD",1645849523841,1.03670052,2815.7,2814.6,2.34976495]
["bitfinex","ETHUSD",1645849524040,1.03670052,2815.7,2814.6,2.30484007]
["bitfinex","ETHUSD",1645849524239,1.03670052,2815.7,2814.6,1.16162495]
["bitfinex","ETHUSD",1645849524442,1.03670052,2815.7,2814.5,2.88078851]
["bitfinex","ETHUSD",1645849524643,1.03670052,2815.7,2814.5,1.58078851]
["bitfinex","ETHUSD",1645849525810,1.03670052,2815.7,2814.5,2.63773413]
["bitfinex","ETHUSD",1645849526008,1.42726621,2815.2,2814.5,1.58078851]
["bitfinex","ETHUSD",1645849526214,3.5,2815.1,2814.1,1.33078851]
["bitfinex","ETHUSD",1645849526512,0.3574,2815.1,2815.0,0.00345008]
["bitfinex","ETHUSD",1645849527208,0.3574,2815.1,2813.9,1.46898848]
["bitfinex","ETHUSD",1645849527408,0.3574,2814.9,2813.9,1.46898848]
["bitfinex","ETHUSD",1645849527709,0.3574,2814.9,2813.9,0.13819997]
["bitfinex","ETHUSD",1645849528114,0.3574,2814.9,2813.8,8.89576287]
["bitfinex","ETHUSD",1645849528309,1.41176821,2814.7,2813.9,1.0470215]
["bitfinex","ETHUSD",1645849528710,3.80191672,2815.1,2814.2,0.00517748]
["bitfinex","ETHUSD",1645849528711,3.63819997,2815.1,2814.2,0.00517748]
["bitfinex","ETHUSD",1645849528911,0.13819997,2815.1,2814.2,0.00517748]
["bitfinex","ETHUSD",1645849529310,0.13819997,2815.1,2813.9,2.33298749]
["bitfinex","ETHUSD",1645849529736,0.13819997,2815.1,2813.9,5.83298749]
["bitfinex","ETHUSD",1645849529938,0.13819997,2815.1,2814.0,0.3574]
["bitfinex","ETHUSD",1645849530140,4.3062,2815.7,2814.2,1.68818851]
["bitfinex","ETHUSD",1645849530343,4.3062,2815.7,2814.3,5.18818851]
["bitfinex","ETHUSD",1645849530743,5.60720192,2815.7,2814.9,1.2666548]
["bitfinex","ETHUSD",1645849530948,1.30100192,2815.7,2814.3,6.48818851]
["bitfinex","ETHUSD",1645849531145,1.30100192,2815.7,2814.3,2.68818851]
["bitfinex","ETHUSD",1645849531346,1.30100192,2815.7,2814.3,1.68818851]
["bitfinex","ETHUSD",1645849531549,1.30100192,2815.7,2814.3,6.18818851]
["bitfinex","ETHUSD",1645849531750,1.30100192,2815.7,2814.3,5.83078851]
["bitfinex","ETHUSD",1645849532147,1.30100192,2815.7,2814.8,1.35522119]
["bitfinex","ETHUSD",1645849533145,1.30100192,2815.7,2814.8,1.30522119]
["bitfinex","ETHUSD",1645849533393,0.13819997,2816.1,2815.0,0.3574]
["bitfinex","ETHUSD",1645849533595,0.13819997,2816.1,2815.1,3.5]
["bitfinex","ETHUSD",1645849533596,0.00517586,2815.4,2815.1,3.5]
["bitfinex","ETHUSD",1645849533792,0.00517586,2815.4,2815.0,0.3]
["bitfinex","ETHUSD",1645849534296,0.00517586,2815.4,2815.3,1.23631841]
["bitfinex","ETHUSD",1645849534498,1.40916832,2816.1,2815.1,0.88799]
["bitfinex","ETHUSD",1645849534699,0.00517586,2815.4,2815.1,1.18799]
["bitfinex","ETHUSD",1645849535096,0.00517586,2815.4,2815.1,0.88799]
["bitfinex","ETHUSD",1645849535297,0.00517586,2815.4,2815.1,1.18799]
["bitfinex","ETHUSD",1645849535697,0.13819997,2816.1,2815.1,1.18799]
["bitfinex","ETHUSD",1645849535907,0.00517586,2815.4,2815.1,0.3]
["bitfinex","ETHUSD",1645849536103,0.00517586,2815.4,2814.9,1.3574]
["bitfinex","ETHUSD",1645849536301,0.00517586,2815.4,2814.9,0.3]
["bitfinex","ETHUSD",1645849536705,0.00517586,2815.4,2814.8,0.3]
["bitfinex","ETHUSD",1645849536905,0.13819997,2816.1,2814.7,6.13078851]
["bitfinex","ETHUSD",1645849537150,0.00517583,2815.4,2815.2,0.90227601]
["bitfinex","ETHUSD",1645849537551,0.00517583,2815.4,2815.0,0.3]
["bitfinex","ETHUSD",1645849538050,1.31463404,2815.9,2814.7,4.83078851]
["bitfinex","ETHUSD",1645849538252,0.00517586,2815.4,2814.7,4.83078851]
["bitfinex","ETHUSD",1645849539251,0.13819997,2816.1,2814.7,6.13078851]
["bitfinex","ETHUSD",1645849539456,0.00517576,2815.4,2814.8,1.33078851]
["bitfinex","ETHUSD",1645849539651,0.00517576,2815.4,2815.0,1.2910251]
["bitfinex","ETHUSD",1645849539851,0.00517576,2815.4,2814.7,6.13078851]
["bitfinex","ETHUSD",1645849540051,0.00517576,2815.4,2814.7,2.63078851]
["bitfinex","ETHUSD",1645849540253,0.00517576,2815.4,2814.7,1.63078851]
["bitfinex","ETHUSD",1645849540460,1.09291858,2815.7,2814.7,1.33078851]
["bitfinex","ETHUSD",1645849540657,1.09291858,2815.7,2814.7,4.83078851]
["bitfinex","ETHUSD",1645849540887,0.00517576,2815.4,2814.7,6.02055646]
["bitfinex","ETHUSD",1645849541090,0.00517576,2815.4,2814.7,2.52055646]
["bitfinex","ETHUSD",1645849541589,1.09291858,2815.7,2814.7,2.52055646]
["bitfinex","ETHUSD",1645849541791,1.09291858,2815.7,2814.7,3.82055646]
["bitfinex","ETHUSD",1645849541994,0.00517576,2815.4,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849542192,0.00517576,2815.4,2814.7,2.48976795]
["bitfinex","ETHUSD",1645849542391,0.00517576,2815.4,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849542791,1.09291858,2815.7,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849542989,0.08819997,2816.1,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849543193,0.00517576,2815.4,2814.7,4.98976795]
["bitfinex","ETHUSD",1645849543390,0.00517576,2815.4,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849543592,0.00517576,2815.4,2814.7,2.48976795]
["bitfinex","ETHUSD",1645849543892,0.00517576,2815.4,2814.7,1.48976795]
["bitfinex","ETHUSD",1645849544293,1.4891506,2816.0,2815.2,1.25391803]
["bitfinex","ETHUSD",1645849544542,0.00517576,2815.4,2815.2,1.25391803]
["bitfinex","ETHUSD",1645849544737,0.00517576,2815.4,2815.1,0.3]
["bitfinex","ETHUSD",1645849545139,0.00517576,2815.4,2815.0,0.88799]
["bitfinex","ETHUSD",1645849545337,0.08819997,2816.1,2815.0,0.88799]
["bitfinex","ETHUSD",1645849545537,0.00476726,2815.4,2814.9,4.5]
["bitfinex","ETHUSD",1645849545738,0.00476726,2815.4,2815.0,1.04380475]
["bitfinex","ETHUSD",1645849546545,0.08819997,2816.1,2815.0,1.04380475]
["bitfinex","ETHUSD",1645849546743,0.00476721,2815.4,2815.0,1.04380475]
["bitfinex","ETHUSD",1645849547745,1.31850107,2816.0,2815.0,1.04380475]
["bitfinex","ETHUSD",1645849547948,0.00476721,2815.4,2815.0,1.93179475]
["bitfinex","ETHUSD",1645849548292,0.00476721,2815.4,2815.0,2.23179475]
["bitfinex","ETHUSD",1645849548895,0.01906619,2815.8,2815.0,2.23179475]
["bitfinex","ETHUSD",1645849548896,1.34182952,2815.8,2815.0,2.23179475]
["bitfinex","ETHUSD",1645849549096,0.00517586,2815.4,2815.0,0.3]
["bitfinex","ETHUSD",1645849549296,0.00517586,2815.4,2814.9,1.3]
["bitfinex","ETHUSD",1645849549699,0.00517586,2815.4,2814.9,0.3]
["bitfinex","ETHUSD",1645849550198,1.34182952,2815.8,2814.8,4.03386851]
["bitfinex","ETHUSD",1645849550397,1.34182952,2815.8,2814.7,1.33078851]
["bitfinex","ETHUSD",1645849550398,0.00517583,2815.4,2814.7,1.33078851]
["bitfinex","ETHUSD",1645849550602,0.00517583,2815.4,2814.6,2.68176118]
["bitfinex","ETHUSD",1645849550800,0.00517583,2815.4,2814.6,1.33078851]
["bitfinex","ETHUSD",1645849551400,1.69922952,2815.8,2814.6,1.33078851]
["bitfinex","ETHUSD",1645849551600,0.00517573,2815.4,2814.6,4.83078851]
["bitfinex","ETHUSD",1645849551801,0.00517573,2815.4,2814.9,1.184868]
["bitfinex","ETHUSD",1645849552045,0.00517573,2815.4,2814.6,5.34578851]
["bitfinex","ETHUSD",1645849552441,1.34182952,2815.8,2814.6,1.84578851]
["bitfinex","ETHUSD",1645849552643,1.34182952,2815.8,2814.6,3.14578851]
["bitfinex","ETHUSD",1645849552845,0.00517573,2815.4,2814.6,3.14578851]
["bitfinex","ETHUSD",1645849553444,0.00517573,2815.4,2814.6,4.2600943]
["bitfinex","ETHUSD",1645849553644,1.69922952,2815.8,2814.6,4.2600943]
["bitfinex","ETHUSD",1645849554043,0.00517573,2815.4,2814.6,4.2600943]
["bitfinex","ETHUSD",1645849554445,0.00517573,2815.4,2814.6,1.84578851]
["bitfinex","ETHUSD",1645849554645,0.00517573,2815.4,2814.6,0.515]
["bitfinex","ETHUSD",1645849554849,1.69922952,2815.8,2814.5,7.45526651]
["bitfinex","ETHUSD",1645849555045,1.69922952,2815.8,2814.5,6.124478]
["bitfinex","ETHUSD",1645849555249,0.00517573,2815.4,2814.5,6.124478]
["bitfinex","ETHUSD",1645849555447,1.12569264,2815.2,2814.5,6.124478]
["bitfinex","ETHUSD",1645849555646,1.12569264,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849555893,1.12569264,2815.2,2814.5,1.177578]
["bitfinex","ETHUSD",1645849556093,1.12569264,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849559642,1.48309264,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849561853,0.3574,2814.9,2814.5,0.177578]
["bitfinex","ETHUSD",1645849562148,0.1421,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849562949,0.4995,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849563148,0.3574,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849563600,0.3563194,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849563799,1.55922241,2814.7,2814.5,0.177578]
["bitfinex","ETHUSD",1645849564000,1.20290301,2814.7,2814.5,0.177578]
["bitfinex","ETHUSD",1645849564604,0.1421,2815.3,2814.5,0.177578]
["bitfinex","ETHUSD",1645849564805,1.40187724,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849565004,1.75927724,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849565208,1.61717724,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849565806,1.5913,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849566010,2.99000561,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849566207,1.75610561,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849566408,0.3625757,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849567045,0.3574,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849567246,0.36257573,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849567447,0.00517573,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849568147,1.37963589,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849568346,1.38481162,2815.4,2814.6,1.08087388]
["bitfinex","ETHUSD",1645849568546,1.38481162,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849569348,1.37963589,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849569549,1.38481159,2815.4,2814.5,0.177578]
["bitfinex","ETHUSD",1645849569949,0.3574,2815.3,2814.5,0.177578]
["bitfinex","ETHUSD",1645849570549,0.1421,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849570989,1.3628238,2814.6,2814.5,0.177578]
["bitfinex","ETHUSD",1645849571389,0.3574,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849572493,1.15223347,2814.7,2814.5,0.177578]
["bitfinex","ETHUSD",1645849572900,0.3574,2815.2,2814.5,0.177578]
["bitfinex","ETHUSD",1645849574299,1.46753205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849579596,12.37753205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849581799,1.46753205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849582037,12.37753205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849582240,1.46753205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849582645,1.60963205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849583448,2.12463205,2815.0,2814.5,0.177578]
["bitfinex","ETHUSD",1645849583645,0.1421,2814.9,2814.5,0.177578]
["bitfinex","ETHUSD",1645849584046,0.3574,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849586392,0.3561,2814.8,2814.5,0.177578]
["bitfinex","ETHUSD",1645849588394,0.3561,2814.8,2813.5,1.31319115]
["bitfinex","ETHUSD",1645849588595,0.3561,2814.6,2813.6,0.00323379]
["bitfinex","ETHUSD",1645849588795,0.3561,2814.6,2814.1,0.00482465]
["bitfinex","ETHUSD",1645849589648,0.3561,2814.4,2813.6,0.00323379]
["bitfinex","ETHUSD",1645849589848,1.37350046,2813.9,2813.6,0.00323379]
["bitfinex","ETHUSD",1645849590047,1.10455404,2813.9,2813.5,1.31319115]
["bitfinex","ETHUSD",1645849590852,0.3561,2814.6,2813.5,1.31319115]
["bitfinex","ETHUSD",1645849591054,0.3561,2814.6,2813.6,0.00323379]
["bitfinex","ETHUSD",1645849591257,0.3561,2814.6,2813.5,0.82126735]
["bitfinex","ETHUSD",1645849591453,0.3561,2814.6,2813.6,0.00334373]
["bitfinex","ETHUSD",1645849593318,0.3561,2814.6,2813.3,0.00334373]
["bitfinex","ETHUSD",1645849593501,0.001744,2814.5,2813.3,0.00334373]
["bitfinex","ETHUSD",1645849593905,1.2757885,2814.1,2813.3,0.00334373]
["bitfinex","ETHUSD",1645849594304,1.2757885,2814.1,2813.2,2.76208585]
["bitfinex","ETHUSD",1645849594504,1.2757885,2814.1,2813.1,2.9517]
["bitfinex","ETHUSD",1645849594505,1.2757885,2814.1,2813.1,1.1363]
["bitfinex","ETHUSD",1645849594706,1.2757885,2814.1,2813.0,3.60798585]
["bitfinex","ETHUSD",1645849594707,1.0132,2814.0,2813.0,1.8459]
["bitfinex","ETHUSD",1645849594904,0.3561,2813.8,2813.5,0.00518135]
["bitfinex","ETHUSD",1645849595107,0.54819999,2813.8,2813.5,0.00518135]
["bitfinex","ETHUSD",1645849595302,11.45819999,2813.8,2813.5,0.00518135]
["bitfinex","ETHUSD",1645849595706,11.45819999,2813.8,2813.0,0.25]
["bitfinex","ETHUSD",1645849595906,11.45819999,2813.8,2812.5,1.1531]
["bitfinex","ETHUSD",1645849596107,11.45819999,2813.8,2813.5,0.00518132]
["bitfinex","ETHUSD",1645849596906,1.27303344,2812.9,2812.5,1.1531]
["bitfinex","ETHUSD",1645849597177,0.3561,2813.6,2812.4,0.5]
["bitfinex","ETHUSD",1645849597376,2.1594,2813.6,2812.4,1.0]
["bitfinex","ETHUSD",1645849597576,13.0694,2813.6,2812.2,12.55908662]
["bitfinex","ETHUSD",1645849597775,5.0,2813.4,2812.2,7.85858585]
["bitfinex","ETHUSD",1645849598076,11.7811,2813.3,2812.2,1.6299]
["bitfinex","ETHUSD",1645849598280,0.1421,2813.2,2812.4,0.5]
["bitfinex","ETHUSD",1645849598476,0.3561,2813.0,2812.4,0.5]
["bitfinex","ETHUSD",1645849598675,0.515,2812.9,2812.4,0.5]
["bitfinex","ETHUSD",1645849599077,0.515,2812.9,2811.9,3.3001]
["bitfinex","ETHUSD",1645849599274,0.515,2812.9,2811.8,2.8256]
["bitfinex","ETHUSD",1645849599275,1.17691249,2812.5,2811.8,2.8256]
["bitfinex","ETHUSD",1645849599475,1.17691249,2812.5,2811.7,1.4665]
["bitfinex","ETHUSD",1645849599676,1.17691249,2812.5,2812.1,0.02072387]
["bitfinex","ETHUSD",1645849600475,1.17691249,2812.5,2811.5,1.3212426]
["bitfinex","ETHUSD",1645849600674,1.17691249,2812.5,2811.5,1.07218558]
["bitfinex","ETHUSD",1645849600909,0.18016409,2812.6,2812.2,0.0051806]
["bitfinex","ETHUSD",1645849601111,3.193,2812.8,2812.2,0.0051806]
["bitfinex","ETHUSD",1645849601712,3.193,2812.8,2811.7,0.00333087]
["bitfinex","ETHUSD",1645849602111,0.1421,2813.3,2812.4,0.00518036]
["bitfinex","ETHUSD",1645849602514,0.15493735,2813.5,2812.4,0.00518036]
["bitfinex","ETHUSD",1645849602711,0.1421,2813.6,2812.4,0.00518036]
["bitfinex","ETHUSD",1645849602913,0.1421,2813.6,2812.3,0.36073087]
["bitfinex","ETHUSD",1645849603110,0.1421,2813.6,2812.6,1.19383159]
["bitfinex","ETHUSD",1645849603313,0.1421,2813.6,2812.8,0.0034365]
["bitfinex","ETHUSD",1645849604110,6.3118,2813.7,2812.8,0.0034365]
["bitfinex","ETHUSD",1645849604555,6.3118,2813.7,2813.1,0.0034362]
["bitfinex","ETHUSD",1645849604753,1.14427969,2813.4,2813.1,0.0034362]
["bitfinex","ETHUSD",1645849604958,6.3118,2813.7,2813.1,0.0034362]
["bitfinex","ETHUSD",1645849605159,3.0418,2813.7,2813.1,0.0034362]
["bitfinex","ETHUSD",1645849605357,1.8898,2813.7,2812.4,0.3574]
["bitfinex","ETHUSD",1645849605558,0.04999999,2813.8,2812.6,0.3074]
["bitfinex","ETHUSD",1645849605757,0.04999999,2813.8,2813.3,0.00343595]
["bitfinex","ETHUSD",1645849606360,0.04999999,2813.8,2812.7,4.76416682]
["bitfinex","ETHUSD",1645849606966,5.0353,2814.1,2812.9,1.19607]
["bitfinex","ETHUSD",1645849606967,5.2127,2814.1,2812.9,1.19607]
["bitfinex","ETHUSD",1645849607161,0.1774,2814.1,2813.1,0.3074]
["bitfinex","ETHUSD",1645849607361,0.1774,2814.1,2813.6,1.40677033]
["bitfinex","ETHUSD",1645849607561,0.1774,2814.1,2813.1,3.3626]
["bitfinex","ETHUSD",1645849607765,0.1774,2814.1,2813.2,3.8074]
["bitfinex","ETHUSD",1645849608167,0.1774,2814.1,2813.2,4.81083317]
["bitfinex","ETHUSD",1645849608616,0.1774,2814.1,2813.2,1.00343317]
["bitfinex","ETHUSD",1645849608821,0.1774,2814.1,2813.2,0.00343317]
["bitfinex","ETHUSD",1645849609023,0.1774,2814.1,2813.1,4.3552]
["bitfinex","ETHUSD",1645849609222,0.1774,2814.1,2813.1,4.0552]
["bitfinex","ETHUSD",1645849609427,0.1774,2814.1,2813.2,0.00343317]
["bitfinex","ETHUSD",1645849610223,0.1774,2814.1,2813.1,4.0552]
["bitfinex","ETHUSD",1645849610424,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849611226,1.33144864,2813.8,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849611428,1.33144864,2813.8,2812.8,5.7068]
["bitfinex","ETHUSD",1645849611628,1.33144864,2813.8,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849612662,1.33144864,2813.8,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849612863,1.33144864,2813.8,2813.2,0.00518241]
["bitfinex","ETHUSD",1645849613864,1.33144864,2813.8,2812.9,1.23085109]
["bitfinex","ETHUSD",1645849614068,1.33144864,2813.8,2813.2,0.00518241]
["bitfinex","ETHUSD",1645849615069,1.33144864,2813.8,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849615270,1.33144864,2813.8,2813.2,0.00518241]
["bitfinex","ETHUSD",1645849615670,0.1774,2814.1,2813.2,0.00518241]
["bitfinex","ETHUSD",1645849616126,0.1774,2814.1,2813.1,0.00331272]
["bitfinex","ETHUSD",1645849616527,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849616929,1.41906416,2814.0,2813.2,1.06028922]
["bitfinex","ETHUSD",1645849617331,1.41906416,2814.0,2813.2,1.05841943]
["bitfinex","ETHUSD",1645849617730,1.41906416,2814.0,2813.2,1.0636019]
["bitfinex","ETHUSD",1645849617930,0.1774,2814.1,2813.2,1.0636019]
["bitfinex","ETHUSD",1645849618630,0.1774,2814.1,2813.2,1.05841943]
["bitfinex","ETHUSD",1645849618832,0.1774,2814.1,2813.2,1.06360194]
["bitfinex","ETHUSD",1645849619434,1.2788257,2814.0,2813.2,0.00849523]
["bitfinex","ETHUSD",1645849619643,1.2788257,2814.0,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849619845,1.2788257,2814.0,2813.0,0.00331272]
["bitfinex","ETHUSD",1645849620045,1.2788257,2814.0,2813.2,0.00518247]
["bitfinex","ETHUSD",1645849620242,0.1774,2814.1,2813.2,0.00518247]
["bitfinex","ETHUSD",1645849621047,0.1774,2814.1,2813.0,0.00331272]
["bitfinex","ETHUSD",1645849621247,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849622151,0.1774,2814.1,2813.0,0.00331272]
["bitfinex","ETHUSD",1645849622351,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849623413,0.1774,2814.1,2813.1,0.00331272]
["bitfinex","ETHUSD",1645849623614,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849624615,0.1774,2814.1,2813.1,0.00331272]
["bitfinex","ETHUSD",1645849624915,0.1774,2814.1,2813.2,0.00518251]
["bitfinex","ETHUSD",1645849625715,0.1774,2814.1,2813.1,0.00331272]
["bitfinex","ETHUSD",1645849626118,0.1774,2814.1,2813.2,0.00502789]
["bitfinex","ETHUSD",1645849626719,1.06043737,2813.7,2813.2,0.00502789]
["bitfinex","ETHUSD",1645849626917,1.06043737,2813.7,2813.1,0.00331272]
["bitfinex","ETHUSD",1645849627165,1.06043737,2813.7,2812.9,0.30331272]
["bitfinex","ETHUSD",1645849627166,1.05907365,2813.7,2812.9,0.30331272]
["bitfinex","ETHUSD",1645849627365,1.05907365,2813.7,2813.2,0.00502789]
["bitfinex","ETHUSD",1645849628264,1.05907365,2813.7,2812.9,0.30331272]
["bitfinex","ETHUSD",1645849628466,1.05907365,2813.7,2813.2,0.00502777]
["bitfinex","ETHUSD",1645849629464,1.05907365,2813.7,2812.9,0.30331272]
["bitfinex","ETHUSD",1645849629667,1.05907365,2813.7,2813.2,0.00518238]
["bitfinex","ETHUSD",1645849630464,0.3574,2814.0,2813.2,0.00518238]
["bitfinex","ETHUSD",1645849630666,0.3574,2814.0,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849630903,0.3574,2814.0,2813.2,0.00518238]
["bitfinex","ETHUSD",1645849631706,0.3574,2814.0,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849632207,0.3574,2814.0,2813.2,0.00518247]
["bitfinex","ETHUSD",1645849632811,1.0650546,2813.7,2813.2,0.00518247]
["bitfinex","ETHUSD",1645849633008,1.0650546,2813.7,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849633211,1.0650546,2813.7,2813.2,0.00518247]
["bitfinex","ETHUSD",1645849634216,1.0650546,2813.7,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849634416,1.0650546,2813.7,2813.2,0.00500747]
["bitfinex","ETHUSD",1645849635347,1.0650546,2813.7,2812.9,0.00331272]
["bitfinex","ETHUSD",1645849635544,1.0650546,2813.7,2813.2,0.00500747]
["bitfinex","ETHUSD",1645849636346,0.4995,2814.0,2813.2,0.00500747]
["bitfinex","ETHUSD",1645849636546,1.61912296,2814.1,2812.9,3.50331272]
["bitfinex","ETHUSD",1645849636749,1.4133,2814.1,2812.9,5.82122445]
["bitfinex","ETHUSD",1645849637046,1.4133,2814.1,2813.2,0.00470895]
["bitfinex","ETHUSD",1645849637854,1.4133,2814.1,2812.9,5.82122445]
["bitfinex","ETHUSD",1645849638051,2.53198391,2814.1,2813.3,1.14101636]
["bitfinex","ETHUSD",1645849638291,1.29608391,2814.1,2813.3,1.14101636]
["bitfinex","ETHUSD",1645849639293,1.29608391,2814.1,2813.2,0.00802771]
["bitfinex","ETHUSD",1645849639892,1.29608391,2814.1,2813.2,0.00471499]
["bitfinex","ETHUSD",1645849640294,1.29608391,2814.1,2813.0,0.00331272]
["bitfinex","ETHUSD",1645849640496,1.29608391,2814.1,2813.2,1.09753675]
["bitfinex","ETHUSD",1645849640894,0.1774,2814.1,2813.3,3.5]
["bitfinex","ETHUSD",1645849641096,0.1774,2814.1,2813.3,4.50331272]
["bitfinex","ETHUSD",1645849641597,0.1774,2814.1,2813.3,5.82122445]
["bitfinex","ETHUSD",1645849641797,0.1774,2814.1,2813.4,1.31791173]
["bitfinex","ETHUSD",1645849642057,0.1774,2814.1,2813.3,4.50331272]
["bitfinex","ETHUSD",1645849642058,0.1774,2814.1,2813.7,1.20410627]
["bitfinex","ETHUSD",1645849643857,0.1774,2814.1,2813.6,0.3]
["bitfinex","ETHUSD",1645849644056,0.1774,2814.1,2813.5,4.5]
["bitfinex","ETHUSD",1645849644258,0.1774,2814.1,2813.5,4.8]
["bitfinex","ETHUSD",1645849645360,0.1774,2814.1,2813.5,1.3]
["bitfinex","ETHUSD",1645849645809,0.1774,2814.1,2813.5,1.61791173]
["bitfinex","ETHUSD",1645849646008,0.1774,2814.1,2813.5,1.31791173]
["bitfinex","ETHUSD",1645849646409,0.1774,2814.1,2813.4,1.92122391]
["bitfinex","ETHUSD",1645849646609,0.1774,2814.1,2813.5,1.31791173]
["bitfinex","ETHUSD",1645849648712,0.1774,2814.1,2813.6,1.31791173]
["bitfinex","ETHUSD",1645849649413,0.1774,2814.1,2813.5,1.61791173]
["bitfinex","ETHUSD",1645849649659,0.1774,2814.1,2813.5,1.31791173]
["bitfinex","ETHUSD",1645849649859,0.1774,2814.1,2813.5,4.81791173]
["bitfinex","ETHUSD",1645849650062,0.1774,2814.1,2813.5,1.31791173]
["bitfinex","ETHUSD",1645849650259,0.1774,2814.1,2813.5,2.31791173]
["bitfinex","ETHUSD",1645849650459,0.1774,2814.1,2813.4,0.00331218]
["bitfinex","ETHUSD",1645849651270,1.25843101,2813.5,2813.4,0.00331218]
["bitfinex","ETHUSD",1645849651469,0.1774,2814.1,2813.2,0.00788901]
["bitfinex","ETHUSD",1645849651767,0.1774,2814.1,2813.2,0.00457683]
["bitfinex","ETHUSD",1645849651768,0.17597745,2814.1,2813.2,0.00457683]
["bitfinex","ETHUSD",1645849651965,0.17597745,2814.1,2813.2,0.00788901]
["bitfinex","ETHUSD",1645849652166,0.17597745,2814.1,2813.2,0.00331218]
["bitfinex","ETHUSD",1645849652566,0.17597745,2814.1,2813.2,0.00788911]
["bitfinex","ETHUSD",1645849653167,1.3133303,2813.5,2813.2,0.00788911]
["bitfinex","ETHUSD",1645849653406,1.3133303,2813.5,2813.1,1.31791173]
["bitfinex","ETHUSD",1645849653605,1.3133303,2813.5,2813.2,0.00457693]
["bitfinex","ETHUSD",1645849654602,1.3133303,2813.5,2813.0,1.31791173]
["bitfinex","ETHUSD",1645849655002,1.3133303,2813.5,2813.2,0.00457677]
["bitfinex","ETHUSD",1645849655804,1.3133303,2813.5,2813.0,1.31791173]
["bitfinex","ETHUSD",1645849656006,1.3133303,2813.5,2813.2,0.00457677]
["bitfinex","ETHUSD",1645849657066,1.3133303,2813.5,2813.0,1.31791173]
["bitfinex","ETHUSD",1645849657255,1.3133303,2813.5,2813.2,0.00457677]
["bitfinex","ETHUSD",1645849657454,0.1421,2814.0,2813.2,0.00457677]
["bitfinex","ETHUSD",1645849657856,3.80417745,2814.1,2813.2,0.00788895]
["bitfinex","ETHUSD",1645849658257,0.67547745,2814.1,2813.2,0.00331218]
["bitfinex","ETHUSD",1645849658457,1.34015222,2813.8,2813.2,0.00788911]
["bitfinex","ETHUSD",1645849659456,1.34015222,2813.8,2813.2,0.00331218]
["bitfinex","ETHUSD",1645849659658,1.34015222,2813.8,2813.2,0.00457686]
["bitfinex","ETHUSD",1645849660657,1.34015222,2813.8,2813.1,1.32122391]
["bitfinex","ETHUSD",1645849660895,1.34015222,2813.8,2813.2,0.00457686]
["bitfinex","ETHUSD",1645849661303,0.19059926,2813.9,2813.2,0.00457686]
["bitfinex","ETHUSD",1645849661501,0.1421,2814.0,2813.2,0.00457686]
["bitfinex","ETHUSD",1645849661700,11.2674,2813.8,2813.2,0.00457686]
["bitfinex","ETHUSD",1645849661902,11.2674,2813.6,2813.1,0.00331218]
["bitfinex","ETHUSD",1645849662102,11.2674,2813.6,2813.2,0.00457688]
["bitfinex","ETHUSD",1645849662323,0.4995,2813.6,2813.2,0.00457688]
["bitfinex","ETHUSD",1645849662702,0.3574,2813.6,2813.2,0.00457688]
["bitfinex","ETHUSD",1645849662903,0.3574,2813.4,2813.2,0.00457688]
["bitfinex","ETHUSD",1645849663102,0.3574,2813.4,2812.7,0.00331218]
["bitfinex","ETHUSD",1645849663303,0.3574,2813.4,2812.6,0.82580071]
["bitfinex","ETHUSD",1645849663908,1.04190517,2813.5,2812.6,0.82580071]
["bitfinex","ETHUSD",1645849664305,1.04190517,2813.5,2812.7,1.35474542]
["bitfinex","ETHUSD",1645849664559,1.04190517,2813.5,2812.6,0.82580071]
["bitfinex","ETHUSD",1645849665152,1.2097,2813.8,2812.6,3.8]
["bitfinex","ETHUSD",1645849665352,1.2097,2813.8,2812.6,4.8]
["bitfinex","ETHUSD",1645849665753,1.2097,2813.8,2812.6,4.79887344]
["bitfinex","ETHUSD",1645849666456,1.2097,2813.8,2812.6,4.23887344]
["bitfinex","ETHUSD",1645849666654,1.38237947,2813.7,2812.6,4.23887344]
["bitfinex","ETHUSD",1645849666854,1.38237947,2813.7,2813.1,0.00518241]
["bitfinex","ETHUSD",1645849667659,1.29517144,2813.2,2813.1,0.00518241]
["bitfinex","ETHUSD",1645849667859,1.73646642,2813.8,2812.5,4.5076]
["bitfinex","ETHUSD",1645849668160,1.57228112,2813.8,2813.1,0.00518253]
["bitfinex","ETHUSD",1645849668905,1.19897317,2813.5,2813.1,0.00518253]
["bitfinex","ETHUSD",1645849669108,1.57228112,2813.8,2812.5,10.06968585]
["bitfinex","ETHUSD",1645849669109,1.5671,2813.8,2812.5,10.06968585]
["bitfinex","ETHUSD",1645849669305,1.21488116,2813.8,2813.1,0.00518257]
["bitfinex","ETHUSD",1645849669507,1.35698116,2813.8,2812.6,0.00329703]
["bitfinex","ETHUSD",1645849669909,1.71438116,2813.8,2812.6,0.00329703]
["bitfinex","ETHUSD",1645849670112,1.05079655,2813.5,2812.6,0.00329703]
["bitfinex","ETHUSD",1645849671112,1.05079655,2813.5,2812.2,0.71622088]
["bitfinex","ETHUSD",1645849671113,0.01284139,2813.3,2812.2,0.71622088]
["bitfinex","ETHUSD",1645849671313,1.0,2812.8,2812.6,0.00328244]
["bitfinex","ETHUSD",1645849671518,16.26975794,2812.7,2811.6,1.82935829]
["bitfinex","ETHUSD",1645849671719,16.26975794,2812.7,2811.6,0.5]
["bitfinex","ETHUSD",1645849671720,0.3574,2812.5,2811.6,0.5]
["bitfinex","ETHUSD",1645849671915,3.8574,2812.4,2812.2,0.02073494]
["bitfinex","ETHUSD",1645849672158,3.9995,2812.4,2812.2,0.02073494]
["bitfinex","ETHUSD",1645849672361,1.32409514,2812.3,2811.3,4.11117073]
["bitfinex","ETHUSD",1645849672558,0.1421,2812.2,2811.3,1.0605775]
["bitfinex","ETHUSD",1645849672959,1.46619514,2812.3,2811.3,1.0605775]
["bitfinex","ETHUSD",1645849673160,3.5,2812.2,2811.1,2.96065829]
["bitfinex","ETHUSD",1645849673359,3.5,2812.2,2811.0,0.75]
["bitfinex","ETHUSD",1645849673360,11.2674,2812.1,2811.0,0.75]
["bitfinex","ETHUSD",1645849673560,3.6421,2812.0,2811.0,0.75]
["bitfinex","ETHUSD",1645849673761,3.5,2812.0,2811.0,0.75]
["bitfinex","ETHUSD",1645849673963,3.5,2812.3,2811.0,0.75]
["bitfinex","ETHUSD",1645849674363,3.5,2812.3,2811.0,0.25]
["bitfinex","ETHUSD",1645849674561,1.31076988,2812.1,2811.3,1.28179631]
["bitfinex","ETHUSD",1645849674762,0.3574,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645849675161,4.6823,2812.3,2811.0,0.25]
["bitfinex","ETHUSD",1645849675461,0.3574,2812.2,2811.0,0.25]
["bitfinex","ETHUSD",1645849675661,3.5,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645849675898,3.8574,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645849676197,1.02624651,2811.9,2811.1,1.32083674]
["bitfinex","ETHUSD",1645849676598,0.15088434,2812.0,2811.4,0.00518345]
["bitfinex","ETHUSD",1645849676901,1.1823,2812.3,2811.4,0.00518345]
["bitfinex","ETHUSD",1645849676902,0.33552338,2812.2,2811.4,0.00518345]
["bitfinex","ETHUSD",1645849677100,0.1421,2812.2,2811.4,0.00518345]
["bitfinex","ETHUSD",1645849677501,0.1421,2812.2,2811.2,0.00326931]
["bitfinex","ETHUSD",1645849677703,0.3574,2811.9,2811.2,0.00326931]
["bitfinex","ETHUSD",1645849678004,0.1421,2812.2,2811.7,0.00518314]
["bitfinex","ETHUSD",1645849678404,0.1421,2812.2,2811.1,0.85002488]
["bitfinex","ETHUSD",1645849678805,1.17674072,2812.1,2811.1,0.85002488]
["bitfinex","ETHUSD",1645849679207,1.17674072,2812.1,2811.0,0.55]
["bitfinex","ETHUSD",1645849679408,1.17674072,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645849679661,3.5,2812.0,2811.0,0.25]
["bitfinex","ETHUSD",1645849680062,1.53414072,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645849680262,1.17674072,2812.1,2811.2,1.36917403]
["bitfinex","ETHUSD",1645849680466,3.80739769,2812.2,2811.2,1.72657403]
["bitfinex","ETHUSD",1645849680467,0.1421,2812.2,2811.2,1.72657403]
["bitfinex","ETHUSD",1645849680664,1.1823,2812.3,2811.2,1.72657403]
["bitfinex","ETHUSD",1645849680871,1.1823,2812.3,2811.2,2.02657403]
["bitfinex","ETHUSD",1645849681564,0.00518366,2811.9,2811.2,1.52657403]
["bitfinex","ETHUSD",1645849682464,1.1823,2812.3,2811.2,1.52657403]
["bitfinex","ETHUSD",1645849682663,0.0051839,2811.7,2811.2,1.52657403]
["bitfinex","ETHUSD",1645849683064,0.0051839,2811.7,2811.2,1.47657403]
["bitfinex","ETHUSD",1645849683508,1.1823,2812.3,2811.2,1.47657403]
["bitfinex","ETHUSD",1645849683710,1.1823,2812.3,2811.2,1.11917403]
["bitfinex","ETHUSD",1645849683711,0.00518402,2811.6,2811.2,1.11917403]
["bitfinex","ETHUSD",1645849683909,0.00438402,2811.6,2811.2,1.11917403]
["bitfinex","ETHUSD",1645849684513,0.00438402,2811.6,2811.2,0.61917403]
["bitfinex","ETHUSD",1645849684710,1.1823,2812.3,2811.2,0.61917403]
["bitfinex","ETHUSD",1645849684912,1.1823,2812.3,2811.3,0.00325446]
["bitfinex","ETHUSD",1645849686215,0.0051836,2811.9,2811.3,0.00325446]
["bitfinex","ETHUSD",1645849686413,0.0051836,2811.9,2811.1,0.00843965]
["bitfinex","ETHUSD",1645849687062,1.1823,2812.3,2811.1,0.00325446]
["bitfinex","ETHUSD",1645849687456,0.00518396,2811.6,2811.1,0.005185]
["bitfinex","ETHUSD",1645849688358,1.1823,2812.3,2811.2,1.12816916]
["bitfinex","ETHUSD",1645849688557,0.00518414,2811.5,2811.2,1.12816916]
["bitfinex","ETHUSD",1645849688757,0.00518414,2811.5,2811.1,0.30518491]
["bitfinex","ETHUSD",1645849689157,0.00518414,2811.5,2811.1,0.00518491]
["bitfinex","ETHUSD",1645849689560,0.1421,2812.2,2811.0,0.3574]
["bitfinex","ETHUSD",1645849689757,0.00518411,2811.5,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849690660,0.1421,2812.2,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849690908,1.3244,2812.3,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849691110,0.00518414,2811.5,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849692014,1.3244,2812.3,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849692222,0.00518414,2811.5,2811.2,1.37143032]
["bitfinex","ETHUSD",1645849692514,0.00518414,2811.5,2811.1,0.00518491]
["bitfinex","ETHUSD",1645849693113,4.8244,2812.3,2810.9,4.446]
["bitfinex","ETHUSD",1645849693314,4.8244,2812.3,2811.1,0.00518488]
["bitfinex","ETHUSD",1645849693315,0.00518411,2811.5,2811.1,0.00518488]
["bitfinex","ETHUSD",1645849694317,1.3244,2812.3,2810.9,4.44923918]
["bitfinex","ETHUSD",1645849694554,0.00518411,2811.5,2811.1,0.00518488]
["bitfinex","ETHUSD",1645849695549,1.35447455,2811.9,2811.0,1.31364725]
["bitfinex","ETHUSD",1645849695752,1.35447455,2811.9,2811.1,0.00842406]
["bitfinex","ETHUSD",1645849695753,0.00518411,2811.5,2811.1,0.00842406]
["bitfinex","ETHUSD",1645849695953,0.00518411,2811.5,2811.1,0.00518488]
["bitfinex","ETHUSD",1645849696858,1.35447455,2811.9,2810.9,4.44923918]
["bitfinex","ETHUSD",1645849697057,1.35447455,2811.9,2810.9,5.47465549]
["bitfinex","ETHUSD",1645849697454,0.3574,2812.2,2810.9,5.47465549]
["bitfinex","ETHUSD",1645849697657,3.8574,2812.2,2810.9,5.47465549]
["bitfinex","ETHUSD",1645849697856,0.1421,2812.1,2810.9,4.33245549]
["bitfinex","ETHUSD",1645849698318,0.0051839,2811.7,2811.1,0.0051849]
["bitfinex","ETHUSD",1645849699123,1.14253494,2811.9,2810.9,5.33245549]
["bitfinex","ETHUSD",1645849699320,0.00518389,2811.6,2811.1,0.00518481]
["bitfinex","ETHUSD",1645849700327,0.00518389,2811.6,2810.9,5.33245549]
["bitfinex","ETHUSD",1645849700328,0.1421,2812.1,2810.9,5.33245549]
["bitfinex","ETHUSD",1645849700528,0.1421,2812.1,2810.9,5.28245549]
["bitfinex","ETHUSD",1645849700735,0.00518386,2811.6,2811.1,0.00518477]
["bitfinex","ETHUSD",1645849701628,1.17088187,2812.0,2810.9,5.42455549]
["bitfinex","ETHUSD",1645849701828,0.00518386,2811.6,2811.1,0.00518477]
["bitfinex","ETHUSD",1645849702666,1.47828187,2812.0,2810.9,4.39913918]
["bitfinex","ETHUSD",1645849702866,1.47828187,2812.0,2810.9,4.25703918]
["bitfinex","ETHUSD",1645849703068,0.00499026,2811.6,2811.1,0.00499114]
["bitfinex","ETHUSD",1645849703970,1.47828187,2812.0,2810.9,4.25703918]
["bitfinex","ETHUSD",1645849704167,0.00499026,2811.6,2811.1,0.00499114]
["bitfinex","ETHUSD",1645849705166,1.47828187,2812.0,2810.9,4.25703918]
["bitfinex","ETHUSD",1645849705367,0.00499026,2811.6,2811.1,0.00499114]
["bitfinex","ETHUSD",1645849706410,0.3574,2811.9,2810.9,4.25703918]
["bitfinex","ETHUSD",1645849706610,0.00518386,2811.6,2811.1,0.00518477]
["bitfinex","ETHUSD",1645849707616,3.8574,2811.9,2810.9,4.25703918]
["bitfinex","ETHUSD",1645849707815,0.00518386,2811.6,2811.1,0.00518477]
["bitfinex","ETHUSD",1645849708819,0.00518386,2811.6,2810.9,0.00323918]
["bitfinex","ETHUSD",1645849708820,3.9995,2811.9,2810.9,0.00323918]
["bitfinex","ETHUSD",1645849709220,3.9995,2811.9,2811.1,0.00339793]
["bitfinex","ETHUSD",1645849710058,3.9995,2811.9,2810.9,0.00323918]
["bitfinex","ETHUSD",1645849710261,0.00518667,2811.6,2811.1,0.00518758]
["bitfinex","ETHUSD",1645849711062,0.1421,2811.8,2810.9,0.00323918]
["bitfinex","ETHUSD",1645849711463,0.1421,2811.8,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849711464,0.00518657,2811.6,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849712360,0.3574,2811.7,2810.9,0.00323918]
["bitfinex","ETHUSD",1645849712562,0.00518657,2811.6,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849713499,0.3574,2811.7,2810.8,0.00323918]
["bitfinex","ETHUSD",1645849713905,0.00518657,2811.6,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849714104,1.39737371,2811.4,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849714304,0.3574,2811.4,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849714706,0.3574,2811.4,2810.8,0.00323918]
["bitfinex","ETHUSD",1645849715007,0.00518651,2811.6,2811.1,0.00518749]
["bitfinex","ETHUSD",1645849715206,0.00518651,2811.6,2811.1,1.37804593]
["bitfinex","ETHUSD",1645849715805,0.00518651,2811.6,2811.1,2.70740422]
["bitfinex","ETHUSD",1645849716006,1.1889,2811.9,2811.2,3.5]
["bitfinex","ETHUSD",1645849716208,1.1889,2811.9,2811.4,1.32935829]
["bitfinex","ETHUSD",1645849716209,0.00518657,2811.6,2811.4,1.32935829]
["bitfinex","ETHUSD",1645849716809,0.00438657,2811.6,2811.5,1.32935829]
["bitfinex","ETHUSD",1645849717079,0.00438657,2811.6,2811.3,2.06208585]
["bitfinex","ETHUSD",1645849717267,1.1889,2811.9,2811.3,2.06208585]
["bitfinex","ETHUSD",1645849717468,1.1889,2811.9,2811.7,1.33315051]
["bitfinex","ETHUSD",1645849717670,3.195,2812.4,2811.7,1.33315051]
["bitfinex","ETHUSD",1645849717868,0.04999999,2812.5,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849718473,0.1421,2812.7,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849718673,4.8008,2813.2,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849718674,0.00179205,2812.4,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849719475,0.1421,2813.2,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849719476,1.50222316,2812.9,2812.0,1.08417019]
["bitfinex","ETHUSD",1645849719676,0.1421,2813.2,2812.5,1.24957924]
["bitfinex","ETHUSD",1645849719977,0.1421,2813.2,2812.0,1.1888]
["bitfinex","ETHUSD",1645849719978,0.3574,2813.0,2812.0,1.1888]
["bitfinex","ETHUSD",1645849720177,1.50219687,2812.9,2812.0,1.1888]
["bitfinex","ETHUSD",1645849720376,0.21812846,2813.1,2811.9,2.33315051]
["bitfinex","ETHUSD",1645849720579,0.4995,2813.2,2811.9,1.33315051]
["bitfinex","ETHUSD",1645849720580,1.50220057,2813.0,2811.9,1.33315051]
["bitfinex","ETHUSD",1645849720810,0.4995,2813.2,2811.9,1.33315051]
["bitfinex","ETHUSD",1645849721009,0.00518546,2812.6,2811.9,1.33315051]
["bitfinex","ETHUSD",1645849721212,0.00518546,2812.6,2811.8,3.48558969]
["bitfinex","ETHUSD",1645849721408,0.00518546,2812.6,2811.8,6.98558969]
["bitfinex","ETHUSD",1645849722009,0.3574,2813.2,2811.8,6.98558969]
["bitfinex","ETHUSD",1645849722213,1.2166797,2813.3,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849722214,1.5022262,2813.1,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849722418,5.0779,2813.4,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849722419,1.9045,2813.4,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849722617,1.50207487,2813.3,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849722816,0.52305421,2813.5,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849723016,1.50204504,2813.4,2812.5,1.27890803]
["bitfinex","ETHUSD",1645849723417,0.00518486,2813.1,2813.0,1.01672495]
["bitfinex","ETHUSD",1645849723817,0.00518486,2813.1,2812.3,7.8237]
["bitfinex","ETHUSD",1645849724419,1.5027644,2813.8,2812.3,7.8237]
["bitfinex","ETHUSD",1645849724661,0.00518522,2812.8,2812.3,7.8237]
["bitfinex","ETHUSD",1645849725765,0.0051854,2812.7,2812.3,7.8237]
["bitfinex","ETHUSD",1645849726561,0.0051854,2812.7,2812.4,1.21141293]
["bitfinex","ETHUSD",1645849726762,1.13943707,2813.7,2812.5,3.5]
["bitfinex","ETHUSD",1645849726961,0.00487979,2812.6,2812.5,3.5]
["bitfinex","ETHUSD",1645849727166,0.00487979,2812.6,2812.5,1.0]
["bitfinex","ETHUSD",1645849727365,0.00487979,2812.6,2812.4,5.01141293]
["bitfinex","ETHUSD",1645849727565,0.00487979,2812.6,2812.4,4.71141293]
["bitfinex","ETHUSD",1645849727765,0.00487979,2812.6,2812.4,5.71141293]
["bitfinex","ETHUSD",1645849727966,0.1421,2813.8,2812.4,5.71141293]
["bitfinex","ETHUSD",1645849728166,0.00487979,2812.6,2812.4,5.71141293]
["bitfinex","ETHUSD",1645849728406,0.00487979,2812.6,2812.4,5.70241364]
["bitfinex","ETHUSD",1645849728608,0.00487979,2812.6,2812.5,3.5]
["bitfinex","ETHUSD",1645849728806,0.00487979,2812.6,2812.5,5.315]
["bitfinex","ETHUSD",1645849729207,4.9201,2813.9,2812.6,0.3574]
["bitfinex","ETHUSD",1645849729408,4.9201,2813.9,2813.2,1.0561577]
["bitfinex","ETHUSD",1645849729605,1.15959835,2814.0,2812.9,3.5]
["bitfinex","ETHUSD",1645849729809,1.15959835,2814.0,2812.8,0.3574]
["bitfinex","ETHUSD",1645849730612,1.15959835,2814.0,2812.7,4.5]
["bitfinex","ETHUSD",1645849730613,0.0048787,2813.5,2812.9,3.5]
["bitfinex","ETHUSD",1645849730813,0.0048787,2813.5,2813.0,0.88868]
["bitfinex","ETHUSD",1645849731121,0.0048787,2813.5,2813.0,1.40368]
["bitfinex","ETHUSD",1645849731312,0.0048787,2813.5,2813.0,2.92018]
["bitfinex","ETHUSD",1645849731514,0.17597745,2814.1,2813.0,3.27758]
["bitfinex","ETHUSD",1645849731712,0.17597745,2814.1,2813.8,1.27785955]
["bitfinex","ETHUSD",1645849731913,0.17597745,2814.1,2813.2,5.4979]
["bitfinex","ETHUSD",1645849732163,0.17597745,2814.1,2813.4,0.88857]
["bitfinex","ETHUSD",1645849732964,0.00491313,2813.9,2813.4,0.88857]
["bitfinex","ETHUSD",1645849733165,0.00491313,2813.9,2813.5,4.74010745]
["bitfinex","ETHUSD",1645849733365,0.00491313,2813.9,2813.5,2.24010745]
["bitfinex","ETHUSD",1645849733766,0.00491313,2813.9,2813.5,1.24010745]
["bitfinex","ETHUSD",1645849733965,0.17597745,2814.1,2813.5,1.24010745]
["bitfinex","ETHUSD",1645849734367,0.00491319,2813.8,2813.5,1.24010745]
["bitfinex","ETHUSD",1645849735369,0.00981935,2813.8,2813.5,1.24010745]
["bitfinex","ETHUSD",1645849735571,0.00490616,2813.8,2813.5,1.24010745]
["bitfinex","ETHUSD",1645849736414,0.17597745,2814.1,2813.4,0.3]
["bitfinex","ETHUSD",1645849736611,0.00474034,2813.8,2813.2,4.2571]
["bitfinex","ETHUSD",1645849737012,0.00474034,2813.8,2813.0,3.0999]
["bitfinex","ETHUSD",1645849737216,0.98924034,2813.8,2813.0,3.0999]
["bitfinex","ETHUSD",1645849737413,2.28577715,2813.8,2813.0,2.97731732]
["bitfinex","ETHUSD",1645849737613,0.98924034,2813.8,2813.0,1.09391732]
["bitfinex","ETHUSD",1645849737913,0.9845,2813.8,2813.0,1.09391732]
["bitfinex","ETHUSD",1645849738113,0.00474063,2813.5,2813.0,1.09391732]
["bitfinex","ETHUSD",1645849739017,0.00474696,2813.4,2813.0,1.09391732]
["bitfinex","ETHUSD",1645849739566,0.00474696,2813.4,2812.8,6.9536]
["bitfinex","ETHUSD",1645849739954,3.8574,2814.0,2812.8,6.9536]
["bitfinex","ETHUSD",1645849740158,3.8574,2814.0,2812.8,5.9536]
["bitfinex","ETHUSD",1645849740364,0.00475297,2813.2,2813.0,1.41625792]
["bitfinex","ETHUSD",1645849741155,3.8574,2814.0,2813.0,1.41625792]
["bitfinex","ETHUSD",1645849741355,0.00475297,2813.2,2813.0,1.41625792]
["bitfinex","ETHUSD",1645849742359,0.17597745,2814.1,2813.0,1.41625792]
["bitfinex","ETHUSD",1645849742860,0.00475217,2813.2,2813.0,1.41625792]
["bitfinex","ETHUSD",1645849743708,0.31807745,2814.1,2812.8,6.9536]
["bitfinex","ETHUSD",1645849743910,0.00491218,2813.2,2812.8,6.9536]
["bitfinex","ETHUSD",1645849744813,0.31807745,2814.1,2813.0,0.5]
["bitfinex","ETHUSD",1645849745212,0.31807745,2814.1,2813.0,1.7461]
["bitfinex","ETHUSD",1645849745412,0.31807745,2814.1,2813.0,2.0461]
["bitfinex","ETHUSD",1645849745413,0.17597745,2814.1,2813.0,2.0461]
["bitfinex","ETHUSD",1645849745712,0.17597745,2814.1,2813.8,0.5]
["bitfinex","ETHUSD",1645849747362,0.180887,2814.1,2813.8,0.5]
["bitfinex","ETHUSD",1645849748362,0.17597745,2814.1,2813.8,0.5]
["bitfinex","ETHUSD",1645849748565,0.17597745,2814.1,2813.2,1.2007]
["bitfinex","ETHUSD",1645849748762,0.180887,2814.1,2813.2,1.2007]
["bitfinex","ETHUSD",1645849748962,0.180887,2814.1,2813.4,1.11429251]
["bitfinex","ETHUSD",1645849749161,4.038287,2814.1,2813.2,1.2007]
["bitfinex","ETHUSD",1645849749563,4.03337745,2814.1,2813.1,1.0]
["bitfinex","ETHUSD",1645849749762,4.03337745,2814.1,2812.8,6.9536]
["bitfinex","ETHUSD",1645849749963,0.00490992,2813.8,2812.8,6.9536]
["bitfinex","ETHUSD",1645849750167,1.35003954,2813.7,2812.8,7.05711724]
["bitfinex","ETHUSD",1645849750462,0.00490992,2813.8,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849750665,0.14700992,2813.8,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849750904,3.6421,2813.8,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849751104,0.00490698,2813.4,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849751913,1.12088205,2813.8,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849752111,1.26298205,2813.8,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849752410,0.00490716,2813.2,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849752611,0.00337926,2813.2,2812.8,1.10351724]
["bitfinex","ETHUSD",1645849753013,0.00337926,2813.2,2812.7,1.529]
["bitfinex","ETHUSD",1645849753212,0.3574,2813.5,2812.7,1.529]
["bitfinex","ETHUSD",1645849753410,0.3574,2813.5,2812.6,4.3811]
["bitfinex","ETHUSD",1645849754014,0.3574,2813.5,2812.6,1.25]
["bitfinex","ETHUSD",1645849754214,0.20203553,2813.6,2812.6,0.25]
["bitfinex","ETHUSD",1645849754416,0.3574,2813.7,2812.9,1.01819708]
["bitfinex","ETHUSD",1645849754660,0.0049086,2813.2,2812.9,1.01819708]
["bitfinex","ETHUSD",1645849754864,0.0049086,2813.2,2812.6,0.25]
["bitfinex","ETHUSD",1645849755064,0.0049086,2813.2,2812.5,7.2035]
["bitfinex","ETHUSD",1645849755664,4.5145,2813.6,2812.5,7.2035]
["bitfinex","ETHUSD",1645849755861,0.00490884,2813.0,2812.5,7.2035]
["bitfinex","ETHUSD",1645849756262,0.00490884,2813.0,2812.5,4.0652]
["bitfinex","ETHUSD",1645849756863,4.5145,2813.6,2812.5,4.0652]
["bitfinex","ETHUSD",1645849757066,0.00490896,2812.9,2812.5,4.0652]
["bitfinex","ETHUSD",1645849757468,0.00490896,2812.9,2812.4,1.05299621]
["bitfinex","ETHUSD",1645849757867,0.00490896,2812.9,2812.2,2.5158]
["bitfinex","ETHUSD",1645849758068,0.3574,2813.2,2812.1,5.5562]
["bitfinex","ETHUSD",1645849758311,0.00490773,2812.9,2812.1,5.2562]
["bitfinex","ETHUSD",1645849758916,0.00490773,2812.9,2812.2,1.41665464]
["bitfinex","ETHUSD",1645849759116,3.8574,2813.2,2812.2,1.41665464]
["bitfinex","ETHUSD",1645849759518,3.8574,2813.2,2812.2,0.91665464]
["bitfinex","ETHUSD",1645849759519,0.00490765,2812.9,2812.2,0.91665464]
["bitfinex","ETHUSD",1645849760416,3.8574,2813.2,2812.2,0.91665464]
["bitfinex","ETHUSD",1645849760619,0.00490767,2812.9,2812.2,0.91665464]
["bitfinex","ETHUSD",1645849761229,0.00490767,2812.9,2812.3,1.84815051]
["bitfinex","ETHUSD",1645849761621,6.62,2813.9,2812.5,0.3574]
["bitfinex","ETHUSD",1645849761821,6.62,2813.9,2812.5,0.8724]
["bitfinex","ETHUSD",1645849762098,0.00490779,2812.9,2812.5,0.515]
["bitfinex","ETHUSD",1645849762290,0.00490779,2812.9,2812.7,1.35381227]
["bitfinex","ETHUSD",1645849762486,0.00490779,2812.9,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849762886,6.62,2813.9,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849763086,0.00490779,2812.9,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849764089,3.12,2813.9,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849764291,0.00490779,2812.9,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849765190,1.2061647,2813.8,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849765390,0.00389333,2814.0,2812.7,0.85381227]
["bitfinex","ETHUSD",1645849765592,0.00490778,2812.9,2812.7,0.65381227]
["bitfinex","ETHUSD",1645849765809,0.00410778,2812.9,2812.7,0.65381227]
["bitfinex","ETHUSD",1645849766417,0.14599333,2814.0,2812.7,1.01121227]
["bitfinex","ETHUSD",1645849766613,1.37658793,2813.7,2812.7,0.65381227]
["bitfinex","ETHUSD",1645849767418,0.1421,2813.9,2812.7,0.65381227]
["bitfinex","ETHUSD",1645849768415,1.21257547,2813.9,2812.7,0.65381227]
["bitfinex","ETHUSD",1645849768617,0.1421,2813.9,2812.7,0.15381227]
["bitfinex","ETHUSD",1645849769117,0.00389333,2814.0,2812.7,0.15381227]
["bitfinex","ETHUSD",1645849769118,0.00179031,2813.4,2812.7,0.15381227]
["bitfinex","ETHUSD",1645849769561,0.00179031,2813.4,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849769958,1.50179576,2813.9,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849770158,1.17566581,2813.8,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849770357,0.00518081,2813.2,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849771156,1.17566581,2813.8,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849771557,0.00518075,2813.2,2812.7,1.48696278]
["bitfinex","ETHUSD",1645849771759,0.00518075,2813.2,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849772363,1.17566581,2813.8,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849772864,0.00518075,2813.2,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849773728,1.14191761,2813.9,2812.9,1.15478053]
["bitfinex","ETHUSD",1645849773928,0.00518075,2813.2,2812.9,1.15478053]
["bitfinex","ETHUSD",1645849774129,0.00518075,2813.2,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849774731,0.00389333,2814.0,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849775132,0.00518081,2813.2,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849775929,1.15690335,2814.0,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849776131,1.50174004,2813.9,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849776331,0.00518081,2813.2,2812.9,1.45478053]
["bitfinex","ETHUSD",1645849776532,0.00518081,2813.2,2812.9,0.3]
["bitfinex","ETHUSD",1645849777174,1.15690335,2814.0,2812.9,0.3]
["bitfinex","ETHUSD",1645849777375,0.00169328,2813.2,2812.8,1.33315051]
["bitfinex","ETHUSD",1645849777575,0.00169328,2813.2,2812.8,2.80147089]
["bitfinex","ETHUSD",1645849777780,0.00169328,2813.2,2812.8,2.33315051]
["bitfinex","ETHUSD",1645849777973,0.00169328,2813.2,2812.8,1.0]
["bitfinex","ETHUSD",1645849778174,0.00169328,2813.2,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849778375,1.50172593,2813.9,2812.8,1.33315051]
["bitfinex","ETHUSD",1645849778574,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849778575,0.00508384,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849779674,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849779875,0.00508387,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849780914,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849781112,0.00518027,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849782120,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849782318,0.00518027,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849783323,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849783521,0.00508314,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849784559,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849784760,0.00508314,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849785562,1.15690335,2814.0,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849785959,0.00508314,2813.2,2812.9,1.33315051]
["bitfinex","ETHUSD",1645849786564,0.00508314,2813.2,2812.8,1.3]
["bitfinex","ETHUSD",1645849786767,0.00508314,2813.2,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849786768,0.3574,2813.7,2812.7,1.33315051]
["bitfinex","ETHUSD",1645849787167,0.00518027,2813.2,2812.6,0.1421]
["bitfinex","ETHUSD",1645849787566,3.86258027,2813.2,2812.6,0.1421]
["bitfinex","ETHUSD",1645849787766,1.09131534,2813.0,2812.5,1.2339]
["bitfinex","ETHUSD",1645849787968,1.09131534,2813.0,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849788411,3.86258018,2813.2,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849788617,3.8574,2813.1,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849788817,0.3574,2813.1,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849789819,3.5,2813.0,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849790018,0.3574,2813.0,2812.2,2.76535051]
["bitfinex","ETHUSD",1645849790319,3.5,2812.9,2812.3,1.33315051]
["bitfinex","ETHUSD",1645849790515,1.75775212,2813.0,2812.2,2.33315051]
["bitfinex","ETHUSD",1645849790721,1.75775212,2813.0,2812.2,1.33315051]
["bitfinex","ETHUSD",1645849790722,1.75642589,2813.0,2812.2,1.33315051]
["bitfinex","ETHUSD",1645849791420,0.35607377,2812.8,2812.2,1.33315051]
["bitfinex","ETHUSD",1645849792164,1.31766155,2812.5,2812.2,1.33315051]
["bitfinex","ETHUSD",1645849792468,1.31766155,2812.5,2812.0,1.83315051]
["bitfinex","ETHUSD",1645849792664,1.67373532,2812.5,2812.0,0.5]
["bitfinex","ETHUSD",1645849793267,3.85607377,2812.4,2812.0,0.5]
["bitfinex","ETHUSD",1645849795469,0.1421,2812.3,2812.0,0.5]
["bitfinex","ETHUSD",1645849795668,0.1421,2812.4,2811.8,0.00323918]
["bitfinex","ETHUSD",1645849795929,1.0,2812.5,2811.4,1.21945317]
["bitfinex","ETHUSD",1645849796125,1.0,2812.5,2811.4,2.98153902]
["bitfinex","ETHUSD",1645849796326,1.0,2812.5,2812.0,0.5]
["bitfinex","ETHUSD",1645849797630,1.0,2812.5,2811.7,1.27562171]
["bitfinex","ETHUSD",1645849797833,1.2119,2812.9,2811.7,1.27238253]
["bitfinex","ETHUSD",1645849798031,1.2119,2812.9,2811.7,1.27562171]
["bitfinex","ETHUSD",1645849798433,0.3574,2812.7,2811.7,1.27562171]
["bitfinex","ETHUSD",1645849798630,3.8574,2812.8,2811.7,0.00323918]
["bitfinex","ETHUSD",1645849799032,3.8574,2812.8,2811.5,2.06532503]
["bitfinex","ETHUSD",1645849799330,3.8574,2812.8,2811.6,0.00323918]
["bitfinex","ETHUSD",1645849799967,1.41018755,2812.6,2811.6,1.33312098]
["bitfinex","ETHUSD",1645849800167,0.3574,2812.8,2811.7,0.00323918]
["bitfinex","ETHUSD",1645849800467,3.8574,2812.8,2811.7,0.00323918]
["bitfinex","ETHUSD",1645849801668,3.8574,2812.8,2811.5,2.26532503]
["bitfinex","ETHUSD",1645849801869,3.8574,2812.8,2811.5,1.26532503]
["bitfinex","ETHUSD",1645849802479,1.2119,2812.9,2811.5,1.26532503]
["bitfinex","ETHUSD",1645849802874,1.37109469,2812.8,2811.4,3.08845447]
["bitfinex","ETHUSD",1645849803075,1.2119,2812.9,2811.6,0.3574]
["bitfinex","ETHUSD",1645849803315,1.2119,2812.9,2811.7,0.8724]
["bitfinex","ETHUSD",1645849803519,1.2119,2812.9,2811.7,0.815]
["bitfinex","ETHUSD",1645849803913,1.2119,2812.9,2811.8,0.1422]
["bitfinex","ETHUSD",1645849804315,1.04291662,2812.7,2811.8,0.1422]
["bitfinex","ETHUSD",1645849804515,1.04291662,2812.7,2811.7,0.1572]
["bitfinex","ETHUSD",1645849805716,1.40031662,2812.7,2811.7,0.1572]
["bitfinex","ETHUSD",1645849805915,1.40031662,2812.7,2811.6,4.5398]
["bitfinex","ETHUSD",1645849806119,1.40031662,2812.7,2811.6,4.2398]
["bitfinex","ETHUSD",1645849806916,1.38359645,2812.2,2811.6,4.2398]
["bitfinex","ETHUSD",1645849807182,3.6421,2812.8,2811.6,1.0]
["bitfinex","ETHUSD",1645849807377,0.1421,2812.7,2811.6,1.0]
["bitfinex","ETHUSD",1645849807577,0.00138575,2811.6,2811.4,1.7262]
["bitfinex","ETHUSD",1645849807781,0.00138575,2811.6,2811.4,2.03096332]
["bitfinex","ETHUSD",1645849808382,0.00138575,2811.6,2811.5,1.37225318]
["bitfinex","ETHUSD",1645849808579,0.00138575,2811.6,2811.4,2.0262]
["bitfinex","ETHUSD",1645849808785,0.00138575,2811.6,2811.4,1.7309662]
["bitfinex","ETHUSD",1645849808980,0.00138575,2811.6,2811.5,1.77094425]
["bitfinex","ETHUSD",1645849809181,0.00138575,2811.6,2811.5,10.79301649]
["bitfinex","ETHUSD",1645849809580,0.00138575,2811.6,2811.5,9.02207224]
["bitfinex","ETHUSD",1645849809782,0.00138575,2811.6,2811.5,10.02207224]
["bitfinex","ETHUSD",1645849810082,0.00138575,2811.6,2811.5,11.79301649]
["bitfinex","ETHUSD",1645849810282,0.00138575,2811.6,2811.5,12.09288636]
["bitfinex","ETHUSD",1645849810915,0.00138575,2811.6,2811.5,11.79288636]
["bitfinex","ETHUSD",1645849811916,0.00138575,2811.6,2811.5,10.02207224]
["bitfinex","ETHUSD",1645849812325,0.00138575,2811.6,2811.5,11.79288636]
["bitfinex","ETHUSD",1645849814124,0.00138575,2811.6,2811.5,9.02207224]
["bitfinex","ETHUSD",1645849815574,0.00138575,2811.6,2811.5,10.02207224]
["bitfinex","ETHUSD",1645849815974,0.04348575,2812.5,2811.5,10.02207224]
["bitfinex","ETHUSD",1645849816173,0.1422,2812.5,2811.6,0.00322331]
["bitfinex","ETHUSD",1645849816577,0.1422,2812.5,2812.0,9.02207224]
["bitfinex","ETHUSD",1645849816976,3.33534882,2813.8,2812.0,10.02207224]
["bitfinex","ETHUSD",1645849816977,0.1421,2812.7,2812.0,10.02207224]
["bitfinex","ETHUSD",1645849817182,1.8015,2813.1,2812.0,10.02207224]
["bitfinex","ETHUSD",1645849817382,1.0,2812.9,2812.1,3.5]
["bitfinex","ETHUSD",1645849817581,0.00468781,2813.2,2812.2,0.3574]
["bitfinex","ETHUSD",1645849817787,0.00468781,2813.2,2812.3,3.5]
["bitfinex","ETHUSD",1645849817981,0.00468781,2813.2,2812.3,4.6088]
["bitfinex","ETHUSD",1645849818182,1.2292,2813.3,2812.3,5.6088]
["bitfinex","ETHUSD",1645849818421,0.00468807,2813.2,2812.4,1.34826459]
["bitfinex","ETHUSD",1645849818625,0.00468807,2813.2,2812.3,5.6088]
["bitfinex","ETHUSD",1645849819030,0.00468807,2813.2,2812.3,2.1088]
["bitfinex","ETHUSD",1645849819231,0.00468807,2813.2,2812.3,4.6088]
["bitfinex","ETHUSD",1645849819426,1.2292,2813.3,2812.3,4.6088]
["bitfinex","ETHUSD",1645849819628,0.00469368,2813.2,2812.3,1.1088]
["bitfinex","ETHUSD",1645849819829,0.00469368,2813.2,2812.3,1.0]
["bitfinex","ETHUSD",1645849820025,0.00469368,2813.2,2812.2,0.3574]
["bitfinex","ETHUSD",1645849820627,1.2292,2813.3,2812.2,0.3574]
["bitfinex","ETHUSD",1645849820929,0.14695647,2813.2,2812.2,0.3574]
["bitfinex","ETHUSD",1645849821729,0.1421,2813.2,2812.2,0.3574]
["bitfinex","ETHUSD",1645849821927,0.00485647,2813.2,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849822986,0.1421,2813.5,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849823184,0.00485074,2813.2,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849824086,0.1421,2813.5,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849824288,1.37648662,2813.4,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849824486,0.00485074,2813.2,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849825288,1.37648662,2813.4,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849825489,0.00389333,2813.5,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849825689,0.00485074,2813.2,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849826613,0.00389333,2813.5,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849826816,0.00485095,2813.2,2812.7,9.02207224]
["bitfinex","ETHUSD",1645849827014,0.00485095,2813.2,2812.5,1.17609424]
["bitfinex","ETHUSD",1645849827213,0.00485095,2813.2,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849827816,0.00389333,2813.5,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849828015,0.00485103,2813.2,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849829019,1.38105589,2813.5,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849829221,0.00485103,2813.2,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849830160,1.38105589,2813.5,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849830462,0.0048512,2813.2,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849831367,1.73456256,2813.5,2813.0,9.02207224]
["bitfinex","ETHUSD",1645849831566,0.0048512,2813.2,2813.0,8.52207224]
["bitfinex","ETHUSD",1645849832165,0.0048512,2813.2,2812.4,0.3]
["bitfinex","ETHUSD",1645849832365,0.0048512,2813.2,2812.3,1.0]
["bitfinex","ETHUSD",1645849832568,2.73845589,2813.5,2812.8,8.52207224]
["bitfinex","ETHUSD",1645849832767,0.00485103,2813.2,2812.8,8.52207224]
["bitfinex","ETHUSD",1645849832971,0.1421,2813.1,2812.8,8.52207224]
["bitfinex","ETHUSD",1645849833170,0.3574,2813.0,2812.8,8.52207224]
["bitfinex","ETHUSD",1645849833423,1.56782926,2812.9,2812.8,8.52207224]
["bitfinex","ETHUSD",1645849834624,1.56782926,2812.9,2812.8,8.02207224]
["bitfinex","ETHUSD",1645849836331,2.0954436,2812.9,2812.8,8.02207224]
["bitfinex","ETHUSD",1645849836730,3.0954436,2812.9,2812.8,8.02207224]
["bitfinex","ETHUSD",1645849837672,3.0954436,2812.9,2812.8,4.01103612]
["bitfinex","ETHUSD",1645849837873,0.3574,2812.7,2812.2,0.25]
["bitfinex","ETHUSD",1645849838074,0.3574,2812.7,2812.6,0.47409914]
["bitfinex","ETHUSD",1645849838075,11.4095,2812.7,2812.6,0.47409914]
["bitfinex","ETHUSD",1645849838273,13.21193525,2812.7,2812.6,0.47409914]
["bitfinex","ETHUSD",1645849838473,13.21193525,2812.7,2812.2,0.25]
["bitfinex","ETHUSD",1645849838474,0.3574,2812.5,2812.2,0.25]
["bitfinex","ETHUSD",1645849838673,0.3574,2812.5,2811.3,0.25]
["bitfinex","ETHUSD",1645849838674,11.2674,2812.3,2811.3,0.25]
["bitfinex","ETHUSD",1645849838875,1.26106669,2811.6,2811.4,0.0048595]
["bitfinex","ETHUSD",1645849839677,1.26106669,2811.6,2810.9,0.00322331]
["bitfinex","ETHUSD",1645849840075,1.26106669,2811.6,2811.4,0.00485879]
["bitfinex","ETHUSD",1645849840675,1.26106669,2811.6,2810.8,0.70042016]
["bitfinex","ETHUSD",1645849840919,1.26106669,2811.6,2810.7,1.3]
["bitfinex","ETHUSD",1645849841119,1.61846669,2811.6,2810.6,0.25]
["bitfinex","ETHUSD",1645849842323,0.00180793,2811.2,2810.6,0.25]
["bitfinex","ETHUSD",1645849842726,0.00180793,2811.2,2810.4,3.2338]
["bitfinex","ETHUSD",1645849843325,1.0,2811.4,2810.4,4.2338]
["bitfinex","ETHUSD",1645849843525,0.00180783,2811.1,2810.4,3.2338]
["bitfinex","ETHUSD",1645849843725,0.00180783,2811.1,2810.4,1.0]
["bitfinex","ETHUSD",1645849843928,0.00180783,2811.1,2810.3,2.26399798]
["bitfinex","ETHUSD",1645849844124,0.00180783,2811.1,2810.3,1.26399798]
["bitfinex","ETHUSD",1645849844325,0.00180783,2811.1,2810.3,2.51097798]
["bitfinex","ETHUSD",1645849844582,1.26106669,2811.6,2810.3,2.51097798]
["bitfinex","ETHUSD",1645849844775,1.26106669,2811.6,2810.3,3.51097798]
["bitfinex","ETHUSD",1645849844974,0.00518272,2811.1,2810.6,0.00518369]
["bitfinex","ETHUSD",1645849845774,1.26106669,2811.6,2810.3,3.81097798]
["bitfinex","ETHUSD",1645849846074,0.00518282,2811.1,2810.7,0.00518351]
["bitfinex","ETHUSD",1645849846675,0.00438282,2811.1,2810.7,0.00518351]
["bitfinex","ETHUSD",1645849846875,1.26106669,2811.6,2810.4,4.8574]
["bitfinex","ETHUSD",1645849847478,1.26106669,2811.6,2810.5,0.00320912]
["bitfinex","ETHUSD",1645849849327,1.26106669,2811.6,2810.5,1.2403949]
["bitfinex","ETHUSD",1645849849528,1.40316669,2811.6,2810.8,0.00337593]
["bitfinex","ETHUSD",1645849850428,1.40316669,2811.6,2810.5,0.00320912]
["bitfinex","ETHUSD",1645849850827,0.00518257,2811.3,2810.8,0.00518362]
["bitfinex","ETHUSD",1645849851631,1.0,2811.5,2810.5,0.00320912]
["bitfinex","ETHUSD",1645849851831,1.0,2811.5,2810.3,0.00320912]
["bitfinex","ETHUSD",1645849852077,1.04391952,2811.1,2810.8,0.00518352]
["bitfinex","ETHUSD",1645849852575,0.00518275,2811.2,2810.8,0.00518352]
["bitfinex","ETHUSD",1645849852881,0.1421,2811.6,2810.3,7.45320912]
["bitfinex","ETHUSD",1645849853276,0.1421,2811.6,2810.8,0.00518349]
["bitfinex","ETHUSD",1645849853277,0.00518281,2811.1,2810.8,0.00518349]
["bitfinex","ETHUSD",1645849854075,1.0,2811.4,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849854476,1.15886869,2811.0,2810.8,0.00337888]
["bitfinex","ETHUSD",1645849855280,1.15886869,2811.0,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849855678,1.15886869,2811.0,2810.8,0.0051864]
["bitfinex","ETHUSD",1645849856523,1.15886869,2811.0,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849856724,0.00518575,2811.1,2810.8,0.0051864]
["bitfinex","ETHUSD",1645849857727,1.1553,2811.3,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849857728,1.07293652,2811.2,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849858130,0.00518578,2811.1,2810.8,0.00518641]
["bitfinex","ETHUSD",1645849858928,1.07293652,2811.2,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849859229,0.00518578,2811.1,2810.8,0.00518641]
["bitfinex","ETHUSD",1645849860269,1.07293652,2811.2,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849860566,0.00508935,2811.1,2810.8,0.00508997]
["bitfinex","ETHUSD",1645849861373,1.1553,2811.3,2810.3,8.45320912]
["bitfinex","ETHUSD",1645849861572,1.1553,2811.3,2810.8,0.00491493]
["bitfinex","ETHUSD",1645849861573,0.00491433,2811.1,2810.8,0.00491493]
["bitfinex","ETHUSD",1645849862571,1.1553,2811.3,2810.5,1.41465964]
["bitfinex","ETHUSD",1645849862973,0.00491433,2811.1,2810.8,0.00491493]
["bitfinex","ETHUSD",1645849863820,1.1553,2811.3,2810.6,0.00320912]
["bitfinex","ETHUSD",1645849864020,0.00501076,2811.1,2810.8,0.00501137]
["bitfinex","ETHUSD",1645849865022,1.1553,2811.3,2810.4,0.00320912]
["bitfinex","ETHUSD",1645849865223,0.00484025,2811.1,2810.8,0.00484084]
["bitfinex","ETHUSD",1645849866124,1.1553,2811.3,2810.4,0.00320912]
["bitfinex","ETHUSD",1645849866125,1.15733985,2811.2,2810.4,0.00320912]
["bitfinex","ETHUSD",1645849866525,0.00484025,2811.1,2810.8,0.00484084]
["bitfinex","ETHUSD",1645849867472,1.29766476,2810.7,2810.2,0.00320912]
["bitfinex","ETHUSD",1645849867672,1.29766476,2810.7,2810.1,1.01936816]
["bitfinex","ETHUSD",1645849868072,1.29645943,2810.7,2810.1,0.01936816]
["bitfinex","ETHUSD",1645849868674,1.29645943,2810.7,2810.0,0.50320912]
["bitfinex","ETHUSD",1645849868872,1.29645943,2810.7,2810.0,0.45805875]
["bitfinex","ETHUSD",1645849869682,0.00484815,2811.1,2810.0,0.45805875]
["bitfinex","ETHUSD",1645849869879,0.1423,2811.2,2810.1,0.00320912]
["bitfinex","ETHUSD",1645849871328,1.36518998,2810.6,2810.1,0.00320912]
["bitfinex","ETHUSD",1645849871524,1.36518998,2810.6,2810.0,0.45484963]
["bitfinex","ETHUSD",1645849872329,1.36518998,2810.6,2810.2,0.00518712]
["bitfinex","ETHUSD",1645849873128,1.31518998,2810.6,2810.2,0.00518712]
["bitfinex","ETHUSD",1645849873330,1.31518998,2810.6,2810.0,0.45484963]
["bitfinex","ETHUSD",1645849873733,1.31518998,2810.6,2810.2,0.00518719]
["bitfinex","ETHUSD",1645849874574,1.31518998,2810.6,2810.0,0.45484963]
["bitfinex","ETHUSD",1645849874770,1.31518998,2810.6,2810.2,0.00518719]
["bitfinex","ETHUSD",1645849875771,1.31518998,2810.6,2810.0,0.45484963]
["bitfinex","ETHUSD",1645849875971,1.31518998,2810.6,2810.2,0.00518719]
["bitfinex","ETHUSD",1645849876170,1.67258998,2810.6,2810.2,0.00518719]
["bitfinex","ETHUSD",1645849876772,1.67258998,2810.6,2809.7,11.81094698]
["bitfinex","ETHUSD",1645849876973,1.67258998,2810.6,2809.7,11.79019511]
["bitfinex","ETHUSD",1645849877177,1.67258998,2810.6,2809.7,10.2179988]
["bitfinex","ETHUSD",1645849878177,1.86272334,2810.9,2809.8,4.3897]
["bitfinex","ETHUSD",1645849878178,0.3574,2810.8,2809.8,4.3897]
["bitfinex","ETHUSD",1645849878423,0.3574,2810.8,2809.8,2.6576988]
["bitfinex","ETHUSD",1645849878627,0.3574,2810.8,2809.8,2.7679988]
["bitfinex","ETHUSD",1645849878828,0.3574,2810.8,2809.8,1.7679988]
["bitfinex","ETHUSD",1645849879027,0.3574,2810.8,2809.8,2.7679988]
["bitfinex","ETHUSD",1645849879222,1.39107425,2810.7,2809.8,3.18906754]
["bitfinex","ETHUSD",1645849879422,1.39107425,2810.7,2809.8,4.18906754]
["bitfinex","ETHUSD",1645849879624,1.39289186,2810.7,2809.8,2.5379988]
["bitfinex","ETHUSD",1645849879823,1.39289186,2810.7,2809.8,1.5379988]
["bitfinex","ETHUSD",1645849880424,1.39289186,2810.7,2809.7,8.75]
["bitfinex","ETHUSD",1645849880625,1.39107425,2810.7,2809.7,8.45]
["bitfinex","ETHUSD",1645849880827,1.39626026,2810.7,2810.1,0.00518728]
["bitfinex","ETHUSD",1645849881827,1.39107425,2810.7,2809.7,8.45]
["bitfinex","ETHUSD",1645849882073,1.39626036,2810.7,2810.1,0.00518737]
["bitfinex","ETHUSD",1645849882675,1.39626036,2810.7,2809.7,7.95518737]
["bitfinex","ETHUSD",1645849882876,1.39626036,2810.7,2809.8,0.8897]
["bitfinex","ETHUSD",1645849883079,1.39626036,2810.7,2809.8,0.88845554]
["bitfinex","ETHUSD",1645849883080,1.39107425,2810.7,2809.8,0.88845554]
["bitfinex","ETHUSD",1645849883377,1.84913441,2810.9,2809.8,0.88845554]
["bitfinex","ETHUSD",1645849883378,1.84913441,2810.9,2809.8,4.38845554]
["bitfinex","ETHUSD",1645849883578,1.70683441,2810.9,2810.0,0.88967]
["bitfinex","ETHUSD",1645849883879,1.70683441,2810.9,2810.0,1.18967]
["bitfinex","ETHUSD",1645849884280,1.70683441,2810.9,2810.0,1.70467]
["bitfinex","ETHUSD",1645849884479,0.00182169,2810.6,2810.1,1.34185467]
["bitfinex","ETHUSD",1645849884678,0.00102169,2810.6,2810.1,1.34504971]
["bitfinex","ETHUSD",1645849884879,0.00102169,2810.6,2810.1,1.34185467]
["bitfinex","ETHUSD",1645849885278,1.70683441,2810.9,2810.0,2.70467]
["bitfinex","ETHUSD",1645849885479,1.70683441,2810.9,2810.0,1.70467]
["bitfinex","ETHUSD",1645849885681,1.70683441,2810.9,2810.0,0.90467]
["bitfinex","ETHUSD",1645849885916,1.70683441,2810.9,2810.0,1.20467]
["bitfinex","ETHUSD",1645849886320,1.70683441,2810.9,2810.0,0.90467]
["bitfinex","ETHUSD",1645849886719,1.70683441,2810.9,2810.2,1.77734129]
["bitfinex","ETHUSD",1645849887319,1.70683441,2810.9,2810.2,1.78053633]
["bitfinex","ETHUSD",1645849888723,1.70683441,2810.9,2810.2,1.51053633]
["bitfinex","ETHUSD",1645849888921,1.70683441,2810.9,2810.2,0.00319504]
["bitfinex","ETHUSD",1645849889121,1.70683441,2810.9,2810.0,3.12545323]
["bitfinex","ETHUSD",1645849889322,0.00518631,2810.7,2810.0,3.13064073]
["bitfinex","ETHUSD",1645849890172,0.52823441,2810.9,2810.0,3.48285323]
["bitfinex","ETHUSD",1645849890377,0.00518646,2810.5,2810.4,0.3574]
["bitfinex","ETHUSD",1645849890575,0.00324618,2810.5,2810.4,7.965]
["bitfinex","ETHUSD",1645849890773,0.00324618,2810.5,2810.4,20.36910774]
["bitfinex","ETHUSD",1645849890774,4.618e-05,2810.5,2810.4,20.36910774]
["bitfinex","ETHUSD",1645849890974,5.03816265,2812.4,2810.5,7.5]
["bitfinex","ETHUSD",1645849890975,1.2016,2812.2,2810.5,7.5]
["bitfinex","ETHUSD",1645849891176,1.2016,2812.2,2810.6,1.1501]
["bitfinex","ETHUSD",1645849891374,1.2016,2812.2,2810.6,12.88510889]
["bitfinex","ETHUSD",1645849891578,1.2016,2812.2,2811.2,1.77853]
["bitfinex","ETHUSD",1645849892678,1.30413258,2812.1,2811.2,1.77853]
["bitfinex","ETHUSD",1645849894124,0.00518499,2811.8,2811.2,1.77853]
["bitfinex","ETHUSD",1645849894928,1.30413258,2812.1,2811.2,1.77853]
["bitfinex","ETHUSD",1645849895331,0.00518517,2811.6,2811.2,1.77853]
["bitfinex","ETHUSD",1645849896132,1.559,2812.2,2811.1,1.3]
["bitfinex","ETHUSD",1645849896331,1.559,2812.2,2811.0,0.3]
["bitfinex","ETHUSD",1645849896531,0.00518529,2811.5,2810.9,3.5926451]
["bitfinex","ETHUSD",1645849896733,0.00518529,2811.5,2811.1,1.28325274]
["bitfinex","ETHUSD",1645849896931,0.00518529,2811.5,2810.9,3.5926451]
["bitfinex","ETHUSD",1645849897384,1.559,2812.2,2810.9,3.5926451]
["bitfinex","ETHUSD",1645849897683,0.00518553,2811.3,2811.1,0.88933]
["bitfinex","ETHUSD",1645849897886,0.00518553,2811.3,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849898585,1.18759549,2812.1,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849898786,1.18759549,2812.1,2811.1,1.48837385]
["bitfinex","ETHUSD",1645849898985,0.00518553,2811.3,2811.1,1.48837385]
["bitfinex","ETHUSD",1645849899184,0.00518553,2811.3,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849899787,1.18759549,2812.1,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849899989,0.00518553,2811.3,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849901020,1.18759549,2812.1,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849902426,0.00518505,2811.7,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849903427,1.18759549,2812.1,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849903729,0.00518529,2811.5,2811.1,1.18837385]
["bitfinex","ETHUSD",1645849904588,1.2016,2812.2,2811.1,1.70337385]
["bitfinex","ETHUSD",1645849904775,3.1895,2812.4,2811.4,1.30161902]
["bitfinex","ETHUSD",1645849904980,1.1522,2812.6,2811.5,1.7616]
["bitfinex","ETHUSD",1645849905379,1.1522,2812.6,2811.6,0.4421]
["bitfinex","ETHUSD",1645849905578,3.1459,2812.8,2811.8,0.3574]
["bitfinex","ETHUSD",1645849905779,1.30149333,2813.4,2812.1,1.32308402]
["bitfinex","ETHUSD",1645849905978,1.30149333,2813.4,2812.1,0.815]
["bitfinex","ETHUSD",1645849905979,1.50220844,2813.3,2812.1,0.815]
["bitfinex","ETHUSD",1645849906182,0.00518445,2812.2,2812.1,0.815]
["bitfinex","ETHUSD",1645849906379,0.00518445,2812.2,2812.1,0.515]
["bitfinex","ETHUSD",1645849906580,0.00518445,2812.2,2811.9,4.5]
["bitfinex","ETHUSD",1645849906978,0.3574,2813.2,2811.9,1.0]
["bitfinex","ETHUSD",1645849906979,1.17368827,2812.6,2811.9,1.0]
["bitfinex","ETHUSD",1645849907180,1.1421,2813.1,2811.9,1.0]
["bitfinex","ETHUSD",1645849907383,0.00501054,2812.2,2811.8,5.1785]
["bitfinex","ETHUSD",1645849907580,0.00501054,2812.2,2811.8,1.6785]
["bitfinex","ETHUSD",1645849907784,0.00501054,2812.2,2811.8,2.6785]
["bitfinex","ETHUSD",1645849907982,0.00501054,2812.2,2811.8,1.6785]
["bitfinex","ETHUSD",1645849908182,1.41784241,2812.7,2811.8,2.6785]
["bitfinex","ETHUSD",1645849908421,0.0050106,2812.1,2811.8,7.06757]
["bitfinex","ETHUSD",1645849908619,0.0050106,2812.1,2811.8,2.56757]
["bitfinex","ETHUSD",1645849908819,0.0050106,2812.1,2811.8,3.56757]
["bitfinex","ETHUSD",1645849909022,0.0050106,2812.1,2811.8,2.56757]
["bitfinex","ETHUSD",1645849909220,0.0050106,2812.1,2811.8,2.6785]
["bitfinex","ETHUSD",1645849909431,0.1421,2812.8,2811.8,1.1635]
["bitfinex","ETHUSD",1645849909628,0.00501066,2812.1,2811.8,5.6635]
["bitfinex","ETHUSD",1645849909824,0.00501066,2812.1,2811.8,2.1635]
["bitfinex","ETHUSD",1645849910227,0.00501066,2812.1,2811.8,1.1635]
["bitfinex","ETHUSD",1645849910628,1.42681677,2812.6,2811.8,1.1635]
["bitfinex","ETHUSD",1645849910829,0.0048371,2812.1,2811.8,1.1635]
["bitfinex","ETHUSD",1645849911826,0.4995,2812.9,2811.8,1.1635]
["bitfinex","ETHUSD",1645849912074,0.00182046,2812.1,2811.8,1.1635]
["bitfinex","ETHUSD",1645849912278,0.00182046,2812.1,2811.8,2.05257]
["bitfinex","ETHUSD",1645849912679,0.00182046,2812.1,2811.8,5.55257]
["bitfinex","ETHUSD",1645849913082,1.03164176,2812.9,2811.8,6.55257]
["bitfinex","ETHUSD",1645849913278,0.00182046,2812.1,2811.8,6.55257]
["bitfinex","ETHUSD",1645849913482,0.00182046,2812.1,2811.8,3.49467]
["bitfinex","ETHUSD",1645849913681,0.00182046,2812.1,2811.8,6.99467]
["bitfinex","ETHUSD",1645849913881,0.00182046,2812.1,2811.8,3.49467]
["bitfinex","ETHUSD",1645849914085,0.00182046,2812.1,2811.8,6.99467]
["bitfinex","ETHUSD",1645849914282,1.03164176,2812.9,2811.8,6.99467]
["bitfinex","ETHUSD",1645849914585,0.00518948,2812.1,2811.8,7.50967]
["bitfinex","ETHUSD",1645849914781,0.00518948,2812.1,2811.8,4.00967]
["bitfinex","ETHUSD",1645849915183,0.00518948,2812.1,2811.8,7.50967]
["bitfinex","ETHUSD",1645849915383,1.03164176,2812.9,2811.8,7.50967]
["bitfinex","ETHUSD",1645849915583,0.00518948,2812.1,2811.8,7.50967]
["bitfinex","ETHUSD",1645849915846,0.00518948,2812.1,2811.9,3.5]
["bitfinex","ETHUSD",1645849916031,0.00518948,2812.1,2812.0,0.515]
["bitfinex","ETHUSD",1645849916233,0.00518948,2812.1,2812.0,4.015]
["bitfinex","ETHUSD",1645849916633,1.2353,2813.0,2812.0,5.315]
["bitfinex","ETHUSD",1645849916834,0.00518936,2812.2,2812.1,0.88897]
["bitfinex","ETHUSD",1645849917034,0.00518936,2812.2,2812.1,1.70397]
["bitfinex","ETHUSD",1645849917439,0.00518936,2812.2,2812.1,5.20397]
["bitfinex","ETHUSD",1645849917637,0.00518936,2812.2,2812.1,1.70397]
["bitfinex","ETHUSD",1645849917838,0.89094075,2813.3,2812.1,5.86137]
["bitfinex","ETHUSD",1645849917839,0.1421,2813.3,2812.1,5.86137]
["bitfinex","ETHUSD",1645849918039,0.00518924,2812.3,2812.2,1.0309653]
["bitfinex","ETHUSD",1645849918242,0.00438924,2812.3,2812.2,6.75257106]
["bitfinex","ETHUSD",1645849918438,8.924e-05,2812.3,2812.2,5.3459653]
["bitfinex","ETHUSD",1645849918637,8.924e-05,2812.3,2812.2,6.3459653]
["bitfinex","ETHUSD",1645849919138,3.11749333,2813.4,2812.6,0.88879]
["bitfinex","ETHUSD",1645849919342,3.11749333,2813.4,2812.7,1.84700986]
["bitfinex","ETHUSD",1645849919343,0.00389333,2813.4,2812.7,1.84700986]
["bitfinex","ETHUSD",1645849920389,0.00389333,2813.4,2812.7,2.14700986]
["bitfinex","ETHUSD",1645849920791,0.00389333,2813.4,2812.8,3.5]
["bitfinex","ETHUSD",1645849921087,1.15899333,2813.6,2812.7,2.14700986]
["bitfinex","ETHUSD",1645849921490,2.35765292,2813.6,2812.7,2.14700986]
["bitfinex","ETHUSD",1645849921689,0.001816,2813.3,2812.7,0.815]
["bitfinex","ETHUSD",1645849921893,0.001816,2813.3,2812.7,0.515]
["bitfinex","ETHUSD",1645849922092,0.001816,2813.3,2812.6,2.18879]
["bitfinex","ETHUSD",1645849922093,0.001816,2813.3,2812.6,1.3]
["bitfinex","ETHUSD",1645849922290,0.001816,2813.3,2812.4,0.515]
["bitfinex","ETHUSD",1645849922689,2.85715292,2813.6,2812.4,0.515]
["bitfinex","ETHUSD",1645849922888,0.0051884,2813.0,2812.4,0.515]
["bitfinex","ETHUSD",1645849923088,0.0051884,2813.0,2812.3,1.1402]
["bitfinex","ETHUSD",1645849923346,0.0051884,2813.0,2812.3,1.4402]
["bitfinex","ETHUSD",1645849923932,0.00389333,2813.4,2812.3,1.4402]
["bitfinex","ETHUSD",1645849924132,0.00518864,2812.8,2812.3,2.71857358]
["bitfinex","ETHUSD",1645849924332,0.00518864,2812.8,2812.3,2.4402]
["bitfinex","ETHUSD",1645849924532,0.00518864,2812.8,2812.3,3.32914]
["bitfinex","ETHUSD",1645849925131,0.00389333,2813.4,2812.3,2.32914]
["bitfinex","ETHUSD",1645849925333,0.00518876,2812.7,2812.3,6.82914]
["bitfinex","ETHUSD",1645849925535,0.00518876,2812.7,2812.3,2.32914]
["bitfinex","ETHUSD",1645849926339,0.00389333,2813.2,2812.3,2.32914]
["bitfinex","ETHUSD",1645849926537,0.00518882,2812.6,2812.3,2.32914]
["bitfinex","ETHUSD",1645849926836,0.00518882,2812.6,2812.3,0.3]
["bitfinex","ETHUSD",1645849927073,0.00518882,2812.6,2812.2,4.5871]
["bitfinex","ETHUSD",1645849927074,0.00518882,2812.6,2812.2,4.445]
["bitfinex","ETHUSD",1645849927479,0.36129333,2813.2,2812.2,4.445]
["bitfinex","ETHUSD",1645849927679,0.00518894,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849928280,0.00518894,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849928680,0.36129333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849928879,0.00389333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849929081,0.00518894,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849931137,0.00389333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849931335,0.00501381,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849932337,0.00389333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849932539,0.00501381,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849933541,0.00389333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849933744,0.00501381,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849934678,0.00389333,2813.2,2812.3,0.88893]
["bitfinex","ETHUSD",1645849934877,0.00518894,2812.5,2812.3,0.88893]
["bitfinex","ETHUSD",1645849935077,0.00518894,2812.5,2812.2,4.96]
["bitfinex","ETHUSD",1645849935278,0.00518894,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849935883,0.00389333,2813.2,2812.2,4.445]
["bitfinex","ETHUSD",1645849936084,0.005189,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849937084,0.00389333,2813.2,2812.2,4.445]
["bitfinex","ETHUSD",1645849937286,0.005189,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849939540,0.00389333,2813.2,2812.2,4.445]
["bitfinex","ETHUSD",1645849939740,0.005189,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849940240,0.00288572,2812.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849940445,0.00288572,2812.5,2812.3,4.38886]
["bitfinex","ETHUSD",1645849940640,0.00389333,2813.3,2812.4,4.3724]
["bitfinex","ETHUSD",1645849940844,0.00389333,2813.3,2812.5,1.7775]
["bitfinex","ETHUSD",1645849941042,0.00389333,2813.3,2812.6,4.015]
["bitfinex","ETHUSD",1645849941243,1.1551,2813.6,2812.6,6.27382036]
["bitfinex","ETHUSD",1645849941244,0.00389333,2813.5,2812.6,6.27382036]
["bitfinex","ETHUSD",1645849941641,0.00389333,2813.5,2812.6,5.015]
["bitfinex","ETHUSD",1645849942081,0.00389333,2813.5,2812.6,5.90375]
["bitfinex","ETHUSD",1645849942486,0.00389333,2813.5,2812.7,1.77743]
["bitfinex","ETHUSD",1645849942686,0.00389333,2813.5,2812.8,0.515]
["bitfinex","ETHUSD",1645849942890,1.15899333,2813.6,2812.8,0.515]
["bitfinex","ETHUSD",1645849943286,1.15899333,2813.6,2812.8,4.015]
["bitfinex","ETHUSD",1645849943484,1.15899333,2813.6,2812.8,5.015]
["bitfinex","ETHUSD",1645849944086,1.15899333,2813.6,2812.8,1.515]
["bitfinex","ETHUSD",1645849944286,1.15899333,2813.6,2812.8,0.515]
["bitfinex","ETHUSD",1645849944488,0.00518798,2813.3,2812.8,0.515]
["bitfinex","ETHUSD",1645849945486,1.15912875,2813.6,2812.8,0.515]
["bitfinex","ETHUSD",1645849945688,0.00518816,2813.2,2812.8,0.515]
["bitfinex","ETHUSD",1645849946740,0.00402875,2813.4,2812.8,0.515]
["bitfinex","ETHUSD",1645849946938,0.00518822,2813.1,2812.8,0.515]
["bitfinex","ETHUSD",1645849947944,0.00402875,2813.4,2812.8,0.515]
["bitfinex","ETHUSD",1645849948141,0.00518828,2813.1,2812.8,0.515]
["bitfinex","ETHUSD",1645849949146,0.00402875,2813.4,2812.4,3.05028]
["bitfinex","ETHUSD",1645849949350,0.00518828,2813.1,2812.4,4.16528]
["bitfinex","ETHUSD",1645849949608,0.00518828,2813.1,2812.4,3.86528]
["bitfinex","ETHUSD",1645849949796,0.00518828,2813.1,2812.4,2.56528]
["bitfinex","ETHUSD",1645849950198,0.00402875,2813.4,2812.4,2.56528]
["bitfinex","ETHUSD",1645849950597,0.00518852,2812.9,2812.4,2.56528]
["bitfinex","ETHUSD",1645849950997,0.00518852,2812.9,2812.4,4.16528]
["bitfinex","ETHUSD",1645849951596,0.00402875,2813.4,2812.4,4.16528]
["bitfinex","ETHUSD",1645849951798,0.00402875,2813.4,2812.4,5.4240194]
["bitfinex","ETHUSD",1645849952002,0.00402875,2813.4,2812.4,4.16528]
["bitfinex","ETHUSD",1645849952898,0.0050151,2813.0,2812.4,4.16528]
["bitfinex","ETHUSD",1645849953098,0.0050151,2813.0,2812.5,0.88886]
["bitfinex","ETHUSD",1645849953327,0.0050151,2813.0,2812.5,1.40386]
["bitfinex","ETHUSD",1645849953932,0.00402875,2813.4,2812.5,1.40386]
["bitfinex","ETHUSD",1645849954132,0.00501528,2812.9,2812.5,1.40386]
["bitfinex","ETHUSD",1645849955135,0.00402875,2813.4,2812.5,1.40386]
["bitfinex","ETHUSD",1645849955335,0.00501534,2812.8,2812.5,1.39490478]
["bitfinex","ETHUSD",1645849955836,0.00501534,2812.8,2812.5,0.515]
["bitfinex","ETHUSD",1645849956239,0.00402875,2813.4,2812.5,0.515]
["bitfinex","ETHUSD",1645849956440,0.0051857,2812.8,2812.5,0.515]
["bitfinex","ETHUSD",1645849956838,0.0051857,2812.8,2812.5,1.515]
["bitfinex","ETHUSD",1645849957093,0.0043857,2812.8,2812.5,1.515]
["bitfinex","ETHUSD",1645849957286,0.0043857,2812.8,2812.5,1.6571]
["bitfinex","ETHUSD",1645849957490,0.00402875,2813.4,2812.5,0.6571]
["bitfinex","ETHUSD",1645849957992,0.00402875,2813.4,2812.5,5.04595]
["bitfinex","ETHUSD",1645849958191,0.00402875,2813.4,2812.6,1.0]
["bitfinex","ETHUSD",1645849958390,0.00402875,2813.4,2812.7,0.515]
["bitfinex","ETHUSD",1645849958891,0.00402875,2813.4,2812.7,0.815]
["bitfinex","ETHUSD",1645849959291,0.00402875,2813.4,2812.7,0.515]
["bitfinex","ETHUSD",1645849959892,1.10068042,2813.1,2812.7,0.515]
["bitfinex","ETHUSD",1645849960093,1.10068042,2813.1,2812.4,1.6764]
["bitfinex","ETHUSD",1645849960292,1.10068042,2813.1,2812.1,3.80223006]
["bitfinex","ETHUSD",1645849960494,1.10470917,2813.1,2812.1,3.80223006]
["bitfinex","ETHUSD",1645849960831,1.10470917,2813.1,2812.1,2.02445006]
["bitfinex","ETHUSD",1645849961232,1.10470917,2813.1,2812.2,4.445]
["bitfinex","ETHUSD",1645849961434,1.10470917,2813.1,2812.2,3.445]
["bitfinex","ETHUSD",1645849961435,0.0051857,2812.8,2812.2,3.445]
["bitfinex","ETHUSD",1645849961640,0.0051857,2812.8,2812.2,4.445]
["bitfinex","ETHUSD",1645849962241,0.00402875,2813.5,2812.2,4.445]
["bitfinex","ETHUSD",1645849962438,0.00518567,2812.8,2812.2,4.445]
["bitfinex","ETHUSD",1645849963242,0.00518567,2812.8,2812.2,4.145]
["bitfinex","ETHUSD",1645849963440,1.10489418,2813.0,2812.2,4.145]
["bitfinex","ETHUSD",1645849963640,0.00518567,2812.8,2812.2,4.145]
["bitfinex","ETHUSD",1645849964689,0.00402875,2813.3,2812.2,4.145]
["bitfinex","ETHUSD",1645849964891,0.00518567,2812.8,2812.2,4.145]
["bitfinex","ETHUSD",1645849965891,0.00402875,2813.0,2812.2,4.145]
["bitfinex","ETHUSD",1645849966091,0.00518567,2812.8,2812.2,4.145]
["bitfinex","ETHUSD",1645849966691,0.00518567,2812.8,2812.2,4.66]
["bitfinex","ETHUSD",1645849967089,0.00402875,2813.3,2812.2,4.66]
["bitfinex","ETHUSD",1645849967290,0.00518567,2812.8,2812.2,4.66]
["bitfinex","ETHUSD",1645849968338,0.00402875,2813.1,2812.2,4.66]
["bitfinex","ETHUSD",1645849968541,0.00518567,2812.8,2812.2,4.66]
["bitfinex","ETHUSD",1645849969540,0.00402875,2813.1,2812.2,4.66]
["bitfinex","ETHUSD",1645849969745,0.00518567,2812.8,2812.2,4.63]
["bitfinex","ETHUSD",1645849969947,0.00518567,2812.8,2812.2,6.40445006]
["bitfinex","ETHUSD",1645849970151,0.00518567,2812.8,2812.2,6.3932547]
["bitfinex","ETHUSD",1645849970345,0.00518567,2812.8,2812.2,4.61880464]
["bitfinex","ETHUSD",1645849970746,1.21908863,2813.0,2812.2,4.76090464]
["bitfinex","ETHUSD",1645849970946,0.00518567,2812.8,2812.2,4.76090464]
["bitfinex","ETHUSD",1645849972989,0.00402875,2813.4,2812.2,4.76090464]
["bitfinex","ETHUSD",1645849973191,1.50454132,2813.2,2812.2,4.76090464]
["bitfinex","ETHUSD",1645849973390,0.00501065,2812.8,2812.2,4.76090464]
["bitfinex","ETHUSD",1645849974291,0.00402875,2813.1,2812.2,4.61880464]
["bitfinex","ETHUSD",1645849974492,0.00501065,2812.8,2812.2,4.61880464]
["bitfinex","ETHUSD",1645849975493,0.00402875,2813.1,2812.2,4.61880464]
["bitfinex","ETHUSD",1645849975692,0.00501065,2812.8,2812.2,1.515]
["bitfinex","ETHUSD",1645849976131,0.00501065,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849976734,0.00402875,2813.1,2812.2,0.515]
["bitfinex","ETHUSD",1645849976931,0.00518567,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849977131,0.00518567,2812.8,2812.2,1.65274999]
["bitfinex","ETHUSD",1645849977736,0.00518567,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849977940,0.00402875,2813.4,2812.2,0.515]
["bitfinex","ETHUSD",1645849978136,0.00518567,2812.8,2812.2,0.515]
["bitfinex","ETHUSD",1645849979135,0.00402875,2813.1,2812.2,4.3724]
["bitfinex","ETHUSD",1645849979336,0.00518567,2812.8,2812.2,5.015]
["bitfinex","ETHUSD",1645849979593,0.00518567,2812.8,2812.4,0.88894]
["bitfinex","ETHUSD",1645849979785,0.00518567,2812.8,2812.4,1.18894]
["bitfinex","ETHUSD",1645849980492,1.10610733,2812.9,2812.4,1.18894]
["bitfinex","ETHUSD",1645849980687,0.00518574,2812.8,2812.4,1.18894]
["bitfinex","ETHUSD",1645849981490,1.10610733,2812.9,2812.4,0.3]
["bitfinex","ETHUSD",1645849981688,0.00518574,2812.8,2812.4,0.3]
["bitfinex","ETHUSD",1645849981987,0.00518574,2812.8,2812.2,0.4421]
["bitfinex","ETHUSD",1645849982189,0.00518574,2812.8,2812.2,0.1421]
["bitfinex","ETHUSD",1645849982387,0.00518574,2812.8,2812.1,0.25]
["bitfinex","ETHUSD",1645849982589,0.00518574,2812.8,2812.0,3.64885]
["bitfinex","ETHUSD",1645849982888,0.00518567,2812.8,2812.0,3.64885]
["bitfinex","ETHUSD",1645849983833,0.175977,2812.2,2812.0,5.42330006]
["bitfinex","ETHUSD",1645849984035,0.15837931,2812.2,2812.0,5.42330006]
["bitfinex","ETHUSD",1645849984634,0.15837931,2812.2,2812.0,3.64885]
["bitfinex","ETHUSD",1645849990931,0.15837931,2812.2,2812.0,5.42330006]
["bitfinex","ETHUSD",1645849991731,0.15837931,2812.2,2812.0,3.64885]
["bitfinex","ETHUSD",1645849992134,0.15837931,2812.2,2812.0,5.42330006]
["bitfinex","ETHUSD",1645849992739,0.15837931,2812.2,2812.1,1.77445006]
["bitfinex","ETHUSD",1645849992933,0.15837931,2812.2,2812.1,2.28945006]
["bitfinex","ETHUSD",1645849993537,0.15837931,2812.2,2812.1,0.515]
["bitfinex","ETHUSD",1645849993944,0.15837931,2812.2,2812.1,2.18945006]
["bitfinex","ETHUSD",1645849994783,0.00402875,2813.1,2812.1,3.96729006]
["bitfinex","ETHUSD",1645849994983,0.00518545,2812.8,2812.2,1.38653714]
["bitfinex","ETHUSD",1645849995182,0.00518545,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645849995784,0.00518545,2812.8,2812.3,3.481642]
["bitfinex","ETHUSD",1645849995987,0.00402875,2813.1,2812.3,5.25609206]
["bitfinex","ETHUSD",1645849996192,0.0051857,2812.8,2812.3,6.25609206]
["bitfinex","ETHUSD",1645849996389,0.0051857,2812.8,2812.3,4.47836006]
["bitfinex","ETHUSD",1645849998336,0.00402875,2813.1,2812.3,4.47836006]
["bitfinex","ETHUSD",1645849998537,0.0051857,2812.8,2812.3,4.47836006]
["bitfinex","ETHUSD",1645849998942,0.0051857,2812.8,2812.3,2.70391]
["bitfinex","ETHUSD",1645849999539,4.39862875,2813.2,2812.3,2.70391]
["bitfinex","ETHUSD",1645849999740,0.0051857,2812.8,2812.3,2.70391]
["bitfinex","ETHUSD",1645850000147,1.08433927,2812.8,2812.3,1.70391]
["bitfinex","ETHUSD",1645850000348,1.08433927,2812.8,2812.3,2.70391]
["bitfinex","ETHUSD",1645850000547,1.08433927,2812.8,2812.3,1.40391]
["bitfinex","ETHUSD",1645850000746,1.07915357,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850000946,1.08433927,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850001944,1.07915357,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850002181,1.08433927,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850002384,0.0051857,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850003184,7.89862875,2813.2,2812.3,0.515]
["bitfinex","ETHUSD",1645850003386,0.0051857,2812.8,2812.3,0.515]
["bitfinex","ETHUSD",1645850003989,0.0051857,2812.8,2812.1,2.07445006]
["bitfinex","ETHUSD",1645850004187,0.0051857,2812.8,2812.1,3.07445006]
["bitfinex","ETHUSD",1645850004386,1.12412974,2812.6,2812.1,3.07445006]
["bitfinex","ETHUSD",1645850004588,1.12412974,2812.6,2812.1,2.07445006]
["bitfinex","ETHUSD",1645850004787,1.12412974,2812.6,2812.1,3.07445006]
["bitfinex","ETHUSD",1645850005086,1.12412974,2812.6,2812.1,2.07445006]
["bitfinex","ETHUSD",1645850005488,3.86142875,2813.1,2812.1,2.07445006]
["bitfinex","ETHUSD",1645850005689,0.00518557,2812.8,2812.1,1.77445006]
["bitfinex","ETHUSD",1645850006742,1.0517039,2812.8,2812.1,1.77445006]
["bitfinex","ETHUSD",1645850006940,1.05688954,2812.8,2812.1,1.77445006]
["bitfinex","ETHUSD",1645850007946,1.0517039,2812.8,2812.1,1.77445006]
["bitfinex","ETHUSD",1645850008147,1.05688954,2812.8,2812.0,3.01925006]
["bitfinex","ETHUSD",1645850008346,0.00518564,2812.8,2812.1,1.77445006]
["bitfinex","ETHUSD",1645850008547,0.00518564,2812.8,2812.1,2.66347006]
["bitfinex","ETHUSD",1645850008747,0.00518564,2812.8,2812.1,3.17847006]
["bitfinex","ETHUSD",1645850008946,0.00518564,2812.8,2812.1,3.07847006]
["bitfinex","ETHUSD",1645850009149,4.00352875,2813.1,2812.1,3.07847006]
["bitfinex","ETHUSD",1645850009347,0.00518564,2812.8,2812.1,3.37847006]
["bitfinex","ETHUSD",1645850009628,0.00518564,2812.8,2812.1,4.07847006]
["bitfinex","ETHUSD",1645850009629,1.37948954,2812.7,2812.1,4.07847006]
["bitfinex","ETHUSD",1645850009815,1.37948954,2812.7,2812.1,4.37847006]
["bitfinex","ETHUSD",1645850010419,0.36142875,2813.1,2812.1,4.37847006]
["bitfinex","ETHUSD",1645850010622,0.00518561,2812.8,2812.1,4.37847006]
["bitfinex","ETHUSD",1645850011218,0.00518561,2812.8,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850011427,1.18220543,2812.6,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850011927,0.00518561,2812.8,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850013850,1.19589181,2812.7,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850014053,0.00518561,2812.8,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850014654,0.00518561,2812.8,2812.1,2.55402]
["bitfinex","ETHUSD",1645850014854,0.00518561,2812.8,2812.1,3.32847006]
["bitfinex","ETHUSD",1645850015054,1.03117408,2812.9,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850015557,0.00402875,2813.1,2812.1,4.32847006]
["bitfinex","ETHUSD",1645850015756,0.00402875,2813.1,2812.3,2.66335006]
["bitfinex","ETHUSD",1645850015955,4.3946,2813.2,2812.4,4.06719006]
["bitfinex","ETHUSD",1645850016155,0.00402875,2813.1,2812.4,4.66719006]
["bitfinex","ETHUSD",1645850016355,4.3946,2813.2,2812.4,5.66719006]
["bitfinex","ETHUSD",1645850016757,5.63206038,2813.2,2812.4,5.66719006]
["bitfinex","ETHUSD",1645850017192,5.63206038,2813.2,2812.4,5.80929006]
["bitfinex","ETHUSD",1645850017394,5.63206038,2813.2,2812.4,4.03484]
["bitfinex","ETHUSD",1645850018697,5.63206038,2813.2,2812.4,3.89274]
["bitfinex","ETHUSD",1645850021634,0.00402875,2813.4,2812.4,3.89274]
["bitfinex","ETHUSD",1645850021837,0.00402875,2813.4,2812.4,5.66719006]
["bitfinex","ETHUSD",1645850022238,0.00402875,2813.4,2812.4,3.58945006]
["bitfinex","ETHUSD",1645850022540,1.27186088,2813.4,2812.7,0.88885]
["bitfinex","ETHUSD",1645850022740,1.27186088,2813.4,2812.7,1.18885]
["bitfinex","ETHUSD",1645850023540,1.27186088,2813.4,2812.8,0.515]
["bitfinex","ETHUSD",1645850024341,0.00402875,2813.4,2812.8,0.515]
["bitfinex","ETHUSD",1645850024591,1.14122875,2813.6,2812.8,0.515]
["bitfinex","ETHUSD",1645850025482,1.50194875,2813.5,2812.8,0.515]
["bitfinex","ETHUSD",1645850025781,1.35964874,2813.2,2812.8,0.515]
["bitfinex","ETHUSD",1645850026785,0.00518528,2813.1,2812.8,0.515]
["bitfinex","ETHUSD",1645850026985,0.00518528,2813.1,2812.8,0.435]
["bitfinex","ETHUSD",1645850027887,0.00518534,2813.1,2812.8,0.435]
["bitfinex","ETHUSD",1645850028747,1.35964874,2813.2,2812.8,0.435]
["bitfinex","ETHUSD",1645850029145,0.00518534,2813.1,2812.8,0.435]
["bitfinex","ETHUSD",1645850029943,0.00402875,2813.4,2812.8,0.435]
["bitfinex","ETHUSD",1645850030150,1.28332875,2813.6,2812.8,0.435]
["bitfinex","ETHUSD",1645850030351,0.00518534,2813.1,2812.8,0.435]
["bitfinex","ETHUSD",1645850031154,0.00402875,2813.3,2812.8,0.435]
["bitfinex","ETHUSD",1645850031356,1.30837519,2813.4,2812.8,0.435]
["bitfinex","ETHUSD",1645850031357,0.00518534,2813.1,2812.8,0.435]
["bitfinex","ETHUSD",1645850031555,0.00518534,2813.1,2812.8,0.735]
["bitfinex","ETHUSD",1645850032402,0.00402875,2813.3,2812.8,0.735]
["bitfinex","ETHUSD",1645850032599,0.00518534,2813.1,2812.8,0.735]
["bitfinex","ETHUSD",1645850032800,0.00117815,2813.1,2812.8,0.735]
["bitfinex","ETHUSD",1645850033600,0.00402875,2813.5,2812.8,0.735]
["bitfinex","ETHUSD",1645850033801,1.14122875,2813.6,2812.8,0.735]
["bitfinex","ETHUSD",1645850035100,0.00518504,2813.3,2812.8,0.735]
["bitfinex","ETHUSD",1645850035940,0.00518504,2813.3,2812.7,0.3]
["bitfinex","ETHUSD",1645850035941,1.47229925,2813.4,2812.7,0.3]
["bitfinex","ETHUSD",1645850036142,1.47229925,2813.4,2812.5,0.6571]
["bitfinex","ETHUSD",1645850036343,0.00482439,2813.2,2812.5,0.9571]
["bitfinex","ETHUSD",1645850036544,0.00482439,2813.2,2812.5,0.515]
["bitfinex","ETHUSD",1645850037144,0.00402875,2813.3,2812.5,0.515]
["bitfinex","ETHUSD",1645850037346,0.00482426,2813.2,2812.5,0.515]
["bitfinex","ETHUSD",1645850038149,1.50215417,2813.1,2812.0,9.35646199]
["bitfinex","ETHUSD",1645850038349,3.8574,2813.0,2812.0,7.45]
["bitfinex","ETHUSD",1645850038548,0.3574,2812.8,2812.0,7.45]
["bitfinex","ETHUSD",1645850038747,0.3574,2812.8,2812.0,0.01930582]
["bitfinex","ETHUSD",1645850038748,1.16163983,2812.2,2812.0,0.01930582]
["bitfinex","ETHUSD",1645850038946,1.51903983,2812.2,2812.0,0.01930582]
["bitfinex","ETHUSD",1645850039595,1.51903983,2812.2,2811.6,1.77445006]
["bitfinex","ETHUSD",1645850039783,1.51903983,2812.2,2811.9,0.00482614]
["bitfinex","ETHUSD",1645850040587,0.3574,2812.0,2811.9,0.00482614]
["bitfinex","ETHUSD",1645850040791,0.3574,2812.0,2811.3,2.22885006]
["bitfinex","ETHUSD",1645850040792,3.8574,2812.0,2811.3,0.4544]
["bitfinex","ETHUSD",1645850040990,3.8574,2812.0,2811.9,0.00485048]
["bitfinex","ETHUSD",1645850041390,14.9095,2812.0,2811.9,0.00485048]
["bitfinex","ETHUSD",1645850041592,4.9995,2812.0,2811.9,0.00485048]
["bitfinex","ETHUSD",1645850041991,0.3574,2811.8,2811.2,0.22865501]
["bitfinex","ETHUSD",1645850042191,6.39601809,2812.0,2811.4,0.01940496]
["bitfinex","ETHUSD",1645850042192,0.3574,2811.6,2811.4,0.01940496]
["bitfinex","ETHUSD",1645850043193,3.8574,2811.5,2811.1,0.50319018]
["bitfinex","ETHUSD",1645850043437,0.3574,2811.5,2811.1,0.5]
["bitfinex","ETHUSD",1645850044238,0.52939813,2811.6,2811.1,0.5]
["bitfinex","ETHUSD",1645850044440,0.3574,2811.6,2811.1,0.5]
["bitfinex","ETHUSD",1645850044637,1.46699694,2811.2,2811.1,0.5]
["bitfinex","ETHUSD",1645850044839,1.32029725,2811.2,2811.0,0.00319018]
["bitfinex","ETHUSD",1645850045038,1.32029725,2811.2,2810.9,7.45]
["bitfinex","ETHUSD",1645850045039,0.96289725,2811.2,2810.9,7.45]
["bitfinex","ETHUSD",1645850045840,0.96289725,2811.2,2810.9,7.4530357]
["bitfinex","ETHUSD",1645850046040,1.32029725,2811.2,2810.9,7.4530357]
["bitfinex","ETHUSD",1645850046241,1.32029725,2811.2,2810.9,7.9530357]
["bitfinex","ETHUSD",1645850046844,1.32029725,2811.2,2810.9,7.95]
["bitfinex","ETHUSD",1645850047096,0.96289725,2811.2,2810.9,7.95485647]
["bitfinex","ETHUSD",1645850047890,1.0,2811.6,2810.9,7.45]
["bitfinex","ETHUSD",1645850048093,0.4421,2812.0,2810.9,7.45]
["bitfinex","ETHUSD",1645850048094,0.3574,2811.8,2810.9,7.45]
["bitfinex","ETHUSD",1645850048290,0.00491344,2811.7,2811.0,0.00319018]
["bitfinex","ETHUSD",1645850048491,0.00491344,2811.7,2810.9,7.45491478]
["bitfinex","ETHUSD",1645850048793,0.00491344,2811.7,2810.9,7.95491478]
["bitfinex","ETHUSD",1645850049192,6.3946,2811.9,2810.9,8.95]
["bitfinex","ETHUSD",1645850049393,6.3946,2811.9,2811.2,0.00491451]
["bitfinex","ETHUSD",1645850049394,0.0049136,2811.7,2811.2,0.00491451]
["bitfinex","ETHUSD",1645850050196,0.0049136,2811.7,2811.2,0.51991451]
["bitfinex","ETHUSD",1645850050394,1.29844207,2812.1,2811.2,0.515]
["bitfinex","ETHUSD",1645850050596,1.29844207,2812.1,2811.3,0.00491434]
["bitfinex","ETHUSD",1645850050838,1.29844207,2812.1,2811.3,0.51991434]
["bitfinex","ETHUSD",1645850050839,0.0049137,2811.7,2811.3,0.51991434]
["bitfinex","ETHUSD",1645850051038,0.0049137,2811.7,2811.3,0.32991434]
["bitfinex","ETHUSD",1645850051441,0.0049137,2811.7,2811.3,1.21915434]
["bitfinex","ETHUSD",1645850051639,1.29844207,2812.1,2811.3,0.32991434]
["bitfinex","ETHUSD",1645850055489,0.0051898,2811.8,2811.3,0.32991434]
["bitfinex","ETHUSD",1645850055991,0.0051898,2811.8,2811.3,1.51915434]
["bitfinex","ETHUSD",1645850056589,1.9186,2812.6,2811.3,2.17655434]
["bitfinex","ETHUSD",1645850056790,0.0048829,2811.7,2811.4,7.45]
["bitfinex","ETHUSD",1645850057090,0.0048829,2811.7,2811.5,0.515]
["bitfinex","ETHUSD",1645850057492,0.0048829,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645850057693,1.28055209,2812.5,2811.5,0.815]
["bitfinex","ETHUSD",1645850057893,0.00488284,2811.7,2811.5,0.815]
["bitfinex","ETHUSD",1645850058538,0.00488284,2811.7,2811.6,0.88904]
["bitfinex","ETHUSD",1645850058741,0.00311046,2811.7,2811.6,7.83604]
["bitfinex","ETHUSD",1645850058941,0.00402875,2813.3,2811.7,0.3574]
["bitfinex","ETHUSD",1645850059140,0.36142875,2813.3,2812.0,7.45]
["bitfinex","ETHUSD",1645850059340,0.36142875,2813.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850059540,1.17020153,2812.7,2812.1,0.515]
["bitfinex","ETHUSD",1645850060141,3.86142875,2813.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850060345,0.36142875,2813.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850061447,1.13912748,2812.9,2812.1,0.515]
["bitfinex","ETHUSD",1645850061645,0.00155511,2812.8,2812.1,0.515]
["bitfinex","ETHUSD",1645850062488,1.42502824,2812.4,2812.1,0.515]
["bitfinex","ETHUSD",1645850062890,0.00491678,2812.6,2812.1,0.515]
["bitfinex","ETHUSD",1645850063691,0.3574,2813.0,2812.1,0.515]
["bitfinex","ETHUSD",1645850063892,0.0049169,2812.5,2812.1,0.515]
["bitfinex","ETHUSD",1645850064291,1.27361987,2812.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850064693,0.0049169,2812.5,2812.1,0.515]
["bitfinex","ETHUSD",1645850064892,0.3574,2812.8,2812.1,0.515]
["bitfinex","ETHUSD",1645850065093,0.00491003,2812.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850066137,0.3574,2813.0,2812.1,0.515]
["bitfinex","ETHUSD",1645850066335,0.00491003,2812.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850067341,1.14454234,2812.6,2812.1,0.515]
["bitfinex","ETHUSD",1645850067541,0.00491003,2812.3,2812.1,0.515]
["bitfinex","ETHUSD",1645850068343,0.00411003,2812.3,2812.1,0.815]
["bitfinex","ETHUSD",1645850068542,0.00402875,2813.1,2812.1,0.815]
["bitfinex","ETHUSD",1645850068744,0.00402875,2813.1,2812.3,0.88897]
["bitfinex","ETHUSD",1645850068946,1.1281,2813.2,2812.3,1.40397]
["bitfinex","ETHUSD",1645850069143,0.00402875,2813.1,2812.3,1.40397]
["bitfinex","ETHUSD",1645850069342,1.1281,2813.2,2812.3,1.70397]
["bitfinex","ETHUSD",1645850069343,1.13212875,2813.2,2812.3,1.70397]
["bitfinex","ETHUSD",1645850069600,1.1281,2813.2,2812.3,1.70397]
["bitfinex","ETHUSD",1645850069789,1.1281,2813.2,2812.3,1.84607]
["bitfinex","ETHUSD",1645850070593,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850072397,0.00518848,2812.9,2812.3,1.84607]
["bitfinex","ETHUSD",1645850073440,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850073640,0.00518872,2812.7,2812.3,1.84607]
["bitfinex","ETHUSD",1645850074645,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850074844,0.00518884,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850075847,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850076049,0.0051889,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850076949,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850077195,0.0051889,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850078194,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850078397,0.0051889,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850079397,0.00402875,2813.3,2812.3,2.20347]
["bitfinex","ETHUSD",1645850079598,0.0051889,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850080499,0.00402875,2813.3,2812.3,2.20347]
["bitfinex","ETHUSD",1645850080943,0.0051889,2812.6,2812.3,1.84607]
["bitfinex","ETHUSD",1645850081756,0.00402875,2813.3,2812.3,1.84607]
["bitfinex","ETHUSD",1645850081757,0.00402875,2813.3,2812.6,0.88867]
["bitfinex","ETHUSD",1645850081949,1.0,2814.0,2812.9,6.432]
["bitfinex","ETHUSD",1645850081950,0.00402875,2813.6,2812.9,6.432]
["bitfinex","ETHUSD",1645850082149,0.00402875,2813.9,2813.0,0.8724]
["bitfinex","ETHUSD",1645850082348,0.00402875,2813.9,2813.0,1.4724]
["bitfinex","ETHUSD",1645850082549,0.02074536,2814.0,2813.1,11.2674]
["bitfinex","ETHUSD",1645850082750,0.02074536,2814.0,2813.2,0.515]
["bitfinex","ETHUSD",1645850082947,1.05860999,2814.2,2813.4,0.88855]
["bitfinex","ETHUSD",1645850083148,0.00402875,2814.5,2813.5,1.40351]
["bitfinex","ETHUSD",1645850083849,0.00402875,2814.5,2813.5,3.18052]
["bitfinex","ETHUSD",1645850084254,0.00402875,2814.5,2813.6,0.3]
["bitfinex","ETHUSD",1645850084450,0.00501591,2814.1,2813.7,0.515]
["bitfinex","ETHUSD",1645850084702,0.00501591,2814.1,2813.7,0.815]
["bitfinex","ETHUSD",1645850085297,1.0780253,2814.2,2813.8,0.8885]
["bitfinex","ETHUSD",1645850085701,0.00501602,2814.0,2813.8,0.8885]
["bitfinex","ETHUSD",1645850085903,0.00501602,2814.0,2813.7,1.115]
["bitfinex","ETHUSD",1645850086098,0.00501602,2814.0,2813.7,0.815]
["bitfinex","ETHUSD",1645850086498,1.0780253,2814.2,2813.7,0.815]
["bitfinex","ETHUSD",1645850086904,0.00484868,2814.0,2813.7,0.815]
["bitfinex","ETHUSD",1645850087698,1.0780253,2814.2,2813.7,0.815]
["bitfinex","ETHUSD",1645850087901,0.00402875,2814.6,2813.7,0.815]
["bitfinex","ETHUSD",1645850088101,0.00484868,2814.0,2813.7,0.815]
["bitfinex","ETHUSD",1645850088959,0.00402875,2814.6,2813.7,0.815]
["bitfinex","ETHUSD",1645850089158,0.00484868,2814.0,2813.7,0.815]
["bitfinex","ETHUSD",1645850089759,0.00484868,2814.0,2813.8,0.8885]
["bitfinex","ETHUSD",1645850089961,0.00484868,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850090165,0.00402875,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850090359,1.16474129,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850090360,0.00485974,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850090560,0.00485974,2814.0,2813.8,0.515]
["bitfinex","ETHUSD",1645850091163,0.00485974,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850091361,0.00402875,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850091564,1.16474129,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850091866,0.00485974,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850092702,0.00402875,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850092897,0.00485974,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850093698,1.19002875,2814.7,2813.8,1.4035]
["bitfinex","ETHUSD",1645850093900,1.22440826,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850094100,0.00518351,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850095103,0.00402875,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850095305,0.00518351,2814.0,2813.8,1.4035]
["bitfinex","ETHUSD",1645850095707,0.75435146,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850095947,0.75435146,2814.5,2813.8,4.9035]
["bitfinex","ETHUSD",1645850096142,0.73362052,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850096344,0.73362052,2814.5,2813.8,2.4035]
["bitfinex","ETHUSD",1645850096541,0.73362052,2814.5,2813.8,1.4035]
["bitfinex","ETHUSD",1645850099247,1.186,2814.7,2813.8,1.4035]
["bitfinex","ETHUSD",1645850099995,0.00518675,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850100996,1.22497748,2814.4,2813.8,4.9035]
["bitfinex","ETHUSD",1645850101196,0.00518693,2814.2,2813.8,5.9035]
["bitfinex","ETHUSD",1645850101495,0.00518693,2814.2,2813.8,2.4035]
["bitfinex","ETHUSD",1645850101696,0.00518693,2814.2,2813.8,1.4035]
["bitfinex","ETHUSD",1645850102096,1.22497748,2814.4,2813.8,1.4035]
["bitfinex","ETHUSD",1645850102500,0.00518705,2814.1,2813.8,1.4035]
["bitfinex","ETHUSD",1645850103359,0.00400807,2814.3,2813.8,0.515]
["bitfinex","ETHUSD",1645850103546,1.22497748,2814.4,2813.8,0.515]
["bitfinex","ETHUSD",1645850103746,0.00518701,2814.1,2813.8,0.515]
["bitfinex","ETHUSD",1645850104545,0.00400807,2814.3,2813.8,0.515]
["bitfinex","ETHUSD",1645850104754,1.22497748,2814.4,2813.8,0.515]
["bitfinex","ETHUSD",1645850104950,0.00518701,2814.1,2813.8,0.515]
["bitfinex","ETHUSD",1645850105550,0.00518701,2814.1,2813.8,1.40349]
["bitfinex","ETHUSD",1645850105950,0.00400807,2814.3,2813.8,1.40349]
["bitfinex","ETHUSD",1645850106253,0.00518701,2814.1,2813.8,1.40349]
["bitfinex","ETHUSD",1645850106952,1.19000807,2814.7,2813.8,2.2919]
["bitfinex","ETHUSD",1645850107190,1.19000807,2814.7,2813.8,5.7919]
["bitfinex","ETHUSD",1645850107390,0.00518701,2814.1,2813.8,5.7919]
["bitfinex","ETHUSD",1645850107590,0.00518701,2814.1,2813.8,3.2919]
["bitfinex","ETHUSD",1645850107795,0.00518701,2814.1,2813.8,2.2919]
["bitfinex","ETHUSD",1645850107994,0.00518701,2814.1,2813.8,1.40349]
["bitfinex","ETHUSD",1645850108191,0.02074531,2814.5,2813.8,1.40349]
["bitfinex","ETHUSD",1645850108192,1.10700093,2814.5,2813.8,1.40349]
["bitfinex","ETHUSD",1645850108391,0.00488021,2814.1,2813.8,5.79189]
["bitfinex","ETHUSD",1645850108593,0.00488021,2814.1,2813.8,2.29189]
["bitfinex","ETHUSD",1645850109396,0.00400807,2814.4,2813.8,2.29189]
["bitfinex","ETHUSD",1645850109596,1.10474012,2814.5,2813.8,2.29189]
["bitfinex","ETHUSD",1645850109796,0.00488021,2814.1,2813.8,1.40349]
["bitfinex","ETHUSD",1645850109997,0.00488021,2814.1,2813.8,2.2919]
["bitfinex","ETHUSD",1645850110598,0.00400807,2814.4,2813.8,2.2919]
["bitfinex","ETHUSD",1645850110854,0.00488021,2814.1,2813.8,2.2919]
["bitfinex","ETHUSD",1645850111846,0.00400807,2814.4,2813.8,2.2919]
["bitfinex","ETHUSD",1645850112146,0.00488021,2814.1,2813.8,2.2919]
["bitfinex","ETHUSD",1645850112949,0.00400807,2814.4,2813.8,2.2919]
["bitfinex","ETHUSD",1645850113149,1.10474012,2814.5,2813.8,2.2919]
["bitfinex","ETHUSD",1645850113348,0.00490085,2814.1,2813.8,2.2919]
["bitfinex","ETHUSD",1645850113549,1.06450973,2814.7,2813.8,2.2919]
["bitfinex","ETHUSD",1645850114350,1.03110623,2814.6,2813.8,2.2919]
["bitfinex","ETHUSD",1645850116902,1.03629248,2814.6,2814.1,0.00518733]
["bitfinex","ETHUSD",1645850117904,1.03110623,2814.6,2813.8,2.2919]
["bitfinex","ETHUSD",1645850118105,1.03629258,2814.6,2814.2,0.00518715]
["bitfinex","ETHUSD",1645850118348,1.03629258,2814.6,2814.3,0.515]
["bitfinex","ETHUSD",1645850118743,0.00518635,2814.6,2814.3,0.515]
["bitfinex","ETHUSD",1645850118946,0.1421,2815.0,2814.3,0.515]
["bitfinex","ETHUSD",1645850119146,0.0921,2815.0,2814.3,0.515]
["bitfinex","ETHUSD",1645850119348,0.00518641,2814.6,2814.3,0.52018703]
["bitfinex","ETHUSD",1645850119746,1.14960018,2814.6,2814.3,0.52018703]
["bitfinex","ETHUSD",1645850119945,0.00518641,2814.6,2814.3,0.52018703]
["bitfinex","ETHUSD",1645850120145,3.2136,2815.1,2814.3,0.515]
["bitfinex","ETHUSD",1645850120346,1.50121726,2815.0,2814.3,0.515]
["bitfinex","ETHUSD",1645850120545,0.00518641,2814.6,2814.3,0.52018703]
["bitfinex","ETHUSD",1645850121551,3.86138735,2814.9,2813.8,0.05]
["bitfinex","ETHUSD",1645850121753,3.86138735,2814.9,2814.3,0.00518703]
["bitfinex","ETHUSD",1645850121754,0.00518641,2814.6,2814.3,0.00518703]
["bitfinex","ETHUSD",1645850122088,1.67601164,2814.4,2814.3,0.00518703]
["bitfinex","ETHUSD",1645850122492,3.17746709,2814.4,2814.3,0.00518703]
["bitfinex","ETHUSD",1645850122693,3.17746709,2814.4,2813.5,0.25]
["bitfinex","ETHUSD",1645850122895,0.00398735,2814.3,2814.2,0.00518715]
["bitfinex","ETHUSD",1645850123093,1.67601164,2814.4,2814.2,0.00518715]
["bitfinex","ETHUSD",1645850123498,6.50101036,2814.3,2814.2,0.00518715]
["bitfinex","ETHUSD",1645850123698,0.00991847,2814.0,2813.5,0.25]
["bitfinex","ETHUSD",1645850123897,1.85891036,2813.9,2812.8,0.765]
["bitfinex","ETHUSD",1645850124095,0.3574,2813.7,2812.8,0.765]
["bitfinex","ETHUSD",1645850124295,3.8574,2813.6,2812.8,0.765]
["bitfinex","ETHUSD",1645850124495,0.3574,2813.6,2812.8,0.515]
["bitfinex","ETHUSD",1645850125296,1.38784661,2812.9,2812.8,0.515]
["bitfinex","ETHUSD",1645850125947,1.38784661,2812.9,2812.8,0.015]
["bitfinex","ETHUSD",1645850126344,0.3574,2813.4,2812.8,0.015]
["bitfinex","ETHUSD",1645850126745,0.3574,2813.5,2812.8,0.015]
["bitfinex","ETHUSD",1645850127149,0.3574,2813.3,2812.8,0.015]
["bitfinex","ETHUSD",1645850127349,1.31716693,2813.2,2812.8,0.015]
["bitfinex","ETHUSD",1645850127752,1.31716693,2813.2,2813.0,0.00518859]
["bitfinex","ETHUSD",1645850128558,3.1876,2813.7,2812.8,0.015]
["bitfinex","ETHUSD",1645850128751,3.0455,2813.7,2812.9,0.515]
["bitfinex","ETHUSD",1645850128952,3.0455,2813.7,2813.0,0.01988233]
["bitfinex","ETHUSD",1645850129251,3.0455,2813.7,2813.1,0.515]
["bitfinex","ETHUSD",1645850129451,0.00398735,2813.8,2813.1,0.515]
["bitfinex","ETHUSD",1645850129696,1.34677914,2813.6,2812.7,2.83918566]
["bitfinex","ETHUSD",1645850129896,0.00398735,2813.8,2812.9,0.8887]
["bitfinex","ETHUSD",1645850130098,0.00991847,2814.0,2812.9,1.4037]
["bitfinex","ETHUSD",1645850130301,0.00991847,2814.0,2812.9,1.7037]
["bitfinex","ETHUSD",1645850130899,1.30822061,2813.6,2812.9,1.7037]
["bitfinex","ETHUSD",1645850131603,0.00991847,2814.0,2813.1,0.88867]
["bitfinex","ETHUSD",1645850132002,0.00991847,2814.0,2813.1,0.38867]
["bitfinex","ETHUSD",1645850133209,1.14919712,2813.7,2813.1,0.38867]
["bitfinex","ETHUSD",1645850133450,1.14919712,2813.7,2812.9,1.815]
["bitfinex","ETHUSD",1645850133655,1.14919712,2813.7,2812.9,0.815]
["bitfinex","ETHUSD",1645850133851,1.14919712,2813.7,2812.9,0.82018912]
["bitfinex","ETHUSD",1645850134451,1.20012627,2813.2,2812.9,0.82018912]
["bitfinex","ETHUSD",1645850134650,1.08011365,2813.2,2812.9,0.815]
["bitfinex","ETHUSD",1645850134850,1.08011365,2813.2,2812.9,0.82018896]
["bitfinex","ETHUSD",1645850135049,1.08011365,2813.2,2812.9,0.32018896]
["bitfinex","ETHUSD",1645850135249,0.00991847,2814.0,2812.9,0.32018896]
["bitfinex","ETHUSD",1645850135851,0.00991847,2814.0,2812.9,0.315]
["bitfinex","ETHUSD",1645850136054,0.00991847,2814.0,2812.9,0.32018906]
["bitfinex","ETHUSD",1645850136258,0.00991847,2814.0,2812.9,0.62018906]
["bitfinex","ETHUSD",1645850136455,1.36378273,2813.5,2812.9,0.62018906]
["bitfinex","ETHUSD",1645850137089,1.36378273,2813.5,2812.9,0.615]
["bitfinex","ETHUSD",1645850137295,1.36378273,2813.5,2812.9,0.62003323]
["bitfinex","ETHUSD",1645850138295,0.00991847,2814.0,2812.9,0.615]
["bitfinex","ETHUSD",1645850138498,0.00991847,2814.0,2813.1,0.88869]
["bitfinex","ETHUSD",1645850139499,1.03371996,2813.9,2813.1,0.88869]
["bitfinex","ETHUSD",1645850144801,0.00991847,2814.0,2813.1,2.59233]
["bitfinex","ETHUSD",1645850145002,0.00991847,2814.0,2813.2,1.0]
["bitfinex","ETHUSD",1645850145202,0.00991847,2814.0,2813.1,3.89233]
["bitfinex","ETHUSD",1645850145403,0.00991847,2814.0,2813.1,2.59233]
["bitfinex","ETHUSD",1645850145601,0.00991847,2814.0,2813.1,3.59233]
["bitfinex","ETHUSD",1645850146403,1.20895072,2813.9,2813.1,3.59233]
["bitfinex","ETHUSD",1645850146604,0.00991847,2814.0,2813.1,5.36678006]
["bitfinex","ETHUSD",1645850146808,0.00991847,2814.0,2813.4,1.77712]
["bitfinex","ETHUSD",1645850147005,0.00991847,2814.0,2813.5,0.88851]
["bitfinex","ETHUSD",1645850147205,0.00991847,2814.0,2813.5,2.40351]
["bitfinex","ETHUSD",1645850147406,0.00991847,2814.0,2813.5,1.40351]
["bitfinex","ETHUSD",1645850147805,0.00991847,2814.0,2813.5,2.57857679]
["bitfinex","ETHUSD",1645850148009,0.00991847,2814.0,2813.5,3.57857679]
["bitfinex","ETHUSD",1645850148207,0.00991847,2814.0,2813.5,3.52857679]
["bitfinex","ETHUSD",1645850148450,0.00991847,2814.0,2813.5,2.35351]
["bitfinex","ETHUSD",1645850148655,0.00991847,2814.0,2813.5,1.515]
["bitfinex","ETHUSD",1645850148853,0.00991847,2814.0,2813.5,0.515]
["bitfinex","ETHUSD",1645850149855,0.00991847,2814.0,2813.6,11.79843]
["bitfinex","ETHUSD",1645850150056,0.00991847,2814.0,2813.7,0.515]
["bitfinex","ETHUSD",1645850150255,0.00991847,2814.0,2813.8,1.0]
["bitfinex","ETHUSD",1645850150557,0.00991847,2814.0,2813.9,0.515]
["bitfinex","ETHUSD",1645850150755,0.00991847,2814.0,2813.9,0.815]
["bitfinex","ETHUSD",1645850150956,3.1553,2814.7,2814.0,0.8884]
["bitfinex","ETHUSD",1645850150957,3.04219327,2814.7,2814.0,0.8884]
["bitfinex","ETHUSD",1645850151160,3.04219327,2814.7,2814.1,0.515]
["bitfinex","ETHUSD",1645850151357,0.3574,2815.3,2814.1,0.515]
["bitfinex","ETHUSD",1645850151358,4.1239,2815.1,2814.1,0.515]
["bitfinex","ETHUSD",1645850154209,0.00179085,2814.6,2814.1,0.515]
["bitfinex","ETHUSD",1645850155210,4.266,2815.1,2814.1,0.515]
["bitfinex","ETHUSD",1645850155409,0.98103964,2814.8,2814.2,0.00518854]
["bitfinex","ETHUSD",1645850156252,0.98103964,2814.8,2814.1,0.515]
["bitfinex","ETHUSD",1645850157651,0.00396619,2815.0,2814.1,0.515]
["bitfinex","ETHUSD",1645850157852,0.00396619,2815.0,2814.1,0.815]
["bitfinex","ETHUSD",1645850159054,0.00178946,2814.7,2814.1,0.815]
["bitfinex","ETHUSD",1645850160003,1.07063932,2815.0,2814.1,0.815]
["bitfinex","ETHUSD",1645850160201,0.00518777,2814.6,2814.3,0.00518848]
["bitfinex","ETHUSD",1645850161003,0.00518777,2814.6,2814.1,0.815]
["bitfinex","ETHUSD",1645850161203,0.00396619,2814.9,2814.1,0.815]
["bitfinex","ETHUSD",1645850161403,0.00396619,2814.9,2814.3,0.00518846]
["bitfinex","ETHUSD",1645850161404,0.00518781,2814.6,2814.3,0.00518846]
["bitfinex","ETHUSD",1645850162403,0.00396619,2814.9,2814.1,0.815]
["bitfinex","ETHUSD",1645850162603,0.00518781,2814.6,2814.3,0.00518846]
["bitfinex","ETHUSD",1645850163454,0.00396619,2814.9,2814.1,0.815]
["bitfinex","ETHUSD",1645850163854,0.00396619,2814.9,2814.3,0.0034027]
["bitfinex","ETHUSD",1645850164055,1.06667313,2815.0,2814.3,0.0034027]
["bitfinex","ETHUSD",1645850164654,1.06667313,2815.0,2814.1,0.815]
["bitfinex","ETHUSD",1645850165058,1.06667313,2815.0,2814.3,0.0034027]
["bitfinex","ETHUSD",1645850165858,1.01667313,2815.0,2814.1,0.815]
["bitfinex","ETHUSD",1645850166057,1.01667313,2815.0,2814.3,0.0034027]
["bitfinex","ETHUSD",1645850167118,1.01667313,2815.0,2814.1,0.815]
["bitfinex","ETHUSD",1645850167514,0.00518706,2814.8,2814.3,0.00518799]
["bitfinex","ETHUSD",1645850167712,1.01667313,2815.0,2814.3,0.00518799]
["bitfinex","ETHUSD",1645850167713,0.87186019,2815.0,2814.3,0.00518799]
["bitfinex","ETHUSD",1645850168112,0.87186019,2815.0,2814.4,0.88832]
["bitfinex","ETHUSD",1645850168413,0.87186019,2815.0,2814.4,1.18832]
["bitfinex","ETHUSD",1645850168614,0.87186019,2815.0,2814.4,1.19136514]
["bitfinex","ETHUSD",1645850169513,0.87186019,2815.0,2814.4,1.18832]
["bitfinex","ETHUSD",1645850169717,0.87186019,2815.0,2814.4,1.19136514]
["bitfinex","ETHUSD",1645850170718,0.87186019,2815.0,2814.4,1.18832]
["bitfinex","ETHUSD",1645850170959,0.87186019,2815.0,2814.4,1.19136514]
["bitfinex","ETHUSD",1645850171967,0.87186019,2815.0,2814.4,1.18832]
["bitfinex","ETHUSD",1645850172165,0.00482555,2814.9,2814.4,1.19314651]
["bitfinex","ETHUSD",1645850173267,0.00490987,2814.9,2814.4,1.19323085]
["bitfinex","ETHUSD",1645850175508,1.13566619,2815.1,2814.4,1.18832]
["bitfinex","ETHUSD",1645850175707,1.1317,2815.1,2814.4,1.18832]
["bitfinex","ETHUSD",1645850175908,0.00490987,2814.9,2814.4,1.19323085]
["bitfinex","ETHUSD",1645850176711,1.13566619,2815.1,2814.4,2.26284319]
["bitfinex","ETHUSD",1645850176909,1.1317,2815.1,2814.4,2.77784319]
["bitfinex","ETHUSD",1645850177109,0.0047525,2814.9,2814.5,0.3]
["bitfinex","ETHUSD",1645850177310,0.0047525,2814.9,2814.5,0.815]
["bitfinex","ETHUSD",1645850178111,0.00396619,2815.4,2814.5,0.815]
["bitfinex","ETHUSD",1645850178351,0.00475253,2814.9,2814.5,0.815]
["bitfinex","ETHUSD",1645850179157,0.00396619,2815.4,2814.5,0.815]
["bitfinex","ETHUSD",1645850179357,0.00475253,2814.9,2814.5,0.815]
["bitfinex","ETHUSD",1645850180358,0.00396619,2815.4,2814.5,0.815]
["bitfinex","ETHUSD",1645850180762,0.00456377,2814.9,2814.8,1.0]
["bitfinex","ETHUSD",1645850180962,0.00376377,2814.9,2814.8,2.40304]
["bitfinex","ETHUSD",1645850181159,0.00376377,2814.9,2814.8,2.70304]
["bitfinex","ETHUSD",1645850181561,1.40238297,2816.1,2814.8,4.87704]
["bitfinex","ETHUSD",1645850181762,0.00396619,2816.2,2814.8,4.87704]
["bitfinex","ETHUSD",1645850181763,0.00396619,2816.0,2815.1,0.88807]
["bitfinex","ETHUSD",1645850182115,0.36136619,2816.2,2815.2,0.515]
["bitfinex","ETHUSD",1645850183007,1.3559144,2816.1,2815.3,1.16027907]
["bitfinex","ETHUSD",1645850183211,0.36136619,2816.2,2815.4,0.515]
["bitfinex","ETHUSD",1645850183408,4.2987,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850183409,0.00396619,2816.0,2815.4,0.515]
["bitfinex","ETHUSD",1645850183610,0.00396619,2816.2,2815.4,0.515]
["bitfinex","ETHUSD",1645850183809,4.16076619,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850184211,0.00518955,2815.9,2815.4,0.515]
["bitfinex","ETHUSD",1645850184413,0.00138285,2815.9,2815.4,0.515]
["bitfinex","ETHUSD",1645850185222,4.51816619,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850185615,4.16076619,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850186053,1.10458807,2816.0,2815.4,0.515]
["bitfinex","ETHUSD",1645850186854,4.51816619,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850188260,1.15114842,2815.9,2815.4,0.515]
["bitfinex","ETHUSD",1645850188465,1.50854842,2815.9,2815.2,1.2096]
["bitfinex","ETHUSD",1645850188663,1.50854842,2815.9,2815.2,0.88806]
["bitfinex","ETHUSD",1645850188964,3.8574,2815.8,2814.7,3.0229]
["bitfinex","ETHUSD",1645850189163,3.8574,2815.8,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850189164,3.86136619,2815.8,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850189365,0.3574,2815.6,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850189621,17.73163924,2815.7,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850189622,0.3574,2815.2,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850189915,0.3574,2815.0,2814.7,0.00519175]
["bitfinex","ETHUSD",1645850190111,0.1421,2814.9,2813.9,0.25]
["bitfinex","ETHUSD",1645850190311,0.3574,2814.8,2813.6,2.7966]
["bitfinex","ETHUSD",1645850190512,0.1421,2814.7,2813.6,2.7966]
["bitfinex","ETHUSD",1645850190712,1.14091819,2814.1,2813.6,2.7966]
["bitfinex","ETHUSD",1645850190915,1.14091819,2814.1,2813.5,1.18859]
["bitfinex","ETHUSD",1645850191415,0.3574,2814.4,2813.5,1.18859]
["bitfinex","ETHUSD",1645850191716,0.3574,2814.4,2813.7,0.00519244]
["bitfinex","ETHUSD",1645850191918,0.3574,2814.6,2813.7,0.00519244]
["bitfinex","ETHUSD",1645850192515,1.09803093,2814.0,2813.5,3.96304006]
["bitfinex","ETHUSD",1645850193118,1.09803093,2814.0,2813.5,2.18859]
["bitfinex","ETHUSD",1645850193353,1.09803093,2814.0,2813.5,1.18859]
["bitfinex","ETHUSD",1645850193954,1.09803093,2814.0,2813.6,0.00519256]
["bitfinex","ETHUSD",1645850194759,1.09803093,2814.0,2813.5,1.18859]
["bitfinex","ETHUSD",1645850195156,1.09803093,2814.0,2813.5,0.8437825]
["bitfinex","ETHUSD",1645850195357,1.09803093,2814.0,2813.5,1.1437825]
["bitfinex","ETHUSD",1645850195762,1.09803093,2814.0,2813.5,0.9858825]
["bitfinex","ETHUSD",1645850195959,0.98822784,2814.0,2813.5,1.0937825]
["bitfinex","ETHUSD",1645850196361,0.98822784,2814.0,2813.5,0.7937825]
["bitfinex","ETHUSD",1645850196558,0.98822784,2814.0,2813.5,1.0937825]
["bitfinex","ETHUSD",1645850196759,0.3574,2814.6,2813.5,1.0937825]
["bitfinex","ETHUSD",1645850196959,0.2074,2814.6,2813.5,0.7937825]
["bitfinex","ETHUSD",1645850197213,0.2074,2814.6,2813.5,1.0937825]
["bitfinex","ETHUSD",1645850197613,1.5957,2814.7,2813.6,0.3]
["bitfinex","ETHUSD",1645850197814,1.28646217,2814.6,2813.9,0.88846]
["bitfinex","ETHUSD",1645850198214,1.28646217,2814.6,2813.8,0.3]
["bitfinex","ETHUSD",1645850198613,1.28646217,2814.6,2813.6,5.80847006]
["bitfinex","ETHUSD",1645850198816,1.28646217,2814.6,2813.6,5.81366303]
["bitfinex","ETHUSD",1645850199418,1.23646217,2814.6,2813.6,5.81366303]
["bitfinex","ETHUSD",1645850199618,1.23646217,2814.6,2813.6,4.03402]
["bitfinex","ETHUSD",1645850199817,1.23646217,2814.6,2813.6,4.03921287]
["bitfinex","ETHUSD",1645850200015,1.23646217,2814.6,2813.6,5.81366293]
["bitfinex","ETHUSD",1645850200216,1.23646217,2814.6,2813.6,4.03921287]
["bitfinex","ETHUSD",1645850200621,1.23646217,2814.6,2813.6,5.81366293]
["bitfinex","ETHUSD",1645850200853,1.23646217,2814.6,2813.6,4.03402]
["bitfinex","ETHUSD",1645850201055,1.23646217,2814.6,2813.6,6.17106293]
["bitfinex","ETHUSD",1645850201256,0.00915676,2814.8,2813.7,5.41655006]
["bitfinex","ETHUSD",1645850201455,0.00915676,2814.8,2813.8,0.515]
["bitfinex","ETHUSD",1645850201860,0.00915676,2814.8,2814.4,1.0]
["bitfinex","ETHUSD",1645850202065,3.9069,2815.8,2814.5,0.515]
["bitfinex","ETHUSD",1645850202066,0.00396619,2815.0,2814.5,0.515]
["bitfinex","ETHUSD",1645850202365,0.00452365,2814.8,2814.6,0.515]
["bitfinex","ETHUSD",1645850202561,0.00452365,2814.8,2814.7,0.515]
["bitfinex","ETHUSD",1645850202863,0.00452365,2814.8,2814.7,0.815]
["bitfinex","ETHUSD",1645850203261,1.10129632,2815.6,2814.7,0.815]
["bitfinex","ETHUSD",1645850203460,1.10129632,2815.6,2814.7,2.25169055]
["bitfinex","ETHUSD",1645850203461,0.00452375,2814.9,2814.7,2.25169055]
["bitfinex","ETHUSD",1645850204065,0.00452375,2814.9,2814.7,5.75169055]
["bitfinex","ETHUSD",1645850204274,2.375e-05,2814.9,2814.8,3.5]
["bitfinex","ETHUSD",1645850204466,0.00396619,2816.1,2814.8,4.1571]
["bitfinex","ETHUSD",1645850204720,0.00591834,2815.4,2815.1,1.18798]
["bitfinex","ETHUSD",1645850204921,0.00591834,2815.4,2815.2,0.515]
["bitfinex","ETHUSD",1645850205321,0.00591834,2815.4,2815.3,1.19823777]
["bitfinex","ETHUSD",1645850205520,0.00591834,2815.4,2815.3,0.515]
["bitfinex","ETHUSD",1645850205721,0.00396619,2816.1,2815.3,0.815]
["bitfinex","ETHUSD",1645850205920,1.35448143,2816.2,2815.3,0.815]
["bitfinex","ETHUSD",1645850205921,1.35844762,2816.2,2815.3,0.815]
["bitfinex","ETHUSD",1645850206321,1.35844762,2816.2,2815.5,0.88798]
["bitfinex","ETHUSD",1645850206522,1.35844762,2816.2,2815.5,1.40298]
["bitfinex","ETHUSD",1645850206723,1.35448143,2816.2,2815.5,1.40298]
["bitfinex","ETHUSD",1645850206928,0.00396619,2816.3,2815.6,3.8574]
["bitfinex","ETHUSD",1645850207124,0.00396619,2816.3,2815.7,0.515]
["bitfinex","ETHUSD",1645850207125,0.00509504,2816.0,2815.7,0.515]
["bitfinex","ETHUSD",1645850207427,2.16715078,2816.4,2815.7,0.815]
["bitfinex","ETHUSD",1645850207622,0.00396619,2816.3,2815.7,1.815]
["bitfinex","ETHUSD",1645850207823,2.16715078,2816.4,2815.7,1.815]
["bitfinex","ETHUSD",1645850207824,2.16715078,2816.4,2815.7,2.1724]
["bitfinex","ETHUSD",1645850208023,2.14677368,2816.4,2815.7,2.1724]
["bitfinex","ETHUSD",1645850208222,1.39946518,2816.3,2815.9,1.77547]
["bitfinex","ETHUSD",1645850208457,1.39946518,2816.3,2815.9,2.59047]
["bitfinex","ETHUSD",1645850208863,1.39946518,2816.3,2815.9,3.59047]
["bitfinex","ETHUSD",1645850209862,1.39946518,2816.3,2815.9,0.515]
["bitfinex","ETHUSD",1645850210266,1.75686518,2816.3,2815.8,1.77549]
["bitfinex","ETHUSD",1645850210469,1.75686518,2816.3,2815.6,0.515]
["bitfinex","ETHUSD",1645850210470,0.3574,2815.9,2815.0,0.25]
["bitfinex","ETHUSD",1645850210865,0.00396619,2815.8,2815.0,0.23987805]
["bitfinex","ETHUSD",1645850211469,1.16170606,2815.4,2815.0,0.23987805]
["bitfinex","ETHUSD",1645850211664,1.16170606,2815.4,2814.7,2.7779]
["bitfinex","ETHUSD",1645850211865,1.16170606,2815.4,2814.9,0.0051951]
["bitfinex","ETHUSD",1645850212914,1.16170606,2815.4,2814.8,0.88819]
["bitfinex","ETHUSD",1645850213114,0.00396619,2815.8,2814.9,0.00519494]
["bitfinex","ETHUSD",1645850214013,0.00396619,2815.8,2814.8,0.88819]
["bitfinex","ETHUSD",1645850214214,1.4019391,2815.5,2814.8,0.88819]
["bitfinex","ETHUSD",1645850214413,1.4019391,2815.5,2814.9,0.00519506]
["bitfinex","ETHUSD",1645850214815,1.7593391,2815.5,2814.9,0.00519506]
["bitfinex","ETHUSD",1645850215214,1.7593391,2815.5,2814.3,1.2461]
["bitfinex","ETHUSD",1645850215513,0.00396619,2815.4,2814.3,1.2461]
["bitfinex","ETHUSD",1645850216559,1.04994121,2815.0,2814.3,2.13444]
["bitfinex","ETHUSD",1645850216761,1.04994121,2815.0,2814.7,0.0051951]
["bitfinex","ETHUSD",1645850217663,1.04994121,2815.0,2814.3,0.88834]
["bitfinex","ETHUSD",1645850217962,1.04994121,2815.0,2814.7,0.0051951]
["bitfinex","ETHUSD",1645850218162,0.00396619,2815.4,2814.7,0.0051951]
["bitfinex","ETHUSD",1645850218762,0.00396619,2815.4,2814.7,0.8934151]
["bitfinex","ETHUSD",1645850218962,0.00396619,2815.7,2814.7,0.88822]
["bitfinex","ETHUSD",1645850219163,1.05788997,2815.5,2814.9,0.00519488]
["bitfinex","ETHUSD",1645850220014,1.05788997,2815.5,2814.7,0.88822]
["bitfinex","ETHUSD",1645850220421,1.05788997,2815.5,2814.9,0.00519497]
["bitfinex","ETHUSD",1645850221221,1.05788997,2815.5,2814.7,0.88822]
["bitfinex","ETHUSD",1645850221624,1.05788997,2815.5,2814.9,0.00519497]
["bitfinex","ETHUSD",1645850222623,1.05788997,2815.5,2814.7,0.88822]
["bitfinex","ETHUSD",1645850222823,1.05788997,2815.5,2814.9,0.00519497]
["bitfinex","ETHUSD",1645850223757,1.05788997,2815.5,2814.4,3.07639]
["bitfinex","ETHUSD",1645850223959,0.00396619,2815.4,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850224159,1.05788997,2815.5,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850224965,1.05788997,2815.5,2814.5,0.88819]
["bitfinex","ETHUSD",1645850224966,1.05788997,2815.5,2814.5,1.40319]
["bitfinex","ETHUSD",1645850225162,0.00396619,2815.4,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850225361,1.05788997,2815.5,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850226164,1.05788997,2815.5,2814.5,6.20319]
["bitfinex","ETHUSD",1645850226363,0.00396619,2815.4,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850226564,1.05788997,2815.5,2814.9,0.00503912]
["bitfinex","ETHUSD",1645850227414,1.05788997,2815.5,2814.8,0.88819]
["bitfinex","ETHUSD",1645850227617,1.05788997,2815.5,2814.9,0.0050249]
["bitfinex","ETHUSD",1645850228214,1.05788997,2815.5,2814.8,0.5732149]
["bitfinex","ETHUSD",1645850229917,0.00396619,2815.7,2814.9,3.5]
["bitfinex","ETHUSD",1645850229918,0.00177792,2815.6,2814.9,3.5]
["bitfinex","ETHUSD",1645850230317,0.00177792,2815.6,2814.9,4.5]
["bitfinex","ETHUSD",1645850230516,0.00177792,2815.6,2814.9,5.68806]
["bitfinex","ETHUSD",1645850230964,0.00396619,2815.7,2815.0,1.19897707]
["bitfinex","ETHUSD",1645850231161,0.00519377,2815.6,2815.0,1.71397707]
["bitfinex","ETHUSD",1645850231363,0.00519377,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850232167,0.00396619,2815.7,2815.0,0.515]
["bitfinex","ETHUSD",1645850232365,0.00519381,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850233367,0.00396619,2815.7,2815.0,0.515]
["bitfinex","ETHUSD",1645850233566,0.00519381,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850234628,0.00396619,2815.7,2815.0,0.515]
["bitfinex","ETHUSD",1645850234811,1.2159,2815.8,2815.0,0.515]
["bitfinex","ETHUSD",1645850234812,0.00519381,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850235710,0.00396619,2815.7,2815.0,0.515]
["bitfinex","ETHUSD",1645850235912,0.00519381,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850236913,0.00396619,2815.7,2815.0,0.515]
["bitfinex","ETHUSD",1645850237117,0.00519381,2815.6,2815.0,0.515]
["bitfinex","ETHUSD",1645850237319,0.00519381,2815.6,2815.2,0.88803]
["bitfinex","ETHUSD",1645850237722,0.00519381,2815.6,2815.2,1.18803]
["bitfinex","ETHUSD",1645850238120,1.3443415,2815.7,2815.2,1.18803]
["bitfinex","ETHUSD",1645850238356,0.00519387,2815.6,2815.2,1.18803]
["bitfinex","ETHUSD",1645850239360,0.00396619,2816.0,2815.2,1.18803]
["bitfinex","ETHUSD",1645850239556,0.00519387,2815.6,2815.2,1.18803]
["bitfinex","ETHUSD",1645850239759,0.00519387,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850240665,0.02473696,2816.2,2815.3,0.3]
["bitfinex","ETHUSD",1645850240666,0.00396619,2816.2,2815.3,0.3]
["bitfinex","ETHUSD",1645850240862,0.00519385,2815.6,2815.2,1.70303]
["bitfinex","ETHUSD",1645850241063,0.00519385,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850241663,0.00396619,2816.2,2815.3,0.3]
["bitfinex","ETHUSD",1645850242111,0.00519385,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850242516,0.00519385,2815.6,2815.3,1.55215712]
["bitfinex","ETHUSD",1645850242712,0.00519385,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850242914,0.00396619,2816.0,2815.3,0.3]
["bitfinex","ETHUSD",1645850243116,1.41517824,2816.1,2815.3,0.3]
["bitfinex","ETHUSD",1645850243318,0.00519385,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850244218,0.00396619,2816.0,2815.3,0.3]
["bitfinex","ETHUSD",1645850244414,0.00519385,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850245416,0.00396686,2816.0,2815.3,0.3]
["bitfinex","ETHUSD",1645850245617,2.14677368,2816.4,2815.3,6.97739006]
["bitfinex","ETHUSD",1645850245618,0.00519385,2815.6,2815.3,6.97739006]
["bitfinex","ETHUSD",1645850245863,0.00439385,2815.6,2815.3,5.20294]
["bitfinex","ETHUSD",1645850246064,0.00439385,2815.6,2815.4,0.19410774]
["bitfinex","ETHUSD",1645850246260,0.00439385,2815.6,2815.5,0.515]
["bitfinex","ETHUSD",1645850246461,0.0207709,2816.2,2815.5,4.015]
["bitfinex","ETHUSD",1645850246666,2.10074054,2816.4,2815.7,0.88779]
["bitfinex","ETHUSD",1645850246861,2.10074054,2816.4,2815.8,4.015]
["bitfinex","ETHUSD",1645850247265,2.10074054,2816.4,2815.8,5.015]
["bitfinex","ETHUSD",1645850247665,2.10074054,2816.4,2815.8,1.515]
["bitfinex","ETHUSD",1645850247968,2.10074054,2816.4,2815.8,0.515]
["bitfinex","ETHUSD",1645850248167,2.10074054,2816.4,2815.9,3.5]
["bitfinex","ETHUSD",1645850248370,2.10074054,2816.4,2816.0,0.515]
["bitfinex","ETHUSD",1645850249168,0.00177809,2816.3,2816.0,0.515]
["bitfinex","ETHUSD",1645850249366,0.00177809,2816.3,2816.0,0.815]
["bitfinex","ETHUSD",1645850249629,0.00177809,2816.3,2816.0,2.89037]
["bitfinex","ETHUSD",1645850249808,0.00177809,2816.3,2816.0,3.89037]
["bitfinex","ETHUSD",1645850250207,2.10074054,2816.4,2816.0,3.89037]
["bitfinex","ETHUSD",1645850250411,0.005193,2816.3,2816.0,3.89037]
["bitfinex","ETHUSD",1645850251315,2.10074054,2816.4,2816.1,3.5]
["bitfinex","ETHUSD",1645850251519,0.005193,2816.3,2816.1,4.015]
["bitfinex","ETHUSD",1645850251719,0.005193,2816.3,2816.1,5.015]
["bitfinex","ETHUSD",1645850252318,0.005193,2816.3,2816.2,3.5]
["bitfinex","ETHUSD",1645850252516,2.10074054,2816.4,2816.2,4.015]
["bitfinex","ETHUSD",1645850252715,0.00519294,2816.3,2816.2,2.70264]
["bitfinex","ETHUSD",1645850253116,0.00519294,2816.3,2816.2,1.70264]
["bitfinex","ETHUSD",1645850253761,2.10074054,2816.4,2816.2,1.70264]
["bitfinex","ETHUSD",1645850254961,2.10074054,2816.4,2816.2,0.815]
["bitfinex","ETHUSD",1645850256362,2.10074054,2816.4,2816.2,0.3]
["bitfinex","ETHUSD",1645850256864,2.10074054,2816.4,2816.1,0.3]
["bitfinex","ETHUSD",1645850257309,2.10074054,2816.4,2816.0,2.59037]
["bitfinex","ETHUSD",1645850257710,2.10593051,2816.4,2816.0,2.29037]
["bitfinex","ETHUSD",1645850257910,2.10593051,2816.4,2816.0,3.29037]
["bitfinex","ETHUSD",1645850258511,2.10074054,2816.4,2816.0,3.29037]
["bitfinex","ETHUSD",1645850258913,0.00482837,2816.3,2816.0,2.29037]
["bitfinex","ETHUSD",1645850259115,0.00482837,2816.3,2816.1,6.1627495]
["bitfinex","ETHUSD",1645850259314,0.00482837,2816.3,2816.2,4.015]
["bitfinex","ETHUSD",1645850259514,0.00482837,2816.3,2816.2,4.315]
["bitfinex","ETHUSD",1645850259715,2.10074054,2816.4,2816.2,1.815]
["bitfinex","ETHUSD",1645850260114,2.10556885,2816.4,2816.2,0.815]
["bitfinex","ETHUSD",1645850260516,2.10556885,2816.4,2816.3,0.88757]
["bitfinex","ETHUSD",1645850260715,2.10556885,2816.4,2816.3,1.40257]
["bitfinex","ETHUSD",1645850260964,2.10074054,2816.4,2816.3,1.40257]
["bitfinex","ETHUSD",1645850261768,2.10074054,2816.4,2816.3,0.515]
["bitfinex","ETHUSD",1645850262373,2.10074054,2816.4,2816.2,2.48768]
["bitfinex","ETHUSD",1645850262573,2.10074054,2816.4,2815.6,3.811]
["bitfinex","ETHUSD",1645850262574,2.45814054,2816.4,2815.6,3.811]
["bitfinex","ETHUSD",1645850262774,1.19682841,2815.9,2815.5,1.77558]
["bitfinex","ETHUSD",1645850263173,1.21474666,2816.3,2815.5,1.77558]
["bitfinex","ETHUSD",1645850263573,0.00493638,2815.8,2815.5,1.77558]
["bitfinex","ETHUSD",1645850263773,0.00493638,2815.8,2815.5,2.66343]
["bitfinex","ETHUSD",1645850264611,1.32686177,2816.1,2815.5,2.66343]
["bitfinex","ETHUSD",1645850264806,0.00493644,2815.8,2815.5,2.66343]
["bitfinex","ETHUSD",1645850265005,0.00493644,2815.8,2815.5,3.66343]
["bitfinex","ETHUSD",1645850265208,0.00493644,2815.8,2815.5,2.96343]
["bitfinex","ETHUSD",1645850265407,0.00493644,2815.8,2815.5,3.96343]
["bitfinex","ETHUSD",1645850265611,0.00493644,2815.8,2815.5,2.96343]
["bitfinex","ETHUSD",1645850265911,1.32686177,2816.1,2815.5,3.96343]
["bitfinex","ETHUSD",1645850266108,0.00493644,2815.8,2815.5,2.96343]
["bitfinex","ETHUSD",1645850266313,0.00493644,2815.8,2815.5,3.96343]
["bitfinex","ETHUSD",1645850266613,0.00493644,2815.8,2815.5,2.96343]
["bitfinex","ETHUSD",1645850266809,0.00493644,2815.8,2815.5,3.96343]
["bitfinex","ETHUSD",1645850267011,0.00394666,2816.3,2815.8,0.0008]
["bitfinex","ETHUSD",1645850267209,1.33761361,2816.3,2815.8,0.0008]
["bitfinex","ETHUSD",1645850267509,2.10074054,2816.4,2815.9,0.88772]
["bitfinex","ETHUSD",1645850267710,2.10074054,2816.4,2815.9,1.18772]
["bitfinex","ETHUSD",1645850267912,2.10074054,2816.4,2816.0,11.425]
["bitfinex","ETHUSD",1645850268111,2.10074054,2816.4,2816.0,0.515]
["bitfinex","ETHUSD",1645850268359,2.10074054,2816.4,2816.3,1.28822545]
["bitfinex","ETHUSD",1645850268561,2.10074054,2816.4,2816.2,0.515]
["bitfinex","ETHUSD",1645850268760,2.10074054,2816.4,2816.3,0.515]
["bitfinex","ETHUSD",1645850269564,2.10074054,2816.4,2816.3,14.925]
["bitfinex","ETHUSD",1645850269767,2.10074054,2816.4,2816.3,6.04444]
["bitfinex","ETHUSD",1645850270365,2.09919608,2816.4,2816.3,17.0669635]
["bitfinex","ETHUSD",1645850270968,2.09919608,2816.4,2816.3,2.6569635]
["bitfinex","ETHUSD",1645850271267,2.09919608,2816.4,2816.3,5.04444]
["bitfinex","ETHUSD",1645850271465,2.09919608,2816.4,2816.3,2.54444]
["bitfinex","ETHUSD",1645850271670,2.09919608,2816.4,2816.3,2.40254]
["bitfinex","ETHUSD",1645850271968,2.09919608,2816.4,2816.3,1.40254]
["bitfinex","ETHUSD",1645850274320,2.04919608,2816.4,2816.3,0.515]
["bitfinex","ETHUSD",1645850276256,0.00480337,2816.5,2816.3,0.515]
["bitfinex","ETHUSD",1645850276257,0.00480337,2816.5,2816.3,1.40252]
["bitfinex","ETHUSD",1645850276457,0.00480337,2816.5,2816.0,2.66283]
["bitfinex","ETHUSD",1645850276655,0.9574,2816.5,2815.9,1.77524]
["bitfinex","ETHUSD",1645850277057,1.44835779,2816.3,2815.9,1.77524]
["bitfinex","ETHUSD",1645850277260,0.00480331,2816.5,2815.9,1.77524]
["bitfinex","ETHUSD",1645850277862,0.00394666,2817.1,2815.9,1.77524]
["bitfinex","ETHUSD",1645850278063,0.00480778,2816.3,2815.9,1.77524]
["bitfinex","ETHUSD",1645850278862,0.00480778,2816.3,2816.0,0.88769]
["bitfinex","ETHUSD",1645850279064,0.36134666,2816.9,2816.0,0.88769]
["bitfinex","ETHUSD",1645850279264,0.36134666,2816.9,2816.0,1.18769]
["bitfinex","ETHUSD",1645850279265,0.00480789,2816.2,2816.0,1.18769]
["bitfinex","ETHUSD",1645850280309,0.00394666,2816.9,2816.0,1.18769]
["bitfinex","ETHUSD",1645850280515,0.00480789,2816.2,2816.0,1.18769]
["bitfinex","ETHUSD",1645850281516,1.1946361,2816.4,2816.0,1.18769]
["bitfinex","ETHUSD",1645850281717,0.00480761,2816.2,2816.0,1.18769]
["bitfinex","ETHUSD",1645850282716,0.00394666,2816.9,2816.0,1.18769]
["bitfinex","ETHUSD",1645850282918,0.00480761,2816.2,2816.0,1.18769]
["bitfinex","ETHUSD",1645850283857,0.00394666,2816.9,2816.0,1.18769]
["bitfinex","ETHUSD",1645850284159,0.00480761,2816.2,2816.0,1.18769]
["bitfinex","ETHUSD",1645850284961,0.00394666,2816.5,2816.0,1.18769]
["bitfinex","ETHUSD",1645850285162,0.36134666,2817.0,2816.0,4.78769]
["bitfinex","ETHUSD",1645850285364,0.00481797,2816.2,2816.0,5.78769]
["bitfinex","ETHUSD",1645850287509,0.00394666,2816.6,2816.0,5.78769]
["bitfinex","ETHUSD",1645850287709,1.45599201,2816.7,2816.0,5.78769]
["bitfinex","ETHUSD",1645850287911,0.00481797,2816.2,2816.0,6.30269]
["bitfinex","ETHUSD",1645850288112,0.00401797,2816.2,2816.0,6.30269]
["bitfinex","ETHUSD",1645850288710,0.00394666,2817.0,2816.0,6.30269]
["bitfinex","ETHUSD",1645850288914,1.37052235,2816.9,2816.1,1.07764217]
["bitfinex","ETHUSD",1645850289211,1.37052235,2816.9,2816.1,0.515]
["bitfinex","ETHUSD",1645850290113,0.00173088,2816.6,2816.1,0.515]
["bitfinex","ETHUSD",1645850290717,0.00173088,2816.6,2816.2,0.1419]
["bitfinex","ETHUSD",1645850290962,0.00394666,2817.0,2816.2,0.6569]
["bitfinex","ETHUSD",1645850291162,0.00394666,2817.0,2816.3,0.88765]
["bitfinex","ETHUSD",1645850291366,0.00173088,2816.5,2816.3,0.88765]
["bitfinex","ETHUSD",1645850292466,1.06318099,2816.8,2816.3,0.88765]
["bitfinex","ETHUSD",1645850292664,0.00514609,2816.5,2816.4,0.515]
["bitfinex","ETHUSD",1645850292864,0.00514609,2816.5,2816.4,0.815]
["bitfinex","ETHUSD",1645850293465,0.00394666,2817.0,2816.4,0.815]
["bitfinex","ETHUSD",1645850293668,0.00514603,2816.6,2816.4,0.815]
["bitfinex","ETHUSD",1645850294716,0.00394666,2817.0,2816.4,0.815]
["bitfinex","ETHUSD",1645850294916,0.00514596,2816.6,2816.4,0.815]
["bitfinex","ETHUSD",1645850295917,0.00394666,2817.0,2816.4,0.815]
["bitfinex","ETHUSD",1645850296117,0.00514596,2816.6,2816.4,0.815]
["bitfinex","ETHUSD",1645850296316,0.00514596,2816.6,2816.4,0.3]
["bitfinex","ETHUSD",1645850296515,0.00514596,2816.6,2816.1,0.815]
["bitfinex","ETHUSD",1645850296920,1.20710533,2816.5,2816.1,0.815]
["bitfinex","ETHUSD",1645850297120,1.15710533,2816.5,2816.1,0.815]
["bitfinex","ETHUSD",1645850297325,1.15710533,2816.5,2816.0,4.9]
["bitfinex","ETHUSD",1645850297326,1.51965148,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1645850297523,2.29885148,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1645850298376,2.29370533,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1645850298577,0.00514627,2816.4,2816.0,3.6]
["bitfinex","ETHUSD",1645850299476,2.29370533,2816.5,2816.0,3.6]
["bitfinex","ETHUSD",1645850299778,0.36254633,2816.3,2816.0,3.6]
["bitfinex","ETHUSD",1645850299978,0.50444633,2816.3,2816.0,3.6]
["bitfinex","ETHUSD",1645850300383,0.3574,2816.1,2816.0,3.1]
["bitfinex","ETHUSD",1645850300579,0.4993,2816.1,2816.0,3.1]
["bitfinex","ETHUSD",1645850300982,0.3574,2816.1,2816.0,3.1]
["bitfinex","ETHUSD",1645850301581,5.3574,2816.1,2815.8,0.0008]
["bitfinex","ETHUSD",1645850301780,0.4993,2816.1,2815.8,0.0008]
["bitfinex","ETHUSD",1645850302615,1.71114286,2816.0,2815.8,0.0008]
["bitfinex","ETHUSD",1645850303415,1.71114286,2816.0,2814.8,2.41283811]
["bitfinex","ETHUSD",1645850303416,1.71628955,2816.0,2814.8,2.41283811]
["bitfinex","ETHUSD",1645850303615,1.71628955,2816.0,2814.8,1.64407895]
["bitfinex","ETHUSD",1645850303816,1.71628955,2816.0,2814.8,0.64407895]
["bitfinex","ETHUSD",1645850304117,1.25330234,2815.3,2814.8,0.64407895]
["bitfinex","ETHUSD",1645850304315,0.3574,2816.1,2814.8,0.63893]
["bitfinex","ETHUSD",1645850304515,0.00514684,2815.8,2814.8,0.64407864]
["bitfinex","ETHUSD",1645850304716,1.09364684,2815.8,2814.8,0.64407864]
["bitfinex","ETHUSD",1645850305319,1.05515555,2815.3,2814.8,0.64407864]
["bitfinex","ETHUSD",1645850305522,1.05515555,2815.3,2814.8,0.63893]
["bitfinex","ETHUSD",1645850305953,1.05515555,2815.3,2814.8,0.64407858]
["bitfinex","ETHUSD",1645850306153,0.00514678,2815.8,2814.8,0.64407858]
["bitfinex","ETHUSD",1645850306354,0.00514678,2815.8,2814.8,0.14407858]
["bitfinex","ETHUSD",1645850306556,0.00514678,2815.8,2814.8,0.44407858]
["bitfinex","ETHUSD",1645850306860,0.00173402,2815.8,2814.8,0.43893]
["bitfinex","ETHUSD",1645850307059,1.27993048,2815.4,2814.8,1.52006607]
["bitfinex","ETHUSD",1645850307261,1.27993048,2815.4,2814.8,0.43893]
["bitfinex","ETHUSD",1645850308065,1.27993048,2815.4,2814.8,0.44408241]
["bitfinex","ETHUSD",1645850309164,1.27993048,2815.4,2814.8,0.43893]
["bitfinex","ETHUSD",1645850309363,1.27993048,2815.4,2814.8,0.31408241]
["bitfinex","ETHUSD",1645850310218,1.27993048,2815.4,2814.8,0.30893]
["bitfinex","ETHUSD",1645850310622,1.27993048,2815.4,2814.8,1.18648241]
["bitfinex","ETHUSD",1645850311419,1.27993048,2815.4,2814.8,1.18133]
["bitfinex","ETHUSD",1645850311823,1.27993048,2815.4,2814.8,1.18648241]
["bitfinex","ETHUSD",1645850312625,1.27993048,2815.4,2814.8,1.18133]
["bitfinex","ETHUSD",1645850312825,1.27993048,2815.4,2814.8,0.82393]
["bitfinex","ETHUSD",1645850313028,1.27993048,2815.4,2814.8,0.82908241]
["bitfinex","ETHUSD",1645850313970,1.27993048,2815.4,2814.8,4.42393]
["bitfinex","ETHUSD",1645850314170,1.27993048,2815.4,2814.8,4.42908241]
["bitfinex","ETHUSD",1645850314369,1.27993048,2815.4,2814.8,5.42908241]
["bitfinex","ETHUSD",1645850315074,1.27993048,2815.4,2814.8,5.42393]
["bitfinex","ETHUSD",1645850315373,1.27993048,2815.4,2814.8,5.42908241]
["bitfinex","ETHUSD",1645850316377,1.27993048,2815.4,2814.8,5.42393]
["bitfinex","ETHUSD",1645850316577,1.27993048,2815.4,2814.8,5.42908241]
["bitfinex","ETHUSD",1645850317512,1.27993048,2815.4,2814.8,5.42393]
["bitfinex","ETHUSD",1645850317714,1.27993048,2815.4,2814.8,5.42908241]
["bitfinex","ETHUSD",1645850317913,1.15193744,2815.4,2814.8,7.19784157]
["bitfinex","ETHUSD",1645850318715,1.15193744,2815.4,2814.8,7.19268916]
["bitfinex","ETHUSD",1645850319517,1.15193744,2815.4,2814.8,5.42393]
["bitfinex","ETHUSD",1645850320116,1.15193744,2815.4,2814.8,5.42908637]
["bitfinex","ETHUSD",1645850320966,1.15193744,2815.4,2814.8,5.42015637]
["bitfinex","ETHUSD",1645850322263,1.15193744,2815.4,2814.8,5.415]
["bitfinex","ETHUSD",1645850322464,1.21946758,2814.9,2814.8,5.415]
["bitfinex","ETHUSD",1645850322665,1.21946758,2814.9,2814.8,5.42015637]
["bitfinex","ETHUSD",1645850323064,0.00515457,2815.8,2814.8,5.42015637]
["bitfinex","ETHUSD",1645850323467,0.1419,2816.1,2814.8,5.415]
["bitfinex","ETHUSD",1645850323868,0.00515469,2815.8,2814.8,5.42015649]
["bitfinex","ETHUSD",1645850324368,1.38416257,2815.2,2814.8,5.42015649]
["bitfinex","ETHUSD",1645850324827,1.38416257,2815.2,2814.8,5.415]
["bitfinex","ETHUSD",1645850325025,1.38416257,2815.2,2814.8,5.42015631]
["bitfinex","ETHUSD",1645850325227,0.00515451,2815.8,2814.8,5.42015631]
["bitfinex","ETHUSD",1645850325831,0.1419,2816.1,2814.8,5.415]
["bitfinex","ETHUSD",1645850326033,0.1419,2816.1,2815.0,0.88804]
["bitfinex","ETHUSD",1645850326329,1.25472508,2815.5,2815.0,1.18804]
["bitfinex","ETHUSD",1645850328132,1.25472508,2815.5,2815.0,0.88804]
["bitfinex","ETHUSD",1645850328357,1.25472508,2815.5,2815.0,1.18804]
["bitfinex","ETHUSD",1645850329163,1.25472508,2815.5,2815.0,0.88804]
["bitfinex","ETHUSD",1645850329367,1.25472508,2815.5,2815.0,1.18804]
["bitfinex","ETHUSD",1645850330167,1.25472508,2815.5,2815.0,0.88804]
["bitfinex","ETHUSD",1645850330369,1.25472508,2815.5,2815.0,1.18804]
["bitfinex","ETHUSD",1645850330568,1.25472508,2815.5,2815.0,0.3]
["bitfinex","ETHUSD",1645850330767,1.25472508,2815.5,2814.8,5.2]
["bitfinex","ETHUSD",1645850330967,1.25472508,2815.5,2814.8,5.20515646]
["bitfinex","ETHUSD",1645850331172,1.25472508,2815.5,2814.8,4.90515646]
["bitfinex","ETHUSD",1645850331771,1.2264231,2815.0,2814.8,4.90515646]
["bitfinex","ETHUSD",1645850331976,1.2264231,2815.0,2814.8,3.6]
["bitfinex","ETHUSD",1645850332231,1.5838231,2815.0,2814.8,3.6051564]
["bitfinex","ETHUSD",1645850333230,1.5838231,2815.0,2814.8,3.6]
["bitfinex","ETHUSD",1645850333430,1.5838231,2815.0,2814.8,0.00515633]
["bitfinex","ETHUSD",1645850333636,5.3574,2814.9,2814.8,0.00515633]
["bitfinex","ETHUSD",1645850333837,5.70194005,2814.9,2814.8,0.00515633]
["bitfinex","ETHUSD",1645850334233,0.3574,2814.7,2814.5,0.00324316]
["bitfinex","ETHUSD",1645850334433,5.3574,2814.7,2814.4,0.25]
["bitfinex","ETHUSD",1645850334635,5.3574,2814.7,2813.7,0.00324316]
["bitfinex","ETHUSD",1645850334933,5.3574,2814.7,2813.7,0.50324316]
["bitfinex","ETHUSD",1645850335135,5.3574,2814.7,2813.8,0.00324316]
["bitfinex","ETHUSD",1645850335335,5.3574,2814.7,2813.6,0.00324316]
["bitfinex","ETHUSD",1645850335735,5.3574,2814.7,2814.1,0.00515713]
["bitfinex","ETHUSD",1645850335972,0.3574,2814.2,2814.1,0.00515713]
["bitfinex","ETHUSD",1645850336166,0.3574,2814.7,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850336374,1.5517,2814.7,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850336568,1.1943,2814.7,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850336974,1.1943,2814.7,2814.4,0.00515682]
["bitfinex","ETHUSD",1645850337172,1.06044714,2814.6,2814.4,0.00515682]
["bitfinex","ETHUSD",1645850337973,1.06044714,2814.6,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850338175,1.06044714,2814.6,2814.4,0.00515973]
["bitfinex","ETHUSD",1645850338376,1.1943,2814.7,2814.4,0.00515973]
["bitfinex","ETHUSD",1645850338575,0.3574,2814.9,2814.4,0.00515973]
["bitfinex","ETHUSD",1645850339175,0.3574,2814.9,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850339614,0.3574,2814.9,2814.5,0.00515955]
["bitfinex","ETHUSD",1645850340219,1.69608942,2814.8,2814.5,0.00515955]
["bitfinex","ETHUSD",1645850340416,1.69608942,2814.8,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850340417,0.3574,2814.8,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850340621,0.3574,2814.8,2814.6,0.00515949]
["bitfinex","ETHUSD",1645850341220,0.3574,2814.9,2814.6,0.00515949]
["bitfinex","ETHUSD",1645850341423,0.3574,2814.9,2814.8,0.885636]
["bitfinex","ETHUSD",1645850341623,1.54210271,2814.9,2814.8,0.885636]
["bitfinex","ETHUSD",1645850341821,1.69458086,2814.9,2814.8,0.885636]
["bitfinex","ETHUSD",1645850342223,1.69458086,2814.9,2814.6,5.942e-05]
["bitfinex","ETHUSD",1645850342224,0.3574,2814.7,2814.6,5.942e-05]
["bitfinex","ETHUSD",1645850342428,6.4995,2814.7,2814.6,5.942e-05]
["bitfinex","ETHUSD",1645850342624,1.4995,2814.7,2814.6,5.942e-05]
["bitfinex","ETHUSD",1645850342923,1.3574,2814.7,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850343125,0.3574,2814.5,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850343375,1.65951877,2814.4,2814.3,0.03573999]
["bitfinex","ETHUSD",1645850344363,1.65951877,2814.4,2814.3,3.63573999]
["bitfinex","ETHUSD",1645850346573,1.0,2814.5,2814.3,3.63573999]
["bitfinex","ETHUSD",1645850347618,1.3574,2814.5,2814.3,3.63573999]
["bitfinex","ETHUSD",1645850347818,1.3574,2814.5,2814.3,3.64089984]
["bitfinex","ETHUSD",1645850348519,1.3574,2814.5,2814.3,3.50089984]
["bitfinex","ETHUSD",1645850348920,1.0,2814.5,2814.3,3.50089984]
["bitfinex","ETHUSD",1645850349323,1.15059636,2814.4,2814.3,3.50089984]
["bitfinex","ETHUSD",1645850350121,1.15059636,2814.4,2814.3,3.49573999]
["bitfinex","ETHUSD",1645850351969,1.50799636,2814.4,2814.3,3.49573999]
["bitfinex","ETHUSD",1645850353171,1.15059636,2814.4,2814.3,3.49573999]
["bitfinex","ETHUSD",1645850353571,1.0,2814.5,2814.3,3.49573999]
["bitfinex","ETHUSD",1645850353774,1.0,2814.5,2814.3,4.49573999]
["bitfinex","ETHUSD",1645850354072,1.0,2814.5,2814.3,5.31073999]
["bitfinex","ETHUSD",1645850354480,1.9159612,2815.3,2814.5,0.09999999]
["bitfinex","ETHUSD",1645850354709,1.9159612,2815.3,2814.8,1.26128904]
["bitfinex","ETHUSD",1645850354910,1.41994111,2815.6,2814.8,1.26128904]
["bitfinex","ETHUSD",1645850355115,0.00482307,2815.3,2814.8,1.26128904]
["bitfinex","ETHUSD",1645850355514,0.00482307,2815.3,2814.8,1.77628904]
["bitfinex","ETHUSD",1645850355914,3.4829,2815.9,2814.8,1.72628904]
["bitfinex","ETHUSD",1645850356314,0.00482348,2815.3,2814.8,1.72628904]
["bitfinex","ETHUSD",1645850356715,0.00482348,2815.3,2814.9,3.5]
["bitfinex","ETHUSD",1645850356916,0.00482348,2815.3,2815.0,0.515]
["bitfinex","ETHUSD",1645850357316,1.0,2815.9,2815.1,3.5]
["bitfinex","ETHUSD",1645850357619,0.01929094,2815.8,2815.3,1.35990632]
["bitfinex","ETHUSD",1645850357815,0.01929094,2815.8,2815.4,0.515]
["bitfinex","ETHUSD",1645850358481,1.0,2815.9,2815.4,0.515]
["bitfinex","ETHUSD",1645850358785,0.00482895,2815.7,2815.4,0.515]
["bitfinex","ETHUSD",1645850359685,0.54387101,2816.3,2815.4,0.515]
["bitfinex","ETHUSD",1645850359883,0.004829,2815.7,2815.4,0.515]
["bitfinex","ETHUSD",1645850360484,0.004829,2815.7,2815.4,0.015]
["bitfinex","ETHUSD",1645850360884,0.54387101,2816.3,2815.4,0.3724]
["bitfinex","ETHUSD",1645850361086,0.004829,2815.7,2815.4,0.015]
["bitfinex","ETHUSD",1645850362112,1.69993885,2816.3,2815.4,0.3724]
["bitfinex","ETHUSD",1645850362317,0.00482858,2815.7,2815.4,0.015]
["bitfinex","ETHUSD",1645850363116,1.69993885,2816.3,2815.4,0.3724]
["bitfinex","ETHUSD",1645850363317,1.69599219,2816.3,2815.4,0.0124]
["bitfinex","ETHUSD",1645850363617,0.00482858,2815.7,2815.3,1.65990632]
["bitfinex","ETHUSD",1645850363818,0.00482858,2815.7,2815.4,0.515]
["bitfinex","ETHUSD",1645850364423,1.69993885,2816.3,2815.4,4.115]
["bitfinex","ETHUSD",1645850364718,0.00482858,2815.7,2815.4,5.115]
["bitfinex","ETHUSD",1645850365718,1.69993885,2816.3,2815.4,5.115]
["bitfinex","ETHUSD",1645850365962,0.00482793,2815.7,2815.4,5.115]
["bitfinex","ETHUSD",1645850366769,1.69993885,2816.3,2815.4,5.115]
["bitfinex","ETHUSD",1645850367067,0.00482793,2815.7,2815.4,5.115]
["bitfinex","ETHUSD",1645850369468,0.00482801,2815.7,2815.4,5.115]
["bitfinex","ETHUSD",1645850369713,0.00482801,2815.7,2815.4,6.00296]
["bitfinex","ETHUSD",1645850370518,1.26013049,2816.2,2815.4,6.00296]
["bitfinex","ETHUSD",1645850370720,0.00482801,2815.7,2815.4,6.00296]
["bitfinex","ETHUSD",1645850371518,0.01930916,2816.1,2815.4,6.00296]
["bitfinex","ETHUSD",1645850371721,1.26013049,2816.2,2815.4,6.00296]
["bitfinex","ETHUSD",1645850371919,0.00482801,2815.7,2815.4,6.00296]
["bitfinex","ETHUSD",1645850372724,1.26013049,2816.2,2815.4,6.00296]
["bitfinex","ETHUSD",1645850372921,1.26013049,2816.2,2815.4,5.48796]
["bitfinex","ETHUSD",1645850373123,0.00482801,2815.7,2815.4,5.48796]
["bitfinex","ETHUSD",1645850373966,1.26013049,2816.2,2815.4,5.48796]
["bitfinex","ETHUSD",1645850374366,0.00482801,2815.7,2815.4,5.48617786]
["bitfinex","ETHUSD",1645850375165,1.26013049,2816.2,2815.4,5.48617786]
["bitfinex","ETHUSD",1645850375368,0.00482801,2815.7,2815.4,5.48617786]
["bitfinex","ETHUSD",1645850376366,1.26013049,2816.2,2815.4,5.48617786]
["bitfinex","ETHUSD",1645850376769,0.00482801,2815.7,2815.4,3.6]
["bitfinex","ETHUSD",1645850376967,1.42902801,2815.7,2815.4,3.6]
["bitfinex","ETHUSD",1645850377425,0.1419,2815.6,2815.4,3.6]
["bitfinex","ETHUSD",1645850377625,1.5661,2815.7,2815.4,3.6]
["bitfinex","ETHUSD",1645850377828,1.43521946,2815.5,2815.4,3.6]
["bitfinex","ETHUSD",1645850378629,1.79261946,2815.5,2815.4,3.6]
["bitfinex","ETHUSD",1645850380871,10.83130776,2815.5,2815.4,3.6]
["bitfinex","ETHUSD",1645850381162,11.83130776,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850381366,11.97320776,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850381962,22.88320776,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850382169,6.97320776,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850382468,12.27320776,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850382668,7.45733289,2815.5,2815.4,3.01983993]
["bitfinex","ETHUSD",1645850382867,0.5566,2815.4,2814.8,0.25]
["bitfinex","ETHUSD",1645850383071,0.5566,2815.4,2814.6,0.00324316]
["bitfinex","ETHUSD",1645850383072,1.3574,2814.9,2814.6,0.00324316]
["bitfinex","ETHUSD",1645850383267,0.3574,2814.7,2814.5,0.10483005]
["bitfinex","ETHUSD",1645850383470,3.8574,2814.6,2814.5,0.10483005]
["bitfinex","ETHUSD",1645850383667,0.3574,2814.6,2814.5,0.09999999]
["bitfinex","ETHUSD",1645850383870,0.3574,2814.6,2814.5,0.10481984]
["bitfinex","ETHUSD",1645850384069,1.42673534,2814.6,2814.5,3.70481984]
["bitfinex","ETHUSD",1645850384268,1.0,2814.8,2814.5,3.70481984]
["bitfinex","ETHUSD",1645850384470,1.0,2814.8,2814.5,3.20481984]
["bitfinex","ETHUSD",1645850384919,0.1421,2815.1,2814.5,3.20481984]
["bitfinex","ETHUSD",1645850385120,0.1421,2815.2,2814.5,3.20481984]
["bitfinex","ETHUSD",1645850385322,1.18443623,2815.0,2814.5,3.20481984]
["bitfinex","ETHUSD",1645850385626,1.18443623,2815.0,2814.2,0.3]
["bitfinex","ETHUSD",1645850385827,1.18443623,2815.0,2813.9,1.89168316]
["bitfinex","ETHUSD",1645850386222,1.18443623,2815.0,2813.9,0.89168316]
["bitfinex","ETHUSD",1645850386926,1.54183623,2815.0,2813.9,1.19168316]
["bitfinex","ETHUSD",1645850387123,1.54183623,2815.0,2813.9,0.89168316]
["bitfinex","ETHUSD",1645850387326,1.18443623,2815.0,2813.9,0.89168316]
["bitfinex","ETHUSD",1645850387527,1.18443623,2815.0,2814.3,0.00497565]
["bitfinex","ETHUSD",1645850387726,0.20959996,2815.1,2814.3,0.00497565]
["bitfinex","ETHUSD",1645850387928,1.36237407,2815.2,2814.3,0.00497565]
["bitfinex","ETHUSD",1645850387929,1.00497407,2815.2,2814.3,0.00497565]
["bitfinex","ETHUSD",1645850388134,0.00497407,2815.2,2814.3,0.00497565]
["bitfinex","ETHUSD",1645850388568,1.0,2815.3,2813.9,0.00324316]
["bitfinex","ETHUSD",1645850388769,0.00497424,2815.2,2814.4,0.00497573]
["bitfinex","ETHUSD",1645850389768,1.39248513,2814.9,2814.1,1.19942865]
["bitfinex","ETHUSD",1645850389972,0.00497426,2815.2,2814.4,0.00497576]
["bitfinex","ETHUSD",1645850390368,0.00497426,2815.2,2814.1,0.70764757]
["bitfinex","ETHUSD",1645850390568,0.36237426,2815.2,2814.2,0.00324765]
["bitfinex","ETHUSD",1645850390773,3.5,2815.1,2814.2,0.00324765]
["bitfinex","ETHUSD",1645850390970,3.5,2815.1,2814.0,0.1421]
["bitfinex","ETHUSD",1645850391176,3.5,2815.1,2814.1,0.00324765]
["bitfinex","ETHUSD",1645850392331,0.0048587,2814.8,2814.3,0.00487322]
["bitfinex","ETHUSD",1645850393331,1.14147608,2814.8,2814.1,0.00324765]
["bitfinex","ETHUSD",1645850393531,0.00485861,2814.8,2814.3,0.0048732]
["bitfinex","ETHUSD",1645850394531,3.8574,2815.1,2814.1,4.1]
["bitfinex","ETHUSD",1645850394731,1.25774036,2814.8,2814.3,0.0048732]
["bitfinex","ETHUSD",1645850395731,1.25288175,2814.8,2813.8,0.25]
["bitfinex","ETHUSD",1645850395981,1.25776645,2814.8,2814.3,0.00488571]
["bitfinex","ETHUSD",1645850396179,1.61516645,2814.8,2814.3,0.00488571]
["bitfinex","ETHUSD",1645850396383,6.3574,2814.5,2814.3,0.00488571]
["bitfinex","ETHUSD",1645850396578,3.5,2814.4,2814.3,0.00488571]
["bitfinex","ETHUSD",1645850396883,3.5,2814.4,2813.1,0.25]
["bitfinex","ETHUSD",1645850396884,5.2995,2814.4,2813.1,0.25]
["bitfinex","ETHUSD",1645850397079,5.2995,2814.4,2812.8,1.76875916]
["bitfinex","ETHUSD",1645850397080,0.3574,2814.1,2812.8,1.76875916]
["bitfinex","ETHUSD",1645850397283,0.3574,2813.9,2812.7,6.04185916]
["bitfinex","ETHUSD",1645850397482,0.3574,2813.9,2812.7,4.2731]
["bitfinex","ETHUSD",1645850397483,5.7111,2813.9,2812.7,4.2731]
["bitfinex","ETHUSD",1645850397683,2.2111,2813.9,2812.7,4.2731]
["bitfinex","ETHUSD",1645850398087,5.7111,2813.9,2812.7,4.2731]
["bitfinex","ETHUSD",1645850398486,5.8532,2813.9,2812.7,4.2731]
["bitfinex","ETHUSD",1645850398685,1.02391705,2813.4,2812.7,5.47420775]
["bitfinex","ETHUSD",1645850398887,1.02391705,2813.4,2812.7,1.20110775]
["bitfinex","ETHUSD",1645850399285,1.02391705,2813.4,2812.5,3.63085916]
["bitfinex","ETHUSD",1645850399487,1.02391705,2813.4,2812.5,1.6621]
["bitfinex","ETHUSD",1645850399713,1.02391705,2813.4,2812.6,0.1421]
["bitfinex","ETHUSD",1645850399912,1.02391705,2813.4,2812.6,0.14533558]
["bitfinex","ETHUSD",1645850400111,1.02391705,2813.4,2812.6,0.00323558]
["bitfinex","ETHUSD",1645850400514,1.02391705,2813.4,2812.3,0.3574]
["bitfinex","ETHUSD",1645850400515,3.5,2813.3,2812.4,0.00323558]
["bitfinex","ETHUSD",1645850400716,4.6634,2813.3,2812.4,0.00323558]
["bitfinex","ETHUSD",1645850400914,4.6634,2813.3,2812.9,0.00505865]
["bitfinex","ETHUSD",1645850401316,1.1634,2813.3,2812.9,0.00505865]
["bitfinex","ETHUSD",1645850401520,4.6634,2813.3,2812.9,0.00505865]
["bitfinex","ETHUSD",1645850401718,4.6634,2813.3,2812.2,0.00323558]
["bitfinex","ETHUSD",1645850401918,4.6634,2813.3,2813.0,0.00505853]
["bitfinex","ETHUSD",1645850402520,4.8055,2813.3,2812.1,3.73889411]
["bitfinex","ETHUSD",1645850403570,4.8055,2813.3,2812.2,1.36075578]
["bitfinex","ETHUSD",1645850404667,1.09602195,2812.9,2812.0,2.8726]
["bitfinex","ETHUSD",1645850404867,1.09602195,2812.9,2811.9,0.75]
["bitfinex","ETHUSD",1645850404868,3.5,2812.8,2811.9,0.75]
["bitfinex","ETHUSD",1645850405069,1.09602195,2812.9,2811.9,0.75]
["bitfinex","ETHUSD",1645850405468,1.09602195,2812.9,2811.9,2.95]
["bitfinex","ETHUSD",1645850405672,1.09602195,2812.9,2812.2,0.00340916]
["bitfinex","ETHUSD",1645850406473,3.5,2812.8,2811.9,2.7]
["bitfinex","ETHUSD",1645850406671,3.8574,2812.8,2811.9,2.7]
["bitfinex","ETHUSD",1645850406874,3.8574,2812.8,2812.4,0.00516085]
["bitfinex","ETHUSD",1645850407118,6.4995,2812.7,2812.4,0.00516085]
["bitfinex","ETHUSD",1645850407320,3.5,2812.6,2812.4,0.00516085]
["bitfinex","ETHUSD",1645850407921,1.10603428,2812.3,2811.9,2.7]
["bitfinex","ETHUSD",1645850408127,2.05063428,2812.3,2811.9,2.72064674]
["bitfinex","ETHUSD",1645850408521,2.05063428,2812.3,2811.9,2.22064674]
["bitfinex","ETHUSD",1645850408927,2.05063428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850408928,3.5,2812.2,2811.9,2.2]
["bitfinex","ETHUSD",1645850409122,2.05063428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850410324,3.5,2812.2,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850411170,2.21639473,2812.3,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850411376,2.05063428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850411571,2.05063428,2812.3,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850412172,3.5,2812.2,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850412571,3.5,2812.2,2811.9,2.2]
["bitfinex","ETHUSD",1645850412971,3.5,2812.2,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850413573,1.64147536,2812.3,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850413574,1.10603428,2812.3,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850413773,1.10603428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850413973,1.10603428,2812.3,2812.0,0.00515723]
["bitfinex","ETHUSD",1645850415014,1.46343428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850415215,3.5,2812.2,2811.9,2.2]
["bitfinex","ETHUSD",1645850415414,2.6575227,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850415614,2.46343428,2812.3,2811.9,2.2]
["bitfinex","ETHUSD",1645850416217,2.46343428,2812.3,2811.4,0.00322166]
["bitfinex","ETHUSD",1645850416420,1.0,2812.3,2812.0,0.00340551]
["bitfinex","ETHUSD",1645850416618,0.52023398,2812.8,2812.0,0.00340551]
["bitfinex","ETHUSD",1645850417422,1.0484849,2812.6,2811.4,0.66062166]
["bitfinex","ETHUSD",1645850417623,1.0484849,2812.6,2812.3,0.00340515]
["bitfinex","ETHUSD",1645850418224,0.52023398,2812.8,2812.3,0.00340515]
["bitfinex","ETHUSD",1645850418494,0.52023398,2812.8,2811.5,0.00322166]
["bitfinex","ETHUSD",1645850418693,3.5,2812.7,2811.5,0.00322166]
["bitfinex","ETHUSD",1645850418892,3.5,2812.7,2812.4,0.00515961]
["bitfinex","ETHUSD",1645850419291,2.86213398,2812.8,2812.4,0.00515961]
["bitfinex","ETHUSD",1645850419495,2.72003398,2812.8,2812.4,0.00515961]
["bitfinex","ETHUSD",1645850419693,2.72003398,2812.8,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850420091,2.72003398,2812.8,2812.5,0.00515955]
["bitfinex","ETHUSD",1645850421093,2.72003398,2812.8,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850421292,2.72003398,2812.8,2812.5,0.00515949]
["bitfinex","ETHUSD",1645850421893,1.02292867,2812.7,2812.5,0.00515949]
["bitfinex","ETHUSD",1645850422119,1.02292867,2812.7,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850422517,2.72003398,2812.8,2812.5,0.00515949]
["bitfinex","ETHUSD",1645850423320,2.72003398,2812.8,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850423519,4.15671488,2812.8,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850423718,2.72003398,2812.8,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850424521,2.72003398,2812.8,2811.9,3.50322166]
["bitfinex","ETHUSD",1645850424728,1.72003398,2812.8,2811.9,0.00322166]
["bitfinex","ETHUSD",1645850425024,1.72003398,2812.8,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850425322,0.52023398,2812.8,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850425862,0.52023398,2812.8,2812.4,1.02548321]
["bitfinex","ETHUSD",1645850426066,0.52023398,2812.8,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850427067,0.52023398,2812.8,2812.4,3.22548321]
["bitfinex","ETHUSD",1645850427272,0.52023398,2812.8,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850427871,4.1873,2813.4,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850427872,1.1539,2813.4,2812.5,0.00485503]
["bitfinex","ETHUSD",1645850428070,1.1539,2813.4,2812.5,0.00807669]
["bitfinex","ETHUSD",1645850428272,1.1539,2813.4,2812.5,0.00322166]
["bitfinex","ETHUSD",1645850428471,1.1539,2813.4,2812.5,0.00810818]
["bitfinex","ETHUSD",1645850428673,1.40693624,2813.3,2812.5,0.00810818]
["bitfinex","ETHUSD",1645850429470,1.40693624,2813.3,2812.5,0.00322166]
["bitfinex","ETHUSD",1645850429723,1.1539,2813.4,2812.8,0.00488622]
["bitfinex","ETHUSD",1645850430523,1.1539,2813.4,2812.5,0.00322166]
["bitfinex","ETHUSD",1645850430724,2.49926359,2813.4,2812.5,0.00322166]
["bitfinex","ETHUSD",1645850431025,2.49926359,2813.4,2812.9,0.00488615]
["bitfinex","ETHUSD",1645850431225,1.1539,2813.4,2812.9,0.00488615]
["bitfinex","ETHUSD",1645850431623,1.5269809,2813.6,2812.9,0.00488615]
["bitfinex","ETHUSD",1645850431824,1.0,2813.6,2812.6,3.50322166]
["bitfinex","ETHUSD",1645850432024,1.0,2813.6,2812.9,0.00488262]
["bitfinex","ETHUSD",1645850432227,0.00488025,2814.2,2812.9,0.00488262]
["bitfinex","ETHUSD",1645850432433,0.00488025,2814.2,2814.1,1.01969058]
["bitfinex","ETHUSD",1645850432631,0.00488025,2814.2,2813.0,11.2674]
["bitfinex","ETHUSD",1645850432828,0.00488025,2814.2,2813.4,11.79849]
["bitfinex","ETHUSD",1645850433028,1.00428616,2815.0,2813.6,0.3574]
["bitfinex","ETHUSD",1645850433228,1.00428616,2815.0,2813.7,3.8574]
["bitfinex","ETHUSD",1645850433675,1.00428616,2815.0,2813.7,4.8574]
["bitfinex","ETHUSD",1645850433876,1.30428616,2815.0,2813.7,4.8574]
["bitfinex","ETHUSD",1645850434074,1.00428616,2815.0,2813.7,4.8574]
["bitfinex","ETHUSD",1645850434776,1.00428616,2815.0,2814.3,1.38659423]
["bitfinex","ETHUSD",1645850435579,0.00515202,2814.8,2814.3,1.38659423]
["bitfinex","ETHUSD",1645850436179,0.00515202,2814.8,2813.7,7.8195]
["bitfinex","ETHUSD",1645850436579,1.0,2814.9,2814.3,2.2]
["bitfinex","ETHUSD",1645850436778,0.00479548,2814.4,2814.3,2.2]
["bitfinex","ETHUSD",1645850437826,1.27831954,2814.7,2814.3,2.2]
["bitfinex","ETHUSD",1645850438028,0.00479537,2814.5,2814.3,2.2]
["bitfinex","ETHUSD",1645850438227,5.00479537,2814.5,2814.3,2.2]
["bitfinex","ETHUSD",1645850439031,5.0,2814.5,2814.3,2.2]
["bitfinex","ETHUSD",1645850439227,0.00479532,2814.5,2814.3,2.2]
["bitfinex","ETHUSD",1645850439631,5.0,2814.4,2814.3,2.2]
["bitfinex","ETHUSD",1645850439932,5.3,2814.4,2814.3,2.2]
["bitfinex","ETHUSD",1645850440133,6.3,2814.4,2814.3,0.59814792]
["bitfinex","ETHUSD",1645850440329,7.8017424,2814.4,2814.3,0.59814792]
["bitfinex","ETHUSD",1645850440529,8.1591424,2814.4,2814.3,0.59814792]
["bitfinex","ETHUSD",1645850440733,7.35760248,2814.4,2814.3,0.59814792]
["bitfinex","ETHUSD",1645850441165,7.35760248,2814.4,2813.3,1.30626172]
["bitfinex","ETHUSD",1645850441166,0.3574,2814.3,2813.3,1.30626172]
["bitfinex","ETHUSD",1645850441371,5.0,2813.9,2813.3,0.00322166]
["bitfinex","ETHUSD",1645850441566,1.0,2813.8,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850442568,1.3574,2813.8,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850444621,1.0,2813.8,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850446430,2.38298097,2813.8,2813.0,2.20322166]
["bitfinex","ETHUSD",1645850447029,1.0,2813.8,2813.0,2.20322166]
["bitfinex","ETHUSD",1645850447832,1.0,2813.8,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850449071,0.3574,2814.1,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850449273,1.3574,2814.1,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850449871,1.37812866,2814.0,2813.0,0.00322166]
["bitfinex","ETHUSD",1645850451374,1.37812866,2814.0,2812.9,1.63292167]
["bitfinex","ETHUSD",1645850451572,1.3574,2814.1,2813.0,3.5]
["bitfinex","ETHUSD",1645850451573,1.0,2814.1,2813.0,3.5]
["bitfinex","ETHUSD",1645850451873,1.0,2814.1,2813.0,5.38873]
["bitfinex","ETHUSD",1645850452115,0.00481791,2814.2,2813.0,5.74613]
["bitfinex","ETHUSD",1645850452320,0.54076428,2814.5,2813.0,5.74613]
["bitfinex","ETHUSD",1645850452517,0.00488634,2814.2,2813.0,5.74613]
["bitfinex","ETHUSD",1645850452918,0.00488634,2814.2,2813.8,1.14750678]
["bitfinex","ETHUSD",1645850453322,0.00488634,2814.2,2813.2,5.6412]
["bitfinex","ETHUSD",1645850453521,1.85688438,2814.5,2813.2,5.6412]
["bitfinex","ETHUSD",1645850453720,1.85688438,2814.5,2813.2,5.9986]
["bitfinex","ETHUSD",1645850453919,0.00488662,2814.2,2813.2,5.6412]
["bitfinex","ETHUSD",1645850454718,0.54076428,2814.5,2813.2,5.9986]
["bitfinex","ETHUSD",1645850454920,0.00488643,2814.2,2813.2,5.6412]
["bitfinex","ETHUSD",1645850455220,0.00488643,2814.2,2813.8,1.08168855]
["bitfinex","ETHUSD",1645850455722,0.00488643,2814.2,2813.2,5.6412]
["bitfinex","ETHUSD",1645850455970,2.12281533,2814.5,2813.2,5.9986]
["bitfinex","ETHUSD",1645850456168,2.12281533,2814.5,2813.2,5.6412]
["bitfinex","ETHUSD",1645850456169,0.00480954,2814.2,2813.2,5.6412]
["bitfinex","ETHUSD",1645850457172,2.12281533,2814.5,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850457372,0.00480936,2814.2,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850458174,0.0192364,2814.4,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850458373,0.68286428,2814.5,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850458577,0.00451661,2814.2,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850459375,0.68286428,2814.5,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850459653,0.00452182,2814.2,2813.7,1.09624793]
["bitfinex","ETHUSD",1645850460252,0.00452182,2814.2,2813.6,0.3]
["bitfinex","ETHUSD",1645850460451,0.00452182,2814.2,2813.3,8.0021]
["bitfinex","ETHUSD",1645850460654,0.50378616,2815.0,2813.5,0.3574]
["bitfinex","ETHUSD",1645850460857,0.50378616,2815.0,2813.6,3.8574]
["bitfinex","ETHUSD",1645850461056,0.0045218,2814.2,2813.6,3.8]
["bitfinex","ETHUSD",1645850461253,0.0045218,2814.2,2813.6,4.8]
["bitfinex","ETHUSD",1645850461453,0.0045218,2814.2,2813.7,1.13446882]
["bitfinex","ETHUSD",1645850461851,0.14638616,2815.0,2813.7,1.13446882]
["bitfinex","ETHUSD",1645850462051,0.00452182,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645850462256,0.00452182,2814.2,2813.8,4.8]
["bitfinex","ETHUSD",1645850462461,0.01808544,2814.5,2814.2,0.00077818]
["bitfinex","ETHUSD",1645850462858,0.00428616,2815.0,2814.3,5.0]
["bitfinex","ETHUSD",1645850463057,0.00428616,2815.0,2814.4,14.41]
["bitfinex","ETHUSD",1645850463258,0.00428616,2815.0,2814.4,15.41]
["bitfinex","ETHUSD",1645850463468,0.00428616,2815.0,2814.5,11.7980805]
["bitfinex","ETHUSD",1645850463672,0.00428616,2815.0,2814.6,14.41]
["bitfinex","ETHUSD",1645850463870,0.00428616,2815.0,2814.6,14.71]
["bitfinex","ETHUSD",1645850464068,0.00428616,2815.0,2814.7,1.30780817]
["bitfinex","ETHUSD",1645850464369,0.00428616,2815.0,2814.8,14.41]
["bitfinex","ETHUSD",1645850464569,0.00428616,2815.0,2814.9,3.5]
["bitfinex","ETHUSD",1645850465069,0.00428616,2815.0,2814.9,4.5]
["bitfinex","ETHUSD",1645850466376,0.00428616,2815.0,2814.9,15.41]
["bitfinex","ETHUSD",1645850466770,8.616e-05,2815.0,2814.9,15.41]
["bitfinex","ETHUSD",1645850466970,8.616e-05,2815.0,2814.9,15.8519]
["bitfinex","ETHUSD",1645850469626,8.616e-05,2815.0,2814.9,16.98420272]
["bitfinex","ETHUSD",1645850470626,8.616e-05,2815.0,2814.9,15.8519]
["bitfinex","ETHUSD",1645850472876,0.00394666,2816.0,2815.2,0.88785]
["bitfinex","ETHUSD",1645850473080,0.00394666,2816.0,2815.3,14.41]
["bitfinex","ETHUSD",1645850473081,0.02060367,2815.5,2815.3,14.41]
["bitfinex","ETHUSD",1645850473277,0.00394666,2816.4,2815.6,10.91]
["bitfinex","ETHUSD",1645850473578,0.14584666,2816.8,2815.6,11.5674]
["bitfinex","ETHUSD",1645850473776,0.00394666,2816.8,2815.6,12.5674]
["bitfinex","ETHUSD",1645850473975,1.27128532,2816.9,2816.2,1.0645753]
["bitfinex","ETHUSD",1645850474181,0.1419,2816.8,2816.3,0.88766]
["bitfinex","ETHUSD",1645850474375,0.14584666,2816.8,2816.3,0.88766]
["bitfinex","ETHUSD",1645850474630,0.1419,2816.8,2816.3,0.88766]
["bitfinex","ETHUSD",1645850475325,0.00514975,2816.7,2816.3,0.88766]
["bitfinex","ETHUSD",1645850476325,1.27523198,2816.9,2816.3,0.88766]
["bitfinex","ETHUSD",1645850476525,0.00514981,2816.6,2816.3,0.88766]
["bitfinex","ETHUSD",1645850477434,0.00394666,2816.8,2816.3,0.88766]
["bitfinex","ETHUSD",1645850477632,1.27128532,2816.9,2816.3,0.88766]
["bitfinex","ETHUSD",1645850477831,0.00514987,2816.6,2816.3,0.88766]
["bitfinex","ETHUSD",1645850478682,0.14584666,2817.1,2816.3,0.88766]
["bitfinex","ETHUSD",1645850478883,0.00514987,2816.6,2816.3,0.88766]
["bitfinex","ETHUSD",1645850479880,0.00394666,2817.1,2816.3,0.88766]
["bitfinex","ETHUSD",1645850480083,0.00514987,2816.6,2816.3,0.88766]
["bitfinex","ETHUSD",1645850480684,0.00514987,2816.6,2816.1,2.64373193]
["bitfinex","ETHUSD",1645850480881,0.00514987,2816.6,2816.1,1.64373193]
["bitfinex","ETHUSD",1645850481085,0.00394666,2816.9,2816.1,2.34373193]
["bitfinex","ETHUSD",1645850481287,1.28739432,2817.0,2816.1,1.34373193]
["bitfinex","ETHUSD",1645850481490,0.00514999,2816.5,2815.8,0.1419]
["bitfinex","ETHUSD",1645850481684,0.00514999,2816.5,2815.7,5.0932]
["bitfinex","ETHUSD",1645850481685,0.00514999,2816.5,2816.0,1.0]
["bitfinex","ETHUSD",1645850481888,0.00514999,2816.5,2815.7,3.8573]
["bitfinex","ETHUSD",1645850482528,1.08614754,2816.3,2815.7,3.8573]
["bitfinex","ETHUSD",1645850482729,0.00515029,2816.2,2815.7,1.0]
["bitfinex","ETHUSD",1645850483129,0.00515029,2816.2,2815.6,1.39023268]
["bitfinex","ETHUSD",1645850483331,0.00515029,2816.2,2815.5,3.07554]
["bitfinex","ETHUSD",1645850483532,0.00515029,2816.2,2815.5,2.77554]
["bitfinex","ETHUSD",1645850483533,0.00394666,2816.2,2815.5,2.77554]
["bitfinex","ETHUSD",1645850483729,0.00473667,2816.0,2815.5,2.77554]
["bitfinex","ETHUSD",1645850484129,0.00473667,2816.0,2815.4,0.3]
["bitfinex","ETHUSD",1645850484329,0.00473667,2816.0,2815.5,1.33863165]
["bitfinex","ETHUSD",1645850484730,1.0900942,2816.3,2815.5,0.3]
["bitfinex","ETHUSD",1645850484930,1.0900942,2816.3,2815.3,0.00484831]
["bitfinex","ETHUSD",1645850484931,0.00473667,2815.9,2815.3,0.00484831]
["bitfinex","ETHUSD",1645850485972,5.0893942,2816.3,2815.2,1.5669]
["bitfinex","ETHUSD",1645850486173,0.00473667,2815.7,2815.3,0.00484823]
["bitfinex","ETHUSD",1645850486976,0.36213667,2815.7,2815.3,0.00484823]
["bitfinex","ETHUSD",1645850487180,0.3574,2815.5,2814.8,0.25]
["bitfinex","ETHUSD",1645850487379,0.3574,2815.2,2814.6,1.41972003]
["bitfinex","ETHUSD",1645850487782,0.00473667,2815.6,2814.6,1.41972003]
["bitfinex","ETHUSD",1645850487982,0.00473667,2815.6,2814.7,0.88817]
["bitfinex","ETHUSD",1645850488379,0.1419,2815.9,2814.7,0.88817]
["bitfinex","ETHUSD",1645850488580,0.1419,2815.9,2815.0,0.00487268]
["bitfinex","ETHUSD",1645850488581,0.00481651,2815.6,2815.0,0.00487268]
["bitfinex","ETHUSD",1645850488780,1.60984072,2815.6,2815.0,0.00487268]
["bitfinex","ETHUSD",1645850489624,1.60502421,2815.6,2814.7,0.38817]
["bitfinex","ETHUSD",1645850489828,1.60984097,2815.6,2815.2,0.0048725]
["bitfinex","ETHUSD",1645850490828,1.60502421,2815.6,2814.6,2.86162003]
["bitfinex","ETHUSD",1645850491027,1.60984115,2815.6,2815.3,0.00487237]
["bitfinex","ETHUSD",1645850492031,1.60502421,2815.6,2814.6,1.86162003]
["bitfinex","ETHUSD",1645850492233,1.60646679,2815.6,2814.6,1.4419]
["bitfinex","ETHUSD",1645850492437,1.60646679,2815.6,2814.6,0.4419]
["bitfinex","ETHUSD",1645850492632,1.60646679,2815.6,2814.5,0.55]
["bitfinex","ETHUSD",1645850492834,1.60646679,2815.6,2814.5,0.25]
["bitfinex","ETHUSD",1645850493233,1.60502421,2815.6,2814.5,1.62124905]
["bitfinex","ETHUSD",1645850493483,1.60982889,2815.6,2814.9,0.00487027]
["bitfinex","ETHUSD",1645850494482,1.60502421,2815.6,2814.5,1.62124905]
["bitfinex","ETHUSD",1645850494686,1.60982923,2815.6,2815.1,0.00487003]
["bitfinex","ETHUSD",1645850495587,1.60502421,2815.6,2814.5,1.12124905]
["bitfinex","ETHUSD",1645850495789,1.60983125,2815.6,2815.2,0.00487047]
["bitfinex","ETHUSD",1645850496190,0.3574,2815.4,2815.2,0.00487047]
["bitfinex","ETHUSD",1645850496392,3.8574,2815.3,2815.2,0.00487047]
["bitfinex","ETHUSD",1645850496691,0.3574,2815.3,2815.2,0.00487047]
["bitfinex","ETHUSD",1645850496990,3.8574,2815.3,2815.1,0.00487059]
["bitfinex","ETHUSD",1645850497231,3.8574,2815.2,2815.1,0.00487059]
["bitfinex","ETHUSD",1645850497432,0.3574,2815.2,2815.1,0.00487059]
["bitfinex","ETHUSD",1645850498034,0.3574,2815.2,2814.3,1.13665325]
["bitfinex","ETHUSD",1645850498335,3.6419,2815.5,2815.0,0.00477938]
["bitfinex","ETHUSD",1645850498336,0.3574,2815.1,2815.0,0.00477938]
["bitfinex","ETHUSD",1645850498534,0.4993,2815.5,2815.0,0.00477938]
["bitfinex","ETHUSD",1645850498736,0.4993,2815.5,2814.3,0.88829]
["bitfinex","ETHUSD",1645850499136,0.3574,2815.5,2814.3,1.18829]
["bitfinex","ETHUSD",1645850499539,0.3574,2815.5,2814.3,0.88829]
["bitfinex","ETHUSD",1645850499739,0.3574,2815.5,2814.3,1.18829]
["bitfinex","ETHUSD",1645850499940,0.3574,2815.5,2814.8,1.09057778]
["bitfinex","ETHUSD",1645850501174,3.6421,2815.7,2814.8,1.09057778]
["bitfinex","ETHUSD",1645850501175,0.1421,2815.7,2814.8,1.09057778]
["bitfinex","ETHUSD",1645850501381,1.57994666,2815.8,2814.8,1.39057778]
["bitfinex","ETHUSD",1645850501780,1.22254666,2815.8,2814.8,1.39057778]
["bitfinex","ETHUSD",1645850501980,1.22254666,2815.8,2814.9,0.00343274]
["bitfinex","ETHUSD",1645850502183,0.00394666,2815.8,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850502379,0.00394666,2816.0,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850502585,0.00394666,2816.2,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850502782,1.50470357,2816.2,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850502982,1.50075691,2816.1,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850503281,0.005156,2815.8,2815.3,1.38250561]
["bitfinex","ETHUSD",1645850503883,0.005156,2815.8,2815.2,0.3]
["bitfinex","ETHUSD",1645850504084,0.00394666,2815.9,2815.2,0.3]
["bitfinex","ETHUSD",1645850504286,1.3013579,2816.0,2814.9,4.11845764]
["bitfinex","ETHUSD",1645850504287,0.00515612,2815.7,2814.9,4.11845764]
["bitfinex","ETHUSD",1645850504932,0.00515612,2815.7,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850505133,0.00394666,2815.9,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850505335,1.3013579,2816.0,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850505531,0.00515626,2815.5,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850506533,0.00394666,2815.9,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850506734,0.00515626,2815.5,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850507736,0.00394666,2815.9,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850507937,0.00515626,2815.5,2815.1,1.36637913]
["bitfinex","ETHUSD",1645850508135,0.00515626,2815.5,2815.0,0.3]
["bitfinex","ETHUSD",1645850508393,0.00515626,2815.5,2814.9,4.11845749]
["bitfinex","ETHUSD",1645850508789,0.00394666,2815.9,2814.9,4.1133]
["bitfinex","ETHUSD",1645850509187,0.0051562,2815.5,2815.4,1.18603265]
["bitfinex","ETHUSD",1645850510090,0.14584666,2816.2,2815.4,1.18603265]
["bitfinex","ETHUSD",1645850510288,0.00515624,2815.6,2814.9,4.11845758]
["bitfinex","ETHUSD",1645850511187,1.35332973,2816.1,2815.4,1.0907571]
["bitfinex","ETHUSD",1645850511393,0.14584666,2816.2,2815.4,1.0907571]
["bitfinex","ETHUSD",1645850511592,7.8021,2816.5,2815.4,1.0907571]
["bitfinex","ETHUSD",1645850511593,0.00515623,2815.5,2815.4,1.0907571]
["bitfinex","ETHUSD",1645850512431,1.24683935,2816.0,2815.2,0.888]
["bitfinex","ETHUSD",1645850512632,1.24683935,2816.0,2815.2,1.188]
["bitfinex","ETHUSD",1645850512829,0.00515624,2815.6,2815.2,1.188]
["bitfinex","ETHUSD",1645850513630,0.00394666,2815.9,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850513829,0.00496819,2815.5,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850514931,0.00394666,2816.2,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850515130,0.00496814,2815.6,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850516185,0.14584666,2816.3,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850516379,0.00496808,2815.6,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850517182,0.00394666,2816.0,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850517383,0.00394666,2816.3,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850517582,0.00481747,2815.6,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850518483,0.00394666,2816.3,2815.4,1.2348641]
["bitfinex","ETHUSD",1645850518683,0.00481747,2815.6,2815.4,1.5348641]
["bitfinex","ETHUSD",1645850519284,0.00481747,2815.6,2815.4,0.3]
["bitfinex","ETHUSD",1645850519486,0.00481747,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645850519725,0.00394666,2816.3,2815.0,6.79563]
["bitfinex","ETHUSD",1645850519922,1.50460848,2816.3,2815.0,6.79563]
["bitfinex","ETHUSD",1645850520124,0.00481747,2815.6,2815.0,6.43823]
["bitfinex","ETHUSD",1645850520328,0.00481747,2815.6,2815.0,4.53823]
["bitfinex","ETHUSD",1645850520530,0.00481747,2815.6,2815.0,4.83823]
["bitfinex","ETHUSD",1645850520934,0.00394666,2816.3,2815.0,4.83823]
["bitfinex","ETHUSD",1645850521131,0.00481753,2815.5,2815.0,4.83823]
["bitfinex","ETHUSD",1645850521534,0.00481753,2815.5,2815.1,0.142]
["bitfinex","ETHUSD",1645850521932,0.00363139,2815.5,2815.1,1.52218823]
["bitfinex","ETHUSD",1645850522133,1.11970529,2815.8,2815.1,1.52218823]
["bitfinex","ETHUSD",1645850522333,0.00482677,2815.5,2815.1,1.52218823]
["bitfinex","ETHUSD",1645850523371,1.16334666,2816.3,2815.1,1.52218823]
["bitfinex","ETHUSD",1645850523568,1.44345293,2815.9,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850524568,0.00394666,2816.2,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850524972,1.5046304,2816.2,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850525977,0.005156,2815.8,2815.1,1.38534543]
["bitfinex","ETHUSD",1645850526978,0.00394666,2816.0,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850527229,0.00394666,2816.0,2815.1,1.38498731]
["bitfinex","ETHUSD",1645850527230,0.0047983,2815.6,2815.1,1.38498731]
["bitfinex","ETHUSD",1645850528032,0.00394666,2816.0,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850528233,0.00479835,2815.5,2815.1,1.38498725]
["bitfinex","ETHUSD",1645850529334,0.00394666,2816.0,2815.1,1.38018823]
["bitfinex","ETHUSD",1645850529533,0.00479832,2815.5,2815.1,2.27294722]
["bitfinex","ETHUSD",1645850529733,0.00479832,2815.5,2815.1,2.57294722]
["bitfinex","ETHUSD",1645850530134,0.00479832,2815.5,2815.1,3.27294722]
["bitfinex","ETHUSD",1645850530336,0.00479832,2815.5,2815.1,1.19275899]
["bitfinex","ETHUSD",1645850530536,0.00394666,2816.0,2815.1,2.18796]
["bitfinex","ETHUSD",1645850530735,0.00394666,2816.0,2815.0,6.28013]
["bitfinex","ETHUSD",1645850530988,0.00479832,2815.5,2815.1,0.00479899]
["bitfinex","ETHUSD",1645850531490,0.00479832,2815.5,2815.1,1.27598993]
["bitfinex","ETHUSD",1645850531786,0.00394666,2816.0,2815.1,1.27119094]
["bitfinex","ETHUSD",1645850531986,0.00483567,2815.5,2815.1,0.00483634]
["bitfinex","ETHUSD",1645850532885,0.00394666,2816.0,2815.0,6.13823]
["bitfinex","ETHUSD",1645850533087,0.00483567,2815.5,2815.1,1.24532231]
["bitfinex","ETHUSD",1645850533285,0.00483567,2815.5,2815.1,0.00483634]
["bitfinex","ETHUSD",1645850534089,1.06399074,2816.1,2815.0,6.13823]
["bitfinex","ETHUSD",1645850534286,0.00483567,2815.5,2815.1,0.00483634]
["bitfinex","ETHUSD",1645850534486,0.00483567,2815.5,2815.4,1.24304556]
["bitfinex","ETHUSD",1645850535346,0.00399322,2816.0,2815.0,6.28013]
["bitfinex","ETHUSD",1645850535548,0.00482918,2815.6,2815.1,0.00482996]
["bitfinex","ETHUSD",1645850536446,0.00399322,2816.0,2815.3,1.03095035]
["bitfinex","ETHUSD",1645850536650,1.06798396,2816.1,2815.1,0.0048299]
["bitfinex","ETHUSD",1645850536849,0.00482922,2815.5,2815.2,0.3]
["bitfinex","ETHUSD",1645850537348,0.00482922,2815.5,2815.1,0.0048299]
["bitfinex","ETHUSD",1645850537750,1.06798396,2816.1,2815.0,6.28013]
["bitfinex","ETHUSD",1645850537949,0.00482922,2815.5,2815.1,0.0048299]
["bitfinex","ETHUSD",1645850538983,3.8574,2815.9,2814.7,1.6096]
["bitfinex","ETHUSD",1645850538984,1.28165506,2815.3,2814.7,1.6096]
["bitfinex","ETHUSD",1645850539186,1.63905506,2815.3,2815.1,0.00483036]
["bitfinex","ETHUSD",1645850539584,0.3574,2815.3,2815.1,0.00483036]
["bitfinex","ETHUSD",1645850539985,0.3574,2815.3,2814.6,1.25]
["bitfinex","ETHUSD",1645850540285,0.00482962,2815.5,2815.1,0.00483043]
["bitfinex","ETHUSD",1645850541287,0.3574,2815.4,2814.7,1.23700332]
["bitfinex","ETHUSD",1645850541585,0.3574,2815.4,2815.1,0.00483036]
["bitfinex","ETHUSD",1645850542635,0.3574,2815.4,2814.7,1.23700332]
["bitfinex","ETHUSD",1645850542834,0.3574,2815.4,2815.1,0.00483034]
["bitfinex","ETHUSD",1645850543236,0.36222962,2815.5,2815.1,0.00483034]
["bitfinex","ETHUSD",1645850543437,1.69011998,2815.5,2815.1,0.00483034]
["bitfinex","ETHUSD",1645850543634,1.68529036,2815.5,2814.7,1.23700332]
["bitfinex","ETHUSD",1645850544035,1.69012001,2815.5,2815.1,0.00483032]
["bitfinex","ETHUSD",1645850544235,0.00482965,2815.5,2815.1,0.00483032]
["bitfinex","ETHUSD",1645850545039,3.0434,2815.8,2814.9,0.1419]
["bitfinex","ETHUSD",1645850545242,0.00482965,2815.5,2815.1,0.00483032]
["bitfinex","ETHUSD",1645850545885,0.00482965,2815.5,2815.1,0.89280032]
["bitfinex","ETHUSD",1645850546080,0.00399323,2816.0,2815.2,1.40611852]
["bitfinex","ETHUSD",1645850546283,0.00399323,2816.0,2815.7,1.01381371]
["bitfinex","ETHUSD",1645850546485,0.01930041,2816.1,2815.7,1.01381371]
["bitfinex","ETHUSD",1645850546686,0.888,2818.4,2815.7,1.01381371]
["bitfinex","ETHUSD",1645850546687,0.00399323,2816.5,2815.8,9.0]
["bitfinex","ETHUSD",1645850546890,0.00399323,2816.6,2815.8,9.0]
["bitfinex","ETHUSD",1645850547089,1.50033218,2816.9,2815.8,10.0]
["bitfinex","ETHUSD",1645850547287,0.00399323,2816.8,2815.8,10.1419]
["bitfinex","ETHUSD",1645850547687,1.50421317,2817.1,2815.8,12.27472]
["bitfinex","ETHUSD",1645850547891,1.50421317,2817.1,2816.3,1.04916716]
["bitfinex","ETHUSD",1645850548090,1.50421317,2817.1,2816.4,3.5]
["bitfinex","ETHUSD",1645850548288,1.50021994,2817.0,2816.4,1.0]
["bitfinex","ETHUSD",1645850548488,1.0,2817.6,2816.4,1.0]
["bitfinex","ETHUSD",1645850548489,0.00399323,2817.2,2816.4,1.0]
["bitfinex","ETHUSD",1645850548689,0.00172615,2816.9,2816.3,1.34916716]
["bitfinex","ETHUSD",1645850548891,0.00172615,2816.9,2816.3,1.04916716]
["bitfinex","ETHUSD",1645850549088,0.00172615,2816.9,2816.4,0.88759]
["bitfinex","ETHUSD",1645850549288,0.00172615,2816.9,2816.4,4.68759]
["bitfinex","ETHUSD",1645850549733,2.73222594,2817.1,2816.4,4.68759]
["bitfinex","ETHUSD",1645850549734,1.23206038,2817.1,2816.4,3.07514]
["bitfinex","ETHUSD",1645850549933,0.00515753,2816.8,2816.4,3.07514]
["bitfinex","ETHUSD",1645850550132,0.00515753,2816.8,2816.4,2.0741318]
["bitfinex","ETHUSD",1645850550336,0.00515753,2816.8,2816.4,3.0741318]
["bitfinex","ETHUSD",1645850550534,0.00515753,2816.8,2816.4,2.0741318]
["bitfinex","ETHUSD",1645850550735,0.00515753,2816.8,2816.4,3.0741318]
["bitfinex","ETHUSD",1645850550938,0.00515753,2816.8,2816.4,2.0741318]
["bitfinex","ETHUSD",1645850551139,0.00515753,2816.8,2816.4,3.0741318]
["bitfinex","ETHUSD",1645850551437,0.00515753,2816.8,2816.4,2.0741318]
["bitfinex","ETHUSD",1645850551636,0.00515753,2816.8,2816.5,0.1419]
["bitfinex","ETHUSD",1645850552537,0.02062704,2817.2,2816.5,0.1419]
["bitfinex","ETHUSD",1645850552738,0.00399323,2817.3,2816.5,0.4419]
["bitfinex","ETHUSD",1645850553880,0.0046384,2817.0,2816.5,0.4419]
["bitfinex","ETHUSD",1645850554884,0.00399323,2817.3,2816.5,0.4419]
["bitfinex","ETHUSD",1645850555087,0.00463857,2816.9,2816.5,0.4419]
["bitfinex","ETHUSD",1645850555891,0.00463857,2816.9,2816.8,1.38322238]
["bitfinex","ETHUSD",1645850556090,0.00399323,2817.3,2816.5,0.4419]
["bitfinex","ETHUSD",1645850556289,0.00463863,2816.8,2816.5,0.4419]
["bitfinex","ETHUSD",1645850557344,0.00399323,2817.5,2816.5,0.4419]
["bitfinex","ETHUSD",1645850557544,0.01816927,2817.2,2816.9,1.09877371]
["bitfinex","ETHUSD",1645850557744,0.01816927,2817.2,2816.8,1.18749]
["bitfinex","ETHUSD",1645850558141,0.01816927,2817.2,2816.8,0.88749]
["bitfinex","ETHUSD",1645850558446,0.00399323,2817.5,2816.8,1.18749]
["bitfinex","ETHUSD",1645850558640,0.00454261,2817.1,2816.8,0.88749]
["bitfinex","ETHUSD",1645850558840,0.00454261,2817.1,2816.8,2.48628683]
["bitfinex","ETHUSD",1645850559042,0.00454261,2817.1,2816.8,2.18628683]
["bitfinex","ETHUSD",1645850559239,0.00454261,2817.1,2816.8,2.48628683]
["bitfinex","ETHUSD",1645850559640,0.00399323,2817.4,2816.8,2.48628683]
["bitfinex","ETHUSD",1645850559840,0.00454267,2817.1,2816.8,2.18628683]
["bitfinex","ETHUSD",1645850560043,0.00454267,2817.1,2816.8,2.48628683]
["bitfinex","ETHUSD",1645850560446,0.00454267,2817.1,2816.8,2.18628683]
["bitfinex","ETHUSD",1645850560642,0.00454267,2817.1,2816.8,2.48628683]
["bitfinex","ETHUSD",1645850560885,0.01816795,2817.5,2816.8,1.18749]
["bitfinex","ETHUSD",1645850560886,1.01583592,2817.5,2816.8,1.18749]
["bitfinex","ETHUSD",1645850561079,0.00455233,2817.1,2816.6,0.3]
["bitfinex","ETHUSD",1645850561279,0.00455233,2817.1,2816.6,0.88758]
["bitfinex","ETHUSD",1645850561978,0.00399323,2817.4,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850562382,0.00455244,2817.0,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850563184,0.00399323,2817.4,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850563585,0.00455244,2817.0,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850564385,0.00399323,2817.4,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850564828,0.00455147,2817.0,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850565629,0.00399323,2817.4,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850565828,0.00455147,2817.0,2816.7,1.38412316]
["bitfinex","ETHUSD",1645850566431,0.00455147,2817.0,2816.8,3.5]
["bitfinex","ETHUSD",1645850566629,0.00455147,2817.0,2816.9,0.8874]
["bitfinex","ETHUSD",1645850566828,0.00399323,2817.8,2816.9,4.6874]
["bitfinex","ETHUSD",1645850567027,0.00399323,2817.8,2817.0,0.88729]
["bitfinex","ETHUSD",1645850567229,0.01820292,2817.5,2817.0,1.18729]
["bitfinex","ETHUSD",1645850567634,0.01820292,2817.5,2817.0,0.88729]
["bitfinex","ETHUSD",1645850568035,0.00399323,2817.8,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850568233,0.00455112,2817.4,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850569291,0.00399323,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850569494,0.00455107,2817.4,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850570495,0.02219477,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850570496,0.00399323,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850570691,0.00455107,2817.4,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850571492,0.00324949,2817.4,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850571692,0.00399323,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850571895,0.00455104,2817.4,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850572940,0.00399323,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850573141,1.94043763,2818.0,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850574341,0.5293585,2818.0,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850575341,1.02530022,2817.9,2817.2,1.07386234]
["bitfinex","ETHUSD",1645850575542,0.00515509,2817.7,2817.1,0.3]
["bitfinex","ETHUSD",1645850575746,0.00515509,2817.7,2817.0,0.88729]
["bitfinex","ETHUSD",1645850575976,0.00515509,2817.7,2816.9,1.6]
["bitfinex","ETHUSD",1645850576177,0.00515509,2817.7,2817.0,0.88744]
["bitfinex","ETHUSD",1645850576377,1.02929345,2817.9,2817.0,0.88744]
["bitfinex","ETHUSD",1645850576577,1.02929345,2817.9,2817.0,2.31345693]
["bitfinex","ETHUSD",1645850576779,0.00515545,2817.4,2817.0,2.31345693]
["bitfinex","ETHUSD",1645850577181,0.00515545,2817.4,2817.0,0.88744]
["bitfinex","ETHUSD",1645850577587,1.02929345,2817.9,2817.0,0.88744]
["bitfinex","ETHUSD",1645850577782,1.38669345,2817.9,2817.0,0.88744]
["bitfinex","ETHUSD",1645850577984,0.00515558,2817.3,2817.0,0.88744]
["bitfinex","ETHUSD",1645850578184,0.00515558,2817.3,2817.0,2.28480865]
["bitfinex","ETHUSD",1645850578785,1.38669345,2817.9,2817.0,0.88744]
["bitfinex","ETHUSD",1645850578986,1.38669345,2817.9,2816.8,0.1419]
["bitfinex","ETHUSD",1645850579188,1.38669345,2817.9,2816.3,0.25]
["bitfinex","ETHUSD",1645850579189,0.00515564,2817.3,2816.3,0.25]
["bitfinex","ETHUSD",1645850580033,0.1419,2817.2,2816.3,0.25]
["bitfinex","ETHUSD",1645850580231,0.1419,2817.3,2816.3,0.25]
["bitfinex","ETHUSD",1645850580432,0.0051559,2817.0,2816.2,1.39074298]
["bitfinex","ETHUSD",1645850581235,0.00399323,2817.2,2816.2,1.39074298]
["bitfinex","ETHUSD",1645850581436,0.3574,2816.9,2816.2,1.39074298]
["bitfinex","ETHUSD",1645850582337,0.3574,2816.9,2816.1,0.3]
["bitfinex","ETHUSD",1645850582536,0.36139323,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645850582741,0.36139323,2816.9,2815.8,5.82352761]
["bitfinex","ETHUSD",1645850583403,0.36139323,2816.9,2816.1,1.03574956]
["bitfinex","ETHUSD",1645850583799,0.00399323,2816.9,2816.1,1.03574956]
["bitfinex","ETHUSD",1645850583998,0.3574,2817.0,2816.1,1.03574956]
["bitfinex","ETHUSD",1645850585099,0.00399323,2817.2,2816.1,1.03574956]
["bitfinex","ETHUSD",1645850585100,0.36139323,2817.2,2816.1,1.03574956]
["bitfinex","ETHUSD",1645850585700,0.36139323,2817.2,2816.1,0.53574956]
["bitfinex","ETHUSD",1645850586502,0.90065084,2817.2,2816.1,0.53574956]
["bitfinex","ETHUSD",1645850587000,1.39331323,2816.8,2816.1,0.53574956]
["bitfinex","ETHUSD",1645850587228,1.75071323,2816.8,2815.8,6.82352761]
["bitfinex","ETHUSD",1645850587629,0.3574,2816.7,2815.9,0.00515796]
["bitfinex","ETHUSD",1645850587830,0.00515625,2816.8,2815.9,0.00515796]
["bitfinex","ETHUSD",1645850588130,0.00515625,2816.8,2816.0,0.88771]
["bitfinex","ETHUSD",1645850588326,0.00515625,2816.8,2816.0,1.18771]
["bitfinex","ETHUSD",1645850588530,0.68515084,2817.2,2816.0,1.18771]
["bitfinex","ETHUSD",1645850588832,0.00515656,2816.5,2816.4,1.26721065]
["bitfinex","ETHUSD",1645850589029,0.00515656,2816.5,2816.0,0.68771]
["bitfinex","ETHUSD",1645850589229,0.00515656,2816.5,2816.0,0.38771]
["bitfinex","ETHUSD",1645850589733,0.00399323,2816.9,2815.8,6.82352761]
["bitfinex","ETHUSD",1645850589931,0.00515674,2816.4,2815.9,0.00515771]
["bitfinex","ETHUSD",1645850590130,0.00515674,2816.4,2816.3,1.34331229]
["bitfinex","ETHUSD",1645850590978,0.00399323,2816.9,2816.3,1.34331229]
["bitfinex","ETHUSD",1645850591178,1.3695446,2817.0,2816.2,0.3]
["bitfinex","ETHUSD",1645850591387,1.3695446,2817.0,2816.0,1.18773]
["bitfinex","ETHUSD",1645850591579,0.00399323,2816.9,2816.0,0.88773]
["bitfinex","ETHUSD",1645850591779,0.00399323,2816.9,2816.0,0.68773]
["bitfinex","ETHUSD",1645850592185,0.00399323,2816.9,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850592385,0.00515537,2816.6,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850593286,0.00399323,2816.9,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850593486,0.00515549,2816.5,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850594623,0.00399323,2816.9,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850594827,0.00515555,2816.4,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850595630,0.00399323,2816.9,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850596032,0.00515561,2816.4,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850597032,1.26540882,2817.1,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850597234,0.00515561,2816.4,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850598033,0.02461062,2817.1,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850598234,0.00399323,2817.1,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850598476,0.00515561,2816.4,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850598880,1.47537063,2817.0,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850600678,0.00171216,2816.7,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850601684,1.47537063,2817.0,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850601885,0.00171216,2816.5,2816.1,1.20089285]
["bitfinex","ETHUSD",1645850602639,0.00171216,2816.5,2816.0,0.3]
["bitfinex","ETHUSD",1645850602640,0.00171216,2816.5,2815.8,7.12352761]
["bitfinex","ETHUSD",1645850602840,1.47537063,2817.0,2815.8,7.12352761]
["bitfinex","ETHUSD",1645850603242,0.00515537,2816.5,2816.1,0.0051562]
["bitfinex","ETHUSD",1645850603640,0.00515537,2816.5,2816.4,1.07281673]
["bitfinex","ETHUSD",1645850604040,0.3574,2817.1,2816.4,1.07281673]
["bitfinex","ETHUSD",1645850604243,0.68115761,2817.2,2816.4,1.07281673]
["bitfinex","ETHUSD",1645850604440,0.00515537,2816.6,2816.4,1.07281673]
["bitfinex","ETHUSD",1645850605242,1.11706515,2817.0,2816.0,0.88773]
["bitfinex","ETHUSD",1645850605443,1.11706515,2817.0,2816.0,1.18773]
["bitfinex","ETHUSD",1645850605644,0.00515531,2816.6,2816.1,0.00515632]
["bitfinex","ETHUSD",1645850606483,0.00397302,2816.9,2816.0,0.88773]
["bitfinex","ETHUSD",1645850606685,0.0051554,2816.5,2816.1,0.00515623]
["bitfinex","ETHUSD",1645850606886,0.0051554,2816.5,2816.4,1.34303774]
["bitfinex","ETHUSD",1645850607084,0.0051554,2816.5,2816.1,0.00515623]
["bitfinex","ETHUSD",1645850607689,0.00397302,2816.9,2816.0,1.18773]
["bitfinex","ETHUSD",1645850607888,0.00515537,2816.5,2816.1,0.0051562]
["bitfinex","ETHUSD",1645850608089,0.00515537,2816.5,2816.2,1.06072472]
["bitfinex","ETHUSD",1645850608488,0.00515537,2816.5,2816.1,0.3051562]
["bitfinex","ETHUSD",1645850608890,0.00397302,2816.9,2815.8,7.12352761]
["bitfinex","ETHUSD",1645850609089,0.00397302,2816.9,2816.1,0.0051562]
["bitfinex","ETHUSD",1645850609090,0.00515537,2816.5,2816.1,0.0051562]
["bitfinex","ETHUSD",1645850610240,0.00397302,2816.9,2815.8,7.12352761]
["bitfinex","ETHUSD",1645850610443,0.00515537,2816.5,2816.1,0.0051562]
["bitfinex","ETHUSD",1645850611343,0.36137302,2816.9,2816.0,1.08984714]
["bitfinex","ETHUSD",1645850611541,0.00498138,2816.5,2816.1,0.00498218]
["bitfinex","ETHUSD",1645850612544,0.00397302,2816.9,2816.0,1.08984714]
["bitfinex","ETHUSD",1645850612744,0.00498138,2816.5,2816.1,0.00498218]
["bitfinex","ETHUSD",1645850613779,1.24171961,2816.6,2815.9,0.3]
["bitfinex","ETHUSD",1645850613981,0.00498138,2816.5,2816.1,0.00498218]
["bitfinex","ETHUSD",1645850614980,0.00397302,2816.9,2816.0,1.07724785]
["bitfinex","ETHUSD",1645850615181,0.00482473,2816.5,2816.1,0.00482551]
["bitfinex","ETHUSD",1645850616185,1.22321532,2816.7,2816.0,1.07724785]
["bitfinex","ETHUSD",1645850616383,0.00482473,2816.5,2816.1,0.00482551]
["bitfinex","ETHUSD",1645850617435,1.22321532,2816.7,2816.0,1.07724785]
["bitfinex","ETHUSD",1645850617632,0.00482473,2816.5,2816.1,0.00482551]
["bitfinex","ETHUSD",1645850618434,1.22321532,2816.7,2815.8,4.33747838]
["bitfinex","ETHUSD",1645850618635,1.22321532,2816.7,2815.8,2.58062761]
["bitfinex","ETHUSD",1645850618833,0.00481499,2816.5,2816.1,0.00481577]
["bitfinex","ETHUSD",1645850619437,0.00388328,2816.5,2816.1,0.00481577]
["bitfinex","ETHUSD",1645850619634,0.00397302,2816.9,2815.9,1.96213792]
["bitfinex","ETHUSD",1645850619835,0.00397302,2816.9,2815.9,2.26213792]
["bitfinex","ETHUSD",1645850620137,0.00397302,2816.9,2816.0,3.5]
["bitfinex","ETHUSD",1645850620336,0.00397302,2816.9,2816.0,4.5]
["bitfinex","ETHUSD",1645850620535,1.50406506,2817.1,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850620735,1.50009204,2817.1,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850623594,0.00515488,2817.0,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850624629,0.53925761,2817.2,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850624830,0.00515494,2816.9,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850625832,0.53925761,2817.2,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850626031,0.005155,2816.9,2816.6,1.01336815]
["bitfinex","ETHUSD",1645850626835,0.005155,2816.9,2816.1,0.00515646]
["bitfinex","ETHUSD",1645850627033,0.3574,2817.1,2816.0,1.1396]
["bitfinex","ETHUSD",1645850627034,1.50018825,2816.8,2816.0,1.1396]
["bitfinex","ETHUSD",1645850627239,0.005155,2816.9,2816.1,0.00515646]
["bitfinex","ETHUSD",1645850627437,1.50018851,2816.8,2816.1,0.00515646]
["bitfinex","ETHUSD",1645850628038,1.50018851,2816.8,2815.8,3.33747838]
["bitfinex","ETHUSD",1645850628236,1.12591702,2816.6,2816.0,1.04451221]
["bitfinex","ETHUSD",1645850628481,1.12591702,2816.6,2816.1,0.00515627]
["bitfinex","ETHUSD",1645850628482,0.00515537,2816.6,2816.1,0.00515627]
["bitfinex","ETHUSD",1645850629279,3.86137302,2817.1,2816.0,1.04451221]
["bitfinex","ETHUSD",1645850629581,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850630584,3.88199023,2817.1,2816.0,1.34451221]
["bitfinex","ETHUSD",1645850630585,3.86137302,2817.1,2816.0,1.34451221]
["bitfinex","ETHUSD",1645850630786,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850631787,1.41154657,2817.0,2816.0,1.34451221]
["bitfinex","ETHUSD",1645850631989,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850633042,3.5,2816.9,2816.0,1.04451221]
["bitfinex","ETHUSD",1645850633346,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850634244,3.8574,2816.9,2815.9,0.3]
["bitfinex","ETHUSD",1645850634443,3.8574,2816.9,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850634444,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850635344,1.02549721,2816.5,2815.9,1.10434178]
["bitfinex","ETHUSD",1645850635544,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850636486,1.5207,2816.9,2815.9,1.40434178]
["bitfinex","ETHUSD",1645850636785,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850637791,1.31436987,2816.7,2815.9,1.40434178]
["bitfinex","ETHUSD",1645850637992,5.00543418,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850638189,3.50515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850638390,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850638591,3.50515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850638790,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850638988,3.83346984,2816.8,2815.7,3.2803]
["bitfinex","ETHUSD",1645850638989,0.19156984,2816.8,2815.7,3.2803]
["bitfinex","ETHUSD",1645850639190,0.00515532,2816.6,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850640031,0.00515532,2816.6,2816.1,1.0221049]
["bitfinex","ETHUSD",1645850640232,1.33480595,2816.9,2816.1,1.01694869]
["bitfinex","ETHUSD",1645850640435,0.00515532,2816.6,2816.1,1.0221049]
["bitfinex","ETHUSD",1645850641438,0.00397302,2817.1,2816.6,1.43391096]
["bitfinex","ETHUSD",1645850641738,1.52072203,2817.1,2816.1,1.21235621]
["bitfinex","ETHUSD",1645850641937,1.50010482,2817.0,2816.1,1.21235621]
["bitfinex","ETHUSD",1645850642137,1.50010482,2817.0,2816.1,0.00515621]
["bitfinex","ETHUSD",1645850642538,1.50010482,2817.0,2815.9,3.05685077]
["bitfinex","ETHUSD",1645850642739,0.00397302,2816.9,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850642938,0.00515525,2816.7,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850643797,0.00397302,2817.1,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850643995,0.53925761,2817.2,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850643996,0.00515518,2816.7,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850644996,0.54323063,2817.2,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850645198,0.00515518,2816.7,2816.5,1.32468168]
["bitfinex","ETHUSD",1645850645700,0.00515518,2816.7,2816.1,1.00515637]
["bitfinex","ETHUSD",1645850645899,1.50026606,2816.6,2816.1,0.00515637]
["bitfinex","ETHUSD",1645850646103,1.50026606,2816.6,2815.7,3.2803]
["bitfinex","ETHUSD",1645850646104,3.5,2816.5,2815.7,3.2803]
["bitfinex","ETHUSD",1645850646302,0.3574,2816.3,2815.6,0.1419]
["bitfinex","ETHUSD",1645850646500,5.35791432,2816.2,2815.6,0.1419]
["bitfinex","ETHUSD",1645850646702,1.60764216,2816.2,2816.1,0.00515624]
["bitfinex","ETHUSD",1645850646903,3.10816447,2816.2,2816.1,0.00515624]
["bitfinex","ETHUSD",1645850647544,3.10816447,2816.2,2815.3,0.00321951]
["bitfinex","ETHUSD",1645850647746,0.3574,2816.0,2815.3,0.00321951]
["bitfinex","ETHUSD",1645850648851,3.5,2815.9,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850649047,3.8574,2815.9,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850649248,3.8574,2815.8,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850649749,3.8574,2815.8,2815.2,0.00322264]
["bitfinex","ETHUSD",1645850649947,3.9993,2815.8,2815.0,7.45]
["bitfinex","ETHUSD",1645850650148,3.9993,2815.8,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850650346,0.1419,2815.8,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850650752,3.5,2815.8,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850650988,1.44747522,2815.7,2815.1,0.00322264]
["bitfinex","ETHUSD",1645850651189,1.44747522,2815.7,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850651589,1.09007522,2815.7,2815.5,0.00515686]
["bitfinex","ETHUSD",1645850651789,1.09007522,2815.7,2815.0,6.9583795]
["bitfinex","ETHUSD",1645850651988,3.6419,2816.1,2814.8,8.0]
["bitfinex","ETHUSD",1645850652290,3.9993,2816.1,2814.8,10.45685077]
["bitfinex","ETHUSD",1645850652488,3.8574,2816.1,2814.8,10.45685077]
["bitfinex","ETHUSD",1645850653289,1.27344143,2815.8,2815.2,1.33844038]
["bitfinex","ETHUSD",1645850653489,1.27344143,2815.8,2814.8,10.45685077]
["bitfinex","ETHUSD",1645850653690,1.27344143,2815.8,2815.3,0.00515711]
["bitfinex","ETHUSD",1645850654490,1.27344143,2815.8,2814.8,10.45685077]
["bitfinex","ETHUSD",1645850654728,1.27344143,2815.8,2814.9,1.37163438]
["bitfinex","ETHUSD",1645850654929,1.27344143,2815.8,2815.4,0.00515708]
["bitfinex","ETHUSD",1645850655229,3.8574,2816.1,2815.4,0.00515708]
["bitfinex","ETHUSD",1645850655230,3.5,2816.1,2815.4,0.00515708]
["bitfinex","ETHUSD",1645850655531,0.14335542,2816.2,2815.4,0.00515708]
["bitfinex","ETHUSD",1645850655933,0.13819996,2816.2,2814.9,0.3574]
["bitfinex","ETHUSD",1645850656134,0.14335555,2816.2,2815.4,0.0051572]
["bitfinex","ETHUSD",1645850656332,1.20723098,2815.8,2815.4,0.0051572]
["bitfinex","ETHUSD",1645850656932,1.20723098,2815.8,2814.9,0.3]
["bitfinex","ETHUSD",1645850657333,0.13819996,2816.2,2815.4,0.00515711]
["bitfinex","ETHUSD",1645850657334,0.14335545,2816.2,2815.4,0.00515711]
["bitfinex","ETHUSD",1645850658136,0.14335545,2816.2,2815.2,0.85571044]
["bitfinex","ETHUSD",1645850658137,0.13819996,2816.2,2815.2,0.85571044]
["bitfinex","ETHUSD",1645850658400,0.13819996,2816.2,2815.4,0.00515723]
["bitfinex","ETHUSD",1645850658401,0.14335558,2816.2,2815.4,0.00515723]
["bitfinex","ETHUSD",1645850659391,1.39830089,2815.6,2815.0,1.08058121]
["bitfinex","ETHUSD",1645850659693,0.13819996,2816.2,2815.1,0.00320706]
["bitfinex","ETHUSD",1645850659891,0.13819996,2816.2,2815.0,1.08058121]
["bitfinex","ETHUSD",1645850660092,0.13819996,2816.2,2815.1,0.00320706]
["bitfinex","ETHUSD",1645850661702,1.65013993,2815.6,2815.1,0.00320706]
["bitfinex","ETHUSD",1645850661899,2.55303993,2815.6,2814.9,0.00320706]
["bitfinex","ETHUSD",1645850662142,2.55303993,2815.6,2815.3,5.732e-05]
["bitfinex","ETHUSD",1645850662143,0.3574,2815.4,2815.3,5.732e-05]
["bitfinex","ETHUSD",1645850662351,16.1093,2815.4,2815.3,5.732e-05]
["bitfinex","ETHUSD",1645850662547,22.79966327,2815.4,2815.3,5.732e-05]
["bitfinex","ETHUSD",1645850662745,23.79966327,2815.4,2815.3,5.732e-05]
["bitfinex","ETHUSD",1645850663144,23.79966327,2815.4,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850663145,0.0008,2815.2,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850663344,0.2574,2814.4,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850663545,0.2574,2814.4,2813.6,7.45]
["bitfinex","ETHUSD",1645850663546,0.2574,2814.4,2813.6,7.45320706]
["bitfinex","ETHUSD",1645850663845,1.2574,2814.4,2813.6,8.45320706]
["bitfinex","ETHUSD",1645850664449,1.09835337,2814.0,2813.6,8.45320706]
["bitfinex","ETHUSD",1645850664648,1.09835337,2814.0,2813.6,8.45]
["bitfinex","ETHUSD",1645850665651,1.35575337,2814.0,2813.6,8.45]
["bitfinex","ETHUSD",1645850665906,0.2574,2814.0,2813.4,0.25]
["bitfinex","ETHUSD",1645850666097,0.2574,2814.0,2813.2,0.00320706]
["bitfinex","ETHUSD",1645850666701,0.20146832,2814.1,2813.2,0.00320706]
["bitfinex","ETHUSD",1645850666702,0.45886832,2814.1,2813.2,0.00320706]
["bitfinex","ETHUSD",1645850667001,4.73822959,2814.1,2813.5,1.28632761]
["bitfinex","ETHUSD",1645850667197,4.73822959,2814.1,2813.5,0.00515937]
["bitfinex","ETHUSD",1645850667797,4.73822959,2814.1,2813.2,0.00320706]
["bitfinex","ETHUSD",1645850667998,0.3574,2814.0,2813.7,0.00486595]
["bitfinex","ETHUSD",1645850668200,0.18261299,2814.1,2813.7,0.00486595]
["bitfinex","ETHUSD",1645850668404,1.0,2814.2,2813.7,0.00486595]
["bitfinex","ETHUSD",1645850668602,0.52688725,2814.5,2813.7,0.00486595]
["bitfinex","ETHUSD",1645850669001,0.3574,2814.4,2813.5,0.00320706]
["bitfinex","ETHUSD",1645850669401,1.21222633,2814.2,2814.0,0.00486558]
["bitfinex","ETHUSD",1645850669833,0.3574,2814.4,2814.0,0.00486558]
["bitfinex","ETHUSD",1645850670332,0.52688725,2814.5,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850670532,0.52688725,2814.5,2814.0,0.00486558]
["bitfinex","ETHUSD",1645850671435,0.52688725,2814.5,2813.8,1.78010706]
["bitfinex","ETHUSD",1645850671632,0.52688725,2814.5,2814.1,0.0048654]
["bitfinex","ETHUSD",1645850672535,0.52688725,2814.5,2813.8,1.78010706]
["bitfinex","ETHUSD",1645850672736,0.52688725,2814.5,2814.2,1.33240959]
["bitfinex","ETHUSD",1645850672936,0.52688725,2814.5,2814.2,0.00488297]
["bitfinex","ETHUSD",1645850673397,0.52688725,2814.5,2814.2,0.00404335]
["bitfinex","ETHUSD",1645850673788,0.52688725,2814.5,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850673987,0.52688725,2814.5,2813.8,1.36445622]
["bitfinex","ETHUSD",1645850674588,0.52688725,2814.5,2813.8,0.00320706]
["bitfinex","ETHUSD",1645850674794,0.52688725,2814.5,2813.5,0.00320706]
["bitfinex","ETHUSD",1645850674795,3.5,2814.4,2813.5,0.00320706]
["bitfinex","ETHUSD",1645850675391,3.5,2814.4,2814.0,0.00343937]
["bitfinex","ETHUSD",1645850675392,3.8574,2814.4,2814.0,0.00343937]
["bitfinex","ETHUSD",1645850675889,1.40415505,2813.9,2813.4,1.12764597]
["bitfinex","ETHUSD",1645850676090,1.40415505,2813.9,2813.4,2.12764597]
["bitfinex","ETHUSD",1645850676291,1.40415505,2813.9,2813.4,1.12764597]
["bitfinex","ETHUSD",1645850678641,0.20368004,2814.3,2813.4,1.12764597]
["bitfinex","ETHUSD",1645850678842,0.3574,2814.4,2813.4,0.48764597]
["bitfinex","ETHUSD",1645850679842,1.18367167,2814.1,2813.6,1.09134612]
["bitfinex","ETHUSD",1645850680046,1.18882926,2814.1,2813.5,0.00515875]
["bitfinex","ETHUSD",1645850681085,1.18367167,2814.1,2813.4,1.90056303]
["bitfinex","ETHUSD",1645850681284,1.1888292,2814.1,2813.5,0.00515869]
["bitfinex","ETHUSD",1645850681883,1.1888292,2814.1,2813.4,0.30280466]
["bitfinex","ETHUSD",1645850682287,1.18367167,2814.1,2813.4,0.30280466]
["bitfinex","ETHUSD",1645850682788,0.0008,2815.2,2813.4,2.18192606]
["bitfinex","ETHUSD",1645850682995,0.0008,2815.2,2813.9,0.3574]
["bitfinex","ETHUSD",1645850683190,0.0008,2815.2,2814.1,0.3574]
["bitfinex","ETHUSD",1645850683390,0.0008,2815.2,2814.2,3.86059542]
["bitfinex","ETHUSD",1645850683590,0.0008,2815.2,2814.3,0.00319542]
["bitfinex","ETHUSD",1645850683790,0.0008,2815.2,2814.5,0.88823]
["bitfinex","ETHUSD",1645850683989,0.0008,2815.2,2815.1,1.42768515]
["bitfinex","ETHUSD",1645850690697,0.0008,2815.2,2815.0,0.3]
["bitfinex","ETHUSD",1645850690898,0.0008,2815.2,2814.7,1.77949542]
["bitfinex","ETHUSD",1645850691096,0.0008,2815.2,2814.7,3.6645]
["bitfinex","ETHUSD",1645850692136,0.00515721,2815.1,2814.8,1.16921985]
["bitfinex","ETHUSD",1645850692338,0.00515721,2815.1,2814.8,1.46921985]
["bitfinex","ETHUSD",1645850692539,0.00515721,2815.1,2814.8,1.16921985]
["bitfinex","ETHUSD",1645850692741,0.00515721,2815.1,2814.8,4.96921985]
["bitfinex","ETHUSD",1645850693241,0.0008,2815.2,2814.8,5.96921985]
["bitfinex","ETHUSD",1645850693440,0.00515721,2815.1,2814.8,5.96921985]
["bitfinex","ETHUSD",1645850694040,0.00515721,2815.1,2814.8,6.85734985]
["bitfinex","ETHUSD",1645850694241,0.0008,2815.2,2814.8,6.85734985]
["bitfinex","ETHUSD",1645850694641,0.00515721,2815.1,2814.8,6.85734985]
["bitfinex","ETHUSD",1645850695042,0.00515721,2815.1,2814.8,3.35734985]
["bitfinex","ETHUSD",1645850695247,0.00279125,2815.1,2814.8,6.85734985]
["bitfinex","ETHUSD",1645850695442,0.0008,2815.2,2814.8,6.85734985]
["bitfinex","ETHUSD",1645850696494,0.0008,2815.2,2814.9,1.77609]
["bitfinex","ETHUSD",1645850696695,0.0008,2815.2,2815.0,3.8]
["bitfinex","ETHUSD",1645850696896,1.0,2816.0,2815.0,5.1574]
["bitfinex","ETHUSD",1645850697099,0.02062551,2815.6,2815.3,1.91531919]
["bitfinex","ETHUSD",1645850697297,0.02062551,2815.6,2815.4,3.5]
["bitfinex","ETHUSD",1645850697697,0.02062551,2815.6,2815.4,4.5]
["bitfinex","ETHUSD",1645850697894,0.52761247,2816.5,2815.4,1.77573]
["bitfinex","ETHUSD",1645850698099,0.00481646,2815.6,2815.5,3.5]
["bitfinex","ETHUSD",1645850698297,0.00481646,2815.6,2815.5,2.18786]
["bitfinex","ETHUSD",1645850698697,0.00481646,2815.6,2815.5,1.18786]
["bitfinex","ETHUSD",1645850699198,0.52761247,2816.5,2815.5,1.18786]
["bitfinex","ETHUSD",1645850699397,0.00481646,2815.7,2815.5,1.18786]
["bitfinex","ETHUSD",1645850700341,1.85082109,2816.5,2815.5,1.54526]
["bitfinex","ETHUSD",1645850700545,0.01926296,2816.2,2816.0,1.15636444]
["bitfinex","ETHUSD",1645850700747,0.01926296,2816.2,2815.9,0.3]
["bitfinex","ETHUSD",1645850701248,0.01926296,2816.2,2815.8,0.88788]
["bitfinex","ETHUSD",1645850701450,1.85082109,2816.5,2815.8,0.88788]
["bitfinex","ETHUSD",1645850701846,0.00481646,2816.2,2815.9,1.16413243]
["bitfinex","ETHUSD",1645850702248,0.00481646,2816.2,2815.8,0.88788]
["bitfinex","ETHUSD",1645850702654,0.52761247,2816.5,2815.8,1.18788]
["bitfinex","ETHUSD",1645850702851,0.00486676,2816.1,2815.8,1.18788]
["bitfinex","ETHUSD",1645850703792,0.00486676,2816.1,2815.9,1.09809622]
["bitfinex","ETHUSD",1645850703990,1.01495159,2816.7,2815.9,1.98589622]
["bitfinex","ETHUSD",1645850704194,0.00486676,2816.1,2815.9,1.98589622]
["bitfinex","ETHUSD",1645850706303,1.36516865,2816.7,2815.9,1.98589622]
["bitfinex","ETHUSD",1645850706698,0.47363088,2817.0,2815.9,5.48589622]
["bitfinex","ETHUSD",1645850706699,0.11623088,2817.0,2815.9,5.48589622]
["bitfinex","ETHUSD",1645850707146,0.11623088,2817.0,2815.9,6.48589622]
["bitfinex","ETHUSD",1645850707740,1.29301612,2816.8,2815.9,6.48589622]
["bitfinex","ETHUSD",1645850707941,1.29301612,2816.8,2815.9,6.51154622]
["bitfinex","ETHUSD",1645850708843,1.29301612,2816.8,2816.2,0.00343841]
["bitfinex","ETHUSD",1645850709041,1.29301612,2816.8,2816.5,4.26443357]
["bitfinex","ETHUSD",1645850709242,1.29301612,2816.8,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850709443,0.00397302,2817.1,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850709643,1.3574,2817.2,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850710246,0.00515399,2817.0,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850711085,1.3574,2817.2,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850711287,1.21234038,2816.9,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850712295,1.20718633,2816.9,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850712494,1.21234044,2816.9,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850713496,1.20718633,2816.9,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850713695,1.21198326,2816.9,2816.6,4.26443357]
["bitfinex","ETHUSD",1645850714296,1.21198326,2816.9,2816.5,1.0]
["bitfinex","ETHUSD",1645850714495,1.21198326,2816.9,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850714738,1.20718633,2816.9,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850716949,0.00479682,2817.0,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850717148,1.3574,2817.2,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850717449,0.00482712,2817.0,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850717850,1.13922197,2816.9,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850719709,1.49662197,2816.9,2816.8,4.26443357]
["bitfinex","ETHUSD",1645850719906,4.99662197,2816.9,2816.8,6.92828541]
["bitfinex","ETHUSD",1645850720112,4.99662197,2816.9,2816.3,0.00482827]
["bitfinex","ETHUSD",1645850720113,15.90662197,2816.9,2816.3,0.00482827]
["bitfinex","ETHUSD",1645850720309,0.3574,2816.7,2816.3,0.00482827]
["bitfinex","ETHUSD",1645850720515,11.07208474,2816.8,2816.3,0.00482827]
["bitfinex","ETHUSD",1645850720516,1.50371087,2816.4,2816.3,0.00482827]
["bitfinex","ETHUSD",1645850720712,1.50371087,2816.4,2816.0,0.25]
["bitfinex","ETHUSD",1645850720911,1.50371087,2816.4,2815.5,5.7556]
["bitfinex","ETHUSD",1645850721109,1.50371087,2816.4,2816.3,0.00482518]
["bitfinex","ETHUSD",1645850721913,1.50371087,2816.4,2815.2,0.25]
["bitfinex","ETHUSD",1645850722147,0.3574,2816.3,2815.2,0.25]
["bitfinex","ETHUSD",1645850722356,0.3574,2816.3,2816.2,0.00482529]
["bitfinex","ETHUSD",1645850723155,0.3574,2816.3,2815.4,2.31354438]
["bitfinex","ETHUSD",1645850723354,0.3574,2816.3,2816.1,0.0048254]
["bitfinex","ETHUSD",1645850723758,1.86063175,2816.4,2816.1,0.0048254]
["bitfinex","ETHUSD",1645850723955,2.03342657,2816.4,2816.1,0.0048254]
["bitfinex","ETHUSD",1645850724356,2.03342657,2816.4,2815.4,0.88802]
["bitfinex","ETHUSD",1645850724562,3.8574,2816.3,2815.2,0.25]
["bitfinex","ETHUSD",1645850724759,3.8574,2816.3,2814.9,0.00319542]
["bitfinex","ETHUSD",1645850724760,0.3574,2816.1,2814.9,0.00319542]
["bitfinex","ETHUSD",1645850724960,10.91,2816.2,2814.9,0.00319542]
["bitfinex","ETHUSD",1645850724961,0.3574,2815.9,2814.9,0.00319542]
["bitfinex","ETHUSD",1645850725358,1.5585125,2815.9,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850725557,0.3574,2815.9,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850725998,3.5,2816.2,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850725999,0.3574,2816.1,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850726201,0.4993,2816.1,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850726398,0.3574,2815.9,2815.6,2.66385184]
["bitfinex","ETHUSD",1645850727001,0.3574,2815.9,2815.6,2.16385184]
["bitfinex","ETHUSD",1645850727599,0.1537912,2816.0,2815.6,2.16385184]
["bitfinex","ETHUSD",1645850727803,3.8574,2816.0,2815.6,2.16385184]
["bitfinex","ETHUSD",1645850728101,11.2674,2816.0,2815.7,0.00515297]
["bitfinex","ETHUSD",1645850728302,0.3574,2816.0,2815.7,0.00515297]
["bitfinex","ETHUSD",1645850728501,1.3574,2816.0,2815.7,0.00515297]
["bitfinex","ETHUSD",1645850728902,12.2674,2816.0,2815.7,0.00515297]
["bitfinex","ETHUSD",1645850729103,1.3574,2816.0,2815.6,2.16385184]
["bitfinex","ETHUSD",1645850729302,0.3574,2816.0,2815.6,2.16385184]
["bitfinex","ETHUSD",1645850729502,1.0,2815.9,2815.7,0.00515291]
["bitfinex","ETHUSD",1645850729950,1.34559558,2815.8,2815.6,1.66900475]
["bitfinex","ETHUSD",1645850730150,1.70299558,2815.8,2815.6,1.66900475]
["bitfinex","ETHUSD",1645850730353,1.34559558,2815.8,2815.0,0.25]
["bitfinex","ETHUSD",1645850730555,1.34559558,2815.8,2815.4,1.66900475]
["bitfinex","ETHUSD",1645850730556,1.70299558,2815.8,2815.4,1.66900475]
["bitfinex","ETHUSD",1645850730752,0.3574,2815.6,2815.4,1.66900475]
["bitfinex","ETHUSD",1645850730953,3.8574,2815.5,2815.4,1.13894395]
["bitfinex","ETHUSD",1645850731251,3.8574,2815.5,2815.0,0.25]
["bitfinex","ETHUSD",1645850731252,0.3574,2815.3,2815.0,0.25]
["bitfinex","ETHUSD",1645850731458,0.3574,2815.3,2814.3,0.25319542]
["bitfinex","ETHUSD",1645850731459,1.35398905,2815.1,2814.3,0.25319542]
["bitfinex","ETHUSD",1645850731654,1.35398905,2815.1,2814.3,0.00319542]
["bitfinex","ETHUSD",1645850732355,1.35398905,2815.1,2814.0,0.00319542]
["bitfinex","ETHUSD",1645850732853,1.35398905,2815.1,2813.9,4.05301957]
["bitfinex","ETHUSD",1645850733054,0.3574,2815.0,2814.4,0.0051545]
["bitfinex","ETHUSD",1645850733895,0.3574,2815.0,2813.9,3.28759542]
["bitfinex","ETHUSD",1645850733896,14.7674,2815.0,2813.9,3.28759542]
["bitfinex","ETHUSD",1645850734095,14.7674,2815.0,2813.9,2.28759542]
["bitfinex","ETHUSD",1645850734295,14.7674,2815.0,2814.6,0.00515432]
["bitfinex","ETHUSD",1645850734496,3.5,2815.0,2814.6,0.00515432]
["bitfinex","ETHUSD",1645850734898,0.3574,2814.9,2814.6,0.00515432]
["bitfinex","ETHUSD",1645850735095,3.8574,2814.8,2813.7,3.1986]
["bitfinex","ETHUSD",1645850735494,14.7674,2814.8,2814.7,0.00515419]
["bitfinex","ETHUSD",1645850735697,0.3574,2814.8,2814.7,0.00515419]
["bitfinex","ETHUSD",1645850736094,0.3574,2814.8,2813.9,0.60371552]
["bitfinex","ETHUSD",1645850736294,0.17801584,2814.9,2813.9,0.60371552]
["bitfinex","ETHUSD",1645850736295,0.53541584,2814.9,2813.9,0.60371552]
["bitfinex","ETHUSD",1645850736494,3.5,2814.8,2813.6,3.5416]
["bitfinex","ETHUSD",1645850736694,0.3574,2814.7,2813.6,4.5416]
["bitfinex","ETHUSD",1645850737145,0.4421,2815.0,2813.6,6.0875]
["bitfinex","ETHUSD",1645850737146,0.17884885,2814.9,2813.6,6.0875]
["bitfinex","ETHUSD",1645850737354,1.35398905,2815.1,2813.6,7.85292415]
["bitfinex","ETHUSD",1645850737355,1.55250133,2815.1,2813.6,7.85292415]
["bitfinex","ETHUSD",1645850737561,1.35398905,2815.1,2813.6,7.85292415]
["bitfinex","ETHUSD",1645850737754,1.35398905,2815.1,2813.9,1.12909716]
["bitfinex","ETHUSD",1645850737950,0.00505689,2814.8,2814.1,0.00505821]
["bitfinex","ETHUSD",1645850738752,1.35398905,2815.1,2813.9,1.12909716]
["bitfinex","ETHUSD",1645850738957,0.00173666,2814.8,2813.9,1.12909716]
["bitfinex","ETHUSD",1645850739555,0.00173666,2814.8,2814.0,0.00317934]
["bitfinex","ETHUSD",1645850739953,3.5,2815.0,2814.0,0.00317934]
["bitfinex","ETHUSD",1645850740154,0.00173662,2814.8,2814.0,0.00317934]
["bitfinex","ETHUSD",1645850741211,4.6421,2815.0,2813.7,0.00317934]
["bitfinex","ETHUSD",1645850741412,0.0051466,2814.8,2814.1,0.00514795]
["bitfinex","ETHUSD",1645850742411,4.6421,2815.0,2814.0,0.00317934]
["bitfinex","ETHUSD",1645850742714,0.00514955,2814.8,2814.1,0.0051509]
["bitfinex","ETHUSD",1645850743512,0.00514955,2814.8,2813.7,0.00317934]
["bitfinex","ETHUSD",1645850743812,0.00514955,2814.8,2814.1,0.0051509]
["bitfinex","ETHUSD",1645850744837,1.28222939,2814.5,2813.7,1.17874306]
["bitfinex","ETHUSD",1645850745041,1.28222939,2814.5,2814.1,0.0051509]
["bitfinex","ETHUSD",1645850745847,1.28222939,2814.5,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850746045,1.0,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850746245,1.0,2814.7,2814.1,0.00505423]
["bitfinex","ETHUSD",1645850746845,1.52199403,2814.7,2814.1,0.00505423]
["bitfinex","ETHUSD",1645850747246,1.52199403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850747445,1.20268886,2814.4,2814.1,0.00505429]
["bitfinex","ETHUSD",1645850748045,1.52199403,2814.7,2814.1,0.00505429]
["bitfinex","ETHUSD",1645850748506,1.52199403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850748705,1.52199403,2814.7,2814.1,0.0050542]
["bitfinex","ETHUSD",1645850749111,1.41352846,2814.2,2814.1,0.0050542]
["bitfinex","ETHUSD",1645850749311,3.46429403,2814.7,2814.1,0.0050542]
["bitfinex","ETHUSD",1645850749514,3.46429403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850749712,0.2951,2814.6,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850749912,0.47802386,2814.6,2814.0,0.00479579]
["bitfinex","ETHUSD",1645850750111,0.18292386,2814.6,2814.0,0.00479579]
["bitfinex","ETHUSD",1645850750313,3.46429403,2814.7,2814.0,0.00479579]
["bitfinex","ETHUSD",1645850750711,3.46429403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850751115,3.46429403,2814.7,2814.1,0.00479576]
["bitfinex","ETHUSD",1645850751916,3.46429403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850752153,2.46429403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850752346,2.46429403,2814.7,2814.1,0.00479579]
["bitfinex","ETHUSD",1645850752751,5.96429403,2814.7,2814.1,0.00479579]
["bitfinex","ETHUSD",1645850753151,5.96429403,2814.7,2813.8,0.00317934]
["bitfinex","ETHUSD",1645850753351,5.0,2814.4,2814.1,0.00452129]
["bitfinex","ETHUSD",1645850753551,14.7674,2814.3,2814.1,0.00452129]
["bitfinex","ETHUSD",1645850753752,14.7674,2814.2,2814.1,0.00452129]
["bitfinex","ETHUSD",1645850753952,15.7245,2814.2,2812.6,7.22578892]
["bitfinex","ETHUSD",1645850754151,0.1421,2814.1,2812.5,7.1039]
["bitfinex","ETHUSD",1645850754551,1.0,2813.7,2812.5,7.1039]
["bitfinex","ETHUSD",1645850754751,1.04879261,2813.6,2812.9,1.36755478]
["bitfinex","ETHUSD",1645850754951,1.04879261,2813.6,2812.5,7.1039]
["bitfinex","ETHUSD",1645850755552,4.54879261,2813.6,2812.5,7.1039]
["bitfinex","ETHUSD",1645850755990,1.1906606,2813.1,2812.5,7.1039]
["bitfinex","ETHUSD",1645850756197,1.1906606,2813.1,2812.5,1.1406]
["bitfinex","ETHUSD",1645850756395,1.1906606,2813.1,2812.1,0.25]
["bitfinex","ETHUSD",1645850756396,3.5,2813.0,2812.2,1.5917]
["bitfinex","ETHUSD",1645850756797,3.5,2813.0,2812.1,0.25]
["bitfinex","ETHUSD",1645850756995,3.5,2813.0,2811.9,2.6775]
["bitfinex","ETHUSD",1645850757206,3.5,2813.0,2812.5,0.00340947]
["bitfinex","ETHUSD",1645850757998,1.41018256,2813.1,2812.1,1.10310431]
["bitfinex","ETHUSD",1645850758198,1.1906606,2813.1,2812.1,1.10310431]
["bitfinex","ETHUSD",1645850758402,1.1906606,2813.1,2812.6,0.00515089]
["bitfinex","ETHUSD",1645850758801,1.72995348,2813.1,2812.6,0.00515089]
["bitfinex","ETHUSD",1645850759300,1.72995348,2813.1,2811.9,0.8891]
["bitfinex","ETHUSD",1645850759500,1.72995348,2813.1,2812.7,0.00515077]
["bitfinex","ETHUSD",1645850759501,3.5,2813.0,2812.7,0.00515077]
["bitfinex","ETHUSD",1645850759747,1.72995348,2813.1,2812.7,0.00515077]
["bitfinex","ETHUSD",1645850759950,1.0,2813.2,2812.7,0.00515077]
["bitfinex","ETHUSD",1645850760154,1.0,2813.2,2812.2,0.80107733]
["bitfinex","ETHUSD",1645850760556,1.0,2813.2,2812.3,0.89213735]
["bitfinex","ETHUSD",1645850760753,1.0,2813.2,2812.3,1.19213735]
["bitfinex","ETHUSD",1645850761157,7.6419,2813.6,2812.7,1.20018435]
["bitfinex","ETHUSD",1645850761355,1.0,2813.6,2812.7,1.20018435]
["bitfinex","ETHUSD",1645850761560,1.0,2813.5,2812.7,0.00316735]
["bitfinex","ETHUSD",1645850761754,1.0,2813.5,2812.8,0.00316735]
["bitfinex","ETHUSD",1645850761954,3.5,2813.4,2812.4,0.00316735]
["bitfinex","ETHUSD",1645850762155,1.0,2813.2,2812.4,0.00316735]
["bitfinex","ETHUSD",1645850762756,1.0,2813.2,2812.4,1.1861798]
["bitfinex","ETHUSD",1645850762956,0.1421,2813.4,2812.4,1.1361798]
["bitfinex","ETHUSD",1645850763257,0.00515105,2812.9,2812.4,1.1361798]
["bitfinex","ETHUSD",1645850763502,0.00515105,2812.9,2812.2,9.05515248]
["bitfinex","ETHUSD",1645850763698,0.00515105,2812.9,2812.2,8.75515248]
["bitfinex","ETHUSD",1645850764099,3.5,2813.4,2812.2,8.75]
["bitfinex","ETHUSD",1645850764300,0.00515135,2812.7,2812.2,8.75515232]
["bitfinex","ETHUSD",1645850765307,1.16246672,2813.0,2812.3,1.35837703]
["bitfinex","ETHUSD",1645850765521,1.16246672,2813.0,2812.2,8.45515226]
["bitfinex","ETHUSD",1645850765522,0.00515147,2812.6,2812.2,8.45515226]
["bitfinex","ETHUSD",1645850766408,1.0,2813.1,2812.2,8.45]
["bitfinex","ETHUSD",1645850766711,0.00484755,2812.5,2812.2,8.45484821]
["bitfinex","ETHUSD",1645850767850,0.00484761,2812.5,2812.2,8.45484818]
["bitfinex","ETHUSD",1645850768349,0.00484761,2812.5,2812.3,1.26275107]
["bitfinex","ETHUSD",1645850768950,4.5,2813.0,2812.3,1.26275107]
["bitfinex","ETHUSD",1645850769152,0.00484755,2812.5,2812.3,1.26275107]
["bitfinex","ETHUSD",1645850769954,1.0,2813.0,2812.3,1.26275107]
["bitfinex","ETHUSD",1645850770153,4.5,2813.0,2812.3,1.26590409]
["bitfinex","ETHUSD",1645850770352,0.00486797,2812.5,2812.3,1.26590409]
["bitfinex","ETHUSD",1645850770554,0.00486797,2812.5,2812.2,8.75486863]
["bitfinex","ETHUSD",1645850770755,0.00486797,2812.5,2812.2,8.45486863]
["bitfinex","ETHUSD",1645850771292,1.0,2813.0,2812.2,8.45]
["bitfinex","ETHUSD",1645850771489,0.00486803,2812.5,2812.2,8.45802163]
["bitfinex","ETHUSD",1645850771788,0.00486803,2812.5,2812.2,8.45486861]
["bitfinex","ETHUSD",1645850771991,0.00171308,2812.5,2812.2,8.45486861]
["bitfinex","ETHUSD",1645850772195,0.00171308,2812.5,2812.3,1.23346374]
["bitfinex","ETHUSD",1645850772396,1.0,2813.0,2812.3,1.23346374]
["bitfinex","ETHUSD",1645850772593,1.0,2813.0,2812.3,1.23661676]
["bitfinex","ETHUSD",1645850773995,0.00486867,2812.8,2812.3,1.23661676]
["bitfinex","ETHUSD",1645850774197,0.00486867,2812.8,2812.3,1.23346374]
["bitfinex","ETHUSD",1645850774396,0.00486867,2812.8,2812.2,8.45486971]
["bitfinex","ETHUSD",1645850774844,3.8574,2813.0,2812.2,8.45]
["bitfinex","ETHUSD",1645850775042,3.8574,2813.0,2812.2,8.45802265]
["bitfinex","ETHUSD",1645850775043,0.00486885,2812.6,2812.2,8.45802265]
["bitfinex","ETHUSD",1645850775244,0.00486885,2812.6,2812.2,8.45486963]
["bitfinex","ETHUSD",1645850776043,0.3574,2813.0,2812.2,8.45]
["bitfinex","ETHUSD",1645850776244,0.00486879,2812.6,2812.3,0.88895]
["bitfinex","ETHUSD",1645850776448,0.00486879,2812.6,2812.4,0.515]
["bitfinex","ETHUSD",1645850776643,0.00486879,2812.6,2812.4,1.40386]
["bitfinex","ETHUSD",1645850777045,0.00486879,2812.6,2812.5,0.1422]
["bitfinex","ETHUSD",1645850777248,1.35041623,2813.7,2812.5,0.1422]
["bitfinex","ETHUSD",1645850777447,1.35041623,2813.7,2812.9,1.25973658]
["bitfinex","ETHUSD",1645850777647,1.35041623,2813.7,2812.6,0.00315302]
["bitfinex","ETHUSD",1645850777847,4.5,2813.6,2812.8,0.3]
["bitfinex","ETHUSD",1645850778046,1.0,2813.6,2812.9,0.00315302]
["bitfinex","ETHUSD",1645850778247,1.0,2813.6,2812.5,4.5386]
["bitfinex","ETHUSD",1645850778248,1.0,2813.6,2812.6,0.30315302]
["bitfinex","ETHUSD",1645850778492,1.0,2813.6,2812.7,0.00315302]
["bitfinex","ETHUSD",1645850778894,1.0,2813.6,2812.8,1.1686423]
["bitfinex","ETHUSD",1645850778895,0.00486559,2813.4,2812.8,1.1686423]
["bitfinex","ETHUSD",1645850779097,0.00486559,2813.4,2812.8,1.17179532]
["bitfinex","ETHUSD",1645850779297,0.00486559,2813.4,2812.8,1.1686423]
["bitfinex","ETHUSD",1645850779695,1.0,2813.6,2812.8,1.1686423]
["bitfinex","ETHUSD",1645850779897,0.00486577,2813.2,2812.8,1.17179532]
["bitfinex","ETHUSD",1645850780195,0.00486577,2813.2,2812.8,1.1686423]
["bitfinex","ETHUSD",1645850780998,1.0,2813.6,2812.7,0.6]
["bitfinex","ETHUSD",1645850780999,4.5,2813.6,2812.7,0.6]
["bitfinex","ETHUSD",1645850781200,0.00486604,2813.1,2812.7,0.3]
["bitfinex","ETHUSD",1645850781400,0.00486604,2813.1,2812.6,0.30315302]
["bitfinex","ETHUSD",1645850781603,0.00486604,2813.1,2812.5,4.3964]
["bitfinex","ETHUSD",1645850782002,1.0,2813.6,2812.5,4.3964]
["bitfinex","ETHUSD",1645850782244,1.0,2813.6,2812.6,0.00315302]
["bitfinex","ETHUSD",1645850782544,0.00486628,2812.9,2812.6,0.00315302]
["bitfinex","ETHUSD",1645850782742,0.00486628,2812.9,2812.5,4.3964]
["bitfinex","ETHUSD",1645850783244,1.0,2813.6,2813.0,1.22095077]
["bitfinex","ETHUSD",1645850783644,1.0,2813.6,2812.7,0.00315302]
["bitfinex","ETHUSD",1645850784346,0.70151775,2813.9,2812.7,0.89198302]
["bitfinex","ETHUSD",1645850784548,0.1421,2814.0,2812.8,7.59525302]
["bitfinex","ETHUSD",1645850784549,0.53499448,2814.0,2812.8,7.59525302]
["bitfinex","ETHUSD",1645850784747,6.65103775,2814.7,2812.8,7.59525302]
["bitfinex","ETHUSD",1645850784748,6.585e-05,2813.3,2812.8,22.60775302]
["bitfinex","ETHUSD",1645850784949,6.585e-05,2813.3,2812.9,1.8082]
["bitfinex","ETHUSD",1645850785147,6.585e-05,2813.3,2813.0,0.66025302]
["bitfinex","ETHUSD",1645850785348,6.585e-05,2813.3,2813.1,0.00315302]
["bitfinex","ETHUSD",1645850785548,6.585e-05,2813.3,2812.9,0.00315302]
["bitfinex","ETHUSD",1645850785748,1.0,2813.8,2812.7,4.37175302]
["bitfinex","ETHUSD",1645850785998,1.0,2813.8,2812.8,0.00315302]
["bitfinex","ETHUSD",1645850786195,1.0,2813.8,2812.8,0.14525302]
["bitfinex","ETHUSD",1645850786398,1.0,2813.8,2813.2,1.22191563]
["bitfinex","ETHUSD",1645850786598,1.0,2813.8,2812.8,0.00315302]
["bitfinex","ETHUSD",1645850787801,1.22218492,2813.5,2812.8,0.00315302]
["bitfinex","ETHUSD",1645850788406,0.00177363,2813.4,2812.8,0.00315302]
["bitfinex","ETHUSD",1645850788800,0.00177363,2813.4,2812.7,0.88882]
["bitfinex","ETHUSD",1645850789002,0.00177363,2813.4,2812.7,0.89197302]
["bitfinex","ETHUSD",1645850789407,1.0,2813.7,2812.7,0.89197302]
["bitfinex","ETHUSD",1645850789658,0.00515125,2813.4,2813.2,1.42637481]
["bitfinex","ETHUSD",1645850790448,1.0,2813.7,2813.2,1.42637481]
["bitfinex","ETHUSD",1645850790849,0.0051514,2813.4,2813.2,1.42637481]
["bitfinex","ETHUSD",1645850791855,7.4566,2814.1,2813.2,1.42637481]
["bitfinex","ETHUSD",1645850792057,0.0051514,2813.4,2813.2,1.42637481]
["bitfinex","ETHUSD",1645850792458,0.0051514,2813.4,2813.3,3.5]
["bitfinex","ETHUSD",1645850792656,0.0051514,2813.4,2813.3,3.9831]
["bitfinex","ETHUSD",1645850792856,0.0051514,2813.4,2813.3,6.1327]
["bitfinex","ETHUSD",1645850793058,0.54058328,2814.6,2813.3,6.1327]
["bitfinex","ETHUSD",1645850793257,0.54058328,2814.6,2813.4,3.6421]
["bitfinex","ETHUSD",1645850793258,0.00177003,2813.5,2813.4,3.6421]
["bitfinex","ETHUSD",1645850793490,0.00177003,2813.5,2813.4,0.6571]
["bitfinex","ETHUSD",1645850793694,0.00177003,2813.5,2813.4,1.9571]
["bitfinex","ETHUSD",1645850793891,0.00177003,2813.5,2813.4,0.9571]
["bitfinex","ETHUSD",1645850794092,1.23810048,2814.5,2813.7,1.0842121]
["bitfinex","ETHUSD",1645850794491,1.23810048,2814.5,2813.4,6.23418]
["bitfinex","ETHUSD",1645850794696,1.23810048,2814.5,2813.4,7.23418]
["bitfinex","ETHUSD",1645850794895,1.23810048,2814.5,2813.4,3.73418]
["bitfinex","ETHUSD",1645850795697,0.00514991,2814.1,2813.7,1.2234429]
["bitfinex","ETHUSD",1645850796095,0.00514991,2814.1,2813.4,3.73418]
["bitfinex","ETHUSD",1645850796494,1.54058328,2814.6,2813.4,3.73418]
["bitfinex","ETHUSD",1645850796695,0.00515015,2813.9,2813.4,3.73418]
["bitfinex","ETHUSD",1645850797347,1.39573343,2814.6,2813.4,3.73418]
["bitfinex","ETHUSD",1645850798145,4.89573343,2814.6,2813.4,3.73418]
["bitfinex","ETHUSD",1645850798544,4.89573343,2814.6,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850798545,1.15296565,2814.2,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850799347,5.25313343,2814.6,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850799550,1.75313343,2814.6,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850799951,1.39573343,2814.6,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850800148,1.0,2814.4,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850800348,0.00497605,2814.1,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850800548,0.00497605,2814.1,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850801394,1.0,2814.4,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850801597,0.00497607,2814.0,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850802499,1.0,2814.3,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850802896,0.00480493,2814.0,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850803797,1.0,2814.3,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850803997,0.00480493,2814.0,2813.4,4.94952179]
["bitfinex","ETHUSD",1645850804396,0.00480493,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850804841,1.0,2814.3,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850805244,0.00480493,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850806142,1.0,2814.3,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850806344,0.00481246,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850807348,1.0,2814.3,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850807550,0.00481246,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850808593,1.0,2814.3,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850808795,0.00481246,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850809797,0.75313343,2814.6,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850809997,0.00481196,2814.0,2813.4,5.09162179]
["bitfinex","ETHUSD",1645850810998,1.0,2814.4,2813.9,1.08315907]
["bitfinex","ETHUSD",1645850811202,0.00481196,2814.0,2813.5,0.88853]
["bitfinex","ETHUSD",1645850812141,1.0,2814.4,2813.5,0.88853]
["bitfinex","ETHUSD",1645850812348,0.00481199,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850812551,0.00481199,2814.0,2813.8,1.34436947]
["bitfinex","ETHUSD",1645850812751,0.00481199,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850813352,1.0,2814.4,2813.6,0.3]
["bitfinex","ETHUSD",1645850813552,0.00481205,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850813751,0.00481205,2814.0,2813.7,1.26354108]
["bitfinex","ETHUSD",1645850814154,0.00481205,2814.0,2813.5,0.88853]
["bitfinex","ETHUSD",1645850814558,1.06922563,2814.5,2813.5,0.88853]
["bitfinex","ETHUSD",1645850814755,0.00481202,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850814953,0.00481202,2814.0,2813.5,0.88853]
["bitfinex","ETHUSD",1645850815360,0.00481202,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850815752,0.39573343,2814.6,2813.6,0.3]
["bitfinex","ETHUSD",1645850816003,0.00481205,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850816701,0.00481205,2814.0,2813.9,1.36186874]
["bitfinex","ETHUSD",1645850816905,0.39573343,2814.6,2813.9,1.36186874]
["bitfinex","ETHUSD",1645850817103,0.00481205,2814.0,2813.9,1.36186874]
["bitfinex","ETHUSD",1645850817307,0.00481205,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850818107,0.39573343,2814.6,2813.6,0.3]
["bitfinex","ETHUSD",1645850818309,0.00481205,2814.0,2813.7,1.16813411]
["bitfinex","ETHUSD",1645850818908,0.00481205,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645850819108,0.00481205,2814.0,2813.5,0.88853]
["bitfinex","ETHUSD",1645850819308,3.8574,2814.5,2813.4,3.43418]
["bitfinex","ETHUSD",1645850819509,0.00481205,2814.0,2813.4,2.43418]
["bitfinex","ETHUSD",1645850819748,0.00481205,2814.0,2813.4,3.43418]
["bitfinex","ETHUSD",1645850819948,0.00481205,2814.0,2813.4,2.43418]
["bitfinex","ETHUSD",1645850820151,0.00333807,2814.0,2813.4,3.43418]
["bitfinex","ETHUSD",1645850820349,0.00333807,2814.0,2813.4,1.91918]
["bitfinex","ETHUSD",1645850820551,1.3574,2814.4,2813.4,2.91918]
["bitfinex","ETHUSD",1645850820747,1.3574,2814.4,2813.4,1.91918]
["bitfinex","ETHUSD",1645850820950,1.3574,2814.4,2813.4,2.91918]
["bitfinex","ETHUSD",1645850821551,1.0,2814.4,2813.8,1.06326355]
["bitfinex","ETHUSD",1645850821950,0.39573343,2814.6,2813.8,1.06326355]
["bitfinex","ETHUSD",1645850823390,0.00176617,2814.3,2813.8,1.06326355]
["bitfinex","ETHUSD",1645850823994,0.00176617,2814.3,2813.8,1.57826355]
["bitfinex","ETHUSD",1645850824196,0.1421,2814.9,2813.8,3.65500355]
["bitfinex","ETHUSD",1645850824397,0.00514979,2814.2,2813.9,0.1421]
["bitfinex","ETHUSD",1645850824594,0.00514979,2814.2,2814.0,0.515]
["bitfinex","ETHUSD",1645850824795,0.00514979,2814.2,2814.1,0.1421]
["bitfinex","ETHUSD",1645850824994,0.00514979,2814.2,2814.1,0.6571]
["bitfinex","ETHUSD",1645850825396,4.0203,2815.4,2814.8,1.33775205]
["bitfinex","ETHUSD",1645850825597,1.02059039,2815.4,2814.4,2.63472]
["bitfinex","ETHUSD",1645850825803,1.02059039,2815.4,2814.4,2.93472]
["bitfinex","ETHUSD",1645850825995,1.02059039,2815.4,2814.4,3.93472]
["bitfinex","ETHUSD",1645850826597,4.8574,2815.4,2814.4,3.93472]
["bitfinex","ETHUSD",1645850826798,0.00514877,2815.0,2814.4,3.93472]
["bitfinex","ETHUSD",1645850827455,0.00514877,2815.0,2814.4,3.0465]
["bitfinex","ETHUSD",1645850827656,0.00514877,2815.0,2814.4,1.5315]
["bitfinex","ETHUSD",1645850827853,0.3574,2815.3,2814.4,2.5315]
["bitfinex","ETHUSD",1645850828053,0.00514901,2814.8,2814.4,1.5315]
["bitfinex","ETHUSD",1645850828254,0.00514901,2814.8,2814.4,2.5315]
["bitfinex","ETHUSD",1645850828457,0.00514901,2814.8,2814.4,1.5315]
["bitfinex","ETHUSD",1645850828654,0.00514901,2814.8,2814.4,2.5315]
["bitfinex","ETHUSD",1645850829055,0.3574,2815.3,2814.4,1.5315]
["bitfinex","ETHUSD",1645850829255,0.00484738,2814.7,2814.4,2.5315]
["bitfinex","ETHUSD",1645850829455,0.00484738,2814.7,2814.4,2.41973]
["bitfinex","ETHUSD",1645850829660,0.00484738,2814.7,2814.4,4.30794]
["bitfinex","ETHUSD",1645850830257,1.0,2815.4,2814.5,1.01864347]
["bitfinex","ETHUSD",1645850830555,0.00484744,2814.7,2814.5,1.53364347]
["bitfinex","ETHUSD",1645850831201,0.00484744,2814.7,2814.5,0.515]
["bitfinex","ETHUSD",1645850831402,1.0,2815.4,2814.5,0.515]
["bitfinex","ETHUSD",1645850831600,1.0,2815.4,2814.4,2.5315]
["bitfinex","ETHUSD",1645850831601,0.00484738,2814.7,2814.4,2.5315]
["bitfinex","ETHUSD",1645850832607,1.24275634,2815.2,2814.5,1.03693062]
["bitfinex","ETHUSD",1645850832807,0.00486479,2814.7,2814.5,1.03693062]
["bitfinex","ETHUSD",1645850833704,1.0,2815.4,2814.5,1.03693062]
["bitfinex","ETHUSD",1645850833906,1.2737163,2815.3,2814.4,1.5315]
["bitfinex","ETHUSD",1645850834105,0.00486473,2814.7,2814.4,2.5315]
["bitfinex","ETHUSD",1645850834306,0.00486473,2814.7,2814.4,1.5315]
["bitfinex","ETHUSD",1645850834506,0.00486473,2814.7,2814.4,1.3]
["bitfinex","ETHUSD",1645850834762,0.00486473,2814.7,2814.4,0.3]
["bitfinex","ETHUSD",1645850834961,5.1311163,2815.3,2814.4,0.3]
["bitfinex","ETHUSD",1645850835164,0.00486479,2814.7,2814.3,1.04314108]
["bitfinex","ETHUSD",1645850835362,0.00486479,2814.7,2814.2,6.25653]
["bitfinex","ETHUSD",1645850836165,1.6311163,2815.3,2814.2,6.25653]
["bitfinex","ETHUSD",1645850836363,0.00486374,2814.6,2814.5,1.29515167]
["bitfinex","ETHUSD",1645850836769,0.00486374,2814.6,2814.2,6.25653]
["bitfinex","ETHUSD",1645850837967,0.00486374,2814.6,2814.3,1.06865103]
["bitfinex","ETHUSD",1645850838592,1.2737163,2815.3,2814.3,1.06865103]
["bitfinex","ETHUSD",1645850838796,0.0048638,2814.5,2814.3,1.06865103]
["bitfinex","ETHUSD",1645850838993,0.00486374,2814.6,2814.3,1.06865103]
["bitfinex","ETHUSD",1645850839693,0.00486374,2814.6,2814.4,0.88821]
["bitfinex","ETHUSD",1645850839897,1.0,2815.4,2814.5,3.89114657]
["bitfinex","ETHUSD",1645850840199,1.01879312,2815.4,2814.6,7.5]
["bitfinex","ETHUSD",1645850840394,1.01879312,2815.4,2814.5,14.80114657]
["bitfinex","ETHUSD",1645850840395,1.01879312,2815.4,2814.7,11.425]
["bitfinex","ETHUSD",1645850840595,1.01879312,2815.4,2814.8,0.515]
["bitfinex","ETHUSD",1645850840797,1.01879312,2815.4,2814.9,1.31178789]
["bitfinex","ETHUSD",1645850840994,1.0,2815.4,2815.0,2.29082]
["bitfinex","ETHUSD",1645850842153,0.00397302,2816.2,2815.0,2.29082]
["bitfinex","ETHUSD",1645850842349,1.50463827,2816.4,2815.0,6.66752]
["bitfinex","ETHUSD",1645850842550,1.50463827,2816.4,2815.0,6.96752]
["bitfinex","ETHUSD",1645850842748,1.50463827,2816.4,2815.0,7.96752]
["bitfinex","ETHUSD",1645850843151,1.50463827,2816.4,2815.1,10.91]
["bitfinex","ETHUSD",1645850843354,0.00397302,2816.4,2815.3,10.91]
["bitfinex","ETHUSD",1645850843552,1.50449796,2816.8,2815.4,0.765]
["bitfinex","ETHUSD",1645850843750,1.50449796,2816.8,2815.4,16.675]
["bitfinex","ETHUSD",1645850843751,0.00514781,2815.8,2815.4,16.675]
["bitfinex","ETHUSD",1645850843953,0.00514781,2815.8,2815.6,1.77559]
["bitfinex","ETHUSD",1645850844151,0.00514781,2815.8,2815.7,0.815]
["bitfinex","ETHUSD",1645850844350,0.00514781,2815.8,2815.7,1.70281]
["bitfinex","ETHUSD",1645850844554,0.02058814,2816.3,2815.7,0.515]
["bitfinex","ETHUSD",1645850844752,2.49219281,2816.9,2816.2,1.06338406]
["bitfinex","ETHUSD",1645850844951,2.49219281,2816.9,2815.6,1.77559]
["bitfinex","ETHUSD",1645850844952,0.00514775,2815.9,2815.6,1.77559]
["bitfinex","ETHUSD",1645850845902,0.00407397,2816.8,2815.7,0.3]
["bitfinex","ETHUSD",1645850846104,0.0205879,2816.3,2815.9,1.10892787]
["bitfinex","ETHUSD",1645850846303,0.0205879,2816.3,2815.7,0.6]
["bitfinex","ETHUSD",1645850846507,0.0205879,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645850847105,0.00407397,2816.8,2815.7,0.3]
["bitfinex","ETHUSD",1645850847308,0.00514745,2816.1,2815.7,0.3]
["bitfinex","ETHUSD",1645850847812,0.00514745,2816.1,2815.8,0.88778]
["bitfinex","ETHUSD",1645850848208,0.00407397,2817.0,2815.8,0.88778]
["bitfinex","ETHUSD",1645850848410,1.50045677,2816.9,2816.4,1.17926298]
["bitfinex","ETHUSD",1645850848608,0.02058694,2816.5,2815.9,3.0668]
["bitfinex","ETHUSD",1645850848807,0.02058694,2816.5,2816.3,0.3]
["bitfinex","ETHUSD",1645850849207,0.02058694,2816.5,2815.9,4.3668]
["bitfinex","ETHUSD",1645850849408,0.00407397,2817.0,2815.9,4.3668]
["bitfinex","ETHUSD",1645850849670,0.00514697,2816.5,2815.9,4.3668]
["bitfinex","ETHUSD",1645850849858,0.00514697,2816.5,2816.1,1.07809378]
["bitfinex","ETHUSD",1645850850059,0.00514697,2816.5,2815.9,4.3668]
["bitfinex","ETHUSD",1645850850558,0.02058478,2817.0,2815.9,4.3668]
["bitfinex","ETHUSD",1645850850559,0.00407397,2817.0,2815.9,4.3668]
["bitfinex","ETHUSD",1645850851058,0.00514721,2816.3,2815.9,4.3668]
["bitfinex","ETHUSD",1645850851260,0.00514721,2816.3,2815.8,3.79498]
["bitfinex","ETHUSD",1645850851464,0.00514721,2816.3,2815.8,2.9072]
["bitfinex","ETHUSD",1645850851865,0.00407397,2816.8,2815.8,3.0492]
["bitfinex","ETHUSD",1645850852064,0.00514739,2816.2,2815.8,3.0492]
["bitfinex","ETHUSD",1645850852463,0.00514739,2816.2,2815.8,3.3492]
["bitfinex","ETHUSD",1645850852664,0.00514739,2816.2,2815.8,4.3492]
["bitfinex","ETHUSD",1645850853063,0.00407397,2816.8,2815.8,4.3492]
["bitfinex","ETHUSD",1645850853507,0.00514745,2816.1,2815.8,4.3492]
["bitfinex","ETHUSD",1645850854109,0.00514745,2816.1,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850854312,1.78120785,2816.8,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850854508,0.00514751,2816.1,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850855513,1.78120785,2816.8,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850855718,0.00514745,2816.1,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850856716,0.00407397,2816.8,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850856919,0.00514745,2816.1,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850857960,0.00407397,2816.8,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850858161,0.00514745,2816.1,2815.9,1.03485244]
["bitfinex","ETHUSD",1645850858762,0.00514745,2816.1,2815.8,4.2072]
["bitfinex","ETHUSD",1645850859164,0.00407397,2816.8,2815.8,4.2072]
["bitfinex","ETHUSD",1645850859361,0.00514745,2816.1,2815.8,4.2072]
["bitfinex","ETHUSD",1645850860263,1.28605557,2816.7,2815.9,1.30241634]
["bitfinex","ETHUSD",1645850860463,0.00407397,2816.8,2815.9,2.19020634]
["bitfinex","ETHUSD",1645850860464,0.00514751,2816.1,2815.9,2.19020634]
["bitfinex","ETHUSD",1645850860905,0.00514751,2816.1,2816.0,0.3]
["bitfinex","ETHUSD",1645850861514,0.00407397,2816.8,2816.0,0.3]
["bitfinex","ETHUSD",1645850861714,0.00514739,2816.2,2815.9,1.3]
["bitfinex","ETHUSD",1645850861916,0.00514739,2816.2,2815.6,3.0697]
["bitfinex","ETHUSD",1645850862120,0.00514739,2816.2,2815.4,1.4181]
["bitfinex","ETHUSD",1645850862315,0.00514739,2816.2,2815.0,1.7543]
["bitfinex","ETHUSD",1645850862515,0.09704739,2816.4,2815.3,1.20259623]
["bitfinex","ETHUSD",1645850862716,0.09704739,2816.4,2814.9,0.142]
["bitfinex","ETHUSD",1645850862916,1.8581922,2816.3,2815.0,1.77601]
["bitfinex","ETHUSD",1645850863117,0.00514769,2815.9,2815.0,1.77601]
["bitfinex","ETHUSD",1645850863721,0.00514769,2815.9,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850863919,0.3574,2816.0,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850864320,0.3574,2816.1,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850864754,1.53512414,2816.1,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850865155,3.5,2816.0,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850865350,0.3574,2816.0,2815.3,1.43476742]
["bitfinex","ETHUSD",1645850865556,3.8574,2816.0,2815.0,1.3]
["bitfinex","ETHUSD",1645850865757,3.8574,2816.0,2815.0,0.3]
["bitfinex","ETHUSD",1645850865955,3.8574,2816.0,2814.8,0.3]
["bitfinex","ETHUSD",1645850866156,3.8574,2816.0,2814.7,2.95002]
["bitfinex","ETHUSD",1645850866357,3.8574,2816.0,2814.7,3.95002]
["bitfinex","ETHUSD",1645850866756,3.8574,2816.0,2815.0,1.04328945]
["bitfinex","ETHUSD",1645850866956,3.8574,2816.0,2815.0,1.93138945]
["bitfinex","ETHUSD",1645850867156,3.8574,2816.0,2815.0,2.23138945]
["bitfinex","ETHUSD",1645850867360,3.8574,2816.0,2815.0,2.53138945]
["bitfinex","ETHUSD",1645850867558,0.3574,2816.0,2815.0,2.53138945]
["bitfinex","ETHUSD",1645850867758,0.3574,2816.0,2815.0,3.53138945]
["bitfinex","ETHUSD",1645850868059,0.3574,2816.0,2815.0,2.03138945]
["bitfinex","ETHUSD",1645850868259,0.3574,2816.0,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850868494,0.3574,2816.1,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850868693,0.3574,2815.9,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850869296,3.64597397,2816.2,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850869297,0.3574,2815.7,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850869498,0.3574,2816.1,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850869699,3.64597397,2816.2,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850869901,2.52424207,2816.1,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850870099,1.0234655,2816.1,2815.0,1.73138945]
["bitfinex","ETHUSD",1645850870301,3.5,2816.0,2815.0,2.03138945]
["bitfinex","ETHUSD",1645850870598,1.3808655,2816.1,2815.0,2.33138945]
["bitfinex","ETHUSD",1645850870799,3.5,2816.0,2815.0,2.33138945]
["bitfinex","ETHUSD",1645850870998,3.5,2816.0,2815.0,2.03138945]
["bitfinex","ETHUSD",1645850871198,3.5,2816.0,2815.0,1.94138945]
["bitfinex","ETHUSD",1645850871802,1.3808655,2816.1,2815.0,1.64138945]
["bitfinex","ETHUSD",1645850871803,1.0234655,2816.1,2815.0,1.64138945]
["bitfinex","ETHUSD",1645850872003,3.50407397,2816.2,2815.0,1.64138945]
["bitfinex","ETHUSD",1645850872253,3.50407397,2816.2,2815.1,0.88798]
["bitfinex","ETHUSD",1645850872254,0.00407397,2816.2,2815.1,0.88798]
["bitfinex","ETHUSD",1645850872457,0.00407397,2816.2,2815.4,0.88791]
["bitfinex","ETHUSD",1645850872653,3.01338441,2816.3,2815.4,0.88791]
["bitfinex","ETHUSD",1645850873353,3.01338441,2816.3,2815.9,1.40407918]
["bitfinex","ETHUSD",1645850873552,3.0618,2816.4,2815.9,1.40407918]
["bitfinex","ETHUSD",1645850873754,0.00481062,2816.3,2815.9,1.40407918]
["bitfinex","ETHUSD",1645850874155,0.00481062,2816.3,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850874753,0.00407397,2816.7,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850874958,0.00481078,2816.3,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850876018,0.00407397,2816.7,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850876221,0.00481946,2816.3,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850877024,0.02334961,2816.7,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850877221,0.00407397,2816.7,2815.9,1.61407918]
["bitfinex","ETHUSD",1645850877423,0.00481946,2816.3,2815.8,1.02974]
["bitfinex","ETHUSD",1645850877624,0.00481946,2816.3,2815.6,2.29053]
["bitfinex","ETHUSD",1645850878220,1.22296342,2816.7,2815.6,2.29053]
["bitfinex","ETHUSD",1645850878221,1.20368778,2816.7,2815.6,2.29053]
["bitfinex","ETHUSD",1645850878625,0.00481937,2816.3,2815.6,2.59053]
["bitfinex","ETHUSD",1645850878822,0.00481937,2816.3,2815.9,0.3]
["bitfinex","ETHUSD",1645850879221,0.00481937,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645850879424,0.00407397,2816.6,2815.7,0.3]
["bitfinex","ETHUSD",1645850879663,0.00481887,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645850879953,0.00481887,2816.3,2815.9,1.06896375]
["bitfinex","ETHUSD",1645850880155,0.00481887,2816.3,2815.6,1.77553]
["bitfinex","ETHUSD",1645850880557,0.00481887,2816.3,2815.4,3.6264]
["bitfinex","ETHUSD",1645850880754,0.00407397,2816.3,2815.4,3.6264]
["bitfinex","ETHUSD",1645850880955,0.00889275,2816.3,2815.4,3.6264]
["bitfinex","ETHUSD",1645850881253,0.00481878,2816.3,2815.4,3.6264]
["bitfinex","ETHUSD",1645850881453,0.00481878,2816.3,2815.3,1.762]
["bitfinex","ETHUSD",1645850881454,1.23115652,2816.1,2815.3,1.762]
["bitfinex","ETHUSD",1645850881655,0.00481878,2816.3,2815.4,0.3]
["bitfinex","ETHUSD",1645850881857,0.00407397,2816.3,2815.4,0.3]
["bitfinex","ETHUSD",1645850882263,0.00407397,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1645850882264,0.00889259,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1645850882460,0.00889259,2816.3,2815.3,1.065]
["bitfinex","ETHUSD",1645850882461,0.00481862,2816.3,2815.3,1.065]
["bitfinex","ETHUSD",1645850883065,0.00407397,2816.7,2815.3,1.065]
["bitfinex","ETHUSD",1645850883262,0.00481804,2816.3,2815.3,1.065]
["bitfinex","ETHUSD",1645850883929,0.00481804,2816.3,2815.5,0.88787]
["bitfinex","ETHUSD",1645850884127,0.00481804,2816.3,2816.1,1.14331842]
["bitfinex","ETHUSD",1645850884328,0.00407397,2816.7,2816.0,0.3]
["bitfinex","ETHUSD",1645850884528,0.0048181,2816.3,2815.6,1.1428]
["bitfinex","ETHUSD",1645850885529,0.00407397,2816.7,2815.9,1.15156285]
["bitfinex","ETHUSD",1645850885729,0.00481814,2816.3,2815.9,1.45156285]
["bitfinex","ETHUSD",1645850886730,0.00407397,2816.7,2815.9,1.45156285]
["bitfinex","ETHUSD",1645850886932,0.00481832,2816.3,2815.9,1.45156285]
["bitfinex","ETHUSD",1645850887963,0.00407397,2816.7,2815.9,1.45156285]
["bitfinex","ETHUSD",1645850888161,0.00481832,2816.3,2815.9,1.45156285]
["bitfinex","ETHUSD",1645850888562,0.00481832,2816.3,2816.0,0.515]
["bitfinex","ETHUSD",1645850888762,0.00481832,2816.3,2816.0,1.6747]
["bitfinex","ETHUSD",1645850889161,0.00407397,2817.1,2816.0,1.6747]
["bitfinex","ETHUSD",1645850889361,0.00407397,2817.1,2816.8,1.09698997]
["bitfinex","ETHUSD",1645850889562,0.00407397,2817.4,2816.4,0.88763]
["bitfinex","ETHUSD",1645850889760,0.00407397,2817.1,2816.6,0.3]
["bitfinex","ETHUSD",1645850889960,2.78994125,2817.5,2816.6,0.3]
["bitfinex","ETHUSD",1645850889961,0.00407397,2817.4,2816.6,0.3]
["bitfinex","ETHUSD",1645850890161,0.00407397,2817.2,2816.5,0.3]
["bitfinex","ETHUSD",1645850890361,1.50013289,2817.3,2816.5,0.3]
["bitfinex","ETHUSD",1645850890567,0.00407397,2817.2,2816.5,0.3]
["bitfinex","ETHUSD",1645850890764,1.50013289,2817.1,2816.5,0.3]
["bitfinex","ETHUSD",1645850891013,0.00407397,2817.2,2816.5,0.3]
["bitfinex","ETHUSD",1645850891212,1.5001317,2817.1,2816.5,0.3]
["bitfinex","ETHUSD",1645850891412,1.10358543,2817.3,2816.6,1.27159798]
["bitfinex","ETHUSD",1645850891716,1.50013571,2817.2,2816.5,0.6]
["bitfinex","ETHUSD",1645850891917,1.50420968,2817.2,2816.5,0.3]
["bitfinex","ETHUSD",1645850892116,1.50420968,2817.2,2816.5,0.1]
["bitfinex","ETHUSD",1645850892416,1.50013772,2817.1,2816.4,1.18763]
["bitfinex","ETHUSD",1645850893015,0.00407397,2817.4,2816.4,2.07523]
["bitfinex","ETHUSD",1645850893016,0.00481645,2817.0,2816.4,2.07523]
["bitfinex","ETHUSD",1645850893818,0.00481645,2817.0,2816.7,1.24479048]
["bitfinex","ETHUSD",1645850894019,0.00407397,2817.4,2816.7,1.24479048]
["bitfinex","ETHUSD",1645850894221,0.0049388,2816.8,2816.7,1.54479048]
["bitfinex","ETHUSD",1645850894421,0.0049388,2816.8,2816.7,2.05979048]
["bitfinex","ETHUSD",1645850895060,0.00407397,2817.7,2816.7,2.05979048]
["bitfinex","ETHUSD",1645850895258,1.49997467,2817.6,2816.7,0.815]
["bitfinex","ETHUSD",1645850895461,1.86144864,2817.5,2816.6,2.77502]
["bitfinex","ETHUSD",1645850895659,0.3574,2817.3,2816.1,0.25]
["bitfinex","ETHUSD",1645850895867,0.3574,2817.1,2816.1,0.25]
["bitfinex","ETHUSD",1645850896065,0.3574,2816.9,2815.7,1.5526]
["bitfinex","ETHUSD",1645850896264,0.3574,2816.7,2815.7,0.5]
["bitfinex","ETHUSD",1645850896464,0.3574,2816.5,2815.7,0.5]
["bitfinex","ETHUSD",1645850896667,0.3574,2816.5,2815.4,1.1261067]
["bitfinex","ETHUSD",1645850897666,0.00493038,2816.3,2815.4,2.3140767]
["bitfinex","ETHUSD",1645850898268,0.00493038,2816.3,2815.4,1.8140767]
["bitfinex","ETHUSD",1645850898511,0.00493038,2816.3,2815.4,1.1261067]
["bitfinex","ETHUSD",1645850898711,1.24492391,2816.4,2815.4,1.1261067]
["bitfinex","ETHUSD",1645850899109,0.00463316,2816.3,2815.4,1.1261067]
["bitfinex","ETHUSD",1645850899509,0.00463316,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1645850899709,0.00463316,2816.3,2815.3,0.25]
["bitfinex","ETHUSD",1645850899710,0.36203316,2816.3,2815.3,0.25]
["bitfinex","ETHUSD",1645850899916,0.3574,2816.3,2815.3,0.25]
["bitfinex","ETHUSD",1645850900114,0.36203316,2816.3,2815.3,0.25]
["bitfinex","ETHUSD",1645850900511,1.43403894,2815.9,2815.2,5.42635194]
["bitfinex","ETHUSD",1645850900714,1.43403894,2815.9,2815.2,1.3]
["bitfinex","ETHUSD",1645850901113,1.43403894,2815.9,2815.1,0.1219]
["bitfinex","ETHUSD",1645850901910,1.43403894,2815.9,2815.1,1.32275574]
["bitfinex","ETHUSD",1645850902759,1.43403894,2815.9,2815.1,1.20085574]
["bitfinex","ETHUSD",1645850903358,1.79143894,2815.9,2815.1,0.3]
["bitfinex","ETHUSD",1645850903763,1.79143894,2815.9,2814.9,0.1419]
["bitfinex","ETHUSD",1645850903960,1.79143894,2815.9,2814.7,0.1419]
["bitfinex","ETHUSD",1645850904165,1.79143894,2815.9,2814.6,3.2764]
["bitfinex","ETHUSD",1645850904166,0.3574,2815.7,2814.6,3.2764]
["bitfinex","ETHUSD",1645850904364,0.3574,2815.7,2814.3,10.23728749]
["bitfinex","ETHUSD",1645850904365,11.2674,2815.5,2814.3,10.23728749]
["bitfinex","ETHUSD",1645850904565,1.65758178,2814.9,2814.3,7.45453897]
["bitfinex","ETHUSD",1645850904763,1.65758178,2814.9,2813.8,4.39952]
["bitfinex","ETHUSD",1645850904968,1.65758178,2814.9,2814.3,0.00454699]
["bitfinex","ETHUSD",1645850905163,1.65758178,2814.9,2813.8,3.33383853]
["bitfinex","ETHUSD",1645850905463,1.82630548,2814.9,2813.8,0.07273853]
["bitfinex","ETHUSD",1645850905905,1.82630548,2814.9,2814.0,1.42252587]
["bitfinex","ETHUSD",1645850906112,1.82630548,2814.9,2813.8,0.05454699]
["bitfinex","ETHUSD",1645850906113,0.3574,2814.6,2813.8,0.05454699]
["bitfinex","ETHUSD",1645850906317,0.3574,2814.3,2813.1,0.00314719]
["bitfinex","ETHUSD",1645850906512,1.0,2814.2,2813.1,0.00314719]
["bitfinex","ETHUSD",1645850907112,0.3574,2814.3,2813.7,0.76784441]
["bitfinex","ETHUSD",1645850907312,0.1649039,2814.5,2813.1,0.00314719]
["bitfinex","ETHUSD",1645850907516,0.3574,2814.5,2813.6,0.3]
["bitfinex","ETHUSD",1645850907713,0.3574,2814.5,2813.2,0.1421]
["bitfinex","ETHUSD",1645850908113,0.3574,2814.5,2813.1,0.89183719]
["bitfinex","ETHUSD",1645850908413,1.03391752,2814.2,2813.5,1.235543]
["bitfinex","ETHUSD",1645850908614,0.3574,2814.1,2813.7,0.00514875]
["bitfinex","ETHUSD",1645850909417,0.3574,2813.9,2813.7,0.00514875]
["bitfinex","ETHUSD",1645850909673,0.3574,2813.8,2812.9,0.00314719]
["bitfinex","ETHUSD",1645850909867,0.3574,2813.8,2813.3,0.02059783]
["bitfinex","ETHUSD",1645850910070,0.1421,2813.7,2813.3,0.02059783]
["bitfinex","ETHUSD",1645850910270,0.1421,2813.7,2812.4,2.9892]
["bitfinex","ETHUSD",1645850910271,0.1421,2813.7,2812.7,1.26962388]
["bitfinex","ETHUSD",1645850910470,0.1421,2813.7,2812.8,0.00315549]
["bitfinex","ETHUSD",1645850910669,0.4995,2813.7,2812.8,0.00315549]
["bitfinex","ETHUSD",1645850911671,1.3380189,2813.6,2812.8,0.00315549]
["bitfinex","ETHUSD",1645850911870,1.3380189,2813.6,2812.7,1.26962388]
["bitfinex","ETHUSD",1645850912273,1.3380189,2813.6,2812.7,1.27277937]
["bitfinex","ETHUSD",1645850913275,0.00514873,2813.5,2813.0,0.00514959]
["bitfinex","ETHUSD",1645850914410,1.3380189,2813.6,2812.8,0.00315549]
["bitfinex","ETHUSD",1645850914611,0.00514879,2813.5,2813.1,0.00514947]
["bitfinex","ETHUSD",1645850915409,1.3380189,2813.6,2812.8,0.00315549]
["bitfinex","ETHUSD",1645850915815,0.00514883,2813.5,2813.2,0.00514941]
["bitfinex","ETHUSD",1645850916213,0.00514883,2813.5,2812.7,0.42002878]
["bitfinex","ETHUSD",1645850916617,1.3380189,2813.6,2812.7,0.27792878]
["bitfinex","ETHUSD",1645850918053,1.3380189,2813.6,2813.0,0.00337468]
["bitfinex","ETHUSD",1645850919055,1.3380189,2813.6,2812.7,0.27792878]
["bitfinex","ETHUSD",1645850919258,2.3380189,2813.6,2812.6,1.03096]
["bitfinex","ETHUSD",1645850919458,0.70221256,2816.6,2813.5,5.0]
["bitfinex","ETHUSD",1645850919656,2.22843117,2817.4,2815.9,5.0]
["bitfinex","ETHUSD",1645850919657,1.33203714,2817.1,2815.9,5.0]
["bitfinex","ETHUSD",1645850919961,2.22843117,2817.9,2815.9,5.0]
["bitfinex","ETHUSD",1645850919962,0.71609084,2819.2,2817.3,0.01218302]
["bitfinex","ETHUSD",1645850920165,3.9491999,2819.5,2817.3,0.8349]
["bitfinex","ETHUSD",1645850920166,1.71352045,2819.5,2817.3,0.8349]
["bitfinex","ETHUSD",1645850920361,27.84312135,2819.8,2817.3,0.8349]
["bitfinex","ETHUSD",1645850920362,26.51264749,2819.8,2819.2,1.24116867]
["bitfinex","ETHUSD",1645850920561,2.72916948,2819.8,2819.2,0.8196]
["bitfinex","ETHUSD",1645850920763,5.24676426,2820.2,2819.7,6.74481571]
["bitfinex","ETHUSD",1645850921027,0.14211,2820.7,2820.1,6.44445885]
["bitfinex","ETHUSD",1645850921222,0.14211,2820.7,2820.6,6.432]
["bitfinex","ETHUSD",1645850921424,0.14211,2820.7,2820.6,6.947]
["bitfinex","ETHUSD",1645850921627,0.14211,2820.7,2820.6,0.515]
["bitfinex","ETHUSD",1645850921628,0.18758387,2820.7,2820.6,0.515]
["bitfinex","ETHUSD",1645850921830,0.18758387,2820.7,2819.7,0.25]
["bitfinex","ETHUSD",1645850921831,1.0,2820.3,2819.7,0.25]
["bitfinex","ETHUSD",1645850922025,1.0,2820.3,2819.5,3.5]
["bitfinex","ETHUSD",1645850922231,0.01234346,2820.1,2818.8,1.25]
["bitfinex","ETHUSD",1645850922428,1.01234346,2820.1,2819.6,0.5]
["bitfinex","ETHUSD",1645850922625,0.04149491,2820.0,2819.6,0.5]
["bitfinex","ETHUSD",1645850923029,0.04092649,2819.9,2819.6,0.5]
["bitfinex","ETHUSD",1645850923226,0.00499636,2820.0,2819.7,1.4348]
["bitfinex","ETHUSD",1645850923426,0.00499636,2820.0,2819.9,1.0]
["bitfinex","ETHUSD",1645850923629,0.01998243,2820.4,2820.0,6.5]
["bitfinex","ETHUSD",1645850923827,0.01998243,2820.4,2820.1,0.1418]
["bitfinex","ETHUSD",1645850924029,0.07476631,2820.8,2820.2,0.515]
["bitfinex","ETHUSD",1645850924030,6.631e-05,2820.8,2820.2,0.515]
["bitfinex","ETHUSD",1645850924229,6.631e-05,2820.8,2820.3,0.1418]
["bitfinex","ETHUSD",1645850924654,6.631e-05,2820.8,2820.2,0.515]
["bitfinex","ETHUSD",1645850925058,6.631e-05,2820.8,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850925260,1.15708317,2820.9,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850925660,1.0,2821.3,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850925661,0.00177859,2820.6,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850926564,0.00404579,2821.2,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850926762,0.00516102,2820.6,2820.3,1.61871865]
["bitfinex","ETHUSD",1645850926965,0.00516102,2820.6,2820.3,1.46239119]
["bitfinex","ETHUSD",1645850927564,0.00404579,2821.2,2820.3,1.46239119]
["bitfinex","ETHUSD",1645850927962,0.00480063,2820.6,2820.3,1.46239119]
["bitfinex","ETHUSD",1645850928813,0.00404579,2821.3,2820.3,1.46239119]
["bitfinex","ETHUSD",1645850929018,0.00404579,2821.3,2820.4,3.5]
["bitfinex","ETHUSD",1645850929019,0.00480063,2820.6,2820.4,3.5]
["bitfinex","ETHUSD",1645850929215,0.01919962,2821.0,2820.6,5.0]
["bitfinex","ETHUSD",1645850929412,0.05,2821.9,2820.6,24.4834532]
["bitfinex","ETHUSD",1645850929413,0.00404579,2821.7,2820.6,24.4834532]
["bitfinex","ETHUSD",1645850929617,0.05404579,2821.9,2820.7,4.94295611]
["bitfinex","ETHUSD",1645850929813,0.05404579,2821.9,2820.7,22.93975732]
["bitfinex","ETHUSD",1645850930013,0.05404579,2821.9,2820.8,1.44289845]
["bitfinex","ETHUSD",1645850930214,1.1416,2822.0,2820.7,20.98180121]
["bitfinex","ETHUSD",1645850930414,1.0416,2822.0,2820.8,1.38883281]
["bitfinex","ETHUSD",1645850930615,8.42301852,2821.9,2820.8,1.38883281]
["bitfinex","ETHUSD",1645850930819,0.1416,2821.8,2820.8,1.38883281]
["bitfinex","ETHUSD",1645850931015,3.6416,2821.8,2820.8,1.38883281]
["bitfinex","ETHUSD",1645850931715,0.1416,2821.8,2820.8,1.38883281]
["bitfinex","ETHUSD",1645850932367,3.5,2822.2,2820.8,1.76594231]
["bitfinex","ETHUSD",1645850932368,0.0416,2822.1,2820.8,1.76594231]
["bitfinex","ETHUSD",1645850932566,3.5,2822.2,2820.9,1.60748373]
["bitfinex","ETHUSD",1645850932964,3.5,2822.2,2820.9,1.90748373]
["bitfinex","ETHUSD",1645850933167,3.5,2822.2,2821.0,1.46582515]
["bitfinex","ETHUSD",1645850933168,1.23000847,2822.1,2821.0,1.46582515]
["bitfinex","ETHUSD",1645850933466,1.29864856,2821.6,2821.0,1.46582515]
["bitfinex","ETHUSD",1645850933767,3.45,2821.5,2821.0,1.46582515]
["bitfinex","ETHUSD",1645850933965,1.29864856,2821.6,2821.0,21.44618956]
["bitfinex","ETHUSD",1645850933966,0.94064856,2821.6,2821.0,21.44618956]
["bitfinex","ETHUSD",1645850934166,3.5,2821.6,2821.2,1.46576658]
["bitfinex","ETHUSD",1645850934371,0.00515682,2821.7,2821.3,21.43516472]
["bitfinex","ETHUSD",1645850934576,0.00515682,2821.7,2821.4,19.97831164]
["bitfinex","ETHUSD",1645850934774,0.22807074,2822.1,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850934775,0.29253359,2822.0,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850934970,3.68147529,2822.1,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850935171,0.00515688,2821.6,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850936011,3.5,2822.1,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850937015,0.64283237,2822.2,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850937016,0.43002529,2822.2,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850938818,0.00515646,2822.0,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850939520,0.00515646,2822.0,2821.5,4.95492657]
["bitfinex","ETHUSD",1645850939771,0.08464804,2822.4,2821.5,4.95492657]
["bitfinex","ETHUSD",1645850939772,0.06402529,2822.4,2821.5,2.45492657]
["bitfinex","ETHUSD",1645850939974,0.00515658,2821.9,2821.5,2.45492657]
["bitfinex","ETHUSD",1645850940171,0.00515658,2821.9,2821.5,1.45492657]
["bitfinex","ETHUSD",1645850940577,0.00515658,2821.9,2821.4,20.83524064]
["bitfinex","ETHUSD",1645850940778,0.00515658,2821.9,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850940978,0.00402529,2822.3,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850941179,0.00515664,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850942177,0.00402529,2822.3,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850942380,0.00515661,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850943423,0.00402529,2822.1,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850943621,0.3574,2822.2,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850943622,0.00515661,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850944526,0.00402529,2822.3,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850944826,0.00515661,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850945626,1.00402529,2822.3,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850945830,0.00402529,2822.3,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850946227,0.00515661,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850947027,0.00402529,2822.2,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850947262,0.06,2822.4,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850947463,0.00515661,2821.8,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850948063,0.48540519,2822.6,2821.5,0.13556206]
["bitfinex","ETHUSD",1645850948863,0.48540519,2822.6,2821.5,0.93210604]
["bitfinex","ETHUSD",1645850949481,1.4212618,2822.5,2821.5,0.93210604]
["bitfinex","ETHUSD",1645850950067,0.3574,2822.4,2821.5,0.93210604]
["bitfinex","ETHUSD",1645850950470,2.7786618,2822.5,2821.5,0.93210604]
["bitfinex","ETHUSD",1645850950668,1.4212618,2822.5,2821.5,0.60193677]
["bitfinex","ETHUSD",1645850950923,0.00479893,2822.4,2821.8,0.60666463]
["bitfinex","ETHUSD",1645850951824,1.4212618,2822.5,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850952226,0.00479902,2822.4,2822.0,0.00479984]
["bitfinex","ETHUSD",1645850953028,1.4212618,2822.5,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850953427,0.00489449,2822.4,2822.1,0.00489515]
["bitfinex","ETHUSD",1645850954328,0.00489449,2822.4,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850954329,1.06556569,2822.0,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850955162,1.01556569,2822.0,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850955361,0.00400409,2822.3,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850955566,3.86140409,2822.5,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850955762,0.0017345,2822.4,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850956662,0.48940928,2822.6,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850957062,0.00482378,2822.4,2822.0,0.0048246]
["bitfinex","ETHUSD",1645850957268,0.36222378,2822.4,2822.0,0.0048246]
["bitfinex","ETHUSD",1645850957869,1.13306145,2822.4,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850958067,1.13306145,2822.4,2822.1,0.00482449]
["bitfinex","ETHUSD",1645850958068,1.49528529,2822.4,2822.1,0.00482449]
["bitfinex","ETHUSD",1645850959114,1.49046145,2822.4,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850959314,1.13788532,2822.4,2822.1,0.00482444]
["bitfinex","ETHUSD",1645850959514,1.49528532,2822.4,2822.1,0.00482444]
["bitfinex","ETHUSD",1645850959912,0.00482387,2822.4,2822.1,0.00482444]
["bitfinex","ETHUSD",1645850960316,0.12800519,2822.6,2821.8,0.60186463]
["bitfinex","ETHUSD",1645850960517,0.00482509,2822.4,2822.1,0.00482566]
["bitfinex","ETHUSD",1645850960719,0.00482509,2822.4,2821.4,3.6416]
["bitfinex","ETHUSD",1645850960720,0.26259098,2821.6,2821.4,3.6416]
["bitfinex","ETHUSD",1645850960917,0.26259098,2821.6,2821.4,3.94334232]
["bitfinex","ETHUSD",1645850961120,0.26259098,2821.6,2821.5,0.30173027]
["bitfinex","ETHUSD",1645850962556,0.21259098,2821.6,2821.5,0.30173027]
["bitfinex","ETHUSD",1645850963561,0.00573805,2822.4,2821.7,0.3574]
["bitfinex","ETHUSD",1645850963759,0.00173396,2822.4,2822.1,1.0]
["bitfinex","ETHUSD",1645850963958,0.00400409,2822.7,2821.8,0.1416]
["bitfinex","ETHUSD",1645850964159,6.14560409,2823.2,2821.7,1.30170616]
["bitfinex","ETHUSD",1645850964359,6.14560409,2823.2,2821.8,0.42342667]
["bitfinex","ETHUSD",1645850964360,0.66513611,2822.8,2821.8,0.42342667]
["bitfinex","ETHUSD",1645850964560,0.00516397,2822.4,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850964760,1.05837845,2822.3,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850965159,1.05837845,2822.3,2821.5,0.44333027]
["bitfinex","ETHUSD",1645850965360,1.06238254,2822.3,2821.6,0.42337217]
["bitfinex","ETHUSD",1645850965560,0.66513611,2822.7,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850965561,1.05837845,2822.2,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850965763,0.005164,2822.4,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850966020,1.05802277,2822.3,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850966418,1.05802277,2822.3,2821.5,0.44333027]
["bitfinex","ETHUSD",1645850966616,1.05802277,2822.3,2822.0,0.00516483]
["bitfinex","ETHUSD",1645850966819,1.06043334,2822.1,2822.0,0.00516483]
["bitfinex","ETHUSD",1645850967017,2.11845611,2822.1,2822.0,0.00516483]
["bitfinex","ETHUSD",1645850967222,1.05802277,2822.1,2822.0,0.00516483]
["bitfinex","ETHUSD",1645850967622,1.05802277,2822.3,2821.5,0.30173027]
["bitfinex","ETHUSD",1645850967823,1.05802277,2822.2,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850968022,1.05802277,2822.1,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850968228,1.32171169,2822.4,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850968422,1.05883929,2822.3,2821.9,0.00516486]
["bitfinex","ETHUSD",1645850968824,1.05883929,2822.3,2821.8,0.88603]
["bitfinex","ETHUSD",1645850969024,1.05883929,2822.2,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850969225,1.05883929,2822.1,2822.0,0.0051648]
["bitfinex","ETHUSD",1645850969672,0.75716929,2822.1,2821.8,0.7911948]
["bitfinex","ETHUSD",1645850969871,0.005164,2822.4,2821.8,0.7911948]
["bitfinex","ETHUSD",1645850970172,0.00400409,2822.7,2821.8,0.7911948]
["bitfinex","ETHUSD",1645850970372,0.00400409,2822.7,2821.8,0.9327948]
["bitfinex","ETHUSD",1645850970979,0.00400409,2822.7,2822.0,1.0]
["bitfinex","ETHUSD",1645850971181,0.00400409,2822.7,2821.8,0.7911948]
["bitfinex","ETHUSD",1645850971182,0.12800519,2822.8,2821.8,0.7911948]
["bitfinex","ETHUSD",1645850971379,0.00400409,2822.7,2821.7,0.1416]
["bitfinex","ETHUSD",1645850971581,0.00173827,2822.4,2821.7,0.1416]
["bitfinex","ETHUSD",1645850971980,0.00173827,2822.4,2821.3,2.77208]
["bitfinex","ETHUSD",1645850971981,1.18713834,2822.4,2821.6,0.1416]
["bitfinex","ETHUSD",1645850972179,1.18713834,2822.4,2821.4,3.6416]
["bitfinex","ETHUSD",1645850972380,0.00400409,2822.3,2821.5,0.88609]
["bitfinex","ETHUSD",1645850972581,0.3574,2822.6,2821.5,0.88609]
["bitfinex","ETHUSD",1645850972582,0.00400409,2822.5,2821.6,0.1416]
["bitfinex","ETHUSD",1645850972783,0.00516407,2822.3,2821.9,0.00516492]
["bitfinex","ETHUSD",1645850973717,0.00400409,2822.7,2821.8,1.0]
["bitfinex","ETHUSD",1645850973909,0.00516413,2822.3,2821.9,0.00516498]
["bitfinex","ETHUSD",1645850974312,0.13200928,2822.8,2822.0,1.0]
["bitfinex","ETHUSD",1645850974313,0.08717341,2822.8,2822.0,1.0]
["bitfinex","ETHUSD",1645850974709,1.19221539,2822.5,2822.0,1.0]
["bitfinex","ETHUSD",1645850975913,0.3574,2822.7,2822.0,1.0]
["bitfinex","ETHUSD",1645850976112,0.08717341,2822.8,2822.2,1.0]
["bitfinex","ETHUSD",1645850976317,0.00173824,2822.4,2821.7,0.65772929]
["bitfinex","ETHUSD",1645850976514,0.00173824,2822.4,2822.2,1.0]
["bitfinex","ETHUSD",1645850976715,0.00173824,2822.4,2821.7,0.65772929]
["bitfinex","ETHUSD",1645850976916,0.00173824,2822.4,2822.3,1.0]
["bitfinex","ETHUSD",1645850977559,0.00400409,2823.1,2822.3,1.0]
["bitfinex","ETHUSD",1645850977758,0.00516398,2822.5,2822.3,1.0]
["bitfinex","ETHUSD",1645850978360,0.00516398,2822.5,2822.0,0.14676487]
["bitfinex","ETHUSD",1645850978559,1.44139236,2823.1,2822.4,1.0]
["bitfinex","ETHUSD",1645850978760,1.44139236,2823.1,2822.0,0.1416]
["bitfinex","ETHUSD",1645850978761,0.00480659,2822.5,2822.0,0.1464075]
["bitfinex","ETHUSD",1645850978964,0.00480659,2822.5,2822.4,1.0]
["bitfinex","ETHUSD",1645850979661,0.00400409,2823.2,2822.4,1.0]
["bitfinex","ETHUSD",1645850979863,7.45400409,2823.3,2822.5,0.88573]
["bitfinex","ETHUSD",1645850980162,7.45400409,2823.3,2823.0,1.0]
["bitfinex","ETHUSD",1645850980362,1.3574,2823.5,2822.6,1.0]
["bitfinex","ETHUSD",1645850980562,0.00400409,2823.4,2822.5,0.88573]
["bitfinex","ETHUSD",1645850980761,0.00400409,2823.4,2823.0,1.0]
["bitfinex","ETHUSD",1645850981006,1.0,2823.5,2823.0,1.0]
["bitfinex","ETHUSD",1645850981214,1.0,2823.5,2823.3,1.0]
["bitfinex","ETHUSD",1645850981215,0.41544968,2823.5,2823.3,1.0]
["bitfinex","ETHUSD",1645850981414,0.00400409,2823.4,2823.3,1.0]
["bitfinex","ETHUSD",1645850981614,0.08717341,2823.9,2823.3,1.0]
["bitfinex","ETHUSD",1645850981810,5.0,2823.6,2822.4,1.1315]
["bitfinex","ETHUSD",1645850982011,0.08717341,2823.9,2822.3,0.1416]
["bitfinex","ETHUSD",1645850982012,5.0,2823.4,2822.3,0.1416]
["bitfinex","ETHUSD",1645850982209,5.0,2823.4,2822.2,0.25]
["bitfinex","ETHUSD",1645850982210,0.3574,2823.2,2822.2,0.25]
["bitfinex","ETHUSD",1645850982410,0.3574,2823.2,2822.1,0.1416]
["bitfinex","ETHUSD",1645850982617,0.00400409,2823.1,2822.1,0.1416]
["bitfinex","ETHUSD",1645850982811,11.31140409,2823.1,2822.1,0.1416]
["bitfinex","ETHUSD",1645850983012,7.8074,2823.1,2822.1,0.1416]
["bitfinex","ETHUSD",1645850983212,7.8074,2823.1,2822.0,0.1416]
["bitfinex","ETHUSD",1645850983213,0.00400409,2823.0,2822.0,0.1416]
["bitfinex","ETHUSD",1645850983412,1.15185191,2822.6,2822.0,0.1416]
["bitfinex","ETHUSD",1645850983812,1.15185191,2822.6,2821.9,0.1416]
["bitfinex","ETHUSD",1645850984013,1.15185191,2822.6,2821.9,0.79932929]
["bitfinex","ETHUSD",1645850984215,1.15185191,2822.6,2821.9,0.65772929]
["bitfinex","ETHUSD",1645850984664,0.00400409,2823.0,2821.9,0.65772929]
["bitfinex","ETHUSD",1645850984864,0.00400409,2823.0,2822.0,0.00518151]
["bitfinex","ETHUSD",1645850984865,0.00518071,2822.4,2822.0,0.00518151]
["bitfinex","ETHUSD",1645850985865,1.1949472,2822.6,2821.9,0.88595]
["bitfinex","ETHUSD",1645850986165,0.00518068,2822.4,2822.0,0.14678148]
["bitfinex","ETHUSD",1645850986366,1.33798423,2822.1,2822.0,0.00518148]
["bitfinex","ETHUSD",1645850986769,1.69538423,2822.1,2822.0,0.00518148]
["bitfinex","ETHUSD",1645850987167,1.69538423,2822.1,2821.3,0.65772929]
["bitfinex","ETHUSD",1645850987573,1.33798423,2822.1,2821.3,0.65772929]
["bitfinex","ETHUSD",1645850987974,0.00400409,2822.1,2821.5,0.65772929]
["bitfinex","ETHUSD",1645850988173,0.21138634,2822.9,2821.5,0.65772929]
["bitfinex","ETHUSD",1645850988174,3.5,2822.8,2821.5,0.65772929]
["bitfinex","ETHUSD",1645850988415,0.00400409,2822.6,2821.5,0.15772929]
["bitfinex","ETHUSD",1645850988608,0.0017359,2822.4,2821.5,0.15772929]
["bitfinex","ETHUSD",1645850989008,1.13569466,2822.1,2821.5,0.15772929]
["bitfinex","ETHUSD",1645850989609,1.49309466,2822.1,2821.6,0.39807923]
["bitfinex","ETHUSD",1645850989808,1.49309466,2822.1,2821.7,0.00518604]
["bitfinex","ETHUSD",1645850990009,1.49309466,2822.1,2821.8,0.39807923]
["bitfinex","ETHUSD",1645850990708,1.13569466,2822.1,2821.8,0.39807923]
["bitfinex","ETHUSD",1645850990912,1.13569466,2822.1,2821.9,0.39807923]
["bitfinex","ETHUSD",1645850991109,0.00400409,2822.0,2821.3,0.1416]
["bitfinex","ETHUSD",1645850991313,1.13969875,2822.1,2821.3,0.1417]
["bitfinex","ETHUSD",1645850991917,1.13969875,2822.1,2821.4,0.87697238]
["bitfinex","ETHUSD",1645850992159,1.13969875,2822.1,2821.3,0.3]
["bitfinex","ETHUSD",1645850992160,1.13569466,2822.1,2821.3,0.3]
["bitfinex","ETHUSD",1645850992365,1.13569466,2822.1,2821.4,0.1416]
["bitfinex","ETHUSD",1645850992965,1.13569466,2822.1,2821.2,1.17697238]
["bitfinex","ETHUSD",1645850992966,1.13569466,2822.1,2821.3,1.01857238]
["bitfinex","ETHUSD",1645850993167,0.00400409,2822.0,2821.4,0.8861]
["bitfinex","ETHUSD",1645850993367,1.13969875,2822.1,2821.4,0.8861]
["bitfinex","ETHUSD",1645850993567,1.13569466,2822.1,2821.4,0.8861]
["bitfinex","ETHUSD",1645850993766,1.13569466,2822.1,2821.4,1.1861]
["bitfinex","ETHUSD",1645850994165,0.36140409,2822.2,2821.4,1.1861]
["bitfinex","ETHUSD",1645850994366,0.00400409,2822.2,2821.4,0.6861]
["bitfinex","ETHUSD",1645850994573,0.00507204,2822.4,2821.6,0.00507354]
["bitfinex","ETHUSD",1645850994768,0.00400409,2822.2,2821.6,0.00507354]
["bitfinex","ETHUSD",1645850994966,0.00507204,2822.4,2821.6,0.00507354]
["bitfinex","ETHUSD",1645850995166,1.35136847,2822.3,2821.6,0.00507354]
["bitfinex","ETHUSD",1645850995567,1.70876847,2822.3,2821.4,1.26307238]
["bitfinex","ETHUSD",1645850995767,1.70876847,2822.3,2821.9,0.00507323]
["bitfinex","ETHUSD",1645850995768,1.35136847,2822.3,2821.9,0.00507323]
["bitfinex","ETHUSD",1645850996416,0.00507218,2822.4,2821.9,0.00507323]
["bitfinex","ETHUSD",1645850996607,0.00400409,2822.8,2821.6,0.87697238]
["bitfinex","ETHUSD",1645850996806,0.00400409,2822.8,2821.6,1.47697238]
["bitfinex","ETHUSD",1645850997006,0.00400409,2822.8,2822.0,0.00507311]
["bitfinex","ETHUSD",1645850997007,0.00507224,2822.4,2822.0,0.00507311]
["bitfinex","ETHUSD",1645850997216,0.00507224,2822.4,2821.6,0.38204549]
["bitfinex","ETHUSD",1645850997413,1.4231657,2822.2,2821.5,0.3]
["bitfinex","ETHUSD",1645850997613,1.4231657,2822.2,2821.3,1.3916]
["bitfinex","ETHUSD",1645850997614,1.4231657,2822.2,2821.3,2.049]
["bitfinex","ETHUSD",1645850997815,1.4231657,2822.2,2821.3,1.049]
["bitfinex","ETHUSD",1645850998013,1.4231657,2822.2,2821.3,0.6916]
["bitfinex","ETHUSD",1645850998215,0.00400409,2822.6,2821.7,0.65885767]
["bitfinex","ETHUSD",1645850998414,1.6479,2823.4,2822.2,0.65885767]
["bitfinex","ETHUSD",1645850998415,0.00400409,2822.8,2822.2,0.65885767]
["bitfinex","ETHUSD",1645850998613,2.27,2823.6,2822.2,0.65885767]
["bitfinex","ETHUSD",1645850998614,0.00400409,2823.0,2822.2,0.65885767]
["bitfinex","ETHUSD",1645850998814,0.00400409,2823.3,2822.1,0.65885767]
["bitfinex","ETHUSD",1645850999013,0.00400409,2823.3,2822.3,0.65885767]
["bitfinex","ETHUSD",1645850999213,0.00400409,2823.3,2822.3,0.95885767]
["bitfinex","ETHUSD",1645850999415,1.26469598,2823.4,2822.3,0.95885767]
["bitfinex","ETHUSD",1645850999867,0.00400409,2823.3,2822.3,0.95885767]
["bitfinex","ETHUSD",1645851000464,0.00400409,2823.3,2822.4,0.65885767]
["bitfinex","ETHUSD",1645851000867,0.00400409,2823.3,2822.4,0.95885767]
["bitfinex","ETHUSD",1645851001267,0.63473593,2823.4,2822.4,0.95885767]
["bitfinex","ETHUSD",1645851001667,0.00483768,2823.0,2822.4,0.95885767]
["bitfinex","ETHUSD",1645851002068,0.00483768,2823.0,2822.4,1.31625767]
["bitfinex","ETHUSD",1645851002272,1.24050061,2822.9,2822.4,0.95885767]
["bitfinex","ETHUSD",1645851002477,1.24050061,2822.9,2822.2,1.65885767]
["bitfinex","ETHUSD",1645851002674,0.00483768,2823.0,2822.2,0.65885767]
["bitfinex","ETHUSD",1645851002972,0.00492775,2822.8,2822.3,0.65885767]
["bitfinex","ETHUSD",1645851003604,3.7320358,2823.6,2822.3,0.65885767]
["bitfinex","ETHUSD",1645851003805,0.2320358,2823.6,2822.4,0.65885767]
["bitfinex","ETHUSD",1645851004204,1.3843,2823.3,2822.4,0.65885767]
["bitfinex","ETHUSD",1645851004405,3.5,2823.6,2822.4,0.65885767]
["bitfinex","ETHUSD",1645851004606,0.5,2823.7,2822.5,0.8684]
["bitfinex","ETHUSD",1645851004810,0.5,2823.7,2822.6,0.65885767]
["bitfinex","ETHUSD",1645851005010,0.5,2823.7,2822.6,3.5]
["bitfinex","ETHUSD",1645851005206,0.5,2823.7,2822.6,1.65885767]
["bitfinex","ETHUSD",1645851005406,0.8574,2823.7,2822.6,1.0]
["bitfinex","ETHUSD",1645851005610,1.07463411,2823.7,2822.6,0.65885767]
["bitfinex","ETHUSD",1645851005809,0.5,2823.7,2822.6,0.65885767]
["bitfinex","ETHUSD",1645851006210,0.5,2823.7,2822.6,4.15885767]
["bitfinex","ETHUSD",1645851006407,0.5,2823.7,2822.7,0.65885767]
["bitfinex","ETHUSD",1645851006609,0.00518795,2823.3,2823.0,0.00518856]
["bitfinex","ETHUSD",1645851007568,1.14377111,2823.6,2822.5,5.34462767]
["bitfinex","ETHUSD",1645851007765,0.00482485,2823.3,2823.0,0.00482541]
["bitfinex","ETHUSD",1645851008768,0.00482485,2823.3,2822.9,0.88565]
["bitfinex","ETHUSD",1645851008769,0.00398385,2823.8,2822.8,0.3]
["bitfinex","ETHUSD",1645851008967,0.00482485,2823.3,2823.0,0.00482541]
["bitfinex","ETHUSD",1645851009566,0.00482485,2823.3,2823.0,0.17997357]
["bitfinex","ETHUSD",1645851009967,0.00398385,2823.8,2823.0,0.17514816]
["bitfinex","ETHUSD",1645851010171,0.00482485,2823.3,2823.0,0.17997357]
["bitfinex","ETHUSD",1645851011018,0.00398385,2823.8,2823.0,0.17514816]
["bitfinex","ETHUSD",1645851011321,0.0017213,2823.3,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851012321,0.08316932,2823.9,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851012519,0.00485329,2823.3,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851013522,0.00398385,2823.8,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851013720,0.08316932,2823.9,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851013923,0.00485329,2823.3,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851014766,1.24239191,2823.2,2823.1,0.35405554]
["bitfinex","ETHUSD",1645851014967,0.00485329,2823.3,2823.1,0.52919671]
["bitfinex","ETHUSD",1645851015164,0.00485329,2823.3,2823.2,0.35405554]
["bitfinex","ETHUSD",1645851015964,1.40467302,2823.4,2823.2,0.35405554]
["bitfinex","ETHUSD",1645851016168,1.40952445,2823.4,2823.2,0.35405554]
["bitfinex","ETHUSD",1645851017167,1.40467302,2823.4,2823.2,0.35405554]
["bitfinex","ETHUSD",1645851017588,3.8574,2823.3,2823.1,0.17514117]
["bitfinex","ETHUSD",1645851017772,3.8574,2823.2,2823.1,4.117e-05]
["bitfinex","ETHUSD",1645851018176,0.3574,2823.2,2823.0,0.00485209]
["bitfinex","ETHUSD",1645851018417,0.3574,2823.2,2822.2,0.65885767]
["bitfinex","ETHUSD",1645851018418,0.3574,2823.2,2822.2,0.41370976]
["bitfinex","ETHUSD",1645851018619,0.36138385,2823.2,2823.0,0.00485203]
["bitfinex","ETHUSD",1645851018817,0.3574,2823.2,2823.0,0.00485203]
["bitfinex","ETHUSD",1645851019018,0.50485146,2823.3,2823.0,0.00485203]
["bitfinex","ETHUSD",1645851019416,1.54446027,2823.3,2823.0,0.00485203]
["bitfinex","ETHUSD",1645851019620,0.5,2823.3,2822.6,0.241]
["bitfinex","ETHUSD",1645851020218,0.5,2823.3,2822.7,0.1416]
["bitfinex","ETHUSD",1645851020620,0.5,2823.3,2822.5,0.1416]
["bitfinex","ETHUSD",1645851021018,0.50398385,2823.3,2822.5,0.1416]
["bitfinex","ETHUSD",1645851021219,0.50398385,2823.3,2822.5,1.01997197]
["bitfinex","ETHUSD",1645851021419,0.2297944,2823.3,2822.6,0.1416]
["bitfinex","ETHUSD",1645851022019,0.00398385,2823.8,2822.6,0.1416]
["bitfinex","ETHUSD",1645851022261,0.00398385,2823.8,2822.4,0.6526]
["bitfinex","ETHUSD",1645851022461,0.00172094,2823.3,2822.4,0.6526]
["bitfinex","ETHUSD",1645851022661,0.00172094,2823.3,2822.4,0.9526]
["bitfinex","ETHUSD",1645851023265,0.00398385,2823.8,2822.4,2.26805857]
["bitfinex","ETHUSD",1645851023461,0.00519175,2823.3,2822.7,0.00519283]
["bitfinex","ETHUSD",1645851024164,0.00519175,2823.3,2822.7,0.14679283]
["bitfinex","ETHUSD",1645851024362,0.00398385,2823.6,2822.7,0.1416]
["bitfinex","ETHUSD",1645851024662,0.00519185,2823.3,2822.9,0.00519265]
["bitfinex","ETHUSD",1645851025663,0.00398385,2823.6,2822.5,0.1416]
["bitfinex","ETHUSD",1645851026338,0.00398385,2823.6,2822.4,0.1416]
["bitfinex","ETHUSD",1645851026544,0.00398385,2823.6,2822.5,0.9385]
["bitfinex","ETHUSD",1645851026740,1.3025339,2824.1,2822.5,2.99269]
["bitfinex","ETHUSD",1645851026741,0.00398385,2823.7,2822.5,2.99269]
["bitfinex","ETHUSD",1645851026942,0.00398385,2823.8,2822.7,0.3574]
["bitfinex","ETHUSD",1645851027139,0.00172494,2823.2,2822.7,3.74399857]
["bitfinex","ETHUSD",1645851027345,0.00172494,2823.2,2822.8,0.51]
["bitfinex","ETHUSD",1645851027545,0.00037378,2823.2,2822.8,1.82545857]
["bitfinex","ETHUSD",1645851028045,0.00398385,2824.0,2822.8,0.51]
["bitfinex","ETHUSD",1645851028446,0.00398385,2824.0,2823.3,0.65941079]
["bitfinex","ETHUSD",1645851028744,0.94911775,2824.1,2823.3,0.75762411]
["bitfinex","ETHUSD",1645851029145,3.5,2824.0,2823.3,0.75762411]
["bitfinex","ETHUSD",1645851029346,3.8574,2824.0,2823.3,0.09821332]
["bitfinex","ETHUSD",1645851029546,0.3574,2823.8,2823.3,0.09821332]
["bitfinex","ETHUSD",1645851029765,0.3574,2823.6,2822.6,0.25]
["bitfinex","ETHUSD",1645851029963,0.72233299,2823.8,2822.5,0.65941079]
["bitfinex","ETHUSD",1645851029964,3.999,2823.5,2822.5,0.65941079]
["bitfinex","ETHUSD",1645851030164,0.2296,2823.1,2822.5,0.65941079]
["bitfinex","ETHUSD",1645851030564,0.2296,2823.1,2822.6,0.65941079]
["bitfinex","ETHUSD",1645851030764,0.08715317,2823.8,2822.3,1.39076408]
["bitfinex","ETHUSD",1645851030765,0.08316932,2823.8,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851030966,1.27898809,2823.6,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851031167,1.27898809,2823.6,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851031367,1.27898809,2823.6,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851031964,0.00519195,2823.3,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851032573,1.02220005,2823.1,2822.7,0.66460375]
["bitfinex","ETHUSD",1645851032770,0.3574,2823.6,2822.6,0.65941079]
["bitfinex","ETHUSD",1645851033172,0.00519207,2823.2,2822.7,0.0051929]
["bitfinex","ETHUSD",1645851033823,1.37721003,2823.1,2822.7,0.0051929]
["bitfinex","ETHUSD",1645851034022,1.37721003,2823.1,2822.6,0.65941079]
["bitfinex","ETHUSD",1645851034422,1.37721003,2823.1,2822.7,0.00519284]
["bitfinex","ETHUSD",1645851035225,0.1416,2823.5,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851035424,0.00172804,2823.2,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851035824,0.00172804,2823.2,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851036025,0.04180824,2823.8,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851036228,0.04180824,2823.8,2822.5,2.26456408]
["bitfinex","ETHUSD",1645851036229,0.04180824,2823.8,2822.9,0.65941079]
["bitfinex","ETHUSD",1645851036426,0.04180824,2823.8,2823.0,0.65941079]
["bitfinex","ETHUSD",1645851036624,0.04180824,2823.8,2822.7,0.87976408]
["bitfinex","ETHUSD",1645851036625,0.04180824,2823.8,2822.9,0.65941079]
["bitfinex","ETHUSD",1645851036825,0.04180824,2823.8,2822.6,0.87976408]
["bitfinex","ETHUSD",1645851036826,0.1416,2823.7,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851037025,0.18340824,2823.8,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851037279,1.16154888,2823.1,2822.8,0.65941079]
["bitfinex","ETHUSD",1645851037678,1.16154888,2823.1,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851038078,3.68340824,2823.8,2822.7,1.07539109]
["bitfinex","ETHUSD",1645851038280,0.3574,2823.6,2822.8,0.4159803]
["bitfinex","ETHUSD",1645851038479,1.06795613,2823.5,2822.9,0.4159803]
["bitfinex","ETHUSD",1645851038681,3.68340824,2823.8,2823.0,0.4159803]
["bitfinex","ETHUSD",1645851038882,3.68340824,2823.8,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851038883,1.06796257,2823.7,2823.1,0.4159803]
["bitfinex","ETHUSD",1645851039080,1.06796257,2823.7,2822.7,0.65941079]
["bitfinex","ETHUSD",1645851039081,4.87275578,2823.6,2823.2,0.4159803]
["bitfinex","ETHUSD",1645851039283,1.42536257,2823.5,2823.3,0.4159803]
["bitfinex","ETHUSD",1645851039486,0.3574,2823.3,2822.6,0.65941079]
["bitfinex","ETHUSD",1645851039683,0.3574,2823.1,2822.7,0.41667998]
["bitfinex","ETHUSD",1645851039884,0.3574,2823.1,2822.8,0.41667998]
["bitfinex","ETHUSD",1645851039885,0.3574,2822.9,2822.8,0.41667998]
["bitfinex","ETHUSD",1645851040408,1.71513882,2822.9,2822.8,0.00519695]
["bitfinex","ETHUSD",1645851040583,1.71513882,2822.9,2822.8,0.42187693]
["bitfinex","ETHUSD",1645851041218,1.71513882,2822.9,2822.8,0.41667998]
["bitfinex","ETHUSD",1645851041421,0.98836617,2822.9,2822.4,0.65941079]
["bitfinex","ETHUSD",1645851041623,0.98836617,2822.9,2822.5,0.65941079]
["bitfinex","ETHUSD",1645851041821,0.3574,2822.7,2822.6,0.41667998]
["bitfinex","ETHUSD",1645851043721,0.3574,2822.7,2822.0,0.87976408]
["bitfinex","ETHUSD",1645851043722,0.3574,2822.5,2822.0,0.87976408]
["bitfinex","ETHUSD",1645851043927,0.3574,2822.5,2821.7,0.25]
["bitfinex","ETHUSD",1645851043928,1.25674402,2821.5,2821.1,0.84881653]
["bitfinex","ETHUSD",1645851044124,1.25674402,2821.5,2821.0,2.19610563]
["bitfinex","ETHUSD",1645851044125,0.3574,2821.5,2821.0,0.25]
["bitfinex","ETHUSD",1645851044325,0.3574,2821.5,2820.8,1.76562813]
["bitfinex","ETHUSD",1645851044525,0.3574,2821.5,2820.7,1.76562813]
["bitfinex","ETHUSD",1645851044966,0.3574,2821.5,2820.5,1.76562813]
["bitfinex","ETHUSD",1645851045170,0.3574,2821.4,2821.0,0.00520335]
["bitfinex","ETHUSD",1645851045371,0.2296,2821.8,2821.0,0.00520335]
["bitfinex","ETHUSD",1645851046173,0.39076331,2821.8,2820.6,4.5]
["bitfinex","ETHUSD",1645851046376,1.79701089,2821.3,2820.6,1.0]
["bitfinex","ETHUSD",1645851046773,1.79701089,2821.3,2820.5,3.39707113]
["bitfinex","ETHUSD",1645851046974,1.79701089,2821.3,2820.5,2.39707113]
["bitfinex","ETHUSD",1645851047178,1.69701089,2821.3,2820.5,2.39707113]
["bitfinex","ETHUSD",1645851047374,1.69701089,2821.3,2820.4,2.39707113]
["bitfinex","ETHUSD",1645851047574,1.69701089,2821.3,2820.8,0.0052036]
["bitfinex","ETHUSD",1645851048077,1.33961089,2821.3,2820.8,0.0052036]
["bitfinex","ETHUSD",1645851048507,1.69701089,2821.3,2820.4,2.39707113]
["bitfinex","ETHUSD",1645851048805,1.69701089,2821.3,2820.9,0.00520341]
["bitfinex","ETHUSD",1645851049611,0.499,2821.7,2820.9,0.00520341]
["bitfinex","ETHUSD",1645851049811,0.499,2821.7,2820.7,1.18641]
["bitfinex","ETHUSD",1645851050014,0.6526,2822.1,2821.0,0.00504726]
["bitfinex","ETHUSD",1645851050714,0.3574,2821.8,2821.0,0.00504726]
["bitfinex","ETHUSD",1645851050913,0.3574,2821.8,2820.7,1.0]
["bitfinex","ETHUSD",1645851050914,0.3574,2821.4,2820.7,1.0]
["bitfinex","ETHUSD",1645851051111,0.3574,2821.4,2820.6,1.0]
["bitfinex","ETHUSD",1645851051312,0.3574,2821.4,2820.3,13.32292]
["bitfinex","ETHUSD",1645851051513,0.3574,2821.4,2820.4,0.3]
["bitfinex","ETHUSD",1645851051716,0.3574,2821.4,2820.3,10.25]
["bitfinex","ETHUSD",1645851051912,0.18347228,2821.5,2820.3,10.25]
["bitfinex","ETHUSD",1645851051913,1.01698781,2820.9,2820.3,10.25]
["bitfinex","ETHUSD",1645851052189,0.3574,2820.8,2820.3,10.0]
["bitfinex","ETHUSD",1645851052382,0.3574,2820.8,2819.9,0.09639173]
["bitfinex","ETHUSD",1645851052383,0.3574,2820.8,2819.9,1.41543838]
["bitfinex","ETHUSD",1645851052580,0.3574,2820.8,2820.7,0.00504755]
["bitfinex","ETHUSD",1645851052983,1.23692997,2820.9,2820.7,0.00504755]
["bitfinex","ETHUSD",1645851052984,0.21994216,2820.9,2820.7,0.00504755]
["bitfinex","ETHUSD",1645851053382,0.3574,2820.8,2820.7,0.00504755]
["bitfinex","ETHUSD",1645851053781,0.3574,2820.8,2820.7,0.0048542]
["bitfinex","ETHUSD",1645851054384,1.74812801,2820.8,2820.7,0.0048542]
["bitfinex","ETHUSD",1645851054582,1.74812801,2820.8,2819.9,0.75506976]
["bitfinex","ETHUSD",1645851054780,1.74812801,2820.8,2819.9,0.09639173]
["bitfinex","ETHUSD",1645851054982,1.74812801,2820.8,2820.6,0.00485426]
["bitfinex","ETHUSD",1645851055784,1.74812801,2820.8,2819.9,0.09639173]
["bitfinex","ETHUSD",1645851056005,0.3574,2820.7,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851056409,3.6418,2821.1,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851056410,0.1418,2821.1,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851056611,1.04180823,2821.3,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851056812,0.04180823,2821.3,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851057015,0.17271108,2821.6,2820.6,0.00485432]
["bitfinex","ETHUSD",1645851057218,2.75666728,2822.3,2820.5,0.6574]
["bitfinex","ETHUSD",1645851057412,1.0606678,2822.1,2820.5,1.31607803]
["bitfinex","ETHUSD",1645851057613,1.0606678,2822.1,2820.8,0.00487382]
["bitfinex","ETHUSD",1645851057812,1.4180678,2822.1,2820.8,0.89119942]
["bitfinex","ETHUSD",1645851058112,1.4180678,2822.1,2820.8,0.00487382]
["bitfinex","ETHUSD",1645851058113,1.1489578,2821.6,2820.8,0.00487382]
["bitfinex","ETHUSD",1645851058314,1.1489578,2821.6,2820.6,4.0738]
["bitfinex","ETHUSD",1645851058513,0.1416,2822.0,2820.6,4.0738]
["bitfinex","ETHUSD",1645851058715,0.1416,2822.0,2821.3,0.00487326]
["bitfinex","ETHUSD",1645851059117,2.5561,2822.3,2821.3,0.00487326]
["bitfinex","ETHUSD",1645851059414,4.41064026,2822.4,2821.3,0.00487326]
["bitfinex","ETHUSD",1645851059415,3.54180823,2822.4,2821.3,0.00487326]
["bitfinex","ETHUSD",1645851059704,1.0278347,2822.0,2821.1,0.88632]
["bitfinex","ETHUSD",1645851060100,1.0278347,2822.0,2820.8,2.7724933]
["bitfinex","ETHUSD",1645851060101,1.3852347,2822.0,2821.7,0.0048706]
["bitfinex","ETHUSD",1645851060300,0.1416,2822.3,2821.7,0.0048706]
["bitfinex","ETHUSD",1645851060301,0.19630871,2822.1,2821.7,0.0048706]
["bitfinex","ETHUSD",1645851060499,0.1416,2822.3,2821.7,0.0048706]
["bitfinex","ETHUSD",1645851060899,0.1416,2822.3,2821.1,0.88631]
["bitfinex","ETHUSD",1645851061099,0.499,2822.3,2821.1,0.88631]
["bitfinex","ETHUSD",1645851061299,1.16301773,2822.0,2821.9,0.00487037]
["bitfinex","ETHUSD",1645851062101,1.16301773,2822.0,2821.1,0.88632]
["bitfinex","ETHUSD",1645851062102,1.66201773,2822.0,2821.1,0.88632]
["bitfinex","ETHUSD",1645851062302,1.66201773,2822.0,2821.8,0.00487043]
["bitfinex","ETHUSD",1645851063001,1.30461773,2822.0,2821.8,0.00487043]
["bitfinex","ETHUSD",1645851063201,0.1416,2822.0,2821.8,0.00487043]
["bitfinex","ETHUSD",1645851063433,1.04180823,2822.4,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851063434,0.04180823,2822.4,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851064838,0.04180823,2822.4,2822.1,0.00487037]
["bitfinex","ETHUSD",1645851065037,0.4991,2822.8,2822.1,0.00487037]
["bitfinex","ETHUSD",1645851065238,0.3574,2822.8,2822.1,0.00487037]
["bitfinex","ETHUSD",1645851065435,0.52196109,2822.9,2822.1,0.00487037]
["bitfinex","ETHUSD",1645851065635,0.3574,2822.9,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851066037,1.38875607,2822.7,2822.3,0.00487009]
["bitfinex","ETHUSD",1645851066837,1.38875607,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851067272,1.38875607,2822.7,2822.4,0.00487003]
["bitfinex","ETHUSD",1645851068075,1.38875607,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851068273,1.13044141,2822.2,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851068476,0.3574,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851069181,0.1416,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851069575,0.1416,2822.7,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851069775,1.10085966,2822.5,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851070577,1.10085966,2822.5,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851070776,0.2019332,2822.6,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851071012,0.3574,2822.9,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851071213,0.35587563,2822.9,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851071413,0.49145192,2822.9,2822.2,0.00487016]
["bitfinex","ETHUSD",1645851071819,1.34557774,2822.5,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851073020,0.1950479,2822.6,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851073221,0.35587563,2822.8,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851074026,0.1416,2822.8,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851074222,0.1416,2822.8,2822.1,0.24479989]
["bitfinex","ETHUSD",1645851074522,0.1416,2822.8,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851075572,0.1416,2822.8,2822.3,0.00520061]
["bitfinex","ETHUSD",1645851075573,1.06433699,2822.6,2822.3,0.00520061]
["bitfinex","ETHUSD",1645851076377,1.56181262,2822.6,2822.3,0.00520061]
["bitfinex","ETHUSD",1645851076576,1.56181262,2822.6,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851076774,1.42021262,2822.6,2822.3,0.00520055]
["bitfinex","ETHUSD",1645851076975,0.1416,2822.5,2822.3,0.00520055]
["bitfinex","ETHUSD",1645851077179,0.35587563,2822.4,2822.3,0.00520055]
["bitfinex","ETHUSD",1645851077474,2.00245192,2822.4,2822.3,0.00520055]
["bitfinex","ETHUSD",1645851077676,2.00245192,2822.4,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851078078,2.00245192,2822.4,2822.2,0.00520067]
["bitfinex","ETHUSD",1645851078419,1.73271962,2822.3,2822.2,0.00520067]
["bitfinex","ETHUSD",1645851079026,1.19461889,2822.1,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851079221,0.86208201,2822.4,2822.1,0.00520079]
["bitfinex","ETHUSD",1645851079421,0.13557629,2822.4,2822.1,0.00520079]
["bitfinex","ETHUSD",1645851080231,0.13557629,2822.4,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851080232,1.28365935,2822.3,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851080628,1.28365935,2822.3,2822.1,0.00520079]
["bitfinex","ETHUSD",1645851081029,0.17283197,2822.4,2822.1,0.00520079]
["bitfinex","ETHUSD",1645851081229,0.21161555,2822.6,2822.1,0.00520079]
["bitfinex","ETHUSD",1645851081431,0.32420051,2822.8,2822.2,0.24520161]
["bitfinex","ETHUSD",1645851081631,1.23620023,2822.7,2822.1,0.00520086]
["bitfinex","ETHUSD",1645851081829,0.18766042,2822.8,2822.2,0.24519306]
["bitfinex","ETHUSD",1645851082032,0.1416,2822.9,2822.2,0.24519306]
["bitfinex","ETHUSD",1645851082274,0.3574,2822.8,2822.2,0.24519306]
["bitfinex","ETHUSD",1645851082674,1.25804547,2822.7,2822.2,0.24519306]
["bitfinex","ETHUSD",1645851082878,1.25804547,2822.7,2822.4,0.00520042]
["bitfinex","ETHUSD",1645851083673,1.25804547,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851083874,1.25804547,2822.7,2822.1,0.24535082]
["bitfinex","ETHUSD",1645851084076,1.25804547,2822.7,2822.4,0.00502258]
["bitfinex","ETHUSD",1645851084276,0.19854486,2822.9,2822.4,0.00502258]
["bitfinex","ETHUSD",1645851084477,1.1416,2823.0,2822.4,0.00502258]
["bitfinex","ETHUSD",1645851084478,0.55122216,2823.0,2822.5,0.24528811]
["bitfinex","ETHUSD",1645851084679,0.5512,2823.0,2822.5,0.24528811]
["bitfinex","ETHUSD",1645851084879,0.5512,2823.0,2822.5,0.09528811]
["bitfinex","ETHUSD",1645851085077,0.5512,2823.0,2822.3,1.07281052]
["bitfinex","ETHUSD",1645851085276,0.5512,2823.0,2822.3,0.07281052]
["bitfinex","ETHUSD",1645851085480,0.5512,2823.0,2822.6,0.00472781]
["bitfinex","ETHUSD",1645851085678,1.26335713,2823.4,2822.6,0.00472781]
["bitfinex","ETHUSD",1645851086137,1.26335713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851086436,1.26335713,2823.4,2822.9,0.00472752]
["bitfinex","ETHUSD",1645851087440,1.26335713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851087640,1.26335713,2823.4,2823.0,0.00490116]
["bitfinex","ETHUSD",1645851088642,1.26335713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851088843,1.26335713,2823.4,2823.1,0.00490111]
["bitfinex","ETHUSD",1645851089872,1.26335713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851090075,1.26335713,2823.4,2823.1,0.00491775]
["bitfinex","ETHUSD",1645851091074,1.26335713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851091274,1.26335713,2823.4,2823.1,0.00354077]
["bitfinex","ETHUSD",1645851092079,2.17195713,2823.4,2823.1,0.00354077]
["bitfinex","ETHUSD",1645851092274,2.17195713,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851092275,1.13836653,2822.9,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851092476,0.9086,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851093075,0.5512,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851093524,1.1051689,2823.2,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851093720,0.5512,2823.4,2822.6,0.07280179]
["bitfinex","ETHUSD",1645851093921,0.5512,2823.4,2822.1,1.63982173]
["bitfinex","ETHUSD",1645851094323,0.1417,2823.6,2822.1,1.93982173]
["bitfinex","ETHUSD",1645851094724,4.1929,2823.6,2822.1,2.59849976]
["bitfinex","ETHUSD",1645851094924,0.6929,2823.6,2822.7,0.0049197]
["bitfinex","ETHUSD",1645851095124,1.20545057,2823.1,2822.7,0.0049197]
["bitfinex","ETHUSD",1645851095927,0.6929,2823.6,2822.1,2.93982173]
["bitfinex","ETHUSD",1645851096125,4.1929,2823.6,2822.8,0.00491964]
["bitfinex","ETHUSD",1645851096323,0.6929,2823.6,2822.8,0.00491964]
["bitfinex","ETHUSD",1645851097024,0.6929,2823.6,2822.1,2.93982173]
["bitfinex","ETHUSD",1645851097274,1.07869936,2823.1,2822.1,1.93982173]
["bitfinex","ETHUSD",1645851097472,4.34918899,2823.6,2823.0,0.00491952]
["bitfinex","ETHUSD",1645851097772,0.69688385,2823.6,2823.0,0.00491952]
["bitfinex","ETHUSD",1645851097973,0.6929,2823.6,2823.0,0.00491952]
["bitfinex","ETHUSD",1645851098373,0.6929,2823.6,2822.1,3.59849976]
["bitfinex","ETHUSD",1645851098577,0.6929,2823.6,2823.0,0.00491957]
["bitfinex","ETHUSD",1645851098578,1.35575239,2823.1,2823.0,0.00491957]
["bitfinex","ETHUSD",1645851099374,1.90695239,2823.1,2823.0,0.00491957]
["bitfinex","ETHUSD",1645851099573,1.90695239,2823.1,2822.2,0.05816027]
["bitfinex","ETHUSD",1645851099574,1.42465471,2822.5,2822.2,0.05816027]
["bitfinex","ETHUSD",1645851100577,3.8574,2822.4,2822.2,0.05816027]
["bitfinex","ETHUSD",1645851100783,3.5,2822.3,2822.2,0.05816027]
["bitfinex","ETHUSD",1645851101024,0.3574,2822.3,2822.2,0.00492049]
["bitfinex","ETHUSD",1645851101624,3.8574,2822.3,2822.2,0.00492049]
["bitfinex","ETHUSD",1645851102030,0.1416,2822.2,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851102229,3.8574,2822.3,2822.1,0.00492061]
["bitfinex","ETHUSD",1645851102430,0.3574,2822.3,2822.1,0.00492061]
["bitfinex","ETHUSD",1645851102630,3.8574,2822.3,2822.1,0.00492061]
["bitfinex","ETHUSD",1645851102829,0.3574,2822.3,2822.1,0.00492061]
["bitfinex","ETHUSD",1645851103232,0.3574,2822.3,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851103530,0.5512,2822.7,2822.0,0.04747911]
["bitfinex","ETHUSD",1645851103531,0.20925486,2823.2,2822.1,0.00492067]
["bitfinex","ETHUSD",1645851103736,0.00398385,2823.3,2822.3,0.65867803]
["bitfinex","ETHUSD",1645851103930,0.5512,2823.4,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851104130,0.00398385,2823.3,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851104332,1.1254259,2822.8,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851104528,0.21574067,2822.9,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851104774,0.21574067,2822.9,2822.7,0.00492]
["bitfinex","ETHUSD",1645851104975,0.36138385,2823.3,2822.8,0.22780287]
["bitfinex","ETHUSD",1645851105177,0.70615423,2823.4,2822.8,0.22780287]
["bitfinex","ETHUSD",1645851105178,1.61512893,2823.2,2822.8,0.22780287]
["bitfinex","ETHUSD",1645851105375,0.3574,2823.2,2822.8,0.22780287]
["bitfinex","ETHUSD",1645851105779,0.3574,2823.2,2822.9,0.23272262]
["bitfinex","ETHUSD",1645851105980,0.36138385,2823.2,2823.0,0.22780287]
["bitfinex","ETHUSD",1645851106181,0.18883588,2823.3,2823.0,0.22780287]
["bitfinex","ETHUSD",1645851106387,0.3574,2823.2,2823.0,0.22780287]
["bitfinex","ETHUSD",1645851106583,1.61508046,2823.2,2823.0,0.22780287]
["bitfinex","ETHUSD",1645851106783,0.3574,2823.2,2823.0,0.22780287]
["bitfinex","ETHUSD",1645851106984,0.3574,2823.2,2823.1,0.22780287]
["bitfinex","ETHUSD",1645851108285,0.3574,2823.2,2823.0,0.00491952]
["bitfinex","ETHUSD",1645851108514,0.3574,2823.2,2823.1,0.22780287]
["bitfinex","ETHUSD",1645851108919,1.61497608,2823.2,2823.1,0.22780287]
["bitfinex","ETHUSD",1645851109316,1.61497608,2823.2,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851109520,1.25757608,2823.1,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851109718,0.00398385,2823.2,2822.2,0.65867803]
["bitfinex","ETHUSD",1645851109920,1.45799192,2823.3,2822.2,0.88651821]
["bitfinex","ETHUSD",1645851110120,1.26159566,2823.3,2822.2,0.88651821]
["bitfinex","ETHUSD",1645851110322,1.25761181,2823.2,2822.2,0.88651821]
["bitfinex","ETHUSD",1645851110522,0.00398385,2823.3,2822.2,0.88651821]
["bitfinex","ETHUSD",1645851110523,0.3574,2823.0,2822.2,0.88651821]
["bitfinex","ETHUSD",1645851110729,0.3574,2823.0,2822.6,0.00492001]
["bitfinex","ETHUSD",1645851110730,1.36573212,2822.9,2822.6,0.00492001]
["bitfinex","ETHUSD",1645851110923,1.36573212,2822.9,2822.7,0.22784018]
["bitfinex","ETHUSD",1645851111722,0.77112914,2823.0,2822.1,0.88651821]
["bitfinex","ETHUSD",1645851111927,0.5512,2823.0,2822.7,0.00491995]
["bitfinex","ETHUSD",1645851112166,0.5512,2823.0,2822.8,0.22789565]
["bitfinex","ETHUSD",1645851112967,1.56282459,2823.1,2822.9,0.22789565]
["bitfinex","ETHUSD",1645851113170,1.2579195,2823.0,2822.9,0.22789565]
["bitfinex","ETHUSD",1645851114173,1.56794403,2823.1,2822.8,0.00475741]
["bitfinex","ETHUSD",1645851114371,1.3772424,2823.1,2822.9,0.22789565]
["bitfinex","ETHUSD",1645851115373,1.3772424,2823.1,2823.0,0.22789565]
["bitfinex","ETHUSD",1645851115574,2.63515402,2823.1,2823.0,0.22789565]
["bitfinex","ETHUSD",1645851115775,1.3772424,2823.1,2823.0,0.22789565]
["bitfinex","ETHUSD",1645851116024,0.5512,2823.3,2823.0,0.12789565]
["bitfinex","ETHUSD",1645851116427,0.17478648,2823.6,2823.0,0.12789565]
["bitfinex","ETHUSD",1645851116428,0.00398385,2823.6,2823.0,0.12789565]
["bitfinex","ETHUSD",1645851116629,1.357233,2823.7,2822.9,0.00475731]
["bitfinex","ETHUSD",1645851116630,0.69788906,2823.7,2822.9,0.00475731]
["bitfinex","ETHUSD",1645851116832,0.00398385,2823.6,2822.9,0.00475731]
["bitfinex","ETHUSD",1645851117030,0.36613991,2823.7,2822.9,0.00475731]
["bitfinex","ETHUSD",1645851117233,1.06318864,2823.3,2822.9,0.00475731]
["bitfinex","ETHUSD",1645851117631,1.06318864,2823.3,2822.5,0.65867803]
["bitfinex","ETHUSD",1645851117834,0.00398385,2823.3,2822.6,0.65867803]
["bitfinex","ETHUSD",1645851118032,0.00398385,2823.5,2823.0,0.00459678]
["bitfinex","ETHUSD",1645851118233,0.00398385,2823.3,2823.0,0.00459678]
["bitfinex","ETHUSD",1645851118430,0.5512,2823.6,2823.0,0.00459678]
["bitfinex","ETHUSD",1645851118631,0.55518385,2823.6,2823.0,0.00459678]
["bitfinex","ETHUSD",1645851118832,0.5512,2823.4,2822.6,0.65867803]
["bitfinex","ETHUSD",1645851119033,0.5512,2823.4,2823.0,0.004598]
["bitfinex","ETHUSD",1645851119034,1.79359737,2823.4,2823.0,0.004598]
["bitfinex","ETHUSD",1645851119234,1.74758122,2823.4,2823.0,0.004598]
["bitfinex","ETHUSD",1645851119877,1.24239737,2823.4,2823.0,0.004598]
["bitfinex","ETHUSD",1645851120182,1.24239737,2823.4,2822.7,0.05814866]
["bitfinex","ETHUSD",1645851120379,0.6604978,2823.5,2823.0,0.00459795]
["bitfinex","ETHUSD",1645851120581,0.5048,2823.5,2823.0,0.00459795]
["bitfinex","ETHUSD",1645851121282,0.5048,2823.4,2822.7,0.65867803]
["bitfinex","ETHUSD",1645851121481,0.5048,2823.4,2823.0,0.00458847]
["bitfinex","ETHUSD",1645851122481,0.5048,2823.4,2822.8,0.65867803]
["bitfinex","ETHUSD",1645851122683,0.5048,2823.4,2823.0,0.00459376]
["bitfinex","ETHUSD",1645851123286,1.62680297,2823.5,2823.0,0.00459376]
["bitfinex","ETHUSD",1645851123526,0.5048,2823.3,2823.0,0.00459376]
["bitfinex","ETHUSD",1645851123727,0.5048,2823.3,2822.7,0.65867803]
["bitfinex","ETHUSD",1645851123929,1.05220336,2823.0,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851124331,1.05220336,2823.0,2822.6,0.05815098]
["bitfinex","ETHUSD",1645851124532,0.16391554,2823.4,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851124733,0.1416,2823.6,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851124932,1.3574,2823.4,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851125130,0.1416,2823.6,2822.7,0.00459465]
["bitfinex","ETHUSD",1645851125131,0.19338106,2823.5,2822.7,0.00459465]
["bitfinex","ETHUSD",1645851125332,0.1416,2823.6,2822.7,0.00459465]
["bitfinex","ETHUSD",1645851125530,0.00396283,2823.5,2822.7,0.00459465]
["bitfinex","ETHUSD",1645851125731,1.16752065,2823.2,2822.7,0.00459465]
["bitfinex","ETHUSD",1645851126131,1.16752065,2823.2,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851126331,1.16752065,2823.2,2823.0,0.00459428]
["bitfinex","ETHUSD",1645851127381,1.16752065,2823.2,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851127577,1.16752065,2823.2,2823.0,0.00459428]
["bitfinex","ETHUSD",1645851127979,0.00396283,2823.5,2823.0,0.00459428]
["bitfinex","ETHUSD",1645851128176,1.0,2823.6,2823.0,0.00459428]
["bitfinex","ETHUSD",1645851128378,1.3574,2823.6,2822.7,0.65867803]
["bitfinex","ETHUSD",1645851128578,0.00396283,2823.5,2822.6,0.71682901]
["bitfinex","ETHUSD",1645851128778,0.00396283,2823.5,2823.0,0.00459419]
["bitfinex","ETHUSD",1645851128980,1.13729089,2823.1,2823.0,0.00459419]
["bitfinex","ETHUSD",1645851129578,1.13729089,2823.1,2822.7,0.65867803]
["bitfinex","ETHUSD",1645851129984,1.0,2822.9,2822.6,0.05815098]
["bitfinex","ETHUSD",1645851130189,11.1774,2822.6,2821.8,1.31904665]
["bitfinex","ETHUSD",1645851130385,11.1774,2822.6,2821.0,16.7439552]
["bitfinex","ETHUSD",1645851130386,0.3574,2822.0,2821.2,1.31904665]
["bitfinex","ETHUSD",1645851130590,0.3574,2822.0,2821.6,0.00322457]
["bitfinex","ETHUSD",1645851130591,0.3574,2821.8,2821.6,0.00322457]
["bitfinex","ETHUSD",1645851130783,0.3574,2821.6,2821.1,1.32227122]
["bitfinex","ETHUSD",1645851131032,0.1416,2821.5,2821.0,10.0]
["bitfinex","ETHUSD",1645851131931,0.1416,2821.6,2821.0,10.0]
["bitfinex","ETHUSD",1645851132332,1.19723139,2821.2,2821.0,10.0]
["bitfinex","ETHUSD",1645851132536,1.19723139,2821.2,2821.1,0.00348335]
["bitfinex","ETHUSD",1645851132731,0.19478837,2821.3,2821.1,0.00348335]
["bitfinex","ETHUSD",1645851132932,0.1416,2821.6,2821.1,0.00348335]
["bitfinex","ETHUSD",1645851133332,0.1416,2821.6,2821.0,9.5]
["bitfinex","ETHUSD",1645851133733,0.21948367,2821.7,2821.2,0.0052019]
["bitfinex","ETHUSD",1645851134032,1.2556835,2821.6,2821.2,0.0052019]
["bitfinex","ETHUSD",1645851134664,1.2556835,2821.6,2821.0,9.5]
["bitfinex","ETHUSD",1645851134866,1.2556835,2821.6,2821.3,0.00520184]
["bitfinex","ETHUSD",1645851135465,1.2556835,2821.6,2821.0,9.00520184]
["bitfinex","ETHUSD",1645851135866,0.1416,2822.0,2821.0,9.00520184]
["bitfinex","ETHUSD",1645851136065,0.1416,2822.0,2821.1,0.10566888]
["bitfinex","ETHUSD",1645851136266,0.1416,2822.0,2821.2,0.00322457]
["bitfinex","ETHUSD",1645851137269,0.1416,2822.0,2821.2,0.00670441]
["bitfinex","ETHUSD",1645851137470,1.43337664,2821.4,2821.3,0.10244431]
["bitfinex","ETHUSD",1645851138520,1.43337664,2821.4,2821.0,8.61255081]
["bitfinex","ETHUSD",1645851140225,1.79077664,2821.4,2821.0,8.61255081]
["bitfinex","ETHUSD",1645851141421,1.79077664,2821.4,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851143173,0.3574,2821.2,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851143374,0.3574,2821.2,2821.1,0.00520209]
["bitfinex","ETHUSD",1645851144374,0.3574,2821.3,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851144573,0.3545,2821.3,2821.0,8.11775296]
["bitfinex","ETHUSD",1645851145573,0.3545,2821.3,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851145774,0.1416,2821.5,2821.0,8.11775296]
["bitfinex","ETHUSD",1645851146642,0.1416,2821.5,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851147043,0.33574882,2821.8,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851147240,0.33574882,2821.8,2821.1,0.00842843]
["bitfinex","ETHUSD",1645851147441,0.33574882,2821.8,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851147442,0.1416,2821.8,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851147643,0.34021228,2821.9,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851147844,0.34021228,2821.9,2821.1,0.00322631]
["bitfinex","ETHUSD",1645851147845,0.1416,2821.9,2821.1,0.00322631]
["bitfinex","ETHUSD",1645851148043,0.85128475,2822.0,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851148044,3.83987175,2822.0,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851148242,1.10174218,2821.4,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851148441,1.10174218,2821.4,2821.1,0.00842855]
["bitfinex","ETHUSD",1645851148641,1.10174218,2821.4,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851149043,0.18351795,2821.5,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851149243,0.3545,2821.8,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851149444,0.53706674,2821.8,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851150072,1.03248433,2821.5,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851150272,1.03248433,2821.5,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851150485,1.03248433,2821.5,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851150884,0.1416,2821.7,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851151080,0.35560833,2821.8,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851151284,0.3373161,2821.8,2821.1,0.00842855]
["bitfinex","ETHUSD",1645851151486,0.3373161,2821.8,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851151781,1.2028161,2821.8,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851152181,0.8483161,2821.8,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851152381,1.32824144,2821.6,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851152579,1.32824144,2821.6,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851152782,0.18608167,2821.7,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851152981,0.18608167,2821.7,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851153183,0.20986032,2822.0,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851153184,0.72086032,2822.0,2821.1,0.00520224]
["bitfinex","ETHUSD",1645851153436,0.72086032,2822.0,2821.1,0.00842855]
["bitfinex","ETHUSD",1645851153727,0.20986032,2822.0,2821.1,0.00842855]
["bitfinex","ETHUSD",1645851153928,0.20986032,2822.0,2821.1,0.00322631]
["bitfinex","ETHUSD",1645851154127,0.20986032,2822.0,2821.1,0.00842861]
["bitfinex","ETHUSD",1645851154328,1.24160069,2821.9,2821.1,0.00842861]
["bitfinex","ETHUSD",1645851155133,1.25772185,2821.4,2821.1,0.00322631]
["bitfinex","ETHUSD",1645851155333,1.25772185,2821.4,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851155532,0.17157152,2821.5,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851155835,0.1416,2821.9,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851156034,0.1416,2821.9,2821.1,0.00842858]
["bitfinex","ETHUSD",1645851156233,0.1416,2821.9,2821.1,0.00322631]
["bitfinex","ETHUSD",1645851156433,0.1416,2821.9,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851156732,0.1416,2821.9,2821.1,0.00842858]
["bitfinex","ETHUSD",1645851156932,0.1416,2821.9,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851157175,0.1416,2821.9,2821.1,0.00842858]
["bitfinex","ETHUSD",1645851157383,1.41046911,2821.7,2821.1,0.00842858]
["bitfinex","ETHUSD",1645851157581,1.41046911,2821.7,2821.0,8.11255081]
["bitfinex","ETHUSD",1645851157780,1.41046911,2821.7,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851158385,0.16495272,2821.8,2821.1,0.00520227]
["bitfinex","ETHUSD",1645851158581,0.1416,2821.9,2821.2,0.07488763]
["bitfinex","ETHUSD",1645851158782,0.1416,2821.9,2821.3,0.07488763]
["bitfinex","ETHUSD",1645851158981,0.1416,2821.9,2821.0,8.11166732]
["bitfinex","ETHUSD",1645851159181,0.1416,2821.9,2821.1,0.0781127]
["bitfinex","ETHUSD",1645851159382,0.1416,2821.9,2821.1,0.07488639]
["bitfinex","ETHUSD",1645851159585,1.23923788,2821.8,2821.1,0.0781127]
["bitfinex","ETHUSD",1645851159784,1.23923788,2821.8,2821.1,0.07488639]
["bitfinex","ETHUSD",1645851160182,0.3007966,2821.9,2821.1,0.07488639]
["bitfinex","ETHUSD",1645851160385,0.5293023,2822.1,2821.1,3.9326127]
["bitfinex","ETHUSD",1645851160584,0.5293023,2822.1,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851162730,0.00520091,2821.8,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851163631,0.5293023,2822.1,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851163828,0.00520082,2821.8,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851164771,0.45978289,2822.1,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851165173,0.00520082,2821.8,2821.2,0.0781127]
["bitfinex","ETHUSD",1645851165572,0.00520082,2821.8,2821.2,0.00322631]
["bitfinex","ETHUSD",1645851165773,0.00520082,2821.8,2821.3,0.07488639]
["bitfinex","ETHUSD",1645851166071,0.48058457,2822.1,2821.4,0.07488639]
["bitfinex","ETHUSD",1645851166072,0.45978289,2822.1,2821.4,0.07488639]
["bitfinex","ETHUSD",1645851166275,0.45978289,2822.1,2821.5,0.07488639]
["bitfinex","ETHUSD",1645851166472,0.45978289,2822.1,2821.6,0.07488639]
["bitfinex","ETHUSD",1645851166673,0.45978289,2822.1,2821.7,0.07488639]
["bitfinex","ETHUSD",1645851166876,0.45978289,2822.1,2821.2,0.73748038]
["bitfinex","ETHUSD",1645851167074,0.45978289,2822.1,2821.3,0.07488639]
["bitfinex","ETHUSD",1645851167275,0.45978289,2822.1,2821.4,0.07488639]
["bitfinex","ETHUSD",1645851167476,0.00520071,2822.0,2821.3,0.00842842]
["bitfinex","ETHUSD",1645851167776,0.00520071,2822.0,2821.4,0.07488639]
["bitfinex","ETHUSD",1645851168422,0.45978289,2822.1,2821.4,0.07488639]
["bitfinex","ETHUSD",1645851168619,0.00478753,2821.9,2821.5,0.07488639]
["bitfinex","ETHUSD",1645851168824,0.00478753,2821.9,2821.6,0.07488639]
["bitfinex","ETHUSD",1645851169023,0.00478753,2821.9,2821.7,0.07488639]
["bitfinex","ETHUSD",1645851169223,0.00478753,2821.9,2821.8,0.07488639]
["bitfinex","ETHUSD",1645851169523,0.45978289,2822.1,2821.8,0.07488639]
["bitfinex","ETHUSD",1645851169725,0.45978289,2822.1,2821.9,0.07488639]
["bitfinex","ETHUSD",1645851169924,0.0047877,2822.0,2821.3,0.66749884]
["bitfinex","ETHUSD",1645851170124,0.0047877,2822.0,2821.4,0.07487677]
["bitfinex","ETHUSD",1645851170924,0.45978289,2822.1,2821.4,0.07487677]
["bitfinex","ETHUSD",1645851171126,1.11031065,2821.8,2821.5,0.07487677]
["bitfinex","ETHUSD",1645851171328,1.11031065,2821.8,2821.6,0.07487677]
["bitfinex","ETHUSD",1645851171524,1.11031065,2821.8,2821.7,0.07487899]
["bitfinex","ETHUSD",1645851171726,0.1833252,2821.9,2821.3,0.07487899]
["bitfinex","ETHUSD",1645851171925,0.00478753,2821.9,2821.4,0.07487899]
["bitfinex","ETHUSD",1645851172185,0.1416,2822.0,2821.5,0.07487899]
["bitfinex","ETHUSD",1645851172387,0.1416,2822.0,2821.6,0.07487899]
["bitfinex","ETHUSD",1645851172589,0.1416,2822.0,2821.7,0.07487899]
["bitfinex","ETHUSD",1645851172788,1.2306019,2821.9,2821.8,0.07487899]
["bitfinex","ETHUSD",1645851172989,1.2306019,2821.9,2821.1,0.95408608]
["bitfinex","ETHUSD",1645851173590,1.2306019,2821.9,2821.2,0.07487899]
["bitfinex","ETHUSD",1645851173591,1.3722019,2821.9,2821.2,0.07487899]
["bitfinex","ETHUSD",1645851173790,1.3722019,2821.9,2821.3,0.07487899]
["bitfinex","ETHUSD",1645851173791,1.8832019,2821.9,2821.3,0.07487899]
["bitfinex","ETHUSD",1645851173993,2.2377019,2821.9,2821.4,0.07487899]
["bitfinex","ETHUSD",1645851174191,1.80698135,2821.8,2821.5,0.07487899]
["bitfinex","ETHUSD",1645851174390,1.45248449,2821.7,2821.6,0.07487899]
["bitfinex","ETHUSD",1645851174588,1.26569595,2821.4,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851174996,0.18660085,2821.5,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851175293,0.35596301,2821.8,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851175694,0.3545,2821.8,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851175939,0.00487621,2821.7,2821.1,0.0049318]
["bitfinex","ETHUSD",1645851176130,1.17844656,2821.7,2821.1,0.0049318]
["bitfinex","ETHUSD",1645851176330,0.00487621,2821.7,2821.1,0.0049318]
["bitfinex","ETHUSD",1645851176931,0.1416,2822.0,2821.0,8.55663304]
["bitfinex","ETHUSD",1645851177130,0.1416,2822.0,2821.2,0.00503736]
["bitfinex","ETHUSD",1645851177131,0.00503644,2821.7,2821.2,0.00503736]
["bitfinex","ETHUSD",1645851177532,0.00503644,2821.7,2821.2,0.38424445]
["bitfinex","ETHUSD",1645851178131,0.45978289,2822.1,2821.2,0.38424445]
["bitfinex","ETHUSD",1645851179975,0.45978289,2822.1,2821.1,0.0032107]
["bitfinex","ETHUSD",1645851180577,0.45978289,2822.1,2821.0,10.7404933]
["bitfinex","ETHUSD",1645851180782,0.00520108,2821.7,2821.1,0.00520234]
["bitfinex","ETHUSD",1645851181582,1.2812675,2821.8,2821.5,0.6623961]
["bitfinex","ETHUSD",1645851181782,0.19514725,2821.9,2821.4,0.6623961]
["bitfinex","ETHUSD",1645851181982,0.00520132,2821.5,2821.4,0.6623961]
["bitfinex","ETHUSD",1645851182581,0.00520132,2821.5,2821.3,0.6623961]
["bitfinex","ETHUSD",1645851182885,1.1404862,2821.8,2821.4,0.6623961]
["bitfinex","ETHUSD",1645851183087,0.00520126,2821.6,2821.2,0.6623961]
["bitfinex","ETHUSD",1645851183558,0.511,2821.5,2821.1,0.66759834]
["bitfinex","ETHUSD",1645851183758,1.36620463,2821.3,2821.1,0.66759834]
["bitfinex","ETHUSD",1645851183958,0.18638814,2821.4,2821.1,0.6623961]
["bitfinex","ETHUSD",1645851184158,0.511,2821.5,2821.0,8.33982205]
["bitfinex","ETHUSD",1645851184362,0.51620136,2821.5,2821.1,0.66759825]
["bitfinex","ETHUSD",1645851184758,0.32955714,2821.5,2821.1,0.66759825]
["bitfinex","ETHUSD",1645851185161,0.32435578,2821.5,2821.0,8.33982205]
["bitfinex","ETHUSD",1645851185360,1.34459735,2821.3,2821.0,8.33982205]
["bitfinex","ETHUSD",1645851185562,1.34459735,2821.3,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851185964,0.20139175,2821.4,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851186260,0.32955714,2821.5,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851186461,0.32435578,2821.5,2821.0,8.33982205]
["bitfinex","ETHUSD",1645851186661,0.32955711,2821.5,2821.1,0.00520212]
["bitfinex","ETHUSD",1645851187680,0.32435578,2821.5,2821.0,8.33982205]
["bitfinex","ETHUSD",1645851187884,0.32955714,2821.5,2821.1,0.61759825]
["bitfinex","ETHUSD",1645851188683,0.68405714,2821.5,2821.1,0.61759825]
["bitfinex","ETHUSD",1645851188881,0.32435578,2821.5,2821.1,0.6123961]
["bitfinex","ETHUSD",1645851189082,0.32955321,2821.5,2821.1,0.61759431]
["bitfinex","ETHUSD",1645851189282,0.00519743,2821.5,2821.1,0.61759431]
["bitfinex","ETHUSD",1645851189485,0.00519743,2821.5,2821.1,0.00519821]
["bitfinex","ETHUSD",1645851190081,0.4961,2821.8,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851190283,0.00519743,2821.5,2821.1,0.00519821]
["bitfinex","ETHUSD",1645851191333,0.1416,2821.8,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851191531,0.00519743,2821.5,2821.1,0.00519821]
["bitfinex","ETHUSD",1645851192431,0.3545,2821.8,2821.0,7.67742595]
["bitfinex","ETHUSD",1645851192730,0.69904041,2821.9,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851192731,0.00520136,2821.5,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851192931,0.00520136,2821.5,2821.1,0.00839787]
["bitfinex","ETHUSD",1645851193132,0.00520136,2821.5,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851193632,0.45978289,2822.1,2821.0,8.56086807]
["bitfinex","ETHUSD",1645851193832,0.3545,2822.0,2821.1,0.00319572]
["bitfinex","ETHUSD",1645851194134,0.00520136,2821.5,2821.1,0.00839787]
["bitfinex","ETHUSD",1645851194333,0.00520136,2821.5,2821.1,0.00520215]
["bitfinex","ETHUSD",1645851194535,0.00520136,2821.5,2821.2,0.07488565]
["bitfinex","ETHUSD",1645851194785,0.48058391,2822.1,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851194786,0.45978289,2822.1,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851194982,0.45978289,2822.1,2821.3,0.95832777]
["bitfinex","ETHUSD",1645851195183,0.00520136,2821.5,2821.4,0.07488565]
["bitfinex","ETHUSD",1645851195584,0.00520136,2821.5,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851196085,2.70914537,2822.3,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851196285,0.00520132,2821.5,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851197185,2.70914537,2822.3,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851197387,0.00520132,2821.5,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851198435,2.85074537,2822.3,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851198630,0.00520132,2821.5,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851199734,2.85074537,2822.3,2821.3,0.88344212]
["bitfinex","ETHUSD",1645851199938,2.85074537,2822.3,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851199939,0.02020857,2822.1,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851200135,1.41374361,2821.7,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851200334,0.16027598,2821.8,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851200534,0.02020857,2822.1,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851200935,2.13725956,2822.3,2821.6,0.66248647]
["bitfinex","ETHUSD",1645851201234,0.00505275,2821.8,2821.7,0.07488565]
["bitfinex","ETHUSD",1645851201434,1.10344924,2821.8,2821.7,0.07488565]
["bitfinex","ETHUSD",1645851201634,1.10344924,2821.8,2821.4,0.66248647]
["bitfinex","ETHUSD",1645851202035,1.09839649,2821.8,2821.4,0.66248647]
["bitfinex","ETHUSD",1645851202275,1.09839649,2821.8,2821.4,0.07488565]
["bitfinex","ETHUSD",1645851202483,1.09839649,2821.8,2821.2,0.00319572]
["bitfinex","ETHUSD",1645851202484,0.3545,2821.6,2821.2,0.00319572]
["bitfinex","ETHUSD",1645851202677,0.3545,2821.6,2821.1,0.0050541]
["bitfinex","ETHUSD",1645851203176,1.84856265,2821.5,2821.1,0.0050541]
["bitfinex","ETHUSD",1645851203376,0.21773896,2821.4,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851203578,0.3559499,2821.5,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851204079,0.0014499,2821.5,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851204278,1.84988986,2821.5,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851204477,0.3545,2821.5,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851204676,0.35594986,2821.5,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851205478,1.44439698,2821.1,2820.9,0.00319572]
["bitfinex","ETHUSD",1645851205678,0.58218477,2821.5,2820.7,0.88663784]
["bitfinex","ETHUSD",1645851205950,0.58363463,2821.5,2820.8,0.00319572]
["bitfinex","ETHUSD",1645851206343,1.84828663,2821.4,2820.8,0.00319572]
["bitfinex","ETHUSD",1645851206543,11.1745,2821.4,2820.8,0.00319572]
["bitfinex","ETHUSD",1645851206743,0.53901332,2821.5,2821.0,6.75836046]
["bitfinex","ETHUSD",1645851206744,1.0,2821.1,2821.0,6.75836046]
["bitfinex","ETHUSD",1645851206948,15.5039733,2821.1,2821.0,5.89043108]
["bitfinex","ETHUSD",1645851207143,15.6455733,2821.1,2821.0,5.89043108]
["bitfinex","ETHUSD",1645851207644,15.6455733,2821.1,2821.0,5.39043108]
["bitfinex","ETHUSD",1645851208245,15.6455733,2821.1,2820.8,0.00319572]
["bitfinex","ETHUSD",1645851208246,15.6455733,2821.1,2820.9,0.00475528]
["bitfinex","ETHUSD",1645851208442,15.6455733,2821.1,2819.5,2.33770357]
["bitfinex","ETHUSD",1645851208443,0.15136704,2820.8,2819.9,0.88344212]
["bitfinex","ETHUSD",1645851208644,11.8273,2820.7,2819.8,3.64214212]
["bitfinex","ETHUSD",1645851208846,0.20954873,2820.6,2819.8,3.64214212]
["bitfinex","ETHUSD",1645851209044,0.20954873,2820.6,2819.8,0.88344212]
["bitfinex","ETHUSD",1645851209045,11.3163,2820.5,2819.8,0.88344212]
["bitfinex","ETHUSD",1645851209243,0.3545,2820.3,2819.8,0.88344212]
["bitfinex","ETHUSD",1645851209445,0.3545,2820.1,2819.8,0.88344212]
["bitfinex","ETHUSD",1645851209675,0.55634171,2820.1,2819.6,0.88344212]
["bitfinex","ETHUSD",1645851210077,1.25531939,2819.7,2819.6,0.88344212]
["bitfinex","ETHUSD",1645851210477,0.65141403,2819.7,2819.6,0.38344212]
["bitfinex","ETHUSD",1645851210882,0.1418,2820.0,2819.6,0.38344212]
["bitfinex","ETHUSD",1645851211083,6.29223914,2820.8,2819.6,0.38344212]
["bitfinex","ETHUSD",1645851211084,0.511,2820.4,2819.6,0.38344212]
["bitfinex","ETHUSD",1645851211383,0.53603914,2820.8,2819.7,3.5]
["bitfinex","ETHUSD",1645851211587,0.53603914,2820.8,2819.6,0.3545]
["bitfinex","ETHUSD",1645851211884,1.30745608,2820.5,2819.5,3.54274665]
["bitfinex","ETHUSD",1645851213085,1.30745608,2820.5,2819.9,0.00519954]
["bitfinex","ETHUSD",1645851213530,1.30745608,2820.5,2819.5,3.04794619]
["bitfinex","ETHUSD",1645851213728,1.30745608,2820.5,2819.5,2.04794619]
["bitfinex","ETHUSD",1645851213926,1.30745608,2820.5,2819.5,3.04794619]
["bitfinex","ETHUSD",1645851214127,1.30745608,2820.5,2819.5,3.40244619]
["bitfinex","ETHUSD",1645851214527,1.30745608,2820.5,2819.6,0.00318291]
["bitfinex","ETHUSD",1645851216634,1.30745608,2820.5,2819.5,1.5511291]
["bitfinex","ETHUSD",1645851216835,1.30745608,2820.5,2819.5,2.31904665]
["bitfinex","ETHUSD",1645851217036,1.30745608,2820.5,2819.5,1.31904665]
["bitfinex","ETHUSD",1645851217976,1.30745608,2820.5,2819.8,0.00519973]
["bitfinex","ETHUSD",1645851218179,0.17268158,2820.6,2819.8,0.00519973]
["bitfinex","ETHUSD",1645851218375,0.1418,2820.7,2819.8,0.00519973]
["bitfinex","ETHUSD",1645851218973,0.1418,2820.7,2819.6,0.3545]
["bitfinex","ETHUSD",1645851219174,1.36589762,2820.3,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851219575,1.36589762,2820.3,2819.8,0.88660078]
["bitfinex","ETHUSD",1645851219778,1.36589762,2820.3,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851220181,1.36589762,2820.3,2819.7,0.8814009]
["bitfinex","ETHUSD",1645851220378,1.36589762,2820.3,2819.8,0.00519976]
["bitfinex","ETHUSD",1645851221231,0.18843361,2820.4,2819.7,0.8814009]
["bitfinex","ETHUSD",1645851221632,0.1418,2820.7,2819.8,0.00519976]
["bitfinex","ETHUSD",1645851222433,1.40347399,2820.7,2819.7,0.8814009]
["bitfinex","ETHUSD",1645851222835,4.90347399,2820.7,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851223236,5.90347399,2820.7,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851223440,5.76167399,2820.7,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851223638,5.76167399,2820.7,2819.8,0.00316744]
["bitfinex","ETHUSD",1645851223838,4.76167399,2820.7,2819.8,0.00316744]
["bitfinex","ETHUSD",1645851224037,1.26167399,2820.7,2819.8,0.88976822]
["bitfinex","ETHUSD",1645851224236,4.76167399,2820.7,2819.8,0.00836732]
["bitfinex","ETHUSD",1645851224983,4.76167399,2820.7,2819.8,0.00316744]
["bitfinex","ETHUSD",1645851225184,4.76167399,2820.7,2819.8,0.00836732]
["bitfinex","ETHUSD",1645851225388,1.26167399,2820.7,2819.8,0.00836732]
["bitfinex","ETHUSD",1645851225584,4.76167399,2820.7,2819.8,0.00836732]
["bitfinex","ETHUSD",1645851225784,1.402551,2820.2,2819.8,0.00836732]
["bitfinex","ETHUSD",1645851226092,1.402551,2820.2,2819.7,0.8814009]
["bitfinex","ETHUSD",1645851226498,1.402551,2820.2,2819.8,0.00519988]
["bitfinex","ETHUSD",1645851227294,1.402551,2820.2,2819.5,0.8814009]
["bitfinex","ETHUSD",1645851227692,1.402551,2820.2,2819.8,0.00519973]
["bitfinex","ETHUSD",1645851228528,1.402551,2820.2,2819.6,0.00316744]
["bitfinex","ETHUSD",1645851228529,1.544351,2820.2,2819.6,0.00316744]
["bitfinex","ETHUSD",1645851228731,1.544351,2820.2,2819.4,0.88456834]
["bitfinex","ETHUSD",1645851228935,1.16417757,2819.7,2819.4,0.88456834]
["bitfinex","ETHUSD",1645851229133,3.5,2820.1,2819.3,2.0798009]
["bitfinex","ETHUSD",1645851229333,0.1418,2820.2,2819.4,0.8814009]
["bitfinex","ETHUSD",1645851229934,0.1418,2820.2,2819.3,0.8814009]
["bitfinex","ETHUSD",1645851230135,0.1418,2820.2,2819.4,0.00316744]
["bitfinex","ETHUSD",1645851230335,1.26752865,2819.9,2819.4,0.00316744]
["bitfinex","ETHUSD",1645851230536,1.26752865,2819.9,2819.2,0.00316744]
["bitfinex","ETHUSD",1645851230537,1.37295906,2819.4,2819.2,0.00316744]
["bitfinex","ETHUSD",1645851230834,1.58295961,2819.4,2819.0,0.88456834]
["bitfinex","ETHUSD",1645851231037,1.58295961,2819.4,2819.0,0.8814009]
["bitfinex","ETHUSD",1645851231241,0.21000055,2819.4,2818.8,0.88456834]
["bitfinex","ETHUSD",1645851231539,4.5,2819.8,2818.8,0.88456834]
["bitfinex","ETHUSD",1645851232378,4.5,2819.8,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851232379,1.0,2819.7,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851232679,1.19111228,2819.5,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851232879,0.15851091,2819.6,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851233079,4.027393,2819.8,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851233281,0.527393,2819.8,2818.8,1.23906834]
["bitfinex","ETHUSD",1645851233480,0.527393,2819.8,2818.8,1.53906834]
["bitfinex","ETHUSD",1645851233684,0.527393,2819.8,2819.1,0.00510264]
["bitfinex","ETHUSD",1645851234079,1.56258212,2819.8,2819.1,0.00510264]
["bitfinex","ETHUSD",1645851234680,0.527393,2819.8,2818.8,0.38456834]
["bitfinex","ETHUSD",1645851234983,4.027393,2819.8,2818.8,0.38456834]
["bitfinex","ETHUSD",1645851235383,1.527393,2819.8,2818.8,0.38456834]
["bitfinex","ETHUSD",1645851235583,5.027393,2819.8,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851236236,1.29221881,2819.3,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851236439,5.027393,2819.8,2818.7,4.0427]
["bitfinex","ETHUSD",1645851236638,5.027393,2819.8,2818.7,4.04586744]
["bitfinex","ETHUSD",1645851236839,5.027393,2819.8,2818.8,0.00316744]
["bitfinex","ETHUSD",1645851237644,5.027393,2819.8,2818.7,4.0427]
["bitfinex","ETHUSD",1645851237645,1.13895056,2819.4,2818.7,3.04586744]
["bitfinex","ETHUSD",1645851237843,1.13895056,2819.4,2818.6,0.64639173]
["bitfinex","ETHUSD",1645851237844,1.1109754,2818.9,2818.6,0.34639173]
["bitfinex","ETHUSD",1645851238046,3.5,2819.3,2818.4,1.2019]
["bitfinex","ETHUSD",1645851238244,0.17720156,2819.4,2818.1,9.5296332]
["bitfinex","ETHUSD",1645851238245,0.17574732,2819.4,2818.1,9.5296332]
["bitfinex","ETHUSD",1645851238444,3.9964,2819.6,2818.9,0.00508462]
["bitfinex","ETHUSD",1645851238644,1.0,2819.5,2818.9,0.00508462]
["bitfinex","ETHUSD",1645851238844,3.5,2819.4,2818.9,0.00508462]
["bitfinex","ETHUSD",1645851239048,1.26530369,2819.0,2818.9,0.00508462]
["bitfinex","ETHUSD",1645851239445,1.26530369,2819.0,2818.1,0.8872332]
["bitfinex","ETHUSD",1645851239689,1.26530369,2819.0,2818.2,0.02034368]
["bitfinex","ETHUSD",1645851239690,4.76530369,2819.0,2818.2,0.02034368]
["bitfinex","ETHUSD",1645851239889,3.8545,2819.0,2818.2,0.02034368]
["bitfinex","ETHUSD",1645851240092,0.1419,2818.9,2818.2,0.02034368]
["bitfinex","ETHUSD",1645851240694,0.1419,2818.9,2818.0,2.8887]
["bitfinex","ETHUSD",1645851240695,4.60389594,2819.0,2818.0,2.3887]
["bitfinex","ETHUSD",1645851240895,4.60389594,2819.0,2818.4,0.00489966]
["bitfinex","ETHUSD",1645851241094,1.0392656,2818.5,2818.4,0.00489966]
["bitfinex","ETHUSD",1645851241494,0.16213045,2818.6,2818.4,0.00489966]
["bitfinex","ETHUSD",1645851241697,4.51923128,2819.0,2817.9,1.2268]
["bitfinex","ETHUSD",1645851242094,4.51923128,2819.0,2818.3,0.00489978]
["bitfinex","ETHUSD",1645851242395,3.5,2818.9,2818.3,0.00489978]
["bitfinex","ETHUSD",1645851242593,0.1419,2818.8,2818.3,0.00489978]
["bitfinex","ETHUSD",1645851242801,1.74842249,2818.5,2818.3,0.00489978]
["bitfinex","ETHUSD",1645851242995,1.74842249,2818.5,2817.8,0.25]
["bitfinex","ETHUSD",1645851242996,3.5,2818.4,2817.8,0.25]
["bitfinex","ETHUSD",1645851243195,3.5,2818.4,2817.5,10.6227]
["bitfinex","ETHUSD",1645851243196,1.27506735,2818.0,2817.5,10.6227]
["bitfinex","ETHUSD",1645851243442,1.27506735,2818.0,2817.5,7.45]
["bitfinex","ETHUSD",1645851243840,3.5,2817.9,2817.2,2.13055349]
["bitfinex","ETHUSD",1645851244044,3.5,2817.9,2817.2,1.2498]
["bitfinex","ETHUSD",1645851244644,3.5,2817.9,2817.4,0.00491583]
["bitfinex","ETHUSD",1645851244842,1.27388429,2817.5,2817.4,0.00491583]
["bitfinex","ETHUSD",1645851245246,1.62838429,2817.5,2817.4,0.00491583]
["bitfinex","ETHUSD",1645851245443,1.62838429,2817.5,2817.1,0.25]
["bitfinex","ETHUSD",1645851245644,1.62838429,2817.5,2817.0,0.00315722]
["bitfinex","ETHUSD",1645851245844,1.62838429,2817.5,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851246045,0.3545,2817.5,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851246350,0.3545,2817.3,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851246548,3.9964,2817.2,2816.6,0.5]
["bitfinex","ETHUSD",1645851246748,0.4964,2817.2,2816.6,0.5]
["bitfinex","ETHUSD",1645851247291,3.5,2817.1,2816.9,0.00492949]
["bitfinex","ETHUSD",1645851247494,0.4964,2817.2,2816.9,0.00492949]
["bitfinex","ETHUSD",1645851247992,0.3545,2817.2,2816.9,0.00492949]
["bitfinex","ETHUSD",1645851248194,0.1419,2817.6,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851248195,0.19571727,2817.5,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851248392,1.06054455,2817.5,2816.9,0.00492943]
["bitfinex","ETHUSD",1645851249192,1.41504455,2817.5,2816.7,0.00315722]
["bitfinex","ETHUSD",1645851249396,1.41504455,2817.5,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851249397,1.06054455,2817.5,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851249592,1.06054455,2817.5,2817.1,0.00474701]
["bitfinex","ETHUSD",1645851250192,0.30438134,2817.6,2817.1,0.00474701]
["bitfinex","ETHUSD",1645851250392,0.1419,2817.6,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851250793,0.1419,2817.6,2817.2,0.0047469]
["bitfinex","ETHUSD",1645851251237,1.03073408,2817.4,2817.2,0.0047469]
["bitfinex","ETHUSD",1645851251638,0.33508477,2817.7,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851251841,0.04180823,2817.7,2817.2,0.00455977]
["bitfinex","ETHUSD",1645851252542,1.3545,2817.3,2817.2,0.00455977]
["bitfinex","ETHUSD",1645851252740,1.3545,2817.3,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851252741,4.8545,2817.3,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851252941,1.2743319,2817.0,2816.4,0.00315722]
["bitfinex","ETHUSD",1645851253239,1.08924991,2816.5,2816.1,0.00315722]
["bitfinex","ETHUSD",1645851253440,1.08924991,2816.5,2815.9,0.00315722]
["bitfinex","ETHUSD",1645851253640,1.08924991,2816.5,2815.7,0.00315722]
["bitfinex","ETHUSD",1645851254441,1.08924991,2816.5,2816.0,0.00312339]
["bitfinex","ETHUSD",1645851255184,1.08924991,2816.5,2815.7,0.00315722]
["bitfinex","ETHUSD",1645851255684,1.08924991,2816.5,2816.1,0.00459478]
["bitfinex","ETHUSD",1645851256489,1.08924991,2816.5,2815.7,0.00315722]
["bitfinex","ETHUSD",1645851257088,4.58924991,2816.5,2815.7,0.00315722]
["bitfinex","ETHUSD",1645851257295,1.0,2816.2,2815.7,0.00315722]
["bitfinex","ETHUSD",1645851257494,5.58924991,2816.5,2815.4,0.00315722]
["bitfinex","ETHUSD",1645851257693,1.22621745,2815.9,2815.4,0.00315722]
["bitfinex","ETHUSD",1645851257892,1.22621745,2815.9,2815.5,0.0183759]
["bitfinex","ETHUSD",1645851257893,0.73292811,2815.9,2815.5,0.0183759]
["bitfinex","ETHUSD",1645851258095,3.5,2815.8,2815.5,0.0183759]
["bitfinex","ETHUSD",1645851258295,4.5676,2815.8,2815.5,0.0183759]
["bitfinex","ETHUSD",1645851258749,4.7095,2815.8,2814.7,3.25403312]
["bitfinex","ETHUSD",1645851258949,1.2595,2815.8,2814.7,3.25403312]
["bitfinex","ETHUSD",1645851259349,4.7595,2815.8,2814.7,3.25403312]
["bitfinex","ETHUSD",1645851259550,1.2595,2815.8,2814.7,3.15403312]
["bitfinex","ETHUSD",1645851259854,0.89336974,2815.9,2815.5,0.00476763]
["bitfinex","ETHUSD",1645851259855,0.73292811,2815.9,2815.5,0.00476763]
["bitfinex","ETHUSD",1645851260050,0.3545,2816.1,2815.5,0.00476763]
["bitfinex","ETHUSD",1645851260552,0.3545,2816.1,2814.7,4.12787412]
["bitfinex","ETHUSD",1645851260751,3.81194318,2816.2,2814.7,4.42787412]
["bitfinex","ETHUSD",1645851260752,4.16644318,2816.2,2814.7,4.42787412]
["bitfinex","ETHUSD",1645851260950,3.9964,2816.2,2814.7,4.42787412]
["bitfinex","ETHUSD",1645851261553,1.19307284,2816.0,2815.0,0.3882]
["bitfinex","ETHUSD",1645851261750,0.00177793,2815.6,2815.0,0.3882]
["bitfinex","ETHUSD",1645851262200,0.00177793,2815.6,2814.7,4.42787412]
["bitfinex","ETHUSD",1645851263002,0.00177793,2815.3,2814.7,4.42787412]
["bitfinex","ETHUSD",1645851263201,0.00177793,2815.3,2814.7,4.30403312]
["bitfinex","ETHUSD",1645851263603,0.00177793,2815.3,2814.7,3.00403312]
["bitfinex","ETHUSD",1645851263904,1.0,2814.9,2814.6,2.9365]
["bitfinex","ETHUSD",1645851264105,0.1421,2815.3,2814.5,7.45]
["bitfinex","ETHUSD",1645851264704,0.1421,2815.3,2814.5,6.95]
["bitfinex","ETHUSD",1645851265607,0.1421,2815.3,2814.8,0.00341922]
["bitfinex","ETHUSD",1645851266027,3.9966,2815.3,2814.8,0.00341922]
["bitfinex","ETHUSD",1645851266827,4.00179731,2815.3,2814.9,0.005198]
["bitfinex","ETHUSD",1645851267028,0.50179731,2815.3,2814.9,0.005198]
["bitfinex","ETHUSD",1645851267233,0.35969731,2815.3,2814.9,0.005198]
["bitfinex","ETHUSD",1645851267636,0.35969731,2815.3,2814.2,3.87304191]
["bitfinex","ETHUSD",1645851267833,3.85969731,2815.3,2814.2,3.87304191]
["bitfinex","ETHUSD",1645851268032,3.85969734,2815.3,2815.0,0.00519794]
["bitfinex","ETHUSD",1645851268232,0.35969734,2815.3,2815.0,0.00519794]
["bitfinex","ETHUSD",1645851268635,0.00519734,2815.3,2815.0,0.00519794]
["bitfinex","ETHUSD",1645851269336,3.2497,2816.1,2814.3,1.1655]
["bitfinex","ETHUSD",1645851269337,4.4029,2816.1,2814.3,1.1655]
["bitfinex","ETHUSD",1645851269535,4.5449,2816.1,2814.5,0.3545]
["bitfinex","ETHUSD",1645851269788,1.2820624,2815.9,2814.5,0.6545]
["bitfinex","ETHUSD",1645851270391,0.20895212,2816.0,2814.8,0.3545]
["bitfinex","ETHUSD",1645851270692,4.4029,2816.1,2814.8,0.6545]
["bitfinex","ETHUSD",1645851271292,1.1532,2816.1,2814.8,0.6545]
["bitfinex","ETHUSD",1645851271492,1.1532,2816.1,2814.8,1.1655]
["bitfinex","ETHUSD",1645851271690,0.00483339,2815.6,2814.8,1.1655]
["bitfinex","ETHUSD",1645851272494,2.22665691,2816.1,2814.8,1.1655]
["bitfinex","ETHUSD",1645851272697,0.00483366,2815.3,2814.8,1.1655]
["bitfinex","ETHUSD",1645851273559,3.7458,2816.3,2814.8,1.1655]
["bitfinex","ETHUSD",1645851273756,1.40882053,2816.0,2814.8,1.1655]
["bitfinex","ETHUSD",1645851273956,0.00505052,2815.2,2814.8,1.1655]
["bitfinex","ETHUSD",1645851274162,0.00305474,2815.2,2814.8,1.1655]
["bitfinex","ETHUSD",1645851274557,0.00305474,2815.2,2814.8,0.8655]
["bitfinex","ETHUSD",1645851274758,1.0,2815.9,2814.8,0.8655]
["bitfinex","ETHUSD",1645851274960,4.6419,2815.9,2814.9,0.00313221]
["bitfinex","ETHUSD",1645851275660,0.1419,2815.8,2814.9,0.00313221]
["bitfinex","ETHUSD",1645851276859,1.32201378,2815.5,2814.9,0.00313221]
["bitfinex","ETHUSD",1645851277185,0.1419,2815.8,2814.7,7.45313221]
["bitfinex","ETHUSD",1645851277382,1.0,2815.9,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851277986,1.1552069,2815.6,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851278485,0.18696628,2815.7,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851278685,1.0,2815.9,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851278884,0.0051973,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851279084,0.0051973,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851279686,1.0,2815.9,2814.7,8.45]
["bitfinex","ETHUSD",1645851279687,1.05963278,2815.7,2814.7,8.45]
["bitfinex","ETHUSD",1645851279886,0.00519729,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851280086,0.00519729,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851280935,1.05963278,2815.7,2814.7,8.45]
["bitfinex","ETHUSD",1645851281136,0.00519729,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851281338,0.00519729,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851282140,1.05963278,2815.7,2814.7,8.45]
["bitfinex","ETHUSD",1645851282341,0.00519729,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851282542,0.00519729,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851283243,1.941877,2815.7,2814.7,8.45]
["bitfinex","ETHUSD",1645851283440,0.00519729,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851283640,0.00519729,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851284541,1.55603278,2815.7,2814.7,8.45]
["bitfinex","ETHUSD",1645851284782,1.55603278,2815.7,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851286388,2.0974767,2815.7,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851287290,0.00520017,2815.4,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851288089,1.0,2815.9,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851288295,0.00520028,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851288534,0.00520028,2815.3,2814.7,9.6382521]
["bitfinex","ETHUSD",1645851288733,0.00520028,2815.3,2814.7,9.9927521]
["bitfinex","ETHUSD",1645851289337,1.0,2815.8,2814.7,9.6382521]
["bitfinex","ETHUSD",1645851289536,0.00520022,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851289736,0.00520022,2815.3,2814.7,8.75]
["bitfinex","ETHUSD",1645851290536,1.24496281,2815.6,2814.7,8.75]
["bitfinex","ETHUSD",1645851290737,0.00520022,2815.3,2814.7,8.75313221]
["bitfinex","ETHUSD",1645851290940,0.00520022,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851291237,0.00520022,2815.3,2814.7,8.75]
["bitfinex","ETHUSD",1645851291640,3.5,2815.7,2814.7,8.75]
["bitfinex","ETHUSD",1645851291841,1.09399259,2815.6,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851292042,0.00520022,2815.3,2814.8,0.00313221]
["bitfinex","ETHUSD",1645851292291,0.00520022,2815.3,2814.7,8.75]
["bitfinex","ETHUSD",1645851292500,0.00520022,2815.3,2814.7,8.65]
["bitfinex","ETHUSD",1645851292893,1.44849259,2815.6,2814.7,8.65]
["bitfinex","ETHUSD",1645851293091,0.00520022,2815.3,2814.7,8.65313221]
["bitfinex","ETHUSD",1645851293291,0.00520022,2815.3,2814.7,8.45313221]
["bitfinex","ETHUSD",1645851293891,1.08711998,2815.1,2814.7,8.45313221]
["bitfinex","ETHUSD",1645851294093,0.17154829,2815.2,2814.7,8.45]
["bitfinex","ETHUSD",1645851294394,0.00520022,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851294594,0.00520022,2815.3,2814.7,8.45313221]
["bitfinex","ETHUSD",1645851294791,0.00520022,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851295291,1.12364934,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851295491,1.12884956,2815.3,2814.7,8.45]
["bitfinex","ETHUSD",1645851295692,3.85970022,2815.3,2814.7,7.45]
["bitfinex","ETHUSD",1645851295940,1.3545,2815.1,2814.7,7.45]
["bitfinex","ETHUSD",1645851296240,1.3545,2815.1,2814.4,0.00313221]
["bitfinex","ETHUSD",1645851296637,3.8545,2815.0,2814.3,2.132]
["bitfinex","ETHUSD",1645851296837,1.3545,2815.1,2814.2,0.00833428]
["bitfinex","ETHUSD",1645851297038,1.52224048,2815.1,2814.2,0.00833428]
["bitfinex","ETHUSD",1645851297244,1.3545,2815.1,2814.2,0.00833428]
["bitfinex","ETHUSD",1645851297444,1.3545,2815.1,2814.3,0.88075349]
["bitfinex","ETHUSD",1645851297843,1.14449834,2814.7,2814.3,0.88075349]
["bitfinex","ETHUSD",1645851299543,1.14449834,2814.7,2814.4,0.88075349]
["bitfinex","ETHUSD",1645851300389,3.8545,2814.6,2814.2,0.00833405]
["bitfinex","ETHUSD",1645851300589,0.1421,2814.5,2814.2,0.00520184]
["bitfinex","ETHUSD",1645851300788,0.4421,2814.5,2814.2,0.00520184]
["bitfinex","ETHUSD",1645851300989,0.9649889,2814.5,2814.2,0.00520184]
["bitfinex","ETHUSD",1645851301190,0.6649889,2814.5,2814.2,0.00520184]
["bitfinex","ETHUSD",1645851301395,0.6649889,2814.5,2813.8,0.00313221]
["bitfinex","ETHUSD",1645851301396,0.3545,2814.3,2813.8,0.8838857]
["bitfinex","ETHUSD",1645851301589,1.13749277,2814.0,2813.8,0.8838857]
["bitfinex","ETHUSD",1645851301796,2.29229277,2814.0,2813.7,0.43005639]
["bitfinex","ETHUSD",1645851302000,2.29229277,2814.0,2813.7,0.45086753]
["bitfinex","ETHUSD",1645851302596,2.29229277,2814.0,2813.7,0.43005639]
["bitfinex","ETHUSD",1645851302796,1.1548,2814.0,2813.7,0.43005639]
["bitfinex","ETHUSD",1645851303534,0.3545,2814.0,2813.7,0.43005639]
["bitfinex","ETHUSD",1645851303731,0.3545,2814.0,2813.2,7.45]
["bitfinex","ETHUSD",1645851303732,11.1745,2813.8,2812.9,0.10313221]
["bitfinex","ETHUSD",1645851303938,11.1745,2813.8,2812.3,7.45]
["bitfinex","ETHUSD",1645851303939,0.67427541,2813.7,2812.3,7.45]
["bitfinex","ETHUSD",1645851304138,0.18390823,2813.9,2813.7,0.00487161]
["bitfinex","ETHUSD",1645851304335,0.04180823,2813.9,2813.7,0.00487161]
["bitfinex","ETHUSD",1645851304739,0.1421,2813.8,2813.7,0.00487161]
["bitfinex","ETHUSD",1645851304939,2.32652267,2813.8,2813.0,7.45]
["bitfinex","ETHUSD",1645851305139,0.1421,2813.8,2813.0,7.45]
["bitfinex","ETHUSD",1645851305337,3.9421,2813.8,2813.7,0.00487166]
["bitfinex","ETHUSD",1645851305537,1.64732475,2813.8,2813.7,0.00487166]
["bitfinex","ETHUSD",1645851305738,2.15832475,2813.8,2813.7,0.00487166]
["bitfinex","ETHUSD",1645851305938,0.00690924,2813.6,2813.2,0.01948958]
["bitfinex","ETHUSD",1645851306139,0.00690924,2813.6,2812.8,0.25]
["bitfinex","ETHUSD",1645851306140,0.2138146,2813.4,2812.8,0.25]
["bitfinex","ETHUSD",1645851306340,1.0,2813.1,2812.4,0.04263176]
["bitfinex","ETHUSD",1645851306541,1.8774,2813.1,2812.4,0.04263176]
["bitfinex","ETHUSD",1645851306739,1.8774,2813.1,2812.2,10.95302349]
["bitfinex","ETHUSD",1645851307720,1.8774,2813.1,2812.2,11.85302349]
["bitfinex","ETHUSD",1645851308725,2.04544409,2813.1,2812.2,11.75302349]
["bitfinex","ETHUSD",1645851308925,1.8774,2813.1,2812.2,11.75302349]
["bitfinex","ETHUSD",1645851309127,0.8774,2813.1,2812.2,11.75302349]
["bitfinex","ETHUSD",1645851309326,4.0744995,2813.2,2812.2,11.75302349]
["bitfinex","ETHUSD",1645851309327,1.0,2813.0,2812.2,3.30302349]
["bitfinex","ETHUSD",1645851309529,0.3545,2813.0,2812.0,3.3378]
["bitfinex","ETHUSD",1645851309728,0.16160258,2813.1,2812.0,2.8378]
["bitfinex","ETHUSD",1645851309729,0.3545,2812.8,2812.0,2.8378]
["bitfinex","ETHUSD",1645851309928,1.58475479,2812.8,2812.0,2.8378]
["bitfinex","ETHUSD",1645851310130,2.58475479,2812.8,2812.0,2.8378]
["bitfinex","ETHUSD",1645851310331,1.17760564,2812.3,2811.6,1.53213715]
["bitfinex","ETHUSD",1645851310528,3.5,2812.2,2811.6,1.53213715]
["bitfinex","ETHUSD",1645851310729,2.29854251,2812.3,2811.6,1.53213715]
["bitfinex","ETHUSD",1645851310730,1.0,2811.8,2811.6,1.125]
["bitfinex","ETHUSD",1645851310938,0.70891206,2811.8,2811.6,1.125]
["bitfinex","ETHUSD",1645851311137,5.27373722,2811.8,2811.6,1.125]
["bitfinex","ETHUSD",1645851311340,4.5633,2811.7,2811.6,1.125]
["bitfinex","ETHUSD",1645851311539,5.7088,2811.7,2811.6,1.125]
["bitfinex","ETHUSD",1645851312741,5.7088,2811.7,2811.6,0.625]
["bitfinex","ETHUSD",1645851313944,1.8543,2811.7,2811.6,0.625]
["bitfinex","ETHUSD",1645851314147,0.7088,2811.7,2811.6,0.625]
["bitfinex","ETHUSD",1645851314450,0.1421,2811.8,2811.6,0.625]
["bitfinex","ETHUSD",1645851314451,0.708,2811.8,2811.6,0.625]
["bitfinex","ETHUSD",1645851314693,0.1421,2812.4,2811.6,0.625]
["bitfinex","ETHUSD",1645851314694,0.7072,2812.3,2811.6,0.625]
["bitfinex","ETHUSD",1645851315282,0.7072,2812.2,2811.6,0.625]
["bitfinex","ETHUSD",1645851315682,0.7072,2812.2,2812.0,10.0]
["bitfinex","ETHUSD",1645851316086,0.7072,2812.1,2812.0,10.0]
["bitfinex","ETHUSD",1645851318543,0.1421,2812.6,2812.0,10.0]
["bitfinex","ETHUSD",1645851318544,0.7072,2812.6,2812.0,10.0]
["bitfinex","ETHUSD",1645851318743,3.5,2812.7,2812.0,10.0]
["bitfinex","ETHUSD",1645851318942,0.7072,2812.5,2812.0,10.0]
["bitfinex","ETHUSD",1645851319745,0.7072,2812.5,2812.1,0.00339666]
["bitfinex","ETHUSD",1645851320553,0.7072,2812.3,2812.0,10.0]
["bitfinex","ETHUSD",1645851320755,0.7072,2812.3,2812.2,0.0033966]
["bitfinex","ETHUSD",1645851321359,2.0515003,2812.3,2812.2,0.0033966]
["bitfinex","ETHUSD",1645851321851,0.21784919,2812.4,2812.0,10.0]
["bitfinex","ETHUSD",1645851322054,0.7072,2812.2,2812.1,0.00520312]
["bitfinex","ETHUSD",1645851323085,0.7072,2812.2,2812.0,10.0]
["bitfinex","ETHUSD",1645851323286,2.04456294,2812.2,2812.0,10.00520324]
["bitfinex","ETHUSD",1645851323786,0.7072,2812.2,2812.0,10.00520324]
["bitfinex","ETHUSD",1645851323988,0.7072,2812.2,2812.0,0.00520324]
["bitfinex","ETHUSD",1645851324185,0.7072,2812.2,2811.7,0.0031229]
["bitfinex","ETHUSD",1645851324386,0.7072,2812.2,2811.6,0.125]
["bitfinex","ETHUSD",1645851324585,0.7072,2812.1,2812.0,0.0052033]
["bitfinex","ETHUSD",1645851325586,0.7072,2812.1,2811.9,0.00520336]
["bitfinex","ETHUSD",1645851326035,1.31039978,2812.0,2811.9,0.00520336]
["bitfinex","ETHUSD",1645851326643,1.31039978,2812.0,2811.6,0.125]
["bitfinex","ETHUSD",1645851326937,1.31039978,2812.0,2811.8,0.00502786]
["bitfinex","ETHUSD",1645851327137,0.91752252,2812.1,2811.8,0.00502786]
["bitfinex","ETHUSD",1645851327536,0.7072,2812.1,2811.8,0.00502786]
["bitfinex","ETHUSD",1645851328039,0.7072,2811.9,2811.8,0.00502786]
["bitfinex","ETHUSD",1645851328238,0.7072,2811.9,2811.6,0.125]
["bitfinex","ETHUSD",1645851328239,1.86638436,2811.9,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851329784,0.7072,2811.8,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851330388,0.7072,2812.3,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851330588,0.7072,2812.3,2811.6,0.03506571]
["bitfinex","ETHUSD",1645851331489,0.7072,2812.3,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851331690,2.03969322,2812.3,2811.7,0.00503783]
["bitfinex","ETHUSD",1645851332690,2.03969322,2812.3,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851332891,2.03969322,2812.3,2811.7,0.00503786]
["bitfinex","ETHUSD",1645851333740,2.03969322,2812.3,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851333940,1.33249322,2812.3,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851334139,1.33249322,2812.3,2811.7,0.00485391]
["bitfinex","ETHUSD",1645851334140,0.7072,2812.0,2811.7,0.00485391]
["bitfinex","ETHUSD",1645851334939,0.7072,2812.0,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851335341,0.7072,2812.0,2811.7,0.00483913]
["bitfinex","ETHUSD",1645851335543,2.14872523,2812.0,2811.7,0.00483913]
["bitfinex","ETHUSD",1645851336245,2.14872523,2812.0,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851336445,2.14872523,2812.0,2811.7,0.00483913]
["bitfinex","ETHUSD",1645851337291,0.7072,2811.9,2811.7,0.00483913]
["bitfinex","ETHUSD",1645851337593,0.7072,2811.8,2811.6,0.03002786]
["bitfinex","ETHUSD",1645851337792,0.7072,2811.8,2811.7,0.00485205]
["bitfinex","ETHUSD",1645851338393,0.7072,2811.8,2811.3,0.00429066]
["bitfinex","ETHUSD",1645851338591,0.7072,2811.8,2811.1,0.0031229]
["bitfinex","ETHUSD",1645851338792,1.41759988,2811.3,2811.1,0.0031229]
["bitfinex","ETHUSD",1645851338994,0.7072,2811.8,2810.7,0.2531229]
["bitfinex","ETHUSD",1645851339192,0.7072,2811.8,2811.0,0.0031229]
["bitfinex","ETHUSD",1645851339994,0.68823359,2812.1,2811.0,0.0031229]
["bitfinex","ETHUSD",1645851339995,1.27558818,2811.5,2811.0,0.0031229]
["bitfinex","ETHUSD",1645851340193,1.27558818,2811.5,2810.8,0.0031229]
["bitfinex","ETHUSD",1645851340397,1.98278818,2811.5,2810.8,0.0031229]
["bitfinex","ETHUSD",1645851341050,1.2585617,2811.0,2810.6,0.09951463]
["bitfinex","ETHUSD",1645851341257,0.7072,2811.3,2811.0,0.00491068]
["bitfinex","ETHUSD",1645851342350,1.3312197,2811.4,2810.6,0.09951463]
["bitfinex","ETHUSD",1645851342548,0.00490971,2811.6,2811.0,0.00491068]
["bitfinex","ETHUSD",1645851342749,0.00490971,2811.6,2810.5,1.30312838]
["bitfinex","ETHUSD",1645851343453,1.75267273,2811.6,2810.5,1.30312838]
["bitfinex","ETHUSD",1645851343650,1.75267273,2811.6,2810.4,0.6545]
["bitfinex","ETHUSD",1645851343850,0.7072,2811.6,2810.4,0.3545]
["bitfinex","ETHUSD",1645851344820,1.81886819,2811.6,2810.4,0.3545]
["bitfinex","ETHUSD",1645851345626,0.7072,2811.3,2810.4,0.3545]
["bitfinex","ETHUSD",1645851346219,0.7072,2811.3,2810.4,0.35787362]
["bitfinex","ETHUSD",1645851346621,0.7072,2811.3,2810.4,0.00337362]
["bitfinex","ETHUSD",1645851346822,0.7072,2811.3,2810.4,1.78102222]
["bitfinex","ETHUSD",1645851347121,0.7072,2811.3,2810.4,1.7776486]
["bitfinex","ETHUSD",1645851347521,0.7072,2811.3,2810.4,1.78285587]
["bitfinex","ETHUSD",1645851347522,0.0052061,2811.0,2810.4,1.78285587]
["bitfinex","ETHUSD",1645851347721,0.0052061,2811.0,2810.4,0.00520727]
["bitfinex","ETHUSD",1645851348322,1.22350696,2811.1,2810.3,1.2483]
["bitfinex","ETHUSD",1645851348543,0.00520628,2810.8,2810.4,0.00520717]
["bitfinex","ETHUSD",1645851348752,0.00381862,2810.8,2810.4,0.00520717]
["bitfinex","ETHUSD",1645851348953,0.00381862,2810.8,2810.3,0.75350717]
["bitfinex","ETHUSD",1645851349353,0.00381862,2810.8,2810.3,2.53115577]
["bitfinex","ETHUSD",1645851349553,0.8495,2811.3,2810.3,2.53115577]
["bitfinex","ETHUSD",1645851349756,0.8495,2811.3,2810.4,0.00311058]
["bitfinex","ETHUSD",1645851350156,1.13322826,2811.2,2810.4,0.00311058]
["bitfinex","ETHUSD",1645851350462,4.2434,2811.2,2810.4,0.00311058]
["bitfinex","ETHUSD",1645851350660,0.7072,2810.9,2810.4,0.00311058]
["bitfinex","ETHUSD",1645851350856,0.7072,2810.9,2810.3,0.75350717]
["bitfinex","ETHUSD",1645851351055,0.7072,2810.9,2810.2,8.79084171]
["bitfinex","ETHUSD",1645851351253,0.7072,2810.9,2810.3,0.00479729]
["bitfinex","ETHUSD",1645851351254,0.71199613,2810.9,2810.3,0.00479729]
["bitfinex","ETHUSD",1645851351655,1.06649613,2810.9,2810.3,0.00479729]
["bitfinex","ETHUSD",1645851351855,1.0617,2810.9,2810.2,8.295639]
["bitfinex","ETHUSD",1645851352059,1.20215819,2810.5,2810.1,1.34395229]
["bitfinex","ETHUSD",1645851352313,1.99865819,2810.5,2810.3,0.00479718]
["bitfinex","ETHUSD",1645851353109,1.99865819,2810.5,2810.1,1.34084171]
["bitfinex","ETHUSD",1645851354310,1.99865819,2810.5,2810.2,1.34084171]
["bitfinex","ETHUSD",1645851354512,1.99865819,2810.5,2810.2,1.34543244]
["bitfinex","ETHUSD",1645851355315,2.70585819,2810.5,2810.2,1.34543244]
["bitfinex","ETHUSD",1645851355511,2.70585819,2810.5,2810.2,1.34084171]
["bitfinex","ETHUSD",1645851355711,2.70585819,2810.5,2810.2,1.34543247]
["bitfinex","ETHUSD",1645851356645,2.70585819,2810.5,2810.2,1.34084171]
["bitfinex","ETHUSD",1645851357046,2.70585819,2810.5,2810.2,1.34543247]
["bitfinex","ETHUSD",1645851357248,2.70585819,2810.5,2810.2,0.00459076]
["bitfinex","ETHUSD",1645851357847,2.70585819,2810.5,2810.1,1.34084171]
["bitfinex","ETHUSD",1645851358245,2.70585819,2810.5,2810.2,0.00461219]
["bitfinex","ETHUSD",1645851359047,2.70585819,2810.5,2810.1,1.34084171]
["bitfinex","ETHUSD",1645851359246,2.70585819,2810.5,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851359693,1.5037,2810.5,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851359891,0.7072,2810.5,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851360294,1.0617,2810.7,2810.1,1.34084171]
["bitfinex","ETHUSD",1645851360497,0.7072,2810.7,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851360696,0.3545,2810.7,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851360898,1.3933032,2810.3,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851361104,0.7072,2810.5,2810.2,0.00614277]
["bitfinex","ETHUSD",1645851361299,0.7072,2810.8,2810.2,0.00303219]
["bitfinex","ETHUSD",1645851361498,0.7072,2810.8,2810.1,1.34084171]
["bitfinex","ETHUSD",1645851361798,0.00500554,2810.6,2810.2,0.00500631]
["bitfinex","ETHUSD",1645851362399,1.23160029,2810.6,2810.2,0.00500631]
["bitfinex","ETHUSD",1645851362600,0.00500554,2810.6,2810.2,0.00500631]
["bitfinex","ETHUSD",1645851362799,0.8495,2810.8,2810.1,1.29084171]
["bitfinex","ETHUSD",1645851363000,0.00500557,2810.6,2810.2,0.00500634]
["bitfinex","ETHUSD",1645851363645,1.24341952,2810.6,2810.2,0.00500634]
["bitfinex","ETHUSD",1645851364044,1.23841395,2810.6,2810.1,0.00311058]
["bitfinex","ETHUSD",1645851364239,1.24341952,2810.6,2810.2,0.00500634]
["bitfinex","ETHUSD",1645851364440,0.00500557,2810.6,2810.2,0.00500634]
["bitfinex","ETHUSD",1645851365239,0.7072,2810.7,2809.9,0.25373669]
["bitfinex","ETHUSD",1645851365439,1.29168031,2810.6,2810.2,0.00486485]
["bitfinex","ETHUSD",1645851366040,0.00486411,2810.6,2810.2,0.00486485]
["bitfinex","ETHUSD",1645851366440,0.7072,2810.6,2809.9,0.25373669]
["bitfinex","ETHUSD",1645851366641,0.71206411,2810.6,2810.2,0.00486485]
["bitfinex","ETHUSD",1645851366842,0.00486411,2810.6,2810.2,0.00486485]
["bitfinex","ETHUSD",1645851367045,0.7072,2811.0,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851368097,0.6572,2811.0,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851368298,1.84204623,2811.3,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851368599,1.68042763,2811.3,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851369497,0.6568,2811.3,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851370297,0.00520956,2811.1,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851371144,1.94635226,2811.3,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851371350,0.6568,2811.2,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851371547,0.00520968,2811.0,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851372348,0.6568,2811.2,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851372547,0.00520974,2810.9,2810.6,0.16658396]
["bitfinex","ETHUSD",1645851373149,0.6568,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851373952,0.1635562,2811.3,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851374154,0.88979,2812.3,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851374155,1.2047,2812.8,2811.2,0.01296905]
["bitfinex","ETHUSD",1645851374352,1.50293158,2812.7,2811.3,0.511]
["bitfinex","ETHUSD",1645851374786,0.1422,2812.6,2811.3,0.511]
["bitfinex","ETHUSD",1645851374990,2.09538725,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851375191,2.09724161,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851375392,2.09724161,2812.1,2811.2,4.1676]
["bitfinex","ETHUSD",1645851375393,1.09724161,2812.1,2811.2,4.1676]
["bitfinex","ETHUSD",1645851375892,1.09538725,2812.1,2811.2,4.1676]
["bitfinex","ETHUSD",1645851376294,0.00185436,2811.8,2811.2,4.1676]
["bitfinex","ETHUSD",1645851377194,0.20738862,2812.3,2811.2,4.1676]
["bitfinex","ETHUSD",1645851377392,1.0,2812.1,2811.2,4.1676]
["bitfinex","ETHUSD",1645851377594,0.0052089,2811.6,2811.2,4.1676]
["bitfinex","ETHUSD",1645851377992,0.0052089,2811.6,2811.2,4.4676]
["bitfinex","ETHUSD",1645851378446,1.0,2812.2,2811.2,4.4676]
["bitfinex","ETHUSD",1645851378646,0.00520902,2811.5,2811.2,4.4676]
["bitfinex","ETHUSD",1645851379050,0.00520902,2811.5,2811.2,4.1676]
["bitfinex","ETHUSD",1645851379554,1.0,2812.2,2811.2,1.0]
["bitfinex","ETHUSD",1645851379751,1.0,2812.2,2811.1,5.27333704]
["bitfinex","ETHUSD",1645851379951,0.00490182,2811.5,2811.1,2.07333704]
["bitfinex","ETHUSD",1645851380153,0.00490182,2811.5,2811.1,2.77333704]
["bitfinex","ETHUSD",1645851380351,0.00490182,2811.5,2811.1,1.77333704]
["bitfinex","ETHUSD",1645851381155,0.00490182,2811.5,2811.1,0.60233704]
["bitfinex","ETHUSD",1645851382189,0.00490182,2811.5,2811.1,4.45683704]
["bitfinex","ETHUSD",1645851382395,0.00490182,2811.5,2811.1,0.95683704]
["bitfinex","ETHUSD",1645851382594,0.00490182,2811.5,2811.1,1.95683704]
["bitfinex","ETHUSD",1645851382795,1.0,2812.1,2811.1,0.95683704]
["bitfinex","ETHUSD",1645851382996,1.0,2812.1,2811.1,1.46783704]
["bitfinex","ETHUSD",1645851383198,1.0449294,2811.9,2811.1,1.46783704]
["bitfinex","ETHUSD",1645851383399,0.00455192,2811.7,2811.1,1.46783704]
["bitfinex","ETHUSD",1645851384200,0.00455192,2811.7,2811.1,4.96783704]
["bitfinex","ETHUSD",1645851384406,1.0,2812.1,2811.1,4.96783704]
["bitfinex","ETHUSD",1645851384407,0.95455192,2812.1,2811.3,0.3545]
["bitfinex","ETHUSD",1645851384602,0.1421,2813.0,2811.5,1.69367134]
["bitfinex","ETHUSD",1645851384801,3.31979174,2813.1,2811.7,0.3545]
["bitfinex","ETHUSD",1645851384802,1.50270937,2812.9,2811.7,0.3545]
["bitfinex","ETHUSD",1645851385002,1.08376701,2812.7,2811.9,0.3545]
["bitfinex","ETHUSD",1645851385202,3.89231445,2813.2,2811.9,1.1655]
["bitfinex","ETHUSD",1645851385402,1.50260472,2813.1,2811.9,1.1655]
["bitfinex","ETHUSD",1645851386742,1.20698709,2812.8,2811.9,1.1655]
["bitfinex","ETHUSD",1645851386947,0.9544,2813.2,2811.9,1.1655]
["bitfinex","ETHUSD",1645851387145,1.50260125,2813.1,2811.9,1.1655]
["bitfinex","ETHUSD",1645851387846,1.50260125,2813.1,2811.9,2.0546]
["bitfinex","ETHUSD",1645851388049,1.41636195,2812.9,2811.9,2.0546]
["bitfinex","ETHUSD",1645851388348,1.41636195,2812.9,2811.9,1.7001]
["bitfinex","ETHUSD",1645851388349,0.00520771,2812.6,2811.9,1.7001]
["bitfinex","ETHUSD",1645851388547,0.00520771,2812.6,2811.9,2.0546]
["bitfinex","ETHUSD",1645851389147,1.41636195,2812.9,2811.9,2.0546]
["bitfinex","ETHUSD",1645851389551,0.00490489,2812.4,2811.9,2.0546]
["bitfinex","ETHUSD",1645851390385,1.41636195,2812.9,2811.9,2.0546]
["bitfinex","ETHUSD",1645851390788,0.00490501,2812.3,2811.9,0.811]
["bitfinex","ETHUSD",1645851391199,0.00490501,2812.3,2811.9,0.3]
["bitfinex","ETHUSD",1645851391390,0.00490501,2812.3,2811.4,3.3405]
["bitfinex","ETHUSD",1645851391593,1.37649986,2811.9,2811.4,3.3405]
["bitfinex","ETHUSD",1645851391788,1.37649986,2811.9,2811.4,2.8295]
["bitfinex","ETHUSD",1645851392389,1.37649986,2811.9,2811.2,0.511]
["bitfinex","ETHUSD",1645851392591,0.00490507,2812.2,2811.2,0.511]
["bitfinex","ETHUSD",1645851392792,0.4967,2812.4,2811.2,0.511]
["bitfinex","ETHUSD",1645851392993,0.1422,2812.4,2811.2,0.511]
["bitfinex","ETHUSD",1645851393193,0.00490546,2811.8,2811.2,0.811]
["bitfinex","ETHUSD",1645851393449,0.00490546,2811.8,2811.2,2.05478]
["bitfinex","ETHUSD",1645851393642,0.00490546,2811.8,2811.2,1.70028]
["bitfinex","ETHUSD",1645851394044,1.201999,2812.1,2811.2,1.70028]
["bitfinex","ETHUSD",1645851396048,1.201999,2812.1,2811.3,0.09508]
["bitfinex","ETHUSD",1645851396247,1.201999,2812.1,2811.3,0.60608]
["bitfinex","ETHUSD",1645851397402,1.201999,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851405290,1.556499,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851405887,1.201999,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851406089,1.556499,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851406391,1.201999,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851407594,1.556499,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851409142,1.201999,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851409544,1.556499,2812.1,2811.3,0.511]
["bitfinex","ETHUSD",1645851410147,0.3545,2811.9,2811.1,0.57838694]
["bitfinex","ETHUSD",1645851410354,3.5,2812.0,2811.1,0.2760499]
["bitfinex","ETHUSD",1645851410355,1.43552135,2811.2,2811.1,0.2760499]
["bitfinex","ETHUSD",1645851410547,2.33802135,2811.2,2811.1,0.0260499]
["bitfinex","ETHUSD",1645851410953,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851411253,2.33802135,2811.2,2811.0,10.0000001]
["bitfinex","ETHUSD",1645851412052,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851412501,2.33802135,2811.2,2811.0,10.00000016]
["bitfinex","ETHUSD",1645851413305,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851413504,2.33802135,2811.2,2811.0,10.00000016]
["bitfinex","ETHUSD",1645851414403,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851414602,2.33802135,2811.2,2811.0,10.00000016]
["bitfinex","ETHUSD",1645851416846,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851417046,2.33802135,2811.2,2811.0,9.99999721]
["bitfinex","ETHUSD",1645851418054,2.33802135,2811.2,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851418247,2.33802135,2811.2,2811.0,9.99999721]
["bitfinex","ETHUSD",1645851418446,0.9025,2811.2,2811.0,9.99999721]
["bitfinex","ETHUSD",1645851418650,1.3089,2811.7,2811.0,9.99999721]
["bitfinex","ETHUSD",1645851418848,0.3545,2811.7,2811.0,9.99999721]
["bitfinex","ETHUSD",1645851419250,0.3545,2811.7,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851419449,0.3545,2811.7,2811.1,0.00520685]
["bitfinex","ETHUSD",1645851419685,1.2368857,2811.2,2811.1,0.00520685]
["bitfinex","ETHUSD",1645851420288,0.3545,2811.7,2811.1,0.00520685]
["bitfinex","ETHUSD",1645851420485,0.3545,2811.7,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851420688,0.3545,2811.7,2811.0,10.0000001]
["bitfinex","ETHUSD",1645851420890,0.54869934,2811.8,2811.0,10.0000001]
["bitfinex","ETHUSD",1645851421091,0.3545,2811.8,2811.0,10.0000001]
["bitfinex","ETHUSD",1645851421492,1.22209384,2811.3,2811.0,10.0000001]
["bitfinex","ETHUSD",1645851421692,0.3545,2811.8,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851421892,0.3545,2811.8,2811.1,0.00520984]
["bitfinex","ETHUSD",1645851422795,0.3545,2811.8,2811.0,10.99479026]
["bitfinex","ETHUSD",1645851423297,0.3545,2811.8,2811.1,0.00520987]
["bitfinex","ETHUSD",1645851424151,0.3545,2811.8,2811.0,10.99479026]
["bitfinex","ETHUSD",1645851424152,1.33092833,2811.5,2811.0,10.99479026]
["bitfinex","ETHUSD",1645851424353,1.33092833,2811.5,2811.1,0.00520987]
["bitfinex","ETHUSD",1645851425152,1.33092833,2811.5,2811.0,10.99479026]
["bitfinex","ETHUSD",1645851425553,1.33092833,2811.5,2811.1,0.00520977]
["bitfinex","ETHUSD",1645851426355,1.33092833,2811.5,2811.0,10.99479026]
["bitfinex","ETHUSD",1645851426854,1.33092833,2811.5,2811.1,0.00520977]
["bitfinex","ETHUSD",1645851427708,0.3545,2811.8,2811.0,11.29479026]
["bitfinex","ETHUSD",1645851427908,0.3545,2811.8,2811.1,0.00490271]
["bitfinex","ETHUSD",1645851428311,1.2196,2811.9,2811.1,0.00490271]
["bitfinex","ETHUSD",1645851428710,1.07804249,2811.8,2811.1,0.00490271]
["bitfinex","ETHUSD",1645851428908,1.2196,2811.9,2811.0,11.80579026]
["bitfinex","ETHUSD",1645851429110,1.2196,2811.9,2811.1,0.00489895]
["bitfinex","ETHUSD",1645851429912,1.2196,2811.9,2811.2,1.40031]
["bitfinex","ETHUSD",1645851430111,1.15214869,2812.1,2811.3,0.8893053]
["bitfinex","ETHUSD",1645851430511,1.15214869,2812.1,2811.4,0.3]
["bitfinex","ETHUSD",1645851431549,1.14649693,2812.3,2811.4,0.3]
["bitfinex","ETHUSD",1645851431749,1.50291648,2812.2,2811.4,0.3]
["bitfinex","ETHUSD",1645851431953,1.14649693,2812.3,2811.4,0.3]
["bitfinex","ETHUSD",1645851432554,1.1416,2812.3,2811.4,0.3]
["bitfinex","ETHUSD",1645851432754,1.14652158,2812.3,2811.4,0.3]
["bitfinex","ETHUSD",1645851433559,1.14652158,2812.3,2811.4,0.811]
["bitfinex","ETHUSD",1645851433864,1.1416,2812.3,2811.4,0.811]
["bitfinex","ETHUSD",1645851434057,1.14652158,2812.3,2811.4,0.811]
["bitfinex","ETHUSD",1645851434694,1.14652158,2812.3,2811.4,1.1655]
["bitfinex","ETHUSD",1645851434899,1.1416,2812.3,2811.4,1.1655]
["bitfinex","ETHUSD",1645851435097,1.1416,2812.3,2811.4,1.15335019]
["bitfinex","ETHUSD",1645851435297,1.14652158,2812.3,2811.4,1.15335019]
["bitfinex","ETHUSD",1645851435497,1.34421863,2812.2,2811.4,1.15335019]
["bitfinex","ETHUSD",1645851435998,1.14652158,2812.3,2811.5,0.3545]
["bitfinex","ETHUSD",1645851435999,0.00492158,2812.3,2811.5,0.3545]
["bitfinex","ETHUSD",1645851436199,3.5,2812.6,2811.4,0.79885019]
["bitfinex","ETHUSD",1645851436402,0.00492002,2812.3,2811.4,0.79885019]
["bitfinex","ETHUSD",1645851437004,1.09173401,2812.2,2811.5,0.3545]
["bitfinex","ETHUSD",1645851437405,1.09173401,2812.2,2811.4,0.79885019]
["bitfinex","ETHUSD",1645851439440,1.09173401,2812.2,2811.4,2.13802153]
["bitfinex","ETHUSD",1645851441840,1.09173401,2812.2,2811.4,0.79885019]
["bitfinex","ETHUSD",1645851442903,1.09173401,2812.2,2811.4,2.13802153]
["bitfinex","ETHUSD",1645851443507,1.09173401,2812.2,2811.4,0.79885019]
["bitfinex","ETHUSD",1645851444104,1.0791014,2811.7,2811.4,0.511]
["bitfinex","ETHUSD",1645851444310,1.0791014,2811.7,2811.1,1.23215826]
["bitfinex","ETHUSD",1645851444506,1.4336014,2811.7,2811.1,0.02285826]
["bitfinex","ETHUSD",1645851444705,1.4336014,2811.7,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851444904,1.4336014,2811.7,2811.1,0.00457157]
["bitfinex","ETHUSD",1645851445105,4.9336014,2811.7,2811.1,0.00457157]
["bitfinex","ETHUSD",1645851445505,1.85772088,2811.6,2811.1,0.00457157]
["bitfinex","ETHUSD",1645851445704,3.5,2811.5,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851446242,3.8545,2811.5,2811.1,0.00457148]
["bitfinex","ETHUSD",1645851447042,3.8545,2811.5,2811.0,9.99479026]
["bitfinex","ETHUSD",1645851447247,3.9966,2811.5,2811.1,0.00459347]
["bitfinex","ETHUSD",1645851447448,1.3089,2811.2,2811.1,0.00459347]
["bitfinex","ETHUSD",1645851447646,2.33845969,2811.2,2810.8,0.25]
["bitfinex","ETHUSD",1645851447845,2.33845969,2811.2,2810.7,0.01837626]
["bitfinex","ETHUSD",1645851447846,0.1421,2811.1,2810.7,0.01837626]
["bitfinex","ETHUSD",1645851448051,0.1421,2811.1,2810.3,1.02413156]
["bitfinex","ETHUSD",1645851448246,0.3545,2810.7,2810.4,0.00310922]
["bitfinex","ETHUSD",1645851448447,0.3545,2810.7,2810.2,1.02724078]
["bitfinex","ETHUSD",1645851448448,1.45432736,2810.6,2810.2,1.02724078]
["bitfinex","ETHUSD",1645851448649,1.45432736,2810.6,2810.2,1.02413156]
["bitfinex","ETHUSD",1645851449450,1.45432736,2810.6,2810.0,0.25310922]
["bitfinex","ETHUSD",1645851449708,1.45432736,2810.6,2810.0,0.00310922]
["bitfinex","ETHUSD",1645851449908,1.45432736,2810.6,2809.8,8.45310922]
["bitfinex","ETHUSD",1645851449909,4.95432736,2810.6,2809.8,8.45310922]
["bitfinex","ETHUSD",1645851450111,1.06393127,2810.0,2809.8,8.45310922]
["bitfinex","ETHUSD",1645851450313,2.28133127,2810.0,2809.8,8.45]
["bitfinex","ETHUSD",1645851450712,1.2174,2810.0,2809.8,8.45]
["bitfinex","ETHUSD",1645851450913,1.2174,2810.0,2809.8,7.95]
["bitfinex","ETHUSD",1645851452118,1.05831055,2810.2,2809.8,7.95520773]
["bitfinex","ETHUSD",1645851452319,1.05831055,2810.2,2809.8,1.00520773]
["bitfinex","ETHUSD",1645851452719,1.05831055,2810.2,2809.8,0.00520773]
["bitfinex","ETHUSD",1645851452919,1.05831055,2810.2,2809.7,0.6]
["bitfinex","ETHUSD",1645851452920,1.05831055,2810.2,2809.7,0.3]
["bitfinex","ETHUSD",1645851453320,1.05831055,2810.2,2809.9,0.00520761]
["bitfinex","ETHUSD",1645851453963,1.05831055,2810.2,2809.5,11.22583553]
["bitfinex","ETHUSD",1645851454357,1.05831055,2810.2,2809.5,10.92583553]
["bitfinex","ETHUSD",1645851454557,1.05831055,2810.2,2809.9,0.00520755]
["bitfinex","ETHUSD",1645851454762,3.5,2810.5,2809.9,0.00520755]
["bitfinex","ETHUSD",1645851454959,0.3545,2810.4,2809.9,0.00520755]
["bitfinex","ETHUSD",1645851455158,0.3545,2810.5,2809.9,0.00520755]
["bitfinex","ETHUSD",1645851455364,1.3089,2810.5,2809.5,8.45]
["bitfinex","ETHUSD",1645851455563,0.3545,2810.3,2809.5,8.75]
["bitfinex","ETHUSD",1645851455961,0.3545,2810.3,2809.6,1.34312654]
["bitfinex","ETHUSD",1645851456362,1.06682819,2809.9,2809.6,1.34312654]
["bitfinex","ETHUSD",1645851456762,0.3545,2810.2,2809.6,1.34312654]
["bitfinex","ETHUSD",1645851456963,0.3545,2810.2,2809.6,0.84815854]
["bitfinex","ETHUSD",1645851458003,1.43771987,2809.9,2809.6,0.84815854]
["bitfinex","ETHUSD",1645851459003,0.3545,2810.2,2809.6,0.84815854]
["bitfinex","ETHUSD",1645851460009,0.3545,2810.2,2809.5,9.05]
["bitfinex","ETHUSD",1645851460208,1.22211353,2809.9,2809.5,8.75]
["bitfinex","ETHUSD",1645851460605,1.22211353,2809.9,2809.7,0.00520791]
["bitfinex","ETHUSD",1645851460811,0.15002291,2810.3,2809.7,0.00520791]
["bitfinex","ETHUSD",1645851461054,0.35970648,2810.4,2809.7,0.00520791]
["bitfinex","ETHUSD",1645851461456,3.8545,2810.4,2809.6,0.00309768]
["bitfinex","ETHUSD",1645851461653,0.35970657,2810.4,2809.7,0.00520801]
["bitfinex","ETHUSD",1645851461855,1.08113576,2809.8,2809.7,0.00520801]
["bitfinex","ETHUSD",1645851462663,1.08113576,2809.8,2809.5,7.45]
["bitfinex","ETHUSD",1645851462863,3.8545,2809.7,2809.6,0.00520791]
["bitfinex","ETHUSD",1645851463062,0.3545,2809.7,2809.6,0.00520791]
["bitfinex","ETHUSD",1645851463860,1.3089,2809.7,2808.9,7.45309768]
["bitfinex","ETHUSD",1645851464059,0.3545,2809.7,2808.9,7.45309768]
["bitfinex","ETHUSD",1645851464259,0.9544,2809.6,2809.5,0.00520803]
["bitfinex","ETHUSD",1645851464900,1.3089,2809.6,2809.5,0.00520803]
["bitfinex","ETHUSD",1645851465101,1.30796307,2809.4,2808.9,7.45309768]
["bitfinex","ETHUSD",1645851465303,1.30796307,2809.4,2809.0,0.0208357]
["bitfinex","ETHUSD",1645851465799,0.9544,2809.6,2809.0,0.0208357]
["bitfinex","ETHUSD",1645851466199,0.9544,2809.6,2808.9,8.75309768]
["bitfinex","ETHUSD",1645851466401,0.9544,2809.6,2808.9,8.70309768]
["bitfinex","ETHUSD",1645851466601,1.24927995,2809.4,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851467407,1.24927995,2809.4,2808.9,8.70309768]
["bitfinex","ETHUSD",1645851467606,0.9544,2809.6,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851468649,0.9544,2809.6,2808.9,8.45309768]
["bitfinex","ETHUSD",1645851468848,0.9544,2809.6,2809.3,0.00520832]
["bitfinex","ETHUSD",1645851469050,4.8089,2809.5,2809.3,0.00520832]
["bitfinex","ETHUSD",1645851469251,0.52284366,2809.5,2809.3,0.00520832]
["bitfinex","ETHUSD",1645851469450,0.9544,2809.4,2809.3,0.00520832]
["bitfinex","ETHUSD",1645851469853,0.9544,2809.4,2808.9,7.45309768]
["bitfinex","ETHUSD",1645851470052,2.28294197,2809.4,2809.2,0.00520838]
["bitfinex","ETHUSD",1645851470251,1.32854197,2809.4,2809.2,0.00520838]
["bitfinex","ETHUSD",1645851470952,1.32854197,2809.4,2808.9,0.00309768]
["bitfinex","ETHUSD",1645851471151,2.28294197,2809.4,2808.7,0.44539768]
["bitfinex","ETHUSD",1645851471356,2.28294197,2809.4,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851471952,0.9544,2809.4,2808.6,8.67144301]
["bitfinex","ETHUSD",1645851472197,3.5,2809.3,2808.6,8.75]
["bitfinex","ETHUSD",1645851472403,1.322,2809.8,2808.6,8.75]
["bitfinex","ETHUSD",1645851472404,0.20455826,2809.5,2808.6,8.75]
["bitfinex","ETHUSD",1645851472602,3.29664621,2810.3,2808.6,8.75]
["bitfinex","ETHUSD",1645851472603,0.9544,2809.7,2808.6,8.45]
["bitfinex","ETHUSD",1645851472803,0.9544,2809.7,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851473008,2.11718438,2809.7,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851473202,1.16278438,2809.7,2809.2,0.00520844]
["bitfinex","ETHUSD",1645851473401,1.16278438,2809.7,2808.6,8.45]
["bitfinex","ETHUSD",1645851473402,0.9544,2809.6,2808.6,8.45]
["bitfinex","ETHUSD",1645851473605,1.68375607,2809.7,2808.6,8.75]
["bitfinex","ETHUSD",1645851473803,0.9544,2809.5,2808.6,8.75]
["bitfinex","ETHUSD",1645851475006,0.0018878,2809.2,2808.6,8.55]
["bitfinex","ETHUSD",1645851475806,0.9544,2809.5,2808.6,8.55]
["bitfinex","ETHUSD",1645851476053,0.9544,2809.5,2808.6,8.55520929]
["bitfinex","ETHUSD",1645851476054,0.0052084,2809.0,2808.6,8.55520929]
["bitfinex","ETHUSD",1645851476656,0.0052084,2809.0,2808.6,9.06620929]
["bitfinex","ETHUSD",1645851477153,1.4221281,2809.7,2808.6,9.061]
["bitfinex","ETHUSD",1645851477154,1.0676281,2809.7,2808.6,9.061]
["bitfinex","ETHUSD",1645851477360,0.00520852,2808.9,2808.6,9.06620922]
["bitfinex","ETHUSD",1645851477558,0.00404281,2808.9,2808.6,9.06620922]
["bitfinex","ETHUSD",1645851477958,0.00404281,2808.9,2808.6,8.56620922]
["bitfinex","ETHUSD",1645851478164,0.9544,2809.6,2808.6,8.861]
["bitfinex","ETHUSD",1645851478359,2.19121618,2809.6,2808.6,8.861]
["bitfinex","ETHUSD",1645851478561,2.19121618,2809.6,2808.7,0.00308434]
["bitfinex","ETHUSD",1645851480298,1.23681618,2809.6,2808.7,0.00308434]
["bitfinex","ETHUSD",1645851480499,2.19121618,2809.6,2808.7,0.00308434]
["bitfinex","ETHUSD",1645851481104,0.9544,2809.6,2808.6,7.75332203]
["bitfinex","ETHUSD",1645851481299,0.9544,2809.6,2808.6,8.64346283]
["bitfinex","ETHUSD",1645851481503,0.9544,2809.6,2808.7,11.1745]
["bitfinex","ETHUSD",1645851481701,0.1423,2810.5,2808.9,11.1745]
["bitfinex","ETHUSD",1645851481905,0.1423,2810.5,2809.1,11.1745]
["bitfinex","ETHUSD",1645851482108,0.1423,2810.6,2809.3,0.3545]
["bitfinex","ETHUSD",1645851482307,0.9544,2810.5,2809.4,7.45]
["bitfinex","ETHUSD",1645851482704,0.9544,2810.5,2809.4,8.45]
["bitfinex","ETHUSD",1645851483309,0.00520716,2810.1,2809.4,8.45]
["bitfinex","ETHUSD",1645851483545,0.00520716,2810.1,2809.4,9.3398802]
["bitfinex","ETHUSD",1645851484151,0.9544,2810.5,2809.4,9.3398802]
["bitfinex","ETHUSD",1645851484551,0.00520739,2809.9,2809.4,9.3398802]
["bitfinex","ETHUSD",1645851484751,0.00520739,2809.9,2809.4,8.45]
["bitfinex","ETHUSD",1645851485561,0.9544,2810.3,2809.4,8.45]
["bitfinex","ETHUSD",1645851485757,0.00520751,2809.8,2809.4,8.45]
["bitfinex","ETHUSD",1645851486558,0.9544,2810.3,2809.4,8.45]
["bitfinex","ETHUSD",1645851486958,0.00507367,2809.7,2809.4,8.45]
["bitfinex","ETHUSD",1645851487603,0.00507367,2809.7,2809.4,7.45]
["bitfinex","ETHUSD",1645851487803,1.30141751,2810.1,2809.4,7.45]
["bitfinex","ETHUSD",1645851488005,0.9544,2810.2,2809.4,7.45306925]
["bitfinex","ETHUSD",1645851488205,0.00507373,2809.7,2809.4,8.45306925]
["bitfinex","ETHUSD",1645851488405,0.00507373,2809.7,2809.4,8.45]
["bitfinex","ETHUSD",1645851489006,0.9544,2810.2,2809.4,8.45]
["bitfinex","ETHUSD",1645851489207,0.9544,2810.2,2809.4,1.00306925]
["bitfinex","ETHUSD",1645851489406,0.00507373,2809.7,2809.4,0.00306925]
["bitfinex","ETHUSD",1645851489607,0.00507373,2809.7,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851489806,0.00507373,2809.7,2809.3,1.64093198]
["bitfinex","ETHUSD",1645851490007,0.00507373,2809.7,2809.3,0.3]
["bitfinex","ETHUSD",1645851490214,1.27365398,2809.9,2809.3,0.3]
["bitfinex","ETHUSD",1645851490408,1.27365398,2809.9,2809.4,0.00306925]
["bitfinex","ETHUSD",1645851490610,0.00520769,2809.6,2809.2,2.64400123]
["bitfinex","ETHUSD",1645851490809,0.00520769,2809.6,2809.3,0.00306925]
["bitfinex","ETHUSD",1645851491044,0.00520769,2809.6,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851491444,0.9544,2810.2,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851491646,0.00520775,2809.6,2809.4,1.34400123]
["bitfinex","ETHUSD",1645851491849,0.00520775,2809.6,2809.4,1.34093198]
["bitfinex","ETHUSD",1645851492449,0.00404307,2809.6,2809.4,1.34093198]
["bitfinex","ETHUSD",1645851492651,0.1423,2810.4,2809.4,1.34093198]
["bitfinex","ETHUSD",1645851492852,0.00520769,2809.6,2809.5,0.00306925]
["bitfinex","ETHUSD",1645851493051,0.00520769,2809.6,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851493951,1.44006497,2810.6,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851494152,0.00188693,2809.7,2809.6,0.00306925]
["bitfinex","ETHUSD",1645851494352,0.00188693,2809.7,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851494995,0.9544,2810.6,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851495196,0.00188693,2809.7,2809.6,1.34400123]
["bitfinex","ETHUSD",1645851495395,0.00188693,2809.7,2809.6,1.34093198]
["bitfinex","ETHUSD",1645851495596,0.00188693,2809.7,2809.6,1.64093198]
["bitfinex","ETHUSD",1645851496201,0.9544,2810.6,2809.6,1.64093198]
["bitfinex","ETHUSD",1645851496404,0.9544,2810.6,2809.7,0.00306925]
["bitfinex","ETHUSD",1645851496601,0.00520751,2809.8,2809.7,0.00306925]
["bitfinex","ETHUSD",1645851496800,0.00520751,2809.8,2809.6,1.64093198]
["bitfinex","ETHUSD",1645851497401,8.71496575,2810.7,2809.6,1.64093198]
["bitfinex","ETHUSD",1645851497604,8.71496575,2810.7,2809.7,0.00306925]
["bitfinex","ETHUSD",1645851497801,0.00520745,2809.8,2809.7,0.00306925]
["bitfinex","ETHUSD",1645851498006,0.00520745,2809.8,2809.6,1.64093198]
["bitfinex","ETHUSD",1645851498445,0.00520745,2809.8,2809.5,1.64093198]
["bitfinex","ETHUSD",1645851498646,0.9544,2810.5,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851498647,0.9544,2810.3,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851498847,0.00520745,2809.8,2809.6,0.00306925]
["bitfinex","ETHUSD",1645851499048,0.00520745,2809.8,2809.5,1.64093198]
["bitfinex","ETHUSD",1645851499249,0.00520745,2809.8,2809.5,1.34093198]
["bitfinex","ETHUSD",1645851499449,0.00520745,2809.8,2809.4,3.79643198]
["bitfinex","ETHUSD",1645851499648,0.00520745,2809.8,2809.4,1.64093198]
["bitfinex","ETHUSD",1645851499852,1.62701954,2810.1,2809.4,2.34093198]
["bitfinex","ETHUSD",1645851500052,1.62701954,2810.1,2809.4,1.34093198]
["bitfinex","ETHUSD",1645851500253,0.00520757,2809.7,2809.4,1.34093198]
["bitfinex","ETHUSD",1645851500455,0.00520757,2809.7,2809.3,1.34400123]
["bitfinex","ETHUSD",1645851500653,0.00520757,2809.7,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851501054,1.3089,2810.0,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851501255,0.00501323,2809.6,2809.3,1.34400123]
["bitfinex","ETHUSD",1645851501461,0.00501323,2809.6,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851502056,1.15453364,2809.6,2809.3,1.34093198]
["bitfinex","ETHUSD",1645851502300,1.15453364,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851502301,1.14952041,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851502701,2.1089337,2809.6,2809.0,1.34400123]
["bitfinex","ETHUSD",1645851502898,2.1089337,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851503300,0.95941329,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851503500,0.9544,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851503699,0.00501341,2809.5,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851504700,2.24784902,2809.6,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851504903,0.00520792,2809.4,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851505503,0.00520792,2809.4,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851505951,2.24784902,2809.6,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851506152,0.001886,2809.4,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851507158,2.24784902,2809.6,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851507359,0.001886,2809.4,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851507757,0.001886,2809.4,2808.9,0.30306925]
["bitfinex","ETHUSD",1645851507758,0.001886,2809.4,2808.9,1.64400123]
["bitfinex","ETHUSD",1645851508160,0.001886,2809.4,2808.9,1.34400123]
["bitfinex","ETHUSD",1645851508359,0.9544,2809.5,2808.9,1.34400123]
["bitfinex","ETHUSD",1645851508558,0.9544,2809.5,2808.9,1.34093198]
["bitfinex","ETHUSD",1645851508559,0.0052073,2809.4,2808.9,1.34093198]
["bitfinex","ETHUSD",1645851509562,0.9544,2809.5,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851509798,0.9544,2809.5,2808.8,2.97086705]
["bitfinex","ETHUSD",1645851509799,0.00484846,2809.4,2809.1,1.34093198]
["bitfinex","ETHUSD",1645851510404,0.00484846,2809.4,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851510806,0.9544,2809.5,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851511009,0.00484853,2809.4,2809.0,1.34093198]
["bitfinex","ETHUSD",1645851511205,0.00484853,2809.4,2809.0,1.29093198]
["bitfinex","ETHUSD",1645851511804,1.02067854,2809.3,2809.0,1.29093198]
["bitfinex","ETHUSD",1645851512006,0.9544,2809.5,2809.0,1.29093198]
["bitfinex","ETHUSD",1645851512506,0.0048485,2809.4,2808.8,2.78071785]
["bitfinex","ETHUSD",1645851513109,0.0048485,2809.4,2808.8,1.78071785]
["bitfinex","ETHUSD",1645851513310,0.0048485,2809.4,2808.8,2.78071785]
["bitfinex","ETHUSD",1645851513554,0.00484843,2809.4,2808.8,1.78071785]
["bitfinex","ETHUSD",1645851513756,0.00484843,2809.4,2808.8,1.00306925]
["bitfinex","ETHUSD",1645851513960,0.00484843,2809.4,2808.8,0.00306925]
["bitfinex","ETHUSD",1645851514766,0.00972108,2809.4,2808.8,0.00306925]
["bitfinex","ETHUSD",1645851514963,0.00487265,2809.4,2808.8,0.00306925]
["bitfinex","ETHUSD",1645851515363,0.00487265,2809.4,2808.6,5.67179189]
["bitfinex","ETHUSD",1645851515670,0.9544,2809.4,2808.6,5.66691785]
["bitfinex","ETHUSD",1645851515863,1.11011991,2809.2,2808.6,1.00764684]
["bitfinex","ETHUSD",1645851516264,1.11011991,2809.2,2808.6,0.00764684]
["bitfinex","ETHUSD",1645851516865,1.11011991,2809.2,2808.5,0.3]
["bitfinex","ETHUSD",1645851516866,1.11011991,2809.2,2808.4,4.81100685]
["bitfinex","ETHUSD",1645851517310,1.11011991,2809.2,2808.6,0.00299034]
["bitfinex","ETHUSD",1645851518108,1.11011991,2809.2,2808.4,1.780289]
["bitfinex","ETHUSD",1645851518309,1.11011991,2809.2,2808.6,0.00299871]
["bitfinex","ETHUSD",1645851518709,2.06451991,2809.2,2808.6,0.00299871]
["bitfinex","ETHUSD",1645851519307,2.06451991,2809.2,2808.5,1.34530089]
["bitfinex","ETHUSD",1645851519509,2.06451991,2809.2,2808.6,0.00488505]
["bitfinex","ETHUSD",1645851520311,1.11011991,2809.2,2808.6,0.00488505]
["bitfinex","ETHUSD",1645851520610,4.4544,2809.1,2808.4,4.42558989]
["bitfinex","ETHUSD",1645851520809,4.4544,2809.1,2808.6,0.00488505]
["bitfinex","ETHUSD",1645851521048,0.9544,2809.1,2808.6,0.00488505]
["bitfinex","ETHUSD",1645851521648,0.9544,2809.1,2808.4,4.12558989]
["bitfinex","ETHUSD",1645851523055,0.9544,2809.1,2808.5,1.34530089]
["bitfinex","ETHUSD",1645851523455,0.9544,2809.1,2808.4,1.64835733]
["bitfinex","ETHUSD",1645851523655,0.9544,2809.1,2808.4,1.34835733]
["bitfinex","ETHUSD",1645851523855,0.9544,2809.1,2808.4,0.00305644]
["bitfinex","ETHUSD",1645851524256,0.9544,2809.1,2808.2,10.34835733]
["bitfinex","ETHUSD",1645851525108,0.9544,2809.1,2808.3,1.34530089]
["bitfinex","ETHUSD",1645851525306,4.4544,2809.1,2808.3,0.00305644]
["bitfinex","ETHUSD",1645851525506,0.9544,2809.1,2808.5,0.00517249]
["bitfinex","ETHUSD",1645851525705,1.11011991,2809.2,2808.5,0.00517249]
["bitfinex","ETHUSD",1645851526106,0.9544,2809.1,2808.5,0.00517249]
["bitfinex","ETHUSD",1645851526808,0.9544,2809.1,2808.6,0.00517242]
["bitfinex","ETHUSD",1645851527912,0.9544,2809.1,2808.6,0.00490136]
["bitfinex","ETHUSD",1645851529058,1.11011991,2809.2,2808.6,0.00490136]
["bitfinex","ETHUSD",1645851529059,1.63474368,2809.2,2808.6,0.00490136]
["bitfinex","ETHUSD",1645851529259,1.63474368,2809.2,2808.3,0.00305644]
["bitfinex","ETHUSD",1645851529260,1.07980608,2808.7,2808.3,0.00305644]
["bitfinex","ETHUSD",1645851529459,1.0,2808.9,2808.2,9.79530089]
["bitfinex","ETHUSD",1645851529659,1.0,2808.9,2808.2,1.0]
["bitfinex","ETHUSD",1645851529859,1.0,2808.9,2808.2,1.00305644]
["bitfinex","ETHUSD",1645851530159,1.0,2808.9,2808.2,0.00305644]
["bitfinex","ETHUSD",1645851530364,3.8545,2808.8,2808.4,0.00473205]
["bitfinex","ETHUSD",1645851530560,2.11407777,2808.5,2808.4,0.00473205]
["bitfinex","ETHUSD",1645851530961,5.61407777,2808.5,2808.4,0.00473205]
["bitfinex","ETHUSD",1645851531261,2.11407777,2808.5,2808.4,0.00473205]
["bitfinex","ETHUSD",1645851531964,2.11407777,2808.5,2808.3,0.00503832]
["bitfinex","ETHUSD",1645851532614,1.46857777,2808.5,2808.3,0.00503832]
["bitfinex","ETHUSD",1645851532919,4.96857777,2808.5,2808.3,0.00503832]
["bitfinex","ETHUSD",1645851533115,1.46857777,2808.5,2808.3,0.00315228]
["bitfinex","ETHUSD",1645851533515,4.96857777,2808.5,2808.3,0.00315228]
["bitfinex","ETHUSD",1645851533716,1.46857777,2808.5,2808.3,0.00315228]
["bitfinex","ETHUSD",1645851533919,1.46857777,2808.5,2808.3,0.00297815]
["bitfinex","ETHUSD",1645851534319,1.11407777,2808.5,2808.3,0.00297815]
["bitfinex","ETHUSD",1645851534618,0.91197284,2808.6,2808.3,0.00297815]
["bitfinex","ETHUSD",1645851534619,1.52747284,2808.6,2808.3,0.00297815]
["bitfinex","ETHUSD",1645851534818,1.52747284,2808.6,2807.9,0.00305644]
["bitfinex","ETHUSD",1645851534819,1.0,2808.5,2807.9,0.00305644]
["bitfinex","ETHUSD",1645851535018,1.0,2808.5,2808.3,0.00486984]
["bitfinex","ETHUSD",1645851535217,1.0,2808.4,2808.3,0.00486984]
["bitfinex","ETHUSD",1645851536051,1.0,2808.4,2807.5,4.52240953]
["bitfinex","ETHUSD",1645851536256,1.0,2808.4,2808.2,0.0048699]
["bitfinex","ETHUSD",1645851537156,1.0,2808.4,2807.5,4.52240953]
["bitfinex","ETHUSD",1645851537661,1.0,2808.4,2808.2,0.00488386]
["bitfinex","ETHUSD",1645851538465,1.0,2808.4,2807.5,4.52240953]
["bitfinex","ETHUSD",1645851538763,1.0,2808.4,2808.2,0.00488386]
["bitfinex","ETHUSD",1645851539564,1.0,2808.4,2807.5,4.47240953]
["bitfinex","ETHUSD",1645851539806,1.0,2808.4,2808.2,0.00488386]
["bitfinex","ETHUSD",1645851540407,0.1424,2808.8,2808.2,0.00488386]
["bitfinex","ETHUSD",1645851540408,1.0,2808.5,2808.2,0.00488386]
["bitfinex","ETHUSD",1645851540808,1.0,2808.5,2807.6,1.34530089]
["bitfinex","ETHUSD",1645851541009,1.0,2808.5,2807.7,0.511]
["bitfinex","ETHUSD",1645851541216,1.0,2808.5,2808.2,0.00488381]
["bitfinex","ETHUSD",1645851541414,0.1424,2808.8,2808.3,0.8655]
["bitfinex","ETHUSD",1645851541612,0.0048817,2809.4,2808.5,0.22199776]
["bitfinex","ETHUSD",1645851541812,0.0048817,2809.4,2808.5,0.73299776]
["bitfinex","ETHUSD",1645851542010,0.0048817,2809.4,2808.5,1.03299776]
["bitfinex","ETHUSD",1645851542212,1.01449766,2809.6,2808.5,1.03299776]
["bitfinex","ETHUSD",1645851542213,1.36899766,2809.6,2808.5,1.03299776]
["bitfinex","ETHUSD",1645851542414,0.00488066,2809.4,2808.6,0.00792526]
["bitfinex","ETHUSD",1645851543015,1.00488066,2809.4,2808.6,0.00792526]
["bitfinex","ETHUSD",1645851543315,1.0,2809.4,2808.6,0.00304321]
["bitfinex","ETHUSD",1645851543553,1.0048807,2809.4,2808.6,0.0079253]
["bitfinex","ETHUSD",1645851543960,1.0048807,2809.4,2808.5,0.99092306]
["bitfinex","ETHUSD",1645851544561,1.0,2809.4,2808.5,0.99092306]
["bitfinex","ETHUSD",1645851545963,1.0,2809.4,2808.5,0.99391434]
["bitfinex","ETHUSD",1645851546961,1.0,2809.4,2808.5,0.99092306]
["bitfinex","ETHUSD",1645851547201,0.00488502,2809.1,2808.5,0.99580917]
["bitfinex","ETHUSD",1645851548106,1.0,2809.4,2808.5,0.99092306]
["bitfinex","ETHUSD",1645851548304,0.00488518,2808.9,2808.5,0.99580907]
["bitfinex","ETHUSD",1645851548513,0.00488518,2808.9,2808.6,0.890167]
["bitfinex","ETHUSD",1645851548711,0.00488518,2808.9,2808.7,2.15630089]
["bitfinex","ETHUSD",1645851548909,0.00488518,2808.9,2808.8,11.9743]
["bitfinex","ETHUSD",1645851549109,0.00488518,2808.9,2808.8,13.83060089]
["bitfinex","ETHUSD",1645851549308,1.0,2810.2,2809.0,0.3545]
["bitfinex","ETHUSD",1645851549513,1.0,2810.2,2809.2,0.3545]
["bitfinex","ETHUSD",1645851549708,1.0,2810.2,2809.3,0.511]
["bitfinex","ETHUSD",1645851549908,1.0,2810.2,2809.3,0.811]
["bitfinex","ETHUSD",1645851550811,1.0,2810.2,2809.3,1.1655]
["bitfinex","ETHUSD",1645851550812,0.00488037,2809.9,2809.3,1.1655]
["bitfinex","ETHUSD",1645851551261,0.00488037,2809.9,2809.3,2.3078]
["bitfinex","ETHUSD",1645851551461,0.1423,2810.6,2809.3,2.3078]
["bitfinex","ETHUSD",1645851551863,0.00488053,2809.7,2809.3,2.3078]
["bitfinex","ETHUSD",1645851552463,0.00488053,2809.7,2809.3,3.19771]
["bitfinex","ETHUSD",1645851552863,0.9544,2810.3,2809.3,4.49771]
["bitfinex","ETHUSD",1645851553063,0.9544,2810.3,2809.3,3.49771]
["bitfinex","ETHUSD",1645851553362,0.9544,2810.3,2809.3,4.49771]
["bitfinex","ETHUSD",1645851553666,0.9544,2810.3,2809.3,3.19771]
["bitfinex","ETHUSD",1645851553864,0.9544,2810.3,2809.3,4.49771]
["bitfinex","ETHUSD",1645851554693,0.9544,2810.3,2809.3,4.19771]
["bitfinex","ETHUSD",1645851554898,0.9544,2810.3,2809.3,4.49771]
["bitfinex","ETHUSD",1645851555299,0.9544,2810.3,2809.4,0.3545]
["bitfinex","ETHUSD",1645851555501,0.00488403,2810.0,2809.5,1.7554007]
["bitfinex","ETHUSD",1645851555706,0.00488403,2810.0,2809.5,2.0554007]
["bitfinex","ETHUSD",1645851556501,3.18889653,2810.7,2809.5,2.0554007]
["bitfinex","ETHUSD",1645851556703,3.18889653,2810.7,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851556704,0.00494388,2810.0,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851557704,3.18889653,2810.7,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851557904,0.00494388,2810.0,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851558864,3.1290074,2810.7,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851559061,2.0879,2810.7,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851559261,0.00494388,2810.0,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851560061,2.0879,2810.7,2809.5,1.9054007]
["bitfinex","ETHUSD",1645851560263,0.00487375,2810.0,2809.5,12.7254007]
["bitfinex","ETHUSD",1645851560662,0.00487375,2810.0,2809.5,13.7254007]
["bitfinex","ETHUSD",1645851561264,1.41518941,2810.8,2809.5,13.7254007]
["bitfinex","ETHUSD",1645851561265,0.1423,2810.7,2809.5,13.7254007]
["bitfinex","ETHUSD",1645851561465,0.00487375,2810.0,2809.5,13.7254007]
["bitfinex","ETHUSD",1645851562507,1.41518941,2810.8,2809.5,13.7254007]
["bitfinex","ETHUSD",1645851562706,0.9544,2810.9,2809.7,0.88977]
["bitfinex","ETHUSD",1645851562707,0.00487375,2810.0,2809.7,0.88977]
["bitfinex","ETHUSD",1645851562909,0.00487375,2810.0,2809.8,11.331]
["bitfinex","ETHUSD",1645851563309,0.00487375,2810.0,2809.8,12.331]
["bitfinex","ETHUSD",1645851563712,1.23004556,2810.7,2809.8,12.331]
["bitfinex","ETHUSD",1645851563912,0.00459326,2810.0,2809.8,13.2207724]
["bitfinex","ETHUSD",1645851564310,0.00459326,2810.0,2809.9,0.3]
["bitfinex","ETHUSD",1645851564509,0.00459326,2810.0,2809.9,0.811]
["bitfinex","ETHUSD",1645851564911,0.9544,2810.9,2809.9,0.811]
["bitfinex","ETHUSD",1645851565111,0.00459321,2810.1,2809.9,0.811]
["bitfinex","ETHUSD",1645851566059,1.39374214,2810.3,2809.9,0.511]
["bitfinex","ETHUSD",1645851566259,0.3545,2810.2,2809.4,1.0]
["bitfinex","ETHUSD",1645851566462,0.3545,2810.2,2809.3,2.7043]
["bitfinex","ETHUSD",1645851566463,0.35909315,2810.1,2809.3,2.7043]
["bitfinex","ETHUSD",1645851566664,0.35909315,2810.1,2809.1,4.6583]
["bitfinex","ETHUSD",1645851566863,1.31349315,2810.1,2809.1,4.6583]
["bitfinex","ETHUSD",1645851567360,1.08891186,2809.8,2809.1,4.6583]
["bitfinex","ETHUSD",1645851567560,1.3089,2810.1,2809.1,1.6615]
["bitfinex","ETHUSD",1645851567561,0.00459309,2810.0,2809.1,1.6615]
["bitfinex","ETHUSD",1645851568360,0.00459309,2810.0,2809.1,2.5015011]
["bitfinex","ETHUSD",1645851568561,0.9544,2810.1,2809.2,0.3]
["bitfinex","ETHUSD",1645851568764,1.49238341,2810.0,2809.2,0.3]
["bitfinex","ETHUSD",1645851569165,1.13788341,2810.0,2809.2,0.3]
["bitfinex","ETHUSD",1645851569363,0.00462086,2810.0,2809.2,0.3]
["bitfinex","ETHUSD",1645851569799,1.3089,2810.1,2809.2,0.3]
["bitfinex","ETHUSD",1645851570000,0.00462089,2810.0,2809.2,0.3]
["bitfinex","ETHUSD",1645851570413,0.00462089,2810.0,2809.2,1.18997]
["bitfinex","ETHUSD",1645851571004,0.3545,2810.2,2809.2,1.18997]
["bitfinex","ETHUSD",1645851571205,0.00462089,2810.0,2809.2,1.18997]
["bitfinex","ETHUSD",1645851571807,0.00462089,2810.0,2809.2,1.08997]
["bitfinex","ETHUSD",1645851572004,1.42762008,2810.2,2809.2,1.08997]
["bitfinex","ETHUSD",1645851572406,0.00461751,2810.0,2809.2,1.08997]
["bitfinex","ETHUSD",1645851572811,0.00461751,2810.0,2809.2,1.60097]
["bitfinex","ETHUSD",1645851573208,1.42762008,2810.2,2809.2,1.60097]
["bitfinex","ETHUSD",1645851573454,0.00461751,2810.0,2809.2,1.60097]
["bitfinex","ETHUSD",1645851574455,1.42762008,2810.2,2809.2,1.60097]
["bitfinex","ETHUSD",1645851574856,0.00461751,2810.0,2809.2,1.60097]
["bitfinex","ETHUSD",1645851575657,1.42762008,2810.2,2809.2,1.60097]
["bitfinex","ETHUSD",1645851576058,0.00461794,2810.0,2809.2,1.60097]
["bitfinex","ETHUSD",1645851576459,0.00461794,2810.0,2809.2,1.55097]
["bitfinex","ETHUSD",1645851576861,1.78212008,2810.2,2809.2,1.55097]
["bitfinex","ETHUSD",1645851577315,0.00461794,2810.0,2809.2,1.55097]
["bitfinex","ETHUSD",1645851579319,1.78212008,2810.2,2809.2,1.55097]
["bitfinex","ETHUSD",1645851579517,0.00461789,2810.0,2809.2,1.55097]
["bitfinex","ETHUSD",1645851580121,0.00461789,2810.0,2809.2,2.89556976]
["bitfinex","ETHUSD",1645851580320,0.00461789,2810.0,2809.2,3.89556976]
["bitfinex","ETHUSD",1645851580520,1.78212008,2810.2,2809.2,3.89556976]
["bitfinex","ETHUSD",1645851580720,0.00461789,2810.0,2809.2,3.89556976]
["bitfinex","ETHUSD",1645851580950,0.00591425,2810.0,2809.2,3.89556976]
["bitfinex","ETHUSD",1645851581356,0.00591425,2810.0,2809.3,1.34459976]
["bitfinex","ETHUSD",1645851581553,0.00591425,2810.0,2809.3,1.85559976]
["bitfinex","ETHUSD",1645851581754,0.00591425,2810.0,2809.3,0.511]
["bitfinex","ETHUSD",1645851581755,0.00129636,2810.0,2809.3,0.511]
["bitfinex","ETHUSD",1645851581956,0.00591425,2810.0,2809.3,0.511]
["bitfinex","ETHUSD",1645851582953,0.00129636,2810.0,2809.3,0.511]
["bitfinex","ETHUSD",1645851583156,0.00591429,2810.0,2809.3,0.511]
["bitfinex","ETHUSD",1645851583357,0.00591429,2810.0,2809.3,1.85559976]
["bitfinex","ETHUSD",1645851583557,1.15064057,2809.7,2809.2,1.34459976]
["bitfinex","ETHUSD",1645851583759,2.46083693,2809.7,2809.0,1.34459976]
["bitfinex","ETHUSD",1645851584557,2.46083693,2809.7,2808.9,0.00461974]
["bitfinex","ETHUSD",1645851584558,2.46083693,2809.7,2808.9,1.3492195]
["bitfinex","ETHUSD",1645851584832,1.50643693,2809.7,2808.9,0.00461974]
["bitfinex","ETHUSD",1645851585032,1.05104995,2809.2,2808.9,0.00461974]
["bitfinex","ETHUSD",1645851585330,0.00129636,2809.2,2808.8,2.34459976]
["bitfinex","ETHUSD",1645851585540,0.00129636,2809.2,2808.9,0.00461965]
["bitfinex","ETHUSD",1645851585931,0.00129636,2809.2,2808.9,1.34921941]
["bitfinex","ETHUSD",1645851586431,0.00129636,2809.2,2808.9,1.34459976]
["bitfinex","ETHUSD",1645851586632,0.00129636,2809.2,2809.0,1.34459976]
["bitfinex","ETHUSD",1645851586830,0.00049636,2809.2,2809.0,1.34459976]
["bitfinex","ETHUSD",1645851588752,0.00049636,2809.2,2808.9,1.6492193]
["bitfinex","ETHUSD",1645851588954,0.00049636,2809.2,2808.9,1.64459976]
["bitfinex","ETHUSD",1645851589159,0.00049636,2809.2,2808.9,1.3492193]
["bitfinex","ETHUSD",1645851590059,0.00049636,2809.2,2808.9,1.34459976]
["bitfinex","ETHUSD",1645851590260,0.00049636,2809.2,2809.0,1.34459976]
["bitfinex","ETHUSD",1645851590458,0.00049636,2809.2,2808.9,1.34921929]
["bitfinex","ETHUSD",1645851590663,0.00049636,2809.2,2809.0,1.34459976]
["bitfinex","ETHUSD",1645851590858,0.00049636,2809.2,2809.1,1.34459976]
["bitfinex","ETHUSD",1645851591262,0.00049636,2809.2,2809.0,1.64459976]
["bitfinex","ETHUSD",1645851591571,0.00049636,2809.2,2808.9,1.64921935]
["bitfinex","ETHUSD",1645851591759,0.00049636,2809.2,2808.9,1.34921935]
["bitfinex","ETHUSD",1645851592617,0.00049636,2809.2,2808.8,1.64459976]
["bitfinex","ETHUSD",1645851592824,0.00049636,2809.2,2808.9,0.00461953]
["bitfinex","ETHUSD",1645851593021,0.00049636,2809.2,2808.9,1.34921929]
["bitfinex","ETHUSD",1645851593421,0.00049636,2809.2,2808.9,0.00461953]
["bitfinex","ETHUSD",1645851593619,0.00049636,2809.2,2808.8,1.64459976]
["bitfinex","ETHUSD",1645851593820,0.00049636,2809.2,2808.8,1.34459976]
["bitfinex","ETHUSD",1645851594020,0.00049636,2809.2,2808.9,0.005046]
["bitfinex","ETHUSD",1645851594225,0.00049636,2809.2,2808.9,1.34964576]
["bitfinex","ETHUSD",1645851594824,0.00049636,2809.2,2809.1,1.34459976]
["bitfinex","ETHUSD",1645851595228,0.00049636,2809.2,2809.1,1.64459976]
["bitfinex","ETHUSD",1645851595429,0.00049636,2809.2,2809.1,0.811]
["bitfinex","ETHUSD",1645851595627,0.00049636,2809.2,2809.1,6.1088551]
["bitfinex","ETHUSD",1645851595825,0.00049636,2809.2,2809.1,7.1088551]
["bitfinex","ETHUSD",1645851596467,0.00504396,2810.0,2809.2,6.38978]
["bitfinex","ETHUSD",1645851596660,0.00504396,2810.0,2809.6,1.34673195]
["bitfinex","ETHUSD",1645851596870,0.00504396,2810.0,2809.7,0.511]
["bitfinex","ETHUSD",1645851597366,1.08753856,2810.5,2809.7,0.511]
["bitfinex","ETHUSD",1645851597670,0.00503518,2810.0,2809.7,1.4008466]
["bitfinex","ETHUSD",1645851597865,0.00503518,2810.0,2809.7,1.7008466]
["bitfinex","ETHUSD",1645851598471,2.04193856,2810.5,2809.7,1.7008466]
["bitfinex","ETHUSD",1645851598669,0.00503518,2810.0,2809.7,0.511]
["bitfinex","ETHUSD",1645851598969,0.00503518,2810.0,2809.4,3.54993195]
["bitfinex","ETHUSD",1645851598970,1.35996388,2810.0,2809.4,3.54993195]
["bitfinex","ETHUSD",1645851599170,0.3545,2809.9,2809.4,1.0]
["bitfinex","ETHUSD",1645851599372,0.3545,2809.9,2809.3,1.34673195]
["bitfinex","ETHUSD",1645851599373,1.3089,2809.9,2809.3,1.34673195]
["bitfinex","ETHUSD",1645851599570,1.3089,2809.9,2809.3,1.64673195]
["bitfinex","ETHUSD",1645851599817,1.7094287,2810.0,2809.3,1.64673195]
["bitfinex","ETHUSD",1645851600021,1.35996378,2810.0,2809.4,1.34673195]
["bitfinex","ETHUSD",1645851600217,1.35996378,2810.0,2809.3,1.64673195]
["bitfinex","ETHUSD",1645851600218,0.10604,2809.8,2809.3,1.64673195]
["bitfinex","ETHUSD",1645851600419,0.10604,2809.8,2809.4,1.34673195]
["bitfinex","ETHUSD",1645851600821,0.10604,2809.8,2809.4,1.85773195]
["bitfinex","ETHUSD",1645851601222,0.10604,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851601422,1.53605019,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851602027,1.53605019,2809.8,2809.4,1.85773195]
["bitfinex","ETHUSD",1645851602225,1.53605019,2809.8,2809.4,1.011]
["bitfinex","ETHUSD",1645851602627,1.53605019,2809.8,2809.6,0.19365435]
["bitfinex","ETHUSD",1645851603026,1.53605019,2809.8,2809.4,0.5]
["bitfinex","ETHUSD",1645851603230,1.53605019,2809.8,2809.3,2.64673195]
["bitfinex","ETHUSD",1645851603231,0.10604,2809.8,2809.3,2.64673195]
["bitfinex","ETHUSD",1645851603475,0.10604,2809.8,2809.3,1.64673195]
["bitfinex","ETHUSD",1645851603664,0.10604,2809.8,2809.3,2.64673195]
["bitfinex","ETHUSD",1645851603865,0.10604,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851604066,1.24362268,2809.7,2809.6,0.19365435]
["bitfinex","ETHUSD",1645851604267,1.24362268,2809.7,2809.4,0.511]
["bitfinex","ETHUSD",1645851604766,0.10604,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851605570,0.10604,2809.8,2809.6,0.19365435]
["bitfinex","ETHUSD",1645851605774,0.10604,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851607307,1.16356694,2809.8,2809.6,0.19365435]
["bitfinex","ETHUSD",1645851607509,1.16356694,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645851607711,0.10604,2809.8,2809.4,4.111]
["bitfinex","ETHUSD",1645851608708,0.10604,2809.8,2809.6,0.19365435]
["bitfinex","ETHUSD",1645851608907,0.10604,2809.8,2809.4,4.111]
["bitfinex","ETHUSD",1645851608908,0.10604,2809.8,2809.4,3.6]
["bitfinex","ETHUSD",1645851609112,0.10604,2809.8,2809.6,4.03515674]
["bitfinex","ETHUSD",1645851609312,0.10604,2809.8,2809.6,8.07031348]
["bitfinex","ETHUSD",1645851610311,0.10604,2809.8,2809.7,0.19365435]
["bitfinex","ETHUSD",1645851612575,1.54936755,2809.8,2809.7,0.19365435]
["bitfinex","ETHUSD",1645851613975,1.19486755,2809.8,2809.7,0.19365435]
["bitfinex","ETHUSD",1645851614175,0.10604,2809.8,2809.7,0.19365435]
["bitfinex","ETHUSD",1645851614577,0.10604,2809.8,2809.7,8.26396783]
["bitfinex","ETHUSD",1645851615010,0.10733636,2809.8,2809.7,8.26396783]
["bitfinex","ETHUSD",1645851616116,0.10733636,2809.8,2809.7,13.06396783]
["bitfinex","ETHUSD",1645851616312,0.08360429,2809.8,2809.7,13.06396783]
["bitfinex","ETHUSD",1645851616510,0.08360429,2809.8,2809.7,13.57496783]
["bitfinex","ETHUSD",1645851617114,0.08360429,2809.8,2809.7,10.07496783]
["bitfinex","ETHUSD",1645851617915,0.08360429,2809.8,2809.7,11.41926424]
["bitfinex","ETHUSD",1645851618117,0.08360429,2809.8,2809.7,10.07496783]
["bitfinex","ETHUSD",1645851618317,0.08360429,2809.8,2809.7,11.41912355]
["bitfinex","ETHUSD",1645851619769,0.08360429,2809.8,2809.7,10.07496783]
["bitfinex","ETHUSD",1645851620468,0.08360429,2809.8,2809.7,8.77496783]
["bitfinex","ETHUSD",1645851620666,0.08360429,2809.8,2809.7,8.26396783]
["bitfinex","ETHUSD",1645851630518,0.13360429,2809.8,2809.7,8.26396783]
["bitfinex","ETHUSD",1645851631522,0.13360429,2809.8,2809.7,8.06396783]
["bitfinex","ETHUSD",1645851631723,0.13360429,2809.8,2809.7,4.03515674]
["bitfinex","ETHUSD",1645851632121,0.13360429,2809.8,2809.7,8.06396783]
["bitfinex","ETHUSD",1645851640716,0.13360429,2809.8,2809.7,9.06396783]
["bitfinex","ETHUSD",1645851645920,0.13360429,2809.8,2809.7,8.06396783]
["bitfinex","ETHUSD",1645851648560,0.13360429,2809.8,2809.7,3.16465956]
["bitfinex","ETHUSD",1645851648759,5.08480429,2809.8,2809.4,3.6]
["bitfinex","ETHUSD",1645851648961,5.08480429,2809.8,2809.7,3.16465956]
["bitfinex","ETHUSD",1645851649562,5.08480429,2809.8,2809.4,3.6]
["bitfinex","ETHUSD",1645851649563,0.3545,2809.6,2809.4,3.6]
["bitfinex","ETHUSD",1645851649767,0.3545,2809.6,2808.9,1.34786973]
["bitfinex","ETHUSD",1645851649768,3.6,2809.4,2808.9,1.34786973]
["bitfinex","ETHUSD",1645851649965,10.50109862,2809.3,2808.9,0.00491981]
["bitfinex","ETHUSD",1645851650160,0.3545,2809.1,2808.9,0.00491981]
["bitfinex","ETHUSD",1645851650360,3.8545,2809.0,2808.9,0.00491981]
["bitfinex","ETHUSD",1645851650561,3.85579636,2809.0,2808.9,0.00491981]
["bitfinex","ETHUSD",1645851650763,6.31459715,2809.0,2808.9,0.00491947]
["bitfinex","ETHUSD",1645851651165,4.81019636,2809.0,2808.9,0.00491947]
["bitfinex","ETHUSD",1645851651366,6.07405893,2809.0,2808.5,0.25]
["bitfinex","ETHUSD",1645851651562,6.07405893,2809.0,2808.1,0.00302675]
["bitfinex","ETHUSD",1645851651763,6.07405893,2809.0,2808.8,0.00457055]
["bitfinex","ETHUSD",1645851651764,4.81019636,2809.0,2808.8,0.00457055]
["bitfinex","ETHUSD",1645851651966,4.5518604,2808.9,2808.8,0.00457055]
["bitfinex","ETHUSD",1645851652232,4.55315676,2808.9,2808.8,0.00457055]
["bitfinex","ETHUSD",1645851652638,4.55315676,2808.9,2808.1,0.00302675]
["bitfinex","ETHUSD",1645851652939,3.50129636,2808.9,2808.1,0.00302675]
["bitfinex","ETHUSD",1645851653539,0.9544,2808.6,2808.1,0.00302675]
["bitfinex","ETHUSD",1645851653738,0.9544,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851653739,0.95569636,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851653938,2.33910119,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851654138,2.33910119,2808.6,2808.4,0.00457104]
["bitfinex","ETHUSD",1645851655138,2.33910119,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851655339,2.33910119,2808.6,2808.4,0.00462211]
["bitfinex","ETHUSD",1645851655965,0.95569636,2808.6,2808.4,0.00462211]
["bitfinex","ETHUSD",1645851656159,0.95569636,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851656559,0.95569636,2808.6,2808.4,0.0046441]
["bitfinex","ETHUSD",1645851657368,0.95569636,2808.6,2807.9,0.02160592]
["bitfinex","ETHUSD",1645851657570,0.95569636,2808.6,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851657964,0.95569636,2808.6,2808.4,0.0046441]
["bitfinex","ETHUSD",1645851658364,1.30799151,2808.5,2808.4,0.0046441]
["bitfinex","ETHUSD",1645851658564,1.30928787,2808.5,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851658965,1.30928787,2808.5,2808.4,0.0046179]
["bitfinex","ETHUSD",1645851659816,1.30928787,2808.5,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851659817,0.9544,2808.4,2807.9,0.00302675]
["bitfinex","ETHUSD",1645851660017,0.00129636,2808.4,2807.7,0.00302675]
["bitfinex","ETHUSD",1645851660221,0.00129636,2808.4,2808.3,0.00460992]
["bitfinex","ETHUSD",1645851660519,1.31019636,2808.4,2808.3,0.00460992]
["bitfinex","ETHUSD",1645851660718,4.81019636,2808.4,2808.3,0.00460992]
["bitfinex","ETHUSD",1645851660918,1.35259636,2808.4,2808.3,0.00460992]
["bitfinex","ETHUSD",1645851661118,1.35259636,2808.4,2807.4,0.06]
["bitfinex","ETHUSD",1645851661119,0.14369636,2808.4,2807.4,0.06]
["bitfinex","ETHUSD",1645851661318,0.1424,2808.3,2807.4,0.06]
["bitfinex","ETHUSD",1645851661520,0.3545,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645851661718,0.3545,2807.9,2807.4,0.06]
["bitfinex","ETHUSD",1645851661919,1.18695346,2807.7,2807.4,0.06]
["bitfinex","ETHUSD",1645851662326,3.5,2807.6,2807.5,0.5]
["bitfinex","ETHUSD",1645851662623,1.18695346,2807.7,2807.5,0.5]
["bitfinex","ETHUSD",1645851662624,1.18695346,2807.7,2807.5,0.00299088]
["bitfinex","ETHUSD",1645851662824,1.54145346,2807.7,2807.5,0.00299088]
["bitfinex","ETHUSD",1645851663023,3.5,2807.6,2807.5,0.00299088]
["bitfinex","ETHUSD",1645851663221,3.6424,2807.6,2807.5,0.00299088]
["bitfinex","ETHUSD",1645851663466,3.9969,2807.6,2807.4,0.06]
["bitfinex","ETHUSD",1645851663765,3.9969,2807.6,2807.4,0.06488558]
["bitfinex","ETHUSD",1645851663766,3.6424,2807.5,2807.4,0.06488558]
["bitfinex","ETHUSD",1645851664564,3.6424,2807.5,2807.4,0.06]
["bitfinex","ETHUSD",1645851664765,3.5,2807.5,2807.4,0.06]
["bitfinex","ETHUSD",1645851665467,3.8545,2807.5,2807.4,0.06]
["bitfinex","ETHUSD",1645851665664,3.85579636,2807.5,2807.4,0.06]
["bitfinex","ETHUSD",1645851667212,8.85579636,2807.5,2806.3,0.00302675]
["bitfinex","ETHUSD",1645851667417,8.85579636,2807.5,2807.3,0.00487664]
["bitfinex","ETHUSD",1645851667418,0.1424,2807.4,2807.3,0.00487664]
["bitfinex","ETHUSD",1645851667616,5.20520952,2807.4,2807.3,0.00487664]
["bitfinex","ETHUSD",1645851667816,10.20520952,2807.4,2807.3,0.00487664]
["bitfinex","ETHUSD",1645851668018,5.41676326,2807.4,2807.3,0.00487664]
["bitfinex","ETHUSD",1645851668215,5.41676326,2807.4,2806.9,0.0195095]
["bitfinex","ETHUSD",1645851668419,5.20520952,2807.4,2806.3,0.25302675]
["bitfinex","ETHUSD",1645851668620,1.08662411,2806.5,2806.3,0.00302675]
["bitfinex","ETHUSD",1645851668817,4.16773853,2807.4,2806.0,0.5]
["bitfinex","ETHUSD",1645851668818,0.3545,2807.2,2806.1,0.00302675]
["bitfinex","ETHUSD",1645851669018,3.99819636,2807.2,2806.0,0.5]
["bitfinex","ETHUSD",1645851669219,3.99819636,2807.2,2806.1,0.00302675]
["bitfinex","ETHUSD",1645851669819,1.45541284,2806.9,2806.5,0.00460818]
["bitfinex","ETHUSD",1645851670723,1.0,2806.6,2806.1,0.00302675]
["bitfinex","ETHUSD",1645851671006,1.0,2806.6,2806.1,0.01843505]
["bitfinex","ETHUSD",1645851671795,1.0,2806.6,2805.9,0.00302675]
["bitfinex","ETHUSD",1645851671996,1.0,2806.6,2805.7,3.89192675]
["bitfinex","ETHUSD",1645851672203,1.0,2806.6,2806.2,0.00460845]
["bitfinex","ETHUSD",1645851673002,1.0,2806.6,2806.1,3.6]
["bitfinex","ETHUSD",1645851673306,1.0,2806.6,2806.3,0.00462728]
["bitfinex","ETHUSD",1645851673504,1.0,2806.6,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851673702,0.17829931,2806.7,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851673703,1.17829931,2806.7,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851673903,0.18794787,2806.8,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851674104,3.5,2807.1,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851674105,1.0,2806.6,2806.1,3.55462728]
["bitfinex","ETHUSD",1645851674312,1.0,2806.6,2806.2,0.00302675]
["bitfinex","ETHUSD",1645851674509,0.00129636,2807.1,2806.1,5.20912728]
["bitfinex","ETHUSD",1645851674708,0.00129636,2807.1,2806.6,0.20054266]
["bitfinex","ETHUSD",1645851674910,0.00129636,2807.1,2806.7,0.511]
["bitfinex","ETHUSD",1645851675619,0.00129636,2807.1,2806.7,0.8155]
["bitfinex","ETHUSD",1645851675817,0.00129636,2807.1,2806.7,1.1155]
["bitfinex","ETHUSD",1645851676011,0.00129636,2807.1,2806.7,1.10536368]
["bitfinex","ETHUSD",1645851677013,0.00129636,2807.1,2806.7,0.75086368]
["bitfinex","ETHUSD",1645851677215,0.00129636,2807.1,2806.7,1.10536368]
["bitfinex","ETHUSD",1645851678318,0.00129636,2807.1,2806.7,0.461]
["bitfinex","ETHUSD",1645851678962,0.00129636,2807.1,2806.6,0.50054266]
["bitfinex","ETHUSD",1645851679160,0.09006436,2807.2,2806.6,0.20054266]
["bitfinex","ETHUSD",1645851680967,1.0,2807.1,2806.6,0.20054266]
["bitfinex","ETHUSD",1645851681962,1.0,2807.1,2806.6,3.80054266]
["bitfinex","ETHUSD",1645851682230,1.0,2807.1,2806.6,4.80054266]
["bitfinex","ETHUSD",1645851682431,0.09006436,2807.2,2806.6,3.80054266]
["bitfinex","ETHUSD",1645851683334,1.22994096,2807.0,2806.6,3.80054266]
["bitfinex","ETHUSD",1645851684133,1.22994096,2807.0,2806.6,3.75054266]
["bitfinex","ETHUSD",1645851685334,1.22994096,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851685536,1.29824096,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851685984,2.29824096,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851686369,2.36654096,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851687475,2.39115336,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851688274,1.1612124,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851688474,1.2295124,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851688678,0.2295124,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851689574,0.2541248,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851690012,51.2541248,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851690614,51.3224248,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851691017,50.3224248,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851691624,50.3907248,2807.0,2806.6,3.65054266]
["bitfinex","ETHUSD",1645851692217,50.3907248,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851692617,50.4153372,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851693563,50.4399496,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851694566,50.464562,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851695666,50.532862,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851696068,51.532862,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851696669,51.5574744,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851697070,50.54963827,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851697713,51.61793827,2807.0,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851698515,1.04620285,2806.8,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851699316,2.04620285,2806.8,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851699517,1.0,2806.8,2806.6,3.55054266]
["bitfinex","ETHUSD",1645851700817,2.27715961,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851701067,1.0,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851701667,0.0511224,2806.9,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851701870,0.1194224,2806.9,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851702069,0.0009488,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851703273,0.0018976,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851703874,0.0701976,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851704373,0.0711464,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851704818,0.0957588,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851705021,0.0957588,2806.7,2806.6,4.80098526]
["bitfinex","ETHUSD",1645851705220,0.0967076,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851705621,0.07899878,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851705824,0.09886555,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851706229,0.09886555,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851706230,0.09981435,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851707030,0.12442675,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851707229,0.12537555,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851707931,0.14998795,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851708331,0.15093675,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851708969,0.21923675,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851709369,0.22018555,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851709971,0.28848555,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851710270,0.28943435,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851710471,0.28943435,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851711074,0.35773435,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851711273,0.38384396,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851711471,0.38479276,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851712071,0.45309276,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851712313,0.47920237,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851712515,0.48015117,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851713316,0.50626078,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851713717,0.50626078,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851714118,0.50626078,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851714517,0.53237039,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851714718,0.50775799,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851715619,0.55848,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851716490,0.58458961,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851716692,0.60920201,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851717091,0.60920201,2806.7,2806.6,4.8010528]
["bitfinex","ETHUSD",1645851717292,0.60920201,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851717593,0.70361162,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851718196,0.70361162,2806.7,2806.6,4.45054266]
["bitfinex","ETHUSD",1645851718399,0.70361162,2806.7,2806.6,3.45054266]
["bitfinex","ETHUSD",1645851718600,0.72972123,2806.7,2806.6,4.45054266]
["bitfinex","ETHUSD",1645851718798,0.79018511,2806.7,2806.6,4.45054266]
["bitfinex","ETHUSD",1645851719000,0.79018511,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851719500,0.81724352,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851719712,0.77260712,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851720617,0.65744359,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851720821,0.72574359,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851721620,0.752802,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851721821,0.7774144,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851722620,0.80447281,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851722823,0.7785804,2806.7,2806.6,4.96154266]
["bitfinex","ETHUSD",1645851723479,0.7785804,2806.7,2806.6,6.75404695]
["bitfinex","ETHUSD",1645851723676,0.80469001,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851723878,0.78594602,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851724780,0.81205563,2806.7,2806.6,7.00309815]
["bitfinex","ETHUSD",1645851724982,0.81205563,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851725679,0.81205563,2806.7,2806.6,5.75309815]
["bitfinex","ETHUSD",1645851725680,0.83816524,2806.7,2806.6,5.75309815]
["bitfinex","ETHUSD",1645851725880,0.90646524,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851726482,0.88035563,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851726882,0.94865563,2806.7,2806.6,6.75309815]
["bitfinex","ETHUSD",1645851727085,0.94865563,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851727930,1.01695563,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851728929,1.04156803,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851730032,1.06618043,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851730436,1.06618043,2806.7,2806.6,7.06197694]
["bitfinex","ETHUSD",1645851730633,1.06618043,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851731066,1.13448043,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851731467,1.16059004,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851731665,1.13448043,2806.7,2806.6,5.26059386]
["bitfinex","ETHUSD",1645851731864,1.13448043,2806.7,2806.6,7.06188354]
["bitfinex","ETHUSD",1645851732069,1.15909283,2806.7,2806.6,7.41638354]
["bitfinex","ETHUSD",1645851732274,1.15909283,2806.7,2806.6,16.08059386]
["bitfinex","ETHUSD",1645851732675,50.3470372,2807.0,2806.6,22.46259386]
["bitfinex","ETHUSD",1645851732872,50.3470372,2807.0,2806.8,0.8906]
["bitfinex","ETHUSD",1645851733072,45.0036823,2807.0,2806.9,0.511]
["bitfinex","ETHUSD",1645851733472,45.0036823,2807.0,2806.9,2.31173899]
["bitfinex","ETHUSD",1645851733672,39.68645851,2807.0,2806.9,0.511]
["bitfinex","ETHUSD",1645851733877,0.1424,2808.1,2807.0,5.74864912]
["bitfinex","ETHUSD",1645851734178,0.3545,2808.5,2807.5,0.89045]
["bitfinex","ETHUSD",1645851734379,0.3545,2808.5,2807.6,0.511]
["bitfinex","ETHUSD",1645851734380,1.50483833,2808.3,2807.6,0.511]
["bitfinex","ETHUSD",1645851734572,0.3545,2808.5,2807.6,0.511]
["bitfinex","ETHUSD",1645851734816,0.3545,2808.5,2807.6,0.811]
["bitfinex","ETHUSD",1645851734817,3.2235,2808.4,2807.6,0.811]
["bitfinex","ETHUSD",1645851735213,0.1424,2808.4,2807.6,0.811]
["bitfinex","ETHUSD",1645851735615,2.16448111,2808.6,2807.6,2.15972696]
["bitfinex","ETHUSD",1645851735616,1.1596,2808.6,2807.6,2.15972696]
["bitfinex","ETHUSD",1645851735817,1.50476483,2808.5,2807.6,3.05015696]
["bitfinex","ETHUSD",1645851736116,1.50476483,2808.5,2807.6,1.70143]
["bitfinex","ETHUSD",1645851736315,1.50476483,2808.5,2807.6,2.70143]
["bitfinex","ETHUSD",1645851736521,1.16448141,2808.6,2807.6,3.05015696]
["bitfinex","ETHUSD",1645851736722,1.16448141,2808.6,2807.6,3.94062026]
["bitfinex","ETHUSD",1645851736920,1.1596,2808.6,2807.6,4.94062026]
["bitfinex","ETHUSD",1645851737319,1.16448146,2808.6,2807.6,4.94062026]
["bitfinex","ETHUSD",1645851737921,1.16448146,2808.6,2807.6,3.5918933]
["bitfinex","ETHUSD",1645851738123,1.1596,2808.6,2807.6,3.5918933]
["bitfinex","ETHUSD",1645851738569,1.16448146,2808.6,2807.6,3.5918933]
["bitfinex","ETHUSD",1645851738772,1.16448146,2808.6,2807.6,14.4118933]
["bitfinex","ETHUSD",1645851738970,1.16448146,2808.6,2807.8,1.34872696]
["bitfinex","ETHUSD",1645851738971,0.00488146,2808.6,2807.8,1.34872696]
["bitfinex","ETHUSD",1645851739175,0.00488146,2808.6,2808.0,0.8903]
["bitfinex","ETHUSD",1645851739375,0.3545,2808.9,2808.1,0.511]
["bitfinex","ETHUSD",1645851739873,0.00488153,2808.6,2808.1,0.511]
["bitfinex","ETHUSD",1645851740476,0.00488153,2808.6,2808.3,0.89023]
["bitfinex","ETHUSD",1645851740676,0.3545,2808.9,2808.3,1.40123]
["bitfinex","ETHUSD",1645851740873,0.00488162,2808.6,2808.3,1.40123]
["bitfinex","ETHUSD",1645851741282,0.00488162,2808.6,2808.3,1.70123]
["bitfinex","ETHUSD",1645851741677,0.00488162,2808.6,2808.4,0.89018]
["bitfinex","ETHUSD",1645851741876,0.1424,2809.6,2808.5,0.511]
["bitfinex","ETHUSD",1645851742078,1.50434244,2809.5,2808.5,0.811]
["bitfinex","ETHUSD",1645851742346,0.00488169,2808.6,2808.5,0.811]
["bitfinex","ETHUSD",1645851743041,1.04285389,2809.3,2808.5,0.811]
["bitfinex","ETHUSD",1645851743240,0.00488166,2808.7,2808.5,0.811]
["bitfinex","ETHUSD",1645851744242,1.04285389,2809.3,2808.5,0.811]
["bitfinex","ETHUSD",1645851744442,0.00488159,2808.7,2808.5,0.811]
["bitfinex","ETHUSD",1645851745249,0.00488159,2808.7,2808.5,4.411]
["bitfinex","ETHUSD",1645851745448,0.3545,2809.6,2808.5,4.80070904]
["bitfinex","ETHUSD",1645851745647,0.00488159,2808.7,2808.5,5.80070904]
["bitfinex","ETHUSD",1645851746078,0.00488159,2808.7,2808.5,5.65830904]
["bitfinex","ETHUSD",1645851746279,0.00488159,2808.7,2808.5,16.83280904]
["bitfinex","ETHUSD",1645851746476,0.00488159,2808.7,2808.6,0.1424]
["bitfinex","ETHUSD",1645851746681,2.13,2809.7,2808.8,0.89009]
["bitfinex","ETHUSD",1645851746884,2.13,2809.7,2808.9,0.511]
["bitfinex","ETHUSD",1645851747084,1.32929587,2809.6,2808.9,0.811]
["bitfinex","ETHUSD",1645851747284,1.68379587,2809.6,2808.9,0.511]
["bitfinex","ETHUSD",1645851747484,1.68379587,2809.6,2808.8,0.3]
["bitfinex","ETHUSD",1645851747485,0.3545,2809.4,2808.8,0.3]
["bitfinex","ETHUSD",1645851747686,0.3545,2809.1,2808.5,4.9]
["bitfinex","ETHUSD",1645851748784,1.22250736,2808.7,2808.5,3.6]
["bitfinex","ETHUSD",1645851749384,1.22709482,2808.7,2808.5,3.6]
["bitfinex","ETHUSD",1645851750422,1.22250736,2808.7,2808.5,3.6]
["bitfinex","ETHUSD",1645851750618,0.00460767,2808.7,2808.5,3.6]
["bitfinex","ETHUSD",1645851751623,2.4885,2808.9,2808.5,3.6]
["bitfinex","ETHUSD",1645851751624,1.3545,2808.6,2808.5,3.6]
["bitfinex","ETHUSD",1645851751823,0.3545,2808.6,2808.5,3.6]
["bitfinex","ETHUSD",1645851752627,2.52679989,2808.6,2808.5,3.6]
["bitfinex","ETHUSD",1645851754789,2.66919989,2808.6,2808.5,3.6]
["bitfinex","ETHUSD",1645851755998,2.52679989,2808.6,2808.5,3.6]
["bitfinex","ETHUSD",1645851762173,2.52679989,2808.6,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851764377,1.0,2808.6,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851764828,0.00521751,2808.7,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851765235,1.0,2808.9,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851765435,0.00521751,2808.7,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851766038,1.0,2808.9,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851766237,0.00504136,2808.7,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851767336,1.0,2808.9,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851767638,0.00504136,2808.7,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851768137,0.99130911,2808.8,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851768341,0.15955329,2809.4,2808.5,1.99476358]
["bitfinex","ETHUSD",1645851768574,0.9912,2809.2,2808.5,2.50576358]
["bitfinex","ETHUSD",1645851768774,0.9912,2809.2,2808.5,3.50576358]
["bitfinex","ETHUSD",1645851768978,0.00504136,2808.7,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851769580,2.25525844,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851771083,0.00521351,2808.9,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851772086,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851772325,0.00521363,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851773325,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851773529,0.00486868,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851774527,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851774727,0.00486868,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851775727,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851775967,0.00486868,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851776772,2.06015293,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851776972,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851777176,0.00486868,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851778079,1.37497144,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851778279,0.00489217,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851779282,1.37497144,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851779479,0.00489217,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851780518,0.9912,2809.1,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851780719,0.00489217,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851781729,1.28021636,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851781925,0.00489018,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851782930,2.27141636,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851783128,0.00489018,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851784185,0.9912,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851784385,0.00489018,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851785385,0.9912,2809.0,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851785584,0.00489037,2808.8,2808.5,3.75576358]
["bitfinex","ETHUSD",1645851785786,0.00489037,2808.8,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851786587,0.9912,2809.3,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851786785,0.00489037,2808.8,2808.5,7.61026358]
["bitfinex","ETHUSD",1645851786987,0.00489037,2808.8,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851787837,0.9912,2809.3,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851788038,0.00489037,2808.8,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851788840,0.9912,2809.2,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851789037,0.9912,2809.2,2808.5,7.61026358]
["bitfinex","ETHUSD",1645851789241,0.0052173,2808.8,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851790042,0.9912,2809.2,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851790441,0.0052173,2808.8,2808.5,4.11026358]
["bitfinex","ETHUSD",1645851791375,0.9912,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851792876,0.00521698,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851793678,0.9912,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851793880,0.00521703,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851795022,0.9912,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851795229,0.00521703,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851796026,0.9912,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851796227,1.04281125,2809.5,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851796427,0.9898529,2809.4,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851796627,0.00521703,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851797429,0.9898529,2809.4,2808.9,0.511]
["bitfinex","ETHUSD",1645851797628,0.00521703,2809.1,2808.9,0.511]
["bitfinex","ETHUSD",1645851797827,0.00521703,2809.1,2808.9,0.811]
["bitfinex","ETHUSD",1645851798470,0.00422054,2809.6,2808.9,0.811]
["bitfinex","ETHUSD",1645851798671,2.20762054,2809.7,2809.0,3.5]
["bitfinex","ETHUSD",1645851798872,0.00521698,2809.1,2809.0,4.011]
["bitfinex","ETHUSD",1645851799172,0.00521698,2809.1,2809.0,1.511]
["bitfinex","ETHUSD",1645851799575,0.00521698,2809.1,2809.0,4.011]
["bitfinex","ETHUSD",1645851799776,0.05,2809.8,2809.0,5.011]
["bitfinex","ETHUSD",1645851799974,0.00521692,2809.2,2809.0,5.901]
["bitfinex","ETHUSD",1645851800174,0.00521692,2809.2,2809.0,2.401]
["bitfinex","ETHUSD",1645851800376,0.00521692,2809.2,2809.0,1.511]
["bitfinex","ETHUSD",1645851800573,0.00521692,2809.2,2809.0,0.511]
["bitfinex","ETHUSD",1645851800975,0.00422054,2809.5,2809.0,0.511]
["bitfinex","ETHUSD",1645851801174,0.00490793,2809.2,2809.0,0.511]
["bitfinex","ETHUSD",1645851802235,0.00422054,2809.6,2809.0,0.511]
["bitfinex","ETHUSD",1645851802428,0.00490793,2809.2,2809.0,0.511]
["bitfinex","ETHUSD",1645851803429,0.00422054,2809.6,2809.0,0.511]
["bitfinex","ETHUSD",1645851803628,2.09943166,2809.7,2809.0,0.511]
["bitfinex","ETHUSD",1645851803629,0.00455974,2809.2,2809.0,0.511]
["bitfinex","ETHUSD",1645851804630,1.18363865,2809.2,2809.0,0.511]
["bitfinex","ETHUSD",1645851804832,1.18819839,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851805030,1.54269839,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851805230,2.53229839,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851805629,0.1423,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851805832,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851806080,1.3441,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851806479,1.4865,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851806878,1.3441,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851807882,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851808181,1.3441,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851809183,0.3545,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851809384,1.3441,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851809583,0.3545,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851810040,0.00463216,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851810235,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851811435,0.0046321,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851811836,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851812233,0.00462904,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851813039,1.53813865,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851813241,0.00462706,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851814077,1.53813865,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851814276,1.50449952,2809.1,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851814478,0.00462706,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851814975,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851815779,0.00462749,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851815978,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851816678,1.53813865,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851816880,0.00462782,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851817077,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851817525,0.00462782,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851817925,1.53813865,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851818127,0.00462782,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851818326,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851818527,0.00462782,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851818925,1.53813865,2809.2,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851819124,0.9896,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851819327,0.00480752,2809.0,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851819526,1.3441,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851819728,2.84871087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851819927,2.99111087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851820328,2.84871087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851820983,2.00151087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851821590,1.95151087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851823595,1.80911087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851826424,1.95151087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851826625,2.94111087,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851828973,6.97545766,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851829773,3.47545766,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851829977,6.97545766,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851833541,3.47545766,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851833742,6.97545766,2808.9,2808.8,0.00094491]
["bitfinex","ETHUSD",1645851834845,0.3045,2808.7,2808.0,0.25]
["bitfinex","ETHUSD",1645851835048,0.9896,2808.1,2807.7,0.00461282]
["bitfinex","ETHUSD",1645851835244,3.8045,2808.0,2807.7,0.00461282]
["bitfinex","ETHUSD",1645851835442,0.3045,2808.0,2807.7,0.00461282]
["bitfinex","ETHUSD",1645851835849,0.3045,2808.0,2807.3,0.25]
["bitfinex","ETHUSD",1645851835850,0.9896,2807.7,2807.3,0.25]
["bitfinex","ETHUSD",1645851836084,0.9896,2807.7,2807.0,0.4496]
["bitfinex","ETHUSD",1645851836885,0.9896,2807.7,2807.3,3.2]
["bitfinex","ETHUSD",1645851838491,0.9896,2807.7,2807.4,0.00463261]
["bitfinex","ETHUSD",1645851838689,3.8045,2807.6,2807.4,0.00463261]
["bitfinex","ETHUSD",1645851838891,9.9365,2807.6,2807.4,0.00463261]
["bitfinex","ETHUSD",1645851839090,4.97152823,2807.5,2807.4,0.00463261]
["bitfinex","ETHUSD",1645851839291,5.11392823,2807.5,2807.4,0.00463261]
["bitfinex","ETHUSD",1645851839493,5.11392823,2807.5,2807.3,3.2]
["bitfinex","ETHUSD",1645851839738,1.24223469,2807.2,2806.7,0.00302824]
["bitfinex","ETHUSD",1645851839931,2.00943469,2807.2,2806.2,0.00302824]
["bitfinex","ETHUSD",1645851840137,0.3045,2807.1,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851840338,2.99903469,2807.2,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851840339,5.65183469,2807.2,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851840537,0.9896,2806.9,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851840943,0.9896,2806.9,2806.4,0.00462838]
["bitfinex","ETHUSD",1645851841342,1.3441,2806.9,2806.4,0.00462838]
["bitfinex","ETHUSD",1645851841738,1.3441,2806.9,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851841938,4.8441,2806.9,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851842142,1.3441,2806.9,2806.5,0.00478796]
["bitfinex","ETHUSD",1645851842539,0.9896,2806.9,2806.5,0.00478796]
["bitfinex","ETHUSD",1645851842938,0.9896,2806.9,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851842939,1.132,2806.9,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851843140,1.34178248,2806.3,2806.0,0.00302824]
["bitfinex","ETHUSD",1645851843341,1.34178248,2806.3,2806.1,0.01915448]
["bitfinex","ETHUSD",1645851843572,1.1966,2806.8,2806.1,0.01915448]
["bitfinex","ETHUSD",1645851844172,2.1862,2806.8,2806.1,0.01915448]
["bitfinex","ETHUSD",1645851844372,2.1862,2806.8,2805.8,0.25302824]
["bitfinex","ETHUSD",1645851844577,2.1862,2806.8,2806.3,0.00476999]
["bitfinex","ETHUSD",1645851844776,1.03871152,2806.5,2806.3,0.00476999]
["bitfinex","ETHUSD",1645851845380,1.03871152,2806.5,2805.8,0.25302824]
["bitfinex","ETHUSD",1645851845580,1.03871152,2806.5,2805.8,0.00302824]
["bitfinex","ETHUSD",1645851845786,1.03871152,2806.5,2806.3,0.00458869]
["bitfinex","ETHUSD",1645851846586,1.1966,2806.8,2805.8,0.00302824]
["bitfinex","ETHUSD",1645851846783,1.1966,2806.8,2806.3,3.2]
["bitfinex","ETHUSD",1645851846983,0.9896,2806.9,2806.3,3.20458869]
["bitfinex","ETHUSD",1645851847625,1.36914111,2806.5,2806.3,3.20458869]
["bitfinex","ETHUSD",1645851847824,1.36914111,2806.5,2806.3,3.2]
["bitfinex","ETHUSD",1645851848427,1.36914111,2806.5,2806.1,0.00302824]
["bitfinex","ETHUSD",1645851848624,1.36914111,2806.5,2806.0,0.01838611]
["bitfinex","ETHUSD",1645851849028,1.36914111,2806.5,2805.9,0.35752824]
["bitfinex","ETHUSD",1645851849426,1.36914111,2806.5,2806.1,0.00473701]
["bitfinex","ETHUSD",1645851849826,1.36914111,2806.5,2805.9,0.31226525]
["bitfinex","ETHUSD",1645851850232,16.3545,2806.4,2805.3,0.24730904]
["bitfinex","ETHUSD",1645851850434,16.3545,2806.4,2804.9,0.0501]
["bitfinex","ETHUSD",1645851850435,5.9896,2806.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645851850631,5.0,2805.5,2804.9,0.0501]
["bitfinex","ETHUSD",1645851850830,0.9896,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645851851087,0.9896,2805.0,2804.4,0.25]
["bitfinex","ETHUSD",1645851851088,2.0024,2805.0,2804.4,0.25]
["bitfinex","ETHUSD",1645851851386,2.0024,2805.0,2803.8,0.4496]
["bitfinex","ETHUSD",1645851851387,1.3625642,2804.9,2803.8,0.4496]
["bitfinex","ETHUSD",1645851851591,0.9896,2804.2,2803.8,0.4496]
["bitfinex","ETHUSD",1645851851788,0.9896,2804.2,2803.9,0.048316]
["bitfinex","ETHUSD",1645851852292,0.1426,2804.7,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851852491,7.12318479,2805.6,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851852790,7.12318479,2805.6,2804.3,0.0460423]
["bitfinex","ETHUSD",1645851852791,3.4371,2805.6,2804.3,0.0460423]
["bitfinex","ETHUSD",1645851852990,0.1426,2805.5,2804.3,0.0460423]
["bitfinex","ETHUSD",1645851853190,1.0,2805.1,2804.3,0.0460423]
["bitfinex","ETHUSD",1645851853392,1.38207902,2805.5,2804.3,0.0460423]
["bitfinex","ETHUSD",1645851853589,1.0,2805.4,2804.4,0.3545]
["bitfinex","ETHUSD",1645851853789,1.0,2805.4,2804.4,0.6545]
["bitfinex","ETHUSD",1645851853991,1.60116221,2805.5,2804.5,0.04490546]
["bitfinex","ETHUSD",1645851854194,1.0,2805.2,2804.5,0.04490546]
["bitfinex","ETHUSD",1645851854391,1.0,2805.2,2804.5,0.34490546]
["bitfinex","ETHUSD",1645851854590,1.0,2805.2,2804.5,0.3]
["bitfinex","ETHUSD",1645851854831,1.0,2805.2,2804.6,0.04433703]
["bitfinex","ETHUSD",1645851855236,1.0,2805.2,2804.4,0.04547388]
["bitfinex","ETHUSD",1645851855436,1.0,2805.2,2804.7,0.00521518]
["bitfinex","ETHUSD",1645851855636,1.38207902,2805.5,2804.7,0.00521518]
["bitfinex","ETHUSD",1645851855833,1.38207902,2805.5,2804.8,0.04320019]
["bitfinex","ETHUSD",1645851856034,1.0,2805.3,2804.8,0.04320019]
["bitfinex","ETHUSD",1645851856435,1.38207902,2805.5,2804.8,0.04320019]
["bitfinex","ETHUSD",1645851856436,1.38207902,2805.5,2805.0,0.00521482]
["bitfinex","ETHUSD",1645851856637,1.59282173,2805.5,2805.0,0.00521482]
["bitfinex","ETHUSD",1645851856842,1.0,2805.1,2805.0,0.00521482]
["bitfinex","ETHUSD",1645851857336,1.0,2805.1,2805.0,0.04727816]
["bitfinex","ETHUSD",1645851857536,1.0,2805.1,2805.0,0.04206334]
["bitfinex","ETHUSD",1645851857935,1.0,2805.1,2804.9,0.00521494]
["bitfinex","ETHUSD",1645851858580,1.0,2805.1,2804.5,0.04490546]
["bitfinex","ETHUSD",1645851858980,1.0,2805.1,2804.9,0.005215]
["bitfinex","ETHUSD",1645851859180,1.38207902,2805.5,2804.9,0.005215]
["bitfinex","ETHUSD",1645851859381,2.38207902,2805.5,2804.5,0.00012046]
["bitfinex","ETHUSD",1645851859580,2.38207902,2805.5,2804.5,0.30012046]
["bitfinex","ETHUSD",1645851859781,2.38207902,2805.5,2804.6,0.00302069]
["bitfinex","ETHUSD",1645851859980,1.0,2805.4,2804.5,0.00012046]
["bitfinex","ETHUSD",1645851860181,1.0,2805.4,2804.5,0.00314115]
["bitfinex","ETHUSD",1645851860383,1.0,2805.4,2804.5,0.30012046]
["bitfinex","ETHUSD",1645851860885,1.0,2805.4,2804.5,0.00012046]
["bitfinex","ETHUSD",1645851862437,1.0,2805.4,2804.3,0.46414115]
["bitfinex","ETHUSD",1645851862639,1.0,2805.2,2804.3,0.46414115]
["bitfinex","ETHUSD",1645851863243,1.0,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851863438,1.36467316,2804.6,2804.2,0.4497719]
["bitfinex","ETHUSD",1645851863838,1.36467316,2804.6,2804.2,0.1706362]
["bitfinex","ETHUSD",1645851864640,1.36467316,2804.6,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851864941,1.36467316,2804.6,2804.3,0.0052157]
["bitfinex","ETHUSD",1645851865142,1.0,2804.5,2804.3,0.0052157]
["bitfinex","ETHUSD",1645851865342,1.36467316,2804.6,2804.3,0.0052157]
["bitfinex","ETHUSD",1645851865993,1.0,2804.7,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851866197,1.0,2804.7,2804.3,0.00521564]
["bitfinex","ETHUSD",1645851866395,4.3966,2805.4,2804.3,0.00521564]
["bitfinex","ETHUSD",1645851866802,4.3966,2805.4,2804.3,0.51621564]
["bitfinex","ETHUSD",1645851866998,1.0,2805.3,2804.3,0.511]
["bitfinex","ETHUSD",1645851867193,1.10219939,2805.1,2804.3,0.511]
["bitfinex","ETHUSD",1645851867398,1.10219939,2805.1,2804.7,0.00521518]
["bitfinex","ETHUSD",1645851867600,2.10219939,2805.1,2804.7,0.00521518]
["bitfinex","ETHUSD",1645851868198,2.10219939,2805.1,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851868397,2.10219939,2805.1,2804.2,0.4497719]
["bitfinex","ETHUSD",1645851868598,2.10219939,2805.1,2804.8,0.00521512]
["bitfinex","ETHUSD",1645851869097,1.0,2805.0,2804.8,0.00521512]
["bitfinex","ETHUSD",1645851869298,1.10219939,2805.1,2804.8,0.00521512]
["bitfinex","ETHUSD",1645851869500,1.10219939,2805.1,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851869735,1.10219939,2805.1,2804.8,0.00521512]
["bitfinex","ETHUSD",1645851870431,0.1426,2805.3,2804.8,0.00521512]
["bitfinex","ETHUSD",1645851870630,1.0,2805.3,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851870930,3.3966,2805.4,2804.8,0.00521515]
["bitfinex","ETHUSD",1645851871732,1.37163327,2805.0,2804.8,0.00521515]
["bitfinex","ETHUSD",1645851871932,3.3966,2805.4,2804.5,0.0030077]
["bitfinex","ETHUSD",1645851872138,1.0,2805.3,2804.8,0.00503924]
["bitfinex","ETHUSD",1645851872933,0.3545,2804.9,2804.8,0.00503924]
["bitfinex","ETHUSD",1645851873134,1.0,2804.8,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851873336,1.0,2804.8,2804.4,0.02015961]
["bitfinex","ETHUSD",1645851873572,1.0,2804.7,2804.4,0.02015961]
["bitfinex","ETHUSD",1645851873773,0.18564127,2804.9,2804.4,0.02015961]
["bitfinex","ETHUSD",1645851873975,1.0,2804.9,2804.4,0.02015961]
["bitfinex","ETHUSD",1645851874178,1.0,2804.7,2804.4,0.02015961]
["bitfinex","ETHUSD",1645851874377,1.07146323,2804.6,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851874578,1.07146323,2804.6,2804.5,0.00311764]
["bitfinex","ETHUSD",1645851875181,0.3545,2805.0,2804.5,0.00311764]
["bitfinex","ETHUSD",1645851875377,1.0,2804.8,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851875579,1.0,2804.8,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851876080,1.0,2804.8,2804.4,0.00487611]
["bitfinex","ETHUSD",1645851876279,0.16862195,2805.3,2804.4,0.00487611]
["bitfinex","ETHUSD",1645851876480,0.95,2805.2,2804.4,0.00487611]
["bitfinex","ETHUSD",1645851876680,0.00487396,2805.6,2804.4,0.00487611]
["bitfinex","ETHUSD",1645851876880,0.19035213,2805.5,2804.4,0.00487611]
["bitfinex","ETHUSD",1645851877081,3.7511,2805.4,2804.7,0.00487579]
["bitfinex","ETHUSD",1645851877329,1.07613296,2805.0,2804.7,0.00487579]
["bitfinex","ETHUSD",1645851877925,1.07613296,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851878126,1.07613296,2805.0,2804.7,0.00487579]
["bitfinex","ETHUSD",1645851879127,1.07613296,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851879328,1.07613296,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851879527,1.07613296,2805.0,2804.7,0.00488325]
["bitfinex","ETHUSD",1645851880327,1.07613296,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851880530,1.07613296,2805.0,2804.7,0.00472991]
["bitfinex","ETHUSD",1645851881577,1.07613296,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851881877,1.07613296,2805.0,2804.7,0.00472991]
["bitfinex","ETHUSD",1645851882683,1.07613296,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851882983,1.731,2805.3,2804.7,0.00474079]
["bitfinex","ETHUSD",1645851883283,1.0,2805.1,2804.7,0.00474079]
["bitfinex","ETHUSD",1645851883884,1.0,2805.1,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851884082,1.0,2805.1,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851884282,1.0,2805.1,2804.8,0.00489408]
["bitfinex","ETHUSD",1645851885125,1.0,2805.1,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851885322,1.0,2805.1,2804.8,0.00489412]
["bitfinex","ETHUSD",1645851885824,1.3545,2804.9,2804.8,0.00489412]
["bitfinex","ETHUSD",1645851886425,1.3545,2804.9,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851886626,1.3545,2804.9,2804.7,0.00488201]
["bitfinex","ETHUSD",1645851887427,1.3545,2804.9,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851887631,1.3545,2804.9,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851887828,1.3545,2804.9,2804.7,0.00488206]
["bitfinex","ETHUSD",1645851888674,1.3545,2804.9,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851888873,1.3545,2804.9,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851889078,1.3545,2804.9,2804.7,0.00488206]
["bitfinex","ETHUSD",1645851889476,1.0,2804.9,2804.7,0.00488206]
["bitfinex","ETHUSD",1645851889676,0.00488035,2805.6,2804.7,0.00488206]
["bitfinex","ETHUSD",1645851889875,0.18978894,2805.7,2804.8,0.511]
["bitfinex","ETHUSD",1645851890181,4.1665,2805.9,2804.8,0.511]
["bitfinex","ETHUSD",1645851890478,0.00488116,2805.6,2804.9,0.0030077]
["bitfinex","ETHUSD",1645851890682,0.00488116,2805.6,2804.8,0.811]
["bitfinex","ETHUSD",1645851890878,0.00488116,2805.6,2804.8,0.8140077]
["bitfinex","ETHUSD",1645851891076,1.75271794,2805.8,2804.8,0.8140077]
["bitfinex","ETHUSD",1645851891276,2.75271794,2805.8,2804.8,0.8140077]
["bitfinex","ETHUSD",1645851891477,0.00488144,2805.6,2804.8,0.81889068]
["bitfinex","ETHUSD",1645851892425,1.0,2805.8,2804.8,0.8140077]
["bitfinex","ETHUSD",1645851892626,0.00488144,2805.6,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851893528,0.3545,2805.9,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851893729,0.00488148,2805.6,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851894027,0.00488148,2805.6,2805.1,0.8943532]
["bitfinex","ETHUSD",1645851894226,0.00488148,2805.6,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851894729,1.25801274,2805.7,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851894927,0.00458305,2805.6,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851895981,1.25801274,2805.7,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851896182,0.00458305,2805.6,2805.1,0.8913455]
["bitfinex","ETHUSD",1645851897187,1.25801274,2805.7,2805.0,1.34872696]
["bitfinex","ETHUSD",1645851897387,0.00458305,2805.6,2805.0,1.64872696]
["bitfinex","ETHUSD",1645851897788,1.1379791,2805.1,2804.9,1.35173466]
["bitfinex","ETHUSD",1645851897992,1.1379791,2805.1,2804.8,0.0045845]
["bitfinex","ETHUSD",1645851898190,1.13654124,2805.1,2804.8,0.0045845]
["bitfinex","ETHUSD",1645851898388,1.13654124,2805.1,2804.6,7.4530077]
["bitfinex","ETHUSD",1645851898588,1.13654124,2805.1,2804.8,0.00460467]
["bitfinex","ETHUSD",1645851898989,1.49104124,2805.1,2804.8,0.00460467]
["bitfinex","ETHUSD",1645851899589,1.49104124,2805.1,2804.4,0.0030077]
["bitfinex","ETHUSD",1645851899822,1.63364124,2805.1,2804.4,0.0030077]
["bitfinex","ETHUSD",1645851900234,1.04224771,2804.6,2804.4,0.0030077]
["bitfinex","ETHUSD",1645851900434,0.1426,2805.1,2804.4,1.34872696]
["bitfinex","ETHUSD",1645851900833,1.0,2804.9,2804.4,1.34872696]
["bitfinex","ETHUSD",1645851901034,1.0,2804.9,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851901035,3.5,2804.8,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851901333,3.5,2804.8,2804.2,1.49849886]
["bitfinex","ETHUSD",1645851901334,3.5,2804.8,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851901534,1.3545,2804.9,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851901732,0.3545,2804.9,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851901934,1.0,2804.6,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851902134,0.1818914,2804.7,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851902332,1.5069,2805.2,2804.4,0.00494672]
["bitfinex","ETHUSD",1645851902333,0.3545,2805.0,2804.4,0.00494672]
["bitfinex","ETHUSD",1645851902532,0.3545,2804.8,2804.4,0.00494672]
["bitfinex","ETHUSD",1645851903133,0.3545,2804.8,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851903337,1.14704957,2804.4,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851904577,1.14704957,2804.4,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851905580,1.14704957,2804.4,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851905781,1.14704957,2804.4,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851906182,0.4971,2804.8,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851906183,0.1426,2804.8,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851906380,0.17928773,2804.9,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851906579,3.5,2805.1,2804.2,0.15487587]
["bitfinex","ETHUSD",1645851906784,0.3545,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851907082,0.3545,2805.0,2804.2,1.50150656]
["bitfinex","ETHUSD",1645851907341,1.13429922,2804.7,2804.4,0.00491276]
["bitfinex","ETHUSD",1645851908040,1.13429922,2804.7,2804.2,1.49849886]
["bitfinex","ETHUSD",1645851908239,1.0,2804.9,2804.4,0.00491276]
["bitfinex","ETHUSD",1645851908643,3.8545,2805.1,2804.4,0.00491276]
["bitfinex","ETHUSD",1645851908940,1.0,2804.8,2804.4,0.00491276]
["bitfinex","ETHUSD",1645851909241,1.0,2804.8,2804.2,1.49849886]
["bitfinex","ETHUSD",1645851909242,1.0,2804.8,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851909439,1.12948386,2804.7,2804.6,0.00491253]
["bitfinex","ETHUSD",1645851910442,1.12948386,2804.7,2804.2,0.1527796]
["bitfinex","ETHUSD",1645851910745,1.12948386,2804.7,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851914296,1.12948386,2804.7,2804.3,0.00503061]
["bitfinex","ETHUSD",1645851914749,1.0,2804.8,2804.3,0.00503061]
["bitfinex","ETHUSD",1645851914943,0.1426,2805.0,2804.3,0.00503061]
["bitfinex","ETHUSD",1645851915146,0.82280138,2805.3,2804.3,0.00803831]
["bitfinex","ETHUSD",1645851915345,0.5,2805.3,2804.4,0.3545]
["bitfinex","ETHUSD",1645851915546,0.00502827,2805.6,2804.6,5.3545]
["bitfinex","ETHUSD",1645851915843,0.00502827,2805.6,2804.8,1.70322696]
["bitfinex","ETHUSD",1645851916046,0.00502827,2805.6,2805.0,0.3545]
["bitfinex","ETHUSD",1645851916244,0.00502827,2805.6,2805.1,0.511]
["bitfinex","ETHUSD",1645851916447,0.13819997,2806.2,2805.2,0.89128]
["bitfinex","ETHUSD",1645851916646,1.5062766,2806.1,2805.2,0.88114448]
["bitfinex","ETHUSD",1645851916846,0.00502874,2805.6,2805.2,1.18114448]
["bitfinex","ETHUSD",1645851917643,0.13819997,2806.2,2805.2,1.18114448]
["bitfinex","ETHUSD",1645851917844,1.50626643,2806.1,2805.2,2.07241588]
["bitfinex","ETHUSD",1645851918045,0.00491167,2805.6,2805.2,2.07241588]
["bitfinex","ETHUSD",1645851918489,0.00491167,2805.6,2805.1,2.1655]
["bitfinex","ETHUSD",1645851918490,0.00491167,2805.6,2804.8,1.49341138]
["bitfinex","ETHUSD",1645851918690,0.00491167,2805.6,2804.8,0.00792092]
["bitfinex","ETHUSD",1645851918691,0.3545,2805.4,2804.8,0.00792092]
["bitfinex","ETHUSD",1645851918890,1.50649841,2805.5,2804.6,0.0030077]
["bitfinex","ETHUSD",1645851918891,1.0,2805.1,2804.6,0.0030077]
["bitfinex","ETHUSD",1645851919095,5.50359841,2805.0,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851919289,5.50359841,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851919290,0.4971,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851919493,0.1426,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851919890,1.16637473,2805.1,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851920091,1.50675695,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851920393,1.0,2805.1,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851920591,0.1426,2805.0,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851921091,1.02768957,2804.5,2804.2,0.1497719]
["bitfinex","ETHUSD",1645851922342,1.02768957,2804.5,2804.2,0.0997719]
["bitfinex","ETHUSD",1645851922941,1.02768957,2804.5,2804.2,0.10497902]
["bitfinex","ETHUSD",1645851923741,1.02768957,2804.5,2804.2,0.0997719]
["bitfinex","ETHUSD",1645851923940,1.02768957,2804.5,2804.2,0.10497902]
["bitfinex","ETHUSD",1645851924541,1.77896243,2805.2,2804.2,0.10497902]
["bitfinex","ETHUSD",1645851924745,1.1426,2805.4,2804.3,0.0030077]
["bitfinex","ETHUSD",1645851924942,0.01034896,2805.5,2804.4,0.511]
["bitfinex","ETHUSD",1645851925143,0.01034896,2805.5,2804.5,0.0030077]
["bitfinex","ETHUSD",1645851925343,0.01034896,2805.5,2804.6,0.51620671]
["bitfinex","ETHUSD",1645851925744,1.25518712,2804.9,2804.6,0.51921441]
["bitfinex","ETHUSD",1645851925998,0.01034896,2805.5,2804.6,0.51620671]
["bitfinex","ETHUSD",1645851926198,0.01034896,2805.5,2804.6,0.5140077]
["bitfinex","ETHUSD",1645851926398,0.01034896,2805.5,2804.6,0.51921435]
["bitfinex","ETHUSD",1645851926697,0.01034896,2805.5,2804.8,0.89138]
["bitfinex","ETHUSD",1645851926903,1.14299017,2805.3,2804.8,1.40238]
["bitfinex","ETHUSD",1645851927301,1.14299017,2805.3,2804.8,1.70238]
["bitfinex","ETHUSD",1645851927700,1.14299017,2805.3,2804.8,1.70758658]
["bitfinex","ETHUSD",1645851928605,1.14299017,2805.3,2804.8,1.70238]
["bitfinex","ETHUSD",1645851928806,0.01034896,2805.5,2804.8,1.70729287]
["bitfinex","ETHUSD",1645851929855,0.01034896,2805.5,2804.8,1.70238]
["bitfinex","ETHUSD",1645851930057,1.39848892,2805.4,2804.8,1.70729293]
["bitfinex","ETHUSD",1645851930557,0.01034896,2805.5,2804.8,1.70729293]
["bitfinex","ETHUSD",1645851930960,0.01034896,2805.5,2804.8,1.70238]
["bitfinex","ETHUSD",1645851931363,0.01034896,2805.5,2804.8,1.70729293]
["bitfinex","ETHUSD",1645851931559,0.01034896,2805.5,2804.8,1.40729293]
["bitfinex","ETHUSD",1645851931763,1.15622197,2805.1,2804.8,1.40729293]
["bitfinex","ETHUSD",1645851931964,0.00491138,2805.6,2804.8,1.40729293]
["bitfinex","ETHUSD",1645851932165,1.4969,2806.0,2804.8,1.40238]
["bitfinex","ETHUSD",1645851932464,0.00164731,2805.6,2804.8,1.40238]
["bitfinex","ETHUSD",1645851932868,0.00164731,2805.6,2804.8,1.70238]
["bitfinex","ETHUSD",1645851933265,0.1424,2805.9,2804.8,1.70238]
["bitfinex","ETHUSD",1645851933481,1.31122068,2805.3,2804.8,1.70238]
["bitfinex","ETHUSD",1645851933882,0.00164746,2805.6,2804.8,1.70238]
["bitfinex","ETHUSD",1645851934485,0.1424,2805.9,2804.8,1.70238]
["bitfinex","ETHUSD",1645851934889,0.00492448,2805.6,2804.8,1.70730604]
["bitfinex","ETHUSD",1645851935187,1.39540294,2805.4,2804.8,1.70730604]
["bitfinex","ETHUSD",1645851935789,1.39540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851935988,1.39540294,2805.4,2804.8,1.70747552]
["bitfinex","ETHUSD",1645851936888,1.39540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851937339,1.39540294,2805.4,2804.8,1.70565806]
["bitfinex","ETHUSD",1645851938137,1.39540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851938538,1.39540294,2805.4,2804.8,1.70565806]
["bitfinex","ETHUSD",1645851939341,1.29540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851939743,1.29540294,2805.4,2804.8,1.70758474]
["bitfinex","ETHUSD",1645851940542,1.29540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851940978,1.29540294,2805.4,2804.8,1.70734588]
["bitfinex","ETHUSD",1645851941785,1.29540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851941980,1.29540294,2805.4,2804.8,1.70734588]
["bitfinex","ETHUSD",1645851942986,1.29540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851943385,1.29540294,2805.4,2804.8,1.70734588]
["bitfinex","ETHUSD",1645851943788,1.29540294,2805.4,2804.8,1.40734588]
["bitfinex","ETHUSD",1645851943986,1.29540294,2805.4,2804.8,1.70734588]
["bitfinex","ETHUSD",1645851944187,1.29540294,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851944587,1.29540294,2805.4,2804.8,1.70734588]
["bitfinex","ETHUSD",1645851945452,1.4969,2806.0,2804.8,1.70238]
["bitfinex","ETHUSD",1645851945651,1.50637988,2805.9,2804.8,1.70238]
["bitfinex","ETHUSD",1645851946453,1.03102213,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851946853,1.03102213,2805.4,2804.8,1.70728716]
["bitfinex","ETHUSD",1645851947853,1.03102213,2805.4,2804.8,1.70238]
["bitfinex","ETHUSD",1645851951083,1.03102213,2805.4,2804.8,0.811]
["bitfinex","ETHUSD",1645851951683,1.03102213,2805.4,2804.8,0.81596927]
["bitfinex","ETHUSD",1645851952743,1.03102213,2805.4,2804.8,0.811]
["bitfinex","ETHUSD",1645851952944,1.03102213,2805.4,2804.8,0.3]
["bitfinex","ETHUSD",1645851953142,1.03102213,2805.4,2804.7,2.4913932]
["bitfinex","ETHUSD",1645851953342,1.03102213,2805.4,2804.7,1.4913932]
["bitfinex","ETHUSD",1645851953743,1.03102213,2805.4,2804.7,2.0023932]
["bitfinex","ETHUSD",1645851955993,0.00174429,2805.6,2804.7,2.0023932]
["bitfinex","ETHUSD",1645851956193,0.3545,2805.8,2804.7,2.0023932]
["bitfinex","ETHUSD",1645851956394,0.00507402,2805.6,2804.8,0.00507562]
["bitfinex","ETHUSD",1645851957497,1.25210225,2805.4,2804.7,2.0023932]
["bitfinex","ETHUSD",1645851957698,1.25210225,2805.4,2804.8,0.00507572]
["bitfinex","ETHUSD",1645851958499,0.00507412,2805.6,2804.8,0.00507572]
["bitfinex","ETHUSD",1645851958700,0.4969,2806.0,2804.8,0.511]
["bitfinex","ETHUSD",1645851958900,0.00507405,2805.6,2804.8,0.51607566]
["bitfinex","ETHUSD",1645851959736,1.10474775,2805.4,2804.8,0.511]
["bitfinex","ETHUSD",1645851959932,0.3545,2805.8,2804.8,0.511]
["bitfinex","ETHUSD",1645851960232,0.0048891,2805.6,2804.8,0.51589064]
["bitfinex","ETHUSD",1645851960637,0.0048891,2805.6,2804.9,3.83753901]
["bitfinex","ETHUSD",1645851960839,0.0048891,2805.6,2805.2,16.1745]
["bitfinex","ETHUSD",1645851961041,0.1424,2806.8,2805.3,14.831]
["bitfinex","ETHUSD",1645851961239,1.50605627,2806.4,2805.3,15.1855]
["bitfinex","ETHUSD",1645851961440,0.00488913,2805.6,2805.3,16.47515104]
["bitfinex","ETHUSD",1645851961639,0.00488913,2805.6,2805.4,1.7821228]
["bitfinex","ETHUSD",1645851961840,0.00488913,2805.6,2805.5,4.011]
["bitfinex","ETHUSD",1645851962240,1.5316,2806.8,2805.5,5.011]
["bitfinex","ETHUSD",1645851962442,1.50600991,2806.4,2805.5,6.0268]
["bitfinex","ETHUSD",1645851962643,0.00488922,2805.7,2805.5,6.0268]
["bitfinex","ETHUSD",1645851963148,0.00488922,2805.7,2805.5,6.3268]
["bitfinex","ETHUSD",1645851963349,0.00488922,2805.7,2805.6,3.5]
["bitfinex","ETHUSD",1645851963584,1.5316,2806.8,2805.7,0.89108]
["bitfinex","ETHUSD",1645851963786,1.5316,2806.8,2805.8,3.8]
["bitfinex","ETHUSD",1645851963986,1.50599259,2806.7,2805.8,3.8]
["bitfinex","ETHUSD",1645851964205,0.1424,2806.6,2805.8,1.3]
["bitfinex","ETHUSD",1645851964490,1.50599259,2806.5,2805.8,1.3]
["bitfinex","ETHUSD",1645851964687,1.50599259,2806.5,2805.8,0.3]
["bitfinex","ETHUSD",1645851964894,0.00490087,2806.3,2805.8,0.3]
["bitfinex","ETHUSD",1645851965393,0.00490087,2806.3,2805.9,0.511]
["bitfinex","ETHUSD",1645851965591,0.00490087,2806.3,2806.0,3.5]
["bitfinex","ETHUSD",1645851965794,0.00490087,2806.3,2805.9,0.811]
["bitfinex","ETHUSD",1645851965994,0.1424,2806.9,2805.9,0.811]
["bitfinex","ETHUSD",1645851966192,0.00490098,2806.2,2806.0,3.5]
["bitfinex","ETHUSD",1645851966391,0.00490098,2806.2,2806.0,0.511]
["bitfinex","ETHUSD",1645851966591,0.00490098,2806.2,2806.0,1.511]
["bitfinex","ETHUSD",1645851966792,0.00490098,2806.2,2806.0,0.511]
["bitfinex","ETHUSD",1645851966993,1.18427304,2806.8,2806.0,0.511]
["bitfinex","ETHUSD",1645851967241,1.50593932,2806.7,2806.0,0.511]
["bitfinex","ETHUSD",1645851967435,0.00490013,2806.2,2806.0,0.511]
["bitfinex","ETHUSD",1645851969437,1.53877304,2806.8,2806.0,0.511]
["bitfinex","ETHUSD",1645851969637,1.8104171,2806.7,2806.0,0.511]
["bitfinex","ETHUSD",1645851969840,0.00490013,2806.2,2806.0,0.511]
["bitfinex","ETHUSD",1645851970339,0.00490013,2806.2,2806.0,0.811]
["bitfinex","ETHUSD",1645851970538,0.00490013,2806.2,2806.1,3.5]
["bitfinex","ETHUSD",1645851970737,11.2754707,2807.2,2806.1,1.511]
["bitfinex","ETHUSD",1645851970738,7.9131707,2807.2,2806.1,1.511]
["bitfinex","ETHUSD",1645851970990,7.699,2807.2,2806.2,3.5]
["bitfinex","ETHUSD",1645851971291,7.699,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645851971292,1.14078042,2807.1,2806.3,0.511]
["bitfinex","ETHUSD",1645851971491,4.6968,2807.2,2806.4,3.5]
["bitfinex","ETHUSD",1645851971687,4.6968,2807.2,2806.5,0.511]
["bitfinex","ETHUSD",1645851971886,1.1692,2807.2,2806.5,0.511]
["bitfinex","ETHUSD",1645851972091,0.3545,2807.3,2806.5,0.511]
["bitfinex","ETHUSD",1645851972295,0.22470793,2807.4,2806.5,0.511]
["bitfinex","ETHUSD",1645851972494,0.08230793,2807.4,2806.5,0.511]
["bitfinex","ETHUSD",1645851972695,0.08230793,2807.4,2806.6,3.5]
["bitfinex","ETHUSD",1645851972696,1.29401853,2807.4,2806.6,3.5]
["bitfinex","ETHUSD",1645851972895,1.29401853,2807.4,2806.6,4.011]
["bitfinex","ETHUSD",1645851973094,1.29401853,2807.4,2806.6,5.011]
["bitfinex","ETHUSD",1645851973294,1.29401853,2807.4,2806.6,1.511]
["bitfinex","ETHUSD",1645851973694,1.29401853,2807.4,2806.6,0.511]
["bitfinex","ETHUSD",1645851973899,0.08230793,2807.4,2806.7,3.5]
["bitfinex","ETHUSD",1645851974295,0.08230793,2807.4,2806.6,2.297]
["bitfinex","ETHUSD",1645851974753,0.0051867,2807.2,2806.6,1.997]
["bitfinex","ETHUSD",1645851975544,0.08230793,2807.4,2806.6,1.997]
["bitfinex","ETHUSD",1645851975946,0.0048989,2807.0,2806.6,1.997]
["bitfinex","ETHUSD",1645851976149,0.0048989,2807.0,2806.7,3.5]
["bitfinex","ETHUSD",1645851976344,0.0048989,2807.0,2806.7,5.011]
["bitfinex","ETHUSD",1645851976746,1.10615033,2807.4,2806.7,5.011]
["bitfinex","ETHUSD",1645851976945,0.00489895,2807.0,2806.7,5.011]
["bitfinex","ETHUSD",1645851977146,0.00489895,2807.0,2806.7,1.511]
["bitfinex","ETHUSD",1645851977354,0.00489895,2807.0,2806.7,0.511]
["bitfinex","ETHUSD",1645851978054,1.10615033,2807.4,2806.7,0.511]
["bitfinex","ETHUSD",1645851978253,0.00489895,2807.0,2806.7,4.011]
["bitfinex","ETHUSD",1645851978488,0.00489895,2807.0,2806.7,0.511]
["bitfinex","ETHUSD",1645851979293,0.08230793,2807.4,2806.7,4.011]
["bitfinex","ETHUSD",1645851979492,0.00454943,2807.0,2806.7,0.511]
["bitfinex","ETHUSD",1645851979694,0.00454943,2807.0,2806.7,1.511]
["bitfinex","ETHUSD",1645851979895,0.00454943,2807.0,2806.7,0.511]
["bitfinex","ETHUSD",1645851980294,0.08230793,2807.4,2806.7,0.511]
["bitfinex","ETHUSD",1645851980493,1.38350965,2807.4,2806.7,0.511]
["bitfinex","ETHUSD",1645851980692,0.00454943,2807.0,2806.7,0.511]
["bitfinex","ETHUSD",1645851981294,0.00454943,2807.0,2806.7,0.811]
["bitfinex","ETHUSD",1645851981497,1.38350965,2807.4,2806.7,0.3]
["bitfinex","ETHUSD",1645851981893,0.00454943,2807.0,2806.6,0.3]
["bitfinex","ETHUSD",1645851982754,1.38350965,2807.4,2806.6,0.3]
["bitfinex","ETHUSD",1645851982955,0.00162758,2806.9,2806.6,0.3]
["bitfinex","ETHUSD",1645851983354,0.00162758,2806.9,2806.5,0.3]
["bitfinex","ETHUSD",1645851983555,0.00162758,2806.9,2806.4,1.2332]
["bitfinex","ETHUSD",1645851983955,0.00162758,2806.9,2806.3,3.1478]
["bitfinex","ETHUSD",1645851984359,1.15777941,2806.6,2806.3,3.1478]
["bitfinex","ETHUSD",1645851984555,1.15777941,2806.6,2806.1,1.2387]
["bitfinex","ETHUSD",1645851984756,1.15777941,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645851984757,0.00170546,2806.8,2805.9,0.511]
["bitfinex","ETHUSD",1645851985156,1.6397,2807.2,2805.9,0.511]
["bitfinex","ETHUSD",1645851985556,0.00170546,2806.5,2805.9,0.511]
["bitfinex","ETHUSD",1645851985757,0.00170546,2806.5,2806.0,0.89095]
["bitfinex","ETHUSD",1645851985984,0.00170546,2806.5,2806.0,2.12175]
["bitfinex","ETHUSD",1645851986186,1.1948775,2806.5,2806.0,2.42175]
["bitfinex","ETHUSD",1645851986386,5.1397,2807.2,2806.0,1.19095]
["bitfinex","ETHUSD",1645851986685,5.1397,2807.2,2806.0,2.37975]
["bitfinex","ETHUSD",1645851986686,0.00496933,2806.4,2806.0,2.37975]
["bitfinex","ETHUSD",1645851987491,0.00496933,2806.4,2806.1,0.8909156]
["bitfinex","ETHUSD",1645851987692,1.06158742,2806.6,2806.1,0.8909156]
["bitfinex","ETHUSD",1645851987892,0.00500604,2806.3,2806.1,0.8909156]
["bitfinex","ETHUSD",1645851988493,0.00500604,2806.3,2806.0,2.67975]
["bitfinex","ETHUSD",1645851988795,4.954,2807.2,2806.0,3.37975]
["bitfinex","ETHUSD",1645851988996,0.00500604,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851989193,0.00500604,2806.3,2806.0,3.37975]
["bitfinex","ETHUSD",1645851989398,0.00500604,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851989593,0.00500604,2806.3,2806.0,3.37975]
["bitfinex","ETHUSD",1645851989839,0.00500604,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851990034,1.08787989,2806.8,2806.0,3.37975]
["bitfinex","ETHUSD",1645851990235,1.08787989,2806.8,2806.0,2.37975]
["bitfinex","ETHUSD",1645851990236,0.0050061,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851990433,0.0050061,2806.3,2806.0,3.37975]
["bitfinex","ETHUSD",1645851991234,1.08787989,2806.8,2806.0,3.37975]
["bitfinex","ETHUSD",1645851991536,0.00489438,2806.3,2806.0,3.37975]
["bitfinex","ETHUSD",1645851992134,0.00489438,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851992340,1.08787989,2806.8,2806.0,3.37975]
["bitfinex","ETHUSD",1645851992539,1.08787989,2806.8,2806.0,2.37975]
["bitfinex","ETHUSD",1645851992741,0.00489438,2806.3,2806.0,3.37975]
["bitfinex","ETHUSD",1645851992941,0.00489438,2806.3,2806.0,2.37975]
["bitfinex","ETHUSD",1645851993143,0.00489438,2806.3,2806.1,0.511]
["bitfinex","ETHUSD",1645851993585,1.08787989,2806.8,2806.1,0.511]
["bitfinex","ETHUSD",1645851993986,0.00489432,2806.3,2806.1,0.511]
["bitfinex","ETHUSD",1645851994385,0.0039415,2806.3,2806.1,0.511]
["bitfinex","ETHUSD",1645851994791,1.08787989,2806.8,2806.1,0.511]
["bitfinex","ETHUSD",1645851997639,4.5995,2807.2,2806.1,0.511]
["bitfinex","ETHUSD",1645851997837,4.5995,2807.2,2806.2,0.890917]
["bitfinex","ETHUSD",1645851998038,4.5995,2807.2,2806.2,1.190917]
["bitfinex","ETHUSD",1645851998239,4.5995,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645851998439,1.2852,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645851998637,1.1428,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645851998838,1.1942231,2807.1,2806.3,0.511]
["bitfinex","ETHUSD",1645851999140,0.0051909,2806.8,2806.3,0.511]
["bitfinex","ETHUSD",1645851999742,1.1428,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645851999945,0.00519107,2806.7,2806.3,0.511]
["bitfinex","ETHUSD",1645852000742,1.1428,2807.2,2806.3,0.511]
["bitfinex","ETHUSD",1645852001009,0.00519113,2806.6,2806.3,0.511]
["bitfinex","ETHUSD",1645852002001,1.09684568,2806.9,2806.3,0.511]
["bitfinex","ETHUSD",1645852002203,0.00519119,2806.6,2806.3,0.511]
["bitfinex","ETHUSD",1645852003205,1.09684568,2806.9,2806.3,0.511]
["bitfinex","ETHUSD",1645852003410,0.00488162,2806.6,2806.3,0.511]
["bitfinex","ETHUSD",1645852005645,1.22306024,2807.0,2806.3,0.511]
["bitfinex","ETHUSD",1645852005846,0.00488162,2806.6,2806.4,0.89086]
["bitfinex","ETHUSD",1645852006047,0.00488162,2806.6,2806.4,1.40186]
["bitfinex","ETHUSD",1645852006245,0.00488162,2806.6,2806.5,0.3]
["bitfinex","ETHUSD",1645852006847,0.08230793,2807.4,2806.5,0.3]
["bitfinex","ETHUSD",1645852007050,0.00471676,2806.7,2806.5,0.3]
["bitfinex","ETHUSD",1645852007954,0.00422054,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1645852008157,1.41821406,2807.1,2806.5,0.3]
["bitfinex","ETHUSD",1645852008355,0.00473745,2806.7,2806.5,0.3]
["bitfinex","ETHUSD",1645852009287,0.00422054,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1645852009492,0.00473745,2806.7,2806.5,0.3]
["bitfinex","ETHUSD",1645852010495,0.00422054,2807.0,2806.5,0.3]
["bitfinex","ETHUSD",1645852010695,0.00456592,2806.7,2806.5,0.3]
["bitfinex","ETHUSD",1645852011495,0.00456592,2806.7,2806.6,0.511]
["bitfinex","ETHUSD",1645852011694,0.08652847,2807.4,2806.6,0.811]
["bitfinex","ETHUSD",1645852011894,0.00457004,2806.7,2806.6,0.811]
["bitfinex","ETHUSD",1645852012950,0.08230793,2807.4,2806.6,0.811]
["bitfinex","ETHUSD",1645852013146,0.00456999,2806.8,2806.6,0.811]
["bitfinex","ETHUSD",1645852014048,0.08230793,2807.4,2806.6,0.811]
["bitfinex","ETHUSD",1645852014348,0.00458138,2806.8,2806.6,0.811]
["bitfinex","ETHUSD",1645852014548,0.00360774,2806.8,2806.6,0.811]
["bitfinex","ETHUSD",1645852015247,1.31611123,2807.3,2806.6,0.811]
["bitfinex","ETHUSD",1645852015248,0.00422054,2807.2,2806.6,0.811]
["bitfinex","ETHUSD",1645852015450,1.50562467,2807.1,2806.6,0.811]
["bitfinex","ETHUSD",1645852015646,0.00422054,2807.2,2806.6,0.811]
["bitfinex","ETHUSD",1645852015848,1.5056211,2807.1,2806.6,0.811]
["bitfinex","ETHUSD",1645852016084,1.5056211,2807.0,2806.6,0.811]
["bitfinex","ETHUSD",1645852016286,1.31611123,2807.3,2806.6,0.811]
["bitfinex","ETHUSD",1645852016485,1.50566433,2807.2,2806.6,0.811]
["bitfinex","ETHUSD",1645852018094,0.08230793,2807.4,2806.6,0.811]
["bitfinex","ETHUSD",1645852018391,1.50554752,2807.3,2806.6,0.811]
["bitfinex","ETHUSD",1645852019195,1.39642103,2807.1,2806.6,0.811]
["bitfinex","ETHUSD",1645852020041,1.39123042,2807.1,2806.6,0.811]
["bitfinex","ETHUSD",1645852020245,0.08230793,2807.4,2806.6,11.631]
["bitfinex","ETHUSD",1645852020441,0.00519072,2807.0,2806.7,1.78139]
["bitfinex","ETHUSD",1645852020643,0.00519072,2807.0,2806.8,0.511]
["bitfinex","ETHUSD",1645852020842,0.00519072,2807.0,2806.8,0.811]
["bitfinex","ETHUSD",1645852021239,0.08230793,2807.4,2806.8,0.811]
["bitfinex","ETHUSD",1645852021542,0.00519067,2807.0,2806.9,1.781257]
["bitfinex","ETHUSD",1645852021740,0.00519067,2807.0,2806.9,2.292257]
["bitfinex","ETHUSD",1645852022544,0.08230793,2807.4,2806.9,3.182887]
["bitfinex","ETHUSD",1645852022745,0.00519061,2807.1,2807.0,0.3]
["bitfinex","ETHUSD",1645852023045,0.00519061,2807.1,2807.0,11.631]
["bitfinex","ETHUSD",1645852023249,0.00519061,2807.1,2807.0,12.631]
["bitfinex","ETHUSD",1645852023504,0.08230793,2807.4,2807.1,5.0]
["bitfinex","ETHUSD",1645852023704,0.08230793,2807.4,2807.2,11.631]
["bitfinex","ETHUSD",1645852024102,0.08230793,2807.4,2807.2,12.9515]
["bitfinex","ETHUSD",1645852024306,0.08230793,2807.4,2807.2,13.306]
["bitfinex","ETHUSD",1645852024705,0.08230793,2807.4,2807.3,10.82]
["bitfinex","ETHUSD",1645852024903,0.08230793,2807.4,2807.3,11.6855]
["bitfinex","ETHUSD",1645852025103,0.08230793,2807.4,2807.3,12.6855]
["bitfinex","ETHUSD",1645852028554,0.00422054,2808.5,2807.6,11.710357]
["bitfinex","ETHUSD",1645852028751,0.00422054,2808.5,2807.7,0.511]
["bitfinex","ETHUSD",1645852029254,0.00422054,2808.5,2807.7,11.331]
["bitfinex","ETHUSD",1645852029555,0.00422054,2808.9,2807.9,11.71031]
["bitfinex","ETHUSD",1645852029851,1.31022054,2809.1,2808.0,12.2212182]
["bitfinex","ETHUSD",1645852030151,0.00518927,2808.2,2808.0,12.93413831]
["bitfinex","ETHUSD",1645852030350,0.00518927,2808.2,2808.0,13.63413831]
["bitfinex","ETHUSD",1645852030550,0.00518927,2808.2,2808.0,14.22432831]
["bitfinex","ETHUSD",1645852030850,0.00422054,2808.8,2808.0,14.52432831]
["bitfinex","ETHUSD",1645852031100,6.8254,2809.3,2808.0,14.52432831]
["bitfinex","ETHUSD",1645852031101,0.00422054,2809.2,2808.0,14.52432831]
["bitfinex","ETHUSD",1645852031300,0.00422054,2809.2,2808.0,14.82432831]
["bitfinex","ETHUSD",1645852031500,0.00422054,2809.2,2808.0,15.17882831]
["bitfinex","ETHUSD",1645852031699,0.00422054,2809.2,2808.1,0.89015]
["bitfinex","ETHUSD",1645852031900,0.00422054,2809.2,2808.4,0.89016]
["bitfinex","ETHUSD",1645852032100,3.6264,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852032305,0.00422054,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852032504,0.00191539,2808.8,2808.5,0.811]
["bitfinex","ETHUSD",1645852032705,0.00191539,2808.8,2808.5,11.631]
["bitfinex","ETHUSD",1645852033106,0.00191539,2808.8,2808.5,12.631]
["bitfinex","ETHUSD",1645852033306,1.35782985,2809.4,2808.8,0.89001]
["bitfinex","ETHUSD",1645852033509,1.35782985,2809.4,2808.9,1.4010369]
["bitfinex","ETHUSD",1645852033709,1.35782985,2809.4,2808.9,1.7010369]
["bitfinex","ETHUSD",1645852034308,1.27242054,2809.7,2808.9,1.7010369]
["bitfinex","ETHUSD",1645852034507,1.27242054,2809.7,2808.9,2.0010369]
["bitfinex","ETHUSD",1645852034508,1.50456512,2809.6,2808.9,2.0010369]
["bitfinex","ETHUSD",1645852035132,1.50456512,2809.6,2808.9,2.8910169]
["bitfinex","ETHUSD",1645852035333,1.13002054,2809.7,2808.9,3.8910169]
["bitfinex","ETHUSD",1645852036437,0.00422054,2809.7,2808.9,14.7110169]
["bitfinex","ETHUSD",1645852036639,0.05,2809.8,2808.9,14.7110169]
["bitfinex","ETHUSD",1645852036640,0.05422054,2809.8,2808.9,14.7110169]
["bitfinex","ETHUSD",1645852036838,0.05,2809.8,2808.9,14.7110169]
["bitfinex","ETHUSD",1645852037040,0.05,2809.8,2809.2,0.88989]
["bitfinex","ETHUSD",1645852037236,0.05,2809.8,2809.3,2.2907187]
["bitfinex","ETHUSD",1645852037438,0.00518424,2809.4,2809.3,2.2907187]
["bitfinex","ETHUSD",1645852037637,0.00518424,2809.4,2809.3,1.70086]
["bitfinex","ETHUSD",1645852038238,0.05,2809.8,2809.4,0.3]
["bitfinex","ETHUSD",1645852038490,0.05,2809.8,2809.5,0.511]
["bitfinex","ETHUSD",1645852040097,0.05,2809.8,2809.2,1.3]
["bitfinex","ETHUSD",1645852040308,1.34189291,2809.7,2809.2,0.511]
["bitfinex","ETHUSD",1645852040499,1.69639291,2809.7,2809.2,0.511]
["bitfinex","ETHUSD",1645852040703,0.3545,2809.5,2808.8,0.25]
["bitfinex","ETHUSD",1645852040900,0.3545,2809.5,2808.4,0.11283546]
["bitfinex","ETHUSD",1645852040901,0.3545,2809.3,2808.3,3.4641]
["bitfinex","ETHUSD",1645852041100,0.3545,2809.1,2808.1,5.29738]
["bitfinex","ETHUSD",1645852041511,1.34572433,2808.4,2808.1,3.0235]
["bitfinex","ETHUSD",1645852041703,1.70022433,2808.4,2807.7,0.511]
["bitfinex","ETHUSD",1645852042437,1.70022433,2808.4,2807.4,0.25]
["bitfinex","ETHUSD",1645852042638,1.14810732,2807.8,2807.4,0.511]
["bitfinex","ETHUSD",1645852042841,1.14810732,2807.8,2807.4,0.811]
["bitfinex","ETHUSD",1645852043339,0.00422054,2808.2,2807.4,0.811]
["bitfinex","ETHUSD",1645852043540,0.00518229,2808.3,2807.4,0.811]
["bitfinex","ETHUSD",1645852043740,0.00422054,2808.2,2807.4,0.811]
["bitfinex","ETHUSD",1645852043940,0.00518229,2808.3,2807.4,0.811]
["bitfinex","ETHUSD",1645852044340,0.00422054,2808.5,2807.5,10.82]
["bitfinex","ETHUSD",1645852044540,0.5,2809.0,2807.5,11.331]
["bitfinex","ETHUSD",1645852044541,0.00518222,2808.3,2807.5,11.331]
["bitfinex","ETHUSD",1645852044743,0.00518222,2808.3,2807.5,12.331]
["bitfinex","ETHUSD",1645852045040,0.00943492,2808.3,2807.5,12.331]
["bitfinex","ETHUSD",1645852045440,0.0042527,2808.3,2807.5,12.331]
["bitfinex","ETHUSD",1645852045743,0.00943499,2808.3,2807.5,1.511]
["bitfinex","ETHUSD",1645852046201,0.00943499,2808.3,2807.5,0.511]
["bitfinex","ETHUSD",1645852046601,0.0042527,2808.3,2807.5,0.511]
["bitfinex","ETHUSD",1645852047001,0.00922218,2808.3,2807.5,11.331]
["bitfinex","ETHUSD",1645852047405,0.00922218,2808.3,2807.5,1.511]
["bitfinex","ETHUSD",1645852047604,0.00922218,2808.3,2807.5,1.49157]
["bitfinex","ETHUSD",1645852047803,0.0042527,2808.3,2807.5,0.47182]
["bitfinex","ETHUSD",1645852048003,0.00922218,2808.3,2807.5,0.47182]
["bitfinex","ETHUSD",1645852048804,0.00922218,2808.3,2807.5,11.23747]
["bitfinex","ETHUSD",1645852049003,0.0042527,2808.3,2807.5,11.23588]
["bitfinex","ETHUSD",1645852049205,0.00595144,2808.3,2807.5,12.23588]
["bitfinex","ETHUSD",1645852049408,0.00595144,2808.3,2807.5,1.41588]
["bitfinex","ETHUSD",1645852049603,0.00595144,2808.3,2807.5,0.41588]
["bitfinex","ETHUSD",1645852049845,0.00595144,2808.3,2807.5,11.23588]
["bitfinex","ETHUSD",1645852050251,0.0042527,2808.3,2807.5,12.23588]
["bitfinex","ETHUSD",1645852050452,0.00928978,2808.3,2807.5,1.41588]
["bitfinex","ETHUSD",1645852050752,0.00928978,2808.3,2807.5,11.23588]
["bitfinex","ETHUSD",1645852051255,0.00928978,2808.3,2807.5,12.23588]
["bitfinex","ETHUSD",1645852051454,0.0042527,2808.3,2807.5,12.23588]
["bitfinex","ETHUSD",1645852051657,0.00928978,2808.3,2807.5,12.23588]
["bitfinex","ETHUSD",1645852052055,0.00928978,2808.3,2807.7,10.82]
["bitfinex","ETHUSD",1645852052255,0.00503708,2808.3,2807.8,1.4013869]
["bitfinex","ETHUSD",1645852052661,0.0042527,2808.8,2807.8,3.4819583]
["bitfinex","ETHUSD",1645852052856,0.0042527,2808.8,2807.8,15.3019583]
["bitfinex","ETHUSD",1645852053058,0.00503714,2808.3,2807.8,15.3019583]
["bitfinex","ETHUSD",1645852053708,0.00503714,2808.3,2808.0,0.89028]
["bitfinex","ETHUSD",1645852054008,0.0042527,2808.8,2808.3,0.890181]
["bitfinex","ETHUSD",1645852054212,0.0042527,2809.1,2808.4,0.511]
["bitfinex","ETHUSD",1645852054414,0.4969,2809.5,2808.4,0.511]
["bitfinex","ETHUSD",1645852054415,0.3587527,2809.5,2808.4,0.511]
["bitfinex","ETHUSD",1645852054618,0.3587527,2809.5,2808.4,0.811]
["bitfinex","ETHUSD",1645852055218,1.38766952,2809.0,2808.4,0.811]
["bitfinex","ETHUSD",1645852056519,0.0048385,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852057553,1.38766952,2809.0,2808.4,0.811]
["bitfinex","ETHUSD",1645852057746,0.00485195,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852058649,1.38766952,2809.0,2808.4,0.811]
["bitfinex","ETHUSD",1645852058851,0.00485201,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852059852,0.0042527,2809.3,2808.4,0.811]
["bitfinex","ETHUSD",1645852060051,0.00485201,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852061094,1.05208522,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852061294,0.00486143,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852062303,1.05208522,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852062500,0.00486143,2808.7,2808.4,0.3]
["bitfinex","ETHUSD",1645852062901,0.00486143,2808.7,2808.1,4.1583]
["bitfinex","ETHUSD",1645852063501,1.05208522,2808.8,2808.1,3.1583]
["bitfinex","ETHUSD",1645852063701,0.1466527,2809.3,2808.1,3.1583]
["bitfinex","ETHUSD",1645852063702,1.42687246,2808.3,2808.1,0.3]
["bitfinex","ETHUSD",1645852064102,1.42687246,2808.3,2808.0,0.811]
["bitfinex","ETHUSD",1645852064502,0.00486159,2808.5,2808.0,0.811]
["bitfinex","ETHUSD",1645852064752,0.0042527,2809.0,2808.0,0.811]
["bitfinex","ETHUSD",1645852064947,0.00486043,2808.3,2808.0,0.811]
["bitfinex","ETHUSD",1645852065146,0.00486043,2808.3,2808.0,1.70134]
["bitfinex","ETHUSD",1645852065547,0.00486043,2808.3,2808.0,2.00134]
["bitfinex","ETHUSD",1645852065946,0.0042527,2808.6,2808.0,2.00134]
["bitfinex","ETHUSD",1645852066155,1.05599008,2808.7,2808.0,2.00134]
["bitfinex","ETHUSD",1645852066156,0.00486043,2808.3,2808.0,2.00134]
["bitfinex","ETHUSD",1645852067152,0.0042527,2808.6,2808.0,2.00134]
["bitfinex","ETHUSD",1645852067353,0.00486043,2808.3,2808.0,2.00134]
["bitfinex","ETHUSD",1645852068353,0.0042527,2808.6,2808.0,2.00134]
["bitfinex","ETHUSD",1645852068589,0.00486059,2808.3,2808.0,2.00134]
["bitfinex","ETHUSD",1645852069490,0.0042527,2808.6,2808.0,2.00134]
["bitfinex","ETHUSD",1645852069791,0.00486059,2808.3,2808.0,2.00134]
["bitfinex","ETHUSD",1645852070197,0.00486059,2808.3,2808.1,0.8902783]
["bitfinex","ETHUSD",1645852070394,0.00486059,2808.3,2808.1,1.4012783]
["bitfinex","ETHUSD",1645852070595,0.0042527,2808.6,2808.1,1.7012783]
["bitfinex","ETHUSD",1645852070796,0.0042527,2809.0,2808.1,1.7012783]
["bitfinex","ETHUSD",1645852070999,0.00486062,2808.3,2808.1,1.4012783]
["bitfinex","ETHUSD",1645852071197,0.00486062,2808.3,2808.1,1.7012783]
["bitfinex","ETHUSD",1645852071597,0.00486062,2808.3,2808.1,1.4012783]
["bitfinex","ETHUSD",1645852071798,0.0042527,2809.0,2808.1,1.7012783]
["bitfinex","ETHUSD",1645852072259,0.00486061,2808.3,2808.2,10.82]
["bitfinex","ETHUSD",1645852072448,0.00486061,2808.3,2808.2,11.631]
["bitfinex","ETHUSD",1645852072649,0.00486061,2808.3,2808.2,12.631]
["bitfinex","ETHUSD",1645852072853,0.00367606,2808.3,2808.2,12.631]
["bitfinex","ETHUSD",1645852073053,1.50458665,2809.3,2808.2,1.811]
["bitfinex","ETHUSD",1645852073253,0.00486056,2808.4,2808.2,0.811]
["bitfinex","ETHUSD",1645852074251,1.33188135,2808.6,2808.2,0.811]
["bitfinex","ETHUSD",1645852075655,0.0048604,2808.5,2808.2,0.811]
["bitfinex","ETHUSD",1645852076596,1.33188135,2808.6,2808.2,0.811]
["bitfinex","ETHUSD",1645852076998,0.00486045,2808.5,2808.2,0.811]
["bitfinex","ETHUSD",1645852077900,1.2337527,2809.3,2808.2,0.811]
["bitfinex","ETHUSD",1645852078105,0.00486045,2808.5,2808.2,0.811]
["bitfinex","ETHUSD",1645852079002,1.2337527,2809.3,2808.2,0.811]
["bitfinex","ETHUSD",1645852079406,0.00486042,2808.5,2808.2,0.811]
["bitfinex","ETHUSD",1645852079604,0.00486042,2808.5,2808.3,10.82]
["bitfinex","ETHUSD",1645852079846,0.00486042,2808.5,2808.4,0.511]
["bitfinex","ETHUSD",1645852080253,1.04349461,2809.0,2808.4,0.811]
["bitfinex","ETHUSD",1645852080451,0.00486031,2808.6,2808.4,0.811]
["bitfinex","ETHUSD",1645852081254,0.00486031,2808.6,2808.4,14.3014]
["bitfinex","ETHUSD",1645852081455,2.26772127,2810.4,2808.5,10.82]
["bitfinex","ETHUSD",1645852081456,0.0042527,2809.3,2808.5,10.82]
["bitfinex","ETHUSD",1645852081655,0.0042527,2809.5,2808.6,12.2209387]
["bitfinex","ETHUSD",1645852081856,0.05,2809.8,2808.6,12.2209387]
["bitfinex","ETHUSD",1645852081857,1.23572053,2809.6,2808.7,17.202]
["bitfinex","ETHUSD",1645852082054,0.05,2809.8,2808.8,0.511]
["bitfinex","ETHUSD",1645852082255,0.0042527,2809.5,2808.8,0.511]
["bitfinex","ETHUSD",1645852082455,0.05,2809.8,2808.8,0.62385313]
["bitfinex","ETHUSD",1645852082656,0.05,2809.8,2809.0,10.82]
["bitfinex","ETHUSD",1645852082858,0.05,2809.8,2809.1,0.511]
["bitfinex","ETHUSD",1645852083057,0.05,2809.8,2809.3,0.88989]
["bitfinex","ETHUSD",1645852083261,0.05,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645852083991,1.47692239,2809.8,2809.4,0.511]
["bitfinex","ETHUSD",1645852084295,0.00190699,2809.7,2809.4,0.811]
["bitfinex","ETHUSD",1645852085093,0.05,2809.8,2809.4,0.811]
["bitfinex","ETHUSD",1645852085295,0.00190699,2809.7,2809.4,0.811]
["bitfinex","ETHUSD",1645852086293,0.05,2809.8,2809.4,0.811]
["bitfinex","ETHUSD",1645852086494,0.00518479,2809.7,2809.4,0.811]
["bitfinex","ETHUSD",1645852087551,0.05,2809.8,2809.4,0.811]
["bitfinex","ETHUSD",1645852087749,0.00518479,2809.7,2809.4,0.811]
["bitfinex","ETHUSD",1645852088750,0.0042527,2810.1,2810.0,8.73955529]
["bitfinex","ETHUSD",1645852088948,0.5042527,2810.2,2810.0,8.73955529]
["bitfinex","ETHUSD",1645852089150,1.50409114,2810.1,2810.0,8.73955529]
["bitfinex","ETHUSD",1645852089952,3.25993027,2810.1,2810.0,8.73955529]
["bitfinex","ETHUSD",1645852090152,1.75583913,2810.1,2810.0,8.73955529]
["bitfinex","ETHUSD",1645852090352,1.95891756,2809.9,2808.9,0.62385313]
["bitfinex","ETHUSD",1645852090551,0.3545,2809.7,2808.8,0.3]
["bitfinex","ETHUSD",1645852090751,0.3545,2809.5,2808.7,0.3]
["bitfinex","ETHUSD",1645852091005,0.8545,2809.5,2808.7,0.3]
["bitfinex","ETHUSD",1645852091206,1.2979588,2808.8,2808.7,0.3]
["bitfinex","ETHUSD",1645852092206,1.2979588,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852093814,0.00490733,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852094611,1.2979588,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852095048,0.00490739,2808.7,2808.4,0.811]
["bitfinex","ETHUSD",1645852095947,1.2979588,2808.8,2808.4,0.811]
["bitfinex","ETHUSD",1645852096153,1.2979588,2808.8,2808.4,0.511]
["bitfinex","ETHUSD",1645852096154,0.00490739,2808.7,2808.4,0.511]
["bitfinex","ETHUSD",1645852096350,0.00490739,2808.7,2808.0,3.90031]
["bitfinex","ETHUSD",1645852096351,0.94640739,2808.7,2808.0,1.2302]
["bitfinex","ETHUSD",1645852096750,1.30090739,2808.7,2808.0,1.2302]
["bitfinex","ETHUSD",1645852096947,1.30090739,2808.7,2807.9,0.761]
["bitfinex","ETHUSD",1645852097149,0.2432,2809.5,2808.5,5.0]
["bitfinex","ETHUSD",1645852097359,1.59081756,2809.9,2809.0,0.88993]
["bitfinex","ETHUSD",1645852097552,1.59081756,2809.9,2809.1,6.893]
["bitfinex","ETHUSD",1645852097752,1.59081756,2809.9,2809.1,17.713]
["bitfinex","ETHUSD",1645852097952,1.59081756,2809.9,2809.1,19.6028649]
["bitfinex","ETHUSD",1645852098153,1.59081756,2809.9,2809.1,20.01571803]
["bitfinex","ETHUSD",1645852098504,1.59081756,2809.9,2809.2,0.3]
["bitfinex","ETHUSD",1645852098704,0.00490406,2809.6,2809.3,0.511]
["bitfinex","ETHUSD",1645852098908,0.00490406,2809.6,2809.3,13.11054]
["bitfinex","ETHUSD",1645852099105,0.00490406,2809.6,2809.3,13.41054]
["bitfinex","ETHUSD",1645852099308,0.00490406,2809.6,2809.4,0.3]
["bitfinex","ETHUSD",1645852099506,1.59081756,2809.9,2809.5,0.511]
["bitfinex","ETHUSD",1645852099807,0.00490412,2809.6,2809.5,1.4008335]
["bitfinex","ETHUSD",1645852100808,1.59081756,2809.9,2809.5,1.4008335]
["bitfinex","ETHUSD",1645852101011,0.0049042,2809.7,2809.5,1.4008335]
["bitfinex","ETHUSD",1645852101211,0.0049042,2809.7,2809.5,2.2905935]
["bitfinex","ETHUSD",1645852101909,1.59081756,2809.9,2809.5,2.2905935]
["bitfinex","ETHUSD",1645852102349,0.00474231,2809.7,2809.5,5.7905935]
["bitfinex","ETHUSD",1645852102553,1.59081756,2809.9,2809.6,3.5]
["bitfinex","ETHUSD",1645852102751,1.59081756,2809.9,2809.7,2.2903831]
["bitfinex","ETHUSD",1645852103051,1.59081756,2809.9,2809.7,2.5903831]
["bitfinex","ETHUSD",1645852103250,1.59081756,2809.9,2809.7,3.5903831]
["bitfinex","ETHUSD",1645852103649,1.59081756,2809.9,2809.8,3.5]
["bitfinex","ETHUSD",1645852103850,1.59081756,2809.9,2809.8,5.311]
["bitfinex","ETHUSD",1645852104255,1.59081756,2809.9,2809.8,16.131]
["bitfinex","ETHUSD",1645852104656,0.00423086,2810.6,2810.0,0.88947]
["bitfinex","ETHUSD",1645852104854,0.00423086,2811.0,2810.1,6.0898041]
["bitfinex","ETHUSD",1645852105154,11.86743619,2811.2,2810.1,6.0898041]
["bitfinex","ETHUSD",1645852105155,0.00423086,2811.1,2810.1,6.0898041]
["bitfinex","ETHUSD",1645852105352,0.00423086,2811.1,2810.1,7.20265723]
["bitfinex","ETHUSD",1645852106396,0.00423086,2811.1,2810.1,18.02265723]
["bitfinex","ETHUSD",1645852106601,0.00423086,2811.1,2810.3,1.77884]
["bitfinex","ETHUSD",1645852106799,9.88854358,2811.2,2810.3,1.77884]
["bitfinex","ETHUSD",1645852106800,8.67137444,2811.2,2810.4,1.7004]
["bitfinex","ETHUSD",1645852107803,8.66714358,2811.2,2810.5,1.77888]
["bitfinex","ETHUSD",1645852108003,8.66714358,2811.2,2810.7,0.889413]
["bitfinex","ETHUSD",1645852108203,0.00190421,2810.9,2810.8,0.511]
["bitfinex","ETHUSD",1645852109204,1.21714358,2811.2,2810.8,0.511]
["bitfinex","ETHUSD",1645852109608,0.0019032,2811.0,2810.8,0.511]
["bitfinex","ETHUSD",1645852110042,0.0019032,2811.0,2810.4,1.6]
["bitfinex","ETHUSD",1645852110244,0.0019032,2811.0,2810.5,0.811]
["bitfinex","ETHUSD",1645852110442,1.57164358,2811.2,2810.5,0.811]
["bitfinex","ETHUSD",1645852110843,0.0019032,2810.8,2810.5,0.811]
["bitfinex","ETHUSD",1645852111746,0.00423086,2811.1,2810.5,0.811]
["bitfinex","ETHUSD",1645852111944,1.57164358,2811.2,2810.5,0.811]
["bitfinex","ETHUSD",1645852111945,0.0019032,2810.8,2810.5,0.811]
["bitfinex","ETHUSD",1645852113048,0.00423086,2811.1,2810.5,0.811]
["bitfinex","ETHUSD",1645852113248,0.00518648,2810.8,2810.5,0.811]
["bitfinex","ETHUSD",1645852114089,0.00423086,2811.1,2810.5,0.811]
["bitfinex","ETHUSD",1645852114293,0.00518648,2810.8,2810.5,0.811]
["bitfinex","ETHUSD",1645852115296,0.00423086,2811.1,2810.5,1.70052]
["bitfinex","ETHUSD",1645852115494,0.00518648,2810.8,2810.5,1.70052]
["bitfinex","ETHUSD",1645852116497,0.00423086,2811.1,2810.5,1.70052]
["bitfinex","ETHUSD",1645852116698,1.21714358,2811.2,2810.5,1.70052]
["bitfinex","ETHUSD",1645852116902,0.00518648,2810.8,2810.5,1.70052]
["bitfinex","ETHUSD",1645852117099,0.00518648,2810.8,2810.5,4.3688469]
["bitfinex","ETHUSD",1645852117367,0.00518648,2810.8,2810.6,0.889416]
["bitfinex","ETHUSD",1645852117568,0.00518648,2810.8,2810.7,0.811]
["bitfinex","ETHUSD",1645852117769,0.00423086,2811.5,2810.7,0.811]
["bitfinex","ETHUSD",1645852117969,0.00508923,2810.8,2810.7,0.811]
["bitfinex","ETHUSD",1645852118972,0.00423086,2811.5,2810.7,0.811]
["bitfinex","ETHUSD",1645852119273,0.00508912,2810.9,2810.7,0.811]
["bitfinex","ETHUSD",1645852120172,0.00423086,2811.5,2810.7,0.811]
["bitfinex","ETHUSD",1645852120376,0.00508906,2810.9,2810.7,0.811]
["bitfinex","ETHUSD",1645852121405,0.00423086,2811.5,2810.7,0.811]
["bitfinex","ETHUSD",1645852121601,0.00483538,2810.9,2810.7,0.811]
["bitfinex","ETHUSD",1645852121798,0.00483538,2810.9,2810.8,3.5]
["bitfinex","ETHUSD",1645852122003,0.00483538,2810.9,2810.8,4.011]
["bitfinex","ETHUSD",1645852122202,0.00483538,2810.9,2810.8,5.011]
["bitfinex","ETHUSD",1645852122599,0.00423086,2811.6,2810.9,0.88935]
["bitfinex","ETHUSD",1645852122800,0.01933843,2811.4,2811.0,5.2003446]
["bitfinex","ETHUSD",1645852123002,0.01132008,2811.4,2811.0,5.5003446]
["bitfinex","ETHUSD",1645852123202,0.01132008,2811.4,2811.0,3.0003446]
["bitfinex","ETHUSD",1645852123404,0.01132008,2811.4,2811.0,2.7003446]
["bitfinex","ETHUSD",1645852123602,0.01132008,2811.4,2811.0,5.5003446]
["bitfinex","ETHUSD",1645852123804,1.34572231,2811.6,2811.0,3.0003446]
["bitfinex","ETHUSD",1645852124004,1.34572231,2811.6,2811.0,2.7003446]
["bitfinex","ETHUSD",1645852124204,1.34572231,2811.6,2811.0,3.0003446]
["bitfinex","ETHUSD",1645852124606,0.04035807,2811.6,2811.0,1.7003446]
["bitfinex","ETHUSD",1645852124863,0.04035807,2811.6,2811.0,5.5003446]
["bitfinex","ETHUSD",1645852125263,0.04035807,2811.6,2811.0,6.5003446]
["bitfinex","ETHUSD",1645852125463,0.04035807,2811.6,2811.0,9.2788815]
["bitfinex","ETHUSD",1645852125664,0.04035807,2811.6,2811.1,6.382]
["bitfinex","ETHUSD",1645852125861,0.04035807,2811.6,2811.2,4.011]
["bitfinex","ETHUSD",1645852126060,0.04035807,2811.6,2811.2,5.011]
["bitfinex","ETHUSD",1645852126261,0.04035807,2811.6,2811.2,6.011]
["bitfinex","ETHUSD",1645852127462,0.04035807,2811.6,2811.2,12.393]
["bitfinex","ETHUSD",1645852127662,0.00485187,2811.5,2811.2,12.393]
["bitfinex","ETHUSD",1645852128495,0.04035807,2811.6,2811.2,12.393]
["bitfinex","ETHUSD",1645852128898,0.00491444,2811.5,2811.2,12.393]
["bitfinex","ETHUSD",1645852129699,0.04035807,2811.6,2811.2,12.393]
["bitfinex","ETHUSD",1645852129904,0.00491444,2811.5,2811.2,12.393]
["bitfinex","ETHUSD",1645852130902,0.04035807,2811.6,2811.2,12.393]
["bitfinex","ETHUSD",1645852131104,0.00491444,2811.5,2811.2,12.393]
["bitfinex","ETHUSD",1645852131309,0.00491444,2811.5,2811.2,0.511]
["bitfinex","ETHUSD",1645852131505,0.00491444,2811.5,2810.7,1.748]
["bitfinex","ETHUSD",1645852131506,1.29981444,2811.5,2810.7,1.748]
["bitfinex","ETHUSD",1645852131702,1.29981444,2811.5,2810.7,1.237]
["bitfinex","ETHUSD",1645852131903,1.29981444,2811.5,2810.5,3.2927]
["bitfinex","ETHUSD",1645852132101,0.00423086,2811.4,2810.5,3.2927]
["bitfinex","ETHUSD",1645852132365,1.20674072,2810.7,2810.5,3.2927]
["bitfinex","ETHUSD",1645852132573,1.20674072,2810.7,2810.5,0.511]
["bitfinex","ETHUSD",1645852132766,1.20674072,2810.7,2810.5,0.811]
["bitfinex","ETHUSD",1645852132970,0.00423086,2811.4,2810.5,0.511]
["bitfinex","ETHUSD",1645852133570,0.14653086,2811.4,2810.5,0.511]
["bitfinex","ETHUSD",1645852133767,0.50103086,2811.4,2810.5,0.511]
["bitfinex","ETHUSD",1645852134168,1.21815345,2810.6,2810.5,0.511]
["bitfinex","ETHUSD",1645852135572,1.21815345,2810.6,2810.5,0.811]
["bitfinex","ETHUSD",1645852136598,1.16815345,2810.6,2810.5,0.811]
["bitfinex","ETHUSD",1645852137700,1.16815345,2810.6,2810.2,0.511]
["bitfinex","ETHUSD",1645852137898,1.16815345,2810.6,2810.2,0.811]
["bitfinex","ETHUSD",1645852139947,0.35873086,2811.1,2810.2,0.811]
["bitfinex","ETHUSD",1645852140250,0.00423086,2811.1,2810.2,1.811]
["bitfinex","ETHUSD",1645852141050,0.00423086,2811.1,2809.8,0.1127439]
["bitfinex","ETHUSD",1645852141255,0.00423086,2811.1,2809.7,0.51585319]
["bitfinex","ETHUSD",1645852141256,0.3545,2810.9,2809.7,0.51585319]
["bitfinex","ETHUSD",1645852141450,0.3545,2810.7,2809.7,0.51585319]
["bitfinex","ETHUSD",1645852141650,0.3545,2810.5,2809.7,0.00485319]
["bitfinex","ETHUSD",1645852141850,0.3545,2810.3,2809.4,0.761]
["bitfinex","ETHUSD",1645852142050,1.31665985,2810.0,2809.4,0.761]
["bitfinex","ETHUSD",1645852142250,1.31665985,2810.0,2809.7,0.00485296]
["bitfinex","ETHUSD",1645852143149,1.31665985,2810.0,2809.4,0.811]
["bitfinex","ETHUSD",1645852143353,1.31665985,2810.0,2809.7,0.00485273]
["bitfinex","ETHUSD",1645852144198,3.85873086,2810.4,2809.4,0.811]
["bitfinex","ETHUSD",1645852144397,3.85873086,2810.4,2809.7,0.00485273]
["bitfinex","ETHUSD",1645852144604,1.5398,2810.5,2809.7,0.00485273]
["bitfinex","ETHUSD",1645852145205,1.10788358,2810.1,2809.7,0.00485273]
["bitfinex","ETHUSD",1645852145407,1.10788358,2810.1,2809.4,0.811]
["bitfinex","ETHUSD",1645852145804,1.10788358,2810.1,2809.7,0.00485284]
["bitfinex","ETHUSD",1645852146204,0.00423086,2810.4,2809.7,0.00485284]
["bitfinex","ETHUSD",1645852146408,1.5398,2810.5,2809.7,0.00485284]
["bitfinex","ETHUSD",1645852146605,1.5398,2810.5,2809.4,0.811]
["bitfinex","ETHUSD",1645852146805,0.35873086,2810.4,2809.4,0.811]
["bitfinex","ETHUSD",1645852147007,0.35873086,2810.4,2809.7,0.00485282]
["bitfinex","ETHUSD",1645852147253,1.43774471,2810.0,2809.7,0.00485282]
["bitfinex","ETHUSD",1645852147857,1.43774471,2810.0,2809.4,0.811]
["bitfinex","ETHUSD",1645852148059,1.43774471,2810.0,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852148863,0.35873086,2810.4,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852149060,0.35873086,2810.4,2809.4,0.811]
["bitfinex","ETHUSD",1645852149261,0.35873086,2810.4,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852149764,1.35836683,2810.0,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852150162,1.35836683,2810.0,2809.4,0.811]
["bitfinex","ETHUSD",1645852150565,1.35836683,2810.0,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852151414,1.35836683,2810.0,2809.4,0.811]
["bitfinex","ETHUSD",1645852151611,4.00103086,2810.4,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852151812,0.50103086,2810.4,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852152012,4.00103086,2810.4,2809.7,0.00485275]
["bitfinex","ETHUSD",1645852152617,1.16575613,2810.2,2809.4,0.811]
["bitfinex","ETHUSD",1645852152818,1.16575613,2810.2,2809.7,0.00485283]
["bitfinex","ETHUSD",1645852153818,1.16575613,2810.2,2809.4,0.83041386]
["bitfinex","ETHUSD",1645852154020,1.16575613,2810.2,2809.4,0.811]
["bitfinex","ETHUSD",1645852154218,1.16575613,2810.2,2809.7,0.00485276]
["bitfinex","ETHUSD",1645852154952,1.16575613,2810.2,2809.4,0.811]
["bitfinex","ETHUSD",1645852155351,1.16575613,2810.2,2809.7,0.00485276]
["bitfinex","ETHUSD",1645852156153,1.16575613,2810.2,2809.4,0.811]
["bitfinex","ETHUSD",1645852156554,1.16575613,2810.2,2809.7,0.00485276]
["bitfinex","ETHUSD",1645852156752,1.16575613,2810.2,2809.4,0.82419134]
["bitfinex","ETHUSD",1645852157153,1.52025613,2810.2,2809.4,0.82419134]
["bitfinex","ETHUSD",1645852157358,0.3545,2810.0,2809.3,0.3]
["bitfinex","ETHUSD",1645852157557,3.98320289,2810.1,2808.8,0.25]
["bitfinex","ETHUSD",1645852157558,0.3545,2809.8,2808.8,0.25]
["bitfinex","ETHUSD",1645852157758,0.3545,2809.6,2808.8,0.25]
["bitfinex","ETHUSD",1645852157961,0.3545,2809.6,2807.7,3.55977]
["bitfinex","ETHUSD",1645852157962,5.0,2809.1,2807.9,1.79356852]
["bitfinex","ETHUSD",1645852158160,5.0,2808.4,2807.7,0.25]
["bitfinex","ETHUSD",1645852158361,3.8545,2808.3,2807.7,0.25]
["bitfinex","ETHUSD",1645852158619,3.8545,2808.3,2807.1,2.55456852]
["bitfinex","ETHUSD",1645852158820,3.5,2808.3,2807.1,2.55456852]
["bitfinex","ETHUSD",1645852159021,1.7665,2808.4,2807.2,1.79356852]
["bitfinex","ETHUSD",1645852159321,5.0,2808.2,2807.1,0.25]
["bitfinex","ETHUSD",1645852159522,3.5,2808.3,2807.1,0.25]
["bitfinex","ETHUSD",1645852159523,3.5,2808.1,2807.1,0.25]
["bitfinex","ETHUSD",1645852160022,0.3545,2808.0,2807.1,0.25]
["bitfinex","ETHUSD",1645852160221,0.3545,2807.8,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852160422,0.3545,2807.5,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852160621,1.01373478,2807.6,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852161522,0.3545,2807.5,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852161922,3.8545,2807.5,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852162246,0.3545,2807.5,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852162450,1.20095825,2807.6,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852162651,1.01373478,2807.6,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852162852,1.01373478,2807.6,2807.2,0.00519093]
["bitfinex","ETHUSD",1645852163657,1.36823478,2807.6,2806.8,0.51400209]
["bitfinex","ETHUSD",1645852163854,1.36823478,2807.6,2807.3,0.00519081]
["bitfinex","ETHUSD",1645852164854,1.36823478,2807.6,2806.8,0.51400209]
["bitfinex","ETHUSD",1645852165055,0.3545,2807.6,2807.3,0.00519075]
["bitfinex","ETHUSD",1645852165555,0.3545,2807.7,2807.3,0.00519075]
["bitfinex","ETHUSD",1645852166010,0.3545,2807.7,2806.8,0.51400209]
["bitfinex","ETHUSD",1645852166305,0.3545,2807.7,2807.4,0.00519069]
["bitfinex","ETHUSD",1645852167103,0.3545,2807.7,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852167303,0.3545,2807.2,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852167505,0.3545,2807.2,2807.0,0.02076565]
["bitfinex","ETHUSD",1645852168408,0.3545,2807.2,2806.5,0.00300209]
["bitfinex","ETHUSD",1645852168607,0.3545,2807.2,2807.0,0.00519116]
["bitfinex","ETHUSD",1645852168808,0.55235567,2807.3,2807.0,0.00519116]
["bitfinex","ETHUSD",1645852168809,0.15715567,2807.3,2807.0,0.00519116]
["bitfinex","ETHUSD",1645852169006,0.3545,2807.4,2807.0,0.00519116]
["bitfinex","ETHUSD",1645852169606,0.3545,2807.4,2806.5,0.00300209]
["bitfinex","ETHUSD",1645852169851,0.18740886,2807.5,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852170049,3.63819997,2807.9,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852170050,0.33411245,2807.9,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852170255,0.13819997,2807.9,2807.1,0.00519104]
["bitfinex","ETHUSD",1645852170855,0.13819997,2807.9,2807.2,0.511]
["bitfinex","ETHUSD",1645852171055,0.13819997,2807.9,2807.4,0.00519069]
["bitfinex","ETHUSD",1645852171266,0.13819997,2807.9,2807.4,0.51619069]
["bitfinex","ETHUSD",1645852171462,3.99269997,2807.9,2807.4,0.00519069]
["bitfinex","ETHUSD",1645852171856,4.32528037,2807.9,2807.4,0.00519069]
["bitfinex","ETHUSD",1645852172056,4.32528037,2807.9,2807.0,0.00300209]
["bitfinex","ETHUSD",1645852172255,4.32528037,2807.9,2807.5,0.00519052]
["bitfinex","ETHUSD",1645852172256,5.09398037,2807.9,2807.5,0.00519052]
["bitfinex","ETHUSD",1645852172457,1.36065452,2807.7,2807.5,0.00519052]
["bitfinex","ETHUSD",1645852172656,0.1424,2807.6,2807.5,0.00519052]
["bitfinex","ETHUSD",1645852172856,1.85755452,2807.7,2807.5,0.00519052]
["bitfinex","ETHUSD",1645852173256,1.85755452,2807.7,2806.7,0.00300209]
["bitfinex","ETHUSD",1645852173506,0.3545,2807.5,2807.4,0.00456991]
["bitfinex","ETHUSD",1645852174300,0.3545,2807.5,2807.0,0.01828238]
["bitfinex","ETHUSD",1645852174499,0.3545,2807.5,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852174699,0.3545,2807.5,2807.3,0.00457001]
["bitfinex","ETHUSD",1645852175599,0.3545,2807.5,2806.8,0.00300209]
["bitfinex","ETHUSD",1645852175799,0.3545,2807.5,2807.3,0.00457007]
["bitfinex","ETHUSD",1645852176803,0.3545,2807.5,2806.6,0.00300209]
["bitfinex","ETHUSD",1645852177003,0.3545,2807.5,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852177649,0.50903214,2807.6,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852177850,0.3545,2807.6,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852178050,0.3545,2807.6,2806.6,0.00300209]
["bitfinex","ETHUSD",1645852178251,0.3545,2807.6,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852178452,8.8545,2807.6,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852178654,8.9969,2807.6,2807.3,0.00487904]
["bitfinex","ETHUSD",1645852179259,9.22418447,2807.6,2806.6,0.00300209]
["bitfinex","ETHUSD",1645852179458,5.0,2807.2,2806.9,0.01951889]
["bitfinex","ETHUSD",1645852179659,0.3545,2807.1,2806.9,0.01951889]
["bitfinex","ETHUSD",1645852180056,0.4969,2807.1,2806.9,0.01951889]
["bitfinex","ETHUSD",1645852180456,1.17960261,2806.9,2806.6,0.00300209]
["bitfinex","ETHUSD",1645852180659,1.17960261,2806.9,2806.4,0.25]
["bitfinex","ETHUSD",1645852180660,0.1424,2807.1,2806.9,0.00486366]
["bitfinex","ETHUSD",1645852180855,0.19018157,2807.2,2806.9,0.00486366]
["bitfinex","ETHUSD",1645852181096,0.3545,2807.4,2806.9,0.00486366]
["bitfinex","ETHUSD",1645852181497,0.3545,2807.2,2806.9,0.00486366]
["bitfinex","ETHUSD",1645852181695,0.3545,2807.2,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852181898,3.8545,2807.1,2807.0,0.0048635]
["bitfinex","ETHUSD",1645852182097,1.39129385,2807.1,2807.0,0.0048635]
["bitfinex","ETHUSD",1645852182800,1.39129385,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852183005,1.39129385,2807.1,2806.9,0.00486361]
["bitfinex","ETHUSD",1645852183408,3.8545,2807.0,2806.9,0.00486361]
["bitfinex","ETHUSD",1645852183605,4.841,2807.0,2806.9,0.00486361]
["bitfinex","ETHUSD",1645852184003,4.841,2807.0,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852184410,4.841,2807.0,2806.8,0.00488319]
["bitfinex","ETHUSD",1645852184605,1.341,2807.0,2806.8,0.00488319]
["bitfinex","ETHUSD",1645852184854,3.8545,2806.9,2806.8,0.00488319]
["bitfinex","ETHUSD",1645852185061,1.03679385,2807.1,2806.8,0.00488319]
["bitfinex","ETHUSD",1645852185262,1.03679385,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852185458,1.25116498,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852185661,1.03679385,2807.1,2806.7,0.0048833]
["bitfinex","ETHUSD",1645852186458,1.03679385,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852186657,3.5,2807.0,2806.8,0.00488324]
["bitfinex","ETHUSD",1645852186856,1.03679385,2807.1,2806.8,0.00488324]
["bitfinex","ETHUSD",1645852187657,1.03679385,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852187858,3.5,2807.0,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852188058,1.22778982,2807.1,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852188258,1.03679385,2807.1,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852188907,1.03679385,2807.1,2806.1,0.00300209]
["bitfinex","ETHUSD",1645852189108,1.03679385,2807.1,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852189512,3.2318,2807.3,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852189717,3.4563,2807.6,2806.8,0.00486384]
["bitfinex","ETHUSD",1645852189718,3.4563,2807.6,2806.9,0.511]
["bitfinex","ETHUSD",1645852189910,0.16657536,2807.7,2806.9,0.511]
["bitfinex","ETHUSD",1645852190121,0.13819997,2807.9,2806.9,0.811]
["bitfinex","ETHUSD",1645852190314,0.13819997,2807.9,2807.0,0.00300209]
["bitfinex","ETHUSD",1645852190510,0.13819997,2807.9,2807.1,0.511]
["bitfinex","ETHUSD",1645852190708,0.13819997,2807.9,2807.1,0.811]
["bitfinex","ETHUSD",1645852191515,0.13819997,2807.9,2807.4,0.00486459]
["bitfinex","ETHUSD",1645852192576,0.13819997,2807.9,2807.2,0.00300209]
["bitfinex","ETHUSD",1645852192776,0.13819997,2807.9,2807.5,0.00486443]
["bitfinex","ETHUSD",1645852193676,0.13819997,2807.9,2807.2,0.511]
["bitfinex","ETHUSD",1645852193877,0.13819997,2807.9,2807.6,0.00486438]
["bitfinex","ETHUSD",1645852193878,1.43444434,2807.8,2807.6,0.00486438]
["bitfinex","ETHUSD",1645852194577,0.13819997,2807.9,2807.6,0.00486438]
["bitfinex","ETHUSD",1645852194880,0.1424,2808.2,2807.2,0.511]
["bitfinex","ETHUSD",1645852195281,0.1424,2808.2,2807.6,0.00480835]
["bitfinex","ETHUSD",1645852195679,1.34680571,2808.3,2807.6,0.00480835]
["bitfinex","ETHUSD",1645852195880,1.25294922,2808.0,2807.6,0.00480835]
["bitfinex","ETHUSD",1645852196099,1.25294922,2808.0,2807.2,0.51400209]
["bitfinex","ETHUSD",1645852196302,1.25294922,2808.0,2807.8,0.00480809]
["bitfinex","ETHUSD",1645852197304,1.25294922,2808.0,2807.2,0.51400209]
["bitfinex","ETHUSD",1645852197510,1.25294922,2808.0,2807.8,0.00480814]
["bitfinex","ETHUSD",1645852198605,1.25294922,2808.0,2807.2,0.51400209]
["bitfinex","ETHUSD",1645852198806,1.25294922,2808.0,2807.8,0.00486592]
["bitfinex","ETHUSD",1645852199410,1.6601,2808.3,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852199612,1.30961991,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852199862,0.18975367,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852200068,0.1424,2808.3,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852201069,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852201274,1.41432647,2808.2,2808.0,8.75191643]
["bitfinex","ETHUSD",1645852202070,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852205323,1.76882647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852205722,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852205925,1.41432647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852206322,1.76882647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852206923,1.76882647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852207124,1.76882647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852207594,1.91122647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852208193,1.91122647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852208393,1.91122647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852209494,1.91122647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852209693,1.91122647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852210497,1.91122647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852210695,2.10132974,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852210895,1.85953511,2808.1,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852211318,5.5315052,2808.1,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852211616,12.8515052,2808.1,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852211818,2.0315052,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852213023,1.50503511,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852213220,1.50502967,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852213418,1.62630952,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852213419,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852214420,1.41432647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852215268,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852215671,1.50501483,2808.1,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852216269,1.60137567,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852216466,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852217872,1.41432647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852218919,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852219123,1.41432647,2808.2,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852219320,1.50505954,2808.1,2808.0,8.75224437]
["bitfinex","ETHUSD",1645852220121,1.50505954,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852221331,1.61361543,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852221547,1.41432647,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852222131,0.1878768,2808.3,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852222381,0.1424,2808.6,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852222582,1.50495125,2808.5,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852222785,1.50495125,2808.5,2808.0,8.75224432]
["bitfinex","ETHUSD",1645852222982,0.13819997,2808.9,2808.0,8.75224432]
["bitfinex","ETHUSD",1645852223782,0.13819997,2808.9,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852223985,1.40465716,2808.6,2808.3,0.00519039]
["bitfinex","ETHUSD",1645852224183,0.13819997,2808.9,2808.3,0.00519039]
["bitfinex","ETHUSD",1645852224882,0.13819997,2808.9,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852225283,0.13819997,2808.9,2808.5,0.00509285]
["bitfinex","ETHUSD",1645852225485,1.09623724,2808.8,2808.5,0.00509285]
["bitfinex","ETHUSD",1645852226111,1.09623724,2808.8,2808.0,9.10155078]
["bitfinex","ETHUSD",1645852226307,1.09623724,2808.8,2808.5,0.0050928]
["bitfinex","ETHUSD",1645852227314,1.09623724,2808.8,2808.0,9.10155078]
["bitfinex","ETHUSD",1645852227513,1.09623724,2808.8,2808.5,0.00509559]
["bitfinex","ETHUSD",1645852228313,0.30958848,2808.9,2808.5,0.00509559]
["bitfinex","ETHUSD",1645852228514,4.4693,2809.1,2808.2,0.3545]
["bitfinex","ETHUSD",1645852228515,1.1781,2809.1,2808.2,0.3545]
["bitfinex","ETHUSD",1645852228914,1.1781,2809.1,2808.5,0.00485168]
["bitfinex","ETHUSD",1645852229515,1.35570429,2808.9,2808.5,0.00485168]
["bitfinex","ETHUSD",1645852229769,1.35570429,2808.9,2808.2,0.3545]
["bitfinex","ETHUSD",1645852229970,1.35570429,2808.9,2808.7,0.00485153]
["bitfinex","ETHUSD",1645852230972,1.35570429,2808.9,2808.2,0.3545]
["bitfinex","ETHUSD",1645852231171,1.35570429,2808.9,2808.7,0.00485153]
["bitfinex","ETHUSD",1645852231772,3.4072,2809.2,2808.7,0.00485153]
["bitfinex","ETHUSD",1645852232173,3.4072,2809.2,2808.2,0.3545]
["bitfinex","ETHUSD",1645852232378,3.4072,2809.2,2808.8,0.00486763]
["bitfinex","ETHUSD",1645852232779,1.10898557,2809.0,2808.8,0.00486763]
["bitfinex","ETHUSD",1645852233379,1.10898557,2809.0,2808.4,0.8655]
["bitfinex","ETHUSD",1645852233614,1.10898557,2809.0,2808.8,0.00486768]
["bitfinex","ETHUSD",1645852234611,0.54357577,2809.5,2808.4,0.8655]
["bitfinex","ETHUSD",1645852234813,0.1424,2809.8,2808.8,0.00486768]
["bitfinex","ETHUSD",1645852235014,3.3162,2809.9,2809.0,0.3545]
["bitfinex","ETHUSD",1645852235211,3.3162,2809.9,2809.1,0.8655]
["bitfinex","ETHUSD",1645852235411,7.58819997,2810.0,2809.1,0.8655]
["bitfinex","ETHUSD",1645852235613,7.45,2810.0,2809.1,0.8655]
["bitfinex","ETHUSD",1645852235811,1.36342883,2809.6,2809.1,0.8655]
["bitfinex","ETHUSD",1645852236011,1.36342883,2809.6,2809.4,0.00486568]
["bitfinex","ETHUSD",1645852236914,1.36342883,2809.6,2809.1,0.8655]
["bitfinex","ETHUSD",1645852237372,1.36342883,2809.6,2809.4,0.00486568]
["bitfinex","ETHUSD",1645852238271,1.36342883,2809.6,2809.1,0.8655]
["bitfinex","ETHUSD",1645852238473,1.36342883,2809.6,2809.4,0.00486568]
["bitfinex","ETHUSD",1645852239275,1.36342883,2809.6,2809.1,0.8655]
["bitfinex","ETHUSD",1645852239674,1.36342883,2809.6,2809.4,0.00486579]
["bitfinex","ETHUSD",1645852240274,0.00933509,2809.3,2808.9,0.01946608]
["bitfinex","ETHUSD",1645852240773,0.00933509,2809.3,2808.8,0.511]
["bitfinex","ETHUSD",1645852240774,0.00933509,2809.3,2808.8,0.8655]
["bitfinex","ETHUSD",1645852241014,0.00933509,2809.3,2808.8,0.86406623]
["bitfinex","ETHUSD",1645852241207,0.00933509,2809.3,2808.8,0.50956623]
["bitfinex","ETHUSD",1645852242711,1.15450282,2809.1,2808.8,0.50956623]
["bitfinex","ETHUSD",1645852243211,1.15450282,2809.1,2808.9,0.00519248]
["bitfinex","ETHUSD",1645852244211,1.15450282,2809.1,2808.5,0.511]
["bitfinex","ETHUSD",1645852245265,0.00933509,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852247871,1.09523728,2808.9,2808.5,0.511]
["bitfinex","ETHUSD",1645852248069,1.09523728,2808.9,2808.8,0.0051965]
["bitfinex","ETHUSD",1645852249109,1.09523728,2808.9,2808.5,0.511]
["bitfinex","ETHUSD",1645852249308,1.09523728,2808.9,2808.7,0.00519656]
["bitfinex","ETHUSD",1645852249509,0.00933509,2809.3,2808.7,0.00519656]
["bitfinex","ETHUSD",1645852250309,0.00933509,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852250511,1.42363114,2809.0,2808.9,0.00519638]
["bitfinex","ETHUSD",1645852251413,1.42363114,2809.0,2808.5,0.511]
["bitfinex","ETHUSD",1645852251613,1.42363114,2809.0,2808.8,0.00519644]
["bitfinex","ETHUSD",1645852252662,0.00933509,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852252862,0.00933509,2809.3,2808.8,0.0051965]
["bitfinex","ETHUSD",1645852253867,0.00933509,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852253868,1.15389401,2809.2,2808.5,0.511]
["bitfinex","ETHUSD",1645852254067,0.00933509,2809.3,2808.9,0.00506148]
["bitfinex","ETHUSD",1645852255065,0.00933509,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852255266,0.00933509,2809.3,2809.0,0.00506143]
["bitfinex","ETHUSD",1645852256110,1.34402924,2809.2,2809.0,0.00506143]
["bitfinex","ETHUSD",1645852256310,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852256513,1.34402924,2809.2,2809.0,0.00506137]
["bitfinex","ETHUSD",1645852257517,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852257717,1.34402924,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852258714,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852258915,1.34402924,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852259777,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852259977,1.34402924,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852260980,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852261179,1.34402924,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852262187,1.34402924,2809.2,2808.5,0.811]
["bitfinex","ETHUSD",1645852262383,1.34254904,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852263518,1.34254904,2809.2,2808.5,0.511]
["bitfinex","ETHUSD",1645852263723,1.34254904,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852264525,1.34254904,2809.2,2808.3,0.511]
["bitfinex","ETHUSD",1645852264729,1.15412821,2808.7,2808.3,0.811]
["bitfinex","ETHUSD",1645852264926,0.00933509,2809.3,2808.3,0.811]
["bitfinex","ETHUSD",1645852265128,0.00933509,2809.3,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852265129,1.50450414,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852265729,1.50450414,2809.2,2808.3,0.811]
["bitfinex","ETHUSD",1645852266033,1.50450414,2809.2,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852266228,1.33530898,2809.1,2809.0,0.00519626]
["bitfinex","ETHUSD",1645852266928,1.33530898,2809.1,2808.3,0.511]
["bitfinex","ETHUSD",1645852267130,1.33530898,2809.1,2808.1,7.37306592]
["bitfinex","ETHUSD",1645852267131,0.3545,2808.9,2808.1,7.37306592]
["bitfinex","ETHUSD",1645852267377,5.35916274,2808.8,2808.5,0.02078841]
["bitfinex","ETHUSD",1645852267576,1.85916274,2808.7,2808.5,0.02078841]
["bitfinex","ETHUSD",1645852267776,8.5,2808.8,2808.5,0.02078841]
["bitfinex","ETHUSD",1645852267777,5.50156274,2808.6,2808.5,0.02078841]
["bitfinex","ETHUSD",1645852268376,0.3545,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852268575,0.3545,2808.2,2808.0,8.76660551]
["bitfinex","ETHUSD",1645852268777,3.8545,2808.1,2808.0,8.76660551]
["bitfinex","ETHUSD",1645852268976,0.3545,2808.1,2808.0,8.76660551]
["bitfinex","ETHUSD",1645852269780,0.3545,2808.1,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852270780,0.70337042,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852271017,0.4969,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852271414,0.3545,2808.2,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852271815,0.21176099,2808.3,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852272013,0.3545,2808.2,2808.0,8.75000399]
["bitfinex","ETHUSD",1645852273123,0.4969,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852273321,0.4969,2808.4,2808.0,8.75190706]
["bitfinex","ETHUSD",1645852273322,0.3545,2808.4,2808.0,8.75190706]
["bitfinex","ETHUSD",1645852274220,0.3545,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852274420,0.3545,2808.4,2808.1,0.00493987]
["bitfinex","ETHUSD",1645852275470,0.3545,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852275671,0.3545,2808.4,2808.1,0.00493981]
["bitfinex","ETHUSD",1645852276670,1.7472407,2808.5,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852276876,0.1424,2808.4,2808.1,0.00493981]
["bitfinex","ETHUSD",1645852277675,0.4969,2808.4,2808.1,0.00493981]
["bitfinex","ETHUSD",1645852277877,0.4969,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852278078,0.4969,2808.4,2808.1,0.0048692]
["bitfinex","ETHUSD",1645852279115,0.4969,2808.4,2808.0,8.74705078]
["bitfinex","ETHUSD",1645852279314,0.4969,2808.4,2808.1,0.0048692]
["bitfinex","ETHUSD",1645852279722,3.9969,2808.4,2808.1,0.0048692]
["bitfinex","ETHUSD",1645852279927,0.3545,2808.4,2808.1,0.0048692]
["bitfinex","ETHUSD",1645852280322,0.3545,2808.4,2807.4,2.9532]
["bitfinex","ETHUSD",1645852280323,1.43328571,2807.7,2807.4,2.9532]
["bitfinex","ETHUSD",1645852280521,3.5,2808.3,2807.3,0.00300209]
["bitfinex","ETHUSD",1645852280721,0.4969,2808.4,2807.1,0.761]
["bitfinex","ETHUSD",1645852280924,0.4969,2808.4,2807.2,0.00300209]
["bitfinex","ETHUSD",1645852281723,0.4969,2808.4,2807.7,0.00489285]
["bitfinex","ETHUSD",1645852281924,1.33547421,2807.9,2807.7,0.00489285]
["bitfinex","ETHUSD",1645852282772,1.33547421,2807.9,2807.2,0.00300209]
["bitfinex","ETHUSD",1645852282971,1.33547421,2807.9,2807.7,0.00489285]
["bitfinex","ETHUSD",1645852283976,1.33547421,2807.9,2807.2,0.00300209]
["bitfinex","ETHUSD",1645852284175,1.33547421,2807.9,2807.7,0.00489285]
["bitfinex","ETHUSD",1645852284877,1.33440904,2807.9,2807.7,0.00489285]
["bitfinex","ETHUSD",1645852285081,1.33440904,2807.9,2806.4,7.7]
["bitfinex","ETHUSD",1645852285279,5.0,2807.3,2806.4,0.36286592]
["bitfinex","ETHUSD",1645852285485,5.0,2806.9,2806.4,0.25]
["bitfinex","ETHUSD",1645852285678,3.8545,2806.8,2805.3,0.25]
["bitfinex","ETHUSD",1645852285879,1.3545,2806.6,2805.3,0.25]
["bitfinex","ETHUSD",1645852286130,0.1424,2806.5,2805.3,0.2]
["bitfinex","ETHUSD",1645852286326,1.36370923,2805.8,2805.0,0.3545]
["bitfinex","ETHUSD",1645852286526,0.1424,2806.3,2805.0,0.3545]
["bitfinex","ETHUSD",1645852287125,0.1424,2806.3,2805.0,0.6545]
["bitfinex","ETHUSD",1645852287326,0.1424,2806.3,2805.0,0.3]
["bitfinex","ETHUSD",1645852287528,0.1424,2806.3,2805.0,0.3545]
["bitfinex","ETHUSD",1645852287730,1.38415423,2806.1,2805.0,0.6545]
["bitfinex","ETHUSD",1645852288128,1.38415423,2806.1,2805.0,0.3545]
["bitfinex","ETHUSD",1645852289027,1.38415423,2806.1,2805.4,0.005206]
["bitfinex","ETHUSD",1645852290070,1.0,2806.6,2805.1,3.8545]
["bitfinex","ETHUSD",1645852290272,1.0,2806.6,2805.6,0.00520577]
["bitfinex","ETHUSD",1645852290273,0.1424,2806.5,2805.6,0.00520577]
["bitfinex","ETHUSD",1645852290472,1.0,2806.6,2805.6,0.00520577]
["bitfinex","ETHUSD",1645852290673,3.3913,2807.3,2805.7,0.8655]
["bitfinex","ETHUSD",1645852290871,3.3913,2807.3,2805.9,0.3545]
["bitfinex","ETHUSD",1645852291074,1.14502491,2807.2,2806.1,0.3545]
["bitfinex","ETHUSD",1645852291275,1.14502491,2807.2,2806.0,4.011]
["bitfinex","ETHUSD",1645852291276,0.1425,2807.5,2806.3,0.3545]
["bitfinex","ETHUSD",1645852291474,0.1425,2807.5,2806.4,4.37370077]
["bitfinex","ETHUSD",1645852291475,0.00520271,2807.5,2806.4,4.37370077]
["bitfinex","ETHUSD",1645852291672,0.00520271,2807.5,2806.5,4.3655]
["bitfinex","ETHUSD",1645852291871,0.00520271,2807.5,2806.6,3.50299588]
["bitfinex","ETHUSD",1645852292073,0.00520271,2807.5,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852292475,0.1424,2807.8,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852292673,0.00520309,2807.5,2806.9,0.00520425]
["bitfinex","ETHUSD",1645852293521,1.01980189,2807.6,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852293923,0.00520319,2807.5,2807.1,0.00520407]
["bitfinex","ETHUSD",1645852294724,1.01980189,2807.6,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852294924,0.1424,2807.8,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852295128,0.00520326,2807.5,2807.1,0.00520414]
["bitfinex","ETHUSD",1645852295925,1.37364884,2807.6,2806.9,3.85749588]
["bitfinex","ETHUSD",1645852296328,0.00520326,2807.5,2807.1,0.00520414]
["bitfinex","ETHUSD",1645852297374,1.37364884,2807.6,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852297571,0.00520326,2807.5,2807.1,0.00520414]
["bitfinex","ETHUSD",1645852298374,0.1424,2808.0,2806.7,0.00299588]
["bitfinex","ETHUSD",1645852298672,0.00520326,2807.5,2807.1,0.00520414]
["bitfinex","ETHUSD",1645852299076,0.00520326,2807.5,2807.1,4.14e-06]
["bitfinex","ETHUSD",1645852299279,0.00079586,2807.0,2806.4,0.02381766]
["bitfinex","ETHUSD",1645852299678,1.0,2806.7,2806.1,0.00299588]
["bitfinex","ETHUSD",1645852299873,1.0,2806.7,2805.6,3.8565]
["bitfinex","ETHUSD",1645852299874,3.9969,2806.6,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852300072,1.0,2806.3,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852300274,1.14402901,2806.0,2805.2,0.00299588]
["bitfinex","ETHUSD",1645852301122,1.14402901,2806.0,2805.5,0.00293042]
["bitfinex","ETHUSD",1645852301726,0.54000044,2806.4,2805.5,0.00293042]
["bitfinex","ETHUSD",1645852301921,0.1424,2806.4,2804.9,0.00299588]
["bitfinex","ETHUSD",1645852302326,0.1424,2806.4,2805.6,0.00293026]
["bitfinex","ETHUSD",1645852303127,0.1424,2806.4,2804.9,0.00299588]
["bitfinex","ETHUSD",1645852303328,1.36030079,2805.9,2805.4,0.01172176]
["bitfinex","ETHUSD",1645852303530,0.1424,2806.4,2805.4,0.01172176]
["bitfinex","ETHUSD",1645852304129,1.4969,2806.4,2805.4,0.01172176]
["bitfinex","ETHUSD",1645852304333,1.4969,2806.4,2804.9,0.00299588]
["bitfinex","ETHUSD",1645852304533,3.5,2806.3,2804.9,0.00299588]
["bitfinex","ETHUSD",1645852304764,1.7152089,2806.4,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852304765,0.1424,2806.2,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852304966,1.5728089,2806.4,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852304967,0.1424,2806.3,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852305168,1.0,2806.4,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852305366,1.32015133,2806.2,2805.8,0.00511048]
["bitfinex","ETHUSD",1645852305967,1.32015133,2806.2,2806.0,0.00511026]
["bitfinex","ETHUSD",1645852307973,1.32015133,2806.2,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852308175,1.32015133,2806.2,2806.0,0.00485587]
["bitfinex","ETHUSD",1645852309221,1.32015133,2806.2,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852309420,1.32015133,2806.2,2806.0,0.00485587]
["bitfinex","ETHUSD",1645852310022,0.1424,2806.6,2806.0,0.00485587]
["bitfinex","ETHUSD",1645852310424,0.1424,2806.6,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852310625,0.1424,2806.6,2806.0,0.00485587]
["bitfinex","ETHUSD",1645852310826,0.1424,2806.7,2806.0,0.00485587]
["bitfinex","ETHUSD",1645852311625,1.29768735,2806.3,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852311826,0.1424,2806.7,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852313277,0.1424,2806.7,2805.5,0.35749588]
["bitfinex","ETHUSD",1645852313478,3.26989586,2807.0,2805.6,1.24850588]
["bitfinex","ETHUSD",1645852313678,3.26989586,2807.0,2805.7,0.51399588]
["bitfinex","ETHUSD",1645852313879,3.26989586,2807.0,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852314079,3.26989586,2807.0,2805.9,0.511]
["bitfinex","ETHUSD",1645852314281,3.26989586,2807.0,2806.0,0.00299588]
["bitfinex","ETHUSD",1645852314482,1.26700175,2806.7,2806.1,0.511]
["bitfinex","ETHUSD",1645852315382,1.26700175,2806.7,2806.3,0.00520659]
["bitfinex","ETHUSD",1645852316629,1.26700175,2806.7,2806.4,0.00520648]
["bitfinex","ETHUSD",1645852317534,1.26700175,2806.7,2806.0,0.00299588]
["bitfinex","ETHUSD",1645852317732,1.26700175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852317931,1.26700175,2806.7,2806.4,0.00503211]
["bitfinex","ETHUSD",1645852318734,1.62150175,2806.7,2806.4,0.00503211]
["bitfinex","ETHUSD",1645852318934,1.62150175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852319133,3.8545,2806.6,2806.4,0.00503211]
["bitfinex","ETHUSD",1645852319336,0.3545,2806.6,2806.4,0.00503211]
["bitfinex","ETHUSD",1645852319971,0.3545,2806.6,2805.5,0.00299588]
["bitfinex","ETHUSD",1645852320176,0.3545,2806.6,2805.6,0.511]
["bitfinex","ETHUSD",1645852320379,0.4969,2806.6,2806.4,0.00493781]
["bitfinex","ETHUSD",1645852320578,0.3545,2806.6,2806.4,0.00493781]
["bitfinex","ETHUSD",1645852321276,0.3545,2806.6,2805.7,0.00299588]
["bitfinex","ETHUSD",1645852321475,0.3545,2806.6,2806.4,0.00511212]
["bitfinex","ETHUSD",1645852321677,1.62150175,2806.7,2806.4,0.00511212]
["bitfinex","ETHUSD",1645852322480,1.26700175,2806.7,2805.7,0.00299588]
["bitfinex","ETHUSD",1645852322681,1.26700175,2806.7,2806.4,0.00511207]
["bitfinex","ETHUSD",1645852323619,1.26700175,2806.7,2805.7,0.00299588]
["bitfinex","ETHUSD",1645852323820,1.26700175,2806.7,2805.7,0.51399588]
["bitfinex","ETHUSD",1645852324020,1.26700175,2806.7,2806.4,0.00485526]
["bitfinex","ETHUSD",1645852324823,1.26700175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852325027,1.26700175,2806.7,2806.4,0.00485526]
["bitfinex","ETHUSD",1645852326025,1.26700175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852326230,1.26700175,2806.7,2806.4,0.00485526]
["bitfinex","ETHUSD",1645852327274,1.26700175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852327686,1.26700175,2806.7,2806.4,0.00488317]
["bitfinex","ETHUSD",1645852328475,1.26700175,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852328681,1.26700175,2806.7,2806.4,0.00459476]
["bitfinex","ETHUSD",1645852329473,1.3545,2806.8,2806.4,0.00459476]
["bitfinex","ETHUSD",1645852329673,1.3545,2806.8,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852329877,1.3545,2806.8,2806.4,0.00459476]
["bitfinex","ETHUSD",1645852330574,1.07668624,2806.7,2806.4,0.00459476]
["bitfinex","ETHUSD",1645852330775,1.07668624,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852331031,1.07668624,2806.7,2806.5,0.00460155]
["bitfinex","ETHUSD",1645852332033,1.07668624,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852332232,1.07668624,2806.7,2806.5,0.00460155]
["bitfinex","ETHUSD",1645852333237,1.07668624,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852333436,1.07668624,2806.7,2806.5,0.00461965]
["bitfinex","ETHUSD",1645852334436,1.07509957,2806.7,2805.8,0.00299588]
["bitfinex","ETHUSD",1645852334637,1.07509957,2806.7,2806.5,0.00461897]
["bitfinex","ETHUSD",1645852335072,0.01383794,2806.2,2806.0,0.01847865]
["bitfinex","ETHUSD",1645852335268,0.01383794,2806.2,2805.4,0.00299588]
["bitfinex","ETHUSD",1645852335269,1.50612817,2806.1,2805.4,0.00299588]
["bitfinex","ETHUSD",1645852335467,1.50612817,2806.1,2804.8,0.00299588]
["bitfinex","ETHUSD",1645852335468,3.9969,2806.0,2804.8,0.00299588]
["bitfinex","ETHUSD",1645852335671,0.3545,2805.4,2804.8,0.00299588]
["bitfinex","ETHUSD",1645852335872,0.3545,2805.4,2804.7,2.847]
["bitfinex","ETHUSD",1645852335873,0.1424,2805.3,2804.7,2.847]
["bitfinex","ETHUSD",1645852336471,0.1424,2805.3,2804.6,0.00299588]
["bitfinex","ETHUSD",1645852336872,2.5163,2805.4,2804.6,0.00299588]
["bitfinex","ETHUSD",1645852337070,1.33214818,2805.2,2804.6,0.00299588]
["bitfinex","ETHUSD",1645852337270,1.4971,2805.4,2804.5,1.0]
["bitfinex","ETHUSD",1645852337873,3.8545,2805.3,2804.5,1.00299588]
["bitfinex","ETHUSD",1645852338072,0.3545,2805.3,2804.5,1.0]
["bitfinex","ETHUSD",1645852338281,0.3545,2805.3,2804.5,1.00299588]
["bitfinex","ETHUSD",1645852338514,0.3545,2805.3,2804.8,0.00334035]
["bitfinex","ETHUSD",1645852339117,0.3045,2805.3,2804.8,0.00334035]
["bitfinex","ETHUSD",1645852339317,0.3045,2805.3,2804.6,0.00299588]
["bitfinex","ETHUSD",1645852340318,1.24010319,2804.8,2804.6,0.00299588]
["bitfinex","ETHUSD",1645852340519,0.3045,2805.3,2804.5,1.0]
["bitfinex","ETHUSD",1645852340721,0.3045,2805.3,2804.5,1.00299588]
["bitfinex","ETHUSD",1645852341720,0.3045,2805.3,2804.5,0.00299588]
["bitfinex","ETHUSD",1645852342271,0.3045,2805.1,2804.2,0.00299588]
["bitfinex","ETHUSD",1645852343078,0.3045,2805.1,2804.5,0.00492588]
["bitfinex","ETHUSD",1645852344177,0.3045,2805.1,2804.2,0.00299588]
["bitfinex","ETHUSD",1645852344379,0.3045,2805.1,2804.7,0.00503219]
["bitfinex","ETHUSD",1645852345280,0.3045,2805.1,2804.2,0.00299918]
["bitfinex","ETHUSD",1645852345682,0.3045,2805.1,2804.1,4.14346259]
["bitfinex","ETHUSD",1645852347629,2.1778,2805.1,2804.1,4.14346259]
["bitfinex","ETHUSD",1645852348029,0.00491592,2804.7,2804.2,0.00491694]
["bitfinex","ETHUSD",1645852349030,2.8633,2805.1,2804.1,4.1153]
["bitfinex","ETHUSD",1645852349229,0.0049161,2804.6,2804.2,0.00491685]
["bitfinex","ETHUSD",1645852350069,1.09660523,2804.7,2804.0,0.3]
["bitfinex","ETHUSD",1645852350265,0.00167447,2804.5,2803.9,0.811]
["bitfinex","ETHUSD",1645852351275,1.3045,2805.0,2803.9,0.811]
["bitfinex","ETHUSD",1645852351675,0.00168529,2804.5,2803.9,0.811]
["bitfinex","ETHUSD",1645852352476,1.31053239,2804.7,2803.9,0.511]
["bitfinex","ETHUSD",1645852352676,1.4471,2805.0,2803.9,0.511]
["bitfinex","ETHUSD",1645852352876,0.00492609,2804.5,2804.1,0.00492682]
["bitfinex","ETHUSD",1645852353722,3.2682,2805.1,2804.2,0.511]
["bitfinex","ETHUSD",1645852353925,1.08356446,2805.5,2804.2,0.511]
["bitfinex","ETHUSD",1645852354218,0.00492615,2804.5,2804.3,0.3545]
["bitfinex","ETHUSD",1645852354423,0.00492615,2804.5,2804.4,0.511]
["bitfinex","ETHUSD",1645852354821,0.00492615,2804.5,2804.4,0.811]
["bitfinex","ETHUSD",1645852355024,4.2584,2805.7,2804.4,0.811]
["bitfinex","ETHUSD",1645852355222,0.00498606,2804.6,2804.5,0.00298667]
["bitfinex","ETHUSD",1645852355422,0.00498606,2804.6,2804.5,0.511]
["bitfinex","ETHUSD",1645852355624,0.00498606,2804.6,2804.5,0.8655]
["bitfinex","ETHUSD",1645852355822,0.00498606,2804.6,2804.5,1.1655]
["bitfinex","ETHUSD",1645852356224,3.2584,2805.7,2804.5,1.1655]
["bitfinex","ETHUSD",1645852356433,0.00498595,2804.7,2804.6,0.00298667]
["bitfinex","ETHUSD",1645852356626,0.00498595,2804.7,2804.6,0.8655]
["bitfinex","ETHUSD",1645852357027,0.00498595,2804.7,2804.6,1.1655]
["bitfinex","ETHUSD",1645852357488,0.1426,2805.8,2804.6,1.1655]
["bitfinex","ETHUSD",1645852357689,3.25459997,2805.9,2804.7,0.00298667]
["bitfinex","ETHUSD",1645852357886,0.00498583,2804.8,2804.7,0.86848667]
["bitfinex","ETHUSD",1645852358090,0.00498583,2804.8,2804.7,0.8655]
["bitfinex","ETHUSD",1645852358288,0.00498583,2804.8,2804.7,1.1655]
["bitfinex","ETHUSD",1645852358488,3.25459997,2805.9,2804.7,1.1655]
["bitfinex","ETHUSD",1645852358688,1.13792164,2805.7,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852358992,0.00520414,2804.9,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852359187,0.00520414,2804.9,2804.7,1.1655]
["bitfinex","ETHUSD",1645852359789,1.13792164,2805.7,2804.7,1.1655]
["bitfinex","ETHUSD",1645852359987,0.00520409,2804.9,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852360186,0.00520409,2804.9,2804.7,1.1655]
["bitfinex","ETHUSD",1645852361021,1.13792164,2805.7,2804.7,1.1655]
["bitfinex","ETHUSD",1645852361221,0.00520409,2804.9,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852361423,0.00520409,2804.9,2804.7,1.1655]
["bitfinex","ETHUSD",1645852362123,1.13792164,2805.7,2804.7,0.811]
["bitfinex","ETHUSD",1645852362326,1.13792164,2805.7,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852362327,0.0049042,2804.9,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852362528,1.13792164,2805.7,2804.7,0.811]
["bitfinex","ETHUSD",1645852362727,1.13792164,2805.7,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852365570,0.1424,2805.8,2804.8,0.00298601]
["bitfinex","ETHUSD",1645852365971,0.1424,2805.8,2804.9,0.511]
["bitfinex","ETHUSD",1645852366170,0.1424,2805.8,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852366771,1.27877047,2805.8,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852367174,0.00521003,2805.5,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852367372,0.00521003,2805.5,2804.9,0.811]
["bitfinex","ETHUSD",1645852368174,1.27877047,2805.8,2804.9,0.811]
["bitfinex","ETHUSD",1645852368373,1.27877047,2805.8,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852368374,0.00521026,2805.3,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852368620,0.00521026,2805.3,2804.9,0.811]
["bitfinex","ETHUSD",1645852369422,3.39699997,2805.9,2804.9,0.811]
["bitfinex","ETHUSD",1645852369628,0.00521037,2805.2,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852369823,0.00521037,2805.2,2804.9,0.811]
["bitfinex","ETHUSD",1645852370024,0.00521037,2805.2,2804.9,1.1655]
["bitfinex","ETHUSD",1645852370630,4.42943794,2806.2,2804.9,1.1655]
["bitfinex","ETHUSD",1645852370826,4.42943794,2806.2,2805.0,0.00298601]
["bitfinex","ETHUSD",1645852371030,0.00521043,2805.2,2805.1,11.6855]
["bitfinex","ETHUSD",1645852371226,0.00521043,2805.2,2805.1,11.9855]
["bitfinex","ETHUSD",1645852371428,0.00521043,2805.2,2805.1,2.1655]
["bitfinex","ETHUSD",1645852371831,0.01383794,2806.2,2805.1,1.1655]
["bitfinex","ETHUSD",1645852372030,0.01383794,2806.2,2805.3,0.89113]
["bitfinex","ETHUSD",1645852372278,1.44526349,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852373271,0.00520956,2805.9,2805.4,0.511]
["bitfinex","ETHUSD",1645852374273,1.44526349,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852374473,0.00520974,2805.8,2805.4,0.511]
["bitfinex","ETHUSD",1645852375476,1.44526349,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852375777,0.0052098,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852376632,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852376838,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852377838,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852378039,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852379139,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852379342,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852380168,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852380568,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852381376,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852381578,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852382675,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852382875,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852383729,0.0036624,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852383929,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852384133,0.00520985,2805.7,2805.4,0.511]
["bitfinex","ETHUSD",1645852385134,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852385832,0.01383794,2806.2,2805.4,0.811]
["bitfinex","ETHUSD",1645852386433,0.00520956,2805.9,2805.4,0.811]
["bitfinex","ETHUSD",1645852387478,0.01383794,2806.2,2805.4,0.811]
["bitfinex","ETHUSD",1645852387685,0.00520974,2805.8,2805.4,0.811]
["bitfinex","ETHUSD",1645852388684,0.01383794,2806.2,2805.4,0.811]
["bitfinex","ETHUSD",1645852388883,0.0052098,2805.7,2805.4,0.811]
["bitfinex","ETHUSD",1645852389883,0.01383794,2806.2,2805.4,0.811]
["bitfinex","ETHUSD",1645852390084,0.00196589,2805.7,2805.4,0.811]
["bitfinex","ETHUSD",1645852390486,0.00196589,2805.7,2805.4,11.631]
["bitfinex","ETHUSD",1645852390885,0.00196589,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852391122,1.44622104,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852391319,0.00521387,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852392324,0.01383794,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852392525,0.00521387,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852393428,0.01383794,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852393627,0.00521387,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852394627,0.01383794,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852394882,0.02330359,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852395783,0.01808972,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852396085,0.02330359,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852397083,0.01808972,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852397286,0.02330359,2805.7,2805.4,12.631]
["bitfinex","ETHUSD",1645852398285,1.32043783,2806.1,2805.4,12.631]
["bitfinex","ETHUSD",1645852398523,1.32043602,2806.1,2805.4,12.631]
["bitfinex","ETHUSD",1645852401532,0.01383794,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852402134,0.00196187,2805.9,2805.4,12.631]
["bitfinex","ETHUSD",1645852402979,0.01383794,2806.2,2805.4,12.631]
["bitfinex","ETHUSD",1645852402980,1.42170314,2806.0,2805.4,12.631]
["bitfinex","ETHUSD",1645852403184,1.42170314,2806.0,2805.4,1.811]
["bitfinex","ETHUSD",1645852403384,0.00521366,2805.8,2805.4,0.811]
["bitfinex","ETHUSD",1645852403583,0.00521366,2805.8,2805.3,0.3]
["bitfinex","ETHUSD",1645852403781,0.00521366,2805.8,2805.2,1.4293]
["bitfinex","ETHUSD",1645852404582,1.38156672,2805.5,2805.2,1.4293]
["bitfinex","ETHUSD",1645852404985,1.38156672,2805.5,2805.2,0.3]
["bitfinex","ETHUSD",1645852405180,1.38156672,2805.5,2805.1,0.811]
["bitfinex","ETHUSD",1645852405382,1.38156672,2805.5,2805.1,0.3]
["bitfinex","ETHUSD",1645852405580,1.38156672,2805.5,2804.9,0.51398519]
["bitfinex","ETHUSD",1645852407929,1.38156672,2805.5,2804.9,0.81398519]
["bitfinex","ETHUSD",1645852409535,1.73606672,2805.5,2804.9,0.81398519]
["bitfinex","ETHUSD",1645852409784,1.38156672,2805.5,2804.9,0.81398519]
["bitfinex","ETHUSD",1645852410378,0.3545,2805.4,2804.9,0.81398519]
["bitfinex","ETHUSD",1645852410579,0.3545,2805.4,2804.9,0.811]
["bitfinex","ETHUSD",1645852412381,0.00521331,2805.8,2804.9,0.811]
["bitfinex","ETHUSD",1645852412583,0.35971331,2805.8,2804.9,0.811]
["bitfinex","ETHUSD",1645852412781,0.4969,2805.8,2804.9,0.811]
["bitfinex","ETHUSD",1645852412981,0.50211331,2805.8,2804.9,0.811]
["bitfinex","ETHUSD",1645852413923,1.13111678,2805.4,2804.9,0.511]
["bitfinex","ETHUSD",1645852414523,0.3545,2805.6,2804.9,0.511]
["bitfinex","ETHUSD",1645852414924,0.50211345,2805.8,2804.9,0.511]
["bitfinex","ETHUSD",1645852415124,0.4969,2805.8,2804.9,0.511]
["bitfinex","ETHUSD",1645852415326,0.35971338,2805.8,2804.9,0.511]
["bitfinex","ETHUSD",1645852415823,1.56950099,2805.5,2804.9,0.511]
["bitfinex","ETHUSD",1645852416024,2.60270099,2805.5,2804.7,0.57906273]
["bitfinex","ETHUSD",1645852416227,0.3545,2805.3,2804.7,0.00298519]
["bitfinex","ETHUSD",1645852416428,3.24820099,2805.5,2804.5,0.00298519]
["bitfinex","ETHUSD",1645852416429,0.3545,2805.1,2804.5,0.00298519]
["bitfinex","ETHUSD",1645852416624,0.3545,2805.1,2804.7,0.0052154]
["bitfinex","ETHUSD",1645852417483,0.3545,2805.1,2804.4,0.30298519]
["bitfinex","ETHUSD",1645852417687,0.3545,2805.1,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852417980,0.3545,2805.1,2804.7,0.00521519]
["bitfinex","ETHUSD",1645852418381,0.3545,2805.3,2804.7,0.00521519]
["bitfinex","ETHUSD",1645852418582,3.5,2805.4,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852418583,0.3545,2804.9,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852418784,4.679,2804.9,2804.3,7.45]
["bitfinex","ETHUSD",1645852418985,1.179,2804.9,2804.7,0.00485822]
["bitfinex","ETHUSD",1645852419883,1.179,2804.9,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852420081,1.179,2804.9,2804.7,0.00485828]
["bitfinex","ETHUSD",1645852420481,1.17812219,2804.9,2804.7,0.00485828]
["bitfinex","ETHUSD",1645852421126,1.17812219,2804.9,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852421329,1.17812219,2804.9,2804.7,0.00485828]
["bitfinex","ETHUSD",1645852422333,1.17812219,2804.9,2804.4,0.00298519]
["bitfinex","ETHUSD",1645852422533,1.03009545,2804.4,2804.2,0.01943605]
["bitfinex","ETHUSD",1645852422934,0.35362219,2804.8,2804.2,0.01943605]
["bitfinex","ETHUSD",1645852423536,0.35362219,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852423838,0.35362219,2804.8,2804.4,0.00488269]
["bitfinex","ETHUSD",1645852424775,0.35362219,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852424975,0.35362219,2804.8,2804.5,0.00488259]
["bitfinex","ETHUSD",1645852425376,1.6380221,2804.7,2804.5,0.00488259]
["bitfinex","ETHUSD",1645852425973,1.6380221,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852426175,1.2481,2804.9,2804.5,0.00488259]
["bitfinex","ETHUSD",1645852426776,0.3545,2804.8,2804.5,0.00488259]
["bitfinex","ETHUSD",1645852426976,0.3545,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852427384,0.3545,2804.8,2804.6,0.00488086]
["bitfinex","ETHUSD",1645852427579,1.62589781,2804.7,2804.6,0.00488086]
["bitfinex","ETHUSD",1645852427783,1.2481,2804.9,2804.6,0.00488086]
["bitfinex","ETHUSD",1645852428381,1.2481,2804.9,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852428625,1.2481,2804.9,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852428825,1.6026,2804.9,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852429226,1.39082104,2804.8,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852429426,1.39082104,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852429628,1.39082104,2804.8,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852430226,1.74532104,2804.8,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852430425,1.3545,2804.7,2804.6,0.00488081]
["bitfinex","ETHUSD",1645852430626,2.4823,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852431027,2.4823,2804.7,2804.6,0.00488097]
["bitfinex","ETHUSD",1645852431927,2.4823,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852432127,2.4823,2804.7,2804.5,0.00488102]
["bitfinex","ETHUSD",1645852432984,2.4823,2804.7,2804.1,0.01952701]
["bitfinex","ETHUSD",1645852433177,2.4823,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852433378,1.4823,2804.7,2804.5,0.00488107]
["bitfinex","ETHUSD",1645852433579,1.39082104,2804.8,2804.5,0.00488107]
["bitfinex","ETHUSD",1645852434184,1.74532104,2804.8,2804.0,0.01952722]
["bitfinex","ETHUSD",1645852434381,2.74532104,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852434577,2.74532104,2804.8,2804.5,0.00488102]
["bitfinex","ETHUSD",1645852435381,2.39082104,2804.8,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852435579,2.39082104,2804.8,2803.9,0.51398519]
["bitfinex","ETHUSD",1645852435778,2.39082104,2804.8,2804.5,0.00488102]
["bitfinex","ETHUSD",1645852436425,0.3545,2804.7,2804.5,0.00488102]
["bitfinex","ETHUSD",1645852436626,1.3545,2804.7,2803.9,0.51398519]
["bitfinex","ETHUSD",1645852437027,1.3545,2804.7,2804.5,0.00488102]
["bitfinex","ETHUSD",1645852437832,1.3545,2804.7,2803.9,0.51398519]
["bitfinex","ETHUSD",1645852438033,1.3545,2804.7,2804.5,0.00488107]
["bitfinex","ETHUSD",1645852439036,1.3545,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852439235,1.3545,2804.7,2804.5,0.00488107]
["bitfinex","ETHUSD",1645852440181,1.3545,2804.7,2803.9,0.51398519]
["bitfinex","ETHUSD",1645852440580,1.3545,2804.7,2804.5,0.00488107]
["bitfinex","ETHUSD",1645852441585,1.3545,2804.7,2803.9,0.51398519]
["bitfinex","ETHUSD",1645852441786,1.3545,2804.7,2804.0,0.01952721]
["bitfinex","ETHUSD",1645852442189,1.35346785,2804.7,2804.0,0.01952721]
["bitfinex","ETHUSD",1645852442789,1.35346785,2804.7,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852442993,3.70894618,2804.8,2804.2,0.00488133]
["bitfinex","ETHUSD",1645852442994,0.35346785,2804.5,2804.2,0.00488133]
["bitfinex","ETHUSD",1645852443926,0.35346785,2804.5,2803.9,0.00298519]
["bitfinex","ETHUSD",1645852444126,1.2894303,2804.1,2803.8,0.01952825]
["bitfinex","ETHUSD",1645852444327,0.35346785,2804.5,2803.8,0.01952825]
["bitfinex","ETHUSD",1645852444328,0.35346785,2804.5,2803.8,0.02251344]
["bitfinex","ETHUSD",1645852444527,0.35346785,2804.5,2803.8,0.01952825]
["bitfinex","ETHUSD",1645852444729,0.35346785,2804.5,2803.8,0.02251344]
["bitfinex","ETHUSD",1645852445126,0.35346785,2804.5,2803.8,0.00298519]
["bitfinex","ETHUSD",1645852445326,0.35346785,2804.4,2804.0,0.00488154]
["bitfinex","ETHUSD",1645852445527,1.32360919,2804.3,2804.0,0.00488154]
["bitfinex","ETHUSD",1645852446427,1.32360919,2804.3,2803.8,0.00298519]
["bitfinex","ETHUSD",1645852446631,1.32360919,2804.3,2804.0,0.00488154]
["bitfinex","ETHUSD",1645852447688,1.32360919,2804.3,2803.8,0.00298519]
["bitfinex","ETHUSD",1645852447888,1.32360919,2804.3,2804.0,0.00488154]
["bitfinex","ETHUSD",1645852448590,1.32360919,2804.3,2803.6,0.01952911]
["bitfinex","ETHUSD",1645852448790,1.32360919,2804.3,2803.5,0.00298519]
["bitfinex","ETHUSD",1645852448991,1.32360919,2804.3,2804.0,0.00488155]
["bitfinex","ETHUSD",1645852449991,1.32360919,2804.3,2803.6,0.511]
["bitfinex","ETHUSD",1645852450192,1.32360919,2804.3,2804.0,0.00488155]
["bitfinex","ETHUSD",1645852451039,1.32360919,2804.3,2803.5,0.00298519]
["bitfinex","ETHUSD",1645852451239,1.32360919,2804.3,2803.5,0.51398519]
["bitfinex","ETHUSD",1645852452647,4.3146,2804.6,2803.5,0.51398519]
["bitfinex","ETHUSD",1645852452946,4.3146,2804.6,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852453745,1.07319542,2804.3,2804.0,0.00521356]
["bitfinex","ETHUSD",1645852454145,3.5,2804.2,2804.0,0.00521356]
["bitfinex","ETHUSD",1645852454346,2.07319542,2804.3,2804.0,0.00521356]
["bitfinex","ETHUSD",1645852454827,2.07319542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852455019,2.07319542,2804.3,2804.0,0.00521356]
["bitfinex","ETHUSD",1645852456016,2.07319542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852458638,2.07319542,2804.3,2803.8,0.00520971]
["bitfinex","ETHUSD",1645852458838,2.42769542,2804.3,2803.8,0.00520971]
["bitfinex","ETHUSD",1645852459438,2.42769542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852459841,2.42769542,2804.3,2803.9,0.00520959]
["bitfinex","ETHUSD",1645852460641,2.42769542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852461043,2.42769542,2804.3,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852461941,2.42769542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852462143,2.42769542,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852463096,2.42769542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852463498,2.42769542,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852463899,1.3545,2804.2,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852464300,1.3545,2804.2,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852464498,1.3545,2804.2,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852465504,1.3545,2804.2,2803.4,1.20658519]
["bitfinex","ETHUSD",1645852465700,1.3545,2804.2,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852466145,0.3545,2804.2,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852466744,0.3545,2804.2,2803.4,0.00298519]
["bitfinex","ETHUSD",1645852466945,0.3545,2804.2,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852467948,0.3545,2804.2,2803.4,0.00298519]
["bitfinex","ETHUSD",1645852468152,0.3545,2804.2,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852468549,2.64436197,2804.3,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852468750,2.42769542,2804.3,2804.0,0.00520953]
["bitfinex","ETHUSD",1645852469152,2.42769542,2804.3,2803.5,0.511]
["bitfinex","ETHUSD",1645852469354,2.42769542,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852469558,2.07319542,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852470295,2.07319542,2804.3,2803.6,0.00298519]
["bitfinex","ETHUSD",1645852470495,2.07319542,2804.3,2803.6,0.511]
["bitfinex","ETHUSD",1645852470698,2.07319542,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852471497,1.0,2804.3,2803.7,0.00298519]
["bitfinex","ETHUSD",1645852471698,1.0,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852471699,0.99912346,2804.3,2804.0,0.00520948]
["bitfinex","ETHUSD",1645852471900,3.3556,2805.2,2804.1,0.511]
["bitfinex","ETHUSD",1645852472098,3.3556,2805.2,2804.2,3.64205745]
["bitfinex","ETHUSD",1645852472302,0.5,2805.5,2804.4,0.3545]
["bitfinex","ETHUSD",1645852472500,3.2778,2805.6,2804.4,0.3545]
["bitfinex","ETHUSD",1645852472501,3.2778,2805.6,2804.5,0.8655]
["bitfinex","ETHUSD",1645852472700,1.50652679,2805.5,2804.5,0.8655]
["bitfinex","ETHUSD",1645852472901,1.50652679,2805.5,2804.6,6.382]
["bitfinex","ETHUSD",1645852473102,1.50652679,2805.5,2804.8,0.8912627]
["bitfinex","ETHUSD",1645852473303,1.50652679,2805.5,2804.9,0.511]
["bitfinex","ETHUSD",1645852473535,3.2778,2805.6,2804.9,0.511]
["bitfinex","ETHUSD",1645852474037,1.0,2806.0,2804.9,0.511]
["bitfinex","ETHUSD",1645852474237,0.00493456,2805.8,2804.9,0.511]
["bitfinex","ETHUSD",1645852474437,1.50649874,2805.7,2804.9,0.811]
["bitfinex","ETHUSD",1645852475437,1.0,2806.0,2804.9,1.1655]
["bitfinex","ETHUSD",1645852475438,0.0049346,2805.8,2804.9,1.1655]
["bitfinex","ETHUSD",1645852475639,0.0049346,2805.8,2805.1,0.3545]
["bitfinex","ETHUSD",1645852475841,0.0049346,2805.8,2805.2,0.511]
["bitfinex","ETHUSD",1645852476437,1.0,2806.0,2805.2,0.8655]
["bitfinex","ETHUSD",1645852476639,0.00493474,2805.8,2805.3,0.89112]
["bitfinex","ETHUSD",1645852476837,0.00493474,2805.8,2805.4,0.511]
["bitfinex","ETHUSD",1645852477689,0.01383794,2806.2,2805.4,0.511]
["bitfinex","ETHUSD",1645852477989,0.00504055,2805.8,2805.5,0.1425]
["bitfinex","ETHUSD",1645852478190,0.00504055,2805.8,2805.6,0.511]
["bitfinex","ETHUSD",1645852478590,0.00504055,2805.8,2805.6,0.811]
["bitfinex","ETHUSD",1645852478789,0.01383794,2806.2,2805.6,1.1655]
["bitfinex","ETHUSD",1645852478989,0.00182173,2805.8,2805.7,2.27882]
["bitfinex","ETHUSD",1645852479189,0.00182173,2805.8,2805.7,4.5715844]
["bitfinex","ETHUSD",1645852479391,0.00182173,2805.8,2805.7,15.6915844]
["bitfinex","ETHUSD",1645852479590,0.00182173,2805.8,2805.7,16.6915844]
["bitfinex","ETHUSD",1645852479990,0.01383794,2806.2,2805.8,0.3545]
["bitfinex","ETHUSD",1645852480188,0.01383794,2806.2,2805.9,2.64715]
["bitfinex","ETHUSD",1645852480391,0.01383794,2806.2,2806.0,0.8655]
["bitfinex","ETHUSD",1645852480591,0.01383794,2806.2,2806.0,1.7563522]
["bitfinex","ETHUSD",1645852481440,0.01383794,2806.2,2806.0,3.5380022]
["bitfinex","ETHUSD",1645852481441,0.01890841,2806.2,2806.0,3.5380022]
["bitfinex","ETHUSD",1645852481842,0.01890841,2806.2,2806.0,4.5380022]
["bitfinex","ETHUSD",1645852482445,0.01383794,2806.2,2806.0,4.5380022]
["bitfinex","ETHUSD",1645852482645,0.01904853,2806.2,2806.0,4.5380022]
["bitfinex","ETHUSD",1645852483648,0.01383794,2806.2,2806.0,4.5380022]
["bitfinex","ETHUSD",1645852483948,0.01904853,2806.2,2806.0,4.5380022]
["bitfinex","ETHUSD",1645852484545,0.01904853,2806.2,2806.1,6.7365]
["bitfinex","ETHUSD",1645852484546,4.853e-05,2806.2,2806.1,6.7365]
["bitfinex","ETHUSD",1645852484830,0.00426009,2807.2,2806.4,0.3545]
["bitfinex","ETHUSD",1645852485019,3.5,2807.9,2806.5,1.4017168]
["bitfinex","ETHUSD",1645852485219,1.86025014,2807.8,2806.6,0.511]
["bitfinex","ETHUSD",1645852485520,0.17597973,2807.9,2806.6,0.511]
["bitfinex","ETHUSD",1645852485521,0.3545,2807.6,2806.6,0.511]
["bitfinex","ETHUSD",1645852485718,1.35010323,2807.1,2806.6,0.511]
["bitfinex","ETHUSD",1645852487524,0.00520972,2807.0,2806.6,0.511]
["bitfinex","ETHUSD",1645852488324,1.35010323,2807.1,2806.6,0.511]
["bitfinex","ETHUSD",1645852488736,0.00520978,2806.9,2806.6,0.511]
["bitfinex","ETHUSD",1645852489639,0.3545,2807.5,2806.6,0.511]
["bitfinex","ETHUSD",1645852489838,0.00520984,2806.9,2806.6,0.511]
["bitfinex","ETHUSD",1645852490738,1.34997464,2807.1,2806.6,0.511]
["bitfinex","ETHUSD",1645852491139,0.00520984,2806.9,2806.6,0.511]
["bitfinex","ETHUSD",1645852491941,1.34997464,2807.1,2806.6,0.511]
["bitfinex","ETHUSD",1645852492393,0.00520984,2806.9,2806.6,0.511]
["bitfinex","ETHUSD",1645852492792,0.00520984,2806.9,2806.1,2.8817]
["bitfinex","ETHUSD",1645852493594,0.14665454,2807.0,2806.1,2.8817]
["bitfinex","ETHUSD",1645852493792,1.02854982,2806.6,2806.1,2.8817]
["bitfinex","ETHUSD",1645852493993,1.98184982,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645852494493,1.97663969,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645852494694,0.00472401,2806.4,2805.9,0.511]
["bitfinex","ETHUSD",1645852495692,0.50115454,2807.0,2805.9,0.511]
["bitfinex","ETHUSD",1645852495893,2e-08,2806.3,2805.9,0.511]
["bitfinex","ETHUSD",1645852496844,0.50115454,2807.0,2805.9,0.511]
["bitfinex","ETHUSD",1645852497849,1.38841426,2806.7,2805.9,0.511]
["bitfinex","ETHUSD",1645852498248,0.00521407,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645852499250,1.38841426,2806.7,2805.9,0.511]
["bitfinex","ETHUSD",1645852499453,0.00521421,2806.4,2805.9,0.511]
["bitfinex","ETHUSD",1645852500489,0.00425454,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645852500689,1.38841426,2806.7,2805.9,0.511]
["bitfinex","ETHUSD",1645852500690,0.00521414,2806.4,2805.9,0.511]
["bitfinex","ETHUSD",1645852501591,0.00425454,2806.6,2805.9,0.511]
["bitfinex","ETHUSD",1645852501791,1.38841426,2806.7,2805.9,0.511]
["bitfinex","ETHUSD",1645852501995,0.00521414,2806.4,2805.9,0.511]
["bitfinex","ETHUSD",1645852502994,1.20190797,2806.1,2805.7,1.3215]
["bitfinex","ETHUSD",1645852503195,0.00521414,2806.4,2805.7,0.1424]
["bitfinex","ETHUSD",1645852504152,0.00425454,2806.6,2805.8,0.8909617]
["bitfinex","ETHUSD",1645852504352,0.00521407,2806.4,2805.9,0.511]
["bitfinex","ETHUSD",1645852505353,1.46212767,2806.9,2805.9,0.511]
["bitfinex","ETHUSD",1645852505554,0.00521414,2806.4,2806.0,3.5]
["bitfinex","ETHUSD",1645852505753,0.00521414,2806.4,2806.1,0.511]
["bitfinex","ETHUSD",1645852506153,0.00521414,2806.4,2806.1,4.311]
["bitfinex","ETHUSD",1645852506354,0.00521414,2806.4,2806.1,5.311]
["bitfinex","ETHUSD",1645852506555,0.00425454,2807.0,2806.1,16.131]
["bitfinex","ETHUSD",1645852506754,0.00521421,2806.4,2806.2,1.1697]
["bitfinex","ETHUSD",1645852506954,0.00521421,2806.4,2806.3,4.011]
["bitfinex","ETHUSD",1645852507394,0.00521421,2806.4,2806.3,5.011]
["bitfinex","ETHUSD",1645852507798,0.00425454,2807.6,2806.5,0.8907325]
["bitfinex","ETHUSD",1645852507997,0.00425454,2807.6,2806.6,15.1855]
["bitfinex","ETHUSD",1645852508197,2.9759,2808.1,2806.7,6.382]
["bitfinex","ETHUSD",1645852508198,0.00425454,2807.7,2806.7,6.382]
["bitfinex","ETHUSD",1645852508400,0.00425454,2807.9,2806.8,14.831]
["bitfinex","ETHUSD",1645852508794,0.00425454,2807.9,2807.0,10.82]
["bitfinex","ETHUSD",1645852508995,0.00425454,2807.9,2807.1,14.831]
["bitfinex","ETHUSD",1645852509198,0.00195431,2807.5,2807.4,7.63832592]
["bitfinex","ETHUSD",1645852509402,0.00195431,2807.5,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852509897,0.00195431,2807.5,2807.4,9.14932592]
["bitfinex","ETHUSD",1645852510194,0.00425454,2808.2,2807.4,9.14932592]
["bitfinex","ETHUSD",1645852510395,0.00521671,2807.6,2807.4,9.14932592]
["bitfinex","ETHUSD",1645852510595,0.00521671,2807.6,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852511238,1.26097851,2807.9,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852511438,0.00195431,2807.6,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852512447,1.26097851,2807.9,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852512645,0.00195431,2807.6,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852513745,1.56547851,2807.9,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852513949,0.00195431,2807.6,2807.4,8.14932592]
["bitfinex","ETHUSD",1645852514147,0.00195431,2807.6,2807.4,4.33016296]
["bitfinex","ETHUSD",1645852514348,0.00195431,2807.6,2807.4,0.511]
["bitfinex","ETHUSD",1645852514544,0.00195431,2807.6,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852514803,1.21097851,2807.9,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852514997,0.00425454,2808.1,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852515195,0.00522046,2807.6,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852515395,0.00522046,2807.6,2807.5,7.93832592]
["bitfinex","ETHUSD",1645852515695,0.00522046,2807.6,2807.5,8.44932592]
["bitfinex","ETHUSD",1645852516095,0.00425454,2808.2,2807.5,8.44932592]
["bitfinex","ETHUSD",1645852516293,0.50425454,2808.3,2807.5,8.44932592]
["bitfinex","ETHUSD",1645852516495,0.0052204,2807.7,2807.5,8.44932592]
["bitfinex","ETHUSD",1645852516695,0.0052204,2807.7,2807.5,8.14932592]
["bitfinex","ETHUSD",1645852517295,0.50425454,2808.3,2807.5,8.14932592]
["bitfinex","ETHUSD",1645852517503,0.00522034,2807.7,2807.5,8.14932592]
["bitfinex","ETHUSD",1645852518548,1.33203234,2807.7,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852518748,1.33725268,2807.7,2807.5,7.63832592]
["bitfinex","ETHUSD",1645852518949,1.5055183,2807.6,2807.5,6.03243973]
["bitfinex","ETHUSD",1645852519149,0.00522034,2807.7,2807.5,6.03243973]
["bitfinex","ETHUSD",1645852519550,0.00522034,2807.7,2807.5,3.81916296]
["bitfinex","ETHUSD",1645852519749,1.40515454,2808.2,2807.6,2.21327677]
["bitfinex","ETHUSD",1645852519951,0.00522034,2807.7,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852520153,3.20246602,2807.7,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852520358,1.51066165,2807.7,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852520856,1.50544131,2807.7,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852521055,0.3545,2808.0,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852521258,1.46057489,2807.9,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852522495,0.00425454,2808.2,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852522698,0.50425454,2808.3,2807.6,6.03243973]
["bitfinex","ETHUSD",1645852524296,0.50425454,2808.3,2807.6,10.04343973]
["bitfinex","ETHUSD",1645852524498,0.50425454,2808.3,2807.6,7.43383973]
["bitfinex","ETHUSD",1645852524899,0.00522151,2808.1,2807.6,1.4014]
["bitfinex","ETHUSD",1645852525099,0.00522151,2808.1,2808.0,2.21327677]
["bitfinex","ETHUSD",1645852525301,0.00522151,2808.1,2808.0,6.03243973]
["bitfinex","ETHUSD",1645852525697,0.5,2808.3,2808.0,6.03243973]
["bitfinex","ETHUSD",1645852525902,0.15736943,2808.3,2808.1,3.5]
["bitfinex","ETHUSD",1645852526164,0.00522139,2808.3,2808.2,0.8655]
["bitfinex","ETHUSD",1645852526362,0.00522139,2808.3,2808.2,4.3655]
["bitfinex","ETHUSD",1645852526663,0.02088243,2808.6,2808.2,15.1855]
["bitfinex","ETHUSD",1645852526864,0.02088243,2808.6,2808.2,15.59840818]
["bitfinex","ETHUSD",1645852527071,0.00425454,2809.6,2808.3,0.3545]
["bitfinex","ETHUSD",1645852527265,0.00425454,2809.6,2808.4,5.20112]
["bitfinex","ETHUSD",1645852527465,0.00425454,2809.6,2808.5,0.511]
["bitfinex","ETHUSD",1645852527466,0.35875454,2809.6,2808.5,0.511]
["bitfinex","ETHUSD",1645852527666,0.3545,2809.5,2808.5,0.511]
["bitfinex","ETHUSD",1645852527868,0.00425454,2809.4,2808.5,0.811]
["bitfinex","ETHUSD",1645852528268,1.35727365,2809.3,2808.5,0.811]
["bitfinex","ETHUSD",1645852528669,1.35727365,2809.3,2808.5,0.511]
["bitfinex","ETHUSD",1645852528870,0.3545,2809.2,2808.5,0.511]
["bitfinex","ETHUSD",1645852529069,0.35875454,2809.2,2808.5,0.511]
["bitfinex","ETHUSD",1645852529670,0.00522046,2809.0,2808.5,0.511]
["bitfinex","ETHUSD",1645852530294,0.00522046,2809.0,2808.8,2.21327677]
["bitfinex","ETHUSD",1645852530497,0.3545,2809.2,2808.8,2.21327677]
["bitfinex","ETHUSD",1645852530694,0.3545,2809.2,2808.9,3.81916296]
["bitfinex","ETHUSD",1645852531097,0.4968,2809.1,2808.9,3.81916296]
["bitfinex","ETHUSD",1645852531795,1.2585,2809.0,2808.9,3.81916296]
["bitfinex","ETHUSD",1645852534038,0.3545,2809.0,2808.9,3.81916296]
["bitfinex","ETHUSD",1645852534239,1.2585,2809.0,2808.9,3.81916296]
["bitfinex","ETHUSD",1645852535652,1.2585,2809.0,2808.9,6.03243973]
["bitfinex","ETHUSD",1645852536650,0.904,2809.0,2808.9,6.03243973]
["bitfinex","ETHUSD",1645852537303,0.00522034,2809.1,2808.9,6.03243973]
["bitfinex","ETHUSD",1645852537700,0.00522034,2809.1,2808.9,2.21327677]
["bitfinex","ETHUSD",1645852537900,0.00522028,2809.1,2809.0,3.81916296]
["bitfinex","ETHUSD",1645852538903,0.904,2809.3,2809.0,3.81916296]
["bitfinex","ETHUSD",1645852539201,0.00522022,2809.2,2809.0,2.21402417]
["bitfinex","ETHUSD",1645852540200,0.904,2809.3,2809.0,2.21402417]
["bitfinex","ETHUSD",1645852540401,0.00522016,2809.2,2809.0,2.21402417]
["bitfinex","ETHUSD",1645852541046,0.00522016,2809.2,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852541248,0.90825454,2809.6,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852541447,0.00425454,2809.7,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852541649,1.5046239,2809.6,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852541847,0.904,2809.8,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852542049,1.50460005,2809.7,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852542854,0.00194671,2809.5,2809.1,2.21327677]
["bitfinex","ETHUSD",1645852543256,0.00194671,2809.5,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852543655,1.504565,2809.7,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852544055,0.00194671,2809.5,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852544897,1.504565,2809.7,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852545299,0.00522384,2809.5,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852546102,0.90825454,2809.8,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852546301,0.00522384,2809.5,2809.3,2.21402417]
["bitfinex","ETHUSD",1645852546499,0.00522384,2809.5,2809.4,2.21327677]
["bitfinex","ETHUSD",1645852546698,1.50988136,2809.5,2809.4,2.21327677]
["bitfinex","ETHUSD",1645852547302,2.71736127,2809.5,2809.4,2.21327677]
["bitfinex","ETHUSD",1645852548540,2.71736127,2809.5,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852549143,1.50465752,2809.5,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852549746,0.00425454,2809.8,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852549941,0.00522378,2809.6,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852550346,1.50462787,2809.5,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852551149,0.00522378,2809.6,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852551358,1.50462787,2809.5,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852552801,0.00522378,2809.6,2809.4,4.42730094]
["bitfinex","ETHUSD",1645852553303,1.50456107,2809.5,2809.4,2.21402417]
["bitfinex","ETHUSD",1645852553502,1.50456107,2809.5,2808.9,0.3]
["bitfinex","ETHUSD",1645852553703,0.00912076,2809.6,2808.7,2.3691]
["bitfinex","ETHUSD",1645852553905,0.00912076,2809.6,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852554104,0.00486622,2809.6,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852554507,0.00425454,2809.8,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852554707,1.50448231,2809.7,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852554906,1.0463,2809.9,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852554907,0.00486633,2809.5,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852555708,1.23240769,2809.8,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852555909,1.50450373,2809.7,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852556142,0.00486638,2809.5,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852556948,1.23240769,2809.8,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852557147,0.00486638,2809.5,2809.2,2.21402417]
["bitfinex","ETHUSD",1645852557346,0.00486638,2809.5,2809.2,2.51402417]
["bitfinex","ETHUSD",1645852557547,0.00486638,2809.5,2809.2,3.51402417]
["bitfinex","ETHUSD",1645852558151,0.00425454,2809.8,2809.2,3.51402417]
["bitfinex","ETHUSD",1645852558350,0.904,2809.9,2809.3,0.8655]
["bitfinex","ETHUSD",1645852558549,0.02385628,2809.9,2809.5,2.21327677]
["bitfinex","ETHUSD",1645852558751,0.01960174,2809.9,2809.5,3.02427677]
["bitfinex","ETHUSD",1645852559153,0.01960174,2809.9,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852559350,0.00425454,2810.3,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852559549,2.14125412,2810.5,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852559550,1.50421924,2810.2,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852559833,0.0049008,2809.8,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852560223,0.0049008,2809.8,2809.7,2.51402417]
["bitfinex","ETHUSD",1645852560421,0.0049008,2809.8,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852560622,5.64550866,2810.5,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852560925,0.00194625,2809.9,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852561420,1.45622552,2810.2,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852561625,1.0253713,2809.9,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852563224,1.02731398,2809.9,2809.7,2.21402417]
["bitfinex","ETHUSD",1645852563864,1.02731398,2809.9,2809.8,0.6085654]
["bitfinex","ETHUSD",1645852564264,1.0253713,2809.9,2809.8,0.6085654]
["bitfinex","ETHUSD",1645852564467,1.0253713,2809.9,2809.8,2.82258957]
["bitfinex","ETHUSD",1645852568808,1.0253713,2809.9,2809.8,2.21402417]
["bitfinex","ETHUSD",1645852569211,1.0253713,2809.9,2809.8,2.82258957]
["bitfinex","ETHUSD",1645852570815,0.9753713,2809.9,2809.8,2.82258957]
["bitfinex","ETHUSD",1645852580848,0.20005389,2810.0,2809.8,2.82258957]
["bitfinex","ETHUSD",1645852581153,0.00425454,2810.3,2809.7,0.3]
["bitfinex","ETHUSD",1645852581351,0.00425454,2809.9,2809.7,0.3]
["bitfinex","ETHUSD",1645852581554,0.00522689,2810.0,2809.6,3.5]
["bitfinex","ETHUSD",1645852581746,1.50420951,2809.9,2809.6,3.5]
["bitfinex","ETHUSD",1645852581947,0.00522689,2810.0,2809.6,4.011]
["bitfinex","ETHUSD",1645852582146,1.5042039,2809.9,2809.6,4.011]
["bitfinex","ETHUSD",1645852582416,0.00425454,2810.3,2809.6,4.011]
["bitfinex","ETHUSD",1645852582618,0.00522701,2809.9,2809.6,4.011]
["bitfinex","ETHUSD",1645852583512,0.00425454,2810.3,2809.6,0.511]
["bitfinex","ETHUSD",1645852583715,0.00522701,2809.9,2809.6,4.011]
["bitfinex","ETHUSD",1645852583914,0.00522701,2809.9,2809.6,0.511]
["bitfinex","ETHUSD",1645852584314,0.00522701,2809.9,2809.6,4.3655]
["bitfinex","ETHUSD",1645852584513,0.00522701,2809.9,2809.6,0.8655]
["bitfinex","ETHUSD",1645852584713,0.00425454,2810.3,2809.6,0.8655]
["bitfinex","ETHUSD",1645852584915,0.00522701,2809.9,2809.6,0.8655]
["bitfinex","ETHUSD",1645852585118,0.00425454,2810.5,2809.6,0.8655]
["bitfinex","ETHUSD",1645852585119,0.904,2810.7,2809.7,7.0]
["bitfinex","ETHUSD",1645852585318,1.50394469,2810.6,2809.8,10.7475]
["bitfinex","ETHUSD",1645852585517,0.67181561,2811.4,2810.0,0.3545]
["bitfinex","ETHUSD",1645852585714,0.67181561,2811.4,2810.2,0.6545]
["bitfinex","ETHUSD",1645852585917,1.50375067,2811.3,2810.3,0.8655]
["bitfinex","ETHUSD",1645852586157,1.50375067,2811.2,2810.3,0.8655]
["bitfinex","ETHUSD",1645852586357,1.50375067,2811.1,2810.9,0.6085654]
["bitfinex","ETHUSD",1645852586561,1.50375067,2811.0,2810.9,0.6085654]
["bitfinex","ETHUSD",1645852586758,0.67181561,2811.7,2811.2,2.20187163]
["bitfinex","ETHUSD",1645852586959,2.17548106,2811.7,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852588167,1.31706841,2811.3,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852588369,1.50366545,2811.3,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852588866,2.31758106,2811.7,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852589069,1.50366545,2811.6,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852589902,0.00522507,2811.5,2811.2,1.10896181]
["bitfinex","ETHUSD",1645852590103,1.50366545,2811.4,2811.2,1.10896181]
["bitfinex","ETHUSD",1645852590805,1.06634449,2811.3,2811.2,1.10896181]
["bitfinex","ETHUSD",1645852591008,2.57000994,2811.3,2811.2,0.59796181]
["bitfinex","ETHUSD",1645852591605,2.57000994,2811.3,2811.2,1.20652721]
["bitfinex","ETHUSD",1645852591806,2.57000994,2811.3,2811.2,0.6085654]
["bitfinex","ETHUSD",1645852592006,2.57000994,2811.3,2811.2,1.20652721]
["bitfinex","ETHUSD",1645852594172,3.38392555,2811.3,2811.2,1.20652721]
["bitfinex","ETHUSD",1645852594372,2.71210994,2811.3,2811.2,1.20652721]
["bitfinex","ETHUSD",1645852595377,6.8545,2811.2,2810.2,0.25]
["bitfinex","ETHUSD",1645852595581,6.8545,2811.2,2809.7,2.8003]
["bitfinex","ETHUSD",1645852595582,1.2585,2810.7,2809.7,2.8003]
["bitfinex","ETHUSD",1645852595777,2.91236392,2810.6,2809.7,2.8003]
["bitfinex","ETHUSD",1645852596076,1.50366545,2810.5,2810.1,0.00522756]
["bitfinex","ETHUSD",1645852596876,1.50366545,2810.5,2809.6,3.5]
["bitfinex","ETHUSD",1645852597079,1.50366545,2810.5,2809.6,0.3545]
["bitfinex","ETHUSD",1645852597080,1.13817664,2810.1,2809.6,0.3545]
["bitfinex","ETHUSD",1645852597303,0.904,2810.7,2809.6,0.3545]
["bitfinex","ETHUSD",1645852597304,3.00716091,2810.7,2809.6,0.3545]
["bitfinex","ETHUSD",1645852597505,1.50406407,2810.6,2809.6,0.3545]
["bitfinex","ETHUSD",1645852598807,1.05991024,2810.1,2809.6,0.3545]
["bitfinex","ETHUSD",1645852599006,1.05991024,2810.1,2809.5,0.6545]
["bitfinex","ETHUSD",1645852599206,1.05991024,2810.1,2809.5,1.1655]
["bitfinex","ETHUSD",1645852600710,1.05991024,2810.1,2809.7,0.00330958]
["bitfinex","ETHUSD",1645852601052,3.00716091,2810.7,2809.7,0.00330958]
["bitfinex","ETHUSD",1645852601245,1.50410519,2810.6,2809.7,0.00330958]
["bitfinex","ETHUSD",1645852601647,1.50410519,2810.6,2809.5,1.1655]
["bitfinex","ETHUSD",1645852601848,0.00522611,2810.5,2810.1,0.005227]
["bitfinex","ETHUSD",1645852602246,1.50410519,2810.4,2810.1,0.005227]
["bitfinex","ETHUSD",1645852602954,1.50410519,2810.4,2809.5,0.811]
["bitfinex","ETHUSD",1645852603151,1.50410519,2810.3,2810.1,0.00522694]
["bitfinex","ETHUSD",1645852603354,0.00522614,2810.5,2810.1,0.00522694]
["bitfinex","ETHUSD",1645852603355,2.84116735,2810.2,2810.1,0.00522694]
["bitfinex","ETHUSD",1645852604353,2.84116735,2810.2,2810.0,0.00522706]
["bitfinex","ETHUSD",1645852604553,1.50410519,2810.1,2810.0,0.00522706]
["bitfinex","ETHUSD",1645852605303,1.50410519,2810.1,2809.2,4.0012]
["bitfinex","ETHUSD",1645852605503,1.50410519,2810.1,2809.9,0.00505076]
["bitfinex","ETHUSD",1645852606505,1.15973785,2809.6,2809.2,4.0012]
["bitfinex","ETHUSD",1645852606705,0.1423,2810.2,2809.2,1.3]
["bitfinex","ETHUSD",1645852606906,1.50423537,2810.1,2809.2,1.3]
["bitfinex","ETHUSD",1645852607105,1.50423537,2810.1,2809.2,0.3]
["bitfinex","ETHUSD",1645852607408,1.50423537,2810.1,2809.0,0.811]
["bitfinex","ETHUSD",1645852607809,1.50423537,2810.1,2809.5,0.0050512]
["bitfinex","ETHUSD",1645852608559,1.35645054,2810.0,2809.5,0.0050512]
["bitfinex","ETHUSD",1645852608757,1.50423537,2809.9,2809.0,0.811]
["bitfinex","ETHUSD",1645852609162,1.50423537,2809.9,2809.7,0.00522378]
["bitfinex","ETHUSD",1645852609962,1.17480324,2809.5,2809.0,0.811]
["bitfinex","ETHUSD",1645852610159,0.1423,2810.2,2809.7,0.00522378]
["bitfinex","ETHUSD",1645852610360,1.50429647,2810.1,2809.7,0.00522378]
["bitfinex","ETHUSD",1645852611164,1.23363611,2809.6,2809.0,0.811]
["bitfinex","ETHUSD",1645852611364,0.1423,2810.2,2809.0,0.811]
["bitfinex","ETHUSD",1645852611365,0.30658069,2810.2,2809.0,0.811]
["bitfinex","ETHUSD",1645852611561,1.50420912,2810.1,2809.8,0.00522367]
["bitfinex","ETHUSD",1645852612410,1.02526831,2809.9,2809.0,0.811]
["bitfinex","ETHUSD",1645852612809,0.1423,2810.2,2809.8,0.0052273]
["bitfinex","ETHUSD",1645852613008,1.50415936,2810.1,2809.8,0.0052273]
["bitfinex","ETHUSD",1645852613211,1.64645936,2810.1,2809.8,0.0052273]
["bitfinex","ETHUSD",1645852613410,1.50415936,2810.0,2809.8,0.0052273]
["bitfinex","ETHUSD",1645852613609,1.50415936,2810.0,2809.2,0.511]
["bitfinex","ETHUSD",1645852614010,1.36217854,2809.9,2809.8,0.00492757]
["bitfinex","ETHUSD",1645852614210,2.8663379,2809.9,2809.8,0.00492757]
["bitfinex","ETHUSD",1645852614811,2.8663379,2809.9,2809.2,0.511]
["bitfinex","ETHUSD",1645852615013,1.36217854,2809.9,2809.7,0.00492769]
["bitfinex","ETHUSD",1645852615816,1.50427123,2809.8,2809.7,0.00492769]
["bitfinex","ETHUSD",1645852616052,1.50427123,2809.8,2809.0,0.3]
["bitfinex","ETHUSD",1645852616255,1.36217854,2809.9,2809.7,0.00492775]
["bitfinex","ETHUSD",1645852617254,1.36217854,2809.9,2809.0,0.511]
["bitfinex","ETHUSD",1645852617458,1.36217854,2809.9,2809.7,0.00492775]
["bitfinex","ETHUSD",1645852618464,1.36217854,2809.9,2809.0,5.011]
["bitfinex","ETHUSD",1645852618662,1.36217854,2809.9,2809.7,0.00494807]
["bitfinex","ETHUSD",1645852619662,1.36217854,2809.9,2809.2,0.811]
["bitfinex","ETHUSD",1645852619905,1.36217854,2809.9,2809.7,0.00494807]
["bitfinex","ETHUSD",1645852620805,1.36217854,2809.9,2809.2,0.811]
["bitfinex","ETHUSD",1645852621006,1.36217854,2809.9,2809.7,0.00494807]
["bitfinex","ETHUSD",1645852621407,0.1423,2810.3,2809.7,0.00494807]
["bitfinex","ETHUSD",1645852621611,1.504211,2810.2,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852622208,1.504211,2810.2,2809.9,0.00617961]
["bitfinex","ETHUSD",1645852622409,1.26978166,2810.1,2809.9,0.00617961]
["bitfinex","ETHUSD",1645852622709,1.504211,2810.0,2809.9,0.00617961]
["bitfinex","ETHUSD",1645852623110,1.26978166,2810.1,2809.9,0.00617961]
["bitfinex","ETHUSD",1645852623308,1.26978166,2810.1,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852623309,1.50415843,2810.0,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852623578,0.14724489,2810.5,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852623770,1.50411618,2810.4,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852624369,1.381597,2810.3,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852624569,1.50411618,2810.2,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852624772,1.50411618,2810.2,2810.0,0.00494594]
["bitfinex","ETHUSD",1645852624971,0.00411618,2810.2,2810.0,0.00494594]
["bitfinex","ETHUSD",1645852625170,1.381597,2810.3,2810.0,0.00494594]
["bitfinex","ETHUSD",1645852625572,1.381597,2810.3,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852625973,1.381597,2810.3,2810.0,0.0049461]
["bitfinex","ETHUSD",1645852626574,0.00494517,2810.5,2810.0,0.0049461]
["bitfinex","ETHUSD",1645852626973,7.5300717,2810.7,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852626974,6.38596091,2810.7,2809.9,0.00123355]
["bitfinex","ETHUSD",1645852627173,6.38596091,2810.7,2810.0,0.0049461]
["bitfinex","ETHUSD",1645852627174,0.00494517,2810.5,2810.0,0.0049461]
["bitfinex","ETHUSD",1645852627612,1.39779463,2810.5,2810.0,0.0049461]
["bitfinex","ETHUSD",1645852628012,1.39284946,2810.5,2809.9,0.51223355]
["bitfinex","ETHUSD",1645852628412,1.39779469,2810.5,2810.1,0.00494599]
["bitfinex","ETHUSD",1645852629214,1.39284946,2810.5,2809.9,0.51223355]
["bitfinex","ETHUSD",1645852629424,0.904,2809.7,2807.5,0.41635759]
["bitfinex","ETHUSD",1645852629618,0.904,2809.7,2807.4,0.4355355]
["bitfinex","ETHUSD",1645852629619,0.01219025,2808.3,2807.4,0.4355355]
["bitfinex","ETHUSD",1645852629818,0.01219025,2808.3,2806.9,0.52920197]
["bitfinex","ETHUSD",1645852629819,5.0,2807.5,2806.0,3.49136844]
["bitfinex","ETHUSD",1645852630018,5.0,2806.3,2806.1,1.79629626]
["bitfinex","ETHUSD",1645852630219,3.5,2806.2,2805.5,1.79665397]
["bitfinex","ETHUSD",1645852630417,3.5,2806.2,2805.0,0.25]
["bitfinex","ETHUSD",1645852630418,1.06996807,2805.7,2805.0,0.25]
["bitfinex","ETHUSD",1645852630637,0.904,2805.5,2804.3,1.53353153]
["bitfinex","ETHUSD",1645852630818,4.011,2805.4,2805.1,0.12494]
["bitfinex","ETHUSD",1645852631072,4.011,2805.4,2804.3,1.53353153]
["bitfinex","ETHUSD",1645852631073,0.3545,2805.3,2804.3,1.53353153]
["bitfinex","ETHUSD",1645852631265,0.6534,2805.4,2804.4,1.0]
["bitfinex","ETHUSD",1645852631266,0.8655,2805.2,2804.4,1.0]
["bitfinex","ETHUSD",1645852631467,0.21142927,2805.4,2804.4,1.0]
["bitfinex","ETHUSD",1645852631666,0.904,2805.5,2804.4,1.0]
["bitfinex","ETHUSD",1645852631868,0.904,2805.5,2804.4,1.3545]
["bitfinex","ETHUSD",1645852632069,0.904,2805.5,2804.8,1.03104933]
["bitfinex","ETHUSD",1645852632366,3.5,2806.2,2804.8,1.03104933]
["bitfinex","ETHUSD",1645852632367,0.904,2805.0,2804.8,1.03104933]
["bitfinex","ETHUSD",1645852632571,0.66045161,2806.6,2804.9,7.3545]
["bitfinex","ETHUSD",1645852632767,0.5,2806.6,2804.9,13.48052672]
["bitfinex","ETHUSD",1645852633068,0.5,2806.6,2804.9,6.78052672]
["bitfinex","ETHUSD",1645852633367,1.0,2806.6,2804.9,7.78052672]
["bitfinex","ETHUSD",1645852633567,1.0,2806.6,2805.6,0.00330806]
["bitfinex","ETHUSD",1645852634372,1.1424,2806.6,2805.0,0.25]
["bitfinex","ETHUSD",1645852634574,1.0,2806.6,2806.0,0.00330765]
["bitfinex","ETHUSD",1645852635215,0.1424,2806.8,2806.0,0.00330765]
["bitfinex","ETHUSD",1645852635413,3.6424,2807.0,2806.0,0.00330765]
["bitfinex","ETHUSD",1645852635613,1.0,2806.5,2805.5,0.3545]
["bitfinex","ETHUSD",1645852635916,1.0,2806.5,2806.3,0.0033073]
["bitfinex","ETHUSD",1645852636719,1.0,2806.5,2805.5,0.6545]
["bitfinex","ETHUSD",1645852637015,1.0,2806.5,2806.3,0.00522164]
["bitfinex","ETHUSD",1645852638017,1.0,2806.5,2805.6,0.00301381]
["bitfinex","ETHUSD",1645852638216,1.0,2806.5,2806.3,0.00522164]
["bitfinex","ETHUSD",1645852639257,1.0,2806.5,2805.3,0.00301381]
["bitfinex","ETHUSD",1645852639559,1.0,2806.4,2806.3,0.00522164]
["bitfinex","ETHUSD",1645852640160,4.8545,2806.4,2806.3,0.00522164]
["bitfinex","ETHUSD",1645852640561,4.8545,2806.4,2805.1,0.00301381]
["bitfinex","ETHUSD",1645852640760,4.8545,2806.4,2805.8,0.02088992]
["bitfinex","ETHUSD",1645852640761,0.01044321,2806.0,2805.8,0.02088992]
["bitfinex","ETHUSD",1645852641162,0.36494321,2806.0,2805.0,0.22390373]
["bitfinex","ETHUSD",1645852641362,3.5,2805.9,2805.0,0.22390373]
["bitfinex","ETHUSD",1645852641560,0.36494321,2806.0,2805.0,0.22390373]
["bitfinex","ETHUSD",1645852641960,0.3545,2805.8,2805.0,0.22390373]
["bitfinex","ETHUSD",1645852642162,0.3545,2805.8,2804.4,2.2366725]
["bitfinex","ETHUSD",1645852642163,1.3545,2805.8,2804.4,2.2366725]
["bitfinex","ETHUSD",1645852642409,1.3545,2805.8,2804.4,2.7866725]
["bitfinex","ETHUSD",1645852642410,1.0,2805.8,2804.4,2.7866725]
["bitfinex","ETHUSD",1645852642608,0.51227001,2805.9,2804.4,1.7866725]
["bitfinex","ETHUSD",1645852642807,1.0,2805.7,2804.4,2.7866725]
["bitfinex","ETHUSD",1645852643007,1.0,2805.7,2804.4,1.7866725]
["bitfinex","ETHUSD",1645852643209,1.0,2805.7,2804.4,2.7866725]
["bitfinex","ETHUSD",1645852643408,1.0,2805.7,2804.4,1.7866725]
["bitfinex","ETHUSD",1645852643808,1.0,2805.7,2804.4,2.1411725]
["bitfinex","ETHUSD",1645852644309,0.1424,2805.9,2804.4,2.1411725]
["bitfinex","ETHUSD",1645852644711,3.6424,2805.9,2804.4,0.55]
["bitfinex","ETHUSD",1645852644912,1.0,2805.8,2804.4,0.55]
["bitfinex","ETHUSD",1645852645109,1.0,2805.8,2804.4,0.25]
["bitfinex","ETHUSD",1645852645308,1.3545,2805.8,2804.4,0.25]
["bitfinex","ETHUSD",1645852645511,1.3545,2805.8,2805.0,0.00326277]
["bitfinex","ETHUSD",1645852645910,0.1424,2805.7,2805.0,0.00326277]
["bitfinex","ETHUSD",1645852646358,1.4969,2805.7,2804.4,1.34086198]
["bitfinex","ETHUSD",1645852646561,1.53778214,2805.7,2804.4,0.25]
["bitfinex","ETHUSD",1645852646757,1.3545,2805.7,2805.2,0.00326254]
["bitfinex","ETHUSD",1645852646957,1.1424,2805.7,2805.2,0.00326254]
["bitfinex","ETHUSD",1645852647363,1.0,2805.7,2805.2,0.00326254]
["bitfinex","ETHUSD",1645852647667,1.0,2805.7,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852648065,1.3545,2805.7,2805.3,0.00326242]
["bitfinex","ETHUSD",1645852648263,3.6424,2805.9,2805.3,0.00326242]
["bitfinex","ETHUSD",1645852648264,1.3545,2805.6,2805.3,0.00326242]
["bitfinex","ETHUSD",1645852648464,1.8545,2805.6,2805.3,0.00326242]
["bitfinex","ETHUSD",1645852648662,1.69747663,2805.6,2805.3,0.00326242]
["bitfinex","ETHUSD",1645852649064,1.5,2805.6,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852649265,1.6424,2805.6,2805.3,0.00522764]
["bitfinex","ETHUSD",1645852650118,1.6424,2805.6,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852650323,1.1424,2805.6,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852650519,1.0,2805.6,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852650917,1.1424,2805.6,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852651118,1.0,2805.5,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852651318,1.0,2805.5,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852651522,4.5,2805.5,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852651717,1.0,2805.5,2805.3,0.00511753]
["bitfinex","ETHUSD",1645852652524,1.0,2805.5,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852652723,1.0,2805.5,2805.3,0.00511759]
["bitfinex","ETHUSD",1645852653423,1.3545,2805.5,2805.3,0.00511759]
["bitfinex","ETHUSD",1645852653663,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852653866,1.0,2805.4,2805.3,0.0052277]
["bitfinex","ETHUSD",1645852654864,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852655065,1.0,2805.4,2805.2,0.00522776]
["bitfinex","ETHUSD",1645852656067,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852656266,1.0,2805.4,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852657418,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852657618,1.0,2805.4,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852658521,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852658719,1.0,2805.4,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852659718,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852659921,1.0,2805.4,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852660820,1.0,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852661083,1.0,2805.4,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852661988,0.99881986,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852662185,0.3545,2805.7,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852662388,1.3529,2805.7,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852662788,1.3521,2805.6,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852662992,0.9976,2805.5,2805.2,0.00522782]
["bitfinex","ETHUSD",1645852663197,0.9976,2805.5,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852663594,0.9976,2805.5,2805.3,0.00326396]
["bitfinex","ETHUSD",1645852664492,0.9976,2805.5,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852664689,0.9976,2805.5,2805.3,0.00523052]
["bitfinex","ETHUSD",1645852665610,0.9976,2805.5,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852666020,0.9976,2805.5,2805.3,0.00523052]
["bitfinex","ETHUSD",1645852666216,0.3545,2805.5,2805.3,0.00523052]
["bitfinex","ETHUSD",1645852666415,0.9976,2805.4,2805.3,0.00523052]
["bitfinex","ETHUSD",1645852666615,1.3521,2805.4,2805.3,0.00523052]
["bitfinex","ETHUSD",1645852666817,1.3521,2805.4,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852667217,1.3521,2805.4,2805.2,0.00523058]
["bitfinex","ETHUSD",1645852667419,1.3521,2805.3,2805.2,0.00523058]
["bitfinex","ETHUSD",1645852668020,0.9976,2805.3,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852668422,0.9976,2805.3,2805.1,0.0052307]
["bitfinex","ETHUSD",1645852669258,0.9976,2805.3,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852669458,0.9976,2805.3,2805.1,0.00523075]
["bitfinex","ETHUSD",1645852670461,1.3521,2805.3,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852670662,1.3521,2805.3,2805.1,0.00523075]
["bitfinex","ETHUSD",1645852671663,0.9976,2805.3,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852671863,0.9976,2805.3,2805.1,0.00523075]
["bitfinex","ETHUSD",1645852672311,1.3521,2805.8,2805.1,0.00523075]
["bitfinex","ETHUSD",1645852672915,1.3521,2805.8,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852673118,1.3521,2805.8,2805.3,0.00523046]
["bitfinex","ETHUSD",1645852673722,0.9976,2805.6,2805.3,0.00523046]
["bitfinex","ETHUSD",1645852673918,1.3521,2805.6,2805.3,0.00523046]
["bitfinex","ETHUSD",1645852674121,1.3521,2805.6,2804.9,0.02092499]
["bitfinex","ETHUSD",1645852674122,1.3521,2805.6,2804.5,0.0030017]
["bitfinex","ETHUSD",1645852674720,1.5062512,2805.5,2804.5,0.3030017]
["bitfinex","ETHUSD",1645852674922,1.5062512,2805.5,2804.6,1.33876157]
["bitfinex","ETHUSD",1645852675121,1.5062512,2805.5,2804.7,0.0030017]
["bitfinex","ETHUSD",1645852675620,1.5062512,2805.5,2804.9,0.00522714]
["bitfinex","ETHUSD",1645852676458,0.9976,2805.6,2804.7,0.0030017]
["bitfinex","ETHUSD",1645852676858,0.9976,2805.6,2805.1,0.00522696]
["bitfinex","ETHUSD",1645852677663,1.3521,2805.6,2804.7,0.0030017]
["bitfinex","ETHUSD",1645852677863,1.50627935,2805.5,2804.7,0.0030017]
["bitfinex","ETHUSD",1645852678064,1.50627935,2805.5,2805.2,0.00522679]
["bitfinex","ETHUSD",1645852678263,1.3521,2805.6,2805.2,0.00522679]
["bitfinex","ETHUSD",1645852678466,1.3521,2805.6,2804.4,0.22913878]
["bitfinex","ETHUSD",1645852678663,1.3521,2805.6,2804.6,0.3]
["bitfinex","ETHUSD",1645852678871,1.3521,2805.6,2804.6,1.12360462]
["bitfinex","ETHUSD",1645852679263,1.50627405,2805.5,2804.6,1.42360462]
["bitfinex","ETHUSD",1645852680408,0.00522662,2805.2,2804.7,0.0052276]
["bitfinex","ETHUSD",1645852681311,1.50653074,2805.1,2804.1,0.511]
["bitfinex","ETHUSD",1645852681513,1.50653074,2805.0,2804.1,0.811]
["bitfinex","ETHUSD",1645852681710,1.50653074,2804.9,2804.7,0.00522753]
["bitfinex","ETHUSD",1645852681910,0.00522673,2805.1,2804.7,0.00522753]
["bitfinex","ETHUSD",1645852682111,1.50654457,2805.0,2804.7,0.00522753]
["bitfinex","ETHUSD",1645852682515,1.50654457,2805.0,2804.2,1.10059768]
["bitfinex","ETHUSD",1645852682716,0.00522685,2805.0,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852683780,1.4947,2805.5,2804.2,1.24319768]
["bitfinex","ETHUSD",1645852683980,1.4947,2805.5,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852683981,0.00522685,2805.0,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852684983,0.1426,2805.4,2804.3,0.002989]
["bitfinex","ETHUSD",1645852685182,0.00522685,2805.0,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852686090,0.9976,2805.3,2804.3,0.002989]
["bitfinex","ETHUSD",1645852686286,1.50652955,2805.2,2804.3,0.002989]
["bitfinex","ETHUSD",1645852686487,0.00522685,2805.0,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852687306,0.00522685,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852687514,0.9976,2805.3,2804.3,0.002989]
["bitfinex","ETHUSD",1645852687711,0.00522685,2805.0,2804.7,0.00522746]
["bitfinex","ETHUSD",1645852688614,0.00522685,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852688615,0.9976,2805.3,2804.3,0.002989]
["bitfinex","ETHUSD",1645852688816,0.00487055,2805.0,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852689816,0.9976,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852690016,1.00247055,2805.0,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852691065,1.00247055,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852691066,0.9976,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852691368,4.50247055,2805.0,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852691567,1.00247055,2805.0,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852692164,0.9976,2805.0,2804.3,0.002989]
["bitfinex","ETHUSD",1645852692377,4.50247055,2805.0,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852692672,0.9976,2804.9,2804.7,0.00487112]
["bitfinex","ETHUSD",1645852693373,0.9976,2804.9,2804.3,0.002989]
["bitfinex","ETHUSD",1645852693573,0.9976,2804.9,2804.7,0.00490581]
["bitfinex","ETHUSD",1645852694475,0.9976,2804.9,2804.2,0.002989]
["bitfinex","ETHUSD",1645852694672,0.9976,2804.9,2804.0,0.3]
["bitfinex","ETHUSD",1645852694911,0.3545,2805.1,2804.0,0.3]
["bitfinex","ETHUSD",1645852694912,0.0049053,2805.0,2804.7,0.00490581]
["bitfinex","ETHUSD",1645852695812,1.3521,2805.1,2804.3,0.002989]
["bitfinex","ETHUSD",1645852696011,0.00490526,2805.0,2804.7,0.00490584]
["bitfinex","ETHUSD",1645852696214,0.3545,2804.9,2804.7,0.00490584]
["bitfinex","ETHUSD",1645852696413,4.50250526,2805.0,2804.7,0.00490584]
["bitfinex","ETHUSD",1645852696414,4.8521,2804.8,2804.7,0.00490584]
["bitfinex","ETHUSD",1645852696612,1.3521,2804.8,2804.7,0.00490584]
["bitfinex","ETHUSD",1645852697110,1.3521,2804.8,2803.9,0.002989]
["bitfinex","ETHUSD",1645852697313,0.3545,2804.6,2804.0,0.01961415]
["bitfinex","ETHUSD",1645852698120,0.3545,2804.6,2803.9,0.002989]
["bitfinex","ETHUSD",1645852698319,1.3521,2804.6,2804.2,0.00490287]
["bitfinex","ETHUSD",1645852698767,0.19084093,2804.7,2804.2,0.00490287]
["bitfinex","ETHUSD",1645852698971,1.35056028,2804.4,2804.2,0.00490287]
["bitfinex","ETHUSD",1645852699367,1.35056028,2804.4,2803.5,0.002989]
["bitfinex","ETHUSD",1645852699765,1.35056028,2804.4,2804.2,0.00490287]
["bitfinex","ETHUSD",1645852700565,1.35056028,2804.4,2803.8,0.002989]
["bitfinex","ETHUSD",1645852700767,1.35056028,2804.4,2803.7,1.57401865]
["bitfinex","ETHUSD",1645852700968,1.35056028,2804.4,2803.7,1.57700765]
["bitfinex","ETHUSD",1645852701165,1.35056028,2804.4,2804.2,0.00490323]
["bitfinex","ETHUSD",1645852701768,3.69084093,2804.7,2803.8,0.002989]
["bitfinex","ETHUSD",1645852701769,3.8545,2804.3,2803.8,0.002989]
["bitfinex","ETHUSD",1645852701971,0.01470968,2804.1,2803.7,0.01961585]
["bitfinex","ETHUSD",1645852702166,0.3545,2803.9,2803.7,0.01961585]
["bitfinex","ETHUSD",1645852702437,5.5041,2803.8,2803.7,0.01961585]
["bitfinex","ETHUSD",1645852702834,0.16975689,2803.7,2803.2,0.002989]
["bitfinex","ETHUSD",1645852703035,0.01470968,2804.1,2802.8,0.009989]
["bitfinex","ETHUSD",1645852703234,3.51470968,2804.1,2802.8,0.009989]
["bitfinex","ETHUSD",1645852703436,0.996,2803.6,2802.8,0.009989]
["bitfinex","ETHUSD",1645852703636,1.50744497,2803.5,2802.8,0.009989]
["bitfinex","ETHUSD",1645852703834,0.4971,2803.4,2802.8,0.009989]
["bitfinex","ETHUSD",1645852704033,2.50344497,2803.3,2802.7,3.7061999]
["bitfinex","ETHUSD",1645852704234,0.996,2803.3,2802.7,3.7061999]
["bitfinex","ETHUSD",1645852704638,0.3545,2803.4,2802.7,3.7061999]
["bitfinex","ETHUSD",1645852704639,1.3505,2803.2,2802.7,3.7061999]
["bitfinex","ETHUSD",1645852705234,1.3505,2803.2,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852705635,0.996,2803.1,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852705835,0.996,2803.0,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852706259,3.5,2802.9,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852706461,0.996,2802.8,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852708664,3.8545,2802.9,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852708865,0.3545,2802.9,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852709268,1.3505,2802.9,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852709466,0.3545,2802.9,2802.7,2.68120311]
["bitfinex","ETHUSD",1645852709820,0.3545,2802.9,2802.6,3.115e-05]
["bitfinex","ETHUSD",1645852709821,4.3655,2802.8,2802.6,3.115e-05]
["bitfinex","ETHUSD",1645852710017,4.8897191,2802.7,2802.6,3.115e-05]
["bitfinex","ETHUSD",1645852710222,9.95078665,2802.7,2802.5,0.007]
["bitfinex","ETHUSD",1645852710423,3.8545,2802.6,2802.5,0.007]
["bitfinex","ETHUSD",1645852710825,1.3545,2802.6,2802.5,0.007]
["bitfinex","ETHUSD",1645852711024,2.3505,2802.6,2802.5,0.007]
["bitfinex","ETHUSD",1645852711224,4.8505,2802.6,2801.9,0.002989]
["bitfinex","ETHUSD",1645852711424,0.1426,2802.5,2801.8,0.014]
["bitfinex","ETHUSD",1645852711625,0.3545,2802.4,2801.9,0.002989]
["bitfinex","ETHUSD",1645852711824,1.3505,2802.0,2801.8,0.014]
["bitfinex","ETHUSD",1645852712025,0.3545,2802.0,2801.8,0.014]
["bitfinex","ETHUSD",1645852712225,1.3505,2801.9,2801.8,0.014]
["bitfinex","ETHUSD",1645852712428,0.996,2801.9,2801.8,0.014]
["bitfinex","ETHUSD",1645852712825,3.8545,2802.2,2801.8,0.014]
["bitfinex","ETHUSD",1645852714054,1.3505,2802.0,2801.9,0.0052311]
["bitfinex","ETHUSD",1645852714654,0.996,2802.0,2801.9,0.0052311]
["bitfinex","ETHUSD",1645852715057,0.996,2802.0,2801.8,0.014]
["bitfinex","ETHUSD",1645852715454,0.996,2802.0,2801.8,0.01923115]
["bitfinex","ETHUSD",1645852716257,3.19549997,2802.7,2801.8,0.014]
["bitfinex","ETHUSD",1645852716456,3.19549997,2802.7,2802.5,1.34367597]
["bitfinex","ETHUSD",1645852716656,0.13819997,2802.7,2801.8,0.01923121]
["bitfinex","ETHUSD",1645852716856,0.13819997,2802.7,2801.8,0.02222021]
["bitfinex","ETHUSD",1645852717157,0.996,2802.5,2801.8,0.02222021]
["bitfinex","ETHUSD",1645852717629,0.13819997,2802.7,2801.8,0.016989]
["bitfinex","ETHUSD",1645852717829,0.13819997,2802.7,2802.1,0.00523081]
["bitfinex","ETHUSD",1645852718025,0.996,2802.4,2802.1,0.00523081]
["bitfinex","ETHUSD",1645852718626,7.1371,2802.3,2801.9,0.3]
["bitfinex","ETHUSD",1645852718825,7.1371,2802.3,2802.1,0.00523081]
["bitfinex","ETHUSD",1645852719829,7.1371,2802.3,2801.9,1.07343463]
["bitfinex","ETHUSD",1645852720229,7.1371,2802.3,2802.1,0.00523087]
["bitfinex","ETHUSD",1645852720425,8.1331,2802.3,2802.1,0.00523087]
["bitfinex","ETHUSD",1645852720826,4.496,2802.2,2802.1,0.00523087]
["bitfinex","ETHUSD",1645852721077,4.496,2802.2,2801.8,0.014]
["bitfinex","ETHUSD",1645852721487,4.496,2802.2,2802.1,0.00523087]
["bitfinex","ETHUSD",1645852721664,0.996,2802.2,2802.1,0.00523087]
["bitfinex","ETHUSD",1645852721864,0.996,2802.2,2801.8,0.00353826]
["bitfinex","ETHUSD",1645852722066,7.4916,2802.3,2801.4,1.33802646]
["bitfinex","ETHUSD",1645852722263,0.996,2802.1,2801.4,1.63802646]
["bitfinex","ETHUSD",1645852722467,7.4916,2802.3,2801.4,1.63802646]
["bitfinex","ETHUSD",1645852722668,0.996,2802.0,2801.4,1.63802646]
["bitfinex","ETHUSD",1645852722872,0.996,2802.0,2801.4,0.3]
["bitfinex","ETHUSD",1645852723069,7.1371,2801.9,2801.4,0.3]
["bitfinex","ETHUSD",1645852723269,7.1371,2801.9,2801.1,0.55]
["bitfinex","ETHUSD",1645852723570,7.1371,2801.9,2800.7,1.0]
["bitfinex","ETHUSD",1645852723868,7.1371,2801.9,2800.8,0.3545]
["bitfinex","ETHUSD",1645852724071,7.1371,2801.9,2801.1,1.15757247]
["bitfinex","ETHUSD",1645852724270,8.1331,2801.9,2800.6,2.8736]
["bitfinex","ETHUSD",1645852724471,3.5,2801.8,2800.6,2.8236]
["bitfinex","ETHUSD",1645852724670,0.996,2801.8,2800.6,2.8236]
["bitfinex","ETHUSD",1645852724907,1.00123093,2801.8,2801.4,0.00523167]
["bitfinex","ETHUSD",1645852725109,7.1371,2801.7,2801.4,0.00523167]
["bitfinex","ETHUSD",1645852725514,8.1331,2801.7,2801.4,0.00523167]
["bitfinex","ETHUSD",1645852725911,7.1371,2801.7,2800.9,0.3]
["bitfinex","ETHUSD",1645852726212,3.5,2801.6,2801.4,0.00523161]
["bitfinex","ETHUSD",1645852726613,0.996,2801.5,2801.4,0.00523161]
["bitfinex","ETHUSD",1645852726809,8.1331,2801.5,2801.4,0.00523161]
["bitfinex","ETHUSD",1645852727012,8.1331,2801.5,2800.4,8.7]
["bitfinex","ETHUSD",1645852727311,8.1331,2801.5,2801.3,0.00523173]
["bitfinex","ETHUSD",1645852728311,8.1331,2801.5,2800.9,1.09256753]
["bitfinex","ETHUSD",1645852728576,0.3545,2801.4,2801.3,0.00523178]
["bitfinex","ETHUSD",1645852728869,0.996,2801.4,2801.3,0.00523178]
["bitfinex","ETHUSD",1645852729070,7.34201777,2801.5,2801.3,0.00523178]
["bitfinex","ETHUSD",1645852729470,7.34201777,2801.5,2800.5,0.00298133]
["bitfinex","ETHUSD",1645852729673,0.996,2801.3,2800.8,0.01283766]
["bitfinex","ETHUSD",1645852729971,0.996,2801.3,2800.8,1.27577486]
["bitfinex","ETHUSD",1645852730673,4.1928496,2801.4,2800.5,0.00298133]
["bitfinex","ETHUSD",1645852730872,4.1928496,2801.4,2800.9,0.00320924]
["bitfinex","ETHUSD",1645852730873,0.996,2801.2,2800.9,0.00320924]
["bitfinex","ETHUSD",1645852731572,4.496,2801.1,2800.9,0.00320924]
["bitfinex","ETHUSD",1645852731772,4.496,2801.1,2800.5,0.00298133]
["bitfinex","ETHUSD",1645852731773,0.996,2801.0,2800.5,0.00298133]
["bitfinex","ETHUSD",1645852731972,7.1371,2800.9,2800.4,1.44381699]
["bitfinex","ETHUSD",1645852732173,0.996,2800.8,2799.6,0.25]
["bitfinex","ETHUSD",1645852732413,0.996,2800.8,2799.4,3.10635031]
["bitfinex","ETHUSD",1645852732414,0.996,2800.8,2800.5,0.02099382]
["bitfinex","ETHUSD",1645852732613,7.1371,2800.9,2800.5,0.02099382]
["bitfinex","ETHUSD",1645852732812,8.1331,2800.9,2800.5,0.02099382]
["bitfinex","ETHUSD",1645852733216,8.1331,2800.9,2800.3,1.13516021]
["bitfinex","ETHUSD",1645852733414,8.1331,2800.9,2799.8,0.00298133]
["bitfinex","ETHUSD",1645852733415,3.5,2800.8,2800.6,0.00524807]
["bitfinex","ETHUSD",1645852733613,7.4916,2800.7,2800.6,0.00524807]
["bitfinex","ETHUSD",1645852733815,7.1371,2800.7,2800.6,0.00524807]
["bitfinex","ETHUSD",1645852734219,7.1371,2800.7,2799.8,0.00298133]
["bitfinex","ETHUSD",1645852734614,7.1371,2800.7,2800.5,0.00320041]
["bitfinex","ETHUSD",1645852735216,3.8545,2800.6,2800.5,4.1e-07]
["bitfinex","ETHUSD",1645852735418,3.8545,2800.6,2799.8,0.00298133]
["bitfinex","ETHUSD",1645852735419,11.8895,2800.6,2799.8,0.00298133]
["bitfinex","ETHUSD",1645852735618,11.8895,2800.6,2799.5,0.00298133]
["bitfinex","ETHUSD",1645852735619,0.1428,2800.5,2799.5,0.00298133]
["bitfinex","ETHUSD",1645852735821,0.3545,2800.4,2800.0,0.02100827]
["bitfinex","ETHUSD",1645852736065,0.3545,2800.2,2800.0,0.02100827]
["bitfinex","ETHUSD",1645852736260,0.3545,2800.2,2799.2,0.00298133]
["bitfinex","ETHUSD",1645852736261,0.3545,2800.0,2799.2,0.00298133]
["bitfinex","ETHUSD",1645852736467,0.3545,2799.3,2799.0,0.00298133]
["bitfinex","ETHUSD",1645852736667,0.3545,2799.3,2798.4,0.00298133]
["bitfinex","ETHUSD",1645852736870,7.4916,2799.2,2798.4,0.00298133]
["bitfinex","ETHUSD",1645852737269,0.996,2798.8,2798.4,0.00298133]
["bitfinex","ETHUSD",1645852737471,0.996,2798.8,2798.2,0.25298133]
["bitfinex","ETHUSD",1645852737868,0.996,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852738474,0.17032603,2798.9,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852738669,0.1429,2799.1,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852738670,7.1371,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852739272,8.28,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852739923,8.1371,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852740325,0.996,2798.7,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852740522,0.996,2798.7,2798.1,1.76998567]
["bitfinex","ETHUSD",1645852740725,7.1371,2798.8,2798.4,0.00524161]
["bitfinex","ETHUSD",1645852741529,7.1371,2798.8,2798.2,0.30298133]
["bitfinex","ETHUSD",1645852741727,7.1371,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852741728,8.4916,2798.8,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852741923,0.3545,2798.7,2798.5,0.00524156]
["bitfinex","ETHUSD",1645852742124,8.1331,2798.6,2798.5,0.00524156]
["bitfinex","ETHUSD",1645852742724,7.1371,2798.6,2798.2,0.00298133]
["bitfinex","ETHUSD",1645852742922,7.1371,2798.6,2798.1,0.1002]
["bitfinex","ETHUSD",1645852743323,7.1371,2798.6,2798.2,0.3]
["bitfinex","ETHUSD",1645852743561,7.1371,2798.6,2798.3,4.1174269]
["bitfinex","ETHUSD",1645852743964,7.1371,2798.6,2798.4,1.3964609]
["bitfinex","ETHUSD",1645852745066,0.996,2799.4,2798.4,6.3964609]
["bitfinex","ETHUSD",1645852745266,0.996,2799.4,2798.9,5.0]
["bitfinex","ETHUSD",1645852745464,0.1429,2800.1,2799.0,0.3545]
["bitfinex","ETHUSD",1645852745663,0.00523749,2800.2,2799.1,0.3545]
["bitfinex","ETHUSD",1645852745864,0.00523749,2800.2,2799.1,5.35748133]
["bitfinex","ETHUSD",1645852746064,0.00523749,2800.2,2800.1,1.22379433]
["bitfinex","ETHUSD",1645852746272,0.3859461,2800.0,2799.3,1.39142106]
["bitfinex","ETHUSD",1645852746564,0.3859461,2800.0,2799.3,1.03692106]
["bitfinex","ETHUSD",1645852746765,0.3859461,2800.0,2799.5,0.00523955]
["bitfinex","ETHUSD",1645852747639,0.3859461,2800.0,2799.4,0.00298133]
["bitfinex","ETHUSD",1645852747836,0.3859461,2800.0,2799.9,1.24298466]
["bitfinex","ETHUSD",1645852748037,0.3859461,2800.0,2799.6,0.00523943]
["bitfinex","ETHUSD",1645852748842,0.3859461,2800.0,2799.4,0.00298133]
["bitfinex","ETHUSD",1645852749041,0.3859461,2800.0,2799.7,1.31012049]
["bitfinex","ETHUSD",1645852749240,0.3859461,2800.0,2799.7,1.61012049]
["bitfinex","ETHUSD",1645852749440,0.3859461,2800.0,2799.7,0.00492503]
["bitfinex","ETHUSD",1645852749642,0.3859461,2800.0,2799.7,0.30492503]
["bitfinex","ETHUSD",1645852750040,0.3859461,2800.0,2799.7,0.3]
["bitfinex","ETHUSD",1645852750242,0.3859461,2800.0,2799.3,0.00298133]
["bitfinex","ETHUSD",1645852750542,0.3859461,2800.0,2799.7,0.00492498]
["bitfinex","ETHUSD",1645852751169,0.3859461,2800.0,2799.3,0.00298133]
["bitfinex","ETHUSD",1645852751576,0.3859461,2800.0,2799.7,0.00492498]
["bitfinex","ETHUSD",1645852752376,0.3859461,2800.0,2799.5,1.1986669]
["bitfinex","ETHUSD",1645852752778,0.3859461,2800.0,2799.7,0.00492498]
["bitfinex","ETHUSD",1645852753677,0.3859461,2800.0,2799.3,0.00298133]
["bitfinex","ETHUSD",1645852753882,0.3859461,2800.0,2799.7,0.00485365]
["bitfinex","ETHUSD",1645852754919,0.3859461,2800.0,2799.3,0.00298133]
["bitfinex","ETHUSD",1645852755125,0.3859461,2800.0,2799.7,0.00485365]
["bitfinex","ETHUSD",1645852755525,1.3859461,2800.0,2799.7,0.00485365]
["bitfinex","ETHUSD",1645852756124,1.3859461,2800.0,2799.3,0.00298133]
["bitfinex","ETHUSD",1645852756326,4.8859461,2800.0,2799.7,0.00485365]
["bitfinex","ETHUSD",1645852756526,1.0,2799.9,2799.7,0.00485365]
["bitfinex","ETHUSD",1645852756729,4.8545,2799.8,2799.7,5.365e-05]
["bitfinex","ETHUSD",1645852756926,16.1855,2799.8,2799.7,5.365e-05]
["bitfinex","ETHUSD",1645852757125,24.68000503,2799.8,2799.7,5.365e-05]
["bitfinex","ETHUSD",1645852757325,17.53650503,2799.8,2799.7,5.365e-05]
["bitfinex","ETHUSD",1645852757728,0.3545,2799.6,2798.4,0.00298133]
["bitfinex","ETHUSD",1645852757927,0.3545,2799.4,2798.4,0.25298133]
["bitfinex","ETHUSD",1645852758126,0.1429,2799.3,2798.4,0.25298133]
["bitfinex","ETHUSD",1645852758327,0.1429,2799.3,2798.4,0.00298133]
["bitfinex","ETHUSD",1645852758569,0.1429,2799.3,2798.3,3.8174269]
["bitfinex","ETHUSD",1645852758570,0.3545,2798.4,2798.3,3.12150823]
["bitfinex","ETHUSD",1645852758970,4.8545,2798.4,2798.3,3.12150823]
["bitfinex","ETHUSD",1645852759372,5.8545,2798.4,2798.3,3.12150823]
["bitfinex","ETHUSD",1645852759573,2.3545,2798.4,2798.3,3.12150823]
["bitfinex","ETHUSD",1645852759776,2.3545,2798.4,2797.7,0.25]
["bitfinex","ETHUSD",1645852759777,0.3545,2798.2,2797.7,0.25]
["bitfinex","ETHUSD",1645852759974,6.5,2798.3,2796.7,2.1435]
["bitfinex","ETHUSD",1645852759975,0.3545,2798.0,2796.7,2.1435]
["bitfinex","ETHUSD",1645852760173,1.3545,2797.8,2796.7,2.1435]
["bitfinex","ETHUSD",1645852760375,3.8545,2797.7,2796.8,0.0437686]
["bitfinex","ETHUSD",1645852760776,3.8545,2797.7,2796.7,0.04433703]
["bitfinex","ETHUSD",1645852760977,3.8545,2797.7,2796.7,0.70742995]
["bitfinex","ETHUSD",1645852761275,0.3545,2797.7,2797.1,0.00524226]
["bitfinex","ETHUSD",1645852761475,1.3545,2797.7,2797.1,0.00524226]
["bitfinex","ETHUSD",1645852761779,0.3545,2797.7,2797.1,0.00524226]
["bitfinex","ETHUSD",1645852762176,0.3545,2797.7,2796.3,3.5]
["bitfinex","ETHUSD",1645852762417,0.3545,2797.7,2797.3,0.00524209]
["bitfinex","ETHUSD",1645852762619,1.0,2797.8,2797.3,0.00524209]
["bitfinex","ETHUSD",1645852762818,1.4974,2797.9,2797.3,0.00524209]
["bitfinex","ETHUSD",1645852763218,1.4974,2797.9,2796.4,3.5]
["bitfinex","ETHUSD",1645852763418,1.4974,2797.9,2796.3,1.3545]
["bitfinex","ETHUSD",1645852763619,1.4974,2797.9,2796.4,3.8]
["bitfinex","ETHUSD",1645852763819,1.4974,2797.9,2797.1,1.35444814]
["bitfinex","ETHUSD",1645852764019,1.4974,2797.9,2796.4,3.5]
["bitfinex","ETHUSD",1645852764218,0.17152039,2798.0,2796.4,3.5]
["bitfinex","ETHUSD",1645852764219,0.17152039,2798.0,2796.4,4.5]
["bitfinex","ETHUSD",1645852764423,0.3545,2798.1,2796.4,3.49283888]
["bitfinex","ETHUSD",1645852764718,0.3545,2797.9,2796.4,4.49283888]
["bitfinex","ETHUSD",1645852764918,0.3545,2797.9,2796.3,1.3]
["bitfinex","ETHUSD",1645852765119,0.3545,2797.9,2797.0,1.39661756]
["bitfinex","ETHUSD",1645852765322,0.3545,2797.9,2796.9,0.3]
["bitfinex","ETHUSD",1645852765519,0.3545,2797.9,2797.0,0.00297404]
["bitfinex","ETHUSD",1645852765720,0.3545,2797.8,2797.0,0.00297404]
["bitfinex","ETHUSD",1645852766053,0.3545,2797.8,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852766255,0.1429,2797.7,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852766656,0.4974,2797.7,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852766856,0.3545,2797.7,2797.0,1.35098424]
["bitfinex","ETHUSD",1645852767063,0.4974,2797.7,2797.4,0.00523803]
["bitfinex","ETHUSD",1645852767661,0.1429,2797.7,2797.4,0.00523803]
["bitfinex","ETHUSD",1645852768163,0.1429,2797.7,2796.3,0.00297404]
["bitfinex","ETHUSD",1645852768164,0.3545,2797.6,2796.3,0.00297404]
["bitfinex","ETHUSD",1645852768364,3.8545,2797.5,2797.4,0.00523798]
["bitfinex","ETHUSD",1645852768565,0.3545,2797.5,2797.4,0.00523798]
["bitfinex","ETHUSD",1645852769166,0.3545,2797.5,2797.0,0.02095506]
["bitfinex","ETHUSD",1645852769167,3.8545,2797.5,2797.0,0.02095506]
["bitfinex","ETHUSD",1645852769364,0.4974,2797.5,2796.3,1.23469031]
["bitfinex","ETHUSD",1645852769566,0.4974,2797.5,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852769567,3.8545,2797.4,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852769812,0.3545,2797.4,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852770213,3.8545,2797.4,2797.3,0.00523809]
["bitfinex","ETHUSD",1645852770415,0.3545,2797.4,2796.3,1.23469031]
["bitfinex","ETHUSD",1645852770613,0.3545,2797.3,2796.3,1.23469031]
["bitfinex","ETHUSD",1645852770813,0.3545,2797.3,2797.2,0.0052382]
["bitfinex","ETHUSD",1645852771219,0.3545,2797.3,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852771617,0.4974,2797.7,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852771815,1.3084,2797.7,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852772016,0.3545,2797.6,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852772220,0.3545,2797.4,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852773018,0.00209823,2797.0,2796.3,1.51088447]
["bitfinex","ETHUSD",1645852773767,0.00209823,2797.0,2796.4,3.5]
["bitfinex","ETHUSD",1645852773975,1.6539,2797.9,2796.4,3.5]
["bitfinex","ETHUSD",1645852774165,1.1429,2797.9,2796.5,0.00297404]
["bitfinex","ETHUSD",1645852774365,0.00523817,2797.0,2796.5,0.00821303]
["bitfinex","ETHUSD",1645852774964,0.00523817,2797.0,2796.5,0.20232077]
["bitfinex","ETHUSD",1645852775165,1.1429,2797.9,2796.5,0.19708178]
["bitfinex","ETHUSD",1645852775372,1.1429,2797.9,2796.6,0.00297404]
["bitfinex","ETHUSD",1645852775667,1.1429,2797.9,2796.6,0.00821292]
["bitfinex","ETHUSD",1645852775668,0.00523824,2797.0,2796.6,0.00821292]
["bitfinex","ETHUSD",1645852775867,0.00523824,2797.0,2796.6,0.00523888]
["bitfinex","ETHUSD",1645852776570,1.1429,2797.9,2796.4,4.75141404]
["bitfinex","ETHUSD",1645852776769,0.1429,2797.9,2796.7,0.00523882]
["bitfinex","ETHUSD",1645852776968,0.9432,2797.8,2796.7,0.00523882]
["bitfinex","ETHUSD",1645852777825,0.9432,2797.8,2797.1,1.30138476]
["bitfinex","ETHUSD",1645852779028,0.1429,2797.9,2797.1,1.30138476]
["bitfinex","ETHUSD",1645852779228,0.1429,2797.9,2797.1,1.3043588]
["bitfinex","ETHUSD",1645852780231,1.1921,2798.2,2797.8,1.04750659]
["bitfinex","ETHUSD",1645852780431,1.1662,2798.6,2797.8,1.04750659]
["bitfinex","ETHUSD",1645852780632,1.35815643,2798.6,2797.8,1.04750659]
["bitfinex","ETHUSD",1645852780831,1.08139997,2798.5,2797.8,1.05048063]
["bitfinex","ETHUSD",1645852781265,0.9432,2798.4,2797.8,1.05048063]
["bitfinex","ETHUSD",1645852781472,0.00523678,2798.3,2797.8,1.04750659]
["bitfinex","ETHUSD",1645852782269,0.00523678,2798.3,2797.7,0.3]
["bitfinex","ETHUSD",1645852782470,0.28109997,2798.5,2797.7,0.3]
["bitfinex","ETHUSD",1645852782471,0.9432,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1645852782671,0.9484369,2798.2,2797.3,0.00297404]
["bitfinex","ETHUSD",1645852783469,0.9484369,2798.2,2797.5,1.15606799]
["bitfinex","ETHUSD",1645852783669,0.9432,2798.2,2797.5,1.15606799]
["bitfinex","ETHUSD",1645852784071,0.00523723,2797.9,2797.5,1.15606799]
["bitfinex","ETHUSD",1645852784671,0.00523723,2797.9,2797.6,0.3545]
["bitfinex","ETHUSD",1645852784925,0.9432,2798.5,2797.6,3.8545]
["bitfinex","ETHUSD",1645852785123,0.9432,2799.0,2797.7,0.00297404]
["bitfinex","ETHUSD",1645852785328,0.00523729,2797.8,2797.7,0.00297404]
["bitfinex","ETHUSD",1645852785529,0.00523729,2797.8,2797.6,0.6545]
["bitfinex","ETHUSD",1645852786125,0.9432,2798.7,2797.7,3.8545]
["bitfinex","ETHUSD",1645852786328,0.00523729,2797.8,2797.7,3.85747404]
["bitfinex","ETHUSD",1645852786527,0.00523729,2797.8,2797.7,3.8545]
["bitfinex","ETHUSD",1645852786728,0.00523729,2797.8,2797.7,4.8545]
["bitfinex","ETHUSD",1645852787129,0.00523729,2797.8,2797.7,10.04860774]
["bitfinex","ETHUSD",1645852787329,0.9432,2799.3,2797.7,21.37960774]
["bitfinex","ETHUSD",1645852787629,2.81701491,2799.7,2798.3,0.3545]
["bitfinex","ETHUSD",1645852787630,2.6631,2799.7,2798.3,0.3545]
["bitfinex","ETHUSD",1645852787831,0.9432,2799.5,2798.4,0.00297338]
["bitfinex","ETHUSD",1645852788028,0.9432,2799.5,2798.4,0.30297338]
["bitfinex","ETHUSD",1645852788227,0.20054822,2799.6,2798.4,1.50582973]
["bitfinex","ETHUSD",1645852788429,0.9432,2799.4,2798.5,0.00297338]
["bitfinex","ETHUSD",1645852789273,0.9432,2799.2,2798.5,0.00297338]
["bitfinex","ETHUSD",1645852789873,0.9432,2799.2,2798.3,0.00297338]
["bitfinex","ETHUSD",1645852790074,1.2977,2799.2,2798.3,0.00297338]
["bitfinex","ETHUSD",1645852790275,3.9974,2799.1,2798.3,0.00297338]
["bitfinex","ETHUSD",1645852790480,3.9974,2799.1,2797.8,0.511]
["bitfinex","ETHUSD",1645852790481,3.9974,2799.1,2797.8,0.00297338]
["bitfinex","ETHUSD",1645852790675,4.9974,2799.1,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852790878,0.3545,2798.9,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852791074,0.3545,2798.7,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852791278,3.9974,2798.6,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852791476,0.1429,2798.6,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852792307,0.00209116,2798.2,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852792511,0.00209116,2798.2,2797.5,4.09021024]
["bitfinex","ETHUSD",1645852793215,0.1429,2798.7,2797.5,2.7215]
["bitfinex","ETHUSD",1645852793411,0.1429,2798.7,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852793412,0.00195126,2798.0,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852793611,0.00195126,2798.0,2797.5,3.0215]
["bitfinex","ETHUSD",1645852794014,0.00195126,2798.0,2797.7,1.22879865]
["bitfinex","ETHUSD",1645852794413,3.6429,2798.8,2797.5,3.0215]
["bitfinex","ETHUSD",1645852794613,3.6429,2798.8,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852794813,0.00509172,2798.0,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852795015,0.00509172,2798.0,2797.5,3.0215]
["bitfinex","ETHUSD",1645852795514,0.00509172,2798.0,2797.6,1.13586775]
["bitfinex","ETHUSD",1645852795718,3.8545,2798.5,2797.5,2.7215]
["bitfinex","ETHUSD",1645852795915,3.8545,2798.5,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852795916,0.00509183,2797.9,2797.6,0.00297338]
["bitfinex","ETHUSD",1645852796163,0.00509183,2797.9,2797.5,2.7215]
["bitfinex","ETHUSD",1645852796563,0.00509183,2797.9,2797.3,0.00297338]
["bitfinex","ETHUSD",1645852796767,0.00509183,2797.9,2797.1,0.00297338]
["bitfinex","ETHUSD",1645852796768,0.87009183,2797.9,2797.1,0.00297338]
["bitfinex","ETHUSD",1645852797065,4.365,2797.9,2796.9,0.25297338]
["bitfinex","ETHUSD",1645852797267,0.00509189,2797.8,2796.9,0.00297338]
["bitfinex","ETHUSD",1645852797674,0.35959189,2797.8,2796.9,0.00297338]
["bitfinex","ETHUSD",1645852797870,0.35959189,2797.8,2796.7,0.00806733]
["bitfinex","ETHUSD",1645852797871,0.3545,2797.6,2796.7,0.00806733]
["bitfinex","ETHUSD",1645852798069,0.3545,2797.4,2796.7,0.00509395]
["bitfinex","ETHUSD",1645852798469,0.3545,2797.4,2796.2,1.02042556]
["bitfinex","ETHUSD",1645852798669,0.3545,2797.4,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852798868,3.5,2797.3,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852799069,0.3545,2797.2,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852799269,3.5,2797.1,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852799472,0.1429,2797.5,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852799473,0.3545,2797.5,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852799670,0.00457822,2797.1,2796.7,0.004579]
["bitfinex","ETHUSD",1645852800515,0.4974,2797.4,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852800717,0.00457828,2797.1,2796.7,0.00457899]
["bitfinex","ETHUSD",1645852801714,0.4974,2797.4,2796.5,0.00297338]
["bitfinex","ETHUSD",1645852801917,0.00181864,2797.1,2796.2,0.30297338]
["bitfinex","ETHUSD",1645852802215,0.00181864,2797.1,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852802819,0.4974,2797.4,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852803022,0.3545,2797.2,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852803220,0.00493881,2797.1,2796.6,0.00493984]
["bitfinex","ETHUSD",1645852804065,0.4974,2797.4,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852804466,0.00493891,2797.1,2796.7,0.00493967]
["bitfinex","ETHUSD",1645852805365,0.1429,2797.4,2796.3,1.088031]
["bitfinex","ETHUSD",1645852805566,0.00179846,2797.1,2796.3,1.088031]
["bitfinex","ETHUSD",1645852806469,0.1429,2797.4,2796.3,1.088031]
["bitfinex","ETHUSD",1645852806668,0.00179833,2797.1,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852807720,0.9432,2797.0,2796.3,0.00297338]
["bitfinex","ETHUSD",1645852807923,0.9432,2797.0,2796.6,0.00491965]
["bitfinex","ETHUSD",1645852808925,0.9432,2797.0,2796.1,0.00297338]
["bitfinex","ETHUSD",1645852809121,0.9432,2797.0,2796.7,0.00521613]
["bitfinex","ETHUSD",1645852810123,0.9432,2797.0,2796.1,0.00297338]
["bitfinex","ETHUSD",1645852810422,0.9432,2797.0,2796.7,0.00521608]
["bitfinex","ETHUSD",1645852811276,0.9432,2797.0,2796.1,0.00297338]
["bitfinex","ETHUSD",1645852811675,0.9432,2797.0,2796.7,0.00521608]
["bitfinex","ETHUSD",1645852812078,0.00521528,2797.1,2796.8,0.3545]
["bitfinex","ETHUSD",1645852812277,0.00521528,2797.1,2796.9,4.3655]
["bitfinex","ETHUSD",1645852812278,1.528e-05,2797.1,2796.9,4.3655]
["bitfinex","ETHUSD",1645852812477,1.528e-05,2797.1,2797.0,8.85747338]
["bitfinex","ETHUSD",1645852812677,1.51055219,2798.6,2797.0,9.36847338]
["bitfinex","ETHUSD",1645852812877,1.51055219,2798.6,2797.3,0.3545]
["bitfinex","ETHUSD",1645852813078,1.51055219,2798.6,2797.5,5.3545]
["bitfinex","ETHUSD",1645852813382,1.3511,2799.1,2797.7,0.3545]
["bitfinex","ETHUSD",1645852813677,1.3511,2799.1,2797.9,0.3545]
["bitfinex","ETHUSD",1645852813678,1.51034619,2799.0,2797.9,0.3545]
["bitfinex","ETHUSD",1645852813877,1.51034619,2799.0,2797.9,1.1655]
["bitfinex","ETHUSD",1645852814683,1.51034619,2799.0,2797.9,4.6655]
["bitfinex","ETHUSD",1645852814916,1.0,2799.2,2797.9,4.6655]
["bitfinex","ETHUSD",1645852815117,1.5102545,2799.1,2797.9,4.6655]
["bitfinex","ETHUSD",1645852815318,0.1429,2799.3,2798.0,0.13819997]
["bitfinex","ETHUSD",1645852815524,0.1429,2799.3,2799.0,1.12809537]
["bitfinex","ETHUSD",1645852815722,0.1429,2799.7,2799.0,1.12809537]
["bitfinex","ETHUSD",1645852815922,0.60233626,2800.0,2798.5,0.8655]
["bitfinex","ETHUSD",1645852815923,0.48268659,2798.9,2798.5,0.8655]
["bitfinex","ETHUSD",1645852816323,0.48268659,2798.9,2798.5,1.1655]
["bitfinex","ETHUSD",1645852816523,0.48268659,2798.9,2798.6,1.26666491]
["bitfinex","ETHUSD",1645852816726,0.00521742,2798.8,2798.6,1.26666491]
["bitfinex","ETHUSD",1645852816922,0.00521742,2798.8,2798.7,3.5]
["bitfinex","ETHUSD",1645852817123,0.00521742,2798.8,2798.7,4.3655]
["bitfinex","ETHUSD",1645852817527,0.48268659,2798.9,2798.7,0.8655]
["bitfinex","ETHUSD",1645852817930,0.48790395,2798.9,2798.7,0.8655]
["bitfinex","ETHUSD",1645852818869,0.48268659,2798.9,2798.7,0.8655]
["bitfinex","ETHUSD",1645852819168,0.1429,2799.9,2798.8,3.8545]
["bitfinex","ETHUSD",1645852819372,0.3859461,2800.0,2798.9,1.0083]
["bitfinex","ETHUSD",1645852819573,0.3859461,2800.0,2799.0,4.39306]
["bitfinex","ETHUSD",1645852819772,0.3859461,2800.0,2799.1,0.511]
["bitfinex","ETHUSD",1645852819972,0.3859461,2800.0,2799.2,3.5]
["bitfinex","ETHUSD",1645852820176,0.3859461,2800.0,2799.2,3.8]
["bitfinex","ETHUSD",1645852820572,0.3859461,2800.0,2799.2,3.9428]
["bitfinex","ETHUSD",1645852821174,0.3859461,2800.0,2799.2,0.3928]
["bitfinex","ETHUSD",1645852821376,0.3859461,2800.0,2799.5,1.08571389]
["bitfinex","ETHUSD",1645852821575,0.00505679,2799.7,2799.5,1.08571389]
["bitfinex","ETHUSD",1645852822425,0.3859461,2800.0,2799.5,1.08571389]
["bitfinex","ETHUSD",1645852822624,0.00505679,2799.7,2799.5,1.08571389]
["bitfinex","ETHUSD",1645852823330,0.00505679,2799.7,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852823627,0.3859461,2800.0,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852823827,0.00505679,2799.7,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852824926,0.3859461,2800.0,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852825127,0.00488133,2799.7,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852827271,0.3859461,2800.0,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852827473,0.00488133,2799.7,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852828373,0.3859461,2800.0,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852828773,0.3859461,2800.0,2799.5,1.52851389]
["bitfinex","ETHUSD",1645852829820,0.00489011,2799.9,2799.5,1.52851389]
["bitfinex","ETHUSD",1645852830019,0.00489011,2799.9,2799.5,1.38571389]
["bitfinex","ETHUSD",1645852830219,0.00489011,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1645852830418,0.00489011,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1645852830618,0.00489011,2799.9,2799.0,4.7032]
["bitfinex","ETHUSD",1645852830820,0.3859461,2800.0,2799.0,4.7032]
["bitfinex","ETHUSD",1645852831022,0.3859461,2800.0,2799.0,8.2032]
["bitfinex","ETHUSD",1645852831221,0.3859461,2800.0,2799.3,1.03277814]
["bitfinex","ETHUSD",1645852831222,0.00489036,2799.6,2799.3,1.03277814]
["bitfinex","ETHUSD",1645852831623,0.00489036,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852832022,0.3859461,2800.0,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852832427,0.00495042,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852833226,0.3859461,2800.0,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852833667,0.00495042,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852833867,0.00495042,2799.6,2799.3,1.68727814]
["bitfinex","ETHUSD",1645852834070,0.00495042,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852834469,0.3859461,2800.0,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852834769,0.0048588,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852835569,0.0048588,2799.6,2799.3,4.83277814]
["bitfinex","ETHUSD",1645852835868,0.00479377,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852836467,0.00479377,2799.6,2799.3,4.83277814]
["bitfinex","ETHUSD",1645852836670,0.00479377,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852836869,0.3859461,2800.0,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852837069,0.00479377,2799.6,2799.3,1.33277814]
["bitfinex","ETHUSD",1645852837322,0.00479377,2799.6,2799.3,4.83277814]
["bitfinex","ETHUSD",1645852837725,0.00479377,2799.6,2799.4,0.511]
["bitfinex","ETHUSD",1645852838124,0.3859461,2800.0,2799.4,0.511]
["bitfinex","ETHUSD",1645852838326,0.00488539,2799.6,2799.4,0.511]
["bitfinex","ETHUSD",1645852838925,0.00488539,2799.6,2799.4,0.6538]
["bitfinex","ETHUSD",1645852839325,0.3545,2800.9,2799.5,5.5]
["bitfinex","ETHUSD",1645852839526,0.00489209,2799.6,2799.5,16.02455424]
["bitfinex","ETHUSD",1645852839730,0.1428,2801.5,2799.7,11.1745]
["bitfinex","ETHUSD",1645852839925,0.1428,2801.5,2800.0,11.1745]
["bitfinex","ETHUSD",1645852839926,1.50918867,2801.4,2800.0,11.1745]
["bitfinex","ETHUSD",1645852840129,1.50918867,2801.4,2800.2,10.82]
["bitfinex","ETHUSD",1645852840324,7.45,2801.5,2800.4,0.89263]
["bitfinex","ETHUSD",1645852840528,5.625,2801.6,2800.4,0.89263]
["bitfinex","ETHUSD",1645852840529,5.625,2801.6,2800.5,0.511]
["bitfinex","ETHUSD",1645852840724,1.50908047,2801.5,2800.5,0.811]
["bitfinex","ETHUSD",1645852840926,1.50916137,2801.4,2800.5,0.811]
["bitfinex","ETHUSD",1645852841168,3.3395,2801.6,2800.5,0.811]
["bitfinex","ETHUSD",1645852841471,1.50913754,2801.5,2800.5,0.811]
["bitfinex","ETHUSD",1645852841868,3.3395,2801.6,2800.5,0.811]
["bitfinex","ETHUSD",1645852842070,0.00207728,2801.2,2800.5,0.811]
["bitfinex","ETHUSD",1645852842275,0.00207728,2801.2,2800.8,0.3]
["bitfinex","ETHUSD",1645852842474,0.29999999,2800.7,2800.5,0.3]
["bitfinex","ETHUSD",1645852842677,0.29999999,2800.7,2800.6,0.511]
["bitfinex","ETHUSD",1645852843076,0.30520922,2800.7,2800.6,0.511]
["bitfinex","ETHUSD",1645852843677,0.30520922,2800.7,2800.6,1.81091052]
["bitfinex","ETHUSD",1645852844078,0.29999999,2800.7,2800.6,1.81091052]
["bitfinex","ETHUSD",1645852844582,0.29999999,2800.7,2800.6,0.511]
["bitfinex","ETHUSD",1645852845029,0.29999999,2800.7,2800.3,0.1428]
["bitfinex","ETHUSD",1645852845030,0.65449999,2800.7,2800.3,0.1428]
["bitfinex","ETHUSD",1645852845229,0.65449999,2800.7,2800.1,2.97881965]
["bitfinex","ETHUSD",1645852845230,3.8545,2800.6,2800.1,2.97881965]
["bitfinex","ETHUSD",1645852845422,0.3545,2800.6,2800.1,2.97881965]
["bitfinex","ETHUSD",1645852845829,0.3545,2800.6,2800.1,0.12611965]
["bitfinex","ETHUSD",1645852846629,0.29999999,2800.7,2800.1,0.12611965]
["bitfinex","ETHUSD",1645852846630,0.3545,2800.4,2800.1,0.12611965]
["bitfinex","ETHUSD",1645852846830,3.8545,2800.3,2799.5,0.25]
["bitfinex","ETHUSD",1645852847029,3.8545,2800.3,2799.1,6.2137]
["bitfinex","ETHUSD",1645852847232,0.3545,2800.1,2799.3,4.20301341]
["bitfinex","ETHUSD",1645852847631,0.3545,2800.1,2799.1,5.5992]
["bitfinex","ETHUSD",1645852847837,0.3545,2800.1,2798.9,3.2878]
["bitfinex","ETHUSD",1645852848032,0.3545,2800.1,2798.9,1.811]
["bitfinex","ETHUSD",1645852848033,0.00521024,2799.8,2798.9,1.811]
["bitfinex","ETHUSD",1645852848232,0.00521024,2799.8,2798.9,0.811]
["bitfinex","ETHUSD",1645852848675,0.00521024,2799.8,2798.9,0.511]
["bitfinex","ETHUSD",1645852848876,0.3545,2799.9,2798.8,0.25]
["bitfinex","ETHUSD",1645852849076,0.00521016,2799.7,2798.8,0.25]
["bitfinex","ETHUSD",1645852849275,0.00521016,2799.7,2798.8,1.43069994]
["bitfinex","ETHUSD",1645852850078,0.3545,2799.9,2798.8,1.43069994]
["bitfinex","ETHUSD",1645852850383,0.004906,2799.7,2798.8,0.25]
["bitfinex","ETHUSD",1645852850576,0.3545,2799.6,2798.8,0.25]
["bitfinex","ETHUSD",1645852850776,0.3545,2799.5,2798.7,0.13819997]
["bitfinex","ETHUSD",1645852851475,0.3545,2799.3,2798.7,0.13819997]
["bitfinex","ETHUSD",1645852851877,0.3545,2799.1,2798.5,0.01963261]
["bitfinex","ETHUSD",1645852852725,0.3545,2799.1,2798.0,1.93780837]
["bitfinex","ETHUSD",1645852852929,3.9974,2799.4,2798.2,0.01963338]
["bitfinex","ETHUSD",1645852853332,0.4974,2799.4,2798.2,0.01963338]
["bitfinex","ETHUSD",1645852853728,0.4974,2799.4,2798.0,1.93780837]
["bitfinex","ETHUSD",1645852853927,0.3545,2799.3,2798.0,1.93780837]
["bitfinex","ETHUSD",1645852854128,0.3545,2799.3,2798.2,0.01963338]
["bitfinex","ETHUSD",1645852854931,0.3545,2799.2,2798.0,1.93780837]
["bitfinex","ETHUSD",1645852855131,0.3545,2799.2,2798.2,0.01971404]
["bitfinex","ETHUSD",1645852855932,0.3545,2799.4,2798.2,0.01971404]
["bitfinex","ETHUSD",1645852856175,0.3545,2799.4,2798.0,0.811]
["bitfinex","ETHUSD",1645852856379,0.3545,2799.4,2798.1,0.01971427]
["bitfinex","ETHUSD",1645852856578,1.21969431,2799.1,2798.1,0.01971427]
["bitfinex","ETHUSD",1645852856780,3.8545,2799.0,2798.1,0.01971427]
["bitfinex","ETHUSD",1645852856977,3.9974,2799.0,2798.1,0.01971427]
["bitfinex","ETHUSD",1645852857380,4.9974,2799.0,2797.7,0.13819997]
["bitfinex","ETHUSD",1645852857681,0.3545,2798.8,2798.0,0.01971494]
["bitfinex","ETHUSD",1645852857881,3.8545,2798.8,2798.0,0.01971494]
["bitfinex","ETHUSD",1645852858483,3.8545,2798.8,2797.7,0.13819997]
["bitfinex","ETHUSD",1645852858883,0.3545,2798.7,2797.9,0.00492709]
["bitfinex","ETHUSD",1645852859914,0.20213541,2798.8,2797.7,0.13819997]
["bitfinex","ETHUSD",1645852860117,0.3545,2798.9,2797.8,0.511]
["bitfinex","ETHUSD",1645852860318,1.40536416,2799.3,2797.8,0.511]
["bitfinex","ETHUSD",1645852860319,0.1429,2799.2,2797.8,0.511]
["bitfinex","ETHUSD",1645852860520,1.45246116,2799.3,2797.8,0.811]
["bitfinex","ETHUSD",1645852860721,1.51002979,2799.2,2797.8,0.811]
["bitfinex","ETHUSD",1645852861117,1.86452979,2799.2,2797.8,0.811]
["bitfinex","ETHUSD",1645852861617,3.8545,2799.2,2797.8,0.811]
["bitfinex","ETHUSD",1645852862018,0.3545,2799.2,2797.8,0.811]
["bitfinex","ETHUSD",1645852862217,3.9974,2799.2,2797.8,0.811]
["bitfinex","ETHUSD",1645852862421,1.8645976,2799.1,2797.9,0.02548459]
["bitfinex","ETHUSD",1645852862621,0.3545,2798.9,2797.9,0.02548459]
["bitfinex","ETHUSD",1645852863585,1.51018465,2798.8,2797.7,0.13819997]
["bitfinex","ETHUSD",1645852863771,1.51018465,2798.8,2797.9,0.00509687]
["bitfinex","ETHUSD",1645852864171,0.3545,2798.9,2797.9,0.00509687]
["bitfinex","ETHUSD",1645852864573,0.3545,2799.1,2797.9,0.00509687]
["bitfinex","ETHUSD",1645852864773,5.50755125,2799.0,2797.7,0.13819997]
["bitfinex","ETHUSD",1645852864974,3.5,2799.0,2797.9,0.00509687]
["bitfinex","ETHUSD",1645852865176,0.1429,2799.1,2797.9,0.00509687]
["bitfinex","ETHUSD",1645852865378,3.8545,2799.2,2799.0,0.00114294]
["bitfinex","ETHUSD",1645852865379,0.3545,2799.2,2799.0,0.00114294]
["bitfinex","ETHUSD",1645852866777,3.8545,2799.2,2799.0,0.00114294]
["bitfinex","ETHUSD",1645852866980,0.3545,2799.2,2799.0,0.00114294]
["bitfinex","ETHUSD",1645852870321,0.35306573,2799.2,2799.0,0.00114294]
["bitfinex","ETHUSD",1645852871363,0.35306573,2798.9,2797.9,0.00461643]
["bitfinex","ETHUSD",1645852871575,0.0011,2799.0,2797.9,0.00461643]
["bitfinex","ETHUSD",1645852871576,0.35306573,2798.7,2797.9,0.00461643]
["bitfinex","ETHUSD",1645852871763,0.35306573,2798.5,2797.9,0.00461643]
["bitfinex","ETHUSD",1645852871964,0.35306573,2798.5,2797.3,0.25]
["bitfinex","ETHUSD",1645852872567,3.67126238,2798.6,2797.3,0.25]
["bitfinex","ETHUSD",1645852872769,0.3545,2798.7,2797.3,0.25]
["bitfinex","ETHUSD",1645852873569,0.3545,2798.7,2797.7,1.36114979]
["bitfinex","ETHUSD",1645852873969,0.35630241,2798.8,2797.7,1.36114979]
["bitfinex","ETHUSD",1645852874168,0.3545,2798.8,2797.7,1.36114979]
["bitfinex","ETHUSD",1645852874368,1.2004,2798.9,2797.7,1.66114979]
["bitfinex","ETHUSD",1645852874570,0.00493024,2798.8,2798.1,0.00493154]
["bitfinex","ETHUSD",1645852875421,1.2004,2798.9,2797.7,1.66114979]
["bitfinex","ETHUSD",1645852875627,0.0049304,2798.8,2798.3,0.00493126]
["bitfinex","ETHUSD",1645852876625,0.1429,2799.4,2798.2,1.32322651]
["bitfinex","ETHUSD",1645852876822,0.1429,2799.6,2798.2,1.46612651]
["bitfinex","ETHUSD",1645852877022,0.00491936,2798.8,2798.4,0.00492013]
["bitfinex","ETHUSD",1645852877628,0.00491936,2798.8,2798.4,0.87042013]
["bitfinex","ETHUSD",1645852877828,1.1723,2799.7,2798.4,1.1655]
["bitfinex","ETHUSD",1645852878030,1.1723,2799.7,2798.5,0.1429]
["bitfinex","ETHUSD",1645852878228,1.1723,2799.7,2798.5,0.6539]
["bitfinex","ETHUSD",1645852878229,0.00491939,2798.8,2798.5,0.6539]
["bitfinex","ETHUSD",1645852878864,0.00491939,2798.8,2798.5,1.0084]
["bitfinex","ETHUSD",1645852879068,1.1723,2799.7,2798.5,1.0084]
["bitfinex","ETHUSD",1645852879264,0.00491942,2798.8,2798.5,1.0084]
["bitfinex","ETHUSD",1645852880267,1.1723,2799.7,2798.5,1.0084]
["bitfinex","ETHUSD",1645852880465,1.1723,2799.7,2798.8,1.02396248]
["bitfinex","ETHUSD",1645852880664,6.0104,2799.9,2798.5,0.6539]
["bitfinex","ETHUSD",1645852880866,5.00988298,2799.8,2798.5,0.6539]
["bitfinex","ETHUSD",1645852881064,1.50988298,2799.7,2798.5,0.6539]
["bitfinex","ETHUSD",1645852881669,6.0104,2799.9,2798.5,0.6539]
["bitfinex","ETHUSD",1645852881865,0.00491967,2799.2,2798.5,0.6539]
["bitfinex","ETHUSD",1645852882726,6.0104,2799.9,2798.5,0.6539]
["bitfinex","ETHUSD",1645852882927,0.00457703,2799.0,2798.5,0.6539]
["bitfinex","ETHUSD",1645852883127,0.00457703,2799.0,2798.9,1.43307805]
["bitfinex","ETHUSD",1645852883329,0.00457703,2799.0,2798.5,0.6539]
["bitfinex","ETHUSD",1645852883931,0.3545,2799.7,2798.5,0.6539]
["bitfinex","ETHUSD",1645852884130,0.00487209,2798.9,2798.5,0.511]
["bitfinex","ETHUSD",1645852884332,0.00487209,2798.9,2798.5,1.73622561]
["bitfinex","ETHUSD",1645852885229,0.00487214,2798.8,2798.5,1.73622561]
["bitfinex","ETHUSD",1645852885429,0.00487214,2798.8,2798.5,0.511]
["bitfinex","ETHUSD",1645852885630,0.00487214,2798.8,2798.4,0.30487298]
["bitfinex","ETHUSD",1645852886269,0.3545,2799.2,2798.2,2.8802]
["bitfinex","ETHUSD",1645852886470,0.3545,2799.2,2798.2,2.7373]
["bitfinex","ETHUSD",1645852886671,0.00487214,2798.8,2798.4,0.00487291]
["bitfinex","ETHUSD",1645852887483,0.3545,2799.3,2798.2,2.7373]
["bitfinex","ETHUSD",1645852887678,0.00488535,2798.8,2798.4,0.00488611]
["bitfinex","ETHUSD",1645852888677,3.5,2799.4,2798.2,4.0373]
["bitfinex","ETHUSD",1645852888877,0.00488535,2798.8,2798.4,0.00488611]
["bitfinex","ETHUSD",1645852889819,3.8545,2799.5,2798.2,4.0373]
["bitfinex","ETHUSD",1645852890019,0.0020911,2798.8,2798.2,4.0373]
["bitfinex","ETHUSD",1645852891026,1.50996382,2799.4,2798.2,4.0373]
["bitfinex","ETHUSD",1645852891226,0.00488807,2798.8,2798.4,0.00488883]
["bitfinex","ETHUSD",1645852891622,0.00488807,2798.8,2798.6,1.19041888]
["bitfinex","ETHUSD",1645852891824,0.00488807,2798.8,2798.6,0.3]
["bitfinex","ETHUSD",1645852892226,0.1429,2799.6,2798.4,0.3]
["bitfinex","ETHUSD",1645852892426,0.00488814,2798.8,2798.4,0.00488898]
["bitfinex","ETHUSD",1645852892826,0.00488814,2798.8,2798.6,1.03381856]
["bitfinex","ETHUSD",1645852893027,0.00488814,2798.8,2798.4,0.00488898]
["bitfinex","ETHUSD",1645852893429,0.1429,2799.6,2798.2,4.3918]
["bitfinex","ETHUSD",1645852893689,0.00488814,2798.8,2798.4,0.00488891]
["bitfinex","ETHUSD",1645852894087,0.00363133,2798.8,2798.4,0.00488891]
["bitfinex","ETHUSD",1645852894692,0.3545,2799.4,2798.3,1.45065087]
["bitfinex","ETHUSD",1645852894989,1.50999216,2799.3,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852895187,1.50999216,2799.2,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852895388,4.6429,2799.6,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852895587,1.50995247,2799.5,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852896391,1.50995247,2799.4,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852896592,1.50995247,2799.3,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852896793,1.50995247,2799.2,2798.3,1.30775087]
["bitfinex","ETHUSD",1645852896990,1.50995247,2799.4,2798.3,1.25775087]
["bitfinex","ETHUSD",1645852897192,1.50995164,2799.3,2798.3,1.25775087]
["bitfinex","ETHUSD",1645852897417,0.3545,2799.5,2798.3,1.25775087]
["bitfinex","ETHUSD",1645852897418,1.50995164,2799.2,2798.3,1.25775087]
["bitfinex","ETHUSD",1645852897619,0.3545,2799.4,2798.3,1.25775087]
["bitfinex","ETHUSD",1645852897818,1.50996447,2799.3,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852898018,1.50996447,2799.2,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852898218,5.8158,2799.8,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852898422,1.509916,2799.7,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852898619,1.509916,2799.7,2798.4,0.00521967]
["bitfinex","ETHUSD",1645852898620,0.00521865,2798.9,2798.4,0.00521967]
["bitfinex","ETHUSD",1645852899420,4.8545,2799.6,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852899620,1.86447536,2799.5,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852899823,0.00521878,2798.8,2798.4,0.00521956]
["bitfinex","ETHUSD",1645852900719,4.5,2799.6,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852900921,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852901971,0.1429,2799.5,2798.3,1.40065087]
["bitfinex","ETHUSD",1645852902172,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852903183,0.4974,2799.5,2798.3,0.1429]
["bitfinex","ETHUSD",1645852903381,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852904179,0.00521874,2798.8,2798.5,1.10369111]
["bitfinex","ETHUSD",1645852904480,0.00521874,2798.8,2798.5,1.40369111]
["bitfinex","ETHUSD",1645852904684,0.00521874,2798.8,2798.5,0.3]
["bitfinex","ETHUSD",1645852904926,0.00521874,2798.8,2798.4,0.30521952]
["bitfinex","ETHUSD",1645852905523,0.3545,2799.4,2798.4,0.3]
["bitfinex","ETHUSD",1645852905722,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852906723,0.3545,2799.2,2798.3,0.1429]
["bitfinex","ETHUSD",1645852906923,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852907931,0.19081434,2799.3,2798.3,1.51117761]
["bitfinex","ETHUSD",1645852908130,0.00521874,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852908780,1.51020483,2798.7,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852909180,1.51020483,2798.7,2797.8,0.25]
["bitfinex","ETHUSD",1645852909380,3.8545,2798.9,2797.8,0.25]
["bitfinex","ETHUSD",1645852909586,1.5154441,2798.8,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852909785,1.51022536,2798.7,2798.4,0.00521952]
["bitfinex","ETHUSD",1645852910385,3.8545,2798.9,2797.8,0.25]
["bitfinex","ETHUSD",1645852910585,1.5153058,2798.8,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852910788,5.36468495,2798.7,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852910983,1.86468495,2798.7,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852911187,1.51026178,2798.6,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852911586,1.51026178,2798.6,2797.6,1.56781148]
["bitfinex","ETHUSD",1645852911784,1.51026178,2798.6,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852911988,0.3545,2798.7,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852912187,1.51024552,2798.6,2798.4,0.00512162]
["bitfinex","ETHUSD",1645852912845,1.51024552,2798.6,2797.6,1.56781148]
["bitfinex","ETHUSD",1645852913045,3.8545,2798.7,2798.4,0.00512164]
["bitfinex","ETHUSD",1645852913243,1.51024832,2798.6,2798.4,0.00512164]
["bitfinex","ETHUSD",1645852913644,3.8545,2798.7,2798.4,0.00512164]
["bitfinex","ETHUSD",1645852913843,0.3545,2798.7,2797.6,1.56781148]
["bitfinex","ETHUSD",1645852914043,0.16624542,2798.8,2797.6,1.56781148]
["bitfinex","ETHUSD",1645852914044,0.3545,2798.8,2797.6,1.56781148]
["bitfinex","ETHUSD",1645852914247,5.3647225,2798.7,2798.4,0.00490805]
["bitfinex","ETHUSD",1645852914446,1.8647225,2798.6,2798.4,0.00490805]
["bitfinex","ETHUSD",1645852914649,0.3545,2798.6,2798.4,0.00490805]
["bitfinex","ETHUSD",1645852915048,0.3545,2798.6,2797.2,7.6437]
["bitfinex","ETHUSD",1645852915248,0.3545,2798.5,2797.6,1.27166405]
["bitfinex","ETHUSD",1645852915452,0.3545,2798.5,2798.4,0.00490805]
["bitfinex","ETHUSD",1645852916268,0.3545,2798.8,2797.6,1.57166405]
["bitfinex","ETHUSD",1645852916465,0.3545,2798.6,2797.6,0.3]
["bitfinex","ETHUSD",1645852916667,0.3545,2798.6,2798.3,0.00490811]
["bitfinex","ETHUSD",1645852917170,0.00490722,2798.8,2798.3,0.00490811]
["bitfinex","ETHUSD",1645852917377,1.51021748,2798.7,2798.3,0.00490811]
["bitfinex","ETHUSD",1645852917576,1.51021748,2798.7,2797.4,0.511]
["bitfinex","ETHUSD",1645852917775,3.92607443,2798.8,2798.3,0.00490811]
["bitfinex","ETHUSD",1645852917977,1.51021748,2798.7,2798.3,0.00490811]
["bitfinex","ETHUSD",1645852918778,1.51021748,2798.7,2797.7,1.14333214]
["bitfinex","ETHUSD",1645852918978,1.86471748,2798.7,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852919178,1.51021748,2798.6,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852919579,0.53581512,2798.7,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852919816,0.3545,2798.7,2797.7,0.3]
["bitfinex","ETHUSD",1645852920118,0.00492481,2798.8,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852920419,1.8646943,2798.7,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852920623,0.3545,2798.7,2798.4,0.00492561]
["bitfinex","ETHUSD",1645852921126,0.3545,2798.7,2798.1,0.3]
["bitfinex","ETHUSD",1645852921322,0.3545,2798.7,2797.7,0.31970719]
["bitfinex","ETHUSD",1645852921323,0.89997441,2797.9,2797.7,0.31970719]
["bitfinex","ETHUSD",1645852921528,0.89997441,2797.9,2797.3,1.00297338]
["bitfinex","ETHUSD",1645852921529,0.3545,2797.7,2797.3,1.00297338]
["bitfinex","ETHUSD",1645852921731,0.3545,2797.5,2796.8,0.00297338]
["bitfinex","ETHUSD",1645852922325,0.3545,2797.7,2796.8,0.00297338]
["bitfinex","ETHUSD",1645852922624,1.51085151,2797.6,2796.8,0.00297338]
["bitfinex","ETHUSD",1645852923127,1.51085151,2797.5,2796.8,0.00297338]
["bitfinex","ETHUSD",1645852923326,0.89997441,2797.9,2796.8,3.50297338]
["bitfinex","ETHUSD",1645852923587,0.89997441,2797.9,2796.9,0.8655]
["bitfinex","ETHUSD",1645852923779,0.89997441,2797.9,2797.1,0.3545]
["bitfinex","ETHUSD",1645852923980,0.89997441,2797.9,2797.2,0.511]
["bitfinex","ETHUSD",1645852924178,0.89997441,2797.9,2797.2,4.36847338]
["bitfinex","ETHUSD",1645852924382,0.89997441,2797.9,2797.7,1.23089431]
["bitfinex","ETHUSD",1645852924878,0.89997441,2797.9,2797.7,1.53089431]
["bitfinex","ETHUSD",1645852926280,0.90519327,2797.9,2797.8,0.511]
["bitfinex","ETHUSD",1645852927342,0.89997441,2797.9,2797.8,0.511]
["bitfinex","ETHUSD",1645852928032,0.89997441,2797.9,2797.7,1.83089431]
["bitfinex","ETHUSD",1645852928335,0.89997441,2797.9,2797.7,1.53089431]
["bitfinex","ETHUSD",1645852929533,0.92041145,2797.9,2797.7,1.53089431]
["bitfinex","ETHUSD",1645852929734,0.92531598,2797.9,2797.7,1.53089431]
["bitfinex","ETHUSD",1645852930133,0.92531598,2797.9,2797.7,2.04189431]
["bitfinex","ETHUSD",1645852930735,0.92041145,2797.9,2797.7,0.511]
["bitfinex","ETHUSD",1645852931175,0.92531598,2797.9,2797.7,0.511]
["bitfinex","ETHUSD",1645852931974,0.92041145,2797.9,2797.7,0.811]
["bitfinex","ETHUSD",1645852932274,0.92531598,2797.9,2797.7,0.811]
["bitfinex","ETHUSD",1645852932479,0.92531598,2797.9,2797.8,1.04685135]
["bitfinex","ETHUSD",1645852933078,0.92041145,2797.9,2797.8,1.04685135]
["bitfinex","ETHUSD",1645852936826,0.92041145,2797.9,2797.7,0.6]
["bitfinex","ETHUSD",1645852937224,0.92041145,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1645852937427,0.92041145,2797.9,2797.6,0.3049255]
["bitfinex","ETHUSD",1645852937628,0.92041145,2797.9,2797.6,0.5159255]
["bitfinex","ETHUSD",1645852937828,0.92041145,2797.9,2797.6,1.94127451]
["bitfinex","ETHUSD",1645852938031,0.92041145,2797.9,2797.6,1.93634901]
["bitfinex","ETHUSD",1645852938331,0.92533628,2797.9,2797.6,1.94127444]
["bitfinex","ETHUSD",1645852939176,0.92041145,2797.9,2797.6,1.93634901]
["bitfinex","ETHUSD",1645852939473,0.92041145,2797.9,2797.6,0.51592543]
["bitfinex","ETHUSD",1645852939474,0.92533628,2797.9,2797.6,0.51592543]
["bitfinex","ETHUSD",1645852939677,0.92533628,2797.9,2797.6,0.00492543]
["bitfinex","ETHUSD",1645852940476,0.92041145,2797.9,2797.6,1.41560459]
["bitfinex","ETHUSD",1645852940677,0.92041145,2797.9,2797.3,0.511]
["bitfinex","ETHUSD",1645852940877,0.92533568,2797.9,2797.6,0.00492483]
["bitfinex","ETHUSD",1645852941482,0.92041145,2797.9,2797.3,0.811]
["bitfinex","ETHUSD",1645852941678,0.92041145,2797.9,2797.5,1.4084567]
["bitfinex","ETHUSD",1645852941879,0.92533568,2797.9,2797.6,0.00492483]
["bitfinex","ETHUSD",1645852942920,0.91908154,2797.9,2797.5,1.7084567]
["bitfinex","ETHUSD",1645852943121,0.92400577,2797.9,2797.6,0.00492483]
["bitfinex","ETHUSD",1645852943924,0.91908154,2797.9,2797.5,1.7084567]
["bitfinex","ETHUSD",1645852944121,0.92421028,2797.9,2797.6,0.00512936]
["bitfinex","ETHUSD",1645852944724,0.93014245,2797.9,2797.6,0.00512936]
["bitfinex","ETHUSD",1645852945124,0.92501371,2797.9,2797.5,1.7084567]
["bitfinex","ETHUSD",1645852945323,0.93014245,2797.9,2797.6,0.00512936]
["bitfinex","ETHUSD",1645852946377,0.92501371,2797.9,2797.5,0.3]
["bitfinex","ETHUSD",1645852946579,0.93014245,2797.9,2797.6,0.00512936]
["bitfinex","ETHUSD",1645852947377,0.93014245,2797.9,2797.6,1.44038694]
["bitfinex","ETHUSD",1645852947579,0.92501371,2797.9,2797.6,1.73525758]
["bitfinex","ETHUSD",1645852947781,0.92989308,2797.9,2797.6,1.74013755]
["bitfinex","ETHUSD",1645852948789,0.92989308,2797.9,2797.6,1.73525758]
["bitfinex","ETHUSD",1645852948790,0.92501371,2797.9,2797.6,1.73525758]
["bitfinex","ETHUSD",1645852948988,0.92501371,2797.9,2797.6,1.74013755]
["bitfinex","ETHUSD",1645852948989,0.92989308,2797.9,2797.6,1.74013755]
["bitfinex","ETHUSD",1645852949841,0.92989308,2797.9,2797.6,0.00487997]
["bitfinex","ETHUSD",1645852950033,0.92989308,2797.9,2797.3,0.511]
["bitfinex","ETHUSD",1645852950034,0.92501371,2797.9,2797.3,0.511]
["bitfinex","ETHUSD",1645852950334,0.92989308,2797.9,2797.6,0.00487997]
["bitfinex","ETHUSD",1645852950934,1.28439308,2797.9,2797.6,0.00487997]
["bitfinex","ETHUSD",1645852951138,1.27951371,2797.9,2797.3,0.30297338]
["bitfinex","ETHUSD",1645852951535,1.28410001,2797.9,2797.3,0.25756024]
["bitfinex","ETHUSD",1645852951736,1.28410001,2797.9,2797.3,0.00297338]
["bitfinex","ETHUSD",1645852952335,1.27951371,2797.9,2797.2,1.28574564]
["bitfinex","ETHUSD",1645852952536,1.27951371,2797.9,2797.3,0.511]
["bitfinex","ETHUSD",1645852952936,1.27951371,2797.9,2797.3,0.6539]
["bitfinex","ETHUSD",1645852953137,1.27951371,2797.9,2797.3,0.9539]
["bitfinex","ETHUSD",1645852954572,1.25447441,2797.9,2797.3,0.9539]
["bitfinex","ETHUSD",1645852954971,0.00521985,2797.8,2797.5,0.00522052]
["bitfinex","ETHUSD",1645852955977,0.89997441,2797.9,2797.6,0.511]
["bitfinex","ETHUSD",1645852956181,0.00521989,2797.8,2797.7,0.511]
["bitfinex","ETHUSD",1645852956381,0.00521989,2797.8,2797.7,1.64260875]
["bitfinex","ETHUSD",1645852956681,5.5855,2798.7,2797.7,1.64260875]
["bitfinex","ETHUSD",1645852956682,3.2912,2798.7,2797.7,4.63790604]
["bitfinex","ETHUSD",1645852956884,3.4985,2799.2,2797.8,0.1429]
["bitfinex","ETHUSD",1645852957082,1.51021938,2799.1,2797.9,11.331]
["bitfinex","ETHUSD",1645852957335,1.51021938,2799.1,2798.0,0.1429]
["bitfinex","ETHUSD",1645852957535,0.3545,2799.0,2798.1,0.511]
["bitfinex","ETHUSD",1645852957740,0.3545,2798.8,2798.1,0.811]
["bitfinex","ETHUSD",1645852958337,1.86465764,2798.7,2798.1,0.811]
["bitfinex","ETHUSD",1645852958539,0.3545,2798.7,2798.1,0.811]
["bitfinex","ETHUSD",1645852959338,0.3545,2799.1,2798.1,0.811]
["bitfinex","ETHUSD",1645852959542,0.3545,2798.9,2798.1,0.811]
["bitfinex","ETHUSD",1645852959740,0.00522302,2798.5,2798.1,0.811]
["bitfinex","ETHUSD",1645852960840,0.3545,2799.1,2798.2,1.14545719]
["bitfinex","ETHUSD",1645852961079,0.00522313,2798.4,2798.1,0.811]
["bitfinex","ETHUSD",1645852962084,0.3545,2798.8,2798.1,1.88789551]
["bitfinex","ETHUSD",1645852962285,0.00522319,2798.4,2798.1,1.88789551]
["bitfinex","ETHUSD",1645852963181,0.3545,2799.1,2798.1,1.88789551]
["bitfinex","ETHUSD",1645852963384,0.00522319,2798.4,2798.1,1.88789551]
["bitfinex","ETHUSD",1645852963684,0.00522319,2798.4,2798.1,0.811]
["bitfinex","ETHUSD",1645852963882,0.00522319,2798.4,2798.1,0.3]
["bitfinex","ETHUSD",1645852964286,0.3545,2798.9,2797.9,0.4429]
["bitfinex","ETHUSD",1645852964485,0.3545,2798.7,2797.9,0.4429]
["bitfinex","ETHUSD",1645852964691,0.00522319,2798.4,2797.9,0.4429]
["bitfinex","ETHUSD",1645852964945,0.00522319,2798.4,2798.1,1.09011039]
["bitfinex","ETHUSD",1645852965346,0.00522319,2798.4,2798.1,1.39011039]
["bitfinex","ETHUSD",1645852965545,0.3545,2799.0,2798.1,0.3]
["bitfinex","ETHUSD",1645852965745,0.3545,2798.8,2797.9,0.4429]
["bitfinex","ETHUSD",1645852965946,0.00522319,2798.4,2797.9,0.4429]
["bitfinex","ETHUSD",1645852966547,0.00522319,2798.4,2798.0,1.16816269]
["bitfinex","ETHUSD",1645852966750,0.3545,2798.7,2798.0,1.16816269]
["bitfinex","ETHUSD",1645852966950,0.00210821,2798.3,2797.9,0.4429]
["bitfinex","ETHUSD",1645852967951,1.51033859,2798.4,2797.9,0.4429]
["bitfinex","ETHUSD",1645852968151,0.00522704,2798.2,2797.9,0.4429]
["bitfinex","ETHUSD",1645852969186,0.4974,2799.0,2797.9,0.4429]
["bitfinex","ETHUSD",1645852969384,0.0052271,2798.2,2797.9,0.4429]
["bitfinex","ETHUSD",1645852970286,0.3545,2798.7,2797.9,0.4429]
["bitfinex","ETHUSD",1645852970484,1.86479209,2798.6,2797.9,0.4429]
["bitfinex","ETHUSD",1645852970687,0.0052271,2798.2,2797.9,0.4429]
["bitfinex","ETHUSD",1645852971686,0.1429,2799.0,2797.9,0.4429]
["bitfinex","ETHUSD",1645852971889,0.0052271,2798.2,2797.9,0.4429]
["bitfinex","ETHUSD",1645852972088,0.0052271,2798.2,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852972928,0.3545,2798.9,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852972929,0.4974,2799.1,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852973130,0.00522704,2798.2,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852973930,0.3545,2799.0,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852974129,1.51026245,2798.9,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852974331,0.00522704,2798.2,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852975134,0.4474,2799.1,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852975339,1.51025677,2799.0,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852975535,0.00522704,2798.2,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852976486,3.9474,2799.1,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852976487,0.4474,2799.1,2798.0,1.25624156]
["bitfinex","ETHUSD",1645852976686,0.00522704,2798.2,2798.0,1.76724156]
["bitfinex","ETHUSD",1645852977690,0.3045,2799.1,2798.0,1.76724156]
["bitfinex","ETHUSD",1645852977888,0.00522704,2798.2,2798.0,1.76724156]
["bitfinex","ETHUSD",1645852978688,0.3045,2799.1,2798.0,1.76724156]
["bitfinex","ETHUSD",1645852978888,1.51016968,2799.0,2798.0,1.71724156]
["bitfinex","ETHUSD",1645852979089,0.00522704,2798.2,2798.0,2.61067286]
["bitfinex","ETHUSD",1645852979934,4.3593,2799.2,2798.0,2.61067286]
["bitfinex","ETHUSD",1645852980132,4.3593,2799.2,2798.0,4.61067286]
["bitfinex","ETHUSD",1645852980339,0.00522704,2798.2,2798.0,4.61067286]
["bitfinex","ETHUSD",1645852980535,0.00522704,2798.2,2798.0,4.96517286]
["bitfinex","ETHUSD",1645852981135,4.3593,2799.2,2798.0,4.96517286]
["bitfinex","ETHUSD",1645852981336,1.51007023,2799.1,2798.0,3.7589313]
["bitfinex","ETHUSD",1645852981541,0.00522704,2798.2,2798.0,3.7589313]
["bitfinex","ETHUSD",1645852982442,4.3593,2799.2,2798.0,3.7589313]
["bitfinex","ETHUSD",1645852982738,1.51006042,2799.1,2798.3,1.5991242]
["bitfinex","ETHUSD",1645852982941,1.51006042,2799.1,2798.4,0.511]
["bitfinex","ETHUSD",1645852983781,0.00506954,2798.9,2798.4,0.511]
["bitfinex","ETHUSD",1645852984783,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852984983,0.00506965,2798.8,2798.4,0.511]
["bitfinex","ETHUSD",1645852985988,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852986187,1.51008622,2799.1,2798.4,0.511]
["bitfinex","ETHUSD",1645852986388,0.0050697,2798.7,2798.4,0.511]
["bitfinex","ETHUSD",1645852987343,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852987536,0.00488821,2798.7,2798.4,0.511]
["bitfinex","ETHUSD",1645852988336,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852988536,1.5100816,2799.1,2798.4,0.511]
["bitfinex","ETHUSD",1645852988837,0.00488821,2798.7,2798.4,0.511]
["bitfinex","ETHUSD",1645852989636,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852989837,0.00488821,2798.7,2798.4,0.511]
["bitfinex","ETHUSD",1645852990037,1.1295,2799.2,2798.4,0.511]
["bitfinex","ETHUSD",1645852993087,1.1295,2799.2,2798.6,1.29976502]
["bitfinex","ETHUSD",1645852993389,0.00210452,2798.9,2798.6,1.59976502]
["bitfinex","ETHUSD",1645852994390,0.1429,2799.5,2798.6,1.59976502]
["bitfinex","ETHUSD",1645852994589,0.00522632,2798.9,2798.6,1.59976502]
["bitfinex","ETHUSD",1645852994825,0.00522632,2798.9,2798.6,0.3]
["bitfinex","ETHUSD",1645852995226,0.00522632,2798.9,2798.2,2.5344]
["bitfinex","ETHUSD",1645852995632,0.1429,2799.5,2798.2,13.54850774]
["bitfinex","ETHUSD",1645852995838,7.59370002,2799.6,2798.2,14.54850774]
["bitfinex","ETHUSD",1645852995839,0.00522626,2798.8,2798.2,14.54850774]
["bitfinex","ETHUSD",1645852996039,0.00522626,2798.8,2798.4,11.1745]
["bitfinex","ETHUSD",1645852996235,0.00522626,2798.8,2798.5,0.8655]
["bitfinex","ETHUSD",1645852996438,0.00522626,2798.8,2798.6,1.0]
["bitfinex","ETHUSD",1645852996636,0.00522626,2798.8,2798.7,0.511]
["bitfinex","ETHUSD",1645852996935,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645852997138,0.00522637,2798.8,2798.7,0.511]
["bitfinex","ETHUSD",1645852997936,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645852998336,0.00522632,2798.9,2798.7,0.511]
["bitfinex","ETHUSD",1645852999192,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645852999592,0.00522626,2798.9,2798.7,0.511]
["bitfinex","ETHUSD",1645853000494,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645853000695,0.00522626,2798.9,2798.7,0.511]
["bitfinex","ETHUSD",1645853001700,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645853001899,0.00522626,2798.9,2798.7,0.511]
["bitfinex","ETHUSD",1645853002935,3.09370002,2799.6,2798.7,0.511]
["bitfinex","ETHUSD",1645853002936,3.5,2799.5,2798.7,0.511]
["bitfinex","ETHUSD",1645853003137,0.00522626,2798.9,2798.3,2.68341437]
["bitfinex","ETHUSD",1645853003338,0.00522626,2798.9,2798.3,1.0]
["bitfinex","ETHUSD",1645853003937,0.35972626,2798.9,2798.3,1.0]
["bitfinex","ETHUSD",1645853004137,0.3545,2798.9,2798.3,1.0]
["bitfinex","ETHUSD",1645853004337,0.0052263,2798.8,2798.3,1.0]
["bitfinex","ETHUSD",1645853004751,0.0052263,2798.8,2798.3,0.95]
["bitfinex","ETHUSD",1645853005140,0.0052263,2798.8,2798.2,0.4429]
["bitfinex","ETHUSD",1645853005343,0.3545,2798.9,2798.2,0.7429]
["bitfinex","ETHUSD",1645853005541,0.00512957,2798.8,2798.2,0.4429]
["bitfinex","ETHUSD",1645853005840,0.00512957,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853006485,0.4974,2799.1,2798.2,0.1429]
["bitfinex","ETHUSD",1645853006686,0.00512954,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853007691,0.1429,2799.1,2798.2,0.1429]
["bitfinex","ETHUSD",1645853007894,0.00512954,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853008894,2.2941,2799.2,2798.2,0.1429]
["bitfinex","ETHUSD",1645853009091,0.00522622,2798.8,2798.3,1.37913233]
["bitfinex","ETHUSD",1645853009290,0.00522622,2798.8,2798.3,0.3]
["bitfinex","ETHUSD",1645853009492,0.00522622,2798.8,2798.2,0.4429]
["bitfinex","ETHUSD",1645853009923,0.00522622,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853010124,1.5057,2799.2,2798.2,0.1429]
["bitfinex","ETHUSD",1645853010329,0.00522622,2798.8,2798.2,1.19407929]
["bitfinex","ETHUSD",1645853010525,0.00522622,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853011324,1.5057,2799.2,2798.2,0.1429]
["bitfinex","ETHUSD",1645853011634,0.00522622,2798.8,2798.2,0.1429]
["bitfinex","ETHUSD",1645853012030,0.00522622,2798.8,2798.2,0.6539]
["bitfinex","ETHUSD",1645853012225,0.00522622,2798.8,2798.2,0.9539]
["bitfinex","ETHUSD",1645853012631,1.1512,2799.2,2798.3,1.222145]
["bitfinex","ETHUSD",1645853012830,0.00522622,2798.8,2798.3,1.222145]
["bitfinex","ETHUSD",1645853013676,1.1512,2799.2,2798.3,1.222145]
["bitfinex","ETHUSD",1645853013878,1.51004502,2799.1,2798.3,1.222145]
["bitfinex","ETHUSD",1645853014078,0.00512827,2798.8,2798.3,1.222145]
["bitfinex","ETHUSD",1645853014981,1.1512,2799.2,2798.3,1.222145]
["bitfinex","ETHUSD",1645853015180,0.00512827,2798.8,2798.3,1.222145]
["bitfinex","ETHUSD",1645853016080,1.1512,2799.2,2798.3,1.222145]
["bitfinex","ETHUSD",1645853016281,1.51005351,2799.1,2798.3,1.222145]
["bitfinex","ETHUSD",1645853016482,0.00512827,2798.8,2798.3,1.222145]
["bitfinex","ETHUSD",1645853017324,1.1512,2799.2,2798.3,1.222145]
["bitfinex","ETHUSD",1645853017530,0.00488006,2798.8,2798.2,1.2539]
["bitfinex","ETHUSD",1645853017830,0.00488006,2798.8,2798.2,0.9539]
["bitfinex","ETHUSD",1645853018635,1.1512,2799.2,2798.2,0.9539]
["bitfinex","ETHUSD",1645853018831,1.1512,2799.2,2798.2,0.3]
["bitfinex","ETHUSD",1645853018832,0.00488002,2798.8,2798.2,0.3]
["bitfinex","ETHUSD",1645853019033,1.51007601,2798.7,2798.1,3.2542]
["bitfinex","ETHUSD",1645853019236,1.51007601,2798.7,2798.1,0.3]
["bitfinex","ETHUSD",1645853019638,1.51007601,2798.7,2797.8,1.54425892]
["bitfinex","ETHUSD",1645853019833,1.51007601,2798.7,2797.8,0.30295892]
["bitfinex","ETHUSD",1645853020035,1.51007601,2798.7,2797.8,0.3078407]
["bitfinex","ETHUSD",1645853020936,1.51007601,2798.7,2797.8,0.30295892]
["bitfinex","ETHUSD",1645853021188,1.51007601,2798.7,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853022191,1.51007601,2798.7,2797.8,0.30295892]
["bitfinex","ETHUSD",1645853022392,5.06342762,2799.1,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853022393,0.35940688,2798.8,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853022593,5.01007601,2798.7,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853022793,1.51007601,2798.6,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853022993,1.51007601,2798.5,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853023193,0.35940688,2798.8,2797.8,0.30786765]
["bitfinex","ETHUSD",1645853023396,1.5102975,2798.7,2797.8,0.30295892]
["bitfinex","ETHUSD",1645853023695,1.5102975,2798.7,2797.8,0.00786761]
["bitfinex","ETHUSD",1645853023696,5.3647975,2798.6,2797.8,0.00786761]
["bitfinex","ETHUSD",1645853023898,0.3545,2798.4,2797.8,0.00786761]
["bitfinex","ETHUSD",1645853024095,1.8647975,2798.3,2797.8,0.00786761]
["bitfinex","ETHUSD",1645853024317,0.3545,2798.1,2797.8,0.00786761]
["bitfinex","ETHUSD",1645853024499,1.4541,2798.1,2797.5,2.57845892]
["bitfinex","ETHUSD",1645853024708,1.4541,2798.1,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853024938,1.4541,2798.1,2797.8,0.00490676]
["bitfinex","ETHUSD",1645853025139,1.0996,2798.1,2797.8,0.00490676]
["bitfinex","ETHUSD",1645853025738,1.0996,2798.1,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853025937,1.0996,2798.1,2797.4,0.13819997]
["bitfinex","ETHUSD",1645853026138,1.0996,2798.1,2797.8,0.00490668]
["bitfinex","ETHUSD",1645853026943,1.0996,2798.1,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853027149,1.0996,2798.1,2797.8,0.00490668]
["bitfinex","ETHUSD",1645853027944,0.3545,2798.3,2797.8,0.00490668]
["bitfinex","ETHUSD",1645853028148,0.3545,2798.3,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853028347,0.3545,2798.3,2797.8,0.00490616]
["bitfinex","ETHUSD",1645853029379,0.3545,2798.3,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853029580,0.3545,2798.3,2797.8,0.00490624]
["bitfinex","ETHUSD",1645853030683,0.3545,2798.3,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853030882,0.3545,2798.3,2797.8,0.00490624]
["bitfinex","ETHUSD",1645853031284,1.54157997,2798.4,2797.8,0.00490624]
["bitfinex","ETHUSD",1645853031482,1.2223,2798.4,2797.8,0.00490624]
["bitfinex","ETHUSD",1645853031882,1.2223,2798.4,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853032086,1.51038221,2798.3,2797.8,0.00490635]
["bitfinex","ETHUSD",1645853032334,1.2223,2798.4,2797.8,0.00490635]
["bitfinex","ETHUSD",1645853032932,1.2223,2798.4,2797.6,0.00295892]
["bitfinex","ETHUSD",1645853033333,1.2223,2798.4,2797.8,0.00490635]
["bitfinex","ETHUSD",1645853038383,1.5768,2798.4,2797.8,0.00490635]
["bitfinex","ETHUSD",1645853039586,1.2223,2798.4,2797.8,0.00490635]
["bitfinex","ETHUSD",1645853040039,1.2223,2798.4,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853040447,1.2223,2798.4,2797.5,0.51395892]
["bitfinex","ETHUSD",1645853040646,3.7012,2798.7,2797.6,3.5]
["bitfinex","ETHUSD",1645853040647,1.0,2798.7,2797.6,3.5]
["bitfinex","ETHUSD",1645853040843,3.1344,2798.8,2797.7,0.511]
["bitfinex","ETHUSD",1645853041042,4.1488,2799.2,2798.4,1.2341533]
["bitfinex","ETHUSD",1645853041043,1.38950002,2799.2,2798.4,1.2341533]
["bitfinex","ETHUSD",1645853041242,1.51006454,2799.1,2798.5,4.011]
["bitfinex","ETHUSD",1645853041441,1.2423,2799.2,2798.5,0.511]
["bitfinex","ETHUSD",1645853041640,0.3545,2799.4,2798.5,0.511]
["bitfinex","ETHUSD",1645853041839,1.51423146,2799.3,2798.5,0.511]
["bitfinex","ETHUSD",1645853042042,1.50993144,2799.2,2798.5,0.511]
["bitfinex","ETHUSD",1645853042447,1.50993144,2799.2,2798.5,0.461]
["bitfinex","ETHUSD",1645853043049,0.35880002,2799.5,2798.5,0.461]
["bitfinex","ETHUSD",1645853043247,1.509935,2799.4,2798.5,0.461]
["bitfinex","ETHUSD",1645853043447,0.00430002,2799.3,2798.5,0.461]
["bitfinex","ETHUSD",1645853043689,1.50991272,2799.2,2798.5,0.461]
["bitfinex","ETHUSD",1645853044692,0.00430002,2799.3,2798.5,0.4586872]
["bitfinex","ETHUSD",1645853046494,0.00430002,2799.5,2798.5,0.4586872]
["bitfinex","ETHUSD",1645853046693,1.50983727,2799.4,2798.5,0.4586872]
["bitfinex","ETHUSD",1645853046894,0.00430002,2799.3,2798.5,0.4586872]
["bitfinex","ETHUSD",1645853047530,0.00430002,2799.5,2798.5,0.4586872]
["bitfinex","ETHUSD",1645853047729,1.50986754,2799.4,2798.9,1.36331127]
["bitfinex","ETHUSD",1645853047930,1.50986754,2799.4,2798.8,0.511]
["bitfinex","ETHUSD",1645853048132,1.51416756,2799.3,2798.8,0.511]
["bitfinex","ETHUSD",1645853048333,0.00430002,2799.5,2798.8,0.511]
["bitfinex","ETHUSD",1645853048532,1.50986202,2799.4,2798.8,0.811]
["bitfinex","ETHUSD",1645853048732,1.50986202,2799.3,2798.8,0.811]
["bitfinex","ETHUSD",1645853048934,3.25060002,2799.6,2798.8,0.811]
["bitfinex","ETHUSD",1645853049133,0.00522241,2799.3,2798.8,0.811]
["bitfinex","ETHUSD",1645853049933,3.25060002,2799.6,2798.8,0.811]
["bitfinex","ETHUSD",1645853050134,1.50985525,2799.5,2798.8,0.811]
["bitfinex","ETHUSD",1645853050334,0.00522252,2799.2,2798.8,0.811]
["bitfinex","ETHUSD",1645853051178,0.00430002,2799.4,2798.8,0.811]
["bitfinex","ETHUSD",1645853051375,1.50994199,2799.3,2798.8,0.811]
["bitfinex","ETHUSD",1645853051576,0.00522258,2799.1,2798.8,0.811]
["bitfinex","ETHUSD",1645853051782,0.3545,2798.9,2797.9,0.19410774]
["bitfinex","ETHUSD",1645853051986,5.0127909,2798.7,2797.9,0.19410774]
["bitfinex","ETHUSD",1645853052191,0.01244146,2798.0,2797.9,0.19410774]
["bitfinex","ETHUSD",1645853052405,0.3545,2797.9,2797.8,0.0052251]
["bitfinex","ETHUSD",1645853052585,0.0052,2797.8,2797.5,0.00295892]
["bitfinex","ETHUSD",1645853052782,0.3545,2797.7,2796.7,0.25295892]
["bitfinex","ETHUSD",1645853052987,3.8545,2797.7,2796.8,0.00295892]
["bitfinex","ETHUSD",1645853053385,0.3545,2797.7,2796.6,0.00295892]
["bitfinex","ETHUSD",1645853053583,0.3545,2797.7,2796.4,0.00295892]
["bitfinex","ETHUSD",1645853053782,3.8545,2797.7,2796.4,0.00295892]
["bitfinex","ETHUSD",1645853053983,3.8545,2797.7,2797.1,0.00520544]
["bitfinex","ETHUSD",1645853054853,3.8545,2797.7,2796.4,0.00295892]
["bitfinex","ETHUSD",1645853055040,3.8545,2797.7,2797.3,0.00520527]
["bitfinex","ETHUSD",1645853055241,0.52279492,2797.8,2797.3,0.00520527]
["bitfinex","ETHUSD",1645853055440,0.4974,2797.8,2797.3,0.00520527]
["bitfinex","ETHUSD",1645853055844,0.3545,2797.6,2797.3,0.00520527]
["bitfinex","ETHUSD",1645853056046,0.3545,2797.6,2796.4,0.14585892]
["bitfinex","ETHUSD",1645853056246,3.5,2797.5,2797.4,0.0052051]
["bitfinex","ETHUSD",1645853056444,0.3545,2797.6,2797.4,0.0052051]
["bitfinex","ETHUSD",1645853056846,0.3545,2797.7,2797.4,0.0052051]
["bitfinex","ETHUSD",1645853057245,0.3545,2797.7,2796.4,0.14585892]
["bitfinex","ETHUSD",1645853057448,0.3545,2797.7,2797.4,0.0052051]
["bitfinex","ETHUSD",1645853058452,0.3545,2797.7,2796.4,0.14585892]
["bitfinex","ETHUSD",1645853058691,1.1644,2797.7,2796.4,0.14585892]
["bitfinex","ETHUSD",1645853058885,0.8099,2797.7,2796.4,0.14585892]
["bitfinex","ETHUSD",1645853059085,0.8099,2797.7,2796.4,0.50035892]
["bitfinex","ETHUSD",1645853059887,0.8099,2797.7,2796.5,1.31965253]
["bitfinex","ETHUSD",1645853060085,0.8099,2797.7,2796.6,0.00295892]
["bitfinex","ETHUSD",1645853060086,3.8545,2797.6,2796.6,0.00295892]
["bitfinex","ETHUSD",1645853060490,4.8545,2797.6,2796.6,0.00295892]
["bitfinex","ETHUSD",1645853060690,1.51093032,2797.5,2796.6,0.00295892]
["bitfinex","ETHUSD",1645853060888,3.8545,2797.4,2796.4,0.00295892]
["bitfinex","ETHUSD",1645853061090,1.5935545,2797.0,2796.4,0.00295892]
["bitfinex","ETHUSD",1645853061292,0.3545,2796.9,2796.1,0.00295892]
["bitfinex","ETHUSD",1645853061893,0.3545,2796.9,2796.0,3.94920301]
["bitfinex","ETHUSD",1645853062354,4.8545,2796.8,2796.4,0.00520234]
["bitfinex","ETHUSD",1645853062543,5.1045,2796.8,2796.4,2.34e-06]
["bitfinex","ETHUSD",1645853062744,0.00079766,2796.3,2796.0,3.94920301]
["bitfinex","ETHUSD",1645853062945,0.3545,2796.1,2796.0,3.94920301]
["bitfinex","ETHUSD",1645853063144,3.8545,2796.1,2796.0,3.94920301]
["bitfinex","ETHUSD",1645853063348,3.8545,2796.1,2795.6,0.25]
["bitfinex","ETHUSD",1645853063349,7.0,2795.9,2794.7,0.4296]
["bitfinex","ETHUSD",1645853063547,0.3545,2795.4,2794.7,0.4296]
["bitfinex","ETHUSD",1645853063745,0.3545,2795.4,2793.4,2.2531]
["bitfinex","ETHUSD",1645853063746,0.36713417,2795.2,2793.4,2.2531]
["bitfinex","ETHUSD",1645853063947,0.3545,2795.0,2793.6,0.6796]
["bitfinex","ETHUSD",1645853064147,0.3545,2794.8,2793.6,0.6796]
["bitfinex","ETHUSD",1645853064346,3.5,2794.7,2793.6,0.6796]
["bitfinex","ETHUSD",1645853064545,3.8545,2794.7,2793.6,0.6796]
["bitfinex","ETHUSD",1645853064747,0.1431,2794.6,2793.6,0.25]
["bitfinex","ETHUSD",1645853064944,0.1431,2794.6,2793.2,0.4296]
["bitfinex","ETHUSD",1645853065144,3.5,2795.1,2793.3,0.8655]
["bitfinex","ETHUSD",1645853065145,1.0,2794.4,2793.3,0.8655]
["bitfinex","ETHUSD",1645853065543,1.0,2794.4,2794.2,1.094885]
["bitfinex","ETHUSD",1645853065749,3.5,2795.2,2793.4,1.1155]
["bitfinex","ETHUSD",1645853065946,1.0,2795.0,2793.4,1.1155]
["bitfinex","ETHUSD",1645853066391,1.0,2795.2,2793.4,1.1155]
["bitfinex","ETHUSD",1645853066594,1.0,2795.1,2793.4,11.9355]
["bitfinex","ETHUSD",1645853066790,1.0,2795.5,2794.0,0.3]
["bitfinex","ETHUSD",1645853066990,3.6431,2795.7,2794.0,0.3]
["bitfinex","ETHUSD",1645853067191,3.6431,2795.7,2794.2,0.00520477]
["bitfinex","ETHUSD",1645853067192,1.3545,2795.1,2794.2,0.00520477]
["bitfinex","ETHUSD",1645853067998,1.3545,2795.1,2794.0,1.05432595]
["bitfinex","ETHUSD",1645853068198,3.8545,2795.0,2794.0,0.3]
["bitfinex","ETHUSD",1645853068506,1.0,2794.7,2794.5,0.00520438]
["bitfinex","ETHUSD",1645853068700,1.0,2795.1,2794.5,0.00520438]
["bitfinex","ETHUSD",1645853068898,0.1431,2795.2,2794.5,0.00520438]
["bitfinex","ETHUSD",1645853069102,0.17211328,2795.4,2794.5,0.00520438]
["bitfinex","ETHUSD",1645853069103,1.1431,2795.3,2794.5,0.00520438]
["bitfinex","ETHUSD",1645853069302,1.0,2795.3,2794.5,1.09179672]
["bitfinex","ETHUSD",1645853069499,0.3545,2795.2,2794.7,0.00520416]
["bitfinex","ETHUSD",1645853070342,1.0,2795.3,2794.5,0.00295125]
["bitfinex","ETHUSD",1645853070553,2.74783519,2796.2,2794.5,0.3]
["bitfinex","ETHUSD",1645853070554,0.3545,2795.5,2794.5,0.3]
["bitfinex","ETHUSD",1645853070744,1.0,2795.8,2794.8,0.00520405]
["bitfinex","ETHUSD",1645853071146,0.1429,2796.0,2794.8,0.51620405]
["bitfinex","ETHUSD",1645853071345,0.00520173,2796.1,2795.3,1.03259469]
["bitfinex","ETHUSD",1645853071745,0.1429,2796.1,2795.3,1.33259469]
["bitfinex","ETHUSD",1645853071942,0.1429,2796.1,2795.3,1.34074949]
["bitfinex","ETHUSD",1645853071943,0.14810207,2796.1,2795.3,1.34074949]
["bitfinex","ETHUSD",1645853072344,0.00520207,2796.1,2795.3,1.34074949]
["bitfinex","ETHUSD",1645853072743,0.00520207,2796.1,2795.3,1.33554594]
["bitfinex","ETHUSD",1645853072944,0.1429,2796.2,2795.3,0.30295125]
["bitfinex","ETHUSD",1645853073154,0.0052023,2796.1,2795.6,0.00520322]
["bitfinex","ETHUSD",1645853073993,0.00079766,2796.3,2795.3,0.81395125]
["bitfinex","ETHUSD",1645853074200,0.00079766,2796.3,2795.3,0.3]
["bitfinex","ETHUSD",1645853074398,1.3545,2796.0,2795.4,0.00295125]
["bitfinex","ETHUSD",1645853074594,1.3545,2796.0,2795.1,0.00295125]
["bitfinex","ETHUSD",1645853074796,1.0,2796.0,2795.2,1.09253487]
["bitfinex","ETHUSD",1645853074995,0.00212031,2796.1,2795.2,1.09253487]
["bitfinex","ETHUSD",1645853075194,0.00079766,2796.3,2795.2,1.09253487]
["bitfinex","ETHUSD",1645853075195,0.00079766,2796.3,2795.2,1.39253487]
["bitfinex","ETHUSD",1645853075497,0.00519831,2796.1,2795.5,0.00519942]
["bitfinex","ETHUSD",1645853075898,0.00519831,2796.1,2795.5,0.51619942]
["bitfinex","ETHUSD",1645853076298,0.00519831,2796.1,2795.5,1.17069942]
["bitfinex","ETHUSD",1645853076498,0.00079766,2796.3,2795.5,2.0597133]
["bitfinex","ETHUSD",1645853076697,0.00079766,2796.3,2795.6,0.00295125]
["bitfinex","ETHUSD",1645853076900,0.00519847,2796.1,2795.7,0.0051992]
["bitfinex","ETHUSD",1645853077340,0.00519847,2796.1,2796.0,1.28292044]
["bitfinex","ETHUSD",1645853077544,0.00519847,2796.1,2795.7,0.0051992]
["bitfinex","ETHUSD",1645853077745,0.00079766,2796.3,2795.9,0.3]
["bitfinex","ETHUSD",1645853078152,0.00519841,2796.2,2796.0,0.00295125]
["bitfinex","ETHUSD",1645853078347,0.00519841,2796.2,2795.8,0.00519921]
["bitfinex","ETHUSD",1645853078948,0.00079766,2796.3,2795.6,0.00295125]
["bitfinex","ETHUSD",1645853079149,0.00079766,2796.3,2795.5,1.45290444]
["bitfinex","ETHUSD",1645853079350,0.00519846,2796.1,2795.8,0.00519917]
["bitfinex","ETHUSD",1645853080152,0.00079766,2796.3,2795.6,0.30295125]
["bitfinex","ETHUSD",1645853080351,0.00079766,2796.3,2795.5,1.45290444]
["bitfinex","ETHUSD",1645853080552,0.00484724,2796.1,2795.8,0.00484781]
["bitfinex","ETHUSD",1645853080950,3.50484724,2796.1,2795.8,0.00484781]
["bitfinex","ETHUSD",1645853081182,0.3545,2796.0,2795.8,0.00484781]
["bitfinex","ETHUSD",1645853081381,0.3545,2796.0,2795.2,0.25]
["bitfinex","ETHUSD",1645853081382,0.4974,2795.9,2795.3,0.00295125]
["bitfinex","ETHUSD",1645853081588,3.8545,2795.8,2794.9,1.2548752]
["bitfinex","ETHUSD",1645853081789,2.3545,2795.8,2795.1,0.01939609]
["bitfinex","ETHUSD",1645853081993,1.0,2795.8,2795.1,0.01939609]
["bitfinex","ETHUSD",1645853082193,1.0,2796.0,2795.1,0.01939609]
["bitfinex","ETHUSD",1645853082389,0.00484724,2796.1,2795.1,0.01939609]
["bitfinex","ETHUSD",1645853082589,5.5,2796.2,2794.7,0.00295125]
["bitfinex","ETHUSD",1645853082789,0.00484699,2796.1,2795.4,0.00484811]
["bitfinex","ETHUSD",1645853082990,0.35934699,2796.1,2795.4,0.00484811]
["bitfinex","ETHUSD",1645853083790,0.3545,2796.1,2795.2,0.00295125]
["bitfinex","ETHUSD",1645853083989,0.3593745,2796.1,2795.6,0.00487528]
["bitfinex","ETHUSD",1645853084190,0.3593745,2796.1,2795.2,0.00295125]
["bitfinex","ETHUSD",1645853084191,0.00975056,2795.4,2795.2,0.00295125]
["bitfinex","ETHUSD",1645853084390,0.00975056,2795.4,2795.1,0.01950493]
["bitfinex","ETHUSD",1645853085033,0.00975056,2795.4,2795.0,0.3]
["bitfinex","ETHUSD",1645853085237,0.00975056,2795.4,2794.9,0.3]
["bitfinex","ETHUSD",1645853085639,0.00975056,2795.4,2795.0,1.3697277]
["bitfinex","ETHUSD",1645853085841,0.00975056,2795.4,2795.0,1.6697277]
["bitfinex","ETHUSD",1645853086042,0.00975056,2795.4,2795.0,0.3]
["bitfinex","ETHUSD",1645853086242,0.00975056,2795.4,2794.9,0.6]
["bitfinex","ETHUSD",1645853086443,0.00975056,2795.4,2794.7,0.30295125]
["bitfinex","ETHUSD",1645853086644,0.00975056,2795.4,2794.7,0.3]
["bitfinex","ETHUSD",1645853086843,0.00975056,2795.4,2794.7,0.00295125]
["bitfinex","ETHUSD",1645853087042,0.00975056,2795.4,2794.6,0.811]
["bitfinex","ETHUSD",1645853087244,0.00975056,2795.4,2795.0,2.08970006]
["bitfinex","ETHUSD",1645853087461,0.00975056,2795.4,2795.1,0.1431]
["bitfinex","ETHUSD",1645853088144,0.00975056,2795.4,2795.0,1.87810006]
["bitfinex","ETHUSD",1645853088590,0.00975056,2795.4,2795.0,0.3]
["bitfinex","ETHUSD",1645853088791,0.00975056,2795.4,2795.1,0.00484866]
["bitfinex","ETHUSD",1645853089696,0.00975056,2795.4,2794.7,0.1429]
["bitfinex","ETHUSD",1645853089894,0.00975056,2795.4,2794.6,0.00295125]
["bitfinex","ETHUSD",1645853090098,0.00975056,2795.4,2795.1,0.00484861]
["bitfinex","ETHUSD",1645853090896,0.00975056,2795.4,2794.7,0.16229736]
["bitfinex","ETHUSD",1645853091094,0.00975056,2795.4,2794.6,0.00295125]
["bitfinex","ETHUSD",1645853091300,0.36425056,2795.4,2795.1,0.00484861]
["bitfinex","ETHUSD",1645853091495,0.3545,2795.2,2795.1,0.00484861]
["bitfinex","ETHUSD",1645853091698,1.79657504,2795.2,2795.1,0.00484861]
["bitfinex","ETHUSD",1645853091898,3.8545,2795.2,2795.1,4.861e-05]
["bitfinex","ETHUSD",1645853092201,3.8545,2795.2,2794.5,0.4296]
["bitfinex","ETHUSD",1645853092202,0.3545,2795.1,2794.5,0.4296]
["bitfinex","ETHUSD",1645853092436,0.1431,2795.0,2794.5,0.4296]
["bitfinex","ETHUSD",1645853092835,0.13833642,2795.0,2794.5,0.4296]
["bitfinex","ETHUSD",1645853093244,0.6545,2794.8,2793.5,3.5]
["bitfinex","ETHUSD",1645853093443,0.6545,2794.8,2792.6,5.2902614]
["bitfinex","ETHUSD",1645853093444,0.4976,2794.7,2792.6,5.2902614]
["bitfinex","ETHUSD",1645853093641,0.4976,2794.7,2794.6,0.00275212]
["bitfinex","ETHUSD",1645853094143,5.4976,2794.7,2794.6,5.212e-05]
["bitfinex","ETHUSD",1645853094539,17.99527518,2794.7,2793.6,0.00293832]
["bitfinex","ETHUSD",1645853094741,0.3,2794.0,2793.6,0.00293832]
["bitfinex","ETHUSD",1645853095040,0.3545,2794.4,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853095041,0.1431,2794.3,2792.7,0.25]
["bitfinex","ETHUSD",1645853095241,0.7976,2794.4,2792.8,0.00293832]
["bitfinex","ETHUSD",1645853095439,0.3545,2794.0,2792.8,0.00293832]
["bitfinex","ETHUSD",1645853095841,0.3545,2794.0,2793.0,1.06137056]
["bitfinex","ETHUSD",1645853096081,0.3545,2794.0,2793.1,0.00293832]
["bitfinex","ETHUSD",1645853097287,0.3545,2794.0,2793.4,0.00519437]
["bitfinex","ETHUSD",1645853097483,0.3545,2794.3,2793.4,0.00519437]
["bitfinex","ETHUSD",1645853098285,0.3545,2794.3,2793.0,0.32078059]
["bitfinex","ETHUSD",1645853098286,0.3545,2794.3,2793.0,0.25293832]
["bitfinex","ETHUSD",1645853098488,0.3545,2794.3,2793.7,0.00519404]
["bitfinex","ETHUSD",1645853098788,1.41336122,2794.3,2793.7,0.00519404]
["bitfinex","ETHUSD",1645853098986,0.3545,2794.3,2793.7,0.00519404]
["bitfinex","ETHUSD",1645853099388,0.3545,2794.3,2792.9,1.06643898]
["bitfinex","ETHUSD",1645853099587,0.3545,2794.3,2793.9,0.00519387]
["bitfinex","ETHUSD",1645853099853,0.1431,2794.2,2793.9,0.00519387]
["bitfinex","ETHUSD",1645853100657,0.1431,2794.2,2792.7,0.25]
["bitfinex","ETHUSD",1645853100855,0.14524912,2794.2,2792.7,0.25]
["bitfinex","ETHUSD",1645853101058,0.14524912,2794.2,2792.8,0.511]
["bitfinex","ETHUSD",1645853101257,0.00214912,2794.2,2792.9,3.5]
["bitfinex","ETHUSD",1645853101455,0.00214912,2794.2,2793.0,0.511]
["bitfinex","ETHUSD",1645853101657,0.00214912,2794.2,2793.1,0.3545]
["bitfinex","ETHUSD",1645853101855,2.3568,2794.7,2793.3,0.8948983]
["bitfinex","ETHUSD",1645853102056,0.1431,2795.1,2793.5,0.89485]
["bitfinex","ETHUSD",1645853102257,0.00519379,2793.7,2793.5,0.89485]
["bitfinex","ETHUSD",1645853102455,0.00519379,2793.7,2793.6,0.3]
["bitfinex","ETHUSD",1645853103058,0.1431,2795.1,2793.6,1.61301534]
["bitfinex","ETHUSD",1645853103256,0.00519374,2793.8,2793.7,3.5]
["bitfinex","ETHUSD",1645853103459,0.00519374,2793.8,2793.6,1.61301534]
["bitfinex","ETHUSD",1645853103690,0.00519374,2793.8,2793.7,0.3545]
["bitfinex","ETHUSD",1645853103896,0.00519374,2793.8,2793.7,3.8545]
["bitfinex","ETHUSD",1645853104299,1.0,2794.6,2793.7,4.1545]
["bitfinex","ETHUSD",1645853104497,0.00519363,2793.9,2793.7,4.15742622]
["bitfinex","ETHUSD",1645853104695,0.00519363,2793.9,2793.7,0.65742622]
["bitfinex","ETHUSD",1645853104896,0.00519363,2793.9,2793.7,0.6545]
["bitfinex","ETHUSD",1645853105097,0.00519363,2793.9,2793.8,0.8655]
["bitfinex","ETHUSD",1645853105398,1.0,2794.6,2793.8,0.8655]
["bitfinex","ETHUSD",1645853105604,1.0,2794.6,2794.4,1.18459429]
["bitfinex","ETHUSD",1645853105798,0.1431,2795.2,2794.4,1.18459429]
["bitfinex","ETHUSD",1645853105997,4.08,2795.3,2794.5,0.00292622]
["bitfinex","ETHUSD",1645853105998,1.0,2794.9,2794.5,0.00292622]
["bitfinex","ETHUSD",1645853106196,1.0,2794.9,2794.4,1.18459429]
["bitfinex","ETHUSD",1645853106998,0.00519265,2794.8,2794.4,1.18459429]
["bitfinex","ETHUSD",1645853107441,0.00519265,2794.8,2794.2,0.30292622]
["bitfinex","ETHUSD",1645853107645,0.00519265,2794.8,2794.3,0.511]
["bitfinex","ETHUSD",1645853107841,1.0,2795.2,2794.4,0.3545]
["bitfinex","ETHUSD",1645853108040,1.0,2795.2,2794.5,0.511]
["bitfinex","ETHUSD",1645853108246,0.00519281,2794.6,2794.5,0.511]
["bitfinex","ETHUSD",1645853108441,0.00519281,2794.6,2794.5,1.85055927]
["bitfinex","ETHUSD",1645853109043,1.0,2795.2,2794.5,2.20505927]
["bitfinex","ETHUSD",1645853109241,0.00975056,2795.4,2794.5,2.20505927]
["bitfinex","ETHUSD",1645853109242,0.00519276,2794.7,2794.5,2.20505927]
["bitfinex","ETHUSD",1645853109441,0.00519276,2794.7,2794.5,2.15798549]
["bitfinex","ETHUSD",1645853109642,0.00519276,2794.7,2794.5,2.29815927]
["bitfinex","ETHUSD",1645853110244,1.00975056,2795.4,2794.5,1.94365927]
["bitfinex","ETHUSD",1645853110544,1.00975056,2795.4,2794.5,0.60702622]
["bitfinex","ETHUSD",1645853110545,0.00519271,2794.7,2794.5,0.60702622]
["bitfinex","ETHUSD",1645853110747,0.00519271,2794.7,2794.5,0.6041]
["bitfinex","ETHUSD",1645853110943,0.00519271,2794.7,2794.5,0.461]
["bitfinex","ETHUSD",1645853111391,1.0,2795.1,2794.5,0.461]
["bitfinex","ETHUSD",1645853111591,0.00975056,2795.4,2794.5,0.461]
["bitfinex","ETHUSD",1645853111592,0.00975056,2795.4,2794.5,1.87227173]
["bitfinex","ETHUSD",1645853111796,0.00519271,2794.7,2794.5,1.87227173]
["bitfinex","ETHUSD",1645853111996,0.00519271,2794.7,2794.5,0.461]
["bitfinex","ETHUSD",1645853112693,1.0,2795.3,2794.5,0.461]
["bitfinex","ETHUSD",1645853112893,0.00519271,2794.7,2794.5,0.46392622]
["bitfinex","ETHUSD",1645853113094,0.00519271,2794.7,2794.5,0.461]
["bitfinex","ETHUSD",1645853113696,0.00519271,2794.7,2794.1,0.511]
["bitfinex","ETHUSD",1645853113895,1.0,2795.0,2794.1,0.511]
["bitfinex","ETHUSD",1645853114095,1.0,2795.0,2794.2,0.00292622]
["bitfinex","ETHUSD",1645853114296,0.00519271,2794.7,2794.2,0.00292622]
["bitfinex","ETHUSD",1645853114497,0.00519271,2794.7,2794.1,1.62528357]
["bitfinex","ETHUSD",1645853114945,0.00519271,2794.7,2794.1,1.92528357]
["bitfinex","ETHUSD",1645853115145,1.0,2795.0,2794.1,1.62528357]
["bitfinex","ETHUSD",1645853115346,1.0,2795.0,2794.2,0.00292622]
["bitfinex","ETHUSD",1645853115347,0.00519292,2794.5,2794.2,0.00292622]
["bitfinex","ETHUSD",1645853115546,0.00519292,2794.5,2794.1,1.97978357]
["bitfinex","ETHUSD",1645853115951,0.00519292,2794.5,2793.9,0.00292622]
["bitfinex","ETHUSD",1645853116146,1.0,2794.3,2793.7,0.00292622]
["bitfinex","ETHUSD",1645853116345,0.18011283,2795.0,2793.1,0.25]
["bitfinex","ETHUSD",1645853116346,3.5,2794.6,2793.3,0.51392622]
["bitfinex","ETHUSD",1645853116551,0.00519303,2794.4,2793.4,0.511]
["bitfinex","ETHUSD",1645853116747,0.00519303,2794.4,2793.5,0.00292622]
["bitfinex","ETHUSD",1645853116947,0.00519303,2794.4,2793.7,0.3545]
["bitfinex","ETHUSD",1645853117148,0.00519303,2794.4,2793.9,0.3545]
["bitfinex","ETHUSD",1645853117347,0.00519303,2794.4,2794.0,0.511]
["bitfinex","ETHUSD",1645853117548,1.0,2795.1,2794.0,0.511]
["bitfinex","ETHUSD",1645853117748,0.0051933,2794.2,2794.1,0.00292622]
["bitfinex","ETHUSD",1645853117950,0.0051933,2794.2,2793.5,1.89483]
["bitfinex","ETHUSD",1645853117951,0.0051933,2794.2,2793.6,1.79240842]
["bitfinex","ETHUSD",1645853118151,0.0051933,2794.2,2793.4,0.00292622]
["bitfinex","ETHUSD",1645853118351,0.0051933,2794.2,2793.3,3.9478]
["bitfinex","ETHUSD",1645853118585,1.0,2794.6,2793.4,0.51392622]
["bitfinex","ETHUSD",1645853118986,1.0,2794.6,2793.4,0.86842622]
["bitfinex","ETHUSD",1645853118987,0.00487697,2793.9,2793.4,0.86842622]
["bitfinex","ETHUSD",1645853119189,0.00487697,2793.9,2793.4,0.61842622]
["bitfinex","ETHUSD",1645853119788,0.00487697,2793.9,2793.4,0.26392622]
["bitfinex","ETHUSD",1645853119989,1.3545,2794.5,2793.4,0.26392622]
["bitfinex","ETHUSD",1645853120190,0.00487713,2793.8,2793.4,0.26392622]
["bitfinex","ETHUSD",1645853120391,0.00487713,2793.8,2793.3,0.3]
["bitfinex","ETHUSD",1645853120592,0.00487713,2793.8,2793.2,0.30487823]
["bitfinex","ETHUSD",1645853120994,0.00487713,2793.8,2793.2,0.00487823]
["bitfinex","ETHUSD",1645853121194,3.8545,2793.9,2792.8,2.9332]
["bitfinex","ETHUSD",1645853121393,3.8545,2793.9,2793.2,0.00487814]
["bitfinex","ETHUSD",1645853121394,0.0048773,2793.6,2793.2,0.00487814]
["bitfinex","ETHUSD",1645853121593,1.0048773,2793.6,2793.2,0.00487814]
["bitfinex","ETHUSD",1645853122193,1.0,2793.6,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853122471,1.0,2793.5,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853122668,0.3545,2793.9,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853122669,3.8545,2793.8,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853122868,1.0,2793.3,2792.6,0.30087291]
["bitfinex","ETHUSD",1645853123071,1.0,2793.3,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853123270,1.0,2793.3,2792.6,1.21941857]
["bitfinex","ETHUSD",1645853123570,1.0,2793.8,2792.6,0.30087291]
["bitfinex","ETHUSD",1645853123773,1.00490501,2793.5,2792.8,0.00490614]
["bitfinex","ETHUSD",1645853124370,1.00490501,2793.5,2792.8,1.13534856]
["bitfinex","ETHUSD",1645853124570,1.00490501,2793.5,2792.6,0.00087291]
["bitfinex","ETHUSD",1645853124769,1.0,2793.5,2792.6,0.51187291]
["bitfinex","ETHUSD",1645853124970,1.00490514,2793.5,2793.0,0.00490592]
["bitfinex","ETHUSD",1645853125973,1.0,2793.5,2792.7,0.00291436]
["bitfinex","ETHUSD",1645853126604,1.0,2793.5,2792.7,0.51391436]
["bitfinex","ETHUSD",1645853126803,1.0,2793.8,2792.7,0.51391436]
["bitfinex","ETHUSD",1645853127003,1.0,2793.8,2792.8,0.00291436]
["bitfinex","ETHUSD",1645853127408,0.00186161,2793.3,2792.8,0.00291436]
["bitfinex","ETHUSD",1645853127607,0.00186161,2793.3,2792.7,0.511]
["bitfinex","ETHUSD",1645853128007,0.00186161,2793.3,2792.7,1.40612]
["bitfinex","ETHUSD",1645853128306,1.0,2793.7,2792.8,0.3]
["bitfinex","ETHUSD",1645853128506,0.00490298,2793.3,2793.1,1.16485421]
["bitfinex","ETHUSD",1645853128707,0.00490298,2793.3,2793.0,0.3]
["bitfinex","ETHUSD",1645853129307,0.00490298,2793.3,2792.8,0.30291436]
["bitfinex","ETHUSD",1645853129508,1.0,2793.7,2792.8,0.30291436]
["bitfinex","ETHUSD",1645853129710,0.00490308,2793.3,2792.8,0.30291436]
["bitfinex","ETHUSD",1645853129964,0.00490308,2793.3,2793.1,1.16285241]
["bitfinex","ETHUSD",1645853130768,1.0,2793.7,2793.1,1.16285241]
["bitfinex","ETHUSD",1645853130972,1.4976,2794.2,2793.0,0.3]
["bitfinex","ETHUSD",1645853130973,0.00490312,2793.3,2793.0,0.3]
["bitfinex","ETHUSD",1645853131170,0.00490312,2793.3,2793.1,0.00291436]
["bitfinex","ETHUSD",1645853131374,0.00490312,2793.3,2792.7,0.81590431]
["bitfinex","ETHUSD",1645853131772,1.0,2793.7,2792.7,0.811]
["bitfinex","ETHUSD",1645853131974,1.0,2793.7,2792.8,0.00291436]
["bitfinex","ETHUSD",1645853132173,0.00490301,2793.3,2793.0,1.37066968]
["bitfinex","ETHUSD",1645853132772,0.00490301,2793.3,2792.9,0.3]
["bitfinex","ETHUSD",1645853132973,0.00490301,2793.3,2792.8,0.00291436]
["bitfinex","ETHUSD",1645853132974,0.00490301,2793.3,2792.7,0.81590418]
["bitfinex","ETHUSD",1645853133177,1.0,2793.5,2792.7,0.811]
["bitfinex","ETHUSD",1645853133474,0.00490311,2793.3,2792.7,0.81590428]
["bitfinex","ETHUSD",1645853134290,1.3545,2793.5,2792.7,0.511]
["bitfinex","ETHUSD",1645853134492,1.3545,2793.5,2792.7,0.00490418]
["bitfinex","ETHUSD",1645853134493,0.3545,2793.2,2792.7,0.00490418]
["bitfinex","ETHUSD",1645853134695,3.6431,2793.1,2792.7,0.00490418]
["bitfinex","ETHUSD",1645853134897,1.3545,2792.8,2792.7,0.00490418]
["bitfinex","ETHUSD",1645853135492,1.3545,2792.8,2792.4,0.31]
["bitfinex","ETHUSD",1645853135695,3.8545,2792.8,2792.6,0.0049041]
["bitfinex","ETHUSD",1645853135894,1.0,2792.7,2792.6,0.0049041]
["bitfinex","ETHUSD",1645853136094,2.2124,2792.7,2792.6,0.0049041]
["bitfinex","ETHUSD",1645853136496,2.2124,2792.7,2792.4,0.0149041]
["bitfinex","ETHUSD",1645853136897,0.9376,2792.6,2792.4,0.0149041]
["bitfinex","ETHUSD",1645853137097,1.3545,2792.5,2792.4,0.0149041]
["bitfinex","ETHUSD",1645853137844,4.8545,2792.5,2792.4,0.0149041]
["bitfinex","ETHUSD",1645853138247,5.8545,2792.5,2792.4,4.1e-06]
["bitfinex","ETHUSD",1645853138444,0.04470819,2792.3,2791.7,0.00291436]
["bitfinex","ETHUSD",1645853138644,0.04470819,2792.3,2791.5,0.00291436]
["bitfinex","ETHUSD",1645853139145,1.3545,2791.9,2791.5,0.00291436]
["bitfinex","ETHUSD",1645853139351,1.3545,2791.9,2791.4,3.8174269]
["bitfinex","ETHUSD",1645853140347,0.3545,2791.7,2791.2,0.0501]
["bitfinex","ETHUSD",1645853140553,3.8545,2791.6,2791.5,0.00490531]
["bitfinex","ETHUSD",1645853140748,0.18760316,2791.8,2791.5,0.00490531]
["bitfinex","ETHUSD",1645853140749,0.3545,2791.8,2791.5,0.00490531]
["bitfinex","ETHUSD",1645853140948,0.20298776,2791.9,2791.5,0.00490531]
["bitfinex","ETHUSD",1645853141189,1.0,2791.7,2791.5,0.00490531]
["bitfinex","ETHUSD",1645853141391,1.0,2791.7,2791.4,1.08907258]
["bitfinex","ETHUSD",1645853141588,0.04470819,2792.3,2791.4,1.08907258]
["bitfinex","ETHUSD",1645853141788,1.0,2791.6,2791.5,0.00291436]
["bitfinex","ETHUSD",1645853141991,1.0,2791.6,2791.4,1.08907258]
["bitfinex","ETHUSD",1645853142397,1.3545,2791.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645853142594,0.20996179,2791.7,2791.2,0.0501]
["bitfinex","ETHUSD",1645853142793,0.23476066,2792.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645853142794,1.0,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645853143192,1.0,2791.3,2791.2,0.0001]
["bitfinex","ETHUSD",1645853143392,0.3545,2792.0,2791.2,0.0001]
["bitfinex","ETHUSD",1645853143693,1.0,2791.6,2791.4,1.03262409]
["bitfinex","ETHUSD",1645853144093,1.3545,2791.6,2791.2,0.0001]
["bitfinex","ETHUSD",1645853144295,1.3545,2791.6,2791.5,0.00506618]
["bitfinex","ETHUSD",1645853145151,1.3545,2791.6,2791.3,1.03839706]
["bitfinex","ETHUSD",1645853145349,1.3545,2791.6,2791.4,0.00489459]
["bitfinex","ETHUSD",1645853145550,0.3545,2791.8,2791.4,0.00489459]
["bitfinex","ETHUSD",1645853145751,6.3545,2791.5,2791.4,0.00489459]
["bitfinex","ETHUSD",1645853146056,1.6545,2791.5,2791.4,0.00489459]
["bitfinex","ETHUSD",1645853146252,2.86281643,2791.5,2791.2,0.0001]
["bitfinex","ETHUSD",1645853146451,1.00591643,2791.5,2791.3,0.00304295]
["bitfinex","ETHUSD",1645853146651,1.3545,2791.4,2791.3,0.00304295]
["bitfinex","ETHUSD",1645853146851,4.8545,2791.4,2791.3,0.00304295]
["bitfinex","ETHUSD",1645853147252,10.9976,2791.4,2791.3,0.00304295]
["bitfinex","ETHUSD",1645853147455,11.16130808,2791.4,2791.2,0.0001]
["bitfinex","ETHUSD",1645853147756,11.16130808,2791.4,2790.0,0.003]
["bitfinex","ETHUSD",1645853147757,0.3545,2790.9,2790.0,0.003]
["bitfinex","ETHUSD",1645853147956,0.3545,2790.5,2790.0,0.003]
["bitfinex","ETHUSD",1645853148153,0.3545,2790.3,2790.0,0.003]
["bitfinex","ETHUSD",1645853148617,0.3307592,2790.4,2790.0,0.003]
["bitfinex","ETHUSD",1645853148618,1.0,2790.4,2790.0,0.003]
["bitfinex","ETHUSD",1645853148809,1.3545,2790.4,2789.3,4.1991999]
["bitfinex","ETHUSD",1645853149012,1.3545,2790.4,2790.0,0.00520473]
["bitfinex","ETHUSD",1645853149212,1.3545,2790.4,2789.4,0.04149491]
["bitfinex","ETHUSD",1645853149419,5.3545,2790.1,2789.3,0.14560433]
["bitfinex","ETHUSD",1645853149621,0.3545,2789.9,2789.3,0.14560433]
["bitfinex","ETHUSD",1645853149814,0.3545,2789.9,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150020,0.17451091,2790.0,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150021,0.3545,2790.4,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150215,0.01248805,2791.0,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150216,1.0,2789.9,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150414,3.3235,2791.2,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150415,0.1433,2790.9,2789.8,1.39972432]
["bitfinex","ETHUSD",1645853150615,3.49671259,2791.2,2789.8,1.69972432]
["bitfinex","ETHUSD",1645853150816,3.49671259,2791.2,2789.9,3.5]
["bitfinex","ETHUSD",1645853150817,3.3235,2791.2,2789.9,3.5]
["bitfinex","ETHUSD",1645853151014,3.678,2791.2,2790.6,1.43447342]
["bitfinex","ETHUSD",1645853151213,1.0,2790.8,2790.6,1.43447342]
["bitfinex","ETHUSD",1645853151415,3.1127,2791.7,2790.6,1.43447342]
["bitfinex","ETHUSD",1645853151620,0.21956213,2791.9,2790.6,1.73447342]
["bitfinex","ETHUSD",1645853151813,0.3279,2792.1,2790.8,0.89576]
["bitfinex","ETHUSD",1645853152014,0.3279,2792.1,2791.8,1.18480314]
["bitfinex","ETHUSD",1645853152216,0.3279,2792.1,2791.1,0.7502]
["bitfinex","ETHUSD",1645853153255,1.0,2791.8,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853153655,0.3279,2792.1,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853153858,0.00518717,2791.7,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853154656,1.0,2791.9,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853154960,0.00518728,2791.6,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853155956,1.0,2791.9,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853156198,0.00518733,2791.6,2791.3,1.35118917]
["bitfinex","ETHUSD",1645853156798,0.00518733,2791.6,2790.9,0.0029042]
["bitfinex","ETHUSD",1645853157205,1.0,2791.8,2790.9,0.0029042]
["bitfinex","ETHUSD",1645853157406,0.00518733,2791.6,2790.9,0.0029042]
["bitfinex","ETHUSD",1645853157901,1.35968733,2791.6,2790.9,0.0029042]
["bitfinex","ETHUSD",1645853158104,1.35968733,2791.6,2790.8,0.09239775]
["bitfinex","ETHUSD",1645853158301,1.0,2791.3,2790.6,0.0029042]
["bitfinex","ETHUSD",1645853158504,1.0,2791.3,2790.2,0.0029042]
["bitfinex","ETHUSD",1645853158701,0.3545,2791.3,2790.2,0.0029042]
["bitfinex","ETHUSD",1645853158901,1.0,2791.1,2789.8,0.60630195]
["bitfinex","ETHUSD",1645853159107,1.0,2791.1,2790.0,0.89604]
["bitfinex","ETHUSD",1645853159302,1.0,2791.1,2790.3,1.04751907]
["bitfinex","ETHUSD",1645853159959,0.00484135,2790.7,2789.9,0.0029042]
["bitfinex","ETHUSD",1645853160157,0.00484135,2790.7,2789.7,0.0029042]
["bitfinex","ETHUSD",1645853160158,0.3545,2790.6,2789.7,0.0029042]
["bitfinex","ETHUSD",1645853160362,0.3545,2790.4,2789.7,0.0029042]
["bitfinex","ETHUSD",1645853160557,1.0,2790.1,2789.5,0.00484348]
["bitfinex","ETHUSD",1645853160759,1.0,2790.1,2789.4,0.0029042]
["bitfinex","ETHUSD",1645853160959,1.0,2790.1,2789.3,2.32260433]
["bitfinex","ETHUSD",1645853160960,1.0,2790.1,2789.3,2.17715554]
["bitfinex","ETHUSD",1645853161363,1.0,2790.1,2789.3,1.00015554]
["bitfinex","ETHUSD",1645853161664,1.0,2790.1,2789.3,0.00015554]
["bitfinex","ETHUSD",1645853161860,1.0,2790.1,2789.3,1.00015554]
["bitfinex","ETHUSD",1645853162059,1.3545,2790.1,2789.3,1.00015554]
["bitfinex","ETHUSD",1645853162260,1.3545,2790.1,2789.3,1.00305974]
["bitfinex","ETHUSD",1645853162261,1.0,2790.1,2789.3,1.00305974]
["bitfinex","ETHUSD",1645853162664,1.0,2790.4,2789.3,1.00305974]
["bitfinex","ETHUSD",1645853162866,1.0,2790.4,2789.3,1.35755974]
["bitfinex","ETHUSD",1645853163061,0.1433,2790.8,2789.3,1.35755974]
["bitfinex","ETHUSD",1645853163262,1.0,2790.5,2789.9,1.09045988]
["bitfinex","ETHUSD",1645853163463,1.0,2790.5,2789.4,0.00554435]
["bitfinex","ETHUSD",1645853163703,1.0,2790.4,2789.4,0.00554435]
["bitfinex","ETHUSD",1645853163904,1.0,2790.4,2789.3,1.31019989]
["bitfinex","ETHUSD",1645853164105,4.9978,2790.8,2789.3,1.31019989]
["bitfinex","ETHUSD",1645853164106,1.4978,2790.8,2789.3,1.31019989]
["bitfinex","ETHUSD",1645853164408,0.4978,2790.8,2789.3,1.31019989]
["bitfinex","ETHUSD",1645853164906,1.0,2790.4,2789.3,0.95569989]
["bitfinex","ETHUSD",1645853165106,1.0,2790.4,2789.8,1.36770173]
["bitfinex","ETHUSD",1645853165709,0.1433,2791.0,2789.8,1.36770173]
["bitfinex","ETHUSD",1645853165910,1.0,2791.1,2789.8,1.36770173]
["bitfinex","ETHUSD",1645853166108,1.0,2791.0,2789.8,1.36770173]
["bitfinex","ETHUSD",1645853166309,1.0,2791.0,2790.6,1.0324709]
["bitfinex","ETHUSD",1645853166509,1.0,2791.0,2789.8,2.6752]
["bitfinex","ETHUSD",1645853166813,1.0,2790.9,2789.8,0.3]
["bitfinex","ETHUSD",1645853167009,1.0,2790.9,2789.8,0.811]
["bitfinex","ETHUSD",1645853167208,1.0,2790.7,2789.8,0.811]
["bitfinex","ETHUSD",1645853167646,1.0,2790.7,2790.1,1.25538182]
["bitfinex","ETHUSD",1645853168150,0.00225034,2790.4,2790.1,1.25538182]
["bitfinex","ETHUSD",1645853168350,0.00225034,2790.4,2790.1,1.20538182]
["bitfinex","ETHUSD",1645853168952,0.00225034,2790.4,2790.1,1.71638182]
["bitfinex","ETHUSD",1645853169152,1.0,2791.3,2790.1,1.71638182]
["bitfinex","ETHUSD",1645853169451,0.00210012,2790.4,2790.1,1.71638182]
["bitfinex","ETHUSD",1645853170254,1.6114,2791.8,2790.3,0.9552]
["bitfinex","ETHUSD",1645853170551,0.2339,2791.8,2790.5,6.7365]
["bitfinex","ETHUSD",1645853170756,0.2339,2791.8,2790.7,0.3545]
["bitfinex","ETHUSD",1645853170952,0.2339,2791.8,2790.8,0.86839184]
["bitfinex","ETHUSD",1645853171197,0.2339,2791.8,2790.9,0.8655]
["bitfinex","ETHUSD",1645853171493,0.2339,2791.8,2791.4,1.09263603]
["bitfinex","ETHUSD",1645853171698,0.01122069,2791.2,2790.9,0.35739184]
["bitfinex","ETHUSD",1645853171897,0.01122069,2791.2,2791.0,0.511]
["bitfinex","ETHUSD",1645853172095,0.01122069,2791.2,2791.0,0.8655]
["bitfinex","ETHUSD",1645853172296,0.01122069,2791.2,2791.1,0.09239775]
["bitfinex","ETHUSD",1645853172499,0.01122069,2791.2,2791.1,20.3951165]
["bitfinex","ETHUSD",1645853172500,2.069e-05,2791.2,2791.1,20.3951165]
["bitfinex","ETHUSD",1645853172696,0.04470819,2792.3,2791.5,0.3545]
["bitfinex","ETHUSD",1645853172897,0.04470819,2792.3,2791.4,2.5]
["bitfinex","ETHUSD",1645853172898,0.04470819,2792.3,2791.7,0.3545]
["bitfinex","ETHUSD",1645853173098,0.04470819,2792.3,2791.8,0.511]
["bitfinex","ETHUSD",1645853173299,0.04470819,2792.3,2791.8,1.76096]
["bitfinex","ETHUSD",1645853173599,0.04470819,2792.3,2792.0,0.3545]
["bitfinex","ETHUSD",1645853173796,0.04470819,2792.3,2792.1,0.511]
["bitfinex","ETHUSD",1645853173997,0.04470819,2792.3,2792.1,0.8655]
["bitfinex","ETHUSD",1645853174399,0.04470819,2792.3,2792.1,1.8655]
["bitfinex","ETHUSD",1645853174601,0.04470819,2792.3,2792.2,1.3545]
["bitfinex","ETHUSD",1645853174862,0.04470819,2792.3,2792.2,0.8655]
["bitfinex","ETHUSD",1645853176058,0.1431,2793.7,2792.2,0.8655]
["bitfinex","ETHUSD",1645853176257,8.45,2793.9,2792.6,2.14472]
["bitfinex","ETHUSD",1645853176258,0.1431,2793.8,2792.6,2.14472]
["bitfinex","ETHUSD",1645853176454,0.1431,2793.8,2792.7,0.511]
["bitfinex","ETHUSD",1645853176455,1.51318476,2793.7,2792.7,0.511]
["bitfinex","ETHUSD",1645853176656,0.1431,2793.6,2792.7,0.511]
["bitfinex","ETHUSD",1645853176855,0.1431,2793.6,2792.4,0.3]
["bitfinex","ETHUSD",1645853176856,1.51318476,2793.5,2792.4,0.3]
["bitfinex","ETHUSD",1645853177159,1.51318476,2793.5,2792.5,1.32491911]
["bitfinex","ETHUSD",1645853177355,2.51318476,2793.5,2792.5,1.32491911]
["bitfinex","ETHUSD",1645853177557,1.51318476,2793.4,2792.5,1.32491911]
["bitfinex","ETHUSD",1645853178056,0.00518337,2793.1,2792.5,1.32491911]
["bitfinex","ETHUSD",1645853178257,0.00518337,2793.1,2792.3,0.511]
["bitfinex","ETHUSD",1645853178702,1.5134373,2793.0,2792.0,1.511]
["bitfinex","ETHUSD",1645853179104,0.00459673,2792.8,2792.0,0.511]
["bitfinex","ETHUSD",1645853179705,0.00459673,2792.8,2791.8,0.25]
["bitfinex","ETHUSD",1645853179914,0.35909673,2792.8,2791.8,0.25]
["bitfinex","ETHUSD",1645853180106,0.3545,2792.8,2791.8,0.25]
["bitfinex","ETHUSD",1645853180305,0.00459702,2792.5,2791.8,0.25]
["bitfinex","ETHUSD",1645853180507,0.00459702,2792.5,2791.7,0.00289184]
["bitfinex","ETHUSD",1645853181009,0.00459702,2792.5,2791.8,0.511]
["bitfinex","ETHUSD",1645853181206,5.6431,2793.2,2791.8,0.511]
["bitfinex","ETHUSD",1645853181407,1.86804239,2793.1,2791.8,0.511]
["bitfinex","ETHUSD",1645853181609,0.0045973,2792.2,2791.8,0.511]
["bitfinex","ETHUSD",1645853182007,0.0045973,2792.2,2791.8,1.5770505]
["bitfinex","ETHUSD",1645853182456,1.29902141,2793.2,2791.8,13.2925105]
["bitfinex","ETHUSD",1645853182660,7.45,2793.4,2791.8,13.2925105]
["bitfinex","ETHUSD",1645853182661,0.00455045,2792.1,2792.0,0.89536]
["bitfinex","ETHUSD",1645853182859,0.00455045,2792.1,2792.0,1.40636]
["bitfinex","ETHUSD",1645853183059,0.00455045,2792.1,2792.0,2.06086]
["bitfinex","ETHUSD",1645853183664,8.45,2793.4,2792.0,2.9562141]
["bitfinex","ETHUSD",1645853183963,0.00458071,2792.2,2792.0,2.36086]
["bitfinex","ETHUSD",1645853184560,0.00458071,2792.2,2792.0,2.06086]
["bitfinex","ETHUSD",1645853184763,7.45,2793.4,2792.4,1.24056208]
["bitfinex","ETHUSD",1645853184963,1.51340272,2793.3,2792.3,0.511]
["bitfinex","ETHUSD",1645853186394,0.00458216,2792.9,2792.5,1.22746192]
["bitfinex","ETHUSD",1645853187398,7.40458216,2793.4,2792.5,1.22746192]
["bitfinex","ETHUSD",1645853187698,0.00458523,2792.8,2792.5,1.22746192]
["bitfinex","ETHUSD",1645853187901,0.00458523,2792.8,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853188501,4.6431,2793.9,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853188704,1.51330138,2793.8,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853190146,5.01330138,2793.8,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853190343,1.65640138,2793.7,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853190543,1.51330138,2793.6,2792.5,1.73846192]
["bitfinex","ETHUSD",1645853191144,0.0048712,2793.2,2792.5,0.511]
["bitfinex","ETHUSD",1645853191347,0.0048712,2793.2,2792.5,0.8655]
["bitfinex","ETHUSD",1645853191547,0.0048712,2793.2,2792.6,0.89519]
["bitfinex","ETHUSD",1645853191748,0.0048712,2793.2,2792.7,0.8655]
["bitfinex","ETHUSD",1645853191946,0.0048712,2793.2,2792.8,3.05976874]
["bitfinex","ETHUSD",1645853192150,7.45,2794.0,2792.9,0.511]
["bitfinex","ETHUSD",1645853192347,3.18910222,2794.2,2792.9,0.511]
["bitfinex","ETHUSD",1645853192348,0.01947851,2794.1,2793.6,1.37703714]
["bitfinex","ETHUSD",1645853192550,0.01947851,2794.1,2793.5,1.1449]
["bitfinex","ETHUSD",1645853192747,0.01947851,2794.1,2793.6,0.511]
["bitfinex","ETHUSD",1645853193148,7.45,2794.6,2793.6,0.511]
["bitfinex","ETHUSD",1645853193348,1.51275857,2794.5,2793.6,0.511]
["bitfinex","ETHUSD",1645853193624,0.00224526,2794.0,2793.6,0.511]
["bitfinex","ETHUSD",1645853193824,0.00224526,2794.0,2792.9,1.1917]
["bitfinex","ETHUSD",1645853194038,5.15585857,2794.1,2792.9,1.1917]
["bitfinex","ETHUSD",1645853194223,1.51275857,2794.0,2792.9,1.1917]
["bitfinex","ETHUSD",1645853194724,0.856,2794.2,2793.2,1.15317864]
["bitfinex","ETHUSD",1645853194929,1.51302595,2794.1,2793.2,1.15317864]
["bitfinex","ETHUSD",1645853195123,1.51302595,2794.0,2793.2,1.15317864]
["bitfinex","ETHUSD",1645853195523,0.4976,2794.5,2793.2,1.15317864]
["bitfinex","ETHUSD",1645853195723,0.4976,2794.5,2792.9,1.1917]
["bitfinex","ETHUSD",1645853195724,1.86751738,2794.4,2792.9,1.1917]
["bitfinex","ETHUSD",1645853195925,0.00224135,2794.1,2792.9,1.1917]
["bitfinex","ETHUSD",1645853196123,0.1431,2794.0,2792.9,1.1917]
["bitfinex","ETHUSD",1645853196323,1.51301738,2793.9,2792.9,1.1917]
["bitfinex","ETHUSD",1645853196526,1.86751738,2793.9,2792.9,1.1917]
["bitfinex","ETHUSD",1645853196723,1.51301738,2793.8,2792.9,0.9417]
["bitfinex","ETHUSD",1645853196927,0.1431,2794.0,2792.9,0.9417]
["bitfinex","ETHUSD",1645853197125,0.16385778,2794.0,2792.9,0.9417]
["bitfinex","ETHUSD",1645853197547,0.02075778,2794.0,2792.9,0.9417]
["bitfinex","ETHUSD",1645853197946,0.4976,2794.3,2792.9,0.9417]
["bitfinex","ETHUSD",1645853198348,0.02075791,2794.0,2792.9,0.9417]
["bitfinex","ETHUSD",1645853199350,1.75226841,2794.2,2792.9,0.9417]
["bitfinex","ETHUSD",1645853199552,0.02075791,2794.0,2792.9,0.9417]
["bitfinex","ETHUSD",1645853199754,0.1431,2793.9,2792.9,0.9417]
["bitfinex","ETHUSD",1645853200454,0.856,2793.8,2792.9,0.9417]
["bitfinex","ETHUSD",1645853200655,0.856,2793.8,2792.9,0.8917]
["bitfinex","ETHUSD",1645853200855,0.356,2793.8,2793.1,1.01182383]
["bitfinex","ETHUSD",1645853201100,0.1431,2793.9,2792.9,0.8917]
["bitfinex","ETHUSD",1645853201904,0.02075778,2794.0,2793.0,1.08785945]
["bitfinex","ETHUSD",1645853202105,0.1431,2793.9,2792.9,0.8917]
["bitfinex","ETHUSD",1645853203109,0.02075778,2794.0,2793.0,1.43873953]
["bitfinex","ETHUSD",1645853203305,0.1431,2793.9,2793.0,1.43873953]
["bitfinex","ETHUSD",1645853203504,0.1431,2793.9,2792.9,0.8917]
["bitfinex","ETHUSD",1645853203905,0.4976,2793.9,2792.9,0.8917]
["bitfinex","ETHUSD",1645853204105,0.4976,2793.9,2792.7,3.5434]
["bitfinex","ETHUSD",1645853204308,0.7097,2793.9,2792.7,3.5434]
["bitfinex","ETHUSD",1645853204507,0.3545,2793.9,2792.7,3.5434]
["bitfinex","ETHUSD",1645853204708,0.3552,2793.8,2792.7,3.5434]
["bitfinex","ETHUSD",1645853205152,0.3552,2793.8,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853205351,0.1431,2794.0,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853205551,0.1638573,2794.0,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853205749,0.5190573,2794.0,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853205951,0.3545,2793.9,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853206151,0.7097,2793.9,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853207354,0.3552,2793.9,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853207553,1.1431,2794.3,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853207754,3.5,2794.3,2792.9,1.27136943]
["bitfinex","ETHUSD",1645853207955,0.02075778,2794.0,2792.7,4.1434]
["bitfinex","ETHUSD",1645853208157,0.02075778,2794.0,2792.7,3.5434]
["bitfinex","ETHUSD",1645853208589,0.37525778,2794.0,2792.7,3.5434]
["bitfinex","ETHUSD",1645853208794,1.0,2794.1,2792.7,3.8979]
["bitfinex","ETHUSD",1645853208995,1.0,2794.1,2792.9,1.25416672]
["bitfinex","ETHUSD",1645853209195,0.02075762,2794.0,2792.7,3.5434]
["bitfinex","ETHUSD",1645853209996,4.5,2794.1,2792.7,3.5434]
["bitfinex","ETHUSD",1645853210196,0.02075762,2794.0,2792.9,1.29483786]
["bitfinex","ETHUSD",1645853210796,0.02075762,2794.0,2792.7,3.8979]
["bitfinex","ETHUSD",1645853211195,4.85968915,2794.1,2792.7,3.8979]
["bitfinex","ETHUSD",1645853211196,5.52507067,2794.1,2792.7,3.5434]
["bitfinex","ETHUSD",1645853211397,0.02075762,2794.0,2792.7,3.5434]
["bitfinex","ETHUSD",1645853211795,1.13364692,2793.8,2792.7,3.5434]
["bitfinex","ETHUSD",1645853211995,3.5,2793.7,2792.7,3.5434]
["bitfinex","ETHUSD",1645853212197,4.5,2793.7,2792.7,3.5434]
["bitfinex","ETHUSD",1645853212451,4.5,2793.7,2792.7,1.2243]
["bitfinex","ETHUSD",1645853212751,11.95,2793.7,2792.7,1.2243]
["bitfinex","ETHUSD",1645853213150,1.0,2793.4,2792.7,1.2243]
["bitfinex","ETHUSD",1645853213350,1.0,2793.4,2792.5,4.05509775]
["bitfinex","ETHUSD",1645853213351,1.0,2793.4,2792.5,2.38226355]
["bitfinex","ETHUSD",1645853213552,1.0,2793.4,2792.5,1.19246355]
["bitfinex","ETHUSD",1645853213752,3.8545,2793.3,2792.4,2.817]
["bitfinex","ETHUSD",1645853213956,3.9976,2793.3,2792.1,0.02077112]
["bitfinex","ETHUSD",1645853214154,6.66817067,2793.3,2792.1,0.02077112]
["bitfinex","ETHUSD",1645853214552,7.17399161,2793.3,2792.1,0.02077112]
["bitfinex","ETHUSD",1645853214757,1.02507067,2793.2,2792.1,0.02077112]
["bitfinex","ETHUSD",1645853214953,1.02507067,2793.2,2792.0,1.2451]
["bitfinex","ETHUSD",1645853214954,0.3545,2792.7,2792.0,1.2451]
["bitfinex","ETHUSD",1645853215153,0.3545,2792.7,2792.1,0.02077]
["bitfinex","ETHUSD",1645853215353,3.6431,2793.1,2792.1,0.02077]
["bitfinex","ETHUSD",1645853215354,0.3545,2792.5,2792.1,0.02077]
["bitfinex","ETHUSD",1645853215554,1.3545,2792.5,2792.1,0.02077]
["bitfinex","ETHUSD",1645853215755,0.04154,2792.0,2791.5,3.2114]
["bitfinex","ETHUSD",1645853215956,0.04154,2792.0,2791.5,2.9614]
["bitfinex","ETHUSD",1645853216200,0.04154,2792.0,2791.4,1.1383]
["bitfinex","ETHUSD",1645853216399,0.04154,2792.0,2791.2,1.2666097]
["bitfinex","ETHUSD",1645853217203,0.04154,2792.0,2791.2,0.00289184]
["bitfinex","ETHUSD",1645853217204,3.54154,2792.0,2791.2,0.00289184]
["bitfinex","ETHUSD",1645853217409,1.51382157,2791.9,2791.2,0.00289184]
["bitfinex","ETHUSD",1645853217604,0.8466,2791.9,2791.0,0.09528959]
["bitfinex","ETHUSD",1645853217804,1.0,2791.8,2791.0,0.09528959]
["bitfinex","ETHUSD",1645853218207,0.18464,2792.0,2791.0,0.09239775]
["bitfinex","ETHUSD",1645853218404,0.04154,2792.0,2791.0,0.09528959]
["bitfinex","ETHUSD",1645853219308,0.04154,2792.0,2791.4,1.16736515]
["bitfinex","ETHUSD",1645853219958,0.04154,2792.0,2791.6,0.00519262]
["bitfinex","ETHUSD",1645853220754,0.04154,2792.0,2791.7,0.3545]
["bitfinex","ETHUSD",1645853220954,0.3116,2792.6,2791.9,0.3545]
["bitfinex","ETHUSD",1645853221156,0.00519132,2792.3,2792.0,0.8655]
["bitfinex","ETHUSD",1645853221356,0.00519132,2792.3,2792.1,0.511]
["bitfinex","ETHUSD",1645853221757,1.1431,2793.3,2792.3,4.0]
["bitfinex","ETHUSD",1645853221955,1.1431,2793.3,2792.4,0.8655]
["bitfinex","ETHUSD",1645853221956,1.0,2793.3,2792.4,0.8655]
["bitfinex","ETHUSD",1645853222155,0.3513,2793.4,2792.4,11.6855]
["bitfinex","ETHUSD",1645853222461,0.3513,2793.4,2792.4,0.8655]
["bitfinex","ETHUSD",1645853222656,1.51316331,2793.3,2792.4,0.8655]
["bitfinex","ETHUSD",1645853223894,1.51316331,2793.3,2792.4,0.511]
["bitfinex","ETHUSD",1645853225797,0.00519089,2793.0,2792.9,1.28652361]
["bitfinex","ETHUSD",1645853226598,0.00519089,2793.0,2792.4,0.511]
["bitfinex","ETHUSD",1645853226801,0.3513,2793.4,2792.4,0.511]
["bitfinex","ETHUSD",1645853226999,0.00519079,2793.1,2792.4,0.511]
["bitfinex","ETHUSD",1645853227449,0.00519079,2793.1,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853227649,1.51326509,2793.0,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853227853,0.00519079,2793.1,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853228051,0.3513,2793.4,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853228250,7.45,2793.7,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853228251,0.00519084,2793.0,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853229157,7.45,2793.7,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853229456,0.00519084,2793.0,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853230465,7.45,2793.7,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853230658,0.00519084,2793.0,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853231702,7.45,2793.7,2792.8,1.26623159]
["bitfinex","ETHUSD",1645853231903,0.00519084,2793.0,2792.9,1.03673008]
["bitfinex","ETHUSD",1645853232106,0.00519084,2793.0,2792.9,1.90223008]
["bitfinex","ETHUSD",1645853232305,0.00519084,2793.0,2792.9,12.72223008]
["bitfinex","ETHUSD",1645853232706,0.00519084,2793.0,2792.9,13.72223008]
["bitfinex","ETHUSD",1645853233008,7.45,2794.3,2794.0,1.43131678]
["bitfinex","ETHUSD",1645853233205,1.51296771,2794.2,2793.2,1.9449]
["bitfinex","ETHUSD",1645853233406,1.51296771,2794.2,2793.2,2.2449]
["bitfinex","ETHUSD",1645853234206,0.00519,2793.8,2793.2,2.33729775]
["bitfinex","ETHUSD",1645853234406,0.00519,2793.8,2793.2,2.08729775]
["bitfinex","ETHUSD",1645853234606,0.00519,2793.8,2793.2,2.44179775]
["bitfinex","ETHUSD",1645853234849,0.00519,2793.8,2793.3,12.58696337]
["bitfinex","ETHUSD",1645853235056,0.00519,2793.8,2793.5,16.1745]
["bitfinex","ETHUSD",1645853235253,0.1431,2795.0,2793.7,11.1745]
["bitfinex","ETHUSD",1645853235456,0.0090197,2794.1,2793.8,11.6855]
["bitfinex","ETHUSD",1645853235657,0.0090197,2794.1,2793.9,0.511]
["bitfinex","ETHUSD",1645853236052,0.0090197,2794.1,2794.0,1.28422089]
["bitfinex","ETHUSD",1645853236262,0.0090197,2794.1,2794.0,2.09522089]
["bitfinex","ETHUSD",1645853236458,1.51261229,2794.9,2794.0,2.09522089]
["bitfinex","ETHUSD",1645853236659,1.51266299,2794.8,2794.0,2.09522089]
["bitfinex","ETHUSD",1645853237157,1.51266299,2794.8,2794.1,11.1745]
["bitfinex","ETHUSD",1645853237357,1.51266299,2794.8,2794.7,1.22516853]
["bitfinex","ETHUSD",1645853237560,0.38826744,2794.4,2794.2,0.8655]
["bitfinex","ETHUSD",1645853237760,0.38826744,2794.4,2794.2,1.1655]
["bitfinex","ETHUSD",1645853238259,0.38826744,2794.4,2794.2,0.811]
["bitfinex","ETHUSD",1645853239227,0.39315009,2794.4,2794.2,0.811]
["bitfinex","ETHUSD",1645853240027,0.38826744,2794.4,2794.2,0.811]
["bitfinex","ETHUSD",1645853240228,0.38826744,2794.4,2794.3,1.07272162]
["bitfinex","ETHUSD",1645853240630,0.39315009,2794.4,2794.3,1.58372162]
["bitfinex","ETHUSD",1645853241228,0.38826744,2794.4,2794.3,1.58372162]
["bitfinex","ETHUSD",1645853241630,7.45,2794.8,2794.3,13.29833162]
["bitfinex","ETHUSD",1645853241631,0.0048826,2794.5,2794.3,13.29833162]
["bitfinex","ETHUSD",1645853241828,0.0048826,2794.5,2794.3,16.08740442]
["bitfinex","ETHUSD",1645853242128,0.0048826,2794.5,2794.3,16.38740442]
["bitfinex","ETHUSD",1645853242553,1.51261229,2794.9,2794.5,0.8945]
["bitfinex","ETHUSD",1645853242752,1.51261229,2794.9,2794.6,1.4054979]
["bitfinex","ETHUSD",1645853243151,1.51261229,2794.9,2794.7,1.35681913]
["bitfinex","ETHUSD",1645853243353,1.51261229,2794.9,2794.8,0.511]
["bitfinex","ETHUSD",1645853243749,1.51261229,2794.9,2794.8,0.811]
["bitfinex","ETHUSD",1645853243951,1.51751528,2794.9,2794.8,0.811]
["bitfinex","ETHUSD",1645853244951,1.51261229,2794.9,2794.8,0.811]
["bitfinex","ETHUSD",1645853246099,1.51261229,2794.9,2794.8,11.631]
["bitfinex","ETHUSD",1645853246300,1.51261229,2794.9,2794.8,12.631]
["bitfinex","ETHUSD",1645853246506,0.0196088,2795.4,2794.9,16.21441]
["bitfinex","ETHUSD",1645853246703,0.0196088,2795.4,2795.1,10.82]
["bitfinex","ETHUSD",1645853246904,0.0196088,2795.4,2795.2,0.511]
["bitfinex","ETHUSD",1645853247305,0.0044106,2796.2,2795.3,1.38412649]
["bitfinex","ETHUSD",1645853247505,0.0044106,2796.2,2795.6,0.89418]
["bitfinex","ETHUSD",1645853247707,7.45,2796.3,2795.7,0.511]
["bitfinex","ETHUSD",1645853248306,1.51216485,2796.2,2795.7,0.511]
["bitfinex","ETHUSD",1645853248513,1.51216485,2796.2,2795.7,0.811]
["bitfinex","ETHUSD",1645853248806,7.45,2796.3,2795.7,0.811]
["bitfinex","ETHUSD",1645853249405,7.45,2796.3,2795.9,1.17631345]
["bitfinex","ETHUSD",1645853250243,7.45,2796.3,2795.8,1.19415]
["bitfinex","ETHUSD",1645853250441,7.45,2796.3,2795.8,0.811]
["bitfinex","ETHUSD",1645853250642,7.45,2796.3,2795.8,0.511]
["bitfinex","ETHUSD",1645853251147,0.00519111,2796.2,2795.8,0.511]
["bitfinex","ETHUSD",1645853252149,7.45,2796.3,2795.8,0.511]
["bitfinex","ETHUSD",1645853252350,0.00519116,2796.1,2795.8,0.511]
["bitfinex","ETHUSD",1645853252950,0.00519116,2796.1,2795.9,1.02950369]
["bitfinex","ETHUSD",1645853253151,0.00519116,2796.1,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853253354,7.45,2796.3,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853253605,0.00509383,2796.1,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853254403,7.45,2796.3,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853254805,0.00509383,2796.1,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853255605,0.00509383,2796.1,2795.9,1.02950369]
["bitfinex","ETHUSD",1645853256811,7.45,2796.3,2795.9,1.02950369]
["bitfinex","ETHUSD",1645853257209,0.00519116,2796.1,2795.9,1.32950369]
["bitfinex","ETHUSD",1645853257447,0.00519116,2796.1,2795.8,1.42173366]
["bitfinex","ETHUSD",1645853257649,0.00519116,2796.1,2795.8,1.72173366]
["bitfinex","ETHUSD",1645853258049,7.45,2796.3,2795.8,1.72173366]
["bitfinex","ETHUSD",1645853258251,0.00519122,2796.1,2795.9,0.8941]
["bitfinex","ETHUSD",1645853258449,0.00519122,2796.1,2795.9,1.4051]
["bitfinex","ETHUSD",1645853258749,0.00519122,2796.1,2795.9,1.7051]
["bitfinex","ETHUSD",1645853259352,0.0044106,2796.5,2795.9,1.7051]
["bitfinex","ETHUSD",1645853259554,0.00519116,2796.1,2795.9,1.7051]
["bitfinex","ETHUSD",1645853259753,0.00519116,2796.1,2796.0,1.61499196]
["bitfinex","ETHUSD",1645853259952,0.00519116,2796.1,2796.0,2.12599196]
["bitfinex","ETHUSD",1645853260158,0.00519116,2796.1,2796.0,12.94599196]
["bitfinex","ETHUSD",1645853260353,0.00519116,2796.1,2796.0,14.08869196]
["bitfinex","ETHUSD",1645853260552,0.04476867,2796.5,2796.0,20.08869196]
["bitfinex","ETHUSD",1645853260753,0.00519111,2796.2,2796.0,15.08869196]
["bitfinex","ETHUSD",1645853261122,0.00519111,2796.2,2796.1,2.78785]
["bitfinex","ETHUSD",1645853261315,0.00414817,2796.2,2796.1,4.29885]
["bitfinex","ETHUSD",1645853261716,0.04035807,2796.5,2796.1,4.29885]
["bitfinex","ETHUSD",1645853261919,0.04035807,2796.5,2796.2,10.82]
["bitfinex","ETHUSD",1645853262120,0.04035807,2796.5,2796.3,11.331]
["bitfinex","ETHUSD",1645853262319,0.04035807,2796.5,2796.4,0.511]
["bitfinex","ETHUSD",1645853262722,0.04035807,2796.5,2796.1,1.3]
["bitfinex","ETHUSD",1645853262924,0.04035807,2796.5,2796.0,0.6]
["bitfinex","ETHUSD",1645853263121,0.04035807,2796.5,2795.9,1.1787]
["bitfinex","ETHUSD",1645853263621,0.04035807,2796.5,2795.7,3.4741]
["bitfinex","ETHUSD",1645853263822,0.04476867,2796.5,2795.7,0.511]
["bitfinex","ETHUSD",1645853264224,0.04476867,2796.5,2795.7,0.3]
["bitfinex","ETHUSD",1645853264424,0.00518799,2796.2,2795.7,0.3]
["bitfinex","ETHUSD",1645853264727,0.00518799,2796.2,2795.6,2.7469]
["bitfinex","ETHUSD",1645853264952,0.00518799,2796.2,2795.6,3.2579]
["bitfinex","ETHUSD",1645853265153,0.00518799,2796.2,2795.6,4.2579]
["bitfinex","ETHUSD",1645853265352,0.04476867,2796.5,2795.6,4.2579]
["bitfinex","ETHUSD",1645853265559,0.06551837,2796.5,2796.0,1.38488862]
["bitfinex","ETHUSD",1645853265764,0.06551837,2796.5,2795.6,2.4469]
["bitfinex","ETHUSD",1645853265765,1.86656831,2796.4,2795.6,2.4469]
["bitfinex","ETHUSD",1645853265970,0.3545,2796.2,2795.4,0.09239775]
["bitfinex","ETHUSD",1645853266162,1.86668411,2796.1,2795.3,1.2179]
["bitfinex","ETHUSD",1645853266365,0.3545,2796.1,2795.3,1.2179]
["bitfinex","ETHUSD",1645853266563,0.3545,2796.1,2795.0,2.4482]
["bitfinex","ETHUSD",1645853266762,0.00518842,2795.8,2795.1,1.28539613]
["bitfinex","ETHUSD",1645853266960,0.00518842,2795.8,2795.0,2.4482]
["bitfinex","ETHUSD",1645853267162,0.00518842,2795.8,2795.0,2.1982]
["bitfinex","ETHUSD",1645853267561,0.00518842,2795.8,2794.8,0.511]
["bitfinex","ETHUSD",1645853267762,0.0044106,2796.0,2794.8,0.511]
["bitfinex","ETHUSD",1645853267961,0.00518839,2795.7,2794.8,0.511]
["bitfinex","ETHUSD",1645853268162,0.00959899,2795.7,2794.7,2.32439559]
["bitfinex","ETHUSD",1645853268701,0.00959899,2795.7,2794.7,2.62439559]
["bitfinex","ETHUSD",1645853268908,0.0044106,2795.7,2794.7,2.62439559]
["bitfinex","ETHUSD",1645853269113,0.00518823,2795.7,2794.7,2.32439559]
["bitfinex","ETHUSD",1645853270106,0.0044106,2795.8,2794.7,2.32439559]
["bitfinex","ETHUSD",1645853270308,1.51755508,2795.7,2794.7,2.62439559]
["bitfinex","ETHUSD",1645853270507,0.0044106,2795.6,2794.7,2.62439559]
["bitfinex","ETHUSD",1645853270710,0.00518823,2795.7,2794.7,2.62439559]
["bitfinex","ETHUSD",1645853271108,0.00518823,2795.7,2794.5,0.3]
["bitfinex","ETHUSD",1645853271109,0.3545,2795.5,2794.5,0.3]
["bitfinex","ETHUSD",1645853271313,0.3545,2795.3,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853271509,0.3545,2795.1,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853271712,0.3589106,2795.2,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853272109,0.3545,2795.2,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853272350,0.4976,2795.2,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853272555,0.1475106,2795.2,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853272756,0.1431,2795.5,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853272955,0.3545,2795.3,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853273154,0.3545,2795.1,2794.4,0.09239775]
["bitfinex","ETHUSD",1645853273655,0.3545,2795.1,2794.0,0.511]
["bitfinex","ETHUSD",1645853273859,0.3545,2795.1,2794.3,1.04614973]
["bitfinex","ETHUSD",1645853274056,0.5020106,2795.3,2794.0,0.3]
["bitfinex","ETHUSD",1645853274260,0.3545,2795.1,2793.9,1.7603]
["bitfinex","ETHUSD",1645853274458,0.1475106,2795.3,2793.9,1.4603]
["bitfinex","ETHUSD",1645853274459,1.86702116,2795.0,2793.9,1.4603]
["bitfinex","ETHUSD",1645853274656,0.3545,2795.0,2793.9,1.4603]
["bitfinex","ETHUSD",1645853274856,0.3545,2795.0,2793.9,0.3]
["bitfinex","ETHUSD",1645853275257,0.3545,2795.0,2794.1,1.55445504]
["bitfinex","ETHUSD",1645853275457,0.5020106,2795.3,2794.1,1.55445504]
["bitfinex","ETHUSD",1645853275757,0.3545,2795.1,2794.1,1.55445504]
["bitfinex","ETHUSD",1645853275958,1.86705254,2795.0,2794.1,1.55445504]
["bitfinex","ETHUSD",1645853276197,1.51255254,2794.9,2794.1,1.55445504]
["bitfinex","ETHUSD",1645853276797,1.51255254,2794.9,2794.1,0.3]
["bitfinex","ETHUSD",1645853276998,1.51255254,2794.9,2793.9,1.448]
["bitfinex","ETHUSD",1645853277197,0.3545,2794.8,2793.9,0.3]
["bitfinex","ETHUSD",1645853277405,0.3545,2794.6,2793.9,0.3]
["bitfinex","ETHUSD",1645853277600,0.3545,2794.6,2793.7,5.614]
["bitfinex","ETHUSD",1645853277998,1.86723004,2794.5,2793.7,6.9374716]
["bitfinex","ETHUSD",1645853278199,0.3545,2794.5,2793.7,1.6234716]
["bitfinex","ETHUSD",1645853279004,0.3545,2794.6,2793.7,1.6234716]
["bitfinex","ETHUSD",1645853279205,0.3545,2794.6,2793.7,0.3]
["bitfinex","ETHUSD",1645853279507,0.3545,2794.6,2793.6,0.64239775]
["bitfinex","ETHUSD",1645853279958,0.1431,2795.0,2793.6,0.64239775]
["bitfinex","ETHUSD",1645853280158,0.3545,2794.8,2793.6,0.64239775]
["bitfinex","ETHUSD",1645853280363,0.4976,2794.8,2793.9,1.11041581]
["bitfinex","ETHUSD",1645853280562,0.4976,2794.8,2793.9,1.41041581]
["bitfinex","ETHUSD",1645853280764,0.3545,2794.8,2793.9,1.41041581]
["bitfinex","ETHUSD",1645853280962,1.86705188,2794.7,2793.9,1.41041581]
["bitfinex","ETHUSD",1645853281163,0.4976,2795.2,2793.9,1.41041581]
["bitfinex","ETHUSD",1645853281367,0.4976,2795.2,2794.0,3.5]
["bitfinex","ETHUSD",1645853281368,1.51253604,2795.1,2794.0,3.5]
["bitfinex","ETHUSD",1645853281570,0.0044106,2795.5,2794.7,1.38518913]
["bitfinex","ETHUSD",1645853281774,1.51230753,2795.4,2794.2,3.5]
["bitfinex","ETHUSD",1645853281966,0.0044106,2795.3,2794.3,0.511]
["bitfinex","ETHUSD",1645853282367,0.36347352,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853282566,1.87103115,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853282766,0.00897352,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853282767,1.86662055,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853282966,1.51212055,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853283806,0.00519195,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853283807,1.51212055,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853284207,0.3545,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853284406,1.51212055,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853284606,0.3545,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853284812,1.51212055,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853285410,0.00519199,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853285411,1.51212055,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853286112,1.51212055,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853286309,0.00503798,2795.7,2795.4,1.35253821]
["bitfinex","ETHUSD",1645853286513,0.00503798,2795.7,2795.5,4.011]
["bitfinex","ETHUSD",1645853286713,0.00503798,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853286912,0.0044106,2796.2,2795.5,0.511]
["bitfinex","ETHUSD",1645853287111,1.51176979,2796.1,2795.5,0.511]
["bitfinex","ETHUSD",1645853287355,0.00503813,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853288159,0.04035807,2796.5,2795.5,0.511]
["bitfinex","ETHUSD",1645853288359,0.0048681,2795.7,2795.5,4.011]
["bitfinex","ETHUSD",1645853288563,0.0048681,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853289358,0.04035807,2796.5,2795.5,0.511]
["bitfinex","ETHUSD",1645853289559,0.00502208,2795.7,2795.5,1.6274]
["bitfinex","ETHUSD",1645853290363,0.00502208,2795.7,2795.6,3.5]
["bitfinex","ETHUSD",1645853290563,0.0044106,2796.7,2795.6,4.011]
["bitfinex","ETHUSD",1645853290762,0.0044106,2796.7,2795.6,5.311]
["bitfinex","ETHUSD",1645853290763,0.00502208,2795.7,2795.6,5.311]
["bitfinex","ETHUSD",1645853290966,0.00502208,2795.7,2795.6,2.0388]
["bitfinex","ETHUSD",1645853291210,0.00502208,2795.7,2795.6,1.0388]
["bitfinex","ETHUSD",1645853291815,0.04149491,2796.7,2796.2,1.06595337]
["bitfinex","ETHUSD",1645853292015,0.04149491,2796.7,2795.6,1.0388]
["bitfinex","ETHUSD",1645853292016,0.00485648,2795.8,2795.7,3.5]
["bitfinex","ETHUSD",1645853292215,0.00485648,2795.8,2795.7,0.511]
["bitfinex","ETHUSD",1645853292415,0.00485648,2795.8,2795.7,0.811]
["bitfinex","ETHUSD",1645853293017,0.04149491,2796.7,2795.7,1.85576496]
["bitfinex","ETHUSD",1645853293217,0.04149491,2796.7,2795.7,5.35576496]
["bitfinex","ETHUSD",1645853293218,1.5116903,2796.6,2795.7,5.35576496]
["bitfinex","ETHUSD",1645853293420,0.0044106,2796.5,2795.7,1.85576496]
["bitfinex","ETHUSD",1645853293620,1.5116903,2796.4,2795.7,0.811]
["bitfinex","ETHUSD",1645853293821,1.5116903,2796.4,2795.7,1.811]
["bitfinex","ETHUSD",1645853294222,1.5116903,2796.4,2795.3,3.97682396]
["bitfinex","ETHUSD",1645853294223,1.31879034,2796.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853294423,0.3545,2796.2,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853294623,0.3545,2796.0,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853294869,1.5116903,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853295873,0.1429,2795.8,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853296073,1.5116903,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853296773,1.5116903,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853297173,1.49967947,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853297574,1.85417947,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853297776,0.4974,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853298177,0.3545,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853298606,0.0929,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853298806,0.1429,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853299207,0.3545,2795.8,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853299208,0.14775358,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853300209,0.1429,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853300411,0.14775366,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853301411,0.1429,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853301612,0.14775366,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853302458,0.1756344,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853302459,0.3589106,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853302658,0.3545,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853302858,0.00486436,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853303661,0.0044106,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853303858,0.3545,2796.0,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853304060,0.00486436,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853305061,0.0044106,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853305262,0.00486436,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853306108,0.02386569,2796.1,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853306109,0.0044106,2796.1,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853306307,0.0044106,2796.2,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853306511,0.00486364,2795.7,2795.3,0.30102396]
["bitfinex","ETHUSD",1645853307314,0.3589106,2796.4,2795.3,0.30102396]
["bitfinex","ETHUSD",1645853307713,0.00486364,2795.7,2795.3,0.30102396]
["bitfinex","ETHUSD",1645853308117,0.00486364,2795.7,2795.3,0.81202396]
["bitfinex","ETHUSD",1645853308520,0.0044106,2796.4,2795.3,0.81202396]
["bitfinex","ETHUSD",1645853308720,0.00486364,2795.7,2795.4,1.06546094]
["bitfinex","ETHUSD",1645853309519,0.00486364,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853309719,0.0044106,2796.4,2795.5,0.511]
["bitfinex","ETHUSD",1645853309960,0.00486372,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853311064,0.66870094,2796.4,2795.5,0.511]
["bitfinex","ETHUSD",1645853311262,0.00486373,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853312062,0.66870094,2796.4,2795.5,0.511]
["bitfinex","ETHUSD",1645853312362,0.00486373,2795.7,2795.5,0.511]
["bitfinex","ETHUSD",1645853313362,0.0044106,2796.4,2795.5,0.811]
["bitfinex","ETHUSD",1645853313603,0.04035807,2796.5,2795.5,0.811]
["bitfinex","ETHUSD",1645853313604,0.00486372,2795.7,2795.5,0.811]
["bitfinex","ETHUSD",1645853314607,0.0044106,2796.2,2795.5,0.3]
["bitfinex","ETHUSD",1645853314808,0.00486372,2795.7,2795.3,1.92589633]
["bitfinex","ETHUSD",1645853315104,0.00486372,2795.7,2795.3,1.57589633]
["bitfinex","ETHUSD",1645853315708,0.66870094,2796.4,2795.3,1.57589633]
["bitfinex","ETHUSD",1645853315909,0.00486367,2795.7,2795.3,1.57589633]
["bitfinex","ETHUSD",1645853316511,0.00486367,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853316910,0.4974,2796.0,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853317111,3.5,2795.9,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853317359,0.00486368,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853317551,1.51208027,2795.6,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853318355,0.00486364,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853319156,0.14776364,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853319353,0.1429,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853319755,0.14776368,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853320356,4.00226368,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853320554,3.8545,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853320761,4.85936369,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853321601,1.35936369,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853321802,0.3545,2795.7,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853322010,0.3545,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853322207,3.9974,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853322607,4.9974,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853323009,4.7974,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853323208,4.6545,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853323408,1.3545,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853323609,1.0,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853323810,4.16429034,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853324013,0.66429034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853324609,1.01879034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853325049,1.16169034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853325348,4.66169034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853325549,1.01879034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853325748,2.01879034,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853325954,0.3545,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853326153,0.80719034,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853326557,1.16169034,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853326754,0.4974,2795.5,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853326953,3.5,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853327353,4.5,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853327653,3.8,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853327854,1.0,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853328055,2.25624346,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853328254,1.25624346,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853329310,4.75624346,2795.4,2795.3,0.00102396]
["bitfinex","ETHUSD",1645853329712,4.75624346,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853329713,4.8545,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853329914,10.5084,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853330913,11.39412045,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853331518,12.07765343,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853331716,11.49193298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853332115,11.79193298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853332766,13.57697416,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853333363,12.69040571,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853333565,13.75646724,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853334370,12.86989879,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853335570,13.75613417,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853335768,3.82717606,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853335971,3.48015828,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853336249,0.86128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853336446,2.16128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853336846,0.86128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853337048,1.16128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853337445,0.86128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853337647,1.16128298,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853337845,1.82629469,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853338046,1.66919469,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853338247,2.60987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853338648,3.97489005,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853339552,8.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853339748,3.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853340169,2.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853340370,3.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853340566,3.97516083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853341168,3.47776083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853341365,2.47776083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853341665,3.47776083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853341867,2.47776083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853344610,2.62066083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853344814,3.62066083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853345412,7.47516083,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853345816,6.80987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853346514,3.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853346712,2.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853346913,3.30987834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853347118,2.95537834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853347373,1.65537834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853347567,1.51247834,2795.4,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853347766,0.00518962,2795.7,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853347966,1.51207179,2795.6,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853348166,1.51207179,2795.6,2795.4,1.26977209]
["bitfinex","ETHUSD",1645853348367,0.00224079,2795.7,2795.4,1.26977209]
["bitfinex","ETHUSD",1645853349168,0.00224079,2795.7,2795.3,0.30002396]
["bitfinex","ETHUSD",1645853349169,0.00224079,2795.7,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853349370,1.51210317,2796.0,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853349570,1.51210317,2795.9,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853349771,0.0044106,2796.1,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853349772,0.00224083,2795.7,2795.3,2.396e-05]
["bitfinex","ETHUSD",1645853350370,0.00224083,2795.7,2795.4,1.31437729]
["bitfinex","ETHUSD",1645853350573,1.51210317,2796.0,2795.4,1.31437729]
["bitfinex","ETHUSD",1645853350770,0.00519356,2795.7,2795.4,1.31437729]
["bitfinex","ETHUSD",1645853351202,0.00519356,2795.7,2795.4,1.96887729]
["bitfinex","ETHUSD",1645853351405,0.00519356,2795.7,2795.4,2.47987729]
["bitfinex","ETHUSD",1645853351802,0.0044106,2796.3,2795.4,2.47987729]
["bitfinex","ETHUSD",1645853352003,1.51191365,2796.2,2796.1,1.14449604]
["bitfinex","ETHUSD",1645853352203,1.51191365,2796.2,2795.9,0.4104]
["bitfinex","ETHUSD",1645853352409,1.51191365,2796.1,2795.9,0.4104]
["bitfinex","ETHUSD",1645853352608,0.66528249,2796.6,2795.9,0.4104]
["bitfinex","ETHUSD",1645853352609,1.51191365,2796.2,2795.9,0.4104]
["bitfinex","ETHUSD",1645853352807,1.51191365,2796.1,2795.9,0.4104]
["bitfinex","ETHUSD",1645853353008,1.51191365,2796.0,2795.9,0.4104]
["bitfinex","ETHUSD",1645853353209,0.00519313,2796.2,2795.9,0.4104]
["bitfinex","ETHUSD",1645853353409,1.51191365,2796.1,2796.0,1.12599846]
["bitfinex","ETHUSD",1645853353612,1.51191365,2796.1,2796.0,1.12478686]
["bitfinex","ETHUSD",1645853354877,0.00519313,2796.2,2796.0,1.12478686]
["bitfinex","ETHUSD",1645853355070,0.00519313,2796.2,2796.0,2.22558686]
["bitfinex","ETHUSD",1645853355269,0.0207694,2796.6,2796.0,2.22558686]
["bitfinex","ETHUSD",1645853355468,1.51180008,2796.5,2796.0,2.22558686]
["bitfinex","ETHUSD",1645853355668,0.00519308,2796.2,2796.0,2.22558686]
["bitfinex","ETHUSD",1645853356070,1.51183135,2796.1,2796.0,2.22558686]
["bitfinex","ETHUSD",1645853356268,1.51183135,2796.1,2796.0,1.1008]
["bitfinex","ETHUSD",1645853356470,1.51183135,2796.1,2795.4,0.3]
["bitfinex","ETHUSD",1645853356673,1.51183135,2796.1,2795.5,0.511]
["bitfinex","ETHUSD",1645853356870,0.66969309,2796.5,2795.3,1.68972396]
["bitfinex","ETHUSD",1645853356871,1.51183135,2796.0,2795.3,1.68972396]
["bitfinex","ETHUSD",1645853357070,1.51183135,2795.9,2795.3,0.51102396]
["bitfinex","ETHUSD",1645853357372,0.00519313,2796.2,2795.6,1.04052133]
["bitfinex","ETHUSD",1645853357576,1.51192492,2796.1,2795.6,1.04052133]
["bitfinex","ETHUSD",1645853357773,1.51192492,2796.1,2795.3,0.51102396]
["bitfinex","ETHUSD",1645853357973,1.51711821,2796.0,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853358173,1.51192492,2795.9,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853359114,1.51192492,2796.3,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853359317,0.70564056,2796.5,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853359318,0.00503779,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853359716,0.00503779,2795.7,2795.3,1.16552396]
["bitfinex","ETHUSD",1645853360017,0.00503779,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853360219,7.4544106,2796.4,2795.3,2.05969359]
["bitfinex","ETHUSD",1645853360220,8.4544106,2796.4,2795.3,2.05969359]
["bitfinex","ETHUSD",1645853360417,0.00503774,2795.7,2795.3,2.05969359]
["bitfinex","ETHUSD",1645853361320,1.10313137,2796.3,2795.3,2.05969359]
["bitfinex","ETHUSD",1645853361519,1.51200509,2796.2,2795.3,2.05969359]
["bitfinex","ETHUSD",1645853361719,0.00503774,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853362569,0.0044106,2796.3,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853362773,0.00485685,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853363770,0.0044106,2796.3,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853363973,1.51198729,2796.2,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853364171,0.00485685,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853364571,0.00485685,2795.7,2795.6,1.04655839]
["bitfinex","ETHUSD",1645853364772,0.00485685,2795.7,2795.3,0.81102396]
["bitfinex","ETHUSD",1645853364773,0.56621553,2795.5,2795.4,1.0222]
["bitfinex","ETHUSD",1645853364973,0.56621553,2795.5,2795.4,1.5332]
["bitfinex","ETHUSD",1645853366318,0.56621553,2795.5,2795.4,1.2809]
["bitfinex","ETHUSD",1645853366520,0.56621553,2795.5,2795.4,0.511]
["bitfinex","ETHUSD",1645853372673,0.56621553,2795.5,2795.3,0.3]
["bitfinex","ETHUSD",1645853373076,0.56621553,2795.5,2795.1,0.811]
["bitfinex","ETHUSD",1645853374318,0.56621553,2795.5,2795.0,0.9976]
["bitfinex","ETHUSD",1645853374517,0.56621553,2795.5,2794.9,0.3]
["bitfinex","ETHUSD",1645853374714,0.56621553,2795.5,2794.8,2.869]
["bitfinex","ETHUSD",1645853374715,0.56621553,2795.5,2794.8,3.169]
["bitfinex","ETHUSD",1645853374916,0.56621553,2795.5,2794.7,0.3]
["bitfinex","ETHUSD",1645853375115,0.56621553,2795.5,2794.6,0.3]
["bitfinex","ETHUSD",1645853375520,0.56621553,2795.5,2794.6,0.1431]
["bitfinex","ETHUSD",1645853376518,0.92071553,2795.5,2794.6,0.6541]
["bitfinex","ETHUSD",1645853376718,0.92071553,2795.5,2794.6,0.511]
["bitfinex","ETHUSD",1645853376719,0.3545,2795.3,2794.6,0.511]
["bitfinex","ETHUSD",1645853376920,1.41685888,2795.4,2794.4,3.5714]
["bitfinex","ETHUSD",1645853376921,3.8545,2795.2,2794.4,3.5714]
["bitfinex","ETHUSD",1645853377384,3.8545,2795.2,2794.4,1.1618]
["bitfinex","ETHUSD",1645853377385,0.3545,2795.0,2794.4,1.1618]
["bitfinex","ETHUSD",1645853377780,0.3545,2795.0,2794.2,5.3436]
["bitfinex","ETHUSD",1645853378081,0.3545,2795.0,2794.2,2.7304]
["bitfinex","ETHUSD",1645853378689,0.3545,2795.0,2794.5,1.14640531]
["bitfinex","ETHUSD",1645853379281,0.1431,2795.3,2794.5,1.14640531]
["bitfinex","ETHUSD",1645853379685,0.3545,2795.1,2794.2,2.7304]
["bitfinex","ETHUSD",1645853380583,0.1431,2795.3,2794.2,2.7304]
["bitfinex","ETHUSD",1645853380584,0.4976,2795.3,2794.2,2.7304]
["bitfinex","ETHUSD",1645853380786,1.86681457,2795.2,2794.7,1.2177936]
["bitfinex","ETHUSD",1645853380986,0.3545,2795.2,2794.7,1.2177936]
["bitfinex","ETHUSD",1645853381615,0.3045,2795.2,2794.7,1.2177936]
["bitfinex","ETHUSD",1645853381818,0.56621553,2795.5,2794.8,0.511]
["bitfinex","ETHUSD",1645853382020,0.56621553,2795.5,2794.8,11.4741]
["bitfinex","ETHUSD",1645853382420,0.56621553,2795.5,2795.0,0.9976]
["bitfinex","ETHUSD",1645853382621,0.56621553,2795.5,2795.1,0.6539]
["bitfinex","ETHUSD",1645853383218,0.56621553,2795.5,2795.2,1.1508928]
["bitfinex","ETHUSD",1645853383422,0.56621553,2795.5,2795.3,0.511]
["bitfinex","ETHUSD",1645853385972,0.56621553,2795.5,2795.3,1.40527]
["bitfinex","ETHUSD",1645853386165,0.56621553,2795.5,2795.3,1.54817]
["bitfinex","ETHUSD",1645853386566,0.56621553,2795.5,2795.3,1.40527]
["bitfinex","ETHUSD",1645853386765,0.56621553,2795.5,2795.3,1.35527]
["bitfinex","ETHUSD",1645853386965,0.56621553,2795.5,2795.3,0.511]
["bitfinex","ETHUSD",1645853388622,0.56621553,2795.5,2795.2,0.3]
["bitfinex","ETHUSD",1645853388811,0.56621553,2795.5,2795.0,2.48406717]
["bitfinex","ETHUSD",1645853389012,0.56621553,2795.5,2795.0,0.811]
["bitfinex","ETHUSD",1645853389214,0.56621553,2795.5,2794.7,2.1927]
["bitfinex","ETHUSD",1645853389215,0.92071553,2795.5,2794.7,2.7037]
["bitfinex","ETHUSD",1645853389415,1.5120925,2795.4,2794.7,2.7037]
["bitfinex","ETHUSD",1645853389817,1.5120925,2795.4,2794.7,1.5086]
["bitfinex","ETHUSD",1645853390014,0.92071553,2795.5,2794.7,1.5086]
["bitfinex","ETHUSD",1645853390220,0.92071553,2795.5,2794.8,1.36865563]
["bitfinex","ETHUSD",1645853390417,1.51210737,2795.4,2794.8,1.36865563]
["bitfinex","ETHUSD",1645853391616,1.51210737,2795.4,2794.7,1.8086]
["bitfinex","ETHUSD",1645853392016,1.51210737,2795.4,2794.7,1.5086]
["bitfinex","ETHUSD",1645853392666,1.51210737,2795.4,2794.7,0.511]
["bitfinex","ETHUSD",1645853392866,1.51210737,2795.4,2794.7,1.73136338]
["bitfinex","ETHUSD",1645853393068,1.51210737,2795.4,2794.7,0.511]
["bitfinex","ETHUSD",1645853393871,1.51210737,2795.4,2794.7,0.811]
["bitfinex","ETHUSD",1645853394767,1.51210737,2795.4,2794.9,1.7888143]
["bitfinex","ETHUSD",1645853394968,0.56621553,2795.5,2795.0,0.511]
["bitfinex","ETHUSD",1645853396417,1.5120113,2795.4,2795.1,1.1311982]
["bitfinex","ETHUSD",1645853396614,0.56621553,2795.5,2795.1,1.9421982]
["bitfinex","ETHUSD",1645853406516,0.56621553,2795.5,2795.1,0.811]
["bitfinex","ETHUSD",1645853406918,0.56621553,2795.5,2795.1,0.511]
["bitfinex","ETHUSD",1645853407119,0.92071553,2795.5,2795.0,5.0]
["bitfinex","ETHUSD",1645853407370,1.51211916,2795.4,2795.0,5.0]
["bitfinex","ETHUSD",1645853407775,1.28795014,2795.3,2795.0,5.0]
["bitfinex","ETHUSD",1645853407976,5.36661916,2795.2,2795.0,5.0]
["bitfinex","ETHUSD",1645853408177,1.86661916,2795.1,2795.0,3.38693118]
["bitfinex","ETHUSD",1645853408780,1.86661916,2795.1,2795.0,2.88693118]
["bitfinex","ETHUSD",1645853409179,1.86661916,2795.1,2795.0,10.23072009]
["bitfinex","ETHUSD",1645853409381,1.86661916,2795.1,2795.0,17.574509]
["bitfinex","ETHUSD",1645853411625,1.86661916,2795.1,2794.3,0.25288574]
["bitfinex","ETHUSD",1645853411626,7.0,2795.0,2794.3,0.25288574]
["bitfinex","ETHUSD",1645853411829,10.50971916,2794.9,2793.9,0.00288574]
["bitfinex","ETHUSD",1645853412131,0.3545,2794.7,2793.7,0.00288574]
["bitfinex","ETHUSD",1645853412330,0.3545,2794.5,2793.5,0.0048753]
["bitfinex","ETHUSD",1645853413128,0.3545,2794.5,2793.4,0.00288574]
["bitfinex","ETHUSD",1645853413330,0.3545,2794.3,2793.5,0.00487446]
["bitfinex","ETHUSD",1645853413529,0.4976,2794.6,2793.5,0.00487446]
["bitfinex","ETHUSD",1645853413729,0.4976,2794.6,2793.5,0.51587446]
["bitfinex","ETHUSD",1645853413730,0.1431,2794.6,2793.5,0.51587446]
["bitfinex","ETHUSD",1645853413928,5.0103,2794.8,2793.6,0.00288574]
["bitfinex","ETHUSD",1645853414128,1.2307,2794.8,2793.7,0.511]
["bitfinex","ETHUSD",1645853414330,4.1357,2794.9,2793.8,0.00288574]
["bitfinex","ETHUSD",1645853414530,0.3545,2794.8,2794.2,1.04611849]
["bitfinex","ETHUSD",1645853415964,0.3545,2795.1,2794.2,1.04611849]
["bitfinex","ETHUSD",1645853416169,1.0,2795.2,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853416170,1.51241257,2795.0,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853416370,1.2393,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853416569,1.51237408,2795.2,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853416769,1.51237408,2795.1,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853416968,1.51237408,2795.0,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853417168,4.1898,2795.4,2794.7,1.42198845]
["bitfinex","ETHUSD",1645853417373,1.51230318,2795.3,2794.7,1.42198845]
["bitfinex","ETHUSD",1645853418073,0.56621553,2795.5,2794.7,1.42198845]
["bitfinex","ETHUSD",1645853418074,1.51230318,2795.2,2794.7,1.42198845]
["bitfinex","ETHUSD",1645853418270,0.56621553,2795.5,2795.2,1.07448991]
["bitfinex","ETHUSD",1645853418472,1.51211328,2795.4,2795.2,1.07448991]
["bitfinex","ETHUSD",1645853418728,0.56621553,2795.5,2795.2,1.02448991]
["bitfinex","ETHUSD",1645853418930,0.56621553,2795.5,2795.2,1.53548991]
["bitfinex","ETHUSD",1645853422668,0.56621553,2795.5,2795.2,12.35548991]
["bitfinex","ETHUSD",1645853422870,0.56621553,2795.5,2795.2,1.53548991]
["bitfinex","ETHUSD",1645853423268,0.56621553,2795.5,2795.2,1.83548991]
["bitfinex","ETHUSD",1645853424172,0.56621553,2795.5,2795.2,12.65548991]
["bitfinex","ETHUSD",1645853424571,0.56621553,2795.5,2795.2,12.79838991]
["bitfinex","ETHUSD",1645853426624,0.56621553,2795.5,2795.2,12.65548991]
["bitfinex","ETHUSD",1645853427825,0.56621553,2795.5,2795.2,12.79838991]
["bitfinex","ETHUSD",1645853429729,0.56621553,2795.5,2795.2,1.97838991]
["bitfinex","ETHUSD",1645853430178,0.56621553,2795.5,2795.2,1.83548991]
["bitfinex","ETHUSD",1645853430373,0.56621553,2795.5,2795.2,1.53548991]
["bitfinex","ETHUSD",1645853432775,0.56621553,2795.5,2795.2,0.511]
["bitfinex","ETHUSD",1645853432972,0.56621553,2795.5,2795.1,0.3]
["bitfinex","ETHUSD",1645853433172,0.56621553,2795.5,2794.9,0.511]
["bitfinex","ETHUSD",1645853433372,0.56621553,2795.5,2794.9,0.811]
["bitfinex","ETHUSD",1645853434022,0.06581553,2795.5,2795.3,1.33788877]
["bitfinex","ETHUSD",1645853437469,0.06581553,2795.5,2795.3,1.84888877]
["bitfinex","ETHUSD",1645853437868,0.06581553,2795.5,2795.3,1.79888877]
["bitfinex","ETHUSD",1645853438270,0.06581553,2795.5,2795.3,12.61888877]
["bitfinex","ETHUSD",1645853438472,0.06581553,2795.5,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853439068,0.06581553,2795.5,2795.3,12.91888877]
["bitfinex","ETHUSD",1645853439269,0.05622798,2795.5,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853445274,0.3545,2796.3,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853445472,1.87066679,2796.2,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853445674,0.00895862,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853446579,0.00665016,2796.1,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853446580,0.0044106,2796.1,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853446781,0.1429,2796.3,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853446782,1.51176446,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853446980,0.00961429,2796.2,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853447180,1.51177111,2796.1,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853447780,1.51177111,2796.1,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853447982,0.3545,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853448181,0.3545,2796.0,2795.3,2.10409424]
["bitfinex","ETHUSD",1645853449012,0.3545,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853449515,0.3545,2796.0,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853449915,0.00520369,2796.2,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853450117,1.86627069,2796.1,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853450318,1.51177069,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853450520,1.51177069,2796.0,2795.3,2.10409428]
["bitfinex","ETHUSD",1645853451324,0.3545,2796.0,2795.3,2.10409428]
["bitfinex","ETHUSD",1645853451525,0.3545,2796.0,2795.3,2.09888877]
["bitfinex","ETHUSD",1645853451726,0.3545,2796.0,2795.3,2.1040942]
["bitfinex","ETHUSD",1645853451927,0.3545,2796.0,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853452378,0.3545,2795.9,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853452572,0.3545,2795.9,2795.3,0.811]
["bitfinex","ETHUSD",1645853452972,0.3545,2795.9,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853453172,0.00520369,2796.2,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853453373,0.3545,2796.0,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853453576,0.3545,2795.8,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853453774,0.3545,2795.8,2795.3,0.811]
["bitfinex","ETHUSD",1645853454174,0.00520369,2796.2,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853454374,0.3545,2796.0,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853454975,0.3545,2796.0,2795.3,0.811]
["bitfinex","ETHUSD",1645853455375,0.3545,2795.9,2795.3,0.81620543]
["bitfinex","ETHUSD",1645853455578,1.51185775,2795.8,2795.3,0.51620543]
["bitfinex","ETHUSD",1645853455775,0.3545,2795.7,2795.3,0.51620543]
["bitfinex","ETHUSD",1645853455978,0.3545,2795.7,2795.3,0.00520543]
["bitfinex","ETHUSD",1645853456224,0.3545,2795.7,2795.0,5.0]
["bitfinex","ETHUSD",1645853456426,1.51197541,2795.6,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853456625,0.3545,2795.6,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853457225,1.51195962,2795.5,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853457428,0.0044106,2796.0,2795.1,1.0358979]
["bitfinex","ETHUSD",1645853457629,0.3545,2795.8,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853457828,1.86644888,2795.7,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853458029,1.51194888,2795.6,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853458733,1.51194888,2795.6,2795.1,1.0358979]
["bitfinex","ETHUSD",1645853458930,1.51194888,2795.5,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853459130,0.3545,2795.7,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853459332,1.51188926,2795.6,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853459531,0.3545,2795.8,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853459734,1.51185602,2795.7,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853459974,0.1429,2796.1,2795.1,1.0358979]
["bitfinex","ETHUSD",1645853459975,1.51185602,2795.6,2795.1,1.0358979]
["bitfinex","ETHUSD",1645853460177,0.1473106,2796.1,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853460377,1.86636294,2796.0,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853460580,1.51186294,2795.9,2795.3,0.00520527]
["bitfinex","ETHUSD",1645853460979,1.51186294,2795.9,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853461176,1.51627354,2795.9,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853461382,1.51186294,2795.8,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853461779,1.51186294,2795.7,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853461979,1.51186294,2795.6,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853462178,0.3545,2796.0,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853462179,0.0044106,2795.9,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853462378,0.3545,2796.0,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853462379,1.51178294,2795.8,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853462579,0.3545,2796.0,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853462580,1.51178294,2795.7,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853462778,1.51178294,2795.6,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853462979,0.0044106,2795.9,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853463279,1.51176655,2795.8,2795.3,0.00520531]
["bitfinex","ETHUSD",1645853463480,0.3545,2796.0,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853463721,1.51176655,2795.9,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853464623,1.51176655,2795.8,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853464825,1.51176655,2795.7,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853465026,1.51176655,2795.6,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853465525,1.51176655,2795.5,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853465725,0.3589106,2796.1,2795.3,0.00520539]
["bitfinex","ETHUSD",1645853465927,0.3589106,2796.1,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853465928,1.51180044,2796.0,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853466129,1.51180044,2796.0,2795.3,0.00520532]
["bitfinex","ETHUSD",1645853467131,1.51180044,2795.9,2795.1,1.8468979]
["bitfinex","ETHUSD",1645853467367,1.51180044,2795.9,2795.3,0.00520543]
["bitfinex","ETHUSD",1645853467571,1.51180044,2796.0,2795.3,0.00520543]
["bitfinex","ETHUSD",1645853467872,1.51180044,2796.0,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853468873,1.51180044,2795.9,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853469074,1.51180044,2796.1,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853469270,1.51180044,2796.0,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853469473,1.51180044,2795.9,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853469671,1.51180044,2795.8,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853469872,1.51180044,2795.7,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853470072,1.51621104,2796.1,2795.6,1.28022322]
["bitfinex","ETHUSD",1645853470271,1.51180044,2796.0,2795.3,0.51620559]
["bitfinex","ETHUSD",1645853470573,0.35970385,2796.2,2795.3,0.51620559]
["bitfinex","ETHUSD",1645853470574,0.0044106,2796.1,2795.3,0.511]
["bitfinex","ETHUSD",1645853470774,2.02419309,2796.2,2795.3,0.511]
["bitfinex","ETHUSD",1645853470976,2.02939678,2796.2,2795.3,0.51620543]
["bitfinex","ETHUSD",1645853471219,1.02939678,2796.2,2795.3,0.51620543]
["bitfinex","ETHUSD",1645853471432,0.66528249,2796.1,2795.3,0.51620543]
["bitfinex","ETHUSD",1645853471819,1.66969309,2796.2,2795.3,0.511]
["bitfinex","ETHUSD",1645853472020,1.67489682,2796.2,2795.4,1.08205993]
["bitfinex","ETHUSD",1645853472224,0.67489682,2796.2,2795.3,0.00520547]
["bitfinex","ETHUSD",1645853472720,0.66528249,2796.1,2795.3,0.00520547]
["bitfinex","ETHUSD",1645853472920,0.66655586,2796.1,2795.3,0.00520547]
["bitfinex","ETHUSD",1645853473123,0.66655586,2796.1,2795.3,0.511]
["bitfinex","ETHUSD",1645853473321,0.66655586,2796.1,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853473524,0.00127337,2796.1,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853478723,0.62617027,2796.3,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853478925,0.00127337,2796.2,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853480427,0.00127337,2796.2,2795.7,0.00298075]
["bitfinex","ETHUSD",1645853480626,0.00596149,2795.6,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853480826,0.00723486,2795.6,2795.5,1.0208853]
["bitfinex","ETHUSD",1645853482977,0.00723486,2795.6,2795.3,0.511]
["bitfinex","ETHUSD",1645853483176,0.00723486,2795.6,2795.3,0.811]
["bitfinex","ETHUSD",1645853485281,0.00723486,2795.6,2795.3,0.81620686]
["bitfinex","ETHUSD",1645853486139,0.00723486,2795.6,2795.3,2.06881073]
["bitfinex","ETHUSD",1645853486329,0.00723486,2795.6,2795.3,2.06360387]
["bitfinex","ETHUSD",1645853486528,0.00723486,2795.6,2795.3,0.51620686]
["bitfinex","ETHUSD",1645853486734,0.00723486,2795.6,2795.3,0.00520686]
["bitfinex","ETHUSD",1645853487538,0.00723486,2795.6,2795.2,1.6161]
["bitfinex","ETHUSD",1645853487735,0.00723486,2795.6,2795.4,1.26774137]
["bitfinex","ETHUSD",1645853488939,0.00723486,2795.6,2795.4,1.57294818]
["bitfinex","ETHUSD",1645853489740,0.00723486,2795.6,2795.4,2.08394818]
["bitfinex","ETHUSD",1645853489981,0.00723486,2795.6,2795.4,2.07874137]
["bitfinex","ETHUSD",1645853490176,0.00723486,2795.6,2795.4,2.08394818]
["bitfinex","ETHUSD",1645853490377,0.00723486,2795.6,2795.4,13.25844818]
["bitfinex","ETHUSD",1645853490580,0.00723486,2795.6,2795.4,2.43844818]
["bitfinex","ETHUSD",1645853490978,0.00723486,2795.6,2795.4,2.43324137]
["bitfinex","ETHUSD",1645853491576,0.00723486,2795.6,2795.4,2.43844818]
["bitfinex","ETHUSD",1645853492184,0.00723486,2795.6,2795.4,2.43324137]
["bitfinex","ETHUSD",1645853492589,0.00723486,2795.6,2795.4,2.43844818]
["bitfinex","ETHUSD",1645853493386,0.00723486,2795.6,2795.4,2.43324137]
["bitfinex","ETHUSD",1645853493633,0.00520529,2796.2,2796.0,1.07135817]
["bitfinex","ETHUSD",1645853493821,1.51168218,2796.1,2795.4,1.17070681]
["bitfinex","ETHUSD",1645853494724,1.51168218,2796.1,2795.4,11.9855]
["bitfinex","ETHUSD",1645853494928,1.51168218,2796.0,2795.8,1.22308103]
["bitfinex","ETHUSD",1645853495129,1.51168218,2795.9,2795.8,1.22308103]
["bitfinex","ETHUSD",1645853495327,1.51168218,2796.1,2795.8,1.22308103]
["bitfinex","ETHUSD",1645853495727,1.51168218,2796.1,2795.9,0.511]
["bitfinex","ETHUSD",1645853496131,1.51168218,2796.0,2795.9,0.511]
["bitfinex","ETHUSD",1645853496327,1.51168218,2796.1,2795.9,0.511]
["bitfinex","ETHUSD",1645853497366,1.51168218,2796.0,2795.9,0.511]
["bitfinex","ETHUSD",1645853497570,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853497778,1.51152788,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853498373,0.04035807,2796.5,2795.9,0.811]
["bitfinex","ETHUSD",1645853498573,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853498774,1.51152273,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853499576,0.04035807,2796.5,2795.9,0.811]
["bitfinex","ETHUSD",1645853499775,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853499976,1.51152696,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853500774,0.04035807,2796.5,2795.9,0.811]
["bitfinex","ETHUSD",1645853500976,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853501230,1.51156126,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853502031,0.04035807,2796.5,2795.9,0.811]
["bitfinex","ETHUSD",1645853502231,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853503037,0.04035807,2796.5,2795.9,0.811]
["bitfinex","ETHUSD",1645853503232,0.0052057,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853504032,1.51150282,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853504433,0.0052057,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853504636,1.51149773,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853505681,0.00520569,2796.2,2795.9,0.811]
["bitfinex","ETHUSD",1645853505879,1.5115067,2796.1,2795.9,0.811]
["bitfinex","ETHUSD",1645853506879,0.00520569,2796.2,2795.9,0.3]
["bitfinex","ETHUSD",1645853507080,1.5115002,2796.1,2795.9,0.3]
["bitfinex","ETHUSD",1645853507281,1.5115002,2796.1,2795.6,2.00310683]
["bitfinex","ETHUSD",1645853507482,1.5115002,2796.1,2795.7,1.05816745]
["bitfinex","ETHUSD",1645853507879,1.5115002,2796.1,2795.7,1.35816745]
["bitfinex","ETHUSD",1645853508080,0.00520561,2796.2,2795.7,0.3]
["bitfinex","ETHUSD",1645853508283,1.51152433,2796.1,2795.7,0.3]
["bitfinex","ETHUSD",1645853508481,1.51152433,2796.1,2795.6,0.81620675]
["bitfinex","ETHUSD",1645853508931,0.00520561,2796.2,2795.6,0.81620675]
["bitfinex","ETHUSD",1645853509127,0.04035807,2796.5,2795.7,1.21648782]
["bitfinex","ETHUSD",1645853509330,0.00520557,2796.2,2795.7,1.21648782]
["bitfinex","ETHUSD",1645853509528,0.00520557,2796.2,2795.7,1.51648782]
["bitfinex","ETHUSD",1645853510330,0.04035807,2796.5,2795.7,0.3]
["bitfinex","ETHUSD",1645853510530,0.04035807,2796.5,2795.6,2.03770679]
["bitfinex","ETHUSD",1645853510531,0.00520565,2796.2,2795.6,2.03770679]
["bitfinex","ETHUSD",1645853510728,1.51155448,2796.1,2795.6,1.22670679]
["bitfinex","ETHUSD",1645853510934,1.51155448,2796.1,2795.6,0.00520679]
["bitfinex","ETHUSD",1645853511531,1.51155448,2796.1,2795.3,1.32390518]
["bitfinex","ETHUSD",1645853511729,1.51594108,2796.0,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853511929,1.51155448,2795.9,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853512130,0.00520557,2796.2,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853512374,1.51168597,2796.1,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853512776,1.51168597,2796.1,2795.2,1.8227]
["bitfinex","ETHUSD",1645853512979,1.51607257,2796.0,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853513176,1.51168597,2795.9,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853513376,1.51168597,2795.8,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853513582,0.00520561,2796.2,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853513778,1.51165961,2796.1,2795.2,1.8227]
["bitfinex","ETHUSD",1645853513977,1.51604621,2796.0,2795.2,12.3927]
["bitfinex","ETHUSD",1645853514178,2.7136,2796.4,2795.6,0.00520659]
["bitfinex","ETHUSD",1645853514179,1.51165961,2795.9,2795.6,0.00520659]
["bitfinex","ETHUSD",1645853514378,0.00959205,2796.2,2795.6,0.00520659]
["bitfinex","ETHUSD",1645853514379,0.00520545,2796.2,2795.6,0.00520659]
["bitfinex","ETHUSD",1645853514579,1.51161991,2796.1,2795.6,0.00520659]
["bitfinex","ETHUSD",1645853515180,1.51161991,2796.1,2795.4,1.28434844]
["bitfinex","ETHUSD",1645853515379,2.5707,2796.4,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853515380,1.51600651,2796.0,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853515579,0.00520557,2796.2,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853515779,1.51160195,2796.1,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853516234,1.51160195,2796.1,2795.2,2.0837]
["bitfinex","ETHUSD",1645853516433,1.51598855,2796.0,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853516634,0.00520557,2796.2,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853516831,1.51160014,2796.1,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853517437,1.51160014,2796.1,2795.2,2.0837]
["bitfinex","ETHUSD",1645853517637,1.51598674,2796.0,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853517939,1.51160014,2795.9,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853518136,0.00520557,2796.2,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853518337,1.51163996,2796.1,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853518739,1.51163996,2796.1,2795.4,1.65996273]
["bitfinex","ETHUSD",1645853518939,1.51163996,2796.0,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853519140,1.51163996,2795.9,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853519343,1.51163996,2796.1,2795.6,0.00520675]
["bitfinex","ETHUSD",1645853519540,1.51161739,2796.0,2795.6,0.51620675]
["bitfinex","ETHUSD",1645853519742,1.51161739,2795.9,2795.6,0.51620675]
["bitfinex","ETHUSD",1645853519967,0.0043866,2796.3,2795.6,0.511]
["bitfinex","ETHUSD",1645853520167,1.51681419,2796.2,2795.6,0.51620667]
["bitfinex","ETHUSD",1645853520366,1.51681419,2796.2,2795.6,1.71626749]
["bitfinex","ETHUSD",1645853520367,1.51160866,2796.1,2795.6,1.71626749]
["bitfinex","ETHUSD",1645853521173,1.51160866,2796.1,2795.6,1.71106082]
["bitfinex","ETHUSD",1645853521375,1.51160866,2796.0,2795.6,1.71626753]
["bitfinex","ETHUSD",1645853521576,0.00520557,2796.2,2795.6,1.71626753]
["bitfinex","ETHUSD",1645853521773,1.51158295,2796.1,2795.6,1.71626753]
["bitfinex","ETHUSD",1645853521976,1.51158295,2796.1,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853522273,1.51158295,2796.1,2795.6,2.01106082]
["bitfinex","ETHUSD",1645853522573,1.51158295,2796.0,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853522773,0.00520557,2796.2,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853522972,1.51157557,2796.1,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853524621,1.51157557,2796.1,2795.6,2.01106082]
["bitfinex","ETHUSD",1645853524822,0.00520557,2796.2,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853525024,1.51157557,2796.1,2795.6,2.01626753]
["bitfinex","ETHUSD",1645853525224,1.51157557,2796.1,2795.6,0.81620671]
["bitfinex","ETHUSD",1645853526629,1.51157557,2796.1,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853527033,1.51157557,2796.1,2795.2,1.7837]
["bitfinex","ETHUSD",1645853527229,1.51596217,2796.0,2795.2,1.7837]
["bitfinex","ETHUSD",1645853527483,1.86607557,2795.9,2795.6,0.00520671]
["bitfinex","ETHUSD",1645853527683,0.00520557,2796.2,2795.2,0.1429]
["bitfinex","ETHUSD",1645853527684,0.01041341,2795.5,2795.2,0.1429]
["bitfinex","ETHUSD",1645853527981,0.01041341,2795.5,2795.0,0.00288574]
["bitfinex","ETHUSD",1645853527982,0.01168678,2795.5,2795.0,0.00288574]
["bitfinex","ETHUSD",1645853528185,0.01168678,2795.5,2794.8,3.08548574]
["bitfinex","ETHUSD",1645853528383,0.01168678,2795.5,2794.8,2.83548574]
["bitfinex","ETHUSD",1645853528883,0.01168678,2795.5,2794.8,0.00288574]
["bitfinex","ETHUSD",1645853529084,0.01168678,2795.5,2794.6,0.00288574]
["bitfinex","ETHUSD",1645853529085,0.3545,2795.4,2794.6,0.00288574]
["bitfinex","ETHUSD",1645853529288,0.49887337,2795.4,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853529886,0.49887337,2795.4,2794.9,0.00298101]
["bitfinex","ETHUSD",1645853530083,0.3545,2795.3,2794.9,0.00298101]
["bitfinex","ETHUSD",1645853530285,0.35577337,2795.3,2794.9,0.00298101]
["bitfinex","ETHUSD",1645853530784,0.35577337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853530785,0.34618513,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853530985,0.34618513,2795.3,2795.0,0.00520723]
["bitfinex","ETHUSD",1645853531224,0.00127337,2795.3,2795.0,0.00520723]
["bitfinex","ETHUSD",1645853531929,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853532125,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853533128,0.00127337,2795.3,2794.3,1.22683593]
["bitfinex","ETHUSD",1645853533324,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853534228,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853534626,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853535481,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853535680,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853536686,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853537087,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853537385,0.35577337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853537683,0.79887337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853537889,0.79887337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853538088,0.49887337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853538286,0.35577337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853538486,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853539157,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853539359,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853540261,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853540462,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853541565,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853541762,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853542789,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853542991,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853543789,0.00127337,2795.3,2794.3,0.00288574]
["bitfinex","ETHUSD",1645853544191,0.00127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853544791,0.30127337,2795.3,2795.0,0.00520718]
["bitfinex","ETHUSD",1645853544997,0.30127337,2795.3,2794.3,0.00290501]
["bitfinex","ETHUSD",1645853544998,0.1431,2795.2,2794.3,0.00290501]
["bitfinex","ETHUSD",1645853545196,0.49887337,2795.2,2794.3,0.00290501]
["bitfinex","ETHUSD",1645853545495,0.3545,2794.8,2794.3,0.00290501]
["bitfinex","ETHUSD",1645853545795,0.79887337,2794.8,2793.8,0.00290501]
["bitfinex","ETHUSD",1645853546239,0.3545,2794.7,2793.8,0.00290501]
["bitfinex","ETHUSD",1645853546440,0.35577337,2794.7,2794.2,0.00520808]
["bitfinex","ETHUSD",1645853546840,0.35577337,2794.7,2794.2,1.12797266]
["bitfinex","ETHUSD",1645853547339,0.00127337,2794.7,2794.2,1.12797266]
["bitfinex","ETHUSD",1645853547541,0.00127337,2794.7,2794.2,1.12276458]
["bitfinex","ETHUSD",1645853547738,0.00127337,2794.7,2794.3,0.00520792]
["bitfinex","ETHUSD",1645853548639,0.00127337,2794.7,2793.8,0.00290501]
["bitfinex","ETHUSD",1645853549040,0.00127337,2794.7,2794.4,0.00520787]
["bitfinex","ETHUSD",1645853549240,0.01041573,2794.2,2793.8,0.00290501]
["bitfinex","ETHUSD",1645853549442,0.01041573,2794.2,2793.7,0.13819997]
["bitfinex","ETHUSD",1645853550493,0.01041573,2794.2,2793.5,0.00290501]
["bitfinex","ETHUSD",1645853550690,0.01041573,2794.2,2793.5,1.18803876]
["bitfinex","ETHUSD",1645853551292,0.01041573,2794.2,2793.5,0.00290501]
["bitfinex","ETHUSD",1645853551894,0.01041573,2794.2,2793.3,0.00290501]
["bitfinex","ETHUSD",1645853552293,0.3545,2794.0,2793.3,0.00290501]
["bitfinex","ETHUSD",1645853552495,0.3545,2794.0,2793.6,0.00297844]
["bitfinex","ETHUSD",1645853553496,0.3545,2794.0,2793.0,1.04067344]
["bitfinex","ETHUSD",1645853553726,0.3545,2794.0,2793.7,0.00520862]
["bitfinex","ETHUSD",1645853554727,0.3545,2794.0,2792.9,1.13327009]
["bitfinex","ETHUSD",1645853554927,0.3545,2794.0,2793.7,0.00520856]
["bitfinex","ETHUSD",1645853555933,0.3545,2794.0,2793.0,0.00290501]
["bitfinex","ETHUSD",1645853556134,0.3545,2794.0,2793.7,0.00520856]
["bitfinex","ETHUSD",1645853557134,0.3545,2794.0,2793.0,0.00290501]
["bitfinex","ETHUSD",1645853557395,5.7495,2794.1,2793.7,0.00520856]
["bitfinex","ETHUSD",1645853557889,6.0495,2794.1,2793.7,0.00520856]
["bitfinex","ETHUSD",1645853558087,6.05077337,2794.1,2793.7,0.00520856]
["bitfinex","ETHUSD",1645853558286,6.05077337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853558486,6.05077337,2794.1,2793.8,0.00520851]
["bitfinex","ETHUSD",1645853559488,6.05077337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853559889,6.05077337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853560691,6.05077337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853560893,6.05077337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853561938,6.05077337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853562140,6.05077337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853563146,5.69627337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853563343,5.55317337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853563745,1.30127337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853564143,0.00127337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853564443,0.00127337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853564643,0.00127337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853565504,0.00127337,2794.1,2793.5,0.00290501]
["bitfinex","ETHUSD",1645853565707,0.00127337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853566705,0.00127337,2794.1,2793.5,0.00290501]
["bitfinex","ETHUSD",1645853566906,0.00127337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853567611,0.14437337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853567806,0.14437337,2794.1,2793.5,0.00290501]
["bitfinex","ETHUSD",1645853568011,0.14437337,2794.1,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853568211,0.14437337,2794.1,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853568634,1.51305896,2794.0,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853568834,1.51433233,2794.0,2793.8,0.00520846]
["bitfinex","ETHUSD",1645853569137,1.86883233,2794.0,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853569338,1.51305896,2793.9,2793.8,0.00520851]
["bitfinex","ETHUSD",1645853569541,0.01041702,2793.4,2793.1,0.00290501]
["bitfinex","ETHUSD",1645853569840,0.01169039,2793.4,2793.0,2.51229836]
["bitfinex","ETHUSD",1645853570239,0.01169039,2793.4,2793.0,1.1974]
["bitfinex","ETHUSD",1645853571541,0.01169039,2793.4,2793.0,2.49449396]
["bitfinex","ETHUSD",1645853571741,0.01169039,2793.4,2793.1,0.00297512]
["bitfinex","ETHUSD",1645853572810,0.3545,2793.2,2792.3,0.00290501]
["bitfinex","ETHUSD",1645853573010,0.1431,2793.1,2792.3,0.00290501]
["bitfinex","ETHUSD",1645853573206,0.1431,2793.1,2792.2,2.3893]
["bitfinex","ETHUSD",1645853573408,0.1431,2793.1,2792.2,2.39220501]
["bitfinex","ETHUSD",1645853573608,0.1431,2793.1,2792.2,0.00290501]
["bitfinex","ETHUSD",1645853574412,0.1431,2793.1,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853574413,0.3545,2792.9,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853574610,0.1431,2792.8,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853575009,0.4976,2792.8,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853575209,0.3545,2792.6,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853575510,0.1431,2792.5,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853576015,0.1431,2792.5,2791.8,1.06674891]
["bitfinex","ETHUSD",1645853576232,0.1431,2792.5,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853576840,0.1431,2792.5,2792.1,0.00520796]
["bitfinex","ETHUSD",1645853577447,0.1431,2792.5,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853577638,0.1431,2792.5,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853577838,0.1431,2792.6,2792.2,0.00520785]
["bitfinex","ETHUSD",1645853578641,0.1431,2792.6,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853578839,0.1431,2792.6,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853579040,0.1431,2792.6,2792.3,0.00520775]
["bitfinex","ETHUSD",1645853579896,0.1431,2792.6,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853580096,0.1431,2792.6,2792.3,0.00520769]
["bitfinex","ETHUSD",1645853580497,0.20116585,2792.7,2792.3,0.00520769]
["bitfinex","ETHUSD",1645853580697,0.3545,2792.8,2792.3,0.00520769]
["bitfinex","ETHUSD",1645853580898,0.6545,2792.8,2792.3,0.00520769]
["bitfinex","ETHUSD",1645853581098,1.01586444,2792.8,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853581303,0.87266444,2792.8,2791.9,0.00290501]
["bitfinex","ETHUSD",1645853581501,0.51816444,2792.8,2792.4,0.00488777]
["bitfinex","ETHUSD",1645853581698,0.3,2792.8,2792.4,0.00488777]
["bitfinex","ETHUSD",1645853581898,0.3,2792.9,2792.4,0.00488777]
["bitfinex","ETHUSD",1645853582099,0.4431,2793.0,2792.4,0.00488777]
["bitfinex","ETHUSD",1645853582298,3.54338644,2793.1,2792.2,0.00290501]
["bitfinex","ETHUSD",1645853582502,1.1362,2793.3,2792.8,1.2981607]
["bitfinex","ETHUSD",1645853582700,0.00127337,2793.3,2792.8,1.2981607]
["bitfinex","ETHUSD",1645853582901,0.00127337,2793.3,2792.9,3.5]
["bitfinex","ETHUSD",1645853583102,0.00127337,2793.3,2792.8,1.2981607]
["bitfinex","ETHUSD",1645853583767,0.00127337,2793.3,2792.7,0.511]
["bitfinex","ETHUSD",1645853583968,0.00127337,2793.3,2792.2,11.5162]
["bitfinex","ETHUSD",1645853584562,0.00127337,2793.3,2792.2,8.8042]
["bitfinex","ETHUSD",1645853584761,0.00127337,2793.3,2792.2,9.1587]
["bitfinex","ETHUSD",1645853584963,0.00127337,2793.3,2792.4,0.00296822]
["bitfinex","ETHUSD",1645853585364,0.00127337,2793.3,2793.1,1.43552746]
["bitfinex","ETHUSD",1645853588383,0.00127337,2793.3,2792.6,1.1391]
["bitfinex","ETHUSD",1645853588683,0.00127337,2793.3,2792.2,7.1467]
["bitfinex","ETHUSD",1645853588887,0.14437337,2793.3,2792.2,7.1467]
["bitfinex","ETHUSD",1645853589084,1.5134247,2793.2,2792.2,7.1467]
["bitfinex","ETHUSD",1645853589282,1.51469807,2793.2,2792.2,4.8236]
["bitfinex","ETHUSD",1645853589482,1.51469807,2793.2,2792.3,0.00289602]
["bitfinex","ETHUSD",1645853589884,1.51469807,2793.2,2792.5,1.38338373]
["bitfinex","ETHUSD",1645853590485,1.81469807,2793.2,2792.5,1.38338373]
["bitfinex","ETHUSD",1645853590786,1.5134247,2793.1,2792.5,1.38338373]
["bitfinex","ETHUSD",1645853590986,0.00127337,2793.1,2792.5,1.38338373]
["bitfinex","ETHUSD",1645853596788,0.00127337,2793.1,2792.5,1.73788373]
["bitfinex","ETHUSD",1645853601136,0.00127337,2793.1,2792.5,1.38338373]
["bitfinex","ETHUSD",1645853601341,0.00127337,2793.1,2792.4,1.14480048]
["bitfinex","ETHUSD",1645853601539,0.00127337,2793.1,2792.4,1.1396]
["bitfinex","ETHUSD",1645853601739,1.51459427,2793.1,2792.4,1.1396]
["bitfinex","ETHUSD",1645853601938,1.51459427,2793.1,2792.4,1.14480048]
["bitfinex","ETHUSD",1645853602142,1.81459427,2793.1,2792.4,0.00520048]
["bitfinex","ETHUSD",1645853602386,1.5133209,2793.0,2792.4,0.00520048]
["bitfinex","ETHUSD",1645853602588,1.51459427,2793.0,2792.4,0.00520048]
["bitfinex","ETHUSD",1645853602788,1.51459427,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853602989,1.51459427,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853603889,1.51459427,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853604291,1.51459427,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853605092,1.51459427,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853605491,1.51459427,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853606346,1.51459427,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853606547,1.51459427,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853607246,1.51368062,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853607649,1.51368062,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853607848,1.51368062,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853608651,1.51368062,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853609052,1.51368062,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853609887,1.51368062,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853610292,1.51368062,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853611095,1.51368062,2793.0,2792.3,1.26832078]
["bitfinex","ETHUSD",1645853611495,1.51368062,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853611902,0.00127337,2793.0,2792.4,0.0052004]
["bitfinex","ETHUSD",1645853612105,0.00127337,2793.0,2792.6,0.3545]
["bitfinex","ETHUSD",1645853612301,0.00127337,2793.0,2792.7,0.8655]
["bitfinex","ETHUSD",1645853612502,0.00127337,2793.0,2792.7,0.3545]
["bitfinex","ETHUSD",1645853612707,7.337e-05,2793.0,2792.8,0.511]
["bitfinex","ETHUSD",1645853613102,7.337e-05,2793.0,2792.9,1.2491]
["bitfinex","ETHUSD",1645853613304,7.337e-05,2793.0,2792.9,2.0601]
["bitfinex","ETHUSD",1645853613504,7.337e-05,2793.0,2792.9,5.5601]
["bitfinex","ETHUSD",1645853613762,7.337e-05,2793.0,2792.9,16.7346]
["bitfinex","ETHUSD",1645853613962,7.337e-05,2793.0,2792.9,17.7346]
["bitfinex","ETHUSD",1645853614364,7.337e-05,2793.0,2792.9,18.7322]
["bitfinex","ETHUSD",1645853615366,7.337e-05,2793.0,2792.9,17.7322]
["bitfinex","ETHUSD",1645853616163,7.337e-05,2793.0,2792.9,3.4122]
["bitfinex","ETHUSD",1645853616363,7.337e-05,2793.0,2792.9,6.9122]
["bitfinex","ETHUSD",1645853617063,7.337e-05,2793.0,2792.9,17.7322]
["bitfinex","ETHUSD",1645853618291,7.337e-05,2793.0,2792.9,3.4122]
["bitfinex","ETHUSD",1645853618494,7.337e-05,2793.0,2792.9,6.9122]
["bitfinex","ETHUSD",1645853619796,0.01041573,2794.2,2792.9,7.9122]
["bitfinex","ETHUSD",1645853619995,0.1431,2794.5,2793.0,0.00289602]
["bitfinex","ETHUSD",1645853619996,0.00127337,2793.4,2793.0,0.00289602]
["bitfinex","ETHUSD",1645853620194,0.00127337,2793.4,2793.1,0.511]
["bitfinex","ETHUSD",1645853620401,0.00127337,2793.4,2793.2,0.511]
["bitfinex","ETHUSD",1645853620596,0.00127337,2793.4,2793.1,0.511]
["bitfinex","ETHUSD",1645853620796,0.00127337,2793.4,2793.0,0.511]
["bitfinex","ETHUSD",1645853621241,0.00127337,2793.4,2792.9,1.2491]
["bitfinex","ETHUSD",1645853622046,0.00127337,2793.4,2792.8,0.00289602]
["bitfinex","ETHUSD",1645853622047,0.1431,2793.3,2792.8,0.00289602]
["bitfinex","ETHUSD",1645853622245,1.61136301,2792.8,2792.5,1.203]
["bitfinex","ETHUSD",1645853622444,1.61263638,2792.8,2792.5,1.203]
["bitfinex","ETHUSD",1645853622650,1.61263638,2792.8,2792.2,1.9745]
["bitfinex","ETHUSD",1645853622848,1.61263638,2792.8,2792.1,1.29351618]
["bitfinex","ETHUSD",1645853623448,1.61263638,2792.8,2792.4,0.00520407]
["bitfinex","ETHUSD",1645853624253,1.61263638,2792.8,2792.1,1.29351618]
["bitfinex","ETHUSD",1645853624651,1.61263638,2792.8,2792.5,0.00520396]
["bitfinex","ETHUSD",1645853625496,1.61263638,2792.8,2792.1,1.29351618]
["bitfinex","ETHUSD",1645853625899,1.61263638,2792.8,2792.5,0.00520391]
["bitfinex","ETHUSD",1645853626699,1.61263638,2792.8,2792.1,1.29351618]
["bitfinex","ETHUSD",1645853626899,1.61263638,2792.8,2792.5,0.00520391]
["bitfinex","ETHUSD",1645853627903,1.61263638,2792.8,2792.1,1.29351618]
["bitfinex","ETHUSD",1645853628503,1.61263638,2792.8,2792.1,1.59351618]
["bitfinex","ETHUSD",1645853629448,1.61263638,2792.8,2792.3,0.00520029]
["bitfinex","ETHUSD",1645853630451,1.61263638,2792.8,2792.2,0.00288355]
["bitfinex","ETHUSD",1645853630651,1.61263638,2792.8,2792.1,1.59351618]
["bitfinex","ETHUSD",1645853630652,1.61263638,2792.8,2792.4,0.00520018]
["bitfinex","ETHUSD",1645853631654,1.61263638,2792.8,2792.2,0.00288355]
["bitfinex","ETHUSD",1645853631853,1.61263638,2792.8,2792.5,0.00520013]
["bitfinex","ETHUSD",1645853632685,1.61263638,2792.8,2792.2,0.00288355]
["bitfinex","ETHUSD",1645853632886,1.61263638,2792.8,2792.1,1.59351618]
["bitfinex","ETHUSD",1645853633087,1.61263638,2792.8,2792.1,2.59111618]
["bitfinex","ETHUSD",1645853633490,1.61263638,2792.8,2792.1,1.59351618]
["bitfinex","ETHUSD",1645853634087,1.61263638,2792.8,2792.1,1.73661618]
["bitfinex","ETHUSD",1645853634288,1.61263638,2792.8,2792.3,0.00519645]
["bitfinex","ETHUSD",1645853635088,1.61263638,2792.8,2792.2,0.00288355]
["bitfinex","ETHUSD",1645853635292,1.61263638,2792.8,2792.1,0.3]
["bitfinex","ETHUSD",1645853635588,1.61263638,2792.8,2792.4,0.00519634]
["bitfinex","ETHUSD",1645853636434,1.61263638,2792.8,2792.1,0.00288355]
["bitfinex","ETHUSD",1645853636634,1.61263638,2792.8,2792.5,0.00519629]
["bitfinex","ETHUSD",1645853636635,3.5,2792.7,2792.5,0.00519629]
["bitfinex","ETHUSD",1645853636839,1.51358605,2792.6,2792.5,0.00519629]
["bitfinex","ETHUSD",1645853637033,5.01485942,2792.6,2792.5,0.00519629]
["bitfinex","ETHUSD",1645853637237,2.51485942,2792.6,2792.5,0.00519629]
["bitfinex","ETHUSD",1645853637637,2.51485942,2792.6,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853637638,0.3545,2792.5,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853637841,3.50127337,2792.5,2792.4,0.00519634]
["bitfinex","ETHUSD",1645853638039,0.00127337,2792.5,2792.4,0.00519634]
["bitfinex","ETHUSD",1645853638839,0.35577337,2792.5,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853639241,0.00127337,2792.5,2792.3,0.00519645]
["bitfinex","ETHUSD",1645853639880,0.00127337,2792.5,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853640284,0.00127337,2792.5,2792.3,0.0051965]
["bitfinex","ETHUSD",1645853641184,0.00127337,2792.5,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853641385,0.00127337,2792.5,2792.3,0.0051965]
["bitfinex","ETHUSD",1645853641386,1.51496917,2792.5,2792.3,0.0051965]
["bitfinex","ETHUSD",1645853641988,0.00127337,2792.5,2792.3,0.0051965]
["bitfinex","ETHUSD",1645853642189,0.01039299,2792.2,2791.9,0.00288355]
["bitfinex","ETHUSD",1645853642390,0.01166636,2792.2,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853643189,2.01161032,2792.1,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853643390,2.8994272,2792.0,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853643638,1.65711032,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853643839,0.14437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853644039,1.65847843,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853645241,3.64437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853645640,4.64437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853646842,4.94437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853647043,1.44437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853647243,3.94437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853647987,4.94437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853648588,1.44437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853648788,0.44437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853649287,0.14437337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853650290,0.00127337,2791.9,2791.8,1.01674891]
["bitfinex","ETHUSD",1645853652144,3.50127337,2791.9,2791.8,0.64865557]
["bitfinex","ETHUSD",1645853652344,3.50127337,2791.9,2791.2,0.00288355]
["bitfinex","ETHUSD",1645853652345,4.8545,2791.8,2791.2,0.00288355]
["bitfinex","ETHUSD",1645853652545,0.3545,2791.6,2791.1,0.02079307]
["bitfinex","ETHUSD",1645853652744,0.4976,2791.5,2791.1,0.02079307]
["bitfinex","ETHUSD",1645853652946,0.49887337,2791.5,2791.1,0.02079307]
["bitfinex","ETHUSD",1645853653147,0.49887337,2791.5,2790.4,0.00288355]
["bitfinex","ETHUSD",1645853653447,0.3545,2791.2,2790.4,0.00288355]
["bitfinex","ETHUSD",1645853653846,0.6545,2791.2,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853654454,0.3545,2791.1,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853654652,0.3545,2791.1,2790.6,0.00517914]
["bitfinex","ETHUSD",1645853655598,0.3545,2791.1,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853655803,0.3545,2791.1,2790.7,0.00517898]
["bitfinex","ETHUSD",1645853656401,3.8545,2791.1,2790.7,0.00517898]
["bitfinex","ETHUSD",1645853656602,4.8545,2791.1,2790.7,0.00517898]
["bitfinex","ETHUSD",1645853656800,4.8545,2791.1,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853657001,1.3545,2791.1,2790.8,0.00517893]
["bitfinex","ETHUSD",1645853657202,0.3545,2791.2,2790.8,0.00517893]
["bitfinex","ETHUSD",1645853658000,0.3545,2791.2,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853658201,3.5,2791.1,2790.9,0.00517882]
["bitfinex","ETHUSD",1645853658402,0.3545,2791.2,2790.9,0.00517882]
["bitfinex","ETHUSD",1645853658640,3.5,2791.1,2790.9,0.00517882]
["bitfinex","ETHUSD",1645853658845,4.8,2791.1,2790.9,0.00517882]
["bitfinex","ETHUSD",1645853659053,3.6433,2791.0,2790.9,0.00517882]
["bitfinex","ETHUSD",1645853659251,0.3545,2790.9,2790.2,0.00288355]
["bitfinex","ETHUSD",1645853659448,3.8545,2790.8,2790.4,0.02070307]
["bitfinex","ETHUSD",1645853659652,3.9978,2790.8,2790.4,0.02070307]
["bitfinex","ETHUSD",1645853659850,1.7978,2790.8,2790.4,0.02070307]
["bitfinex","ETHUSD",1645853660350,0.7978,2790.8,2790.1,0.00288355]
["bitfinex","ETHUSD",1645853660550,0.7978,2790.8,2790.0,1.33144615]
["bitfinex","ETHUSD",1645853660551,0.4433,2790.8,2790.0,1.33144615]
["bitfinex","ETHUSD",1645853660848,0.6545,2791.0,2790.5,0.00517541]
["bitfinex","ETHUSD",1645853661653,0.6545,2791.0,2790.1,0.00288355]
["bitfinex","ETHUSD",1645853661854,0.6545,2791.0,2790.6,0.00517526]
["bitfinex","ETHUSD",1645853662051,0.3,2791.0,2790.6,0.00517526]
["bitfinex","ETHUSD",1645853662252,0.01035051,2790.5,2790.2,0.02070413]
["bitfinex","ETHUSD",1645853662887,0.01035051,2790.5,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853663690,4.23555051,2791.3,2790.4,1.25485901]
["bitfinex","ETHUSD",1645853663895,4.23555051,2791.3,2790.5,3.50288355]
["bitfinex","ETHUSD",1645853663896,0.1433,2791.2,2790.5,3.50288355]
["bitfinex","ETHUSD",1645853664092,0.00127337,2791.2,2790.5,3.5]
["bitfinex","ETHUSD",1645853664292,0.00127337,2791.2,2790.4,0.00288355]
["bitfinex","ETHUSD",1645853665293,1.19570811,2791.2,2790.4,0.00288355]
["bitfinex","ETHUSD",1645853665493,0.4978,2791.1,2790.4,0.00288355]
["bitfinex","ETHUSD",1645853665692,0.4978,2791.1,2789.9,1.13218355]
["bitfinex","ETHUSD",1645853665693,0.49907337,2791.1,2789.9,1.13218355]
["bitfinex","ETHUSD",1645853665892,0.79907337,2791.1,2789.9,1.13218355]
["bitfinex","ETHUSD",1645853666740,0.79907337,2791.1,2790.4,0.00517552]
["bitfinex","ETHUSD",1645853667741,0.79907337,2791.1,2789.9,1.13218355]
["bitfinex","ETHUSD",1645853667941,0.79907337,2791.1,2790.5,0.00517553]
["bitfinex","ETHUSD",1645853668545,0.9590666,2791.1,2790.5,0.00517553]
["bitfinex","ETHUSD",1645853668942,0.9590666,2791.1,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853669142,0.9590666,2791.1,2790.5,0.00517557]
["bitfinex","ETHUSD",1645853669987,0.9590666,2791.1,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853670389,0.9590666,2791.1,2790.5,0.00517557]
["bitfinex","ETHUSD",1645853671192,0.3545,2790.9,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853671389,0.1433,2790.8,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853671592,0.1433,2790.8,2790.5,0.00517557]
["bitfinex","ETHUSD",1645853672394,0.1433,2790.8,2789.9,0.00288355]
["bitfinex","ETHUSD",1645853672797,2.38036766,2790.7,2790.5,0.00517545]
["bitfinex","ETHUSD",1645853672995,10.15816766,2790.6,2790.5,0.00517545]
["bitfinex","ETHUSD",1645853673195,24.07176856,2790.6,2790.5,0.00517545]
["bitfinex","ETHUSD",1645853673396,0.3545,2790.3,2789.5,0.00288355]
["bitfinex","ETHUSD",1645853673707,0.3545,2790.1,2789.1,0.00288355]
["bitfinex","ETHUSD",1645853674002,0.3545,2789.9,2789.1,0.00288355]
["bitfinex","ETHUSD",1645853674203,0.1433,2789.8,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853674400,0.3545,2789.7,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853674801,0.6545,2789.7,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853675006,3.9978,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853675205,8.9978,2789.6,2789.3,0.00515747]
["bitfinex","ETHUSD",1645853675403,3.9978,2789.6,2789.3,0.00515747]
["bitfinex","ETHUSD",1645853675601,9.9978,2789.6,2789.3,0.00515747]
["bitfinex","ETHUSD",1645853676001,9.9978,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853676203,4.9978,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853676402,1.3545,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853676900,0.3545,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853678604,0.60031366,2789.6,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853679204,3.8545,2789.5,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853679607,0.1434,2789.4,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853680007,0.1434,2789.4,2789.2,0.01214882]
["bitfinex","ETHUSD",1645853680807,0.1434,2789.4,2789.2,0.007]
["bitfinex","ETHUSD",1645853681267,0.1434,2789.4,2789.2,0.01214887]
["bitfinex","ETHUSD",1645853682072,0.1434,2789.4,2789.2,0.007]
["bitfinex","ETHUSD",1645853682274,0.014,2789.0,2788.9,0.00288355]
["bitfinex","ETHUSD",1645853682473,0.014,2789.0,2788.7,0.02059858]
["bitfinex","ETHUSD",1645853683274,0.014,2789.0,2788.5,1.19054988]
["bitfinex","ETHUSD",1645853683476,0.014,2789.0,2788.7,0.00514934]
["bitfinex","ETHUSD",1645853684577,0.014,2789.0,2788.5,1.04054988]
["bitfinex","ETHUSD",1645853684778,0.014,2789.0,2788.7,0.00514934]
["bitfinex","ETHUSD",1645853685800,0.014,2789.0,2788.5,1.04054988]
["bitfinex","ETHUSD",1645853686004,0.014,2789.0,2788.7,0.00514934]
["bitfinex","ETHUSD",1645853686408,0.4434,2789.7,2788.7,0.00514934]
["bitfinex","ETHUSD",1645853686610,0.3545,2789.5,2788.7,0.00514934]
["bitfinex","ETHUSD",1645853686806,3.85575,2789.6,2788.1,3.73679997]
["bitfinex","ETHUSD",1645853686807,0.3545,2789.3,2788.2,0.00288355]
["bitfinex","ETHUSD",1645853687006,0.2934,2789.3,2788.2,0.00288355]
["bitfinex","ETHUSD",1645853687209,0.1434,2789.2,2789.1,0.00514898]
["bitfinex","ETHUSD",1645853687607,0.63233252,2789.3,2789.1,0.00514898]
["bitfinex","ETHUSD",1645853687807,0.4368,2789.3,2789.1,0.00514898]
["bitfinex","ETHUSD",1645853688011,0.2934,2789.3,2788.5,0.00288355]
["bitfinex","ETHUSD",1645853688311,0.1434,2789.4,2789.1,0.00514898]
["bitfinex","ETHUSD",1645853689148,0.4979,2789.4,2789.1,0.00514898]
["bitfinex","ETHUSD",1645853689347,1.78128544,2789.4,2788.2,0.00288355]
["bitfinex","ETHUSD",1645853689549,1.78128544,2789.4,2789.1,0.00514893]
["bitfinex","ETHUSD",1645853689750,0.4979,2789.4,2789.1,0.00514893]
["bitfinex","ETHUSD",1645853689948,0.1434,2789.4,2789.1,0.00514893]
["bitfinex","ETHUSD",1645853690352,2.2115,2789.7,2788.2,3.83313127]
["bitfinex","ETHUSD",1645853690353,0.1434,2789.5,2788.2,3.83313127]
["bitfinex","ETHUSD",1645853690559,1.3549,2789.7,2788.3,0.1434]
["bitfinex","ETHUSD",1645853690753,1.3549,2789.7,2789.1,1.32259262]
["bitfinex","ETHUSD",1645853690754,1.21277337,2789.7,2789.1,1.32259262]
["bitfinex","ETHUSD",1645853690957,0.00127337,2789.7,2789.1,1.32259262]
["bitfinex","ETHUSD",1645853691552,0.00127337,2789.7,2789.2,3.8545]
["bitfinex","ETHUSD",1645853691753,0.00127337,2789.7,2789.2,4.8088]
["bitfinex","ETHUSD",1645853691955,0.00127337,2789.7,2789.2,6.0053]
["bitfinex","ETHUSD",1645853692531,0.00127337,2789.7,2789.4,0.3545]
["bitfinex","ETHUSD",1645853692730,0.00127337,2789.7,2789.5,1.0088]
["bitfinex","ETHUSD",1645853692930,0.00127337,2789.7,2789.5,0.8655]
["bitfinex","ETHUSD",1645853693134,0.00127337,2789.7,2789.6,1.09595637]
["bitfinex","ETHUSD",1645853693530,0.00127337,2789.7,2789.6,4.59595637]
["bitfinex","ETHUSD",1645853693728,0.00127337,2789.7,2789.6,1.09595637]
["bitfinex","ETHUSD",1645853694332,0.00127337,2789.7,2789.6,1.45045637]
["bitfinex","ETHUSD",1645853694531,0.00127337,2789.7,2789.6,2.60705637]
["bitfinex","ETHUSD",1645853694734,0.00127337,2789.7,2789.6,2.25255637]
["bitfinex","ETHUSD",1645853696950,0.00127337,2789.7,2789.2,1.78067517]
["bitfinex","ETHUSD",1645853697151,0.00127337,2789.7,2789.2,1.7778]
["bitfinex","ETHUSD",1645853697952,0.00514821,2789.6,2789.2,1.7778]
["bitfinex","ETHUSD",1645853698953,0.00127337,2789.7,2789.2,1.7778]
["bitfinex","ETHUSD",1645853699155,0.00514826,2789.5,2789.2,1.7778]
["bitfinex","ETHUSD",1645853699453,0.00514826,2789.5,2789.0,1.18937517]
["bitfinex","ETHUSD",1645853700202,0.00127337,2789.7,2789.4,1.12301917]
["bitfinex","ETHUSD",1645853701304,0.00127337,2789.7,2789.1,0.00287517]
["bitfinex","ETHUSD",1645853701505,0.00127337,2789.7,2789.0,1.1865]
["bitfinex","ETHUSD",1645853701506,0.00642147,2789.7,2789.0,1.1865]
["bitfinex","ETHUSD",1645853702404,0.00642147,2789.7,2789.5,1.30749603]
["bitfinex","ETHUSD",1645853702607,0.30868451,2789.3,2789.1,0.00287517]
["bitfinex","ETHUSD",1645853702809,0.30868451,2789.3,2788.9,0.00287517]
["bitfinex","ETHUSD",1645853703007,0.30868451,2789.3,2788.8,3.235]
["bitfinex","ETHUSD",1645853703643,0.30868451,2789.3,2788.8,3.3784]
["bitfinex","ETHUSD",1645853703840,0.30868451,2789.3,2788.9,1.22194302]
["bitfinex","ETHUSD",1645853704047,0.00514862,2789.2,2788.9,1.22194302]
["bitfinex","ETHUSD",1645853705050,0.30868451,2789.3,2788.9,1.22194302]
["bitfinex","ETHUSD",1645853705348,0.00514862,2789.2,2788.8,2.8805]
["bitfinex","ETHUSD",1645853706151,0.30868451,2789.3,2788.8,2.8805]
["bitfinex","ETHUSD",1645853706348,0.00514867,2789.1,2788.8,2.8805]
["bitfinex","ETHUSD",1645853706551,0.00514867,2789.1,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853706552,0.00514867,2789.1,2788.7,1.09495102]
["bitfinex","ETHUSD",1645853706750,0.00514867,2789.1,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853707406,0.30868451,2789.3,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853707595,0.00227755,2789.0,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853708396,0.30868451,2789.3,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853708698,0.00227755,2789.0,2788.7,1.09207585]
["bitfinex","ETHUSD",1645853709499,0.00227755,2789.0,2788.7,1.23547585]
["bitfinex","ETHUSD",1645853709698,0.60868451,2789.3,2788.7,0.1434]
["bitfinex","ETHUSD",1645853709899,0.00515263,2789.0,2788.6,0.00802859]
["bitfinex","ETHUSD",1645853710100,0.00515263,2789.0,2788.6,0.00515342]
["bitfinex","ETHUSD",1645853710698,0.00515263,2789.0,2788.6,1.2436928]
["bitfinex","ETHUSD",1645853710998,0.60868451,2789.3,2788.6,1.23853938]
["bitfinex","ETHUSD",1645853711246,0.60868451,2789.3,2788.6,1.24369276]
["bitfinex","ETHUSD",1645853711247,0.00515268,2788.9,2788.6,1.24369276]
["bitfinex","ETHUSD",1645853711842,0.00515268,2788.9,2788.6,0.00515338]
["bitfinex","ETHUSD",1645853712250,3.8545,2789.2,2788.4,1.15847517]
["bitfinex","ETHUSD",1645853712449,0.00515273,2788.9,2788.6,0.00515334]
["bitfinex","ETHUSD",1645853713247,0.3,2789.0,2788.4,0.00287517]
["bitfinex","ETHUSD",1645853713451,0.3,2789.1,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853713647,1.65899012,2789.0,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853713853,0.3,2789.0,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853714048,0.1434,2789.1,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853714251,1.51558438,2789.0,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853714451,1.51558438,2789.0,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853714752,1.51558438,2789.0,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853714753,1.81558438,2789.0,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853714992,1.51557876,2788.9,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853715394,1.4434,2789.1,2788.6,0.00288267]
["bitfinex","ETHUSD",1645853715591,1.51557616,2789.0,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853715992,1.52073213,2789.0,2788.6,0.00515677]
["bitfinex","ETHUSD",1645853716196,1.51557616,2788.9,2788.6,0.00515677]
["bitfinex","ETHUSD",1645853716797,0.00515597,2789.0,2788.6,0.00515677]
["bitfinex","ETHUSD",1645853716998,0.3,2789.1,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853717198,1.51550232,2789.0,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853717400,0.00515608,2788.9,2788.6,1.09019488]
["bitfinex","ETHUSD",1645853717998,1.51557053,2788.8,2788.6,1.09019488]
["bitfinex","ETHUSD",1645853718199,0.60868451,2789.3,2788.6,1.08503819]
["bitfinex","ETHUSD",1645853718400,0.60868451,2789.3,2788.6,1.09019488]
["bitfinex","ETHUSD",1645853718401,0.00515608,2788.9,2788.6,1.09019488]
["bitfinex","ETHUSD",1645853718652,0.00515608,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853719252,0.30995788,2789.3,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853719455,1.51551007,2789.2,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853719652,1.51551007,2789.2,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853719653,0.00515608,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853720456,0.30995788,2789.3,2788.5,1.18062729]
["bitfinex","ETHUSD",1645853720657,1.51550125,2789.2,2788.5,1.18062729]
["bitfinex","ETHUSD",1645853720857,1.51550125,2789.2,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853720858,0.00515608,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853721056,1.51550125,2788.8,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853721458,0.00515608,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853721858,0.3,2789.2,2788.5,1.18062729]
["bitfinex","ETHUSD",1645853722059,0.0051561,2788.9,2788.6,0.00515664]
["bitfinex","ETHUSD",1645853722914,5.11263464,2789.3,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853722915,0.3,2789.2,2788.3,0.00287517]
["bitfinex","ETHUSD",1645853723216,0.00515608,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853723814,0.00401539,2788.9,2788.6,0.00515669]
["bitfinex","ETHUSD",1645853724218,1.51554028,2789.2,2788.3,1.33966757]
["bitfinex","ETHUSD",1645853724415,1.81554028,2789.2,2788.3,1.33966757]
["bitfinex","ETHUSD",1645853724616,1.51554028,2789.1,2788.3,1.33966757]
["bitfinex","ETHUSD",1645853725517,1.51554028,2789.1,2788.6,0.00288017]
["bitfinex","ETHUSD",1645853726139,1.51554028,2789.1,2788.3,1.33390723]
["bitfinex","ETHUSD",1645853726341,1.51554028,2789.1,2788.2,1.3126]
["bitfinex","ETHUSD",1645853726342,3.5,2789.0,2788.2,1.1692]
["bitfinex","ETHUSD",1645853726541,1.51554028,2788.9,2788.2,1.1692]
["bitfinex","ETHUSD",1645853727944,1.51781856,2788.8,2788.2,1.1692]
["bitfinex","ETHUSD",1645853728144,0.00227828,2788.8,2788.1,1.30847478]
["bitfinex","ETHUSD",1645853728948,1.51562542,2789.0,2788.1,1.30847478]
["bitfinex","ETHUSD",1645853729147,0.0022782,2788.8,2788.1,1.30847478]
["bitfinex","ETHUSD",1645853729353,0.0022782,2788.8,2788.1,1.81947478]
["bitfinex","ETHUSD",1645853730192,0.00127337,2789.0,2788.1,1.81947478]
["bitfinex","ETHUSD",1645853730397,0.00515593,2788.8,2788.3,0.0051569]
["bitfinex","ETHUSD",1645853731397,0.00127337,2789.0,2788.1,1.81947478]
["bitfinex","ETHUSD",1645853731598,0.00515601,2788.8,2788.4,0.0051568]
["bitfinex","ETHUSD",1645853731999,0.00515601,2788.8,2788.4,0.00430483]
["bitfinex","ETHUSD",1645853732397,0.00515601,2788.8,2788.6,1.18011491]
["bitfinex","ETHUSD",1645853732597,0.00127337,2789.0,2788.6,1.18011491]
["bitfinex","ETHUSD",1645853736349,0.00515603,2788.9,2788.6,1.18011491]
["bitfinex","ETHUSD",1645853736750,0.00515603,2788.9,2788.6,5.19111491]
["bitfinex","ETHUSD",1645853736946,0.00515603,2788.9,2788.7,7.1717]
["bitfinex","ETHUSD",1645853737146,0.00515603,2788.9,2788.8,4.011]
["bitfinex","ETHUSD",1645853737411,0.00127337,2789.0,2788.8,4.011]
["bitfinex","ETHUSD",1645853737598,0.00127337,2789.0,2788.9,3.5]
["bitfinex","ETHUSD",1645853738399,0.00127337,2789.0,2788.8,7.9825]
["bitfinex","ETHUSD",1645853738602,7.337e-05,2789.0,2788.9,4.1545]
["bitfinex","ETHUSD",1645853738803,1.2472,2790.4,2788.9,4.1545]
["bitfinex","ETHUSD",1645853738804,0.1434,2790.5,2789.1,0.3545]
["bitfinex","ETHUSD",1645853739004,1.51502722,2790.4,2789.5,0.3545]
["bitfinex","ETHUSD",1645853739303,7.45,2791.0,2789.5,0.3545]
["bitfinex","ETHUSD",1645853739304,1.51502722,2790.3,2789.7,11.1745]
["bitfinex","ETHUSD",1645853739501,8.11916409,2791.0,2790.3,1.2402431]
["bitfinex","ETHUSD",1645853739705,0.66916409,2790.8,2790.3,1.2402431]
["bitfinex","ETHUSD",1645853739905,0.66916409,2790.6,2790.3,1.2402431]
["bitfinex","ETHUSD",1645853740100,1.51483434,2790.5,2790.3,1.2402431]
["bitfinex","ETHUSD",1645853740300,2.18399843,2790.5,2790.3,1.2402431]
["bitfinex","ETHUSD",1645853740604,5.90106972,2790.4,2790.3,4.31e-05]
["bitfinex","ETHUSD",1645853740802,5.90106972,2790.4,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853740803,2.42431305,2790.2,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853741004,1.01687369,2790.0,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853741244,2.47720803,2789.9,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853741446,1.51483434,2789.8,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853742050,2.17720803,2789.8,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853742452,2.17720803,2789.7,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853742850,1.51483434,2789.7,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853743051,1.65813434,2789.7,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853744049,2.32103642,2789.7,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853744249,2.17773642,2789.7,2789.6,1.15970948]
["bitfinex","ETHUSD",1645853744452,2.17773642,2789.7,2789.6,9.48e-06]
["bitfinex","ETHUSD",1645853744453,8.37379926,2789.7,2789.6,9.48e-06]
["bitfinex","ETHUSD",1645853744651,9.17371502,2789.7,2789.0,0.0028638]
["bitfinex","ETHUSD",1645853744921,5.0,2789.3,2789.0,0.0028638]
["bitfinex","ETHUSD",1645853745111,1.65823434,2789.2,2788.8,7.1743638]
["bitfinex","ETHUSD",1645853745306,1.65823434,2789.2,2788.8,7.1715]
["bitfinex","ETHUSD",1645853745508,1.95823434,2789.2,2788.8,7.1715]
["bitfinex","ETHUSD",1645853745708,2.12138955,2789.2,2788.8,7.1715]
["bitfinex","ETHUSD",1645853746207,2.47588955,2789.2,2788.8,6.77756369]
["bitfinex","ETHUSD",1645853746411,2.17764161,2789.1,2788.8,6.77756369]
["bitfinex","ETHUSD",1645853746608,0.1434,2789.0,2788.8,6.77756369]
["bitfinex","ETHUSD",1645853746811,1.51483434,2788.9,2788.8,6.77756369]
["bitfinex","ETHUSD",1645853747011,1.81483434,2788.9,2788.8,6.77756369]
["bitfinex","ETHUSD",1645853749062,1.81483434,2788.9,2788.8,3.77756369]
["bitfinex","ETHUSD",1645853749063,10.97764161,2788.9,2788.8,3.77756369]
["bitfinex","ETHUSD",1645853749259,0.3545,2788.8,2788.2,0.0028638]
["bitfinex","ETHUSD",1645853749459,0.01269201,2788.3,2788.1,0.0028638]
["bitfinex","ETHUSD",1645853749661,1.51483434,2788.2,2788.1,0.0028638]
["bitfinex","ETHUSD",1645853749860,2.16933434,2788.2,2787.9,0.02764691]
["bitfinex","ETHUSD",1645853750063,1.51483434,2788.1,2787.9,0.02764691]
["bitfinex","ETHUSD",1645853750462,3.5,2788.0,2787.9,0.02764691]
["bitfinex","ETHUSD",1645853750661,1.81483434,2788.0,2787.9,0.007]
["bitfinex","ETHUSD",1645853751060,2.12109081,2788.0,2787.9,0.007]
["bitfinex","ETHUSD",1645853751262,23.24054668,2788.0,2787.4,0.0028638]
["bitfinex","ETHUSD",1645853751464,23.24054668,2788.0,2786.7,0.007]
["bitfinex","ETHUSD",1645853751465,1.14140869,2787.3,2786.7,0.007]
["bitfinex","ETHUSD",1645853751663,1.86933434,2787.2,2786.0,5.4966654]
["bitfinex","ETHUSD",1645853751866,1.51483434,2787.1,2786.0,5.4966654]
["bitfinex","ETHUSD",1645853752065,1.51483434,2787.1,2786.9,0.00288107]
["bitfinex","ETHUSD",1645853752541,5.0166673,2787.0,2786.9,0.00288107]
["bitfinex","ETHUSD",1645853752938,6.3166673,2787.0,2786.9,0.00288107]
["bitfinex","ETHUSD",1645853753136,6.3166673,2787.0,2786.0,0.1098654]
["bitfinex","ETHUSD",1645853753137,0.3545,2786.9,2786.0,0.1098654]
["bitfinex","ETHUSD",1645853753436,0.3545,2786.9,2785.5,1.1971]
["bitfinex","ETHUSD",1645853753437,1.28004271,2786.5,2785.5,1.1971]
["bitfinex","ETHUSD",1645853753738,1.28004271,2786.5,2785.3,0.49269997]
["bitfinex","ETHUSD",1645853753935,1.28004271,2786.5,2785.3,0.44269997]
["bitfinex","ETHUSD",1645853754534,1.28004271,2786.5,2785.3,0.08819997]
["bitfinex","ETHUSD",1645853756851,1.28004271,2786.5,2785.8,0.00515112]
["bitfinex","ETHUSD",1645853757958,1.28004271,2786.5,2785.5,1.25203]
["bitfinex","ETHUSD",1645853758156,1.28004271,2786.5,2786.0,0.00515086]
["bitfinex","ETHUSD",1645853758957,1.28004271,2786.5,2785.8,0.00285489]
["bitfinex","ETHUSD",1645853759156,1.28004271,2786.5,2785.7,0.8974719]
["bitfinex","ETHUSD",1645853759356,1.28004271,2786.5,2786.1,0.00515076]
["bitfinex","ETHUSD",1645853760298,1.28004271,2786.5,2785.8,0.00285489]
["bitfinex","ETHUSD",1645853760606,1.28004271,2786.5,2786.2,0.00515071]
["bitfinex","ETHUSD",1645853760809,1.28004271,2786.5,2786.3,0.511]
["bitfinex","ETHUSD",1645853761104,1.28004271,2786.5,2786.3,0.461]
["bitfinex","ETHUSD",1645853761307,1.28004271,2786.5,2786.3,0.8155]
["bitfinex","ETHUSD",1645853761706,1.28004271,2786.5,2786.3,2.61500061]
["bitfinex","ETHUSD",1645853762103,1.14140869,2787.3,2786.5,0.8971967]
["bitfinex","ETHUSD",1645853762304,3.5,2787.2,2786.4,0.00285489]
["bitfinex","ETHUSD",1645853762506,0.4979,2787.1,2786.3,0.00515061]
["bitfinex","ETHUSD",1645853762703,0.3545,2786.9,2786.1,0.00285489]
["bitfinex","ETHUSD",1645853762903,0.1434,2786.9,2786.7,0.00515019]
["bitfinex","ETHUSD",1645853763504,4.2979,2786.9,2786.7,0.00515019]
["bitfinex","ETHUSD",1645853763751,3.5,2786.8,2786.7,0.00515019]
["bitfinex","ETHUSD",1645853763951,0.4979,2786.7,2785.7,0.00285489]
["bitfinex","ETHUSD",1645853764154,0.7979,2786.7,2785.7,0.00285489]
["bitfinex","ETHUSD",1645853764362,1.06388972,2786.0,2785.7,0.00285489]
["bitfinex","ETHUSD",1645853764557,1.06388972,2786.0,2785.5,0.00285489]
["bitfinex","ETHUSD",1645853764756,1.06388972,2786.0,2785.1,2.17145489]
["bitfinex","ETHUSD",1645853764955,5.00728972,2786.0,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853765156,1.36388972,2786.0,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853765358,5.21838972,2786.0,2785.5,0.00515474]
["bitfinex","ETHUSD",1645853765560,0.511,2785.9,2785.5,0.00515474]
["bitfinex","ETHUSD",1645853765762,1.66465,2785.9,2785.5,0.00515474]
["bitfinex","ETHUSD",1645853765958,1.66465,2785.9,2785.1,0.05310941]
["bitfinex","ETHUSD",1645853765959,3.8545,2785.8,2785.1,0.05310941]
["bitfinex","ETHUSD",1645853766157,0.10621882,2785.0,2784.8,0.00285489]
["bitfinex","ETHUSD",1645853766360,0.10621882,2785.0,2784.4,0.0501]
["bitfinex","ETHUSD",1645853766757,0.10621882,2785.0,2784.6,3.7674269]
["bitfinex","ETHUSD",1645853766961,1.27315474,2784.9,2784.6,3.7674269]
["bitfinex","ETHUSD",1645853767158,0.10621882,2785.0,2784.6,3.7674269]
["bitfinex","ETHUSD",1645853768605,0.10621882,2785.0,2784.6,4.1219269]
["bitfinex","ETHUSD",1645853768807,0.10621882,2785.0,2784.7,3.8545]
["bitfinex","ETHUSD",1645853769007,0.5,2784.8,2784.7,0.3545]
["bitfinex","ETHUSD",1645853769205,0.10621882,2785.0,2784.7,0.3545]
["bitfinex","ETHUSD",1645853770007,0.10621882,2785.0,2784.8,1.25222]
["bitfinex","ETHUSD",1645853770207,0.10621882,2785.0,2784.8,0.3545]
["bitfinex","ETHUSD",1645853771012,0.10621882,2785.0,2784.7,0.35964036]
["bitfinex","ETHUSD",1645853771271,0.10621882,2785.0,2784.6,5.6627895]
["bitfinex","ETHUSD",1645853771473,0.10621882,2785.0,2784.8,0.00514031]
["bitfinex","ETHUSD",1645853772072,0.10621882,2785.0,2784.6,4.62032981]
["bitfinex","ETHUSD",1645853772275,0.10621882,2785.0,2784.6,4.97482981]
["bitfinex","ETHUSD",1645853772673,0.10621882,2785.0,2784.6,5.97242981]
["bitfinex","ETHUSD",1645853772872,0.10621882,2785.0,2784.6,4.62032981]
["bitfinex","ETHUSD",1645853773073,0.10621882,2785.0,2784.7,0.9976]
["bitfinex","ETHUSD",1645853774572,0.1306462,2785.0,2784.7,0.9976]
["bitfinex","ETHUSD",1645853775007,0.1306462,2785.0,2784.7,0.00513672]
["bitfinex","ETHUSD",1645853776009,0.1306462,2785.0,2784.6,4.1219269]
["bitfinex","ETHUSD",1645853776211,0.1306462,2785.0,2784.7,0.90285672]
["bitfinex","ETHUSD",1645853776608,0.00513578,2785.2,2784.9,5.3545]
["bitfinex","ETHUSD",1645853776813,0.00513578,2785.2,2785.1,5.0]
["bitfinex","ETHUSD",1645853777009,0.00513578,2785.2,2785.1,5.511]
["bitfinex","ETHUSD",1645853777210,1.06388972,2786.0,2785.1,1.5086]
["bitfinex","ETHUSD",1645853777410,1.06388972,2786.0,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853777614,0.00513581,2785.3,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853777810,0.00513581,2785.3,2785.2,0.3545]
["bitfinex","ETHUSD",1645853778011,0.00513581,2785.3,2785.2,1.3521]
["bitfinex","ETHUSD",1645853778411,1.06388972,2786.0,2785.2,1.3521]
["bitfinex","ETHUSD",1645853778651,1.06388972,2786.0,2785.3,5.0]
["bitfinex","ETHUSD",1645853778652,0.00513571,2785.4,2785.3,5.0]
["bitfinex","ETHUSD",1645853778857,0.00513571,2785.4,2785.3,6.16835489]
["bitfinex","ETHUSD",1645853779054,0.00513571,2785.4,2785.3,1.1655]
["bitfinex","ETHUSD",1645853779556,1.06388972,2786.0,2785.3,0.897531]
["bitfinex","ETHUSD",1645853779757,0.00496615,2785.5,2785.4,0.3545]
["bitfinex","ETHUSD",1645853780358,0.00496615,2785.5,2785.4,0.2545]
["bitfinex","ETHUSD",1645853780557,0.00496615,2785.5,2785.3,1.197531]
["bitfinex","ETHUSD",1645853780759,1.06388972,2786.0,2785.2,2.85566]
["bitfinex","ETHUSD",1645853780957,0.00496605,2785.6,2785.3,0.3545]
["bitfinex","ETHUSD",1645853781158,0.00496605,2785.6,2785.3,0.65735489]
["bitfinex","ETHUSD",1645853781464,0.00496605,2785.6,2785.3,1.5520356]
["bitfinex","ETHUSD",1645853782062,1.06388972,2786.0,2785.6,11.1745]
["bitfinex","ETHUSD",1645853782263,1.06388972,2786.0,2785.7,1.40837]
["bitfinex","ETHUSD",1645853782522,1.06388972,2786.0,2785.8,1.551856]
["bitfinex","ETHUSD",1645853782725,0.87292785,2786.0,2785.8,2.362856]
["bitfinex","ETHUSD",1645853783325,0.87292785,2786.0,2785.7,1.89497]
["bitfinex","ETHUSD",1645853783326,0.87292785,2786.0,2785.7,0.9976]
["bitfinex","ETHUSD",1645853783527,0.87292785,2786.0,2785.6,0.3]
["bitfinex","ETHUSD",1645853783528,0.87741464,2786.0,2785.5,0.00285489]
["bitfinex","ETHUSD",1645853783726,0.87741464,2786.0,2785.3,0.00285489]
["bitfinex","ETHUSD",1645853784032,0.87741464,2786.0,2785.4,0.8975319]
["bitfinex","ETHUSD",1645853784425,0.87292785,2786.0,2785.4,0.8975319]
["bitfinex","ETHUSD",1645853784629,0.87292785,2786.0,2785.6,2.1492138]
["bitfinex","ETHUSD",1645853784630,0.00448697,2785.8,2785.6,2.1492138]
["bitfinex","ETHUSD",1645853785026,0.00448697,2785.8,2785.6,3.4468138]
["bitfinex","ETHUSD",1645853785327,0.00448697,2785.8,2785.6,0.3545]
["bitfinex","ETHUSD",1645853785728,0.87292785,2786.0,2785.6,0.3545]
["bitfinex","ETHUSD",1645853785930,0.00448697,2785.8,2785.6,0.3545]
["bitfinex","ETHUSD",1645853786548,0.00448697,2785.8,2785.5,0.511]
["bitfinex","ETHUSD",1645853786749,0.87292785,2786.0,2785.4,0.9976]
["bitfinex","ETHUSD",1645853786954,0.87292785,2786.0,2785.3,1.79786429]
["bitfinex","ETHUSD",1645853787155,0.00455628,2785.8,2785.3,1.79786429]
["bitfinex","ETHUSD",1645853787355,0.00455628,2785.8,2785.3,0.00285489]
["bitfinex","ETHUSD",1645853787554,0.00455628,2785.8,2785.1,3.59012]
["bitfinex","ETHUSD",1645853788060,0.87292785,2786.0,2785.1,3.59012]
["bitfinex","ETHUSD",1645853788254,0.87292785,2786.0,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853788255,0.0045565,2785.6,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853788455,0.0045565,2785.6,2785.3,0.8975748]
["bitfinex","ETHUSD",1645853789256,0.87292785,2786.0,2785.3,0.8975748]
["bitfinex","ETHUSD",1645853789455,0.87292785,2786.0,2785.3,0.90042969]
["bitfinex","ETHUSD",1645853789456,0.0045565,2785.6,2785.3,0.90042969]
["bitfinex","ETHUSD",1645853789657,0.0045565,2785.6,2785.3,1.7085748]
["bitfinex","ETHUSD",1645853789905,0.0045565,2785.6,2785.4,0.89751]
["bitfinex","ETHUSD",1645853790396,0.02865327,2785.7,2785.5,0.9976]
["bitfinex","ETHUSD",1645853790596,0.004547,2785.6,2785.5,0.9976]
["bitfinex","ETHUSD",1645853790999,0.02865327,2785.7,2785.6,6.0]
["bitfinex","ETHUSD",1645853791205,0.02865327,2785.7,2785.6,16.7475]
["bitfinex","ETHUSD",1645853791407,0.02865327,2785.7,2785.6,27.5675]
["bitfinex","ETHUSD",1645853791605,0.87292785,2786.0,2785.6,27.5675]
["bitfinex","ETHUSD",1645853791804,0.87292785,2786.0,2785.8,7.1490466]
["bitfinex","ETHUSD",1645853792004,0.87292785,2786.0,2785.9,0.511]
["bitfinex","ETHUSD",1645853792202,0.87292785,2786.0,2785.9,0.811]
["bitfinex","ETHUSD",1645853792603,1.19140868,2787.3,2785.9,4.311]
["bitfinex","ETHUSD",1645853792803,1.51669097,2787.2,2786.0,5.00285489]
["bitfinex","ETHUSD",1645853793003,1.51669097,2787.2,2786.1,4.01385489]
["bitfinex","ETHUSD",1645853793204,1.51669097,2787.2,2786.2,0.00285489]
["bitfinex","ETHUSD",1645853793404,1.51669097,2787.2,2786.3,0.511]
["bitfinex","ETHUSD",1645853793651,1.14140869,2787.3,2786.3,0.51385489]
["bitfinex","ETHUSD",1645853793852,1.14140869,2787.3,2786.3,9.01385489]
["bitfinex","ETHUSD",1645853794053,1.14140869,2787.3,2786.3,15.18835489]
["bitfinex","ETHUSD",1645853794259,0.00513417,2786.9,2786.3,16.48835489]
["bitfinex","ETHUSD",1645853794651,0.00513417,2786.9,2786.6,1.8947346]
["bitfinex","ETHUSD",1645853794853,0.00513417,2786.9,2786.7,1.5086]
["bitfinex","ETHUSD",1645853795254,1.14140869,2787.3,2786.7,6.56018]
["bitfinex","ETHUSD",1645853795454,1.14140869,2787.3,2786.8,5.3545]
["bitfinex","ETHUSD",1645853795655,1.14140869,2787.3,2787.0,0.3545]
["bitfinex","ETHUSD",1645853795853,1.14140869,2787.3,2787.1,9.011]
["bitfinex","ETHUSD",1645853796054,1.14140869,2787.3,2787.2,3.5]
["bitfinex","ETHUSD",1645853796257,1.14140869,2787.3,2787.2,4.011]
["bitfinex","ETHUSD",1645853797411,1.14140869,2787.3,2787.2,0.511]
["bitfinex","ETHUSD",1645853799707,1.16449352,2787.3,2787.2,0.511]
["bitfinex","ETHUSD",1645853800308,1.16449352,2787.3,2787.2,4.1544]
["bitfinex","ETHUSD",1645853800511,1.16449352,2787.3,2787.2,0.6544]
["bitfinex","ETHUSD",1645853800710,1.16449352,2787.3,2787.2,0.511]
["bitfinex","ETHUSD",1645853802758,1.16449352,2787.3,2786.4,0.511]
["bitfinex","ETHUSD",1645853802759,0.53539999,2787.1,2786.4,0.511]
["bitfinex","ETHUSD",1645853803053,0.53539999,2787.1,2786.3,0.00285489]
["bitfinex","ETHUSD",1645853803054,0.88989999,2787.1,2786.3,0.00285489]
["bitfinex","ETHUSD",1645853803856,0.005132,2787.0,2786.3,0.00285489]
["bitfinex","ETHUSD",1645853804456,0.005132,2787.0,2786.1,0.25285489]
["bitfinex","ETHUSD",1645853804659,0.005132,2787.0,2786.1,0.00285489]
["bitfinex","ETHUSD",1645853804917,0.88989999,2787.1,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853805208,0.00513187,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853806010,0.88989999,2787.1,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853806313,0.00513183,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853806512,0.3545,2786.9,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853807511,0.35963178,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853807913,3.85963178,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853808113,0.35963178,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853808511,0.4979,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853808762,0.50303183,2787.0,2786.0,0.08819997]
["bitfinex","ETHUSD",1645853808963,0.3545,2786.8,2785.9,0.00285489]
["bitfinex","ETHUSD",1645853809167,0.3545,2785.9,2785.6,0.00285489]
["bitfinex","ETHUSD",1645853809371,0.3545,2785.9,2785.5,0.02053833]
["bitfinex","ETHUSD",1645853809769,0.3545,2785.9,2785.1,0.65735489]
["bitfinex","ETHUSD",1645853809974,0.3545,2785.9,2785.4,0.00513416]
["bitfinex","ETHUSD",1645853810270,0.3545,2786.5,2785.4,0.00513416]
["bitfinex","ETHUSD",1645853810672,0.3545,2785.9,2785.4,0.00513416]
["bitfinex","ETHUSD",1645853810870,0.3545,2785.9,2785.2,0.00285489]
["bitfinex","ETHUSD",1645853811071,0.3545,2785.9,2785.4,0.0243375]
["bitfinex","ETHUSD",1645853811470,0.3545,2785.9,2785.3,0.4353375]
["bitfinex","ETHUSD",1645853811875,0.3545,2786.4,2785.3,0.4353375]
["bitfinex","ETHUSD",1645853812073,0.1434,2786.3,2785.4,0.00285489]
["bitfinex","ETHUSD",1645853812528,0.3545,2786.4,2785.3,0.511]
["bitfinex","ETHUSD",1645853812725,3.1886,2786.6,2785.4,0.51385489]
["bitfinex","ETHUSD",1645853812726,0.3545,2786.5,2785.4,0.51385489]
["bitfinex","ETHUSD",1645853814526,0.3545,2786.5,2785.4,0.00285489]
["bitfinex","ETHUSD",1645853814527,0.3545,2785.5,2785.4,0.00285489]
["bitfinex","ETHUSD",1645853814726,0.3545,2785.5,2785.3,0.00513464]
["bitfinex","ETHUSD",1645853814727,0.6545,2785.5,2785.3,0.00513464]
["bitfinex","ETHUSD",1645853814936,0.8128527,2785.5,2785.3,0.00513464]
["bitfinex","ETHUSD",1645853815129,0.4981,2785.4,2785.3,0.00513464]
["bitfinex","ETHUSD",1645853815728,0.3545,2785.2,2785.0,7.1812]
["bitfinex","ETHUSD",1645853815926,0.3545,2785.2,2785.0,0.0001]
["bitfinex","ETHUSD",1645853815927,0.4981,2785.2,2785.0,0.0001]
["bitfinex","ETHUSD",1645853816169,3.8545,2785.1,2784.6,3.77848557]
["bitfinex","ETHUSD",1645853816569,4.8545,2785.1,2784.6,3.77848557]
["bitfinex","ETHUSD",1645853816768,0.1436,2785.0,2784.6,3.7674269]
["bitfinex","ETHUSD",1645853816969,0.1436,2785.0,2784.6,1.8105269]
["bitfinex","ETHUSD",1645853817271,1.7055028,2784.8,2784.7,0.00276452]
["bitfinex","ETHUSD",1645853817470,1.8491028,2784.8,2784.7,0.00276452]
["bitfinex","ETHUSD",1645853818072,1.8491028,2784.8,2784.6,1.8105269]
["bitfinex","ETHUSD",1645853818273,1.8491028,2784.8,2784.6,1.81566516]
["bitfinex","ETHUSD",1645853818472,5.3491028,2784.8,2784.6,1.81566516]
["bitfinex","ETHUSD",1645853818874,2.8491028,2784.8,2784.6,1.81566516]
["bitfinex","ETHUSD",1645853819276,2.8491028,2784.8,2784.6,1.8105269]
["bitfinex","ETHUSD",1645853819476,2.8491028,2784.8,2784.6,0.00513831]
["bitfinex","ETHUSD",1645853819678,2.8491028,2784.8,2784.6,3.831e-05]
["bitfinex","ETHUSD",1645853819679,9.49229421,2784.7,2784.6,3.831e-05]
["bitfinex","ETHUSD",1645853819910,9.18619174,2784.7,2784.6,3.831e-05]
["bitfinex","ETHUSD",1645853820315,4.63430539,2784.7,2784.6,3.831e-05]
["bitfinex","ETHUSD",1645853820613,4.63430539,2784.7,2784.4,0.0501]
["bitfinex","ETHUSD",1645853820614,1.83644437,2784.7,2784.4,0.0501]
["bitfinex","ETHUSD",1645853820815,0.6545,2784.7,2784.4,0.0501]
["bitfinex","ETHUSD",1645853821414,0.3545,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645853821615,0.3545,2784.5,2784.4,0.0001]
["bitfinex","ETHUSD",1645853822613,0.21012001,2784.6,2784.4,0.0001]
["bitfinex","ETHUSD",1645853822818,2.0,2785.0,2784.4,0.0001]
["bitfinex","ETHUSD",1645853823647,2.3545,2785.0,2784.4,0.0001]
["bitfinex","ETHUSD",1645853823854,2.0,2785.0,2784.4,0.0001]
["bitfinex","ETHUSD",1645853824055,2.0,2785.0,2784.4,0.8980049]
["bitfinex","ETHUSD",1645853824259,2.0,2785.0,2784.5,0.14873476]
["bitfinex","ETHUSD",1645853824555,2.0,2785.0,2784.5,0.65973476]
["bitfinex","ETHUSD",1645853824757,0.02525381,2784.7,2784.5,0.65973476]
["bitfinex","ETHUSD",1645853824957,0.02525381,2784.7,2784.6,4.34782]
["bitfinex","ETHUSD",1645853825154,2.0,2785.0,2784.6,5.00242]
["bitfinex","ETHUSD",1645853825362,2.0,2785.0,2784.7,0.1436]
["bitfinex","ETHUSD",1645853825555,2.0,2785.0,2784.8,0.8655]
["bitfinex","ETHUSD",1645853825757,0.00513304,2785.3,2784.9,3.9981]
["bitfinex","ETHUSD",1645853825955,0.00513304,2785.3,2785.0,0.511]
["bitfinex","ETHUSD",1645853826155,0.00513304,2785.3,2785.1,0.3545]
["bitfinex","ETHUSD",1645853826354,0.1436,2786.8,2785.2,0.511]
["bitfinex","ETHUSD",1645853826557,1.51727377,2786.7,2785.3,0.511]
["bitfinex","ETHUSD",1645853826756,1.87177377,2786.6,2785.4,4.46935489]
["bitfinex","ETHUSD",1645853827057,0.4979,2786.9,2785.4,4.4665]
["bitfinex","ETHUSD",1645853827257,1.51717423,2786.8,2785.5,0.00285489]
["bitfinex","ETHUSD",1645853827509,0.1434,2787.0,2785.6,0.3545]
["bitfinex","ETHUSD",1645853827710,0.1434,2787.0,2785.7,0.8655]
["bitfinex","ETHUSD",1645853827913,0.00513635,2786.3,2785.7,0.8655]
["bitfinex","ETHUSD",1645853828210,0.00513635,2786.3,2785.7,0.511]
["bitfinex","ETHUSD",1645853828609,1.53299999,2785.6,2785.5,0.00285489]
["bitfinex","ETHUSD",1645853828807,1.53299999,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853829812,1.53299999,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853830417,1.53813699,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853831350,1.53299999,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853831556,1.53813699,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853832361,1.53299999,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853832759,1.53813699,2785.6,2785.4,4.4665]
["bitfinex","ETHUSD",1645853833361,1.53813699,2785.6,2785.5,0.3545]
["bitfinex","ETHUSD",1645853833560,1.53299999,2785.6,2785.5,0.8655]
["bitfinex","ETHUSD",1645853833960,1.53538053,2785.6,2785.5,0.8655]
["bitfinex","ETHUSD",1645853834762,1.53299999,2785.6,2785.5,0.8655]
["bitfinex","ETHUSD",1645853835420,1.53299999,2785.6,2785.5,1.76301]
["bitfinex","ETHUSD",1645853838850,1.53299999,2785.6,2785.5,0.8655]
["bitfinex","ETHUSD",1645853841357,1.53299999,2785.6,2785.5,1.4085]
["bitfinex","ETHUSD",1645853842623,1.53299999,2785.6,2785.5,1.763]
["bitfinex","ETHUSD",1645853842819,1.53299999,2785.6,2785.5,12.583]
["bitfinex","ETHUSD",1645853843520,1.53299999,2785.6,2785.5,1.763]
["bitfinex","ETHUSD",1645853843723,1.53299999,2785.6,2785.4,4.5555]
["bitfinex","ETHUSD",1645853844121,1.53299999,2785.6,2785.5,0.511]
["bitfinex","ETHUSD",1645853845830,1.53299999,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853846029,1.02868376,2785.5,2785.4,3.9555]
["bitfinex","ETHUSD",1645853846471,1.53299999,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853848968,1.53176684,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853849570,1.53658023,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853850403,1.53176684,2785.6,2785.4,3.9555]
["bitfinex","ETHUSD",1645853850811,1.53176684,2785.6,2784.2,0.01991475]
["bitfinex","ETHUSD",1645853850812,7.0,2785.2,2784.2,0.01991475]
["bitfinex","ETHUSD",1645853851026,0.01268788,2784.4,2784.2,0.01991475]
["bitfinex","ETHUSD",1645853851214,0.17995513,2784.4,2784.2,0.01991475]
["bitfinex","ETHUSD",1645853851412,0.01268788,2784.4,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853851615,0.1436,2784.6,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853852011,0.4981,2784.9,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853852213,0.3545,2784.7,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853852410,0.3545,2784.5,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853853709,0.3545,2784.8,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853854105,0.3545,2784.8,2784.2,3.3275]
["bitfinex","ETHUSD",1645853854305,0.00514506,2784.4,2784.2,3.3275]
["bitfinex","ETHUSD",1645853855205,0.3545,2784.6,2784.2,3.3275]
["bitfinex","ETHUSD",1645853855405,0.3545,2784.5,2784.2,3.3275]
["bitfinex","ETHUSD",1645853855606,0.00514506,2784.4,2784.2,3.2275]
["bitfinex","ETHUSD",1645853855805,0.00514506,2784.4,2784.1,8.52211129]
["bitfinex","ETHUSD",1645853856008,0.3545,2784.3,2784.1,8.52211129]
["bitfinex","ETHUSD",1645853856405,0.3545,2784.3,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853856805,0.3545,2784.3,2784.1,8.52211121]
["bitfinex","ETHUSD",1645853857005,0.00514508,2784.4,2784.1,8.52211121]
["bitfinex","ETHUSD",1645853857616,0.3545,2784.5,2784.1,8.52211121]
["bitfinex","ETHUSD",1645853857617,0.3545,2784.5,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853857817,0.8655,2784.5,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853858021,0.00514511,2784.4,2784.1,8.52211125]
["bitfinex","ETHUSD",1645853858621,0.00514511,2784.4,2784.2,3.5865]
["bitfinex","ETHUSD",1645853858822,0.00514511,2784.4,2784.2,3.4865]
["bitfinex","ETHUSD",1645853859019,0.3545,2784.8,2784.2,3.4865]
["bitfinex","ETHUSD",1645853859421,1.32481533,2785.2,2784.2,3.4865]
["bitfinex","ETHUSD",1645853859422,0.3545,2785.1,2784.2,3.4865]
["bitfinex","ETHUSD",1645853859620,0.3545,2785.1,2784.3,0.00284539]
["bitfinex","ETHUSD",1645853860424,0.3545,2785.2,2784.3,0.00284539]
["bitfinex","ETHUSD",1645853862176,0.3545,2785.2,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853862778,0.00514808,2784.9,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853863780,4.8545,2785.2,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853863982,0.00240952,2784.7,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853864781,4.8545,2785.2,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853865005,0.3545,2785.0,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853865205,0.00240952,2784.6,2784.2,3.43934539]
["bitfinex","ETHUSD",1645853866012,1.76219152,2785.3,2784.2,3.43820724]
["bitfinex","ETHUSD",1645853866212,0.00515213,2784.5,2784.2,3.43820724]
["bitfinex","ETHUSD",1645853867212,1.0768614,2784.9,2784.2,3.43820724]
["bitfinex","ETHUSD",1645853867512,0.00515218,2784.5,2784.2,3.43820724]
["bitfinex","ETHUSD",1645853867712,0.00515218,2784.5,2784.1,8.5221185]
["bitfinex","ETHUSD",1645853867912,1.11041824,2784.4,2784.1,8.5221185]
["bitfinex","ETHUSD",1645853868313,0.00515218,2784.5,2784.1,8.5221185]
["bitfinex","ETHUSD",1645853868512,0.52464089,2785.0,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853868513,0.3545,2784.8,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853868755,0.00515227,2784.4,2784.1,8.52211841]
["bitfinex","ETHUSD",1645853869757,1.40893655,2784.6,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853869958,0.00515227,2784.4,2784.1,8.52211841]
["bitfinex","ETHUSD",1645853870759,0.00515227,2784.4,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853870960,2.76343655,2784.6,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853871165,0.00515227,2784.4,2784.1,8.52211841]
["bitfinex","ETHUSD",1645853872162,1.40893655,2784.6,2784.1,8.51696553]
["bitfinex","ETHUSD",1645853872415,1.40893655,2784.6,2784.1,8.52211841]
["bitfinex","ETHUSD",1645853872416,0.00515227,2784.4,2784.1,8.52211841]
["bitfinex","ETHUSD",1645853873213,1.3,2784.7,2784.1,8.26696553]
["bitfinex","ETHUSD",1645853873614,0.00515227,2784.4,2784.1,8.27211841]
["bitfinex","ETHUSD",1645853874517,1.87788426,2784.8,2784.1,8.26696553]
["bitfinex","ETHUSD",1645853874719,0.00515227,2784.4,2784.1,8.27211841]
["bitfinex","ETHUSD",1645853875517,0.00515227,2784.4,2784.1,8.12211841]
["bitfinex","ETHUSD",1645853875720,1.3,2784.7,2784.1,8.11696553]
["bitfinex","ETHUSD",1645853875918,0.00515227,2784.4,2784.1,8.12211841]
["bitfinex","ETHUSD",1645853876962,0.51164715,2784.7,2784.1,8.11696553]
["bitfinex","ETHUSD",1645853876963,0.3,2784.7,2784.1,8.11696553]
["bitfinex","ETHUSD",1645853877159,0.00515227,2784.4,2784.1,8.12211841]
["bitfinex","ETHUSD",1645853878161,0.3,2784.7,2784.1,8.12211841]
["bitfinex","ETHUSD",1645853878162,1.87788426,2784.8,2784.1,8.11696553]
["bitfinex","ETHUSD",1645853878361,0.00515227,2784.4,2784.1,8.12211841]
["bitfinex","ETHUSD",1645853879364,1.61859152,2785.3,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853879566,0.00515227,2784.4,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853879764,0.00515227,2784.4,2784.3,1.20276859]
["bitfinex","ETHUSD",1645853880006,0.00515227,2784.4,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853880606,1.61859152,2785.3,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853880808,0.00515218,2784.5,2784.3,1.20276859]
["bitfinex","ETHUSD",1645853881008,0.00515218,2784.5,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853881808,1.61859152,2785.3,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853882014,0.00240581,2784.5,2784.3,1.20276859]
["bitfinex","ETHUSD",1645853882214,0.00240581,2784.5,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853882811,1.61859152,2785.3,2784.3,1.19993581]
["bitfinex","ETHUSD",1645853883012,1.61859152,2785.3,2784.4,0.3545]
["bitfinex","ETHUSD",1645853883215,1.61859152,2785.3,2784.6,0.3545]
["bitfinex","ETHUSD",1645853883413,1.61859152,2785.3,2784.8,0.3545]
["bitfinex","ETHUSD",1645853884263,1.53176684,2785.6,2784.9,1.32694006]
["bitfinex","ETHUSD",1645853884264,0.00240581,2785.2,2784.9,1.32694006]
["bitfinex","ETHUSD",1645853884468,0.00240581,2785.2,2784.6,7.272]
["bitfinex","ETHUSD",1645853884674,0.00240581,2785.2,2784.6,3.772]
["bitfinex","ETHUSD",1645853885068,0.00240581,2785.2,2784.6,7.272]
["bitfinex","ETHUSD",1645853885267,1.53176684,2785.6,2784.7,0.8655]
["bitfinex","ETHUSD",1645853885468,1.53176684,2785.6,2784.9,2.14972]
["bitfinex","ETHUSD",1645853885670,1.53176684,2785.6,2785.1,0.3545]
["bitfinex","ETHUSD",1645853886167,1.53176684,2785.6,2785.3,1.2491786]
["bitfinex","ETHUSD",1645853886668,1.53176684,2785.6,2785.4,3.5]
["bitfinex","ETHUSD",1645853886868,1.53691423,2785.6,2785.3,1.2491786]
["bitfinex","ETHUSD",1645853887420,1.53691423,2785.6,2785.3,1.6036786]
["bitfinex","ETHUSD",1645853887611,1.53176684,2785.6,2785.3,1.6036786]
["bitfinex","ETHUSD",1645853887812,1.53176684,2785.6,2785.3,1.2491786]
["bitfinex","ETHUSD",1645853888011,1.53176684,2785.6,2785.1,0.1436]
["bitfinex","ETHUSD",1645853888012,1.53691423,2785.6,2785.1,0.1436]
["bitfinex","ETHUSD",1645853888614,1.53691423,2785.6,2785.1,0.4981]
["bitfinex","ETHUSD",1645853888814,1.53176684,2785.6,2785.1,0.1436]
["bitfinex","ETHUSD",1645853889215,0.00514748,2785.5,2785.1,0.1436]
["bitfinex","ETHUSD",1645853889415,0.00514748,2785.5,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853889816,0.00514748,2785.5,2785.2,0.3545]
["bitfinex","ETHUSD",1645853890018,1.53176684,2785.6,2785.2,0.3545]
["bitfinex","ETHUSD",1645853890217,1.53176684,2785.6,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853890416,0.00514753,2785.4,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853891279,1.53176684,2785.6,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853891479,0.00514758,2785.4,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853891681,0.00514758,2785.4,2785.2,0.3545]
["bitfinex","ETHUSD",1645853891881,0.00514758,2785.4,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853892486,1.53176684,2785.6,2785.1,1.32143196]
["bitfinex","ETHUSD",1645853892689,0.00514758,2785.4,2785.2,0.3545]
["bitfinex","ETHUSD",1645853892887,0.00514758,2785.4,2785.3,4.75205]
["bitfinex","ETHUSD",1645853892888,4.758e-05,2785.4,2785.3,4.75205]
["bitfinex","ETHUSD",1645853893088,4.758e-05,2785.4,2785.3,6.3041782]
["bitfinex","ETHUSD",1645853893287,1.53176684,2785.6,2785.4,3.8545]
["bitfinex","ETHUSD",1645853893486,1.53176684,2785.6,2785.5,0.6546]
["bitfinex","ETHUSD",1645853893690,1.53176684,2785.6,2785.5,1.0091]
["bitfinex","ETHUSD",1645853893887,0.1436,2786.9,2785.7,11.1745]
["bitfinex","ETHUSD",1645853894089,1.51688233,2786.8,2786.0,0.89721]
["bitfinex","ETHUSD",1645853894290,1.14140869,2787.3,2786.1,0.511]
["bitfinex","ETHUSD",1645853894488,0.3545,2787.1,2785.6,3.5505]
["bitfinex","ETHUSD",1645853894690,0.3545,2786.9,2785.6,3.5505]
["bitfinex","ETHUSD",1645853894911,1.51686873,2786.8,2785.6,3.5505]
["bitfinex","ETHUSD",1645853895107,1.14484491,2786.3,2785.6,3.5505]
["bitfinex","ETHUSD",1645853895310,1.87173893,2786.2,2785.6,3.5505]
["bitfinex","ETHUSD",1645853895507,1.51730372,2786.1,2785.6,3.5505]
["bitfinex","ETHUSD",1645853895706,1.51730372,2786.1,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853896312,1.0,2786.3,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853896313,0.00240199,2786.0,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853897313,1.12643749,2786.1,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853897512,0.00515075,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853898514,0.1434,2786.6,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853898757,0.00515079,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853899757,0.1434,2786.6,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853899960,0.00515079,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853901066,0.1434,2786.4,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853901263,0.00515079,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853902066,0.1434,2786.4,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853902263,0.3545,2786.2,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853902523,0.0051545,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853903326,0.4979,2786.4,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853903527,0.0051545,2785.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853904529,1.5453169,2786.4,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853904828,1.50678159,2786.3,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853905026,0.3545,2786.6,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853907062,0.4979,2786.9,2785.6,1.93199141]
["bitfinex","ETHUSD",1645853907261,1.58309229,2786.9,2786.0,1.18974783]
["bitfinex","ETHUSD",1645853907462,1.53309229,2786.9,2785.7,1.2021]
["bitfinex","ETHUSD",1645853908365,0.00240015,2786.4,2785.7,1.2021]
["bitfinex","ETHUSD",1645853908563,0.00240015,2786.4,2785.8,1.17675431]
["bitfinex","ETHUSD",1645853909362,1.53309229,2786.9,2785.8,1.17675431]
["bitfinex","ETHUSD",1645853909563,0.00514203,2786.2,2785.8,1.17675431]
["bitfinex","ETHUSD",1645853910608,1.43969229,2786.9,2785.8,1.17675431]
["bitfinex","ETHUSD",1645853910812,9.45,2787.0,2785.8,1.17675431]
["bitfinex","ETHUSD",1645853911012,0.65973986,2787.7,2786.0,12.882]
["bitfinex","ETHUSD",1645853911216,0.02979325,2787.8,2786.3,6.382]
["bitfinex","ETHUSD",1645853911415,0.19602055,2788.4,2787.0,6.382]
["bitfinex","ETHUSD",1645853911615,0.5,2788.6,2787.2,7.0]
["bitfinex","ETHUSD",1645853912015,4.32628481,2789.3,2787.9,0.89668]
["bitfinex","ETHUSD",1645853912214,0.5,2789.0,2788.3,0.8965338]
["bitfinex","ETHUSD",1645853912414,0.5,2789.0,2788.4,0.6544]
["bitfinex","ETHUSD",1645853912415,7.95,2789.0,2788.4,0.6544]
["bitfinex","ETHUSD",1645853912613,7.45,2789.0,2788.4,0.6544]
["bitfinex","ETHUSD",1645853912812,7.45,2789.0,2788.6,1.40421503]
["bitfinex","ETHUSD",1645853913013,7.35,2789.0,2788.7,0.511]
["bitfinex","ETHUSD",1645853913219,7.35,2789.0,2788.2,2.0930676]
["bitfinex","ETHUSD",1645853913220,0.00959911,2789.3,2788.8,0.511]
["bitfinex","ETHUSD",1645853913419,0.00959911,2789.3,2788.0,0.761]
["bitfinex","ETHUSD",1645853913668,7.45,2789.2,2788.0,0.761]
["bitfinex","ETHUSD",1645853913866,3.6434,2789.1,2788.0,0.761]
["bitfinex","ETHUSD",1645853914066,3.6434,2789.1,2788.1,1.34347435]
["bitfinex","ETHUSD",1645853914274,3.6434,2789.1,2788.0,0.761]
["bitfinex","ETHUSD",1645853914472,0.00513956,2788.7,2788.0,0.761]
["bitfinex","ETHUSD",1645853914675,0.00513956,2788.7,2788.0,0.511]
["bitfinex","ETHUSD",1645853915074,0.00513956,2788.7,2788.0,0.39619343]
["bitfinex","ETHUSD",1645853915273,4.5,2789.0,2788.0,0.39619343]
["bitfinex","ETHUSD",1645853915475,1.40079,2788.7,2787.6,6.703]
["bitfinex","ETHUSD",1645853915677,0.00513981,2788.5,2787.6,7.0706]
["bitfinex","ETHUSD",1645853915875,0.00513981,2788.5,2787.6,4.94221654]
["bitfinex","ETHUSD",1645853915876,0.35963981,2788.5,2787.6,4.94221654]
["bitfinex","ETHUSD",1645853916178,3.5,2788.4,2787.6,4.0568]
["bitfinex","ETHUSD",1645853916576,4.5,2788.4,2787.6,4.20482187]
["bitfinex","ETHUSD",1645853916776,0.00514015,2788.1,2787.6,4.20482187]
["bitfinex","ETHUSD",1645853917179,0.00514015,2788.1,2787.6,2.8116]
["bitfinex","ETHUSD",1645853917832,0.00444309,2788.3,2787.6,2.8116]
["bitfinex","ETHUSD",1645853918016,0.0051403,2788.0,2787.6,2.8116]
["bitfinex","ETHUSD",1645853918216,0.0051403,2788.0,2787.6,3.96132867]
["bitfinex","ETHUSD",1645853918821,0.0051403,2788.0,2787.6,2.8116]
["bitfinex","ETHUSD",1645853919018,0.00444309,2788.3,2787.6,2.8116]
["bitfinex","ETHUSD",1645853919217,0.00514035,2787.9,2787.6,2.8116]
["bitfinex","ETHUSD",1645853920020,0.00514035,2787.9,2787.3,0.511]
["bitfinex","ETHUSD",1645853920222,0.35894309,2788.3,2787.3,0.511]
["bitfinex","ETHUSD",1645853920422,0.0051404,2787.9,2787.3,0.511]
["bitfinex","ETHUSD",1645853921172,0.0051404,2787.9,2787.1,5.54549997]
["bitfinex","ETHUSD",1645853921173,0.0051404,2787.9,2787.1,2.8209]
["bitfinex","ETHUSD",1645853921375,3.85894309,2788.0,2787.0,1.2003]
["bitfinex","ETHUSD",1645853921572,0.00514055,2787.7,2787.0,1.20544188]
["bitfinex","ETHUSD",1645853922474,5.00234309,2788.0,2786.8,1.18791824]
["bitfinex","ETHUSD",1645853922876,0.0051408,2787.5,2787.0,0.00514167]
["bitfinex","ETHUSD",1645853923676,5.02290224,2788.0,2786.8,1.18791824]
["bitfinex","ETHUSD",1645853923677,5.00234309,2788.0,2786.8,1.18791824]
["bitfinex","ETHUSD",1645853923880,5.00234309,2788.0,2787.0,0.00514158]
["bitfinex","ETHUSD",1645853924077,0.00514089,2787.4,2787.0,0.00514158]
["bitfinex","ETHUSD",1645853924681,0.1434,2787.3,2787.0,0.00514158]
["bitfinex","ETHUSD",1645853924933,0.1434,2787.3,2786.7,0.25]
["bitfinex","ETHUSD",1645853924934,1.25833645,2787.1,2786.7,0.25]
["bitfinex","ETHUSD",1645853925116,1.91283645,2787.1,2786.2,2.8067]
["bitfinex","ETHUSD",1645853925318,3.6434,2787.0,2786.2,2.8067]
["bitfinex","ETHUSD",1645853925519,0.4979,2787.0,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853925719,1.3545,2787.0,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853925920,0.00444309,2787.2,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853926320,1.46148335,2787.2,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853926522,0.00444309,2787.2,2786.4,0.0051421]
["bitfinex","ETHUSD",1645853926721,0.1434,2787.2,2786.4,0.0051421]
["bitfinex","ETHUSD",1645853926921,0.14784309,2787.2,2786.4,0.0051421]
["bitfinex","ETHUSD",1645853927322,0.14784309,2787.2,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853927520,0.00444309,2787.2,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853927819,0.1434,2787.2,2786.1,0.08819997]
["bitfinex","ETHUSD",1645853928019,0.00444309,2787.1,2786.2,2.7549]
["bitfinex","ETHUSD",1645853928220,0.00682734,2787.3,2786.2,2.7549]
["bitfinex","ETHUSD",1645853928421,0.00444309,2787.5,2786.2,2.7549]
["bitfinex","ETHUSD",1645853928669,0.00444309,2787.5,2786.6,0.00514563]
["bitfinex","ETHUSD",1645853928873,0.00514428,2787.3,2786.6,0.00514563]
["bitfinex","ETHUSD",1645853929273,0.00958737,2787.3,2786.6,0.00514563]
["bitfinex","ETHUSD",1645853929670,0.00444309,2787.3,2786.2,2.7549]
["bitfinex","ETHUSD",1645853929872,1.14466344,2787.3,2786.8,0.00487848]
["bitfinex","ETHUSD",1645853930071,1.14022035,2787.3,2786.8,0.00487848]
["bitfinex","ETHUSD",1645853930272,0.00487756,2787.3,2786.8,0.00487848]
["bitfinex","ETHUSD",1645853930871,0.00444309,2787.5,2786.2,2.7549]
["bitfinex","ETHUSD",1645853931073,0.00444309,2787.5,2786.3,0.3545]
["bitfinex","ETHUSD",1645853931275,0.00487764,2787.3,2786.9,0.00487839]
["bitfinex","ETHUSD",1645853931679,0.00487764,2787.3,2787.0,0.511]
["bitfinex","ETHUSD",1645853932273,0.1434,2788.2,2787.0,0.511]
["bitfinex","ETHUSD",1645853932274,0.00444309,2788.1,2787.0,0.511]
["bitfinex","ETHUSD",1645853932523,0.01950603,2788.0,2787.0,0.5158783]
["bitfinex","ETHUSD",1645853933324,0.3545,2787.8,2786.4,2.255]
["bitfinex","ETHUSD",1645853933528,0.3545,2787.8,2786.3,0.25]
["bitfinex","ETHUSD",1645853933529,1.43678586,2786.7,2786.3,0.25]
["bitfinex","ETHUSD",1645853933923,6.90564309,2787.3,2785.8,5.6263]
["bitfinex","ETHUSD",1645853934123,0.19356104,2787.2,2785.8,5.6263]
["bitfinex","ETHUSD",1645853934329,0.14784309,2787.1,2785.8,5.6263]
["bitfinex","ETHUSD",1645853934526,0.3545,2787.0,2785.8,5.6263]
["bitfinex","ETHUSD",1645853934731,3.8545,2786.9,2785.8,5.6263]
["bitfinex","ETHUSD",1645853934923,1.42727473,2786.8,2786.4,0.00482265]
["bitfinex","ETHUSD",1645853935526,1.0,2786.9,2786.4,0.00482265]
["bitfinex","ETHUSD",1645853935726,0.3545,2786.9,2785.8,5.6263]
["bitfinex","ETHUSD",1645853936158,1.0,2787.0,2786.5,0.00482256]
["bitfinex","ETHUSD",1645853936356,0.1434,2787.1,2786.5,0.00482256]
["bitfinex","ETHUSD",1645853936758,1.163516,2786.9,2786.5,0.00482256]
["bitfinex","ETHUSD",1645853936963,0.3545,2786.9,2785.9,1.37442676]
["bitfinex","ETHUSD",1645853937260,3.50444309,2787.0,2786.7,0.00482238]
["bitfinex","ETHUSD",1645853937463,0.00964475,2786.5,2785.9,1.37442676]
["bitfinex","ETHUSD",1645853938262,0.00964475,2786.5,2785.8,5.6263]
["bitfinex","ETHUSD",1645853939363,0.00964475,2786.5,2785.8,6.92311569]
["bitfinex","ETHUSD",1645853941420,0.00964475,2786.5,2785.8,7.57761569]
["bitfinex","ETHUSD",1645853941619,0.00964475,2786.5,2785.8,8.08861569]
["bitfinex","ETHUSD",1645853942019,0.00964475,2786.5,2786.0,0.00514622]
["bitfinex","ETHUSD",1645853942223,0.00964475,2786.5,2786.1,0.8655]
["bitfinex","ETHUSD",1645853942619,0.00964475,2786.5,2786.1,1.1655]
["bitfinex","ETHUSD",1645853943022,0.00964475,2786.5,2786.3,1.02616542]
["bitfinex","ETHUSD",1645853944058,0.00964475,2786.5,2786.3,1.38066542]
["bitfinex","ETHUSD",1645853944262,0.00964475,2786.5,2786.3,1.89166542]
["bitfinex","ETHUSD",1645853944566,0.00964475,2786.5,2786.3,2.19681139]
["bitfinex","ETHUSD",1645853945465,0.00964475,2786.5,2786.3,2.19166542]
["bitfinex","ETHUSD",1645853945668,0.00964475,2786.5,2786.3,2.19681139]
["bitfinex","ETHUSD",1645853945869,0.00964475,2786.5,2786.4,2.8251]
["bitfinex","ETHUSD",1645853946066,0.00964475,2786.5,2786.4,3.3361]
["bitfinex","ETHUSD",1645853946265,0.00964475,2786.5,2786.4,4.3361]
["bitfinex","ETHUSD",1645853946666,0.00964475,2786.5,2786.4,3.3361]
["bitfinex","ETHUSD",1645853946865,0.00964475,2786.5,2786.4,3.6361]
["bitfinex","ETHUSD",1645853948119,0.00964475,2786.5,2786.4,4.6361]
["bitfinex","ETHUSD",1645853952059,0.02057303,2787.8,2786.4,4.6361]
["bitfinex","ETHUSD",1645853952060,3.5332051,2788.1,2786.4,4.72583]
["bitfinex","ETHUSD",1645853952259,1.65979619,2788.0,2786.6,0.3545]
["bitfinex","ETHUSD",1645853952474,1.51639619,2787.9,2786.6,0.8655]
["bitfinex","ETHUSD",1645853952663,1.51639619,2787.9,2786.6,1.1655]
["bitfinex","ETHUSD",1645853952864,1.51639619,2787.8,2786.6,1.2756]
["bitfinex","ETHUSD",1645853953065,1.51639619,2787.7,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853953265,0.1434,2788.1,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853953466,1.516398,2788.0,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853953967,1.516398,2788.0,2787.4,0.00278325]
["bitfinex","ETHUSD",1645853955020,1.516398,2788.0,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853955217,0.00514784,2787.9,2787.6,0.00514854]
["bitfinex","ETHUSD",1645853955420,1.516398,2787.8,2787.6,0.00514854]
["bitfinex","ETHUSD",1645853956217,1.516398,2787.8,2787.1,1.55331682]
["bitfinex","ETHUSD",1645853956417,1.516398,2787.7,2787.6,0.00514854]
["bitfinex","ETHUSD",1645853956617,1.516398,2787.8,2787.6,0.00514854]
["bitfinex","ETHUSD",1645853956822,0.00514784,2787.9,2787.6,0.00514854]
["bitfinex","ETHUSD",1645853957422,0.1434,2788.5,2787.1,1.99671682]
["bitfinex","ETHUSD",1645853957626,0.0023689,2787.9,2787.1,1.99671682]
["bitfinex","ETHUSD",1645853958662,1.51627371,2788.0,2787.1,1.99671682]
["bitfinex","ETHUSD",1645853958862,0.00514755,2787.9,2787.4,0.00514862]
["bitfinex","ETHUSD",1645853959864,0.00441828,2788.4,2787.1,1.99671682]
["bitfinex","ETHUSD",1645853960064,0.00480593,2787.9,2787.5,0.00480667]
["bitfinex","ETHUSD",1645853960665,0.00480593,2787.9,2787.1,1.80812349]
["bitfinex","ETHUSD",1645853961064,0.00441828,2788.4,2787.1,1.80812349]
["bitfinex","ETHUSD",1645853961265,1.51626071,2788.3,2787.1,1.55331682]
["bitfinex","ETHUSD",1645853961468,0.00441828,2788.2,2787.1,1.55331682]
["bitfinex","ETHUSD",1645853961667,1.51626071,2788.1,2787.1,1.55331682]
["bitfinex","ETHUSD",1645853961968,1.52515294,2788.4,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853962171,0.00441828,2788.0,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853962417,0.3545,2788.2,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853962614,0.00441828,2788.1,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853962816,0.50441828,2788.1,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853963013,0.00441828,2788.1,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853963615,0.0023687,2787.9,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853964214,0.0023687,2787.9,2787.1,1.55331682]
["bitfinex","ETHUSD",1645853964414,0.0023687,2787.9,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853964615,0.00441828,2788.4,2787.1,1.19881682]
["bitfinex","ETHUSD",1645853964816,0.00514768,2787.9,2787.6,1.31789199]
["bitfinex","ETHUSD",1645853965017,0.00514768,2787.9,2787.4,0.00514862]
["bitfinex","ETHUSD",1645853965819,0.00441828,2788.2,2786.9,1.5383]
["bitfinex","ETHUSD",1645853966017,0.00514781,2787.9,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853967073,0.00441828,2788.3,2787.4,1.13432573]
["bitfinex","ETHUSD",1645853967274,0.00514781,2787.9,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853968181,0.00441828,2788.3,2787.4,1.13432573]
["bitfinex","ETHUSD",1645853968582,0.00514781,2787.9,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853969482,0.00441828,2788.3,2787.4,1.13432573]
["bitfinex","ETHUSD",1645853969682,0.00514781,2787.9,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853970614,0.00441828,2788.3,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853970615,0.00441828,2788.3,2787.4,1.13432573]
["bitfinex","ETHUSD",1645853970808,0.00514781,2787.9,2787.4,1.13947448]
["bitfinex","ETHUSD",1645853971608,0.00514781,2787.9,2787.4,0.00514875]
["bitfinex","ETHUSD",1645853971809,0.00441828,2788.3,2786.9,1.5383]
["bitfinex","ETHUSD",1645853972009,0.00514781,2787.9,2787.4,0.00514875]
["bitfinex","ETHUSD",1645853972821,0.00514781,2787.9,2786.7,17.5748515]
["bitfinex","ETHUSD",1645853972822,0.01544624,2787.3,2786.7,0.25]
["bitfinex","ETHUSD",1645853973022,0.01544624,2787.3,2785.2,2.2059]
["bitfinex","ETHUSD",1645853973023,0.01252738,2787.0,2785.2,2.2059]
["bitfinex","ETHUSD",1645853973222,0.01252738,2787.0,2785.2,2.4557]
["bitfinex","ETHUSD",1645853973223,5.0,2786.9,2785.2,2.4557]
["bitfinex","ETHUSD",1645853973420,0.3545,2786.6,2784.9,0.25]
["bitfinex","ETHUSD",1645853973675,5.0,2786.7,2784.9,0.25]
["bitfinex","ETHUSD",1645853973676,0.3545,2786.4,2784.9,0.25]
["bitfinex","ETHUSD",1645853973880,1.43597389,2785.6,2784.9,0.25]
["bitfinex","ETHUSD",1645853974076,1.43597389,2785.6,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853974077,1.79047389,2785.6,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853974276,3.8545,2785.5,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853974474,0.3545,2785.5,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853975178,1.3545,2785.7,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853975381,0.1436,2785.9,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853975578,1.0,2786.0,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853975975,4.6436,2786.2,2784.6,0.00283278]
["bitfinex","ETHUSD",1645853976178,1.19620487,2786.0,2785.1,1.04919719]
["bitfinex","ETHUSD",1645853976380,0.3545,2786.1,2785.1,1.04919719]
["bitfinex","ETHUSD",1645853976580,0.1434,2786.0,2784.7,0.08979]
["bitfinex","ETHUSD",1645853976977,0.1434,2786.0,2785.4,0.00515057]
["bitfinex","ETHUSD",1645853977445,1.0,2786.3,2785.4,0.00515057]
["bitfinex","ETHUSD",1645853977636,6.07460454,2786.5,2785.4,0.00515057]
["bitfinex","ETHUSD",1645853977833,7.37460454,2786.5,2785.1,0.08978]
["bitfinex","ETHUSD",1645853978033,7.37460454,2786.5,2785.7,0.00515027]
["bitfinex","ETHUSD",1645853978835,3.87460454,2786.5,2785.7,0.00515027]
["bitfinex","ETHUSD",1645853979034,3.87460454,2786.5,2785.1,2.45758]
["bitfinex","ETHUSD",1645853979035,0.3545,2786.4,2785.1,2.45758]
["bitfinex","ETHUSD",1645853979233,3.87460454,2786.5,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853979234,3.5,2786.3,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853979437,3.87460454,2786.5,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853979633,7.37460454,2786.5,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853979834,3.87460454,2786.5,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853980034,7.37460454,2786.5,2786.0,0.00515002]
["bitfinex","ETHUSD",1645853980240,0.3545,2786.4,2785.3,1.1983364]
["bitfinex","ETHUSD",1645853980435,7.23120454,2786.5,2786.1,0.00514987]
["bitfinex","ETHUSD",1645853980639,2.3,2786.5,2786.1,0.00514987]
["bitfinex","ETHUSD",1645853980836,1.0,2786.5,2786.1,0.00514987]
["bitfinex","ETHUSD",1645853981268,0.04999999,2786.7,2786.1,0.00514987]
["bitfinex","ETHUSD",1645853981472,0.04999999,2786.7,2785.4,0.08977]
["bitfinex","ETHUSD",1645853981674,0.04999999,2786.7,2786.2,0.00514982]
["bitfinex","ETHUSD",1645853981675,1.2081237,2786.4,2786.2,0.00514982]
["bitfinex","ETHUSD",1645853982474,0.04999999,2786.7,2786.2,0.00514982]
["bitfinex","ETHUSD",1645853982676,0.04999999,2786.7,2785.3,4.1338364]
["bitfinex","ETHUSD",1645853982875,0.04999999,2786.7,2786.2,0.00514982]
["bitfinex","ETHUSD",1645853983876,1.09487942,2786.4,2785.3,4.4338364]
["bitfinex","ETHUSD",1645853984077,1.09487942,2786.4,2786.3,0.00514967]
["bitfinex","ETHUSD",1645853984476,0.04999999,2786.7,2786.3,0.00514967]
["bitfinex","ETHUSD",1645853985131,0.04999999,2786.7,2785.3,4.4338364]
["bitfinex","ETHUSD",1645853985331,3.54999999,2786.7,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853985531,1.02063462,2786.5,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853985730,0.04999999,2786.7,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853986132,0.5,2786.6,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853986334,0.5,2786.6,2785.5,0.25]
["bitfinex","ETHUSD",1645853986533,0.04999999,2786.7,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853986733,1.13281084,2786.6,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853987337,0.04999999,2786.7,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853987537,0.04999999,2786.7,2785.5,1.14763]
["bitfinex","ETHUSD",1645853987838,0.04999999,2786.7,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853988669,0.04999999,2786.7,2785.5,1.14763]
["bitfinex","ETHUSD",1645853988876,1.09675153,2786.6,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853989875,1.45125153,2786.6,2785.5,0.25]
["bitfinex","ETHUSD",1645853990078,1.09675153,2786.6,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853990277,0.04999999,2786.7,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853990875,0.1434,2786.6,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853991077,0.1434,2786.6,2785.5,0.25]
["bitfinex","ETHUSD",1645853991278,3.6434,2786.6,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853991480,1.22814527,2786.5,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853991677,1.29803147,2786.6,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853991878,1.0,2786.6,2786.4,0.00514957]
["bitfinex","ETHUSD",1645853992422,0.04999999,2786.7,2786.4,0.00514962]
["bitfinex","ETHUSD",1645853992817,0.01029923,2786.3,2785.5,0.25]
["bitfinex","ETHUSD",1645853993018,0.01029923,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1645853993219,0.01029923,2786.3,2785.3,3.2355]
["bitfinex","ETHUSD",1645853993421,0.01029923,2786.3,2785.3,2.9355]
["bitfinex","ETHUSD",1645853994022,0.01029923,2786.3,2785.3,3.29]
["bitfinex","ETHUSD",1645853994218,0.01029923,2786.3,2785.5,0.89763]
["bitfinex","ETHUSD",1645853994419,0.01029923,2786.3,2785.6,1.8849274]
["bitfinex","ETHUSD",1645853994619,0.01029923,2786.3,2785.6,1.7951674]
["bitfinex","ETHUSD",1645853994818,0.01029923,2786.3,2785.6,2.0951674]
["bitfinex","ETHUSD",1645853995021,0.01029923,2786.3,2785.7,0.511]
["bitfinex","ETHUSD",1645853995421,0.01029923,2786.3,2786.0,1.41860825]
["bitfinex","ETHUSD",1645853996019,0.01029923,2786.3,2786.0,1.42375822]
["bitfinex","ETHUSD",1645853997071,0.01029923,2786.3,2786.0,1.41860825]
["bitfinex","ETHUSD",1645853997274,0.01029923,2786.3,2786.0,1.42375822]
["bitfinex","ETHUSD",1645853998279,0.01029923,2786.3,2786.0,1.41860825]
["bitfinex","ETHUSD",1645853998479,0.01029923,2786.3,2786.0,1.42375822]
["bitfinex","ETHUSD",1645853998878,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645853999581,0.01029923,2786.3,2785.6,1.1975874]
["bitfinex","ETHUSD",1645853999778,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854000625,0.01029923,2786.3,2785.8,0.3]
["bitfinex","ETHUSD",1645854000824,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854001834,0.01029923,2786.3,2785.6,2.31443231]
["bitfinex","ETHUSD",1645854002029,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854003029,0.01029923,2786.3,2785.6,2.61443231]
["bitfinex","ETHUSD",1645854003230,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854004261,0.01029923,2786.3,2785.6,2.61443231]
["bitfinex","ETHUSD",1645854004462,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854005462,0.01029923,2786.3,2785.6,2.61443231]
["bitfinex","ETHUSD",1645854005665,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854006666,0.01029923,2786.3,2785.4,1.1762]
["bitfinex","ETHUSD",1645854006864,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854007922,0.01029923,2786.3,2785.4,1.1762]
["bitfinex","ETHUSD",1645854008125,0.01029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854008325,3.51029923,2786.3,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854008724,0.1434,2786.2,2786.0,0.00514997]
["bitfinex","ETHUSD",1645854009133,0.4979,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1645854009325,0.3545,2786.0,2784.9,0.27060787]
["bitfinex","ETHUSD",1645854009527,3.8545,2785.9,2784.9,0.27060787]
["bitfinex","ETHUSD",1645854009728,0.3545,2785.9,2784.9,0.27060787]
["bitfinex","ETHUSD",1645854009923,1.3545,2785.9,2784.9,0.27060787]
["bitfinex","ETHUSD",1645854010323,0.3545,2785.9,2784.9,0.25]
["bitfinex","ETHUSD",1645854010524,5.18073521,2786.1,2785.3,0.00515071]
["bitfinex","ETHUSD",1645854010723,5.0,2786.1,2785.3,0.00515071]
["bitfinex","ETHUSD",1645854010924,1.5,2786.1,2785.3,0.00515071]
["bitfinex","ETHUSD",1645854011183,0.5,2786.1,2785.3,0.00515071]
["bitfinex","ETHUSD",1645854011382,0.1434,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1645854011580,0.4979,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1645854011784,0.1434,2786.2,2785.6,0.00505384]
["bitfinex","ETHUSD",1645854011980,1.06501644,2785.9,2785.6,0.00505384]
["bitfinex","ETHUSD",1645854012180,0.1434,2786.2,2785.6,0.00505384]
["bitfinex","ETHUSD",1645854012583,0.1434,2786.2,2784.9,0.25]
["bitfinex","ETHUSD",1645854012984,0.1434,2786.2,2785.8,0.00505365]
["bitfinex","ETHUSD",1645854013790,0.1434,2786.2,2785.0,1.2208]
["bitfinex","ETHUSD",1645854014287,0.1434,2786.2,2785.9,0.00505355]
["bitfinex","ETHUSD",1645854014487,0.01029923,2786.3,2785.9,0.00505355]
["bitfinex","ETHUSD",1645854014691,0.0151071,2785.7,2784.9,0.27022113]
["bitfinex","ETHUSD",1645854014932,0.0151071,2785.7,2784.9,0.02022113]
["bitfinex","ETHUSD",1645854015117,0.0151071,2785.7,2784.7,0.00283278]
["bitfinex","ETHUSD",1645854015617,1.87201194,2785.6,2784.7,0.00283278]
["bitfinex","ETHUSD",1645854015818,0.3545,2785.6,2784.7,0.00283278]
["bitfinex","ETHUSD",1645854016817,1.03361043,2785.5,2784.7,0.00283278]
["bitfinex","ETHUSD",1645854017419,0.0151071,2785.7,2784.7,0.00283278]
["bitfinex","ETHUSD",1645854018021,0.0151071,2785.7,2784.5,4.90290396]
["bitfinex","ETHUSD",1645854018220,0.0151071,2785.7,2784.6,0.00289811]
["bitfinex","ETHUSD",1645854018420,0.0151071,2785.7,2785.1,1.21315629]
["bitfinex","ETHUSD",1645854019770,0.0151071,2785.7,2785.0,0.30515096]
["bitfinex","ETHUSD",1645854019771,0.0151071,2785.7,2785.0,0.00515096]
["bitfinex","ETHUSD",1645854019974,0.0151071,2785.7,2784.8,0.1436]
["bitfinex","ETHUSD",1645854020173,0.0151071,2785.7,2785.3,0.00480925]
["bitfinex","ETHUSD",1645854020973,1.39673631,2785.7,2785.3,0.00480925]
["bitfinex","ETHUSD",1645854021175,0.0151071,2785.7,2784.7,1.02373951]
["bitfinex","ETHUSD",1645854021374,0.0151071,2785.7,2785.4,0.00480916]
["bitfinex","ETHUSD",1645854021776,1.51742308,2785.6,2785.4,0.00480916]
["bitfinex","ETHUSD",1645854022074,0.0151071,2785.7,2785.4,0.00480916]
["bitfinex","ETHUSD",1645854022520,0.0151071,2785.7,2784.7,1.92161951]
["bitfinex","ETHUSD",1645854022720,0.0151071,2785.7,2785.4,0.00480916]
["bitfinex","ETHUSD",1645854023417,0.0151071,2785.7,2784.7,1.92161951]
["bitfinex","ETHUSD",1645854023821,0.0151071,2785.7,2785.4,0.00480912]
["bitfinex","ETHUSD",1645854024620,0.0151071,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854024621,1.51743578,2785.6,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854024819,3.5,2785.5,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854025022,0.1436,2785.6,2785.4,0.00483215]
["bitfinex","ETHUSD",1645854025219,0.0151071,2785.7,2785.4,0.00483215]
["bitfinex","ETHUSD",1645854025823,0.0151071,2785.7,2784.7,1.06419537]
["bitfinex","ETHUSD",1645854026021,0.0151071,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854026267,0.0151071,2785.7,2785.4,0.00483215]
["bitfinex","ETHUSD",1645854026468,1.51743897,2785.6,2785.4,0.00483215]
["bitfinex","ETHUSD",1645854027168,0.0151071,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854027368,0.0151071,2785.7,2785.4,0.0048322]
["bitfinex","ETHUSD",1645854028368,0.0151071,2785.7,2784.8,1.40422173]
["bitfinex","ETHUSD",1645854028569,0.0151071,2785.7,2785.4,0.00483061]
["bitfinex","ETHUSD",1645854029570,0.0151071,2785.7,2784.8,1.40422173]
["bitfinex","ETHUSD",1645854029771,0.0151071,2785.7,2785.4,0.00467415]
["bitfinex","ETHUSD",1645854030616,0.0151071,2785.7,2784.8,4.59562983]
["bitfinex","ETHUSD",1645854031020,0.0151071,2785.7,2785.4,0.00467415]
["bitfinex","ETHUSD",1645854031919,0.0151071,2785.7,2784.8,0.3545]
["bitfinex","ETHUSD",1645854032117,0.0151071,2785.7,2785.4,0.00468536]
["bitfinex","ETHUSD",1645854033116,0.0151071,2785.7,2785.0,1.24278245]
["bitfinex","ETHUSD",1645854033316,0.0151071,2785.7,2785.4,0.00484181]
["bitfinex","ETHUSD",1645854033767,0.0151071,2785.7,2785.0,1.55212426]
["bitfinex","ETHUSD",1645854035683,0.0151071,2785.7,2785.2,0.0024532]
["bitfinex","ETHUSD",1645854036675,0.0151071,2785.7,2785.0,1.69572426]
["bitfinex","ETHUSD",1645854036876,0.0151071,2785.7,2785.3,0.00483376]
["bitfinex","ETHUSD",1645854037275,0.0151071,2785.7,2785.6,1.07847185]
["bitfinex","ETHUSD",1645854037521,0.0151071,2785.7,2785.6,1.43297185]
["bitfinex","ETHUSD",1645854038631,0.01029923,2786.3,2785.6,4.45526]
["bitfinex","ETHUSD",1645854038827,0.01029923,2786.3,2785.8,12.07182]
["bitfinex","ETHUSD",1645854039022,0.01029923,2786.3,2786.0,0.3545]
["bitfinex","ETHUSD",1645854039220,0.01029923,2786.3,2786.2,0.3545]
["bitfinex","ETHUSD",1645854039426,0.01029923,2786.3,2786.2,0.8655]
["bitfinex","ETHUSD",1645854039622,0.01029923,2786.3,2786.2,2.2357706]
["bitfinex","ETHUSD",1645854040020,0.01029923,2786.3,2786.2,2.3792706]
["bitfinex","ETHUSD",1645854040721,0.01029923,2786.3,2786.2,4.1737306]
["bitfinex","ETHUSD",1645854040922,0.01029923,2786.3,2786.2,7.6737306]
["bitfinex","ETHUSD",1645854043388,9.923e-05,2786.3,2786.2,18.7937306]
["bitfinex","ETHUSD",1645854043589,9.923e-05,2786.3,2786.2,19.7937306]
["bitfinex","ETHUSD",1645854043787,9.923e-05,2786.3,2786.2,19.9967138]
["bitfinex","ETHUSD",1645854043988,0.01544624,2787.3,2786.5,0.08972]
["bitfinex","ETHUSD",1645854044186,0.01930246,2786.8,2786.6,1.0089]
["bitfinex","ETHUSD",1645854044387,0.01930246,2786.8,2786.7,1.5748]
["bitfinex","ETHUSD",1645854044589,0.01930246,2786.8,2786.7,3.45044447]
["bitfinex","ETHUSD",1645854044926,0.01930246,2786.8,2786.7,6.95044447]
["bitfinex","ETHUSD",1645854045122,0.01544624,2787.3,2786.7,3.45044447]
["bitfinex","ETHUSD",1645854045319,0.01544624,2787.3,2786.7,6.95044447]
["bitfinex","ETHUSD",1645854045320,0.0048259,2786.9,2786.7,6.95044447]
["bitfinex","ETHUSD",1645854045722,0.0048259,2786.9,2786.7,3.45044447]
["bitfinex","ETHUSD",1645854046123,0.0048259,2786.9,2786.7,3.75044447]
["bitfinex","ETHUSD",1645854046323,0.01544624,2787.3,2786.7,3.39594447]
["bitfinex","ETHUSD",1645854046523,0.00482583,2786.9,2786.7,3.39594447]
["bitfinex","ETHUSD",1645854046724,0.00482583,2786.9,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854047523,0.01544624,2787.3,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854047723,0.00238743,2786.9,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854048767,0.00439289,2787.7,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854048966,0.00238743,2786.9,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854049971,0.00439289,2788.1,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854050176,0.0051488,2786.9,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854051172,0.00439289,2787.8,2786.7,3.09594447]
["bitfinex","ETHUSD",1645854051373,0.0051488,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645854051573,0.0051488,2786.9,2786.7,2.58494447]
["bitfinex","ETHUSD",1645854052173,0.0051488,2786.9,2786.8,4.3655]
["bitfinex","ETHUSD",1645854052444,0.00439289,2787.8,2786.8,4.3655]
["bitfinex","ETHUSD",1645854052445,0.00439289,2787.8,2787.1,1.7941291]
["bitfinex","ETHUSD",1645854052636,0.1434,2788.2,2787.2,3.5]
["bitfinex","ETHUSD",1645854052637,0.0205921,2787.4,2787.2,3.5]
["bitfinex","ETHUSD",1645854052837,0.0205921,2787.4,2787.1,2.0941291]
["bitfinex","ETHUSD",1645854053038,0.0205921,2787.4,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854053439,0.00439289,2788.1,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854053844,0.19339999,2788.4,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854053845,0.00439289,2788.3,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854054442,0.00439289,2788.3,2787.2,4.72066243]
["bitfinex","ETHUSD",1645854055342,0.00439289,2788.3,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854056163,0.00514442,2787.9,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854057166,0.02496749,2788.3,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854057167,1.34328455,2788.3,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854057369,0.00514462,2787.7,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854058370,1.39452338,2788.3,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854058573,0.00514472,2787.6,2787.2,1.22066243]
["bitfinex","ETHUSD",1645854058771,0.00514472,2787.6,2787.2,2.11772023]
["bitfinex","ETHUSD",1645854059670,0.02057599,2788.0,2787.7,1.44136477]
["bitfinex","ETHUSD",1645854059932,0.02057599,2788.0,2787.6,0.3]
["bitfinex","ETHUSD",1645854060325,0.02057599,2788.0,2787.7,0.6544]
["bitfinex","ETHUSD",1645854060723,0.00439288,2789.0,2787.7,0.9544]
["bitfinex","ETHUSD",1645854060923,0.00514432,2788.0,2787.9,1.20262721]
["bitfinex","ETHUSD",1645854061131,0.00514432,2788.0,2787.9,0.511]
["bitfinex","ETHUSD",1645854061530,0.00514432,2788.0,2787.6,0.811]
["bitfinex","ETHUSD",1645854061826,0.00439288,2788.4,2787.6,0.511]
["bitfinex","ETHUSD",1645854062027,0.00439288,2788.8,2787.6,0.511]
["bitfinex","ETHUSD",1645854062227,0.00514437,2787.9,2787.6,0.511]
["bitfinex","ETHUSD",1645854062431,0.00514437,2787.9,2787.6,0.6007]
["bitfinex","ETHUSD",1645854062632,0.00514437,2787.9,2787.6,0.0897]
["bitfinex","ETHUSD",1645854063029,0.00439288,2788.5,2787.6,0.0897]
["bitfinex","ETHUSD",1645854063230,0.00439288,2788.8,2787.6,0.0897]
["bitfinex","ETHUSD",1645854063429,0.00514442,2787.9,2787.6,0.0897]
["bitfinex","ETHUSD",1645854063675,0.00514442,2787.9,2787.5,3.6372]
["bitfinex","ETHUSD",1645854064272,0.00439288,2788.3,2787.5,3.6372]
["bitfinex","ETHUSD",1645854064671,0.00514447,2787.8,2787.5,3.6372]
["bitfinex","ETHUSD",1645854065474,0.00439288,2788.3,2787.5,3.6372]
["bitfinex","ETHUSD",1645854065874,0.00514452,2787.8,2787.1,4.1306]
["bitfinex","ETHUSD",1645854066076,1.38073339,2787.7,2787.0,0.3934]
["bitfinex","ETHUSD",1645854066278,1.38073339,2787.7,2786.9,1.2379]
["bitfinex","ETHUSD",1645854066475,1.38073339,2787.7,2786.5,5.5282]
["bitfinex","ETHUSD",1645854066476,2.03523339,2787.7,2786.5,5.5282]
["bitfinex","ETHUSD",1645854066677,2.03523339,2787.7,2786.3,0.25]
["bitfinex","ETHUSD",1645854066678,0.3545,2787.5,2786.3,0.25]
["bitfinex","ETHUSD",1645854066886,2.0146142,2787.4,2786.3,0.25]
["bitfinex","ETHUSD",1645854067085,0.50304487,2787.4,2786.3,0.25]
["bitfinex","ETHUSD",1645854067285,0.80304487,2787.4,2786.3,0.25]
["bitfinex","ETHUSD",1645854067518,1.00605407,2787.4,2786.3,0.25]
["bitfinex","ETHUSD",1645854067715,1.12870185,2787.0,2786.3,0.25]
["bitfinex","ETHUSD",1645854067915,1.12870185,2787.0,2786.2,1.2016]
["bitfinex","ETHUSD",1645854068115,1.1338506,2787.0,2786.2,1.2016]
["bitfinex","ETHUSD",1645854068721,0.00514875,2787.0,2786.2,1.2016]
["bitfinex","ETHUSD",1645854069217,0.3545,2787.3,2786.2,1.2016]
["bitfinex","ETHUSD",1645854069421,0.005149,2786.7,2786.2,1.2016]
["bitfinex","ETHUSD",1645854069622,0.005149,2786.7,2786.5,1.03695121]
["bitfinex","ETHUSD",1645854069820,0.005149,2786.7,2786.2,1.2016]
["bitfinex","ETHUSD",1645854070423,0.35889288,2787.6,2786.2,1.2016]
["bitfinex","ETHUSD",1645854070624,0.00514915,2786.6,2786.3,3.5]
["bitfinex","ETHUSD",1645854070826,0.00514915,2786.6,2786.2,1.2016]
["bitfinex","ETHUSD",1645854070827,0.00514915,2786.6,2786.4,1.12813532]
["bitfinex","ETHUSD",1645854071473,1.67170865,2787.8,2786.4,1.12813532]
["bitfinex","ETHUSD",1645854071875,0.0051491,2786.6,2786.4,1.12813532]
["bitfinex","ETHUSD",1645854072476,0.0051491,2786.6,2786.4,1.07813532]
["bitfinex","ETHUSD",1645854072679,0.00439288,2787.7,2786.4,2.71963532]
["bitfinex","ETHUSD",1645854072877,0.00439288,2787.7,2786.5,3.5]
["bitfinex","ETHUSD",1645854073076,0.0051491,2786.6,2786.4,3.01963532]
["bitfinex","ETHUSD",1645854073279,0.0051491,2786.6,2786.4,2.66513532]
["bitfinex","ETHUSD",1645854073478,0.0051491,2786.6,2786.4,3.17613532]
["bitfinex","ETHUSD",1645854073678,0.0051491,2786.6,2786.4,3.77339232]
["bitfinex","ETHUSD",1645854073878,0.00439288,2788.0,2786.5,3.8545]
["bitfinex","ETHUSD",1645854074078,0.00439288,2788.0,2786.8,0.08972]
["bitfinex","ETHUSD",1645854074079,0.50439288,2788.0,2786.8,0.08972]
["bitfinex","ETHUSD",1645854074385,0.0205933,2787.1,2786.8,0.08972]
["bitfinex","ETHUSD",1645854075215,1.352956,2788.1,2786.9,1.04544369]
["bitfinex","ETHUSD",1645854075416,0.00514865,2787.1,2786.9,4.54544369]
["bitfinex","ETHUSD",1645854075621,0.00514865,2787.1,2786.9,1.39994369]
["bitfinex","ETHUSD",1645854075819,0.00514865,2787.1,2786.9,1.69994369]
["bitfinex","ETHUSD",1645854076020,0.00514865,2787.1,2787.0,0.3545]
["bitfinex","ETHUSD",1645854076219,0.00514865,2787.1,2786.8,2.8038]
["bitfinex","ETHUSD",1645854076420,0.50229288,2788.2,2786.8,2.8038]
["bitfinex","ETHUSD",1645854076621,0.0051486,2787.1,2786.8,2.8038]
["bitfinex","ETHUSD",1645854077619,0.35889288,2787.9,2786.8,2.8038]
["bitfinex","ETHUSD",1645854077821,0.00514865,2787.1,2786.8,2.8038]
["bitfinex","ETHUSD",1645854078022,0.00514865,2787.1,2786.8,3.1583]
["bitfinex","ETHUSD",1645854078218,0.00514865,2787.1,2786.8,3.4583]
["bitfinex","ETHUSD",1645854078684,1.06435838,2788.1,2786.8,3.4583]
["bitfinex","ETHUSD",1645854078875,1.5206733,2788.0,2787.1,1.33497665]
["bitfinex","ETHUSD",1645854079073,0.02059151,2787.5,2787.1,1.33497665]
["bitfinex","ETHUSD",1645854079475,0.02059151,2787.5,2787.0,0.3]
["bitfinex","ETHUSD",1645854079681,0.02059151,2787.5,2786.8,3.1038]
["bitfinex","ETHUSD",1645854079877,0.00439288,2788.0,2786.8,3.1038]
["bitfinex","ETHUSD",1645854080078,1.51628365,2787.9,2786.8,2.8038]
["bitfinex","ETHUSD",1645854080274,0.00514835,2787.4,2786.8,3.1038]
["bitfinex","ETHUSD",1645854080477,0.00514835,2787.4,2787.1,1.34907096]
["bitfinex","ETHUSD",1645854081077,0.00439288,2788.2,2787.1,1.34907096]
["bitfinex","ETHUSD",1645854081278,1.51622603,2788.1,2787.1,1.34907096]
["bitfinex","ETHUSD",1645854081479,0.00514835,2787.4,2787.1,1.34907096]
["bitfinex","ETHUSD",1645854081879,0.00514835,2787.4,2787.0,0.3]
["bitfinex","ETHUSD",1645854082078,0.00514835,2787.4,2786.9,2.9275]
["bitfinex","ETHUSD",1645854082281,0.00439288,2788.1,2786.9,2.9275]
["bitfinex","ETHUSD",1645854082528,1.51619739,2788.0,2786.9,2.9275]
["bitfinex","ETHUSD",1645854082725,0.0051484,2787.3,2786.9,3.282]
["bitfinex","ETHUSD",1645854083125,0.0051484,2787.3,2787.2,1.3493316]
["bitfinex","ETHUSD",1645854083325,0.0051484,2787.3,2786.9,3.282]
["bitfinex","ETHUSD",1645854083525,0.00439288,2788.0,2786.9,3.282]
["bitfinex","ETHUSD",1645854083729,0.00514835,2787.4,2786.2,1.25]
["bitfinex","ETHUSD",1645854083929,1.87069491,2787.3,2786.2,0.25]
["bitfinex","ETHUSD",1645854084128,1.87069491,2787.3,2785.7,2.342]
["bitfinex","ETHUSD",1645854084129,0.3545,2787.0,2785.7,2.342]
["bitfinex","ETHUSD",1645854084327,1.0,2787.1,2785.6,0.00289811]
["bitfinex","ETHUSD",1645854084328,1.23925533,2786.3,2785.6,0.00289811]
["bitfinex","ETHUSD",1645854084526,10.01619491,2786.9,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854084527,0.3545,2786.6,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854084729,5.51476377,2786.5,2785.6,0.00289811]
["bitfinex","ETHUSD",1645854084929,1.51686377,2786.4,2785.6,0.00289811]
["bitfinex","ETHUSD",1645854085126,1.51686377,2786.4,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854085127,5.37136377,2786.4,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854085330,3.5,2786.3,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854085529,0.1434,2786.2,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854085729,1.44313058,2785.5,2785.4,0.00289811]
["bitfinex","ETHUSD",1645854085929,1.44313058,2785.5,2784.6,0.25]
["bitfinex","ETHUSD",1645854086170,1.44313058,2785.5,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854086370,1.44313058,2785.5,2785.3,0.00515105]
["bitfinex","ETHUSD",1645854087171,1.44313058,2785.5,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854087370,1.44313058,2785.5,2785.3,0.0051507]
["bitfinex","ETHUSD",1645854088375,1.44313058,2785.5,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854088675,1.44313058,2785.5,2785.3,0.0051507]
["bitfinex","ETHUSD",1645854089476,1.44313058,2785.5,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854089916,1.44313058,2785.5,2785.3,0.0051507]
["bitfinex","ETHUSD",1645854090319,1.1436,2785.8,2785.3,0.0051507]
["bitfinex","ETHUSD",1645854090720,0.1436,2785.8,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854090920,0.3545,2785.8,2784.8,0.00289811]
["bitfinex","ETHUSD",1645854091122,0.1436,2785.9,2785.3,0.00515083]
["bitfinex","ETHUSD",1645854091321,4.5,2786.1,2785.3,0.00515083]
["bitfinex","ETHUSD",1645854091322,0.95,2786.1,2785.3,0.00515083]
["bitfinex","ETHUSD",1645854091724,0.0257424,2786.5,2785.3,0.00515083]
["bitfinex","ETHUSD",1645854091922,0.5,2786.2,2785.2,0.00289811]
["bitfinex","ETHUSD",1645854092124,0.498,2786.6,2785.2,0.00289811]
["bitfinex","ETHUSD",1645854092125,0.3545,2786.6,2785.2,0.00289811]
["bitfinex","ETHUSD",1645854092327,0.3545,2786.6,2785.3,0.00515096]
["bitfinex","ETHUSD",1645854092328,0.18557587,2786.4,2785.3,0.00515096]
["bitfinex","ETHUSD",1645854092523,1.20973571,2786.1,2785.3,0.00515096]
["bitfinex","ETHUSD",1645854092728,0.1434,2786.0,2785.3,0.00515096]
["bitfinex","ETHUSD",1645854092923,1.0,2785.8,2785.3,0.00515096]
["bitfinex","ETHUSD",1645854093124,1.6545,2785.8,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854093327,3.9981,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854093525,3.9981,2785.7,2785.3,0.00515092]
["bitfinex","ETHUSD",1645854093526,1.07019517,2785.4,2785.3,0.00515092]
["bitfinex","ETHUSD",1645854093783,1.1436,2785.7,2785.3,0.00515092]
["bitfinex","ETHUSD",1645854094181,0.1436,2785.7,2785.3,0.00515092]
["bitfinex","ETHUSD",1645854094381,0.4981,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854094582,3.6436,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854094782,1.20753939,2785.5,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854095182,4.6436,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854095584,5.9981,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854095788,5.6436,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854096591,4.6436,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854096893,4.6436,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854096894,4.9981,2785.7,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854097091,4.9981,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854097092,4.6436,2785.7,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854097639,1.05243841,2785.4,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854097840,1.35243841,2785.4,2785.3,0.00515079]
["bitfinex","ETHUSD",1645854098241,1.35243841,2785.4,2785.2,0.00277]
["bitfinex","ETHUSD",1645854099141,1.35243841,2785.4,2784.7,0.00289811]
["bitfinex","ETHUSD",1645854099341,1.35243841,2785.4,2784.5,0.00289811]
["bitfinex","ETHUSD",1645854099543,3.5,2785.3,2785.2,0.0025962]
["bitfinex","ETHUSD",1645854099843,4.5,2785.3,2785.2,0.0025962]
["bitfinex","ETHUSD",1645854100041,4.5,2785.3,2784.7,0.01038636]
["bitfinex","ETHUSD",1645854100042,0.00519239,2785.1,2784.7,0.01038636]
["bitfinex","ETHUSD",1645854100441,0.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854100646,1.07491033,2784.7,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854100847,0.3,2784.7,2784.1,8.11696553]
["bitfinex","ETHUSD",1645854101306,5.0,2784.9,2784.1,8.11696553]
["bitfinex","ETHUSD",1645854101497,8.5,2784.8,2784.1,8.11696553]
["bitfinex","ETHUSD",1645854101693,0.1436,2784.7,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854102092,1.0,2784.6,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854102295,1.07351931,2784.3,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854102498,0.3,2784.3,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854102696,4.5,2784.5,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854102896,3.5,2784.5,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854103093,3.5,2784.5,2784.1,8.08943588]
["bitfinex","ETHUSD",1645854103094,4.5,2784.5,2784.1,8.08943588]
["bitfinex","ETHUSD",1645854103297,1.0,2784.5,2784.1,8.08943588]
["bitfinex","ETHUSD",1645854103494,0.1436,2784.4,2784.1,8.08943588]
["bitfinex","ETHUSD",1645854103896,0.1436,2784.4,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854104295,0.1436,2784.4,2784.1,8.09182541]
["bitfinex","ETHUSD",1645854105127,0.16297981,2784.4,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854105326,4.6436,2784.5,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854105625,4.6436,2784.5,2784.1,8.09182541]
["bitfinex","ETHUSD",1645854105626,1.1436,2784.5,2784.1,8.09182541]
["bitfinex","ETHUSD",1645854105827,0.1436,2784.5,2784.1,8.09182541]
["bitfinex","ETHUSD",1645854106326,1.48485357,2784.5,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854106524,4.98485357,2784.5,2784.2,0.00515688]
["bitfinex","ETHUSD",1645854106923,4.84125357,2784.5,2784.2,0.00515688]
["bitfinex","ETHUSD",1645854107324,5.84125357,2784.5,2784.2,0.00515688]
["bitfinex","ETHUSD",1645854107523,2.34125357,2784.5,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854107726,0.94508782,2784.6,2784.2,0.00515683]
["bitfinex","ETHUSD",1645854107928,0.35575,2784.8,2784.2,0.00515683]
["bitfinex","ETHUSD",1645854108129,0.00519239,2785.1,2784.2,0.00515683]
["bitfinex","ETHUSD",1645854108431,0.00519239,2785.1,2784.2,0.00805494]
["bitfinex","ETHUSD",1645854108868,1.34847634,2785.1,2784.2,0.00289811]
["bitfinex","ETHUSD",1645854109068,0.00519239,2785.1,2784.5,0.00515653]
["bitfinex","ETHUSD",1645854110074,0.00519239,2785.1,2784.4,1.18285618]
["bitfinex","ETHUSD",1645854110276,0.00519239,2785.1,2784.7,0.00515638]
["bitfinex","ETHUSD",1645854111276,0.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854111478,1.24759107,2785.1,2784.8,0.00515628]
["bitfinex","ETHUSD",1645854111675,0.00519239,2785.1,2784.8,0.00515628]
["bitfinex","ETHUSD",1645854112530,0.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854112731,3.80519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854113129,4.80519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854113329,2.62532881,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854114133,0.50906424,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854114336,1.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854114535,0.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854115136,0.00519239,2785.1,2784.6,1.35971874]
["bitfinex","ETHUSD",1645854115335,0.00519239,2785.1,2784.6,0.00515276]
["bitfinex","ETHUSD",1645854115940,0.00519239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854116387,0.00519239,2785.1,2784.7,0.00515261]
["bitfinex","ETHUSD",1645854116988,0.14879239,2785.1,2784.7,0.00515261]
["bitfinex","ETHUSD",1645854117186,0.14879239,2785.1,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854117590,1.04939723,2784.9,2784.8,0.00515257]
["bitfinex","ETHUSD",1645854117789,1.34939723,2784.9,2784.8,0.00515257]
["bitfinex","ETHUSD",1645854117993,5.06304932,2784.9,2784.8,0.00515257]
["bitfinex","ETHUSD",1645854118192,6.06304932,2784.9,2784.8,0.00515257]
["bitfinex","ETHUSD",1645854118492,6.38425501,2784.9,2784.3,0.00289811]
["bitfinex","ETHUSD",1645854118692,1.33218756,2784.2,2784.1,8.08956659]
["bitfinex","ETHUSD",1645854118894,3.6436,2784.6,2784.3,0.02061355]
["bitfinex","ETHUSD",1645854119093,3.9436,2784.6,2784.3,0.02061355]
["bitfinex","ETHUSD",1645854119298,5.14461157,2784.6,2784.3,0.02061355]
["bitfinex","ETHUSD",1645854119692,5.14461157,2784.6,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854119693,1.1436,2784.6,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854119935,1.41082308,2784.4,2784.3,0.00481564]
["bitfinex","ETHUSD",1645854120129,1.41082308,2784.4,2784.1,8.08666848]
["bitfinex","ETHUSD",1645854120130,1.71082308,2784.4,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854120328,0.50503319,2784.4,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854120529,0.3,2784.4,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854120730,0.1436,2784.6,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854120930,0.21294084,2784.7,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854121132,0.3,2784.7,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854121330,1.45894744,2784.7,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854121533,3.5,2784.6,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854121731,4.5,2784.6,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854122132,0.17758797,2784.5,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854124570,0.1436,2784.4,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854124772,0.1436,2784.4,2784.2,0.00276177]
["bitfinex","ETHUSD",1645854124974,0.17758797,2784.5,2784.2,0.00276177]
["bitfinex","ETHUSD",1645854125572,0.17758797,2784.5,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854125979,0.17758797,2784.5,2784.2,0.00276177]
["bitfinex","ETHUSD",1645854126580,4.99625613,2784.6,2784.2,0.00276177]
["bitfinex","ETHUSD",1645854126781,4.99625613,2784.6,2784.1,8.0770372]
["bitfinex","ETHUSD",1645854127180,4.99625613,2784.6,2784.2,0.00276177]
["bitfinex","ETHUSD",1645854127624,2.0,2784.4,2784.1,1.87920986]
["bitfinex","ETHUSD",1645854127925,2.0,2784.4,2784.0,0.001253]
["bitfinex","ETHUSD",1645854127926,10.88587152,2784.3,2784.0,0.001253]
["bitfinex","ETHUSD",1645854128129,15.82,2784.1,2784.0,5.3e-05]
["bitfinex","ETHUSD",1645854128323,20.41802055,2784.1,2784.0,5.3e-05]
["bitfinex","ETHUSD",1645854128524,31.23327209,2784.1,2784.0,5.3e-05]
["bitfinex","ETHUSD",1645854128724,53.69019875,2784.1,2783.2,0.25]
["bitfinex","ETHUSD",1645854128924,15.82,2783.4,2782.7,0.00289811]
["bitfinex","ETHUSD",1645854129125,15.82,2783.4,2782.4,2.3292]
["bitfinex","ETHUSD",1645854129126,16.331,2783.4,2782.6,3.5991999]
["bitfinex","ETHUSD",1645854129331,10.83276203,2782.8,2782.5,0.00289811]
["bitfinex","ETHUSD",1645854129525,10.83276203,2782.8,2782.1,0.25]
["bitfinex","ETHUSD",1645854129526,3.5,2782.7,2782.1,0.25]
["bitfinex","ETHUSD",1645854129726,0.17949589,2782.7,2781.9,0.04140871]
["bitfinex","ETHUSD",1645854129927,1.99049589,2782.7,2782.2,0.04092649]
["bitfinex","ETHUSD",1645854130125,2.1955772,2782.7,2782.0,0.78232749]
["bitfinex","ETHUSD",1645854130325,1.1955772,2782.7,2782.0,0.63232749]
["bitfinex","ETHUSD",1645854130724,1.01608131,2782.7,2782.0,0.63232749]
["bitfinex","ETHUSD",1645854131393,10.82,2782.4,2782.0,2.749e-05]
["bitfinex","ETHUSD",1645854131595,5.0,2782.1,2782.0,2.749e-05]
["bitfinex","ETHUSD",1645854131793,5.0,2782.1,2781.4,0.25]
["bitfinex","ETHUSD",1645854131794,0.00077251,2781.9,2781.4,0.25]
["bitfinex","ETHUSD",1645854131998,0.1436,2781.8,2780.5,0.01998894]
["bitfinex","ETHUSD",1645854132193,0.511,2781.7,2780.5,0.01998894]
["bitfinex","ETHUSD",1645854132396,0.34011274,2781.8,2781.3,1.38664718]
["bitfinex","ETHUSD",1645854132597,7.1835,2781.7,2781.3,1.38664718]
["bitfinex","ETHUSD",1645854132796,8.1335,2781.7,2781.3,1.33664718]
["bitfinex","ETHUSD",1645854133194,8.1335,2781.7,2780.5,0.01998894]
["bitfinex","ETHUSD",1645854133995,7.1335,2781.7,2781.0,0.3545]
["bitfinex","ETHUSD",1645854134196,7.1335,2781.7,2781.4,1.11700748]
["bitfinex","ETHUSD",1645854135454,7.1335,2781.7,2781.0,99.15]
["bitfinex","ETHUSD",1645854135657,7.1335,2781.7,2781.4,0.00514898]
["bitfinex","ETHUSD",1645854136255,8.1335,2781.7,2781.4,0.00514898]
["bitfinex","ETHUSD",1645854136456,8.1335,2781.7,2781.1,1.23473259]
["bitfinex","ETHUSD",1645854136657,8.1335,2781.7,2781.1,1.23184179]
["bitfinex","ETHUSD",1645854136955,8.1335,2781.7,2781.4,0.00514898]
["bitfinex","ETHUSD",1645854137559,7.1335,2781.7,2781.4,0.00514898]
["bitfinex","ETHUSD",1645854137758,7.1335,2781.7,2781.2,0.0028908]
["bitfinex","ETHUSD",1645854137759,8.2773,2781.7,2781.2,0.0028908]
["bitfinex","ETHUSD",1645854137957,8.2773,2781.7,2781.0,99.15]
["bitfinex","ETHUSD",1645854137958,12.0773,2781.7,2781.4,0.00274442]
["bitfinex","ETHUSD",1645854138158,9.73611894,2781.7,2781.4,0.00274442]
["bitfinex","ETHUSD",1645854138355,13.23611894,2781.7,2781.4,0.00274442]
["bitfinex","ETHUSD",1645854138559,10.82,2781.6,2781.4,0.00274442]
["bitfinex","ETHUSD",1645854138775,5.3713633,2781.5,2781.1,0.0028908]
["bitfinex","ETHUSD",1645854138974,5.3713633,2781.5,2781.0,99.15]
["bitfinex","ETHUSD",1645854138975,5.39774671,2781.5,2781.0,99.15]
["bitfinex","ETHUSD",1645854139187,17.5045248,2781.5,2781.4,0.00515249]
["bitfinex","ETHUSD",1645854139385,17.5045248,2781.5,2781.4,5.249e-05]
["bitfinex","ETHUSD",1645854139386,22.67503096,2781.5,2781.4,5.249e-05]
["bitfinex","ETHUSD",1645854139582,46.18283241,2781.5,2781.4,5.249e-05]
["bitfinex","ETHUSD",1645854139981,46.18283241,2781.5,2781.0,99.15]
["bitfinex","ETHUSD",1645854139982,13.18526459,2781.3,2781.0,97.80565249]
["bitfinex","ETHUSD",1645854140182,15.82,2781.1,2781.0,96.18423903]
["bitfinex","ETHUSD",1645854140384,24.26405,2781.1,2781.0,78.09053903]
["bitfinex","ETHUSD",1645854140581,27.55759111,2781.1,2781.0,54.76353903]
["bitfinex","ETHUSD",1645854140783,27.73607002,2781.1,2781.0,32.01023903]
["bitfinex","ETHUSD",1645854140983,27.73607002,2781.1,2781.0,30.29556226]
["bitfinex","ETHUSD",1645854141183,27.73607002,2781.1,2781.0,23.98087624]
["bitfinex","ETHUSD",1645854141385,27.73607002,2781.1,2781.0,11.87370434]
["bitfinex","ETHUSD",1645854141587,27.73607002,2781.1,2781.0,9.33991844]
["bitfinex","ETHUSD",1645854141588,29.28244638,2781.1,2781.0,9.33991844]
["bitfinex","ETHUSD",1645854141792,30.18239638,2781.1,2781.0,9.33991844]
["bitfinex","ETHUSD",1645854141987,29.28244638,2781.1,2781.0,9.33991844]
["bitfinex","ETHUSD",1645854142184,29.28244638,2781.1,2781.0,6.11546806]
["bitfinex","ETHUSD",1645854142444,29.28244638,2781.1,2781.0,5.65096096]
["bitfinex","ETHUSD",1645854142643,12.945,2780.9,2780.2,0.11367402]
["bitfinex","ETHUSD",1645854142844,10.82,2780.6,2780.0,10.11729417]
["bitfinex","ETHUSD",1645854143045,0.511,2780.5,2780.0,10.11729417]
["bitfinex","ETHUSD",1645854143342,0.17933046,2780.5,2780.2,1.27264673]
["bitfinex","ETHUSD",1645854143541,0.17308593,2780.6,2780.3,5.7054]
["bitfinex","ETHUSD",1645854143748,8.67987636,2781.1,2780.3,5.7054]
["bitfinex","ETHUSD",1645854143946,8.1335,2781.1,2780.3,5.7054]
["bitfinex","ETHUSD",1645854144142,8.1335,2781.1,2780.3,5.6554]
["bitfinex","ETHUSD",1645854144546,8.1335,2781.1,2780.4,1.39801763]
["bitfinex","ETHUSD",1645854144746,8.15425793,2781.1,2780.9,0.03256419]
["bitfinex","ETHUSD",1645854144949,7.15425793,2781.1,2780.9,0.03256419]
["bitfinex","ETHUSD",1645854146794,0.0008,2781.3,2780.9,0.03256419]
["bitfinex","ETHUSD",1645854147600,0.0008,2781.3,2781.0,0.00271696]
["bitfinex","ETHUSD",1645854148595,0.0008,2781.3,2780.9,1.46275128]
["bitfinex","ETHUSD",1645854148794,0.0008,2781.3,2781.0,0.00513045]
["bitfinex","ETHUSD",1645854149594,0.02230983,2781.1,2781.0,0.00513045]
["bitfinex","ETHUSD",1645854149794,0.02230983,2781.1,2780.9,0.0446171]
["bitfinex","ETHUSD",1645854150030,0.02230983,2781.1,2781.0,0.00513045]
["bitfinex","ETHUSD",1645854150236,0.02230983,2781.1,2781.0,1.63334239]
["bitfinex","ETHUSD",1645854150435,0.02230983,2781.1,2781.0,0.35963045]
["bitfinex","ETHUSD",1645854151039,0.02230983,2781.1,2781.0,0.3545]
["bitfinex","ETHUSD",1645854151835,0.02230983,2781.1,2781.0,2.8095]
["bitfinex","ETHUSD",1645854152338,0.02230983,2781.1,2781.0,2.455]
["bitfinex","ETHUSD",1645854152538,0.02230983,2781.1,2781.0,2.8095]
["bitfinex","ETHUSD",1645854152940,0.00077251,2781.9,2781.0,2.8095]
["bitfinex","ETHUSD",1645854153139,0.00077251,2781.9,2781.8,1.06713027]
["bitfinex","ETHUSD",1645854153541,0.00077251,2781.9,2781.8,1.42163027]
["bitfinex","ETHUSD",1645854156009,0.00077251,2781.9,2781.8,4.92163027]
["bitfinex","ETHUSD",1645854156306,0.00077251,2781.9,2781.8,1.93263027]
["bitfinex","ETHUSD",1645854156510,0.00077251,2781.9,2781.8,1.42163027]
["bitfinex","ETHUSD",1645854157305,0.00077251,2781.9,2781.6,1.2011]
["bitfinex","ETHUSD",1645854157542,0.00077251,2781.9,2781.7,0.00287597]
["bitfinex","ETHUSD",1645854158445,0.00077251,2781.9,2781.6,1.2011]
["bitfinex","ETHUSD",1645854158645,0.00077251,2781.9,2781.6,1.20397597]
["bitfinex","ETHUSD",1645854158845,0.00077251,2781.9,2781.7,0.00287597]
["bitfinex","ETHUSD",1645854159945,0.00077251,2781.9,2781.8,0.0253407]
["bitfinex","ETHUSD",1645854160146,0.00077251,2781.9,2781.5,3.1339785]
["bitfinex","ETHUSD",1645854163287,0.00077251,2781.9,2781.3,1.19751498]
["bitfinex","ETHUSD",1645854163288,0.1436,2781.8,2781.3,1.19751498]
["bitfinex","ETHUSD",1645854163488,0.511,2781.7,2781.3,1.19751498]
["bitfinex","ETHUSD",1645854163687,0.1438,2781.6,2781.3,1.19751498]
["bitfinex","ETHUSD",1645854163886,0.6548,2781.6,2781.3,1.19751498]
["bitfinex","ETHUSD",1645854164086,0.6548,2781.6,2781.3,1.1924]
["bitfinex","ETHUSD",1645854164289,0.9548,2781.6,2781.3,1.1924]
["bitfinex","ETHUSD",1645854164487,1.13722468,2781.6,2781.3,1.19734597]
["bitfinex","ETHUSD",1645854164959,0.6548,2781.6,2781.3,1.19734597]
["bitfinex","ETHUSD",1645854165144,0.9548,2781.6,2781.3,0.00494597]
["bitfinex","ETHUSD",1645854165348,0.00492743,2781.1,2780.9,0.34398577]
["bitfinex","ETHUSD",1645854165544,0.51592743,2781.1,2780.3,3.5038]
["bitfinex","ETHUSD",1645854165747,0.51592743,2781.1,2780.9,0.09398577]
["bitfinex","ETHUSD",1645854165748,0.1438,2781.0,2780.9,0.09398577]
["bitfinex","ETHUSD",1645854166350,1.01799783,2781.1,2780.9,0.04398577]
["bitfinex","ETHUSD",1645854166644,1.01799783,2781.1,2780.5,0.00286604]
["bitfinex","ETHUSD",1645854166645,1.37374783,2781.1,2780.5,0.00286604]
["bitfinex","ETHUSD",1645854166844,0.1438,2781.0,2780.5,0.00286604]
["bitfinex","ETHUSD",1645854167045,0.1438,2781.0,2780.4,3.9915]
["bitfinex","ETHUSD",1645854167046,3.5,2781.0,2780.4,3.9915]
["bitfinex","ETHUSD",1645854167250,4.011,2781.0,2780.4,3.9915]
["bitfinex","ETHUSD",1645854167445,15.9748,2781.0,2780.4,3.9915]
["bitfinex","ETHUSD",1645854167845,12.34017651,2780.9,2780.4,3.9915]
["bitfinex","ETHUSD",1645854168045,0.1438,2780.8,2780.6,0.00270344]
["bitfinex","ETHUSD",1645854168250,0.1438,2780.8,2780.1,1.30027459]
["bitfinex","ETHUSD",1645854168251,6.625,2780.7,2780.1,0.05137459]
["bitfinex","ETHUSD",1645854168455,6.625,2780.7,2778.4,1.89976]
["bitfinex","ETHUSD",1645854168456,18.20396712,2780.2,2780.0,0.30489116]
["bitfinex","ETHUSD",1645854168695,12.945,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645854168898,12.945,2779.6,2778.5,9.7481]
["bitfinex","ETHUSD",1645854169099,11.1245,2779.4,2778.5,9.5981]
["bitfinex","ETHUSD",1645854169301,0.6549,2779.3,2778.5,9.5981]
["bitfinex","ETHUSD",1645854169500,4.1549,2779.3,2778.5,9.5981]
["bitfinex","ETHUSD",1645854169698,0.6549,2779.3,2778.5,9.5981]
["bitfinex","ETHUSD",1645854169900,1.511,2779.3,2778.5,9.5981]
["bitfinex","ETHUSD",1645854170104,0.511,2779.3,2778.5,9.5981]
["bitfinex","ETHUSD",1645854170304,0.511,2779.3,2778.5,6.304]
["bitfinex","ETHUSD",1645854170515,5.0,2779.0,2778.5,2.4482]
["bitfinex","ETHUSD",1645854170713,17.12348801,2778.9,2778.5,2.4482]
["bitfinex","ETHUSD",1645854170919,0.1439,2778.8,2778.5,2.4482]
["bitfinex","ETHUSD",1645854171113,1.90059,2779.0,2778.5,2.4482]
["bitfinex","ETHUSD",1645854171114,1.0,2779.0,2778.5,2.4482]
["bitfinex","ETHUSD",1645854171311,3.71884606,2779.1,2778.5,2.4482]
["bitfinex","ETHUSD",1645854171514,0.3,2779.0,2778.5,2.4482]
["bitfinex","ETHUSD",1645854171711,0.511,2779.1,2778.8,1.02152471]
["bitfinex","ETHUSD",1645854171910,1.41127,2779.4,2778.5,2.4482]
["bitfinex","ETHUSD",1645854172944,1.41127,2779.4,2779.0,1.16123523]
["bitfinex","ETHUSD",1645854173346,0.511,2779.4,2778.8,0.00511706]
["bitfinex","ETHUSD",1645854173549,1.511,2779.4,2778.8,0.00511706]
["bitfinex","ETHUSD",1645854173944,1.0,2779.4,2778.5,2.4482]
["bitfinex","ETHUSD",1645854174145,1.0,2779.4,2779.0,0.00511692]
["bitfinex","ETHUSD",1645854175046,1.0,2779.4,2778.7,0.00285618]
["bitfinex","ETHUSD",1645854175246,1.0,2779.4,2778.5,2.4482]
["bitfinex","ETHUSD",1645854175648,1.0,2779.4,2779.1,0.00511682]
["bitfinex","ETHUSD",1645854175846,0.18446652,2779.5,2779.1,0.00511682]
["bitfinex","ETHUSD",1645854176050,1.0,2779.4,2779.1,0.00511682]
["bitfinex","ETHUSD",1645854176281,1.0,2779.4,2778.6,0.00285618]
["bitfinex","ETHUSD",1645854176487,1.0,2779.4,2779.2,0.00511673]
["bitfinex","ETHUSD",1645854177288,5.1549,2779.5,2779.2,0.00511673]
["bitfinex","ETHUSD",1645854177488,4.1549,2779.5,2778.7,0.00285618]
["bitfinex","ETHUSD",1645854177689,1.0,2779.4,2779.2,0.00502079]
["bitfinex","ETHUSD",1645854178793,1.0,2779.4,2778.3,0.25]
["bitfinex","ETHUSD",1645854178992,3.5,2779.3,2779.2,0.00502079]
["bitfinex","ETHUSD",1645854179188,1.02096182,2779.4,2779.2,0.00502079]
["bitfinex","ETHUSD",1645854179790,1.02096182,2779.4,2778.3,0.25]
["bitfinex","ETHUSD",1645854180034,3.5,2779.3,2778.3,0.25]
["bitfinex","ETHUSD",1645854180239,3.5,2779.3,2778.3,1.46308777]
["bitfinex","ETHUSD",1645854180434,0.17651042,2779.4,2778.3,1.46308777]
["bitfinex","ETHUSD",1645854180636,0.02096182,2779.4,2778.3,1.46308777]
["bitfinex","ETHUSD",1645854181438,0.02096182,2779.4,2778.3,1.5074059]
["bitfinex","ETHUSD",1645854181641,0.02096182,2779.4,2778.8,1.10726087]
["bitfinex","ETHUSD",1645854181837,0.02096182,2779.4,2778.3,0.29431813]
["bitfinex","ETHUSD",1645854182234,0.02096182,2779.4,2778.3,0.20471523]
["bitfinex","ETHUSD",1645854182840,0.02096182,2779.4,2778.6,0.3545]
["bitfinex","ETHUSD",1645854183041,0.02096182,2779.4,2778.8,0.3545]
["bitfinex","ETHUSD",1645854183888,0.13819997,2780.1,2779.0,0.3545]
["bitfinex","ETHUSD",1645854184096,0.13819997,2780.1,2779.3,1.22696876]
["bitfinex","ETHUSD",1645854184289,0.0214832,2780.2,2779.4,2.55352913]
["bitfinex","ETHUSD",1645854184490,0.1652832,2780.2,2779.4,2.55352913]
["bitfinex","ETHUSD",1645854184699,0.0214832,2780.2,2779.4,2.55352913]
["bitfinex","ETHUSD",1645854185499,0.0214832,2780.2,2779.4,2.55637168]
["bitfinex","ETHUSD",1645854186097,0.00504426,2779.9,2779.4,2.55637168]
["bitfinex","ETHUSD",1645854186297,0.00504426,2779.9,2779.8,1.27310098]
["bitfinex","ETHUSD",1645854186498,0.00504426,2779.9,2779.8,1.62760098]
["bitfinex","ETHUSD",1645854186897,1.0,2780.7,2779.9,7.0]
["bitfinex","ETHUSD",1645854187098,1.0,2780.7,2780.0,5.3545]
["bitfinex","ETHUSD",1645854187299,0.0001,2780.7,2780.6,0.3545]
["bitfinex","ETHUSD",1645854187552,0.144124,2781.5,2780.6,0.3545]
["bitfinex","ETHUSD",1645854188055,0.144124,2781.5,2780.7,3.487]
["bitfinex","ETHUSD",1645854188450,7.45,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854188651,4.3995372,2781.3,2780.7,3.487]
["bitfinex","ETHUSD",1645854188853,4.61552228,2781.3,2780.7,3.487]
["bitfinex","ETHUSD",1645854189050,1.11552228,2781.3,2780.7,3.487]
["bitfinex","ETHUSD",1645854189255,0.21598508,2781.3,2780.7,3.487]
["bitfinex","ETHUSD",1645854189451,7.5938,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854189651,8.5938,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854190652,7.45,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854191051,0.00503965,2781.0,2780.7,3.487]
["bitfinex","ETHUSD",1645854191993,7.45,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854192188,7.45,2781.4,2780.7,3.8415]
["bitfinex","ETHUSD",1645854192388,0.00503969,2781.0,2780.7,3.487]
["bitfinex","ETHUSD",1645854192791,0.00503969,2781.0,2780.8,1.41150932]
["bitfinex","ETHUSD",1645854193191,10.74521596,2781.4,2780.8,1.41150932]
["bitfinex","ETHUSD",1645854193391,0.00503965,2781.0,2780.8,1.41150932]
["bitfinex","ETHUSD",1645854193992,0.00503965,2781.0,2780.9,0.3545]
["bitfinex","ETHUSD",1645854194394,2.43240436,2781.3,2780.9,0.3545]
["bitfinex","ETHUSD",1645854194596,0.00503965,2781.0,2780.9,0.3545]
["bitfinex","ETHUSD",1645854195244,0.00503965,2781.0,2780.8,1.41150932]
["bitfinex","ETHUSD",1645854195639,8.3128116,2781.4,2780.7,3.487]
["bitfinex","ETHUSD",1645854195841,0.00741699,2781.1,2780.7,3.487]
["bitfinex","ETHUSD",1645854196241,0.90699289,2781.1,2780.7,3.487]
["bitfinex","ETHUSD",1645854196440,0.90699289,2781.1,2780.3,0.00284255]
["bitfinex","ETHUSD",1645854196441,3.5,2781.0,2780.3,0.00284255]
["bitfinex","ETHUSD",1645854196846,0.32190269,2780.9,2780.3,0.00284255]
["bitfinex","ETHUSD",1645854197044,0.32190269,2780.9,2780.1,2.3106]
["bitfinex","ETHUSD",1645854197251,0.17810269,2780.8,2780.1,2.3106]
["bitfinex","ETHUSD",1645854197450,0.1438,2780.7,2780.1,2.3106]
["bitfinex","ETHUSD",1645854198148,0.00504375,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854199200,0.8631428,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854199501,0.00504385,2780.4,2780.1,2.3106]
["bitfinex","ETHUSD",1645854200301,0.8631428,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854200501,0.00504389,2780.4,2780.1,2.3106]
["bitfinex","ETHUSD",1645854201505,0.8631428,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854201904,0.00504389,2780.4,2780.1,2.3106]
["bitfinex","ETHUSD",1645854202750,0.8631428,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854203148,0.00504389,2780.4,2780.1,2.3106]
["bitfinex","ETHUSD",1645854203552,0.00504389,2780.4,2780.3,1.35739085]
["bitfinex","ETHUSD",1645854203951,7.5938,2780.9,2780.1,2.3106]
["bitfinex","ETHUSD",1645854203952,7.45,2780.9,2780.1,2.3106]
["bitfinex","ETHUSD",1645854204350,0.0050438,2780.5,2780.1,2.3106]
["bitfinex","ETHUSD",1645854204948,0.0050438,2780.5,2780.2,1.2810565]
["bitfinex","ETHUSD",1645854205154,7.45,2780.9,2780.7,1.37158433]
["bitfinex","ETHUSD",1645854205350,1.62142832,2780.3,2780.2,0.35734255]
["bitfinex","ETHUSD",1645854205550,1.62142832,2780.3,2780.1,2.3106]
["bitfinex","ETHUSD",1645854205750,1.62142832,2780.3,2779.9,0.00284255]
["bitfinex","ETHUSD",1645854205949,1.62142832,2780.3,2779.8,0.511]
["bitfinex","ETHUSD",1645854206489,1.62142832,2780.3,2780.2,1.16716183]
["bitfinex","ETHUSD",1645854207891,1.62142832,2780.3,2780.2,1.52166183]
["bitfinex","ETHUSD",1645854208092,1.62142832,2780.3,2780.2,1.16716183]
["bitfinex","ETHUSD",1645854208294,4.389e-05,2780.4,2780.3,4.8545]
["bitfinex","ETHUSD",1645854208694,7.45,2780.9,2780.3,4.8545]
["bitfinex","ETHUSD",1645854208895,7.45,2780.9,2780.4,0.3545]
["bitfinex","ETHUSD",1645854209492,7.45,2780.9,2780.5,1.57646902]
["bitfinex","ETHUSD",1645854210340,0.00504348,2780.8,2780.5,1.57646902]
["bitfinex","ETHUSD",1645854211139,7.45,2780.9,2780.5,1.57646902]
["bitfinex","ETHUSD",1645854211341,0.00504352,2780.8,2780.5,1.57646902]
["bitfinex","ETHUSD",1645854211537,0.00504352,2780.8,2780.5,1.22196902]
["bitfinex","ETHUSD",1645854213542,7.45,2780.9,2780.5,1.22196902]
["bitfinex","ETHUSD",1645854213784,0.00504352,2780.8,2780.5,1.22196902]
["bitfinex","ETHUSD",1645854214784,0.00492743,2781.1,2780.5,1.22196902]
["bitfinex","ETHUSD",1645854214984,0.00492743,2781.1,2781.0,1.40586778]
["bitfinex","ETHUSD",1645854217952,0.00492743,2781.1,2781.0,6.40586778]
["bitfinex","ETHUSD",1645854218152,0.00492743,2781.1,2781.0,1.91686778]
["bitfinex","ETHUSD",1645854219050,0.00492743,2781.1,2781.0,6.91686778]
["bitfinex","ETHUSD",1645854219051,2.743e-05,2781.1,2781.0,6.91686778]
["bitfinex","ETHUSD",1645854219250,2.743e-05,2781.1,2781.0,7.06066778]
["bitfinex","ETHUSD",1645854219650,2.743e-05,2781.1,2781.0,5.6548]
["bitfinex","ETHUSD",1645854220052,2.743e-05,2781.1,2781.0,6.6548]
["bitfinex","ETHUSD",1645854220351,7.40507412,2781.7,2781.0,5.6548]
["bitfinex","ETHUSD",1645854220550,7.45077251,2781.9,2781.4,1.32392048]
["bitfinex","ETHUSD",1645854222084,7.45077251,2781.9,2781.2,5.6546]
["bitfinex","ETHUSD",1645854222286,7.45077251,2781.9,2781.1,1.1976]
["bitfinex","ETHUSD",1645854222287,1.5220615,2781.8,2781.1,1.1976]
["bitfinex","ETHUSD",1645854222491,8.34996591,2781.9,2781.1,1.1976]
["bitfinex","ETHUSD",1645854222692,8.34996591,2781.9,2781.1,0.27750647]
["bitfinex","ETHUSD",1645854222693,3.5,2781.8,2781.1,0.27750647]
["bitfinex","ETHUSD",1645854222891,3.5,2781.8,2780.6,3.481]
["bitfinex","ETHUSD",1645854222892,1.33258918,2781.7,2780.6,3.481]
["bitfinex","ETHUSD",1645854223091,3.8545,2781.6,2780.6,3.481]
["bitfinex","ETHUSD",1645854223394,5.89058827,2781.6,2780.6,3.481]
["bitfinex","ETHUSD",1645854223590,0.17436071,2781.5,2780.6,3.34797144]
["bitfinex","ETHUSD",1645854223793,0.1438,2781.4,2780.5,1.2045]
["bitfinex","ETHUSD",1645854223997,0.1438,2781.4,2779.8,0.00284255]
["bitfinex","ETHUSD",1645854223998,0.65992847,2780.9,2779.8,0.00284255]
["bitfinex","ETHUSD",1645854224197,0.01251134,2780.7,2779.8,0.00284255]
["bitfinex","ETHUSD",1645854224393,11.99092847,2780.6,2779.8,0.00284255]
["bitfinex","ETHUSD",1645854224594,4.65822847,2780.5,2779.1,0.7744236]
["bitfinex","ETHUSD",1645854224794,4.65822847,2780.5,2778.4,0.1438]
["bitfinex","ETHUSD",1645854224795,11.83442847,2780.3,2778.4,0.1438]
["bitfinex","ETHUSD",1645854225054,5.0,2778.9,2777.4,3.5592]
["bitfinex","ETHUSD",1645854225260,15.1855,2778.8,2777.4,3.5592]
["bitfinex","ETHUSD",1645854225452,15.1855,2778.8,2777.4,1.232]
["bitfinex","ETHUSD",1645854225453,16.3309107,2778.7,2777.4,1.232]
["bitfinex","ETHUSD",1645854225651,11.331,2778.6,2777.7,0.0001]
["bitfinex","ETHUSD",1645854225852,11.331,2778.6,2777.4,1.16837921]
["bitfinex","ETHUSD",1645854225853,0.4984,2778.5,2777.4,1.16837921]
["bitfinex","ETHUSD",1645854226056,0.1439,2778.5,2777.9,1.32809557]
["bitfinex","ETHUSD",1645854226255,0.144199,2779.0,2777.4,1.16837921]
["bitfinex","ETHUSD",1645854226256,0.1439,2779.0,2777.4,1.16837921]
["bitfinex","ETHUSD",1645854226453,3.6439,2779.0,2777.4,1.16837921]
["bitfinex","ETHUSD",1645854226652,0.3545,2779.0,2777.5,1.1439]
["bitfinex","ETHUSD",1645854226952,3.8545,2779.0,2777.5,1.1439]
["bitfinex","ETHUSD",1645854227152,3.6439,2779.0,2778.1,0.00505288]
["bitfinex","ETHUSD",1645854227355,0.1439,2779.0,2778.1,0.00505288]
["bitfinex","ETHUSD",1645854227556,4.76981731,2779.3,2778.4,1.15523294]
["bitfinex","ETHUSD",1645854227557,4.41222482,2779.3,2778.4,1.15523294]
["bitfinex","ETHUSD",1645854227755,2.43250376,2779.2,2778.4,1.15523294]
["bitfinex","ETHUSD",1645854227952,2.78700376,2779.2,2778.1,0.00505288]
["bitfinex","ETHUSD",1645854228153,2.78700376,2779.2,2778.1,0.1439]
["bitfinex","ETHUSD",1645854228357,2.43250376,2779.2,2778.7,0.00505228]
["bitfinex","ETHUSD",1645854228556,0.00964606,2778.6,2778.3,0.09600778]
["bitfinex","ETHUSD",1645854229389,0.00964606,2778.6,2778.0,3.3668]
["bitfinex","ETHUSD",1645854231793,0.00964606,2778.6,2778.0,4.73374778]
["bitfinex","ETHUSD",1645854231994,0.00964606,2778.6,2778.2,0.00505279]
["bitfinex","ETHUSD",1645854232476,1.81016896,2778.6,2778.2,0.00505279]
["bitfinex","ETHUSD",1645854233278,1.81016896,2778.6,2778.3,0.0050527]
["bitfinex","ETHUSD",1645854233680,1.81016896,2778.6,2777.9,0.00283235]
["bitfinex","ETHUSD",1645854233681,5.91720676,2778.6,2777.9,0.00283235]
["bitfinex","ETHUSD",1645854233881,0.68536071,2778.5,2777.8,0.09601569]
["bitfinex","ETHUSD",1645854234078,1.8009,2778.3,2777.6,0.00283235]
["bitfinex","ETHUSD",1645854234281,2.125,2778.1,2777.1,0.25]
["bitfinex","ETHUSD",1645854234482,4.1549,2778.0,2777.1,0.25]
["bitfinex","ETHUSD",1645854234881,1.82729696,2778.0,2777.1,0.25]
["bitfinex","ETHUSD",1645854235082,0.5,2777.9,2777.1,0.25]
["bitfinex","ETHUSD",1645854235280,0.5,2777.9,2776.4,0.1439]
["bitfinex","ETHUSD",1645854235281,0.9005854,2777.7,2776.4,0.1439]
["bitfinex","ETHUSD",1645854235481,0.9005854,2777.7,2776.4,0.3939]
["bitfinex","ETHUSD",1645854235682,0.9005854,2777.7,2776.7,1.30836643]
["bitfinex","ETHUSD",1645854235981,0.9005854,2777.7,2776.5,1.1905]
["bitfinex","ETHUSD",1645854236194,1.06812577,2777.7,2776.5,1.1905]
["bitfinex","ETHUSD",1645854236596,0.9005854,2777.7,2776.5,1.1905]
["bitfinex","ETHUSD",1645854236801,0.9005854,2777.7,2777.3,0.00503531]
["bitfinex","ETHUSD",1645854237001,4.4005854,2777.7,2777.3,0.00503531]
["bitfinex","ETHUSD",1645854237203,1.08790452,2777.7,2777.3,0.00503531]
["bitfinex","ETHUSD",1645854237802,1.38790452,2777.7,2776.4,0.25]
["bitfinex","ETHUSD",1645854238002,1.08790452,2777.7,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854238202,1.38790452,2777.7,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854238401,3.79040452,2777.7,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854238802,4.79040452,2777.7,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854239006,3.79040452,2777.7,2776.4,0.25]
["bitfinex","ETHUSD",1645854239203,3.79040452,2777.7,2777.4,0.00503522]
["bitfinex","ETHUSD",1645854239404,3.6030854,2777.7,2777.4,0.00503522]
["bitfinex","ETHUSD",1645854239606,0.1439,2777.6,2777.4,0.00503522]
["bitfinex","ETHUSD",1645854240046,0.1439,2777.6,2776.5,1.1726]
["bitfinex","ETHUSD",1645854240245,1.37323696,2777.5,2776.4,0.25]
["bitfinex","ETHUSD",1645854240446,1.37323696,2777.5,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854240447,1.57438307,2777.5,2777.4,0.00503527]
["bitfinex","ETHUSD",1645854240646,1.57438307,2777.5,2776.9,0.09568442]
["bitfinex","ETHUSD",1645854240647,1.07321685,2777.4,2776.9,0.09568442]
["bitfinex","ETHUSD",1645854240851,0.35376686,2777.3,2776.9,0.09568442]
["bitfinex","ETHUSD",1645854241052,2.15543686,2777.3,2776.9,0.09568442]
["bitfinex","ETHUSD",1645854241250,2.15543686,2777.3,2776.5,0.00282142]
["bitfinex","ETHUSD",1645854241454,0.16103466,2777.1,2776.5,0.00282142]
["bitfinex","ETHUSD",1645854241756,1.08363627,2776.9,2775.9,3.90202132]
["bitfinex","ETHUSD",1645854241954,0.1439,2776.8,2775.9,3.90202132]
["bitfinex","ETHUSD",1645854242948,0.5,2776.2,2775.9,3.90202132]
["bitfinex","ETHUSD",1645854243350,0.5,2776.1,2775.9,3.90202132]
["bitfinex","ETHUSD",1645854244809,0.5,2776.1,2775.9,5.16811717]
["bitfinex","ETHUSD",1645854245207,0.5,2776.1,2775.9,5.17315746]
["bitfinex","ETHUSD",1645854245407,0.5,2776.1,2775.9,3.90706161]
["bitfinex","ETHUSD",1645854245611,0.1439,2776.8,2775.9,3.90706161]
["bitfinex","ETHUSD",1645854245809,2.90575012,2777.1,2775.9,3.90706161]
["bitfinex","ETHUSD",1645854246011,1.8016667,2776.9,2775.9,4.26156161]
["bitfinex","ETHUSD",1645854246212,0.71737545,2777.6,2776.3,5.3545]
["bitfinex","ETHUSD",1645854246213,0.5,2777.6,2776.3,5.3545]
["bitfinex","ETHUSD",1645854246409,0.20963415,2777.9,2777.3,1.22772824]
["bitfinex","ETHUSD",1645854246609,0.511,2778.1,2776.4,3.50503983]
["bitfinex","ETHUSD",1645854246808,0.655,2778.1,2776.4,3.50503983]
["bitfinex","ETHUSD",1645854247012,0.655,2778.1,2776.4,0.00503983]
["bitfinex","ETHUSD",1645854247209,0.52489138,2778.0,2776.4,0.00503983]
["bitfinex","ETHUSD",1645854247442,0.3545,2777.7,2776.3,3.4219]
["bitfinex","ETHUSD",1645854247648,0.1439,2777.6,2777.1,0.00503915]
["bitfinex","ETHUSD",1645854247847,0.31621645,2777.7,2777.1,0.00503915]
["bitfinex","ETHUSD",1645854248451,0.13447072,2776.6,2776.3,3.6719]
["bitfinex","ETHUSD",1645854248652,0.13447072,2776.6,2776.4,0.00280882]
["bitfinex","ETHUSD",1645854248854,0.13447072,2776.6,2776.3,3.4219]
["bitfinex","ETHUSD",1645854249049,0.13447072,2776.6,2776.3,4.72000714]
["bitfinex","ETHUSD",1645854249249,0.13447072,2776.6,2776.3,3.3719]
["bitfinex","ETHUSD",1645854250152,0.13447072,2776.6,2776.4,1.31310168]
["bitfinex","ETHUSD",1645854250849,0.13447072,2776.6,2776.4,1.26310168]
["bitfinex","ETHUSD",1645854251693,0.13447072,2776.6,2776.4,1.61760168]
["bitfinex","ETHUSD",1645854251891,0.13447072,2776.6,2776.4,1.26310168]
["bitfinex","ETHUSD",1645854252698,0.13447072,2776.6,2776.4,1.61760168]
["bitfinex","ETHUSD",1645854253699,0.13447072,2776.6,2776.4,1.62264517]
["bitfinex","ETHUSD",1645854255247,0.0050428,2776.7,2776.5,6.0]
["bitfinex","ETHUSD",1645854255450,4.28e-05,2776.7,2776.6,8.5]
["bitfinex","ETHUSD",1645854255846,0.28209997,2778.2,2776.6,8.5]
["bitfinex","ETHUSD",1645854256047,0.28209997,2778.2,2776.7,0.00281008]
["bitfinex","ETHUSD",1645854256248,0.28209997,2778.2,2776.7,0.86831008]
["bitfinex","ETHUSD",1645854256449,0.13819997,2778.2,2776.9,0.3545]
["bitfinex","ETHUSD",1645854256648,0.13819997,2778.2,2777.0,0.00281008]
["bitfinex","ETHUSD",1645854256847,0.5,2778.3,2777.0,3.85731008]
["bitfinex","ETHUSD",1645854256848,1.40035,2778.3,2777.0,3.85731008]
["bitfinex","ETHUSD",1645854257050,0.5,2778.3,2777.1,0.00281008]
["bitfinex","ETHUSD",1645854257253,0.5,2778.3,2777.2,0.3545]
["bitfinex","ETHUSD",1645854257453,0.5,2778.3,2777.4,0.3545]
["bitfinex","ETHUSD",1645854257655,0.4,2778.3,2777.9,1.3849411]
["bitfinex","ETHUSD",1645854257951,0.4,2778.3,2777.5,0.00281008]
["bitfinex","ETHUSD",1645854258816,0.4,2778.3,2777.5,0.35731008]
["bitfinex","ETHUSD",1645854258817,0.00504157,2778.2,2777.5,0.35731008]
["bitfinex","ETHUSD",1645854259023,0.00504157,2778.2,2777.7,1.20570529]
["bitfinex","ETHUSD",1645854259224,0.00504157,2778.2,2777.7,1.56020529]
["bitfinex","ETHUSD",1645854259426,4.157e-05,2778.2,2777.7,1.56020529]
["bitfinex","ETHUSD",1645854259625,0.00964606,2778.6,2778.2,1.12731887]
["bitfinex","ETHUSD",1645854261127,0.00964606,2778.6,2777.9,0.35731008]
["bitfinex","ETHUSD",1645854261724,0.20285522,2778.5,2777.9,0.35731008]
["bitfinex","ETHUSD",1645854262122,0.20285522,2778.5,2777.9,0.3545]
["bitfinex","ETHUSD",1645854262552,0.20285522,2778.5,2778.1,1.64270918]
["bitfinex","ETHUSD",1645854262857,0.00964606,2778.6,2778.1,1.64270918]
["bitfinex","ETHUSD",1645854263453,0.00504139,2778.4,2778.1,0.3545]
["bitfinex","ETHUSD",1645854264355,0.00964606,2778.6,2777.9,0.00281008]
["bitfinex","ETHUSD",1645854264556,0.00504143,2778.4,2777.8,2.2273549]
["bitfinex","ETHUSD",1645854264754,0.00504143,2778.4,2777.8,2.58466498]
["bitfinex","ETHUSD",1645854264957,0.00504143,2778.4,2777.8,1.20601008]
["bitfinex","ETHUSD",1645854265258,0.00504143,2778.4,2777.8,0.00281008]
["bitfinex","ETHUSD",1645854265259,0.20285522,2778.3,2777.8,0.00281008]
["bitfinex","ETHUSD",1645854265465,0.20285522,2778.1,2777.5,0.00281008]
["bitfinex","ETHUSD",1645854265655,0.20285522,2778.1,2777.7,0.00281008]
["bitfinex","ETHUSD",1645854265856,0.20285522,2778.1,2777.4,3.4062]
["bitfinex","ETHUSD",1645854266298,0.37434088,2778.1,2777.4,3.4062]
["bitfinex","ETHUSD",1645854266500,1.52185663,2778.0,2777.4,3.4062]
["bitfinex","ETHUSD",1645854266698,0.20285522,2777.8,2777.4,3.4062]
["bitfinex","ETHUSD",1645854266900,0.34675522,2777.8,2777.2,0.00281008]
["bitfinex","ETHUSD",1645854267105,0.34675522,2777.8,2776.9,0.00785382]
["bitfinex","ETHUSD",1645854267305,0.20285522,2777.8,2777.3,1.03427335]
["bitfinex","ETHUSD",1645854267507,0.20285522,2778.1,2777.3,1.03427335]
["bitfinex","ETHUSD",1645854267705,0.20285522,2777.9,2777.3,1.03427335]
["bitfinex","ETHUSD",1645854267905,0.20285522,2777.9,2776.9,0.00785382]
["bitfinex","ETHUSD",1645854267906,0.20285522,2777.9,2777.4,0.00281008]
["bitfinex","ETHUSD",1645854268108,0.20285522,2777.9,2776.9,0.14671008]
["bitfinex","ETHUSD",1645854268305,0.20285522,2777.9,2776.9,0.50121008]
["bitfinex","ETHUSD",1645854268505,0.20285522,2778.2,2776.9,0.50121008]
["bitfinex","ETHUSD",1645854268708,1.76593921,2778.3,2776.9,0.50121008]
["bitfinex","ETHUSD",1645854268709,0.20285522,2778.0,2776.9,0.50121008]
["bitfinex","ETHUSD",1645854268909,0.20285522,2778.0,2777.6,1.65610671]
["bitfinex","ETHUSD",1645854269507,0.00964606,2778.6,2777.6,1.65610671]
["bitfinex","ETHUSD",1645854269508,0.00256577,2778.3,2777.6,1.65610671]
["bitfinex","ETHUSD",1645854269708,0.00256577,2778.3,2777.7,0.00281008]
["bitfinex","ETHUSD",1645854269951,0.20285522,2778.2,2777.6,1.65610671]
["bitfinex","ETHUSD",1645854270144,0.20285522,2778.2,2778.1,1.3411782]
["bitfinex","ETHUSD",1645854270346,7.45964606,2778.6,2777.6,0.1439]
["bitfinex","ETHUSD",1645854270347,1.46838523,2777.7,2777.6,0.1439]
["bitfinex","ETHUSD",1645854270547,1.46838523,2777.7,2777.5,0.1439]
["bitfinex","ETHUSD",1645854271347,1.46838523,2777.7,2777.6,1.04595318]
["bitfinex","ETHUSD",1645854272249,0.00503733,2778.3,2777.6,1.04595318]
["bitfinex","ETHUSD",1645854272448,0.00503733,2778.3,2777.7,5.1439]
["bitfinex","ETHUSD",1645854272653,0.00503733,2778.3,2777.9,5.0]
["bitfinex","ETHUSD",1645854272852,7.45964606,2778.6,2778.3,1.28966173]
["bitfinex","ETHUSD",1645854273452,7.85964606,2778.6,2778.3,1.28966173]
["bitfinex","ETHUSD",1645854273698,7.45964606,2778.6,2778.3,1.28966173]
["bitfinex","ETHUSD",1645854273897,0.4,2778.4,2778.3,1.28966173]
["bitfinex","ETHUSD",1645854274098,7.45964606,2778.6,2778.3,1.28966173]
["bitfinex","ETHUSD",1645854274297,7.46468372,2778.6,2777.9,0.1439]
["bitfinex","ETHUSD",1645854275101,7.45964606,2778.6,2777.9,0.1439]
["bitfinex","ETHUSD",1645854275304,7.45964606,2778.6,2778.1,5.0]
["bitfinex","ETHUSD",1645854275502,7.45964606,2778.6,2778.0,1.72368171]
["bitfinex","ETHUSD",1645854275503,0.00503784,2778.4,2778.0,1.72368171]
["bitfinex","ETHUSD",1645854275704,0.00503784,2778.4,2778.1,5.0]
["bitfinex","ETHUSD",1645854276303,7.45964606,2778.6,2778.5,1.23954568]
["bitfinex","ETHUSD",1645854276502,7.45964606,2778.6,2778.0,0.511]
["bitfinex","ETHUSD",1645854276705,0.00503784,2778.4,2778.1,0.89986]
["bitfinex","ETHUSD",1645854277454,7.45964606,2778.6,2778.1,0.89986]
["bitfinex","ETHUSD",1645854277646,7.45964606,2778.6,2778.2,1.14891512]
["bitfinex","ETHUSD",1645854277848,0.00503784,2778.4,2778.2,1.14891512]
["bitfinex","ETHUSD",1645854278649,7.45964606,2778.6,2778.2,1.14891512]
["bitfinex","ETHUSD",1645854279049,0.0050378,2778.4,2778.2,1.14891512]
["bitfinex","ETHUSD",1645854279953,7.45964606,2778.6,2778.2,1.09891512]
["bitfinex","ETHUSD",1645854280152,0.00488667,2778.4,2778.2,1.09891512]
["bitfinex","ETHUSD",1645854280351,0.00488667,2778.4,2778.3,0.3545]
["bitfinex","ETHUSD",1645854280751,0.00488667,2778.4,2778.2,1.09891512]
["bitfinex","ETHUSD",1645854281296,7.45964606,2778.6,2777.9,3.6776]
["bitfinex","ETHUSD",1645854281505,0.00488667,2778.4,2777.9,3.5337]
["bitfinex","ETHUSD",1645854282296,0.3545,2778.5,2777.9,3.5337]
["bitfinex","ETHUSD",1645854282699,0.0048867,2778.3,2777.9,3.5337]
["bitfinex","ETHUSD",1645854283303,0.0048867,2778.3,2777.4,0.00279457]
["bitfinex","ETHUSD",1645854283501,3.8545,2778.5,2777.4,3.33239457]
["bitfinex","ETHUSD",1645854283708,1.52143819,2778.4,2777.4,3.33239457]
["bitfinex","ETHUSD",1645854283901,0.00471639,2778.3,2777.4,3.33239457]
["bitfinex","ETHUSD",1645854284100,0.4,2777.6,2777.4,3.33239457]
["bitfinex","ETHUSD",1645854284303,0.00471639,2778.3,2777.4,3.3296]
["bitfinex","ETHUSD",1645854284304,7.45,2778.1,2777.4,3.3296]
["bitfinex","ETHUSD",1645854284502,7.45,2778.1,2777.5,0.00279457]
["bitfinex","ETHUSD",1645854285653,7.45,2778.1,2777.5,1.1546057]
["bitfinex","ETHUSD",1645854286053,7.45,2778.1,2778.0,1.35219831]
["bitfinex","ETHUSD",1645854286357,0.00256944,2778.3,2778.0,1.35219831]
["bitfinex","ETHUSD",1645854287055,0.00964606,2778.6,2778.0,1.35219831]
["bitfinex","ETHUSD",1645854287256,0.00964606,2778.6,2777.6,2.1655]
["bitfinex","ETHUSD",1645854287458,0.0047313,2778.3,2777.8,0.3545]
["bitfinex","ETHUSD",1645854288258,0.00964606,2778.6,2777.9,1.32979237]
["bitfinex","ETHUSD",1645854288459,0.00964606,2778.6,2777.9,2.22971237]
["bitfinex","ETHUSD",1645854288702,0.00473121,2778.3,2777.9,2.22971237]
["bitfinex","ETHUSD",1645854288905,0.00473121,2778.3,2777.9,13.04971237]
["bitfinex","ETHUSD",1645854289106,0.00473121,2778.3,2777.9,18.56071237]
["bitfinex","ETHUSD",1645854289307,0.00473121,2778.3,2777.9,8.09521237]
["bitfinex","ETHUSD",1645854289608,0.00473121,2778.3,2777.9,3.09521237]
["bitfinex","ETHUSD",1645854290005,0.00256637,2778.3,2777.9,2.58421237]
["bitfinex","ETHUSD",1645854290406,0.00256637,2778.3,2777.9,1.32979237]
["bitfinex","ETHUSD",1645854290807,0.00964606,2778.6,2777.9,1.32979237]
["bitfinex","ETHUSD",1645854291011,0.00964606,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1645854291208,0.00497398,2778.3,2777.6,4.09986]
["bitfinex","ETHUSD",1645854291418,0.00497398,2778.3,2777.6,2.3]
["bitfinex","ETHUSD",1645854291909,0.00497398,2778.3,2777.6,0.3]
["bitfinex","ETHUSD",1645854292108,0.00964606,2778.6,2777.6,1.5931305]
["bitfinex","ETHUSD",1645854292311,0.00497384,2778.3,2777.6,1.5931305]
["bitfinex","ETHUSD",1645854292565,0.00497384,2778.3,2777.5,2.2139]
["bitfinex","ETHUSD",1645854292864,0.00497384,2778.3,2777.5,1.2139]
["bitfinex","ETHUSD",1645854293265,0.00964606,2778.6,2777.7,0.89996]
["bitfinex","ETHUSD",1645854293464,0.00964606,2778.6,2777.7,11.71996]
["bitfinex","ETHUSD",1645854293666,0.00964606,2778.6,2777.7,12.01996]
["bitfinex","ETHUSD",1645854293867,0.00497379,2778.3,2777.7,13.01996]
["bitfinex","ETHUSD",1645854294263,0.00497379,2778.3,2777.7,13.37446]
["bitfinex","ETHUSD",1645854294466,0.00964606,2778.6,2777.7,2.19996]
["bitfinex","ETHUSD",1645854294665,0.00964606,2778.6,2778.1,1.08036755]
["bitfinex","ETHUSD",1645854294865,0.00964606,2778.6,2777.7,2.19996]
["bitfinex","ETHUSD",1645854294866,0.00497389,2778.3,2777.9,5.0]
["bitfinex","ETHUSD",1645854295065,0.00497389,2778.3,2777.7,1.19996]
["bitfinex","ETHUSD",1645854295466,0.00497389,2778.3,2777.8,11.1745]
["bitfinex","ETHUSD",1645854295868,0.00964606,2778.6,2778.4,1.39824331]
["bitfinex","ETHUSD",1645854296067,0.00964606,2778.6,2777.9,3.6676]
["bitfinex","ETHUSD",1645854296318,0.00964606,2778.6,2777.9,15.7876]
["bitfinex","ETHUSD",1645854296518,0.00964606,2778.6,2778.1,0.89985]
["bitfinex","ETHUSD",1645854296726,0.00964606,2778.6,2778.2,10.82]
["bitfinex","ETHUSD",1645854296918,0.00964606,2778.6,2778.2,10.9639]
["bitfinex","ETHUSD",1645854297119,0.13819997,2779.3,2778.5,1.18247849]
["bitfinex","ETHUSD",1645854297319,1.52089149,2779.2,2778.5,1.18247849]
["bitfinex","ETHUSD",1645854297523,1.52089149,2779.2,2778.2,17.7749]
["bitfinex","ETHUSD",1645854297724,1.52089149,2779.2,2778.5,5.89969]
["bitfinex","ETHUSD",1645854297924,7.45,2779.4,2778.6,0.1439]
["bitfinex","ETHUSD",1645854298124,1.52079034,2779.3,2778.6,0.1439]
["bitfinex","ETHUSD",1645854298524,0.00257005,2779.0,2778.7,1.34393954]
["bitfinex","ETHUSD",1645854299422,1.52079034,2779.3,2778.7,1.34393954]
["bitfinex","ETHUSD",1645854299625,0.00499146,2779.0,2778.9,5.89957]
["bitfinex","ETHUSD",1645854299826,0.00499146,2779.0,2778.9,12.71957]
["bitfinex","ETHUSD",1645854300054,0.00499146,2779.0,2778.9,13.01957]
["bitfinex","ETHUSD",1645854300258,0.00499146,2779.0,2778.9,2.19957]
["bitfinex","ETHUSD",1645854300455,0.00499146,2779.0,2778.9,2.34347]
["bitfinex","ETHUSD",1645854300656,7.45,2779.4,2778.9,2.34347]
["bitfinex","ETHUSD",1645854300657,7.45,2779.4,2778.9,1.34347]
["bitfinex","ETHUSD",1645854300855,7.45,2779.4,2779.0,0.1439]
["bitfinex","ETHUSD",1645854301055,0.00499137,2779.1,2779.0,0.1439]
["bitfinex","ETHUSD",1645854301456,0.00499137,2779.1,2778.8,1.0]
["bitfinex","ETHUSD",1645854301661,0.00499137,2779.1,2778.6,1.25708896]
["bitfinex","ETHUSD",1645854301859,7.45,2779.4,2778.5,4.5956]
["bitfinex","ETHUSD",1645854302057,1.52085612,2779.3,2778.5,4.5956]
["bitfinex","ETHUSD",1645854302357,3.85949128,2779.2,2778.0,5.55104881]
["bitfinex","ETHUSD",1645854302562,3.85949128,2779.2,2778.1,3.4419]
["bitfinex","ETHUSD",1645854302563,0.3545,2779.0,2778.1,3.4419]
["bitfinex","ETHUSD",1645854302761,3.32081192,2779.1,2778.1,3.4419]
["bitfinex","ETHUSD",1645854302762,2.154897,2778.8,2778.1,3.4419]
["bitfinex","ETHUSD",1645854302960,5.37535612,2778.7,2778.1,3.4419]
["bitfinex","ETHUSD",1645854303164,1.87535612,2778.6,2778.1,3.4419]
["bitfinex","ETHUSD",1645854303360,1.87535612,2778.5,2778.0,1.2086]
["bitfinex","ETHUSD",1645854303563,1.52085612,2778.4,2778.0,1.2086]
["bitfinex","ETHUSD",1645854303813,0.90021,2778.3,2778.0,1.2086]
["bitfinex","ETHUSD",1645854304216,0.90021,2778.3,2777.7,1.1544]
["bitfinex","ETHUSD",1645854304417,0.90261387,2778.3,2777.7,1.1544]
["bitfinex","ETHUSD",1645854304615,4.40261387,2778.3,2777.7,1.1544]
["bitfinex","ETHUSD",1645854304817,4.40261387,2778.3,2777.3,0.14669457]
["bitfinex","ETHUSD",1645854304818,1.87587289,2778.2,2777.3,0.14669457]
["bitfinex","ETHUSD",1645854305020,0.90031,2777.9,2777.3,0.00279457]
["bitfinex","ETHUSD",1645854305623,3.8545,2777.8,2777.3,0.00279457]
["bitfinex","ETHUSD",1645854305826,3.8545,2777.8,2777.1,0.00279457]
["bitfinex","ETHUSD",1645854305827,1.52169235,2777.7,2777.1,0.00279457]
["bitfinex","ETHUSD",1645854306023,0.90061,2777.4,2776.9,0.00279457]
["bitfinex","ETHUSD",1645854306322,1.2080542,2777.4,2776.8,1.2085]
["bitfinex","ETHUSD",1645854307123,1.2550981,2777.3,2776.7,0.00279457]
["bitfinex","ETHUSD",1645854307324,1.2550981,2777.3,2776.5,1.13089457]
["bitfinex","ETHUSD",1645854307763,0.9005981,2777.3,2776.5,1.13089457]
["bitfinex","ETHUSD",1645854308160,0.9005981,2777.3,2776.8,0.00482976]
["bitfinex","ETHUSD",1645854308359,0.90061,2777.4,2776.8,0.00482976]
["bitfinex","ETHUSD",1645854308758,0.90033,2777.8,2776.8,0.00482976]
["bitfinex","ETHUSD",1645854308959,0.90033,2777.8,2776.8,0.00762433]
["bitfinex","ETHUSD",1645854309259,0.90033,2777.8,2777.2,13.81551734]
["bitfinex","ETHUSD",1645854310059,2.4350155,2778.2,2777.2,25.79361204]
["bitfinex","ETHUSD",1645854310361,3.3352155,2778.2,2777.3,0.00279457]
["bitfinex","ETHUSD",1645854311058,0.9002,2778.2,2777.3,0.11689474]
["bitfinex","ETHUSD",1645854311315,2.1553892,2777.9,2777.2,13.76831191]
["bitfinex","ETHUSD",1645854311515,2.6663892,2777.9,2777.2,13.76831191]
["bitfinex","ETHUSD",1645854311717,5.37605059,2777.8,2777.2,13.76831191]
["bitfinex","ETHUSD",1645854311914,2.01995059,2777.7,2777.2,12.34511191]
["bitfinex","ETHUSD",1645854312128,2.01995059,2777.7,2777.2,6.58497061]
["bitfinex","ETHUSD",1645854312129,5.02155059,2777.6,2777.2,6.58497061]
["bitfinex","ETHUSD",1645854312315,0.3545,2777.0,2776.4,3.93614852]
["bitfinex","ETHUSD",1645854312515,1.2079866,2777.0,2776.4,3.68614852]
["bitfinex","ETHUSD",1645854312716,0.2399558,2777.1,2776.5,3.5]
["bitfinex","ETHUSD",1645854312916,0.2399558,2777.1,2776.6,0.14855227]
["bitfinex","ETHUSD",1645854313321,0.2399558,2777.1,2776.6,0.00465227]
["bitfinex","ETHUSD",1645854313520,0.2399558,2777.1,2776.7,0.1439]
["bitfinex","ETHUSD",1645854314120,0.2399558,2777.1,2776.5,0.1439]
["bitfinex","ETHUSD",1645854314319,0.2399558,2777.1,2776.9,1.28717367]
["bitfinex","ETHUSD",1645854314524,2.9460155,2778.1,2777.1,17.32]
["bitfinex","ETHUSD",1645854314525,0.90021,2777.9,2777.1,17.32]
["bitfinex","ETHUSD",1645854314724,0.90021,2777.9,2777.2,10.9639]
["bitfinex","ETHUSD",1645854315161,2.4350155,2778.5,2777.4,5.0]
["bitfinex","ETHUSD",1645854315362,1.52119333,2778.4,2777.7,15.82]
["bitfinex","ETHUSD",1645854315567,0.00226008,2778.3,2777.8,0.1439]
["bitfinex","ETHUSD",1645854315969,0.00226008,2778.3,2777.4,0.1439]
["bitfinex","ETHUSD",1645854316466,1.80004,2778.7,2777.4,0.1439]
["bitfinex","ETHUSD",1645854316467,1.52114533,2778.6,2778.0,1.39052981]
["bitfinex","ETHUSD",1645854316668,1.52114533,2778.6,2777.5,1.2112]
["bitfinex","ETHUSD",1645854316870,1.52114533,2778.6,2777.6,0.1439]
["bitfinex","ETHUSD",1645854316871,0.00226032,2778.3,2777.6,0.1439]
["bitfinex","ETHUSD",1645854317371,0.00226032,2778.3,2777.5,1.2112]
["bitfinex","ETHUSD",1645854317568,2.77571533,2778.3,2777.5,1.2112]
["bitfinex","ETHUSD",1645854317768,1.87564533,2778.2,2777.5,1.2112]
["bitfinex","ETHUSD",1645854317968,3.67606533,2778.2,2777.5,1.2112]
["bitfinex","ETHUSD",1645854318169,1.52114533,2778.1,2777.5,1.2112]
["bitfinex","ETHUSD",1645854318368,1.80042,2778.2,2777.5,1.2112]
["bitfinex","ETHUSD",1645854318795,1.80042,2778.2,2777.5,1.1612]
["bitfinex","ETHUSD",1645854320000,0.9048138,2778.3,2777.5,1.1612]
["bitfinex","ETHUSD",1645854320202,0.90007,2778.3,2777.5,1.1612]
["bitfinex","ETHUSD",1645854320396,0.9048138,2778.3,2777.5,1.1612]
["bitfinex","ETHUSD",1645854320799,1.2593138,2778.3,2777.5,1.1612]
["bitfinex","ETHUSD",1645854321202,1.25457,2778.3,2777.5,1.1612]
["bitfinex","ETHUSD",1645854321599,0.5,2777.9,2777.5,1.1612]
["bitfinex","ETHUSD",1645854321799,0.5,2777.9,2777.4,0.90005]
["bitfinex","ETHUSD",1645854322003,1.25931384,2778.3,2777.6,1.43404093]
["bitfinex","ETHUSD",1645854322453,3.68916096,2778.3,2777.6,1.43404093]
["bitfinex","ETHUSD",1645854322858,3.69381948,2778.3,2777.6,1.43404093]
["bitfinex","ETHUSD",1645854323060,3.69381948,2778.3,2777.4,0.90005]
["bitfinex","ETHUSD",1645854323061,1.52131086,2778.2,2777.4,0.90005]
["bitfinex","ETHUSD",1645854323260,1.52131086,2778.2,2777.4,11.72005]
["bitfinex","ETHUSD",1645854323661,0.90007,2778.3,2777.4,11.72005]
["bitfinex","ETHUSD",1645854324063,0.9047284,2778.3,2777.4,11.72005]
["bitfinex","ETHUSD",1645854324264,0.9047284,2778.3,2777.6,1.27698812]
["bitfinex","ETHUSD",1645854324562,0.9047284,2778.3,2778.1,1.15287258]
["bitfinex","ETHUSD",1645854324766,0.0046584,2778.3,2778.1,1.15287258]
["bitfinex","ETHUSD",1645854324964,7.45,2778.4,2778.1,1.15287258]
["bitfinex","ETHUSD",1645854325565,0.00465873,2778.3,2778.1,1.15287258]
["bitfinex","ETHUSD",1645854325770,0.00465873,2778.3,2777.7,0.1141376]
["bitfinex","ETHUSD",1645854325965,0.00465873,2778.3,2777.1,1.4436]
["bitfinex","ETHUSD",1645854325966,1.97715741,2778.0,2777.1,1.4436]
["bitfinex","ETHUSD",1645854326410,1.62265741,2778.0,2777.3,0.144]
["bitfinex","ETHUSD",1645854326829,1.62265741,2778.0,2777.2,1.34708341]
["bitfinex","ETHUSD",1645854327616,0.90023,2777.9,2777.4,1.35350794]
["bitfinex","ETHUSD",1645854327822,1.62265741,2778.0,2777.5,0.1439]
["bitfinex","ETHUSD",1645854328219,1.62265741,2778.0,2777.5,0.0939]
["bitfinex","ETHUSD",1645854329618,1.62265741,2778.0,2777.2,3.96899591]
["bitfinex","ETHUSD",1645854329619,1.62265741,2778.0,2777.2,2.31449591]
["bitfinex","ETHUSD",1645854329821,1.62265741,2778.0,2777.2,1.2004]
["bitfinex","ETHUSD",1645854329822,1.97715741,2778.0,2777.2,1.2004]
["bitfinex","ETHUSD",1645854330252,1.52151489,2777.9,2777.2,1.2004]
["bitfinex","ETHUSD",1645854330756,2.77635369,2777.9,2777.2,1.2004]
["bitfinex","ETHUSD",1645854330952,3.32220649,2777.8,2777.2,1.2004]
["bitfinex","ETHUSD",1645854331154,1.8006916,2777.8,2777.2,1.2004]
["bitfinex","ETHUSD",1645854331753,0.90036,2777.7,2777.2,1.2004]
["bitfinex","ETHUSD",1645854331957,1.25486,2777.7,2777.1,1.1936]
["bitfinex","ETHUSD",1645854332356,0.90036,2777.7,2777.1,1.1936]
["bitfinex","ETHUSD",1645854332557,0.90036,2777.7,2777.0,0.00278341]
["bitfinex","ETHUSD",1645854332758,1.8007101,2777.6,2776.9,3.39449482]
["bitfinex","ETHUSD",1645854332964,1.87620286,2777.5,2776.9,0.00449482]
["bitfinex","ETHUSD",1645854333158,0.3545,2777.5,2776.9,0.00449482]
["bitfinex","ETHUSD",1645854333360,0.3545,2777.5,2776.8,0.00278341]
["bitfinex","ETHUSD",1645854333557,0.3545,2777.5,2776.9,0.00433841]
["bitfinex","ETHUSD",1645854334028,1.87626626,2777.4,2776.9,0.00433841]
["bitfinex","ETHUSD",1645854334223,0.3545,2777.4,2776.7,2.90542182]
["bitfinex","ETHUSD",1645854334423,0.3545,2777.4,2776.7,0.05102182]
["bitfinex","ETHUSD",1645854334625,5.7581867,2777.4,2776.7,0.05102182]
["bitfinex","ETHUSD",1645854334827,1.2550798,2777.1,2776.4,3.93614852]
["bitfinex","ETHUSD",1645854335031,1.86230917,2777.1,2776.4,3.68614852]
["bitfinex","ETHUSD",1645854335231,2.38757136,2777.0,2776.4,3.68614852]
["bitfinex","ETHUSD",1645854335429,3.82220166,2776.9,2776.4,3.68614852]
["bitfinex","ETHUSD",1645854335634,0.3545,2776.5,2775.7,0.25]
["bitfinex","ETHUSD",1645854335834,0.4984,2776.5,2775.3,1.2209]
["bitfinex","ETHUSD",1645854336029,1.3992133,2776.5,2775.3,1.2209]
["bitfinex","ETHUSD",1645854336231,0.3545,2776.3,2775.3,1.2209]
["bitfinex","ETHUSD",1645854336628,0.3545,2776.1,2775.3,1.2209]
["bitfinex","ETHUSD",1645854337447,0.3545,2776.1,2775.7,0.00467455]
["bitfinex","ETHUSD",1645854337448,0.9009,2775.9,2775.7,0.00467455]
["bitfinex","ETHUSD",1645854337656,0.9009,2775.9,2775.3,1.2209]
["bitfinex","ETHUSD",1645854338158,1.2554,2775.9,2775.1,2.9169]
["bitfinex","ETHUSD",1645854338353,1.2554,2775.9,2774.9,0.007]
["bitfinex","ETHUSD",1645854338554,0.3545,2775.7,2774.9,0.007]
["bitfinex","ETHUSD",1645854338754,0.9011018,2775.4,2775.0,0.04092649]
["bitfinex","ETHUSD",1645854341317,0.9011018,2775.4,2774.9,0.007]
["bitfinex","ETHUSD",1645854341318,3.5,2775.3,2774.9,0.007]
["bitfinex","ETHUSD",1645854341516,0.1441,2775.2,2774.9,0.007]
["bitfinex","ETHUSD",1645854341716,0.511,2775.1,2774.9,0.007]
["bitfinex","ETHUSD",1645854341913,0.1441,2775.0,2774.1,0.00277543]
["bitfinex","ETHUSD",1645854342114,0.3545,2774.7,2773.9,0.00277543]
["bitfinex","ETHUSD",1645854342417,0.9013673,2774.8,2774.5,0.08861086]
["bitfinex","ETHUSD",1645854342617,0.9013673,2774.8,2774.5,0.03861086]
["bitfinex","ETHUSD",1645854343219,0.90139,2774.7,2773.9,1.00277543]
["bitfinex","ETHUSD",1645854343417,1.25589,2774.7,2773.9,1.00277543]
["bitfinex","ETHUSD",1645854343617,1.25589,2774.7,2773.9,0.00277543]
["bitfinex","ETHUSD",1645854343816,0.90139,2774.7,2773.9,0.00277543]
["bitfinex","ETHUSD",1645854345863,1.25589,2774.7,2773.9,0.00277543]
["bitfinex","ETHUSD",1645854346462,1.25589,2774.7,2773.6,0.00277543]
["bitfinex","ETHUSD",1645854346662,2.7044151,2774.5,2773.6,0.00277543]
["bitfinex","ETHUSD",1645854346863,0.90141,2774.3,2773.6,0.00277543]
["bitfinex","ETHUSD",1645854347062,0.90141,2774.3,2774.2,0.00496881]
["bitfinex","ETHUSD",1645854347260,0.90141,2774.3,2773.7,0.09442427]
["bitfinex","ETHUSD",1645854347862,0.90141,2774.3,2773.6,0.00277543]
["bitfinex","ETHUSD",1645854348062,0.90141,2774.3,2773.3,0.00277543]
["bitfinex","ETHUSD",1645854348063,3.8545,2774.2,2773.3,0.00277543]
["bitfinex","ETHUSD",1645854348466,3.8545,2774.2,2773.1,0.00277543]
["bitfinex","ETHUSD",1645854348702,4.3655,2774.2,2773.0,4.17]
["bitfinex","ETHUSD",1645854348906,4.3655,2774.2,2773.2,1.39502134]
["bitfinex","ETHUSD",1645854349105,0.90163,2773.8,2773.0,4.17]
["bitfinex","ETHUSD",1645854349305,5.6577536,2773.8,2773.0,4.12]
["bitfinex","ETHUSD",1645854349505,1.80361,2773.7,2773.0,4.12]
["bitfinex","ETHUSD",1645854349707,3.5,2773.6,2773.0,4.12]
["bitfinex","ETHUSD",1645854349907,1.80361,2773.7,2773.0,4.12]
["bitfinex","ETHUSD",1645854350309,5.30361,2773.7,2773.0,4.12]
["bitfinex","ETHUSD",1645854350513,2.15811,2773.7,2773.0,4.12]
["bitfinex","ETHUSD",1645854351409,2.15811,2773.7,2772.8,0.25]
["bitfinex","ETHUSD",1645854351410,5.65811,2773.7,2772.8,0.25]
["bitfinex","ETHUSD",1645854351616,0.3545,2773.4,2772.5,1.0]
["bitfinex","ETHUSD",1645854351811,1.2565129,2773.2,2772.5,1.0]
["bitfinex","ETHUSD",1645854352009,0.3545,2773.1,2772.1,3.5607]
["bitfinex","ETHUSD",1645854352211,1.80396,2772.9,2772.1,3.5607]
["bitfinex","ETHUSD",1645854352470,1.80396,2772.9,2772.3,1.39491663]
["bitfinex","ETHUSD",1645854352759,1.80396,2772.9,2772.3,1.29491663]
["bitfinex","ETHUSD",1645854352963,0.9019369,2772.7,2772.3,1.29491663]
["bitfinex","ETHUSD",1645854353365,0.9019369,2772.7,2772.0,0.250801]
["bitfinex","ETHUSD",1645854353562,0.9019369,2772.7,2772.0,0.000801]
["bitfinex","ETHUSD",1645854353767,2.7059306,2773.0,2772.0,0.000801]
["bitfinex","ETHUSD",1645854353965,1.94757,2773.4,2772.0,0.000801]
["bitfinex","ETHUSD",1645854353966,1.8032579,2773.4,2772.4,11.1745]
["bitfinex","ETHUSD",1645854354165,0.1441,2774.1,2772.4,16.1745]
["bitfinex","ETHUSD",1645854354368,0.1441,2774.1,2772.1,2.3683]
["bitfinex","ETHUSD",1645854354369,2.7050384,2773.8,2772.1,2.3683]
["bitfinex","ETHUSD",1645854354563,2.7050384,2773.8,2772.3,11.1745]
["bitfinex","ETHUSD",1645854354764,2.7050384,2773.8,2772.4,3.7545]
["bitfinex","ETHUSD",1645854354963,50.0,2772.9,2772.4,3.7545]
["bitfinex","ETHUSD",1645854355164,50.0,2772.9,2772.4,1.3545]
["bitfinex","ETHUSD",1645854355366,50.0,2772.9,2772.5,1.23949164]
["bitfinex","ETHUSD",1645854355965,0.9017898,2772.8,2772.5,1.23949164]
["bitfinex","ETHUSD",1645854356810,0.9017898,2772.8,2772.5,1.24446418]
["bitfinex","ETHUSD",1645854357010,0.9017898,2772.8,2772.5,0.00497254]
["bitfinex","ETHUSD",1645854357612,0.9017898,2772.8,2772.3,0.0027672]
["bitfinex","ETHUSD",1645854357813,0.9017898,2772.8,2772.2,3.7111]
["bitfinex","ETHUSD",1645854358014,0.9017898,2772.8,2772.5,0.00497254]
["bitfinex","ETHUSD",1645854359018,0.9017898,2772.8,2772.3,0.0027672]
["bitfinex","ETHUSD",1645854359316,0.9017898,2772.8,2772.6,0.12695047]
["bitfinex","ETHUSD",1645854360367,0.9017898,2772.8,2772.6,0.13192372]
["bitfinex","ETHUSD",1645854361368,0.9017898,2772.8,2772.6,0.12695047]
["bitfinex","ETHUSD",1645854361571,0.9017898,2772.8,2772.6,0.13166869]
["bitfinex","ETHUSD",1645854362468,0.9017898,2772.8,2772.7,1.10161467]
["bitfinex","ETHUSD",1645854362667,0.9017898,2772.8,2772.6,0.12695047]
["bitfinex","ETHUSD",1645854362869,0.9017898,2772.8,2772.6,0.13166869]
["bitfinex","ETHUSD",1645854363748,0.9017898,2772.8,2772.6,1.3994395]
["bitfinex","ETHUSD",1645854363947,0.9017898,2772.8,2772.6,1.40415772]
["bitfinex","ETHUSD",1645854364550,49.95471757,2772.9,2772.6,1.63170725]
["bitfinex","ETHUSD",1645854364753,46.53681757,2772.9,2772.8,11.1745]
["bitfinex","ETHUSD",1645854364951,0.90149,2773.9,2772.9,11.7023]
["bitfinex","ETHUSD",1645854365150,0.90149,2773.9,2773.1,13.34002643]
["bitfinex","ETHUSD",1645854365354,0.13819997,2774.3,2774.0,1.01563929]
["bitfinex","ETHUSD",1645854365559,0.60940451,2773.7,2773.6,1.2799885]
["bitfinex","ETHUSD",1645854365957,0.60940451,2773.7,2773.6,4.77547191]
["bitfinex","ETHUSD",1645854366155,0.60940451,2773.7,2773.6,12.0999885]
["bitfinex","ETHUSD",1645854366354,0.60940451,2773.7,2773.6,2.2799885]
["bitfinex","ETHUSD",1645854366554,0.60940451,2773.7,2773.6,1.2799885]
["bitfinex","ETHUSD",1645854366956,0.9012646,2774.4,2773.7,3.0]
["bitfinex","ETHUSD",1645854367558,0.9012646,2774.4,2773.6,0.0027672]
["bitfinex","ETHUSD",1645854367757,0.9012646,2774.4,2773.5,1.0]
["bitfinex","ETHUSD",1645854367957,0.9012646,2774.4,2773.7,10.82]
["bitfinex","ETHUSD",1645854368357,0.9012646,2774.4,2773.8,0.3545]
["bitfinex","ETHUSD",1645854368558,0.9012646,2774.4,2773.9,11.1745]
["bitfinex","ETHUSD",1645854368762,0.9011418,2774.7,2773.9,0.3545]
["bitfinex","ETHUSD",1645854368960,0.9011418,2774.7,2774.0,10.8227672]
["bitfinex","ETHUSD",1645854369262,0.9011418,2774.7,2774.5,1.16561696]
["bitfinex","ETHUSD",1645854369459,0.9011418,2774.7,2774.3,0.3545]
["bitfinex","ETHUSD",1645854369661,1.8019853,2775.4,2774.4,0.3545]
["bitfinex","ETHUSD",1645854369860,1.8019853,2775.4,2774.4,0.6572672]
["bitfinex","ETHUSD",1645854370059,1.8019853,2775.4,2774.5,1.0]
["bitfinex","ETHUSD",1645854370360,1.8019853,2775.4,2774.4,0.0027672]
["bitfinex","ETHUSD",1645854370361,0.00497126,2774.6,2774.4,0.0027672]
["bitfinex","ETHUSD",1645854370560,0.00497126,2774.6,2774.2,0.0027672]
["bitfinex","ETHUSD",1645854370761,0.00497126,2774.6,2773.7,1.0027672]
["bitfinex","ETHUSD",1645854370962,0.90122,2774.7,2773.8,0.0027672]
["bitfinex","ETHUSD",1645854371209,0.90122,2774.7,2773.7,1.0]
["bitfinex","ETHUSD",1645854371510,0.00497134,2774.5,2773.8,0.0027672]
["bitfinex","ETHUSD",1645854371915,0.90628844,2774.5,2774.1,1.15053729]
["bitfinex","ETHUSD",1645854372108,0.90628844,2774.5,2773.8,10.8227672]
["bitfinex","ETHUSD",1645854372327,0.9013171,2774.5,2773.8,10.8227672]
["bitfinex","ETHUSD",1645854372616,0.00497143,2774.4,2773.8,10.8227672]
["bitfinex","ETHUSD",1645854372812,0.00497143,2774.4,2773.8,10.82]
["bitfinex","ETHUSD",1645854373012,0.00497143,2774.4,2774.0,1.13242969]
["bitfinex","ETHUSD",1645854373214,0.00497143,2774.4,2773.8,1.0027672]
["bitfinex","ETHUSD",1645854373413,0.00497143,2774.4,2773.8,1.0]
["bitfinex","ETHUSD",1645854373614,0.90133,2774.3,2773.7,0.3]
["bitfinex","ETHUSD",1645854373812,0.90133,2774.3,2773.6,1.2040072]
["bitfinex","ETHUSD",1645854373813,0.90630151,2774.3,2773.6,1.2040072]
["bitfinex","ETHUSD",1645854374312,0.00497151,2774.3,2773.6,1.2040072]
["bitfinex","ETHUSD",1645854374516,0.00497151,2774.3,2773.6,0.3027672]
["bitfinex","ETHUSD",1645854374713,0.9013171,2774.5,2773.6,0.0027672]
["bitfinex","ETHUSD",1645854374960,0.00497171,2774.1,2773.7,0.0027672]
["bitfinex","ETHUSD",1645854375159,0.00497171,2774.1,2773.5,15.62]
["bitfinex","ETHUSD",1645854375359,0.00497171,2774.1,2773.5,14.37574]
["bitfinex","ETHUSD",1645854375559,0.00497171,2774.1,2773.6,15.63224749]
["bitfinex","ETHUSD",1645854375761,7.171e-05,2774.1,2774.0,10.82]
["bitfinex","ETHUSD",1645854375965,1.8021703,2775.1,2774.0,14.9745]
["bitfinex","ETHUSD",1645854376160,3.7472,2775.6,2774.0,14.9745]
["bitfinex","ETHUSD",1645854376161,3.6031,2775.6,2774.9,1.35587348]
["bitfinex","ETHUSD",1645854376461,0.01987613,2775.5,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854377066,0.9009829,2775.2,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854377867,0.90097,2775.5,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854378066,1.8018683,2775.7,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854378735,0.00497076,2775.2,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854379319,7.40497076,2775.3,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854379520,7.45,2775.6,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854379723,8.3508737,2775.6,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854380320,8.3508737,2775.6,2774.9,12.12587348]
["bitfinex","ETHUSD",1645854380523,8.3508737,2775.6,2774.9,1.30587348]
["bitfinex","ETHUSD",1645854382126,8.3508737,2775.6,2775.4,1.22806424]
["bitfinex","ETHUSD",1645854382766,8.3508737,2775.6,2774.8,10.82]
["bitfinex","ETHUSD",1645854382966,8.3508737,2775.6,2774.7,1.20088]
["bitfinex","ETHUSD",1645854383566,8.3508737,2775.6,2774.7,0.3]
["bitfinex","ETHUSD",1645854383567,0.0047209,2775.3,2774.7,0.3]
["bitfinex","ETHUSD",1645854383768,0.0047209,2775.3,2774.9,1.24686032]
["bitfinex","ETHUSD",1645854384167,0.0047209,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1645854384567,0.9010291,2775.1,2774.5,0.6]
["bitfinex","ETHUSD",1645854384765,0.9010291,2775.1,2774.4,0.0027672]
["bitfinex","ETHUSD",1645854385368,0.9010291,2775.1,2774.7,1.03310082]
["bitfinex","ETHUSD",1645854385769,0.9010291,2775.1,2774.7,0.98310082]
["bitfinex","ETHUSD",1645854386815,0.9010291,2775.1,2774.5,3.82638477]
["bitfinex","ETHUSD",1645854387021,0.9010291,2775.1,2774.5,1.6]
["bitfinex","ETHUSD",1645854387224,0.9010291,2775.1,2774.5,0.3]
["bitfinex","ETHUSD",1645854387420,0.9010291,2775.1,2774.4,2.3027672]
["bitfinex","ETHUSD",1645854387629,0.9010291,2775.1,2774.4,1.3027672]
["bitfinex","ETHUSD",1645854387819,0.9010291,2775.1,2774.4,2.35882351]
["bitfinex","ETHUSD",1645854389018,0.9010291,2775.1,2774.4,2.05882351]
["bitfinex","ETHUSD",1645854391756,0.9010291,2775.1,2774.4,12.87882351]
["bitfinex","ETHUSD",1645854391956,0.9010291,2775.1,2774.9,1.08039977]
["bitfinex","ETHUSD",1645854392356,0.9010291,2775.1,2774.5,11.72094]
["bitfinex","ETHUSD",1645854392761,0.9010291,2775.1,2774.6,10.82]
["bitfinex","ETHUSD",1645854392959,7.45,2775.6,2774.6,10.82]
["bitfinex","ETHUSD",1645854393157,7.45,2775.6,2774.6,1.0]
["bitfinex","ETHUSD",1645854393158,0.00467486,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1645854394226,1.2553948,2775.5,2774.6,1.0]
["bitfinex","ETHUSD",1645854394427,0.004675,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1645854394626,0.905705,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1645854395429,0.90103,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1645854395626,0.90570455,2775.3,2775.0,1.0705788]
["bitfinex","ETHUSD",1645854395927,0.00467455,2775.3,2775.0,1.0705788]
["bitfinex","ETHUSD",1645854396128,0.00467455,2775.3,2775.0,11.8905788]
["bitfinex","ETHUSD",1645854396328,0.00467455,2775.3,2775.0,1.0705788]
["bitfinex","ETHUSD",1645854396628,0.9008948,2775.5,2775.0,1.0705788]
["bitfinex","ETHUSD",1645854397027,0.00467475,2775.3,2775.0,1.0705788]
["bitfinex","ETHUSD",1645854397226,0.00467475,2775.3,2775.0,11.8905788]
["bitfinex","ETHUSD",1645854397664,0.00467475,2775.3,2775.2,10.82]
["bitfinex","ETHUSD",1645854397863,7.45,2775.6,2775.2,11.7751]
["bitfinex","ETHUSD",1645854398065,7.45,2775.6,2775.2,12.7751]
["bitfinex","ETHUSD",1645854398263,0.00467475,2775.3,2775.2,12.631]
["bitfinex","ETHUSD",1645854399263,0.00467479,2775.4,2775.2,13.631]
["bitfinex","ETHUSD",1645854399462,0.00467479,2775.4,2775.2,12.631]
["bitfinex","ETHUSD",1645854399665,7.479e-05,2775.4,2775.3,15.32]
["bitfinex","ETHUSD",1645854399865,7.45,2775.6,2775.5,12.09759414]
["bitfinex","ETHUSD",1645854400067,7.45,2775.6,2775.5,16.10859414]
["bitfinex","ETHUSD",1645854400264,7.45,2775.6,2775.5,17.55269414]
["bitfinex","ETHUSD",1645854400671,7.45,2775.6,2775.5,20.70824414]
["bitfinex","ETHUSD",1645854400966,7.45,2775.6,2775.5,16.85374414]
["bitfinex","ETHUSD",1645854402016,7.45,2775.6,2775.5,15.57615]
["bitfinex","ETHUSD",1645854402623,7.45,2775.6,2775.5,1.0]
["bitfinex","ETHUSD",1645854402822,7.45,2775.6,2775.0,0.1441]
["bitfinex","ETHUSD",1645854403022,7.45,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1645854404023,7.8045,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1645854404222,0.00497037,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1645854404422,0.9009449,2775.3,2774.7,0.90088]
["bitfinex","ETHUSD",1645854404829,0.9009449,2775.3,2774.4,1.0]
["bitfinex","ETHUSD",1645854405653,0.90109,2775.1,2774.4,2.01726777]
["bitfinex","ETHUSD",1645854405858,0.90109,2775.1,2774.4,1.0]
["bitfinex","ETHUSD",1645854405859,1.25559,2775.1,2774.4,1.0]
["bitfinex","ETHUSD",1645854406055,1.25559,2775.1,2774.3,0.0027672]
["bitfinex","ETHUSD",1645854406455,3.9589746,2775.1,2774.3,0.0027672]
["bitfinex","ETHUSD",1645854406656,3.0578557,2775.1,2774.3,0.0027672]
["bitfinex","ETHUSD",1645854406856,0.3545,2774.9,2774.1,0.00773962]
["bitfinex","ETHUSD",1645854407057,3.8545,2774.8,2774.1,0.00773962]
["bitfinex","ETHUSD",1645854407453,3.8545,2774.8,2774.1,0.00497242]
["bitfinex","ETHUSD",1645854407454,0.3545,2774.8,2774.1,0.00497242]
["bitfinex","ETHUSD",1645854407660,1.25573,2774.7,2773.7,0.0027672]
["bitfinex","ETHUSD",1645854407860,1.25573,2774.7,2774.1,0.00482296]
["bitfinex","ETHUSD",1645854408159,0.90123,2774.7,2774.1,0.00482296]
["bitfinex","ETHUSD",1645854408561,7.45,2775.0,2774.3,1.20494535]
["bitfinex","ETHUSD",1645854409009,7.45,2775.0,2774.4,1.0]
["bitfinex","ETHUSD",1645854409809,7.45,2775.0,2774.2,0.0027672]
["bitfinex","ETHUSD",1645854410809,7.45,2775.0,2774.3,2.26195139]
["bitfinex","ETHUSD",1645854411208,0.3545,2774.9,2774.3,1.0]
["bitfinex","ETHUSD",1645854411608,1.2555996,2774.9,2774.3,1.0]
["bitfinex","ETHUSD",1645854411808,0.9010996,2774.9,2774.1,0.00466658]
["bitfinex","ETHUSD",1645854412208,0.9010996,2774.9,2774.2,1.13037191]
["bitfinex","ETHUSD",1645854412664,0.9010996,2774.9,2774.2,11.95037191]
["bitfinex","ETHUSD",1645854413467,0.9010996,2774.9,2774.1,1.0027672]
["bitfinex","ETHUSD",1645854413965,0.9010996,2774.9,2774.1,1.00743374]
["bitfinex","ETHUSD",1645854414364,0.9012,2774.7,2774.1,1.00743374]
["bitfinex","ETHUSD",1645854414765,0.9012,2774.7,2774.2,1.13600594]
["bitfinex","ETHUSD",1645854415265,0.9012,2774.7,2774.1,1.00467665]
["bitfinex","ETHUSD",1645854415467,0.9012,2774.7,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854415665,0.5,2774.3,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854415869,9.25247,2775.0,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854415870,0.9012109,2774.5,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854416069,1.25584,2774.3,2773.7,0.0027672]
["bitfinex","ETHUSD",1645854416323,0.90134,2774.3,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854416918,1.8029004,2774.2,2774.1,0.00467665]
["bitfinex","ETHUSD",1645854417119,1.8029004,2774.2,2773.5,0.0027672]
["bitfinex","ETHUSD",1645854417317,1.8029004,2774.2,2773.4,3.28512311]
["bitfinex","ETHUSD",1645854417518,1.8029004,2774.2,2774.1,0.00467656]
["bitfinex","ETHUSD",1645854418317,1.8029004,2774.2,2773.5,0.0027672]
["bitfinex","ETHUSD",1645854418519,7.45,2774.4,2773.4,3.7724573]
["bitfinex","ETHUSD",1645854418718,7.45,2774.4,2774.0,0.00467897]
["bitfinex","ETHUSD",1645854419520,7.45,2774.4,2774.1,1.0]
["bitfinex","ETHUSD",1645854419964,7.45,2774.4,2774.1,1.00467893]
["bitfinex","ETHUSD",1645854420366,7.45,2774.4,2774.3,1.40846664]
["bitfinex","ETHUSD",1645854421171,7.45,2774.4,2774.1,1.00467577]
["bitfinex","ETHUSD",1645854421375,8.3512997,2774.4,2774.1,0.00467577]
["bitfinex","ETHUSD",1645854422073,8.34991436,2774.4,2773.6,0.0027672]
["bitfinex","ETHUSD",1645854422276,8.34991436,2774.4,2774.1,0.00467569]
["bitfinex","ETHUSD",1645854423380,8.34991436,2774.4,2773.9,1.2626454]
["bitfinex","ETHUSD",1645854423574,7.45,2774.4,2774.1,0.00467569]
["bitfinex","ETHUSD",1645854424515,7.45,2774.4,2773.9,1.0]
["bitfinex","ETHUSD",1645854424718,7.45,2774.4,2774.1,1.13784897]
["bitfinex","ETHUSD",1645854424919,7.45,2774.4,2774.1,0.00467569]
["bitfinex","ETHUSD",1645854425320,8.3512413,2774.4,2774.1,0.00467569]
["bitfinex","ETHUSD",1645854425720,8.3512413,2774.4,2773.9,1.1441]
["bitfinex","ETHUSD",1645854426018,8.3512413,2774.4,2773.9,11.9641]
["bitfinex","ETHUSD",1645854426520,7.45,2774.4,2773.9,13.4751]
["bitfinex","ETHUSD",1645854426919,7.45,2774.4,2773.9,12.4751]
["bitfinex","ETHUSD",1645854427120,7.45,2774.4,2774.0,1.0]
["bitfinex","ETHUSD",1645854427769,7.45,2774.4,2774.3,11.9761099]
["bitfinex","ETHUSD",1645854427964,7.45,2774.4,2774.3,12.4871099]
["bitfinex","ETHUSD",1645854427965,6.5665,2774.4,2774.3,12.4871099]
["bitfinex","ETHUSD",1645854428364,8.6147,2774.9,2774.3,13.4871099]
["bitfinex","ETHUSD",1645854428566,7.45,2774.9,2774.8,1.07184667]
["bitfinex","ETHUSD",1645854429267,7.45,2774.9,2774.8,2.07184667]
["bitfinex","ETHUSD",1645854429465,7.45,2774.9,2774.8,12.89184667]
["bitfinex","ETHUSD",1645854430767,7.45,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645854430969,7.45,2774.9,2774.6,0.1441]
["bitfinex","ETHUSD",1645854431419,7.45,2774.9,2774.4,1.04508]
["bitfinex","ETHUSD",1645854432019,7.45,2774.9,2774.4,0.90098]
["bitfinex","ETHUSD",1645854432218,7.45,2774.9,2774.5,1.34222461]
["bitfinex","ETHUSD",1645854432622,7.45,2774.9,2774.4,2.20098]
["bitfinex","ETHUSD",1645854433026,8.3510928,2774.9,2774.0,1.91617337]
["bitfinex","ETHUSD",1645854433231,8.3510928,2774.9,2774.1,0.00496925]
["bitfinex","ETHUSD",1645854433232,0.3545,2774.7,2774.1,0.00496925]
["bitfinex","ETHUSD",1645854433429,5.37773646,2774.6,2773.8,0.02264681]
["bitfinex","ETHUSD",1645854433630,0.3545,2774.4,2773.8,0.02264681]
["bitfinex","ETHUSD",1645854434226,0.3545,2774.4,2773.8,0.0027672]
["bitfinex","ETHUSD",1645854434433,0.3545,2774.4,2773.6,1.0]
["bitfinex","ETHUSD",1645854434631,0.3545,2774.2,2773.7,0.0027672]
["bitfinex","ETHUSD",1645854434830,2.1578212,2773.9,2773.3,0.0027672]
["bitfinex","ETHUSD",1645854435058,2.1578212,2773.9,2773.1,0.25]
["bitfinex","ETHUSD",1645854435059,2.1578212,2773.9,2773.1,0.2527672]
["bitfinex","ETHUSD",1645854435258,2.1578212,2773.9,2772.6,0.1469672]
["bitfinex","ETHUSD",1645854435458,2.1578212,2773.9,2772.7,0.0027672]
["bitfinex","ETHUSD",1645854435459,0.3545,2773.7,2772.7,0.0027672]
["bitfinex","ETHUSD",1645854435859,1.8033921,2773.3,2772.7,0.0027672]
["bitfinex","ETHUSD",1645854436060,2.1578921,2773.3,2772.6,0.1442]
["bitfinex","ETHUSD",1645854436260,2.1578921,2773.3,2772.5,1.2527672]
["bitfinex","ETHUSD",1645854436460,2.1578921,2773.3,2772.5,1.0027672]
["bitfinex","ETHUSD",1645854436666,2.1578921,2773.3,2772.5,1.0]
["bitfinex","ETHUSD",1645854437264,0.3545,2773.1,2772.5,1.0]
["bitfinex","ETHUSD",1645854437665,1.25628,2773.0,2772.5,1.0]
["bitfinex","ETHUSD",1645854437866,0.9017657,2772.9,2772.5,1.0]
["bitfinex","ETHUSD",1645854438070,0.9017657,2772.9,2772.7,0.00497176]
["bitfinex","ETHUSD",1645854438468,1.8033921,2773.3,2772.7,0.00497176]
["bitfinex","ETHUSD",1645854438735,2.84275897,2773.8,2772.7,0.00497176]
["bitfinex","ETHUSD",1645854438920,2.84275897,2773.8,2772.8,0.1441]
["bitfinex","ETHUSD",1645854439121,0.9015019,2773.6,2773.1,1.22550294]
["bitfinex","ETHUSD",1645854439520,0.9015019,2773.6,2773.1,1.23047433]
["bitfinex","ETHUSD",1645854440321,0.9015019,2773.6,2772.9,0.0027672]
["bitfinex","ETHUSD",1645854440725,0.9015019,2773.6,2773.2,0.00497131]
["bitfinex","ETHUSD",1645854441324,0.9015019,2773.6,2773.2,1.04619943]
["bitfinex","ETHUSD",1645854441523,0.9015019,2773.6,2773.0,0.1441]
["bitfinex","ETHUSD",1645854441925,0.9015019,2773.6,2773.3,0.00497126]
["bitfinex","ETHUSD",1645854442768,0.9015019,2773.6,2773.0,10.82]
["bitfinex","ETHUSD",1645854442966,0.9015019,2773.6,2773.1,0.0941]
["bitfinex","ETHUSD",1645854443268,0.9015019,2773.6,2773.3,0.00464528]
["bitfinex","ETHUSD",1645854443667,0.9015019,2773.6,2773.5,1.23624263]
["bitfinex","ETHUSD",1645854443866,0.9015019,2773.6,2773.3,0.00464528]
["bitfinex","ETHUSD",1645854444065,0.9015019,2773.6,2773.2,1.0]
["bitfinex","ETHUSD",1645854444265,0.9015019,2773.6,2773.4,0.00464521]
["bitfinex","ETHUSD",1645854444466,0.9015019,2773.6,2773.2,0.95464521]
["bitfinex","ETHUSD",1645854444871,0.9015019,2773.6,2773.2,2.27982981]
["bitfinex","ETHUSD",1645854445068,0.9015019,2773.6,2773.2,13.09982981]
["bitfinex","ETHUSD",1645854445267,0.9015019,2773.6,2773.2,2.27982981]
["bitfinex","ETHUSD",1645854445468,0.9015019,2773.6,2773.3,0.1441]
["bitfinex","ETHUSD",1645854446715,0.9015019,2773.6,2773.3,0.14877085]
["bitfinex","ETHUSD",1645854447623,0.9015019,2773.6,2773.3,0.1441]
["bitfinex","ETHUSD",1645854447821,0.9015019,2773.6,2773.3,0.14877085]
["bitfinex","ETHUSD",1645854448022,2.704559,2773.8,2773.3,0.14877085]
["bitfinex","ETHUSD",1645854448220,1.803039,2773.8,2773.3,0.14877085]
["bitfinex","ETHUSD",1645854448923,1.803039,2773.8,2773.3,0.1441]
["bitfinex","ETHUSD",1645854449123,1.803039,2773.8,2773.3,0.14877094]
["bitfinex","ETHUSD",1645854449723,0.9014,2773.9,2773.3,0.14877094]
["bitfinex","ETHUSD",1645854449964,0.9014,2773.9,2773.3,0.62893029]
["bitfinex","ETHUSD",1645854450174,0.9014,2773.9,2773.3,0.62425935]
["bitfinex","ETHUSD",1645854450365,0.9014,2773.9,2773.3,0.62892527]
["bitfinex","ETHUSD",1645854451175,0.9014,2773.9,2773.3,0.62425935]
["bitfinex","ETHUSD",1645854451374,0.9014,2773.9,2773.3,0.62860091]
["bitfinex","ETHUSD",1645854451775,0.9014,2773.9,2773.3,0.09844156]
["bitfinex","ETHUSD",1645854451973,0.9014,2773.9,2773.7,1.44338813]
["bitfinex","ETHUSD",1645854452175,11.5878,2774.1,2773.7,1.44338813]
["bitfinex","ETHUSD",1645854452176,7.45,2774.1,2773.7,1.44338813]
["bitfinex","ETHUSD",1645854452577,7.45,2774.1,2773.7,12.26338813]
["bitfinex","ETHUSD",1645854452779,7.45,2774.1,2773.7,1.44338813]
["bitfinex","ETHUSD",1645854452977,7.45,2774.1,2773.8,10.82]
["bitfinex","ETHUSD",1645854453814,7.45,2774.1,2773.8,11.331]
["bitfinex","ETHUSD",1645854454113,7.45,2774.1,2773.8,12.631]
["bitfinex","ETHUSD",1645854454511,7.45,2774.1,2774.0,11.7744]
["bitfinex","ETHUSD",1645854454711,7.45435093,2774.6,2774.4,1.15041373]
["bitfinex","ETHUSD",1645854454915,7.45,2774.6,2774.4,1.15041373]
["bitfinex","ETHUSD",1645854455115,7.45435101,2774.6,2774.4,1.15041373]
["bitfinex","ETHUSD",1645854455521,7.45435101,2774.6,2774.4,1.45041373]
["bitfinex","ETHUSD",1645854455718,7.45435101,2774.6,2774.5,0.9544]
["bitfinex","ETHUSD",1645854456117,7.45,2774.6,2774.5,0.9544]
["bitfinex","ETHUSD",1645854456514,7.45437262,2774.6,2774.5,0.9544]
["bitfinex","ETHUSD",1645854456916,7.45437262,2774.6,2774.0,0.1441]
["bitfinex","ETHUSD",1645854457115,7.45437262,2774.6,2773.9,2.94609]
["bitfinex","ETHUSD",1645854457317,7.45,2774.6,2773.9,4.05639]
["bitfinex","ETHUSD",1645854457577,7.45437169,2774.6,2773.9,4.05639]
["bitfinex","ETHUSD",1645854457982,7.45437169,2774.6,2774.1,1.26676565]
["bitfinex","ETHUSD",1645854458178,7.45437169,2774.6,2774.1,12.08676565]
["bitfinex","ETHUSD",1645854458579,7.45,2774.6,2774.1,13.08676565]
["bitfinex","ETHUSD",1645854458878,7.45437174,2774.6,2774.1,2.26676565]
["bitfinex","ETHUSD",1645854459279,7.45437174,2774.6,2774.1,1.26676565]
["bitfinex","ETHUSD",1645854459484,0.67240018,2775.8,2774.1,1.26676565]
["bitfinex","ETHUSD",1645854459485,7.45,2774.9,2774.3,16.22]
["bitfinex","ETHUSD",1645854459681,7.45,2774.9,2774.8,12.09666966]
["bitfinex","ETHUSD",1645854459881,7.45,2774.9,2774.8,13.09666966]
["bitfinex","ETHUSD",1645854460080,7.45,2774.9,2774.8,2.27666966]
["bitfinex","ETHUSD",1645854460279,7.45,2774.9,2774.8,1.27666966]
["bitfinex","ETHUSD",1645854461213,7.45,2774.9,2774.8,12.28711368]
["bitfinex","ETHUSD",1645854461607,7.45,2774.9,2774.8,13.58711368]
["bitfinex","ETHUSD",1645854462012,20.10829,2776.1,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854462013,14.97,2776.1,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854462211,4.0768,2776.2,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854462411,0.5,2776.3,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854462813,7.45,2776.5,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854463617,0.00267724,2776.3,2775.8,1.2107148]
["bitfinex","ETHUSD",1645854464418,0.00267724,2776.3,2775.8,12.9851148]
["bitfinex","ETHUSD",1645854464618,7.45,2776.5,2775.8,12.9851148]
["bitfinex","ETHUSD",1645854464818,0.00267724,2776.2,2775.8,13.9851148]
["bitfinex","ETHUSD",1645854465073,0.00267724,2776.2,2775.8,3.1651148]
["bitfinex","ETHUSD",1645854465276,0.00267724,2776.2,2775.8,2.1651148]
["bitfinex","ETHUSD",1645854465477,0.00267724,2776.2,2775.8,3.1651148]
["bitfinex","ETHUSD",1645854465681,9.88613788,2776.5,2775.9,10.82]
["bitfinex","ETHUSD",1645854466177,0.00497213,2776.1,2775.9,11.72]
["bitfinex","ETHUSD",1645854466877,9.88613788,2776.5,2775.9,11.72]
["bitfinex","ETHUSD",1645854467077,9.88613788,2776.5,2776.3,1.01417011]
["bitfinex","ETHUSD",1645854467279,0.00497213,2776.1,2775.9,11.72]
["bitfinex","ETHUSD",1645854467478,1.62869927,2776.1,2775.9,11.72]
["bitfinex","ETHUSD",1645854468078,1.62372714,2776.1,2776.0,11.6744]
["bitfinex","ETHUSD",1645854468281,1.62372714,2776.1,2776.0,12.6744]
["bitfinex","ETHUSD",1645854468479,1.62869927,2776.1,2776.0,12.6744]
["bitfinex","ETHUSD",1645854468728,1.62869927,2776.1,2776.0,13.72716447]
["bitfinex","ETHUSD",1645854468919,1.62869927,2776.1,2776.0,13.93631539]
["bitfinex","ETHUSD",1645854469323,1.62372714,2776.1,2776.0,13.72716447]
["bitfinex","ETHUSD",1645854469924,2.714e-05,2776.1,2776.0,19.01782238]
["bitfinex","ETHUSD",1645854470126,0.00497209,2776.2,2776.1,14.22]
["bitfinex","ETHUSD",1645854470324,0.00497209,2776.2,2776.1,16.30079589]
["bitfinex","ETHUSD",1645854470528,7.45,2777.1,2776.1,12.80079589]
["bitfinex","ETHUSD",1645854470727,7.45,2777.1,2776.3,10.72]
["bitfinex","ETHUSD",1645854470927,0.01988504,2776.7,2776.3,11.6744]
["bitfinex","ETHUSD",1645854471124,0.01988504,2776.7,2776.3,11.72]
["bitfinex","ETHUSD",1645854471325,0.01988504,2776.7,2776.5,0.9544]
["bitfinex","ETHUSD",1645854471524,0.01988504,2776.7,2776.0,1.0]
["bitfinex","ETHUSD",1645854471724,0.01988504,2776.7,2775.6,0.91714923]
["bitfinex","ETHUSD",1645854471725,0.01988504,2776.7,2776.1,0.9544]
["bitfinex","ETHUSD",1645854471924,0.01988504,2776.7,2775.6,0.25]
["bitfinex","ETHUSD",1645854471925,0.3545,2776.7,2775.6,0.25]
["bitfinex","ETHUSD",1645854472123,0.3545,2776.5,2775.2,0.9544]
["bitfinex","ETHUSD",1645854472325,0.9007299,2776.1,2775.2,0.8544]
["bitfinex","ETHUSD",1645854472769,0.9007299,2776.1,2775.2,1.02312944]
["bitfinex","ETHUSD",1645854472967,0.9007299,2776.1,2775.2,1.0630456]
["bitfinex","ETHUSD",1645854473167,7.45,2776.5,2775.5,0.90059]
["bitfinex","ETHUSD",1645854473369,0.00497242,2775.8,2775.7,0.8544]
["bitfinex","ETHUSD",1645854473767,0.00497242,2775.8,2775.7,2.0008196]
["bitfinex","ETHUSD",1645854474267,7.45,2776.5,2775.7,12.8208196]
["bitfinex","ETHUSD",1645854474467,0.00497234,2775.9,2775.7,12.8208196]
["bitfinex","ETHUSD",1645854474667,0.00497234,2775.9,2775.7,2.0008196]
["bitfinex","ETHUSD",1645854474868,0.00497234,2775.9,2775.7,3.0008196]
["bitfinex","ETHUSD",1645854475067,0.00497234,2775.9,2775.7,1.8544]
["bitfinex","ETHUSD",1645854475268,0.00497234,2775.9,2775.4,12.12]
["bitfinex","ETHUSD",1645854475469,3.5,2776.4,2775.1,0.8544]
["bitfinex","ETHUSD",1645854475670,0.9007025,2776.1,2775.1,0.8544]
["bitfinex","ETHUSD",1645854475874,0.90083,2775.8,2775.1,0.8544]
["bitfinex","ETHUSD",1645854476073,0.90083,2775.8,2775.1,1.87540336]
["bitfinex","ETHUSD",1645854476319,0.90083,2775.8,2775.1,12.69540336]
["bitfinex","ETHUSD",1645854476521,2.156128,2776.0,2775.1,12.69540336]
["bitfinex","ETHUSD",1645854476917,0.00497258,2775.6,2775.1,12.69540336]
["bitfinex","ETHUSD",1645854477523,0.00497258,2775.6,2775.1,1.87540336]
["bitfinex","ETHUSD",1645854477723,0.9007986,2775.7,2775.1,1.87540336]
["bitfinex","ETHUSD",1645854477923,0.0048645,2775.5,2775.1,1.87540336]
["bitfinex","ETHUSD",1645854478124,0.0048645,2775.5,2775.1,0.8544]
["bitfinex","ETHUSD",1645854478327,0.0048645,2775.5,2775.1,11.6744]
["bitfinex","ETHUSD",1645854478525,0.0048645,2775.5,2775.1,0.8544]
["bitfinex","ETHUSD",1645854478728,0.0048645,2775.5,2775.1,1.8544]
["bitfinex","ETHUSD",1645854478925,0.9007986,2775.7,2775.1,0.8544]
["bitfinex","ETHUSD",1645854479326,0.00486454,2775.4,2775.1,0.8544]
["bitfinex","ETHUSD",1645854479726,0.00486454,2775.4,2775.2,10.82]
["bitfinex","ETHUSD",1645854480159,0.9007986,2775.7,2775.2,10.82]
["bitfinex","ETHUSD",1645854480360,0.42286702,2775.7,2775.1,0.8544]
["bitfinex","ETHUSD",1645854480765,0.42286702,2775.7,2775.1,0.9985]
["bitfinex","ETHUSD",1645854481067,0.3545,2775.5,2774.5,1.1441]
["bitfinex","ETHUSD",1645854481268,0.3545,2775.5,2774.4,2.05171]
["bitfinex","ETHUSD",1645854481269,0.9010702,2775.1,2774.4,1.6941]
["bitfinex","ETHUSD",1645854481468,0.9010702,2775.1,2774.6,0.8544]
["bitfinex","ETHUSD",1645854481869,1.2555702,2775.1,2774.0,0.8544]
["bitfinex","ETHUSD",1645854482069,0.90109,2775.0,2774.0,1.03474622]
["bitfinex","ETHUSD",1645854482272,0.90109,2775.0,2774.0,1.17884622]
["bitfinex","ETHUSD",1645854482668,0.90109,2775.0,2774.1,10.82]
["bitfinex","ETHUSD",1645854482872,0.90109,2775.0,2774.1,12.72105]
["bitfinex","ETHUSD",1645854484112,1.2555702,2775.1,2774.1,12.72105]
["bitfinex","ETHUSD",1645854484313,0.9010702,2775.1,2774.1,12.72105]
["bitfinex","ETHUSD",1645854484514,1.2555702,2775.1,2774.1,12.72105]
["bitfinex","ETHUSD",1645854484713,1.2555702,2775.1,2774.1,13.41146273]
["bitfinex","ETHUSD",1645854484913,1.2555702,2775.1,2774.1,14.40996273]
["bitfinex","ETHUSD",1645854485113,1.2555702,2775.1,2774.1,2.89955]
["bitfinex","ETHUSD",1645854485315,0.90109,2775.0,2774.4,0.00465752]
["bitfinex","ETHUSD",1645854485513,0.5,2774.5,2774.4,0.00465752]
["bitfinex","ETHUSD",1645854486313,0.5,2774.5,2774.1,13.71955]
["bitfinex","ETHUSD",1645854486515,0.3545,2774.9,2774.3,0.00474802]
["bitfinex","ETHUSD",1645854486915,1.2116,2775.2,2774.3,0.00474802]
["bitfinex","ETHUSD",1645854487116,0.00474592,2775.5,2774.9,10.82]
["bitfinex","ETHUSD",1645854487321,0.00474592,2775.5,2775.0,10.9641]
["bitfinex","ETHUSD",1645854487579,10.9453,2775.8,2775.4,12.03114196]
["bitfinex","ETHUSD",1645854487779,7.45,2775.8,2775.5,10.82]
["bitfinex","ETHUSD",1645854487980,1.2187,2776.2,2775.5,10.82]
["bitfinex","ETHUSD",1645854487981,0.90072,2776.2,2775.5,10.82]
["bitfinex","ETHUSD",1645854488183,0.01898233,2775.9,2775.5,12.15270185]
["bitfinex","ETHUSD",1645854488586,0.01898233,2775.9,2775.6,0.511]
["bitfinex","ETHUSD",1645854488784,0.90072,2776.2,2775.6,11.631]
["bitfinex","ETHUSD",1645854488987,0.00466394,2775.8,2775.6,11.631]
["bitfinex","ETHUSD",1645854489286,0.00466394,2775.8,2775.6,16.32209887]
["bitfinex","ETHUSD",1645854489484,0.00466394,2775.8,2775.7,0.1441]
["bitfinex","ETHUSD",1645854489684,0.00466394,2775.8,2775.7,1.5095]
["bitfinex","ETHUSD",1645854489884,0.00466394,2775.8,2775.7,1.8095]
["bitfinex","ETHUSD",1645854490083,7.45,2776.3,2775.7,1.8095]
["bitfinex","ETHUSD",1645854490483,0.00441996,2775.9,2775.7,1.8095]
["bitfinex","ETHUSD",1645854490683,0.00441996,2775.9,2775.7,1.2985]
["bitfinex","ETHUSD",1645854491327,7.45,2776.3,2775.7,1.2985]
["bitfinex","ETHUSD",1645854491525,0.00441992,2775.9,2775.7,1.2985]
["bitfinex","ETHUSD",1645854491730,0.00441992,2775.9,2775.7,12.1185]
["bitfinex","ETHUSD",1645854491933,0.00441992,2775.9,2775.7,1.2985]
["bitfinex","ETHUSD",1645854492431,7.45,2776.3,2775.7,1.2985]
["bitfinex","ETHUSD",1645854492632,0.00438687,2775.9,2775.8,11.72049]
["bitfinex","ETHUSD",1645854492832,0.00438687,2775.9,2775.8,2.75489]
["bitfinex","ETHUSD",1645854493735,0.90511082,2776.6,2776.0,0.3545]
["bitfinex","ETHUSD",1645854493736,0.00458922,2776.6,2776.0,0.3545]
["bitfinex","ETHUSD",1645854493935,0.01754471,2776.4,2776.3,10.82]
["bitfinex","ETHUSD",1645854494135,0.01754471,2776.4,2776.3,11.48214413]
["bitfinex","ETHUSD",1645854494336,3.50458922,2777.4,2776.4,10.82]
["bitfinex","ETHUSD",1645854494537,0.00458922,2777.4,2776.6,10.82]
["bitfinex","ETHUSD",1645854494736,0.00458922,2777.4,2776.6,12.1854]
["bitfinex","ETHUSD",1645854494961,0.00458922,2777.4,2776.8,10.82]
["bitfinex","ETHUSD",1645854495165,7.45458922,2777.6,2776.8,0.20134571]
["bitfinex","ETHUSD",1645854495367,7.45458922,2777.6,2776.8,1.0]
["bitfinex","ETHUSD",1645854495566,7.45458922,2777.6,2776.2,0.25]
["bitfinex","ETHUSD",1645854495567,0.3545,2777.4,2776.4,0.511]
["bitfinex","ETHUSD",1645854495767,0.3545,2777.2,2776.3,1.80036]
["bitfinex","ETHUSD",1645854495968,0.3545,2777.2,2776.3,2.10036]
["bitfinex","ETHUSD",1645854496169,1.25942202,2777.2,2776.3,12.92036]
["bitfinex","ETHUSD",1645854496371,0.3545,2777.2,2776.3,12.92036]
["bitfinex","ETHUSD",1645854496568,0.3545,2777.2,2776.3,3.95476]
["bitfinex","ETHUSD",1645854496769,0.3545,2777.2,2776.4,0.8544]
["bitfinex","ETHUSD",1645854497375,0.00458922,2777.4,2776.5,10.82]
["bitfinex","ETHUSD",1645854497571,0.00497372,2776.9,2776.7,0.90021]
["bitfinex","ETHUSD",1645854498072,0.00497372,2776.9,2776.8,10.82]
["bitfinex","ETHUSD",1645854498274,0.00497372,2776.9,2776.8,11.82]
["bitfinex","ETHUSD",1645854498471,0.00458922,2777.4,2776.8,2.07782092]
["bitfinex","ETHUSD",1645854498734,0.9002667,2777.5,2776.8,1.07782092]
["bitfinex","ETHUSD",1645854498921,0.00497368,2777.0,2776.8,1.07782092]
["bitfinex","ETHUSD",1645854499220,0.00497368,2777.0,2776.7,2.20021]
["bitfinex","ETHUSD",1645854499221,0.00497368,2777.0,2776.7,1.3]
["bitfinex","ETHUSD",1645854499422,0.00497368,2777.0,2776.6,0.6]
["bitfinex","ETHUSD",1645854499622,0.00497368,2777.0,2776.6,11.12]
["bitfinex","ETHUSD",1645854499828,0.00458922,2777.4,2776.6,10.82]
["bitfinex","ETHUSD",1645854500127,0.00458922,2777.4,2776.8,10.77]
["bitfinex","ETHUSD",1645854500128,0.00497368,2777.0,2776.8,10.77]
["bitfinex","ETHUSD",1645854500329,0.00497368,2777.0,2776.8,11.77]
["bitfinex","ETHUSD",1645854500526,0.00497368,2777.0,2776.8,11.93378672]
["bitfinex","ETHUSD",1645854500725,0.00497368,2777.0,2776.9,10.77]
["bitfinex","ETHUSD",1645854500926,0.00458922,2777.4,2776.9,12.57008]
["bitfinex","ETHUSD",1645854501127,0.00465759,2777.0,2776.9,13.57008]
["bitfinex","ETHUSD",1645854501328,0.00465759,2777.0,2776.9,14.42448]
["bitfinex","ETHUSD",1645854501527,0.00465759,2777.0,2776.9,15.64460362]
["bitfinex","ETHUSD",1645854502028,0.00465759,2777.0,2776.9,15.79493237]
["bitfinex","ETHUSD",1645854502226,0.00458922,2777.5,2776.9,16.30593237]
["bitfinex","ETHUSD",1645854502481,0.00465755,2777.1,2776.9,16.30593237]
["bitfinex","ETHUSD",1645854502677,0.00465755,2777.1,2776.9,16.66043237]
["bitfinex","ETHUSD",1645854502877,7.45,2777.6,2776.9,16.66043237]
["bitfinex","ETHUSD",1645854502878,7.42787417,2777.6,2776.9,16.66043237]
["bitfinex","ETHUSD",1645854503080,7.45,2777.8,2777.4,11.7869792]
["bitfinex","ETHUSD",1645854503279,9.2500672,2778.3,2777.4,11.16382428]
["bitfinex","ETHUSD",1645854503482,1.52164617,2778.1,2777.4,12.36379428]
["bitfinex","ETHUSD",1645854503686,11.3685,2778.2,2777.5,10.16382428]
["bitfinex","ETHUSD",1645854503882,8.16,2778.2,2777.5,10.36436814]
["bitfinex","ETHUSD",1645854504079,8.16,2778.2,2777.5,11.36436814]
["bitfinex","ETHUSD",1645854504284,8.16,2778.2,2777.5,1.0]
["bitfinex","ETHUSD",1645854504483,1.87602171,2778.1,2777.5,1.0]
["bitfinex","ETHUSD",1645854504679,1.87602171,2778.0,2777.4,0.6]
["bitfinex","ETHUSD",1645854504882,0.3545,2778.0,2777.4,0.3]
["bitfinex","ETHUSD",1645854505081,0.3545,2778.0,2777.3,0.85644325]
["bitfinex","ETHUSD",1645854505278,0.3545,2778.0,2777.4,1.36333332]
["bitfinex","ETHUSD",1645854505680,0.3545,2778.0,2777.4,1.66333332]
["bitfinex","ETHUSD",1645854506085,0.0046791,2777.8,2777.4,0.3]
["bitfinex","ETHUSD",1645854506316,0.2591791,2778.0,2777.4,0.3]
["bitfinex","ETHUSD",1645854506520,1.7807885,2777.9,2777.3,0.85907999]
["bitfinex","ETHUSD",1645854506717,0.9001672,2777.7,2777.3,0.00467999]
["bitfinex","ETHUSD",1645854506921,1.1593463,2777.7,2776.9,1.0]
["bitfinex","ETHUSD",1645854507117,1.1593463,2777.7,2776.7,1.7044]
["bitfinex","ETHUSD",1645854507317,8.6093463,2777.7,2776.7,1.4044]
["bitfinex","ETHUSD",1645854507528,8.6093463,2777.7,2776.7,12.2244]
["bitfinex","ETHUSD",1645854507728,8.6093463,2777.7,2776.7,2.1544]
["bitfinex","ETHUSD",1645854507925,8.7046672,2777.7,2776.7,2.1544]
["bitfinex","ETHUSD",1645854508127,8.7046672,2777.7,2776.7,0.8544]
["bitfinex","ETHUSD",1645854508628,1.52183256,2777.6,2777.1,0.00204442]
["bitfinex","ETHUSD",1645854509123,1.87633256,2777.6,2777.1,0.00204442]
["bitfinex","ETHUSD",1645854509326,0.3545,2777.6,2777.1,0.00204442]
["bitfinex","ETHUSD",1645854509523,0.3545,2777.6,2776.8,0.90017]
["bitfinex","ETHUSD",1645854509724,8.35473336,2777.7,2777.2,0.00204431]
["bitfinex","ETHUSD",1645854509962,8.3501672,2777.7,2777.2,0.00204431]
["bitfinex","ETHUSD",1645854510663,8.3501672,2777.7,2776.8,4.06279603]
["bitfinex","ETHUSD",1645854510863,8.7046672,2777.7,2776.8,4.36279603]
["bitfinex","ETHUSD",1645854511064,8.3501672,2777.7,2777.3,0.0047634]
["bitfinex","ETHUSD",1645854511869,8.3501672,2777.7,2776.8,4.36279603]
["bitfinex","ETHUSD",1645854511870,7.45,2777.7,2776.9,0.20137863]
["bitfinex","ETHUSD",1645854512069,0.00456616,2777.7,2777.2,1.75444]
["bitfinex","ETHUSD",1645854512272,0.00932853,2777.9,2777.4,0.00476336]
["bitfinex","ETHUSD",1645854512470,0.00476237,2777.9,2777.4,0.00476336]
["bitfinex","ETHUSD",1645854513070,0.39520631,2778.0,2777.2,1.75444]
["bitfinex","ETHUSD",1645854513272,0.00476251,2777.9,2777.4,0.00476339]
["bitfinex","ETHUSD",1645854514336,0.3545,2778.0,2777.1,12.94289548]
["bitfinex","ETHUSD",1645854514537,0.00720197,2777.9,2777.2,11.6744]
["bitfinex","ETHUSD",1645854514738,0.00720197,2777.9,2777.2,12.9744]
["bitfinex","ETHUSD",1645854515340,0.00720197,2777.9,2777.4,10.82]
["bitfinex","ETHUSD",1645854515544,0.00456616,2778.1,2777.7,1.36685314]
["bitfinex","ETHUSD",1645854515740,0.00467097,2777.9,2777.4,11.82467186]
["bitfinex","ETHUSD",1645854515938,0.00467097,2777.9,2777.4,12.12467186]
["bitfinex","ETHUSD",1645854516540,0.00467097,2777.9,2777.5,0.21782241]
["bitfinex","ETHUSD",1645854516739,0.00456616,2778.2,2777.5,0.21782241]
["bitfinex","ETHUSD",1645854516938,0.00467107,2777.9,2777.5,0.21782241]
["bitfinex","ETHUSD",1645854517138,0.00467107,2777.9,2777.7,1.17929624]
["bitfinex","ETHUSD",1645854517339,0.00467107,2777.9,2777.7,12.29929624]
["bitfinex","ETHUSD",1645854517770,7.45456616,2778.3,2777.7,2.47929624]
["bitfinex","ETHUSD",1645854517968,7.45456616,2778.3,2777.7,1.3]
["bitfinex","ETHUSD",1645854518172,7.45456616,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1645854518173,0.00467121,2777.9,2777.7,0.3]
["bitfinex","ETHUSD",1645854518372,0.00467121,2777.9,2777.5,10.82]
["bitfinex","ETHUSD",1645854518572,0.00467121,2777.9,2777.5,11.97623243]
["bitfinex","ETHUSD",1645854518771,0.04529057,2777.9,2777.5,11.97623243]
["bitfinex","ETHUSD",1645854518973,7.44985673,2778.3,2777.8,1.38699755]
["bitfinex","ETHUSD",1645854519171,7.44985673,2778.3,2777.5,11.97623243]
["bitfinex","ETHUSD",1645854519172,0.8999362,2778.4,2777.5,11.97623243]
["bitfinex","ETHUSD",1645854519372,0.00475038,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1645854519579,0.00475038,2777.9,2777.8,10.82]
["bitfinex","ETHUSD",1645854519772,0.00475038,2777.9,2777.8,12.12]
["bitfinex","ETHUSD",1645854520271,0.00456616,2778.3,2777.8,12.12]
["bitfinex","ETHUSD",1645854520470,7.45,2778.4,2778.1,1.04652687]
["bitfinex","ETHUSD",1645854521072,7.45,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1645854521333,7.45,2778.4,2777.8,0.3]
["bitfinex","ETHUSD",1645854521629,7.45,2778.4,2777.7,1.19987]
["bitfinex","ETHUSD",1645854522228,7.4,2778.4,2777.8,10.82]
["bitfinex","ETHUSD",1645854522430,0.00456616,2778.5,2777.8,10.82]
["bitfinex","ETHUSD",1645854522633,9.88920164,2778.6,2777.8,11.82]
["bitfinex","ETHUSD",1645854523033,0.00497667,2778.2,2777.8,11.82]
["bitfinex","ETHUSD",1645854523437,0.00497667,2778.2,2778.0,10.82]
["bitfinex","ETHUSD",1645854523638,8.16,2779.4,2778.2,10.82]
["bitfinex","ETHUSD",1645854523837,4.5856,2779.6,2778.7,10.82]
["bitfinex","ETHUSD",1645854524039,3.99132847,2780.5,2778.9,10.82]
["bitfinex","ETHUSD",1645854524040,3.9961,2780.3,2778.9,10.82]
["bitfinex","ETHUSD",1645854524235,4.6929,2780.4,2778.9,12.12]
["bitfinex","ETHUSD",1645854524436,7.12658532,2780.4,2779.1,12.0289]
["bitfinex","ETHUSD",1645854524635,7.12658532,2780.4,2779.3,10.82]
["bitfinex","ETHUSD",1645854524835,7.12658532,2780.4,2779.4,11.331]
["bitfinex","ETHUSD",1645854524836,7.45,2780.2,2779.4,11.331]
["bitfinex","ETHUSD",1645854525065,7.45,2780.2,2779.4,12.331]
["bitfinex","ETHUSD",1645854525567,16.01313,2781.0,2779.4,12.331]
["bitfinex","ETHUSD",1645854525568,0.80372847,2781.5,2780.1,11.6744]
["bitfinex","ETHUSD",1645854525779,0.3545,2781.3,2779.8,1.0]
["bitfinex","ETHUSD",1645854525973,0.3545,2781.3,2779.4,1.3]
["bitfinex","ETHUSD",1645854525974,0.3545,2781.1,2779.4,1.3]
["bitfinex","ETHUSD",1645854526172,0.3545,2780.9,2779.4,1.1544]
["bitfinex","ETHUSD",1645854526372,5.16391845,2781.0,2779.4,1.1544]
["bitfinex","ETHUSD",1645854526373,0.3545,2780.3,2779.4,1.1544]
["bitfinex","ETHUSD",1645854526572,0.3545,2780.3,2779.4,0.8544]
["bitfinex","ETHUSD",1645854526773,0.3545,2780.3,2779.4,1.1544]
["bitfinex","ETHUSD",1645854526974,0.3545,2780.3,2779.4,11.9744]
["bitfinex","ETHUSD",1645854527373,0.8993582,2780.4,2779.4,12.9744]
["bitfinex","ETHUSD",1645854527773,0.8993582,2780.4,2779.4,2.1544]
["bitfinex","ETHUSD",1645854528075,0.00498236,2780.0,2779.4,1.8544]
["bitfinex","ETHUSD",1645854528281,0.00498236,2780.0,2779.3,1.25]
["bitfinex","ETHUSD",1645854528574,0.35948236,2780.0,2779.1,1.8544]
["bitfinex","ETHUSD",1645854528845,4.3994256,2780.1,2779.9,0.02666608]
["bitfinex","ETHUSD",1645854529046,0.04405797,2779.4,2778.8,1.1544]
["bitfinex","ETHUSD",1645854529248,0.04405797,2779.4,2778.8,0.3]
["bitfinex","ETHUSD",1645854529744,0.04405797,2779.4,2778.7,1.55]
["bitfinex","ETHUSD",1645854530147,0.04405797,2779.4,2778.9,1.37453315]
["bitfinex","ETHUSD",1645854530344,0.004983,2779.2,2778.9,1.37453315]
["bitfinex","ETHUSD",1645854530543,0.004983,2779.2,2778.8,0.3]
["bitfinex","ETHUSD",1645854530745,0.004983,2779.2,2778.7,0.25]
["bitfinex","ETHUSD",1645854530951,0.004983,2779.2,2778.6,0.89956]
["bitfinex","ETHUSD",1645854531151,0.00454184,2779.5,2778.6,0.89956]
["bitfinex","ETHUSD",1645854531152,0.3545,2779.4,2778.6,0.89956]
["bitfinex","ETHUSD",1645854531350,0.8996586,2779.3,2778.4,4.89677]
["bitfinex","ETHUSD",1645854531549,0.00498312,2779.1,2778.5,1.13733374]
["bitfinex","ETHUSD",1645854531751,0.00498312,2779.1,2778.5,0.00498412]
["bitfinex","ETHUSD",1645854532147,1.21368356,2779.3,2778.5,0.00498412]
["bitfinex","ETHUSD",1645854532347,1.21368356,2779.3,2778.3,2.05406]
["bitfinex","ETHUSD",1645854532348,0.85918356,2779.3,2778.3,2.05406]
["bitfinex","ETHUSD",1645854532579,0.85918356,2779.3,2778.3,3.35406]
["bitfinex","ETHUSD",1645854532778,0.85918356,2779.3,2778.5,1.44420831]
["bitfinex","ETHUSD",1645854532978,0.85918356,2779.3,2778.3,3.05406]
["bitfinex","ETHUSD",1645854533177,0.85918356,2779.3,2778.3,2.05406]
["bitfinex","ETHUSD",1645854533378,0.85918356,2779.3,2778.3,3.05406]
["bitfinex","ETHUSD",1645854533583,0.85918356,2779.3,2778.4,0.15894696]
["bitfinex","ETHUSD",1645854533779,0.5,2778.8,2778.7,0.89952]
["bitfinex","ETHUSD",1645854534080,0.00454184,2779.5,2778.8,0.06464756]
["bitfinex","ETHUSD",1645854534280,0.8995377,2779.6,2778.8,0.06464756]
["bitfinex","ETHUSD",1645854534480,0.8995377,2779.6,2778.8,0.91904756]
["bitfinex","ETHUSD",1645854534681,0.8995377,2779.6,2778.8,1.21904756]
["bitfinex","ETHUSD",1645854534881,0.8995377,2779.6,2778.8,0.36464756]
["bitfinex","ETHUSD",1645854535080,0.8995377,2779.6,2778.8,0.06464756]
["bitfinex","ETHUSD",1645854535282,0.8995377,2779.6,2778.8,0.91904756]
["bitfinex","ETHUSD",1645854535481,0.8995377,2779.6,2778.8,1.08320581]
["bitfinex","ETHUSD",1645854535682,0.7995377,2779.6,2778.9,0.15325834]
["bitfinex","ETHUSD",1645854536084,0.7495377,2779.6,2778.8,1.21904756]
["bitfinex","ETHUSD",1645854536522,0.7495377,2779.6,2778.8,0.36464756]
["bitfinex","ETHUSD",1645854537225,0.00498287,2779.4,2778.8,0.06464756]
["bitfinex","ETHUSD",1645854537827,0.00454184,2779.5,2779.1,1.36308919]
["bitfinex","ETHUSD",1645854538027,0.53322954,2779.6,2779.1,1.36308919]
["bitfinex","ETHUSD",1645854538228,0.004983,2779.2,2779.1,1.36308919]
["bitfinex","ETHUSD",1645854539028,0.00454184,2779.5,2779.1,1.66308919]
["bitfinex","ETHUSD",1645854539228,0.00454184,2779.7,2779.1,2.17408919]
["bitfinex","ETHUSD",1645854539428,0.00498295,2779.3,2779.1,2.33618173]
["bitfinex","ETHUSD",1645854539827,0.00498295,2779.3,2779.2,0.8544]
["bitfinex","ETHUSD",1645854540078,0.00498295,2779.3,2779.2,1.7537]
["bitfinex","ETHUSD",1645854540680,0.00498291,2779.3,2779.2,1.7537]
["bitfinex","ETHUSD",1645854541481,0.00454184,2780.1,2779.2,1.7537]
["bitfinex","ETHUSD",1645854541681,0.01857755,2779.8,2779.4,0.8544]
["bitfinex","ETHUSD",1645854541981,0.01857755,2779.8,2779.4,1.1544]
["bitfinex","ETHUSD",1645854542583,1.17844184,2780.2,2779.4,1.31328833]
["bitfinex","ETHUSD",1645854542786,1.17844184,2780.2,2779.4,1.1544]
["bitfinex","ETHUSD",1645854542987,0.00464483,2779.7,2779.4,1.31421367]
["bitfinex","ETHUSD",1645854543186,0.00464483,2779.7,2779.4,1.6654]
["bitfinex","ETHUSD",1645854543386,0.00464483,2779.7,2779.5,1.35493703]
["bitfinex","ETHUSD",1645854543859,0.00454184,2780.2,2779.5,1.35493703]
["bitfinex","ETHUSD",1645854544050,0.00454184,2780.3,2779.6,0.89921]
["bitfinex","ETHUSD",1645854544250,2.045,2780.6,2779.6,1.19921]
["bitfinex","ETHUSD",1645854544251,0.00464483,2779.7,2779.6,1.19921]
["bitfinex","ETHUSD",1645854544950,0.00454184,2780.3,2779.6,1.19921]
["bitfinex","ETHUSD",1645854545150,2.045,2780.6,2779.6,2.05361]
["bitfinex","ETHUSD",1645854545151,0.00454184,2780.5,2779.6,2.05361]
["bitfinex","ETHUSD",1645854545351,0.00465879,2779.8,2779.7,0.8544]
["bitfinex","ETHUSD",1645854545652,0.00465879,2779.8,2779.7,1.54036576]
["bitfinex","ETHUSD",1645854546355,0.01863237,2780.2,2779.7,1.54036576]
["bitfinex","ETHUSD",1645854546551,0.00465871,2779.9,2779.7,1.54036576]
["bitfinex","ETHUSD",1645854546953,0.01863203,2780.3,2779.8,3.65924954]
["bitfinex","ETHUSD",1645854547152,0.01863203,2780.3,2779.9,0.511]
["bitfinex","ETHUSD",1645854547353,0.01863203,2780.3,2780.0,0.89911]
["bitfinex","ETHUSD",1645854547580,0.00454184,2780.8,2780.0,1.71011]
["bitfinex","ETHUSD",1645854548783,0.35904184,2780.8,2780.1,0.8544]
["bitfinex","ETHUSD",1645854548984,0.76724847,2779.9,2779.7,0.06359191]
["bitfinex","ETHUSD",1645854550983,0.71724847,2779.9,2779.7,0.06359191]
["bitfinex","ETHUSD",1645854553945,0.71724847,2779.9,2779.4,0.31398763]
["bitfinex","ETHUSD",1645854554150,0.71724847,2779.9,2779.4,0.06398763]
["bitfinex","ETHUSD",1645854555279,0.5,2779.6,2779.4,0.06398763]
["bitfinex","ETHUSD",1645854555480,0.71724847,2779.9,2779.4,0.06398763]
["bitfinex","ETHUSD",1645854556279,1.61673887,2779.9,2779.4,0.06398763]
["bitfinex","ETHUSD",1645854556783,1.97123887,2779.9,2779.4,0.06398763]
["bitfinex","ETHUSD",1645854558582,1.97123887,2779.9,2779.0,0.5984]
["bitfinex","ETHUSD",1645854558821,0.00454184,2779.8,2779.0,0.8984]
["bitfinex","ETHUSD",1645854560230,0.00454184,2779.8,2779.0,0.5984]
["bitfinex","ETHUSD",1645854560432,0.3545,2779.7,2779.0,0.5984]
["bitfinex","ETHUSD",1645854561434,1.670682,2779.7,2779.0,0.5984]
["bitfinex","ETHUSD",1645854561631,0.3045,2779.7,2779.0,0.5984]
["bitfinex","ETHUSD",1645854561831,1.80364754,2779.8,2779.0,0.5984]
["bitfinex","ETHUSD",1645854562891,2.15814754,2779.8,2779.0,0.5984]
["bitfinex","ETHUSD",1645854563894,2.15814754,2779.8,2779.1,0.06425161]
["bitfinex","ETHUSD",1645854564293,0.00454184,2779.8,2779.1,0.06425161]
["bitfinex","ETHUSD",1645854564495,0.00454184,2779.8,2779.1,0.96363161]
["bitfinex","ETHUSD",1645854564797,0.00454184,2779.8,2779.1,1.56203161]
["bitfinex","ETHUSD",1645854564995,0.71724847,2779.9,2779.1,1.56203161]
["bitfinex","ETHUSD",1645854565193,0.00454184,2779.8,2779.3,1.23566378]
["bitfinex","ETHUSD",1645854565497,0.71724847,2779.9,2779.3,1.23566378]
["bitfinex","ETHUSD",1645854565695,0.71724847,2779.9,2779.4,3.5]
["bitfinex","ETHUSD",1645854565894,0.71724847,2779.9,2779.5,0.89926]
["bitfinex","ETHUSD",1645854566094,0.71724847,2779.9,2779.7,0.5984]
["bitfinex","ETHUSD",1645854566339,0.71724847,2779.9,2779.8,1.19982178]
["bitfinex","ETHUSD",1645854566938,0.71724847,2779.9,2779.8,1.35035211]
["bitfinex","ETHUSD",1645854567141,0.71724847,2779.9,2779.8,1.94875211]
["bitfinex","ETHUSD",1645854567946,0.66724847,2779.9,2779.8,1.94875211]
["bitfinex","ETHUSD",1645854568947,0.66724847,2779.9,2779.8,0.74893033]
["bitfinex","ETHUSD",1645854569148,0.66724847,2779.9,2779.7,1.3]
["bitfinex","ETHUSD",1645854569348,0.66724847,2779.9,2779.7,0.3]
["bitfinex","ETHUSD",1645854569547,0.66724847,2779.9,2779.4,0.96315576]
["bitfinex","ETHUSD",1645854569548,0.66724847,2779.9,2779.4,1.56155576]
["bitfinex","ETHUSD",1645854569747,0.66724847,2779.9,2779.4,1.43837046]
["bitfinex","ETHUSD",1645854569984,0.66724847,2779.9,2779.7,0.5984]
["bitfinex","ETHUSD",1645854570182,0.66724847,2779.9,2779.5,0.19783793]
["bitfinex","ETHUSD",1645854570383,0.66724847,2779.9,2779.5,0.20638618]
["bitfinex","ETHUSD",1645854570585,0.66724847,2779.9,2779.5,0.5984]
["bitfinex","ETHUSD",1645854571784,0.66724847,2779.9,2779.5,0.7998844]
["bitfinex","ETHUSD",1645854572596,0.66724847,2779.9,2779.6,2.32998]
["bitfinex","ETHUSD",1645854572793,0.66724847,2779.9,2779.7,0.511]
["bitfinex","ETHUSD",1645854572995,0.66724847,2779.9,2779.8,0.5984]
["bitfinex","ETHUSD",1645854573392,0.66724847,2779.9,2779.8,0.77949167]
["bitfinex","ETHUSD",1645854573594,0.66724847,2779.9,2779.8,1.07949167]
["bitfinex","ETHUSD",1645854573832,0.66724847,2779.9,2779.8,1.7651]
["bitfinex","ETHUSD",1645854575736,0.00440257,2780.8,2779.8,1.81164539]
["bitfinex","ETHUSD",1645854575934,0.13819997,2781.0,2780.1,1.49746]
["bitfinex","ETHUSD",1645854576333,0.13819997,2781.0,2780.2,4.011]
["bitfinex","ETHUSD",1645854576533,0.13819997,2781.0,2780.4,0.5984]
["bitfinex","ETHUSD",1645854576933,0.13819997,2781.0,2780.7,1.41813141]
["bitfinex","ETHUSD",1645854577132,4.7465,2781.6,2780.7,1.41813141]
["bitfinex","ETHUSD",1645854577331,4.7465,2781.6,2780.7,1.71813141]
["bitfinex","ETHUSD",1645854577332,1.51970495,2781.5,2780.7,1.71813141]
["bitfinex","ETHUSD",1645854577786,5.051,2781.6,2780.7,1.71813141]
["bitfinex","ETHUSD",1645854577982,5.051,2781.6,2780.9,0.89882]
["bitfinex","ETHUSD",1645854578183,3.5297,2781.6,2780.9,0.89882]
["bitfinex","ETHUSD",1645854578383,3.4797,2781.6,2780.9,1.19882]
["bitfinex","ETHUSD",1645854578887,3.4797,2781.6,2781.1,10.98]
["bitfinex","ETHUSD",1645854579086,3.9993,2782.1,2781.3,11.87867]
["bitfinex","ETHUSD",1645854579284,0.3545,2782.0,2781.3,12.07867]
["bitfinex","ETHUSD",1645854579485,0.00260274,2781.4,2781.3,13.07867]
["bitfinex","ETHUSD",1645854580086,0.00260274,2781.4,2781.3,13.12521539]
["bitfinex","ETHUSD",1645854580290,1.4898,2782.1,2781.3,13.22521539]
["bitfinex","ETHUSD",1645854580686,0.00498711,2781.5,2781.3,13.22521539]
["bitfinex","ETHUSD",1645854580885,0.00498711,2781.5,2781.3,14.41400186]
["bitfinex","ETHUSD",1645854581541,1.1353,2782.1,2781.3,14.41400186]
["bitfinex","ETHUSD",1645854581738,0.00498706,2781.5,2781.4,14.48]
["bitfinex","ETHUSD",1645854581939,0.00498706,2781.5,2781.4,11.491]
["bitfinex","ETHUSD",1645854582138,0.00498706,2781.5,2781.4,12.491]
["bitfinex","ETHUSD",1645854582747,0.00451808,2782.1,2781.4,13.0894]
["bitfinex","ETHUSD",1645854582948,0.01994509,2782.0,2781.7,10.98]
["bitfinex","ETHUSD",1645854583145,0.01994509,2782.0,2781.7,0.3]
["bitfinex","ETHUSD",1645854583347,0.01994509,2782.0,2781.8,0.04654539]
["bitfinex","ETHUSD",1645854583946,0.04035807,2782.1,2781.8,0.04654539]
["bitfinex","ETHUSD",1645854584146,0.00496876,2782.0,2781.8,0.04654539]
["bitfinex","ETHUSD",1645854584446,0.07387632,2781.6,2780.9,11.87882]
["bitfinex","ETHUSD",1645854585383,0.00496932,2781.4,2781.0,11.99543775]
["bitfinex","ETHUSD",1645854585585,0.00496932,2781.4,2781.0,16.71321806]
["bitfinex","ETHUSD",1645854585785,0.04359609,2782.1,2781.5,12.23130779]
["bitfinex","ETHUSD",1645854585981,0.03907801,2782.1,2781.4,0.5984]
["bitfinex","ETHUSD",1645854586385,0.03907801,2782.1,2781.4,0.8984]
["bitfinex","ETHUSD",1645854586582,0.39357801,2782.1,2781.4,0.3]
["bitfinex","ETHUSD",1645854586782,0.39357801,2782.1,2781.3,0.3]
["bitfinex","ETHUSD",1645854587183,0.39357801,2782.1,2781.1,12.28]
["bitfinex","ETHUSD",1645854587483,0.00451808,2782.0,2781.1,1.0]
["bitfinex","ETHUSD",1645854587886,0.00451808,2782.0,2781.5,0.00498739]
["bitfinex","ETHUSD",1645854587887,0.00498653,2781.9,2781.5,0.00498739]
["bitfinex","ETHUSD",1645854588733,2.19128831,2782.1,2780.9,0.89882]
["bitfinex","ETHUSD",1645854588927,0.00451808,2782.0,2780.9,1.49882]
["bitfinex","ETHUSD",1645854589126,0.00451808,2782.0,2781.6,0.0049873]
["bitfinex","ETHUSD",1645854589127,0.00498663,2781.9,2781.6,0.0049873]
["bitfinex","ETHUSD",1645854589326,3.5,2781.9,2781.6,0.0049873]
["bitfinex","ETHUSD",1645854589929,3.5,2781.9,2780.8,0.5984]
["bitfinex","ETHUSD",1645854590131,0.8990641,2781.6,2780.8,0.8984]
["bitfinex","ETHUSD",1645854590332,3.8545,2781.5,2780.8,0.8984]
["bitfinex","ETHUSD",1645854590531,0.3545,2781.5,2780.8,0.8984]
["bitfinex","ETHUSD",1645854591733,0.3545,2781.5,2780.8,0.5984]
["bitfinex","ETHUSD",1645854592133,0.00451808,2781.6,2780.8,0.5984]
["bitfinex","ETHUSD",1645854592332,0.00451808,2781.7,2780.8,0.5984]
["bitfinex","ETHUSD",1645854592591,0.00451808,2781.8,2780.8,0.5984]
["bitfinex","ETHUSD",1645854592794,0.00451808,2781.8,2781.0,0.00499137]
["bitfinex","ETHUSD",1645854592988,0.35901808,2781.8,2781.0,0.00499137]
["bitfinex","ETHUSD",1645854593187,0.35901808,2781.8,2781.0,1.14882132]
["bitfinex","ETHUSD",1645854593390,0.35901808,2781.8,2781.0,0.30499137]
["bitfinex","ETHUSD",1645854593589,0.35901808,2781.8,2781.0,0.3]
["bitfinex","ETHUSD",1645854593787,0.00451808,2781.8,2781.3,0.00499115]
["bitfinex","ETHUSD",1645854593988,1.2225,2781.9,2781.3,0.00499115]
["bitfinex","ETHUSD",1645854594391,5.2980314,2781.8,2781.3,0.00499115]
["bitfinex","ETHUSD",1645854594587,0.89912,2781.7,2781.3,0.00499115]
["bitfinex","ETHUSD",1645854595091,0.3545,2781.6,2780.2,0.89902]
["bitfinex","ETHUSD",1645854595289,3.5,2781.5,2781.4,0.00499102]
["bitfinex","ETHUSD",1645854595492,0.8990125,2781.6,2781.4,0.00499102]
["bitfinex","ETHUSD",1645854596090,0.8990125,2781.6,2780.5,0.25]
["bitfinex","ETHUSD",1645854596331,0.00451808,2781.5,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854596532,0.8990125,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854597331,0.8990125,2781.6,2780.5,0.25]
["bitfinex","ETHUSD",1645854597332,0.3545,2781.5,2780.5,0.25]
["bitfinex","ETHUSD",1645854597539,0.3545,2781.5,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854597540,0.00451808,2781.5,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854597737,4.3990125,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854597738,0.8990125,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854598339,0.3545,2781.5,2780.5,0.25]
["bitfinex","ETHUSD",1645854598541,0.35901808,2781.5,2780.5,0.55]
["bitfinex","ETHUSD",1645854598739,0.00451808,2781.5,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854598940,0.8990125,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854599639,0.8990125,2781.6,2780.8,1.20538365]
["bitfinex","ETHUSD",1645854599839,0.90353058,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854600085,0.8990125,2781.6,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854600285,0.89912,2781.7,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854600485,3.3654,2781.8,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854600684,0.00451808,2781.9,2781.4,0.00499107]
["bitfinex","ETHUSD",1645854600886,3.3724,2782.2,2781.3,1.37964985]
["bitfinex","ETHUSD",1645854600887,0.49359609,2782.2,2781.3,1.37964985]
["bitfinex","ETHUSD",1645854601095,0.0049899,2782.0,2781.4,0.00499102]
["bitfinex","ETHUSD",1645854601490,0.3094899,2782.1,2781.4,0.00499102]
["bitfinex","ETHUSD",1645854601888,0.49359609,2782.2,2781.9,1.37829987]
["bitfinex","ETHUSD",1645854602093,0.49359609,2782.2,2781.4,0.89865]
["bitfinex","ETHUSD",1645854603093,0.49359609,2782.2,2781.6,1.08240619]
["bitfinex","ETHUSD",1645854604643,0.00499004,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854605645,0.49359609,2782.2,2781.6,1.38240619]
["bitfinex","ETHUSD",1645854605845,0.00499004,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854606148,0.00499004,2782.1,2781.7,0.19549165]
["bitfinex","ETHUSD",1645854606450,0.90381004,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854606745,1.7976976,2782.1,2781.0,5.1018]
["bitfinex","ETHUSD",1645854606947,1.7976976,2782.1,2781.1,0.15988992]
["bitfinex","ETHUSD",1645854607145,1.7976976,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854607146,1.80268764,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854607995,1.80268764,2782.1,2781.1,12.13988992]
["bitfinex","ETHUSD",1645854608191,0.00449322,2782.0,2781.1,12.13988992]
["bitfinex","ETHUSD",1645854608391,0.00449322,2782.0,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854608392,3.50449322,2782.0,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854608593,1.80268764,2782.1,2781.7,0.00499077]
["bitfinex","ETHUSD",1645854609095,0.90703608,2781.6,2781.0,3.2908]
["bitfinex","ETHUSD",1645854609296,1.80600888,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1645854609492,1.80600888,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1645854609892,1.80600888,2781.6,2780.6,12.14890318]
["bitfinex","ETHUSD",1645854610091,0.00449322,2781.5,2780.7,10.98]
["bitfinex","ETHUSD",1645854610292,0.00449322,2781.5,2780.7,12.16436453]
["bitfinex","ETHUSD",1645854610891,0.00804608,2781.6,2780.7,12.51886453]
["bitfinex","ETHUSD",1645854611529,0.00804608,2781.6,2780.8,12.41511903]
["bitfinex","ETHUSD",1645854611729,0.00804608,2781.6,2780.9,10.98]
["bitfinex","ETHUSD",1645854611928,0.00804608,2781.6,2780.9,11.17963185]
["bitfinex","ETHUSD",1645854612125,0.00804608,2781.6,2781.0,10.98]
["bitfinex","ETHUSD",1645854612329,0.00804608,2781.6,2781.0,11.98]
["bitfinex","ETHUSD",1645854612731,0.00804608,2781.6,2781.0,12.3345]
["bitfinex","ETHUSD",1645854612932,0.00804608,2781.6,2781.3,12.23273694]
["bitfinex","ETHUSD",1645854613332,0.00804608,2781.6,2781.3,13.23273694]
["bitfinex","ETHUSD",1645854613931,0.00804608,2781.6,2781.3,16.73273694]
["bitfinex","ETHUSD",1645854614338,0.00804608,2781.6,2781.4,0.3545]
["bitfinex","ETHUSD",1645854614534,0.00804608,2781.6,2781.5,14.8345]
["bitfinex","ETHUSD",1645854614734,0.00804608,2781.6,2781.5,16.1345]
["bitfinex","ETHUSD",1645854614988,0.00804608,2781.6,2781.5,17.6455]
["bitfinex","ETHUSD",1645854615791,0.00804608,2781.6,2781.5,18.54405]
["bitfinex","ETHUSD",1645854615992,0.00804608,2781.6,2781.5,18.76275926]
["bitfinex","ETHUSD",1645854617195,0.00449322,2782.5,2781.7,10.98]
["bitfinex","ETHUSD",1645854617393,1.19139592,2782.6,2782.1,11.87843]
["bitfinex","ETHUSD",1645854617595,0.01995515,2782.7,2782.3,10.98]
["bitfinex","ETHUSD",1645854617798,1.2007,2783.7,2782.5,10.98]
["bitfinex","ETHUSD",1645854618194,1.2007,2783.7,2782.5,12.28]
["bitfinex","ETHUSD",1645854618195,1.51857331,2783.6,2782.5,12.28]
["bitfinex","ETHUSD",1645854619235,1.51857331,2783.6,2782.5,12.791]
["bitfinex","ETHUSD",1645854619435,1.51857331,2783.6,2782.9,1.35139343]
["bitfinex","ETHUSD",1645854619638,1.51857331,2783.6,2782.5,1.811]
["bitfinex","ETHUSD",1645854619639,1.51857331,2783.6,2782.6,10.98]
["bitfinex","ETHUSD",1645854619836,1.51857331,2783.6,2782.8,11.98]
["bitfinex","ETHUSD",1645854620035,1.51857331,2783.6,2782.7,0.3]
["bitfinex","ETHUSD",1645854620236,1.51857331,2783.6,2782.4,0.6545]
["bitfinex","ETHUSD",1645854620637,1.51857331,2783.6,2782.6,10.98]
["bitfinex","ETHUSD",1645854620836,1.51857331,2783.6,2783.0,12.20056221]
["bitfinex","ETHUSD",1645854621042,1.2007,2783.7,2783.0,12.20056221]
["bitfinex","ETHUSD",1645854621043,1.2007,2783.7,2783.2,10.98]
["bitfinex","ETHUSD",1645854621338,3.5556,2783.8,2783.2,10.98]
["bitfinex","ETHUSD",1645854621536,2.95,2784.2,2783.2,12.28]
["bitfinex","ETHUSD",1645854621736,0.00255868,2783.4,2783.2,12.28]
["bitfinex","ETHUSD",1645854621937,1.1957,2784.3,2783.5,12.34324661]
["bitfinex","ETHUSD",1645854622339,6.21998964,2784.7,2783.7,11.3345]
["bitfinex","ETHUSD",1645854622340,5.56006117,2784.7,2783.7,11.3345]
["bitfinex","ETHUSD",1645854622629,5.56006117,2784.7,2783.9,10.98]
["bitfinex","ETHUSD",1645854622630,3.4416,2784.7,2783.9,10.98]
["bitfinex","ETHUSD",1645854622829,0.3545,2784.9,2783.9,0.3]
["bitfinex","ETHUSD",1645854623032,0.3545,2784.9,2783.2,3.9533]
["bitfinex","ETHUSD",1645854623230,0.3545,2784.6,2783.2,1.3]
["bitfinex","ETHUSD",1645854623429,0.89816,2784.2,2783.2,1.3]
["bitfinex","ETHUSD",1645854623628,1.20266,2784.2,2783.2,1.3]
["bitfinex","ETHUSD",1645854623828,0.00446964,2784.1,2783.3,10.98]
["bitfinex","ETHUSD",1645854624028,0.00446964,2784.2,2783.3,10.98]
["bitfinex","ETHUSD",1645854624229,0.00446964,2784.4,2783.4,1.21138989]
["bitfinex","ETHUSD",1645854624428,2.43416808,2784.6,2783.3,1.0]
["bitfinex","ETHUSD",1645854624629,0.3545,2784.5,2783.3,1.0]
["bitfinex","ETHUSD",1645854624830,0.00446964,2784.4,2783.2,1.6]
["bitfinex","ETHUSD",1645854625031,0.00446964,2784.4,2783.5,0.89798]
["bitfinex","ETHUSD",1645854626028,0.00446964,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1645854626235,0.00499356,2784.1,2783.2,2.6]
["bitfinex","ETHUSD",1645854626429,0.00499356,2784.1,2783.3,4.69543858]
["bitfinex","ETHUSD",1645854626430,0.0094632,2784.1,2783.3,4.69543858]
["bitfinex","ETHUSD",1645854626631,0.00499356,2784.1,2783.5,2.15026]
["bitfinex","ETHUSD",1645854626829,0.00499356,2784.1,2783.6,0.1436]
["bitfinex","ETHUSD",1645854627032,0.00499356,2784.1,2783.7,1.15718342]
["bitfinex","ETHUSD",1645854627233,0.00446964,2784.6,2783.8,0.1436]
["bitfinex","ETHUSD",1645854627438,8.95596964,2784.7,2783.7,0.1436]
["bitfinex","ETHUSD",1645854627634,0.00499355,2784.0,2783.7,0.1436]
["bitfinex","ETHUSD",1645854627832,0.00499355,2784.0,2783.8,0.89786]
["bitfinex","ETHUSD",1645854628031,0.00499355,2784.0,2783.9,0.1436]
["bitfinex","ETHUSD",1645854628231,9.355e-05,2784.0,2783.9,11.1236]
["bitfinex","ETHUSD",1645854628433,8.60146964,2784.7,2783.9,11.81318924]
["bitfinex","ETHUSD",1645854628635,8.60146964,2784.7,2783.9,13.16768924]
["bitfinex","ETHUSD",1645854628933,0.00499356,2784.1,2784.0,11.19052804]
["bitfinex","ETHUSD",1645854629134,0.00499356,2784.1,2784.0,2.44956804]
["bitfinex","ETHUSD",1645854629333,0.00499356,2784.1,2784.0,1.1436]
["bitfinex","ETHUSD",1645854629534,0.00499356,2784.1,2784.0,0.1436]
["bitfinex","ETHUSD",1645854629733,7.45446964,2784.7,2784.0,0.1436]
["bitfinex","ETHUSD",1645854629989,0.00446964,2784.7,2784.0,0.1436]
["bitfinex","ETHUSD",1645854630286,3.7051,2784.8,2784.0,1.30688844]
["bitfinex","ETHUSD",1645854630485,3.7051,2784.8,2784.1,0.1436]
["bitfinex","ETHUSD",1645854630685,3.7051,2784.8,2784.1,11.1236]
["bitfinex","ETHUSD",1645854631091,0.00446964,2785.0,2784.2,0.89775]
["bitfinex","ETHUSD",1645854631290,0.00480523,2784.6,2784.2,0.89775]
["bitfinex","ETHUSD",1645854631890,0.00480523,2784.6,2784.0,3.1144518]
["bitfinex","ETHUSD",1645854632093,0.00446964,2785.0,2784.0,3.1144518]
["bitfinex","ETHUSD",1645854632391,0.00480527,2784.5,2784.3,0.89772]
["bitfinex","ETHUSD",1645854632593,0.00480527,2784.5,2784.1,0.511]
["bitfinex","ETHUSD",1645854632594,0.55131117,2784.2,2784.1,0.811]
["bitfinex","ETHUSD",1645854632790,0.55131117,2784.2,2784.1,1.12062378]
["bitfinex","ETHUSD",1645854632994,0.55131117,2784.2,2784.1,0.6546]
["bitfinex","ETHUSD",1645854633593,0.55131117,2784.2,2784.1,11.6346]
["bitfinex","ETHUSD",1645854633831,0.00480549,2784.3,2784.1,11.6346]
["bitfinex","ETHUSD",1645854633832,0.00480549,2784.3,2784.1,1.0]
["bitfinex","ETHUSD",1645854634231,0.00480549,2784.3,2783.5,2.79576]
["bitfinex","ETHUSD",1645854634232,0.00480549,2784.3,2783.6,7.6048]
["bitfinex","ETHUSD",1645854634434,1.80034144,2784.9,2783.7,0.1436]
["bitfinex","ETHUSD",1645854634630,0.3545,2784.8,2783.8,1.06550947]
["bitfinex","ETHUSD",1645854634833,0.00436684,2784.3,2783.8,12.04550947]
["bitfinex","ETHUSD",1645854635034,0.00436684,2784.3,2783.8,13.39471926]
["bitfinex","ETHUSD",1645854635239,0.00436684,2784.3,2783.9,14.48]
["bitfinex","ETHUSD",1645854635436,0.00436684,2784.3,2784.0,12.919]
["bitfinex","ETHUSD",1645854635637,0.00436684,2784.3,2784.0,13.219]
["bitfinex","ETHUSD",1645854635936,0.00446964,2785.0,2784.3,1.18320608]
["bitfinex","ETHUSD",1645854636138,1.1445,2785.1,2784.3,1.18320608]
["bitfinex","ETHUSD",1645854636537,1.1445,2785.1,2784.0,13.7754]
["bitfinex","ETHUSD",1645854636538,1.499,2785.1,2784.0,13.7754]
["bitfinex","ETHUSD",1645854636736,0.35896964,2785.0,2784.0,2.7954]
["bitfinex","ETHUSD",1645854636935,0.35896964,2785.0,2784.0,1.7954]
["bitfinex","ETHUSD",1645854637338,0.35896964,2785.0,2783.7,0.17102113]
["bitfinex","ETHUSD",1645854637590,1.42234263,2784.7,2783.6,6.3048]
["bitfinex","ETHUSD",1645854637793,0.00446964,2784.6,2783.6,0.25]
["bitfinex","ETHUSD",1645854638000,1.25697964,2784.6,2783.6,0.25]
["bitfinex","ETHUSD",1645854638391,1.55697964,2784.6,2783.6,0.25]
["bitfinex","ETHUSD",1645854638591,1.02777644,2784.2,2784.0,0.0049954]
["bitfinex","ETHUSD",1645854638993,1.92591644,2784.2,2784.0,0.0049954]
["bitfinex","ETHUSD",1645854639395,1.92591644,2784.2,2783.6,0.25]
["bitfinex","ETHUSD",1645854639595,0.3545,2784.1,2782.7,6.93471]
["bitfinex","ETHUSD",1645854639794,0.3545,2783.9,2782.7,6.93471]
["bitfinex","ETHUSD",1645854639998,0.00446964,2783.8,2782.8,1.35330736]
["bitfinex","ETHUSD",1645854640195,0.00446964,2783.8,2782.8,0.17554007]
["bitfinex","ETHUSD",1645854640398,0.00446964,2783.8,2782.8,0.3]
["bitfinex","ETHUSD",1645854640595,0.00446964,2783.8,2782.7,8.37841]
["bitfinex","ETHUSD",1645854640797,0.3545,2783.7,2782.7,0.1437]
["bitfinex","ETHUSD",1645854640998,0.3545,2783.7,2782.6,1.0]
["bitfinex","ETHUSD",1645854640999,1.2528631,2783.5,2782.6,0.1436]
["bitfinex","ETHUSD",1645854641260,1.2528631,2783.5,2782.4,0.1436]
["bitfinex","ETHUSD",1645854641261,0.3545,2783.2,2782.4,0.1436]
["bitfinex","ETHUSD",1645854641455,0.3545,2783.2,2782.1,2.8644]
["bitfinex","ETHUSD",1645854641651,0.35896964,2783.2,2782.1,2.8644]
["bitfinex","ETHUSD",1645854642150,1.2529944,2783.1,2782.1,2.8644]
["bitfinex","ETHUSD",1645854642353,0.00446964,2783.0,2782.1,2.8644]
["bitfinex","ETHUSD",1645854642551,0.00446964,2783.0,2782.0,1.04204]
["bitfinex","ETHUSD",1645854642955,0.4424,2782.8,2782.1,1.42981234]
["bitfinex","ETHUSD",1645854643153,0.4424,2782.8,2782.2,0.1436]
["bitfinex","ETHUSD",1645854643352,0.00446964,2783.0,2782.4,0.00500044]
["bitfinex","ETHUSD",1645854643553,0.8984944,2783.1,2782.4,0.00500044]
["bitfinex","ETHUSD",1645854644151,1.2529944,2783.1,2782.2,0.1436]
["bitfinex","ETHUSD",1645854644352,0.00446964,2783.0,2782.2,0.1436]
["bitfinex","ETHUSD",1645854644553,0.00446964,2783.0,2782.6,0.00500022]
["bitfinex","ETHUSD",1645854644752,0.00446964,2783.2,2782.6,0.00500022]
["bitfinex","ETHUSD",1645854644986,1.18746964,2783.3,2782.6,0.00500022]
["bitfinex","ETHUSD",1645854645397,1.18746964,2783.3,2782.2,0.1436]
["bitfinex","ETHUSD",1645854645793,1.18746964,2783.3,2782.8,0.00500004]
["bitfinex","ETHUSD",1645854645994,1.183,2783.3,2782.8,0.00500004]
["bitfinex","ETHUSD",1645854646693,1.183,2783.3,2782.2,0.1436]
["bitfinex","ETHUSD",1645854646893,0.00446964,2783.2,2782.2,0.1436]
["bitfinex","ETHUSD",1645854647093,0.00446964,2783.2,2782.9,0.00499995]
["bitfinex","ETHUSD",1645854647295,1.183,2783.3,2782.9,0.00499995]
["bitfinex","ETHUSD",1645854647795,2.26503096,2783.3,2782.2,0.09859995]
["bitfinex","ETHUSD",1645854647997,0.00446964,2783.2,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854648197,0.00446964,2783.2,2783.0,0.0049999]
["bitfinex","ETHUSD",1645854648396,2.26503096,2783.3,2783.0,0.0049999]
["bitfinex","ETHUSD",1645854648596,1.183,2783.3,2783.0,0.0049999]
["bitfinex","ETHUSD",1645854649037,0.3545,2783.5,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854649336,0.00446964,2783.2,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854649534,1.25959135,2783.3,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854649736,0.00446964,2783.2,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854650140,0.90286964,2783.4,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854651743,0.90286964,2783.4,2782.7,0.00500017]
["bitfinex","ETHUSD",1645854652612,0.90286964,2783.4,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854653013,0.90286964,2783.4,2782.8,0.00500022]
["bitfinex","ETHUSD",1645854653813,0.90286964,2783.4,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854654213,0.90286964,2783.4,2782.8,0.00500026]
["bitfinex","ETHUSD",1645854655021,0.90286964,2783.4,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854655420,0.90286964,2783.4,2782.8,0.00500026]
["bitfinex","ETHUSD",1645854656251,2.19098578,2783.6,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854656441,1.1545,2783.6,2782.2,0.39859995]
["bitfinex","ETHUSD",1645854656641,1.1545,2783.6,2782.8,0.00500026]
["bitfinex","ETHUSD",1645854657440,1.1545,2783.6,2782.3,14.48]
["bitfinex","ETHUSD",1645854657648,1.1545,2783.6,2782.5,0.3545]
["bitfinex","ETHUSD",1645854657847,1.1545,2783.6,2782.8,0.00500035]
["bitfinex","ETHUSD",1645854658045,1.1545,2783.6,2782.8,14.48500035]
["bitfinex","ETHUSD",1645854658244,1.1545,2783.6,2782.9,0.1436]
["bitfinex","ETHUSD",1645854658445,3.6739,2783.7,2782.9,0.1436]
["bitfinex","ETHUSD",1645854658647,3.6739,2783.7,2783.1,1.22690086]
["bitfinex","ETHUSD",1645854659045,1.5685,2784.2,2783.1,1.52690086]
["bitfinex","ETHUSD",1645854659046,1.214,2784.2,2783.1,1.52690086]
["bitfinex","ETHUSD",1645854659445,2.11216,2784.2,2783.2,4.54167]
["bitfinex","ETHUSD",1645854659849,1.214,2784.2,2783.2,5.54167]
["bitfinex","ETHUSD",1645854661583,1.214,2784.2,2783.2,16.52167]
["bitfinex","ETHUSD",1645854661784,1.214,2784.2,2783.2,16.70596547]
["bitfinex","ETHUSD",1645854662385,1.214,2784.2,2783.2,17.06046547]
["bitfinex","ETHUSD",1645854662591,0.00444469,2784.1,2783.2,17.50466547]
["bitfinex","ETHUSD",1645854662888,0.00444469,2784.1,2783.3,11.28]
["bitfinex","ETHUSD",1645854663088,1.214,2784.2,2783.5,10.98]
["bitfinex","ETHUSD",1645854663288,0.00444469,2784.1,2783.6,0.89793]
["bitfinex","ETHUSD",1645854663491,5.01265377,2783.7,2783.1,1.0]
["bitfinex","ETHUSD",1645854663775,5.01265377,2783.7,2782.8,0.00467095]
["bitfinex","ETHUSD",1645854663776,1.62001011,2782.9,2782.8,0.00467095]
["bitfinex","ETHUSD",1645854663965,23.12996358,2782.9,2781.9,0.25]
["bitfinex","ETHUSD",1645854664163,23.12996358,2782.9,2780.5,3.1014]
["bitfinex","ETHUSD",1645854664164,5.0,2782.6,2780.5,3.3514]
["bitfinex","ETHUSD",1645854664362,4.011,2782.5,2780.5,3.3514]
["bitfinex","ETHUSD",1645854664563,0.3545,2782.3,2780.5,3.3514]
["bitfinex","ETHUSD",1645854664764,0.3545,2782.0,2780.5,3.3514]
["bitfinex","ETHUSD",1645854664962,1.1655,2782.0,2780.5,3.3514]
["bitfinex","ETHUSD",1645854665361,1.3093,2782.0,2780.5,3.3514]
["bitfinex","ETHUSD",1645854665561,1.3093,2782.0,2780.5,0.25]
["bitfinex","ETHUSD",1645854666363,0.8991299,2781.6,2780.5,0.25]
["bitfinex","ETHUSD",1645854666965,0.511,2781.5,2780.5,0.25]
["bitfinex","ETHUSD",1645854667164,0.511,2781.5,2780.2,0.18166118]
["bitfinex","ETHUSD",1645854667364,0.511,2781.5,2780.9,0.00500172]
["bitfinex","ETHUSD",1645854667998,0.89904,2781.4,2780.9,0.00500172]
["bitfinex","ETHUSD",1645854668198,1.41004,2781.4,2780.1,1.1732474]
["bitfinex","ETHUSD",1645854668398,1.41004,2781.4,2780.2,0.3]
["bitfinex","ETHUSD",1645854668598,1.41004,2781.4,2781.0,0.00500163]
["bitfinex","ETHUSD",1645854669597,1.41004,2781.4,2780.3,1.63590042]
["bitfinex","ETHUSD",1645854670399,1.41004,2781.4,2780.4,0.3563]
["bitfinex","ETHUSD",1645854671634,1.41004,2781.4,2780.4,11.3363]
["bitfinex","ETHUSD",1645854672035,1.41004,2781.4,2780.4,12.3363]
["bitfinex","ETHUSD",1645854672236,1.41004,2781.4,2780.8,0.00500186]
["bitfinex","ETHUSD",1645854672544,4.399095,2781.3,2780.8,0.00500186]
["bitfinex","ETHUSD",1645854672744,0.511,2781.2,2780.8,0.00500186]
["bitfinex","ETHUSD",1645854673140,0.511,2781.2,2780.4,0.3563]
["bitfinex","ETHUSD",1645854673339,0.511,2781.2,2780.8,0.00500195]
["bitfinex","ETHUSD",1645854673944,3.5,2781.1,2780.9,0.3563]
["bitfinex","ETHUSD",1645854674144,0.511,2781.0,2780.9,0.3563]
["bitfinex","ETHUSD",1645854674346,4.011,2781.0,2780.9,0.3563]
["bitfinex","ETHUSD",1645854675186,0.511,2781.0,2780.9,0.3563]
["bitfinex","ETHUSD",1645854677591,0.511,2781.0,2780.8,0.00434404]
["bitfinex","ETHUSD",1645854677788,1.4103,2781.0,2780.8,0.00434404]
["bitfinex","ETHUSD",1645854678290,0.8992664,2780.8,2779.9,0.6563]
["bitfinex","ETHUSD",1645854678490,1.4102664,2780.8,2779.9,0.6563]
["bitfinex","ETHUSD",1645854679142,0.89932,2780.6,2779.9,0.6563]
["bitfinex","ETHUSD",1645854679545,0.89932,2780.6,2779.9,0.3563]
["bitfinex","ETHUSD",1645854679941,1.41032,2780.6,2779.9,0.3563]
["bitfinex","ETHUSD",1645854680143,1.41032,2780.6,2779.9,0.4001]
["bitfinex","ETHUSD",1645854680344,0.899352,2780.5,2779.9,0.4001]
["bitfinex","ETHUSD",1645854680647,4.011,2780.4,2779.9,0.2563]
["bitfinex","ETHUSD",1645854680844,4.011,2780.4,2780.1,0.00441043]
["bitfinex","ETHUSD",1645854681245,0.511,2780.4,2780.1,0.00441043]
["bitfinex","ETHUSD",1645854681446,4.011,2780.4,2780.2,0.2563]
["bitfinex","ETHUSD",1645854682049,0.899352,2780.5,2780.2,0.2607104]
["bitfinex","ETHUSD",1645854682245,0.511,2780.4,2780.2,0.2607104]
["bitfinex","ETHUSD",1645854683085,0.511,2780.4,2780.2,0.2563]
["bitfinex","ETHUSD",1645854683286,0.511,2780.4,2780.2,0.2607104]
["bitfinex","ETHUSD",1645854683691,6.3271212,2780.9,2780.2,0.2607104]
["bitfinex","ETHUSD",1645854683888,0.8992212,2780.9,2780.2,0.2607104]
["bitfinex","ETHUSD",1645854684287,0.8992212,2780.9,2780.2,0.2563]
["bitfinex","ETHUSD",1645854684490,0.8992212,2780.9,2780.4,0.00455455]
["bitfinex","ETHUSD",1645854684790,0.8992212,2780.9,2780.5,0.2563]
["bitfinex","ETHUSD",1645854685389,0.511,2781.2,2780.5,0.2563]
["bitfinex","ETHUSD",1645854685390,0.8991198,2781.2,2780.5,0.2563]
["bitfinex","ETHUSD",1645854685592,1.2498,2781.4,2781.1,1.36555548]
["bitfinex","ETHUSD",1645854685790,3.6343,2781.8,2781.1,1.36555548]
["bitfinex","ETHUSD",1645854685988,3.5959109,2782.0,2780.7,0.1438]
["bitfinex","ETHUSD",1645854686240,3.5959109,2782.0,2780.7,3.6438]
["bitfinex","ETHUSD",1645854686642,0.511,2781.9,2780.7,1.4438]
["bitfinex","ETHUSD",1645854686839,0.511,2781.9,2780.8,0.00455464]
["bitfinex","ETHUSD",1645854687239,0.511,2781.9,2781.2,1.19531109]
["bitfinex","ETHUSD",1645854687639,0.511,2781.9,2780.9,0.1438]
["bitfinex","ETHUSD",1645854688039,0.511,2781.9,2780.8,3.64818244]
["bitfinex","ETHUSD",1645854688240,3.5959109,2782.0,2780.8,3.64818244]
["bitfinex","ETHUSD",1645854688241,3.5959109,2782.0,2780.8,4.64818244]
["bitfinex","ETHUSD",1645854688649,3.5959109,2782.0,2781.0,0.2563]
["bitfinex","ETHUSD",1645854688947,3.5959109,2782.0,2781.3,1.11650654]
["bitfinex","ETHUSD",1645854689148,3.3459109,2782.0,2781.3,1.11650654]
["bitfinex","ETHUSD",1645854689347,3.3459109,2782.0,2781.0,0.2563]
["bitfinex","ETHUSD",1645854690399,0.3,2781.9,2781.0,0.2563]
["bitfinex","ETHUSD",1645854690597,1.79405278,2781.8,2781.0,0.2563]
["bitfinex","ETHUSD",1645854690798,2.30916,2781.7,2781.0,0.2563]
["bitfinex","ETHUSD",1645854691196,2.30916,2781.7,2780.9,0.2563]
["bitfinex","ETHUSD",1645854691197,0.3,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854691402,0.511,2781.5,2780.9,0.2563]
["bitfinex","ETHUSD",1645854691997,2.3093239,2781.5,2780.9,0.2563]
["bitfinex","ETHUSD",1645854695050,0.89914,2781.3,2780.9,0.2563]
["bitfinex","ETHUSD",1645854695251,1.41014,2781.3,2780.9,0.2563]
["bitfinex","ETHUSD",1645854695450,1.41014,2781.3,2780.8,0.00439775]
["bitfinex","ETHUSD",1645854696352,1.41014,2781.3,2780.7,1.63709094]
["bitfinex","ETHUSD",1645854696548,1.41014,2781.3,2780.8,0.00439763]
["bitfinex","ETHUSD",1645854696950,0.8991613,2781.4,2780.8,0.00439763]
["bitfinex","ETHUSD",1645854697150,2.308945,2781.7,2780.8,0.00439763]
["bitfinex","ETHUSD",1645854697596,2.308945,2781.7,2780.7,1.63709094]
["bitfinex","ETHUSD",1645854697798,2.308945,2781.7,2780.8,0.00439767]
["bitfinex","ETHUSD",1645854698394,2.308945,2781.7,2780.8,0.14819767]
["bitfinex","ETHUSD",1645854698594,1.797945,2781.7,2780.9,0.2563]
["bitfinex","ETHUSD",1645854700898,1.797945,2781.7,2780.9,0.4001]
["bitfinex","ETHUSD",1645854701336,1.797945,2781.7,2780.9,0.2563]
["bitfinex","ETHUSD",1645854705587,2.308945,2781.7,2780.9,0.2563]
["bitfinex","ETHUSD",1645854710545,1.81952947,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854710744,2.6981,2781.4,2780.9,0.2563]
["bitfinex","ETHUSD",1645854710948,1.4103043,2781.3,2780.9,0.2563]
["bitfinex","ETHUSD",1645854711144,0.89931,2781.2,2780.8,0.00441768]
["bitfinex","ETHUSD",1645854711343,1.41031,2781.2,2780.8,0.00441768]
["bitfinex","ETHUSD",1645854711944,1.41031,2781.2,2780.5,0.2563]
["bitfinex","ETHUSD",1645854712490,1.41031,2781.2,2780.8,0.00441744]
["bitfinex","ETHUSD",1645854712894,1.36031,2781.2,2780.8,0.00441744]
["bitfinex","ETHUSD",1645854713094,0.84931,2781.2,2780.5,0.2563]
["bitfinex","ETHUSD",1645854713397,0.84931,2781.2,2780.8,0.00441494]
["bitfinex","ETHUSD",1645854714194,0.84931,2781.2,2780.9,0.2563]
["bitfinex","ETHUSD",1645854714997,2.6981,2781.4,2780.9,0.2563]
["bitfinex","ETHUSD",1645854715199,1.7980324,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854715200,0.8990024,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854715397,0.8990024,2781.6,2781.2,1.32041001]
["bitfinex","ETHUSD",1645854715596,0.8990024,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854716749,0.8990024,2781.6,2781.3,1.17833556]
["bitfinex","ETHUSD",1645854717349,0.8990024,2781.6,2781.4,0.2563]
["bitfinex","ETHUSD",1645854718351,1.79799,2782.0,2781.4,0.2563]
["bitfinex","ETHUSD",1645854719451,0.89897,2781.7,2781.4,0.2563]
["bitfinex","ETHUSD",1645854719853,0.89897,2781.7,2781.6,1.1051558]
["bitfinex","ETHUSD",1645854720287,0.89897,2781.7,2781.4,0.2563]
["bitfinex","ETHUSD",1645854720488,0.89897,2781.7,2781.6,0.2563]
["bitfinex","ETHUSD",1645854722092,2.6968887,2782.0,2781.6,0.2563]
["bitfinex","ETHUSD",1645854722592,0.8988987,2782.0,2781.6,0.2563]
["bitfinex","ETHUSD",1645854722993,0.8488987,2782.0,2781.6,0.2563]
["bitfinex","ETHUSD",1645854723592,0.8488987,2782.0,2781.5,0.2563]
["bitfinex","ETHUSD",1645854726539,0.89886,2782.1,2781.5,0.2563]
["bitfinex","ETHUSD",1645854727237,0.89886,2782.1,2781.1,1.22491335]
["bitfinex","ETHUSD",1645854727496,0.89886,2782.1,2781.1,1.52491335]
["bitfinex","ETHUSD",1645854727703,2.41821697,2782.0,2781.1,1.52491335]
["bitfinex","ETHUSD",1645854727906,0.8988987,2782.0,2781.1,1.52491335]
["bitfinex","ETHUSD",1645854728104,0.8988987,2782.0,2781.0,0.3]
["bitfinex","ETHUSD",1645854728504,0.8988987,2782.0,2780.9,0.2563]
["bitfinex","ETHUSD",1645854729109,1.51932053,2781.9,2781.0,1.29012062]
["bitfinex","ETHUSD",1645854729509,1.51932053,2781.9,2780.9,0.2563]
["bitfinex","ETHUSD",1645854729710,0.8990668,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854730111,4.9100668,2781.6,2780.9,0.2563]
["bitfinex","ETHUSD",1645854730310,4.9100668,2781.6,2780.8,0.00441552]
["bitfinex","ETHUSD",1645854730708,1.4100668,2781.6,2780.8,0.00441552]
["bitfinex","ETHUSD",1645854731108,1.4100668,2781.6,2780.7,0.2563]
["bitfinex","ETHUSD",1645854731342,1.51956035,2781.5,2780.8,0.00441538]
["bitfinex","ETHUSD",1645854731849,1.4100668,2781.6,2780.8,0.00326504]
["bitfinex","ETHUSD",1645854732041,4.9100668,2781.6,2780.8,0.00326504]
["bitfinex","ETHUSD",1645854732242,4.9100668,2781.6,2780.7,0.2563]
["bitfinex","ETHUSD",1645854732443,1.51958043,2781.5,2780.7,0.2563]
["bitfinex","ETHUSD",1645854732648,0.89915,2781.3,2780.7,0.2563]
["bitfinex","ETHUSD",1645854733451,0.89915,2781.3,2780.6,0.2563]
["bitfinex","ETHUSD",1645854733652,1.7983293,2781.3,2780.6,0.2563]
["bitfinex","ETHUSD",1645854734458,3.5,2781.2,2780.6,0.2563]
["bitfinex","ETHUSD",1645854734659,1.51978224,2781.1,2780.6,0.2563]
["bitfinex","ETHUSD",1645854734858,4.011,2781.0,2780.6,0.0001]
["bitfinex","ETHUSD",1645854735103,4.011,2781.0,2780.1,0.00276595]
["bitfinex","ETHUSD",1645854735104,0.0008,2780.5,2780.1,0.00276595]
["bitfinex","ETHUSD",1645854735300,0.511,2780.4,2779.7,0.00276595]
["bitfinex","ETHUSD",1645854735802,0.511,2780.4,2779.2,0.86866095]
["bitfinex","ETHUSD",1645854736004,4.011,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854736401,0.511,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854736600,2.3101706,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854737002,5.8101706,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854737401,2.3101706,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854737802,5.8101706,2780.4,2779.4,0.00286322]
["bitfinex","ETHUSD",1645854738605,2.3101706,2780.4,2779.8,0.12692001]
["bitfinex","ETHUSD",1645854739843,2.3101706,2780.4,2780.0,0.00474752]
["bitfinex","ETHUSD",1645854740443,1.41059,2780.4,2780.0,0.00474752]
["bitfinex","ETHUSD",1645854740849,1.41059,2780.4,2779.8,0.12978323]
["bitfinex","ETHUSD",1645854741043,1.41059,2780.4,2780.1,0.00474743]
["bitfinex","ETHUSD",1645854741945,1.41059,2780.4,2779.9,0.00286322]
["bitfinex","ETHUSD",1645854742147,1.41059,2780.4,2779.8,0.12692001]
["bitfinex","ETHUSD",1645854742344,1.41059,2780.4,2780.1,0.00474739]
["bitfinex","ETHUSD",1645854742996,0.0008,2780.5,2780.1,0.00474739]
["bitfinex","ETHUSD",1645854743196,0.0008,2780.5,2780.0,1.013419]
["bitfinex","ETHUSD",1645854743597,0.0008,2780.5,2780.1,0.00474739]
["bitfinex","ETHUSD",1645854743798,0.0008,2780.5,2780.1,0.13087608]
["bitfinex","ETHUSD",1645854743995,0.16075288,2780.5,2780.1,0.13087608]
["bitfinex","ETHUSD",1645854744195,0.0008,2780.5,2780.1,0.13087608]
["bitfinex","ETHUSD",1645854744396,0.0008,2780.5,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854744799,0.511,2780.7,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854744800,0.49236433,2780.7,2780.2,0.00468192]
["bitfinex","ETHUSD",1645854745196,0.63616433,2780.7,2780.2,0.00468192]
["bitfinex","ETHUSD",1645854745596,0.63616433,2780.7,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854745797,0.63616433,2780.7,2780.3,0.00468178]
["bitfinex","ETHUSD",1645854745998,0.49236433,2780.7,2780.3,0.00468178]
["bitfinex","ETHUSD",1645854746837,0.49236433,2780.7,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854747038,0.49236433,2780.7,2780.4,0.00468174]
["bitfinex","ETHUSD",1645854748042,0.49236433,2780.7,2780.2,0.0028629]
["bitfinex","ETHUSD",1645854748243,0.49236433,2780.7,2780.4,0.00468606]
["bitfinex","ETHUSD",1645854749247,0.49236433,2780.7,2780.2,0.0028629]
["bitfinex","ETHUSD",1645854749447,0.49236433,2780.7,2780.4,0.00468606]
["bitfinex","ETHUSD",1645854749998,0.89929,2780.8,2780.4,1.27152763]
["bitfinex","ETHUSD",1645854750196,1.2195,2781.1,2780.4,1.27152763]
["bitfinex","ETHUSD",1645854750396,0.89914,2781.3,2780.4,1.26684157]
["bitfinex","ETHUSD",1645854751006,0.89914,2781.3,2780.5,0.00468601]
["bitfinex","ETHUSD",1645854751803,0.89914,2781.3,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854752203,2.9977948,2781.3,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854752402,0.511,2781.2,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854752804,1.4102655,2781.2,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854753405,6.7102655,2781.2,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854753763,2.8540655,2781.2,2780.3,0.0028629]
["bitfinex","ETHUSD",1645854753949,0.89932,2780.9,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854754154,1.41032,2780.9,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854754356,1.41032,2780.9,2779.7,0.0028629]
["bitfinex","ETHUSD",1645854754555,1.41032,2780.9,2780.0,1.14551413]
["bitfinex","ETHUSD",1645854754962,1.41032,2780.9,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854754963,0.8993843,2780.8,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854755162,0.511,2780.7,2779.7,0.0028629]
["bitfinex","ETHUSD",1645854755356,0.89957,2780.5,2779.7,0.0028629]
["bitfinex","ETHUSD",1645854755557,0.511,2780.4,2779.7,0.0028629]
["bitfinex","ETHUSD",1645854755757,0.511,2780.4,2780.3,0.0048429]
["bitfinex","ETHUSD",1645854755758,2.31015,2780.4,2780.3,0.0048429]
["bitfinex","ETHUSD",1645854756556,2.31015,2780.4,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854756955,2.31015,2780.4,2780.2,0.00484295]
["bitfinex","ETHUSD",1645854757729,2.31015,2780.4,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854758526,2.31015,2780.4,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854760531,2.31015,2780.4,2780.2,0.13053302]
["bitfinex","ETHUSD",1645854761640,2.31015,2780.4,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854761841,2.31015,2780.4,2780.2,0.13054447]
["bitfinex","ETHUSD",1645854762851,2.31015,2780.4,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854763046,2.31015,2780.4,2780.2,0.13054447]
["bitfinex","ETHUSD",1645854763647,2.31015,2780.4,2780.2,0.00467951]
["bitfinex","ETHUSD",1645854766331,2.31015,2780.4,2780.1,0.12586496]
["bitfinex","ETHUSD",1645854766531,2.31015,2780.4,2780.2,0.0046893]
["bitfinex","ETHUSD",1645854767537,2.31015,2780.4,2780.1,0.12586496]
["bitfinex","ETHUSD",1645854767737,2.31015,2780.4,2780.2,0.0046893]
["bitfinex","ETHUSD",1645854768742,2.31015,2780.4,2780.0,0.12639242]
["bitfinex","ETHUSD",1645854768944,2.31015,2780.4,2780.2,0.0046893]
["bitfinex","ETHUSD",1645854770042,2.31015,2780.4,2780.0,0.12639242]
["bitfinex","ETHUSD",1645854770243,2.31015,2780.4,2780.2,0.00468793]
["bitfinex","ETHUSD",1645854770647,4.1093696,2780.4,2780.2,0.00468793]
["bitfinex","ETHUSD",1645854771243,4.1093696,2780.4,2780.0,0.12639242]
["bitfinex","ETHUSD",1645854771445,4.1093696,2780.4,2780.2,0.00468793]
["bitfinex","ETHUSD",1645854771644,1.7992264,2780.3,2780.2,0.00468793]
["bitfinex","ETHUSD",1645854771843,2.3102264,2780.3,2780.2,0.00468793]
["bitfinex","ETHUSD",1645854772497,2.3102264,2780.3,2780.0,0.12639242]
["bitfinex","ETHUSD",1645854772704,2.3102264,2780.3,2780.1,0.00437729]
["bitfinex","ETHUSD",1645854773503,2.3102264,2780.3,2780.0,0.12639242]
["bitfinex","ETHUSD",1645854773703,2.3102264,2780.3,2780.1,0.00437748]
["bitfinex","ETHUSD",1645854774703,2.3102264,2780.3,2779.5,1.36003989]
["bitfinex","ETHUSD",1645854774904,2.3102264,2780.3,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854775107,2.3102264,2780.3,2780.1,0.00437748]
["bitfinex","ETHUSD",1645854775907,2.3102264,2780.3,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854776104,1.79915,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854776349,1.79915,2780.2,2780.1,0.00437748]
["bitfinex","ETHUSD",1645854777154,1.79915,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854777353,1.79915,2780.2,2780.0,0.00440814]
["bitfinex","ETHUSD",1645854778355,1.79915,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854778560,1.7978464,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854778756,1.7978464,2780.2,2780.0,0.00440818]
["bitfinex","ETHUSD",1645854779559,1.7978464,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854779757,1.7978464,2780.2,2780.0,0.00440818]
["bitfinex","ETHUSD",1645854780799,1.7978464,2780.2,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854781000,1.7978464,2780.2,2780.0,0.00440514]
["bitfinex","ETHUSD",1645854781802,1.7991713,2780.4,2780.0,0.00440514]
["bitfinex","ETHUSD",1645854782401,0.89957,2780.4,2780.0,0.00440514]
["bitfinex","ETHUSD",1645854783007,0.90103101,2780.4,2780.0,0.00440514]
["bitfinex","ETHUSD",1645854783206,0.90103101,2780.4,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854783406,0.90103101,2780.4,2779.8,1.14067753]
["bitfinex","ETHUSD",1645854784641,0.90103101,2780.4,2780.0,0.00440551]
["bitfinex","ETHUSD",1645854785544,0.90103101,2780.4,2779.5,0.0028629]
["bitfinex","ETHUSD",1645854785742,0.90103101,2780.4,2780.1,0.00440543]
["bitfinex","ETHUSD",1645854786845,0.00146101,2780.4,2780.1,3.5]
["bitfinex","ETHUSD",1645854787048,0.00146101,2780.4,2780.1,3.5044054]
["bitfinex","ETHUSD",1645854787244,0.00146101,2780.4,2780.1,1.0044054]
["bitfinex","ETHUSD",1645854787694,0.00146101,2780.4,2780.1,0.0044054]
["bitfinex","ETHUSD",1645854788094,0.00146101,2780.4,2780.0,1.83715405]
["bitfinex","ETHUSD",1645854788303,0.00146101,2780.4,2780.1,0.00438265]
["bitfinex","ETHUSD",1645854789101,0.00146101,2780.4,2780.2,0.3597]
["bitfinex","ETHUSD",1645854789294,0.00146101,2780.4,2780.2,0.6597]
["bitfinex","ETHUSD",1645854789495,0.00146101,2780.4,2780.2,0.9597]
["bitfinex","ETHUSD",1645854789896,0.00146101,2780.4,2780.2,0.6597]
["bitfinex","ETHUSD",1645854790695,0.00146101,2780.4,2780.2,0.66408261]
["bitfinex","ETHUSD",1645854791548,0.00146101,2780.4,2780.2,0.6597]
["bitfinex","ETHUSD",1645854791941,0.00146101,2780.4,2780.2,0.6640849]
["bitfinex","ETHUSD",1645854792745,0.00146101,2780.4,2780.2,0.6597]
["bitfinex","ETHUSD",1645854793148,0.00146101,2780.4,2780.2,0.6640849]
["bitfinex","ETHUSD",1645854793347,0.00146101,2780.4,2780.3,3.8597]
["bitfinex","ETHUSD",1645854793548,0.89914,2781.4,2780.5,0.3597]
["bitfinex","ETHUSD",1645854793750,1.2027,2781.7,2780.6,3.8597]
["bitfinex","ETHUSD",1645854794450,1.2027,2781.7,2780.7,0.00438456]
["bitfinex","ETHUSD",1645854794647,0.89904,2781.6,2780.8,1.38650052]
["bitfinex","ETHUSD",1645854795306,0.89904,2781.6,2780.5,0.3]
["bitfinex","ETHUSD",1645854795506,0.89904,2781.6,2780.7,0.00438452]
["bitfinex","ETHUSD",1645854796608,0.89904,2781.6,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854796907,0.89904,2781.6,2780.7,0.00438448]
["bitfinex","ETHUSD",1645854797606,0.89904,2781.6,2780.7,1.25136278]
["bitfinex","ETHUSD",1645854797907,0.89904,2781.6,2780.7,0.00438448]
["bitfinex","ETHUSD",1645854798942,0.89904,2781.6,2780.9,1.27323529]
["bitfinex","ETHUSD",1645854799143,0.89904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854800046,0.89904,2781.6,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854800245,0.89904,2781.6,2780.6,1.26499944]
["bitfinex","ETHUSD",1645854800448,0.89904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854801255,0.89904,2781.6,2780.5,0.3]
["bitfinex","ETHUSD",1645854801458,0.89904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854802503,0.89904,2781.6,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854802703,0.89904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854803309,0.84904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854803704,0.84904,2781.6,2780.6,1.17970671]
["bitfinex","ETHUSD",1645854803909,0.84904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854804305,1.51970337,2781.5,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854804705,0.84904,2781.6,2780.7,0.00438446]
["bitfinex","ETHUSD",1645854804907,0.84904,2781.6,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854804908,1.51971889,2781.5,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854805108,1.51971889,2781.5,2780.7,0.00438442]
["bitfinex","ETHUSD",1645854805109,2.39118505,2781.5,2780.7,0.00438442]
["bitfinex","ETHUSD",1645854805306,1.51971889,2781.4,2780.7,0.00438442]
["bitfinex","ETHUSD",1645854805708,3.31812889,2781.4,2780.7,0.00438442]
["bitfinex","ETHUSD",1645854805909,1.6631,2781.3,2780.7,0.00438442]
["bitfinex","ETHUSD",1645854806108,2.1069,2781.3,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854806343,1.5198444,2781.2,2780.7,0.00438438]
["bitfinex","ETHUSD",1645854806543,0.6548,2781.1,2780.7,0.00438438]
["bitfinex","ETHUSD",1645854806746,0.9548,2781.1,2780.7,0.00438438]
["bitfinex","ETHUSD",1645854806942,0.89938,2781.0,2780.7,0.00438438]
["bitfinex","ETHUSD",1645854807142,0.89938,2781.0,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854807143,0.00800481,2780.5,2780.4,0.00073899]
["bitfinex","ETHUSD",1645854817998,0.00800481,2780.5,2780.0,0.05073899]
["bitfinex","ETHUSD",1645854818202,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854818398,0.00800481,2780.5,2780.3,0.00454657]
["bitfinex","ETHUSD",1645854819298,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854819497,0.00800481,2780.5,2780.3,0.00454661]
["bitfinex","ETHUSD",1645854820498,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854824355,0.00800481,2780.5,2780.0,0.0048414]
["bitfinex","ETHUSD",1645854825405,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854825604,0.00800481,2780.5,2780.1,0.00484131]
["bitfinex","ETHUSD",1645854826418,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854826810,0.00800481,2780.5,2780.2,0.00484126]
["bitfinex","ETHUSD",1645854827710,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854827912,0.00800481,2780.5,2780.2,0.00467005]
["bitfinex","ETHUSD",1645854828954,0.00800481,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854829155,0.00800481,2780.5,2780.2,0.13053501]
["bitfinex","ETHUSD",1645854830161,0.00800481,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854830362,0.00800481,2780.5,2780.2,0.13053501]
["bitfinex","ETHUSD",1645854831362,0.00800481,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854831763,0.00800481,2780.5,2780.2,0.13054643]
["bitfinex","ETHUSD",1645854832166,0.00800481,2780.5,2780.2,0.32878205]
["bitfinex","ETHUSD",1645854832367,0.00800481,2780.5,2780.2,0.62878205]
["bitfinex","ETHUSD",1645854832600,0.00800481,2780.5,2780.2,0.42586496]
["bitfinex","ETHUSD",1645854833001,0.00800481,2780.5,2780.2,0.58839219]
["bitfinex","ETHUSD",1645854833801,0.00800481,2780.5,2780.2,0.3]
["bitfinex","ETHUSD",1645854834001,0.00800481,2780.5,2780.2,0.30468147]
["bitfinex","ETHUSD",1645854835002,0.00800481,2780.5,2780.2,0.3]
["bitfinex","ETHUSD",1645854835202,0.00800481,2780.5,2780.2,0.30468071]
["bitfinex","ETHUSD",1645854836261,0.00557433,2780.5,2780.1,1.19906]
["bitfinex","ETHUSD",1645854836455,0.00557433,2780.5,2780.2,0.00468071]
["bitfinex","ETHUSD",1645854837252,0.00557433,2780.5,2780.1,0.3]
["bitfinex","ETHUSD",1645854837656,0.00557433,2780.5,2780.0,2.3796]
["bitfinex","ETHUSD",1645854837856,0.00557433,2780.5,2780.2,0.00468071]
["bitfinex","ETHUSD",1645854838456,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854838658,0.00557433,2780.5,2780.0,2.5116]
["bitfinex","ETHUSD",1645854838859,0.00557433,2780.5,2780.2,0.00468316]
["bitfinex","ETHUSD",1645854839761,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854839996,0.00557433,2780.5,2780.2,0.00468316]
["bitfinex","ETHUSD",1645854841000,0.00557433,2780.5,2780.0,2.5116]
["bitfinex","ETHUSD",1645854841200,0.00557433,2780.5,2780.2,0.00468316]
["bitfinex","ETHUSD",1645854842198,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854842398,0.00557433,2780.5,2780.2,0.0046806]
["bitfinex","ETHUSD",1645854843405,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854843605,0.00557433,2780.5,2780.2,0.00452254]
["bitfinex","ETHUSD",1645854844654,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854844853,0.00557433,2780.5,2780.2,0.00452254]
["bitfinex","ETHUSD",1645854845755,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854845958,0.00557433,2780.5,2780.2,0.00452799]
["bitfinex","ETHUSD",1645854846959,0.00557433,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854847155,0.00557433,2780.5,2780.2,0.00437639]
["bitfinex","ETHUSD",1645854848103,0.00557433,2780.5,2780.0,1.5116]
["bitfinex","ETHUSD",1645854848504,0.00557433,2780.5,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854850805,0.00557433,2780.5,2780.2,0.00468741]
["bitfinex","ETHUSD",1645854851646,0.00557433,2780.5,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854852049,0.00557433,2780.5,2780.2,0.00468736]
["bitfinex","ETHUSD",1645854852851,0.00557433,2780.5,2780.1,0.12612869]
["bitfinex","ETHUSD",1645854853253,0.00557433,2780.5,2780.2,0.00467672]
["bitfinex","ETHUSD",1645854854055,0.00557433,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854855503,0.00557433,2780.5,2780.1,0.0046732]
["bitfinex","ETHUSD",1645854856002,0.00703534,2780.5,2780.1,0.0046732]
["bitfinex","ETHUSD",1645854856507,0.00703534,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854856702,0.00703534,2780.5,2780.2,0.00498344]
["bitfinex","ETHUSD",1645854857710,0.00703534,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854858008,0.00703534,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854858608,0.00703534,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854859049,0.00703534,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854859248,0.00703534,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854859851,0.00587866,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854860249,0.00587866,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854860450,0.00587866,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854861149,0.00385157,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854861352,0.00385157,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854861548,0.00385157,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854862606,0.00385157,2780.5,2780.2,0.12586496]
["bitfinex","ETHUSD",1645854862812,0.00385157,2780.5,2780.2,0.13084835]
["bitfinex","ETHUSD",1645854863806,0.00385157,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854864108,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854864908,0.00385157,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854865107,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854866111,0.00385157,2780.5,2780.0,1.2116]
["bitfinex","ETHUSD",1645854866348,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854867251,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854867651,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854868453,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854868853,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854869656,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854870102,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854870903,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854871104,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854872203,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854872406,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854873413,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854873609,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854874656,0.00385157,2780.5,2779.8,0.0028629]
["bitfinex","ETHUSD",1645854874861,0.00385157,2780.5,2780.2,0.00498339]
["bitfinex","ETHUSD",1645854876359,0.00385157,2780.5,2780.2,0.14878339]
["bitfinex","ETHUSD",1645854876858,0.00385157,2780.5,2780.3,1.34681653]
["bitfinex","ETHUSD",1645854879106,0.00385157,2780.5,2780.4,0.1438]
["bitfinex","ETHUSD",1645854879710,0.00385157,2780.5,2780.4,0.3]
["bitfinex","ETHUSD",1645854879908,0.00385157,2780.5,2780.3,1.71170961]
["bitfinex","ETHUSD",1645854880108,0.00385157,2780.5,2780.3,2.7160321]
["bitfinex","ETHUSD",1645854880311,0.00385157,2780.5,2780.3,1.71170957]
["bitfinex","ETHUSD",1645854880508,0.00385157,2780.5,2780.3,12.69170957]
["bitfinex","ETHUSD",1645854880709,0.00385157,2780.5,2780.3,2.71170957]
["bitfinex","ETHUSD",1645854880910,0.00385157,2780.5,2780.3,1.14812249]
["bitfinex","ETHUSD",1645854881112,0.00385157,2780.5,2780.3,0.14812249]
["bitfinex","ETHUSD",1645854881555,0.00385157,2780.5,2780.1,0.1438]
["bitfinex","ETHUSD",1645854881956,0.00385157,2780.5,2780.2,1.07909836]
["bitfinex","ETHUSD",1645854882761,0.00385157,2780.5,2780.2,1.08346633]
["bitfinex","ETHUSD",1645854883561,0.00385157,2780.5,2780.1,0.3]
["bitfinex","ETHUSD",1645854883862,0.00385157,2780.5,2780.2,0.00455058]
["bitfinex","ETHUSD",1645854885102,0.00385157,2780.5,2780.2,0.00910116]
["bitfinex","ETHUSD",1645854885298,0.00385157,2780.5,2780.2,0.00455058]
["bitfinex","ETHUSD",1645854886300,0.00385157,2780.5,2780.2,0.00453036]
["bitfinex","ETHUSD",1645854887401,0.00385157,2780.5,2780.2,0.00436713]
["bitfinex","ETHUSD",1645854888204,0.00385157,2780.5,2780.0,4.02980378]
["bitfinex","ETHUSD",1645854888604,0.00385157,2780.5,2780.2,0.00436713]
["bitfinex","ETHUSD",1645854889455,0.00385157,2780.5,2780.0,4.02980378]
["bitfinex","ETHUSD",1645854889855,0.00385157,2780.5,2780.2,0.00467341]
["bitfinex","ETHUSD",1645854890659,0.00385157,2780.5,2780.0,4.02980378]
["bitfinex","ETHUSD",1645854890857,0.00385157,2780.5,2780.2,0.00469023]
["bitfinex","ETHUSD",1645854891958,0.00385157,2780.5,2780.0,4.02980378]
["bitfinex","ETHUSD",1645854892158,0.00385157,2780.5,2780.2,0.00469023]
["bitfinex","ETHUSD",1645854893016,0.00385157,2780.5,2780.0,2.6581629]
["bitfinex","ETHUSD",1645854893219,0.00385157,2780.5,2780.2,0.00469023]
["bitfinex","ETHUSD",1645854894317,0.00385157,2780.5,2780.1,1.47720765]
["bitfinex","ETHUSD",1645854894516,0.00385157,2780.5,2780.2,0.00469023]
["bitfinex","ETHUSD",1645854895518,0.00385157,2780.5,2780.1,1.47720765]
["bitfinex","ETHUSD",1645854895722,0.00385157,2780.5,2780.2,0.00467364]
["bitfinex","ETHUSD",1645854896665,0.9036776,2781.0,2780.1,1.47720765]
["bitfinex","ETHUSD",1645854896866,0.00146101,2780.5,2780.2,0.00467364]
["bitfinex","ETHUSD",1645854897870,0.00146101,2780.5,2780.1,1.47720765]
["bitfinex","ETHUSD",1645854898069,0.00146101,2780.5,2780.2,0.00467364]
["bitfinex","ETHUSD",1645854899171,0.00146101,2780.5,2780.0,2.5143629]
["bitfinex","ETHUSD",1645854899371,0.00146101,2780.5,2780.2,0.00467475]
["bitfinex","ETHUSD",1645854899770,0.00146101,2780.5,2780.3,1.3746546]
["bitfinex","ETHUSD",1645854900421,0.00146101,2780.5,2780.3,1.6746546]
["bitfinex","ETHUSD",1645854900624,0.00146101,2780.5,2780.3,1.6793293]
["bitfinex","ETHUSD",1645854901526,0.00146101,2780.5,2780.3,1.6746546]
["bitfinex","ETHUSD",1645854901723,0.00146101,2780.5,2780.3,1.6793293]
["bitfinex","ETHUSD",1645854902121,0.00146101,2780.5,2780.3,12.84508149]
["bitfinex","ETHUSD",1645854902321,0.00146101,2780.5,2780.3,13.84508149]
["bitfinex","ETHUSD",1645854902723,0.00146101,2780.5,2780.3,13.84040679]
["bitfinex","ETHUSD",1645854902927,0.00146101,2780.5,2780.3,13.84508142]
["bitfinex","ETHUSD",1645854903766,0.0044576,2781.1,2780.6,10.98]
["bitfinex","ETHUSD",1645854904063,0.0044576,2781.3,2780.7,11.18471065]
["bitfinex","ETHUSD",1645854904263,0.00893473,2781.6,2780.7,11.48471065]
["bitfinex","ETHUSD",1645854904465,0.00893473,2781.6,2780.8,0.18646689]
["bitfinex","ETHUSD",1645854905065,1.2496576,2781.7,2780.5,4.50544973]
["bitfinex","ETHUSD",1645854905266,1.2496576,2781.7,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854905267,0.01216238,2781.0,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854905464,0.511,2780.9,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854905667,3.5044576,2780.8,2780.0,0.0028629]
["bitfinex","ETHUSD",1645854905867,3.5044576,2780.8,2779.6,0.0028629]
["bitfinex","ETHUSD",1645854905868,0.511,2780.7,2779.6,0.0028629]
["bitfinex","ETHUSD",1645854906065,3.5,2780.6,2779.6,0.0028629]
["bitfinex","ETHUSD",1645854906267,3.961,2780.6,2779.6,0.0028629]
["bitfinex","ETHUSD",1645854907926,3.961,2780.6,2780.0,0.004839]
["bitfinex","ETHUSD",1645854908326,3.911,2780.6,2780.0,0.004839]
["bitfinex","ETHUSD",1645854908534,4.8105493,2780.6,2780.0,0.004839]
["bitfinex","ETHUSD",1645854908733,1.30962753,2780.1,2779.7,0.12718382]
["bitfinex","ETHUSD",1645854908931,1.30962753,2780.1,2779.3,0.0028629]
["bitfinex","ETHUSD",1645854908932,0.36496647,2779.5,2779.3,0.0028629]
["bitfinex","ETHUSD",1645854909228,0.36496647,2779.5,2779.2,0.25]
["bitfinex","ETHUSD",1645854909229,2.31103,2779.4,2779.0,0.01936364]
["bitfinex","ETHUSD",1645854909426,0.1439,2779.3,2779.0,0.01936364]
["bitfinex","ETHUSD",1645854909627,0.511,2779.2,2779.0,0.01936364]
["bitfinex","ETHUSD",1645854910230,0.511,2779.2,2778.1,0.5]
["bitfinex","ETHUSD",1645854910429,0.511,2779.2,2779.0,0.00466863]
["bitfinex","ETHUSD",1645854911034,0.511,2779.2,2778.6,0.01867733]
["bitfinex","ETHUSD",1645854911035,3.6439,2779.1,2778.6,0.01867733]
["bitfinex","ETHUSD",1645854911278,0.511,2779.0,2777.7,1.80033346]
["bitfinex","ETHUSD",1645854911482,0.90009,2778.5,2777.7,1.80033346]
["bitfinex","ETHUSD",1645854911679,0.90009,2778.5,2777.5,7.80063346]
["bitfinex","ETHUSD",1645854911885,0.90009,2778.5,2777.5,6.0003]
["bitfinex","ETHUSD",1645854912288,0.90009,2778.5,2777.5,1.3]
["bitfinex","ETHUSD",1645854912689,0.90009,2778.5,2777.9,0.00467699]
["bitfinex","ETHUSD",1645854913287,4.40009,2778.5,2777.9,0.00467699]
["bitfinex","ETHUSD",1645854913694,4.75979,2778.5,2777.2,8.45]
["bitfinex","ETHUSD",1645854913892,4.91109,2778.5,2778.1,0.00467683]
["bitfinex","ETHUSD",1645854914293,5.05499,2778.5,2778.1,0.00467683]
["bitfinex","ETHUSD",1645854914492,0.4439,2778.4,2778.1,0.00467683]
["bitfinex","ETHUSD",1645854914693,4.011,2778.3,2778.1,0.00467683]
["bitfinex","ETHUSD",1645854914894,0.511,2778.3,2777.0,0.25]
["bitfinex","ETHUSD",1645854915114,0.9003,2778.1,2776.9,2.8003]
["bitfinex","ETHUSD",1645854915322,0.9003,2778.1,2776.5,4.63559167]
["bitfinex","ETHUSD",1645854915323,1.1707,2778.0,2776.5,4.63559167]
["bitfinex","ETHUSD",1645854915526,3.6439,2777.9,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854915724,0.511,2777.8,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854916223,1.411421,2777.8,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854916422,3.5,2777.7,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854916621,0.511,2777.6,2777.1,0.00468096]
["bitfinex","ETHUSD",1645854917532,0.511,2777.6,2776.6,1.43275941]
["bitfinex","ETHUSD",1645854917722,0.511,2777.6,2776.4,8.45]
["bitfinex","ETHUSD",1645854917723,0.511,2777.6,2777.2,0.0045109]
["bitfinex","ETHUSD",1645854918222,3.5,2777.5,2777.2,0.0045109]
["bitfinex","ETHUSD",1645854918623,3.5,2777.5,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854918866,3.5,2777.5,2776.6,1.14245613]
["bitfinex","ETHUSD",1645854919061,3.5,2777.5,2777.2,0.00459276]
["bitfinex","ETHUSD",1645854919262,0.511,2777.6,2777.2,0.00459276]
["bitfinex","ETHUSD",1645854919864,0.511,2777.6,2776.5,0.00285498]
["bitfinex","ETHUSD",1645854920264,0.511,2777.6,2776.5,1.43479017]
["bitfinex","ETHUSD",1645854920462,0.511,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854921264,3.5,2777.5,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854921466,0.511,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854922264,3.5,2777.5,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854922543,3.5,2777.5,2777.0,0.0046743]
["bitfinex","ETHUSD",1645854922733,0.511,2777.6,2777.0,0.0046743]
["bitfinex","ETHUSD",1645854923534,0.511,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854923736,0.53913144,2777.6,2777.2,0.00467412]
["bitfinex","ETHUSD",1645854924636,0.53913144,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854924836,3.5,2777.5,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854925035,0.53913144,2777.6,2777.3,0.00467601]
["bitfinex","ETHUSD",1645854925435,3.5,2777.5,2777.3,0.00467601]
["bitfinex","ETHUSD",1645854925837,3.5,2777.5,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854926256,3.5,2777.5,2777.3,0.00467601]
["bitfinex","ETHUSD",1645854926459,0.53913144,2777.6,2777.3,0.00467601]
["bitfinex","ETHUSD",1645854927061,0.53913144,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854927263,0.02813144,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854927565,0.02813144,2777.6,2777.3,0.00467596]
["bitfinex","ETHUSD",1645854928267,0.02813144,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854928565,0.02813144,2777.6,2777.3,0.00467582]
["bitfinex","ETHUSD",1645854929565,0.02813144,2777.6,2776.6,0.00285498]
["bitfinex","ETHUSD",1645854929768,0.02813144,2777.6,2777.3,0.00467582]
["bitfinex","ETHUSD",1645854930830,0.02813144,2777.6,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854931032,0.02813144,2777.6,2777.3,0.00467582]
["bitfinex","ETHUSD",1645854931833,3.52813144,2777.6,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854932036,1.80115,2777.4,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854932232,3.5,2777.3,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854932441,2.31215,2777.4,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854932631,3.5,2777.3,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854933032,3.49890172,2777.3,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854934574,0.9006943,2777.0,2776.7,0.00467275]
["bitfinex","ETHUSD",1645854934775,4.4006943,2777.0,2776.7,0.00467275]
["bitfinex","ETHUSD",1645854934972,4.76265569,2777.0,2776.7,0.00467275]
["bitfinex","ETHUSD",1645854935174,5.27365569,2777.0,2776.7,0.00467275]
["bitfinex","ETHUSD",1645854935370,4.76265569,2777.0,2776.7,0.00467275]
["bitfinex","ETHUSD",1645854935570,4.4006943,2777.0,2776.4,0.00285498]
["bitfinex","ETHUSD",1645854935770,4.4006943,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854935972,0.9006943,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854936270,4.4006943,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854936673,4.4006943,2777.0,2776.3,0.01933547]
["bitfinex","ETHUSD",1645854936873,4.4006943,2777.0,2776.0,0.00285498]
["bitfinex","ETHUSD",1645854937077,4.4006943,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854937510,0.9006943,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854937710,0.90057,2777.1,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854937911,0.90057,2777.1,2776.0,0.14675498]
["bitfinex","ETHUSD",1645854938112,0.90057,2777.1,2776.1,0.00285498]
["bitfinex","ETHUSD",1645854938312,0.90057,2777.1,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854938715,0.02161819,2777.0,2776.7,0.00483314]
["bitfinex","ETHUSD",1645854939315,0.02161819,2777.0,2776.1,0.00285498]
["bitfinex","ETHUSD",1645854939316,0.90066,2776.7,2776.1,0.00285498]
["bitfinex","ETHUSD",1645854939513,0.90066,2776.7,2776.3,0.01865104]
["bitfinex","ETHUSD",1645854940315,0.90066,2776.7,2776.1,0.00285498]
["bitfinex","ETHUSD",1645854940615,0.90066,2776.7,2776.4,0.00466237]
["bitfinex","ETHUSD",1645854941560,0.90066,2776.7,2775.8,0.00285498]
["bitfinex","ETHUSD",1645854941761,0.90066,2776.7,2776.4,0.00466232]
["bitfinex","ETHUSD",1645854942463,0.90066,2776.7,2775.7,0.12006939]
["bitfinex","ETHUSD",1645854942667,3.5,2776.6,2775.7,0.12006939]
["bitfinex","ETHUSD",1645854943066,0.90066,2776.7,2775.7,0.12006939]
["bitfinex","ETHUSD",1645854943667,0.90066,2776.7,2775.6,0.3939]
["bitfinex","ETHUSD",1645854943868,0.92478048,2776.7,2775.6,0.3939]
["bitfinex","ETHUSD",1645854944568,3.5,2776.6,2775.6,0.3939]
["bitfinex","ETHUSD",1645854944772,0.92478048,2776.7,2775.6,0.3939]
["bitfinex","ETHUSD",1645854945817,0.92478048,2776.7,2775.6,0.6939]
["bitfinex","ETHUSD",1645854946015,0.92478048,2776.7,2775.6,0.3939]
["bitfinex","ETHUSD",1645854946216,3.5,2776.6,2775.6,0.3939]
["bitfinex","ETHUSD",1645854946417,0.92478048,2776.7,2775.6,0.3939]
["bitfinex","ETHUSD",1645854946617,0.00498252,2776.3,2775.9,0.00498328]
["bitfinex","ETHUSD",1645854947222,0.90576252,2776.3,2775.9,0.00498328]
["bitfinex","ETHUSD",1645854947621,0.90078,2776.3,2775.6,0.3939]
["bitfinex","ETHUSD",1645854947822,0.00498256,2776.2,2775.9,0.00498324]
["bitfinex","ETHUSD",1645854948882,0.02412146,2776.6,2775.7,0.00284423]
["bitfinex","ETHUSD",1645854949082,0.0049826,2776.2,2775.9,0.00498319]
["bitfinex","ETHUSD",1645854950083,0.02412146,2776.6,2775.7,0.00284423]
["bitfinex","ETHUSD",1645854950380,0.02412146,2776.6,2775.6,0.1439]
["bitfinex","ETHUSD",1645854950381,0.0049826,2776.2,2775.9,0.00498319]
["bitfinex","ETHUSD",1645854951182,0.90079,2776.3,2775.7,0.00284423]
["bitfinex","ETHUSD",1645854951381,0.0049826,2776.2,2775.9,0.00498319]
["bitfinex","ETHUSD",1645854952383,0.90079,2776.3,2775.5,0.00284423]
["bitfinex","ETHUSD",1645854952817,0.0049826,2776.2,2775.9,0.00498319]
["bitfinex","ETHUSD",1645854953419,0.0049826,2776.2,2775.2,0.01993775]
["bitfinex","ETHUSD",1645854953617,0.90093,2775.9,2775.1,1.0]
["bitfinex","ETHUSD",1645854954418,0.90093,2775.9,2775.0,0.05]
["bitfinex","ETHUSD",1645854954820,0.90093,2775.9,2775.1,1.0]
["bitfinex","ETHUSD",1645854955020,4.011,2775.8,2775.1,1.0]
["bitfinex","ETHUSD",1645854955225,4.011,2775.8,2775.3,0.00498003]
["bitfinex","ETHUSD",1645854956122,4.011,2775.8,2775.0,0.05]
["bitfinex","ETHUSD",1645854957888,4.1551,2775.8,2775.0,0.05]
["bitfinex","ETHUSD",1645854958784,4.17922831,2775.8,2775.0,0.05]
["bitfinex","ETHUSD",1645854959585,4.17922831,2775.8,2775.0,0.05283276]
["bitfinex","ETHUSD",1645854960021,4.17922831,2775.8,2775.3,0.00497826]
["bitfinex","ETHUSD",1645854960421,0.67922831,2775.8,2775.3,0.00497826]
["bitfinex","ETHUSD",1645854960619,0.02412831,2775.8,2775.3,0.00497826]
["bitfinex","ETHUSD",1645854961016,0.02412831,2775.8,2775.0,0.05283276]
["bitfinex","ETHUSD",1645854961217,0.02412831,2775.8,2775.4,0.00497813]
["bitfinex","ETHUSD",1645854962118,0.02412831,2775.8,2775.5,1.78689661]
["bitfinex","ETHUSD",1645854962319,0.02171548,2775.8,2775.6,0.20158394]
["bitfinex","ETHUSD",1645854962518,0.02171548,2775.8,2775.6,0.50158394]
["bitfinex","ETHUSD",1645854962927,1.548e-05,2775.8,2775.6,1.1597]
["bitfinex","ETHUSD",1645854963223,1.548e-05,2775.8,2775.6,0.8597]
["bitfinex","ETHUSD",1645854963424,1.548e-05,2775.8,2775.7,0.00283276]
["bitfinex","ETHUSD",1645854964067,0.02412831,2775.8,2775.7,0.00283276]
["bitfinex","ETHUSD",1645854964268,0.02412831,2775.8,2775.6,2.10241248]
["bitfinex","ETHUSD",1645854964469,0.02412831,2775.8,2775.6,2.94526174]
["bitfinex","ETHUSD",1645854964670,0.02412831,2775.8,2775.6,2.64526174]
["bitfinex","ETHUSD",1645854964869,0.02412831,2775.8,2775.6,3.64767418]
["bitfinex","ETHUSD",1645854965068,0.02412831,2775.8,2775.6,2.64767418]
["bitfinex","ETHUSD",1645854965268,0.02412831,2775.8,2775.6,3.64767418]
["bitfinex","ETHUSD",1645854965667,0.02412831,2775.8,2775.6,3.64526174]
["bitfinex","ETHUSD",1645854966069,0.02412831,2775.8,2775.6,3.65023603]
["bitfinex","ETHUSD",1645854966871,0.02412831,2775.8,2775.6,3.64526174]
["bitfinex","ETHUSD",1645854967069,0.02412831,2775.8,2775.6,2.64526174]
["bitfinex","ETHUSD",1645854967271,0.02412831,2775.8,2775.6,2.65023603]
["bitfinex","ETHUSD",1645854967918,0.02412831,2775.8,2775.6,1.50497429]
["bitfinex","ETHUSD",1645854968119,0.02412831,2775.8,2775.6,1.5]
["bitfinex","ETHUSD",1645854968517,0.02412831,2775.8,2775.6,1.50497429]
["bitfinex","ETHUSD",1645854968919,0.02412831,2775.8,2775.6,0.50497429]
["bitfinex","ETHUSD",1645854969119,0.02412831,2775.8,2775.6,0.00497429]
["bitfinex","ETHUSD",1645854969518,0.02412831,2775.8,2775.1,0.00283276]
["bitfinex","ETHUSD",1645854970318,0.92509831,2775.8,2775.1,0.00283276]
["bitfinex","ETHUSD",1645854971777,2.33717271,2775.8,2775.1,0.00283276]
["bitfinex","ETHUSD",1645854972178,2.33717271,2775.8,2775.3,0.00497091]
["bitfinex","ETHUSD",1645854972989,0.92509831,2775.8,2775.3,0.00497091]
["bitfinex","ETHUSD",1645854973188,0.02412831,2775.8,2775.3,0.00497091]
["bitfinex","ETHUSD",1645854973390,0.02412831,2775.8,2775.1,0.00283276]
["bitfinex","ETHUSD",1645854976026,0.90102,2775.7,2775.1,0.00283276]
["bitfinex","ETHUSD",1645854976224,0.90102,2775.7,2775.0,0.05]
["bitfinex","ETHUSD",1645854976626,1.41202,2775.7,2775.0,0.05]
["bitfinex","ETHUSD",1645854976828,2.3131336,2775.7,2775.0,0.05]
["bitfinex","ETHUSD",1645854977227,2.3131336,2775.7,2775.2,0.00463473]
["bitfinex","ETHUSD",1645854977633,0.90102,2775.7,2775.2,0.00463473]
["bitfinex","ETHUSD",1645854977832,0.02412831,2775.8,2775.2,0.00463473]
["bitfinex","ETHUSD",1645854978434,0.02412831,2775.8,2775.3,0.00495727]
["bitfinex","ETHUSD",1645854978869,0.02412831,2775.8,2775.5,1.3225896]
["bitfinex","ETHUSD",1645854979370,0.02412831,2775.8,2775.0,0.05]
["bitfinex","ETHUSD",1645854979769,0.02412831,2775.8,2775.4,0.00495719]
["bitfinex","ETHUSD",1645854980368,0.02412831,2775.8,2775.0,0.05]
["bitfinex","ETHUSD",1645854980570,0.02412831,2775.8,2775.5,0.12781518]
["bitfinex","ETHUSD",1645854980773,0.02412831,2775.8,2775.6,1.40627077]
["bitfinex","ETHUSD",1645854980971,0.02412831,2775.8,2775.7,3.5]
["bitfinex","ETHUSD",1645854981174,0.02412831,2775.8,2775.6,2.06597077]
["bitfinex","ETHUSD",1645854981374,0.00495597,2776.1,2775.7,3.5]
["bitfinex","ETHUSD",1645854981577,0.00495597,2776.1,2775.8,0.3597]
["bitfinex","ETHUSD",1645854981774,5.597e-05,2776.1,2776.0,0.3597]
["bitfinex","ETHUSD",1645854981971,5.597e-05,2776.1,2776.0,0.6597]
["bitfinex","ETHUSD",1645854982275,0.00462719,2776.1,2776.0,0.6597]
["bitfinex","ETHUSD",1645854982931,1.80103,2777.5,2776.0,4.1597]
["bitfinex","ETHUSD",1645854982932,1.94493,2777.5,2776.0,4.1597]
["bitfinex","ETHUSD",1645854983134,1.94493,2777.5,2776.1,3.86253276]
["bitfinex","ETHUSD",1645854983333,1.80103,2777.5,2776.2,0.00283276]
["bitfinex","ETHUSD",1645854983632,1.80103,2777.5,2776.2,0.13064794]
["bitfinex","ETHUSD",1645854983836,1.80103,2777.5,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854984032,2.1151,2777.3,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854984532,2.1151,2777.3,2776.7,1.35978655]
["bitfinex","ETHUSD",1645854984736,0.9005,2777.3,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854985534,0.00495561,2776.9,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854985933,0.00495561,2776.9,2776.8,1.05872841]
["bitfinex","ETHUSD",1645854986134,0.00495561,2776.9,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854986374,1.94493,2777.5,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854986572,0.90049,2777.3,2776.3,0.00283276]
["bitfinex","ETHUSD",1645854986772,0.00495557,2777.0,2776.4,0.12781518]
["bitfinex","ETHUSD",1645854987174,0.00495557,2777.0,2776.5,1.20653432]
["bitfinex","ETHUSD",1645854987578,0.1439,2777.6,2776.5,1.86623432]
["bitfinex","ETHUSD",1645854987777,5.33149,2777.7,2776.5,1.86623432]
["bitfinex","ETHUSD",1645854988075,0.00495565,2776.9,2776.5,1.86623432]
["bitfinex","ETHUSD",1645854988578,0.00495565,2776.9,2776.5,2.46650432]
["bitfinex","ETHUSD",1645854988775,4.4311,2777.7,2776.6,0.3597]
["bitfinex","ETHUSD",1645854988980,4.4311,2777.7,2776.6,0.54545886]
["bitfinex","ETHUSD",1645854989178,0.03171452,2776.8,2776.6,0.54545886]
["bitfinex","ETHUSD",1645854989777,0.03171452,2776.8,2776.7,0.12781518]
["bitfinex","ETHUSD",1645854990045,0.02675882,2776.8,2776.7,0.12781518]
["bitfinex","ETHUSD",1645854990529,0.03171452,2776.8,2776.7,0.12781518]
["bitfinex","ETHUSD",1645854991728,0.02675882,2776.8,2776.7,0.12781518]
["bitfinex","ETHUSD",1645854992934,0.02675882,2776.8,2776.6,0.12781518]
["bitfinex","ETHUSD",1645854994178,0.03141263,2776.8,2776.6,0.12781518]
["bitfinex","ETHUSD",1645854994977,0.511,2776.7,2776.6,0.12781518]
["bitfinex","ETHUSD",1645854995175,0.24976586,2776.5,2776.2,0.00283276]
["bitfinex","ETHUSD",1645854995375,0.76076586,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645854996376,1.66160586,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645854996578,0.24976586,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645854997544,0.00465422,2776.4,2776.0,1.1267]
["bitfinex","ETHUSD",1645854998627,0.24976586,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645854998827,0.00255439,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645854999626,0.27206758,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645855000027,0.00255439,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855001030,0.27206758,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645855001265,0.00494166,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855002266,0.27206758,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645855002465,0.00494166,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855003471,0.27206758,2776.5,2776.0,1.1267]
["bitfinex","ETHUSD",1645855003671,0.00494166,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855003874,0.0317059,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855004671,0.02676424,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855004872,0.0317059,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855005918,0.02676424,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855006118,0.03153912,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855006919,0.02676424,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855007321,0.03153912,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855008323,0.02676424,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855008763,0.03153912,2776.3,2776.0,1.1267]
["bitfinex","ETHUSD",1645855009368,0.03153912,2776.3,2774.7,1.8146537]
["bitfinex","ETHUSD",1645855009671,5.0,2775.4,2773.9,0.11413335]
["bitfinex","ETHUSD",1645855009876,5.0,2775.4,2773.4,2.68790656]
["bitfinex","ETHUSD",1645855009877,5.02245566,2775.3,2775.2,0.01850425]
["bitfinex","ETHUSD",1645855010174,6.382,2775.1,2772.9,0.25]
["bitfinex","ETHUSD",1645855010376,5.0,2774.5,2772.9,0.25]
["bitfinex","ETHUSD",1645855010578,0.9016266,2774.2,2772.9,0.2]
["bitfinex","ETHUSD",1645855010875,1.40560598,2774.5,2772.9,0.2]
["bitfinex","ETHUSD",1645855010876,0.01258465,2774.8,2773.8,1.0]
["bitfinex","ETHUSD",1645855011077,1.2376,2775.1,2773.9,3.5]
["bitfinex","ETHUSD",1645855011271,1.2111,2775.4,2773.9,3.5]
["bitfinex","ETHUSD",1645855011472,3.6487,2776.1,2773.9,3.5]
["bitfinex","ETHUSD",1645855011473,3.2901,2775.6,2775.4,1.31638]
["bitfinex","ETHUSD",1645855011971,2.11734,2776.1,2774.6,0.25]
["bitfinex","ETHUSD",1645855012173,2.11734,2776.1,2774.6,1.55]
["bitfinex","ETHUSD",1645855012626,1.52285744,2776.0,2774.6,0.55]
["bitfinex","ETHUSD",1645855012828,2.26144,2776.1,2774.7,3.8597]
["bitfinex","ETHUSD",1645855013033,3.1102,2776.2,2775.6,1.03909762]
["bitfinex","ETHUSD",1645855013231,3.1102,2776.2,2774.9,0.1954533]
["bitfinex","ETHUSD",1645855013427,3.1102,2776.2,2774.8,1.0]
["bitfinex","ETHUSD",1645855013627,3.1102,2776.2,2774.8,1.3]
["bitfinex","ETHUSD",1645855013832,3.4699,2776.2,2774.8,0.3]
["bitfinex","ETHUSD",1645855014030,3.4699,2776.2,2774.8,0.8]
["bitfinex","ETHUSD",1645855014231,3.1102,2776.2,2774.9,0.3]
["bitfinex","ETHUSD",1645855014433,3.1102,2776.2,2775.5,1.16952986]
["bitfinex","ETHUSD",1645855014836,4.1102,2776.2,2775.5,1.16952986]
["bitfinex","ETHUSD",1645855015034,3.1102,2776.2,2774.8,1.0]
["bitfinex","ETHUSD",1645855015434,3.1102,2776.2,2774.8,1.09097898]
["bitfinex","ETHUSD",1645855015734,0.00433532,2775.6,2775.1,0.00433622]
["bitfinex","ETHUSD",1645855015934,0.00433532,2775.6,2775.5,1.27168676]
["bitfinex","ETHUSD",1645855016133,3.1102,2776.2,2775.5,1.27168676]
["bitfinex","ETHUSD",1645855016362,3.1102,2776.2,2774.9,0.00282008]
["bitfinex","ETHUSD",1645855016562,0.00430959,2775.5,2775.1,0.00431026]
["bitfinex","ETHUSD",1645855017371,3.1102,2776.2,2774.9,0.00282008]
["bitfinex","ETHUSD",1645855017567,0.90086,2776.1,2775.1,1.01805734]
["bitfinex","ETHUSD",1645855017770,0.00430963,2775.4,2775.2,0.00282008]
["bitfinex","ETHUSD",1645855017970,0.00430963,2775.4,2775.1,1.02236756]
["bitfinex","ETHUSD",1645855017971,0.00430963,2775.4,2775.1,0.00431022]
["bitfinex","ETHUSD",1645855018570,1.04496,2776.1,2774.9,0.00282008]
["bitfinex","ETHUSD",1645855018771,0.02677075,2775.6,2774.7,4.66452008]
["bitfinex","ETHUSD",1645855018973,0.00430967,2775.4,2775.3,1.28444367]
["bitfinex","ETHUSD",1645855019373,0.00430967,2775.4,2775.1,0.90502017]
["bitfinex","ETHUSD",1645855019773,0.02677075,2775.6,2775.1,0.90071]
["bitfinex","ETHUSD",1645855020027,0.00430967,2775.4,2775.1,0.00431017]
["bitfinex","ETHUSD",1645855020626,0.00430967,2775.4,2775.2,0.90068]
["bitfinex","ETHUSD",1645855021230,0.00430967,2775.4,2775.2,0.3]
["bitfinex","ETHUSD",1645855021431,0.00431229,2775.4,2775.3,1.14274746]
["bitfinex","ETHUSD",1645855021832,0.00431229,2775.4,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855022033,0.00431229,2775.4,2775.3,1.80244746]
["bitfinex","ETHUSD",1645855022235,0.02677075,2775.6,2775.3,1.80244746]
["bitfinex","ETHUSD",1645855022432,0.00431221,2775.5,2775.3,1.80244746]
["bitfinex","ETHUSD",1645855022832,0.00431221,2775.5,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855023432,0.02677075,2775.6,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855023867,3.1102,2776.2,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855023868,3.6,2775.5,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855024067,3.6,2775.5,2775.3,1.44556754]
["bitfinex","ETHUSD",1645855024274,3.6,2775.5,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855025072,3.60432933,2775.5,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855025876,3.6,2775.5,2775.3,1.44274746]
["bitfinex","ETHUSD",1645855026076,3.6,2775.5,2775.3,1.14274746]
["bitfinex","ETHUSD",1645855026280,3.60432933,2775.5,2775.2,0.3]
["bitfinex","ETHUSD",1645855026476,3.60432933,2775.5,2775.1,0.00433007]
["bitfinex","ETHUSD",1645855027177,3.6,2775.5,2775.0,0.17850411]
["bitfinex","ETHUSD",1645855027380,3.6,2775.5,2775.1,0.00432825]
["bitfinex","ETHUSD",1645855027381,0.00432766,2775.4,2775.1,0.00432825]
["bitfinex","ETHUSD",1645855028029,0.00432766,2775.4,2775.2,1.30689793]
["bitfinex","ETHUSD",1645855028429,3.6,2775.5,2775.2,1.60689793]
["bitfinex","ETHUSD",1645855028631,0.00432609,2775.4,2775.2,1.60689793]
["bitfinex","ETHUSD",1645855028832,0.00432609,2775.4,2775.2,1.30689793]
["bitfinex","ETHUSD",1645855029033,0.00432609,2775.4,2775.1,0.0043266]
["bitfinex","ETHUSD",1645855029632,3.62230986,2775.5,2775.0,0.00282008]
["bitfinex","ETHUSD",1645855029834,0.00432609,2775.4,2775.1,0.0043266]
["bitfinex","ETHUSD",1645855030232,0.00432609,2775.4,2775.1,1.07036659]
["bitfinex","ETHUSD",1645855030435,0.00432609,2775.4,2775.1,0.0043266]
["bitfinex","ETHUSD",1645855030634,0.00432609,2775.4,2775.0,0.3]
["bitfinex","ETHUSD",1645855030835,3.62230986,2775.5,2774.9,0.3]
["bitfinex","ETHUSD",1645855031035,0.00432609,2775.4,2775.1,0.0043266]
["bitfinex","ETHUSD",1645855031867,3.62230986,2775.5,2775.0,1.31544149]
["bitfinex","ETHUSD",1645855032070,3.62230986,2775.5,2775.0,1.61544149]
["bitfinex","ETHUSD",1645855032369,0.00432658,2775.4,2775.1,0.00432709]
["bitfinex","ETHUSD",1645855032570,0.00432658,2775.4,2775.1,0.90504709]
["bitfinex","ETHUSD",1645855032772,0.00432658,2775.4,2775.1,1.20504709]
["bitfinex","ETHUSD",1645855033170,3.62230986,2775.5,2775.1,1.20072]
["bitfinex","ETHUSD",1645855033371,0.00432658,2775.4,2775.1,1.20504709]
["bitfinex","ETHUSD",1645855033569,0.0028082,2775.4,2775.1,1.20504709]
["bitfinex","ETHUSD",1645855034371,3.62230986,2775.5,2775.1,1.20072]
["bitfinex","ETHUSD",1645855035713,3.62663742,2775.5,2775.1,1.71604819]
["bitfinex","ETHUSD",1645855036713,3.62230986,2775.5,2775.1,1.85582]
["bitfinex","ETHUSD",1645855036912,3.62663742,2775.5,2775.1,1.86014819]
["bitfinex","ETHUSD",1645855037324,3.742e-05,2775.5,2775.1,13.19984819]
["bitfinex","ETHUSD",1645855037519,3.742e-05,2775.5,2775.2,0.21511768]
["bitfinex","ETHUSD",1645855037718,3.742e-05,2775.5,2775.3,0.6551]
["bitfinex","ETHUSD",1645855037918,1.1587,2776.4,2775.3,0.6551]
["bitfinex","ETHUSD",1645855037919,1.1587,2776.4,2775.4,1.0]
["bitfinex","ETHUSD",1645855038122,0.24976586,2776.5,2775.8,0.3597]
["bitfinex","ETHUSD",1645855038318,0.24976586,2776.5,2775.9,0.511]
["bitfinex","ETHUSD",1645855038521,0.24976586,2776.5,2776.0,0.1439]
["bitfinex","ETHUSD",1645855038776,0.24976586,2776.5,2776.1,17.1507]
["bitfinex","ETHUSD",1645855038972,7.5939,2777.6,2776.4,0.3597]
["bitfinex","ETHUSD",1645855038973,7.45,2777.6,2776.4,0.3597]
["bitfinex","ETHUSD",1645855039170,7.45,2777.6,2776.5,1.41125]
["bitfinex","ETHUSD",1645855039371,7.45,2777.6,2776.5,2.88790766]
["bitfinex","ETHUSD",1645855039576,5.02195591,2777.5,2776.5,1.0]
["bitfinex","ETHUSD",1645855039774,5.02195591,2777.5,2775.9,1.0]
["bitfinex","ETHUSD",1645855039775,0.00227606,2776.4,2775.9,1.0]
["bitfinex","ETHUSD",1645855039972,0.00227606,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645855040171,0.00227606,2776.4,2775.8,1.4973]
["bitfinex","ETHUSD",1645855040371,0.00227606,2776.4,2775.8,1.1973]
["bitfinex","ETHUSD",1645855040570,3.5,2776.8,2775.8,1.4973]
["bitfinex","ETHUSD",1645855040776,3.5,2776.8,2775.9,1.10482995]
["bitfinex","ETHUSD",1645855040777,1.40613326,2776.8,2775.9,1.10482995]
["bitfinex","ETHUSD",1645855040973,0.00227452,2776.3,2775.7,4.3965]
["bitfinex","ETHUSD",1645855041173,0.00227452,2776.3,2775.7,4.2526]
["bitfinex","ETHUSD",1645855041375,0.00227452,2776.3,2775.7,1.0]
["bitfinex","ETHUSD",1645855041775,0.00227452,2776.3,2775.3,2.5124]
["bitfinex","ETHUSD",1645855041776,0.00227452,2776.3,2775.3,3.8124]
["bitfinex","ETHUSD",1645855041976,3.8597,2776.7,2775.3,5.9494]
["bitfinex","ETHUSD",1645855042177,3.8597,2776.7,2775.3,6.9494]
["bitfinex","ETHUSD",1645855042378,0.004756,2776.1,2775.3,6.9494]
["bitfinex","ETHUSD",1645855042828,0.004756,2776.1,2775.3,4.2761]
["bitfinex","ETHUSD",1645855043226,0.90073,2776.5,2775.3,4.2761]
["bitfinex","ETHUSD",1645855043828,0.00475626,2775.8,2775.3,4.2761]
["bitfinex","ETHUSD",1645855044428,0.00475626,2775.8,2775.7,1.23559368]
["bitfinex","ETHUSD",1645855044632,0.90073,2776.5,2775.7,1.23559368]
["bitfinex","ETHUSD",1645855044830,0.00475638,2775.7,2775.3,5.5761]
["bitfinex","ETHUSD",1645855045330,0.00475638,2775.7,2775.4,0.90062]
["bitfinex","ETHUSD",1645855045730,3.5,2776.7,2775.4,1.11002539]
["bitfinex","ETHUSD",1645855046035,0.00475638,2775.7,2775.5,0.3597]
["bitfinex","ETHUSD",1645855046272,0.00475638,2775.7,2775.6,1.69878893]
["bitfinex","ETHUSD",1645855046464,5.638e-05,2775.7,2775.6,1.55715324]
["bitfinex","ETHUSD",1645855046664,1.52214002,2777.2,2775.8,0.3597]
["bitfinex","ETHUSD",1645855046866,1.52214002,2777.2,2775.9,11.9946]
["bitfinex","ETHUSD",1645855047066,1.52214002,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1645855047265,1.52214002,2777.2,2776.2,0.1439]
["bitfinex","ETHUSD",1645855047467,1.52214002,2777.2,2776.4,1.09267133]
["bitfinex","ETHUSD",1645855047671,1.52214002,2777.2,2776.2,0.35206641]
["bitfinex","ETHUSD",1645855048472,1.52214002,2777.2,2776.1,0.3]
["bitfinex","ETHUSD",1645855048675,0.01752066,2776.8,2775.9,2.10065]
["bitfinex","ETHUSD",1645855048874,0.01752066,2776.8,2776.1,1.0290471]
["bitfinex","ETHUSD",1645855049875,0.01752066,2776.8,2776.3,0.90033]
["bitfinex","ETHUSD",1645855050117,0.01752066,2776.8,2776.3,1.11525565]
["bitfinex","ETHUSD",1645855050315,0.01752066,2776.8,2776.3,0.90033]
["bitfinex","ETHUSD",1645855050514,0.01752066,2776.8,2776.3,0.3]
["bitfinex","ETHUSD",1645855050716,0.01752066,2776.8,2776.2,0.1439]
["bitfinex","ETHUSD",1645855050918,0.00490738,2776.7,2776.0,0.15869317]
["bitfinex","ETHUSD",1645855051118,0.00490738,2776.7,2775.7,0.25]
["bitfinex","ETHUSD",1645855051320,1.41081741,2776.7,2775.6,1.3]
["bitfinex","ETHUSD",1645855051522,1.41081741,2776.7,2775.6,0.3]
["bitfinex","ETHUSD",1645855051717,1.41081741,2776.7,2775.5,1.20057]
["bitfinex","ETHUSD",1645855052115,1.41081741,2776.7,2775.4,6.47468662]
["bitfinex","ETHUSD",1645855052322,0.00490772,2776.3,2775.4,2.185]
["bitfinex","ETHUSD",1645855052720,0.00490772,2776.3,2775.4,1.185]
["bitfinex","ETHUSD",1645855052921,0.00490772,2776.3,2775.3,3.14190956]
["bitfinex","ETHUSD",1645855053124,3.8597,2776.6,2775.3,3.14190956]
["bitfinex","ETHUSD",1645855053125,0.511,2776.4,2775.3,3.137]
["bitfinex","ETHUSD",1645855053320,5.02244424,2776.3,2775.3,3.137]
["bitfinex","ETHUSD",1645855053521,0.00490798,2776.0,2775.3,0.00490928]
["bitfinex","ETHUSD",1645855054366,3.5,2776.3,2775.2,3.7336]
["bitfinex","ETHUSD",1645855054569,0.00490806,2775.8,2775.3,0.0049091]
["bitfinex","ETHUSD",1645855055671,0.00490806,2775.8,2775.4,11.3397]
["bitfinex","ETHUSD",1645855055870,0.00490806,2775.8,2775.4,0.4441]
["bitfinex","ETHUSD",1645855056069,0.00490806,2775.8,2775.5,0.19215816]
["bitfinex","ETHUSD",1645855056273,0.00458056,2775.8,2775.5,0.19215816]
["bitfinex","ETHUSD",1645855056574,8.056e-05,2775.8,2775.6,0.90056]
["bitfinex","ETHUSD",1645855056771,10.2,2777.2,2775.7,11.1241]
["bitfinex","ETHUSD",1645855056970,1.52204155,2777.1,2775.8,0.3597]
["bitfinex","ETHUSD",1645855057170,1.52204155,2777.1,2775.9,0.1439]
["bitfinex","ETHUSD",1645855057372,1.52204155,2777.1,2775.9,0.32505997]
["bitfinex","ETHUSD",1645855057619,1.52204155,2777.1,2776.4,1.06447161]
["bitfinex","ETHUSD",1645855057817,1.47204155,2777.1,2776.4,1.06447161]
["bitfinex","ETHUSD",1645855059518,0.0046095,2776.9,2776.4,1.06447161]
["bitfinex","ETHUSD",1645855060121,0.0046095,2776.9,2776.4,12.04447161]
["bitfinex","ETHUSD",1645855060325,0.0046095,2776.9,2776.5,15.88385]
["bitfinex","ETHUSD",1645855060522,4.6353,2777.7,2776.5,16.59522143]
["bitfinex","ETHUSD",1645855060720,0.00460958,2776.8,2776.6,11.98]
["bitfinex","ETHUSD",1645855060919,0.00460958,2776.8,2776.7,0.1439]
["bitfinex","ETHUSD",1645855061121,0.00460958,2776.8,2776.7,14.9836]
["bitfinex","ETHUSD",1645855061122,9.58e-06,2776.8,2776.7,14.9836]
["bitfinex","ETHUSD",1645855061403,0.01261822,2778.8,2777.1,2.15958]
["bitfinex","ETHUSD",1645855061404,4.68,2778.4,2777.1,2.15958]
["bitfinex","ETHUSD",1645855061598,4.5361,2778.4,2777.3,0.51479051]
["bitfinex","ETHUSD",1645855061801,1.224,2778.4,2777.3,0.51479051]
["bitfinex","ETHUSD",1645855061996,2.43482554,2778.5,2777.4,14.9836]
["bitfinex","ETHUSD",1645855062196,2.43482554,2778.5,2777.9,1.20284862]
["bitfinex","ETHUSD",1645855062396,2.43482554,2778.5,2778.1,1.08813601]
["bitfinex","ETHUSD",1645855062599,2.43482554,2778.5,2778.1,0.89971]
["bitfinex","ETHUSD",1645855062801,2.43482554,2778.5,2778.1,1.51813776]
["bitfinex","ETHUSD",1645855063003,3.6,2778.4,2778.2,0.19092918]
["bitfinex","ETHUSD",1645855063201,3.6,2778.4,2778.3,10.98]
["bitfinex","ETHUSD",1645855063398,3.6,2778.4,2778.3,0.1439]
["bitfinex","ETHUSD",1645855063601,3.6,2778.4,2778.3,0.3]
["bitfinex","ETHUSD",1645855063802,3.6,2778.4,2778.3,0.1439]
["bitfinex","ETHUSD",1645855064203,3.6,2778.4,2778.3,0.3]
["bitfinex","ETHUSD",1645855064405,3.6,2778.4,2778.2,0.20217669]
["bitfinex","ETHUSD",1645855064805,3.6,2778.4,2778.0,3.75908]
["bitfinex","ETHUSD",1645855065016,3.6,2778.4,2778.1,0.20809176]
["bitfinex","ETHUSD",1645855065821,3.60490235,2778.4,2778.0,2.79938]
["bitfinex","ETHUSD",1645855066120,3.60490235,2778.4,2778.0,1.0]
["bitfinex","ETHUSD",1645855066319,3.60490235,2778.4,2777.8,0.3]
["bitfinex","ETHUSD",1645855066517,3.60490235,2778.4,2777.5,3.19351]
["bitfinex","ETHUSD",1645855066518,3.60490235,2778.4,2777.6,0.16726991]
["bitfinex","ETHUSD",1645855066717,3.6,2778.4,2777.6,0.16726991]
["bitfinex","ETHUSD",1645855066921,3.6,2778.4,2777.7,1.09052696]
["bitfinex","ETHUSD",1645855067122,3.6,2778.4,2777.5,2.04961]
["bitfinex","ETHUSD",1645855067123,0.00490248,2778.2,2777.5,2.04961]
["bitfinex","ETHUSD",1645855067321,0.00490248,2778.2,2777.0,5.95559838]
["bitfinex","ETHUSD",1645855067322,0.00490248,2778.2,2777.0,4.7982]
["bitfinex","ETHUSD",1645855067724,0.51590248,2778.2,2776.9,2.9255]
["bitfinex","ETHUSD",1645855068026,1.77579248,2778.2,2776.9,2.9255]
["bitfinex","ETHUSD",1645855068224,1.77579248,2778.2,2776.6,0.144]
["bitfinex","ETHUSD",1645855068428,2.91329248,2778.2,2776.6,0.144]
["bitfinex","ETHUSD",1645855068626,2.90839,2778.2,2776.6,0.144]
["bitfinex","ETHUSD",1645855068879,0.0049029,2777.7,2776.6,0.144]
["bitfinex","ETHUSD",1645855069080,0.9052729,2777.7,2776.5,0.25]
["bitfinex","ETHUSD",1645855069279,1.22037,2777.7,2776.5,0.25]
["bitfinex","ETHUSD",1645855069479,0.00457274,2777.3,2776.3,0.1439]
["bitfinex","ETHUSD",1645855069679,0.00457274,2777.3,2776.5,1.19743879]
["bitfinex","ETHUSD",1645855070277,0.00457274,2777.3,2776.5,1.49743879]
["bitfinex","ETHUSD",1645855070477,1.22037,2777.7,2776.5,0.3]
["bitfinex","ETHUSD",1645855070677,0.00424532,2777.0,2776.5,0.3]
["bitfinex","ETHUSD",1645855070880,0.00424532,2777.0,2776.4,1.2003]
["bitfinex","ETHUSD",1645855071077,0.00424532,2777.0,2776.5,0.1439]
["bitfinex","ETHUSD",1645855071680,3.5,2777.6,2776.5,1.33807579]
["bitfinex","ETHUSD",1645855071878,0.00424535,2776.9,2776.5,0.1439]
["bitfinex","ETHUSD",1645855072278,0.00424535,2776.9,2776.4,2.6442]
["bitfinex","ETHUSD",1645855072524,0.00424535,2776.9,2776.5,0.21703358]
["bitfinex","ETHUSD",1645855073030,4.40037,2777.7,2776.5,1.36648779]
["bitfinex","ETHUSD",1645855073227,0.00428331,2776.9,2776.5,1.36648779]
["bitfinex","ETHUSD",1645855073428,0.00428331,2776.9,2776.5,1.51683237]
["bitfinex","ETHUSD",1645855073628,0.00428331,2776.9,2776.5,3.31718237]
["bitfinex","ETHUSD",1645855073828,0.00428331,2776.9,2776.6,0.90017]
["bitfinex","ETHUSD",1645855074029,1.3384,2777.8,2776.6,0.90017]
["bitfinex","ETHUSD",1645855074030,1.1945,2777.8,2776.6,0.90017]
["bitfinex","ETHUSD",1645855074229,0.00432173,2776.9,2776.5,3.16683779]
["bitfinex","ETHUSD",1645855074428,0.00432173,2776.9,2776.3,1.36308959]
["bitfinex","ETHUSD",1645855074429,0.00432173,2776.9,2776.3,1.32315782]
["bitfinex","ETHUSD",1645855074632,0.00432173,2776.9,2776.3,0.31680403]
["bitfinex","ETHUSD",1645855075230,1.26003,2777.7,2776.3,0.31680403]
["bitfinex","ETHUSD",1645855075430,0.90033,2777.7,2776.6,1.13111376]
["bitfinex","ETHUSD",1645855075631,0.00432165,2776.9,2776.5,0.90025]
["bitfinex","ETHUSD",1645855075830,0.00432165,2776.9,2776.5,1.20025]
["bitfinex","ETHUSD",1645855076030,0.00432165,2776.9,2776.6,0.20353388]
["bitfinex","ETHUSD",1645855076576,0.90033,2777.7,2776.6,0.20353388]
["bitfinex","ETHUSD",1645855076779,0.00432177,2776.9,2776.6,0.20353388]
["bitfinex","ETHUSD",1645855076978,0.00432177,2776.9,2776.6,1.25380771]
["bitfinex","ETHUSD",1645855077180,0.00432177,2776.9,2776.3,0.1439]
["bitfinex","ETHUSD",1645855077780,0.90046,2777.3,2776.3,0.1439]
["bitfinex","ETHUSD",1645855077980,0.00432383,2776.9,2776.3,0.1439]
["bitfinex","ETHUSD",1645855078384,0.00432383,2776.9,2775.7,0.90484571]
["bitfinex","ETHUSD",1645855078781,0.00432383,2776.9,2775.7,1.36411551]
["bitfinex","ETHUSD",1645855078980,0.00432383,2776.9,2775.8,0.42032012]
["bitfinex","ETHUSD",1645855079379,0.90490363,2776.9,2775.8,0.42032012]
["bitfinex","ETHUSD",1645855079787,0.90490363,2776.9,2775.8,0.25]
["bitfinex","ETHUSD",1645855080030,0.90058,2776.9,2775.8,0.25]
["bitfinex","ETHUSD",1645855080530,0.90490363,2776.9,2775.8,0.25]
["bitfinex","ETHUSD",1645855080735,0.511,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645855082333,0.00432289,2776.9,2775.9,1.30367063]
["bitfinex","ETHUSD",1645855082735,3.6,2776.8,2775.9,1.30367063]
["bitfinex","ETHUSD",1645855083133,3.6,2776.8,2775.8,0.45486372]
["bitfinex","ETHUSD",1645855083334,3.6,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645855083983,3.62452892,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645855084380,3.62452892,2776.8,2775.8,0.4506355]
["bitfinex","ETHUSD",1645855084580,3.62452892,2776.8,2775.8,1.29831501]
["bitfinex","ETHUSD",1645855084780,3.62452892,2776.8,2775.8,1.47776609]
["bitfinex","ETHUSD",1645855085582,3.62452892,2776.8,2775.8,4.97776609]
["bitfinex","ETHUSD",1645855085785,3.62452892,2776.8,2776.6,1.07375439]
["bitfinex","ETHUSD",1645855085786,3.62322421,2776.8,2776.6,1.07375439]
["bitfinex","ETHUSD",1645855086182,3.62322421,2776.8,2776.6,1.37375439]
["bitfinex","ETHUSD",1645855086383,3.62322421,2776.8,2776.7,0.19389896]
["bitfinex","ETHUSD",1645855087932,3.57322421,2776.8,2776.7,0.19389896]
["bitfinex","ETHUSD",1645855089232,3.61388828,2776.8,2776.7,0.19389896]
["bitfinex","ETHUSD",1645855089832,3.61388828,2776.8,2776.6,0.3]
["bitfinex","ETHUSD",1645855090036,3.61388828,2776.8,2776.0,1.0]
["bitfinex","ETHUSD",1645855090234,3.61388828,2776.8,2776.0,0.3]
["bitfinex","ETHUSD",1645855090634,3.61388828,2776.8,2775.8,0.25]
["bitfinex","ETHUSD",1645855090834,3.61388828,2776.8,2775.8,0.46304502]
["bitfinex","ETHUSD",1645855091033,0.90055,2776.7,2775.8,0.25]
["bitfinex","ETHUSD",1645855091273,0.90055,2776.7,2775.8,0.2118938]
["bitfinex","ETHUSD",1645855091475,0.90055,2776.7,2775.7,1.50389127]
["bitfinex","ETHUSD",1645855091673,0.90055,2776.7,2775.8,0.17812685]
["bitfinex","ETHUSD",1645855091876,0.90055,2776.7,2775.7,0.00432485]
["bitfinex","ETHUSD",1645855092278,6.12660809,2776.7,2775.3,1.00281992]
["bitfinex","ETHUSD",1645855092478,6.12660809,2776.7,2775.3,0.00281992]
["bitfinex","ETHUSD",1645855092479,0.90077,2776.3,2775.3,0.00281992]
["bitfinex","ETHUSD",1645855092684,0.511,2776.2,2775.7,0.00432476]
["bitfinex","ETHUSD",1645855092980,1.511,2776.2,2775.7,0.00432476]
["bitfinex","ETHUSD",1645855093581,1.511,2776.2,2775.3,0.00281992]
["bitfinex","ETHUSD",1645855093781,1.511,2776.2,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855093984,0.511,2776.2,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855094681,0.511,2776.2,2775.3,0.00281992]
["bitfinex","ETHUSD",1645855094879,0.511,2776.2,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855095130,1.0,2775.8,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855095332,1.511,2775.8,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855095729,0.511,2775.8,2775.7,0.00432456]
["bitfinex","ETHUSD",1645855095929,0.511,2775.8,2775.3,0.00281992]
["bitfinex","ETHUSD",1645855096128,0.511,2775.8,2775.2,0.25]
["bitfinex","ETHUSD",1645855096129,0.511,2775.8,2775.6,0.00432464]
["bitfinex","ETHUSD",1645855097134,0.511,2775.8,2774.8,0.00281992]
["bitfinex","ETHUSD",1645855097333,0.511,2775.8,2775.6,0.00432468]
["bitfinex","ETHUSD",1645855098341,0.511,2775.8,2774.8,0.19656291]
["bitfinex","ETHUSD",1645855098537,0.511,2775.8,2775.6,0.00432468]
["bitfinex","ETHUSD",1645855099580,0.511,2775.8,2774.8,0.19656291]
["bitfinex","ETHUSD",1645855099779,0.511,2775.8,2775.6,0.00432046]
["bitfinex","ETHUSD",1645855100782,0.511,2775.8,2774.9,0.1441]
["bitfinex","ETHUSD",1645855100982,0.511,2775.8,2775.6,0.00432046]
["bitfinex","ETHUSD",1645855101883,0.511,2775.8,2774.8,0.33638401]
["bitfinex","ETHUSD",1645855102081,0.511,2775.8,2774.8,0.63638401]
["bitfinex","ETHUSD",1645855102281,0.511,2775.8,2774.8,0.33638401]
["bitfinex","ETHUSD",1645855102529,4.111,2775.8,2775.6,0.00432046]
["bitfinex","ETHUSD",1645855102744,5.0119101,2775.8,2775.6,0.00432046]
["bitfinex","ETHUSD",1645855102937,5.0119101,2775.8,2775.1,0.01728443]
["bitfinex","ETHUSD",1645855102938,0.00864091,2775.5,2775.1,0.01728443]
["bitfinex","ETHUSD",1645855103141,0.511,2775.4,2775.1,0.01728443]
["bitfinex","ETHUSD",1645855103337,0.511,2775.4,2774.8,0.00281992]
["bitfinex","ETHUSD",1645855103636,0.511,2775.4,2774.6,0.00281992]
["bitfinex","ETHUSD",1645855104037,0.511,2775.4,2774.6,0.20152507]
["bitfinex","ETHUSD",1645855104237,0.511,2775.4,2774.7,0.1441]
["bitfinex","ETHUSD",1645855104437,0.00864091,2775.5,2774.7,0.32780868]
["bitfinex","ETHUSD",1645855104638,0.00864091,2775.5,2774.7,0.62780868]
["bitfinex","ETHUSD",1645855105641,0.51964091,2775.5,2774.7,0.48370868]
["bitfinex","ETHUSD",1645855106040,0.51964091,2775.5,2775.0,0.00490552]
["bitfinex","ETHUSD",1645855106472,1.42058091,2775.5,2775.0,0.00490552]
["bitfinex","ETHUSD",1645855106674,1.76488091,2775.5,2775.0,0.00490552]
["bitfinex","ETHUSD",1645855107076,1.76488091,2775.5,2774.6,0.00281992]
["bitfinex","ETHUSD",1645855107274,9.94911811,2775.5,2775.1,0.00490539]
["bitfinex","ETHUSD",1645855107878,0.9010992,2775.4,2775.1,0.00490539]
["bitfinex","ETHUSD",1645855108078,0.9010992,2775.4,2774.6,0.00281992]
["bitfinex","ETHUSD",1645855108079,0.511,2775.3,2774.6,0.00281992]
["bitfinex","ETHUSD",1645855108280,0.511,2775.3,2774.5,0.25]
["bitfinex","ETHUSD",1645855108480,1.80236,2775.1,2774.2,0.00281992]
["bitfinex","ETHUSD",1645855108679,0.511,2775.0,2774.2,0.00281992]
["bitfinex","ETHUSD",1645855108879,0.511,2775.0,2774.0,0.00281992]
["bitfinex","ETHUSD",1645855109478,1.80253,2774.9,2774.0,0.00281992]
["bitfinex","ETHUSD",1645855109679,0.511,2774.8,2774.0,0.00281992]
["bitfinex","ETHUSD",1645855109878,0.90126,2774.7,2774.0,0.00281992]
["bitfinex","ETHUSD",1645855110136,0.511,2775.2,2774.1,0.1441]
["bitfinex","ETHUSD",1645855110334,0.511,2775.2,2774.2,0.00281992]
["bitfinex","ETHUSD",1645855110534,0.511,2775.2,2774.3,0.1441]
["bitfinex","ETHUSD",1645855110735,0.511,2775.2,2774.4,0.00281992]
["bitfinex","ETHUSD",1645855110936,0.511,2775.2,2774.5,0.0049024]
["bitfinex","ETHUSD",1645855111738,0.511,2775.2,2774.5,1.1892957]
["bitfinex","ETHUSD",1645855112140,0.511,2775.2,2774.7,0.00490223]
["bitfinex","ETHUSD",1645855113041,0.511,2775.2,2774.5,0.00281992]
["bitfinex","ETHUSD",1645855113243,0.511,2775.2,2774.8,0.00490215]
["bitfinex","ETHUSD",1645855113645,1.1545,2775.4,2774.8,0.00490215]
["bitfinex","ETHUSD",1645855113873,3.6,2775.2,2774.8,0.00490215]
["bitfinex","ETHUSD",1645855114072,3.6,2775.2,2774.8,0.00772207]
["bitfinex","ETHUSD",1645855114277,3.6,2775.2,2774.7,1.7593707]
["bitfinex","ETHUSD",1645855114473,3.6,2775.2,2774.7,0.4441]
["bitfinex","ETHUSD",1645855114673,3.6,2775.2,2774.6,0.46990251]
["bitfinex","ETHUSD",1645855115074,3.6,2775.2,2774.4,0.00281992]
["bitfinex","ETHUSD",1645855115472,3.6,2775.2,2774.4,1.08808068]
["bitfinex","ETHUSD",1645855115773,3.6,2775.2,2774.8,0.00234729]
["bitfinex","ETHUSD",1645855116673,3.6,2775.2,2774.5,0.00281992]
["bitfinex","ETHUSD",1645855116873,3.6,2775.2,2774.9,0.00234721]
["bitfinex","ETHUSD",1645855117722,3.6,2775.2,2774.5,0.00281992]
["bitfinex","ETHUSD",1645855118126,3.6,2775.2,2774.9,0.00489471]
["bitfinex","ETHUSD",1645855118825,3.6,2775.2,2774.9,1.35794788]
["bitfinex","ETHUSD",1645855119028,3.6,2775.2,2774.9,1.35305317]
["bitfinex","ETHUSD",1645855119326,3.6,2775.2,2774.9,1.65794788]
["bitfinex","ETHUSD",1645855119624,3.6,2775.2,2775.0,0.16126643]
["bitfinex","ETHUSD",1645855120428,3.6,2775.2,2775.0,0.1661611]
["bitfinex","ETHUSD",1645855120630,3.6,2775.2,2775.0,0.3102611]
["bitfinex","ETHUSD",1645855121270,3.6,2775.2,2775.0,0.2602611]
["bitfinex","ETHUSD",1645855121770,3.6,2775.2,2775.0,1.1609111]
["bitfinex","ETHUSD",1645855122370,3.6,2775.2,2775.0,0.2602611]
["bitfinex","ETHUSD",1645855122574,3.6,2775.2,2775.0,0.11126643]
["bitfinex","ETHUSD",1645855122975,3.6,2775.2,2775.0,0.1161611]
["bitfinex","ETHUSD",1645855123175,3.6,2775.2,2775.0,0.00489467]
["bitfinex","ETHUSD",1645855123374,3.6,2775.2,2775.0,0.20449991]
["bitfinex","ETHUSD",1645855123578,3.6,2775.2,2775.0,0.00489467]
["bitfinex","ETHUSD",1645855123978,3.6,2775.2,2774.7,11.49906105]
["bitfinex","ETHUSD",1645855124275,3.6,2775.2,2775.0,0.00489467]
["bitfinex","ETHUSD",1645855125028,3.6,2775.2,2774.7,12.49906105]
["bitfinex","ETHUSD",1645855125229,3.6,2775.2,2774.7,12.49624113]
["bitfinex","ETHUSD",1645855125428,3.6,2775.2,2775.0,0.00489467]
["bitfinex","ETHUSD",1645855126229,3.6,2775.2,2774.8,0.29622199]
["bitfinex","ETHUSD",1645855126432,3.6,2775.2,2775.0,0.00489467]
["bitfinex","ETHUSD",1645855127032,3.6,2775.2,2775.1,12.12498232]
["bitfinex","ETHUSD",1645855127231,3.6,2775.2,2775.1,13.66521276]
["bitfinex","ETHUSD",1645855127431,3.52827364,2775.2,2775.1,14.15481489]
["bitfinex","ETHUSD",1645855127633,3.52827364,2775.2,2775.1,13.97428445]
["bitfinex","ETHUSD",1645855128233,3.52827364,2775.2,2775.1,12.82930213]
["bitfinex","ETHUSD",1645855129371,0.00864091,2775.5,2775.1,17.82930213]
["bitfinex","ETHUSD",1645855129593,0.00864091,2775.5,2775.4,10.98]
["bitfinex","ETHUSD",1645855129769,0.00864091,2775.5,2775.4,11.98]
["bitfinex","ETHUSD",1645855129972,0.00864091,2775.5,2775.4,14.54014]
["bitfinex","ETHUSD",1645855130169,0.00864091,2775.5,2775.4,16.05180016]
["bitfinex","ETHUSD",1645855130369,4.091e-05,2775.5,2775.4,14.73502333]
["bitfinex","ETHUSD",1645855130870,4.091e-05,2775.5,2775.4,21.94102333]
["bitfinex","ETHUSD",1645855131272,0.00451764,2776.8,2776.7,1.10069117]
["bitfinex","ETHUSD",1645855131476,4.5779,2777.6,2776.7,12.08069117]
["bitfinex","ETHUSD",1645855131477,0.00451764,2777.4,2776.7,12.08069117]
["bitfinex","ETHUSD",1645855131673,0.00451764,2777.4,2776.7,11.28]
["bitfinex","ETHUSD",1645855131870,0.00451764,2777.4,2776.7,12.28]
["bitfinex","ETHUSD",1645855132535,0.00451764,2777.8,2776.7,1.3]
["bitfinex","ETHUSD",1645855132743,1.52168567,2777.7,2776.7,0.3]
["bitfinex","ETHUSD",1645855132943,0.00456539,2777.2,2776.7,0.3]
["bitfinex","ETHUSD",1645855133542,0.00456539,2777.2,2776.4,15.4124]
["bitfinex","ETHUSD",1645855133742,0.00451764,2777.3,2776.5,1.01285309]
["bitfinex","ETHUSD",1645855134042,0.00424933,2777.1,2776.5,1.01285309]
["bitfinex","ETHUSD",1645855134842,0.00451764,2777.3,2776.5,1.01285309]
["bitfinex","ETHUSD",1645855135242,0.00427144,2776.9,2776.5,1.01285309]
["bitfinex","ETHUSD",1645855136042,0.00451764,2777.3,2776.4,1.6]
["bitfinex","ETHUSD",1645855136285,0.00427151,2776.8,2776.2,1.3]
["bitfinex","ETHUSD",1645855136478,0.00427151,2776.8,2776.2,0.3]
["bitfinex","ETHUSD",1645855136678,0.00427151,2776.8,2776.1,0.55]
["bitfinex","ETHUSD",1645855136881,0.00427151,2776.8,2776.1,0.25]
["bitfinex","ETHUSD",1645855137079,0.00427151,2776.8,2776.0,6.89532]
["bitfinex","ETHUSD",1645855137080,0.00427151,2776.8,2776.5,1.10771521]
["bitfinex","ETHUSD",1645855137280,0.00451764,2777.2,2776.5,1.40771521]
["bitfinex","ETHUSD",1645855137479,0.00451764,2777.3,2776.5,1.40771521]
["bitfinex","ETHUSD",1645855137682,0.00458783,2776.6,2776.5,1.40771521]
["bitfinex","ETHUSD",1645855138083,0.00458783,2776.6,2776.4,0.6]
["bitfinex","ETHUSD",1645855138283,0.00458783,2776.6,2776.4,0.3]
["bitfinex","ETHUSD",1645855138583,0.00451764,2777.3,2776.1,4.971]
["bitfinex","ETHUSD",1645855138785,0.00459699,2776.6,2776.1,12.28]
["bitfinex","ETHUSD",1645855138984,0.00459699,2776.6,2776.1,1.3]
["bitfinex","ETHUSD",1645855139184,0.00459699,2776.6,2776.2,1.30741059]
["bitfinex","ETHUSD",1645855139583,0.00451764,2777.3,2776.2,1.30741059]
["bitfinex","ETHUSD",1645855140523,0.00451764,2777.3,2776.2,12.28741059]
["bitfinex","ETHUSD",1645855140925,0.00451764,2777.3,2776.7,1.30201346]
["bitfinex","ETHUSD",1645855141224,0.00459305,2776.9,2776.7,1.30201346]
["bitfinex","ETHUSD",1645855141627,0.00459305,2776.9,2776.7,0.3]
["bitfinex","ETHUSD",1645855142029,0.00451764,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1645855142227,0.90035,2777.4,2776.2,11.98]
["bitfinex","ETHUSD",1645855142424,0.90035,2777.4,2776.2,12.28]
["bitfinex","ETHUSD",1645855142425,0.00475052,2776.9,2776.2,12.28]
["bitfinex","ETHUSD",1645855143033,0.00475052,2776.9,2776.4,10.98]
["bitfinex","ETHUSD",1645855143231,0.00451764,2777.5,2776.6,10.98]
["bitfinex","ETHUSD",1645855143433,0.00451764,2777.6,2776.8,10.98]
["bitfinex","ETHUSD",1645855143632,3.5,2778.5,2776.7,0.5751299]
["bitfinex","ETHUSD",1645855143633,0.00451764,2777.7,2777.0,11.3397]
["bitfinex","ETHUSD",1645855143887,3.385,2778.4,2777.2,10.98]
["bitfinex","ETHUSD",1645855143888,0.00451764,2777.8,2777.2,10.98]
["bitfinex","ETHUSD",1645855144085,0.00451764,2778.3,2777.2,11.17519648]
["bitfinex","ETHUSD",1645855144286,3.6,2777.5,2777.2,12.47519648]
["bitfinex","ETHUSD",1645855144483,3.6,2777.5,2777.3,0.22584957]
["bitfinex","ETHUSD",1645855145184,3.6,2777.5,2777.2,12.28]
["bitfinex","ETHUSD",1645855145382,3.6,2777.5,2777.2,1.52103013]
["bitfinex","ETHUSD",1645855145583,3.6,2777.5,2777.3,0.89978]
["bitfinex","ETHUSD",1645855146182,3.6044302,2777.5,2777.3,0.89978]
["bitfinex","ETHUSD",1645855146482,3.6044302,2777.5,2777.4,1.37353714]
["bitfinex","ETHUSD",1645855146683,3.6044302,2777.5,2777.3,0.89978]
["bitfinex","ETHUSD",1645855146883,3.6,2777.5,2777.3,0.89978]
["bitfinex","ETHUSD",1645855147521,3.6,2777.5,2777.3,12.08753543]
["bitfinex","ETHUSD",1645855147728,3.6,2777.5,2777.3,12.38753543]
["bitfinex","ETHUSD",1645855147927,3.6,2777.5,2777.4,0.17173337]
["bitfinex","ETHUSD",1645855148226,3.6,2777.5,2777.3,13.38753543]
["bitfinex","ETHUSD",1645855148227,3.6,2777.5,2777.3,0.89978]
["bitfinex","ETHUSD",1645855148427,3.6,2777.5,2777.3,0.15233829]
["bitfinex","ETHUSD",1645855148428,3.60443016,2777.5,2777.3,0.15233829]
["bitfinex","ETHUSD",1645855148627,3.60443016,2777.5,2777.1,1.7998]
["bitfinex","ETHUSD",1645855148628,3.60443016,2777.5,2777.4,1.98124195]
["bitfinex","ETHUSD",1645855148827,3.60443016,2777.5,2777.4,2.14717435]
["bitfinex","ETHUSD",1645855149427,3.60443016,2777.5,2777.4,1.22330741]
["bitfinex","ETHUSD",1645855149428,3.6,2777.5,2777.4,1.22330741]
["bitfinex","ETHUSD",1645855149630,3.6,2777.5,2777.4,0.3]
["bitfinex","ETHUSD",1645855149832,3.6,2777.5,2777.0,0.1439]
["bitfinex","ETHUSD",1645855149833,3.6,2777.5,2777.0,1.3]
["bitfinex","ETHUSD",1645855150029,3.6,2777.5,2777.1,8.5018]
["bitfinex","ETHUSD",1645855150229,3.6,2777.5,2777.1,7.5018]
["bitfinex","ETHUSD",1645855150829,0.00427712,2777.4,2777.1,7.5018]
["bitfinex","ETHUSD",1645855151681,0.00427712,2777.4,2777.2,0.19219268]
["bitfinex","ETHUSD",1645855151883,3.6,2777.5,2777.2,0.19219268]
["bitfinex","ETHUSD",1645855152081,0.00427715,2777.4,2777.2,0.19219268]
["bitfinex","ETHUSD",1645855153084,3.6,2777.5,2777.2,0.19219268]
["bitfinex","ETHUSD",1645855153284,0.00429251,2777.4,2777.2,0.19219268]
["bitfinex","ETHUSD",1645855153487,0.00429251,2777.4,2777.1,8.5018]
["bitfinex","ETHUSD",1645855153488,0.0027379,2777.4,2777.1,8.5018]
["bitfinex","ETHUSD",1645855153682,0.0027379,2777.4,2777.2,1.05936484]
["bitfinex","ETHUSD",1645855153885,0.0027379,2777.4,2777.2,1.24350345]
["bitfinex","ETHUSD",1645855154085,0.0027379,2777.4,2777.2,12.22350345]
["bitfinex","ETHUSD",1645855154283,3.6,2777.5,2777.3,0.89986]
["bitfinex","ETHUSD",1645855154486,3.6,2777.5,2777.3,1.08876663]
["bitfinex","ETHUSD",1645855154688,3.6,2777.5,2777.3,1.38876663]
["bitfinex","ETHUSD",1645855154888,3.6,2777.5,2777.4,11.17654904]
["bitfinex","ETHUSD",1645855155137,1.9026,2778.8,2777.4,11.17654904]
["bitfinex","ETHUSD",1645855155138,0.00451764,2778.2,2777.4,11.17654904]
["bitfinex","ETHUSD",1645855155335,0.00451764,2778.3,2777.8,0.89971]
["bitfinex","ETHUSD",1645855155535,0.00451764,2778.7,2777.8,1.10000474]
["bitfinex","ETHUSD",1645855155937,0.00451764,2778.7,2778.3,1.1447265]
["bitfinex","ETHUSD",1645855156135,0.00451764,2779.1,2777.9,0.18118422]
["bitfinex","ETHUSD",1645855156334,0.00451764,2778.7,2778.2,0.3]
["bitfinex","ETHUSD",1645855156535,4.3545,2779.2,2778.0,0.18538238]
["bitfinex","ETHUSD",1645855156536,4.40432764,2779.1,2778.0,0.18538238]
["bitfinex","ETHUSD",1645855156736,0.90432764,2779.1,2777.9,0.16357792]
["bitfinex","ETHUSD",1645855156936,0.90432764,2779.1,2777.9,0.3]
["bitfinex","ETHUSD",1645855157139,0.00488759,2778.6,2778.0,0.17409941]
["bitfinex","ETHUSD",1645855157340,0.00488759,2778.6,2778.2,1.08104542]
["bitfinex","ETHUSD",1645855157539,0.00488759,2778.6,2778.2,1.38104542]
["bitfinex","ETHUSD",1645855157944,0.90432764,2779.1,2778.1,0.49407948]
["bitfinex","ETHUSD",1645855158146,0.90432764,2779.1,2777.7,3.14765333]
["bitfinex","ETHUSD",1645855158345,0.00488764,2778.5,2777.7,3.14765333]
["bitfinex","ETHUSD",1645855158545,0.00488764,2778.5,2777.8,7.41146179]
["bitfinex","ETHUSD",1645855158791,0.00488764,2778.5,2777.9,0.35244725]
["bitfinex","ETHUSD",1645855158982,0.00488764,2778.5,2778.3,1.02090543]
["bitfinex","ETHUSD",1645855159184,0.00451764,2778.9,2777.9,0.4439]
["bitfinex","ETHUSD",1645855159382,0.51551764,2778.9,2777.9,0.3]
["bitfinex","ETHUSD",1645855159586,0.00488781,2778.3,2777.8,8.4999]
["bitfinex","ETHUSD",1645855160188,0.00488781,2778.3,2778.0,1.03659502]
["bitfinex","ETHUSD",1645855160389,0.51551764,2778.9,2778.0,1.33659502]
["bitfinex","ETHUSD",1645855160788,0.00456844,2778.2,2778.0,1.33659502]
["bitfinex","ETHUSD",1645855161588,0.00451764,2778.7,2778.0,1.33659502]
["bitfinex","ETHUSD",1645855161790,0.0045684,2778.2,2778.0,1.33659502]
["bitfinex","ETHUSD",1645855161988,0.0045684,2778.2,2778.0,1.53087692]
["bitfinex","ETHUSD",1645855162189,0.0045684,2778.2,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855162835,0.00451764,2778.8,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855163040,0.00456836,2778.3,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855163939,0.00451764,2779.0,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855164343,3.30456832,2778.3,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855165139,3.3,2778.3,2778.1,0.15214612]
["bitfinex","ETHUSD",1645855165341,3.3,2778.3,2778.0,0.3]
["bitfinex","ETHUSD",1645855165543,3.30458905,2778.3,2777.9,0.3]
["bitfinex","ETHUSD",1645855165742,3.30458905,2778.3,2777.8,8.7196191]
["bitfinex","ETHUSD",1645855166490,3.3,2778.3,2777.8,8.7196191]
["bitfinex","ETHUSD",1645855166689,0.00458918,2778.2,2777.8,8.7196191]
["bitfinex","ETHUSD",1645855167093,0.00458918,2778.2,2777.8,8.4196191]
["bitfinex","ETHUSD",1645855167702,3.3,2778.3,2777.8,8.4196191]
["bitfinex","ETHUSD",1645855167897,3.3,2778.3,2778.1,1.22931695]
["bitfinex","ETHUSD",1645855168100,3.3,2778.3,2778.1,1.40311691]
["bitfinex","ETHUSD",1645855168297,3.3,2778.3,2778.1,0.47379996]
["bitfinex","ETHUSD",1645855168498,3.3,2778.3,2778.2,0.18509385]
["bitfinex","ETHUSD",1645855168898,3.3,2778.3,2777.9,0.15260318]
["bitfinex","ETHUSD",1645855169401,3.3,2778.3,2777.9,1.38208431]
["bitfinex","ETHUSD",1645855169900,3.3,2778.3,2777.9,0.15260318]
["bitfinex","ETHUSD",1645855170126,3.3,2778.3,2777.8,8.9958968]
["bitfinex","ETHUSD",1645855170328,0.00458743,2778.2,2777.8,8.6958968]
["bitfinex","ETHUSD",1645855170529,0.00458743,2778.2,2777.8,8.4999]
["bitfinex","ETHUSD",1645855170732,0.00458743,2778.2,2777.8,8.1999]
["bitfinex","ETHUSD",1645855171430,0.00458743,2778.2,2777.8,7.1999]
["bitfinex","ETHUSD",1645855171431,3.5,2778.2,2777.8,7.1999]
["bitfinex","ETHUSD",1645855171632,0.00458752,2778.1,2777.8,5.57706445]
["bitfinex","ETHUSD",1645855171830,0.00458752,2778.1,2778.0,19.489]
["bitfinex","ETHUSD",1645855172031,0.51558752,2778.1,2778.0,19.489]
["bitfinex","ETHUSD",1645855172233,4.01558752,2778.1,2778.0,19.489]
["bitfinex","ETHUSD",1645855172435,4.01558752,2778.1,2778.0,18.1088]
["bitfinex","ETHUSD",1645855172638,4.01558752,2778.1,2778.0,1.2295]
["bitfinex","ETHUSD",1645855172838,0.51558752,2778.1,2778.0,1.2295]
["bitfinex","ETHUSD",1645855173037,0.511,2778.1,2778.0,1.2295]
["bitfinex","ETHUSD",1645855175178,2.03251875,2778.1,2778.0,1.2295]
["bitfinex","ETHUSD",1645855177179,2.03251875,2778.1,2778.0,0.30451519]
["bitfinex","ETHUSD",1645855177382,7.03251875,2778.1,2778.0,0.30451519]
["bitfinex","ETHUSD",1645855177642,3.5,2778.0,2777.8,0.57737663]
["bitfinex","ETHUSD",1645855177841,3.40045,2777.8,2777.0,0.25]
["bitfinex","ETHUSD",1645855178042,1.80092,2777.5,2776.2,3.39166109]
["bitfinex","ETHUSD",1645855178241,0.511,2777.4,2776.1,0.25]
["bitfinex","ETHUSD",1645855178448,2.70216,2777.1,2776.1,0.25]
["bitfinex","ETHUSD",1645855178642,0.511,2777.0,2776.1,0.25]
["bitfinex","ETHUSD",1645855179940,0.90062,2776.9,2775.9,0.00430403]
["bitfinex","ETHUSD",1645855180142,0.511,2776.8,2775.9,0.00430403]
["bitfinex","ETHUSD",1645855180541,0.511,2776.8,2775.9,0.00861814]
["bitfinex","ETHUSD",1645855180742,0.511,2776.8,2775.9,0.00431411]
["bitfinex","ETHUSD",1645855181384,0.511,2776.8,2776.1,1.4110703]
["bitfinex","ETHUSD",1645855181587,0.511,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645855181786,0.00430993,2777.1,2776.2,4.65376977]
["bitfinex","ETHUSD",1645855182187,0.00430993,2777.1,2776.2,1.15376977]
["bitfinex","ETHUSD",1645855182588,0.00430993,2777.1,2776.1,2.21667345]
["bitfinex","ETHUSD",1645855182788,0.00430993,2777.1,2776.1,1.91667345]
["bitfinex","ETHUSD",1645855182988,0.00431017,2777.1,2776.1,1.91667345]
["bitfinex","ETHUSD",1645855183789,1.41142,2777.3,2776.1,1.91667345]
["bitfinex","ETHUSD",1645855183988,1.41142,2777.3,2776.1,1.7110703]
["bitfinex","ETHUSD",1645855184188,0.00430853,2777.1,2776.1,1.7110703]
["bitfinex","ETHUSD",1645855184387,0.00430853,2777.1,2776.1,0.3]
["bitfinex","ETHUSD",1645855184589,0.00430853,2777.1,2775.9,4.12051841]
["bitfinex","ETHUSD",1645855184791,0.00430853,2777.1,2775.9,1.00431032]
["bitfinex","ETHUSD",1645855184792,0.511,2777.0,2775.9,1.00431032]
["bitfinex","ETHUSD",1645855185032,0.511,2777.0,2775.9,1.0]
["bitfinex","ETHUSD",1645855185230,0.8707,2777.0,2775.6,1.33904477]
["bitfinex","ETHUSD",1645855185430,0.511,2777.0,2775.8,1.380404]
["bitfinex","ETHUSD",1645855185631,0.511,2777.0,2775.9,0.00431024]
["bitfinex","ETHUSD",1645855186032,0.90055,2776.9,2775.9,0.00431024]
["bitfinex","ETHUSD",1645855186236,1.41155,2776.9,2775.6,1.60965502]
["bitfinex","ETHUSD",1645855186633,1.41155,2776.9,2775.9,0.00431044]
["bitfinex","ETHUSD",1645855187439,1.41155,2776.9,2775.7,1.58895926]
["bitfinex","ETHUSD",1645855187639,1.41155,2776.9,2775.9,0.00460215]
["bitfinex","ETHUSD",1645855187844,0.511,2776.9,2775.9,0.00460215]
["bitfinex","ETHUSD",1645855188440,0.00460024,2777.1,2775.9,0.00460215]
["bitfinex","ETHUSD",1645855188642,4.71143,2777.3,2775.8,1.41930306]
["bitfinex","ETHUSD",1645855188877,4.71143,2777.3,2775.9,0.00458249]
["bitfinex","ETHUSD",1645855188878,0.00458058,2777.1,2775.9,0.00458249]
["bitfinex","ETHUSD",1645855189275,0.51558058,2777.1,2775.9,0.00458249]
["bitfinex","ETHUSD",1645855189875,0.511,2777.1,2775.8,1.41930306]
["bitfinex","ETHUSD",1645855190076,0.51558068,2777.1,2775.9,0.00458258]
["bitfinex","ETHUSD",1645855191177,0.511,2777.1,2775.8,1.41930306]
["bitfinex","ETHUSD",1645855191382,0.51558068,2777.1,2775.9,0.00458258]
["bitfinex","ETHUSD",1645855191783,0.00458068,2777.1,2775.9,0.00458258]
["bitfinex","ETHUSD",1645855192180,4.20043,2777.3,2775.8,1.41930306]
["bitfinex","ETHUSD",1645855192631,4.20043,2777.3,2775.9,0.00458258]
["bitfinex","ETHUSD",1645855192632,0.00458068,2777.1,2775.9,0.00458258]
["bitfinex","ETHUSD",1645855193432,3.3,2777.3,2776.2,0.90026]
["bitfinex","ETHUSD",1645855193633,3.3,2777.3,2776.0,3.57081816]
["bitfinex","ETHUSD",1645855193832,0.004582,2777.1,2776.0,3.57081816]
["bitfinex","ETHUSD",1645855194037,0.004582,2777.1,2776.0,4.65939]
["bitfinex","ETHUSD",1645855194235,0.004582,2777.1,2776.1,0.21478454]
["bitfinex","ETHUSD",1645855194634,3.3,2777.3,2776.1,0.21478454]
["bitfinex","ETHUSD",1645855195035,0.00458209,2777.1,2776.1,0.21478454]
["bitfinex","ETHUSD",1645855196035,3.3,2777.3,2776.3,1.25994]
["bitfinex","ETHUSD",1645855196309,0.00458209,2777.1,2776.4,0.3597]
["bitfinex","ETHUSD",1645855196498,0.00458209,2777.1,2776.4,0.53676609]
["bitfinex","ETHUSD",1645855196698,0.00458209,2777.1,2776.9,1.11535135]
["bitfinex","ETHUSD",1645855196896,0.00458209,2777.1,2776.9,1.41535135]
["bitfinex","ETHUSD",1645855197099,3.3,2777.3,2777.0,3.8597]
["bitfinex","ETHUSD",1645855197300,3.3,2777.3,2777.0,15.8397]
["bitfinex","ETHUSD",1645855197499,3.3,2777.3,2777.2,0.3597]
["bitfinex","ETHUSD",1645855197698,3.3,2777.3,2777.2,8.03069849]
["bitfinex","ETHUSD",1645855198098,3.3,2777.3,2777.2,9.8611]
["bitfinex","ETHUSD",1645855198298,0.4281,2777.3,2777.2,20.8411]
["bitfinex","ETHUSD",1645855198500,0.0001,2777.3,2777.2,9.8611]
["bitfinex","ETHUSD",1645855199504,0.0001,2777.3,2777.2,13.3611]
["bitfinex","ETHUSD",1645855199702,0.0001,2777.3,2777.2,9.8611]
["bitfinex","ETHUSD",1645855199904,0.0001,2777.3,2777.2,8.2014]
["bitfinex","ETHUSD",1645855200141,0.0001,2777.3,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855201440,0.0001,2777.3,2777.2,6.90786203]
["bitfinex","ETHUSD",1645855201639,0.0001,2777.3,2777.2,7.90786203]
["bitfinex","ETHUSD",1645855201843,0.0001,2777.3,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855202241,1.00763428,2778.3,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855202540,0.02003886,2777.6,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855202742,1.41125,2777.8,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855204079,0.02003886,2777.5,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855204282,0.511,2777.6,2777.2,6.60786203]
["bitfinex","ETHUSD",1645855204485,0.511,2777.5,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855204680,1.41139,2777.5,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855205680,0.02003886,2777.4,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855205883,0.511,2777.3,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855213433,0.02003886,2777.4,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855213634,0.00463302,2777.5,2777.2,4.98467588]
["bitfinex","ETHUSD",1645855213831,0.00463302,2777.5,2777.2,5.98467588]
["bitfinex","ETHUSD",1645855214031,1.01456206,2777.9,2777.2,5.98467588]
["bitfinex","ETHUSD",1645855214235,1.01456206,2777.9,2777.5,1.2275076]
["bitfinex","ETHUSD",1645855214433,1.01456206,2777.9,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855214434,1.0100684,2777.9,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855215251,0.02003886,2777.8,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855215452,1.0100684,2777.9,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855215652,1.01464625,2777.9,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855216456,0.1098584,2777.9,2777.6,6.49771698]
["bitfinex","ETHUSD",1645855216656,0.1098584,2777.9,2777.6,7.49771698]
["bitfinex","ETHUSD",1645855216855,0.02003886,2777.8,2777.6,7.96705697]
["bitfinex","ETHUSD",1645855217057,0.02003886,2777.8,2777.6,7.95184776]
["bitfinex","ETHUSD",1645855217257,0.02003886,2777.8,2777.6,7.79771698]
["bitfinex","ETHUSD",1645855217456,0.11443625,2777.9,2777.7,3.70192145]
["bitfinex","ETHUSD",1645855217658,0.1098584,2777.9,2777.7,3.70192145]
["bitfinex","ETHUSD",1645855217855,0.1098584,2777.9,2777.7,1.3]
["bitfinex","ETHUSD",1645855218054,0.1098584,2777.9,2777.8,0.17532572]
["bitfinex","ETHUSD",1645855218255,0.1098584,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1645855218455,0.12989726,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1645855218888,3.42989726,2777.9,2777.7,0.3]
["bitfinex","ETHUSD",1645855219087,3.32841346,2777.9,2777.6,7.79771698]
["bitfinex","ETHUSD",1645855219491,3.32841346,2777.9,2777.8,6.49771698]
["bitfinex","ETHUSD",1645855219692,3.32841346,2777.9,2777.8,12.99543396]
["bitfinex","ETHUSD",1645855219894,3.34845232,2777.9,2777.8,14.29543396]
["bitfinex","ETHUSD",1645855220505,0.04845232,2777.9,2777.8,14.29543396]
["bitfinex","ETHUSD",1645855221097,0.04845232,2777.9,2777.8,13.99543396]
["bitfinex","ETHUSD",1645855223143,0.04845232,2777.9,2777.8,12.99543396]
["bitfinex","ETHUSD",1645855224544,0.04693679,2777.9,2777.8,13.99543396]
["bitfinex","ETHUSD",1645855226681,0.04693679,2777.9,2777.8,14.29543396]
["bitfinex","ETHUSD",1645855227786,0.04693679,2777.9,2777.8,14.65513396]
["bitfinex","ETHUSD",1645855227992,0.02841346,2778.2,2777.8,14.65513396]
["bitfinex","ETHUSD",1645855228188,0.02841346,2778.2,2778.0,0.3597]
["bitfinex","ETHUSD",1645855228389,0.02841346,2778.2,2778.0,0.54713382]
["bitfinex","ETHUSD",1645855228587,0.02841346,2778.2,2778.1,6.85741698]
["bitfinex","ETHUSD",1645855228789,0.02841346,2778.2,2778.1,14.5063307]
["bitfinex","ETHUSD",1645855231644,0.21971682,2778.8,2778.1,14.5063307]
["bitfinex","ETHUSD",1645855231645,0.21971682,2778.8,2778.3,5.8597]
["bitfinex","ETHUSD",1645855231846,0.21971682,2778.8,2778.5,0.3597]
["bitfinex","ETHUSD",1645855232045,0.21971682,2778.8,2778.7,0.3597]
["bitfinex","ETHUSD",1645855232244,0.02841346,2779.6,2778.7,0.6597]
["bitfinex","ETHUSD",1645855232448,1.347e-05,2778.8,2778.7,0.6597]
["bitfinex","ETHUSD",1645855233802,1.347e-05,2778.8,2778.7,7.15741698]
["bitfinex","ETHUSD",1645855233998,1.347e-05,2778.8,2778.7,17.15513396]
["bitfinex","ETHUSD",1645855234192,1.347e-05,2778.8,2778.7,18.15513396]
["bitfinex","ETHUSD",1645855234788,1.347e-05,2778.8,2778.7,29.13513396]
["bitfinex","ETHUSD",1645855234989,1.347e-05,2778.8,2778.7,29.34822309]
["bitfinex","ETHUSD",1645855236198,1.347e-05,2778.8,2778.7,29.13513396]
["bitfinex","ETHUSD",1645855236396,1.347e-05,2778.8,2778.7,30.13513396]
["bitfinex","ETHUSD",1645855237647,1.347e-05,2778.8,2778.7,35.13513396]
["bitfinex","ETHUSD",1645855237949,0.01954057,2780.1,2778.9,11.3397]
["bitfinex","ETHUSD",1645855238152,0.01954057,2780.1,2779.1,11.3397]
["bitfinex","ETHUSD",1645855238346,1.1721,2780.8,2779.3,11.3397]
["bitfinex","ETHUSD",1645855238547,0.08144494,2780.5,2779.8,1.30275619]
["bitfinex","ETHUSD",1645855238747,0.08144494,2780.5,2779.3,11.6397]
["bitfinex","ETHUSD",1645855238748,0.08144494,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1645855239148,0.08144494,2780.5,2779.9,6.49771698]
["bitfinex","ETHUSD",1645855239349,0.08144494,2780.5,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855239547,0.98086994,2780.5,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855240049,0.00252656,2780.3,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855241050,0.00488606,2780.4,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855242086,0.98081494,2780.5,2780.2,7.49771698]
["bitfinex","ETHUSD",1645855242288,0.00488602,2780.4,2780.2,7.49771698]
["bitfinex","ETHUSD",1645855243293,0.98081494,2780.5,2780.2,7.49771698]
["bitfinex","ETHUSD",1645855243489,0.00488602,2780.4,2780.2,7.49771698]
["bitfinex","ETHUSD",1645855243887,0.00488602,2780.4,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855244492,0.1438,2781.0,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855244493,10.8582019,2781.5,2780.6,1.01506818]
["bitfinex","ETHUSD",1645855244695,0.01954114,2780.9,2780.6,1.01506818]
["bitfinex","ETHUSD",1645855244893,0.01954114,2780.9,2780.6,0.3]
["bitfinex","ETHUSD",1645855245138,0.01954114,2780.9,2780.3,12.37376705]
["bitfinex","ETHUSD",1645855245341,0.511,2780.8,2780.3,11.37376705]
["bitfinex","ETHUSD",1645855245744,5.0,2780.4,2780.3,11.37376705]
["bitfinex","ETHUSD",1645855245946,0.511,2780.4,2780.3,11.37376705]
["bitfinex","ETHUSD",1645855250595,0.16288988,2780.5,2780.3,11.37376705]
["bitfinex","ETHUSD",1645855250796,0.16752052,2780.5,2780.3,11.37376705]
["bitfinex","ETHUSD",1645855250997,0.16752052,2780.5,2779.7,1.0]
["bitfinex","ETHUSD",1645855251196,0.16752052,2780.5,2780.2,6.49771698]
["bitfinex","ETHUSD",1645855251400,0.16752052,2780.5,2780.2,11.37376705]
["bitfinex","ETHUSD",1645855251401,0.17196658,2780.5,2780.2,11.37376705]
["bitfinex","ETHUSD",1645855251599,0.16752052,2780.5,2780.2,12.44120891]
["bitfinex","ETHUSD",1645855251902,0.16288988,2780.5,2780.2,12.37376705]
["bitfinex","ETHUSD",1645855252100,0.16752052,2780.5,2780.2,12.37376705]
["bitfinex","ETHUSD",1645855252950,0.16288988,2780.5,2780.2,12.37376705]
["bitfinex","ETHUSD",1645855253148,0.16747044,2780.5,2780.2,12.37376705]
["bitfinex","ETHUSD",1645855253348,0.16747044,2780.5,2780.2,11.37376705]
["bitfinex","ETHUSD",1645855253747,0.0860255,2780.5,2780.2,11.37376705]
["bitfinex","ETHUSD",1645855254149,0.08144494,2780.5,2780.2,12.67376705]
["bitfinex","ETHUSD",1645855254350,0.0860255,2780.5,2780.2,12.67376705]
["bitfinex","ETHUSD",1645855255349,0.08144494,2780.5,2780.2,12.67376705]
["bitfinex","ETHUSD",1645855255550,0.08397122,2780.5,2780.2,12.67376705]
["bitfinex","ETHUSD",1645855255749,0.16541616,2780.5,2780.2,12.67376705]
["bitfinex","ETHUSD",1645855255958,0.01010361,2780.9,2780.3,4.05519093]
["bitfinex","ETHUSD",1645855256153,0.01010361,2780.9,2780.4,0.15204154]
["bitfinex","ETHUSD",1645855256394,0.01010361,2780.9,2780.3,16.03793842]
["bitfinex","ETHUSD",1645855256595,0.01010361,2780.9,2780.8,1.07417948]
["bitfinex","ETHUSD",1645855256899,0.00444606,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1645855257098,0.84902,2781.7,2780.8,0.3]
["bitfinex","ETHUSD",1645855257293,1.52428763,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1645855257496,0.85346606,2781.7,2780.8,0.3]
["bitfinex","ETHUSD",1645855257697,1.51984262,2781.6,2780.6,12.83084009]
["bitfinex","ETHUSD",1645855257897,1.52428868,2781.6,2780.6,12.67376705]
["bitfinex","ETHUSD",1645855258097,1.51984262,2781.5,2780.6,12.67376705]
["bitfinex","ETHUSD",1645855258300,1.51984262,2781.5,2780.7,1.11959855]
["bitfinex","ETHUSD",1645855258702,1.51984262,2781.5,2780.6,11.37376705]
["bitfinex","ETHUSD",1645855259098,0.00444606,2781.6,2780.6,11.37376705]
["bitfinex","ETHUSD",1645855259298,0.00488877,2781.2,2780.6,11.37376705]
["bitfinex","ETHUSD",1645855259699,0.00488877,2781.2,2780.7,1.04432625]
["bitfinex","ETHUSD",1645855259902,0.00488877,2781.2,2780.6,11.93861594]
["bitfinex","ETHUSD",1645855260132,0.00488877,2781.2,2780.6,13.23861594]
["bitfinex","ETHUSD",1645855260331,0.00444606,2781.6,2780.6,13.23861594]
["bitfinex","ETHUSD",1645855260733,0.00488889,2781.0,2780.6,13.23861594]
["bitfinex","ETHUSD",1645855261133,0.00488889,2781.0,2780.6,12.28011925]
["bitfinex","ETHUSD",1645855261335,0.00488889,2781.0,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855261533,0.00444606,2781.6,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855261736,0.00488898,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855262533,0.51588898,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855263137,0.00488898,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855263438,0.51588898,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855264084,0.511,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855264482,0.511,2780.9,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855265283,0.90375166,2781.0,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855265284,0.00444606,2781.0,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855265483,0.00444606,2781.2,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855266286,1.41465606,2781.2,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855267285,3.5,2781.1,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855267532,0.00444606,2781.0,2780.2,0.00407163]
["bitfinex","ETHUSD",1645855267736,0.00444606,2781.0,2780.6,10.79689254]
["bitfinex","ETHUSD",1645855267935,3.5,2781.1,2780.6,10.79689254]
["bitfinex","ETHUSD",1645855267936,0.00466459,2780.8,2780.6,10.79689254]
["bitfinex","ETHUSD",1645855268937,8.86465606,2781.2,2780.6,10.79689254]
["bitfinex","ETHUSD",1645855269140,0.00466455,2780.8,2780.6,10.79689254]
["bitfinex","ETHUSD",1645855269737,0.00466455,2780.8,2780.6,11.79689254]
["bitfinex","ETHUSD",1645855270139,0.00444606,2781.1,2780.6,11.79689254]
["bitfinex","ETHUSD",1645855270339,0.00466455,2780.8,2780.6,11.79689254]
["bitfinex","ETHUSD",1645855270839,1.36932061,2781.2,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855271294,1.51992981,2781.1,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855271985,3.5,2781.0,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855272187,2.41926041,2780.9,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855272385,1.51992981,2780.8,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855272992,1.51992981,2780.8,2780.7,5.9249141]
["bitfinex","ETHUSD",1645855273189,1.51992981,2780.8,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855273389,0.00251726,2781.0,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855273991,0.00251722,2780.9,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855275042,1.51999561,2781.0,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855275241,0.00488524,2780.9,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855275447,1.51999561,2780.8,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855276245,1.51999561,2781.0,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855276448,0.0048852,2780.9,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855276752,1.51999561,2780.8,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855277446,5.01999561,2781.0,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855277646,1.52488081,2780.9,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855277846,1.51999561,2780.8,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855278809,0.85832061,2781.2,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855278810,0.0048852,2780.9,2780.7,10.80096417]
["bitfinex","ETHUSD",1645855278996,0.0048852,2780.9,2780.7,11.80096417]
["bitfinex","ETHUSD",1645855279196,1.51999561,2780.8,2780.7,1.00407163]
["bitfinex","ETHUSD",1645855279596,1.51999561,2780.8,2780.7,0.00407163]
["bitfinex","ETHUSD",1645855280000,0.00442173,2781.3,2780.4,0.00407163]
["bitfinex","ETHUSD",1645855280001,0.00814325,2780.6,2780.4,0.00407163]
["bitfinex","ETHUSD",1645855280399,0.00814325,2780.6,2780.2,2.23282832]
["bitfinex","ETHUSD",1645855280599,0.00814325,2780.6,2780.3,0.15438489]
["bitfinex","ETHUSD",1645855284535,0.00814325,2780.6,2780.4,11.31664072]
["bitfinex","ETHUSD",1645855284740,0.00814325,2780.6,2780.4,12.61664072]
["bitfinex","ETHUSD",1645855284937,0.00814325,2780.6,2780.5,0.20751339]
["bitfinex","ETHUSD",1645855285235,0.00814325,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1645855285635,0.00814325,2780.6,2780.4,12.45659254]
["bitfinex","ETHUSD",1645855286035,0.00814325,2780.6,2780.4,12.09689254]
["bitfinex","ETHUSD",1645855286490,0.00814325,2780.6,2780.4,12.45659254]
["bitfinex","ETHUSD",1645855289495,0.00814325,2780.6,2780.4,1.6597]
["bitfinex","ETHUSD",1645855289697,0.00814325,2780.6,2780.5,5.92084247]
["bitfinex","ETHUSD",1645855289900,0.00814325,2780.6,2780.5,11.15659254]
["bitfinex","ETHUSD",1645855290131,0.00814325,2780.6,2780.5,12.15659254]
["bitfinex","ETHUSD",1645855293540,0.00814325,2780.6,2780.5,11.79689254]
["bitfinex","ETHUSD",1645855300255,1.52807864,2780.6,2780.5,11.79689254]
["bitfinex","ETHUSD",1645855300655,0.00814325,2780.6,2780.5,11.79689254]
["bitfinex","ETHUSD",1645855304599,1.19118986,2781.2,2780.5,11.79689254]
["bitfinex","ETHUSD",1645855304798,1.51988085,2781.1,2780.5,11.79689254]
["bitfinex","ETHUSD",1645855305046,1.51988085,2781.1,2780.5,1.0]
["bitfinex","ETHUSD",1645855305246,1.51988085,2781.1,2780.3,0.3]
["bitfinex","ETHUSD",1645855305247,1.51988085,2781.1,2780.8,10.79689254]
["bitfinex","ETHUSD",1645855305448,1.51988085,2781.1,2780.8,9.17566089]
["bitfinex","ETHUSD",1645855305647,1.51988085,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855306346,1.47239462,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855307451,1.46988085,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855307655,1.37239462,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855308654,1.36988085,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855308893,1.37476597,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855309094,0.00488512,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855309691,1.08299252,2781.2,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855309892,1.05732086,2781.2,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855310091,0.00488512,2781.1,2780.8,9.17426089]
["bitfinex","ETHUSD",1645855310292,0.00488512,2781.1,2780.3,2.7806]
["bitfinex","ETHUSD",1645855310495,0.00488512,2781.1,2781.0,9.17426089]
["bitfinex","ETHUSD",1645855310895,0.23986206,2781.2,2781.0,10.17426089]
["bitfinex","ETHUSD",1645855311093,0.2141904,2781.2,2781.0,10.47426089]
["bitfinex","ETHUSD",1645855311296,0.21797329,2781.2,2781.0,10.47426089]
["bitfinex","ETHUSD",1645855311494,0.21797329,2781.2,2781.1,1.09664843]
["bitfinex","ETHUSD",1645855311696,0.00439754,2781.6,2781.1,4.59664843]
["bitfinex","ETHUSD",1645855311897,0.17797514,2781.7,2781.1,4.59664843]
["bitfinex","ETHUSD",1645855312095,0.17797514,2781.7,2781.1,5.78090524]
["bitfinex","ETHUSD",1645855312295,0.05843852,2781.7,2781.1,6.14060524]
["bitfinex","ETHUSD",1645855312758,0.03276686,2781.7,2781.1,6.14060524]
["bitfinex","ETHUSD",1645855313364,0.033869,2781.7,2781.1,13.62060524]
["bitfinex","ETHUSD",1645855313557,0.033869,2781.7,2781.1,2.64060524]
["bitfinex","ETHUSD",1645855313759,0.033869,2781.7,2781.1,1.64060524]
["bitfinex","ETHUSD",1645855313959,0.033869,2781.7,2781.6,1.04667508]
["bitfinex","ETHUSD",1645855314160,0.01174494,2781.8,2781.6,1.34667508]
["bitfinex","ETHUSD",1645855314760,0.02567166,2781.7,2781.6,1.56006146]
["bitfinex","ETHUSD",1645855316161,0.66432601,2782.8,2781.7,3.70740849]
["bitfinex","ETHUSD",1645855316162,0.01954965,2782.2,2781.7,3.70740849]
["bitfinex","ETHUSD",1645855316387,0.01954965,2782.2,2781.8,3.65358036]
["bitfinex","ETHUSD",1645855316586,0.01954965,2782.2,2781.8,3.95358036]
["bitfinex","ETHUSD",1645855316788,0.01954965,2782.2,2781.8,1.45358036]
["bitfinex","ETHUSD",1645855317085,0.04490545,2782.7,2781.8,1.45358036]
["bitfinex","ETHUSD",1645855317286,0.04490545,2782.7,2782.3,1.11249024]
["bitfinex","ETHUSD",1645855317487,0.04433703,2782.6,2781.7,9.3761]
["bitfinex","ETHUSD",1645855317688,0.04433703,2782.6,2781.8,0.20542573]
["bitfinex","ETHUSD",1645855317892,0.0437686,2782.5,2781.8,0.20542573]
["bitfinex","ETHUSD",1645855318291,0.04320018,2782.4,2781.8,0.56512573]
["bitfinex","ETHUSD",1645855318692,0.04263176,2782.3,2782.2,1.32925317]
["bitfinex","ETHUSD",1645855318891,0.04263176,2782.3,2782.2,1.62925317]
["bitfinex","ETHUSD",1645855319092,0.04263176,2782.3,2782.2,0.3]
["bitfinex","ETHUSD",1645855319892,0.04263176,2782.3,2782.0,3.66197743]
["bitfinex","ETHUSD",1645855320141,0.00489126,2782.4,2782.1,0.3597]
["bitfinex","ETHUSD",1645855320341,0.00489126,2782.4,2782.1,0.15821195]
["bitfinex","ETHUSD",1645855320555,0.00489126,2782.4,2782.0,1.3]
["bitfinex","ETHUSD",1645855320742,0.00439754,2783.3,2782.2,4.29821082]
["bitfinex","ETHUSD",1645855320944,0.00489126,2782.4,2782.2,9.17426089]
["bitfinex","ETHUSD",1645855321145,0.00489126,2782.4,2782.2,10.47426089]
["bitfinex","ETHUSD",1645855321744,0.00439754,2782.9,2782.2,10.47426089]
["bitfinex","ETHUSD",1645855321942,0.89859,2783.0,2782.3,1.16912492]
["bitfinex","ETHUSD",1645855322144,0.00489122,2782.4,2782.3,1.16912492]
["bitfinex","ETHUSD",1645855322343,0.00489122,2782.4,2782.2,10.47426089]
["bitfinex","ETHUSD",1645855323144,0.00439754,2782.9,2782.2,10.47426089]
["bitfinex","ETHUSD",1645855323347,0.00489122,2782.4,2782.2,10.17426089]
["bitfinex","ETHUSD",1645855323546,0.87744069,2783.0,2782.2,10.17426089]
["bitfinex","ETHUSD",1645855324487,0.511,2782.9,2782.2,10.47426089]
["bitfinex","ETHUSD",1645855324987,0.511,2782.9,2782.2,9.17426089]
["bitfinex","ETHUSD",1645855325190,0.9546,2782.9,2782.2,9.17426089]
["bitfinex","ETHUSD",1645855325588,0.9546,2782.9,2782.2,7.55361736]
["bitfinex","ETHUSD",1645855325589,0.1436,2782.8,2782.2,7.55361736]
["bitfinex","ETHUSD",1645855325789,0.89879,2782.6,2782.2,4.87605007]
["bitfinex","ETHUSD",1645855325989,1.40979,2782.6,2782.1,1.9]
["bitfinex","ETHUSD",1645855326189,2.308603,2782.6,2782.5,7.55361736]
["bitfinex","ETHUSD",1645855326789,2.308603,2782.6,2782.5,4.95558463]
["bitfinex","ETHUSD",1645855326790,13.288603,2782.6,2782.5,4.95558463]
["bitfinex","ETHUSD",1645855326990,13.732203,2782.6,2782.5,4.95558463]
["bitfinex","ETHUSD",1645855327192,14.732203,2782.6,2782.5,4.95558463]
["bitfinex","ETHUSD",1645855327391,13.732203,2782.6,2782.1,1.9]
["bitfinex","ETHUSD",1645855327655,0.1436,2782.5,2782.1,1.9]
["bitfinex","ETHUSD",1645855327951,2.92938785,2782.4,2782.1,1.9]
["bitfinex","ETHUSD",1645855328152,1.51946555,2782.3,2782.2,0.00489075]
["bitfinex","ETHUSD",1645855328353,2.03046555,2782.3,2782.2,0.00489075]
["bitfinex","ETHUSD",1645855329055,2.03046555,2782.3,2782.1,1.9]
["bitfinex","ETHUSD",1645855329056,7.03046555,2782.3,2782.1,1.9]
["bitfinex","ETHUSD",1645855329251,1.51946555,2782.2,2782.1,1.90489083]
["bitfinex","ETHUSD",1645855329453,1.51946555,2782.2,2780.2,7.6404]
["bitfinex","ETHUSD",1645855329454,0.8990809,2781.7,2780.2,7.6404]
["bitfinex","ETHUSD",1645855329758,5.0,2781.4,2780.2,3.6793]
["bitfinex","ETHUSD",1645855329953,5.5308379,2781.3,2780.1,5.9018]
["bitfinex","ETHUSD",1645855330154,4.011,2781.3,2780.1,5.9018]
["bitfinex","ETHUSD",1645855330456,0.511,2781.3,2780.1,5.9018]
["bitfinex","ETHUSD",1645855330854,1.41018,2781.3,2780.1,5.9018]
["bitfinex","ETHUSD",1645855331693,0.511,2781.3,2780.1,5.9018]
["bitfinex","ETHUSD",1645855331890,0.511,2781.3,2780.6,0.00208259]
["bitfinex","ETHUSD",1645855332291,0.00437304,2781.6,2780.6,0.00208259]
["bitfinex","ETHUSD",1645855332699,0.00437304,2781.6,2780.7,1.42470065]
["bitfinex","ETHUSD",1645855332897,3.6438,2782.1,2780.8,0.20346536]
["bitfinex","ETHUSD",1645855332898,0.00437304,2781.7,2780.8,0.20346536]
["bitfinex","ETHUSD",1645855333095,0.00437304,2781.8,2780.8,0.20803268]
["bitfinex","ETHUSD",1645855333296,0.00437304,2782.0,2780.8,0.20803268]
["bitfinex","ETHUSD",1645855333495,0.90332304,2782.1,2780.8,0.20803268]
["bitfinex","ETHUSD",1645855333697,5.53047948,2782.0,2780.8,0.00456732]
["bitfinex","ETHUSD",1645855333895,1.51947948,2781.9,2780.8,0.00456732]
["bitfinex","ETHUSD",1645855334094,0.00437304,2781.8,2780.7,0.3]
["bitfinex","ETHUSD",1645855334298,3.50437304,2781.8,2781.3,0.00456698]
["bitfinex","ETHUSD",1645855334494,0.511,2781.9,2781.3,0.00456698]
["bitfinex","ETHUSD",1645855334695,1.5195864,2781.8,2781.3,0.00456698]
["bitfinex","ETHUSD",1645855335137,1.5195864,2781.8,2780.6,0.55]
["bitfinex","ETHUSD",1645855335338,3.50437304,2781.7,2781.5,0.00459572]
["bitfinex","ETHUSD",1645855335540,0.511,2781.9,2781.5,0.00459572]
["bitfinex","ETHUSD",1645855335738,1.51957371,2781.8,2781.5,0.00459572]
["bitfinex","ETHUSD",1645855336337,1.51957371,2781.8,2780.6,0.25]
["bitfinex","ETHUSD",1645855336537,1.51957371,2781.8,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855336538,3.50437304,2781.7,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855336739,3.5,2781.8,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855336943,4.011,2781.8,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855337344,15.98,2781.6,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855337539,7.17442804,2781.6,2781.5,0.00459569]
["bitfinex","ETHUSD",1645855337742,0.89921,2781.4,2780.6,0.25]
["bitfinex","ETHUSD",1645855337942,0.89921,2781.4,2780.2,3.4065]
["bitfinex","ETHUSD",1645855337943,5.53062804,2781.3,2780.2,3.4065]
["bitfinex","ETHUSD",1645855338142,4.011,2781.3,2780.2,3.4065]
["bitfinex","ETHUSD",1645855338545,0.511,2781.3,2780.2,3.4065]
["bitfinex","ETHUSD",1645855338801,1.51990942,2781.2,2780.2,3.4065]
["bitfinex","ETHUSD",1645855338991,2.03090942,2781.2,2780.1,2.774]
["bitfinex","ETHUSD",1645855339186,0.511,2781.2,2780.1,3.074]
["bitfinex","ETHUSD",1645855339387,0.511,2781.2,2780.6,0.00428508]
["bitfinex","ETHUSD",1645855339988,0.511,2781.2,2780.1,4.074]
["bitfinex","ETHUSD",1645855340487,0.511,2781.2,2780.8,0.00428496]
["bitfinex","ETHUSD",1645855341291,0.511,2781.2,2780.2,1.47113147]
["bitfinex","ETHUSD",1645855341488,0.511,2781.2,2780.9,0.00429559]
["bitfinex","ETHUSD",1645855342289,0.511,2781.5,2780.9,0.00429559]
["bitfinex","ETHUSD",1645855342535,3.5,2781.6,2780.2,1.47113147]
["bitfinex","ETHUSD",1645855342536,4.011,2781.6,2780.3,0.89898]
["bitfinex","ETHUSD",1645855342745,1.5197496,2781.5,2780.9,0.00431636]
["bitfinex","ETHUSD",1645855343139,0.511,2781.6,2780.9,0.00431636]
["bitfinex","ETHUSD",1645855343738,0.511,2781.6,2780.3,1.25868]
["bitfinex","ETHUSD",1645855343943,1.22437304,2781.7,2781.1,0.0043162]
["bitfinex","ETHUSD",1645855344139,1.22,2781.7,2781.1,0.0043162]
["bitfinex","ETHUSD",1645855344843,1.22,2781.7,2780.7,1.3922604]
["bitfinex","ETHUSD",1645855345040,1.22,2781.7,2780.7,1.6922604]
["bitfinex","ETHUSD",1645855345242,0.00437353,2782.0,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855345446,1.51957421,2781.9,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855345647,0.00437353,2782.1,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855345846,7.1435259,2782.6,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855345847,0.00437353,2782.2,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855346044,0.00437353,2782.3,2781.3,0.00431609]
["bitfinex","ETHUSD",1645855346314,0.00437353,2782.5,2781.6,1.61055112]
["bitfinex","ETHUSD",1645855346505,1.51933449,2782.4,2781.6,1.61486307]
["bitfinex","ETHUSD",1645855346700,1.51933449,2782.4,2781.6,0.30431195]
["bitfinex","ETHUSD",1645855346902,1.51933449,2782.3,2781.6,0.30431195]
["bitfinex","ETHUSD",1645855347102,0.00437353,2782.6,2781.6,0.00431195]
["bitfinex","ETHUSD",1645855347303,1.51927678,2782.5,2781.2,0.3597]
["bitfinex","ETHUSD",1645855347507,0.00437353,2782.4,2781.8,0.00211335]
["bitfinex","ETHUSD",1645855347707,1.51927678,2782.3,2781.8,0.00211335]
["bitfinex","ETHUSD",1645855347905,1.51927678,2782.4,2781.8,0.00211335]
["bitfinex","ETHUSD",1645855348605,1.51927678,2782.4,2781.2,2.10199212]
["bitfinex","ETHUSD",1645855348805,0.00437353,2782.3,2782.0,0.00211323]
["bitfinex","ETHUSD",1645855349009,0.00422645,2781.8,2781.2,2.10199212]
["bitfinex","ETHUSD",1645855349409,0.00422645,2781.8,2781.3,0.15365929]
["bitfinex","ETHUSD",1645855352044,0.00422645,2781.8,2781.2,0.3]
["bitfinex","ETHUSD",1645855352346,0.00422645,2781.8,2781.1,4.3373]
["bitfinex","ETHUSD",1645855353560,0.00422645,2781.8,2781.1,5.697]
["bitfinex","ETHUSD",1645855353810,0.00422645,2781.8,2781.3,0.00488917]
["bitfinex","ETHUSD",1645855354400,0.00422645,2781.8,2781.3,0.55292601]
["bitfinex","ETHUSD",1645855354599,0.00422645,2781.8,2781.3,0.54803684]
["bitfinex","ETHUSD",1645855354797,0.00422645,2781.8,2781.4,0.20534638]
["bitfinex","ETHUSD",1645855355999,0.00422645,2781.8,2781.5,0.00488904]
["bitfinex","ETHUSD",1645855357005,0.00422645,2781.8,2781.4,0.2004573]
["bitfinex","ETHUSD",1645855357206,0.00422645,2781.8,2781.5,0.14868899]
["bitfinex","ETHUSD",1645855357648,0.00422645,2781.8,2781.5,0.32262575]
["bitfinex","ETHUSD",1645855357854,0.00422645,2781.8,2781.5,0.62262575]
["bitfinex","ETHUSD",1645855358048,0.00422645,2781.8,2781.5,0.4438]
["bitfinex","ETHUSD",1645855358249,0.00422645,2781.8,2781.5,0.3]
["bitfinex","ETHUSD",1645855358548,0.00422645,2781.8,2781.5,0.00456279]
["bitfinex","ETHUSD",1645855359548,0.00422645,2781.8,2781.1,4.2096527]
["bitfinex","ETHUSD",1645855359750,0.00422645,2781.8,2781.5,0.00456279]
["bitfinex","ETHUSD",1645855360549,0.00422645,2781.8,2781.1,5.0373]
["bitfinex","ETHUSD",1645855360751,0.00422645,2781.8,2781.5,0.00456279]
["bitfinex","ETHUSD",1645855361792,0.00422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855361989,0.00422645,2781.8,2781.5,0.00456279]
["bitfinex","ETHUSD",1645855363002,0.00422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855363195,0.00422645,2781.8,2781.5,0.00459298]
["bitfinex","ETHUSD",1645855364294,0.00422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855364495,0.00422645,2781.8,2781.5,0.00459298]
["bitfinex","ETHUSD",1645855364894,0.00422645,2781.8,2781.1,5.43549298]
["bitfinex","ETHUSD",1645855365735,0.09422645,2781.8,2781.1,5.43549298]
["bitfinex","ETHUSD",1645855366341,0.09422645,2781.8,2781.1,6.70439732]
["bitfinex","ETHUSD",1645855369387,0.09422645,2781.8,2781.3,0.0045902]
["bitfinex","ETHUSD",1645855369588,0.04422645,2781.8,2781.6,1.06422741]
["bitfinex","ETHUSD",1645855369886,0.04422645,2781.8,2781.3,0.0045902]
["bitfinex","ETHUSD",1645855370188,0.04422645,2781.8,2781.1,5.43549298]
["bitfinex","ETHUSD",1645855370388,0.04422645,2781.8,2781.1,5.59607649]
["bitfinex","ETHUSD",1645855370590,0.04422645,2781.8,2781.4,0.00473944]
["bitfinex","ETHUSD",1645855371488,0.04422645,2781.8,2781.2,0.17290605]
["bitfinex","ETHUSD",1645855371688,0.04422645,2781.8,2781.4,0.00473935]
["bitfinex","ETHUSD",1645855372652,0.04422645,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1645855372853,0.04422645,2781.8,2781.1,5.1809]
["bitfinex","ETHUSD",1645855373054,0.04422645,2781.8,2781.4,0.00473935]
["bitfinex","ETHUSD",1645855373855,0.04422645,2781.8,2781.2,1.35494922]
["bitfinex","ETHUSD",1645855374257,0.04422645,2781.8,2781.4,0.00442487]
["bitfinex","ETHUSD",1645855375056,0.04422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855375255,0.04422645,2781.8,2781.4,0.00442487]
["bitfinex","ETHUSD",1645855376155,0.04422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855376398,0.04422645,2781.8,2781.1,6.52793191]
["bitfinex","ETHUSD",1645855376704,0.04422645,2781.8,2781.4,0.00442487]
["bitfinex","ETHUSD",1645855377502,0.04422645,2781.8,2781.1,6.52793191]
["bitfinex","ETHUSD",1645855377704,0.04422645,2781.8,2781.4,0.00427479]
["bitfinex","ETHUSD",1645855378704,0.04422645,2781.8,2781.1,6.70442952]
["bitfinex","ETHUSD",1645855378903,0.04422645,2781.8,2781.4,0.00427479]
["bitfinex","ETHUSD",1645855379904,0.04422645,2781.8,2781.1,6.70523489]
["bitfinex","ETHUSD",1645855380150,0.04422645,2781.8,2781.4,0.00427479]
["bitfinex","ETHUSD",1645855380949,0.04422645,2781.8,2781.1,5.4809]
["bitfinex","ETHUSD",1645855381353,0.04422645,2781.8,2781.4,0.00428993]
["bitfinex","ETHUSD",1645855382349,0.04422645,2781.8,2781.1,6.66226139]
["bitfinex","ETHUSD",1645855382548,0.04422645,2781.8,2781.4,0.00428993]
["bitfinex","ETHUSD",1645855383353,0.04422645,2781.8,2781.1,6.66226139]
["bitfinex","ETHUSD",1645855383807,0.04422645,2781.8,2781.4,0.00428993]
["bitfinex","ETHUSD",1645855385094,0.04422645,2781.8,2781.4,0.0042884]
["bitfinex","ETHUSD",1645855385897,0.04422645,2781.8,2781.2,1.56198221]
["bitfinex","ETHUSD",1645855386098,0.04422645,2781.8,2781.5,1.44375193]
["bitfinex","ETHUSD",1645855386296,0.04422645,2781.8,2781.5,1.74375193]
["bitfinex","ETHUSD",1645855386496,0.00428672,2782.5,2781.5,1.74375193]
["bitfinex","ETHUSD",1645855386697,1.51904689,2782.4,2781.5,1.74375193]
["bitfinex","ETHUSD",1645855386897,0.0200328,2782.6,2781.5,1.74375193]
["bitfinex","ETHUSD",1645855386898,1.13889823,2782.3,2781.5,0.3]
["bitfinex","ETHUSD",1645855387105,3.5,2782.6,2781.5,0.3]
["bitfinex","ETHUSD",1645855387296,1.1729,2782.7,2781.4,0.3]
["bitfinex","ETHUSD",1645855387560,0.89878,2782.5,2781.2,0.45296945]
["bitfinex","ETHUSD",1645855387766,0.89878,2782.5,2781.1,5.69030258]
["bitfinex","ETHUSD",1645855387965,0.89878,2782.5,2781.1,5.4809]
["bitfinex","ETHUSD",1645855388570,0.89878,2782.5,2781.7,0.00429146]
["bitfinex","ETHUSD",1645855389466,0.89878,2782.5,2781.3,1.65138488]
["bitfinex","ETHUSD",1645855389765,0.89878,2782.5,2781.8,0.00429141]
["bitfinex","ETHUSD",1645855390769,0.89878,2782.5,2781.1,5.7309]
["bitfinex","ETHUSD",1645855390967,0.89878,2782.5,2781.8,0.00429145]
["bitfinex","ETHUSD",1645855391811,0.89878,2782.5,2781.1,5.7309]
["bitfinex","ETHUSD",1645855392213,0.89878,2782.5,2781.8,0.00428787]
["bitfinex","ETHUSD",1645855393013,0.89878,2782.5,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855393413,0.89878,2782.5,2781.8,0.00428787]
["bitfinex","ETHUSD",1645855394416,0.89878,2782.5,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855394615,0.00435008,2782.4,2781.8,0.00428787]
["bitfinex","ETHUSD",1645855394816,0.89878,2782.5,2781.8,0.00428787]
["bitfinex","ETHUSD",1645855395442,0.89878,2782.5,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855395642,0.00435008,2782.4,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855395842,0.00435008,2782.4,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855396043,0.89878,2782.5,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855396844,0.89878,2782.5,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855397045,0.00435008,2782.4,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855397246,0.89878,2782.5,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855398048,0.89878,2782.5,2781.1,6.79115325]
["bitfinex","ETHUSD",1645855398350,0.00435008,2782.4,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855398547,0.89878,2782.5,2781.8,0.00428823]
["bitfinex","ETHUSD",1645855399213,0.89878,2782.5,2781.1,10.29115325]
["bitfinex","ETHUSD",1645855399512,0.00435008,2782.4,2781.8,0.00428819]
["bitfinex","ETHUSD",1645855399710,0.89878,2782.5,2781.8,0.00428819]
["bitfinex","ETHUSD",1645855400313,0.89878,2782.5,2781.1,10.29115325]
["bitfinex","ETHUSD",1645855400510,0.00435008,2782.4,2781.1,10.29115325]
["bitfinex","ETHUSD",1645855400712,2.0716752,2782.7,2781.8,0.00428819]
["bitfinex","ETHUSD",1645855400713,0.00863704,2782.6,2781.8,0.00428819]
["bitfinex","ETHUSD",1645855401010,0.00863704,2782.6,2781.1,10.29115325]
["bitfinex","ETHUSD",1645855401011,0.00428696,2782.6,2781.1,10.24544144]
["bitfinex","ETHUSD",1645855401214,0.00428696,2782.6,2781.3,1.19864]
["bitfinex","ETHUSD",1645855401612,1.17725008,2782.7,2781.3,1.19864]
["bitfinex","ETHUSD",1645855402012,1.17725008,2782.7,2781.3,0.3]
["bitfinex","ETHUSD",1645855402645,1.17725008,2782.7,2781.1,10.24544144]
["bitfinex","ETHUSD",1645855403047,0.00429079,2782.2,2781.7,0.00429158]
["bitfinex","ETHUSD",1645855404047,1.17725008,2782.7,2781.1,6.74544144]
["bitfinex","ETHUSD",1645855404247,0.00429075,2782.2,2781.7,0.00429154]
["bitfinex","ETHUSD",1645855405249,0.00435008,2782.4,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855405449,0.00429075,2782.2,2781.7,0.00429154]
["bitfinex","ETHUSD",1645855406401,0.00435008,2782.4,2781.2,1.31876324]
["bitfinex","ETHUSD",1645855406598,0.00435008,2782.4,2781.7,0.00428801]
["bitfinex","ETHUSD",1645855406599,0.00428722,2782.2,2781.7,0.00428801]
["bitfinex","ETHUSD",1645855407003,1.51912713,2782.1,2781.7,0.00428801]
["bitfinex","ETHUSD",1645855407600,1.51912713,2782.1,2781.1,7.09760887]
["bitfinex","ETHUSD",1645855407804,0.00435008,2782.4,2781.7,0.00428797]
["bitfinex","ETHUSD",1645855407805,0.00428718,2782.2,2781.7,0.00428797]
["bitfinex","ETHUSD",1645855408002,1.51911972,2782.1,2781.7,0.00428797]
["bitfinex","ETHUSD",1645855408402,0.00428718,2782.2,2781.7,0.00428797]
["bitfinex","ETHUSD",1645855408604,1.51908576,2782.1,2781.7,0.00428797]
["bitfinex","ETHUSD",1645855408801,1.51908576,2782.1,2781.1,7.09760887]
["bitfinex","ETHUSD",1645855408802,1.51908576,2782.1,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855409004,0.0086373,2782.2,2781.7,0.00428801]
["bitfinex","ETHUSD",1645855409204,1.51914008,2782.1,2781.7,0.00428801]
["bitfinex","ETHUSD",1645855410054,1.51914008,2782.1,2781.1,6.92772322]
["bitfinex","ETHUSD",1645855410255,0.00863762,2782.2,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855410453,1.51911962,2782.1,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855411058,1.51911962,2782.1,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855411268,1.51911962,2782.0,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855411463,0.00863762,2782.2,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855411660,1.51915001,2782.1,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855412262,1.51915001,2782.1,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855412460,1.51915001,2782.0,2781.1,5.68518819]
["bitfinex","ETHUSD",1645855412661,0.00863762,2782.2,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855412865,1.51915018,2782.1,2781.7,0.00428833]
["bitfinex","ETHUSD",1645855413462,1.51915018,2782.1,2781.1,5.43947652]
["bitfinex","ETHUSD",1645855413663,1.52350026,2782.1,2781.1,5.43947652]
["bitfinex","ETHUSD",1645855413896,0.00435008,2782.1,2781.7,0.00428829]
["bitfinex","ETHUSD",1645855414098,0.00428751,2782.2,2781.7,0.00428829]
["bitfinex","ETHUSD",1645855414401,13.0102739,2782.1,2781.7,0.00428829]
["bitfinex","ETHUSD",1645855414597,0.00857658,2781.6,2780.8,4.3606]
["bitfinex","ETHUSD",1645855414805,1.5192739,2781.5,2780.8,5.5487]
["bitfinex","ETHUSD",1645855415002,1.5192739,2781.5,2780.8,1.1881]
["bitfinex","ETHUSD",1645855415502,1.5192739,2781.5,2780.8,1.4881]
["bitfinex","ETHUSD",1645855415704,1.51944206,2781.4,2780.8,1.4881]
["bitfinex","ETHUSD",1645855415904,0.00857658,2781.6,2780.8,1.4881]
["bitfinex","ETHUSD",1645855416105,1.51944253,2781.5,2780.8,1.4881]
["bitfinex","ETHUSD",1645855417406,1.51944253,2781.5,2781.0,0.00488267]
["bitfinex","ETHUSD",1645855417647,1.46944253,2781.5,2781.0,0.00488267]
["bitfinex","ETHUSD",1645855417849,3.50857658,2781.6,2781.0,0.00488267]
["bitfinex","ETHUSD",1645855418049,4.01957658,2781.6,2781.0,0.00488267]
["bitfinex","ETHUSD",1645855418450,0.51957658,2781.6,2780.6,0.55]
["bitfinex","ETHUSD",1645855418650,4.01957658,2781.6,2781.2,0.00488255]
["bitfinex","ETHUSD",1645855418849,0.51957658,2781.6,2781.2,0.00488255]
["bitfinex","ETHUSD",1645855419254,4.01957658,2781.6,2781.2,0.00488255]
["bitfinex","ETHUSD",1645855419653,4.01957658,2781.6,2780.9,0.06338767]
["bitfinex","ETHUSD",1645855419654,10.98,2781.5,2780.9,0.06338767]
["bitfinex","ETHUSD",1645855419854,14.991,2781.4,2781.3,0.00488246]
["bitfinex","ETHUSD",1645855420856,14.991,2781.4,2780.9,0.06338767]
["bitfinex","ETHUSD",1645855421056,14.991,2781.4,2781.2,0.0048825]
["bitfinex","ETHUSD",1645855421319,3.5,2781.3,2781.2,0.0048825]
["bitfinex","ETHUSD",1645855421603,4.011,2781.3,2781.2,0.0048825]
["bitfinex","ETHUSD",1645855421806,3.38668784,2781.3,2781.2,0.0048825]
["bitfinex","ETHUSD",1645855422004,3.38668784,2781.3,2780.9,0.06338767]
["bitfinex","ETHUSD",1645855422204,5.18510164,2781.3,2781.1,0.00488259]
["bitfinex","ETHUSD",1645855422404,3.5,2781.2,2781.1,0.00488259]
["bitfinex","ETHUSD",1645855422612,0.511,2781.2,2781.1,0.00488259]
["bitfinex","ETHUSD",1645855423211,0.511,2781.2,2780.9,0.06338767]
["bitfinex","ETHUSD",1645855423611,0.511,2781.2,2781.0,0.00488267]
["bitfinex","ETHUSD",1645855424511,0.511,2781.2,2780.6,0.2529298]
["bitfinex","ETHUSD",1645855424512,0.511,2781.2,2780.6,0.0029298]
["bitfinex","ETHUSD",1645855424712,0.30857658,2781.6,2781.0,0.00488272]
["bitfinex","ETHUSD",1645855424713,0.00857658,2781.6,2781.0,0.00488272]
["bitfinex","ETHUSD",1645855425760,0.00857658,2781.6,2780.7,0.1438]
["bitfinex","ETHUSD",1645855425961,0.00857658,2781.6,2781.2,0.00488255]
["bitfinex","ETHUSD",1645855426965,0.00857658,2781.6,2781.1,1.11390788]
["bitfinex","ETHUSD",1645855427164,0.00857658,2781.6,2781.3,0.00488246]
["bitfinex","ETHUSD",1645855428064,0.00857658,2781.6,2780.7,0.1438]
["bitfinex","ETHUSD",1645855428561,0.00857658,2781.6,2781.3,0.00488242]
["bitfinex","ETHUSD",1645855429215,0.00857658,2781.6,2780.9,1.49600697]
["bitfinex","ETHUSD",1645855429415,0.00857658,2781.6,2780.9,1.48470697]
["bitfinex","ETHUSD",1645855429614,0.00857658,2781.6,2781.3,0.00488242]
["bitfinex","ETHUSD",1645855430419,0.00857658,2781.6,2780.9,1.33980697]
["bitfinex","ETHUSD",1645855430815,0.00857658,2781.6,2781.3,0.00488242]
["bitfinex","ETHUSD",1645855431617,0.00857658,2781.6,2780.9,1.49600697]
["bitfinex","ETHUSD",1645855431818,0.00857658,2781.6,2781.0,3.5]
["bitfinex","ETHUSD",1645855432016,0.00857658,2781.6,2781.3,0.00488242]
["bitfinex","ETHUSD",1645855432861,0.00857658,2781.6,2781.4,1.32255507]
["bitfinex","ETHUSD",1645855434358,0.00857658,2781.6,2781.4,1.32743744]
["bitfinex","ETHUSD",1645855434963,0.00857658,2781.6,2781.4,0.00488237]
["bitfinex","ETHUSD",1645855435364,0.00857658,2781.6,2781.3,0.4438]
["bitfinex","ETHUSD",1645855435561,0.00857658,2781.6,2781.4,0.00488237]
["bitfinex","ETHUSD",1645855436615,0.00857658,2781.6,2781.3,0.4438]
["bitfinex","ETHUSD",1645855436816,0.00857658,2781.6,2781.4,0.00488237]
["bitfinex","ETHUSD",1645855437018,0.00857658,2781.6,2781.5,1.05638453]
["bitfinex","ETHUSD",1645855438720,0.00857658,2781.6,2781.5,1.35638453]
["bitfinex","ETHUSD",1645855440354,0.00857658,2781.6,2781.5,0.3]
["bitfinex","ETHUSD",1645855440755,0.00857658,2781.6,2781.4,0.00488233]
["bitfinex","ETHUSD",1645855441359,0.00857658,2781.6,2781.5,1.20743033]
["bitfinex","ETHUSD",1645855443262,0.00857658,2781.6,2781.5,1.50743033]
["bitfinex","ETHUSD",1645855444799,0.00857658,2781.6,2781.5,0.3]
["bitfinex","ETHUSD",1645855445200,0.00857658,2781.6,2781.3,0.4438]
["bitfinex","ETHUSD",1645855445399,0.00857658,2781.6,2781.4,0.00473586]
["bitfinex","ETHUSD",1645855445999,0.00857658,2781.6,2781.4,1.73503365]
["bitfinex","ETHUSD",1645855446198,0.00857658,2781.6,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855446401,0.00857658,2781.6,2781.4,1.73503369]
["bitfinex","ETHUSD",1645855447004,0.91774562,2782.5,2781.4,1.73503369]
["bitfinex","ETHUSD",1645855447005,0.68540712,2782.5,2781.4,1.73503369]
["bitfinex","ETHUSD",1645855447206,1.51911305,2782.4,2781.4,1.73503369]
["bitfinex","ETHUSD",1645855447554,1.51911305,2782.4,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855451160,0.00488137,2782.1,2781.7,0.00488214]
["bitfinex","ETHUSD",1645855452297,0.6664715,2782.5,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855452497,0.00488137,2782.1,2781.7,0.00488214]
["bitfinex","ETHUSD",1645855453503,0.00488137,2782.1,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855453504,0.00432605,2782.4,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855453708,0.00248978,2782.1,2781.4,1.73029779]
["bitfinex","ETHUSD",1645855454203,0.00248978,2782.1,2781.5,0.1436]
["bitfinex","ETHUSD",1645855454603,10.98432605,2782.4,2781.4,0.3]
["bitfinex","ETHUSD",1645855454804,0.00432605,2782.2,2781.3,0.1436]
["bitfinex","ETHUSD",1645855455057,1.52165728,2782.1,2781.3,0.1436]
["bitfinex","ETHUSD",1645855455255,0.00248969,2782.1,2781.4,1.1003133]
["bitfinex","ETHUSD",1645855455659,0.00248969,2782.1,2781.4,1.4003133]
["bitfinex","ETHUSD",1645855455961,0.00463621,2782.1,2781.6,0.00463709]
["bitfinex","ETHUSD",1645855457058,1.19322605,2782.3,2781.3,0.1436]
["bitfinex","ETHUSD",1645855457059,1.19322605,2782.3,2781.5,1.12454067]
["bitfinex","ETHUSD",1645855457260,0.00463629,2782.1,2781.7,0.00463703]
["bitfinex","ETHUSD",1645855458160,1.19322605,2782.3,2781.5,0.3]
["bitfinex","ETHUSD",1645855458361,1.51917283,2782.2,2781.5,0.3]
["bitfinex","ETHUSD",1645855458566,0.00463633,2782.1,2781.7,0.00463707]
["bitfinex","ETHUSD",1645855458805,1.51919826,2782.0,2781.7,0.00463707]
["bitfinex","ETHUSD",1645855459298,0.00463633,2782.1,2781.7,0.00463707]
["bitfinex","ETHUSD",1645855459698,1.19322605,2782.3,2781.3,1.25141229]
["bitfinex","ETHUSD",1645855459900,0.00463629,2782.1,2781.7,0.00463703]
["bitfinex","ETHUSD",1645855460600,1.19322605,2782.3,2781.3,1.10781229]
["bitfinex","ETHUSD",1645855460799,0.00441652,2782.1,2781.7,0.00441723]
["bitfinex","ETHUSD",1645855461803,1.19322605,2782.3,2781.3,1.25141229]
["bitfinex","ETHUSD",1645855462001,0.00441652,2782.1,2781.7,0.00441723]
["bitfinex","ETHUSD",1645855462650,0.00441652,2782.1,2781.7,0.00301723]
["bitfinex","ETHUSD",1645855463052,1.19322605,2782.3,2781.3,1.25141229]
["bitfinex","ETHUSD",1645855463252,1.51916208,2782.2,2781.3,1.25141229]
["bitfinex","ETHUSD",1645855464152,1.51916208,2782.2,2781.3,0.1436]
["bitfinex","ETHUSD",1645855464355,1.51916208,2782.2,2781.2,1.7445]
["bitfinex","ETHUSD",1645855464552,0.00458257,2782.0,2781.6,0.00458321]
["bitfinex","ETHUSD",1645855464853,1.51916208,2781.9,2781.6,0.00458321]
["bitfinex","ETHUSD",1645855465454,1.51916208,2781.9,2781.2,1.1445]
["bitfinex","ETHUSD",1645855465655,0.00458257,2782.0,2781.6,0.00458321]
["bitfinex","ETHUSD",1645855465955,1.51925298,2781.9,2781.6,0.00458321]
["bitfinex","ETHUSD",1645855466799,1.51925298,2781.9,2781.2,1.4445]
["bitfinex","ETHUSD",1645855466999,1.52144125,2782.0,2781.2,1.4445]
["bitfinex","ETHUSD",1645855467206,1.51925298,2781.9,2781.2,1.4445]
["bitfinex","ETHUSD",1645855467403,1.51925298,2781.8,2781.2,1.4445]
["bitfinex","ETHUSD",1645855467603,0.00218827,2782.0,2781.2,1.4445]
["bitfinex","ETHUSD",1645855467805,2.41822609,2782.1,2781.2,1.4445]
["bitfinex","ETHUSD",1645855468003,1.51928609,2782.0,2781.2,1.4445]
["bitfinex","ETHUSD",1645855468203,1.52146828,2782.0,2781.2,1.4445]
["bitfinex","ETHUSD",1645855469005,1.51928609,2782.0,2781.2,1.4445]
["bitfinex","ETHUSD",1645855469210,1.5238663,2782.0,2781.5,0.0045811]
["bitfinex","ETHUSD",1645855469407,1.51928609,2781.9,2781.5,0.0045811]
["bitfinex","ETHUSD",1645855470158,1.51928609,2781.9,2781.2,1.4445]
["bitfinex","ETHUSD",1645855470359,1.51928609,2781.8,2781.2,1.4445]
["bitfinex","ETHUSD",1645855470563,0.00458029,2782.0,2781.6,0.00458101]
["bitfinex","ETHUSD",1645855470759,1.51925689,2781.9,2781.6,0.00458101]
["bitfinex","ETHUSD",1645855471560,1.51925689,2781.9,2781.2,1.5881]
["bitfinex","ETHUSD",1645855471765,1.51925689,2781.8,2781.6,0.00466361]
["bitfinex","ETHUSD",1645855471961,0.00466295,2782.0,2781.6,0.00466361]
["bitfinex","ETHUSD",1645855472162,1.5192664,2781.9,2781.6,0.00466361]
["bitfinex","ETHUSD",1645855472564,1.5192664,2781.9,2781.2,1.5881]
["bitfinex","ETHUSD",1645855472767,10.98,2782.2,2781.2,1.5881]
["bitfinex","ETHUSD",1645855472768,1.5192664,2781.8,2781.2,1.5881]
["bitfinex","ETHUSD",1645855472967,1.5192664,2781.7,2781.6,0.00466361]
["bitfinex","ETHUSD",1645855473166,1.5192664,2781.9,2781.6,0.00466361]
["bitfinex","ETHUSD",1645855473808,1.5192664,2781.9,2781.1,0.1436]
["bitfinex","ETHUSD",1645855474012,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855474413,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855474608,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855475010,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855475211,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855475609,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855475813,10.9845752,2782.0,2781.7,0.0126]
["bitfinex","ETHUSD",1645855475814,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855476213,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855476412,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855477012,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855477851,1.5192664,2781.9,2781.7,0.01702137]
["bitfinex","ETHUSD",1645855478654,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855479053,1.5192664,2781.9,2781.7,0.01702723]
["bitfinex","ETHUSD",1645855479855,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855480057,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855480254,1.52369309,2782.0,2781.7,0.01702723]
["bitfinex","ETHUSD",1645855480454,1.5192664,2781.9,2781.7,0.01702723]
["bitfinex","ETHUSD",1645855481054,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855481300,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855481502,1.5192664,2781.8,2781.7,0.01687348]
["bitfinex","ETHUSD",1645855481704,1.5192664,2781.9,2781.7,0.01687348]
["bitfinex","ETHUSD",1645855481903,1.5192664,2781.8,2781.7,0.01687348]
["bitfinex","ETHUSD",1645855482307,1.5192664,2781.8,2781.7,0.0126]
["bitfinex","ETHUSD",1645855482504,1.52354408,2782.0,2781.7,0.0126]
["bitfinex","ETHUSD",1645855482704,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855483806,1.5192664,2781.8,2781.7,0.01687824]
["bitfinex","ETHUSD",1645855484010,1.5192664,2781.9,2781.7,0.01687824]
["bitfinex","ETHUSD",1645855484806,1.5192664,2781.9,2781.7,0.0126]
["bitfinex","ETHUSD",1645855485056,1.5192664,2781.8,2781.7,0.01688846]
["bitfinex","ETHUSD",1645855485462,1.5192664,2781.9,2781.7,0.01688846]
["bitfinex","ETHUSD",1645855485662,1.51823999,2781.8,2781.7,0.01688846]
["bitfinex","ETHUSD",1645855485862,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855486265,0.00429275,2782.0,2781.7,0.01689327]
["bitfinex","ETHUSD",1645855487164,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855487367,0.00429279,2782.0,2781.7,0.01689331]
["bitfinex","ETHUSD",1645855488265,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855488664,0.00429193,2782.0,2781.7,0.01689246]
["bitfinex","ETHUSD",1645855489511,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855489910,0.00429127,2782.0,2781.7,0.0168918]
["bitfinex","ETHUSD",1645855490706,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855491109,0.00429127,2782.0,2781.7,0.0168918]
["bitfinex","ETHUSD",1645855492008,11.87895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855492411,0.00429135,2782.0,2781.7,0.01689187]
["bitfinex","ETHUSD",1645855493062,0.89895,2782.1,2781.7,0.0126]
["bitfinex","ETHUSD",1645855493363,0.00429142,2782.0,2781.7,0.01689195]
["bitfinex","ETHUSD",1645855493761,0.00429142,2782.0,2781.7,0.01572643]
["bitfinex","ETHUSD",1645855494259,0.89895,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855494461,10.98,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855494660,10.98,2782.0,2781.7,0.01572643]
["bitfinex","ETHUSD",1645855494661,10.98429142,2782.0,2781.7,0.01572643]
["bitfinex","ETHUSD",1645855494860,0.00429142,2782.0,2781.7,0.01572643]
["bitfinex","ETHUSD",1645855495461,0.89895,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855495860,0.00429141,2782.0,2781.7,0.01572642]
["bitfinex","ETHUSD",1645855496700,11.87895,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855496899,0.0042914,2782.0,2781.7,0.01572641]
["bitfinex","ETHUSD",1645855497298,0.8532414,2782.1,2781.7,0.01572641]
["bitfinex","ETHUSD",1645855497904,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855499403,0.8532414,2782.1,2781.7,0.0135408]
["bitfinex","ETHUSD",1645855500261,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855500660,0.85783135,2782.1,2781.7,0.01602516]
["bitfinex","ETHUSD",1645855501459,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855501861,0.85783135,2782.1,2781.7,0.01602516]
["bitfinex","ETHUSD",1645855502663,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855503063,0.85782116,2782.1,2781.7,0.01601497]
["bitfinex","ETHUSD",1645855503914,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855504113,0.85782116,2782.1,2781.7,0.01601497]
["bitfinex","ETHUSD",1645855505115,0.8532414,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855505316,0.85782116,2782.1,2781.7,0.01601497]
["bitfinex","ETHUSD",1645855505719,1.51923739,2782.0,2781.7,0.01601497]
["bitfinex","ETHUSD",1645855506318,1.51923739,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855506723,1.51923739,2782.0,2781.7,0.01601561]
["bitfinex","ETHUSD",1645855507562,1.51923739,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855507770,1.51923739,2782.0,2781.7,0.01601561]
["bitfinex","ETHUSD",1645855508771,1.51923739,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855508973,1.51923739,2782.0,2781.7,0.01601561]
["bitfinex","ETHUSD",1645855509971,1.51923739,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855510372,2.03023739,2782.0,2781.7,0.01601556]
["bitfinex","ETHUSD",1645855510575,1.51923739,2781.9,2781.7,0.01601556]
["bitfinex","ETHUSD",1645855511173,1.51923739,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855511404,1.51923739,2781.9,2781.7,0.01601558]
["bitfinex","ETHUSD",1645855512405,1.51923739,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855512608,1.51923739,2781.9,2781.7,0.01601558]
["bitfinex","ETHUSD",1645855513212,1.36923739,2781.9,2781.7,0.01601558]
["bitfinex","ETHUSD",1645855513414,0.511,2782.0,2781.7,0.01601558]
["bitfinex","ETHUSD",1645855513613,0.511,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855514013,0.511,2782.0,2781.7,0.01601559]
["bitfinex","ETHUSD",1645855514713,0.511,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855515154,0.461,2782.0,2781.7,0.01601557]
["bitfinex","ETHUSD",1645855515963,0.461,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855516157,0.461,2782.0,2781.7,0.01569727]
["bitfinex","ETHUSD",1645855517159,0.461,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645855517563,0.461,2782.0,2781.7,0.01569726]
["bitfinex","ETHUSD",1645855518265,0.8575035,2782.1,2781.8,3.0]
["bitfinex","ETHUSD",1645855518470,0.14792605,2782.3,2781.8,3.0]
["bitfinex","ETHUSD",1645855518471,0.00432605,2782.3,2781.8,3.0]
["bitfinex","ETHUSD",1645855518667,0.65992847,2782.7,2781.8,3.0]
["bitfinex","ETHUSD",1645855518668,6.21e-05,2782.1,2781.8,4.6597]
["bitfinex","ETHUSD",1645855518921,6.21e-05,2782.1,2781.8,4.87032782]
["bitfinex","ETHUSD",1645855519120,6.21e-05,2782.1,2781.8,13.53580126]
["bitfinex","ETHUSD",1645855519319,0.00010656,2782.8,2782.0,12.46067148]
["bitfinex","ETHUSD",1645855519520,0.00010656,2782.8,2782.4,0.3597]
["bitfinex","ETHUSD",1645855519720,0.00010656,2782.8,2782.4,0.57522507]
["bitfinex","ETHUSD",1645855519919,0.00010656,2782.8,2782.5,0.54011127]
["bitfinex","ETHUSD",1645855520318,0.00432605,2783.3,2782.5,0.54011127]
["bitfinex","ETHUSD",1645855520520,0.00432605,2783.3,2782.8,0.3597]
["bitfinex","ETHUSD",1645855520719,0.00432605,2784.0,2783.1,1.35622325]
["bitfinex","ETHUSD",1645855520921,0.00432605,2784.0,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855521720,0.00432605,2784.0,2783.2,0.3597]
["bitfinex","ETHUSD",1645855522321,0.00432605,2784.3,2783.2,0.3597]
["bitfinex","ETHUSD",1645855523379,0.00432605,2784.3,2783.1,3.55431325]
["bitfinex","ETHUSD",1645855523565,0.00432605,2784.3,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855523766,0.51532605,2784.3,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855523962,0.51532605,2784.3,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855525065,0.00490443,2783.8,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855525665,0.00490443,2783.8,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855525965,0.51532605,2784.3,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855526164,0.51532605,2784.3,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855526412,0.00465824,2783.6,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855526610,0.00465824,2783.6,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855526807,0.00465824,2783.6,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855527007,0.00465824,2783.6,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855527209,0.51532605,2784.3,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855527408,0.51532605,2784.3,2783.1,1.65622325]
["bitfinex","ETHUSD",1645855527615,0.48861487,2784.3,2783.1,2.65622325]
["bitfinex","ETHUSD",1645855527820,0.5033,2784.6,2783.1,2.01592325]
["bitfinex","ETHUSD",1645855527821,0.1436,2784.6,2783.1,2.01592325]
["bitfinex","ETHUSD",1645855528013,1.81219997,2784.7,2783.1,3.01592325]
["bitfinex","ETHUSD",1645855528212,1.81219997,2784.7,2783.1,2.01592325]
["bitfinex","ETHUSD",1645855528414,1.81219997,2784.7,2784.0,1.18934394]
["bitfinex","ETHUSD",1645855528613,0.64919997,2784.7,2784.0,1.18934394]
["bitfinex","ETHUSD",1645855528819,0.1436,2784.9,2783.4,0.89799]
["bitfinex","ETHUSD",1645855529018,0.511,2784.8,2783.4,2.9683]
["bitfinex","ETHUSD",1645855529214,0.511,2784.8,2783.4,4.4881]
["bitfinex","ETHUSD",1645855529414,0.511,2784.8,2783.4,5.8478]
["bitfinex","ETHUSD",1645855530061,0.511,2784.8,2783.9,1.05245898]
["bitfinex","ETHUSD",1645855530260,0.511,2784.8,2783.9,1.35245898]
["bitfinex","ETHUSD",1645855530261,0.00245252,2784.2,2783.9,1.35245898]
["bitfinex","ETHUSD",1645855530459,0.00245252,2784.2,2783.4,4.1881]
["bitfinex","ETHUSD",1645855531063,0.00245252,2784.2,2783.4,4.6317]
["bitfinex","ETHUSD",1645855531262,0.511,2784.6,2783.4,4.6317]
["bitfinex","ETHUSD",1645855531663,0.00245243,2784.0,2783.5,1.06057879]
["bitfinex","ETHUSD",1645855531867,0.00245243,2784.0,2783.5,1.36057879]
["bitfinex","ETHUSD",1645855532266,0.511,2784.9,2783.5,1.36057879]
["bitfinex","ETHUSD",1645855532465,0.511,2784.9,2783.5,1.72027879]
["bitfinex","ETHUSD",1645855532665,0.00490596,2784.0,2783.6,0.14850671]
["bitfinex","ETHUSD",1645855533465,3.8597,2784.8,2783.4,5.1881]
["bitfinex","ETHUSD",1645855533666,1.51825471,2784.7,2783.4,5.1881]
["bitfinex","ETHUSD",1645855533910,0.004906,2784.0,2783.7,0.00490667]
["bitfinex","ETHUSD",1645855534709,0.89819,2784.5,2783.4,5.3317]
["bitfinex","ETHUSD",1645855534912,0.00430376,2784.4,2783.4,5.3317]
["bitfinex","ETHUSD",1645855535112,0.00430376,2784.4,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855535113,0.00490604,2784.0,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855535915,0.00430376,2784.4,2783.4,5.6317]
["bitfinex","ETHUSD",1645855536116,0.00430376,2784.4,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855536117,0.00490604,2784.0,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855536820,0.1436,2784.8,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855537015,1.51828875,2784.7,2783.7,0.00490662]
["bitfinex","ETHUSD",1645855537217,0.511,2784.9,2783.4,5.9914]
["bitfinex","ETHUSD",1645855537417,1.5182549,2784.8,2783.6,0.3597]
["bitfinex","ETHUSD",1645855537665,0.511,2784.9,2783.6,0.3597]
["bitfinex","ETHUSD",1645855537666,0.511,2784.9,2783.7,0.1436]
["bitfinex","ETHUSD",1645855537867,0.511,2784.9,2784.2,1.34337674]
["bitfinex","ETHUSD",1645855538073,0.13819997,2785.0,2784.2,1.34337674]
["bitfinex","ETHUSD",1645855538268,0.13819997,2785.0,2784.2,1.64337674]
["bitfinex","ETHUSD",1645855538464,0.03819997,2785.0,2784.2,1.64337674]
["bitfinex","ETHUSD",1645855538671,0.511,2785.3,2784.2,1.64337674]
["bitfinex","ETHUSD",1645855538866,0.00243377,2784.8,2784.2,1.64337674]
["bitfinex","ETHUSD",1645855539067,0.00243377,2784.8,2784.3,0.1436]
["bitfinex","ETHUSD",1645855539866,3.377e-05,2784.8,2784.3,3.4101]
["bitfinex","ETHUSD",1645855540065,0.00243377,2784.8,2784.7,1.79501]
["bitfinex","ETHUSD",1645855540264,0.00243377,2784.8,2784.7,2.09501]
["bitfinex","ETHUSD",1645855540465,0.00243377,2784.8,2784.7,0.3]
["bitfinex","ETHUSD",1645855540666,0.00243377,2784.8,2784.6,0.4436]
["bitfinex","ETHUSD",1645855540872,0.1436,2786.0,2784.5,5.0645]
["bitfinex","ETHUSD",1645855541328,0.511,2786.1,2784.6,0.65957018]
["bitfinex","ETHUSD",1645855541518,0.511,2786.1,2784.6,0.1436]
["bitfinex","ETHUSD",1645855541715,0.511,2786.1,2784.5,5.2081]
["bitfinex","ETHUSD",1645855541716,1.51744714,2786.0,2784.5,5.2081]
["bitfinex","ETHUSD",1645855542019,2.02844714,2786.0,2784.5,5.2081]
["bitfinex","ETHUSD",1645855542214,1.51744714,2785.9,2784.5,5.2081]
["bitfinex","ETHUSD",1645855542415,0.511,2785.9,2784.5,5.2081]
["bitfinex","ETHUSD",1645855542620,3.5,2785.8,2784.5,3.9081]
["bitfinex","ETHUSD",1645855542822,3.5,2785.8,2784.5,3.7645]
["bitfinex","ETHUSD",1645855542823,2.02858701,2785.7,2784.5,3.7645]
["bitfinex","ETHUSD",1645855543022,3.5,2785.6,2784.5,3.7645]
["bitfinex","ETHUSD",1645855543220,4.011,2785.6,2784.5,3.7645]
["bitfinex","ETHUSD",1645855543423,4.011,2785.6,2784.1,0.25]
["bitfinex","ETHUSD",1645855543424,10.98,2785.4,2784.1,0.25]
["bitfinex","ETHUSD",1645855543630,10.9824323,2785.2,2784.1,0.25]
["bitfinex","ETHUSD",1645855543822,4.011,2785.1,2784.1,0.25]
["bitfinex","ETHUSD",1645855544023,4.01528122,2785.1,2784.1,0.25]
["bitfinex","ETHUSD",1645855544424,0.8981,2785.0,2784.1,0.25]
["bitfinex","ETHUSD",1645855544625,4.011,2784.9,2783.8,6.0361]
["bitfinex","ETHUSD",1645855544823,4.01528122,2784.9,2783.8,4.2588]
["bitfinex","ETHUSD",1645855545268,0.51528122,2784.9,2783.8,4.2588]
["bitfinex","ETHUSD",1645855545875,0.51771315,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855546072,4.01771315,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855546475,0.51771315,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855546672,0.51771315,2784.9,2783.8,3.1024]
["bitfinex","ETHUSD",1645855546873,4.01528122,2784.9,2783.8,3.1024]
["bitfinex","ETHUSD",1645855547075,4.01771315,2784.9,2783.8,3.1024]
["bitfinex","ETHUSD",1645855547276,0.8982,2784.6,2783.8,3.1024]
["bitfinex","ETHUSD",1645855547473,0.511,2784.6,2783.8,3.1024]
["bitfinex","ETHUSD",1645855548174,0.51528122,2784.9,2783.8,4.1024]
["bitfinex","ETHUSD",1645855548375,0.52018942,2784.9,2784.1,0.00490975]
["bitfinex","ETHUSD",1645855548832,4.02018942,2784.9,2784.1,0.00490975]
["bitfinex","ETHUSD",1645855549019,0.52018942,2784.9,2784.1,0.00490975]
["bitfinex","ETHUSD",1645855549221,0.51528122,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855549521,0.52018968,2784.9,2784.4,0.00490948]
["bitfinex","ETHUSD",1645855549720,0.00964976,2784.2,2783.8,4.4024]
["bitfinex","ETHUSD",1645855550127,0.47983944,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855550527,0.47493098,2784.9,2783.8,4.4024]
["bitfinex","ETHUSD",1645855551625,0.47493098,2784.9,2783.8,4.2588]
["bitfinex","ETHUSD",1645855552025,0.00243761,2784.8,2783.8,4.2588]
["bitfinex","ETHUSD",1645855552561,0.00243761,2784.8,2783.9,0.1436]
["bitfinex","ETHUSD",1645855552963,0.511,2785.2,2784.1,1.0207588]
["bitfinex","ETHUSD",1645855553163,0.00491225,2784.8,2784.2,3.86461335]
["bitfinex","ETHUSD",1645855553366,0.00491225,2784.8,2784.2,4.07949511]
["bitfinex","ETHUSD",1645855553564,0.00491225,2784.8,2784.4,0.3597]
["bitfinex","ETHUSD",1645855553765,0.00491225,2784.8,2784.5,0.3597]
["bitfinex","ETHUSD",1645855553964,0.00491225,2784.8,2784.5,0.54524907]
["bitfinex","ETHUSD",1645855554563,0.00491252,2784.8,2784.5,0.54524907]
["bitfinex","ETHUSD",1645855554764,0.00491252,2784.8,2784.7,0.3597]
["bitfinex","ETHUSD",1645855554964,0.00491252,2784.8,2784.5,0.18554907]
["bitfinex","ETHUSD",1645855555167,0.00491252,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1645855555363,0.8707,2785.9,2784.4,0.3]
["bitfinex","ETHUSD",1645855555364,0.511,2785.9,2784.4,0.3]
["bitfinex","ETHUSD",1645855555564,0.00491254,2784.8,2784.5,0.1436]
["bitfinex","ETHUSD",1645855555764,0.00491254,2784.8,2784.5,0.4436]
["bitfinex","ETHUSD",1645855555965,0.00491254,2784.8,2784.5,1.67928927]
["bitfinex","ETHUSD",1645855556318,0.00491254,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855556507,0.00425761,2785.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645855556709,0.00491254,2784.8,2784.4,3.6436]
["bitfinex","ETHUSD",1645855556908,0.00491254,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855557208,0.00491254,2784.8,2784.6,1.41719646]
["bitfinex","ETHUSD",1645855557407,0.00491254,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855557813,0.00425761,2785.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855558011,0.0049125,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855558612,0.0049125,2784.8,2784.4,1.39248125]
["bitfinex","ETHUSD",1645855559011,0.00425761,2785.7,2784.4,1.39248125]
["bitfinex","ETHUSD",1645855559211,0.00491252,2784.8,2784.4,1.39248125]
["bitfinex","ETHUSD",1645855559611,0.00491252,2784.8,2784.5,3.5]
["bitfinex","ETHUSD",1645855559810,0.00491252,2784.8,2784.5,1.0]
["bitfinex","ETHUSD",1645855560054,0.00491252,2784.8,2784.5,1.3]
["bitfinex","ETHUSD",1645855560357,0.4424,2785.1,2784.5,0.3]
["bitfinex","ETHUSD",1645855560554,0.00491254,2784.8,2784.4,2.69248125]
["bitfinex","ETHUSD",1645855561154,0.00491254,2784.8,2784.4,1.69248125]
["bitfinex","ETHUSD",1645855561357,0.00425761,2785.0,2784.4,2.69248125]
["bitfinex","ETHUSD",1645855561558,0.00491252,2784.8,2784.4,1.69248125]
["bitfinex","ETHUSD",1645855561755,0.00491252,2784.8,2784.4,2.69248125]
["bitfinex","ETHUSD",1645855561956,0.00491252,2784.8,2784.4,1.69248125]
["bitfinex","ETHUSD",1645855562164,0.00491252,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855562562,0.00425761,2785.6,2784.4,0.1436]
["bitfinex","ETHUSD",1645855562763,0.00491252,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645855563822,0.00425761,2785.4,2784.4,0.1436]
["bitfinex","ETHUSD",1645855564016,0.00425761,2785.4,2784.3,0.00491343]
["bitfinex","ETHUSD",1645855564017,0.00491252,2784.8,2784.3,0.00491343]
["bitfinex","ETHUSD",1645855564215,0.51591252,2784.8,2784.3,0.00491343]
["bitfinex","ETHUSD",1645855564417,1.51778733,2784.7,2784.3,0.00491343]
["bitfinex","ETHUSD",1645855564616,0.511,2784.6,2784.3,0.00491343]
["bitfinex","ETHUSD",1645855565517,0.511,2784.6,2784.3,0.00458554]
["bitfinex","ETHUSD",1645855565914,0.00458468,2784.8,2784.3,0.00458554]
["bitfinex","ETHUSD",1645855566113,0.00458468,2784.8,2784.1,0.25]
["bitfinex","ETHUSD",1645855566114,0.511,2784.9,2784.1,0.25]
["bitfinex","ETHUSD",1645855566317,0.00425761,2784.8,2784.2,1.43745481]
["bitfinex","ETHUSD",1645855566514,0.00458459,2784.8,2784.3,0.00458545]
["bitfinex","ETHUSD",1645855567315,0.511,2784.9,2783.8,4.2588]
["bitfinex","ETHUSD",1645855567557,1.52197802,2784.8,2783.8,4.6185]
["bitfinex","ETHUSD",1645855567766,0.00884229,2784.8,2784.3,0.00458554]
["bitfinex","ETHUSD",1645855567968,0.00458468,2784.8,2784.3,0.00458554]
["bitfinex","ETHUSD",1645855568166,0.00458468,2784.8,2784.5,1.17118397]
["bitfinex","ETHUSD",1645855568569,0.511,2785.1,2784.5,1.17118397]
["bitfinex","ETHUSD",1645855568966,0.00460321,2784.8,2784.4,0.3]
["bitfinex","ETHUSD",1645855569366,8.35577963,2785.7,2784.3,0.00460408]
["bitfinex","ETHUSD",1645855569565,0.511,2785.1,2784.3,0.00460408]
["bitfinex","ETHUSD",1645855569770,0.511,2785.1,2783.2,4.3686]
["bitfinex","ETHUSD",1645855569771,1.51754807,2785.0,2783.6,0.11383193]
["bitfinex","ETHUSD",1645855569968,1.51754807,2785.0,2783.7,1.41014076]
["bitfinex","ETHUSD",1645855570168,0.511,2784.9,2783.7,1.41014076]
["bitfinex","ETHUSD",1645855570367,1.51754807,2784.8,2783.7,1.41014076]
["bitfinex","ETHUSD",1645855570570,2.02854807,2784.8,2783.7,1.41014076]
["bitfinex","ETHUSD",1645855570772,0.511,2784.8,2783.7,1.41014076]
["bitfinex","ETHUSD",1645855570970,0.511,2784.8,2783.8,0.89795]
["bitfinex","ETHUSD",1645855571408,0.511,2784.8,2784.3,1.43119832]
["bitfinex","ETHUSD",1645855571608,0.511,2785.1,2784.3,1.43119832]
["bitfinex","ETHUSD",1645855571811,0.511,2785.1,2783.9,4.6502]
["bitfinex","ETHUSD",1645855571812,1.51765813,2785.0,2783.9,4.6502]
["bitfinex","ETHUSD",1645855572009,2.02865813,2785.0,2783.9,4.6502]
["bitfinex","ETHUSD",1645855572209,1.51765813,2784.9,2783.9,5.6502]
["bitfinex","ETHUSD",1645855572617,1.51765813,2784.9,2784.3,0.00491235]
["bitfinex","ETHUSD",1645855573420,1.51765813,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1645855573818,1.51765813,2784.9,2784.5,0.00491222]
["bitfinex","ETHUSD",1645855574619,1.51765813,2784.9,2784.1,1.27363998]
["bitfinex","ETHUSD",1645855574819,1.51765813,2784.9,2784.6,0.00491213]
["bitfinex","ETHUSD",1645855575862,1.51765813,2784.9,2784.1,1.27363998]
["bitfinex","ETHUSD",1645855576069,1.51765813,2784.9,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855576070,1.52189281,2784.9,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855576267,1.51765813,2784.8,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855576469,0.511,2785.0,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855576668,1.51766734,2784.9,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855577067,1.51766734,2784.9,2784.1,1.27363998]
["bitfinex","ETHUSD",1645855577269,1.52190202,2784.9,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855577468,1.51766734,2784.8,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855577668,0.511,2785.0,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855577969,1.51765979,2784.9,2784.6,0.00458094]
["bitfinex","ETHUSD",1645855578570,1.51765979,2784.9,2784.7,0.0045809]
["bitfinex","ETHUSD",1645855578814,0.00912618,2784.6,2783.9,1.33504839]
["bitfinex","ETHUSD",1645855583366,0.00912618,2784.6,2784.1,0.0049134]
["bitfinex","ETHUSD",1645855584370,0.00912618,2784.6,2783.9,1.33504839]
["bitfinex","ETHUSD",1645855584567,0.00912618,2784.6,2784.2,0.00491331]
["bitfinex","ETHUSD",1645855585370,0.00912618,2784.6,2783.9,2.69474839]
["bitfinex","ETHUSD",1645855585971,0.00912618,2784.6,2784.3,0.00491326]
["bitfinex","ETHUSD",1645855586608,0.00912618,2784.6,2784.0,0.1436]
["bitfinex","ETHUSD",1645855587011,0.00912618,2784.6,2784.3,0.00491322]
["bitfinex","ETHUSD",1645855589116,0.00912618,2784.6,2784.0,0.1436]
["bitfinex","ETHUSD",1645855589315,0.00912618,2784.6,2784.3,0.00491322]
["bitfinex","ETHUSD",1645855590360,0.00912618,2784.6,2784.0,0.1436]
["bitfinex","ETHUSD",1645855590560,0.00912618,2784.6,2784.3,0.00491322]
["bitfinex","ETHUSD",1645855590960,4.44570065,2785.4,2784.3,0.00491322]
["bitfinex","ETHUSD",1645855591163,1.51757331,2785.3,2784.3,0.00491322]
["bitfinex","ETHUSD",1645855591363,1.51757331,2785.3,2784.0,0.1436]
["bitfinex","ETHUSD",1645855591764,1.51757331,2785.3,2784.6,0.00491312]
["bitfinex","ETHUSD",1645855592367,1.51757331,2785.3,2784.0,0.34851312]
["bitfinex","ETHUSD",1645855592563,4.011,2785.2,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855592769,1.51757331,2785.1,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855592967,1.51757331,2785.1,2784.6,0.00491321]
["bitfinex","ETHUSD",1645855593807,1.51757331,2785.1,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855594007,1.51757331,2785.1,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855594211,4.58438933,2785.4,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855594212,1.51757331,2785.0,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855594409,1.51757331,2784.9,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855594606,1.51757331,2784.8,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855594808,1.51757331,2784.7,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855595006,3.92978933,2785.4,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855595207,2.02858515,2785.3,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855595407,1.52250022,2785.2,2784.3,0.00491672]
["bitfinex","ETHUSD",1645855595607,1.51758515,2785.1,2784.3,0.00491672]
["bitfinex","ETHUSD",1645855596208,1.51758515,2785.1,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855596407,1.51758515,2785.0,2784.5,0.00466659]
["bitfinex","ETHUSD",1645855596609,1.51758515,2784.9,2784.5,0.00466659]
["bitfinex","ETHUSD",1645855596808,1.51758515,2784.8,2784.5,0.00466659]
["bitfinex","ETHUSD",1645855597012,1.51757967,2784.7,2784.5,0.00466659]
["bitfinex","ETHUSD",1645855597209,0.51566536,2785.2,2784.5,0.00466659]
["bitfinex","ETHUSD",1645855597408,1.51758099,2785.1,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855597672,0.00421165,2785.0,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855597872,1.51758099,2784.9,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855598073,1.51758099,2784.8,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855598272,1.51758099,2784.7,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855598571,0.51521165,2785.2,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855598771,1.51759284,2785.1,2784.0,1.00821312]
["bitfinex","ETHUSD",1645855598978,1.51759284,2785.1,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855598979,0.00421165,2785.0,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855599172,1.51759284,2784.9,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855599373,1.51759284,2784.8,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855599575,1.51759284,2784.7,2784.5,0.00466651]
["bitfinex","ETHUSD",1645855599773,1.51759284,2785.1,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855599977,0.00421165,2785.0,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855600173,1.51759284,2784.9,2784.5,0.00466655]
["bitfinex","ETHUSD",1645855600574,1.51759284,2784.8,2784.5,0.00466655]
["bitfinex","ETHUSD",1645855600774,1.51759284,2784.7,2784.5,0.00466655]
["bitfinex","ETHUSD",1645855600975,1.51759284,2784.6,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855601333,0.51981193,2785.2,2784.5,0.0046015]
["bitfinex","ETHUSD",1645855601516,1.51757653,2785.1,2784.5,0.0046015]
["bitfinex","ETHUSD",1645855602218,1.51757653,2785.1,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855602417,1.52178818,2785.0,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855602626,1.51757653,2784.9,2784.5,0.00460163]
["bitfinex","ETHUSD",1645855602822,1.51757653,2784.8,2784.5,0.00460163]
["bitfinex","ETHUSD",1645855603223,1.51757653,2784.7,2784.5,0.00460163]
["bitfinex","ETHUSD",1645855603423,1.51757653,2784.6,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855603624,1.17514012,2785.2,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855603825,1.5175953,2785.1,2784.5,0.0046015]
["bitfinex","ETHUSD",1645855604624,1.5175953,2785.1,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855604828,0.00421165,2785.0,2784.0,0.64851312]
["bitfinex","ETHUSD",1645855605081,1.5175953,2784.9,2784.5,0.00460601]
["bitfinex","ETHUSD",1645855605479,1.5175953,2784.8,2784.5,0.00460601]
["bitfinex","ETHUSD",1645855605679,1.5175953,2785.0,2784.5,0.00460601]
["bitfinex","ETHUSD",1645855605879,1.5175594,2784.9,2784.0,0.20491312]
["bitfinex","ETHUSD",1645855606081,16.51277105,2784.9,2784.5,0.00460588]
["bitfinex","ETHUSD",1645855606283,10.98,2784.7,2784.5,0.00460588]
["bitfinex","ETHUSD",1645855606580,10.98,2784.7,2783.4,1.1637]
["bitfinex","ETHUSD",1645855606581,0.0091751,2784.4,2783.3,6.9338]
["bitfinex","ETHUSD",1645855606779,2.0285594,2784.3,2783.3,6.7902]
["bitfinex","ETHUSD",1645855606979,1.5175594,2784.2,2783.3,6.7902]
["bitfinex","ETHUSD",1645855607783,1.5175594,2784.2,2783.3,8.0902]
["bitfinex","ETHUSD",1645855608583,1.5175594,2784.2,2783.6,0.00218539]
["bitfinex","ETHUSD",1645855609419,1.5175594,2784.2,2783.3,6.7902]
["bitfinex","ETHUSD",1645855609619,1.5175594,2784.2,2783.3,10.4338]
["bitfinex","ETHUSD",1645855609821,4.23084381,2784.7,2783.8,0.00218527]
["bitfinex","ETHUSD",1645855610025,0.511,2784.6,2783.8,0.00218527]
["bitfinex","ETHUSD",1645855610619,0.511,2784.6,2783.3,9.6835]
["bitfinex","ETHUSD",1645855611024,0.511,2784.6,2784.1,0.00460932]
["bitfinex","ETHUSD",1645855611821,0.511,2784.6,2783.6,1.32490335]
["bitfinex","ETHUSD",1645855612422,0.511,2784.6,2784.2,0.00468749]
["bitfinex","ETHUSD",1645855613067,0.511,2784.6,2783.3,9.6835]
["bitfinex","ETHUSD",1645855613466,0.511,2784.6,2784.3,0.00468744]
["bitfinex","ETHUSD",1645855614266,0.54352212,2784.6,2783.5,1.40863511]
["bitfinex","ETHUSD",1645855614469,0.54352212,2784.6,2783.3,9.6835]
["bitfinex","ETHUSD",1645855614669,0.54352212,2784.6,2784.3,0.0046874]
["bitfinex","ETHUSD",1645855615470,0.54352212,2784.6,2783.5,1.05667171]
["bitfinex","ETHUSD",1645855615870,0.54352212,2784.6,2784.3,0.0046003]
["bitfinex","ETHUSD",1645855616712,0.54352212,2784.6,2783.5,1.05667171]
["bitfinex","ETHUSD",1645855617117,0.54352212,2784.6,2784.3,0.0046003]
["bitfinex","ETHUSD",1645855617924,0.54352212,2784.6,2783.5,1.05667171]
["bitfinex","ETHUSD",1645855618120,0.54352212,2784.6,2784.3,0.0046003]
["bitfinex","ETHUSD",1645855619118,0.54352212,2784.6,2783.5,1.05667171]
["bitfinex","ETHUSD",1645855619319,0.54352212,2784.6,2784.3,0.0046063]
["bitfinex","ETHUSD",1645855620365,0.54352212,2784.6,2783.5,1.05667171]
["bitfinex","ETHUSD",1645855620569,0.54352212,2784.6,2784.3,0.0046063]
["bitfinex","ETHUSD",1645855620971,0.54352212,2784.6,2783.5,4.54402801]
["bitfinex","ETHUSD",1645855621171,0.54352212,2784.6,2783.5,0.98765801]
["bitfinex","ETHUSD",1645855621371,0.54352212,2784.6,2783.5,1.98765801]
["bitfinex","ETHUSD",1645855621572,0.54352212,2784.6,2783.5,5.48765801]
["bitfinex","ETHUSD",1645855621771,0.54352212,2784.6,2783.5,1.98765801]
["bitfinex","ETHUSD",1645855622174,0.03252212,2784.6,2783.5,4.48765801]
["bitfinex","ETHUSD",1645855622373,0.03252212,2784.6,2783.5,5.78765801]
["bitfinex","ETHUSD",1645855622972,0.03252212,2784.6,2784.0,1.13762134]
["bitfinex","ETHUSD",1645855623177,0.03252212,2784.6,2783.9,0.00460954]
["bitfinex","ETHUSD",1645855624010,0.03252212,2784.6,2783.5,0.3]
["bitfinex","ETHUSD",1645855624210,0.03252212,2784.6,2784.1,0.00460939]
["bitfinex","ETHUSD",1645855624611,0.03252212,2784.6,2784.3,1.17925652]
["bitfinex","ETHUSD",1645855625617,0.03025212,2784.6,2784.3,1.17925652]
["bitfinex","ETHUSD",1645855625822,0.03025212,2784.6,2784.2,0.00460948]
["bitfinex","ETHUSD",1645855626419,0.03025212,2784.6,2783.7,1.1473]
["bitfinex","ETHUSD",1645855626618,0.03025212,2784.6,2784.2,0.00460591]
["bitfinex","ETHUSD",1645855627218,0.03025212,2784.6,2784.2,0.00363591]
["bitfinex","ETHUSD",1645855627681,0.03025212,2784.6,2784.0,1.32092248]
["bitfinex","ETHUSD",1645855629886,1.51771722,2784.5,2784.0,1.32092248]
["bitfinex","ETHUSD",1645855630288,1.51771722,2784.5,2784.1,0.00248566]
["bitfinex","ETHUSD",1645855630687,0.03025212,2784.6,2784.1,0.00248566]
["bitfinex","ETHUSD",1645855630887,1.51771045,2784.5,2784.1,0.00248566]
["bitfinex","ETHUSD",1645855631317,1.51771045,2784.5,2784.0,1.32092248]
["bitfinex","ETHUSD",1645855631611,1.51771045,2784.5,2784.1,0.00491694]
["bitfinex","ETHUSD",1645855632413,1.51771045,2784.5,2784.0,1.32092248]
["bitfinex","ETHUSD",1645855632616,1.51771045,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855633621,0.03025212,2784.6,2784.0,1.32092248]
["bitfinex","ETHUSD",1645855633817,0.03025212,2784.6,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855634816,0.03025212,2784.6,2783.8,0.3]
["bitfinex","ETHUSD",1645855635066,1.51775334,2784.5,2784.1,0.00491694]
["bitfinex","ETHUSD",1645855636071,1.51775334,2784.5,2783.8,1.06449292]
["bitfinex","ETHUSD",1645855636270,1.51775334,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855637270,1.51775334,2784.5,2783.8,1.06449292]
["bitfinex","ETHUSD",1645855637470,1.51775334,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855638370,1.51775334,2784.5,2783.8,1.06449292]
["bitfinex","ETHUSD",1645855638831,1.51775334,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855639619,1.51775334,2784.5,2783.8,1.06449292]
["bitfinex","ETHUSD",1645855639818,1.51775334,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855640720,1.51775334,2784.5,2783.8,1.06449292]
["bitfinex","ETHUSD",1645855641120,1.51775334,2784.5,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855641825,0.03025212,2784.6,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855642023,0.03025212,2784.6,2783.8,4.86449292]
["bitfinex","ETHUSD",1645855642322,0.03025212,2784.6,2784.1,0.0049169]
["bitfinex","ETHUSD",1645855643171,0.03025212,2784.6,2783.8,5.86449292]
["bitfinex","ETHUSD",1645855643375,0.03025212,2784.6,2783.8,6.22419292]
["bitfinex","ETHUSD",1645855643575,0.03025212,2784.6,2784.1,0.00491694]
["bitfinex","ETHUSD",1645855643877,0.03025212,2784.6,2784.2,0.3597]
["bitfinex","ETHUSD",1645855644076,0.03025212,2784.6,2784.2,0.6597]
["bitfinex","ETHUSD",1645855644274,0.03025212,2784.6,2784.2,1.7925]
["bitfinex","ETHUSD",1645855644475,0.03025212,2784.6,2784.5,1.15692031]
["bitfinex","ETHUSD",1645855644872,0.03025212,2784.6,2784.5,1.45692031]
["bitfinex","ETHUSD",1645855645876,0.03025212,2784.6,2784.5,4.95692031]
["bitfinex","ETHUSD",1645855646083,0.03025212,2784.6,2784.5,1.45692031]
["bitfinex","ETHUSD",1645855646325,0.03025212,2784.6,2784.5,2.45692031]
["bitfinex","ETHUSD",1645855646527,0.03025212,2784.6,2784.5,5.77292031]
["bitfinex","ETHUSD",1645855646926,0.03025212,2784.6,2784.5,6.77292031]
["bitfinex","ETHUSD",1645855647123,0.00418882,2785.6,2784.5,5.9757]
["bitfinex","ETHUSD",1645855647323,0.511,2785.9,2784.5,5.9757]
["bitfinex","ETHUSD",1645855647324,0.01710988,2785.2,2784.8,0.89765]
["bitfinex","ETHUSD",1645855647525,0.01710988,2785.2,2784.9,3.5]
["bitfinex","ETHUSD",1645855647728,0.01710988,2785.2,2784.9,4.5]
["bitfinex","ETHUSD",1645855648327,0.00418882,2785.8,2785.1,1.31539773]
["bitfinex","ETHUSD",1645855648631,0.511,2786.1,2785.1,1.61539773]
["bitfinex","ETHUSD",1645855648632,0.00427785,2785.2,2785.1,1.61539773]
["bitfinex","ETHUSD",1645855649428,0.00418882,2785.9,2785.1,1.97509773]
["bitfinex","ETHUSD",1645855649628,0.00418882,2785.9,2785.1,1.61539773]
["bitfinex","ETHUSD",1645855649827,0.00431013,2785.3,2785.1,1.61539773]
["bitfinex","ETHUSD",1645855650671,0.00418882,2786.0,2785.1,1.61539773]
["bitfinex","ETHUSD",1645855650872,0.00434197,2785.3,2785.0,2.8404]
["bitfinex","ETHUSD",1645855651077,0.00434197,2785.3,2785.0,1.8404]
["bitfinex","ETHUSD",1645855651277,0.00434197,2785.3,2785.0,2.5404]
["bitfinex","ETHUSD",1645855651476,0.00434197,2785.3,2785.0,1.5404]
["bitfinex","ETHUSD",1645855651679,0.00434197,2785.3,2785.0,6.0404]
["bitfinex","ETHUSD",1645855651977,0.00418882,2786.0,2785.4,1.43687278]
["bitfinex","ETHUSD",1645855652175,0.511,2786.1,2785.1,3.5]
["bitfinex","ETHUSD",1645855652176,0.01736542,2785.7,2785.1,3.5]
["bitfinex","ETHUSD",1645855652375,0.01736542,2785.7,2785.0,2.8404]
["bitfinex","ETHUSD",1645855652578,0.01736542,2785.7,2785.0,1.5404]
["bitfinex","ETHUSD",1645855652776,0.01736542,2785.7,2785.0,2.5404]
["bitfinex","ETHUSD",1645855652978,0.00418882,2786.0,2785.0,1.5404]
["bitfinex","ETHUSD",1645855653177,1.51717216,2785.9,2785.0,2.5404]
["bitfinex","ETHUSD",1645855653376,0.00433785,2785.5,2785.0,3.71752959]
["bitfinex","ETHUSD",1645855653578,0.00433785,2785.5,2785.0,2.71752959]
["bitfinex","ETHUSD",1645855653828,0.00433785,2785.5,2785.0,2.5404]
["bitfinex","ETHUSD",1645855654018,0.00433785,2785.5,2785.0,1.5404]
["bitfinex","ETHUSD",1645855654223,0.511,2785.9,2785.0,1.5404]
["bitfinex","ETHUSD",1645855654421,0.00433725,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855655024,0.51533725,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855655625,0.511,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855656023,0.51533722,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855656827,0.511,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855657024,0.51533763,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855657968,0.511,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855658172,0.51533467,2785.4,2785.2,0.04913712]
["bitfinex","ETHUSD",1645855659174,0.511,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855659375,0.51533467,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855660374,0.511,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855660573,0.51533473,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855661624,0.511,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855661824,0.5153349,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855662729,0.511,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855662927,0.5153349,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855663930,11.491,2785.4,2785.2,0.03304699]
["bitfinex","ETHUSD",1645855664133,0.511,2785.4,2785.3,0.01605885]
["bitfinex","ETHUSD",1645855664332,0.01525064,2785.2,2785.1,0.0174957]
["bitfinex","ETHUSD",1645855666176,1.53270504,2785.2,2785.1,0.0174957]
["bitfinex","ETHUSD",1645855666377,0.01525064,2785.2,2785.1,0.0174957]
["bitfinex","ETHUSD",1645855666576,1.53272722,2785.2,2785.1,0.0174957]
["bitfinex","ETHUSD",1645855666775,0.01525064,2785.2,2785.1,0.0174957]
["bitfinex","ETHUSD",1645855669333,0.01525064,2785.2,2785.1,0.04481869]
["bitfinex","ETHUSD",1645855680571,0.01525064,2785.2,2784.7,0.25]
["bitfinex","ETHUSD",1645855680775,0.01525064,2785.2,2784.5,1.0]
["bitfinex","ETHUSD",1645855680974,1.51689934,2785.1,2784.4,0.3]
["bitfinex","ETHUSD",1645855681171,0.01525064,2785.2,2784.4,1.0]
["bitfinex","ETHUSD",1645855681372,0.01525064,2785.2,2784.3,1.5336]
["bitfinex","ETHUSD",1645855681373,0.01525064,2785.2,2784.3,1.8336]
["bitfinex","ETHUSD",1645855681573,0.01525064,2785.2,2784.3,1.5336]
["bitfinex","ETHUSD",1645855682575,0.52625064,2785.2,2784.3,0.6336]
["bitfinex","ETHUSD",1645855682785,0.52625064,2785.2,2784.2,8.6147]
["bitfinex","ETHUSD",1645855682786,0.00214352,2784.9,2784.2,0.25]
["bitfinex","ETHUSD",1645855682979,0.511,2784.8,2783.5,4.9749]
["bitfinex","ETHUSD",1645855683177,10.98,2784.6,2783.5,4.9749]
["bitfinex","ETHUSD",1645855683382,16.50834091,2784.5,2783.5,4.9749]
["bitfinex","ETHUSD",1645855683676,1.51734091,2784.4,2783.5,4.9749]
["bitfinex","ETHUSD",1645855683927,0.511,2784.3,2783.5,4.9749]
["bitfinex","ETHUSD",1645855684428,0.511,2784.3,2783.5,1.1353]
["bitfinex","ETHUSD",1645855685125,0.511,2784.3,2783.8,0.0048522]
["bitfinex","ETHUSD",1645855685927,0.511,2784.3,2783.5,1.1353]
["bitfinex","ETHUSD",1645855686126,0.511,2784.3,2783.9,0.00485207]
["bitfinex","ETHUSD",1645855687227,0.511,2784.3,2783.6,1.09538064]
["bitfinex","ETHUSD",1645855687427,0.511,2784.3,2784.0,0.00452349]
["bitfinex","ETHUSD",1645855687997,0.411,2784.3,2784.0,0.00452349]
["bitfinex","ETHUSD",1645855688395,0.411,2784.3,2783.5,1.1353]
["bitfinex","ETHUSD",1645855688592,0.411,2784.3,2783.6,1.11456663]
["bitfinex","ETHUSD",1645855688792,0.411,2784.3,2784.0,0.00452344]
["bitfinex","ETHUSD",1645855689596,0.411,2784.3,2784.0,0.04271465]
["bitfinex","ETHUSD",1645855689915,0.411,2784.3,2784.0,0.04723809]
["bitfinex","ETHUSD",1645855690896,0.411,2784.3,2784.0,0.04271465]
["bitfinex","ETHUSD",1645855691097,0.411,2784.3,2784.0,0.04723809]
["bitfinex","ETHUSD",1645855691931,0.411,2784.3,2784.0,0.04271465]
["bitfinex","ETHUSD",1645855692331,0.411,2784.3,2784.0,0.04727287]
["bitfinex","ETHUSD",1645855693138,0.411,2784.3,2784.0,0.04271465]
["bitfinex","ETHUSD",1645855693336,0.411,2784.3,2784.0,0.04727287]
["bitfinex","ETHUSD",1645855694440,0.411,2784.3,2784.0,0.04271465]
["bitfinex","ETHUSD",1645855694639,0.411,2784.3,2784.0,0.00455822]
["bitfinex","ETHUSD",1645855695471,0.411,2784.3,2783.8,0.0425386]
["bitfinex","ETHUSD",1645855695871,0.411,2784.3,2784.0,0.00455466]
["bitfinex","ETHUSD",1645855696873,0.411,2784.3,2783.8,0.0425386]
["bitfinex","ETHUSD",1645855697075,0.411,2784.3,2784.0,0.00455466]
["bitfinex","ETHUSD",1645855697876,0.411,2784.3,2783.8,0.0425386]
["bitfinex","ETHUSD",1645855698179,0.411,2784.3,2784.0,0.00455466]
["bitfinex","ETHUSD",1645855699226,0.411,2784.3,2783.8,0.0425386]
["bitfinex","ETHUSD",1645855699429,0.411,2784.3,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855699430,0.411,2784.3,2784.0,0.00455502]
["bitfinex","ETHUSD",1645855700429,0.411,2784.3,2783.7,0.0325642]
["bitfinex","ETHUSD",1645855700627,0.411,2784.3,2784.0,0.00455502]
["bitfinex","ETHUSD",1645855701730,0.411,2784.3,2783.7,0.0325642]
["bitfinex","ETHUSD",1645855702134,0.411,2784.3,2784.0,0.00455502]
["bitfinex","ETHUSD",1645855702776,0.411,2784.3,2783.7,0.0325642]
["bitfinex","ETHUSD",1645855703175,0.411,2784.3,2784.0,0.00455498]
["bitfinex","ETHUSD",1645855703976,0.411,2784.3,2783.7,0.0325642]
["bitfinex","ETHUSD",1645855704174,0.411,2784.3,2784.0,0.00440467]
["bitfinex","ETHUSD",1645855705179,0.411,2784.3,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855705378,0.411,2784.3,2784.0,0.00440467]
["bitfinex","ETHUSD",1645855706424,0.411,2784.3,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855706622,0.411,2784.3,2784.0,0.00440969]
["bitfinex","ETHUSD",1645855707629,0.411,2784.3,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855707827,0.411,2784.3,2784.0,0.00426078]
["bitfinex","ETHUSD",1645855708828,0.411,2784.3,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855709027,0.411,2784.3,2784.0,0.00426078]
["bitfinex","ETHUSD",1645855709229,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855710373,1.3092316,2784.3,2784.1,0.04689183]
["bitfinex","ETHUSD",1645855711375,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855711578,1.3092316,2784.3,2784.1,0.04690154]
["bitfinex","ETHUSD",1645855712376,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855712578,1.3092316,2784.3,2784.1,0.04690154]
["bitfinex","ETHUSD",1645855713579,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855713840,1.3092316,2784.3,2784.1,0.04690077]
["bitfinex","ETHUSD",1645855714727,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855715127,1.3092316,2784.3,2784.1,0.04689981]
["bitfinex","ETHUSD",1645855716126,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855716331,1.3092316,2784.3,2784.1,0.04689981]
["bitfinex","ETHUSD",1645855717229,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855717574,1.3092316,2784.3,2784.1,0.04689992]
["bitfinex","ETHUSD",1645855718479,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855718680,1.3092316,2784.3,2784.1,0.04690004]
["bitfinex","ETHUSD",1645855719680,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855719880,1.3092316,2784.3,2784.1,0.04690004]
["bitfinex","ETHUSD",1645855720882,1.3092316,2784.3,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855721085,1.3092316,2784.3,2784.1,0.04690004]
["bitfinex","ETHUSD",1645855722022,1.5177972,2784.2,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855722223,2.0287972,2784.2,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855722423,0.511,2784.2,2784.1,0.04690001]
["bitfinex","ETHUSD",1645855723226,0.511,2784.2,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855724926,2.0287658,2784.2,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855726974,2.02790202,2784.2,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855727175,0.89823,2784.5,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855727176,1.40923,2784.5,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855727374,1.51760126,2784.4,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855727777,1.51760126,2784.4,2784.3,1.3906907]
["bitfinex","ETHUSD",1645855727977,0.511,2784.5,2784.1,0.04262662]
["bitfinex","ETHUSD",1645855728277,0.511,2784.5,2784.1,0.04689997]
["bitfinex","ETHUSD",1645855729331,0.511,2784.5,2784.2,1.24531428]
["bitfinex","ETHUSD",1645855729527,0.511,2784.5,2784.1,0.04690001]
["bitfinex","ETHUSD",1645855729733,1.40906,2784.5,2784.1,0.04489312]
["bitfinex","ETHUSD",1645855729927,1.51760329,2784.4,2784.1,0.04489312]
["bitfinex","ETHUSD",1645855730530,1.51760329,2784.4,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855730727,1.51760329,2784.4,2784.1,0.04489308]
["bitfinex","ETHUSD",1645855730930,1.51760329,2784.4,2784.3,1.2582593]
["bitfinex","ETHUSD",1645855731129,1.51760329,2784.4,2784.1,0.04489308]
["bitfinex","ETHUSD",1645855731528,1.12341368,2784.5,2784.1,0.04489308]
["bitfinex","ETHUSD",1645855731728,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855732031,1.12341368,2784.5,2784.1,0.04489308]
["bitfinex","ETHUSD",1645855732678,1.5176261,2784.4,2784.1,0.04489308]
["bitfinex","ETHUSD",1645855732877,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855733079,1.12341368,2784.5,2784.1,0.04489311]
["bitfinex","ETHUSD",1645855734079,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855734479,1.12341368,2784.5,2784.1,0.04489311]
["bitfinex","ETHUSD",1645855735280,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855735482,1.12341368,2784.5,2784.1,0.04489311]
["bitfinex","ETHUSD",1645855736532,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855736733,1.12341368,2784.5,2784.1,0.04487352]
["bitfinex","ETHUSD",1645855737735,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855737935,1.12341368,2784.5,2784.1,0.04487352]
["bitfinex","ETHUSD",1645855738935,1.12341368,2784.5,2784.1,0.04061973]
["bitfinex","ETHUSD",1645855739138,1.12341368,2784.5,2784.1,0.04487352]
["bitfinex","ETHUSD",1645855739538,0.61241368,2784.5,2784.1,3.54487352]
["bitfinex","ETHUSD",1645855739740,2.6989424,2784.7,2784.1,4.54487352]
["bitfinex","ETHUSD",1645855739944,0.9022652,2784.7,2784.1,1.04487352]
["bitfinex","ETHUSD",1645855740181,0.9022652,2784.7,2784.2,0.3597]
["bitfinex","ETHUSD",1645855740380,0.8980123,2784.7,2784.2,0.3597]
["bitfinex","ETHUSD",1645855740782,0.9001503,2784.7,2784.2,0.3597]
["bitfinex","ETHUSD",1645855740990,0.9001503,2784.7,2784.1,0.70031973]
["bitfinex","ETHUSD",1645855741180,0.9001503,2784.7,2784.1,1.59813973]
["bitfinex","ETHUSD",1645855741780,0.90015041,2784.7,2784.2,2.79387163]
["bitfinex","ETHUSD",1645855742182,0.90015041,2784.7,2784.2,1.0]
["bitfinex","ETHUSD",1645855742381,0.90015041,2784.7,2784.1,2.89813973]
["bitfinex","ETHUSD",1645855742584,0.90015041,2784.7,2784.1,1.59813973]
["bitfinex","ETHUSD",1645855742585,0.8980123,2784.7,2784.1,1.59813973]
["bitfinex","ETHUSD",1645855742787,2.31093402,2785.1,2784.3,0.3597]
["bitfinex","ETHUSD",1645855742788,0.00418882,2785.1,2784.3,0.3597]
["bitfinex","ETHUSD",1645855742989,0.00471162,2784.7,2784.4,0.3597]
["bitfinex","ETHUSD",1645855743588,0.00471162,2784.7,2784.5,1.32528467]
["bitfinex","ETHUSD",1645855743859,0.00471162,2784.7,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855744247,0.0047117,2784.7,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855744446,0.89075765,2785.2,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855744646,0.89075765,2785.2,2784.6,0.1436]
["bitfinex","ETHUSD",1645855745051,0.87191416,2785.2,2784.6,0.1436]
["bitfinex","ETHUSD",1645855746852,0.87191416,2785.2,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855747780,0.00485435,2785.0,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855748582,0.87191416,2785.2,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855748978,0.00485444,2784.9,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855749979,1.7956561,2785.1,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855750179,0.00485448,2784.8,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855750578,0.90267368,2784.8,2784.5,1.62528467]
["bitfinex","ETHUSD",1645855750779,0.90267368,2784.8,2784.5,1.76888467]
["bitfinex","ETHUSD",1645855751179,0.8978192,2784.8,2784.5,1.76888467]
["bitfinex","ETHUSD",1645855751435,0.90267364,2784.8,2784.5,1.76888467]
["bitfinex","ETHUSD",1645855752036,0.90267364,2784.8,2784.3,1.23575531]
["bitfinex","ETHUSD",1645855752243,0.8978192,2784.8,2784.0,2.0986113]
["bitfinex","ETHUSD",1645855752437,0.8978192,2784.8,2784.0,1.7986113]
["bitfinex","ETHUSD",1645855752643,0.90267364,2784.8,2784.3,0.00485531]
["bitfinex","ETHUSD",1645855753042,0.90267364,2784.8,2784.4,1.14686707]
["bitfinex","ETHUSD",1645855753640,0.90267364,2784.8,2784.4,1.44686707]
["bitfinex","ETHUSD",1645855753840,0.90267359,2784.8,2784.4,1.44686707]
["bitfinex","ETHUSD",1645855754240,0.90267359,2784.8,2784.3,0.30485527]
["bitfinex","ETHUSD",1645855754440,0.90267359,2784.8,2784.3,0.00485527]
["bitfinex","ETHUSD",1645855754641,0.90267359,2784.8,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855754843,0.8978192,2784.8,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855755084,0.90267355,2784.8,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855755480,1.41367355,2784.8,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855755880,1.4088192,2784.8,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855756082,1.4088192,2784.8,2784.0,0.0030813]
["bitfinex","ETHUSD",1645855756282,1.41350984,2784.8,2784.3,0.00469149]
["bitfinex","ETHUSD",1645855757080,1.4088192,2784.8,2784.0,0.0030813]
["bitfinex","ETHUSD",1645855757281,1.41350971,2784.8,2784.3,0.00469136]
["bitfinex","ETHUSD",1645855758288,1.4088192,2784.8,2784.0,0.0030813]
["bitfinex","ETHUSD",1645855758685,1.4088192,2784.8,2784.3,0.00469136]
["bitfinex","ETHUSD",1645855758686,1.41350971,2784.8,2784.3,0.00469136]
["bitfinex","ETHUSD",1645855759438,3.5,2784.7,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855759636,4.011,2784.7,2784.6,0.04185211]
["bitfinex","ETHUSD",1645855759837,4.011,2784.7,2784.0,0.0030813]
["bitfinex","ETHUSD",1645855759838,1.02376632,2784.5,2784.0,0.0030813]
["bitfinex","ETHUSD",1645855760036,0.511,2784.4,2784.3,0.00454522]
["bitfinex","ETHUSD",1645855760236,4.011,2784.4,2783.8,0.0030813]
["bitfinex","ETHUSD",1645855760438,4.011,2784.4,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855760635,4.011,2784.4,2783.7,0.0030813]
["bitfinex","ETHUSD",1645855760839,4.011,2784.4,2783.4,2.8987]
["bitfinex","ETHUSD",1645855760840,4.011,2784.4,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855761439,0.511,2784.4,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855761637,0.8982836,2784.3,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855761838,0.89827,2784.1,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855762041,0.511,2784.0,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855762241,0.511,2784.0,2783.3,5.3811813]
["bitfinex","ETHUSD",1645855762443,0.511,2784.0,2783.8,0.00242728]
["bitfinex","ETHUSD",1645855763495,0.511,2784.0,2783.8,0.00485566]
["bitfinex","ETHUSD",1645855763697,0.8982369,2783.9,2783.8,0.00485566]
["bitfinex","ETHUSD",1645855764598,0.8982369,2783.9,2783.3,0.1466813]
["bitfinex","ETHUSD",1645855764795,0.8982369,2783.9,2783.7,0.00485571]
["bitfinex","ETHUSD",1645855765797,0.8982369,2783.9,2783.3,0.1466813]
["bitfinex","ETHUSD",1645855766000,0.8982369,2783.9,2783.7,0.00485575]
["bitfinex","ETHUSD",1645855766837,0.8982369,2783.9,2783.3,0.1466813]
["bitfinex","ETHUSD",1645855767035,0.8982369,2783.9,2783.7,1.42467224]
["bitfinex","ETHUSD",1645855767234,0.8982369,2783.9,2783.7,1.42943694]
["bitfinex","ETHUSD",1645855768039,0.8982369,2783.9,2783.7,1.42467224]
["bitfinex","ETHUSD",1645855768642,0.8982369,2783.9,2783.3,0.0030813]
["bitfinex","ETHUSD",1645855768844,4.011,2783.8,2783.1,0.0030813]
["bitfinex","ETHUSD",1645855769039,0.511,2783.8,2783.1,0.0030813]
["bitfinex","ETHUSD",1645855769246,0.53405453,2783.8,2783.1,0.0030813]
["bitfinex","ETHUSD",1645855769841,0.53405453,2783.8,2783.1,1.16046866]
["bitfinex","ETHUSD",1645855770285,0.53405453,2783.8,2783.1,0.0030813]
["bitfinex","ETHUSD",1645855770484,0.8984,2783.7,2783.1,0.0030813]
["bitfinex","ETHUSD",1645855770685,0.511,2783.6,2783.3,0.00485944]
["bitfinex","ETHUSD",1645855771787,0.511,2783.6,2783.0,0.3]
["bitfinex","ETHUSD",1645855771988,0.511,2783.6,2783.3,0.00485944]
["bitfinex","ETHUSD",1645855771989,14.991,2783.6,2783.3,0.00485944]
["bitfinex","ETHUSD",1645855772188,14.991,2783.6,2782.6,0.0030813]
["bitfinex","ETHUSD",1645855772189,17.362,2783.4,2782.6,0.0030813]
["bitfinex","ETHUSD",1645855772391,11.8788716,2783.1,2782.6,0.0030813]
["bitfinex","ETHUSD",1645855772587,11.491,2783.0,2782.4,0.25]
["bitfinex","ETHUSD",1645855772790,1.79767,2782.8,2781.8,0.1436]
["bitfinex","ETHUSD",1645855772990,0.511,2782.7,2781.9,0.0030813]
["bitfinex","ETHUSD",1645855773191,0.511,2782.7,2782.0,0.1436]
["bitfinex","ETHUSD",1645855773390,0.511,2782.7,2782.1,1.10530912]
["bitfinex","ETHUSD",1645855773842,0.8987824,2782.5,2782.1,1.10530912]
["bitfinex","ETHUSD",1645855774031,0.511,2782.4,2782.1,1.10530912]
["bitfinex","ETHUSD",1645855775239,0.8987824,2782.5,2782.1,1.10530912]
["bitfinex","ETHUSD",1645855775439,0.511,2782.7,2782.1,1.10530912]
["bitfinex","ETHUSD",1645855775637,0.511,2782.7,2782.1,1.40530912]
["bitfinex","ETHUSD",1645855775838,0.511,2782.7,2782.1,1.4101696]
["bitfinex","ETHUSD",1645855776640,0.511,2782.7,2782.1,1.40530912]
["bitfinex","ETHUSD",1645855776841,0.511,2782.7,2782.3,0.00454104]
["bitfinex","ETHUSD",1645855777796,0.511,2782.7,2782.1,1.40839042]
["bitfinex","ETHUSD",1645855777997,0.511,2782.7,2782.4,0.00454096]
["bitfinex","ETHUSD",1645855778898,0.511,2782.7,2782.2,0.0030813]
["bitfinex","ETHUSD",1645855779101,0.511,2782.7,2782.1,1.54890912]
["bitfinex","ETHUSD",1645855779301,0.511,2782.7,2782.4,0.00454093]
["bitfinex","ETHUSD",1645855779499,3.64968565,2783.1,2782.4,0.00454093]
["bitfinex","ETHUSD",1645855779898,3.64968565,2783.1,2782.4,0.00762223]
["bitfinex","ETHUSD",1645855780101,1.2198,2783.1,2782.4,0.00762223]
["bitfinex","ETHUSD",1645855780299,1.2198,2783.1,2782.4,0.0030813]
["bitfinex","ETHUSD",1645855780500,1.2198,2783.1,2782.6,0.00422934]
["bitfinex","ETHUSD",1645855781440,1.2198,2783.1,2782.4,0.0030813]
["bitfinex","ETHUSD",1645855781643,1.2198,2783.1,2782.7,0.00424528]
["bitfinex","ETHUSD",1645855781846,2.42988565,2783.4,2782.7,0.00424528]
["bitfinex","ETHUSD",1645855782045,2.42988565,2783.4,2782.7,0.52997884]
["bitfinex","ETHUSD",1645855782241,2.42988565,2783.4,2782.8,0.3597]
["bitfinex","ETHUSD",1645855782442,2.42988565,2783.4,2782.8,0.53704319]
["bitfinex","ETHUSD",1645855782643,4.4238,2784.1,2782.8,1.13514319]
["bitfinex","ETHUSD",1645855782844,4.4238,2784.1,2782.9,0.0030813]
["bitfinex","ETHUSD",1645855783448,4.4238,2784.1,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855783646,6.08818565,2784.2,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855783647,2.94088565,2784.2,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855783849,0.511,2784.2,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855784049,0.511,2784.2,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855784251,3.33226992,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855784849,3.33226992,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855785079,0.8981405,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855785283,0.902425,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855785481,0.902425,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855785885,0.0042845,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855786485,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855786682,0.0042845,2784.3,2784.1,3.8]
["bitfinex","ETHUSD",1645855786885,0.0042845,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1645855787081,0.0042845,2784.3,2784.0,1.98035528]
["bitfinex","ETHUSD",1645855787282,0.0042845,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855787685,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855787885,0.0042845,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855788287,0.0042845,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855788688,0.12555632,2784.5,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855789136,0.00427893,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855789934,0.12555632,2784.5,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855790235,0.00427893,2784.3,2784.0,1.38035528]
["bitfinex","ETHUSD",1645855791230,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855791448,0.00427893,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855792437,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855792699,0.00427968,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855793599,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855793801,0.00427968,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855794898,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855795101,0.0021502,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855795802,0.00059657,2784.3,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855796003,0.12555632,2784.5,2784.0,1.68035528]
["bitfinex","ETHUSD",1645855798240,0.12555632,2784.5,2784.0,1.97344361]
["bitfinex","ETHUSD",1645855798637,0.12555632,2784.5,2784.0,1.67344361]
["bitfinex","ETHUSD",1645855798839,0.12555632,2784.5,2784.0,1.97344361]
["bitfinex","ETHUSD",1645855799842,0.0048615,2784.4,2784.0,1.97344361]
["bitfinex","ETHUSD",1645855800293,0.01944309,2784.8,2784.1,0.3597]
["bitfinex","ETHUSD",1645855800496,0.01944309,2784.8,2784.3,0.3597]
["bitfinex","ETHUSD",1645855800694,0.00416651,2785.1,2784.3,1.54337785]
["bitfinex","ETHUSD",1645855800891,2.42988565,2785.2,2784.4,0.53354959]
["bitfinex","ETHUSD",1645855801094,0.00416651,2785.1,2784.4,0.53354959]
["bitfinex","ETHUSD",1645855801294,2.42988565,2785.2,2784.4,0.82994959]
["bitfinex","ETHUSD",1645855801496,0.00416651,2785.3,2785.1,1.30465589]
["bitfinex","ETHUSD",1645855801704,1.40894,2785.2,2784.0,1.2125]
["bitfinex","ETHUSD",1645855801897,9.882,2785.1,2784.0,1.2125]
["bitfinex","ETHUSD",1645855802096,0.511,2785.0,2784.0,1.2125]
["bitfinex","ETHUSD",1645855802294,3.5,2784.9,2784.0,1.2125]
["bitfinex","ETHUSD",1645855802696,0.511,2784.8,2784.0,1.2125]
["bitfinex","ETHUSD",1645855802897,0.8981571,2784.6,2784.0,1.2125]
["bitfinex","ETHUSD",1645855803097,1.40917,2784.5,2783.8,1.09311294]
["bitfinex","ETHUSD",1645855804159,1.40917,2784.5,2783.8,1.39311294]
["bitfinex","ETHUSD",1645855804867,1.41403115,2784.5,2783.8,1.39797535]
["bitfinex","ETHUSD",1645855805766,1.40917,2784.5,2783.8,1.39311294]
["bitfinex","ETHUSD",1645855806167,1.40917,2784.5,2783.8,1.39797535]
["bitfinex","ETHUSD",1645855806168,1.41403115,2784.5,2783.8,1.39797535]
["bitfinex","ETHUSD",1645855806366,1.41403115,2784.5,2783.8,0.00486241]
["bitfinex","ETHUSD",1645855806967,1.40917,2784.5,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855807167,1.41403115,2784.5,2783.8,0.00486241]
["bitfinex","ETHUSD",1645855807367,0.51586115,2784.5,2784.3,1.42461179]
["bitfinex","ETHUSD",1645855807794,0.51586115,2784.5,2784.3,0.00796053]
["bitfinex","ETHUSD",1645855808195,0.511,2784.5,2783.6,8.9766813]
["bitfinex","ETHUSD",1645855808395,0.51586137,2784.5,2783.8,0.00486262]
["bitfinex","ETHUSD",1645855809198,0.51586137,2784.5,2784.4,1.13035271]
["bitfinex","ETHUSD",1645855809397,0.511,2784.5,2784.4,1.13035271]
["bitfinex","ETHUSD",1645855809597,0.511,2784.5,2783.7,1.89797]
["bitfinex","ETHUSD",1645855809797,0.51586115,2784.5,2783.8,0.00486241]
["bitfinex","ETHUSD",1645855810599,0.511,2784.5,2784.1,1.18597991]
["bitfinex","ETHUSD",1645855810804,0.51586115,2784.5,2783.8,0.00486241]
["bitfinex","ETHUSD",1645855811440,0.51586115,2784.5,2783.8,0.90280241]
["bitfinex","ETHUSD",1645855811441,0.00486115,2784.5,2783.8,0.90280241]
["bitfinex","ETHUSD",1645855811842,2.43405216,2785.1,2783.8,1.19794]
["bitfinex","ETHUSD",1645855812037,2.94505216,2785.1,2783.8,1.19794]
["bitfinex","ETHUSD",1645855812235,2.94505216,2785.1,2783.8,4.63447907]
["bitfinex","ETHUSD",1645855812437,0.00486115,2784.5,2783.9,1.21446577]
["bitfinex","ETHUSD",1645855813242,0.51516651,2785.1,2783.9,1.21446577]
["bitfinex","ETHUSD",1645855813441,0.00477005,2784.5,2783.9,1.21446577]
["bitfinex","ETHUSD",1645855814442,0.51516651,2785.1,2783.9,1.21446577]
["bitfinex","ETHUSD",1645855814642,0.00477005,2784.5,2783.9,1.21446577]
["bitfinex","ETHUSD",1645855814944,0.00477005,2784.5,2784.0,0.3597]
["bitfinex","ETHUSD",1645855815189,0.00477005,2784.5,2784.1,3.8597]
["bitfinex","ETHUSD",1645855815393,0.00477005,2784.5,2784.2,0.89777]
["bitfinex","ETHUSD",1645855815586,0.00477005,2784.5,2784.3,3.5]
["bitfinex","ETHUSD",1645855815788,0.00477005,2784.5,2784.3,4.8]
["bitfinex","ETHUSD",1645855816186,0.00477009,2784.5,2784.3,4.8]
["bitfinex","ETHUSD",1645855816388,0.00477009,2784.5,2784.3,1.3]
["bitfinex","ETHUSD",1645855816788,0.00416651,2785.2,2784.4,1.29800633]
["bitfinex","ETHUSD",1645855816988,0.00416651,2785.3,2784.4,5.32969675]
["bitfinex","ETHUSD",1645855817193,0.01700369,2785.0,2784.6,0.89771]
["bitfinex","ETHUSD",1645855817388,0.01700369,2785.0,2784.6,1.19771]
["bitfinex","ETHUSD",1645855817793,0.01700369,2785.0,2784.6,1.35797463]
["bitfinex","ETHUSD",1645855817995,0.51516651,2785.6,2784.6,1.19771]
["bitfinex","ETHUSD",1645855818194,0.51516651,2785.6,2785.2,1.05255419]
["bitfinex","ETHUSD",1645855818392,0.01700249,2785.4,2785.2,1.05255419]
["bitfinex","ETHUSD",1645855818593,0.01700249,2785.4,2784.6,1.3]
["bitfinex","ETHUSD",1645855818846,0.01700249,2785.4,2784.6,0.3]
["bitfinex","ETHUSD",1645855819037,0.01700249,2785.4,2784.5,5.4528]
["bitfinex","ETHUSD",1645855819237,0.00416651,2785.5,2784.5,5.4528]
["bitfinex","ETHUSD",1645855819439,0.00425111,2785.1,2784.5,5.4528]
["bitfinex","ETHUSD",1645855820444,0.51516651,2785.3,2784.5,5.4528]
["bitfinex","ETHUSD",1645855820651,0.51516651,2785.3,2784.6,1.19111719]
["bitfinex","ETHUSD",1645855820846,0.51516651,2785.3,2784.5,5.4528]
["bitfinex","ETHUSD",1645855820847,0.00425852,2784.9,2784.5,5.4528]
["bitfinex","ETHUSD",1645855821547,0.51516651,2785.3,2784.5,5.4528]
["bitfinex","ETHUSD",1645855821946,0.00428618,2784.8,2784.6,1.03444427]
["bitfinex","ETHUSD",1645855822347,0.00428618,2784.8,2784.5,1.1654]
["bitfinex","ETHUSD",1645855822601,0.00428618,2784.8,2783.7,0.25]
["bitfinex","ETHUSD",1645855822602,0.511,2784.7,2783.8,0.00428775]
["bitfinex","ETHUSD",1645855823003,0.511,2784.7,2783.7,0.25]
["bitfinex","ETHUSD",1645855823205,0.511,2784.7,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855823703,0.511,2784.7,2783.8,0.00428771]
["bitfinex","ETHUSD",1645855823902,0.8982086,2784.5,2783.8,0.00428771]
["bitfinex","ETHUSD",1645855824103,0.511,2784.4,2783.8,0.00428771]
["bitfinex","ETHUSD",1645855824301,0.511,2784.4,2783.6,1.59592802]
["bitfinex","ETHUSD",1645855824703,0.511,2784.4,2783.8,0.00428553]
["bitfinex","ETHUSD",1645855825506,0.511,2784.4,2783.6,1.59592802]
["bitfinex","ETHUSD",1645855825708,0.511,2784.4,2783.8,0.00428288]
["bitfinex","ETHUSD",1645855826638,0.511,2784.4,2783.6,1.59592802]
["bitfinex","ETHUSD",1645855826838,0.511,2784.4,2784.1,1.26193994]
["bitfinex","ETHUSD",1645855828038,4.2243812,2784.8,2784.1,1.26193994]
["bitfinex","ETHUSD",1645855828039,0.00428189,2784.5,2784.1,1.26193994]
["bitfinex","ETHUSD",1645855828839,0.00428189,2784.5,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855829041,0.511,2784.7,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855829240,0.00428254,2784.5,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855830283,0.00306856,2784.5,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855830483,0.00428254,2784.5,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855831485,0.8979812,2784.8,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855832890,0.00428247,2784.6,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855833936,0.8979812,2784.8,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855834138,0.00428239,2784.6,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855835139,0.8979812,2784.8,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855835338,0.00214279,2784.6,2784.1,1.56193994]
["bitfinex","ETHUSD",1645855835838,0.00214279,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1645855836040,0.511,2784.7,2783.8,0.4436]
["bitfinex","ETHUSD",1645855836239,0.511,2784.7,2783.8,0.1436]
["bitfinex","ETHUSD",1645855836639,0.00428393,2784.6,2784.0,0.00428491]
["bitfinex","ETHUSD",1645855837439,0.511,2784.7,2783.8,0.1436]
["bitfinex","ETHUSD",1645855837891,0.511,2784.7,2784.0,1.20382488]
["bitfinex","ETHUSD",1645855838091,0.511,2784.7,2784.0,1.50382488]
["bitfinex","ETHUSD",1645855839394,0.511,2784.7,2784.0,0.3]
["bitfinex","ETHUSD",1645855839596,0.511,2784.7,2783.8,0.3936]
["bitfinex","ETHUSD",1645855839899,0.89813,2784.6,2783.8,0.1436]
["bitfinex","ETHUSD",1645855840097,0.89813,2784.6,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855840098,2.02857376,2784.5,2784.0,0.00486375]
["bitfinex","ETHUSD",1645855840301,0.8982641,2784.3,2784.0,0.00486375]
["bitfinex","ETHUSD",1645855840500,0.00758716,2783.9,2783.6,0.0030813]
["bitfinex","ETHUSD",1645855840697,0.00758716,2783.9,2783.5,1.1964]
["bitfinex","ETHUSD",1645855841099,0.00758716,2783.9,2783.4,0.26639783]
["bitfinex","ETHUSD",1645855843540,0.00758716,2783.9,2783.4,0.12279783]
["bitfinex","ETHUSD",1645855844940,0.00758716,2783.9,2783.5,0.00486404]
["bitfinex","ETHUSD",1645855845787,0.00758716,2783.9,2783.4,0.12279783]
["bitfinex","ETHUSD",1645855846189,0.00758716,2783.9,2783.6,0.00486399]
["bitfinex","ETHUSD",1645855846590,0.00758716,2783.9,2783.7,1.37061671]
["bitfinex","ETHUSD",1645855847393,0.00758716,2783.9,2783.7,1.37548062]
["bitfinex","ETHUSD",1645855848093,0.00758716,2783.9,2783.7,1.67548062]
["bitfinex","ETHUSD",1645855848295,0.00758716,2783.9,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855848494,0.00758716,2783.9,2783.7,1.67548062]
["bitfinex","ETHUSD",1645855849537,0.00758716,2783.9,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855849735,0.00758716,2783.9,2783.7,1.67548062]
["bitfinex","ETHUSD",1645855850537,0.00758716,2783.9,2783.8,4.0033]
["bitfinex","ETHUSD",1645855850741,0.00758716,2783.9,2783.8,4.94681636]
["bitfinex","ETHUSD",1645855852343,0.00758716,2783.9,2783.8,5.15173694]
["bitfinex","ETHUSD",1645855852586,0.00758716,2783.9,2783.8,1.65173694]
["bitfinex","ETHUSD",1645855852791,0.00758716,2783.9,2783.8,0.65173694]
["bitfinex","ETHUSD",1645855853892,0.00758716,2783.9,2783.8,0.56462058]
["bitfinex","ETHUSD",1645855854901,0.00758716,2783.9,2783.8,0.3597]
["bitfinex","ETHUSD",1645855856195,0.00758716,2783.9,2783.7,1.67548403]
["bitfinex","ETHUSD",1645855856643,0.00758716,2783.9,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855857042,0.00758716,2783.9,2783.7,1.67548407]
["bitfinex","ETHUSD",1645855857845,0.00758716,2783.9,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855858045,0.00758716,2783.9,2783.7,1.67548407]
["bitfinex","ETHUSD",1645855859044,0.00758716,2783.9,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855859454,0.00758716,2783.9,2783.7,1.67548407]
["bitfinex","ETHUSD",1645855859646,0.00486606,2784.4,2783.7,1.67548407]
["bitfinex","ETHUSD",1645855860305,0.8980371,2784.6,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855860506,0.00486628,2784.4,2783.9,0.00486723]
["bitfinex","ETHUSD",1645855861512,0.8980371,2784.6,2783.7,1.67061671]
["bitfinex","ETHUSD",1645855861711,0.00486636,2784.4,2783.9,0.00486732]
["bitfinex","ETHUSD",1645855862611,0.8980371,2784.6,2783.6,2.04992541]
["bitfinex","ETHUSD",1645855862811,0.8980371,2784.6,2783.6,3.04992541]
["bitfinex","ETHUSD",1645855863113,0.00486636,2784.4,2783.9,0.00486732]
["bitfinex","ETHUSD",1645855863711,0.00486636,2784.4,2783.9,1.29326341]
["bitfinex","ETHUSD",1645855863940,0.8980371,2784.6,2783.9,1.28839609]
["bitfinex","ETHUSD",1645855864144,0.8980371,2784.6,2783.9,0.30486732]
["bitfinex","ETHUSD",1645855864145,0.00486636,2784.4,2783.9,0.30486732]
["bitfinex","ETHUSD",1645855864741,0.00486636,2784.4,2783.9,0.00486732]
["bitfinex","ETHUSD",1645855865142,0.8980371,2784.6,2783.6,2.04992541]
["bitfinex","ETHUSD",1645855865343,0.00486636,2784.4,2783.9,0.00486732]
["bitfinex","ETHUSD",1645855865742,0.511,2784.3,2783.9,0.00486732]
["bitfinex","ETHUSD",1645855866746,0.511,2784.3,2783.9,0.00486727]
["bitfinex","ETHUSD",1645855867592,0.511,2784.3,2783.6,1.2062]
["bitfinex","ETHUSD",1645855867796,0.511,2784.3,2783.9,0.00455878]
["bitfinex","ETHUSD",1645855868798,0.511,2784.3,2783.6,1.2062]
["bitfinex","ETHUSD",1645855868998,0.511,2784.3,2783.9,0.00439451]
["bitfinex","ETHUSD",1645855869996,0.511,2784.3,2783.6,1.2062]
["bitfinex","ETHUSD",1645855870399,0.511,2784.3,2783.9,0.00439451]
["bitfinex","ETHUSD",1645855871200,0.511,2784.3,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855871637,0.511,2784.3,2783.9,0.004703]
["bitfinex","ETHUSD",1645855872238,0.51008034,2784.3,2783.9,0.004703]
["bitfinex","ETHUSD",1645855872440,0.51008034,2784.3,2783.5,1.24820847]
["bitfinex","ETHUSD",1645855872641,0.51008034,2784.3,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855872843,0.51008034,2784.3,2783.9,0.00455866]
["bitfinex","ETHUSD",1645855873643,0.51008034,2784.3,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855873846,0.51008034,2784.3,2783.9,0.00455866]
["bitfinex","ETHUSD",1645855874743,0.51008034,2784.3,2783.5,0.0030813]
["bitfinex","ETHUSD",1645855875188,0.51008034,2784.3,2783.9,0.00455866]
["bitfinex","ETHUSD",1645855875789,0.51008034,2784.3,2783.4,0.26403779]
["bitfinex","ETHUSD",1645855875989,0.51008034,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855876392,0.51008034,2784.3,2783.9,0.00455799]
["bitfinex","ETHUSD",1645855877288,0.51008034,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855878850,0.51251508,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855879652,0.51008034,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855880059,0.51494673,2784.3,2783.8,0.00486727]
["bitfinex","ETHUSD",1645855880862,0.51008034,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855881259,0.51494686,2784.3,2783.8,0.0048674]
["bitfinex","ETHUSD",1645855882159,0.51008034,2784.3,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855882361,0.51494686,2784.3,2783.8,0.0048674]
["bitfinex","ETHUSD",1645855882796,0.89825,2784.2,2783.8,0.0048674]
["bitfinex","ETHUSD",1645855882996,0.511,2784.1,2783.8,0.0048674]
["bitfinex","ETHUSD",1645855883396,0.511,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855883598,0.511,2784.1,2783.8,0.00486736]
["bitfinex","ETHUSD",1645855884496,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855884696,1.4091903,2784.1,2783.8,0.00486732]
["bitfinex","ETHUSD",1645855885698,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855886099,1.4091903,2784.1,2783.8,0.00486732]
["bitfinex","ETHUSD",1645855886954,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855887254,1.4091903,2784.1,2783.8,0.00454278]
["bitfinex","ETHUSD",1645855888058,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855888459,1.4091903,2784.1,2783.8,0.00454278]
["bitfinex","ETHUSD",1645855889362,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855889560,1.4091903,2784.1,2783.8,0.00454278]
["bitfinex","ETHUSD",1645855890586,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855890786,1.4091903,2784.1,2783.8,0.00454278]
["bitfinex","ETHUSD",1645855891792,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855891990,1.4091903,2784.1,2783.8,0.00456203]
["bitfinex","ETHUSD",1645855892995,1.4091903,2784.1,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855893195,1.4091903,2784.1,2783.8,0.00456203]
["bitfinex","ETHUSD",1645855893837,1.4091903,2784.1,2783.8,1.36548103]
["bitfinex","ETHUSD",1645855894043,0.0045612,2784.3,2783.8,1.36548103]
["bitfinex","ETHUSD",1645855894242,0.00236003,2784.7,2783.8,1.660919]
["bitfinex","ETHUSD",1645855894441,0.0045612,2784.3,2783.9,1.1616]
["bitfinex","ETHUSD",1645855894840,0.0045612,2784.3,2784.0,0.1436]
["bitfinex","ETHUSD",1645855895242,0.0045612,2784.3,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855896045,0.00440609,2784.3,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855896842,0.00416651,2784.8,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855897243,0.00440609,2784.3,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855898101,0.00416651,2785.0,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855898297,0.00425604,2784.3,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855898701,0.00425604,2784.3,2784.1,0.6597]
["bitfinex","ETHUSD",1645855898898,0.00425604,2784.3,2784.1,0.84234644]
["bitfinex","ETHUSD",1645855899298,0.00416651,2785.1,2784.1,0.84234644]
["bitfinex","ETHUSD",1645855899498,0.004256,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1645855899698,0.004256,2784.3,2784.0,1.51395309]
["bitfinex","ETHUSD",1645855899900,0.004256,2784.3,2784.0,1.50545198]
["bitfinex","ETHUSD",1645855900199,0.004256,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1645855900399,0.00416651,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1645855900601,0.00416651,2785.1,2784.1,0.20859055]
["bitfinex","ETHUSD",1645855900798,0.00425604,2784.3,2784.1,0.3]
["bitfinex","ETHUSD",1645855901000,0.00425604,2784.3,2784.1,0.81684967]
["bitfinex","ETHUSD",1645855901643,0.00416651,2785.1,2784.4,1.2135378]
["bitfinex","ETHUSD",1645855901944,1.4088769,2785.2,2784.2,1.5534]
["bitfinex","ETHUSD",1645855901945,0.00213684,2784.3,2784.2,1.5534]
["bitfinex","ETHUSD",1645855902745,1.41304341,2785.2,2784.2,1.5534]
["bitfinex","ETHUSD",1645855903046,0.00429546,2784.4,2784.2,1.5534]
["bitfinex","ETHUSD",1645855903249,0.00429546,2784.4,2784.3,1.36157495]
["bitfinex","ETHUSD",1645855903448,0.00429546,2784.4,2784.3,1.66157495]
["bitfinex","ETHUSD",1645855904046,0.06078091,2785.1,2784.3,1.66157495]
["bitfinex","ETHUSD",1645855904247,0.00429539,2784.5,2784.3,1.66157495]
["bitfinex","ETHUSD",1645855904447,0.00429539,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1645855904847,0.00429539,2784.5,2784.2,2.4937]
["bitfinex","ETHUSD",1645855905099,0.00429539,2784.5,2784.2,1.4937]
["bitfinex","ETHUSD",1645855905698,0.01717897,2784.9,2784.2,1.4937]
["bitfinex","ETHUSD",1645855905699,0.06078091,2785.1,2784.2,1.4937]
["bitfinex","ETHUSD",1645855905902,0.00429539,2784.5,2784.2,1.4937]
["bitfinex","ETHUSD",1645855906099,0.00429539,2784.5,2784.3,1.41856712]
["bitfinex","ETHUSD",1645855906299,0.00429539,2784.5,2784.2,2.7937]
["bitfinex","ETHUSD",1645855906499,0.06078091,2785.1,2784.2,1.7937]
["bitfinex","ETHUSD",1645855906701,0.57178091,2785.1,2784.2,2.1937]
["bitfinex","ETHUSD",1645855906902,0.00428959,2784.5,2784.2,2.1937]
["bitfinex","ETHUSD",1645855907201,0.00428959,2784.5,2784.2,1.4937]
["bitfinex","ETHUSD",1645855907401,0.00428959,2784.5,2784.2,2.91671215]
["bitfinex","ETHUSD",1645855907602,0.00428959,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855907805,0.00416651,2785.0,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855908005,0.00428963,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855908849,0.00416651,2785.0,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855909349,0.00428963,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855910150,0.01715593,2784.9,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855910151,0.00416651,2785.0,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855910348,0.00429063,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855911349,0.00416651,2785.0,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855911549,0.00429063,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855912589,0.00416651,2785.0,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855912795,0.00429063,2784.5,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855913300,1.72144398,2785.2,2784.2,3.91671215]
["bitfinex","ETHUSD",1645855913498,1.72144398,2785.2,2784.2,2.4937]
["bitfinex","ETHUSD",1645855913701,0.511,2785.1,2784.2,2.4937]
["bitfinex","ETHUSD",1645855913899,0.511,2785.1,2784.2,1.4937]
["bitfinex","ETHUSD",1645855914397,0.511,2785.1,2784.4,1.40996292]
["bitfinex","ETHUSD",1645855914599,0.511,2785.1,2784.2,1.4937]
["bitfinex","ETHUSD",1645855915403,0.00215938,2785.0,2784.2,1.4937]
["bitfinex","ETHUSD",1645855915905,0.46315938,2785.1,2784.2,1.4937]
["bitfinex","ETHUSD",1645855916648,0.46315938,2785.1,2784.2,1.1937]
["bitfinex","ETHUSD",1645855917753,0.46315938,2785.1,2784.5,0.00245075]
["bitfinex","ETHUSD",1645855918652,0.06065112,2785.0,2784.2,1.1937]
["bitfinex","ETHUSD",1645855918855,0.511,2784.9,2784.2,1.1937]
["bitfinex","ETHUSD",1645855919053,0.511,2784.9,2784.7,0.00486809]
["bitfinex","ETHUSD",1645855919950,0.8980304,2784.7,2784.2,1.1937]
["bitfinex","ETHUSD",1645855920194,0.8980304,2784.7,2784.0,4.49242962]
["bitfinex","ETHUSD",1645855920394,0.8980304,2784.7,2784.4,1.01537349]
["bitfinex","ETHUSD",1645855920598,0.8980304,2784.7,2784.0,1.44222962]
["bitfinex","ETHUSD",1645855920795,0.8980304,2784.7,2784.0,0.14222962]
["bitfinex","ETHUSD",1645855921199,0.8980304,2784.7,2784.2,0.00454445]
["bitfinex","ETHUSD",1645855922099,0.8980304,2784.7,2784.0,0.44222962]
["bitfinex","ETHUSD",1645855922499,0.8980304,2784.7,2784.3,0.00454438]
["bitfinex","ETHUSD",1645855923400,0.8980304,2784.7,2784.1,1.13674342]
["bitfinex","ETHUSD",1645855923600,0.06065112,2785.0,2784.1,1.13674342]
["bitfinex","ETHUSD",1645855923841,0.00211568,2784.9,2784.1,1.43674342]
["bitfinex","ETHUSD",1645855924641,0.90207745,2785.1,2784.1,1.43674342]
["bitfinex","ETHUSD",1645855924842,0.00426645,2784.9,2784.1,1.44101115]
["bitfinex","ETHUSD",1645855925245,0.00426645,2784.9,2784.1,4.94101115]
["bitfinex","ETHUSD",1645855925643,0.00426645,2784.9,2784.1,5.94101115]
["bitfinex","ETHUSD",1645855925844,0.00416075,2785.2,2784.1,5.93674342]
["bitfinex","ETHUSD",1645855926244,0.00426645,2784.9,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855927044,0.00416075,2785.3,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855927244,0.8978099,2785.4,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855927446,0.00426658,2785.0,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855928320,0.00416075,2785.3,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855928521,0.00428742,2785.0,2784.8,1.08505312]
["bitfinex","ETHUSD",1645855928725,0.00428742,2785.0,2784.5,1.54419118]
["bitfinex","ETHUSD",1645855928923,0.00428742,2785.0,2784.6,0.16148458]
["bitfinex","ETHUSD",1645855929123,0.00428742,2785.0,2784.5,0.6597]
["bitfinex","ETHUSD",1645855929327,0.00428742,2785.0,2784.5,0.3]
["bitfinex","ETHUSD",1645855929524,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855929925,0.0042875,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855930731,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855930928,0.00416075,2785.3,2784.5,1.35587092]
["bitfinex","ETHUSD",1645855930929,0.00428745,2784.9,2784.5,1.35587092]
["bitfinex","ETHUSD",1645855931363,0.00428745,2784.9,2784.4,2.8231]
["bitfinex","ETHUSD",1645855931549,0.00428745,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855931750,0.00428745,2784.9,2784.4,2.5231]
["bitfinex","ETHUSD",1645855931952,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855932149,0.00429063,2784.9,2784.4,2.5231]
["bitfinex","ETHUSD",1645855932350,0.00429063,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855932653,0.00429063,2784.9,2784.4,2.5231]
["bitfinex","ETHUSD",1645855932856,0.00429063,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855933054,0.00416075,2785.3,2784.4,2.5231]
["bitfinex","ETHUSD",1645855933254,0.00416075,2785.3,2784.5,1.05571469]
["bitfinex","ETHUSD",1645855933255,0.00429063,2784.9,2784.5,1.05571469]
["bitfinex","ETHUSD",1645855934256,0.00416075,2785.3,2784.5,1.05571469]
["bitfinex","ETHUSD",1645855934460,0.00429067,2784.9,2784.5,1.05571469]
["bitfinex","ETHUSD",1645855934658,0.00429067,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645855934858,0.00429067,2784.9,2784.6,1.0]
["bitfinex","ETHUSD",1645855935097,0.00429067,2784.9,2784.6,1.3]
["bitfinex","ETHUSD",1645855935296,0.00429067,2784.9,2784.5,2.35571469]
["bitfinex","ETHUSD",1645855935496,0.00416075,2785.5,2784.5,1.35571469]
["bitfinex","ETHUSD",1645855935695,0.01715737,2785.4,2784.5,0.3]
["bitfinex","ETHUSD",1645855936097,0.01715737,2785.4,2784.4,2.5231]
["bitfinex","ETHUSD",1645855936098,0.91493757,2785.4,2784.4,2.5231]
["bitfinex","ETHUSD",1645855936300,0.00416075,2785.3,2784.4,2.5231]
["bitfinex","ETHUSD",1645855936697,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855936900,0.00429002,2785.0,2784.5,1.26164432]
["bitfinex","ETHUSD",1645855937902,0.00416075,2785.3,2784.5,1.26164432]
["bitfinex","ETHUSD",1645855938102,0.00429009,2784.9,2784.5,1.26164432]
["bitfinex","ETHUSD",1645855939150,0.00416075,2785.3,2784.5,1.26164432]
["bitfinex","ETHUSD",1645855939348,0.00429013,2784.9,2784.5,1.26164432]
["bitfinex","ETHUSD",1645855939752,0.00429013,2784.9,2784.4,2.8231]
["bitfinex","ETHUSD",1645855939949,0.00429013,2784.9,2784.4,2.5231]
["bitfinex","ETHUSD",1645855940148,0.00429013,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855940348,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855940548,0.00429009,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855941552,0.00416075,2785.3,2784.4,1.5231]
["bitfinex","ETHUSD",1645855941752,0.00429009,2784.9,2784.4,1.5231]
["bitfinex","ETHUSD",1645855942155,0.00429009,2784.9,2784.4,1.2231]
["bitfinex","ETHUSD",1645855942360,0.00429009,2784.9,2784.1,0.00429138]
["bitfinex","ETHUSD",1645855942609,0.51516075,2784.9,2784.0,0.25]
["bitfinex","ETHUSD",1645855942810,0.51516075,2784.9,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855942811,1.51751715,2784.8,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855943011,4.011,2784.7,2783.5,7.45308693]
["bitfinex","ETHUSD",1645855943210,1.51751715,2784.6,2783.5,7.45308693]
["bitfinex","ETHUSD",1645855943413,1.51751715,2784.6,2784.1,0.00429138]
["bitfinex","ETHUSD",1645855943414,16.78753,2784.5,2784.1,0.00429138]
["bitfinex","ETHUSD",1645855943616,10.98,2784.2,2784.1,0.00429138]
["bitfinex","ETHUSD",1645855943810,10.98,2784.2,2783.5,0.00308693]
["bitfinex","ETHUSD",1645855943811,0.89845,2784.0,2783.3,0.00308693]
["bitfinex","ETHUSD",1645855944010,4.011,2783.9,2783.3,0.00308693]
["bitfinex","ETHUSD",1645855944212,4.41325781,2783.9,2783.3,0.00308693]
["bitfinex","ETHUSD",1645855944609,4.41325781,2783.9,2782.9,0.01717293]
["bitfinex","ETHUSD",1645855945611,4.41325781,2783.9,2782.9,0.03434478]
["bitfinex","ETHUSD",1645855945812,4.41325781,2783.9,2782.9,0.01717185]
["bitfinex","ETHUSD",1645855946742,0.91325781,2783.9,2783.3,0.00429813]
["bitfinex","ETHUSD",1645855947349,0.91325781,2783.9,2782.8,0.00310706]
["bitfinex","ETHUSD",1645855947749,0.91325781,2783.9,2783.5,0.00429798]
["bitfinex","ETHUSD",1645855947750,15.98,2783.6,2783.5,0.00429798]
["bitfinex","ETHUSD",1645855947948,10.98,2783.4,2782.9,0.01719536]
["bitfinex","ETHUSD",1645855948249,16.491,2783.3,2782.9,0.01719536]
["bitfinex","ETHUSD",1645855948648,16.6346,2783.3,2782.9,0.01719536]
["bitfinex","ETHUSD",1645855948948,16.6346,2783.3,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855948949,16.491,2783.3,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855949548,4.1062912,2783.3,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855949848,0.89872,2783.2,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855950105,0.89872,2783.2,2782.0,0.00310706]
["bitfinex","ETHUSD",1645855950106,1.40972,2783.2,2782.0,0.00310706]
["bitfinex","ETHUSD",1645855950500,1.40972,2783.2,2782.8,0.00486811]
["bitfinex","ETHUSD",1645855951308,0.511,2783.2,2782.0,0.30310706]
["bitfinex","ETHUSD",1645855951512,0.511,2783.2,2782.9,0.00486802]
["bitfinex","ETHUSD",1645855951706,0.511,2783.5,2782.9,0.00486802]
["bitfinex","ETHUSD",1645855952508,0.511,2783.5,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855952908,0.511,2783.5,2783.1,0.00486785]
["bitfinex","ETHUSD",1645855953708,0.511,2783.5,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855954156,0.511,2783.5,2783.2,0.00486776]
["bitfinex","ETHUSD",1645855954954,0.511,2783.5,2782.8,0.00310706]
["bitfinex","ETHUSD",1645855955159,0.511,2783.5,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855955356,0.511,2783.5,2783.2,0.00486772]
["bitfinex","ETHUSD",1645855956159,0.511,2783.5,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855956355,0.511,2783.5,2783.2,0.00486772]
["bitfinex","ETHUSD",1645855956756,1.1363,2783.8,2783.2,0.00486772]
["bitfinex","ETHUSD",1645855957358,1.1363,2783.8,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855957612,1.1363,2783.8,2783.4,0.00486758]
["bitfinex","ETHUSD",1645855957814,2.93325,2783.8,2783.4,0.00486758]
["bitfinex","ETHUSD",1645855958216,3.44425,2783.8,2783.4,0.00486758]
["bitfinex","ETHUSD",1645855958616,14.48,2783.7,2783.0,7.45]
["bitfinex","ETHUSD",1645855958818,11.491,2783.6,2783.0,7.45]
["bitfinex","ETHUSD",1645855959017,0.89859,2783.4,2782.9,0.01947372]
["bitfinex","ETHUSD",1645855959217,1.40959,2783.4,2782.9,0.01947372]
["bitfinex","ETHUSD",1645855959819,1.40959,2783.4,2782.6,0.00310706]
["bitfinex","ETHUSD",1645855960220,0.511,2783.4,2783.0,0.00486789]
["bitfinex","ETHUSD",1645855961022,0.511,2783.4,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855961220,1.79695,2783.8,2782.5,0.00310706]
["bitfinex","ETHUSD",1645855961455,0.00236003,2784.0,2783.1,0.00486785]
["bitfinex","ETHUSD",1645855961859,3.2534,2784.2,2783.1,0.00486785]
["bitfinex","ETHUSD",1645855962058,3.52376543,2784.4,2783.2,0.3597]
["bitfinex","ETHUSD",1645855962059,0.00486543,2784.4,2783.2,0.3597]
["bitfinex","ETHUSD",1645855962262,0.61860791,2784.6,2783.3,0.00310706]
["bitfinex","ETHUSD",1645855962482,0.61860791,2784.6,2783.6,1.03269347]
["bitfinex","ETHUSD",1645855962662,3.15715991,2784.8,2783.6,1.03580053]
["bitfinex","ETHUSD",1645855962960,3.15715991,2784.8,2783.6,1.33580053]
["bitfinex","ETHUSD",1645855963165,0.00453571,2784.4,2783.6,1.33580053]
["bitfinex","ETHUSD",1645855963762,0.00415991,2784.8,2783.6,1.33580053]
["bitfinex","ETHUSD",1645855964964,0.00415991,2784.8,2783.6,0.30310706]
["bitfinex","ETHUSD",1645855965201,0.90225991,2784.8,2784.1,0.00245699]
["bitfinex","ETHUSD",1645855965401,0.8981,2784.8,2784.1,0.00245699]
["bitfinex","ETHUSD",1645855966208,0.8981,2784.8,2783.6,0.30310706]
["bitfinex","ETHUSD",1645855966403,0.009025,2784.7,2784.3,0.00486584]
["bitfinex","ETHUSD",1645855966702,0.00486509,2784.7,2784.3,0.00486584]
["bitfinex","ETHUSD",1645855967305,1.80040991,2785.0,2783.9,4.3979]
["bitfinex","ETHUSD",1645855967306,0.00415991,2785.0,2783.9,4.3979]
["bitfinex","ETHUSD",1645855967503,0.00651994,2785.1,2784.3,1.31850859]
["bitfinex","ETHUSD",1645855967709,0.00486513,2784.7,2784.4,0.0048658]
["bitfinex","ETHUSD",1645855968609,0.00236003,2785.1,2784.3,1.61850859]
["bitfinex","ETHUSD",1645855968849,0.00236003,2785.1,2784.4,0.00486575]
["bitfinex","ETHUSD",1645855968850,0.00486518,2784.7,2784.4,0.00486575]
["bitfinex","ETHUSD",1645855969644,0.00236003,2785.1,2784.3,1.61850859]
["bitfinex","ETHUSD",1645855970045,0.00454578,2784.7,2784.4,0.00454632]
["bitfinex","ETHUSD",1645855970847,0.00236003,2785.1,2784.3,1.61850859]
["bitfinex","ETHUSD",1645855971155,0.00454578,2784.7,2784.4,0.00454632]
["bitfinex","ETHUSD",1645855972148,0.00236003,2785.1,2784.0,1.1973]
["bitfinex","ETHUSD",1645855972348,0.00236003,2785.1,2784.4,0.00454632]
["bitfinex","ETHUSD",1645855972349,0.00454578,2784.7,2784.4,0.00454632]
["bitfinex","ETHUSD",1645855973395,0.00236003,2785.1,2784.1,3.5]
["bitfinex","ETHUSD",1645855973595,0.00236003,2785.1,2784.5,1.22758431]
["bitfinex","ETHUSD",1645855973596,0.00456734,2784.7,2784.5,1.22758431]
["bitfinex","ETHUSD",1645855973797,0.00456734,2784.7,2784.5,1.52758431]
["bitfinex","ETHUSD",1645855974597,0.00236003,2785.1,2784.5,1.52758431]
["bitfinex","ETHUSD",1645855974799,0.00456738,2784.7,2784.5,1.52758431]
["bitfinex","ETHUSD",1645855974997,0.00456738,2784.7,2784.6,3.5]
["bitfinex","ETHUSD",1645855975397,0.00456738,2784.7,2784.6,4.5]
["bitfinex","ETHUSD",1645855975799,0.00415991,2785.6,2784.6,4.5]
["bitfinex","ETHUSD",1645855975999,0.00456734,2784.8,2784.6,4.5]
["bitfinex","ETHUSD",1645855976201,0.00456734,2784.8,2784.6,1.0]
["bitfinex","ETHUSD",1645855976646,0.00456734,2784.8,2784.5,5.02758431]
["bitfinex","ETHUSD",1645855976845,0.00456734,2784.8,2784.5,6.02758431]
["bitfinex","ETHUSD",1645855977044,0.00415991,2785.6,2784.5,6.02758431]
["bitfinex","ETHUSD",1645855977246,0.00456554,2784.8,2784.5,6.02758431]
["bitfinex","ETHUSD",1645855977445,0.00456554,2784.8,2784.5,2.52758431]
["bitfinex","ETHUSD",1645855978050,0.00456554,2784.8,2784.5,1.3]
["bitfinex","ETHUSD",1645855978250,0.00415991,2785.6,2784.5,1.3]
["bitfinex","ETHUSD",1645855978251,0.89792,2785.3,2784.5,0.3]
["bitfinex","ETHUSD",1645855978453,0.00456558,2784.8,2784.4,2.73206614]
["bitfinex","ETHUSD",1645855978652,0.00456558,2784.8,2784.4,1.43206614]
["bitfinex","ETHUSD",1645855978853,0.00456558,2784.8,2784.4,2.43206614]
["bitfinex","ETHUSD",1645855979055,0.00456558,2784.8,2784.4,1.43206614]
["bitfinex","ETHUSD",1645855979454,0.00415991,2785.2,2784.4,1.4275]
["bitfinex","ETHUSD",1645855979653,0.89792,2785.3,2784.4,1.4275]
["bitfinex","ETHUSD",1645855979852,0.89792,2785.3,2784.4,1.43206609]
["bitfinex","ETHUSD",1645855979853,0.00456562,2784.7,2784.4,1.43206609]
["bitfinex","ETHUSD",1645855980492,0.00415991,2785.2,2784.4,1.4275]
["bitfinex","ETHUSD",1645855980693,0.89792,2785.3,2784.4,1.4275]
["bitfinex","ETHUSD",1645855980892,0.00456573,2784.7,2784.4,1.43206627]
["bitfinex","ETHUSD",1645855981700,0.00415991,2785.2,2784.4,1.4275]
["bitfinex","ETHUSD",1645855981894,0.89792,2785.3,2784.4,1.4275]
["bitfinex","ETHUSD",1645855982094,0.00456573,2784.7,2784.4,1.43206627]
["bitfinex","ETHUSD",1645855982898,0.00415991,2785.2,2784.4,1.4275]
["bitfinex","ETHUSD",1645855983098,0.89792,2785.3,2784.4,1.1275]
["bitfinex","ETHUSD",1645855983099,0.90207991,2785.3,2784.4,1.1275]
["bitfinex","ETHUSD",1645855983298,0.90207991,2785.3,2784.4,1.13206627]
["bitfinex","ETHUSD",1645855983299,0.00456573,2784.7,2784.4,1.13206627]
["bitfinex","ETHUSD",1645855983698,0.00456573,2784.7,2784.4,0.00456627]
["bitfinex","ETHUSD",1645855984152,1.40904,2784.9,2784.2,0.01854321]
["bitfinex","ETHUSD",1645855984356,0.00415991,2784.8,2783.8,4.0906]
["bitfinex","ETHUSD",1645855984549,0.00456572,2784.7,2784.4,0.00456626]
["bitfinex","ETHUSD",1645855985350,0.00415991,2785.0,2783.9,1.3315101]
["bitfinex","ETHUSD",1645855985752,0.00456572,2784.7,2784.4,0.00456626]
["bitfinex","ETHUSD",1645855986349,0.00456572,2784.7,2784.4,1.43578248]
["bitfinex","ETHUSD",1645855986552,0.00415991,2785.0,2784.4,1.43121622]
["bitfinex","ETHUSD",1645855986750,0.00415991,2785.2,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855986953,1.45379356,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855987151,1.44963365,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855988201,0.00456545,2785.1,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855988400,0.51556545,2785.1,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855989002,0.511,2785.1,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855989402,0.00456553,2785.0,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855990204,1.41309991,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855990402,0.00456557,2785.0,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855991002,1.41288203,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855991867,1.40872212,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855992664,12.38872212,2785.3,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855992869,0.00456544,2785.1,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855993066,2.3074,2785.0,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855993467,0.511,2785.0,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855994266,0.89806,2784.9,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855994464,1.40906,2784.9,2784.7,0.00157437]
["bitfinex","ETHUSD",1645855994664,1.35906,2784.9,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856001351,3.5,2784.8,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856001548,4.011,2784.8,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856003303,5.52873228,2784.8,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856004907,21.50873228,2784.8,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856005113,21.65233228,2784.8,2784.7,0.00157437]
["bitfinex","ETHUSD",1645856005410,21.80918891,2784.8,2784.5,0.00456638]
["bitfinex","ETHUSD",1645856005608,12.64133228,2784.7,2784.5,0.00456638]
["bitfinex","ETHUSD",1645856005809,5.52873228,2784.6,2784.5,0.00456638]
["bitfinex","ETHUSD",1645856006354,5.52873228,2784.6,2784.5,0.00456635]
["bitfinex","ETHUSD",1645856006959,5.52873228,2784.6,2783.6,0.25310706]
["bitfinex","ETHUSD",1645856007167,3.31431228,2784.5,2783.6,0.25310706]
["bitfinex","ETHUSD",1645856007360,5.52873228,2784.4,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856007560,4.011,2784.4,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856007966,1.5178477,2784.3,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856008165,2.0288477,2784.3,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856008367,0.89828,2784.2,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856008566,0.89828,2784.2,2783.8,0.00456656]
["bitfinex","ETHUSD",1645856009566,0.89828,2784.2,2783.6,1.39958924]
["bitfinex","ETHUSD",1645856009765,0.89828,2784.2,2783.9,0.00456652]
["bitfinex","ETHUSD",1645856010809,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856011006,0.89828,2784.2,2783.9,0.00456655]
["bitfinex","ETHUSD",1645856011908,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856012108,0.89828,2784.2,2783.9,0.00456655]
["bitfinex","ETHUSD",1645856013215,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856013412,0.89828,2784.2,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856013413,0.89828,2784.2,2783.9,0.00456655]
["bitfinex","ETHUSD",1645856014248,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856014445,0.89828,2784.2,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856014649,0.89828,2784.2,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856015451,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856015652,0.89828,2784.2,2783.5,1.24533993]
["bitfinex","ETHUSD",1645856015850,0.89828,2784.2,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856016651,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856016950,0.89828,2784.2,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856018000,0.89828,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856018001,0.89728,2784.2,2783.6,0.00310706]
["bitfinex","ETHUSD",1645856018203,0.89728,2784.2,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856018401,3.5,2784.1,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856018901,0.511,2784.0,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856019103,4.011,2784.0,2783.9,0.00456654]
["bitfinex","ETHUSD",1645856019301,4.011,2784.0,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856019501,0.89854,2783.8,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856019700,1.409509,2783.7,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856019900,1.409509,2783.7,2783.2,0.01827096]
["bitfinex","ETHUSD",1645856020301,4.909509,2783.7,2783.2,0.01827096]
["bitfinex","ETHUSD",1645856020502,1.409509,2783.7,2783.2,0.01827096]
["bitfinex","ETHUSD",1645856020903,1.409509,2783.7,2783.3,0.00456701]
["bitfinex","ETHUSD",1645856020904,0.511,2783.7,2783.3,0.00456701]
["bitfinex","ETHUSD",1645856021847,0.511,2783.7,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856022047,0.511,2783.7,2783.4,0.0045704]
["bitfinex","ETHUSD",1645856022854,0.511,2783.7,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856023052,0.511,2783.7,2783.0,1.05179559]
["bitfinex","ETHUSD",1645856023252,0.511,2783.7,2783.4,0.00426445]
["bitfinex","ETHUSD",1645856024255,0.511,2783.7,2783.1,0.00310706]
["bitfinex","ETHUSD",1645856024455,0.511,2783.7,2783.4,0.00426445]
["bitfinex","ETHUSD",1645856025300,0.511,2783.7,2783.1,0.00310706]
["bitfinex","ETHUSD",1645856025498,0.511,2783.7,2783.0,1.04868853]
["bitfinex","ETHUSD",1645856025699,0.511,2783.7,2783.4,0.00427113]
["bitfinex","ETHUSD",1645856026106,1.276,2784.1,2783.4,0.00427113]
["bitfinex","ETHUSD",1645856026300,0.511,2784.0,2783.4,0.00427113]
["bitfinex","ETHUSD",1645856026702,0.511,2784.0,2783.6,1.31528908]
["bitfinex","ETHUSD",1645856026901,0.511,2784.0,2783.6,1.3195804]
["bitfinex","ETHUSD",1645856027102,0.511,2784.0,2783.6,0.00429132]
["bitfinex","ETHUSD",1645856027704,0.511,2784.0,2783.2,0.00310706]
["bitfinex","ETHUSD",1645856028107,0.511,2784.0,2783.7,0.00429128]
["bitfinex","ETHUSD",1645856028969,0.511,2784.0,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856029170,0.511,2784.0,2783.3,1.21908429]
["bitfinex","ETHUSD",1645856029372,0.511,2784.0,2783.7,0.0042901]
["bitfinex","ETHUSD",1645856030173,0.511,2784.0,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856030374,0.511,2784.0,2783.3,1.21908429]
["bitfinex","ETHUSD",1645856030574,0.511,2784.0,2783.7,0.00428817]
["bitfinex","ETHUSD",1645856031377,0.511,2784.0,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856031574,0.511,2784.0,2783.3,1.21908429]
["bitfinex","ETHUSD",1645856031772,0.511,2784.0,2783.7,0.00428817]
["bitfinex","ETHUSD",1645856032598,0.511,2784.0,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856032803,4.13449,2784.2,2783.7,0.00428797]
["bitfinex","ETHUSD",1645856033802,4.13449,2784.2,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856034006,4.13449,2784.2,2783.8,0.0042881]
["bitfinex","ETHUSD",1645856035105,4.13449,2784.2,2783.4,0.00310706]
["bitfinex","ETHUSD",1645856035306,4.13449,2784.2,2783.9,0.00428806]
["bitfinex","ETHUSD",1645856035506,0.511,2784.1,2783.9,0.00428806]
["bitfinex","ETHUSD",1645856035707,4.011,2784.1,2783.9,0.00428806]
["bitfinex","ETHUSD",1645856036355,6.1953636,2784.0,2783.2,0.00310706]
["bitfinex","ETHUSD",1645856036559,6.1953636,2784.0,2783.2,0.01715681]
["bitfinex","ETHUSD",1645856036560,1.51806693,2783.9,2783.2,0.01715681]
["bitfinex","ETHUSD",1645856036760,3.5,2783.8,2783.2,0.01715681]
["bitfinex","ETHUSD",1645856036955,4.011,2783.8,2783.2,0.01715681]
["bitfinex","ETHUSD",1645856037355,0.511,2783.8,2783.2,0.01715681]
["bitfinex","ETHUSD",1645856037555,0.511,2783.8,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856037760,0.511,2783.8,2783.4,0.00428848]
["bitfinex","ETHUSD",1645856038161,0.511,2784.1,2783.5,1.05172178]
["bitfinex","ETHUSD",1645856038764,0.511,2784.1,2783.0,0.14670706]
["bitfinex","ETHUSD",1645856038963,1.40933,2784.1,2783.7,0.00428825]
["bitfinex","ETHUSD",1645856039766,1.40933,2784.1,2783.1,0.00310706]
["bitfinex","ETHUSD",1645856040204,1.40933,2784.1,2783.8,0.00428818]
["bitfinex","ETHUSD",1645856041002,1.40933,2784.1,2783.1,0.00310706]
["bitfinex","ETHUSD",1645856041205,1.40933,2784.1,2783.5,1.22253837]
["bitfinex","ETHUSD",1645856041404,1.40933,2784.1,2783.2,0.1436]
["bitfinex","ETHUSD",1645856041405,4.90793775,2784.1,2783.8,0.00428814]
["bitfinex","ETHUSD",1645856042005,1.51801472,2784.0,2783.8,0.00428814]
["bitfinex","ETHUSD",1645856042207,0.511,2784.0,2783.1,0.00310706]
["bitfinex","ETHUSD",1645856042408,0.511,2784.0,2783.1,1.38917864]
["bitfinex","ETHUSD",1645856042609,0.511,2784.0,2783.8,0.00428814]
["bitfinex","ETHUSD",1645856043415,0.511,2784.0,2783.2,0.00310706]
["bitfinex","ETHUSD",1645856043714,0.8984473,2783.9,2783.8,0.00428817]
["bitfinex","ETHUSD",1645856043949,1.4094473,2783.9,2783.8,0.00428817]
["bitfinex","ETHUSD",1645856044651,0.89845,2783.7,2783.2,0.00310706]
["bitfinex","ETHUSD",1645856044849,0.89845,2783.7,2783.1,1.38607158]
["bitfinex","ETHUSD",1645856045149,0.89845,2783.7,2783.2,0.01715626]
["bitfinex","ETHUSD",1645856046154,3.5,2783.6,2783.3,0.00428852]
["bitfinex","ETHUSD",1645856046353,0.511,2783.6,2783.3,0.00428852]
["bitfinex","ETHUSD",1645856046554,4.011,2783.6,2783.3,0.00428852]
["bitfinex","ETHUSD",1645856047250,4.011,2783.6,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856047452,5.80819,2783.6,2783.3,0.00429174]
["bitfinex","ETHUSD",1645856047907,1.51827777,2783.5,2783.3,0.00429174]
["bitfinex","ETHUSD",1645856048110,4.011,2783.4,2783.3,0.00429174]
["bitfinex","ETHUSD",1645856048311,5.52927777,2783.4,2783.0,0.00310706]
["bitfinex","ETHUSD",1645856048509,1.51827777,2783.3,2782.8,0.1436]
["bitfinex","ETHUSD",1645856048706,0.8987374,2783.1,2782.5,0.00310706]
["bitfinex","ETHUSD",1645856048908,0.8987374,2783.1,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856048909,5.80858,2783.0,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856049710,5.80858,2783.0,2782.3,1.17471476]
["bitfinex","ETHUSD",1645856049908,5.80858,2783.0,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856050409,5.80858,2783.0,2782.5,0.00457772]
["bitfinex","ETHUSD",1645856050912,16.78858,2783.0,2782.5,0.00457772]
["bitfinex","ETHUSD",1645856051110,16.78858,2783.0,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856051361,16.78858,2783.0,2782.6,0.00457759]
["bitfinex","ETHUSD",1645856051362,5.80858,2783.0,2782.6,0.00457759]
["bitfinex","ETHUSD",1645856051769,0.511,2783.0,2782.6,0.00457759]
["bitfinex","ETHUSD",1645856051970,0.89874,2783.2,2782.6,0.00457759]
["bitfinex","ETHUSD",1645856052766,1.40974,2783.2,2782.6,0.00457759]
["bitfinex","ETHUSD",1645856052969,1.40974,2783.2,2782.2,0.02142016]
["bitfinex","ETHUSD",1645856052970,0.8987115,2783.1,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856053168,0.8987115,2783.1,2782.7,0.00456793]
["bitfinex","ETHUSD",1645856053569,0.8987115,2783.1,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856053772,1.79764,2782.9,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856053970,1.79764,2782.9,2782.0,2.2069]
["bitfinex","ETHUSD",1645856053971,1.79764,2782.9,2782.8,0.00456784]
["bitfinex","ETHUSD",1645856054769,3.5,2782.9,2782.1,0.00310706]
["bitfinex","ETHUSD",1645856054975,4.011,2782.9,2782.1,0.00310706]
["bitfinex","ETHUSD",1645856055212,4.011,2782.9,2782.7,0.00425714]
["bitfinex","ETHUSD",1645856055213,14.991,2782.9,2782.7,0.00425714]
["bitfinex","ETHUSD",1645856055411,3.5,2782.8,2782.7,0.00425714]
["bitfinex","ETHUSD",1645856055610,4.011,2782.8,2782.7,0.00425714]
["bitfinex","ETHUSD",1645856056014,4.011,2782.8,2782.1,0.00310706]
["bitfinex","ETHUSD",1645856056212,4.011,2782.8,2782.0,1.2069]
["bitfinex","ETHUSD",1645856056416,4.011,2782.8,2782.6,0.00425721]
["bitfinex","ETHUSD",1645856056612,5.8085853,2782.8,2782.6,0.00425721]
["bitfinex","ETHUSD",1645856057213,2.3085853,2782.8,2782.1,0.00310706]
["bitfinex","ETHUSD",1645856057618,2.3085853,2782.8,2782.6,0.0042686]
["bitfinex","ETHUSD",1645856058416,2.3085853,2782.8,2782.1,0.00310706]
["bitfinex","ETHUSD",1645856058621,0.511,2782.8,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856059868,0.511,2783.1,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856060274,1.84732591,2783.5,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856060275,4.2016743,2783.6,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856060469,1.0,2783.8,2782.6,0.00747443]
["bitfinex","ETHUSD",1645856060668,4.3871,2783.9,2782.6,0.00747443]
["bitfinex","ETHUSD",1645856061070,4.3871,2783.9,2783.1,1.43192363]
["bitfinex","ETHUSD",1645856061271,2.30799,2784.0,2782.6,0.00747443]
["bitfinex","ETHUSD",1645856061272,2.30799,2784.0,2782.6,6.60527443]
["bitfinex","ETHUSD",1645856061481,10.98,2783.6,2782.7,0.00310706]
["bitfinex","ETHUSD",1645856061670,1.79761,2783.4,2782.7,0.00310706]
["bitfinex","ETHUSD",1645856061869,0.511,2783.3,2782.6,1.23416737]
["bitfinex","ETHUSD",1645856062709,0.89877,2783.2,2782.6,1.23416737]
["bitfinex","ETHUSD",1645856062912,1.40977,2783.2,2782.6,1.23416737]
["bitfinex","ETHUSD",1645856063809,0.8987213,2783.0,2782.6,1.23416737]
["bitfinex","ETHUSD",1645856064011,0.8987213,2783.0,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856065011,0.89712977,2783.0,2782.6,0.00436737]
["bitfinex","ETHUSD",1645856065213,0.89712977,2783.0,2782.4,0.25]
["bitfinex","ETHUSD",1645856065417,0.89712977,2783.0,2782.3,0.00310706]
["bitfinex","ETHUSD",1645856066364,0.511,2782.9,2782.3,0.00310706]
["bitfinex","ETHUSD",1645856066555,0.511,2782.9,2782.1,1.17020706]
["bitfinex","ETHUSD",1645856066756,0.89879,2782.8,2782.1,1.17020706]
["bitfinex","ETHUSD",1645856066956,0.89879,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856067355,0.89879,2782.8,2782.1,2.52183208]
["bitfinex","ETHUSD",1645856068160,0.89879,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856068765,0.511,2782.9,2782.1,1.1671]
["bitfinex","ETHUSD",1645856068962,0.511,2782.9,2782.1,1.17020706]
["bitfinex","ETHUSD",1645856069966,0.511,2782.9,2782.2,1.19599816]
["bitfinex","ETHUSD",1645856070212,0.511,2782.9,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856070613,1.4097549,2782.9,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856071216,0.89877,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856071418,0.89877,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856073421,1.40977,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856075459,1.40977,2782.8,2782.3,0.00486525]
["bitfinex","ETHUSD",1645856076759,1.40977,2782.8,2782.4,0.00486516]
["bitfinex","ETHUSD",1645856077607,1.40977,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856077811,1.1689802,2782.8,2782.5,0.00486512]
["bitfinex","ETHUSD",1645856078712,1.1689802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856078911,1.1689802,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856079111,1.1689802,2782.8,2782.5,0.00486508]
["bitfinex","ETHUSD",1645856079712,1.1189802,2782.8,2782.5,0.00486508]
["bitfinex","ETHUSD",1645856079915,1.1189802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856080115,1.1189802,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856080314,1.1189802,2782.8,2782.5,0.00470166]
["bitfinex","ETHUSD",1645856081118,1.1189802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856081380,1.1189802,2782.8,2782.5,0.00470166]
["bitfinex","ETHUSD",1645856082365,1.1189802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856082565,1.1189802,2782.8,2782.5,0.00470166]
["bitfinex","ETHUSD",1645856083468,1.1189802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856083669,1.1189802,2782.8,2782.1,1.1671]
["bitfinex","ETHUSD",1645856083868,1.1189802,2782.8,2782.5,0.00486508]
["bitfinex","ETHUSD",1645856084668,1.1189802,2782.8,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856084870,1.1189802,2782.8,2782.0,0.00310706]
["bitfinex","ETHUSD",1645856085119,1.7978924,2782.7,2782.5,0.00486508]
["bitfinex","ETHUSD",1645856085322,0.511,2782.6,2782.5,0.00486508]
["bitfinex","ETHUSD",1645856085923,0.511,2782.6,2781.8,0.00310706]
["bitfinex","ETHUSD",1645856086124,0.8989338,2782.4,2782.0,0.01946358]
["bitfinex","ETHUSD",1645856086325,0.511,2782.3,2782.0,0.01946358]
["bitfinex","ETHUSD",1645856087123,0.511,2782.3,2781.8,0.00310706]
["bitfinex","ETHUSD",1645856087326,0.511,2782.3,2781.7,1.58987441]
["bitfinex","ETHUSD",1645856087523,0.511,2782.3,2781.7,1.33987441]
["bitfinex","ETHUSD",1645856088124,0.89894,2782.2,2781.7,1.33987441]
["bitfinex","ETHUSD",1645856088331,1.40994,2782.2,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856088726,1.51906895,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856088968,1.4100756,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856090975,1.4100756,2782.0,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856091975,1.4100756,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856092177,1.4100756,2782.0,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856093218,1.4100756,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856093420,1.4100756,2782.0,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856094320,0.511,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856094519,0.511,2782.0,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856095524,0.511,2782.0,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856095723,0.511,2782.0,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856096125,0.89894,2782.2,2781.7,0.01629656]
["bitfinex","ETHUSD",1645856096777,0.89894,2782.2,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856096973,0.89894,2782.2,2781.8,0.00486199]
["bitfinex","ETHUSD",1645856097978,0.89894,2782.2,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856098179,0.89894,2782.2,2781.9,0.00486194]
["bitfinex","ETHUSD",1645856099185,4.011,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856099387,4.011,2782.1,2781.9,0.0048619]
["bitfinex","ETHUSD",1645856099783,0.511,2782.1,2781.9,0.0048619]
["bitfinex","ETHUSD",1645856100423,0.511,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101025,4.011,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101225,1.3848,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101429,3.0828,2782.6,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101629,1.1662,2782.8,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101824,0.9534,2782.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856101825,0.511,2782.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856102226,1.6535,2782.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856102425,0.511,2782.9,2782.3,1.13226203]
["bitfinex","ETHUSD",1645856102827,0.511,2782.9,2781.7,0.01454154]
["bitfinex","ETHUSD",1645856102828,0.50960828,2782.9,2781.7,0.01454154]
["bitfinex","ETHUSD",1645856103028,0.50960828,2782.9,2781.8,0.3597]
["bitfinex","ETHUSD",1645856103229,0.50960828,2782.9,2782.5,0.00485771]
["bitfinex","ETHUSD",1645856104073,0.8988,2782.8,2782.1,1.30436439]
["bitfinex","ETHUSD",1645856104275,1.7976149,2782.8,2782.1,1.30436439]
["bitfinex","ETHUSD",1645856104475,1.7976149,2782.8,2782.6,0.00485762]
["bitfinex","ETHUSD",1645856104679,2.7973101,2783.5,2782.6,0.00485762]
["bitfinex","ETHUSD",1645856104876,2.30857,2783.3,2782.6,0.00485762]
["bitfinex","ETHUSD",1645856105279,2.30857,2783.3,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856105680,0.8986946,2783.2,2782.8,0.0045315]
["bitfinex","ETHUSD",1645856106579,0.89869,2783.2,2782.2,0.00310706]
["bitfinex","ETHUSD",1645856106782,0.89869,2783.2,2782.9,0.00453145]
["bitfinex","ETHUSD",1645856107729,4.2541,2783.6,2782.3,0.3597]
["bitfinex","ETHUSD",1645856107730,0.89857,2783.6,2782.3,0.3597]
["bitfinex","ETHUSD",1645856107927,2.7970367,2784.1,2782.3,0.3597]
["bitfinex","ETHUSD",1645856107928,0.1436,2784.0,2782.9,0.00453141]
["bitfinex","ETHUSD",1645856108128,3.6,2784.1,2782.9,0.00453141]
["bitfinex","ETHUSD",1645856108327,1.5180919,2784.0,2782.9,0.00453141]
["bitfinex","ETHUSD",1645856108726,1.5180919,2784.0,2783.3,1.22270978]
["bitfinex","ETHUSD",1645856109129,3.6,2784.1,2783.6,6.11539641]
["bitfinex","ETHUSD",1645856109328,0.511,2784.1,2783.6,12.23079282]
["bitfinex","ETHUSD",1645856109528,1.40938,2784.1,2783.6,12.23079282]
["bitfinex","ETHUSD",1645856110331,1.40938,2784.1,2783.7,0.00456353]
["bitfinex","ETHUSD",1645856111382,1.40938,2784.1,2783.6,12.23079282]
["bitfinex","ETHUSD",1645856111573,1.40938,2784.1,2783.8,0.00456349]
["bitfinex","ETHUSD",1645856111772,1.30938,2784.1,2783.8,0.00456349]
["bitfinex","ETHUSD",1645856112576,1.30938,2784.1,2783.6,12.23079282]
["bitfinex","ETHUSD",1645856112776,1.30938,2784.1,2783.8,0.00456011]
["bitfinex","ETHUSD",1645856113777,1.30938,2784.1,2783.6,12.23079282]
["bitfinex","ETHUSD",1645856113977,1.30938,2784.1,2783.8,0.00456011]
["bitfinex","ETHUSD",1645856114177,0.511,2784.1,2783.8,0.00456011]
["bitfinex","ETHUSD",1645856114377,0.02348124,2784.1,2783.8,0.00456011]
["bitfinex","ETHUSD",1645856114577,0.02348124,2784.1,2784.0,12.23079282]
["bitfinex","ETHUSD",1645856116223,0.51515991,2784.8,2784.0,12.23079282]
["bitfinex","ETHUSD",1645856116224,0.00415991,2784.8,2784.0,12.23079282]
["bitfinex","ETHUSD",1645856116424,0.00415991,2784.8,2784.0,17.09049282]
["bitfinex","ETHUSD",1645856116622,0.00871826,2785.1,2784.0,17.39049282]
["bitfinex","ETHUSD",1645856116824,0.00455835,2785.1,2784.0,17.69049282]
["bitfinex","ETHUSD",1645856117422,0.00415991,2785.2,2784.0,17.94049282]
["bitfinex","ETHUSD",1645856117623,0.00455872,2785.1,2784.4,0.00455992]
["bitfinex","ETHUSD",1645856118624,0.00415991,2785.3,2784.8,1.11123637]
["bitfinex","ETHUSD",1645856118882,0.00415991,2785.3,2784.2,0.3597]
["bitfinex","ETHUSD",1645856118883,0.00455888,2785.1,2784.5,0.00455984]
["bitfinex","ETHUSD",1645856119678,0.00415991,2785.4,2784.3,4.5]
["bitfinex","ETHUSD",1645856119879,0.00415991,2785.4,2784.8,12.23079282]
["bitfinex","ETHUSD",1645856120183,0.00455886,2785.1,2785.0,1.02072182]
["bitfinex","ETHUSD",1645856120387,0.59790246,2784.9,2784.8,13.67276968]
["bitfinex","ETHUSD",1645856120783,0.59790246,2784.9,2784.8,12.23079282]
["bitfinex","ETHUSD",1645856121785,0.0045589,2785.1,2784.9,0.3597]
["bitfinex","ETHUSD",1645856121987,0.0045589,2785.1,2785.0,3.8597]
["bitfinex","ETHUSD",1645856122187,0.00415991,2785.6,2785.0,3.8597]
["bitfinex","ETHUSD",1645856122386,0.0021128,2785.1,2785.0,1.3]
["bitfinex","ETHUSD",1645856122822,0.0021128,2785.1,2784.8,15.40989282]
["bitfinex","ETHUSD",1645856123023,0.0021128,2785.1,2784.8,15.70989282]
["bitfinex","ETHUSD",1645856123223,0.0021128,2785.1,2784.8,14.40989282]
["bitfinex","ETHUSD",1645856123422,0.00844962,2785.7,2784.8,14.40989282]
["bitfinex","ETHUSD",1645856123423,11.89011899,2786.0,2784.8,14.40989282]
["bitfinex","ETHUSD",1645856123624,0.00211264,2785.1,2784.8,14.40989282]
["bitfinex","ETHUSD",1645856123821,0.02624422,2785.0,2784.8,12.23079282]
["bitfinex","ETHUSD",1645856124922,0.02624422,2785.0,2784.7,1.1739]
["bitfinex","ETHUSD",1645856125122,0.02624422,2785.0,2784.8,6.11539641]
["bitfinex","ETHUSD",1645856125524,0.02624422,2785.0,2784.9,1.40925401]
["bitfinex","ETHUSD",1645856126380,0.02624422,2785.0,2784.8,6.11539641]
["bitfinex","ETHUSD",1645856126774,0.0045623,2785.1,2784.9,3.5]
["bitfinex","ETHUSD",1645856126973,0.8977,2786.3,2784.9,3.5]
["bitfinex","ETHUSD",1645856126974,0.00415991,2785.5,2784.9,3.5]
["bitfinex","ETHUSD",1645856127271,0.0046442,2785.1,2784.9,4.5]
["bitfinex","ETHUSD",1645856127472,0.0046442,2785.1,2785.0,4.69801088]
["bitfinex","ETHUSD",1645856127672,0.0046442,2785.1,2785.0,4.99801088]
["bitfinex","ETHUSD",1645856127971,0.0046442,2785.1,2785.0,5.99801088]
["bitfinex","ETHUSD",1645856128176,0.00415991,2786.3,2785.0,5.99801088]
["bitfinex","ETHUSD",1645856128373,0.00415991,2786.3,2785.1,0.3597]
["bitfinex","ETHUSD",1645856128374,0.00464423,2785.2,2785.1,0.3597]
["bitfinex","ETHUSD",1645856128573,0.00464423,2785.2,2785.1,3.8597]
["bitfinex","ETHUSD",1645856128773,0.00464423,2785.2,2785.1,1.3597]
["bitfinex","ETHUSD",1645856128987,0.00464423,2785.2,2785.1,0.3597]
["bitfinex","ETHUSD",1645856129374,0.00415991,2786.3,2785.1,0.3597]
["bitfinex","ETHUSD",1645856129572,0.00464415,2785.3,2785.1,0.3597]
["bitfinex","ETHUSD",1645856129772,0.00464415,2785.3,2785.2,0.3]
["bitfinex","ETHUSD",1645856129971,0.00464415,2785.3,2785.1,0.3597]
["bitfinex","ETHUSD",1645856130214,0.00464415,2785.3,2785.2,6.11539641]
["bitfinex","ETHUSD",1645856130413,0.00464415,2785.3,2785.2,12.53079282]
["bitfinex","ETHUSD",1645856130616,0.00415991,2786.3,2785.2,13.53079282]
["bitfinex","ETHUSD",1645856130819,0.00423808,2785.4,2785.2,13.53079282]
["bitfinex","ETHUSD",1645856131620,0.00423808,2785.4,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856131817,0.511,2785.9,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856132019,0.00423804,2785.4,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856133023,0.511,2785.6,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856133220,0.00423804,2785.4,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856133423,1.40927842,2785.4,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856133621,0.511,2785.3,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856133881,1.4066,2785.3,2785.2,12.23079282]
["bitfinex","ETHUSD",1645856135280,1.4066,2785.3,2785.2,12.22979282]
["bitfinex","ETHUSD",1645856135482,1.4066,2785.3,2785.2,6.11539641]
["bitfinex","ETHUSD",1645856135681,1.4066,2785.3,2785.2,12.22979282]
["bitfinex","ETHUSD",1645856136783,0.511,2785.3,2785.2,12.22979282]
["bitfinex","ETHUSD",1645856138630,10.98,2785.6,2785.2,12.22979282]
["bitfinex","ETHUSD",1645856138833,0.511,2785.6,2785.2,12.22979282]
["bitfinex","ETHUSD",1645856139031,0.89797,2785.4,2785.2,6.11439641]
["bitfinex","ETHUSD",1645856139331,0.511,2785.3,2785.2,6.11439641]
["bitfinex","ETHUSD",1645856140330,0.511,2785.3,2785.2,4.49587857]
["bitfinex","ETHUSD",1645856140730,0.511,2785.3,2784.6,1.29465318]
["bitfinex","ETHUSD",1645856140932,0.51515991,2785.3,2784.3,7.64]
["bitfinex","ETHUSD",1645856141131,0.51515991,2785.3,2785.0,4.49587857]
["bitfinex","ETHUSD",1645856141373,0.511,2785.3,2785.0,4.49587857]
["bitfinex","ETHUSD",1645856144170,0.511,2785.3,2785.2,6.11539641]
["bitfinex","ETHUSD",1645856146633,0.511,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856149171,2.0284238,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856150774,0.511,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856151277,2.02836382,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856151675,2.02837012,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856152077,0.511,2785.3,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856155133,0.00485811,2785.5,2785.2,10.61127498]
["bitfinex","ETHUSD",1645856155333,0.00485811,2785.5,2785.2,4.49587857]
["bitfinex","ETHUSD",1645856155532,0.00485811,2785.5,2784.7,0.00485955]
["bitfinex","ETHUSD",1645856155734,0.51515991,2785.7,2785.4,6.11539641]
["bitfinex","ETHUSD",1645856155932,1.5172844,2785.6,2785.4,6.11539641]
["bitfinex","ETHUSD",1645856156134,0.5158582,2785.5,2785.4,6.11539641]
["bitfinex","ETHUSD",1645856156377,2.0331426,2785.5,2785.4,6.11539641]
["bitfinex","ETHUSD",1645856156972,2.0282844,2785.5,2785.4,6.11539641]
["bitfinex","ETHUSD",1645856160416,2.0282844,2785.5,2785.4,4.49684152]
["bitfinex","ETHUSD",1645856160615,2.0282844,2785.5,2785.1,4.49587857]
["bitfinex","ETHUSD",1645856160817,1.5172844,2785.4,2784.7,0.00485972]
["bitfinex","ETHUSD",1645856161015,2.9262344,2785.4,2785.3,4.49684152]
["bitfinex","ETHUSD",1645856162618,13.9062344,2785.4,2785.3,4.49684152]
["bitfinex","ETHUSD",1645856162818,3.5,2785.3,2785.0,4.49587857]
["bitfinex","ETHUSD",1645856163021,15.98,2785.1,2785.0,4.49587857]
["bitfinex","ETHUSD",1645856163222,18.0082844,2785.1,2784.4,0.25]
["bitfinex","ETHUSD",1645856163419,10.98,2784.9,2784.7,0.00485964]
["bitfinex","ETHUSD",1645856163619,4.72371833,2784.8,2784.7,0.00485964]
["bitfinex","ETHUSD",1645856163883,15.70371833,2784.8,2784.7,0.00485964]
["bitfinex","ETHUSD",1645856164071,4.72371833,2784.8,2784.7,0.00485964]
["bitfinex","ETHUSD",1645856164371,4.72371833,2784.8,2784.6,0.0048593]
["bitfinex","ETHUSD",1645856164575,1.51778743,2784.7,2784.6,0.0048593]
["bitfinex","ETHUSD",1645856164777,2.92709653,2784.7,2784.6,0.0048593]
["bitfinex","ETHUSD",1645856165476,2.92709653,2784.7,2783.8,0.25]
["bitfinex","ETHUSD",1645856165678,1.51778743,2784.6,2784.5,0.00485939]
["bitfinex","ETHUSD",1645856165979,2.02878743,2784.6,2784.5,0.00485939]
["bitfinex","ETHUSD",1645856166579,2.02878743,2784.6,2783.8,0.25]
["bitfinex","ETHUSD",1645856166777,1.51778743,2784.5,2783.6,3.5]
["bitfinex","ETHUSD",1645856166976,1.51778743,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856166977,0.8983091,2784.7,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856167178,1.5177203,2784.6,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856167379,0.511,2784.5,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856167627,2.0287203,2784.5,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856167832,2.0287203,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856168033,0.511,2784.5,2784.3,0.00485956]
["bitfinex","ETHUSD",1645856169038,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856169235,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856170236,0.511,2784.5,2783.5,1.5533]
["bitfinex","ETHUSD",1645856170437,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856171463,0.511,2784.5,2783.8,1.28155759]
["bitfinex","ETHUSD",1645856171663,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856172671,0.511,2784.5,2783.8,1.28155759]
["bitfinex","ETHUSD",1645856172869,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856173871,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856174074,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856175118,0.511,2784.5,2783.6,0.3597]
["bitfinex","ETHUSD",1645856175320,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856176219,0.511,2784.5,2783.6,0.3597]
["bitfinex","ETHUSD",1645856176423,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856177422,0.511,2784.5,2783.8,1.21871167]
["bitfinex","ETHUSD",1645856177623,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856178624,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856178894,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856179883,0.511,2784.5,2783.8,1.38480302]
["bitfinex","ETHUSD",1645856180082,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856180984,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856181387,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856182183,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856182384,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856183425,0.511,2784.5,2783.5,1.1936]
["bitfinex","ETHUSD",1645856183624,0.511,2784.5,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856183824,1.51773391,2784.4,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856184026,2.02873391,2784.4,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856184626,2.02873391,2784.4,2783.5,1.1936]
["bitfinex","ETHUSD",1645856184826,0.511,2784.4,2784.2,0.00485965]
["bitfinex","ETHUSD",1645856185025,0.50952896,2784.4,2784.2,0.00485965]
["bitfinex","ETHUSD",1645856185825,0.50952896,2784.4,2783.5,1.1936]
["bitfinex","ETHUSD",1645856185826,1.51778065,2784.3,2783.5,1.1936]
["bitfinex","ETHUSD",1645856186027,2.02878065,2784.3,2784.2,0.00485969]
["bitfinex","ETHUSD",1645856186868,0.511,2784.3,2784.2,0.00485969]
["bitfinex","ETHUSD",1645856187068,0.511,2784.3,2783.5,1.1936]
["bitfinex","ETHUSD",1645856187268,0.511,2784.3,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856188274,0.511,2784.3,2783.5,1.1936]
["bitfinex","ETHUSD",1645856188471,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856189470,0.511,2784.3,2783.5,1.1936]
["bitfinex","ETHUSD",1645856189671,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856190724,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856190928,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856191827,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856192027,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856193028,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856193228,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856194267,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856194469,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856195470,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856195671,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856196673,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856196873,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856197923,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856198123,0.511,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856199028,0.511,2784.3,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856199229,1.51781346,2784.2,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856199428,2.02881346,2784.2,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856200232,2.02881346,2784.2,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856200429,0.511,2784.2,2784.0,0.00485983]
["bitfinex","ETHUSD",1645856201470,0.511,2784.2,2783.5,2.30374521]
["bitfinex","ETHUSD",1645856201667,0.511,2784.2,2784.0,1.32067023]
["bitfinex","ETHUSD",1645856202265,0.511,2784.2,2784.0,0.00485987]
["bitfinex","ETHUSD",1645856202669,0.511,2784.2,2783.5,1.1936]
["bitfinex","ETHUSD",1645856202868,0.8983091,2784.7,2783.5,1.1936]
["bitfinex","ETHUSD",1645856203070,0.8983091,2784.7,2784.0,0.00485987]
["bitfinex","ETHUSD",1645856203071,0.511,2784.5,2784.0,0.00485987]
["bitfinex","ETHUSD",1645856203270,0.511,2784.5,2784.2,1.14570511]
["bitfinex","ETHUSD",1645856203271,1.51770671,2784.4,2784.2,1.14570511]
["bitfinex","ETHUSD",1645856203470,1.51770671,2784.4,2784.0,0.00485987]
["bitfinex","ETHUSD",1645856203871,1.51770671,2784.4,2783.5,1.1936]
["bitfinex","ETHUSD",1645856204070,1.51770671,2784.4,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856204869,2.02870671,2784.4,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856205117,1.51770671,2784.3,2784.0,1.12405372]
["bitfinex","ETHUSD",1645856205317,1.51770671,2784.3,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856205719,1.51770671,2784.5,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856205918,1.51768865,2784.4,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856206119,1.51768865,2784.3,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856206320,0.511,2784.6,2784.0,1.12405372]
["bitfinex","ETHUSD",1645856206524,1.51768071,2784.5,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856206929,2.02868071,2784.4,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856207129,1.51768071,2784.3,2784.1,0.00485974]
["bitfinex","ETHUSD",1645856207530,1.51768071,2784.3,2783.5,1.1936]
["bitfinex","ETHUSD",1645856207729,1.51768071,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856208131,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856208731,1.51654735,2784.3,2783.8,1.11860247]
["bitfinex","ETHUSD",1645856208975,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856209875,1.51654735,2784.3,2783.8,1.11860247]
["bitfinex","ETHUSD",1645856210076,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856210976,1.51654735,2784.3,2783.8,1.11860247]
["bitfinex","ETHUSD",1645856211378,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856212178,1.51654735,2784.3,2783.8,1.11860247]
["bitfinex","ETHUSD",1645856212620,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856213425,1.51654735,2784.3,2783.8,1.11860247]
["bitfinex","ETHUSD",1645856213625,1.51654735,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856214626,1.4093091,2784.7,2783.5,5.0533]
["bitfinex","ETHUSD",1645856214825,1.4093091,2784.7,2783.5,6.3533]
["bitfinex","ETHUSD",1645856215034,1.4093091,2784.7,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856215932,1.4093091,2784.7,2784.0,1.38809463]
["bitfinex","ETHUSD",1645856215933,0.511,2784.7,2784.0,1.38809463]
["bitfinex","ETHUSD",1645856216131,0.511,2784.7,2784.3,0.00485961]
["bitfinex","ETHUSD",1645856216986,0.511,2784.7,2784.0,1.38809463]
["bitfinex","ETHUSD",1645856217376,0.511,2784.7,2784.4,0.00485952]
["bitfinex","ETHUSD",1645856218178,0.511,2784.7,2783.5,6.3533]
["bitfinex","ETHUSD",1645856218378,0.511,2784.7,2783.5,2.8533]
["bitfinex","ETHUSD",1645856218577,0.511,2784.7,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856219380,0.511,2784.7,2783.5,2.4936]
["bitfinex","ETHUSD",1645856219684,0.511,2784.7,2784.4,0.00470638]
["bitfinex","ETHUSD",1645856220823,0.511,2784.7,2784.0,1.0832185]
["bitfinex","ETHUSD",1645856221023,0.511,2784.7,2784.4,0.00470638]
["bitfinex","ETHUSD",1645856221822,0.511,2784.7,2783.5,1.1936]
["bitfinex","ETHUSD",1645856222022,0.511,2784.7,2784.0,1.07946697]
["bitfinex","ETHUSD",1645856222225,0.511,2784.7,2784.4,0.00470638]
["bitfinex","ETHUSD",1645856223028,0.511,2784.7,2784.0,1.07946697]
["bitfinex","ETHUSD",1645856223226,0.511,2784.7,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856224270,0.511,2784.7,2783.5,1.1936]
["bitfinex","ETHUSD",1645856224470,0.511,2784.7,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856225473,0.511,2784.7,2784.0,1.30846023]
["bitfinex","ETHUSD",1645856225673,0.511,2784.7,2784.4,0.00485947]
["bitfinex","ETHUSD",1645856226075,0.00971893,2784.3,2784.0,1.30846023]
["bitfinex","ETHUSD",1645856226876,0.00971893,2784.3,2784.0,1.30688607]
["bitfinex","ETHUSD",1645856230535,0.00971893,2784.3,2784.0,1.3117459]
["bitfinex","ETHUSD",1645856231390,0.00971893,2784.3,2784.0,1.66658607]
["bitfinex","ETHUSD",1645856231595,0.00971893,2784.3,2784.0,6.96658607]
["bitfinex","ETHUSD",1645856231803,0.00971893,2784.3,2784.0,6.9714459]
["bitfinex","ETHUSD",1645856231999,0.00971893,2784.3,2784.2,5.3597]
["bitfinex","ETHUSD",1645856232399,0.00971893,2784.3,2784.2,7.4839]
["bitfinex","ETHUSD",1645856232800,0.00971893,2784.3,2784.2,8.4839]
["bitfinex","ETHUSD",1645856233601,0.00971893,2784.3,2784.2,3.4839]
["bitfinex","ETHUSD",1645856233806,0.00971893,2784.3,2784.2,2.6597]
["bitfinex","ETHUSD",1645856234201,0.00971893,2784.3,2784.2,1.6597]
["bitfinex","ETHUSD",1645856234501,0.00971893,2784.3,2784.2,2.6597]
["bitfinex","ETHUSD",1645856235127,0.00971893,2784.3,2784.2,1.6597]
["bitfinex","ETHUSD",1645856235328,0.00971893,2784.3,2784.2,2.6597]
["bitfinex","ETHUSD",1645856235528,0.00971893,2784.3,2784.2,6.6597]
["bitfinex","ETHUSD",1645856235727,0.00971893,2784.3,2784.2,2.6597]
["bitfinex","ETHUSD",1645856235925,0.00971893,2784.3,2784.2,1.6597]
["bitfinex","ETHUSD",1645856236828,0.00971893,2784.3,2784.2,1.3]
["bitfinex","ETHUSD",1645856237027,0.00971893,2784.3,2784.2,0.3]
["bitfinex","ETHUSD",1645856237226,0.00971893,2784.3,2784.1,5.90155974]
["bitfinex","ETHUSD",1645856237425,0.00971893,2784.3,2784.1,5.8967]
["bitfinex","ETHUSD",1645856237627,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856237831,0.00971893,2784.3,2784.1,5.54185974]
["bitfinex","ETHUSD",1645856238628,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856239080,0.00971893,2784.3,2784.1,5.54185978]
["bitfinex","ETHUSD",1645856239882,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856240081,0.00971893,2784.3,2784.1,5.54185978]
["bitfinex","ETHUSD",1645856240281,0.00971893,2784.3,2784.1,5.24185978]
["bitfinex","ETHUSD",1645856241085,0.00971893,2784.3,2784.1,5.237]
["bitfinex","ETHUSD",1645856241390,0.00971893,2784.3,2784.1,5.24185978]
["bitfinex","ETHUSD",1645856242285,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856242485,0.00971893,2784.3,2784.1,5.54185978]
["bitfinex","ETHUSD",1645856243537,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856243738,0.00971893,2784.3,2784.1,5.54185978]
["bitfinex","ETHUSD",1645856244738,0.00971893,2784.3,2784.1,5.537]
["bitfinex","ETHUSD",1645856244939,0.00971893,2784.3,2784.1,5.54185978]
["bitfinex","ETHUSD",1645856245143,0.00971893,2784.3,2784.1,5.90155978]
["bitfinex","ETHUSD",1645856245939,0.00971893,2784.3,2784.1,5.8967]
["bitfinex","ETHUSD",1645856246141,0.00971893,2784.3,2784.1,5.90155978]
["bitfinex","ETHUSD",1645856247172,0.00831241,2784.3,2784.1,5.8967]
["bitfinex","ETHUSD",1645856247375,0.00831241,2784.3,2784.1,5.90155978]
["bitfinex","ETHUSD",1645856247775,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856248386,0.00831241,2784.3,2784.1,6.8967]
["bitfinex","ETHUSD",1645856248577,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856249579,0.00831241,2784.3,2784.1,6.8967]
["bitfinex","ETHUSD",1645856249780,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856250840,0.00831241,2784.3,2784.1,6.8967]
["bitfinex","ETHUSD",1645856251042,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856251839,0.00831241,2784.3,2784.1,6.8967]
["bitfinex","ETHUSD",1645856252039,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856253039,0.00831241,2784.3,2784.1,6.8967]
["bitfinex","ETHUSD",1645856253241,0.00831241,2784.3,2784.1,6.90155978]
["bitfinex","ETHUSD",1645856253441,0.00831241,2784.3,2784.2,5.0]
["bitfinex","ETHUSD",1645856253644,0.00831241,2784.3,2784.2,5.3597]
["bitfinex","ETHUSD",1645856253871,0.00831241,2784.3,2784.2,6.3597]
["bitfinex","ETHUSD",1645856254582,0.00831241,2784.3,2784.2,1.3597]
["bitfinex","ETHUSD",1645856254782,0.00831241,2784.3,2784.2,0.3597]
["bitfinex","ETHUSD",1645856254984,0.00831241,2784.3,2784.2,5.3597]
["bitfinex","ETHUSD",1645856255183,0.00831241,2784.3,2784.2,1.3597]
["bitfinex","ETHUSD",1645856255388,0.00831241,2784.3,2784.2,17.55426438]
["bitfinex","ETHUSD",1645856255583,0.00831241,2784.3,2784.2,16.55426438]
["bitfinex","ETHUSD",1645856255788,0.00831241,2784.3,2784.2,17.55426438]
["bitfinex","ETHUSD",1645856257285,0.00831241,2784.3,2784.2,12.55426438]
["bitfinex","ETHUSD",1645856257484,0.00831241,2784.3,2784.2,17.55426438]
["bitfinex","ETHUSD",1645856257729,0.00831241,2784.3,2784.2,12.55426438]
["bitfinex","ETHUSD",1645856258128,0.00831241,2784.3,2784.2,17.55426438]
["bitfinex","ETHUSD",1645856259328,0.00831241,2784.3,2784.2,12.55426438]
["bitfinex","ETHUSD",1645856260431,0.00831241,2784.3,2784.2,1.57426438]
["bitfinex","ETHUSD",1645856260831,0.00831241,2784.3,2784.2,0.21456438]
["bitfinex","ETHUSD",1645856261032,0.00831241,2784.3,2784.1,5.54185974]
["bitfinex","ETHUSD",1645856261236,0.00831241,2784.3,2784.1,4.24185974]
["bitfinex","ETHUSD",1645856261490,0.00831241,2784.3,2784.1,4.237]
["bitfinex","ETHUSD",1645856261889,0.00831241,2784.3,2784.1,1.13125978]
["bitfinex","ETHUSD",1645856262688,0.00831241,2784.3,2783.6,6.56989]
["bitfinex","ETHUSD",1645856262689,1.41377381,2784.3,2783.6,4.7741]
["bitfinex","ETHUSD",1645856262889,1.41377381,2784.3,2783.5,1.155]
["bitfinex","ETHUSD",1645856262890,0.00831241,2784.3,2783.5,1.155]
["bitfinex","ETHUSD",1645856263088,0.00831241,2784.3,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856263491,2.07891015,2784.2,2784.1,0.00485978]
["bitfinex","ETHUSD",1645856263693,2.07891015,2784.2,2783.3,0.01944472]
["bitfinex","ETHUSD",1645856263694,0.00971955,2784.0,2783.3,0.01944472]
["bitfinex","ETHUSD",1645856263896,2.17251014,2783.9,2783.2,0.25]
["bitfinex","ETHUSD",1645856264089,2.17251014,2783.9,2782.9,0.00310603]
["bitfinex","ETHUSD",1645856264090,15.99791014,2783.8,2782.9,0.00310603]
["bitfinex","ETHUSD",1645856264290,2.17251014,2783.7,2782.9,0.00310603]
["bitfinex","ETHUSD",1645856264489,3.5,2783.6,2782.5,0.00310603]
["bitfinex","ETHUSD",1645856264690,0.511,2783.5,2782.5,0.00310603]
["bitfinex","ETHUSD",1645856266132,3.5,2783.4,2782.5,0.00310603]
["bitfinex","ETHUSD",1645856266332,0.511,2783.3,2782.5,0.00310603]
["bitfinex","ETHUSD",1645856268039,3.09738,2783.8,2782.8,0.00486093]
["bitfinex","ETHUSD",1645856268040,0.511,2783.8,2782.8,0.00486093]
["bitfinex","ETHUSD",1645856268237,0.90814855,2784.0,2782.8,0.00486093]
["bitfinex","ETHUSD",1645856268238,0.00971955,2784.0,2782.8,0.00486093]
["bitfinex","ETHUSD",1645856268881,0.00971955,2784.0,2782.8,0.00796696]
["bitfinex","ETHUSD",1645856269176,0.00971955,2784.0,2783.3,1.41280704]
["bitfinex","ETHUSD",1645856270074,0.00971955,2784.0,2783.3,1.40794655]
["bitfinex","ETHUSD",1645856270275,0.00971955,2784.0,2783.5,0.00486027]
["bitfinex","ETHUSD",1645856271175,0.00971955,2784.0,2783.3,1.40794655]
["bitfinex","ETHUSD",1645856271376,0.00971955,2784.0,2783.6,0.00486018]
["bitfinex","ETHUSD",1645856271980,0.00971955,2784.0,2783.7,0.1436]
["bitfinex","ETHUSD",1645856272181,0.00971955,2784.0,2783.8,1.20405557]
["bitfinex","ETHUSD",1645856272481,0.00971955,2784.0,2783.9,0.1436]
["bitfinex","ETHUSD",1645856273136,0.00971955,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856273741,0.00971955,2784.0,2783.8,1.50860058]
["bitfinex","ETHUSD",1645856274739,0.00971955,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856274941,0.00971955,2784.0,2783.8,1.50860058]
["bitfinex","ETHUSD",1645856275943,0.00971955,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856276143,0.00971955,2784.0,2783.8,1.50860058]
["bitfinex","ETHUSD",1645856277089,0.00971955,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856277282,0.00971955,2784.0,2783.8,1.65221059]
["bitfinex","ETHUSD",1645856279692,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856281047,0.00971955,2784.0,2783.9,0.3597]
["bitfinex","ETHUSD",1645856281247,0.00971955,2784.0,2783.8,6.36831059]
["bitfinex","ETHUSD",1645856281446,0.00971955,2784.0,2783.8,6.00861059]
["bitfinex","ETHUSD",1645856281648,0.00971955,2784.0,2783.8,2.50861059]
["bitfinex","ETHUSD",1645856281849,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856282047,0.00971955,2784.0,2783.8,2.50861059]
["bitfinex","ETHUSD",1645856282250,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856282449,0.00971955,2784.0,2783.8,2.50861059]
["bitfinex","ETHUSD",1645856283650,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856283881,0.00971955,2784.0,2783.8,2.50861059]
["bitfinex","ETHUSD",1645856284078,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856284377,0.00971955,2784.0,2783.8,2.50861059]
["bitfinex","ETHUSD",1645856284578,0.00971955,2784.0,2783.8,1.50861059]
["bitfinex","ETHUSD",1645856285278,0.00971955,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856286087,0.00827385,2784.0,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856288939,0.00831241,2784.3,2783.8,1.50405557]
["bitfinex","ETHUSD",1645856289238,0.00416033,2785.1,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856289437,3.13156033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856289637,3.64256033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856289836,3.78616033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856291039,3.78616033,2785.2,2784.5,1.18371185]
["bitfinex","ETHUSD",1645856291240,0.65876033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856291481,0.51516033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856293486,0.51516033,2785.2,2784.5,1.21094753]
["bitfinex","ETHUSD",1645856293887,0.51516033,2785.2,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856294693,0.00485881,2784.9,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856294892,0.90300881,2784.9,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856295133,1.41400881,2784.9,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856295552,1.40915,2784.9,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856295933,0.00485879,2784.8,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856296132,0.511,2784.7,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856296738,3.2058326,2784.7,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856296935,1.51778244,2784.6,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856297134,0.511,2784.5,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856305540,1.51784164,2784.4,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856305745,2.02884164,2784.4,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856305944,0.511,2784.4,2784.3,0.94209159]
["bitfinex","ETHUSD",1645856306142,11.491,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856306384,2.02884358,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856306989,2.02884925,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856307400,0.511,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856310739,2.02881657,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856313046,2.02876294,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856313250,2.028762,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856322984,0.511,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856324384,0.511,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856324584,1.51764528,2784.6,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856324792,0.511,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856327545,0.511,2784.7,2784.3,2.04292023]
["bitfinex","ETHUSD",1645856329289,0.511,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856330090,0.50995989,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856330290,0.50995989,2784.7,2784.4,1.13293117]
["bitfinex","ETHUSD",1645856330787,0.50995989,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856334635,0.50995989,2784.7,2784.3,2.02625323]
["bitfinex","ETHUSD",1645856334835,0.50995989,2784.7,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856340435,1.51764365,2784.6,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856342340,2.02864365,2784.6,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856342542,1.51764365,2784.5,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856342741,0.511,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856343543,2.02872268,2784.4,2784.3,0.94049601]
["bitfinex","ETHUSD",1645856344392,0.67863017,2784.2,2784.0,0.00426347]
["bitfinex","ETHUSD",1645856344593,2.02872268,2784.1,2784.0,0.00426347]
["bitfinex","ETHUSD",1645856344798,2.02872268,2784.1,2783.8,0.00310603]
["bitfinex","ETHUSD",1645856344992,1.51772268,2784.0,2783.5,0.00310603]
["bitfinex","ETHUSD",1645856345193,0.511,2783.9,2783.3,0.01705715]
["bitfinex","ETHUSD",1645856345991,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856346392,0.511,2783.9,2783.5,0.00426367]
["bitfinex","ETHUSD",1645856347296,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856347495,0.511,2783.9,2783.6,0.00426359]
["bitfinex","ETHUSD",1645856348542,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856348746,0.511,2783.9,2783.6,0.00427405]
["bitfinex","ETHUSD",1645856349744,0.511,2783.9,2783.3,0.00310603]
["bitfinex","ETHUSD",1645856349948,0.511,2783.9,2783.6,0.00428445]
["bitfinex","ETHUSD",1645856350950,0.511,2783.9,2783.3,0.00310603]
["bitfinex","ETHUSD",1645856351148,0.511,2783.9,2783.6,0.00428445]
["bitfinex","ETHUSD",1645856352033,0.511,2783.9,2783.2,0.02024641]
["bitfinex","ETHUSD",1645856352034,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856352235,0.511,2783.9,2783.6,0.00428268]
["bitfinex","ETHUSD",1645856353239,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856353441,0.511,2783.9,2783.6,0.00428094]
["bitfinex","ETHUSD",1645856354042,0.511,2783.9,2783.6,0.00290765]
["bitfinex","ETHUSD",1645856354540,0.511,2783.9,2783.2,0.00310603]
["bitfinex","ETHUSD",1645856354941,0.511,2783.9,2783.0,1.97000603]
["bitfinex","ETHUSD",1645856356845,0.89855,2783.7,2783.0,1.97000603]
["bitfinex","ETHUSD",1645856357044,0.89855,2783.7,2783.0,0.1436]
["bitfinex","ETHUSD",1645856357045,0.8986661,2783.5,2783.0,0.1436]
["bitfinex","ETHUSD",1645856357243,0.511,2783.4,2783.0,0.1436]
["bitfinex","ETHUSD",1645856362201,11.491,2783.4,2782.6,0.00310603]
["bitfinex","ETHUSD",1645856362400,13.58849,2783.4,2782.5,0.25]
["bitfinex","ETHUSD",1645856362640,0.8987384,2783.1,2782.4,0.00310603]
["bitfinex","ETHUSD",1645856362845,0.511,2783.0,2782.4,0.00310603]
["bitfinex","ETHUSD",1645856366149,0.511,2783.0,2782.6,0.0048611]
["bitfinex","ETHUSD",1645856366794,0.511,2783.0,2782.4,0.00310603]
["bitfinex","ETHUSD",1645856366995,0.511,2783.0,2782.7,0.00453491]
["bitfinex","ETHUSD",1645856368001,0.811,2783.0,2782.3,0.00310603]
["bitfinex","ETHUSD",1645856368199,0.811,2783.0,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856369199,0.811,2783.0,2782.3,0.00310603]
["bitfinex","ETHUSD",1645856369401,0.811,2783.0,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856370440,0.811,2783.0,2782.3,0.00310603]
["bitfinex","ETHUSD",1645856370647,0.811,2783.0,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856370648,17.77775,2782.9,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856370845,11.491,2782.8,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856371244,12.791,2782.8,2782.7,0.00453486]
["bitfinex","ETHUSD",1645856371444,12.791,2782.8,2782.3,0.01814217]
["bitfinex","ETHUSD",1645856371445,10.98,2782.6,2782.3,0.01814217]
["bitfinex","ETHUSD",1645856371645,0.511,2782.5,2781.8,0.00310603]
["bitfinex","ETHUSD",1645856371844,0.89898,2782.4,2781.8,0.00310603]
["bitfinex","ETHUSD",1645856372046,0.511,2782.3,2781.8,0.00310603]
["bitfinex","ETHUSD",1645856372245,0.511,2782.3,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856372944,0.89898,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856373150,1.0,2782.7,2781.7,0.01454051]
["bitfinex","ETHUSD",1645856373344,0.05236004,2783.4,2782.3,1.26229564]
["bitfinex","ETHUSD",1645856373544,0.511,2783.3,2782.4,1.19390603]
["bitfinex","ETHUSD",1645856373747,2.3084837,2783.3,2782.4,1.19390603]
["bitfinex","ETHUSD",1645856373999,13.2884837,2783.3,2782.4,1.19390603]
["bitfinex","ETHUSD",1645856374200,0.1436,2783.2,2782.6,0.00245035]
["bitfinex","ETHUSD",1645856374398,0.511,2783.1,2782.6,0.00245035]
["bitfinex","ETHUSD",1645856374600,0.811,2783.1,2782.6,0.00245035]
["bitfinex","ETHUSD",1645856374800,0.8987338,2783.0,2782.6,0.00245035]
["bitfinex","ETHUSD",1645856375000,0.511,2782.9,2782.6,0.00245035]
["bitfinex","ETHUSD",1645856375200,0.511,2782.9,2782.0,0.00310603]
["bitfinex","ETHUSD",1645856375399,0.511,2782.9,2782.6,0.00486119]
["bitfinex","ETHUSD",1645856376403,0.511,2782.9,2782.0,0.00310603]
["bitfinex","ETHUSD",1645856376604,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856377631,0.511,2782.9,2782.3,0.00310603]
["bitfinex","ETHUSD",1645856377838,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856378838,0.511,2782.9,2782.1,0.00310603]
["bitfinex","ETHUSD",1645856379038,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856380039,0.511,2782.9,2782.1,0.00310603]
["bitfinex","ETHUSD",1645856380240,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856381246,0.511,2782.9,2782.3,1.11743159]
["bitfinex","ETHUSD",1645856381488,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856382494,0.511,2782.9,2782.2,1.03408178]
["bitfinex","ETHUSD",1645856382695,0.511,2782.9,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856383502,10.98,2782.8,2782.6,0.00486115]
["bitfinex","ETHUSD",1645856383704,10.98,2782.8,2782.0,0.00310603]
["bitfinex","ETHUSD",1645856383705,10.98,2782.5,2782.0,0.00310603]
["bitfinex","ETHUSD",1645856383900,0.511,2782.4,2782.2,0.01944715]
["bitfinex","ETHUSD",1645856384698,11.491,2782.4,2782.2,0.01944715]
["bitfinex","ETHUSD",1645856384899,11.491,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856384900,12.3899781,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856385133,12.54435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856385434,1.86435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856386137,1.86435772,2782.4,2781.7,0.03088322]
["bitfinex","ETHUSD",1645856386138,1.86435772,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856386338,1.86435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856387239,1.86435772,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856387440,12.84435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856387639,1.86435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856388242,2.86435772,2782.4,2782.2,0.00486145]
["bitfinex","ETHUSD",1645856388438,2.86435772,2782.4,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856388641,11.87903,2782.2,2781.7,0.03088322]
["bitfinex","ETHUSD",1645856388892,11.491,2782.1,2781.7,0.03088322]
["bitfinex","ETHUSD",1645856389583,11.491,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856389782,11.491,2782.1,2781.8,0.00486181]
["bitfinex","ETHUSD",1645856390888,11.491,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856391087,11.491,2782.1,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856391989,11.491,2782.1,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856392184,11.491,2782.1,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856392385,12.3900479,2782.1,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856392847,12.60338655,2782.1,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856393048,11.98,2782.0,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856393248,0.511,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856393446,0.511,2781.9,2781.8,0.00486176]
["bitfinex","ETHUSD",1645856394544,0.511,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856396383,1.511,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856396587,12.491,2781.9,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856397085,12.491,2781.9,2781.7,0.01629291]
["bitfinex","ETHUSD",1645856397285,11.791,2781.9,2781.7,0.01629291]
["bitfinex","ETHUSD",1645856397489,1.0,2781.8,2781.7,0.01629291]
["bitfinex","ETHUSD",1645856397690,1.511,2781.8,2781.7,0.01629291]
["bitfinex","ETHUSD",1645856398093,1.511,2781.8,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856398291,12.491,2781.8,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856398694,12.63377329,2781.8,2781.7,0.01143448]
["bitfinex","ETHUSD",1645856398892,11.9784,2781.7,2781.6,0.00485847]
["bitfinex","ETHUSD",1645856399099,19.1714,2781.7,2781.6,0.00485847]
["bitfinex","ETHUSD",1645856399294,10.98,2781.6,2781.3,0.00310603]
["bitfinex","ETHUSD",1645856399492,11.87935,2781.4,2780.8,0.00310603]
["bitfinex","ETHUSD",1645856399695,0.511,2781.3,2780.8,0.00310603]
["bitfinex","ETHUSD",1645856401947,0.511,2781.3,2781.1,1.63669628]
["bitfinex","ETHUSD",1645856402847,0.511,2781.3,2781.1,1.63184103]
["bitfinex","ETHUSD",1645856403047,0.511,2781.3,2781.1,1.63636591]
["bitfinex","ETHUSD",1645856404101,0.511,2781.3,2781.1,1.63184103]
["bitfinex","ETHUSD",1645856404305,0.511,2781.3,2781.1,1.63636591]
["bitfinex","ETHUSD",1645856404907,0.511,2781.3,2781.2,0.06626349]
["bitfinex","ETHUSD",1645856405510,11.491,2781.3,2781.2,0.06626349]
["bitfinex","ETHUSD",1645856405709,0.511,2781.3,2781.2,0.06626349]
["bitfinex","ETHUSD",1645856408456,11.491,2781.3,2781.2,0.06626349]
["bitfinex","ETHUSD",1645856408656,14.01059923,2781.3,2781.1,0.01578694]
["bitfinex","ETHUSD",1645856408856,14.01059923,2781.3,2781.1,0.01093518]
["bitfinex","ETHUSD",1645856408857,19.87919923,2781.2,2781.1,0.01093518]
["bitfinex","ETHUSD",1645856409057,25.53399923,2781.2,2781.1,0.01093518]
["bitfinex","ETHUSD",1645856409257,10.98,2781.0,2780.6,8.47052919]
["bitfinex","ETHUSD",1645856409461,10.98,2780.8,2780.6,8.47052919]
["bitfinex","ETHUSD",1645856409657,0.511,2780.7,2780.6,8.47052919]
["bitfinex","ETHUSD",1645856413793,12.7886,2780.7,2780.6,8.47052919]
["bitfinex","ETHUSD",1645856413994,13.00468396,2780.7,2780.6,8.47052919]
["bitfinex","ETHUSD",1645856414292,12.03200967,2780.7,2780.6,3.07236919]
["bitfinex","ETHUSD",1645856414499,13.02960967,2780.7,2780.6,3.07236919]
["bitfinex","ETHUSD",1645856414700,2.04960967,2780.7,2780.5,0.00484858]
["bitfinex","ETHUSD",1645856414897,2.04960967,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856415138,1.83352571,2780.7,2780.5,0.00484858]
["bitfinex","ETHUSD",1645856415539,2.37265394,2780.7,2780.5,0.00484858]
["bitfinex","ETHUSD",1645856415939,2.56116159,2780.7,2780.5,0.00484858]
["bitfinex","ETHUSD",1645856416143,2.73307851,2780.7,2780.1,0.00309783]
["bitfinex","ETHUSD",1645856416445,3.73307851,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856416645,1.73547851,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856416944,2.73547851,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856417145,1.73547851,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856417349,2.73547851,2780.7,2780.0,1.1318]
["bitfinex","ETHUSD",1645856417545,1.73547851,2780.7,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856417745,2.93795571,2780.7,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856417944,1.93795571,2780.7,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856418144,2.93795571,2780.7,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856418343,3.47190773,2780.7,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856418545,1.79943,2780.5,2780.0,1.1318]
["bitfinex","ETHUSD",1645856418744,0.511,2780.4,2780.3,0.00484524]
["bitfinex","ETHUSD",1645856419697,0.511,2780.4,2779.7,0.00309783]
["bitfinex","ETHUSD",1645856419898,0.8996507,2780.3,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856420097,1.4106507,2780.3,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856421095,12.54307575,2780.3,2780.2,0.00484533]
["bitfinex","ETHUSD",1645856421300,11.9776,2780.2,2780.1,0.00484542]
["bitfinex","ETHUSD",1645856421496,12.7886,2780.2,2780.1,0.00484542]
["bitfinex","ETHUSD",1645856421697,18.34082979,2780.2,2780.1,0.00484542]
["bitfinex","ETHUSD",1645856421895,19.34082979,2780.2,2780.1,0.00484542]
["bitfinex","ETHUSD",1645856422195,0.8999084,2780.0,2779.3,0.00309783]
["bitfinex","ETHUSD",1645856422397,0.8999084,2780.0,2779.6,0.01810676]
["bitfinex","ETHUSD",1645856422398,0.89991,2779.8,2779.6,0.01810676]
["bitfinex","ETHUSD",1645856422642,0.511,2779.7,2779.6,0.01810676]
["bitfinex","ETHUSD",1645856423050,18.8706,2779.7,2779.6,0.01810676]
["bitfinex","ETHUSD",1645856423252,18.8706,2779.7,2779.3,0.00309783]
["bitfinex","ETHUSD",1645856423253,19.173,2779.7,2779.1,0.00309783]
["bitfinex","ETHUSD",1645856423449,17.362,2779.3,2778.6,1.18419783]
["bitfinex","ETHUSD",1645856423649,10.98,2779.2,2779.0,0.00309783]
["bitfinex","ETHUSD",1645856423849,1.5086,2779.1,2778.5,0.00309783]
["bitfinex","ETHUSD",1645856424052,3.30892,2779.1,2778.5,0.00309783]
["bitfinex","ETHUSD",1645856424348,4.60892,2779.1,2778.5,0.00309783]
["bitfinex","ETHUSD",1645856424749,0.9976,2779.0,2778.5,0.00309783]
["bitfinex","ETHUSD",1645856424952,0.511,2778.9,2778.3,0.00309783]
["bitfinex","ETHUSD",1645856425350,12.4886,2778.9,2778.3,0.00309783]
["bitfinex","ETHUSD",1645856425549,12.7886,2778.9,2778.3,0.00309783]
["bitfinex","ETHUSD",1645856425749,0.9002232,2778.8,2778.3,0.00309783]
["bitfinex","ETHUSD",1645856425950,0.9002232,2778.8,2778.1,0.00309783]
["bitfinex","ETHUSD",1645856425951,0.511,2778.7,2778.1,0.00309783]
["bitfinex","ETHUSD",1645856426151,0.511,2778.7,2778.5,0.00242579]
["bitfinex","ETHUSD",1645856426152,12.7886,2778.7,2778.5,0.00242579]
["bitfinex","ETHUSD",1645856426405,14.76898362,2778.7,2778.5,0.00242579]
["bitfinex","ETHUSD",1645856426798,0.9976,2778.6,2778.5,0.00242579]
["bitfinex","ETHUSD",1645856426997,0.9976,2778.6,2777.8,0.00309783]
["bitfinex","ETHUSD",1645856426998,1.5086,2778.6,2777.8,0.00309783]
["bitfinex","ETHUSD",1645856427203,1.5086,2778.6,2778.5,0.00242583]
["bitfinex","ETHUSD",1645856427204,0.511,2778.6,2778.5,0.00242583]
["bitfinex","ETHUSD",1645856427601,0.511,2778.6,2778.5,1.35516667]
["bitfinex","ETHUSD",1645856428201,0.511,2778.9,2778.5,1.71244084]
["bitfinex","ETHUSD",1645856428401,0.511,2779.3,2778.6,0.00309783]
["bitfinex","ETHUSD",1645856428603,0.02494287,2778.8,2778.5,1.71244084]
["bitfinex","ETHUSD",1645856428799,0.02494287,2778.8,2778.5,1.71553867]
["bitfinex","ETHUSD",1645856428998,0.02494287,2778.8,2778.5,1.71244084]
["bitfinex","ETHUSD",1645856429604,0.02494287,2778.8,2778.5,1.71728275]
["bitfinex","ETHUSD",1645856430644,0.02494287,2778.8,2778.5,1.71244084]
["bitfinex","ETHUSD",1645856430844,0.02494287,2778.8,2778.5,1.71728275]
["bitfinex","ETHUSD",1645856431848,0.02494287,2778.8,2778.5,1.71244084]
["bitfinex","ETHUSD",1645856432049,0.02494287,2778.8,2778.5,1.71696555]
["bitfinex","ETHUSD",1645856432449,0.02494287,2778.8,2778.5,1.35726555]
["bitfinex","ETHUSD",1645856432955,1.13159445,2778.8,2778.4,9.4151]
["bitfinex","ETHUSD",1645856433153,0.53594287,2778.8,2778.5,0.00452471]
["bitfinex","ETHUSD",1645856433550,1.53354287,2778.8,2778.5,0.00452471]
["bitfinex","ETHUSD",1645856433751,1.36354287,2778.8,2778.5,0.00452471]
["bitfinex","ETHUSD",1645856433995,1.36354287,2778.8,2778.6,1.23290029]
["bitfinex","ETHUSD",1645856434397,0.36594287,2778.8,2778.6,1.23290029]
["bitfinex","ETHUSD",1645856434799,0.36594287,2778.8,2778.5,0.00452471]
["bitfinex","ETHUSD",1645856435401,0.36594287,2778.8,2778.4,9.4151]
["bitfinex","ETHUSD",1645856435604,0.36594287,2778.8,2778.5,0.00454877]
["bitfinex","ETHUSD",1645856436600,0.36594287,2778.8,2778.4,9.4151]
["bitfinex","ETHUSD",1645856436802,1.36354287,2778.8,2778.5,0.00454877]
["bitfinex","ETHUSD",1645856437204,0.36594287,2778.8,2778.5,0.00454877]
["bitfinex","ETHUSD",1645856437863,0.36594287,2778.8,2778.4,9.4151]
["bitfinex","ETHUSD",1645856437864,0.9976,2778.7,2778.4,9.4151]
["bitfinex","ETHUSD",1645856438065,0.511,2778.6,2778.5,0.00454877]
["bitfinex","ETHUSD",1645856438965,0.511,2778.6,2778.4,9.4151]
["bitfinex","ETHUSD",1645856439165,0.511,2778.6,2778.4,9.4196467]
["bitfinex","ETHUSD",1645856440168,0.511,2778.6,2778.4,9.4151]
["bitfinex","ETHUSD",1645856440365,0.811,2778.6,2778.4,9.41964674]
["bitfinex","ETHUSD",1645856441269,0.811,2778.6,2778.4,9.4151]
["bitfinex","ETHUSD",1645856441499,0.9976,2778.5,2778.4,9.4151]
["bitfinex","ETHUSD",1645856441699,0.511,2778.5,2778.4,9.41964674]
["bitfinex","ETHUSD",1645856442502,1.5086,2778.5,2778.4,9.4151]
["bitfinex","ETHUSD",1645856442701,0.511,2778.5,2778.4,9.4151]
["bitfinex","ETHUSD",1645856443510,21.2886,2778.5,2778.4,7.7927097]
["bitfinex","ETHUSD",1645856443704,21.2886,2778.5,2777.8,0.00309783]
["bitfinex","ETHUSD",1645856443705,13.137,2778.3,2777.8,0.00309783]
["bitfinex","ETHUSD",1645856443906,16.15589206,2777.9,2776.9,0.00309783]
["bitfinex","ETHUSD",1645856444108,0.9976,2777.1,2776.4,0.00309783]
["bitfinex","ETHUSD",1645856444303,0.511,2777.0,2776.4,0.00309783]
["bitfinex","ETHUSD",1645856444901,0.511,2777.0,2776.2,0.00309783]
["bitfinex","ETHUSD",1645856445167,0.511,2777.0,2776.5,1.04660294]
["bitfinex","ETHUSD",1645856445354,6.2094,2777.0,2776.6,0.00241043]
["bitfinex","ETHUSD",1645856445557,0.9976,2776.8,2776.6,0.00241043]
["bitfinex","ETHUSD",1645856445756,0.511,2776.7,2776.6,0.00241043]
["bitfinex","ETHUSD",1645856446159,0.511,2776.7,2775.9,0.00309783]
["bitfinex","ETHUSD",1645856446358,0.511,2776.7,2776.4,1.26469854]
["bitfinex","ETHUSD",1645856447158,0.511,2777.1,2776.4,1.26469854]
["bitfinex","ETHUSD",1645856447360,0.511,2777.0,2776.5,0.00309783]
["bitfinex","ETHUSD",1645856447560,11.79325054,2777.7,2776.5,0.00309783]
["bitfinex","ETHUSD",1645856447561,5.11399,2778.3,2776.9,5.0]
["bitfinex","ETHUSD",1645856447762,7.36931609,2779.0,2777.1,6.7084512]
["bitfinex","ETHUSD",1645856447763,0.67488156,2779.0,2777.1,6.7084512]
["bitfinex","ETHUSD",1645856447961,0.35788567,2779.5,2778.3,5.0]
["bitfinex","ETHUSD",1645856448164,0.00213567,2779.5,2778.5,5.0]
["bitfinex","ETHUSD",1645856448359,1.41591629,2780.3,2778.7,7.0]
["bitfinex","ETHUSD",1645856448360,0.1439,2780.2,2778.7,7.0]
["bitfinex","ETHUSD",1645856448565,1.0,2780.4,2779.2,5.0]
["bitfinex","ETHUSD",1645856448763,1.0,2780.4,2779.4,1.26277001]
["bitfinex","ETHUSD",1645856448998,2.47378646,2781.5,2779.5,5.27312783]
["bitfinex","ETHUSD",1645856449199,2.52018726,2781.4,2779.6,0.00309783]
["bitfinex","ETHUSD",1645856449397,1.52018726,2781.3,2779.8,0.3597]
["bitfinex","ETHUSD",1645856449600,1.52018726,2781.3,2779.9,0.00309783]
["bitfinex","ETHUSD",1645856449798,10.98,2781.2,2780.0,0.1436]
["bitfinex","ETHUSD",1645856449998,10.98,2781.0,2780.0,0.1436]
["bitfinex","ETHUSD",1645856450199,0.00243454,2780.7,2779.8,0.1436]
["bitfinex","ETHUSD",1645856450398,0.00243454,2780.7,2779.9,0.00309783]
["bitfinex","ETHUSD",1645856450801,0.00243454,2780.7,2779.7,0.14669783]
["bitfinex","ETHUSD",1645856450999,10.98,2780.9,2779.8,0.00309783]
["bitfinex","ETHUSD",1645856451199,0.00243454,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856452301,11.17741244,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856452501,1.25628358,2781.1,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856452502,0.00482436,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856453463,11.98,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856453864,0.00482436,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856454664,13.09365419,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856454865,0.00482436,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856455869,13.09365419,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856456070,0.00482436,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856457101,13.09365419,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856457299,0.00482436,2780.4,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856458402,12.09365419,2780.9,2780.2,1.39473256]
["bitfinex","ETHUSD",1645856458602,0.00450816,2780.4,2780.3,3.5]
["bitfinex","ETHUSD",1645856459003,0.00450816,2780.4,2780.3,4.3707]
["bitfinex","ETHUSD",1645856459204,8.16e-06,2780.4,2780.3,5.3707]
["bitfinex","ETHUSD",1645856459404,1.51953554,2781.9,2780.3,10.6707]
["bitfinex","ETHUSD",1645856459608,0.1438,2782.6,2780.9,0.3597]
["bitfinex","ETHUSD",1645856459806,0.1438,2782.6,2780.6,5.0]
["bitfinex","ETHUSD",1645856459807,1.51933554,2782.5,2781.1,0.3597]
["bitfinex","ETHUSD",1645856460003,1.51933554,2782.5,2781.3,0.3597]
["bitfinex","ETHUSD",1645856460249,1.51933554,2782.5,2782.3,1.18274621]
["bitfinex","ETHUSD",1645856460453,1.51933554,2782.4,2781.5,0.3597]
["bitfinex","ETHUSD",1645856460657,0.1436,2782.8,2781.5,0.3597]
["bitfinex","ETHUSD",1645856460853,0.89882,2783.2,2781.4,3.75]
["bitfinex","ETHUSD",1645856460854,1.5191421,2782.7,2781.6,3.8597]
["bitfinex","ETHUSD",1645856461051,1.5191421,2782.6,2781.6,0.3597]
["bitfinex","ETHUSD",1645856461252,9.00756329,2783.3,2781.6,0.3597]
["bitfinex","ETHUSD",1645856461253,0.1436,2783.2,2781.6,0.3597]
["bitfinex","ETHUSD",1645856461551,1.51905537,2783.1,2781.8,0.3597]
["bitfinex","ETHUSD",1645856461755,0.1436,2783.0,2781.8,0.3597]
["bitfinex","ETHUSD",1645856461951,1.51905537,2782.9,2781.8,0.3597]
["bitfinex","ETHUSD",1645856462552,1.51905537,2782.8,2781.8,0.3597]
["bitfinex","ETHUSD",1645856462751,1.51905537,2782.8,2781.8,3.8597]
["bitfinex","ETHUSD",1645856462955,1.51905537,2783.1,2781.8,0.3597]
["bitfinex","ETHUSD",1645856463153,1.51905537,2783.1,2782.3,1.05384928]
["bitfinex","ETHUSD",1645856463353,0.00467405,2782.4,2781.8,4.8597]
["bitfinex","ETHUSD",1645856463553,0.00467405,2782.4,2781.8,1.3597]
["bitfinex","ETHUSD",1645856463751,0.00467405,2782.4,2781.8,0.3597]
["bitfinex","ETHUSD",1645856464194,1.28097148,2783.1,2781.8,0.3597]
["bitfinex","ETHUSD",1645856464401,0.00460305,2782.2,2781.8,3.8597]
["bitfinex","ETHUSD",1645856464595,0.00460305,2782.2,2781.8,0.3597]
["bitfinex","ETHUSD",1645856464795,0.00460305,2782.2,2781.8,1.3597]
["bitfinex","ETHUSD",1645856464996,0.00460305,2782.2,2781.8,0.3597]
["bitfinex","ETHUSD",1645856465199,0.00460305,2782.2,2781.8,3.8597]
["bitfinex","ETHUSD",1645856465400,2.4313005,2783.2,2781.8,0.3597]
["bitfinex","ETHUSD",1645856465601,0.00460313,2782.1,2781.9,4.66969499]
["bitfinex","ETHUSD",1645856465802,0.00460313,2782.1,2781.9,1.16969499]
["bitfinex","ETHUSD",1645856466207,0.00460313,2782.1,2781.6,0.0373115]
["bitfinex","ETHUSD",1645856466404,1.03990313,2782.1,2781.6,0.0373115]
["bitfinex","ETHUSD",1645856466803,1.03990313,2782.1,2781.0,0.08583993]
["bitfinex","ETHUSD",1645856466804,0.07462299,2781.5,2781.0,0.08583993]
["bitfinex","ETHUSD",1645856467205,0.07462299,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856468058,0.0770559,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856469058,0.07462299,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856469262,0.0770559,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856470260,0.07462299,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856470457,0.0770559,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856471494,0.07462299,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856471694,0.07937018,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856472698,0.07462299,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856472898,0.07937018,2781.5,2781.3,1.0937026]
["bitfinex","ETHUSD",1645856474099,0.07937018,2781.5,2781.3,1.4534026]
["bitfinex","ETHUSD",1645856474502,0.10439797,2781.5,2781.3,1.4534026]
["bitfinex","ETHUSD",1645856474704,0.10439797,2781.5,2781.3,1.7534026]
["bitfinex","ETHUSD",1645856475356,0.10439797,2781.5,2781.4,0.3597]
["bitfinex","ETHUSD",1645856475555,0.10439797,2781.5,2781.4,3.8597]
["bitfinex","ETHUSD",1645856475759,0.10439797,2781.5,2781.4,0.3597]
["bitfinex","ETHUSD",1645856476058,0.10439797,2781.5,2781.4,1.3597]
["bitfinex","ETHUSD",1645856476256,0.10439797,2781.5,2781.4,0.3597]
["bitfinex","ETHUSD",1645856477259,0.10439797,2781.5,2781.3,2.3937026]
["bitfinex","ETHUSD",1645856477465,0.10439797,2781.5,2781.3,1.3937026]
["bitfinex","ETHUSD",1645856477859,0.10439797,2781.5,2781.3,1.4534026]
["bitfinex","ETHUSD",1645856478060,0.10439797,2781.5,2781.3,1.3937026]
["bitfinex","ETHUSD",1645856478263,0.10439797,2781.5,2781.3,1.7534026]
["bitfinex","ETHUSD",1645856478908,0.09965078,2781.5,2781.3,1.7534026]
["bitfinex","ETHUSD",1645856479804,0.08049333,2781.5,2781.3,1.7534026]
["bitfinex","ETHUSD",1645856480206,0.08261622,2781.5,2781.3,1.7534026]
["bitfinex","ETHUSD",1645856481204,0.08049333,2781.5,2781.3,5.2534026]
["bitfinex","ETHUSD",1645856481408,0.08261622,2781.5,2781.4,3.8597]
["bitfinex","ETHUSD",1645856481809,1.0,2782.0,2781.4,6.65697]
["bitfinex","ETHUSD",1645856482006,1.0,2782.0,2781.9,1.54366282]
["bitfinex","ETHUSD",1645856482205,0.1436,2783.4,2781.9,5.04366282]
["bitfinex","ETHUSD",1645856482412,0.1436,2783.6,2781.9,8.68740282]
["bitfinex","ETHUSD",1645856482646,0.4436,2783.6,2781.9,11.53520282]
["bitfinex","ETHUSD",1645856482845,0.1436,2783.6,2781.9,11.53520282]
["bitfinex","ETHUSD",1645856483849,0.00483249,2782.9,2781.9,11.53520282]
["bitfinex","ETHUSD",1645856484450,0.00483249,2782.9,2781.9,16.53520282]
["bitfinex","ETHUSD",1645856484649,0.1436,2783.7,2781.9,16.53520282]
["bitfinex","ETHUSD",1645856484949,0.00483279,2782.5,2781.9,16.53520282]
["bitfinex","ETHUSD",1645856485350,0.00483279,2782.5,2782.1,6.3597]
["bitfinex","ETHUSD",1645856485650,0.00483279,2782.5,2782.2,4.011]
["bitfinex","ETHUSD",1645856485853,1.05236004,2783.8,2782.2,4.3707]
["bitfinex","ETHUSD",1645856486050,1.51875839,2783.7,2782.4,1.25808]
["bitfinex","ETHUSD",1645856486251,1.51875839,2783.7,2783.0,1.1929823]
["bitfinex","ETHUSD",1645856486799,1.51875839,2783.7,2782.5,3.07299767]
["bitfinex","ETHUSD",1645856486997,1.51875839,2783.7,2782.4,1.50808]
["bitfinex","ETHUSD",1645856487402,0.00483219,2783.2,2782.5,3.5]
["bitfinex","ETHUSD",1645856487806,0.00483219,2783.2,2782.5,4.5]
["bitfinex","ETHUSD",1645856488006,0.00483219,2783.2,2782.5,3.5]
["bitfinex","ETHUSD",1645856488204,0.00483219,2783.2,2783.0,1.33977256]
["bitfinex","ETHUSD",1645856488405,0.1436,2784.0,2783.0,1.33977256]
["bitfinex","ETHUSD",1645856488606,0.01295966,2784.1,2783.0,1.33977256]
["bitfinex","ETHUSD",1645856488806,0.14776033,2784.3,2783.0,1.33977256]
["bitfinex","ETHUSD",1645856489005,1.51846209,2784.2,2783.0,1.33977256]
["bitfinex","ETHUSD",1645856489604,7.45,2784.1,2783.5,1.22020269]
["bitfinex","ETHUSD",1645856489804,0.00483176,2783.7,2783.0,2.8886]
["bitfinex","ETHUSD",1645856490860,2.43092536,2784.1,2783.0,2.8886]
["bitfinex","ETHUSD",1645856491056,1.26585436,2783.5,2783.0,2.8886]
["bitfinex","ETHUSD",1645856491262,1.26585436,2783.5,2782.6,1.5255]
["bitfinex","ETHUSD",1645856491467,1.26585436,2783.5,2782.4,0.29300388]
["bitfinex","ETHUSD",1645856491468,1.51866787,2783.4,2782.4,0.29300388]
["bitfinex","ETHUSD",1645856491864,1.26585436,2783.5,2782.4,0.29300388]
["bitfinex","ETHUSD",1645856492064,1.18667187,2783.0,2782.4,0.29300388]
["bitfinex","ETHUSD",1645856492265,1.19150423,2783.0,2782.4,0.04300388]
["bitfinex","ETHUSD",1645856492863,0.00483236,2783.0,2782.4,0.04300388]
["bitfinex","ETHUSD",1645856493066,0.00483236,2783.0,2782.4,3.54300388]
["bitfinex","ETHUSD",1645856493264,0.71378806,2784.1,2782.4,4.54300388]
["bitfinex","ETHUSD",1645856493465,0.00483253,2782.8,2782.4,5.20270388]
["bitfinex","ETHUSD",1645856493665,0.00483253,2782.8,2782.4,1.70270388]
["bitfinex","ETHUSD",1645856493907,0.00483253,2782.8,2782.4,4.20270388]
["bitfinex","ETHUSD",1645856494297,0.05236004,2784.1,2782.4,6.20270388]
["bitfinex","ETHUSD",1645856494599,1.51854518,2784.0,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856495800,0.00483176,2783.7,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856496000,1.51854518,2783.6,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856496200,0.00483176,2783.7,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856496601,1.51848569,2783.6,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856497001,0.00483189,2783.6,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856498162,0.00483193,2783.5,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856498559,1.51856907,2783.4,2783.2,0.03779862]
["bitfinex","ETHUSD",1645856498759,1.51856907,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856499360,0.00483201,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856500365,1.31080707,2783.7,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856500564,0.00483201,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856500967,1.51861208,2783.3,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856504199,0.00483206,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856504401,1.51861208,2783.3,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856506160,0.00483206,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856506364,0.7272416,2784.1,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856506562,0.00483206,2783.4,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856506762,1.51855888,2783.3,2783.2,0.01869591]
["bitfinex","ETHUSD",1645856507161,0.03739182,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856507766,0.04222422,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856508767,0.03739182,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856509002,0.04222422,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856510008,0.03739182,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856510210,0.04206113,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856511211,0.03739182,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856511410,0.04206113,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856512411,0.03739182,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856512649,0.04206113,2783.0,2782.7,1.54611246]
["bitfinex","ETHUSD",1645856512853,0.04206113,2783.0,2782.7,0.25]
["bitfinex","ETHUSD",1645856513254,0.04206113,2783.0,2782.6,0.3]
["bitfinex","ETHUSD",1645856513456,0.04206113,2783.0,2782.4,1.4583]
["bitfinex","ETHUSD",1645856513657,0.03739182,2783.0,2782.4,1.4583]
["bitfinex","ETHUSD",1645856513860,0.00451795,2782.9,2782.7,1.24168243]
["bitfinex","ETHUSD",1645856514355,0.00451795,2782.9,2782.7,1.54168243]
["bitfinex","ETHUSD",1645856514756,0.03739182,2783.0,2782.7,1.54168243]
["bitfinex","ETHUSD",1645856514956,0.00451795,2782.9,2782.7,1.54168243]
["bitfinex","ETHUSD",1645856515357,0.00451795,2782.9,2782.4,1.1583]
["bitfinex","ETHUSD",1645856516059,0.03739182,2783.0,2782.4,1.1583]
["bitfinex","ETHUSD",1645856516261,0.00451806,2782.8,2782.6,1.32643737]
["bitfinex","ETHUSD",1645856516711,0.00451806,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856517110,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856517512,0.00452468,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856518320,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856518517,0.00452468,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856519616,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856519819,0.00452468,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856520670,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856521070,0.00452423,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856522074,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856522274,0.00452423,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856523075,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856523477,0.00452423,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856524305,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856524703,0.00452426,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856525506,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856525906,0.00452426,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856526711,0.03739182,2783.0,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856527010,0.00452426,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856527860,0.0030649,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856528060,1.51852073,2782.9,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856528261,0.00452426,2782.8,2782.6,1.62643737]
["bitfinex","ETHUSD",1645856528964,0.00452426,2782.8,2782.7,19.64801908]
["bitfinex","ETHUSD",1645856529162,0.03739182,2783.0,2782.7,19.64801908]
["bitfinex","ETHUSD",1645856529163,0.03739182,2783.0,2782.7,17.8507]
["bitfinex","ETHUSD",1645856529364,0.03739182,2783.0,2782.9,5.3597]
["bitfinex","ETHUSD",1645856529564,0.03739182,2783.0,2782.9,0.3597]
["bitfinex","ETHUSD",1645856529761,0.03739182,2783.0,2782.9,6.6597]
["bitfinex","ETHUSD",1645856529963,0.03739182,2783.0,2782.9,5.6597]
["bitfinex","ETHUSD",1645856530162,0.03739182,2783.0,2782.9,6.6597]
["bitfinex","ETHUSD",1645856530363,0.03739182,2783.0,2782.9,6.3]
["bitfinex","ETHUSD",1645856530561,0.03739182,2783.0,2782.9,6.6597]
["bitfinex","ETHUSD",1645856530763,0.02827083,2783.0,2782.9,8.456]
["bitfinex","ETHUSD",1645856530963,0.02827083,2783.0,2782.9,3.456]
["bitfinex","ETHUSD",1645856531162,0.02827083,2783.0,2782.9,6.956]
["bitfinex","ETHUSD",1645856531422,0.02827083,2783.0,2782.9,5.1597]
["bitfinex","ETHUSD",1645856532406,0.02827083,2783.0,2782.9,1.6597]
["bitfinex","ETHUSD",1645856532812,0.02827083,2783.0,2782.9,0.6597]
["bitfinex","ETHUSD",1645856534011,0.02827083,2783.0,2782.9,0.8033]
["bitfinex","ETHUSD",1645856534811,0.02827083,2783.0,2782.9,0.6597]
["bitfinex","ETHUSD",1645856537958,7.083e-05,2783.0,2782.9,5.6597]
["bitfinex","ETHUSD",1645856538163,0.00483232,2783.1,2783.0,17.8397]
["bitfinex","ETHUSD",1645856538164,3.232e-05,2783.1,2783.0,17.8397]
["bitfinex","ETHUSD",1645856538459,3.232e-05,2783.1,2783.0,18.66206582]
["bitfinex","ETHUSD",1645856538658,1.51802339,2784.0,2783.2,11.3397]
["bitfinex","ETHUSD",1645856538914,0.00416033,2783.9,2783.4,5.0]
["bitfinex","ETHUSD",1645856539101,0.00416033,2784.1,2783.5,0.511]
["bitfinex","ETHUSD",1645856539300,0.00416033,2784.6,2783.5,0.511]
["bitfinex","ETHUSD",1645856539501,1.51790076,2784.5,2783.5,0.811]
["bitfinex","ETHUSD",1645856539707,0.00416033,2784.4,2783.3,0.61768062]
["bitfinex","ETHUSD",1645856539907,0.00416033,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1645856539908,0.67904189,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1645856540106,3.92493324,2784.3,2783.4,0.3]
["bitfinex","ETHUSD",1645856540307,0.00484616,2784.1,2783.4,0.3]
["bitfinex","ETHUSD",1645856540505,1.51790076,2784.0,2783.4,0.3]
["bitfinex","ETHUSD",1645856541303,0.00416033,2784.4,2783.4,0.3]
["bitfinex","ETHUSD",1645856541304,1.51790076,2783.9,2783.4,0.3]
["bitfinex","ETHUSD",1645856541508,1.52274718,2783.8,2783.4,0.3]
["bitfinex","ETHUSD",1645856541702,1.51790076,2783.7,2783.3,1.69512141]
["bitfinex","ETHUSD",1645856542107,1.51790076,2783.7,2783.3,2.59323141]
["bitfinex","ETHUSD",1645856542659,0.00484659,2783.6,2783.3,3.59323141]
["bitfinex","ETHUSD",1645856542862,0.00484659,2783.6,2783.3,2.69512141]
["bitfinex","ETHUSD",1645856543663,0.67488156,2784.5,2783.3,1.69512141]
["bitfinex","ETHUSD",1645856543664,0.00416033,2784.4,2783.3,1.69512141]
["bitfinex","ETHUSD",1645856543862,0.00484664,2783.6,2783.3,2.69387634]
["bitfinex","ETHUSD",1645856544762,0.67488156,2784.5,2783.3,3.59198634]
["bitfinex","ETHUSD",1645856544763,0.00417644,2784.4,2783.3,3.59198634]
["bitfinex","ETHUSD",1645856544964,0.00484664,2783.6,2783.3,3.59198634]
["bitfinex","ETHUSD",1645856546063,0.67488156,2784.7,2784.0,1.39615413]
["bitfinex","ETHUSD",1645856546064,2.0894158,2784.7,2784.0,1.39615413]
["bitfinex","ETHUSD",1645856546263,0.00484664,2783.6,2783.4,6.5877]
["bitfinex","ETHUSD",1645856546513,0.00417644,2784.5,2783.4,3.0877]
["bitfinex","ETHUSD",1645856546712,0.02355604,2784.6,2783.4,4.0877]
["bitfinex","ETHUSD",1645856546909,0.02355604,2784.6,2783.4,3.0877]
["bitfinex","ETHUSD",1645856547109,0.00417644,2784.6,2783.4,4.0877]
["bitfinex","ETHUSD",1645856547309,0.00417644,2784.6,2783.9,1.33769688]
["bitfinex","ETHUSD",1645856547509,1.41453424,2784.7,2783.9,1.33769688]
["bitfinex","ETHUSD",1645856548518,1.41453424,2784.7,2783.9,1.63769688]
["bitfinex","ETHUSD",1645856548714,0.0048459,2784.4,2783.9,1.63769688]
["bitfinex","ETHUSD",1645856549313,0.0048459,2784.4,2783.9,1.33769688]
["bitfinex","ETHUSD",1645856549513,0.679058,2784.8,2783.9,1.33769688]
["bitfinex","ETHUSD",1645856549916,0.00484603,2784.3,2783.5,2.7259]
["bitfinex","ETHUSD",1645856550153,0.00484603,2784.3,2783.5,3.0259]
["bitfinex","ETHUSD",1645856550356,0.00484603,2784.3,2783.5,4.0259]
["bitfinex","ETHUSD",1645856550650,0.00484603,2784.3,2783.5,3.0259]
["bitfinex","ETHUSD",1645856550851,0.67488156,2784.7,2783.5,4.0259]
["bitfinex","ETHUSD",1645856551051,0.00484625,2784.0,2783.9,1.39498939]
["bitfinex","ETHUSD",1645856551251,0.00484625,2784.0,2783.5,4.0259]
["bitfinex","ETHUSD",1645856551453,0.00484625,2784.0,2783.5,3.0259]
["bitfinex","ETHUSD",1645856551655,0.00484625,2784.0,2783.5,4.0259]
["bitfinex","ETHUSD",1645856551955,0.67488156,2784.8,2783.5,4.0259]
["bitfinex","ETHUSD",1645856552154,0.00484638,2783.9,2783.5,7.5259]
["bitfinex","ETHUSD",1645856552354,0.00484638,2783.9,2783.5,4.0259]
["bitfinex","ETHUSD",1645856552760,0.00484638,2783.9,2783.7,1.29721907]
["bitfinex","ETHUSD",1645856553160,0.00417644,2784.3,2783.7,1.59721907]
["bitfinex","ETHUSD",1645856553360,0.00417644,2784.5,2783.7,1.59721907]
["bitfinex","ETHUSD",1645856553559,0.00484633,2783.9,2783.7,1.59721907]
["bitfinex","ETHUSD",1645856554399,0.00417644,2784.5,2783.7,1.59721907]
["bitfinex","ETHUSD",1645856554601,0.00484633,2783.9,2783.7,1.59721907]
["bitfinex","ETHUSD",1645856555602,0.67488156,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1645856555899,0.67488156,2784.6,2783.5,4.0259]
["bitfinex","ETHUSD",1645856555900,0.00242307,2783.9,2783.5,4.0259]
["bitfinex","ETHUSD",1645856556698,0.00417644,2784.5,2783.5,4.0259]
["bitfinex","ETHUSD",1645856556899,1.22216836,2784.3,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856557099,0.00484988,2783.8,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856557958,0.00417644,2784.5,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856558359,0.00484988,2783.8,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856559170,0.00417644,2784.5,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856559560,0.00484988,2783.8,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856560360,0.00417644,2784.6,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856560862,0.00242331,2783.8,2783.6,1.25832773]
["bitfinex","ETHUSD",1645856561602,0.00417644,2784.7,2784.2,1.26188501]
["bitfinex","ETHUSD",1645856561801,0.00485358,2783.8,2783.6,6.5864]
["bitfinex","ETHUSD",1645856562003,0.00485358,2783.8,2783.7,1.37230236]
["bitfinex","ETHUSD",1645856562205,0.00485358,2783.8,2783.7,1.67230236]
["bitfinex","ETHUSD",1645856562705,0.35724788,2784.1,2783.7,1.67230236]
["bitfinex","ETHUSD",1645856563107,0.00485353,2783.9,2783.7,1.67230236]
["bitfinex","ETHUSD",1645856564208,0.00485349,2783.9,2783.5,4.0259]
["bitfinex","ETHUSD",1645856564607,0.00485349,2783.9,2783.6,0.1436]
["bitfinex","ETHUSD",1645856565248,0.47398097,2784.5,2783.6,0.1436]
["bitfinex","ETHUSD",1645856565451,0.00485353,2783.9,2783.6,14.9833]
["bitfinex","ETHUSD",1645856565949,0.00485353,2783.9,2783.6,5.0033]
["bitfinex","ETHUSD",1645856566450,6.4217,2785.2,2783.6,1.1436]
["bitfinex","ETHUSD",1645856566451,1.3750906,2784.1,2783.6,1.1436]
["bitfinex","ETHUSD",1645856566653,1.3750906,2784.1,2783.6,1.0]
["bitfinex","ETHUSD",1645856566654,0.00485353,2783.9,2783.6,1.0]
["bitfinex","ETHUSD",1645856566952,0.00485353,2783.9,2783.4,4.0877]
["bitfinex","ETHUSD",1645856567250,0.00485353,2783.9,2783.4,1.0]
["bitfinex","ETHUSD",1645856567650,1.3750906,2784.1,2783.4,1.31146148]
["bitfinex","ETHUSD",1645856567853,0.00485362,2783.8,2783.4,1.31146148]
["bitfinex","ETHUSD",1645856568055,0.00485362,2783.8,2783.3,10.71596503]
["bitfinex","ETHUSD",1645856568253,0.00485362,2783.8,2783.3,14.21596503]
["bitfinex","ETHUSD",1645856568455,0.00605439,2783.8,2783.4,0.3]
["bitfinex","ETHUSD",1645856568902,0.00120077,2783.8,2783.4,1.4863]
["bitfinex","ETHUSD",1645856569206,0.00120077,2783.8,2783.4,1.846]
["bitfinex","ETHUSD",1645856569207,0.00485366,2783.7,2783.4,1.846]
["bitfinex","ETHUSD",1645856569403,0.00605443,2783.7,2783.5,1.39226863]
["bitfinex","ETHUSD",1645856570003,0.00605443,2783.7,2783.5,1.53586863]
["bitfinex","ETHUSD",1645856570004,0.00120077,2783.7,2783.5,1.53586863]
["bitfinex","ETHUSD",1645856570406,0.00605443,2783.7,2783.5,1.53586863]
["bitfinex","ETHUSD",1645856570611,0.00605443,2783.7,2783.6,0.3597]
["bitfinex","ETHUSD",1645856571211,0.00120077,2783.7,2783.6,0.6597]
["bitfinex","ETHUSD",1645856572011,0.00120077,2783.7,2783.6,0.6397]
["bitfinex","ETHUSD",1645856572855,0.00120077,2783.7,2783.6,0.28]
["bitfinex","ETHUSD",1645856573257,0.00120077,2783.7,2783.5,0.4436]
["bitfinex","ETHUSD",1645856573456,0.00120077,2783.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645856573861,0.00605443,2783.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645856574859,0.00120077,2783.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645856575058,0.00605443,2783.7,2783.4,2.9776]
["bitfinex","ETHUSD",1645856575660,0.00605443,2783.7,2783.4,1.9776]
["bitfinex","ETHUSD",1645856575860,0.00605443,2783.7,2783.4,2.9776]
["bitfinex","ETHUSD",1645856576061,0.00120077,2783.7,2783.4,1.9776]
["bitfinex","ETHUSD",1645856576264,0.00605439,2783.7,2783.5,1.22740965]
["bitfinex","ETHUSD",1645856576706,0.00605439,2783.7,2783.5,1.52740965]
["bitfinex","ETHUSD",1645856577305,0.00120077,2783.7,2783.5,1.52740965]
["bitfinex","ETHUSD",1645856577613,0.00605443,2783.7,2783.5,1.52740965]
["bitfinex","ETHUSD",1645856579013,0.00605443,2783.7,2783.6,0.3597]
["bitfinex","ETHUSD",1645856579611,0.00120077,2783.7,2783.6,0.3597]
["bitfinex","ETHUSD",1645856582560,0.00120077,2783.7,2783.6,0.3097]
["bitfinex","ETHUSD",1645856582963,0.00120077,2783.7,2783.5,2.03070965]
["bitfinex","ETHUSD",1645856583262,0.00120077,2783.7,2783.5,0.4436]
["bitfinex","ETHUSD",1645856584699,0.00605443,2783.7,2783.5,0.4436]
["bitfinex","ETHUSD",1645856584898,0.00605443,2783.7,2783.6,1.26842675]
["bitfinex","ETHUSD",1645856585300,0.00605443,2783.7,2783.6,4.76842675]
["bitfinex","ETHUSD",1645856585501,0.00605443,2783.7,2783.6,16.76272675]
["bitfinex","ETHUSD",1645856585701,0.01940878,2784.6,2783.6,17.76272675]
["bitfinex","ETHUSD",1645856585702,0.00415416,2784.6,2783.6,17.76272675]
["bitfinex","ETHUSD",1645856585901,1.51769527,2784.5,2784.0,5.3]
["bitfinex","ETHUSD",1645856586101,1.51769527,2784.5,2784.0,0.3]
["bitfinex","ETHUSD",1645856586300,1.51769527,2784.5,2784.4,1.40354883]
["bitfinex","ETHUSD",1645856586702,1.51769527,2784.5,2784.4,1.70354883]
["bitfinex","ETHUSD",1645856586904,1.51769527,2784.5,2784.4,0.3]
["bitfinex","ETHUSD",1645856587103,1.51769527,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1645856587304,1.51769527,2784.4,2784.0,0.6]
["bitfinex","ETHUSD",1645856587504,0.00485292,2784.6,2784.0,0.6]
["bitfinex","ETHUSD",1645856587505,0.00485292,2784.6,2784.0,0.3]
["bitfinex","ETHUSD",1645856587754,1.51769637,2784.5,2783.9,3.4199]
["bitfinex","ETHUSD",1645856587954,1.51769637,2784.5,2783.9,2.4199]
["bitfinex","ETHUSD",1645856588156,1.3842203,2784.9,2784.2,1.30588624]
["bitfinex","ETHUSD",1645856588456,0.00485305,2784.4,2783.9,2.5492]
["bitfinex","ETHUSD",1645856588656,0.00485305,2784.4,2783.9,1.2492]
["bitfinex","ETHUSD",1645856589257,1.28732917,2784.2,2783.9,1.2492]
["bitfinex","ETHUSD",1645856589658,1.28732917,2784.2,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856590460,0.00900734,2784.3,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856590461,1.18359694,2783.7,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856590658,0.00485345,2784.0,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856591604,0.00415416,2784.5,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856591803,0.00485353,2783.9,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856592809,1.18089058,2784.2,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856593111,0.00485358,2783.8,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856594115,1.34593881,2784.0,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856594512,0.00485362,2783.8,2783.5,9.62855241]
["bitfinex","ETHUSD",1645856594712,0.00485362,2783.8,2783.5,1.3]
["bitfinex","ETHUSD",1645856595150,0.00415416,2784.8,2783.5,0.3]
["bitfinex","ETHUSD",1645856595349,0.00415416,2784.8,2783.5,3.5]
["bitfinex","ETHUSD",1645856595553,0.00485362,2783.8,2783.5,4.5]
["bitfinex","ETHUSD",1645856595751,0.00485362,2783.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856596451,0.00415416,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856596653,0.00485358,2783.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856596853,0.00485358,2783.8,2783.6,1.99346076]
["bitfinex","ETHUSD",1645856597056,0.00485358,2783.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856597755,1.39395439,2784.4,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856597957,1.29880797,2784.4,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856599203,0.68452394,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856599404,0.68452394,2784.8,2783.6,4.59549076]
["bitfinex","ETHUSD",1645856599405,0.00415416,2784.8,2783.6,4.59549076]
["bitfinex","ETHUSD",1645856599705,0.00415416,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856600104,0.68452394,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856600306,0.00241967,2784.3,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856601205,1.29503653,2784.4,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856601507,0.00241967,2784.1,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856602216,0.68452394,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856602217,0.59662057,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856603088,1.32210019,2784.5,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856605186,0.00240824,2784.7,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856606090,1.1833,2784.9,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856606288,1.22714545,2784.6,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856607921,0.00240828,2784.7,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856608420,1.51776208,2784.9,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856608620,1.52189449,2784.8,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856608820,1.52017041,2784.7,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856609023,1.51776208,2784.6,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856609520,1.51776208,2784.5,2783.6,4.59549076]
["bitfinex","ETHUSD",1645856609721,1.51776208,2784.4,2783.6,2.09549076]
["bitfinex","ETHUSD",1645856609924,1.51776208,2784.3,2783.6,2.09549076]
["bitfinex","ETHUSD",1645856610150,1.51776208,2784.2,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856610350,1.10700168,2784.6,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856610552,1.51780225,2784.5,2783.6,1.09549076]
["bitfinex","ETHUSD",1645856611551,1.51780225,2784.5,2783.5,0.6]
["bitfinex","ETHUSD",1645856611751,1.51780225,2784.5,2783.5,0.3]
["bitfinex","ETHUSD",1645856612152,1.51780225,2784.5,2783.4,11.22186648]
["bitfinex","ETHUSD",1645856612352,1.51780225,2784.5,2783.5,1.0]
["bitfinex","ETHUSD",1645856612555,1.51780225,2784.5,2783.7,1.27579664]
["bitfinex","ETHUSD",1645856612960,1.51780225,2784.5,2783.7,1.57579664]
["bitfinex","ETHUSD",1645856613460,1.51780225,2784.5,2784.0,0.00485741]
["bitfinex","ETHUSD",1645856614506,1.51780225,2784.5,2783.4,10.92186648]
["bitfinex","ETHUSD",1645856614707,1.51780225,2784.5,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856615712,1.51780225,2784.5,2783.4,11.22186648]
["bitfinex","ETHUSD",1645856615912,1.51780225,2784.5,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856616813,1.51780225,2784.5,2783.4,11.22186648]
["bitfinex","ETHUSD",1645856617013,1.51780225,2784.5,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856618056,1.51780225,2784.5,2783.5,5.60912639]
["bitfinex","ETHUSD",1645856618254,1.51780225,2784.5,2783.6,1.0]
["bitfinex","ETHUSD",1645856618454,1.51780225,2784.5,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856619255,1.51780225,2784.5,2783.6,1.0]
["bitfinex","ETHUSD",1645856619457,1.51780225,2784.5,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856619657,1.22153663,2784.1,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856619856,0.00485618,2784.7,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856620059,1.51776968,2784.6,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856620456,1.51776968,2784.6,2783.6,0.1436]
["bitfinex","ETHUSD",1645856620656,1.51776968,2784.6,2784.0,0.00485746]
["bitfinex","ETHUSD",1645856621710,1.51776968,2784.6,2783.6,0.1436]
["bitfinex","ETHUSD",1645856621911,1.51776968,2784.5,2784.0,0.00485746]
["bitfinex","ETHUSD",1645856622110,1.51776968,2784.4,2784.0,0.00485746]
["bitfinex","ETHUSD",1645856622310,1.35056581,2784.1,2784.0,0.00485746]
["bitfinex","ETHUSD",1645856622717,2.86839949,2784.1,2784.0,0.00485746]
["bitfinex","ETHUSD",1645856622918,2.86839949,2784.1,2783.6,0.1436]
["bitfinex","ETHUSD",1645856623115,0.00485601,2784.7,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856623317,1.51784032,2784.6,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856624017,1.51784032,2784.6,2783.5,0.1436]
["bitfinex","ETHUSD",1645856624218,0.68338909,2784.8,2783.5,0.1436]
["bitfinex","ETHUSD",1645856624219,1.37649285,2784.0,2783.5,0.1436]
["bitfinex","ETHUSD",1645856624417,0.00485618,2784.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645856624618,1.51783386,2784.6,2783.5,0.1436]
["bitfinex","ETHUSD",1645856625362,1.36400096,2784.2,2783.5,0.1436]
["bitfinex","ETHUSD",1645856625566,1.36400096,2784.2,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856625763,1.31400096,2784.2,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856625965,0.00485601,2784.7,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856626167,1.51783361,2784.6,2783.9,0.00485745]
["bitfinex","ETHUSD",1645856626563,1.51783361,2784.6,2783.5,0.1436]
["bitfinex","ETHUSD",1645856626764,0.68338909,2784.8,2783.5,0.1436]
["bitfinex","ETHUSD",1645856626765,1.52196602,2784.5,2783.5,0.1436]
["bitfinex","ETHUSD",1645856626965,1.33235405,2784.3,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856627165,1.51783361,2784.2,2784.0,0.00485742]
["bitfinex","ETHUSD",1645856627765,1.51783361,2784.2,2783.5,0.1436]
["bitfinex","ETHUSD",1645856627964,1.51783361,2784.2,2783.4,1.5336]
["bitfinex","ETHUSD",1645856627965,1.51783361,2784.2,2784.0,0.00485741]
["bitfinex","ETHUSD",1645856629024,1.51783361,2784.2,2783.4,1.5336]
["bitfinex","ETHUSD",1645856629233,1.51783361,2784.2,2784.0,0.00485741]
["bitfinex","ETHUSD",1645856630135,1.51783361,2784.2,2783.4,1.5336]
["bitfinex","ETHUSD",1645856630431,1.51783361,2784.2,2784.0,0.00485741]
["bitfinex","ETHUSD",1645856631234,1.51783361,2784.2,2783.4,1.6772]
["bitfinex","ETHUSD",1645856631634,1.51783361,2784.2,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856632432,1.51783361,2784.2,2783.4,1.6772]
["bitfinex","ETHUSD",1645856632658,1.51783361,2784.2,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856633462,0.00453014,2784.7,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856633463,1.51783361,2784.1,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856633660,1.51783361,2784.6,2783.4,2.4436]
["bitfinex","ETHUSD",1645856633859,0.82698909,2784.8,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856633860,1.51783361,2784.5,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856634060,1.51783361,2784.4,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856634263,0.00413226,2784.3,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856634462,1.40403074,2784.4,2784.0,0.00453141]
["bitfinex","ETHUSD",1645856634863,1.40403074,2784.4,2783.4,1.6044]
["bitfinex","ETHUSD",1645856635063,1.40403074,2784.4,2783.4,1.4436]
["bitfinex","ETHUSD",1645856635264,1.40403074,2784.4,2784.0,0.00453137]
["bitfinex","ETHUSD",1645856636066,1.40403074,2784.4,2783.4,0.4436]
["bitfinex","ETHUSD",1645856636267,1.40403074,2784.4,2784.0,0.00455317]
["bitfinex","ETHUSD",1645856637312,1.40403074,2784.4,2783.5,2.3337495]
["bitfinex","ETHUSD",1645856637512,1.40403074,2784.4,2784.0,0.00455317]
["bitfinex","ETHUSD",1645856638512,1.40403074,2784.4,2783.5,2.3337495]
["bitfinex","ETHUSD",1645856638716,1.40403074,2784.4,2784.0,0.00455317]
["bitfinex","ETHUSD",1645856639314,1.90403074,2784.4,2784.0,0.00455317]
["bitfinex","ETHUSD",1645856639516,1.40403074,2784.4,2784.0,0.00455317]
["bitfinex","ETHUSD",1645856639717,1.40403074,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1645856639916,1.40403074,2784.4,2784.0,0.00455171]
["bitfinex","ETHUSD",1645856640861,1.40403074,2784.4,2783.3,1.81652951]
["bitfinex","ETHUSD",1645856641061,0.00411028,2784.3,2783.6,1.38610661]
["bitfinex","ETHUSD",1645856641269,1.40403074,2784.4,2784.0,0.00455171]
["bitfinex","ETHUSD",1645856642064,1.40403074,2784.4,2783.5,0.3]
["bitfinex","ETHUSD",1645856642262,1.40814102,2784.4,2783.6,0.1436]
["bitfinex","ETHUSD",1645856642465,1.40403074,2784.4,2784.0,0.00455171]
["bitfinex","ETHUSD",1645856642663,1.40814102,2784.4,2784.0,0.00455171]
["bitfinex","ETHUSD",1645856642863,1.40403074,2784.4,2784.0,0.00455171]
["bitfinex","ETHUSD",1645856643264,1.40403074,2784.4,2783.3,1.56441263]
["bitfinex","ETHUSD",1645856643465,1.40814102,2784.4,2783.3,2.56441263]
["bitfinex","ETHUSD",1645856643666,1.40814102,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856643913,1.40403074,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856644513,1.40403074,2784.4,2783.4,4.5]
["bitfinex","ETHUSD",1645856644715,1.40814102,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856644915,1.40403074,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856645717,1.40403074,2784.4,2783.3,1.56441263]
["bitfinex","ETHUSD",1645856646018,1.40814102,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856646216,1.40403074,2784.4,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856646817,1.40403074,2784.4,2783.3,6.06441263]
["bitfinex","ETHUSD",1645856647022,7.0873977,2784.4,2783.2,7.8436]
["bitfinex","ETHUSD",1645856647221,5.67925668,2784.1,2784.0,0.0045518]
["bitfinex","ETHUSD",1645856647422,5.67925668,2784.1,2782.9,0.01821438]
["bitfinex","ETHUSD",1645856647423,0.00863463,2783.7,2782.9,0.01821438]
["bitfinex","ETHUSD",1645856647664,0.511,2783.6,2782.9,0.01821438]
["bitfinex","ETHUSD",1645856647868,6.49299903,2783.6,2782.9,0.01821438]
["bitfinex","ETHUSD",1645856648070,5.0,2783.4,2782.9,0.01821438]
["bitfinex","ETHUSD",1645856648267,1.02603848,2782.9,2782.7,7.45]
["bitfinex","ETHUSD",1645856648468,0.00120077,2782.9,2782.7,7.45]
["bitfinex","ETHUSD",1645856648867,0.00120077,2782.9,2782.5,0.00309304]
["bitfinex","ETHUSD",1645856649074,0.00120077,2782.9,2782.3,17.78243282]
["bitfinex","ETHUSD",1645856649268,0.00120077,2782.9,2782.0,0.11382648]
["bitfinex","ETHUSD",1645856649269,0.00120077,2782.9,2782.1,0.00309304]
["bitfinex","ETHUSD",1645856649671,1.13910959,2782.8,2782.1,0.00309304]
["bitfinex","ETHUSD",1645856649868,1.14031036,2782.8,2782.1,0.00309304]
["bitfinex","ETHUSD",1645856650870,1.14031036,2782.8,2782.3,0.00485886]
["bitfinex","ETHUSD",1645856651721,1.1926704,2782.8,2782.1,0.00309304]
["bitfinex","ETHUSD",1645856651918,0.05356081,2782.8,2782.4,0.00485877]
["bitfinex","ETHUSD",1645856652916,1.16612759,2782.8,2782.1,1.11845744]
["bitfinex","ETHUSD",1645856653118,0.05356081,2782.8,2782.5,0.00485873]
["bitfinex","ETHUSD",1645856654119,0.00120077,2782.8,2782.2,0.00309304]
["bitfinex","ETHUSD",1645856654322,0.00120077,2782.8,2782.5,0.00485868]
["bitfinex","ETHUSD",1645856655366,0.00120077,2782.8,2782.3,0.00309304]
["bitfinex","ETHUSD",1645856655570,0.00120077,2782.8,2782.5,0.00485868]
["bitfinex","ETHUSD",1645856655770,0.00120077,2782.8,2782.7,1.2798792]
["bitfinex","ETHUSD",1645856657175,0.00120077,2782.8,2782.7,5.1395792]
["bitfinex","ETHUSD",1645856657376,0.00120077,2782.8,2782.7,6.4395792]
["bitfinex","ETHUSD",1645856657577,0.36523463,2783.7,2782.7,6.4395792]
["bitfinex","ETHUSD",1645856657578,0.36523463,2783.7,2782.9,0.3597]
["bitfinex","ETHUSD",1645856657777,0.36523463,2783.7,2783.3,0.3597]
["bitfinex","ETHUSD",1645856658378,0.36523463,2783.7,2783.3,0.6597]
["bitfinex","ETHUSD",1645856658579,0.36523463,2783.7,2783.3,1.55776]
["bitfinex","ETHUSD",1645856659211,0.36523463,2783.7,2783.4,0.00485794]
["bitfinex","ETHUSD",1645856659812,0.36523463,2783.7,2783.6,1.3597]
["bitfinex","ETHUSD",1645856660614,0.36523463,2783.7,2783.6,0.3597]
["bitfinex","ETHUSD",1645856660813,0.36523463,2783.7,2783.5,0.6048578]
["bitfinex","ETHUSD",1645856661014,0.36523463,2783.7,2783.5,0.3048578]
["bitfinex","ETHUSD",1645856661414,0.36523463,2783.7,2783.5,0.3]
["bitfinex","ETHUSD",1645856661614,0.36523463,2783.7,2783.5,0.00485785]
["bitfinex","ETHUSD",1645856661816,0.36523463,2783.7,2783.5,1.66455785]
["bitfinex","ETHUSD",1645856662218,0.36523463,2783.7,2783.6,1.0]
["bitfinex","ETHUSD",1645856662416,0.00863463,2783.7,2783.6,1.0]
["bitfinex","ETHUSD",1645856663465,0.00863463,2783.7,2783.6,1.3597]
["bitfinex","ETHUSD",1645856664066,0.00392183,2784.5,2783.6,0.3597]
["bitfinex","ETHUSD",1645856664467,0.00392183,2784.5,2783.6,1.3597]
["bitfinex","ETHUSD",1645856664870,0.00411028,2784.9,2783.6,1.3597]
["bitfinex","ETHUSD",1645856665067,1.51770767,2784.8,2783.6,1.3597]
["bitfinex","ETHUSD",1645856665267,0.00411028,2784.7,2783.6,1.3597]
["bitfinex","ETHUSD",1645856665667,1.56393023,2784.9,2783.6,1.3597]
["bitfinex","ETHUSD",1645856665867,1.51770533,2784.8,2783.5,0.6]
["bitfinex","ETHUSD",1645856666066,0.00411028,2784.7,2783.5,0.3]
["bitfinex","ETHUSD",1645856666266,0.00411028,2784.7,2783.4,0.6597]
["bitfinex","ETHUSD",1645856666510,0.00485665,2784.5,2784.1,0.00485732]
["bitfinex","ETHUSD",1645856666908,1.11855549,2784.4,2784.1,0.00485732]
["bitfinex","ETHUSD",1645856667109,0.00485665,2784.5,2783.4,0.3]
["bitfinex","ETHUSD",1645856667309,0.29701434,2785.0,2783.5,1.0]
["bitfinex","ETHUSD",1645856667310,0.00411028,2784.3,2783.5,1.0]
["bitfinex","ETHUSD",1645856667516,0.00411028,2784.9,2783.3,6.44756]
["bitfinex","ETHUSD",1645856667714,1.51769855,2784.8,2783.6,1.0]
["bitfinex","ETHUSD",1645856667913,0.00411028,2784.7,2783.6,1.0]
["bitfinex","ETHUSD",1645856668113,0.00411028,2784.7,2783.6,1.3]
["bitfinex","ETHUSD",1645856668313,1.23002041,2784.6,2783.9,1.2842437]
["bitfinex","ETHUSD",1645856668516,1.23002041,2784.6,2783.6,1.3]
["bitfinex","ETHUSD",1645856668715,0.00411028,2784.5,2783.6,1.3]
["bitfinex","ETHUSD",1645856669717,0.00411028,2784.5,2783.8,1.315488]
["bitfinex","ETHUSD",1645856669916,1.23002041,2784.6,2783.8,1.315488]
["bitfinex","ETHUSD",1645856670362,0.00411028,2784.9,2783.8,1.315488]
["bitfinex","ETHUSD",1645856670562,1.51768781,2784.8,2783.8,1.315488]
["bitfinex","ETHUSD",1645856670763,0.00411028,2784.7,2783.8,1.315488]
["bitfinex","ETHUSD",1645856671164,0.0048567,2784.5,2784.0,0.00485759]
["bitfinex","ETHUSD",1645856672170,0.00411028,2785.0,2783.8,3.615488]
["bitfinex","ETHUSD",1645856672372,0.00485665,2784.5,2784.0,0.00485754]
["bitfinex","ETHUSD",1645856672972,0.00485665,2784.5,2784.1,0.06777009]
["bitfinex","ETHUSD",1645856673371,0.00411028,2785.1,2784.7,1.3149019]
["bitfinex","ETHUSD",1645856673670,1.29920267,2785.4,2784.2,0.3597]
["bitfinex","ETHUSD",1645856673671,0.0048567,2784.5,2784.2,0.3597]
["bitfinex","ETHUSD",1645856673913,0.0048567,2784.5,2784.2,0.6597]
["bitfinex","ETHUSD",1645856674608,0.00411028,2785.3,2784.3,1.33770248]
["bitfinex","ETHUSD",1645856674808,0.00411028,2785.3,2784.3,1.0]
["bitfinex","ETHUSD",1645856674809,0.0194236,2784.9,2784.3,1.0]
["bitfinex","ETHUSD",1645856675413,0.0194236,2784.9,2784.2,0.9597]
["bitfinex","ETHUSD",1645856675614,0.0194236,2784.9,2784.2,0.6597]
["bitfinex","ETHUSD",1645856675815,0.00411028,2785.6,2784.2,0.6597]
["bitfinex","ETHUSD",1645856676015,0.00485653,2784.7,2784.3,1.28812827]
["bitfinex","ETHUSD",1645856676214,0.00485653,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645856678162,1.16375594,2785.4,2784.4,0.1436]
["bitfinex","ETHUSD",1645856678363,0.00485653,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645856679264,0.00411028,2785.3,2784.4,0.1436]
["bitfinex","ETHUSD",1645856679663,0.00485653,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645856680467,0.00411028,2785.6,2784.4,0.1436]
["bitfinex","ETHUSD",1645856680864,0.00485653,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645856681725,0.00411028,2785.6,2784.4,0.1436]
["bitfinex","ETHUSD",1645856682124,0.00485653,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645856683031,0.00411028,2785.2,2784.4,0.1436]
["bitfinex","ETHUSD",1645856683231,0.00453665,2784.7,2784.6,11.3397]
["bitfinex","ETHUSD",1645856683528,0.00453665,2784.7,2784.6,14.08944]
["bitfinex","ETHUSD",1645856683728,0.00453665,2784.7,2784.6,15.08944]
["bitfinex","ETHUSD",1645856683927,0.00453665,2784.7,2784.6,16.24931168]
["bitfinex","ETHUSD",1645856684128,0.00411028,2786.0,2784.6,16.08944]
["bitfinex","ETHUSD",1645856684427,0.01814357,2785.2,2785.0,0.3]
["bitfinex","ETHUSD",1645856684627,0.01814357,2785.2,2785.1,0.1436]
["bitfinex","ETHUSD",1645856684830,0.01814357,2785.2,2784.8,1.2992]
["bitfinex","ETHUSD",1645856685263,0.00411028,2786.1,2784.8,1.5992]
["bitfinex","ETHUSD",1645856685475,1.1154275,2785.8,2785.1,1.01951655]
["bitfinex","ETHUSD",1645856685966,1.1154275,2785.8,2785.1,1.46311655]
["bitfinex","ETHUSD",1645856686572,3.5,2785.7,2784.9,3.1762]
["bitfinex","ETHUSD",1645856686768,0.00241326,2785.6,2784.8,1.1556]
["bitfinex","ETHUSD",1645856687367,0.00241326,2785.6,2785.0,1.26220709]
["bitfinex","ETHUSD",1645856687667,0.00411028,2785.7,2785.0,1.26220709]
["bitfinex","ETHUSD",1645856687868,0.00411028,2785.8,2784.8,1.1556]
["bitfinex","ETHUSD",1645856688067,0.00485587,2785.4,2784.8,1.1556]
["bitfinex","ETHUSD",1645856688269,0.00485587,2785.4,2784.8,1.4556]
["bitfinex","ETHUSD",1645856689023,1.27271653,2785.4,2784.8,2.48679227]
["bitfinex","ETHUSD",1645856689223,0.00242656,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1645856689828,0.00242656,2785.2,2784.6,1.3]
["bitfinex","ETHUSD",1645856690334,0.00242656,2785.0,2784.7,1.42874743]
["bitfinex","ETHUSD",1645856690730,0.00242656,2785.0,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856691331,1.44107101,2785.6,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856691530,0.00242656,2785.0,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856692435,0.00411028,2785.5,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856692866,0.00487365,2785.0,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856693667,0.00411028,2785.7,2784.7,1.72874743]
["bitfinex","ETHUSD",1645856693869,0.00411028,2785.7,2784.8,3.5]
["bitfinex","ETHUSD",1645856694168,0.00487365,2785.0,2784.8,3.5]
["bitfinex","ETHUSD",1645856694370,0.00487365,2785.0,2784.8,1.0]
["bitfinex","ETHUSD",1645856694566,0.00487365,2785.0,2784.7,3.02874743]
["bitfinex","ETHUSD",1645856694767,0.00487365,2785.0,2784.7,2.72874743]
["bitfinex","ETHUSD",1645856694969,0.00411028,2785.7,2784.7,3.23204743]
["bitfinex","ETHUSD",1645856695168,0.00487365,2785.0,2784.8,3.5]
["bitfinex","ETHUSD",1645856695369,0.00487365,2785.0,2784.9,1.44163702]
["bitfinex","ETHUSD",1645856695571,0.00487365,2785.0,2784.9,1.29803702]
["bitfinex","ETHUSD",1645856695770,0.00487365,2785.0,2784.9,1.59803702]
["bitfinex","ETHUSD",1645856696171,0.00411028,2786.0,2784.9,1.59803702]
["bitfinex","ETHUSD",1645856696422,0.00487356,2785.1,2785.0,3.5]
["bitfinex","ETHUSD",1645856696614,0.00487356,2785.1,2784.9,1.89803702]
["bitfinex","ETHUSD",1645856697014,0.00487356,2785.1,2784.9,1.59803702]
["bitfinex","ETHUSD",1645856697415,0.00411028,2786.1,2784.9,1.59803702]
["bitfinex","ETHUSD",1645856697617,0.00411028,2786.1,2785.6,1.32716836]
["bitfinex","ETHUSD",1645856697818,1.02715427,2786.3,2785.1,5.8143]
["bitfinex","ETHUSD",1645856698015,0.00411028,2786.1,2785.1,6.1143]
["bitfinex","ETHUSD",1645856698317,0.00411028,2786.2,2785.1,10.6143]
["bitfinex","ETHUSD",1645856698519,1.3682,2786.4,2785.2,0.1434]
["bitfinex","ETHUSD",1645856698520,0.00411028,2786.3,2785.2,0.1434]
["bitfinex","ETHUSD",1645856698915,0.00456509,2785.7,2785.2,0.1434]
["bitfinex","ETHUSD",1645856699716,0.00411028,2786.3,2785.3,1.38497719]
["bitfinex","ETHUSD",1645856699916,1.5170835,2786.2,2785.8,1.38978347]
["bitfinex","ETHUSD",1645856700172,0.01825817,2786.0,2785.8,1.38978347]
["bitfinex","ETHUSD",1645856700973,0.05236004,2786.5,2785.8,1.38978347]
["bitfinex","ETHUSD",1645856701175,0.00456483,2786.0,2785.2,5.869]
["bitfinex","ETHUSD",1645856701378,0.00456483,2786.0,2785.2,2.369]
["bitfinex","ETHUSD",1645856701777,0.00456483,2786.0,2785.2,4.869]
["bitfinex","ETHUSD",1645856702179,0.05236004,2786.5,2785.9,1.42969645]
["bitfinex","ETHUSD",1645856702379,0.00456509,2785.7,2785.2,5.719]
["bitfinex","ETHUSD",1645856702580,0.00456509,2785.7,2785.2,2.219]
["bitfinex","ETHUSD",1645856702779,0.00456509,2785.7,2785.2,1.219]
["bitfinex","ETHUSD",1645856703280,0.05647032,2786.5,2785.2,1.219]
["bitfinex","ETHUSD",1645856703481,0.05647032,2786.5,2785.7,1.14666315]
["bitfinex","ETHUSD",1645856703682,0.01826733,2786.0,2785.2,4.719]
["bitfinex","ETHUSD",1645856703942,0.01826733,2786.0,2785.2,2.219]
["bitfinex","ETHUSD",1645856704331,0.01826733,2786.0,2785.2,1.219]
["bitfinex","ETHUSD",1645856704534,0.05647032,2786.5,2785.2,1.219]
["bitfinex","ETHUSD",1645856704733,0.00456739,2785.7,2785.2,1.219]
["bitfinex","ETHUSD",1645856704934,0.00456739,2785.7,2785.6,1.05220837]
["bitfinex","ETHUSD",1645856705133,0.00456739,2785.7,2785.2,1.219]
["bitfinex","ETHUSD",1645856705733,0.05647032,2786.5,2785.2,4.719]
["bitfinex","ETHUSD",1645856705934,0.00211075,2785.6,2785.2,4.719]
["bitfinex","ETHUSD",1645856706237,0.00211075,2785.6,2785.2,2.219]
["bitfinex","ETHUSD",1645856706433,0.00211075,2785.6,2785.2,1.219]
["bitfinex","ETHUSD",1645856706639,0.00211075,2785.6,2785.1,2.7204]
["bitfinex","ETHUSD",1645856706837,1.51955412,2785.6,2784.9,0.25]
["bitfinex","ETHUSD",1645856707134,1.52201453,2785.5,2784.7,1.1732]
["bitfinex","ETHUSD",1645856707335,0.00868144,2785.5,2784.7,1.1732]
["bitfinex","ETHUSD",1645856707534,1.23299312,2785.2,2784.7,1.1732]
["bitfinex","ETHUSD",1645856707778,1.23299312,2785.2,2784.5,1.07781981]
["bitfinex","ETHUSD",1645856708178,1.23299312,2785.2,2784.4,3.26390038]
["bitfinex","ETHUSD",1645856708378,1.23299312,2785.2,2784.3,16.8245369]
["bitfinex","ETHUSD",1645856708579,0.0045716,2785.0,2784.3,16.8245369]
["bitfinex","ETHUSD",1645856708781,0.0045716,2785.0,2784.3,1.41390038]
["bitfinex","ETHUSD",1645856709178,0.0045716,2785.0,2784.3,1.66552893]
["bitfinex","ETHUSD",1645856709381,1.23299312,2785.2,2784.2,5.0323]
["bitfinex","ETHUSD",1645856709581,0.00457178,2784.8,2784.2,5.0323]
["bitfinex","ETHUSD",1645856709984,0.00457178,2784.8,2784.2,4.7823]
["bitfinex","ETHUSD",1645856710184,0.00457178,2784.8,2784.3,1.0]
["bitfinex","ETHUSD",1645856710584,0.00411028,2785.1,2784.3,1.0]
["bitfinex","ETHUSD",1645856710784,0.00457189,2784.7,2784.3,4.8]
["bitfinex","ETHUSD",1645856710985,0.00457189,2784.7,2784.4,1.0]
["bitfinex","ETHUSD",1645856711289,0.00457189,2784.7,2784.4,2.2177]
["bitfinex","ETHUSD",1645856711517,0.00457189,2784.7,2784.4,1.2177]
["bitfinex","ETHUSD",1645856711728,0.00411028,2785.5,2784.4,1.2177]
["bitfinex","ETHUSD",1645856711923,1.3116389,2785.1,2784.4,1.2177]
["bitfinex","ETHUSD",1645856712123,0.00457189,2784.7,2784.3,1.6]
["bitfinex","ETHUSD",1645856712323,0.00457189,2784.7,2784.3,0.3]
["bitfinex","ETHUSD",1645856712524,0.00457189,2784.7,2784.2,6.0823]
["bitfinex","ETHUSD",1645856712722,0.00457189,2784.7,2784.2,7.442]
["bitfinex","ETHUSD",1645856712922,0.00411028,2785.7,2784.2,6.442]
["bitfinex","ETHUSD",1645856713122,1.5134353,2785.6,2784.3,4.8597]
["bitfinex","ETHUSD",1645856713324,0.00457198,2784.6,2784.3,7.0622]
["bitfinex","ETHUSD",1645856713622,0.00457198,2784.6,2784.5,1.0]
["bitfinex","ETHUSD",1645856714225,0.00411028,2785.7,2784.5,1.0]
["bitfinex","ETHUSD",1645856714424,0.00457189,2784.7,2784.5,2.19674415]
["bitfinex","ETHUSD",1645856714622,0.00457189,2784.7,2784.3,2.5622]
["bitfinex","ETHUSD",1645856715025,0.00457189,2784.7,2784.3,1.5622]
["bitfinex","ETHUSD",1645856715267,0.00457189,2784.7,2784.3,2.5622]
["bitfinex","ETHUSD",1645856715469,0.00411028,2785.2,2784.3,1.5622]
["bitfinex","ETHUSD",1645856715670,0.00457194,2784.6,2784.3,2.5622]
["bitfinex","ETHUSD",1645856715874,0.00457194,2784.6,2784.4,1.2255287]
["bitfinex","ETHUSD",1645856716172,0.00457194,2784.6,2784.3,1.5025]
["bitfinex","ETHUSD",1645856716376,0.00457194,2784.6,2784.3,2.4525]
["bitfinex","ETHUSD",1645856716573,0.00411028,2785.2,2784.3,1.2025]
["bitfinex","ETHUSD",1645856716775,0.00457198,2784.6,2784.3,1.2025]
["bitfinex","ETHUSD",1645856717375,0.00457198,2784.6,2784.3,2.46533251]
["bitfinex","ETHUSD",1645856717676,0.00411028,2785.2,2784.3,2.46533251]
["bitfinex","ETHUSD",1645856718076,0.00458267,2784.6,2784.3,2.46533251]
["bitfinex","ETHUSD",1645856718676,0.00458267,2784.6,2784.3,3.46533251]
["bitfinex","ETHUSD",1645856718938,0.00411028,2785.2,2784.3,4.46533251]
["bitfinex","ETHUSD",1645856719329,0.00458267,2784.6,2784.3,4.46533251]
["bitfinex","ETHUSD",1645856719930,0.00458267,2784.6,2784.4,1.0]
["bitfinex","ETHUSD",1645856720131,0.00411028,2785.5,2784.4,1.0]
["bitfinex","ETHUSD",1645856720530,0.00458267,2784.6,2784.4,1.0]
["bitfinex","ETHUSD",1645856721030,0.00458267,2784.6,2784.4,1.3]
["bitfinex","ETHUSD",1645856721435,0.00411028,2785.2,2784.4,1.3]
["bitfinex","ETHUSD",1645856721632,0.00458119,2784.6,2784.4,1.3]
["bitfinex","ETHUSD",1645856722534,1.17105816,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1645856722770,1.17105816,2785.3,2784.3,4.76533251]
["bitfinex","ETHUSD",1645856722973,0.00458119,2784.6,2784.3,3.76533251]
["bitfinex","ETHUSD",1645856723372,0.00458119,2784.6,2784.3,2.5025]
["bitfinex","ETHUSD",1645856723571,0.00458119,2784.6,2784.3,1.5025]
["bitfinex","ETHUSD",1645856723775,0.00411028,2785.2,2784.3,1.5025]
["bitfinex","ETHUSD",1645856723974,0.00458124,2784.6,2784.3,1.5025]
["bitfinex","ETHUSD",1645856724372,0.00458124,2784.6,2784.3,2.5025]
["bitfinex","ETHUSD",1645856724771,0.00458124,2784.6,2784.3,3.5025]
["bitfinex","ETHUSD",1645856724971,0.00411028,2785.2,2784.4,1.38167734]
["bitfinex","ETHUSD",1645856725173,0.00458139,2784.6,2784.4,1.38167734]
["bitfinex","ETHUSD",1645856725573,0.00458139,2784.6,2784.4,2.38167734]
["bitfinex","ETHUSD",1645856726172,0.00411028,2785.5,2784.4,2.38167734]
["bitfinex","ETHUSD",1645856726427,0.00458135,2784.6,2784.4,1.38167734]
["bitfinex","ETHUSD",1645856726622,0.00458135,2784.6,2784.3,2.8025]
["bitfinex","ETHUSD",1645856726819,0.00458135,2784.6,2784.3,1.5025]
["bitfinex","ETHUSD",1645856727320,0.00411028,2785.5,2784.3,1.5025]
["bitfinex","ETHUSD",1645856727619,0.00411028,2785.5,2784.4,3.5]
["bitfinex","ETHUSD",1645856727620,0.01832276,2785.0,2784.4,3.5]
["bitfinex","ETHUSD",1645856727826,0.01832276,2785.0,2784.4,1.0]
["bitfinex","ETHUSD",1645856728025,0.01832276,2785.0,2784.4,1.3597]
["bitfinex","ETHUSD",1645856728226,0.01832276,2785.0,2784.4,0.3597]
["bitfinex","ETHUSD",1645856728625,1.32617226,2785.5,2784.4,0.3597]
["bitfinex","ETHUSD",1645856728824,0.0021198,2784.8,2784.3,3.5025]
["bitfinex","ETHUSD",1645856729227,0.0021198,2784.8,2784.4,0.3597]
["bitfinex","ETHUSD",1645856729427,0.0021198,2784.8,2784.6,0.3597]
["bitfinex","ETHUSD",1645856729627,0.0021198,2784.8,2784.6,1.1707]
["bitfinex","ETHUSD",1645856729826,0.00411028,2785.5,2784.6,13.1507]
["bitfinex","ETHUSD",1645856730029,0.01833577,2785.3,2785.0,0.3]
["bitfinex","ETHUSD",1645856730475,0.01833577,2785.3,2785.0,1.14532861]
["bitfinex","ETHUSD",1645856730678,0.01833577,2785.3,2784.7,2.537]
["bitfinex","ETHUSD",1645856730876,0.00411028,2785.5,2784.7,3.537]
["bitfinex","ETHUSD",1645856731077,0.00411028,2785.5,2784.7,2.537]
["bitfinex","ETHUSD",1645856731279,0.00458423,2785.3,2784.7,3.537]
["bitfinex","ETHUSD",1645856731475,0.00458423,2785.3,2784.7,1.537]
["bitfinex","ETHUSD",1645856731675,0.00458423,2785.3,2784.9,1.0]
["bitfinex","ETHUSD",1645856731878,0.00458423,2785.3,2784.9,2.49270348]
["bitfinex","ETHUSD",1645856732079,0.00411028,2785.5,2784.9,2.49270348]
["bitfinex","ETHUSD",1645856732276,0.00411028,2785.8,2784.9,2.49270348]
["bitfinex","ETHUSD",1645856732780,0.00466007,2785.2,2784.9,2.49270348]
["bitfinex","ETHUSD",1645856732980,0.00466007,2785.2,2785.1,1.0]
["bitfinex","ETHUSD",1645856733181,0.00466007,2785.2,2784.9,1.49270348]
["bitfinex","ETHUSD",1645856733380,1.05107093,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1645856733581,0.00466002,2785.3,2785.0,0.3]
["bitfinex","ETHUSD",1645856733781,0.00466002,2785.3,2784.8,4.5685]
["bitfinex","ETHUSD",1645856734624,0.00411028,2786.1,2784.8,4.5685]
["bitfinex","ETHUSD",1645856734823,0.00466011,2785.2,2784.8,4.5685]
["bitfinex","ETHUSD",1645856735229,0.00466011,2785.2,2784.9,1.06606921]
["bitfinex","ETHUSD",1645856735825,0.00411028,2786.1,2784.9,1.06606921]
["bitfinex","ETHUSD",1645856736025,0.00456923,2785.2,2784.9,4.56606921]
["bitfinex","ETHUSD",1645856736225,0.00456923,2785.2,2784.9,2.06606921]
["bitfinex","ETHUSD",1645856736624,0.00456923,2785.2,2784.9,1.06606921]
["bitfinex","ETHUSD",1645856737030,0.00411028,2785.6,2784.9,2.06606921]
["bitfinex","ETHUSD",1645856737227,0.00456923,2785.2,2784.9,1.06606921]
["bitfinex","ETHUSD",1645856737426,0.00456923,2785.2,2785.0,1.0]
["bitfinex","ETHUSD",1645856737682,0.00456923,2785.2,2784.9,1.06606921]
["bitfinex","ETHUSD",1645856737884,0.00456923,2785.2,2785.0,1.0]
["bitfinex","ETHUSD",1645856738085,0.00456923,2785.2,2784.8,4.5685]
["bitfinex","ETHUSD",1645856738286,0.00411028,2786.2,2784.8,4.5685]
["bitfinex","ETHUSD",1645856738585,0.00456918,2785.2,2784.8,4.5685]
["bitfinex","ETHUSD",1645856738785,0.00320361,2785.2,2784.8,4.5685]
["bitfinex","ETHUSD",1645856738983,0.00320361,2785.2,2784.9,1.25536299]
["bitfinex","ETHUSD",1645856739386,0.00411028,2785.5,2784.8,4.5685]
["bitfinex","ETHUSD",1645856739595,0.00411028,2786.2,2785.2,0.3597]
["bitfinex","ETHUSD",1645856739790,0.00411028,2786.2,2785.3,3.5]
["bitfinex","ETHUSD",1645856739987,0.00411028,2786.2,2785.2,12.1507]
["bitfinex","ETHUSD",1645856739988,1.51687562,2786.1,2785.2,11.6397]
["bitfinex","ETHUSD",1645856740188,0.00411028,2786.0,2785.3,3.5]
["bitfinex","ETHUSD",1645856740387,1.51687562,2786.1,2785.5,1.0]
["bitfinex","ETHUSD",1645856740586,1.51687562,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1645856740587,1.07049193,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1645856740788,1.07049193,2786.1,2785.3,0.3]
["bitfinex","ETHUSD",1645856740991,1.51692669,2786.0,2785.3,0.6]
["bitfinex","ETHUSD",1645856741188,1.51692669,2786.0,2785.1,1.1697]
["bitfinex","ETHUSD",1645856741433,1.52103697,2786.0,2785.1,2.1697]
["bitfinex","ETHUSD",1645856741618,1.51692669,2785.9,2785.1,2.1697]
["bitfinex","ETHUSD",1645856741922,1.33818799,2785.6,2785.1,2.1697]
["bitfinex","ETHUSD",1645856742226,0.00411028,2785.7,2785.1,1.3597]
["bitfinex","ETHUSD",1645856742425,0.00411028,2786.0,2785.4,1.0]
["bitfinex","ETHUSD",1645856742624,1.51704466,2785.9,2785.1,1.2014]
["bitfinex","ETHUSD",1645856742826,1.51704466,2785.8,2785.1,2.2014]
["bitfinex","ETHUSD",1645856743124,1.51704466,2785.7,2785.2,1.0]
["bitfinex","ETHUSD",1645856743324,0.0046389,2785.6,2785.2,1.0]
["bitfinex","ETHUSD",1645856743924,0.0046389,2785.6,2785.3,1.0]
["bitfinex","ETHUSD",1645856744128,0.00411028,2785.7,2785.1,1.8014]
["bitfinex","ETHUSD",1645856744324,1.23,2786.4,2785.1,1.5014]
["bitfinex","ETHUSD",1645856744325,0.00411028,2786.3,2785.1,1.5014]
["bitfinex","ETHUSD",1645856744527,0.00463898,2785.5,2785.3,1.0]
["bitfinex","ETHUSD",1645856745470,0.00411028,2785.8,2785.3,1.0]
["bitfinex","ETHUSD",1645856745670,0.00463898,2785.5,2785.4,1.0]
["bitfinex","ETHUSD",1645856746072,0.00463898,2785.5,2785.1,2.5014]
["bitfinex","ETHUSD",1645856746677,1.10745667,2785.7,2785.1,1.5014]
["bitfinex","ETHUSD",1645856746879,0.00241515,2785.4,2785.1,1.3]
["bitfinex","ETHUSD",1645856747085,1.00987182,2785.7,2785.0,5.4664]
["bitfinex","ETHUSD",1645856747284,0.00411028,2785.6,2785.0,5.1664]
["bitfinex","ETHUSD",1645856747480,1.00987182,2785.7,2785.0,2.3]
["bitfinex","ETHUSD",1645856747880,1.00987182,2785.7,2785.0,1.3]
["bitfinex","ETHUSD",1645856748082,1.81841028,2786.3,2785.4,1.0]
["bitfinex","ETHUSD",1645856748284,0.00411028,2786.3,2785.5,3.5]
["bitfinex","ETHUSD",1645856748484,2.4362,2787.1,2785.5,3.5]
["bitfinex","ETHUSD",1645856748485,0.00411028,2786.5,2785.5,3.5]
["bitfinex","ETHUSD",1645856748783,1.51674283,2786.4,2785.6,1.4989]
["bitfinex","ETHUSD",1645856749033,0.05647032,2786.8,2786.3,1.0]
["bitfinex","ETHUSD",1645856749233,1.39841888,2786.5,2785.8,1.25606627]
["bitfinex","ETHUSD",1645856749436,0.43220326,2786.4,2785.8,5.65334627]
["bitfinex","ETHUSD",1645856749633,3.35455315,2787.3,2786.0,1.0]
["bitfinex","ETHUSD",1645856749634,0.00411028,2786.9,2786.0,1.0]
["bitfinex","ETHUSD",1645856749835,0.00411028,2787.2,2786.1,3.5]
["bitfinex","ETHUSD",1645856750033,0.00411028,2787.2,2786.2,0.511]
["bitfinex","ETHUSD",1645856750237,0.00411028,2787.2,2786.3,3.5]
["bitfinex","ETHUSD",1645856750439,1.57226959,2787.3,2786.5,11.3397]
["bitfinex","ETHUSD",1645856750637,0.45411028,2787.3,2786.5,0.511]
["bitfinex","ETHUSD",1645856750838,0.4536,2787.3,2786.5,2.60485]
["bitfinex","ETHUSD",1645856751240,0.4536,2787.3,2786.5,1.3]
["bitfinex","ETHUSD",1645856751536,1.35422502,2787.2,2786.5,1.33789086]
["bitfinex","ETHUSD",1645856751836,0.0024172,2787.0,2786.4,1.28289993]
["bitfinex","ETHUSD",1645856752666,1.184,2787.7,2786.4,1.28289993]
["bitfinex","ETHUSD",1645856752874,0.0024172,2786.8,2786.6,1.08105868]
["bitfinex","ETHUSD",1645856753072,0.0024172,2786.8,2786.4,0.38583993]
["bitfinex","ETHUSD",1645856753274,0.0024172,2786.8,2786.2,1.0]
["bitfinex","ETHUSD",1645856753474,0.0024172,2786.8,2786.0,1.1704]
["bitfinex","ETHUSD",1645856753974,0.0024172,2786.5,2786.4,1.2950071]
["bitfinex","ETHUSD",1645856754977,1.34616655,2787.2,2786.4,1.2950071]
["bitfinex","ETHUSD",1645856755177,1.34616655,2787.2,2786.4,1.5950071]
["bitfinex","ETHUSD",1645856755473,1.184,2787.7,2786.4,0.3]
["bitfinex","ETHUSD",1645856755474,0.00489389,2786.6,2786.4,0.3]
["bitfinex","ETHUSD",1645856756076,0.00489389,2786.6,2786.1,14.23686]
["bitfinex","ETHUSD",1645856756077,0.00489389,2786.6,2786.1,13.53686]
["bitfinex","ETHUSD",1645856756275,1.184,2787.7,2786.2,12.3397]
["bitfinex","ETHUSD",1645856756524,0.00489384,2786.6,2786.4,1.2958136]
["bitfinex","ETHUSD",1645856756725,0.00489384,2786.6,2786.4,0.3]
["bitfinex","ETHUSD",1645856757124,0.00489384,2786.6,2786.2,1.0]
["bitfinex","ETHUSD",1645856757527,0.00409025,2787.0,2786.2,1.0]
["bitfinex","ETHUSD",1645856757730,0.00489393,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1645856758632,0.14749025,2787.5,2786.2,1.0]
["bitfinex","ETHUSD",1645856758830,0.14749025,2787.5,2786.4,1.39682782]
["bitfinex","ETHUSD",1645856759031,0.00489398,2786.5,2786.4,1.39682782]
["bitfinex","ETHUSD",1645856759233,0.00489398,2786.5,2786.4,2.92632782]
["bitfinex","ETHUSD",1645856759430,0.00489398,2786.5,2786.4,2.62632782]
["bitfinex","ETHUSD",1645856759729,0.00489398,2786.5,2786.4,2.2295]
["bitfinex","ETHUSD",1645856759931,5.0,2787.3,2786.4,1.2295]
["bitfinex","ETHUSD",1645856760176,0.00489389,2786.6,2786.2,1.0]
["bitfinex","ETHUSD",1645856760368,0.00489389,2786.6,2786.2,1.3]
["bitfinex","ETHUSD",1645856760572,0.00489389,2786.6,2786.5,0.19410774]
["bitfinex","ETHUSD",1645856761070,0.00409025,2787.6,2786.5,0.19410774]
["bitfinex","ETHUSD",1645856761275,0.0048938,2786.7,2786.5,0.19410774]
["bitfinex","ETHUSD",1645856761474,9.38e-05,2786.7,2786.5,12.94184774]
["bitfinex","ETHUSD",1645856761672,0.01957226,2787.1,2786.7,0.0007062]
["bitfinex","ETHUSD",1645856761870,0.01957226,2787.1,2786.8,0.511]
["bitfinex","ETHUSD",1645856762070,0.01957226,2787.1,2786.9,3.5]
["bitfinex","ETHUSD",1645856762271,0.00409025,2787.9,2786.9,4.8]
["bitfinex","ETHUSD",1645856762570,0.00409025,2787.9,2786.9,1.49410774]
["bitfinex","ETHUSD",1645856762776,0.00409025,2787.9,2787.0,0.19410774]
["bitfinex","ETHUSD",1645856763174,0.00409025,2787.9,2787.0,0.49410774]
["bitfinex","ETHUSD",1645856763775,0.004893,2787.6,2787.0,0.49410774]
["bitfinex","ETHUSD",1645856764229,0.004893,2787.6,2787.1,1.43608316]
["bitfinex","ETHUSD",1645856764427,0.004893,2787.6,2787.2,3.5]
["bitfinex","ETHUSD",1645856764627,0.00409025,2788.5,2787.3,0.89678]
["bitfinex","ETHUSD",1645856764828,0.00409025,2788.5,2787.4,3.5]
["bitfinex","ETHUSD",1645856765030,0.00240985,2787.5,2787.4,3.5]
["bitfinex","ETHUSD",1645856765226,0.00240985,2787.5,2787.4,4.5]
["bitfinex","ETHUSD",1645856765431,0.00963797,2787.9,2787.4,16.52793915]
["bitfinex","ETHUSD",1645856765629,0.00963797,2787.9,2787.6,11.3397]
["bitfinex","ETHUSD",1645856765830,0.00409025,2788.6,2787.8,11.3397]
["bitfinex","ETHUSD",1645856766030,1.0,2788.7,2787.8,11.8507]
["bitfinex","ETHUSD",1645856766232,0.00409025,2788.6,2787.9,3.5]
["bitfinex","ETHUSD",1645856766432,2.9702,2789.2,2788.5,1.22235693]
["bitfinex","ETHUSD",1645856766433,0.00409025,2789.1,2788.5,1.22235693]
["bitfinex","ETHUSD",1645856766633,2.41285315,2789.9,2788.5,1.22235693]
["bitfinex","ETHUSD",1645856766634,0.00409025,2789.3,2788.5,1.22235693]
["bitfinex","ETHUSD",1645856766834,0.34426792,2788.4,2788.3,0.3]
["bitfinex","ETHUSD",1645856767231,0.34426792,2788.4,2788.0,2.4487]
["bitfinex","ETHUSD",1645856767435,0.34426792,2788.4,2788.0,1.4487]
["bitfinex","ETHUSD",1645856767668,0.34426792,2788.4,2788.2,1.15701596]
["bitfinex","ETHUSD",1645856768078,0.34426792,2788.4,2788.2,1.45701596]
["bitfinex","ETHUSD",1645856768274,0.34426792,2788.4,2788.2,0.3]
["bitfinex","ETHUSD",1645856768474,0.34916386,2788.4,2788.2,0.3]
["bitfinex","ETHUSD",1645856768873,0.29916386,2788.4,2788.0,1.4487]
["bitfinex","ETHUSD",1645856769473,0.29426792,2788.4,2788.1,1.35101192]
["bitfinex","ETHUSD",1645856769673,0.00489603,2788.3,2788.1,1.35101192]
["bitfinex","ETHUSD",1645856770074,0.00489603,2788.3,2788.0,1.6]
["bitfinex","ETHUSD",1645856770276,0.00489603,2788.3,2787.6,0.06749461]
["bitfinex","ETHUSD",1645856770478,0.00898628,2788.3,2787.6,0.06749461]
["bitfinex","ETHUSD",1645856770679,0.00409025,2788.3,2787.6,0.06749461]
["bitfinex","ETHUSD",1645856770876,0.29426792,2788.4,2787.6,0.06749461]
["bitfinex","ETHUSD",1645856771078,0.00489625,2788.1,2787.6,1.20907076]
["bitfinex","ETHUSD",1645856771525,0.00489625,2788.1,2787.6,1.50907076]
["bitfinex","ETHUSD",1645856771923,0.00409025,2788.3,2787.6,1.50907076]
["bitfinex","ETHUSD",1645856772122,0.00489634,2788.0,2787.6,1.50907076]
["bitfinex","ETHUSD",1645856772729,0.00489634,2788.0,2787.6,0.36749461]
["bitfinex","ETHUSD",1645856773026,0.00409025,2788.3,2787.6,0.36749461]
["bitfinex","ETHUSD",1645856773228,0.29426792,2788.4,2787.6,0.36749461]
["bitfinex","ETHUSD",1645856773428,0.00489639,2787.9,2787.6,0.36749461]
["bitfinex","ETHUSD",1645856773628,0.00489639,2787.9,2787.7,0.19410774]
["bitfinex","ETHUSD",1645856773825,0.00489639,2787.9,2787.8,1.31530216]
["bitfinex","ETHUSD",1645856774226,0.00409025,2788.3,2787.8,1.61530216]
["bitfinex","ETHUSD",1645856774426,0.29426792,2788.4,2787.8,1.61530216]
["bitfinex","ETHUSD",1645856774626,0.00489634,2788.0,2787.8,1.61530216]
["bitfinex","ETHUSD",1645856775027,9.634e-05,2788.0,2787.9,12.19081981]
["bitfinex","ETHUSD",1645856775274,9.634e-05,2788.0,2787.9,12.54737512]
["bitfinex","ETHUSD",1645856775474,0.31385035,2788.4,2787.9,14.05837512]
["bitfinex","ETHUSD",1645856775475,0.29426792,2788.4,2787.9,14.05837512]
["bitfinex","ETHUSD",1645856775679,0.00409025,2789.2,2787.9,14.05837512]
["bitfinex","ETHUSD",1645856775680,0.00409025,2789.2,2788.2,1.0]
["bitfinex","ETHUSD",1645856775882,0.00409025,2789.3,2788.4,10.98]
["bitfinex","ETHUSD",1645856776078,0.04092648,2789.5,2789.2,1.26869935]
["bitfinex","ETHUSD",1645856776279,0.04035806,2789.4,2789.2,1.56869935]
["bitfinex","ETHUSD",1645856776678,0.04320018,2789.9,2789.1,0.3]
["bitfinex","ETHUSD",1645856776878,0.00240258,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1645856777076,0.00240258,2789.4,2788.6,1.5449]
["bitfinex","ETHUSD",1645856777678,0.00240258,2789.4,2788.7,1.0]
["bitfinex","ETHUSD",1645856777880,1.30770582,2789.7,2789.1,1.0313772]
["bitfinex","ETHUSD",1645856778083,0.00960888,2789.6,2789.1,1.3313772]
["bitfinex","ETHUSD",1645856778282,0.05110379,2789.6,2789.1,1.3313772]
["bitfinex","ETHUSD",1645856778486,0.00960888,2789.6,2789.1,1.3313772]
["bitfinex","ETHUSD",1645856778682,0.00056991,2789.7,2789.1,1.3313772]
["bitfinex","ETHUSD",1645856779322,0.1434,2790.6,2789.1,1.3313772]
["bitfinex","ETHUSD",1645856779323,1.87869485,2790.2,2789.6,5.0]
["bitfinex","ETHUSD",1645856779522,0.87965315,2791.9,2789.6,5.0]
["bitfinex","ETHUSD",1645856779523,0.19233743,2792.2,2790.1,5.0]
["bitfinex","ETHUSD",1645856779723,0.06,2792.4,2790.2,4.311]
["bitfinex","ETHUSD",1645856779923,0.06,2792.4,2790.3,1.60595089]
["bitfinex","ETHUSD",1645856780128,0.06,2792.4,2790.5,11.3397]
["bitfinex","ETHUSD",1645856780333,1.51405292,2792.3,2791.1,0.3]
["bitfinex","ETHUSD",1645856780528,1.41405292,2792.3,2791.1,0.3]
["bitfinex","ETHUSD",1645856780727,0.06,2792.4,2790.8,3.5]
["bitfinex","ETHUSD",1645856780925,0.06,2792.4,2790.7,5.311]
["bitfinex","ETHUSD",1645856781138,1.4050596,2791.1,2790.7,0.811]
["bitfinex","ETHUSD",1645856781326,0.01257449,2792.3,2790.8,0.1433]
["bitfinex","ETHUSD",1645856781525,5.0,2792.2,2790.7,0.3]
["bitfinex","ETHUSD",1645856781737,0.01257717,2791.6,2790.6,0.25]
["bitfinex","ETHUSD",1645856781928,0.00239725,2791.0,2790.6,0.25]
["bitfinex","ETHUSD",1645856782128,0.00239725,2791.0,2790.0,3.5]
["bitfinex","ETHUSD",1645856782327,0.00239725,2791.0,2790.1,0.1433]
["bitfinex","ETHUSD",1645856782529,1.18040197,2790.6,2790.1,0.1433]
["bitfinex","ETHUSD",1645856782786,0.01257717,2791.6,2790.1,0.1433]
["bitfinex","ETHUSD",1645856782984,0.00239725,2790.7,2790.1,0.1433]
["bitfinex","ETHUSD",1645856783585,0.00239725,2790.7,2789.8,0.25]
["bitfinex","ETHUSD",1645856783987,0.1433,2791.5,2789.8,0.25]
["bitfinex","ETHUSD",1645856784187,0.00239725,2790.4,2789.7,1.1951]
["bitfinex","ETHUSD",1645856784596,0.00239725,2790.4,2789.8,4.011]
["bitfinex","ETHUSD",1645856784786,0.00239725,2790.4,2789.8,5.88452115]
["bitfinex","ETHUSD",1645856784987,0.00239725,2790.4,2790.2,1.01744301]
["bitfinex","ETHUSD",1645856785189,1.22091896,2790.8,2790.3,0.511]
["bitfinex","ETHUSD",1645856785387,0.01959655,2790.7,2790.3,1.40683]
["bitfinex","ETHUSD",1645856786463,0.00407098,2791.9,2790.6,6.382]
["bitfinex","ETHUSD",1645856786757,0.01959511,2791.1,2790.8,0.8955]
["bitfinex","ETHUSD",1645856786956,0.01959511,2791.1,2790.9,0.511]
["bitfinex","ETHUSD",1645856787356,0.01959511,2791.1,2791.0,8.25057562]
["bitfinex","ETHUSD",1645856787557,0.06,2792.4,2791.0,9.06157562]
["bitfinex","ETHUSD",1645856787558,0.00407098,2791.5,2791.0,9.06157562]
["bitfinex","ETHUSD",1645856787757,0.06,2792.4,2791.0,8.9769]
["bitfinex","ETHUSD",1645856788759,0.06,2792.4,2791.0,7.1659]
["bitfinex","ETHUSD",1645856788760,1.12900484,2791.4,2791.0,7.1659]
["bitfinex","ETHUSD",1645856788962,1.12900484,2791.4,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856790220,0.00489888,2791.3,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856791211,1.42900484,2791.4,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856791409,0.00489893,2791.3,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856792410,1.42900484,2791.4,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856792607,0.00489893,2791.3,2791.0,5.55083173]
["bitfinex","ETHUSD",1645856792809,0.00489893,2791.3,2790.5,0.00490033]
["bitfinex","ETHUSD",1645856793008,0.00896991,2791.3,2790.5,0.00490033]
["bitfinex","ETHUSD",1645856793711,0.00896991,2791.3,2790.3,0.25]
["bitfinex","ETHUSD",1645856793712,0.14737098,2791.3,2790.3,0.25]
["bitfinex","ETHUSD",1645856793919,0.00489915,2791.0,2790.5,0.00490012]
["bitfinex","ETHUSD",1645856794724,0.1433,2791.4,2790.3,0.25]
["bitfinex","ETHUSD",1645856794924,5.0,2791.0,2790.3,0.25]
["bitfinex","ETHUSD",1645856795124,5.0,2791.0,2790.5,0.00489999]
["bitfinex","ETHUSD",1645856795125,0.00489929,2790.9,2790.5,0.00489999]
["bitfinex","ETHUSD",1645856795927,0.00407098,2791.2,2790.3,0.25]
["bitfinex","ETHUSD",1645856796126,1.02576309,2790.7,2789.7,1.1965]
["bitfinex","ETHUSD",1645856796328,0.00407098,2790.6,2790.5,0.00489995]
["bitfinex","ETHUSD",1645856796527,0.6543,2791.3,2790.5,0.00489995]
["bitfinex","ETHUSD",1645856796729,1.6892,2791.4,2790.5,0.00489995]
["bitfinex","ETHUSD",1645856796927,0.1433,2791.3,2790.5,0.00489995]
["bitfinex","ETHUSD",1645856797127,1.5459,2791.4,2789.9,0.89593]
["bitfinex","ETHUSD",1645856797326,0.3,2791.4,2790.1,0.3597]
["bitfinex","ETHUSD",1645856797529,1.3,2791.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645856797781,1.14733204,2791.3,2790.1,0.3597]
["bitfinex","ETHUSD",1645856798180,1.14733204,2791.3,2790.0,4.8597]
["bitfinex","ETHUSD",1645856798381,1.14733204,2791.3,2790.0,1.0]
["bitfinex","ETHUSD",1645856798587,1.14733204,2791.3,2789.8,2.1487]
["bitfinex","ETHUSD",1645856798588,0.00237876,2790.9,2789.8,2.1487]
["bitfinex","ETHUSD",1645856798783,0.00237876,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856798784,5.00237876,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856798985,5.30237876,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856799182,6.00237876,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856799387,6.30237876,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856799581,6.3,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856799782,6.30237837,2790.9,2789.6,2.72293292]
["bitfinex","ETHUSD",1645856799982,1.26860664,2790.5,2789.7,1.44045603]
["bitfinex","ETHUSD",1645856800284,0.00237837,2790.9,2789.8,3.5]
["bitfinex","ETHUSD",1645856800482,0.00237837,2790.9,2789.8,3.8597]
["bitfinex","ETHUSD",1645856800685,0.93618355,2791.3,2789.8,3.8597]
["bitfinex","ETHUSD",1645856800686,0.93618355,2791.3,2789.8,5.3707]
["bitfinex","ETHUSD",1645856800883,0.1433,2791.6,2789.9,0.89595]
["bitfinex","ETHUSD",1645856801089,0.00489886,2790.9,2790.2,0.00490014]
["bitfinex","ETHUSD",1645856801283,0.00489886,2790.9,2790.4,1.31585106]
["bitfinex","ETHUSD",1645856801526,0.00489886,2790.9,2790.2,0.00490014]
["bitfinex","ETHUSD",1645856801932,1.06891763,2791.4,2790.0,1.0]
["bitfinex","ETHUSD",1645856802135,1.06891763,2791.4,2789.9,3.8]
["bitfinex","ETHUSD",1645856802328,0.00489903,2790.9,2790.4,0.00489996]
["bitfinex","ETHUSD",1645856803132,1.36891763,2791.4,2790.1,1.22139744]
["bitfinex","ETHUSD",1645856803432,0.00489912,2790.9,2790.5,0.00489987]
["bitfinex","ETHUSD",1645856804435,0.0040496,2791.3,2789.9,4.8]
["bitfinex","ETHUSD",1645856804633,1.28299393,2790.9,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856804833,0.00489916,2790.9,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856805496,0.0040496,2791.6,2789.9,6.14336894]
["bitfinex","ETHUSD",1645856805798,0.0040496,2791.6,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856805799,0.0048992,2790.9,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856806804,1.13436852,2791.2,2790.0,1.0]
["bitfinex","ETHUSD",1645856807005,0.0048992,2790.9,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856807801,1.26226643,2790.7,2790.6,0.00489982]
["bitfinex","ETHUSD",1645856808003,1.26226643,2790.7,2789.7,3.8597]
["bitfinex","ETHUSD",1645856808202,0.0040496,2790.6,2789.7,1.6597]
["bitfinex","ETHUSD",1645856808601,0.0040496,2790.6,2789.7,0.6597]
["bitfinex","ETHUSD",1645856809428,0.0040496,2790.6,2790.0,0.00490032]
["bitfinex","ETHUSD",1645856809630,1.26226643,2790.7,2790.0,0.00490032]
["bitfinex","ETHUSD",1645856810027,0.00489869,2790.9,2790.0,0.00490032]
["bitfinex","ETHUSD",1645856810428,0.0040496,2791.1,2789.7,0.6597]
["bitfinex","ETHUSD",1645856810630,0.00489895,2790.9,2790.3,0.00490005]
["bitfinex","ETHUSD",1645856811530,1.1372496,2791.2,2789.7,0.3]
["bitfinex","ETHUSD",1645856811829,1.1372496,2791.2,2790.5,0.00489991]
["bitfinex","ETHUSD",1645856811830,0.00489907,2790.9,2790.5,0.00489991]
["bitfinex","ETHUSD",1645856812030,0.00793453,2790.4,2789.7,3.8]
["bitfinex","ETHUSD",1645856812333,0.00793453,2790.4,2789.7,1.3]
["bitfinex","ETHUSD",1645856812785,0.00793453,2790.4,2789.7,0.3]
["bitfinex","ETHUSD",1645856812991,0.00793453,2790.4,2790.0,1.12747793]
["bitfinex","ETHUSD",1645856813384,0.00793453,2790.4,2790.0,1.42747793]
["bitfinex","ETHUSD",1645856813986,0.00793453,2790.4,2790.0,0.3]
["bitfinex","ETHUSD",1645856814184,0.00793453,2790.4,2789.7,0.0933]
["bitfinex","ETHUSD",1645856814384,0.00793453,2790.4,2789.7,0.3933]
["bitfinex","ETHUSD",1645856814593,0.00793453,2790.4,2789.7,0.0933]
["bitfinex","ETHUSD",1645856814990,0.00793453,2790.4,2790.0,1.42326066]
["bitfinex","ETHUSD",1645856815191,0.00793453,2790.4,2789.7,0.0933]
["bitfinex","ETHUSD",1645856815389,0.00793453,2790.4,2789.6,3.50113292]
["bitfinex","ETHUSD",1645856815588,0.00793453,2790.4,2789.6,3.20113292]
["bitfinex","ETHUSD",1645856815786,0.00793453,2790.4,2789.6,1.20113292]
["bitfinex","ETHUSD",1645856815990,0.00793453,2790.4,2789.6,2.20113292]
["bitfinex","ETHUSD",1645856816431,0.00793453,2790.4,2789.6,2.22398687]
["bitfinex","ETHUSD",1645856816636,0.00793453,2790.4,2789.9,0.00490046]
["bitfinex","ETHUSD",1645856817638,0.00793453,2790.4,2789.6,1.20113292]
["bitfinex","ETHUSD",1645856817835,0.00793453,2790.4,2790.0,0.00490032]
["bitfinex","ETHUSD",1645856818838,0.00793453,2790.4,2789.6,1.20113292]
["bitfinex","ETHUSD",1645856819042,0.01198413,2790.4,2790.1,0.00490028]
["bitfinex","ETHUSD",1645856819240,0.00793453,2790.4,2790.1,0.00490028]
["bitfinex","ETHUSD",1645856820041,0.00793453,2790.4,2789.6,1.64443292]
["bitfinex","ETHUSD",1645856820279,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856821081,0.00793453,2790.4,2789.8,0.1433]
["bitfinex","ETHUSD",1645856821482,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856822483,0.00793453,2790.4,2789.8,0.1433]
["bitfinex","ETHUSD",1645856822685,0.00793453,2790.4,2790.3,1.16798081]
["bitfinex","ETHUSD",1645856822886,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856823687,0.00793453,2790.4,2790.0,4.2121]
["bitfinex","ETHUSD",1645856823930,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856824736,0.00793453,2790.4,2790.0,0.1433]
["bitfinex","ETHUSD",1645856825137,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856825939,0.00793453,2790.4,2790.0,0.1433]
["bitfinex","ETHUSD",1645856826238,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856827145,0.00793453,2790.4,2790.0,0.1433]
["bitfinex","ETHUSD",1645856827543,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856828410,0.00793453,2790.4,2790.0,0.1433]
["bitfinex","ETHUSD",1645856828610,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856829515,0.00793453,2790.4,2790.0,0.1433]
["bitfinex","ETHUSD",1645856829913,0.00793453,2790.4,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856830718,0.00793453,2790.4,2789.6,5.39923292]
["bitfinex","ETHUSD",1645856830917,0.00793453,2790.4,2789.6,1.1929]
["bitfinex","ETHUSD",1645856830918,1.51449228,2790.3,2789.6,1.1929]
["bitfinex","ETHUSD",1645856831122,1.51449228,2790.3,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856831321,0.0040496,2790.2,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856831545,1.51449228,2790.3,2790.1,0.00490023]
["bitfinex","ETHUSD",1645856831946,0.01282881,2790.0,2789.3,2.7944]
["bitfinex","ETHUSD",1645856832146,2.92692608,2789.9,2789.3,2.7944]
["bitfinex","ETHUSD",1645856832348,1.4124338,2789.9,2789.1,9.3102]
["bitfinex","ETHUSD",1645856832546,1.51476742,2789.8,2789.1,7.45]
["bitfinex","ETHUSD",1645856832954,1.51476742,2789.8,2789.1,7.75]
["bitfinex","ETHUSD",1645856833551,1.51476742,2789.8,2789.3,0.00490095]
["bitfinex","ETHUSD",1645856834353,1.51476742,2789.8,2789.1,7.45]
["bitfinex","ETHUSD",1645856834757,1.51476742,2789.8,2789.4,0.00490086]
["bitfinex","ETHUSD",1645856835480,5.0,2789.6,2789.4,0.00490086]
["bitfinex","ETHUSD",1645856835682,12.49476742,2789.8,2789.1,7.45]
["bitfinex","ETHUSD",1645856835683,18.00576742,2789.5,2789.1,7.45]
["bitfinex","ETHUSD",1645856835883,1.51476742,2789.4,2789.1,7.45]
["bitfinex","ETHUSD",1645856836281,1.81596819,2789.4,2789.1,7.45]
["bitfinex","ETHUSD",1645856836480,1.51476742,2789.3,2788.2,0.25]
["bitfinex","ETHUSD",1645856836683,1.51596819,2789.3,2788.2,0.25]
["bitfinex","ETHUSD",1645856837283,1.5146949,2789.3,2788.2,0.25]
["bitfinex","ETHUSD",1645856837484,2.4115049,2789.3,2788.2,0.25]
["bitfinex","ETHUSD",1645856837685,0.89801077,2789.3,2788.2,0.25]
["bitfinex","ETHUSD",1645856838287,0.00120077,2789.3,2788.5,1.18960093]
["bitfinex","ETHUSD",1645856838493,0.00120077,2789.3,2788.5,5.34930093]
["bitfinex","ETHUSD",1645856838928,0.00120077,2789.3,2788.5,6.34930093]
["bitfinex","ETHUSD",1645856839432,0.00120077,2789.3,2789.0,1.12241648]
["bitfinex","ETHUSD",1645856840238,0.00120077,2789.3,2789.0,1.78211648]
["bitfinex","ETHUSD",1645856840634,0.00120077,2789.3,2789.1,3.8597]
["bitfinex","ETHUSD",1645856840835,0.00120077,2789.3,2789.1,4.8597]
["bitfinex","ETHUSD",1645856841336,0.00120077,2789.3,2789.1,4.7097]
["bitfinex","ETHUSD",1645856841935,0.00120077,2789.3,2789.1,4.71459746]
["bitfinex","ETHUSD",1645856842336,0.00120077,2789.3,2789.1,1.21459746]
["bitfinex","ETHUSD",1645856842535,0.00120077,2789.3,2789.1,0.21459746]
["bitfinex","ETHUSD",1645856842977,0.00120077,2789.3,2789.1,0.2097]
["bitfinex","ETHUSD",1645856843180,1.14992958,2790.2,2789.1,0.2097]
["bitfinex","ETHUSD",1645856843383,0.00120077,2790.0,2789.1,3.71459746]
["bitfinex","ETHUSD",1645856843583,0.00120077,2790.0,2789.2,1.0]
["bitfinex","ETHUSD",1645856843778,0.00120077,2790.0,2789.2,1.3]
["bitfinex","ETHUSD",1645856844277,0.00120077,2790.0,2789.5,0.0048971]
["bitfinex","ETHUSD",1645856845280,0.00120077,2790.0,2789.2,8.8933]
["bitfinex","ETHUSD",1645856845481,0.00120077,2790.0,2789.6,0.00489696]
["bitfinex","ETHUSD",1645856846528,0.00120077,2790.0,2789.2,8.8933]
["bitfinex","ETHUSD",1645856846736,0.00120077,2790.0,2789.7,0.00489692]
["bitfinex","ETHUSD",1645856847735,0.00120077,2790.0,2789.4,1.3]
["bitfinex","ETHUSD",1645856847934,0.00120077,2790.0,2789.7,0.00457163]
["bitfinex","ETHUSD",1645856848139,3.66915421,2790.7,2789.7,0.00457163]
["bitfinex","ETHUSD",1645856848936,3.66915421,2790.7,2789.4,1.7255]
["bitfinex","ETHUSD",1645856849137,3.66915421,2790.7,2790.1,0.00457131]
["bitfinex","ETHUSD",1645856849536,3.5,2790.2,2789.4,0.25]
["bitfinex","ETHUSD",1645856849740,5.0,2789.9,2789.1,1.0]
["bitfinex","ETHUSD",1645856849938,5.0,2789.9,2789.0,1.5]
["bitfinex","ETHUSD",1645856849939,4.011,2789.8,2789.0,1.5]
["bitfinex","ETHUSD",1645856850377,5.1434,2789.7,2789.0,1.5]
["bitfinex","ETHUSD",1645856850580,1.0746398,2789.2,2789.0,1.5]
["bitfinex","ETHUSD",1645856850887,6.4079262,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856851092,10.2079262,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856851288,11.5079262,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856851485,8.0079262,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856851686,8.0079262,2789.1,2788.7,0.00251869]
["bitfinex","ETHUSD",1645856852085,3.5,2789.0,2788.7,0.00251869]
["bitfinex","ETHUSD",1645856852289,0.511,2788.9,2788.7,0.00251869]
["bitfinex","ETHUSD",1645856852487,3.5,2788.8,2788.6,7.45]
["bitfinex","ETHUSD",1645856852787,0.511,2788.8,2788.7,0.00489777]
["bitfinex","ETHUSD",1645856853387,5.511,2788.8,2788.7,0.00489777]
["bitfinex","ETHUSD",1645856853792,5.511,2788.8,2788.6,7.45]
["bitfinex","ETHUSD",1645856854041,5.0106,2788.8,2788.6,7.45489786]
["bitfinex","ETHUSD",1645856854243,0.0106,2788.8,2788.6,7.45489786]
["bitfinex","ETHUSD",1645856854442,5.0106,2788.8,2788.6,7.45489786]
["bitfinex","ETHUSD",1645856854641,0.8969262,2789.1,2788.6,7.45489786]
["bitfinex","ETHUSD",1645856854842,0.511,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856855245,5.21926875,2789.5,2788.6,7.45489791]
["bitfinex","ETHUSD",1645856855847,1.18420433,2789.3,2788.6,7.45489791]
["bitfinex","ETHUSD",1645856856048,1.18420433,2789.3,2788.6,7.45]
["bitfinex","ETHUSD",1645856856247,1.15420433,2789.3,2788.9,0.00489759]
["bitfinex","ETHUSD",1645856856451,1.45420433,2789.3,2788.9,0.00489759]
["bitfinex","ETHUSD",1645856857247,0.3,2789.3,2788.6,7.45]
["bitfinex","ETHUSD",1645856857449,6.07586875,2789.5,2788.6,7.45]
["bitfinex","ETHUSD",1645856857450,0.511,2789.5,2788.6,7.45]
["bitfinex","ETHUSD",1645856857681,3.11897316,2789.7,2789.0,0.00489755]
["bitfinex","ETHUSD",1645856857682,1.1508,2789.7,2789.0,0.00489755]
["bitfinex","ETHUSD",1645856857883,5.4668,2790.1,2789.0,0.00489755]
["bitfinex","ETHUSD",1645856857884,3.3064,2790.1,2789.0,0.00489755]
["bitfinex","ETHUSD",1645856858086,1.5150341,2790.0,2789.0,0.00489755]
["bitfinex","ETHUSD",1645856858482,1.5150341,2790.0,2788.6,7.45]
["bitfinex","ETHUSD",1645856858483,1.5150341,2790.0,2789.2,1.22352184]
["bitfinex","ETHUSD",1645856858683,1.5150341,2790.0,2789.4,0.00489719]
["bitfinex","ETHUSD",1645856859290,1.8150341,2790.0,2789.4,0.00489719]
["bitfinex","ETHUSD",1645856859492,5.0150341,2789.9,2789.4,0.00489719]
["bitfinex","ETHUSD",1645856859692,1.5150341,2789.8,2788.7,1.20312122]
["bitfinex","ETHUSD",1645856859889,1.5150341,2789.8,2788.6,7.45]
["bitfinex","ETHUSD",1645856859890,0.01285796,2789.3,2788.6,7.45]
["bitfinex","ETHUSD",1645856860989,0.01285796,2789.3,2788.7,1.29238612]
["bitfinex","ETHUSD",1645856861189,0.01285796,2789.3,2788.8,0.00489768]
["bitfinex","ETHUSD",1645856862038,0.01285796,2789.3,2788.7,1.29238612]
["bitfinex","ETHUSD",1645856862440,0.01285796,2789.3,2788.9,0.00489759]
["bitfinex","ETHUSD",1645856863247,0.01285796,2789.3,2788.8,0.1434]
["bitfinex","ETHUSD",1645856863747,0.01285796,2789.3,2789.2,1.41311077]
["bitfinex","ETHUSD",1645856864155,0.01285796,2789.3,2789.2,2.07281077]
["bitfinex","ETHUSD",1645856864746,0.01285796,2789.3,2789.2,1.41311077]
["bitfinex","ETHUSD",1645856865784,0.01285796,2789.3,2788.7,7.0999]
["bitfinex","ETHUSD",1645856865988,0.01285796,2789.3,2789.1,0.00489741]
["bitfinex","ETHUSD",1645856866884,0.01285796,2789.3,2788.9,1.21484725]
["bitfinex","ETHUSD",1645856867083,0.01285796,2789.3,2788.7,4.2203]
["bitfinex","ETHUSD",1645856867286,0.01285796,2789.3,2789.1,0.00489746]
["bitfinex","ETHUSD",1645856868090,0.01285796,2789.3,2788.7,2.9203]
["bitfinex","ETHUSD",1645856868291,0.01285796,2789.3,2789.1,0.00489746]
["bitfinex","ETHUSD",1645856868950,0.52385796,2789.3,2789.1,0.00489746]
["bitfinex","ETHUSD",1645856869244,5.01530394,2789.2,2788.6,7.45]
["bitfinex","ETHUSD",1645856869440,1.35168439,2789.0,2788.6,7.45]
["bitfinex","ETHUSD",1645856869638,0.73049861,2789.3,2788.6,7.45]
["bitfinex","ETHUSD",1645856869839,1.51531091,2789.2,2788.6,7.45]
["bitfinex","ETHUSD",1645856870242,1.81531091,2789.2,2788.6,7.45]
["bitfinex","ETHUSD",1645856870440,1.51531091,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856870641,2.55667068,2789.1,2788.6,7.45]
["bitfinex","ETHUSD",1645856870841,1.04135977,2789.1,2788.6,7.40489401]
["bitfinex","ETHUSD",1645856871041,5.0153953,2789.0,2788.6,7.40489401]
["bitfinex","ETHUSD",1645856871245,5.0153953,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856871246,5.011,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856871548,2.41233358,2788.9,2788.3,7.45]
["bitfinex","ETHUSD",1645856871842,4.011,2788.8,2788.3,7.45]
["bitfinex","ETHUSD",1645856873283,1.36579377,2788.7,2788.3,7.45]
["bitfinex","ETHUSD",1645856873483,0.511,2788.8,2788.3,7.45]
["bitfinex","ETHUSD",1645856873887,4.011,2788.8,2788.3,7.45]
["bitfinex","ETHUSD",1645856874284,0.511,2788.8,2788.3,7.45]
["bitfinex","ETHUSD",1645856875486,0.511,2788.8,2788.4,0.00489432]
["bitfinex","ETHUSD",1645856876452,0.511,2788.8,2787.8,1.60709997]
["bitfinex","ETHUSD",1645856876638,4.011,2788.8,2787.8,1.60709997]
["bitfinex","ETHUSD",1645856877239,1.51555007,2788.7,2787.8,1.4689]
["bitfinex","ETHUSD",1645856877544,1.51555007,2788.7,2787.6,10.4456]
["bitfinex","ETHUSD",1645856877545,19.991,2788.6,2787.6,7.45]
["bitfinex","ETHUSD",1645856877750,1.51555007,2788.5,2787.6,7.45]
["bitfinex","ETHUSD",1645856877947,4.011,2788.4,2787.6,7.45]
["bitfinex","ETHUSD",1645856878148,1.51555007,2788.3,2787.6,7.45]
["bitfinex","ETHUSD",1645856878345,1.25403422,2788.1,2787.6,7.45]
["bitfinex","ETHUSD",1645856878545,0.511,2788.0,2787.6,7.45]
["bitfinex","ETHUSD",1645856880380,0.511,2788.0,2787.7,0.00489128]
["bitfinex","ETHUSD",1645856880779,0.93706406,2788.4,2787.7,0.00489128]
["bitfinex","ETHUSD",1645856880980,1.44806406,2788.4,2787.7,0.00489128]
["bitfinex","ETHUSD",1645856881380,1.44806406,2788.4,2787.6,7.45]
["bitfinex","ETHUSD",1645856881583,2.82498477,2788.4,2787.9,0.00489106]
["bitfinex","ETHUSD",1645856881985,1.44806406,2788.4,2787.9,0.00489106]
["bitfinex","ETHUSD",1645856882586,1.44806406,2788.4,2787.6,7.45]
["bitfinex","ETHUSD",1645856882784,1.44806406,2788.4,2788.0,0.00489097]
["bitfinex","ETHUSD",1645856882988,1.98529237,2788.4,2788.0,0.00489097]
["bitfinex","ETHUSD",1645856883801,1.98529237,2788.4,2787.6,7.45]
["bitfinex","ETHUSD",1645856884038,1.07129812,2788.3,2788.1,0.00489092]
["bitfinex","ETHUSD",1645856884838,1.07129812,2788.3,2787.6,7.45]
["bitfinex","ETHUSD",1645856885237,1.07129812,2788.3,2788.1,0.00489092]
["bitfinex","ETHUSD",1645856885839,0.84792412,2788.3,2788.1,0.00489092]
["bitfinex","ETHUSD",1645856886138,1.14792412,2788.3,2787.6,7.45]
["bitfinex","ETHUSD",1645856886437,1.65892412,2788.3,2788.1,0.00489092]
["bitfinex","ETHUSD",1645856886841,0.00802888,2788.0,2787.6,7.45]
["bitfinex","ETHUSD",1645856887241,1.07766142,2787.8,2787.6,7.45]
["bitfinex","ETHUSD",1645856888686,1.07766142,2787.8,2787.6,7.45250519]
["bitfinex","ETHUSD",1645856888687,12.05766142,2787.8,2787.6,7.45250519]
["bitfinex","ETHUSD",1645856889087,13.05766142,2787.8,2787.6,7.45250519]
["bitfinex","ETHUSD",1645856889287,0.511,2787.7,2787.6,7.45250519]
["bitfinex","ETHUSD",1645856889684,0.511,2787.7,2787.6,7.45]
["bitfinex","ETHUSD",1645856896287,1.78701165,2787.7,2787.6,7.45]
["bitfinex","ETHUSD",1645856896489,0.511,2787.7,2787.6,7.45]
["bitfinex","ETHUSD",1645856898494,0.00802888,2788.0,2787.6,7.45]
["bitfinex","ETHUSD",1645856898941,0.00802888,2788.0,2787.7,0.3597]
["bitfinex","ETHUSD",1645856899538,0.00802888,2788.0,2787.7,0.36459124]
["bitfinex","ETHUSD",1645856900643,0.00802888,2788.0,2787.7,0.3597]
["bitfinex","ETHUSD",1645856900843,0.00802888,2788.0,2787.9,1.20236495]
["bitfinex","ETHUSD",1645856901943,0.00802888,2788.0,2787.9,4.70236495]
["bitfinex","ETHUSD",1645856902145,0.00802888,2788.0,2787.9,5.06206495]
["bitfinex","ETHUSD",1645856902443,0.00802888,2788.0,2787.9,5.1597]
["bitfinex","ETHUSD",1645856902444,2.888e-05,2788.0,2787.9,5.1597]
["bitfinex","ETHUSD",1645856902689,0.01955465,2789.2,2788.1,0.3597]
["bitfinex","ETHUSD",1645856902891,0.01285796,2789.3,2788.0,7.0008]
["bitfinex","ETHUSD",1645856902892,0.01285796,2789.3,2788.3,0.3597]
["bitfinex","ETHUSD",1645856903091,0.01285796,2789.3,2788.5,0.3597]
["bitfinex","ETHUSD",1645856903295,0.01955465,2789.2,2788.6,0.1434]
["bitfinex","ETHUSD",1645856904190,0.01285796,2789.3,2788.6,0.1434]
["bitfinex","ETHUSD",1645856906194,0.01285796,2789.3,2788.8,1.07807003]
["bitfinex","ETHUSD",1645856912196,0.01285796,2789.3,2788.8,1.43777003]
["bitfinex","ETHUSD",1645856912804,0.01285796,2789.3,2788.8,1.73777003]
["bitfinex","ETHUSD",1645856913002,0.01285796,2789.3,2788.8,1.88117003]
["bitfinex","ETHUSD",1645856913804,0.01285796,2789.3,2788.8,1.43777003]
["bitfinex","ETHUSD",1645856914033,0.01285796,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645856914236,0.01285796,2789.3,2788.5,1.2001]
["bitfinex","ETHUSD",1645856915031,0.01285796,2789.3,2788.7,1.26578481]
["bitfinex","ETHUSD",1645856917433,0.01285796,2789.3,2788.8,3.8597]
["bitfinex","ETHUSD",1645856917894,0.01285796,2789.3,2788.8,5.3031]
["bitfinex","ETHUSD",1645856922234,0.01285796,2789.3,2789.0,0.6597]
["bitfinex","ETHUSD",1645856922435,0.01285796,2789.3,2789.0,4.3031]
["bitfinex","ETHUSD",1645856922736,0.01285796,2789.3,2789.1,1.01827793]
["bitfinex","ETHUSD",1645856925786,0.01179749,2789.3,2789.1,1.01827793]
["bitfinex","ETHUSD",1645856927991,0.01179749,2789.3,2788.9,7.3496]
["bitfinex","ETHUSD",1645856928190,12.47880637,2790.3,2788.9,7.6496]
["bitfinex","ETHUSD",1645856928390,0.00457076,2789.6,2788.9,7.6496]
["bitfinex","ETHUSD",1645856929343,0.1434,2790.2,2789.2,1.16152371]
["bitfinex","ETHUSD",1645856929540,0.1434,2790.2,2788.9,7.6496]
["bitfinex","ETHUSD",1645856929541,0.00458115,2789.6,2788.9,7.6496]
["bitfinex","ETHUSD",1645856930640,0.511,2790.2,2789.2,1.01593625]
["bitfinex","ETHUSD",1645856930842,0.00458115,2789.6,2789.2,1.01593625]
["bitfinex","ETHUSD",1645856931243,0.00458115,2789.6,2788.9,7.6496]
["bitfinex","ETHUSD",1645856931645,0.00458115,2789.6,2788.9,6.3496]
["bitfinex","ETHUSD",1645856931843,0.511,2789.9,2788.9,6.3496]
["bitfinex","ETHUSD",1645856932042,0.00208495,2789.6,2788.9,6.3496]
["bitfinex","ETHUSD",1645856932240,0.00208495,2789.6,2788.9,4.3382]
["bitfinex","ETHUSD",1645856932442,0.00208495,2789.6,2789.0,1.0494418]
["bitfinex","ETHUSD",1645856932900,0.511,2789.9,2789.0,1.0494418]
["bitfinex","ETHUSD",1645856933302,0.0020843,2789.6,2789.0,1.0494418]
["bitfinex","ETHUSD",1645856934104,0.93653002,2790.0,2789.0,1.0494418]
["bitfinex","ETHUSD",1645856934504,0.00457679,2789.6,2789.0,1.0494418]
["bitfinex","ETHUSD",1645856934901,0.00457679,2789.6,2789.0,1.4091418]
["bitfinex","ETHUSD",1645856935302,0.811,2790.1,2789.0,1.4091418]
["bitfinex","ETHUSD",1645856935502,1.111,2790.1,2789.0,1.4091418]
["bitfinex","ETHUSD",1645856935701,0.00457679,2789.6,2789.0,5.2091418]
["bitfinex","ETHUSD",1645856935902,0.00457679,2789.6,2789.0,1.8525418]
["bitfinex","ETHUSD",1645856936110,0.00457679,2789.6,2789.0,5.3525418]
["bitfinex","ETHUSD",1645856936307,0.00457679,2789.6,2789.0,2.8525418]
["bitfinex","ETHUSD",1645856936587,1.2469,2790.2,2789.0,2.4928418]
["bitfinex","ETHUSD",1645856936789,0.00457683,2789.6,2789.0,4.9928418]
["bitfinex","ETHUSD",1645856936989,0.00457683,2789.6,2789.0,1.4928418]
["bitfinex","ETHUSD",1645856937185,0.00457683,2789.6,2789.0,2.4928418]
["bitfinex","ETHUSD",1645856937587,0.00457683,2789.6,2789.0,1.4928418]
["bitfinex","ETHUSD",1645856937788,0.511,2790.1,2789.0,0.4434]
["bitfinex","ETHUSD",1645856937988,0.00457683,2789.6,2789.0,0.4434]
["bitfinex","ETHUSD",1645856938387,0.00457683,2789.6,2789.0,0.1434]
["bitfinex","ETHUSD",1645856938991,0.511,2790.1,2789.0,0.1434]
["bitfinex","ETHUSD",1645856939190,0.00457683,2789.6,2789.0,0.1434]
["bitfinex","ETHUSD",1645856939390,0.00263987,2789.6,2789.0,0.1434]
["bitfinex","ETHUSD",1645856940190,0.1931027,2790.0,2789.0,0.1434]
["bitfinex","ETHUSD",1645856940392,1.51487774,2789.9,2789.0,0.1434]
["bitfinex","ETHUSD",1645856941394,0.1931027,2790.0,2789.1,1.02541533]
["bitfinex","ETHUSD",1645856941594,1.51485478,2789.9,2789.1,1.02541533]
["bitfinex","ETHUSD",1645856942198,1.51485478,2789.9,2789.0,0.1434]
["bitfinex","ETHUSD",1645856943395,2.02585478,2789.9,2788.9,4.322407]
["bitfinex","ETHUSD",1645856943594,1.51485478,2789.8,2788.9,4.322407]
["bitfinex","ETHUSD",1645856944060,0.00463078,2789.6,2788.9,4.322407]
["bitfinex","ETHUSD",1645856944658,1.5149626,2789.5,2788.9,1.217107]
["bitfinex","ETHUSD",1645856944859,1.5149626,2789.5,2788.7,1.0]
["bitfinex","ETHUSD",1645856946060,1.5149626,2789.5,2788.5,2.11673252]
["bitfinex","ETHUSD",1645856946359,1.5149626,2789.5,2788.5,0.25463243]
["bitfinex","ETHUSD",1645856947160,1.5149626,2789.5,2788.5,1.38913061]
["bitfinex","ETHUSD",1645856947366,1.5149626,2789.5,2788.5,1.38449818]
["bitfinex","ETHUSD",1645856947559,1.5149626,2789.5,2788.5,1.68449818]
["bitfinex","ETHUSD",1645856947794,1.5149626,2789.5,2788.5,1.68913052]
["bitfinex","ETHUSD",1645856948695,1.5149626,2789.5,2788.5,1.68449818]
["bitfinex","ETHUSD",1645856948995,1.5149626,2789.5,2788.5,1.68906687]
["bitfinex","ETHUSD",1645856949794,1.5149626,2789.5,2788.5,1.68449818]
["bitfinex","ETHUSD",1645856949999,1.5149626,2789.4,2788.5,1.68906687]
["bitfinex","ETHUSD",1645856950296,0.02283451,2789.6,2788.5,1.43906687]
["bitfinex","ETHUSD",1645856950297,1.5149626,2789.3,2788.5,1.43906687]
["bitfinex","ETHUSD",1645856950501,1.36211193,2789.6,2788.5,0.30456869]
["bitfinex","ETHUSD",1645856950703,1.51504838,2789.5,2788.5,0.00456869]
["bitfinex","ETHUSD",1645856950899,1.51504838,2789.5,2788.5,0.3]
["bitfinex","ETHUSD",1645856951202,1.51504838,2789.5,2788.5,0.30456873]
["bitfinex","ETHUSD",1645856952245,1.51504838,2789.5,2788.4,8.4102]
["bitfinex","ETHUSD",1645856952449,1.51504838,2789.4,2788.5,0.00457299]
["bitfinex","ETHUSD",1645856952749,1.51504838,2789.3,2788.5,0.00457299]
["bitfinex","ETHUSD",1645856952947,1.51504838,2789.2,2788.5,0.00457299]
["bitfinex","ETHUSD",1645856953147,1.51504838,2789.1,2788.5,0.00457299]
["bitfinex","ETHUSD",1645856953347,1.57932546,2789.7,2788.4,7.59840647]
["bitfinex","ETHUSD",1645856953546,1.51503987,2789.6,2788.4,8.79360647]
["bitfinex","ETHUSD",1645856953748,0.01828533,2789.4,2788.5,0.00457286]
["bitfinex","ETHUSD",1645856953947,1.51503987,2789.3,2788.5,0.00457286]
["bitfinex","ETHUSD",1645856954553,1.51503987,2789.3,2788.4,3.9939]
["bitfinex","ETHUSD",1645856954554,2.02930244,2789.3,2788.4,3.9939]
["bitfinex","ETHUSD",1645856954752,1.51503987,2789.2,2788.4,3.9939]
["bitfinex","ETHUSD",1645856955181,1.51503987,2789.2,2788.3,7.45]
["bitfinex","ETHUSD",1645856955384,2.56322904,2789.2,2788.3,7.45]
["bitfinex","ETHUSD",1645856955583,1.51503987,2789.1,2788.3,7.45]
["bitfinex","ETHUSD",1645856955785,1.51503987,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856955982,1.51503987,2788.9,2788.4,0.00457269]
["bitfinex","ETHUSD",1645856956188,0.00457152,2789.1,2788.4,0.00457269]
["bitfinex","ETHUSD",1645856956391,1.5151807,2789.0,2788.4,0.00457269]
["bitfinex","ETHUSD",1645856956991,1.5151807,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856957189,1.01106159,2789.3,2788.3,7.45]
["bitfinex","ETHUSD",1645856957190,1.5151807,2788.9,2788.4,0.00457264]
["bitfinex","ETHUSD",1645856957390,1.5151807,2788.8,2788.4,0.00457264]
["bitfinex","ETHUSD",1645856957594,1.5151807,2789.0,2788.4,0.00457264]
["bitfinex","ETHUSD",1645856957790,1.51525229,2788.9,2788.4,0.00457264]
["bitfinex","ETHUSD",1645856958190,1.51525229,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856958390,1.51525229,2788.9,2788.3,7.45]
["bitfinex","ETHUSD",1645856958591,1.51525229,2788.8,2788.4,0.0045726]
["bitfinex","ETHUSD",1645856958791,0.00457143,2789.1,2788.4,0.0045726]
["bitfinex","ETHUSD",1645856959034,1.51526997,2789.0,2788.4,0.0045726]
["bitfinex","ETHUSD",1645856959335,1.51526997,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856959536,1.51526997,2788.9,2788.3,7.45]
["bitfinex","ETHUSD",1645856959736,1.51526997,2788.8,2788.4,0.00457278]
["bitfinex","ETHUSD",1645856959938,0.00457161,2789.1,2788.4,0.00457278]
["bitfinex","ETHUSD",1645856960140,1.51528166,2789.0,2788.4,0.00457278]
["bitfinex","ETHUSD",1645856960543,1.51528166,2789.0,2788.6,1.40141818]
["bitfinex","ETHUSD",1645856960741,1.92331172,2789.3,2788.6,1.40141818]
["bitfinex","ETHUSD",1645856960742,1.51528166,2788.9,2788.6,1.40141818]
["bitfinex","ETHUSD",1645856960942,0.00457161,2789.1,2788.6,1.40141818]
["bitfinex","ETHUSD",1645856961142,1.51522647,2789.0,2788.6,1.40141818]
["bitfinex","ETHUSD",1645856961342,1.51522647,2789.0,2788.6,1.39332428]
["bitfinex","ETHUSD",1645856961843,1.51522647,2789.0,2788.3,7.45]
["bitfinex","ETHUSD",1645856962141,1.51522647,2788.9,2788.3,7.45]
["bitfinex","ETHUSD",1645856962341,0.00239147,2789.1,2788.3,7.45]
["bitfinex","ETHUSD",1645856962810,0.00239147,2789.1,2788.6,1.43949894]
["bitfinex","ETHUSD",1645856963011,1.51525397,2789.2,2788.3,2.12247563]
["bitfinex","ETHUSD",1645856963215,1.51525397,2789.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856963216,0.01265818,2788.5,2788.4,0.00457277]
["bitfinex","ETHUSD",1645856963411,0.01265818,2788.5,2788.0,0.0039973]
["bitfinex","ETHUSD",1645856963412,0.00815934,2788.3,2788.0,0.0039973]
["bitfinex","ETHUSD",1645856963611,2.02625397,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856963911,1.51525397,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645856964109,2.02625397,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645856964509,13.00625397,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645856964710,3.02625397,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645856964912,1.76497657,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856964913,0.1434,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856966849,0.1434,2788.2,2788.0,0.00329215]
["bitfinex","ETHUSD",1645856967848,0.1434,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856968050,0.1434,2788.2,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856969051,0.1434,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645856969351,0.1434,2788.2,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856969950,0.00815934,2788.3,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856970194,0.00815934,2788.3,2788.0,0.0008]
["bitfinex","ETHUSD",1645856970389,0.00815934,2788.3,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856971495,0.00815934,2788.3,2788.0,0.0008]
["bitfinex","ETHUSD",1645856971695,0.00815934,2788.3,2788.0,0.00568393]
["bitfinex","ETHUSD",1645856972098,13.00682688,2788.2,2788.0,0.00568393]
["bitfinex","ETHUSD",1645856972298,14.48,2788.1,2788.0,0.00568393]
["bitfinex","ETHUSD",1645856972499,15.291,2788.1,2788.0,0.00568393]
["bitfinex","ETHUSD",1645856972798,15.291,2788.1,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856972799,17.53950105,2788.1,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856972998,19.05543202,2788.1,2788.0,0.00568398]
["bitfinex","ETHUSD",1645856973203,10.98,2787.9,2787.2,0.0031973]
["bitfinex","ETHUSD",1645856973400,0.897383,2787.7,2786.9,0.0031973]
["bitfinex","ETHUSD",1645856973602,0.811,2787.6,2786.9,0.0031973]
["bitfinex","ETHUSD",1645856974443,0.811,2787.6,2786.9,1.42544886]
["bitfinex","ETHUSD",1645856975450,0.811,2787.6,2787.1,0.00248584]
["bitfinex","ETHUSD",1645856975854,1.9380305,2788.0,2787.1,0.00248584]
["bitfinex","ETHUSD",1645856975855,1.21547349,2788.0,2787.1,0.00248584]
["bitfinex","ETHUSD",1645856976051,0.1434,2788.0,2787.1,0.00248584]
["bitfinex","ETHUSD",1645856976357,0.1434,2788.0,2786.9,1.78514886]
["bitfinex","ETHUSD",1645856976550,4.1657,2788.2,2787.4,0.00488447]
["bitfinex","ETHUSD",1645856976950,4.1657,2788.2,2787.7,1.28270595]
["bitfinex","ETHUSD",1645856977167,1.0,2788.2,2787.7,1.28270595]
["bitfinex","ETHUSD",1645856977795,1.0,2788.2,2787.8,0.00488411]
["bitfinex","ETHUSD",1645856977998,0.00815934,2788.3,2787.8,0.00488411]
["bitfinex","ETHUSD",1645856978596,0.00815934,2788.3,2787.7,1.28590325]
["bitfinex","ETHUSD",1645856978800,0.00815934,2788.3,2787.9,0.00488411]
["bitfinex","ETHUSD",1645856979797,0.00815934,2788.3,2787.7,1.28590325]
["bitfinex","ETHUSD",1645856979998,0.00815934,2788.3,2788.2,1.41679814]
["bitfinex","ETHUSD",1645856981002,0.00815934,2788.3,2788.2,1.71679814]
["bitfinex","ETHUSD",1645856986194,0.00815934,2788.3,2788.0,1.1652]
["bitfinex","ETHUSD",1645856986598,0.00815934,2788.3,2787.9,0.00488428]
["bitfinex","ETHUSD",1645856986997,0.00815934,2788.3,2787.8,1.0]
["bitfinex","ETHUSD",1645856987200,0.00815934,2788.3,2787.9,0.00488415]
["bitfinex","ETHUSD",1645856987397,0.00815934,2788.3,2787.9,1.14531356]
["bitfinex","ETHUSD",1645856988197,0.00815934,2788.3,2787.9,1.14042941]
["bitfinex","ETHUSD",1645856988397,0.00815934,2788.3,2787.9,1.14531356]
["bitfinex","ETHUSD",1645856988600,0.00815934,2788.3,2787.9,0.00488415]
["bitfinex","ETHUSD",1645856988945,0.511,2788.2,2787.9,0.00488415]
["bitfinex","ETHUSD",1645856989350,0.511,2788.2,2787.8,1.0]
["bitfinex","ETHUSD",1645856989746,0.511,2788.2,2787.9,0.00488411]
["bitfinex","ETHUSD",1645856990552,0.511,2788.2,2787.8,1.0]
["bitfinex","ETHUSD",1645856990751,0.511,2788.2,2787.9,0.00488411]
["bitfinex","ETHUSD",1645856990952,0.93706262,2788.1,2787.9,0.00488411]
["bitfinex","ETHUSD",1645856991151,0.511,2788.0,2787.9,0.00488411]
["bitfinex","ETHUSD",1645856991754,0.511,2788.0,2787.8,1.0]
["bitfinex","ETHUSD",1645856991957,0.511,2788.0,2787.8,1.00488411]
["bitfinex","ETHUSD",1645856992812,0.511,2788.0,2787.8,0.00488411]
["bitfinex","ETHUSD",1645856993014,0.511,2788.0,2787.6,0.0031973]
["bitfinex","ETHUSD",1645856993213,0.511,2788.0,2787.8,0.00488415]
["bitfinex","ETHUSD",1645856994110,0.511,2788.0,2787.3,7.4531973]
["bitfinex","ETHUSD",1645856994514,0.511,2788.0,2787.8,0.00488415]
["bitfinex","ETHUSD",1645856995312,0.511,2788.0,2787.3,7.4531973]
["bitfinex","ETHUSD",1645856995712,0.511,2788.0,2787.8,0.00488415]
["bitfinex","ETHUSD",1645856996115,0.93706262,2788.1,2787.8,0.00488415]
["bitfinex","ETHUSD",1645856996531,0.00815934,2788.3,2787.9,1.21614383]
["bitfinex","ETHUSD",1645856998139,0.00815934,2788.3,2787.9,1.22102798]
["bitfinex","ETHUSD",1645856998541,0.00730343,2788.3,2787.9,1.22102798]
["bitfinex","ETHUSD",1645856998942,0.00730343,2788.3,2787.9,1.21614383]
["bitfinex","ETHUSD",1645856999340,0.00730343,2788.3,2787.9,1.22102798]
["bitfinex","ETHUSD",1645857000202,0.00730343,2788.3,2787.9,1.21614383]
["bitfinex","ETHUSD",1645857000393,0.00730343,2788.3,2787.9,1.22102798]
["bitfinex","ETHUSD",1645857001400,0.00730343,2788.3,2787.9,1.21614383]
["bitfinex","ETHUSD",1645857001599,0.00730343,2788.3,2787.9,1.22102798]
["bitfinex","ETHUSD",1645857001799,0.00730343,2788.3,2787.9,1.58072798]
["bitfinex","ETHUSD",1645857002001,0.00730343,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645857006240,0.00730343,2788.3,2787.9,1.52102802]
["bitfinex","ETHUSD",1645857006241,0.00730343,2788.3,2787.9,1.51614383]
["bitfinex","ETHUSD",1645857006438,0.00730343,2788.3,2787.9,1.82102802]
["bitfinex","ETHUSD",1645857006638,0.00730343,2788.3,2787.9,1.52102802]
["bitfinex","ETHUSD",1645857006843,0.00730343,2788.3,2787.9,5.02102802]
["bitfinex","ETHUSD",1645857007041,0.00730343,2788.3,2787.9,1.52102802]
["bitfinex","ETHUSD",1645857007461,0.00730343,2788.3,2787.9,1.51614383]
["bitfinex","ETHUSD",1645857007708,0.00730343,2788.3,2787.9,1.52102798]
["bitfinex","ETHUSD",1645857008697,0.00730343,2788.3,2787.9,1.51614383]
["bitfinex","ETHUSD",1645857008902,0.00730343,2788.3,2787.9,1.52102798]
["bitfinex","ETHUSD",1645857009300,0.00730343,2788.3,2788.1,5.75790937]
["bitfinex","ETHUSD",1645857009503,0.00730343,2788.3,2788.1,11.51581874]
["bitfinex","ETHUSD",1645857014346,0.00730343,2788.3,2788.1,5.75790937]
["bitfinex","ETHUSD",1645857014548,0.00730343,2788.3,2787.9,1.0248516]
["bitfinex","ETHUSD",1645857014750,0.00730343,2788.3,2788.2,11.51581874]
["bitfinex","ETHUSD",1645857019256,0.00730343,2788.3,2788.2,15.01581874]
["bitfinex","ETHUSD",1645857019656,0.00730343,2788.3,2788.2,15.37551874]
["bitfinex","ETHUSD",1645857019857,0.00730343,2788.3,2788.2,11.51581874]
["bitfinex","ETHUSD",1645857021057,0.00650269,2788.3,2788.2,11.51581874]
["bitfinex","ETHUSD",1645857030795,0.51750269,2788.3,2788.2,11.51581874]
["bitfinex","ETHUSD",1645857030996,2.03314082,2788.3,2788.2,11.51581874]
["bitfinex","ETHUSD",1645857031597,2.03314082,2788.3,2788.2,9.89897105]
["bitfinex","ETHUSD",1645857031998,2.03314082,2788.3,2788.2,5.75790937]
["bitfinex","ETHUSD",1645857032198,2.03314082,2788.3,2788.2,9.89897105]
["bitfinex","ETHUSD",1645857032799,13.49644728,2788.3,2788.2,9.89897105]
["bitfinex","ETHUSD",1645857033002,13.49644728,2788.3,2788.2,2.10745672]
["bitfinex","ETHUSD",1645857033201,13.49644728,2788.3,2787.9,0.00488428]
["bitfinex","ETHUSD",1645857033202,14.49644728,2788.3,2787.9,0.00488428]
["bitfinex","ETHUSD",1645857033401,10.98,2788.1,2787.9,0.00488428]
["bitfinex","ETHUSD",1645857033601,3.06732423,2788.0,2787.9,0.00488428]
["bitfinex","ETHUSD",1645857033804,3.27306758,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857034063,1.24732852,2787.5,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857034362,0.511,2787.6,2786.9,0.0031973]
["bitfinex","ETHUSD",1645857034562,0.511,2787.7,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857034762,0.511,2787.6,2786.7,3.5031973]
["bitfinex","ETHUSD",1645857035064,0.511,2787.7,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857035264,0.511,2787.8,2787.1,0.00488478]
["bitfinex","ETHUSD",1645857036263,0.511,2787.8,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857036466,0.511,2787.8,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857036863,10.98,2787.7,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857037065,0.511,2787.6,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857037263,1.4083922,2787.6,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857037463,1.61106318,2787.6,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857037728,0.89741,2787.5,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857037911,1.63381517,2787.4,2787.3,0.00488456]
["bitfinex","ETHUSD",1645857038709,0.511,2787.4,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857038910,0.511,2787.4,2786.6,10.3058973]
["bitfinex","ETHUSD",1645857040111,0.21830927,2787.4,2786.6,10.3058973]
["bitfinex","ETHUSD",1645857041314,0.21830927,2787.4,2786.9,0.00488148]
["bitfinex","ETHUSD",1645857042142,0.21830927,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857042545,0.21830927,2787.4,2787.0,0.00488135]
["bitfinex","ETHUSD",1645857043451,0.21830927,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857043652,0.21830927,2787.4,2787.1,0.0048813]
["bitfinex","ETHUSD",1645857044654,0.21830927,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857044855,0.21830927,2787.4,2787.1,0.00488126]
["bitfinex","ETHUSD",1645857045516,1.9383201,2787.7,2787.1,0.00488126]
["bitfinex","ETHUSD",1645857045517,0.1434,2787.7,2787.1,0.00488126]
["bitfinex","ETHUSD",1645857045921,0.1434,2787.7,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857046118,0.51750269,2788.3,2787.3,0.00488113]
["bitfinex","ETHUSD",1645857046119,0.00650269,2788.3,2787.3,0.00488113]
["bitfinex","ETHUSD",1645857047119,0.00650269,2788.3,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857047322,0.00650269,2788.3,2787.7,0.00488077]
["bitfinex","ETHUSD",1645857048218,0.14990269,2788.3,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857048417,0.14990269,2788.3,2787.9,0.00488059]
["bitfinex","ETHUSD",1645857049251,1.5158139,2788.2,2787.9,0.00488059]
["bitfinex","ETHUSD",1645857049456,1.5158139,2788.2,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857049457,12.77453,2788.1,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857049654,0.8972739,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857049855,13.66243536,2788.0,2787.9,0.00488068]
["bitfinex","ETHUSD",1645857050053,14.31683536,2788.0,2787.9,0.00488068]
["bitfinex","ETHUSD",1645857050254,15.61683536,2788.0,2787.9,0.00488068]
["bitfinex","ETHUSD",1645857050454,16.61683536,2788.0,2787.9,0.00488068]
["bitfinex","ETHUSD",1645857050654,16.61683536,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857050853,16.61683536,2788.0,2787.8,0.00488064]
["bitfinex","ETHUSD",1645857051655,16.47343536,2788.0,2787.8,0.00488064]
["bitfinex","ETHUSD",1645857051854,16.47343536,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857052056,5.49343536,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857052254,17.37069536,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857052704,6.39069536,2788.0,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857052901,1.51594807,2787.9,2787.1,0.0031973]
["bitfinex","ETHUSD",1645857053101,11.491,2787.8,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857053300,12.791,2787.8,2787.4,0.00487729]
["bitfinex","ETHUSD",1645857053500,1.97733936,2787.8,2787.4,0.00487729]
["bitfinex","ETHUSD",1645857053904,0.97733936,2787.8,2787.4,0.00487729]
["bitfinex","ETHUSD",1645857054301,0.97733936,2787.8,2786.9,1.20438876]
["bitfinex","ETHUSD",1645857054502,0.47693936,2787.8,2787.5,0.00487724]
["bitfinex","ETHUSD",1645857055406,0.47693936,2787.8,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857055706,3.97693936,2787.8,2787.5,0.0048772]
["bitfinex","ETHUSD",1645857056006,0.47693936,2787.8,2787.5,0.0048772]
["bitfinex","ETHUSD",1645857056208,1.77693936,2787.8,2787.5,0.0048772]
["bitfinex","ETHUSD",1645857056459,14.48,2787.7,2787.5,0.0048772]
["bitfinex","ETHUSD",1645857056658,10.98,2787.5,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857056859,13.3884155,2787.5,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857057158,13.55463662,2787.5,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857057362,13.85463662,2787.5,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857057560,15.14218265,2787.5,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857057766,0.93731876,2787.4,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857057964,1.44831876,2787.4,2786.6,10.3058973]
["bitfinex","ETHUSD",1645857058164,1.44831876,2787.4,2787.0,0.00487764]
["bitfinex","ETHUSD",1645857059166,1.44831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857059365,1.44831876,2787.4,2787.1,0.0048776]
["bitfinex","ETHUSD",1645857060211,1.44831876,2787.4,2786.7,1.42833032]
["bitfinex","ETHUSD",1645857060616,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857061415,1.44831876,2787.4,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857061814,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857062618,1.44831876,2787.4,2786.8,0.0031973]
["bitfinex","ETHUSD",1645857062818,1.44831876,2787.4,2786.6,10.3058973]
["bitfinex","ETHUSD",1645857063018,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857063818,1.44831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857064052,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857064856,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857065059,4.94831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857065260,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857066258,4.94831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857066457,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857067258,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857067458,1.44831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857067459,4.94831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857067710,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857067917,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857068116,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857068318,5.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857068815,5.94831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857069016,5.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857069314,2.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857069716,1.44831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857069914,1.44831876,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857070117,4.94831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857070317,6.24831876,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857070519,6.44551431,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857071117,6.44551431,2787.4,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857071317,6.44551431,2787.4,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857071755,1.10426697,2787.2,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857071956,0.511,2787.2,2787.1,0.00487756]
["bitfinex","ETHUSD",1645857072357,0.511,2787.2,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857072556,0.511,2787.2,2787.0,0.00487764]
["bitfinex","ETHUSD",1645857073560,0.511,2787.2,2786.7,0.0031973]
["bitfinex","ETHUSD",1645857073760,0.511,2787.2,2787.0,0.00487769]
["bitfinex","ETHUSD",1645857073960,0.511,2787.2,2786.6,7.40807499]
["bitfinex","ETHUSD",1645857074162,1.04212777,2787.2,2786.5,1.22490605]
["bitfinex","ETHUSD",1645857075596,2.53731876,2787.4,2786.6,3.5]
["bitfinex","ETHUSD",1645857075597,1.93731876,2787.4,2786.6,3.5]
["bitfinex","ETHUSD",1645857075804,0.93731876,2787.4,2786.6,0.00320605]
["bitfinex","ETHUSD",1645857076101,1.51613644,2787.3,2786.9,0.00247522]
["bitfinex","ETHUSD",1645857077099,1.51613644,2787.3,2786.8,1.27989419]
["bitfinex","ETHUSD",1645857077500,1.51613644,2787.3,2786.9,0.00247522]
["bitfinex","ETHUSD",1645857078409,2.06602879,2787.3,2786.7,0.00320605]
["bitfinex","ETHUSD",1645857078606,2.06602879,2787.3,2786.9,0.00487786]
["bitfinex","ETHUSD",1645857079046,0.54989235,2787.3,2786.9,0.00487786]
["bitfinex","ETHUSD",1645857079444,0.54989235,2787.3,2786.7,0.00320605]
["bitfinex","ETHUSD",1645857079645,0.54989235,2787.3,2786.5,1.22490605]
["bitfinex","ETHUSD",1645857079845,0.54989235,2787.3,2786.9,0.00487786]
["bitfinex","ETHUSD",1645857080746,0.54989235,2787.3,2786.6,0.00320605]
["bitfinex","ETHUSD",1645857080950,0.54989235,2787.3,2786.9,0.00487786]
["bitfinex","ETHUSD",1645857081745,1.51616293,2787.2,2786.9,0.00487786]
["bitfinex","ETHUSD",1645857082045,1.51616293,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857082046,2.55118252,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857082246,1.03501959,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857082698,0.54989235,2787.3,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857082900,1.51615787,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857083801,0.93731876,2787.4,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857084001,1.51611399,2787.3,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857084599,1.51611399,2787.3,2786.8,0.00487416]
["bitfinex","ETHUSD",1645857085001,0.93731876,2787.4,2786.8,0.00487416]
["bitfinex","ETHUSD",1645857085604,0.93731876,2787.4,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857085803,0.93731876,2787.4,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857086205,1.51611109,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857086644,1.51611109,2787.3,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857086944,1.51611109,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857087956,1.51611109,2787.3,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857088156,1.51611109,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857088956,2.06625281,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857089157,0.55014172,2787.3,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857089355,0.55014172,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857090404,1.51615781,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857090601,1.51615781,2787.2,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857091005,0.55014172,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857091601,1.51614371,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857091799,1.51614371,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857091800,1.51614371,2787.2,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857091999,0.55014172,2787.3,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857092199,1.51613725,2787.2,2786.9,0.00487416]
["bitfinex","ETHUSD",1645857092802,1.51613725,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857093005,1.51613725,2787.2,2786.5,1.12490605]
["bitfinex","ETHUSD",1645857093204,1.51613725,2787.2,2786.9,0.00487412]
["bitfinex","ETHUSD",1645857094048,1.51613725,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857094247,1.51613725,2787.2,2786.9,0.00454805]
["bitfinex","ETHUSD",1645857095149,1.51613725,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857095349,1.51613725,2787.2,2786.9,0.00454805]
["bitfinex","ETHUSD",1645857096349,1.51613725,2787.2,2786.7,1.30499021]
["bitfinex","ETHUSD",1645857096552,1.51613725,2787.2,2786.9,0.00454805]
["bitfinex","ETHUSD",1645857096955,2.4592933,2788.0,2786.9,0.00454805]
["bitfinex","ETHUSD",1645857097153,1.51593416,2787.9,2786.9,0.00454805]
["bitfinex","ETHUSD",1645857097449,1.51593416,2787.9,2786.9,0.36424805]
["bitfinex","ETHUSD",1645857097702,1.51593416,2787.8,2787.0,3.50319098]
["bitfinex","ETHUSD",1645857097906,1.51593416,2787.7,2787.6,1.3387603]
["bitfinex","ETHUSD",1645857098107,1.51593416,2787.7,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857098307,0.4434,2788.2,2787.0,3.5]
["bitfinex","ETHUSD",1645857098308,1.51593416,2787.6,2787.0,3.5]
["bitfinex","ETHUSD",1645857098505,1.4976,2788.2,2787.0,3.5]
["bitfinex","ETHUSD",1645857098707,1.5158536,2788.1,2787.0,3.5]
["bitfinex","ETHUSD",1645857098910,1.5158536,2788.1,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857099110,1.5158536,2788.0,2787.2,0.3597]
["bitfinex","ETHUSD",1645857099305,0.02283883,2788.3,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857099507,1.51566791,2788.2,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857100108,2.42609565,2788.5,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857100309,0.00456837,2788.3,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857101107,0.54991481,2788.7,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857101309,0.00456834,2788.3,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857102445,0.56818545,2788.7,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857102446,0.54991481,2788.7,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857102646,0.5,2788.2,2788.0,1.01656982]
["bitfinex","ETHUSD",1645857102850,0.00456686,2788.3,2787.7,3.5]
["bitfinex","ETHUSD",1645857103051,0.00456686,2788.3,2787.5,3.0627]
["bitfinex","ETHUSD",1645857103551,1.66284581,2788.7,2787.5,3.0627]
["bitfinex","ETHUSD",1645857103552,1.51566194,2788.2,2787.5,3.0627]
["bitfinex","ETHUSD",1645857103752,1.51566194,2788.1,2787.3,1.9271]
["bitfinex","ETHUSD",1645857104052,0.00424607,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857104252,1.51573807,2788.2,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857105051,1.51573807,2788.1,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857105308,0.00424607,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857105505,1.51574992,2788.2,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857105911,1.51443499,2788.2,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857106113,0.511,2788.5,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857106323,0.0042569,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857107118,0.511,2788.5,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857107520,0.00425694,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857108320,0.511,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857108523,0.811,2788.3,2787.6,1.19308269]
["bitfinex","ETHUSD",1645857108720,11.79527823,2788.3,2787.2,4.8055]
["bitfinex","ETHUSD",1645857108958,13.03679198,2788.3,2787.2,4.8055]
["bitfinex","ETHUSD",1645857109157,14.03679198,2788.3,2787.2,4.8055]
["bitfinex","ETHUSD",1645857109356,14.33679198,2788.3,2787.2,4.8055]
["bitfinex","ETHUSD",1645857109559,15.32571375,2788.3,2787.4,1.01243866]
["bitfinex","ETHUSD",1645857109762,4.3671002,2788.3,2787.4,1.01243866]
["bitfinex","ETHUSD",1645857110261,4.3671002,2788.3,2787.2,4.8055]
["bitfinex","ETHUSD",1645857110662,10.98,2788.2,2787.2,4.8055]
["bitfinex","ETHUSD",1645857110863,0.511,2788.1,2787.2,4.8055]
["bitfinex","ETHUSD",1645857111263,0.511,2788.1,2787.2,5.85127871]
["bitfinex","ETHUSD",1645857115709,0.511,2788.1,2787.2,4.8055]
["bitfinex","ETHUSD",1645857115910,11.491,2788.1,2787.2,4.8055]
["bitfinex","ETHUSD",1645857116110,11.491,2788.1,2787.1,0.25319098]
["bitfinex","ETHUSD",1645857116111,12.791,2788.1,2787.1,0.25319098]
["bitfinex","ETHUSD",1645857116310,12.095303,2788.0,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857116546,11.491,2787.9,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857116750,11.491,2787.9,2787.0,1.2053]
["bitfinex","ETHUSD",1645857116952,12.491,2787.9,2787.1,1.38761879]
["bitfinex","ETHUSD",1645857117150,12.491,2787.9,2787.1,1.39080977]
["bitfinex","ETHUSD",1645857117352,1.511,2787.9,2787.1,1.39080977]
["bitfinex","ETHUSD",1645857117751,0.511,2787.9,2787.1,1.39080977]
["bitfinex","ETHUSD",1645857121101,0.93717116,2787.8,2787.1,1.39080977]
["bitfinex","ETHUSD",1645857122809,1.44817116,2787.8,2787.1,1.39080977]
["bitfinex","ETHUSD",1645857123010,1.44817116,2787.8,2787.1,1.34080977]
["bitfinex","ETHUSD",1645857124157,1.44817116,2787.8,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857124555,12.72817116,2787.8,2787.1,0.00319098]
["bitfinex","ETHUSD",1645857124755,13.72817116,2787.8,2786.9,0.0042774]
["bitfinex","ETHUSD",1645857124956,13.94395574,2787.8,2786.9,0.0042774]
["bitfinex","ETHUSD",1645857125160,13.94395574,2787.8,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857125357,10.98,2787.7,2786.9,0.00427733]
["bitfinex","ETHUSD",1645857125556,0.511,2787.6,2786.9,0.00427733]
["bitfinex","ETHUSD",1645857125756,0.811,2787.6,2786.9,0.00427733]
["bitfinex","ETHUSD",1645857125958,1.51616472,2787.5,2786.9,0.00427733]
["bitfinex","ETHUSD",1645857126158,2.02716472,2787.5,2786.9,0.00427733]
["bitfinex","ETHUSD",1645857126363,2.02716472,2787.5,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857126562,1.51616472,2787.4,2786.9,0.00427722]
["bitfinex","ETHUSD",1645857127563,1.51616472,2787.4,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857127815,1.51616472,2787.4,2786.9,0.00427718]
["bitfinex","ETHUSD",1645857128815,1.51616472,2787.4,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857129017,2.00589284,2787.5,2786.9,0.00427718]
["bitfinex","ETHUSD",1645857129217,1.51612405,2787.4,2786.9,0.00427718]
["bitfinex","ETHUSD",1645857129419,0.511,2787.5,2786.9,0.00427718]
["bitfinex","ETHUSD",1645857129815,0.3,2787.6,2786.9,0.00427718]
["bitfinex","ETHUSD",1645857130016,0.3,2787.6,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857130218,0.19123892,2787.7,2786.9,0.00427723]
["bitfinex","ETHUSD",1645857130419,1.51603413,2787.6,2786.9,0.00427723]
["bitfinex","ETHUSD",1645857131119,1.51603413,2787.6,2786.8,1.00319098]
["bitfinex","ETHUSD",1645857131317,1.51603413,2787.6,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857131556,1.51603413,2787.6,2786.9,0.00427727]
["bitfinex","ETHUSD",1645857132357,1.51603413,2787.6,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857132558,1.51603413,2787.6,2786.9,0.00427727]
["bitfinex","ETHUSD",1645857133558,1.51603413,2787.6,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857133759,2.02703413,2787.6,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857133961,2.02703413,2787.6,2786.9,0.00427726]
["bitfinex","ETHUSD",1645857133962,1.51603413,2787.5,2786.9,0.00427726]
["bitfinex","ETHUSD",1645857134761,1.51603413,2787.5,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857134959,1.51603413,2787.5,2786.9,0.00427722]
["bitfinex","ETHUSD",1645857135800,12.49603413,2787.5,2786.9,0.00427722]
["bitfinex","ETHUSD",1645857136002,1.51603413,2787.4,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857136205,1.51603413,2787.4,2786.9,0.00427722]
["bitfinex","ETHUSD",1645857137105,1.51603413,2787.4,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857137509,0.47101928,2787.5,2786.9,0.00427719]
["bitfinex","ETHUSD",1645857137706,12.68174159,2787.6,2786.9,0.00427719]
["bitfinex","ETHUSD",1645857137905,1.51607189,2787.5,2786.9,0.00427719]
["bitfinex","ETHUSD",1645857138305,1.51607189,2787.5,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857138705,1.51607189,2787.5,2786.9,0.00428759]
["bitfinex","ETHUSD",1645857139552,1.51607189,2787.5,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857139750,1.51607189,2787.5,2786.9,0.00428759]
["bitfinex","ETHUSD",1645857140557,16.50707189,2787.5,2786.9,0.00428759]
["bitfinex","ETHUSD",1645857140762,1.51607189,2787.4,2786.8,0.00319098]
["bitfinex","ETHUSD",1645857140958,0.511,2787.3,2786.9,0.0042977]
["bitfinex","ETHUSD",1645857141160,1.51607189,2787.2,2786.9,0.0042977]
["bitfinex","ETHUSD",1645857141558,2.61918129,2787.2,2786.9,0.0042977]
["bitfinex","ETHUSD",1645857141760,5.01627834,2787.1,2786.9,0.0042977]
["bitfinex","ETHUSD",1645857141961,5.01627834,2787.1,2785.8,0.3597]
["bitfinex","ETHUSD",1645857141962,2.8546611,2787.2,2786.6,0.00319098]
["bitfinex","ETHUSD",1645857142161,10.98,2787.0,2786.4,1.00319098]
["bitfinex","ETHUSD",1645857142360,16.3775855,2787.0,2786.9,0.00429689]
["bitfinex","ETHUSD",1645857142558,18.61715661,2787.0,2786.9,0.00429689]
["bitfinex","ETHUSD",1645857143213,7.84455661,2787.0,2786.5,0.00319098]
["bitfinex","ETHUSD",1645857143415,1.5164122,2786.9,2786.8,0.0042969]
["bitfinex","ETHUSD",1645857143609,2.0274122,2786.9,2786.8,0.0042969]
["bitfinex","ETHUSD",1645857144512,2.0274122,2786.9,2786.0,1.32019435]
["bitfinex","ETHUSD",1645857144711,0.511,2786.9,2786.7,0.00429563]
["bitfinex","ETHUSD",1645857145613,0.511,2786.9,2786.2,0.00319133]
["bitfinex","ETHUSD",1645857145813,4.011,2786.9,2786.7,0.0042947]
["bitfinex","ETHUSD",1645857146016,0.511,2786.9,2786.7,0.0042947]
["bitfinex","ETHUSD",1645857148060,0.511,2786.9,2786.2,0.00319133]
["bitfinex","ETHUSD",1645857148259,0.511,2786.9,2786.7,0.00429488]
["bitfinex","ETHUSD",1645857149061,14.48,2786.8,2786.7,0.00429488]
["bitfinex","ETHUSD",1645857149261,14.48,2786.8,2786.4,0.00319133]
["bitfinex","ETHUSD",1645857149262,17.50748767,2786.8,2786.4,0.00319133]
["bitfinex","ETHUSD",1645857149461,1.51648767,2786.7,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857149860,1.81648767,2786.7,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857150065,0.51284657,2786.7,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857150717,0.51284657,2786.7,2786.4,0.00429529]
["bitfinex","ETHUSD",1645857151518,0.93754912,2786.6,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857151919,0.93754912,2786.6,2786.4,0.00429845]
["bitfinex","ETHUSD",1645857152720,0.93754912,2786.6,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857153123,0.93754912,2786.6,2786.4,0.00429847]
["bitfinex","ETHUSD",1645857154052,0.93754912,2786.6,2786.3,0.12704894]
["bitfinex","ETHUSD",1645857154252,0.93754912,2786.6,2786.4,0.00429847]
["bitfinex","ETHUSD",1645857155254,0.93754912,2786.6,2786.4,1.0]
["bitfinex","ETHUSD",1645857155455,2.17393958,2787.2,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857155456,0.52553958,2787.2,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857155658,6.2834,2787.6,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857155854,1.51621872,2787.5,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857156057,1.51621872,2787.5,2786.6,0.00403521]
["bitfinex","ETHUSD",1645857156261,1.51621872,2787.5,2786.6,1.00403521]
["bitfinex","ETHUSD",1645857156464,1.51621872,2787.5,2786.7,0.00319133]
["bitfinex","ETHUSD",1645857156662,1.51621872,2787.5,2787.1,1.02598055]
["bitfinex","ETHUSD",1645857157465,1.81621872,2787.5,2787.1,1.02598055]
["bitfinex","ETHUSD",1645857157704,1.51621872,2787.4,2787.1,1.02598055]
["bitfinex","ETHUSD",1645857158511,0.3,2787.5,2787.1,1.02598055]
["bitfinex","ETHUSD",1645857158709,1.51611053,2787.4,2787.1,1.02598055]
["bitfinex","ETHUSD",1645857159911,1.51611053,2787.4,2786.9,0.00319133]
["bitfinex","ETHUSD",1645857160111,1.51611053,2787.4,2786.8,1.0]
["bitfinex","ETHUSD",1645857160310,1.51611053,2787.4,2786.9,0.00429507]
["bitfinex","ETHUSD",1645857160512,1.51524372,2787.4,2786.9,0.00429507]
["bitfinex","ETHUSD",1645857161113,1.51524372,2787.4,2786.8,1.00319133]
["bitfinex","ETHUSD",1645857161316,1.51524372,2787.4,2786.7,0.1435]
["bitfinex","ETHUSD",1645857161551,1.51524372,2787.4,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857161954,1.0,2787.7,2787.3,1.0]
["bitfinex","ETHUSD",1645857162152,1.3,2787.8,2787.3,1.0]
["bitfinex","ETHUSD",1645857162351,1.3,2787.8,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857162352,0.3,2787.8,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857162552,2.81702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857162758,2.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857163157,1.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857163356,2.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857163558,1.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857163759,2.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857163959,1.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857164161,2.51702702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857164559,2.41427702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857164760,3.71427702,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857164961,2.42755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857165220,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857165423,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857165624,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857165822,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857166022,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857166225,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857166427,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857167425,3.12755512,2788.0,2787.1,2.04767643]
["bitfinex","ETHUSD",1645857167629,2.12755512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857167831,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857168030,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857168330,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857168530,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857168731,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857168952,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857169252,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857169452,2.12755512,2788.0,2787.1,2.04767643]
["bitfinex","ETHUSD",1645857169655,3.12755512,2788.0,2787.1,2.04767643]
["bitfinex","ETHUSD",1645857169854,2.12755512,2788.0,2787.1,2.04767643]
["bitfinex","ETHUSD",1645857170052,3.12755512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857170256,2.12755512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857170456,3.12755512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857170856,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857170857,2.12755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857171057,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857171256,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857171457,3.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857171856,2.12755512,2788.0,2787.1,1.04767643]
["bitfinex","ETHUSD",1645857172057,14.10755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857172262,14.10755512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857172907,14.10755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857173207,3.12755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857173407,3.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857173608,2.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857173806,3.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857174013,2.12755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857174207,3.12755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857174408,2.12755512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857174607,2.12755512,2788.0,2787.4,1.0]
["bitfinex","ETHUSD",1645857174608,3.12755512,2788.0,2787.4,1.0]
["bitfinex","ETHUSD",1645857174813,2.12755512,2788.0,2787.4,1.0]
["bitfinex","ETHUSD",1645857175008,3.12755512,2788.0,2787.4,1.0]
["bitfinex","ETHUSD",1645857175207,2.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857175509,3.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857175707,2.12755512,2788.0,2787.6,1.0]
["bitfinex","ETHUSD",1645857176007,2.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857176008,3.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857176212,2.12755512,2788.0,2787.2,1.28265955]
["bitfinex","ETHUSD",1645857176464,3.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857176862,3.12755512,2788.0,2787.0,2.2259]
["bitfinex","ETHUSD",1645857176863,3.27095512,2788.0,2787.0,2.2259]
["bitfinex","ETHUSD",1645857177062,3.27095512,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645857177464,3.27095512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857177669,2.27095512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857177874,3.27095512,2788.0,2787.3,1.0]
["bitfinex","ETHUSD",1645857178070,3.27095512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857178470,3.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857178670,2.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857178871,3.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857179572,3.12755512,2788.0,2787.1,1.0]
["bitfinex","ETHUSD",1645857179770,3.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857180417,3.12755512,2788.0,2787.0,2.2259]
["bitfinex","ETHUSD",1645857180617,3.12755512,2788.0,2787.0,1.2259]
["bitfinex","ETHUSD",1645857180618,1.51608098,2787.9,2787.0,1.2259]
["bitfinex","ETHUSD",1645857180818,0.511,2787.8,2787.0,1.2259]
["bitfinex","ETHUSD",1645857181019,1.51608098,2787.7,2787.2,1.0]
["bitfinex","ETHUSD",1645857181217,0.511,2787.6,2787.0,1.2259]
["bitfinex","ETHUSD",1645857181417,1.51608098,2787.5,2787.0,1.2259]
["bitfinex","ETHUSD",1645857181918,1.51608098,2787.5,2786.9,0.00473966]
["bitfinex","ETHUSD",1645857182117,2.44825615,2787.6,2786.9,0.00473966]
["bitfinex","ETHUSD",1645857182317,1.44825615,2787.6,2786.9,1.30366758]
["bitfinex","ETHUSD",1645857182923,1.44825615,2787.6,2786.9,1.29892792]
["bitfinex","ETHUSD",1645857183121,1.44825615,2787.6,2786.9,0.00473962]
["bitfinex","ETHUSD",1645857183953,1.44825615,2787.6,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857184153,1.74825615,2787.6,2786.8,1.13009045]
["bitfinex","ETHUSD",1645857184354,2.64563615,2787.6,2786.9,0.00473962]
["bitfinex","ETHUSD",1645857184558,2.54620932,2787.6,2786.9,0.00473962]
["bitfinex","ETHUSD",1645857185158,2.54620932,2787.6,2786.8,1.00319133]
["bitfinex","ETHUSD",1645857185555,2.54620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857185755,3.54620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857185958,2.54620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857186157,3.54620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857186361,3.54620932,2787.6,2786.8,1.00319133]
["bitfinex","ETHUSD",1645857186559,3.54620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857187460,14.52620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857187709,14.52620932,2787.6,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857187910,14.52620932,2787.6,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857188111,0.3,2787.5,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857188311,1.02300742,2787.5,2786.9,0.00456417]
["bitfinex","ETHUSD",1645857188912,1.02300742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857189112,1.99070742,2787.5,2786.9,0.00457587]
["bitfinex","ETHUSD",1645857189915,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857190216,1.99070742,2787.5,2786.9,0.00457587]
["bitfinex","ETHUSD",1645857190614,1.99070742,2787.5,2786.9,0.00336516]
["bitfinex","ETHUSD",1645857191112,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857192558,1.99070742,2787.5,2786.8,0.00776647]
["bitfinex","ETHUSD",1645857193562,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857193761,1.99070742,2787.5,2786.8,0.00744555]
["bitfinex","ETHUSD",1645857194762,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857195207,1.99070742,2787.5,2786.8,0.00744555]
["bitfinex","ETHUSD",1645857195610,1.99070742,2787.5,2786.8,1.41045616]
["bitfinex","ETHUSD",1645857196013,1.99070742,2787.5,2786.8,1.40620194]
["bitfinex","ETHUSD",1645857196310,1.99070742,2787.5,2786.8,0.00745637]
["bitfinex","ETHUSD",1645857197212,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857197411,1.99070742,2787.5,2786.8,0.00745637]
["bitfinex","ETHUSD",1645857198413,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857198612,1.99070742,2787.5,2786.8,0.00747761]
["bitfinex","ETHUSD",1645857199657,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857199857,1.99070742,2787.5,2786.8,0.00747682]
["bitfinex","ETHUSD",1645857200864,1.99070742,2787.5,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857201064,1.99070742,2787.5,2786.8,0.00747682]
["bitfinex","ETHUSD",1645857202067,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857202265,1.51624403,2787.4,2786.8,0.00747541]
["bitfinex","ETHUSD",1645857203336,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857203535,1.51624403,2787.4,2786.8,0.00747471]
["bitfinex","ETHUSD",1645857204335,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857204736,1.51624403,2787.4,2786.8,0.00747471]
["bitfinex","ETHUSD",1645857205542,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857205944,1.51624403,2787.4,2786.8,0.00747483]
["bitfinex","ETHUSD",1645857206761,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857206959,1.51624403,2787.4,2786.8,1.00747492]
["bitfinex","ETHUSD",1645857207159,1.51624403,2787.4,2786.8,0.00747492]
["bitfinex","ETHUSD",1645857207760,1.51624403,2787.4,2786.8,1.00747492]
["bitfinex","ETHUSD",1645857207961,1.51624403,2787.4,2786.8,1.00319133]
["bitfinex","ETHUSD",1645857208363,1.51624403,2787.4,2786.8,1.00747492]
["bitfinex","ETHUSD",1645857209163,1.51624403,2787.4,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857209463,2.02724403,2787.4,2786.8,0.00747491]
["bitfinex","ETHUSD",1645857209663,1.51624403,2787.3,2786.8,0.00747491]
["bitfinex","ETHUSD",1645857210512,1.51624403,2787.3,2786.8,0.00319133]
["bitfinex","ETHUSD",1645857210711,1.51624403,2787.3,2786.8,0.00428353]
["bitfinex","ETHUSD",1645857211615,1.51624403,2787.3,2786.7,0.00319133]
["bitfinex","ETHUSD",1645857211616,11.491,2787.2,2786.7,0.00319133]
["bitfinex","ETHUSD",1645857211815,1.51624403,2787.1,2786.8,0.00428353]
["bitfinex","ETHUSD",1645857212114,0.511,2787.0,2786.8,0.00428353]
["bitfinex","ETHUSD",1645857212313,1.51624403,2786.9,2786.8,0.00428353]
["bitfinex","ETHUSD",1645857212718,2.81399546,2786.9,2786.6,0.00403521]
["bitfinex","ETHUSD",1645857212913,1.9996888,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857212914,1.51624403,2786.8,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857213115,1.17876983,2786.9,2786.7,0.00428352]
["bitfinex","ETHUSD",1645857213315,1.51646997,2786.8,2786.7,0.00428352]
["bitfinex","ETHUSD",1645857213720,1.71885396,2786.9,2786.7,0.00428352]
["bitfinex","ETHUSD",1645857213987,1.51646997,2786.8,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857214380,1.51646997,2786.8,2786.6,0.00512748]
["bitfinex","ETHUSD",1645857215181,1.51646997,2786.8,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857215386,1.51519695,2786.8,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857215580,1.51519695,2786.8,2786.6,0.00512752]
["bitfinex","ETHUSD",1645857216392,1.51519695,2786.8,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857216583,1.51519695,2786.8,2786.6,0.00512754]
["bitfinex","ETHUSD",1645857216782,1.3,2787.0,2786.6,0.00512754]
["bitfinex","ETHUSD",1645857216982,1.99992046,2787.0,2786.6,0.00512754]
["bitfinex","ETHUSD",1645857217183,1.52686892,2787.0,2786.6,0.00512754]
["bitfinex","ETHUSD",1645857217585,1.52686892,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857217820,1.52686892,2787.0,2786.7,0.00428359]
["bitfinex","ETHUSD",1645857218823,1.52686892,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857219026,1.52686892,2787.0,2786.7,0.00428355]
["bitfinex","ETHUSD",1645857220024,1.52686892,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857220224,1.52686892,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857220425,1.33794846,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857220629,0.811,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857221223,0.811,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857221480,0.811,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857222373,0.811,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857222573,0.811,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857223578,0.811,2787.0,2786.6,0.00084388]
["bitfinex","ETHUSD",1645857223772,0.811,2787.0,2786.7,0.00428354]
["bitfinex","ETHUSD",1645857224877,0.811,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857225331,0.511,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857226331,0.511,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857227134,0.511,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857227535,0.461,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857228438,0.461,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857228638,0.461,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857229668,0.461,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857229869,0.461,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857231978,0.461,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857232175,0.461,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857233225,0.461,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857233425,0.461,2787.0,2786.8,0.13027679]
["bitfinex","ETHUSD",1645857234429,0.461,2787.0,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857234630,0.461,2787.0,2786.8,0.13027678]
["bitfinex","ETHUSD",1645857235424,1.51638624,2786.9,2786.8,0.13027678]
["bitfinex","ETHUSD",1645857235624,1.51638624,2786.9,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857235825,1.51638624,2786.9,2786.8,0.13027678]
["bitfinex","ETHUSD",1645857236872,1.51638624,2786.9,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857241536,1.51638624,2787.1,2786.8,1.12599329]
["bitfinex","ETHUSD",1645857241730,1.51627394,2787.0,2786.8,1.12599329]
["bitfinex","ETHUSD",1645857241929,0.00405938,2787.6,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857242130,1.516226,2787.5,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857242334,1.516226,2787.4,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857242532,1.516226,2787.3,2786.8,0.12599329]
["bitfinex","ETHUSD",1645857242731,1.516226,2787.2,2786.9,1.17120588]
["bitfinex","ETHUSD",1645857242932,1.516226,2787.1,2786.9,1.17120588]
["bitfinex","ETHUSD",1645857243131,0.52021027,2787.7,2786.9,1.17120588]
["bitfinex","ETHUSD",1645857243332,0.52021027,2787.7,2786.8,0.13027687]
["bitfinex","ETHUSD",1645857243333,1.51620879,2787.6,2786.8,0.13027687]
["bitfinex","ETHUSD",1645857243531,1.51620879,2787.6,2786.8,0.1334682]
["bitfinex","ETHUSD",1645857243970,1.51620879,2787.6,2786.8,0.12918462]
["bitfinex","ETHUSD",1645857244369,1.51620879,2787.6,2786.8,0.13346828]
["bitfinex","ETHUSD",1645857245370,1.51620879,2787.6,2786.8,0.12918462]
["bitfinex","ETHUSD",1645857245576,1.51620879,2787.6,2786.8,0.13347861]
["bitfinex","ETHUSD",1645857246473,12.49620879,2787.6,2786.8,0.12918462]
["bitfinex","ETHUSD",1645857246673,12.49620879,2787.6,2786.8,0.13377483]
["bitfinex","ETHUSD",1645857246674,13.68800705,2787.5,2786.8,0.13377483]
["bitfinex","ETHUSD",1645857246874,1.51620879,2787.4,2786.8,0.13377483]
["bitfinex","ETHUSD",1645857247072,0.511,2787.3,2786.8,0.13377483]
["bitfinex","ETHUSD",1645857247272,13.63854971,2787.2,2786.8,0.13377483]
["bitfinex","ETHUSD",1645857247481,13.63854971,2787.2,2786.8,0.1305835]
["bitfinex","ETHUSD",1645857247482,13.00720879,2787.1,2786.8,0.1305835]
["bitfinex","ETHUSD",1645857247725,0.24806472,2786.7,2786.4,0.00319133]
["bitfinex","ETHUSD",1645857247929,0.24806472,2786.7,2786.2,0.1434]
["bitfinex","ETHUSD",1645857247930,1.51620879,2786.6,2786.2,0.1434]
["bitfinex","ETHUSD",1645857249132,1.51620879,2786.6,2786.3,0.00456937]
["bitfinex","ETHUSD",1645857250231,1.51620879,2786.6,2786.3,0.00456933]
["bitfinex","ETHUSD",1645857251235,1.51620879,2786.6,2786.2,0.1434]
["bitfinex","ETHUSD",1645857251480,1.51620879,2786.6,2786.3,0.00456933]
["bitfinex","ETHUSD",1645857252474,1.51620879,2786.6,2786.2,0.1434]
["bitfinex","ETHUSD",1645857252676,1.81620879,2786.6,2786.3,0.00457078]
["bitfinex","ETHUSD",1645857252883,1.51620879,2786.5,2786.3,0.00457078]
["bitfinex","ETHUSD",1645857253680,1.51620879,2786.5,2786.1,0.00319133]
["bitfinex","ETHUSD",1645857253980,1.51620879,2786.5,2786.3,0.00457082]
["bitfinex","ETHUSD",1645857254782,1.51620879,2786.5,2786.0,0.00319133]
["bitfinex","ETHUSD",1645857254982,1.51620879,2786.5,2785.9,1.136]
["bitfinex","ETHUSD",1645857255223,1.51620879,2786.5,2785.9,1.09057082]
["bitfinex","ETHUSD",1645857258738,1.511,2786.4,2785.8,0.00319133]
["bitfinex","ETHUSD",1645857258996,13.63960879,2786.3,2785.6,0.00319133]
["bitfinex","ETHUSD",1645857259186,10.98,2786.1,2785.4,0.00319133]
["bitfinex","ETHUSD",1645857259488,0.89795,2785.8,2785.3,0.00319133]
["bitfinex","ETHUSD",1645857259886,0.89795,2785.8,2785.6,0.00488171]
["bitfinex","ETHUSD",1645857260890,0.89795,2785.8,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857261187,0.89795,2785.8,2785.6,0.00488175]
["bitfinex","ETHUSD",1645857261987,0.89795,2785.8,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857262189,0.89795,2785.8,2785.1,1.1878]
["bitfinex","ETHUSD",1645857262392,0.89795,2785.8,2785.6,0.00488175]
["bitfinex","ETHUSD",1645857263236,0.19984954,2785.9,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857263432,0.511,2785.9,2785.1,1.1878]
["bitfinex","ETHUSD",1645857263632,0.511,2785.9,2785.6,0.00488175]
["bitfinex","ETHUSD",1645857263835,0.02924597,2785.7,2785.6,0.00488175]
["bitfinex","ETHUSD",1645857264434,0.02924597,2785.7,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857264635,0.02924597,2785.7,2785.1,1.1878]
["bitfinex","ETHUSD",1645857264833,0.02924597,2785.7,2785.5,0.0048818]
["bitfinex","ETHUSD",1645857265638,0.02924597,2785.7,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857265836,0.02924597,2785.7,2785.1,1.1878]
["bitfinex","ETHUSD",1645857267572,0.44900706,2785.8,2785.1,1.1878]
["bitfinex","ETHUSD",1645857268374,0.44900706,2785.8,2785.3,0.00488197]
["bitfinex","ETHUSD",1645857269178,0.02924597,2785.7,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857269376,0.02924597,2785.7,2785.1,1.1878]
["bitfinex","ETHUSD",1645857269578,0.02924597,2785.7,2785.4,0.00455572]
["bitfinex","ETHUSD",1645857269777,0.02924597,2785.7,2785.4,1.00455572]
["bitfinex","ETHUSD",1645857269976,0.02924597,2785.7,2785.4,0.00455572]
["bitfinex","ETHUSD",1645857270425,0.02924597,2785.7,2785.2,3.50319133]
["bitfinex","ETHUSD",1645857270628,0.02924597,2785.7,2785.4,0.00455572]
["bitfinex","ETHUSD",1645857270833,0.02924597,2785.7,2785.5,1.29020055]
["bitfinex","ETHUSD",1645857271926,0.02924597,2785.7,2785.5,1.29475623]
["bitfinex","ETHUSD",1645857272728,0.02924597,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645857272933,0.02924597,2785.7,2785.5,2.29475623]
["bitfinex","ETHUSD",1645857272934,0.02924597,2785.7,2785.5,2.29020055]
["bitfinex","ETHUSD",1645857273131,0.02924597,2785.7,2785.6,0.3597]
["bitfinex","ETHUSD",1645857273335,0.02924597,2785.7,2785.6,1.3597]
["bitfinex","ETHUSD",1645857273533,0.02924597,2785.7,2785.6,3.8597]
["bitfinex","ETHUSD",1645857273734,0.02924597,2785.7,2785.5,1.65445623]
["bitfinex","ETHUSD",1645857273982,0.02924597,2785.7,2785.6,3.8597]
["bitfinex","ETHUSD",1645857274277,0.02924597,2785.7,2785.5,1.29477803]
["bitfinex","ETHUSD",1645857274677,0.02924597,2785.7,2785.5,5.15447803]
["bitfinex","ETHUSD",1645857275079,0.02924597,2785.7,2785.5,4.79477803]
["bitfinex","ETHUSD",1645857275281,0.02924597,2785.7,2785.5,4.79020055]
["bitfinex","ETHUSD",1645857275480,0.02924597,2785.7,2785.5,1.29477803]
["bitfinex","ETHUSD",1645857276478,0.02924597,2785.7,2785.5,1.29020055]
["bitfinex","ETHUSD",1645857276679,0.02924597,2785.7,2785.5,1.29477803]
["bitfinex","ETHUSD",1645857276880,0.02924597,2785.7,2785.5,0.00457748]
["bitfinex","ETHUSD",1645857277722,0.02924597,2785.7,2785.4,1.4535]
["bitfinex","ETHUSD",1645857277929,0.02924597,2785.7,2785.5,0.00457602]
["bitfinex","ETHUSD",1645857278131,0.02924597,2785.7,2785.5,1.36560801]
["bitfinex","ETHUSD",1645857278329,0.02924597,2785.7,2785.5,0.00457602]
["bitfinex","ETHUSD",1645857278933,0.02924597,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857279131,0.02924597,2785.7,2785.5,0.00457602]
["bitfinex","ETHUSD",1645857279530,0.02924597,2785.7,2785.5,1.16439798]
["bitfinex","ETHUSD",1645857280132,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857280332,0.02924597,2785.7,2785.5,1.16439798]
["bitfinex","ETHUSD",1645857281233,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857281471,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857282473,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857282674,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857283684,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857283878,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857284882,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857285237,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857286036,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857286437,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857287239,0.02924597,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857287538,0.02924597,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857287940,0.02767032,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857288541,0.02767032,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857288743,0.02767032,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857289576,0.02767032,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857289977,0.02767032,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857290976,0.02767032,2785.7,2785.5,1.15982196]
["bitfinex","ETHUSD",1645857291177,0.02767032,2785.7,2785.5,1.16439808]
["bitfinex","ETHUSD",1645857291380,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857292179,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857292382,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857293225,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857293626,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857295628,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857295828,0.02767032,2785.7,2785.5,1.0]
["bitfinex","ETHUSD",1645857296029,0.02767032,2785.7,2785.5,1.00457612]
["bitfinex","ETHUSD",1645857296228,0.02767032,2785.7,2785.5,0.95457612]
["bitfinex","ETHUSD",1645857296876,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857297082,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857298186,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857298387,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857299386,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857299585,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857300423,0.02767032,2785.7,2785.4,1.1535]
["bitfinex","ETHUSD",1645857300826,0.02767032,2785.7,2785.5,0.00457612]
["bitfinex","ETHUSD",1645857301225,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857305476,0.02767032,2785.7,2785.4,1.11265236]
["bitfinex","ETHUSD",1645857306478,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857306678,0.02767032,2785.7,2785.4,1.11273474]
["bitfinex","ETHUSD",1645857307743,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857307950,0.02767032,2785.7,2785.4,1.11273474]
["bitfinex","ETHUSD",1645857308948,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857309153,0.02767032,2785.7,2785.4,1.11273474]
["bitfinex","ETHUSD",1645857310149,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857310349,0.02767032,2785.7,2785.4,1.11264674]
["bitfinex","ETHUSD",1645857311351,0.02767032,2785.7,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857311586,0.91534658,2786.3,2785.4,1.11264674]
["bitfinex","ETHUSD",1645857311787,1.51684195,2786.2,2785.5,0.00319133]
["bitfinex","ETHUSD",1645857311987,1.51684195,2786.2,2785.4,1.11264674]
["bitfinex","ETHUSD",1645857312591,1.51684195,2786.2,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857312795,1.51684195,2786.2,2785.4,1.11264693]
["bitfinex","ETHUSD",1645857313797,1.51684195,2786.2,2785.4,1.10807612]
["bitfinex","ETHUSD",1645857313994,1.51684195,2786.2,2785.5,0.9496]
["bitfinex","ETHUSD",1645857314196,1.51684195,2786.2,2785.5,3.5]
["bitfinex","ETHUSD",1645857314400,0.91534658,2786.3,2785.6,3.8597]
["bitfinex","ETHUSD",1645857314597,0.01829843,2786.6,2786.0,1.3093]
["bitfinex","ETHUSD",1645857314997,0.24806472,2786.7,2786.1,3.8597]
["bitfinex","ETHUSD",1645857315223,0.24806472,2786.7,2786.4,0.9496]
["bitfinex","ETHUSD",1645857315628,0.24806472,2786.7,2786.0,0.3597]
["bitfinex","ETHUSD",1645857315830,1.51651913,2786.6,2786.0,1.3093]
["bitfinex","ETHUSD",1645857316629,1.51651913,2786.6,2786.1,1.21890153]
["bitfinex","ETHUSD",1645857317230,1.51651913,2786.6,2786.1,2.16850153]
["bitfinex","ETHUSD",1645857317536,1.51651913,2786.6,2786.1,1.21890153]
["bitfinex","ETHUSD",1645857317730,1.51651913,2786.6,2786.3,0.9496]
["bitfinex","ETHUSD",1645857317933,1.51651913,2786.6,2786.1,1.21890153]
["bitfinex","ETHUSD",1645857317934,1.51651913,2786.6,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857318134,0.24806472,2786.7,2786.4,0.9496]
["bitfinex","ETHUSD",1645857318734,0.24806472,2786.7,2786.2,3.5]
["bitfinex","ETHUSD",1645857318973,0.24806472,2786.7,2786.5,0.9496]
["bitfinex","ETHUSD",1645857319671,0.24806472,2786.7,2786.3,0.3597]
["bitfinex","ETHUSD",1645857319871,0.24806472,2786.7,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857320074,0.34510067,2787.4,2786.2,0.9496]
["bitfinex","ETHUSD",1645857320075,0.00457447,2786.8,2786.2,0.9496]
["bitfinex","ETHUSD",1645857320472,0.00457447,2786.8,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857320971,0.1434,2787.4,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857321174,0.00457438,2786.8,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857321775,0.00457438,2786.8,2786.1,2.52820153]
["bitfinex","ETHUSD",1645857322174,0.1434,2787.4,2786.1,2.52820153]
["bitfinex","ETHUSD",1645857322373,0.00457438,2786.8,2786.1,2.52820153]
["bitfinex","ETHUSD",1645857322575,0.00457438,2786.8,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857323428,0.1434,2787.4,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857323628,0.00457438,2786.8,2786.1,1.57860153]
["bitfinex","ETHUSD",1645857324027,1.51652038,2786.7,2785.9,3.1298]
["bitfinex","ETHUSD",1645857324629,1.51652038,2786.7,2785.9,2.8298]
["bitfinex","ETHUSD",1645857324929,0.15015381,2787.1,2785.9,2.8298]
["bitfinex","ETHUSD",1645857324930,1.51652038,2786.6,2785.9,2.8298]
["bitfinex","ETHUSD",1645857325131,1.51652038,2786.5,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857325328,0.22363098,2786.8,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857325529,1.29241257,2786.6,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857325831,1.51664737,2786.5,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857326229,1.0,2786.7,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857326476,1.5166415,2786.6,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857327577,1.5166415,2786.6,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857328581,0.19547672,2786.7,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857328780,1.32976544,2786.7,2785.7,4.69497752]
["bitfinex","ETHUSD",1645857329182,1.32976544,2786.7,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857329382,1.31146802,2786.7,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857332228,2.35263055,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857332429,1.19857143,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857332832,1.19857143,2786.8,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857332833,1.34197143,2786.8,2785.7,3.23659133]
["bitfinex","ETHUSD",1645857333035,1.3191,2786.8,2786.0,0.9496]
["bitfinex","ETHUSD",1645857333231,1.1985713,2786.8,2786.0,0.9496]
["bitfinex","ETHUSD",1645857334086,1.1757,2786.8,2786.0,0.9496]
["bitfinex","ETHUSD",1645857334587,2.50157305,2786.8,2786.0,0.9496]
["bitfinex","ETHUSD",1645857334783,3.50157305,2786.8,2785.7,3.67999133]
["bitfinex","ETHUSD",1645857334985,3.50157305,2786.8,2785.8,0.9496]
["bitfinex","ETHUSD",1645857335387,3.49699871,2786.8,2785.8,0.9496]
["bitfinex","ETHUSD",1645857335593,3.50157298,2786.8,2785.8,0.9496]
["bitfinex","ETHUSD",1645857336493,3.49699871,2786.8,2785.8,0.9496]
["bitfinex","ETHUSD",1645857336893,3.50157298,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857337728,3.49699871,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857337933,3.51987,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857338136,1.19857129,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857338335,2.19857129,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857338534,1.19857129,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857338937,1.1757,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857339136,1.19857129,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857340136,1.1757,2786.8,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857340336,0.09593805,2786.6,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857340738,0.09593805,2786.6,2785.8,0.9496]
["bitfinex","ETHUSD",1645857340937,0.09593805,2786.6,2785.7,3.37999133]
["bitfinex","ETHUSD",1645857344781,0.09593805,2786.6,2785.7,3.37914325]
["bitfinex","ETHUSD",1645857344981,0.05996128,2786.6,2785.7,3.37914325]
["bitfinex","ETHUSD",1645857345229,0.0370633,2786.6,2785.7,3.37914325]
["bitfinex","ETHUSD",1645857345833,0.0370633,2786.6,2785.7,0.14659133]
["bitfinex","ETHUSD",1645857346032,13.53216,2786.5,2785.7,0.00319133]
["bitfinex","ETHUSD",1645857346232,13.53216,2786.5,2785.4,0.00319133]
["bitfinex","ETHUSD",1645857346233,10.98,2786.3,2785.4,0.00319133]
["bitfinex","ETHUSD",1645857346432,12.67932875,2786.3,2785.4,0.0077642]
["bitfinex","ETHUSD",1645857346635,14.10842875,2786.3,2785.4,0.0077642]
["bitfinex","ETHUSD",1645857346831,1.31315747,2785.8,2785.4,0.00457287]
["bitfinex","ETHUSD",1645857347031,0.1434,2786.2,2785.4,0.00457287]
["bitfinex","ETHUSD",1645857347432,0.1434,2786.2,2785.1,0.00319133]
["bitfinex","ETHUSD",1645857347631,1.06540862,2786.1,2785.4,0.0045726]
["bitfinex","ETHUSD",1645857348036,1.7586172,2786.0,2785.4,0.0045726]
["bitfinex","ETHUSD",1645857348639,1.5169176,2785.9,2785.1,0.00319133]
["bitfinex","ETHUSD",1645857348836,1.5169176,2785.9,2785.4,0.00457253]
["bitfinex","ETHUSD",1645857349082,2.8854484,2786.0,2785.4,0.00457253]
["bitfinex","ETHUSD",1645857349281,1.75731548,2786.0,2785.4,0.00457253]
["bitfinex","ETHUSD",1645857349483,2.75731548,2786.0,2785.4,0.00457253]
["bitfinex","ETHUSD",1645857349681,2.75731548,2786.0,2785.1,0.00319133]
["bitfinex","ETHUSD",1645857349883,1.74497061,2786.0,2785.1,0.00319133]
["bitfinex","ETHUSD",1645857350083,3.04434523,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857350282,1.2854484,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857350482,2.5854484,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857350683,2.76809917,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857350883,1.76809917,2786.0,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857351088,2.76809917,2786.0,2785.2,0.00319133]
["bitfinex","ETHUSD",1645857351285,1.76809917,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857351481,1.48265077,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857351883,0.48265077,2786.0,2785.4,0.00457254]
["bitfinex","ETHUSD",1645857352083,0.48265077,2786.0,2785.0,0.00319133]
["bitfinex","ETHUSD",1645857352283,1.51688248,2785.9,2785.0,0.00319133]
["bitfinex","ETHUSD",1645857352585,4.80910697,2785.8,2785.0,0.00319133]
["bitfinex","ETHUSD",1645857352833,4.80910697,2785.8,2784.8,0.00319133]
["bitfinex","ETHUSD",1645857352834,1.51700059,2785.7,2784.8,0.00319133]
["bitfinex","ETHUSD",1645857353033,0.6546,2785.6,2784.8,0.00319133]
["bitfinex","ETHUSD",1645857353234,1.81700059,2785.5,2784.8,0.00319133]
["bitfinex","ETHUSD",1645857353435,2.02800059,2785.4,2784.5,0.9496]
["bitfinex","ETHUSD",1645857353640,2.02800059,2785.4,2785.1,0.00456966]
["bitfinex","ETHUSD",1645857353641,0.511,2785.4,2785.1,0.00456966]
["bitfinex","ETHUSD",1645857354533,0.8981,2785.3,2784.3,7.62267087]
["bitfinex","ETHUSD",1645857354733,0.8981,2785.3,2785.1,0.00456962]
["bitfinex","ETHUSD",1645857355136,1.4091,2785.3,2785.1,0.00456962]
["bitfinex","ETHUSD",1645857355735,1.4091,2785.3,2784.3,6.2228]
["bitfinex","ETHUSD",1645857355935,1.4091,2785.3,2785.1,0.00456966]
["bitfinex","ETHUSD",1645857356978,1.4091,2785.3,2784.3,7.5586857]
["bitfinex","ETHUSD",1645857357176,1.4091,2785.3,2785.1,0.00465214]
["bitfinex","ETHUSD",1645857358078,1.4091,2785.3,2784.3,8.5082857]
["bitfinex","ETHUSD",1645857358281,1.4091,2785.3,2784.3,7.1724]
["bitfinex","ETHUSD",1645857358480,0.8981703,2785.2,2785.1,0.00465214]
["bitfinex","ETHUSD",1645857358682,1.06482531,2785.2,2785.1,0.00465214]
["bitfinex","ETHUSD",1645857359282,1.06482531,2785.2,2784.3,6.2228]
["bitfinex","ETHUSD",1645857359582,1.35334681,2785.0,2784.4,0.00318003]
["bitfinex","ETHUSD",1645857359784,1.57582531,2785.2,2784.6,0.01861177]
["bitfinex","ETHUSD",1645857359785,2.57582531,2785.2,2784.6,0.01861177]
["bitfinex","ETHUSD",1645857360233,2.87582531,2785.2,2784.6,0.01861177]
["bitfinex","ETHUSD",1645857360436,1.0,2785.0,2784.6,0.01861177]
["bitfinex","ETHUSD",1645857360734,1.0,2785.0,2784.4,0.00318003]
["bitfinex","ETHUSD",1645857360735,0.511,2784.9,2784.4,0.00318003]
["bitfinex","ETHUSD",1645857360933,0.511,2784.9,2784.8,0.00456442]
["bitfinex","ETHUSD",1645857361338,2.75536355,2784.9,2784.8,0.00456442]
["bitfinex","ETHUSD",1645857361732,3.75536355,2784.9,2784.8,0.00456442]
["bitfinex","ETHUSD",1645857361934,2.75536355,2784.9,2784.3,0.00318003]
["bitfinex","ETHUSD",1645857362135,1.9556716,2784.8,2784.7,0.00441093]
["bitfinex","ETHUSD",1645857362335,3.0666716,2784.8,2784.7,0.00441093]
["bitfinex","ETHUSD",1645857362735,4.0666716,2784.8,2784.7,0.00441093]
["bitfinex","ETHUSD",1645857362946,3.0666716,2784.8,2784.2,0.00318003]
["bitfinex","ETHUSD",1645857363141,4.0666716,2784.8,2784.6,0.00441101]
["bitfinex","ETHUSD",1645857363341,4.965035,2784.8,2784.6,0.00441101]
["bitfinex","ETHUSD",1645857364185,15.945035,2784.8,2783.9,0.00318003]
["bitfinex","ETHUSD",1645857364384,15.945035,2784.8,2784.6,0.00442208]
["bitfinex","ETHUSD",1645857364987,15.895035,2784.8,2784.6,0.00442208]
["bitfinex","ETHUSD",1645857365387,15.895035,2784.8,2783.9,0.00318003]
["bitfinex","ETHUSD",1645857365587,1.0,2784.7,2784.6,0.00426912]
["bitfinex","ETHUSD",1645857365788,1.511,2784.7,2784.6,0.00426912]
["bitfinex","ETHUSD",1645857366592,1.511,2784.7,2783.9,0.00318003]
["bitfinex","ETHUSD",1645857366791,4.63801592,2784.8,2784.5,0.00426916]
["bitfinex","ETHUSD",1645857366792,1.69292252,2784.8,2784.5,0.00426916]
["bitfinex","ETHUSD",1645857366991,1.53398092,2784.8,2784.5,0.00426916]
["bitfinex","ETHUSD",1645857367190,0.53398092,2784.8,2784.5,0.00426916]
["bitfinex","ETHUSD",1645857367840,0.53398092,2784.8,2783.9,0.00318003]
["bitfinex","ETHUSD",1645857368039,0.53398092,2784.8,2784.5,0.00427354]
["bitfinex","ETHUSD",1645857368840,1.01857079,2784.8,2784.5,0.00427354]
["bitfinex","ETHUSD",1645857369042,1.01857079,2784.8,2783.9,0.00318003]
["bitfinex","ETHUSD",1645857369242,0.18458987,2784.8,2784.5,0.00427991]
["bitfinex","ETHUSD",1645857369445,2.38862383,2784.9,2784.5,0.00427991]
["bitfinex","ETHUSD",1645857369741,1.1734,2784.9,2784.5,0.00427991]
["bitfinex","ETHUSD",1645857370144,1.1734,2784.9,2784.3,0.00318003]
["bitfinex","ETHUSD",1645857370343,1.1734,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857370542,1.1734,2784.9,2784.6,0.00427987]
["bitfinex","ETHUSD",1645857371344,1.1734,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857371582,1.1734,2784.9,2784.6,0.00427933]
["bitfinex","ETHUSD",1645857372685,1.1734,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857372886,1.1734,2784.9,2784.6,0.00427875]
["bitfinex","ETHUSD",1645857373885,1.1734,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857374183,1.1734,2784.9,2784.6,0.00427875]
["bitfinex","ETHUSD",1645857374984,1.1734,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857375437,1.4734,2784.9,2784.6,0.0042788]
["bitfinex","ETHUSD",1645857375636,1.66403958,2784.9,2784.6,0.0042788]
["bitfinex","ETHUSD",1645857376237,1.66403958,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857376437,1.66403958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857377439,2.17503958,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857377739,2.17503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857377939,13.15503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857378340,14.15503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857378541,14.15503958,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857378994,14.15503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857379185,3.17503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857379688,2.17503958,2784.9,2784.6,0.00427885]
["bitfinex","ETHUSD",1645857379884,2.6844,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857380085,1.6844,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857380285,2.6844,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857380485,1.6844,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857380686,2.6844,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857380885,1.6844,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857381087,3.5826513,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857381290,3.7504854,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857382291,3.7504854,2784.9,2784.0,0.00318003]
["bitfinex","ETHUSD",1645857382490,3.7504854,2784.9,2784.6,0.00427884]
["bitfinex","ETHUSD",1645857383148,3.7504854,2784.9,2783.8,8.39521373]
["bitfinex","ETHUSD",1645857383349,3.7504854,2784.9,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857383950,0.89831,2784.6,2783.8,8.39521373]
["bitfinex","ETHUSD",1645857384148,0.89831,2784.6,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857384349,0.89831,2784.6,2784.0,1.24358594]
["bitfinex","ETHUSD",1645857384749,0.89831,2784.6,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857385350,0.89831,2784.6,2783.8,5.03881373]
["bitfinex","ETHUSD",1645857386151,0.00243034,2784.4,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857386786,0.00243034,2784.4,2783.9,1.26191127]
["bitfinex","ETHUSD",1645857386990,0.48259084,2784.7,2783.9,1.26191127]
["bitfinex","ETHUSD",1645857387185,0.00487221,2784.4,2784.0,0.004873]
["bitfinex","ETHUSD",1645857388193,0.51675408,2784.8,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857388392,0.0048723,2784.4,2784.1,0.00487291]
["bitfinex","ETHUSD",1645857389394,0.51675408,2784.8,2783.8,4.89521373]
["bitfinex","ETHUSD",1645857389595,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857390640,0.02438149,2784.6,2783.9,0.003166]
["bitfinex","ETHUSD",1645857390840,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857391840,0.02438149,2784.6,2783.9,1.21985666]
["bitfinex","ETHUSD",1645857392040,0.02438149,2784.6,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857392041,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857393044,0.02438149,2784.6,2783.9,1.21985666]
["bitfinex","ETHUSD",1645857393245,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857394182,0.02438149,2784.6,2783.9,1.21985666]
["bitfinex","ETHUSD",1645857394388,0.02438149,2784.6,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857394585,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857395388,0.02438149,2784.6,2783.9,1.21985666]
["bitfinex","ETHUSD",1645857395585,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857396588,0.02438149,2784.6,2783.9,1.21985666]
["bitfinex","ETHUSD",1645857396786,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857397740,0.02438149,2784.6,2783.9,2.16945666]
["bitfinex","ETHUSD",1645857398144,0.00487234,2784.4,2784.1,0.00487295]
["bitfinex","ETHUSD",1645857398741,0.00487234,2784.4,2784.1,0.95447295]
["bitfinex","ETHUSD",1645857398941,0.02438149,2784.6,2784.1,0.9496]
["bitfinex","ETHUSD",1645857399440,0.00487234,2784.4,2784.1,0.95447295]
["bitfinex","ETHUSD",1645857400242,0.02438149,2784.6,2784.1,0.9496]
["bitfinex","ETHUSD",1645857400449,0.02926015,2784.4,2784.1,0.9496]
["bitfinex","ETHUSD",1645857400644,0.03413249,2784.4,2784.1,0.95447295]
["bitfinex","ETHUSD",1645857401245,0.03413249,2784.4,2784.1,0.90447295]
["bitfinex","ETHUSD",1645857401498,0.03413249,2784.4,2784.1,0.8996]
["bitfinex","ETHUSD",1645857401499,0.02926015,2784.4,2784.1,0.8996]
["bitfinex","ETHUSD",1645857401678,0.03413249,2784.4,2784.1,0.90447295]
["bitfinex","ETHUSD",1645857402683,0.02926015,2784.4,2784.1,0.8996]
["bitfinex","ETHUSD",1645857402885,0.03413249,2784.4,2784.1,0.90447295]
["bitfinex","ETHUSD",1645857403487,0.03413249,2784.4,2784.2,3.5]
["bitfinex","ETHUSD",1645857403687,0.03413249,2784.4,2784.2,0.8992]
["bitfinex","ETHUSD",1645857403891,0.03413249,2784.4,2784.3,3.8597]
["bitfinex","ETHUSD",1645857403892,0.02926015,2784.4,2784.3,3.8597]
["bitfinex","ETHUSD",1645857404087,0.03413249,2784.4,2784.3,3.8597]
["bitfinex","ETHUSD",1645857404487,1.0,2785.5,2784.3,4.999]
["bitfinex","ETHUSD",1645857404689,1.51734339,2785.4,2784.4,0.003166]
["bitfinex","ETHUSD",1645857404990,1.51734339,2785.4,2784.9,0.8992]
["bitfinex","ETHUSD",1645857405651,1.51734339,2785.4,2784.9,1.94501132]
["bitfinex","ETHUSD",1645857406254,1.51734339,2785.4,2785.0,3.8597]
["bitfinex","ETHUSD",1645857406451,1.51734339,2785.4,2785.3,1.2589]
["bitfinex","ETHUSD",1645857406648,0.82439826,2786.1,2785.3,1.2589]
["bitfinex","ETHUSD",1645857406649,0.1436,2786.1,2785.3,1.2589]
["bitfinex","ETHUSD",1645857406850,1.51706704,2786.0,2785.3,1.5589]
["bitfinex","ETHUSD",1645857407048,1.51706704,2785.9,2785.3,0.6597]
["bitfinex","ETHUSD",1645857407248,0.68079826,2786.4,2785.3,0.6597]
["bitfinex","ETHUSD",1645857407450,0.68079826,2786.4,2785.6,0.8992]
["bitfinex","ETHUSD",1645857407451,2.19778167,2786.4,2785.6,0.8992]
["bitfinex","ETHUSD",1645857407652,2.19778167,2786.4,2785.3,0.6597]
["bitfinex","ETHUSD",1645857408055,2.19778167,2786.4,2785.6,0.8992]
["bitfinex","ETHUSD",1645857408258,2.19778167,2786.4,2785.3,0.6597]
["bitfinex","ETHUSD",1645857408756,2.19778167,2786.4,2785.4,3.5]
["bitfinex","ETHUSD",1645857408998,2.19778167,2786.4,2785.3,0.6597]
["bitfinex","ETHUSD",1645857408999,0.00487097,2786.0,2785.3,0.6597]
["bitfinex","ETHUSD",1645857409188,1.51698341,2785.9,2785.3,0.6597]
["bitfinex","ETHUSD",1645857409389,1.51698341,2785.9,2785.6,1.38389355]
["bitfinex","ETHUSD",1645857410087,1.51698341,2785.8,2785.6,1.38389355]
["bitfinex","ETHUSD",1645857411293,0.00487111,2785.8,2785.3,0.6597]
["bitfinex","ETHUSD",1645857411495,0.00487111,2785.8,2785.4,0.8992]
["bitfinex","ETHUSD",1645857412292,0.89771,2786.5,2785.5,1.06213239]
["bitfinex","ETHUSD",1645857412491,0.00487119,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645857412748,0.00487119,2785.7,2785.6,0.8992]
["bitfinex","ETHUSD",1645857413345,0.90176938,2786.5,2785.6,0.8992]
["bitfinex","ETHUSD",1645857413548,1.51698272,2786.4,2785.6,0.8992]
["bitfinex","ETHUSD",1645857413747,0.00487115,2785.8,2785.6,0.8992]
["bitfinex","ETHUSD",1645857414546,0.00405938,2786.5,2785.6,0.8992]
["bitfinex","ETHUSD",1645857414750,1.5169579,2786.4,2785.7,4.3992]
["bitfinex","ETHUSD",1645857414950,1.5169579,2786.4,2785.7,3.5]
["bitfinex","ETHUSD",1645857414951,0.00487111,2785.8,2785.7,3.5]
["bitfinex","ETHUSD",1645857415148,0.00487111,2785.8,2785.7,0.8992]
["bitfinex","ETHUSD",1645857415749,0.00405938,2786.7,2785.7,0.8992]
["bitfinex","ETHUSD",1645857415947,1.51686815,2786.6,2785.7,0.8992]
["bitfinex","ETHUSD",1645857416150,0.00487106,2785.9,2785.6,0.1434]
["bitfinex","ETHUSD",1645857416992,0.00405938,2786.7,2785.6,0.1434]
["bitfinex","ETHUSD",1645857417183,1.06795062,2786.5,2785.6,0.1434]
["bitfinex","ETHUSD",1645857417384,0.00487106,2785.9,2785.6,0.1434]
["bitfinex","ETHUSD",1645857418190,0.00405938,2786.5,2785.6,0.1434]
["bitfinex","ETHUSD",1645857418392,1.51687161,2786.4,2785.7,0.8992]
["bitfinex","ETHUSD",1645857418590,0.00487106,2785.9,2785.5,1.36213239]
["bitfinex","ETHUSD",1645857419389,0.14745938,2786.7,2785.5,4.86213239]
["bitfinex","ETHUSD",1645857419589,0.00487111,2785.8,2785.5,4.86213239]
["bitfinex","ETHUSD",1645857419789,0.00487111,2785.8,2785.5,1.36213239]
["bitfinex","ETHUSD",1645857420232,0.00487111,2785.8,2785.5,5.76133239]
["bitfinex","ETHUSD",1645857420436,0.00487111,2785.8,2785.5,4.86213239]
["bitfinex","ETHUSD",1645857420636,0.00405938,2786.6,2785.7,0.8992]
["bitfinex","ETHUSD",1645857420838,0.00487115,2785.8,2785.7,0.8992]
["bitfinex","ETHUSD",1645857421041,0.00487115,2785.8,2785.5,1.36213239]
["bitfinex","ETHUSD",1645857421738,0.00405938,2786.4,2785.5,1.36213239]
["bitfinex","ETHUSD",1645857421939,1.51692314,2786.3,2785.5,5.00553239]
["bitfinex","ETHUSD",1645857422141,0.00487115,2785.8,2785.5,5.00553239]
["bitfinex","ETHUSD",1645857422340,0.00487115,2785.8,2785.7,0.8992]
["bitfinex","ETHUSD",1645857422740,0.00487115,2785.8,2785.5,1.50553239]
["bitfinex","ETHUSD",1645857422941,0.00405938,2786.6,2785.5,1.50553239]
["bitfinex","ETHUSD",1645857423142,1.5169132,2786.5,2785.5,6.13293239]
["bitfinex","ETHUSD",1645857423341,0.00487106,2785.9,2785.5,2.63293239]
["bitfinex","ETHUSD",1645857424281,0.00405938,2786.4,2785.7,0.8992]
["bitfinex","ETHUSD",1645857424481,0.00487111,2785.8,2785.7,0.8992]
["bitfinex","ETHUSD",1645857424680,0.00487111,2785.8,2785.5,2.63293239]
["bitfinex","ETHUSD",1645857425080,0.00487111,2785.8,2785.7,0.8992]
["bitfinex","ETHUSD",1645857425482,0.03296642,2785.9,2785.8,0.000848]
["bitfinex","ETHUSD",1645857425681,0.03783748,2785.9,2785.8,0.000848]
["bitfinex","ETHUSD",1645857426683,0.03296642,2785.9,2785.8,0.000848]
["bitfinex","ETHUSD",1645857428039,0.03296642,2785.9,2785.8,3.500848]
["bitfinex","ETHUSD",1645857428238,0.03296642,2785.9,2785.8,3.860548]
["bitfinex","ETHUSD",1645857430536,0.03203429,2785.9,2785.8,3.860548]
["bitfinex","ETHUSD",1645857433292,0.01948098,2786.4,2785.8,3.860548]
["bitfinex","ETHUSD",1645857433491,0.01948098,2786.4,2786.0,0.3597]
["bitfinex","ETHUSD",1645857433695,0.01948098,2786.4,2786.2,0.8992]
["bitfinex","ETHUSD",1645857433893,0.00405938,2787.1,2786.2,0.8992]
["bitfinex","ETHUSD",1645857434093,0.00405938,2787.1,2786.2,4.3992]
["bitfinex","ETHUSD",1645857434297,0.00405938,2787.1,2786.2,4.6992]
["bitfinex","ETHUSD",1645857434694,0.00405938,2787.1,2786.9,1.1044218]
["bitfinex","ETHUSD",1645857434894,4.0779584,2787.6,2786.9,1.1044218]
["bitfinex","ETHUSD",1645857434895,0.00405938,2787.4,2786.9,1.1044218]
["bitfinex","ETHUSD",1645857435094,1.51647894,2787.3,2786.9,1.1044218]
["bitfinex","ETHUSD",1645857435342,0.00242675,2787.1,2786.4,1.4276]
["bitfinex","ETHUSD",1645857436141,0.00405938,2787.3,2786.4,1.4276]
["bitfinex","ETHUSD",1645857436341,0.00405938,2787.5,2786.7,1.24208341]
["bitfinex","ETHUSD",1645857436542,0.00487018,2786.9,2786.5,3.0016]
["bitfinex","ETHUSD",1645857437445,0.00405938,2787.3,2786.5,3.0016]
["bitfinex","ETHUSD",1645857437649,0.00487023,2786.8,2786.2,0.8992]
["bitfinex","ETHUSD",1645857438749,0.00405938,2786.9,2786.2,0.8992]
["bitfinex","ETHUSD",1645857439025,0.0048704,2786.6,2786.2,0.8992]
["bitfinex","ETHUSD",1645857439815,0.00405938,2786.9,2786.2,0.8992]
["bitfinex","ETHUSD",1645857440015,0.00487049,2786.5,2786.2,0.8992]
["bitfinex","ETHUSD",1645857441018,0.00405938,2786.9,2786.2,0.8992]
["bitfinex","ETHUSD",1645857441219,0.00487054,2786.5,2786.2,0.8992]
["bitfinex","ETHUSD",1645857442221,0.00405938,2786.9,2786.2,0.8992]
["bitfinex","ETHUSD",1645857442417,1.51673019,2786.8,2786.2,0.8992]
["bitfinex","ETHUSD",1645857442618,0.00487054,2786.5,2786.0,0.25]
["bitfinex","ETHUSD",1645857442838,0.00487054,2786.5,2785.9,2.29591497]
["bitfinex","ETHUSD",1645857443543,0.00405938,2786.8,2785.9,2.29591497]
["bitfinex","ETHUSD",1645857443742,0.00487067,2786.3,2785.9,1.1846]
["bitfinex","ETHUSD",1645857444642,0.93748196,2786.8,2785.9,1.1846]
["bitfinex","ETHUSD",1645857444844,0.00487076,2786.2,2785.9,1.1846]
["bitfinex","ETHUSD",1645857445942,0.02357274,2786.7,2785.9,1.1846]
["bitfinex","ETHUSD",1645857445943,0.00409264,2786.7,2785.9,1.1846]
["bitfinex","ETHUSD",1645857446143,0.0048708,2786.2,2785.9,1.1846]
["bitfinex","ETHUSD",1645857446344,0.0048708,2786.2,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857446993,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857447195,1.51674425,2786.6,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857447401,0.00487084,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857448201,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857448398,1.51674342,2786.6,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857448699,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857449499,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857449700,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857450739,0.00409264,2786.7,2785.8,5.05505398]
["bitfinex","ETHUSD",1645857450940,0.0048708,2786.1,2785.8,8.55505398]
["bitfinex","ETHUSD",1645857451139,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857451941,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857452141,0.0048708,2786.1,2785.8,7.65585398]
["bitfinex","ETHUSD",1645857452342,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857453144,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857453343,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857454290,0.00409264,2786.7,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857454493,0.0048708,2786.1,2785.8,7.65585398]
["bitfinex","ETHUSD",1645857454690,0.0048708,2786.1,2785.8,4.15585398]
["bitfinex","ETHUSD",1645857454888,0.0048708,2786.1,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857455291,0.00339441,2786.1,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857455491,1.51669071,2786.4,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857455893,1.51669071,2786.3,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857456193,0.9415746,2786.8,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857456394,1.51667786,2786.7,2785.9,0.06612439]
["bitfinex","ETHUSD",1645857457746,1.51667786,2786.7,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857458150,0.0024231,2786.4,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857458950,1.51910096,2786.4,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857459150,1.51667786,2786.3,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857459351,1.51667786,2786.2,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857460553,0.00487076,2786.2,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857461590,1.19929264,2786.7,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857461797,0.00487076,2786.2,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857462793,0.00409264,2786.6,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857462996,0.00487076,2786.2,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857463897,1.19929264,2786.7,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857464097,0.00487076,2786.2,2785.9,0.06515854]
["bitfinex","ETHUSD",1645857465235,0.00487076,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857466044,1.51672626,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857466440,0.00409264,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857466642,0.00487076,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857466839,1.51677031,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857467439,0.00409264,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857467638,0.00487072,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857467839,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857468842,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857469288,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857470092,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857470295,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857471193,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857471693,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857471993,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857472193,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857472393,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857472838,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857473039,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857473238,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857473441,0.16291005,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857473442,1.5168654,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857474642,1.5168654,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857474845,0.93766598,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857475044,0.00487068,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857475842,0.93766598,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857476146,0.00487076,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857476992,0.07184368,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857477291,0.00487076,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857478298,0.00409264,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857478504,0.1435,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857478898,4.00059264,2786.7,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857480351,3.00059264,2786.7,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857480951,0.00487058,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857481855,5.26417669,2786.7,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857482056,0.00487062,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857483058,1.62255794,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857483258,0.00487058,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857484292,1.6184653,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857484494,0.00487058,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857485494,0.93766704,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857485695,0.00487058,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857486702,0.93766704,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857487098,0.00487058,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857487943,0.93766704,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857488145,0.00487058,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857490248,0.93766704,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857490651,0.29853662,2786.5,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857491049,3.67737203,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857491252,5.43765656,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857492022,6.11845482,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857492201,5.58105656,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857492898,0.00487054,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857494001,6.94307722,2786.6,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857494201,0.00487045,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857494802,1.51678217,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857495344,1.51678217,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857495544,1.51678217,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857495743,1.51678217,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857496353,1.51678217,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857496551,1.51678217,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857496751,1.51678217,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857496956,1.51678217,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857497155,1.51678217,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857497353,0.1682852,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857497553,1.5168327,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857499305,1.51683993,2786.2,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857499501,1.51683993,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857499705,1.51683993,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857499902,1.51683993,2786.1,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857500105,1.1524,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857500106,1.51683993,2786.0,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857500606,1.51683993,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857514300,1.51215444,2786.3,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857515802,0.00487041,2786.4,2785.9,1.03122988]
["bitfinex","ETHUSD",1645857516002,0.00487041,2786.4,2785.9,0.13202988]
["bitfinex","ETHUSD",1645857516207,7.041e-05,2786.4,2786.3,5.0]
["bitfinex","ETHUSD",1645857516407,0.87965315,2787.5,2786.3,5.0]
["bitfinex","ETHUSD",1645857516408,0.87965315,2788.0,2786.5,11.3397]
["bitfinex","ETHUSD",1645857516605,0.87965315,2788.0,2787.1,5.3597]
["bitfinex","ETHUSD",1645857516606,3.10774199,2788.0,2787.1,5.3597]
["bitfinex","ETHUSD",1645857516807,2.42643178,2788.0,2787.4,5.3597]
["bitfinex","ETHUSD",1645857517004,2.42643178,2788.0,2787.7,0.3597]
["bitfinex","ETHUSD",1645857517206,2.42643178,2788.0,2787.9,0.3597]
["bitfinex","ETHUSD",1645857517848,1.06081021,2789.0,2787.9,0.6597]
["bitfinex","ETHUSD",1645857518048,1.06081021,2789.0,2788.0,3.5]
["bitfinex","ETHUSD",1645857518244,1.06081021,2789.0,2788.6,1.29901346]
["bitfinex","ETHUSD",1645857518446,1.6168805,2788.3,2788.0,0.6597]
["bitfinex","ETHUSD",1645857519544,1.62174944,2788.3,2788.1,0.8992]
["bitfinex","ETHUSD",1645857519744,1.62174944,2788.3,2788.0,0.6597]
["bitfinex","ETHUSD",1645857519944,1.62174944,2788.3,2788.1,1.22128248]
["bitfinex","ETHUSD",1645857520146,1.62174944,2788.3,2788.1,1.52128248]
["bitfinex","ETHUSD",1645857520348,1.6168805,2788.3,2788.1,1.52128248]
["bitfinex","ETHUSD",1645857520548,1.6168805,2788.3,2788.0,0.6]
["bitfinex","ETHUSD",1645857520549,1.6217494,2788.3,2788.0,0.6]
["bitfinex","ETHUSD",1645857520746,1.6217494,2788.3,2787.7,1.2589]
["bitfinex","ETHUSD",1645857520747,1.6217494,2788.3,2787.9,0.3]
["bitfinex","ETHUSD",1645857520948,1.6217494,2788.3,2787.7,0.6597]
["bitfinex","ETHUSD",1645857521499,1.6168805,2788.3,2787.7,0.6597]
["bitfinex","ETHUSD",1645857521697,1.6168805,2788.3,2788.0,1.30879897]
["bitfinex","ETHUSD",1645857521893,0.00486908,2788.1,2788.0,1.60879897]
["bitfinex","ETHUSD",1645857522097,0.00486908,2788.1,2788.0,1.30879897]
["bitfinex","ETHUSD",1645857522700,1.6168805,2788.3,2788.0,1.30879897]
["bitfinex","ETHUSD",1645857523200,0.00486903,2788.2,2787.7,0.3]
["bitfinex","ETHUSD",1645857523599,0.00486903,2788.2,2787.6,0.3]
["bitfinex","ETHUSD",1645857523799,0.00486903,2788.2,2787.4,0.1434]
["bitfinex","ETHUSD",1645857523800,0.00486903,2788.2,2787.4,0.4434]
["bitfinex","ETHUSD",1645857523999,0.00407226,2788.2,2787.4,0.4434]
["bitfinex","ETHUSD",1645857524201,0.00486916,2788.0,2787.9,1.1759761]
["bitfinex","ETHUSD",1645857524400,0.00486916,2788.0,2787.4,0.1246]
["bitfinex","ETHUSD",1645857524601,0.00486916,2788.0,2787.4,0.4246]
["bitfinex","ETHUSD",1645857524802,0.00486916,2788.0,2787.4,1.0238]
["bitfinex","ETHUSD",1645857525002,0.00486916,2788.0,2787.6,0.8992]
["bitfinex","ETHUSD",1645857525240,0.00407226,2788.2,2787.6,0.8992]
["bitfinex","ETHUSD",1645857525445,0.00240002,2787.8,2787.6,0.8992]
["bitfinex","ETHUSD",1645857525842,0.00240002,2787.8,2787.7,1.29348504]
["bitfinex","ETHUSD",1645857526242,0.00240002,2787.8,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857526442,0.00407226,2788.2,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857526643,0.0048729,2787.9,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857527650,0.00407226,2788.2,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857527853,0.00487285,2787.9,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857528753,0.00407226,2788.2,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857528997,0.00487285,2787.9,2787.7,1.59348504]
["bitfinex","ETHUSD",1645857529191,0.00487285,2787.9,2787.8,0.8992]
["bitfinex","ETHUSD",1645857529593,0.00487285,2787.9,2787.7,1.9286521]
["bitfinex","ETHUSD",1645857529792,0.00487285,2787.9,2787.7,1.6286521]
["bitfinex","ETHUSD",1645857530092,0.00407226,2788.2,2787.7,1.6286521]
["bitfinex","ETHUSD",1645857530292,0.00487285,2787.9,2787.7,1.6286521]
["bitfinex","ETHUSD",1645857530696,0.00487285,2787.9,2787.7,2.5278521]
["bitfinex","ETHUSD",1645857530893,0.00487285,2787.9,2787.7,1.6286521]
["bitfinex","ETHUSD",1645857531096,0.00407226,2788.2,2787.8,0.8992]
["bitfinex","ETHUSD",1645857531295,1.6168805,2788.3,2787.7,2.2883521]
["bitfinex","ETHUSD",1645857531499,0.00487285,2787.9,2787.8,0.1434]
["bitfinex","ETHUSD",1645857531695,0.00487285,2787.9,2787.8,1.0426]
["bitfinex","ETHUSD",1645857531895,0.00487285,2787.9,2787.8,4.5426]
["bitfinex","ETHUSD",1645857532299,1.6168805,2788.3,2787.8,5.5426]
["bitfinex","ETHUSD",1645857532751,0.00487281,2788.0,2787.9,0.8992]
["bitfinex","ETHUSD",1645857532959,0.00487281,2788.0,2787.9,4.7589]
["bitfinex","ETHUSD",1645857533156,0.00487281,2788.0,2787.9,5.0589]
["bitfinex","ETHUSD",1645857533359,0.00487281,2788.0,2787.9,6.0589]
["bitfinex","ETHUSD",1645857533557,1.6168805,2788.3,2787.9,6.0589]
["bitfinex","ETHUSD",1645857533756,0.00487272,2788.1,2787.9,6.0589]
["bitfinex","ETHUSD",1645857533958,0.00487272,2788.1,2788.0,3.5]
["bitfinex","ETHUSD",1645857534259,0.00487272,2788.1,2788.0,4.6992]
["bitfinex","ETHUSD",1645857534460,0.00487272,2788.1,2788.0,1.1992]
["bitfinex","ETHUSD",1645857534861,1.6168805,2788.3,2788.1,1.24766919]
["bitfinex","ETHUSD",1645857535062,0.00487263,2788.2,2788.1,1.24766919]
["bitfinex","ETHUSD",1645857535260,0.00487263,2788.2,2788.1,1.54766919]
["bitfinex","ETHUSD",1645857535562,0.00487263,2788.2,2788.1,2.44686919]
["bitfinex","ETHUSD",1645857535963,1.6168805,2788.3,2788.1,2.44686919]
["bitfinex","ETHUSD",1645857536365,1.62175304,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857537196,1.6168805,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857537801,1.6168805,2788.3,2788.1,1.54766919]
["bitfinex","ETHUSD",1645857538604,1.621753,2788.3,2788.1,1.54766919]
["bitfinex","ETHUSD",1645857539101,1.621753,2788.3,2788.1,2.44686919]
["bitfinex","ETHUSD",1645857539302,1.621753,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857539500,1.6168805,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857539902,1.621753,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857540746,1.6168805,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857549159,1.61580086,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857554199,1.61580086,2788.3,2788.2,4.3992]
["bitfinex","ETHUSD",1645857554400,1.61580086,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857556569,0.00407226,2789.3,2788.2,1.1992]
["bitfinex","ETHUSD",1645857556763,0.00489099,2788.4,2788.3,3.2473]
["bitfinex","ETHUSD",1645857556965,0.00489099,2788.4,2788.3,6.7473]
["bitfinex","ETHUSD",1645857557366,0.00489099,2788.4,2788.3,8.6465]
["bitfinex","ETHUSD",1645857557566,1.20017226,2789.8,2788.3,8.6465]
["bitfinex","ETHUSD",1645857557766,1.51523389,2789.7,2789.3,1.36261704]
["bitfinex","ETHUSD",1645857557968,1.51523389,2789.7,2788.7,0.8992]
["bitfinex","ETHUSD",1645857558166,0.00407226,2789.6,2788.7,0.8992]
["bitfinex","ETHUSD",1645857558365,1.2311,2789.8,2788.7,1.1992]
["bitfinex","ETHUSD",1645857558366,1.23517226,2789.8,2788.7,1.1992]
["bitfinex","ETHUSD",1645857558565,1.23517226,2789.8,2788.8,0.8992]
["bitfinex","ETHUSD",1645857558768,1.51520708,2789.7,2788.8,1.1992]
["bitfinex","ETHUSD",1645857559194,0.0048901,2789.4,2788.8,1.1992]
["bitfinex","ETHUSD",1645857560196,0.00407226,2789.7,2788.8,1.1992]
["bitfinex","ETHUSD",1645857560396,0.00407226,2789.7,2788.7,0.3]
["bitfinex","ETHUSD",1645857560397,0.00489023,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1645857560595,1.51534549,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1645857560801,1.51534549,2789.1,2788.5,0.25]
["bitfinex","ETHUSD",1645857560999,1.51534549,2789.1,2788.4,3.8]
["bitfinex","ETHUSD",1645857561401,1.51534549,2789.0,2788.4,3.8]
["bitfinex","ETHUSD",1645857561601,0.00239642,2788.9,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857562501,1.51540517,2789.1,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857562750,0.14747226,2789.6,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857562751,0.00239642,2788.8,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857563658,1.5154126,2789.0,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857564057,0.00488693,2788.8,2788.5,1.19417093]
["bitfinex","ETHUSD",1645857564258,0.00488693,2788.8,2788.4,1.1992]
["bitfinex","ETHUSD",1645857564459,0.00488693,2788.8,2788.4,3.8]
["bitfinex","ETHUSD",1645857564858,0.00407226,2789.6,2788.4,3.8]
["bitfinex","ETHUSD",1645857565059,1.51536037,2789.5,2788.4,3.8]
["bitfinex","ETHUSD",1645857565257,0.00488697,2788.7,2788.4,3.8]
["bitfinex","ETHUSD",1645857565457,0.00488697,2788.7,2788.4,1.1992]
["bitfinex","ETHUSD",1645857565657,0.00488697,2788.7,2788.4,3.8]
["bitfinex","ETHUSD",1645857565858,0.00488697,2788.7,2788.5,0.8992]
["bitfinex","ETHUSD",1645857566058,0.00407226,2789.6,2788.5,0.8992]
["bitfinex","ETHUSD",1645857566257,1.51537517,2789.5,2788.6,0.3]
["bitfinex","ETHUSD",1645857566515,0.00488702,2788.7,2788.6,1.1886733]
["bitfinex","ETHUSD",1645857566702,0.00488702,2788.7,2788.6,1.4886733]
["bitfinex","ETHUSD",1645857567302,0.00488702,2788.7,2788.6,0.3]
["bitfinex","ETHUSD",1645857567503,0.00488693,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1645857567704,0.00488693,2788.8,2788.3,3.5333]
["bitfinex","ETHUSD",1645857567910,0.00488693,2788.8,2788.2,10.6298]
["bitfinex","ETHUSD",1645857567911,0.00488693,2788.8,2788.2,5.9306]
["bitfinex","ETHUSD",1645857568110,0.00488693,2788.8,2788.1,0.03491777]
["bitfinex","ETHUSD",1645857568310,1.17498674,2788.6,2788.1,0.03491777]
["bitfinex","ETHUSD",1645857569109,0.00472216,2788.6,2788.1,0.03491777]
["bitfinex","ETHUSD",1645857569309,0.00472216,2788.6,2787.8,1.5582]
["bitfinex","ETHUSD",1645857569510,0.00472216,2788.6,2787.8,1.3082]
["bitfinex","ETHUSD",1645857569714,0.00407226,2788.6,2787.8,1.3082]
["bitfinex","ETHUSD",1645857569913,0.2448,2788.7,2787.8,1.3082]
["bitfinex","ETHUSD",1645857570113,0.00472237,2788.3,2787.8,1.3082]
["bitfinex","ETHUSD",1645857570352,0.00472237,2788.3,2787.8,0.4434]
["bitfinex","ETHUSD",1645857571351,1.27760564,2788.6,2787.8,0.4434]
["bitfinex","ETHUSD",1645857571352,0.00224192,2788.2,2787.8,0.4434]
["bitfinex","ETHUSD",1645857571553,0.00224192,2788.2,2787.9,3.5]
["bitfinex","ETHUSD",1645857571852,0.00224192,2788.2,2788.1,1.1992]
["bitfinex","ETHUSD",1645857572457,0.00224192,2788.2,2788.1,2.45660228]
["bitfinex","ETHUSD",1645857572651,0.00457022,2788.2,2788.1,2.45660228]
["bitfinex","ETHUSD",1645857573656,0.0223504,2788.6,2788.1,2.45660228]
["bitfinex","ETHUSD",1645857573657,0.00457014,2788.3,2788.1,5.95660228]
["bitfinex","ETHUSD",1645857574111,0.00457014,2788.3,2788.1,5.05740228]
["bitfinex","ETHUSD",1645857574317,0.00457014,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857574515,0.2448,2788.7,2788.2,0.8992]
["bitfinex","ETHUSD",1645857574918,0.00449023,2788.3,2788.1,1.55740228]
["bitfinex","ETHUSD",1645857575117,0.00449023,2788.3,2788.2,0.8992]
["bitfinex","ETHUSD",1645857576118,0.00464956,2788.4,2788.2,0.8992]
["bitfinex","ETHUSD",1645857576619,0.00464956,2788.4,2788.3,0.8992]
["bitfinex","ETHUSD",1645857576817,0.00464956,2788.4,2788.3,1.1992]
["bitfinex","ETHUSD",1645857577421,0.00464947,2788.5,2788.3,1.1992]
["bitfinex","ETHUSD",1645857577854,0.00464947,2788.5,2788.3,0.3]
["bitfinex","ETHUSD",1645857578056,0.00464947,2788.5,2788.4,0.8992]
["bitfinex","ETHUSD",1645857578256,0.2448,2788.7,2788.4,0.8992]
["bitfinex","ETHUSD",1645857578457,0.00210307,2788.5,2788.4,0.8992]
["bitfinex","ETHUSD",1645857579156,0.00210307,2788.5,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857579460,0.2448,2788.7,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857579662,1.51556396,2788.6,2788.2,0.33983481]
["bitfinex","ETHUSD",1645857579963,1.52015436,2788.6,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857580157,0.0045904,2788.6,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857580358,1.51562679,2788.5,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857580758,1.51562679,2788.4,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857580959,1.51562679,2788.3,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857581158,1.73123268,2788.4,2788.2,0.03983481]
["bitfinex","ETHUSD",1645857581360,0.07426459,2788.1,2787.1,4.6492]
["bitfinex","ETHUSD",1645857581606,2.93473325,2788.0,2787.1,1.1492]
["bitfinex","ETHUSD",1645857582008,1.41910646,2788.0,2787.1,1.1492]
["bitfinex","ETHUSD",1645857582206,0.00475157,2787.7,2787.1,1.1992]
["bitfinex","ETHUSD",1645857583013,0.07426459,2788.1,2787.1,1.1992]
["bitfinex","ETHUSD",1645857583213,1.51589576,2788.0,2787.1,1.1992]
["bitfinex","ETHUSD",1645857583414,0.00475175,2787.5,2787.1,1.1992]
["bitfinex","ETHUSD",1645857583814,0.00475175,2787.5,2787.1,4.6992]
["bitfinex","ETHUSD",1645857584214,0.00475175,2787.5,2787.1,5.6992]
["bitfinex","ETHUSD",1645857584614,0.00443464,2787.4,2787.1,5.6992]
["bitfinex","ETHUSD",1645857585453,0.07426459,2788.1,2787.1,5.6992]
["bitfinex","ETHUSD",1645857585654,0.00426452,2787.4,2787.1,5.6992]
["bitfinex","ETHUSD",1645857585853,0.00346452,2787.4,2787.1,5.6992]
["bitfinex","ETHUSD",1645857586458,6.452e-05,2787.4,2787.3,5.3597]
["bitfinex","ETHUSD",1645857586659,6.452e-05,2787.4,2787.3,21.5702]
["bitfinex","ETHUSD",1645857586857,6.452e-05,2787.4,2787.3,17.9838834]
["bitfinex","ETHUSD",1645857587155,6.452e-05,2787.4,2787.3,18.06430774]
["bitfinex","ETHUSD",1645857587355,0.07426459,2788.1,2787.3,19.87178562]
["bitfinex","ETHUSD",1645857587556,0.07426459,2788.1,2787.5,11.3397]
["bitfinex","ETHUSD",1645857587757,0.07426459,2788.1,2787.7,12.2389]
["bitfinex","ETHUSD",1645857587959,0.07426459,2788.1,2787.9,0.3597]
["bitfinex","ETHUSD",1645857588160,0.07426459,2788.1,2788.0,1.02963185]
["bitfinex","ETHUSD",1645857588760,0.07426459,2788.1,2788.0,1.32963185]
["bitfinex","ETHUSD",1645857590409,0.07426459,2788.1,2788.0,4.82963185]
["bitfinex","ETHUSD",1645857590605,0.07426459,2788.1,2788.0,1.32963185]
["bitfinex","ETHUSD",1645857592407,0.07426459,2788.1,2788.0,4.82963185]
["bitfinex","ETHUSD",1645857592856,0.07426459,2788.1,2788.0,5.72883185]
["bitfinex","ETHUSD",1645857593252,0.07426459,2788.1,2788.0,2.22883185]
["bitfinex","ETHUSD",1645857594056,0.07426459,2788.1,2788.0,5.72883185]
["bitfinex","ETHUSD",1645857594255,0.07426459,2788.1,2788.0,2.22883185]
["bitfinex","ETHUSD",1645857594754,0.07426459,2788.1,2788.0,16.70883185]
["bitfinex","ETHUSD",1645857595757,0.07426459,2788.1,2788.0,13.20883185]
["bitfinex","ETHUSD",1645857596156,0.07426459,2788.1,2788.0,16.70883185]
["bitfinex","ETHUSD",1645857596356,0.07426459,2788.1,2788.0,13.20883185]
["bitfinex","ETHUSD",1645857596802,0.07426459,2788.1,2788.0,16.70883185]
["bitfinex","ETHUSD",1645857597608,0.07426459,2788.1,2788.0,13.20883185]
["bitfinex","ETHUSD",1645857597809,0.07426459,2788.1,2788.0,16.70883185]
["bitfinex","ETHUSD",1645857598112,0.07426459,2788.1,2788.0,17.06853185]
["bitfinex","ETHUSD",1645857600256,0.07426459,2788.1,2788.0,18.06853185]
["bitfinex","ETHUSD",1645857600558,0.0048876,2788.2,2788.0,18.57953185]
["bitfinex","ETHUSD",1645857600761,0.0048876,2788.2,2788.1,14.8397]
["bitfinex","ETHUSD",1645857600960,0.00407226,2789.2,2788.1,16.2499]
["bitfinex","ETHUSD",1645857601157,0.00407226,2789.2,2788.2,0.0008]
["bitfinex","ETHUSD",1645857601357,0.00958558,2788.7,2788.2,11.4918]
["bitfinex","ETHUSD",1645857601563,0.00958558,2788.7,2788.5,0.8992]
["bitfinex","ETHUSD",1645857601770,0.00958558,2788.7,2788.6,0.8992]
["bitfinex","ETHUSD",1645857602260,1.93061021,2789.9,2789.1,1.32241115]
["bitfinex","ETHUSD",1645857602261,0.00407226,2789.6,2789.1,1.32241115]
["bitfinex","ETHUSD",1645857602460,0.00958557,2789.2,2788.6,3.8]
["bitfinex","ETHUSD",1645857602661,0.10705783,2789.8,2788.6,0.3]
["bitfinex","ETHUSD",1645857602863,1.51522966,2789.7,2788.6,5.3992]
["bitfinex","ETHUSD",1645857603060,1.51522966,2789.6,2788.7,0.8992]
["bitfinex","ETHUSD",1645857603266,1.2493,2789.9,2788.8,3.5]
["bitfinex","ETHUSD",1645857603267,1.51522966,2789.5,2788.8,3.5]
["bitfinex","ETHUSD",1645857603465,1.2493,2789.9,2788.8,3.5]
["bitfinex","ETHUSD",1645857603663,1.51514455,2789.8,2789.2,0.8992]
["bitfinex","ETHUSD",1645857603862,1.51514455,2789.8,2788.8,4.8]
["bitfinex","ETHUSD",1645857604109,1.51514455,2789.7,2788.8,1.3]
["bitfinex","ETHUSD",1645857604313,1.51514455,2789.6,2788.8,1.1992]
["bitfinex","ETHUSD",1645857604712,1.51514455,2789.5,2788.8,1.1992]
["bitfinex","ETHUSD",1645857604913,0.00489005,2789.3,2789.0,1.03965656]
["bitfinex","ETHUSD",1645857605114,0.00489005,2789.3,2789.2,0.8992]
["bitfinex","ETHUSD",1645857605416,0.00489005,2789.3,2789.2,1.1992]
["bitfinex","ETHUSD",1645857605816,1.6094,2790.3,2789.2,1.1992]
["bitfinex","ETHUSD",1645857606015,1.51504394,2790.2,2789.4,0.8992]
["bitfinex","ETHUSD",1645857606214,0.01955547,2790.0,2789.6,0.8992]
["bitfinex","ETHUSD",1645857606415,1.51504394,2789.9,2789.6,0.8992]
["bitfinex","ETHUSD",1645857606616,1.51504394,2789.9,2789.6,1.1992]
["bitfinex","ETHUSD",1645857607215,1.51504394,2789.8,2789.6,1.1992]
["bitfinex","ETHUSD",1645857607851,1.51504394,2789.8,2789.6,0.3]
["bitfinex","ETHUSD",1645857608355,1.51504394,2789.8,2789.1,4.8]
["bitfinex","ETHUSD",1645857608652,0.0048896,2789.8,2789.2,0.8992]
["bitfinex","ETHUSD",1645857608853,0.0048896,2789.8,2789.3,0.8992]
["bitfinex","ETHUSD",1645857609252,0.0048896,2789.8,2789.3,1.1992]
["bitfinex","ETHUSD",1645857609453,1.05286787,2790.3,2789.3,1.1992]
["bitfinex","ETHUSD",1645857609652,0.00488973,2789.7,2789.3,1.1992]
["bitfinex","ETHUSD",1645857610054,0.00488973,2789.7,2789.3,0.3]
["bitfinex","ETHUSD",1645857610254,0.00488973,2789.7,2789.1,1.3]
["bitfinex","ETHUSD",1645857610556,0.00488973,2789.7,2789.1,1.0]
["bitfinex","ETHUSD",1645857610753,0.0040517,2790.2,2789.0,1.33965656]
["bitfinex","ETHUSD",1645857610955,0.00488987,2789.5,2789.1,3.5]
["bitfinex","ETHUSD",1645857611153,0.00488987,2789.5,2789.0,1.33965656]
["bitfinex","ETHUSD",1645857611805,0.0040517,2790.2,2789.0,0.3]
["bitfinex","ETHUSD",1645857612008,1.51505075,2790.1,2789.0,0.3]
["bitfinex","ETHUSD",1645857612207,0.00489,2789.4,2789.0,0.8992]
["bitfinex","ETHUSD",1645857613011,0.0040517,2790.2,2789.0,0.8992]
["bitfinex","ETHUSD",1645857613235,1.07972409,2789.8,2789.0,0.8992]
["bitfinex","ETHUSD",1645857613411,0.00489005,2789.3,2789.0,0.8992]
["bitfinex","ETHUSD",1645857614209,0.0040517,2789.7,2789.0,1.1992]
["bitfinex","ETHUSD",1645857614408,0.00489,2789.3,2789.0,1.1992]
["bitfinex","ETHUSD",1645857614610,0.00489,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857615254,1.51537751,2789.2,2788.9,0.03633]
["bitfinex","ETHUSD",1645857615455,2.9237948,2789.2,2788.9,0.03633]
["bitfinex","ETHUSD",1645857615655,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857615856,1.51537722,2789.2,2788.9,0.03633]
["bitfinex","ETHUSD",1645857616258,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857616656,0.0040517,2789.6,2788.9,0.03633]
["bitfinex","ETHUSD",1645857616961,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857617959,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857618159,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857619010,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857619201,1.51531038,2789.4,2788.9,0.03633]
["bitfinex","ETHUSD",1645857619403,1.52020034,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857619608,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857620309,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857620508,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857621513,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857621711,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857622613,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857622852,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857623858,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857624053,1.10771253,2789.6,2788.9,0.03633]
["bitfinex","ETHUSD",1645857624054,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857625058,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857625262,1.51532278,2789.4,2788.9,0.03633]
["bitfinex","ETHUSD",1645857625559,1.52021274,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857625759,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857626364,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857626627,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857627418,0.0040517,2789.5,2788.9,0.03633]
["bitfinex","ETHUSD",1645857627721,0.00488996,2789.3,2788.9,0.03633]
["bitfinex","ETHUSD",1645857628124,0.00488996,2789.3,2789.2,0.8992]
["bitfinex","ETHUSD",1645857628724,0.0040517,2790.2,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857628927,0.00489,2789.4,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857629123,0.00489,2789.4,2789.3,2.0121787]
["bitfinex","ETHUSD",1645857629924,0.0040517,2790.2,2789.3,2.0121787]
["bitfinex","ETHUSD",1645857630124,1.51497111,2790.1,2789.3,2.0121787]
["bitfinex","ETHUSD",1645857630350,1.51497111,2790.0,2789.3,2.0121787]
["bitfinex","ETHUSD",1645857630549,1.51497111,2789.9,2789.3,2.0121787]
["bitfinex","ETHUSD",1645857630750,2.46927494,2790.3,2789.3,0.90063149]
["bitfinex","ETHUSD",1645857630751,1.51497111,2789.8,2789.3,0.90063149]
["bitfinex","ETHUSD",1645857631049,2.46927494,2790.3,2789.3,0.90063149]
["bitfinex","ETHUSD",1645857631350,2.46927494,2790.3,2789.4,3.5]
["bitfinex","ETHUSD",1645857631351,1.5149634,2790.2,2789.4,3.5]
["bitfinex","ETHUSD",1645857631553,1.5149634,2790.2,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857631751,1.5149634,2790.2,2789.4,0.8992]
["bitfinex","ETHUSD",1645857631954,1.5149634,2790.2,2789.5,3.5]
["bitfinex","ETHUSD",1645857632152,1.20962122,2791.0,2789.5,3.5]
["bitfinex","ETHUSD",1645857632351,1.51468657,2790.9,2789.9,1.10164133]
["bitfinex","ETHUSD",1645857632650,1.51468657,2790.9,2789.9,1.40164133]
["bitfinex","ETHUSD",1645857633456,1.51468657,2790.9,2789.9,0.3]
["bitfinex","ETHUSD",1645857633659,1.51468657,2790.9,2789.5,5.7422]
["bitfinex","ETHUSD",1645857633857,1.51468657,2790.9,2789.5,6.0422]
["bitfinex","ETHUSD",1645857634901,0.00488915,2790.3,2789.5,6.0422]
["bitfinex","ETHUSD",1645857635104,0.00488915,2790.3,2789.8,1.32364493]
["bitfinex","ETHUSD",1645857635303,0.00488915,2790.3,2789.8,0.3]
["bitfinex","ETHUSD",1645857635703,0.00488915,2790.3,2789.5,6.9414]
["bitfinex","ETHUSD",1645857635904,1.32831951,2790.7,2789.5,18.2811]
["bitfinex","ETHUSD",1645857636104,0.00488928,2790.2,2789.5,18.2811]
["bitfinex","ETHUSD",1645857636304,0.00488928,2790.2,2789.7,1.32423984]
["bitfinex","ETHUSD",1645857636503,0.00488928,2790.2,2789.7,12.66393984]
["bitfinex","ETHUSD",1645857636708,0.00488928,2790.2,2789.7,1.62423984]
["bitfinex","ETHUSD",1645857637104,0.00403048,2790.9,2789.7,0.3]
["bitfinex","ETHUSD",1645857637307,0.00488937,2790.1,2789.7,0.3]
["bitfinex","ETHUSD",1645857637756,0.00488937,2790.1,2789.7,11.3397]
["bitfinex","ETHUSD",1645857637958,0.00488937,2790.1,2789.8,3.5]
["bitfinex","ETHUSD",1645857638158,0.00488937,2790.1,2790.0,1.06088629]
["bitfinex","ETHUSD",1645857638357,0.00403048,2790.9,2790.0,1.06088629]
["bitfinex","ETHUSD",1645857638559,0.00488937,2790.1,2789.9,0.3]
["bitfinex","ETHUSD",1645857638759,0.00488937,2790.1,2790.0,0.3]
["bitfinex","ETHUSD",1645857639157,0.00488937,2790.1,2789.8,5.6992]
["bitfinex","ETHUSD",1645857639661,0.00403048,2790.9,2789.9,1.19001737]
["bitfinex","ETHUSD",1645857639859,0.00488576,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645857640459,0.00488576,2790.1,2790.0,15.3792]
["bitfinex","ETHUSD",1645857640759,0.00403048,2790.9,2790.0,15.3792]
["bitfinex","ETHUSD",1645857640958,0.00403048,2790.9,2790.0,14.48]
["bitfinex","ETHUSD",1645857640959,0.00488567,2790.2,2790.0,14.48]
["bitfinex","ETHUSD",1645857641159,0.00488567,2790.2,2790.0,10.93]
["bitfinex","ETHUSD",1645857641806,0.00403048,2790.9,2790.0,10.93]
["bitfinex","ETHUSD",1645857642011,0.00403048,2790.9,2790.2,11.2897]
["bitfinex","ETHUSD",1645857642212,0.00403048,2790.9,2790.3,14.43]
["bitfinex","ETHUSD",1645857642213,0.01953957,2790.7,2790.3,14.43]
["bitfinex","ETHUSD",1645857642610,0.01953957,2790.7,2790.3,14.73]
["bitfinex","ETHUSD",1645857643013,0.01953957,2790.7,2790.3,4.1597]
["bitfinex","ETHUSD",1645857643214,0.68534069,2791.6,2790.3,5.3972]
["bitfinex","ETHUSD",1645857643412,0.00488526,2790.6,2790.3,5.0375]
["bitfinex","ETHUSD",1645857644211,0.00488526,2790.6,2790.3,5.3972]
["bitfinex","ETHUSD",1645857644415,0.00403048,2791.5,2790.3,5.3972]
["bitfinex","ETHUSD",1645857644619,0.00488531,2790.6,2790.3,16.3772]
["bitfinex","ETHUSD",1645857645015,0.00488531,2790.6,2790.3,16.0175]
["bitfinex","ETHUSD",1645857645455,0.0195383,2791.0,2790.3,16.0175]
["bitfinex","ETHUSD",1645857645456,0.00403048,2791.2,2790.3,16.0175]
["bitfinex","ETHUSD",1645857645655,1.51842753,2791.2,2790.3,16.0175]
["bitfinex","ETHUSD",1645857645862,0.00488531,2790.6,2790.3,5.0375]
["bitfinex","ETHUSD",1645857646359,0.00488531,2790.6,2790.4,0.8992]
["bitfinex","ETHUSD",1645857646560,0.00488531,2790.6,2790.3,5.3375]
["bitfinex","ETHUSD",1645857646760,0.00403048,2791.2,2790.3,5.3375]
["bitfinex","ETHUSD",1645857646965,0.00488526,2790.6,2790.3,5.0375]
["bitfinex","ETHUSD",1645857647362,0.00488526,2790.6,2790.3,1.5375]
["bitfinex","ETHUSD",1645857647861,0.00403048,2791.2,2790.3,1.5375]
["bitfinex","ETHUSD",1645857648063,5.00403048,2791.2,2789.7,0.25]
["bitfinex","ETHUSD",1645857648264,0.00488531,2790.6,2789.5,9.8693]
["bitfinex","ETHUSD",1645857648462,1.514474,2790.5,2789.5,8.9701]
["bitfinex","ETHUSD",1645857648661,0.00403048,2790.4,2789.5,8.9701]
["bitfinex","ETHUSD",1645857649101,0.00403048,2790.4,2789.5,9.1134]
["bitfinex","ETHUSD",1645857649300,0.00403048,2790.4,2789.5,8.9701]
["bitfinex","ETHUSD",1645857649501,0.00488576,2790.1,2789.5,8.9701]
["bitfinex","ETHUSD",1645857649906,0.00488576,2790.1,2789.4,0.00488704]
["bitfinex","ETHUSD",1645857650304,1.04726999,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857650706,1.0521557,2790.0,2789.4,0.00488687]
["bitfinex","ETHUSD",1645857651507,1.04726999,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857651908,1.05215566,2790.0,2789.4,0.00488682]
["bitfinex","ETHUSD",1645857652771,1.04726999,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857652965,1.05215566,2790.0,2789.4,0.00488682]
["bitfinex","ETHUSD",1645857653166,0.14733048,2790.4,2789.4,0.00488682]
["bitfinex","ETHUSD",1645857653368,0.00403048,2790.4,2789.5,11.3397]
["bitfinex","ETHUSD",1645857653569,0.019539,2790.5,2789.6,0.1433]
["bitfinex","ETHUSD",1645857653965,0.019539,2790.5,2789.5,5.6707]
["bitfinex","ETHUSD",1645857653966,0.00403048,2790.6,2789.5,4.6707]
["bitfinex","ETHUSD",1645857654166,0.00403048,2790.6,2789.5,6.5699]
["bitfinex","ETHUSD",1645857654369,0.00403048,2790.6,2789.8,1.09242418]
["bitfinex","ETHUSD",1645857654565,1.17393048,2790.7,2790.0,0.8992]
["bitfinex","ETHUSD",1645857654765,1.17393048,2790.7,2789.8,1.09242418]
["bitfinex","ETHUSD",1645857654766,0.00403048,2790.8,2789.9,0.3]
["bitfinex","ETHUSD",1645857654969,1.51450138,2791.0,2789.9,0.3]
["bitfinex","ETHUSD",1645857655167,0.00403048,2790.9,2789.9,0.3]
["bitfinex","ETHUSD",1645857655368,1.18862271,2790.8,2789.8,2.53902418]
["bitfinex","ETHUSD",1645857655569,0.00403048,2790.7,2789.8,2.53902418]
["bitfinex","ETHUSD",1645857655768,0.00403048,2790.7,2789.9,3.5]
["bitfinex","ETHUSD",1645857655971,0.1433,2791.1,2789.9,3.5]
["bitfinex","ETHUSD",1645857655972,1.5185158,2791.0,2789.9,3.5]
["bitfinex","ETHUSD",1645857656171,1.5185158,2791.0,2789.9,3.8]
["bitfinex","ETHUSD",1645857656604,1.51448532,2790.9,2789.9,14.9233]
["bitfinex","ETHUSD",1645857656804,0.00403048,2790.8,2789.9,16.8225]
["bitfinex","ETHUSD",1645857657203,1.51846403,2791.0,2789.9,16.8225]
["bitfinex","ETHUSD",1645857657606,1.51846403,2791.0,2789.9,5.8425]
["bitfinex","ETHUSD",1645857657812,0.00488531,2790.6,2789.9,5.8425]
["bitfinex","ETHUSD",1645857658410,0.00488531,2790.6,2790.0,0.8992]
["bitfinex","ETHUSD",1645857658809,0.00403048,2791.0,2790.0,0.8992]
["bitfinex","ETHUSD",1645857659109,0.00488544,2790.4,2789.9,5.2433]
["bitfinex","ETHUSD",1645857659308,0.00488544,2790.4,2790.1,0.3]
["bitfinex","ETHUSD",1645857659509,0.00488544,2790.4,2790.2,0.1433]
["bitfinex","ETHUSD",1645857659712,0.00488544,2790.4,2790.2,0.4433]
["bitfinex","ETHUSD",1645857659909,0.00403048,2791.1,2790.2,0.3]
["bitfinex","ETHUSD",1645857660112,1.51838423,2791.1,2790.2,0.3]
["bitfinex","ETHUSD",1645857660352,1.51838423,2791.1,2790.1,3.6433]
["bitfinex","ETHUSD",1645857660353,0.00488544,2790.4,2790.3,1.18850966]
["bitfinex","ETHUSD",1645857660755,0.00488544,2790.4,2790.3,2.38770966]
["bitfinex","ETHUSD",1645857661152,0.00403048,2791.1,2790.3,1.1992]
["bitfinex","ETHUSD",1645857661452,0.0048854,2790.5,2790.3,0.3]
["bitfinex","ETHUSD",1645857661652,0.0048854,2790.5,2790.3,0.1433]
["bitfinex","ETHUSD",1645857662058,0.0048854,2790.5,2790.2,0.4433]
["bitfinex","ETHUSD",1645857662261,0.0048854,2790.5,2790.2,0.1433]
["bitfinex","ETHUSD",1645857662558,1.24856298,2791.0,2790.2,0.1433]
["bitfinex","ETHUSD",1645857662760,1.24856298,2791.0,2790.2,0.3]
["bitfinex","ETHUSD",1645857662761,0.0048854,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1645857662959,0.0048854,2790.5,2790.0,0.4433]
["bitfinex","ETHUSD",1645857663158,0.0048854,2790.5,2790.0,0.3]
["bitfinex","ETHUSD",1645857663359,0.0048854,2790.5,2789.9,3.5398]
["bitfinex","ETHUSD",1645857663559,0.02356914,2790.9,2789.9,3.5398]
["bitfinex","ETHUSD",1645857663560,1.06379334,2790.4,2789.9,3.5398]
["bitfinex","ETHUSD",1645857663759,1.06379334,2790.4,2789.9,3.2398]
["bitfinex","ETHUSD",1645857664014,1.06867883,2790.4,2789.9,3.2398]
["bitfinex","ETHUSD",1645857664212,1.06867883,2790.4,2789.7,0.3]
["bitfinex","ETHUSD",1645857664913,1.06379334,2790.4,2789.7,0.3]
["bitfinex","ETHUSD",1645857665114,0.00455278,2790.2,2789.7,0.3]
["bitfinex","ETHUSD",1645857665315,0.00455278,2790.2,2789.6,0.30455369]
["bitfinex","ETHUSD",1645857665516,0.00455278,2790.2,2789.6,0.00455369]
["bitfinex","ETHUSD",1645857665915,0.00403048,2790.3,2789.5,1.5073]
["bitfinex","ETHUSD",1645857666317,0.00455273,2790.1,2789.6,0.00455357]
["bitfinex","ETHUSD",1645857667116,0.00403048,2790.3,2789.5,1.5073]
["bitfinex","ETHUSD",1645857667317,1.5187523,2790.3,2789.5,1.5073]
["bitfinex","ETHUSD",1645857667515,0.00455269,2790.1,2789.6,0.00455353]
["bitfinex","ETHUSD",1645857668358,0.00403048,2790.3,2789.3,4.92593149]
["bitfinex","ETHUSD",1645857668559,1.51877472,2790.3,2789.3,4.92593149]
["bitfinex","ETHUSD",1645857668758,0.00455269,2790.1,2789.6,0.00455353]
["bitfinex","ETHUSD",1645857669558,0.00455269,2790.1,2789.3,5.22593149]
["bitfinex","ETHUSD",1645857669559,0.00403048,2790.3,2789.3,5.22593149]
["bitfinex","ETHUSD",1645857669759,0.00457517,2790.1,2789.6,0.00457601]
["bitfinex","ETHUSD",1645857670760,0.00403048,2790.3,2789.3,5.22593149]
["bitfinex","ETHUSD",1645857670960,0.00403048,2790.3,2789.6,0.00457601]
["bitfinex","ETHUSD",1645857671159,0.00457517,2790.1,2789.6,0.00457601]
["bitfinex","ETHUSD",1645857671602,1.51471879,2790.0,2789.6,0.00457601]
["bitfinex","ETHUSD",1645857672007,1.51471879,2790.0,2789.3,2.27843149]
["bitfinex","ETHUSD",1645857672008,1.51471879,2790.0,2789.3,0.14473149]
["bitfinex","ETHUSD",1645857672206,1.51471879,2789.9,2789.6,0.00457597]
["bitfinex","ETHUSD",1645857672408,0.00457513,2790.1,2789.6,0.00457597]
["bitfinex","ETHUSD",1645857672409,1.51471879,2789.8,2789.6,0.00457597]
["bitfinex","ETHUSD",1645857672707,0.00457513,2790.1,2789.6,0.00457597]
["bitfinex","ETHUSD",1645857672908,1.51486521,2790.0,2789.6,0.00457597]
["bitfinex","ETHUSD",1645857673308,1.51486521,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857673608,1.51486521,2789.9,2789.6,0.00457445]
["bitfinex","ETHUSD",1645857673808,1.51486521,2789.8,2789.6,0.00457445]
["bitfinex","ETHUSD",1645857674009,1.51486521,2789.7,2789.6,0.00457445]
["bitfinex","ETHUSD",1645857674610,0.00457361,2790.1,2789.5,0.00457452]
["bitfinex","ETHUSD",1645857674611,1.51486521,2790.0,2789.5,0.00457452]
["bitfinex","ETHUSD",1645857674809,1.51486521,2789.9,2789.5,0.00457452]
["bitfinex","ETHUSD",1645857675010,0.00457348,2790.1,2789.5,0.00457452]
["bitfinex","ETHUSD",1645857675270,1.5148835,2790.0,2789.5,0.00457452]
["bitfinex","ETHUSD",1645857675664,1.5148835,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857675864,1.5148835,2789.9,2789.6,0.00457444]
["bitfinex","ETHUSD",1645857676067,0.00457357,2790.1,2789.6,0.00457444]
["bitfinex","ETHUSD",1645857676268,1.51480608,2790.0,2789.6,0.00457444]
["bitfinex","ETHUSD",1645857676869,1.51480608,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857677070,1.51480608,2789.9,2789.6,0.00457456]
["bitfinex","ETHUSD",1645857677269,0.00457372,2790.1,2789.6,0.00457456]
["bitfinex","ETHUSD",1645857677469,1.51481525,2790.0,2789.6,0.00457456]
["bitfinex","ETHUSD",1645857678072,1.51481525,2790.0,2789.3,0.00143149]
["bitfinex","ETHUSD",1645857678275,0.00457372,2790.1,2789.6,0.00457456]
["bitfinex","ETHUSD",1645857678874,0.0034945,2790.1,2789.6,0.00457456]
["bitfinex","ETHUSD",1645857679304,1.51467511,2790.2,2789.5,0.8992]
["bitfinex","ETHUSD",1645857679704,1.51467511,2790.2,2789.4,0.6]
["bitfinex","ETHUSD",1645857679904,1.51467511,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1645857680110,1.51467511,2790.2,2789.4,0.8992]
["bitfinex","ETHUSD",1645857680711,1.51924873,2790.2,2789.7,0.0045745]
["bitfinex","ETHUSD",1645857681114,0.00457362,2790.2,2789.8,0.1433]
["bitfinex","ETHUSD",1645857681309,0.00457362,2790.2,2789.8,3.6433]
["bitfinex","ETHUSD",1645857681709,0.00403048,2790.6,2789.8,3.6433]
["bitfinex","ETHUSD",1645857681909,0.00236312,2790.2,2789.8,3.6433]
["bitfinex","ETHUSD",1645857682792,0.00403048,2790.6,2789.8,3.6433]
["bitfinex","ETHUSD",1645857682984,0.00236312,2790.2,2789.8,3.6433]
["bitfinex","ETHUSD",1645857684083,0.00403048,2790.4,2789.8,3.6433]
["bitfinex","ETHUSD",1645857684284,0.00488912,2790.2,2789.8,0.1433]
["bitfinex","ETHUSD",1645857685287,0.00403048,2790.6,2789.8,0.1433]
["bitfinex","ETHUSD",1645857685486,0.00488912,2790.2,2789.8,0.1433]
["bitfinex","ETHUSD",1645857686510,0.00403048,2790.6,2789.8,0.1433]
["bitfinex","ETHUSD",1645857686712,0.00488912,2790.2,2789.9,12.1507]
["bitfinex","ETHUSD",1645857687010,0.00488912,2790.2,2790.1,11.3397]
["bitfinex","ETHUSD",1645857687310,0.00488912,2790.2,2790.1,16.8187]
["bitfinex","ETHUSD",1645857687509,0.00408912,2790.2,2790.1,17.8187]
["bitfinex","ETHUSD",1645857687712,0.00403048,2791.3,2790.1,19.80432518]
["bitfinex","ETHUSD",1645857687913,0.00403048,2791.3,2791.0,0.3]
["bitfinex","ETHUSD",1645857688113,1.51413166,2791.3,2791.0,0.3]
["bitfinex","ETHUSD",1645857688315,1.51413166,2791.3,2790.3,0.25]
["bitfinex","ETHUSD",1645857688515,0.00403048,2791.2,2790.3,0.25]
["bitfinex","ETHUSD",1645857689113,0.00403048,2791.2,2790.2,2.7225]
["bitfinex","ETHUSD",1645857689114,0.00488853,2790.9,2790.2,2.7225]
["bitfinex","ETHUSD",1645857689715,0.00488853,2790.9,2790.2,3.0225]
["bitfinex","ETHUSD",1645857690119,0.00403048,2791.0,2790.2,3.0225]
["bitfinex","ETHUSD",1645857690376,0.00488872,2790.7,2790.2,2.7225]
["bitfinex","ETHUSD",1645857691176,0.00403048,2791.3,2790.2,2.7225]
["bitfinex","ETHUSD",1645857691379,1.51832491,2791.3,2790.3,3.5]
["bitfinex","ETHUSD",1645857691581,0.00488881,2790.6,2790.3,3.8]
["bitfinex","ETHUSD",1645857691777,0.00488881,2790.6,2790.3,0.3]
["bitfinex","ETHUSD",1645857691979,0.00488881,2790.6,2790.2,7.53528436]
["bitfinex","ETHUSD",1645857692380,1.22652147,2791.2,2790.2,7.53528436]
["bitfinex","ETHUSD",1645857692381,0.00403048,2791.1,2790.2,7.53528436]
["bitfinex","ETHUSD",1645857692581,1.5183304,2791.1,2790.2,6.63608436]
["bitfinex","ETHUSD",1645857692781,0.00488885,2790.5,2790.2,6.5225]
["bitfinex","ETHUSD",1645857693586,0.00403048,2791.1,2790.2,6.5225]
["bitfinex","ETHUSD",1645857694028,0.0048889,2790.5,2790.2,6.5225]
["bitfinex","ETHUSD",1645857694226,0.0048889,2790.5,2790.2,3.0225]
["bitfinex","ETHUSD",1645857694629,0.0048889,2790.5,2790.2,6.5225]
["bitfinex","ETHUSD",1645857694832,0.00403048,2791.1,2790.2,7.4217]
["bitfinex","ETHUSD",1645857695029,1.5183218,2791.5,2790.2,7.4217]
["bitfinex","ETHUSD",1645857695331,0.0048889,2790.5,2790.2,7.4217]
["bitfinex","ETHUSD",1645857695532,0.0048889,2790.5,2790.2,6.5225]
["bitfinex","ETHUSD",1645857696131,0.00403048,2791.5,2790.2,7.4217]
["bitfinex","ETHUSD",1645857696330,0.0048889,2790.5,2790.2,18.4017]
["bitfinex","ETHUSD",1645857696532,0.0048889,2790.5,2790.3,0.8992]
["bitfinex","ETHUSD",1645857696729,0.0048889,2790.5,2790.2,17.5025]
["bitfinex","ETHUSD",1645857697034,0.00403048,2791.3,2790.2,6.5225]
["bitfinex","ETHUSD",1645857697235,1.46827206,2791.5,2790.2,6.5225]
["bitfinex","ETHUSD",1645857698482,1.4144275,2791.2,2790.2,6.5225]
["bitfinex","ETHUSD",1645857699083,1.4144275,2791.2,2790.2,3.0225]
["bitfinex","ETHUSD",1645857699979,0.00489173,2791.0,2790.6,0.00489257]
["bitfinex","ETHUSD",1645857700779,1.4144275,2791.2,2790.2,3.0225]
["bitfinex","ETHUSD",1645857701079,0.00489182,2791.0,2790.7,0.00489248]
["bitfinex","ETHUSD",1645857702111,1.4144275,2791.2,2790.2,6.5225]
["bitfinex","ETHUSD",1645857702310,0.00489186,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857703315,1.05456426,2790.9,2790.2,3.0225]
["bitfinex","ETHUSD",1645857703514,1.05456426,2790.9,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857704516,1.05456426,2790.9,2790.1,1.518]
["bitfinex","ETHUSD",1645857704721,1.05456426,2790.9,2790.7,0.00489248]
["bitfinex","ETHUSD",1645857705354,0.00489182,2791.0,2790.7,0.00489248]
["bitfinex","ETHUSD",1645857705554,6.00400969,2791.5,2790.2,0.1433]
["bitfinex","ETHUSD",1645857705753,1.00400969,2791.5,2790.2,0.1433]
["bitfinex","ETHUSD",1645857706057,0.00489182,2791.0,2790.7,0.00489248]
["bitfinex","ETHUSD",1645857706957,0.00400969,2791.5,2790.6,3.8]
["bitfinex","ETHUSD",1645857707454,0.00489186,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857708059,0.00400969,2791.6,2790.7,0.3]
["bitfinex","ETHUSD",1645857708258,0.00489186,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857709111,0.06663813,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857709313,0.06174627,2791.0,2790.5,14.12522104]
["bitfinex","ETHUSD",1645857709516,0.06663813,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857710415,0.06174627,2791.0,2790.6,0.1433]
["bitfinex","ETHUSD",1645857710814,0.06663813,2791.0,2790.7,0.00489244]
["bitfinex","ETHUSD",1645857711616,0.06174627,2791.0,2790.6,0.1433]
["bitfinex","ETHUSD",1645857712020,0.06631416,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857712865,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857713067,0.06174627,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857713068,0.06631416,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857714065,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857714266,0.06631416,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857715266,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857715468,0.06174627,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857715669,0.06631416,2791.0,2790.7,0.00456842]
["bitfinex","ETHUSD",1645857716512,0.06174627,2791.0,2790.5,1.5959]
["bitfinex","ETHUSD",1645857716712,0.06634686,2791.0,2790.7,0.00460113]
["bitfinex","ETHUSD",1645857717716,0.06174627,2791.0,2790.5,1.7526]
["bitfinex","ETHUSD",1645857717917,0.06634686,2791.0,2790.7,0.00460113]
["bitfinex","ETHUSD",1645857718919,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857719118,0.06634686,2791.0,2790.7,0.00460113]
["bitfinex","ETHUSD",1645857720121,0.06634686,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857720122,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857720357,0.06634356,2791.0,2790.7,0.00459783]
["bitfinex","ETHUSD",1645857721357,0.06174627,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857721558,0.06379592,2791.0,2790.5,1.4526]
["bitfinex","ETHUSD",1645857721758,0.06379592,2791.0,2790.4,0.3]
["bitfinex","ETHUSD",1645857721961,0.06379592,2791.0,2790.2,0.8992]
["bitfinex","ETHUSD",1645857721962,1.51434765,2790.9,2790.2,0.8992]
["bitfinex","ETHUSD",1645857722159,1.51434765,2790.9,2789.7,2.2423]
["bitfinex","ETHUSD",1645857722160,3.5,2790.8,2789.7,2.2423]
["bitfinex","ETHUSD",1645857722361,3.50400969,2790.8,2789.7,2.2423]
["bitfinex","ETHUSD",1645857722666,1.51434765,2790.7,2790.2,0.00460186]
["bitfinex","ETHUSD",1645857722863,1.26512149,2790.5,2790.2,0.00460186]
["bitfinex","ETHUSD",1645857723663,1.26512149,2790.5,2789.7,1.1998]
["bitfinex","ETHUSD",1645857724008,1.26512149,2790.5,2790.2,0.0047593]
["bitfinex","ETHUSD",1645857724809,1.26512149,2790.5,2789.7,1.1998]
["bitfinex","ETHUSD",1645857725008,1.26512149,2790.5,2789.7,1.4998]
["bitfinex","ETHUSD",1645857725211,10.01500969,2790.8,2790.2,0.0047593]
["bitfinex","ETHUSD",1645857725410,1.51451627,2790.7,2790.2,0.0047593]
["bitfinex","ETHUSD",1645857726212,1.51451627,2790.7,2789.4,1.6179]
["bitfinex","ETHUSD",1645857726412,1.38443536,2790.5,2790.3,0.00475921]
["bitfinex","ETHUSD",1645857726614,1.51451627,2790.4,2790.3,0.00475921]
["bitfinex","ETHUSD",1645857727016,1.51451627,2790.5,2790.3,0.00475921]
["bitfinex","ETHUSD",1645857727413,1.51451627,2790.5,2789.6,0.1433]
["bitfinex","ETHUSD",1645857727612,1.51451627,2790.5,2790.3,0.00458156]
["bitfinex","ETHUSD",1645857728474,1.51451627,2790.5,2789.6,1.35712668]
["bitfinex","ETHUSD",1645857728671,1.51451627,2790.5,2789.5,0.4433]
["bitfinex","ETHUSD",1645857728871,5.01451627,2790.5,2790.3,0.00458156]
["bitfinex","ETHUSD",1645857729071,1.51451627,2790.4,2790.3,0.00458156]
["bitfinex","ETHUSD",1645857729471,1.51451627,2790.5,2790.3,0.00458156]
["bitfinex","ETHUSD",1645857729674,1.51451627,2790.5,2789.6,1.13123453]
["bitfinex","ETHUSD",1645857730076,1.51451627,2790.5,2790.2,0.00458161]
["bitfinex","ETHUSD",1645857730971,1.51451627,2790.5,2789.6,1.43123453]
["bitfinex","ETHUSD",1645857731172,1.51451627,2790.5,2790.2,0.0045935]
["bitfinex","ETHUSD",1645857732211,1.51451627,2790.5,2789.6,1.43123453]
["bitfinex","ETHUSD",1645857732410,1.51451627,2790.5,2790.2,0.0045935]
["bitfinex","ETHUSD",1645857733315,1.51451627,2790.5,2789.6,0.3]
["bitfinex","ETHUSD",1645857733615,1.51451627,2790.5,2790.2,0.0045935]
["bitfinex","ETHUSD",1645857734616,1.51451627,2790.5,2789.8,1.0783217]
["bitfinex","ETHUSD",1645857734817,1.51451627,2790.5,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857735668,1.51451627,2790.5,2789.8,1.0783217]
["bitfinex","ETHUSD",1645857736065,1.51451627,2790.5,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857736865,1.51451627,2790.5,2789.5,0.1433]
["bitfinex","ETHUSD",1645857737265,1.51451627,2790.5,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857737671,2.1691,2790.6,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857737672,0.00400969,2790.8,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857737873,1.51437593,2790.8,2790.2,0.00459271]
["bitfinex","ETHUSD",1645857738072,1.51437593,2790.9,2790.0,1.67410415]
["bitfinex","ETHUSD",1645857738275,0.00400969,2790.8,2790.1,0.1433]
["bitfinex","ETHUSD",1645857738472,0.06672883,2791.0,2790.1,0.1433]
["bitfinex","ETHUSD",1645857738871,0.00605026,2791.0,2790.1,3.6433]
["bitfinex","ETHUSD",1645857739310,0.00400969,2791.0,2790.1,3.6433]
["bitfinex","ETHUSD",1645857739509,0.00400969,2791.0,2790.1,0.1433]
["bitfinex","ETHUSD",1645857739510,1.51828918,2791.0,2790.1,0.1433]
["bitfinex","ETHUSD",1645857739710,1.52032978,2791.0,2790.1,4.003]
["bitfinex","ETHUSD",1645857739910,0.00605029,2791.0,2790.1,4.003]
["bitfinex","ETHUSD",1645857740514,0.00400969,2791.0,2790.1,4.003]
["bitfinex","ETHUSD",1645857740710,0.00605029,2791.0,2790.1,4.003]
["bitfinex","ETHUSD",1645857741712,0.00400969,2791.0,2790.1,14.983]
["bitfinex","ETHUSD",1645857741912,0.00869054,2791.0,2790.4,0.0046819]
["bitfinex","ETHUSD",1645857742113,0.00468085,2791.0,2790.4,0.0046819]
["bitfinex","ETHUSD",1645857742967,1.1601,2791.1,2790.1,4.6433]
["bitfinex","ETHUSD",1645857743167,1.1601,2791.1,2790.2,0.8992]
["bitfinex","ETHUSD",1645857743168,1.52040618,2791.0,2790.2,0.8992]
["bitfinex","ETHUSD",1645857743370,1.52040618,2791.0,2790.3,3.5]
["bitfinex","ETHUSD",1645857743572,0.00212627,2791.0,2790.3,3.8]
["bitfinex","ETHUSD",1645857743767,0.00212627,2791.0,2790.3,4.6992]
["bitfinex","ETHUSD",1645857744167,1.1601,2791.1,2790.3,4.6992]
["bitfinex","ETHUSD",1645857744369,0.00212623,2791.0,2790.3,4.6992]
["bitfinex","ETHUSD",1645857744569,0.00212623,2791.0,2790.3,3.8]
["bitfinex","ETHUSD",1645857744769,0.00212623,2791.0,2790.4,0.8992]
["bitfinex","ETHUSD",1645857745169,0.00212623,2791.0,2790.3,4.1]
["bitfinex","ETHUSD",1645857745371,1.1601,2791.1,2790.3,3.8]
["bitfinex","ETHUSD",1645857745570,0.00220211,2791.0,2790.3,3.8]
["bitfinex","ETHUSD",1645857746175,0.00220211,2791.0,2790.4,1.1304]
["bitfinex","ETHUSD",1645857746618,0.15210625,2791.7,2790.4,1.1304]
["bitfinex","ETHUSD",1645857746619,0.00400976,2791.1,2790.4,1.1304]
["bitfinex","ETHUSD",1645857746819,1.51812854,2791.6,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857747118,1.51411878,2791.6,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857747921,1.51632105,2791.5,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857748121,0.00220227,2791.5,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857748924,1.51407785,2791.7,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857749125,0.00203362,2791.4,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857749326,0.00203362,2791.4,2791.1,3.50123645]
["bitfinex","ETHUSD",1645857749725,0.00203362,2791.4,2791.1,5.70043645]
["bitfinex","ETHUSD",1645857750273,0.00400976,2791.7,2791.1,1.30123645]
["bitfinex","ETHUSD",1645857750465,0.93592605,2791.8,2791.2,3.5]
["bitfinex","ETHUSD",1645857750466,0.0020317,2791.4,2791.2,3.5]
["bitfinex","ETHUSD",1645857750866,0.0020317,2791.4,2791.3,0.8992]
["bitfinex","ETHUSD",1645857751067,0.0020317,2791.4,2791.2,3.8]
["bitfinex","ETHUSD",1645857751268,0.00400976,2792.0,2791.2,3.8]
["bitfinex","ETHUSD",1645857751665,0.00459721,2791.5,2791.4,1.05440853]
["bitfinex","ETHUSD",1645857751864,0.00359323,2791.5,2791.4,1.05440853]
["bitfinex","ETHUSD",1645857752065,0.00359323,2791.5,2791.4,1.35440853]
["bitfinex","ETHUSD",1645857752266,0.00359323,2791.5,2791.4,2.25360853]
["bitfinex","ETHUSD",1645857752465,0.00400976,2792.0,2791.4,2.25360853]
["bitfinex","ETHUSD",1645857752666,1.1601,2792.1,2791.4,1.35440853]
["bitfinex","ETHUSD",1645857752872,0.00400976,2792.2,2791.5,14.97789997]
["bitfinex","ETHUSD",1645857753073,0.06,2792.4,2791.8,11.3397]
["bitfinex","ETHUSD",1645857753273,0.06,2792.4,2791.9,0.511]
["bitfinex","ETHUSD",1645857753473,0.06,2792.4,2791.9,4.011]
["bitfinex","ETHUSD",1645857753673,0.01,2792.4,2791.9,0.511]
["bitfinex","ETHUSD",1645857753876,0.01,2792.4,2791.8,1.6]
["bitfinex","ETHUSD",1645857754114,0.01,2792.4,2791.8,0.3]
["bitfinex","ETHUSD",1645857754315,0.01,2792.4,2791.7,0.3]
["bitfinex","ETHUSD",1645857754514,0.01,2792.4,2791.6,0.3]
["bitfinex","ETHUSD",1645857754715,0.01,2792.4,2791.5,4.50239997]
["bitfinex","ETHUSD",1645857755314,0.01,2792.4,2791.5,8.00239997]
["bitfinex","ETHUSD",1645857756316,0.00490753,2792.1,2791.5,18.98239997]
["bitfinex","ETHUSD",1645857756518,0.00490753,2792.1,2791.6,7.1638]
["bitfinex","ETHUSD",1645857756716,0.00490753,2792.1,2791.9,1.36282795]
["bitfinex","ETHUSD",1645857757117,0.00490753,2792.1,2791.9,1.66282795]
["bitfinex","ETHUSD",1645857757316,0.01,2792.4,2791.9,1.66282795]
["bitfinex","ETHUSD",1645857757785,0.00490748,2792.1,2791.9,1.66282795]
["bitfinex","ETHUSD",1645857758177,0.00490748,2792.1,2792.0,0.8992]
["bitfinex","ETHUSD",1645857758379,7.48e-06,2792.1,2792.0,4.7589]
["bitfinex","ETHUSD",1645857758579,0.01,2792.4,2792.0,16.2499]
["bitfinex","ETHUSD",1645857758777,0.01,2792.4,2792.0,16.3507]
["bitfinex","ETHUSD",1645857758979,0.01,2792.4,2792.3,11.3397]
["bitfinex","ETHUSD",1645857759183,0.01,2792.4,2792.3,0.511]
["bitfinex","ETHUSD",1645857759380,0.01,2792.4,2792.3,12.4736]
["bitfinex","ETHUSD",1645857759582,0.01,2792.4,2792.3,7.1626]
["bitfinex","ETHUSD",1645857760683,1.30119545,2792.4,2792.3,0.35844396]
["bitfinex","ETHUSD",1645857760883,0.68576605,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857762514,0.69069205,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857763317,0.68576605,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857763517,0.69069205,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857764017,1.04251194,2792.0,2791.6,0.037613]
["bitfinex","ETHUSD",1645857764417,0.69069205,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857764619,0.68576605,2792.2,2791.6,0.037613]
["bitfinex","ETHUSD",1645857764919,0.69069197,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857765763,0.68576605,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857765962,0.69069201,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857766964,0.68576605,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857767163,0.69069201,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857767366,3.5,2792.1,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857767969,0.69069201,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857768169,0.68576605,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857768368,0.69069197,2792.2,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857769424,3.5,2792.1,2791.6,0.0187209]
["bitfinex","ETHUSD",1645857769620,0.69069201,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857769820,0.00400976,2792.0,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857770020,3.5,2792.1,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857770322,0.69069201,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857770523,0.68576605,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857770722,0.69069205,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857771724,0.68576605,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857771925,0.69069209,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857772123,1.2176799,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857772963,1.16275386,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857773165,1.1676799,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857773363,0.64069209,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857774264,0.63576605,2792.2,2791.8,0.01887096]
["bitfinex","ETHUSD",1645857774467,0.64069209,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857775269,0.63576605,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857775668,0.63810586,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857776520,0.63576605,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857776722,0.64069568,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857777730,0.63576605,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857778131,0.64069568,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857778328,0.64069568,2792.2,2792.0,0.9382053]
["bitfinex","ETHUSD",1645857778929,0.63576605,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857779329,0.64069568,2792.2,2792.0,0.0390053]
["bitfinex","ETHUSD",1645857779933,0.64069568,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857780134,0.63576605,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857780362,0.64069568,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857781365,0.63576605,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857781763,0.64069568,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857782565,0.63576605,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857782766,0.64069568,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857783369,0.64069568,2792.2,2792.0,0.93993277]
["bitfinex","ETHUSD",1645857783570,0.64069568,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857783771,0.63576605,2792.2,2792.0,0.04073277]
["bitfinex","ETHUSD",1645857784027,0.64069568,2792.2,2792.1,0.02014668]
["bitfinex","ETHUSD",1645857785029,0.63576605,2792.2,2792.1,0.02014668]
["bitfinex","ETHUSD",1645857785828,0.63576605,2792.2,2792.1,1.02014668]
["bitfinex","ETHUSD",1645857786127,0.63576605,2792.2,2792.1,0.32014668]
["bitfinex","ETHUSD",1645857786527,0.63576605,2792.2,2792.1,0.02014668]
["bitfinex","ETHUSD",1645857788475,5.64948574,2792.2,2792.1,0.02014668]
["bitfinex","ETHUSD",1645857788679,5.64948574,2792.2,2791.9,0.01903057]
["bitfinex","ETHUSD",1645857788680,0.03972928,2792.0,2791.9,0.01903057]
["bitfinex","ETHUSD",1645857789074,1.55344897,2792.0,2791.2,0.25]
["bitfinex","ETHUSD",1645857789275,1.51371969,2791.9,2791.1,0.00616819]
["bitfinex","ETHUSD",1645857789876,1.51371969,2791.9,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857790079,1.51371969,2791.9,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857790475,1.51371969,2791.9,2791.5,0.5]
["bitfinex","ETHUSD",1645857790678,1.51371969,2791.9,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857790876,1.51772945,2791.9,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857791078,1.51772945,2791.9,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857791279,3.5,2791.8,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857791520,1.51371969,2791.7,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857791921,1.21706309,2791.5,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857792120,3.5,2791.6,2791.1,0.00616764]
["bitfinex","ETHUSD",1645857792321,3.5,2791.6,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857792522,1.51399713,2791.5,2791.1,0.00616756]
["bitfinex","ETHUSD",1645857792930,3.5,2791.4,2791.1,0.00616756]
["bitfinex","ETHUSD",1645857793126,1.51399713,2791.3,2791.1,0.00616756]
["bitfinex","ETHUSD",1645857793325,1.51399713,2791.3,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857793825,1.13894335,2791.2,2791.1,0.00616744]
["bitfinex","ETHUSD",1645857794028,2.65294048,2791.2,2791.1,0.00616744]
["bitfinex","ETHUSD",1645857794227,1.51399713,2791.2,2791.1,0.00616744]
["bitfinex","ETHUSD",1645857794427,1.51413524,2791.2,2791.1,0.00616744]
["bitfinex","ETHUSD",1645857794627,1.51413524,2791.2,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857794827,0.16636102,2791.3,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857795027,0.511,2791.4,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857795285,6.03687857,2791.3,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857795483,4.52276434,2791.3,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857795678,5.52276434,2791.3,2791.1,0.00123645]
["bitfinex","ETHUSD",1645857796080,5.52276434,2791.3,2791.1,0.00616741]
["bitfinex","ETHUSD",1645857796480,1.51411155,2791.2,2791.1,0.00616741]
["bitfinex","ETHUSD",1645857796680,4.68076755,2791.3,2790.3,7.45]
["bitfinex","ETHUSD",1645857796878,1.51412276,2791.2,2790.3,0.3]
["bitfinex","ETHUSD",1645857797078,4.5,2791.3,2790.3,0.3]
["bitfinex","ETHUSD",1645857797278,4.5,2791.3,2790.1,0.4433]
["bitfinex","ETHUSD",1645857797478,4.5,2791.3,2790.1,0.1433]
["bitfinex","ETHUSD",1645857798083,1.0,2791.3,2790.2,1.0]
["bitfinex","ETHUSD",1645857798281,4.46322699,2791.4,2790.2,1.3]
["bitfinex","ETHUSD",1645857798680,1.06560073,2791.3,2790.2,2.67486193]
["bitfinex","ETHUSD",1645857799122,1.06560073,2791.3,2790.2,1.3]
["bitfinex","ETHUSD",1645857799329,1.08863287,2791.3,2790.2,0.3]
["bitfinex","ETHUSD",1645857799624,1.08863287,2791.3,2790.6,0.00493138]
["bitfinex","ETHUSD",1645857799625,0.02303214,2791.3,2790.6,0.00493138]
["bitfinex","ETHUSD",1645857799824,1.51414013,2791.2,2790.6,0.00493138]
["bitfinex","ETHUSD",1645857800627,0.02303214,2791.3,2790.3,1.060901]
["bitfinex","ETHUSD",1645857800826,0.02303214,2791.3,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857801827,0.02303214,2791.3,2790.3,0.3]
["bitfinex","ETHUSD",1645857801828,1.28235092,2791.2,2790.3,0.3]
["bitfinex","ETHUSD",1645857802026,0.23670988,2791.3,2790.9,0.0049311]
["bitfinex","ETHUSD",1645857802228,0.02303214,2791.3,2790.9,0.0049311]
["bitfinex","ETHUSD",1645857803078,0.02303214,2791.3,2790.1,4.9433]
["bitfinex","ETHUSD",1645857803279,1.30309629,2791.3,2791.0,0.00493105]
["bitfinex","ETHUSD",1645857803675,0.02303214,2791.3,2791.0,0.00493105]
["bitfinex","ETHUSD",1645857804179,0.02303214,2791.3,2790.1,1.4433]
["bitfinex","ETHUSD",1645857804377,0.02303214,2791.3,2791.0,0.00493109]
["bitfinex","ETHUSD",1645857804576,1.245056,2791.2,2791.0,0.00493109]
["bitfinex","ETHUSD",1645857805380,1.245056,2791.2,2790.1,0.1433]
["bitfinex","ETHUSD",1645857807024,0.22732616,2791.3,2790.1,0.1433]
["bitfinex","ETHUSD",1645857807223,0.02303214,2791.3,2790.1,0.1433]
["bitfinex","ETHUSD",1645857808029,0.02303214,2791.3,2790.6,0.00492767]
["bitfinex","ETHUSD",1645857809031,0.02303214,2791.3,2790.2,1.33369747]
["bitfinex","ETHUSD",1645857809232,0.02303214,2791.3,2790.8,0.00492744]
["bitfinex","ETHUSD",1645857810277,0.02303214,2791.3,2790.2,1.63369747]
["bitfinex","ETHUSD",1645857810468,0.02303214,2791.3,2790.9,0.00492735]
["bitfinex","ETHUSD",1645857811571,0.02303214,2791.3,2791.0,0.0049273]
["bitfinex","ETHUSD",1645857812670,0.02303214,2791.3,2790.3,3.5]
["bitfinex","ETHUSD",1645857812873,0.02303214,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857813876,0.02303214,2791.3,2790.4,1.3]
["bitfinex","ETHUSD",1645857814119,0.02303214,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857815118,0.02303214,2791.3,2790.7,1.39334762]
["bitfinex","ETHUSD",1645857815320,0.02303214,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857816323,0.02303214,2791.3,2790.7,1.69334762]
["bitfinex","ETHUSD",1645857816522,0.02303214,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857816721,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857817322,0.0217194,2791.3,2790.5,4.5]
["bitfinex","ETHUSD",1645857817523,0.0217194,2791.3,2790.5,3.8]
["bitfinex","ETHUSD",1645857817771,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857818576,0.0217194,2791.3,2790.8,1.39693351]
["bitfinex","ETHUSD",1645857818984,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857819782,0.0217194,2791.3,2790.8,5.19693351]
["bitfinex","ETHUSD",1645857820179,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857821079,0.0217194,2791.3,2790.8,5.19693351]
["bitfinex","ETHUSD",1645857821280,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857822325,0.0217194,2791.3,2790.8,5.19693351]
["bitfinex","ETHUSD",1645857822524,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857823528,0.0217194,2791.3,2790.8,0.3]
["bitfinex","ETHUSD",1645857823729,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857824625,0.0217194,2791.3,2790.6,0.3]
["bitfinex","ETHUSD",1645857824826,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857825871,0.0217194,2791.3,2790.5,3.183]
["bitfinex","ETHUSD",1645857826070,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857827072,0.0217194,2791.3,2790.5,3.183]
["bitfinex","ETHUSD",1645857827272,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857828278,0.0217194,2791.3,2790.5,3.483]
["bitfinex","ETHUSD",1645857828476,0.0217194,2791.3,2791.0,0.00492734]
["bitfinex","ETHUSD",1645857829117,0.0217194,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857829317,1.53570971,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857830723,0.0217194,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857832528,1.5356459,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857833170,0.0217194,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857834171,1.53562626,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857834875,0.0217194,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857835272,1.53562584,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857837323,1.53418386,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857850270,1.53178509,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857853126,1.53174878,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857853526,0.01787865,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857856282,1.53175458,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857858486,0.01787865,2791.3,2791.2,0.03128393]
["bitfinex","ETHUSD",1645857858887,1.2323,2791.6,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857859119,1.51384561,2791.5,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857859519,1.2323,2791.6,2791.0,0.02541122]
["bitfinex","ETHUSD",1645857859719,1.51377042,2791.5,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857860720,1.51377042,2791.5,2791.0,0.02541122]
["bitfinex","ETHUSD",1645857860923,1.51377042,2791.5,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857861926,1.51377042,2791.5,2791.0,0.02541122]
["bitfinex","ETHUSD",1645857862122,1.51377042,2791.5,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857862524,1.2323,2791.6,2791.0,0.0303424]
["bitfinex","ETHUSD",1645857862981,1.5137773,2791.5,2791.0,0.02422403]
["bitfinex","ETHUSD",1645857863180,1.2323,2791.6,2791.0,0.02422403]
["bitfinex","ETHUSD",1645857863485,1.2323,2791.6,2791.0,0.02915525]
["bitfinex","ETHUSD",1645857864280,1.2323,2791.6,2790.8,1.39821188]
["bitfinex","ETHUSD",1645857864281,1.2323,2791.6,2791.2,0.03176403]
["bitfinex","ETHUSD",1645857865282,0.00492986,2791.7,2791.2,0.03176403]
["bitfinex","ETHUSD",1645857865488,1.51375923,2791.6,2791.2,0.03176403]
["bitfinex","ETHUSD",1645857865883,1.51375923,2791.5,2791.2,0.03176403]
["bitfinex","ETHUSD",1645857866920,0.0049299,2791.7,2791.2,0.03176403]
["bitfinex","ETHUSD",1645857867417,0.0049299,2791.7,2791.0,0.00493126]
["bitfinex","ETHUSD",1645857867617,0.0049299,2791.7,2791.2,0.8864]
["bitfinex","ETHUSD",1645857867825,0.03972928,2792.0,2791.2,0.3]
["bitfinex","ETHUSD",1645857868022,1.51364964,2791.9,2791.0,0.8864]
["bitfinex","ETHUSD",1645857868224,0.0049299,2791.7,2791.0,1.19133126]
["bitfinex","ETHUSD",1645857868523,0.0049299,2791.7,2791.2,1.20778336]
["bitfinex","ETHUSD",1645857868827,0.0049299,2791.7,2791.2,2.39418336]
["bitfinex","ETHUSD",1645857869023,0.03972928,2792.0,2791.2,2.39418336]
["bitfinex","ETHUSD",1645857869225,1.5135875,2791.9,2791.2,1.50778336]
["bitfinex","ETHUSD",1645857869425,0.00492998,2791.7,2791.2,1.50778336]
["bitfinex","ETHUSD",1645857869625,0.00492998,2791.7,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857870269,0.03972928,2792.0,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857870470,0.00493007,2791.7,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857871481,0.03972928,2792.0,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857871773,0.00493007,2791.7,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857872775,0.03972928,2792.0,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857872981,0.00493007,2791.7,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857873878,0.03972928,2792.0,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857874123,0.00493007,2791.7,2791.4,0.02519892]
["bitfinex","ETHUSD",1645857874718,1.51376979,2791.6,2791.1,1.4566]
["bitfinex","ETHUSD",1645857874918,1.51376979,2791.6,2791.1,0.3]
["bitfinex","ETHUSD",1645857875317,1.51376979,2791.6,2790.9,0.1431]
["bitfinex","ETHUSD",1645857875318,1.51376979,2791.6,2791.0,0.00493126]
["bitfinex","ETHUSD",1645857876319,1.51376979,2791.6,2790.8,8.75]
["bitfinex","ETHUSD",1645857876320,1.51376979,2791.6,2790.8,7.45]
["bitfinex","ETHUSD",1645857876625,1.51376979,2791.6,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857876626,1.08835093,2791.5,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857876920,1.51376979,2791.4,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857877520,1.51376979,2791.4,2790.8,7.45]
["bitfinex","ETHUSD",1645857877770,1.51376979,2791.4,2791.0,0.00493114]
["bitfinex","ETHUSD",1645857878278,3.5,2791.3,2791.0,0.00493114]
["bitfinex","ETHUSD",1645857878479,1.51376979,2791.2,2791.0,0.00493114]
["bitfinex","ETHUSD",1645857878678,3.5,2791.1,2790.8,7.45]
["bitfinex","ETHUSD",1645857878877,1.51376979,2791.0,2790.8,7.45]
["bitfinex","ETHUSD",1645857880179,1.51376979,2791.0,2790.8,7.45493124]
["bitfinex","ETHUSD",1645857880678,1.51376979,2791.0,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857881086,1.51376979,2791.0,2790.4,0.00323121]
["bitfinex","ETHUSD",1645857881281,1.51376979,2791.0,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857881753,2.86670082,2791.0,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857881958,1.51376979,2790.9,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857882160,5.01376979,2790.9,2790.8,0.00493124]
["bitfinex","ETHUSD",1645857882359,1.51376979,2790.9,2790.2,0.00323121]
["bitfinex","ETHUSD",1645857882561,5.01376979,2790.9,2790.7,0.00493128]
["bitfinex","ETHUSD",1645857882760,1.51376979,2790.8,2790.7,0.00493128]
["bitfinex","ETHUSD",1645857883461,1.51376979,2790.8,2790.2,0.00323121]
["bitfinex","ETHUSD",1645857883660,1.51376979,2790.8,2790.6,0.00493138]
["bitfinex","ETHUSD",1645857884762,0.21690128,2791.3,2790.2,0.00323121]
["bitfinex","ETHUSD",1645857884964,0.2639132,2791.6,2790.6,0.00493142]
["bitfinex","ETHUSD",1645857885167,1.51396321,2791.5,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857885397,0.00492935,2791.7,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857885598,1.51388474,2791.6,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857886296,0.00492986,2791.7,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857886495,1.5138624,2791.6,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857887101,1.5138624,2791.6,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857887102,3.5,2791.5,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857887299,1.5138624,2791.4,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857887496,1.5138624,2791.4,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857887899,1.20300261,2791.5,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857888100,1.21626254,2791.6,2791.0,0.00493122]
["bitfinex","ETHUSD",1645857888401,1.72726254,2791.6,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857888600,1.72726254,2791.6,2791.0,0.00493118]
["bitfinex","ETHUSD",1645857888601,0.89616,2791.5,2791.0,0.00493118]
["bitfinex","ETHUSD",1645857888800,1.08574821,2791.5,2791.0,0.00493118]
["bitfinex","ETHUSD",1645857889423,1.08574821,2791.5,2790.9,0.04208333]
["bitfinex","ETHUSD",1645857889823,1.08574821,2791.5,2791.0,0.00493118]
["bitfinex","ETHUSD",1645857890023,1.08574821,2791.5,2791.1,0.04050281]
["bitfinex","ETHUSD",1645857892786,5.0,2791.3,2791.1,0.02040281]
["bitfinex","ETHUSD",1645857892983,0.10719499,2790.9,2790.8,0.02163479]
["bitfinex","ETHUSD",1645857895186,0.10719499,2790.9,2790.6,0.00323121]
["bitfinex","ETHUSD",1645857895383,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857897026,0.10719499,2790.9,2790.4,0.00493161]
["bitfinex","ETHUSD",1645857898030,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857898231,0.10719499,2790.9,2790.5,0.00493147]
["bitfinex","ETHUSD",1645857899232,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857899436,0.10719499,2790.9,2790.6,0.00493142]
["bitfinex","ETHUSD",1645857900279,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857900670,0.10719499,2790.9,2790.6,0.00493138]
["bitfinex","ETHUSD",1645857901473,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857905330,0.10719499,2790.9,2790.4,0.00493536]
["bitfinex","ETHUSD",1645857906329,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857906530,0.10719499,2790.9,2790.5,0.00493522]
["bitfinex","ETHUSD",1645857907429,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857907878,0.10719499,2790.9,2790.6,0.00493517]
["bitfinex","ETHUSD",1645857908775,0.10719499,2790.9,2790.1,0.00323121]
["bitfinex","ETHUSD",1645857908977,1.20029063,2790.8,2790.6,0.00493512]
["bitfinex","ETHUSD",1645857909477,1.15029063,2790.8,2790.7,0.03320006]
["bitfinex","ETHUSD",1645857909779,18.64470574,2790.8,2790.7,0.03320006]
["bitfinex","ETHUSD",1645857909980,18.64470574,2790.8,2790.6,0.00493512]
["bitfinex","ETHUSD",1645857909981,21.15570574,2790.8,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857910177,5.0,2790.6,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857910379,1.51441511,2790.5,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857910778,5.0,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857910985,7.02541511,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857911278,8.02541511,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857911526,19.49493232,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857911727,19.63823232,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857912125,19.49493232,2790.4,2790.3,0.03346431]
["bitfinex","ETHUSD",1645857912931,19.49493232,2790.4,2789.7,0.00323121]
["bitfinex","ETHUSD",1645857912932,0.97024203,2790.1,2789.7,0.00323121]
["bitfinex","ETHUSD",1645857913130,1.27024203,2790.1,2789.4,0.00323121]
["bitfinex","ETHUSD",1645857913329,17.25024203,2790.1,2789.4,0.00323121]
["bitfinex","ETHUSD",1645857913529,17.25024203,2790.1,2789.3,7.45]
["bitfinex","ETHUSD",1645857913730,18.25024203,2790.1,2789.3,7.45]
["bitfinex","ETHUSD",1645857913928,2.27024203,2790.1,2789.3,7.45]
["bitfinex","ETHUSD",1645857914431,1.27024203,2790.1,2789.7,10.8447364]
["bitfinex","ETHUSD",1645857915474,6.27024203,2790.1,2789.7,10.8447364]
["bitfinex","ETHUSD",1645857915873,7.27024203,2790.1,2789.7,10.8447364]
["bitfinex","ETHUSD",1645857917374,1.51479416,2790.0,2789.8,0.00493591]
["bitfinex","ETHUSD",1645857917576,7.27024203,2790.1,2789.8,0.00493591]
["bitfinex","ETHUSD",1645857918175,7.27024203,2790.1,2789.7,10.79580806]
["bitfinex","ETHUSD",1645857918176,2.27024203,2790.1,2789.7,10.79580806]
["bitfinex","ETHUSD",1645857918576,1.27024203,2790.1,2789.7,10.79580806]
["bitfinex","ETHUSD",1645857918777,1.78124203,2790.1,2789.7,10.79580806]
["bitfinex","ETHUSD",1645857919222,1.51470936,2790.0,2789.7,5.4223682]
["bitfinex","ETHUSD",1645857919425,1.27024203,2790.1,2789.4,0.00323121]
["bitfinex","ETHUSD",1645857919623,1.51470915,2790.0,2789.9,10.79580806]
["bitfinex","ETHUSD",1645857919823,0.02875465,2790.0,2789.9,10.79580806]
["bitfinex","ETHUSD",1645857929134,0.05231668,2790.1,2789.9,10.79580806]
["bitfinex","ETHUSD",1645857929533,0.05231668,2790.1,2789.9,5.37343986]
["bitfinex","ETHUSD",1645857929736,0.05231668,2790.1,2790.0,5.4223682]
["bitfinex","ETHUSD",1645857929933,0.05231668,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857932876,1.56697404,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857933675,12.54697404,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857934135,14.48346849,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857934635,3.50346849,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857934834,3.5375133,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857939276,14.5175133,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857940075,14.8175133,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857940480,14.99083152,2790.1,2790.0,10.79580806]
["bitfinex","ETHUSD",1645857940677,15.72869068,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857940876,15.72869068,2790.1,2790.0,5.37343986]
["bitfinex","ETHUSD",1645857941080,15.64513152,2790.1,2790.0,5.37343986]
["bitfinex","ETHUSD",1645857941279,15.64513152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857943140,4.66513152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857944343,15.64513152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857944539,4.66513152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857945677,4.52183152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857946278,4.22183152,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857946477,3.5375133,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857946679,2.5375133,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857947077,1.02285594,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857947276,0.08636149,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857951124,1.60093489,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857963304,1.59982956,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857964928,1.60845068,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857967029,5.10845068,2790.1,2790.0,9.18007127]
["bitfinex","ETHUSD",1645857967230,6.10845068,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857967435,6.46767576,2790.1,2790.0,3.80663141]
["bitfinex","ETHUSD",1645857967631,8.95723431,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857968677,10.91723854,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857968878,21.89723854,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857969078,21.51592833,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857969281,21.7154588,2790.1,2790.0,7.56431088]
["bitfinex","ETHUSD",1645857970879,21.95630333,2790.1,2789.7,0.002588]
["bitfinex","ETHUSD",1645857971080,10.98,2789.6,2789.2,0.00323121]
["bitfinex","ETHUSD",1645857971281,21.5055734,2789.5,2788.9,0.00323121]
["bitfinex","ETHUSD",1645857971542,5.0,2789.4,2788.9,0.00323121]
["bitfinex","ETHUSD",1645857971744,5.5255734,2789.3,2788.6,0.00323121]
["bitfinex","ETHUSD",1645857971940,1.5145734,2789.2,2788.6,0.00323121]
["bitfinex","ETHUSD",1645857972246,1.5145734,2789.2,2788.6,3.8597]
["bitfinex","ETHUSD",1645857972442,1.9049,2789.9,2788.6,3.8597]
["bitfinex","ETHUSD",1645857972643,1.51502381,2789.8,2788.6,3.86293121]
["bitfinex","ETHUSD",1645857972842,1.51502381,2789.8,2788.7,0.00323121]
["bitfinex","ETHUSD",1645857973444,1.51502381,2789.8,2789.1,1.37346132]
["bitfinex","ETHUSD",1645857973842,1.51502381,2789.8,2789.1,1.37840117]
["bitfinex","ETHUSD",1645857974043,1.51502381,2789.8,2789.1,0.00493985]
["bitfinex","ETHUSD",1645857974844,1.51502381,2789.8,2788.9,0.00323121]
["bitfinex","ETHUSD",1645857975045,1.51502381,2789.8,2789.3,0.00493967]
["bitfinex","ETHUSD",1645857976080,1.51502381,2789.8,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857976278,1.51502381,2789.8,2789.4,0.00493957]
["bitfinex","ETHUSD",1645857977283,1.51502381,2789.8,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857977481,1.51502381,2789.8,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857978288,1.51502381,2789.8,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857978486,1.51502381,2789.8,2789.0,1.63005996]
["bitfinex","ETHUSD",1645857978686,1.51502381,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857979530,1.51502381,2789.8,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857979731,1.55617692,2789.8,2789.0,0.3597]
["bitfinex","ETHUSD",1645857979928,1.51502381,2789.7,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857980731,1.51502381,2789.7,2789.0,0.3597]
["bitfinex","ETHUSD",1645857981134,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857981931,1.51502381,2789.7,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857982132,1.51502381,2789.7,2789.0,0.3597]
["bitfinex","ETHUSD",1645857982331,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857983188,1.51502381,2789.7,2789.1,0.00323121]
["bitfinex","ETHUSD",1645857983385,1.51502381,2789.7,2788.9,0.36293121]
["bitfinex","ETHUSD",1645857983585,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857984388,1.51502381,2789.7,2788.9,0.00323121]
["bitfinex","ETHUSD",1645857984590,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857985589,1.51502381,2789.7,2788.9,1.74393263]
["bitfinex","ETHUSD",1645857985794,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857986829,1.51502381,2789.7,2788.9,0.00323121]
["bitfinex","ETHUSD",1645857987031,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857988033,1.51502381,2789.7,2788.9,1.07865216]
["bitfinex","ETHUSD",1645857988233,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857989235,1.51502381,2789.7,2788.9,1.07865216]
["bitfinex","ETHUSD",1645857989436,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857990476,1.51502381,2789.7,2788.9,1.07865216]
["bitfinex","ETHUSD",1645857990678,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857991674,1.51502381,2789.7,2788.9,1.43835216]
["bitfinex","ETHUSD",1645857991878,1.51502381,2789.7,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857992078,0.04115311,2789.8,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857992886,0.04115311,2789.8,2789.4,1.39167362]
["bitfinex","ETHUSD",1645857993091,0.04115311,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857994128,0.04115311,2789.8,2789.4,1.39167362]
["bitfinex","ETHUSD",1645857994527,0.04115311,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857995129,0.0396838,2789.8,2789.3,0.00323121]
["bitfinex","ETHUSD",1645857995333,0.0396838,2789.8,2789.2,3.6433]
["bitfinex","ETHUSD",1645857995533,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857996338,0.0396838,2789.8,2789.3,0.00323121]
["bitfinex","ETHUSD",1645857996532,0.0396838,2789.8,2789.2,1.13748587]
["bitfinex","ETHUSD",1645857996733,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857997538,0.0396838,2789.8,2789.2,0.00323121]
["bitfinex","ETHUSD",1645857997781,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857998388,1.51481271,2789.7,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857998586,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645857998786,0.0396838,2789.8,2789.3,0.36293121]
["bitfinex","ETHUSD",1645857998991,0.0396838,2789.8,2789.3,4.16293121]
["bitfinex","ETHUSD",1645857999189,0.0396838,2789.8,2789.5,0.00493953]
["bitfinex","ETHUSD",1645857999987,0.0396838,2789.8,2789.4,0.1433]
["bitfinex","ETHUSD",1645858000186,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645858001189,0.0396838,2789.8,2789.3,4.30623121]
["bitfinex","ETHUSD",1645858001387,0.0396838,2789.8,2789.5,0.00493948]
["bitfinex","ETHUSD",1645858002234,0.0396838,2789.8,2789.5,3.94823948]
["bitfinex","ETHUSD",1645858002434,0.0396838,2789.8,2789.5,3.9433]
["bitfinex","ETHUSD",1645858002634,0.0396838,2789.8,2789.5,0.44823948]
["bitfinex","ETHUSD",1645858003538,0.0396838,2789.8,2789.5,3.9433]
["bitfinex","ETHUSD",1645858003938,0.0396838,2789.8,2789.5,3.94823948]
["bitfinex","ETHUSD",1645858004637,0.0396838,2789.8,2789.5,0.44823948]
["bitfinex","ETHUSD",1645858004839,0.06130982,2789.8,2789.5,0.4433]
["bitfinex","ETHUSD",1645858005039,0.06130982,2789.8,2789.5,0.44823948]
["bitfinex","ETHUSD",1645858005497,0.06130982,2789.8,2789.5,3.94823948]
["bitfinex","ETHUSD",1645858005885,0.06130982,2789.8,2789.5,0.44823948]
["bitfinex","ETHUSD",1645858006087,0.06130982,2789.8,2789.5,0.4433]
["bitfinex","ETHUSD",1645858006382,0.06130982,2789.8,2789.5,0.44823948]
["bitfinex","ETHUSD",1645858006787,0.06130982,2789.8,2789.5,3.75493948]
["bitfinex","ETHUSD",1645858007185,0.06130982,2789.8,2789.5,3.75]
["bitfinex","ETHUSD",1645858007386,0.1433,2790.6,2789.5,3.75]
["bitfinex","ETHUSD",1645858007387,0.00493768,2790.5,2789.6,1.8707]
["bitfinex","ETHUSD",1645858007588,0.00493768,2790.5,2789.7,4.003]
["bitfinex","ETHUSD",1645858007787,0.00493768,2790.5,2789.8,0.511]
["bitfinex","ETHUSD",1645858007991,0.00493768,2790.5,2789.9,4.6433]
["bitfinex","ETHUSD",1645858008193,0.00493768,2790.5,2790.3,1.39220021]
["bitfinex","ETHUSD",1645858008391,0.00400976,2791.3,2790.1,6.6705]
["bitfinex","ETHUSD",1645858008692,0.00493815,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858009134,0.00493815,2790.5,2790.1,3.6138]
["bitfinex","ETHUSD",1645858009338,0.00493815,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858009534,0.00400976,2791.3,2790.1,7.1138]
["bitfinex","ETHUSD",1645858009834,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858010035,0.00493823,2790.5,2790.1,3.6138]
["bitfinex","ETHUSD",1645858010238,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858010438,0.00493823,2790.5,2790.1,3.6138]
["bitfinex","ETHUSD",1645858010637,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858010837,0.00400976,2791.3,2790.1,7.1138]
["bitfinex","ETHUSD",1645858011037,0.00493823,2790.5,2790.3,1.32893661]
["bitfinex","ETHUSD",1645858011236,0.00493823,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1645858011635,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858012039,0.01975058,2790.9,2790.1,7.1138]
["bitfinex","ETHUSD",1645858012040,0.00400976,2791.3,2790.1,7.1138]
["bitfinex","ETHUSD",1645858012240,0.00493823,2790.5,2790.3,1.07043069]
["bitfinex","ETHUSD",1645858012439,0.00493823,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1645858012794,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858013199,0.00400976,2791.3,2790.1,7.1138]
["bitfinex","ETHUSD",1645858013399,0.00493823,2790.5,2790.2,1.31423899]
["bitfinex","ETHUSD",1645858013598,0.00493823,2790.5,2790.1,7.1138]
["bitfinex","ETHUSD",1645858014401,0.00400976,2791.3,2790.1,7.1138]
["bitfinex","ETHUSD",1645858014598,0.00493823,2790.5,2790.2,1.19475711]
["bitfinex","ETHUSD",1645858014800,0.00493823,2790.5,2790.3,0.05998441]
["bitfinex","ETHUSD",1645858015406,3.823e-05,2790.5,2790.4,1.00889997]
["bitfinex","ETHUSD",1645858015600,0.00400976,2791.6,2790.4,4.80889997]
["bitfinex","ETHUSD",1645858015800,1.51808608,2791.8,2790.5,1.1382]
["bitfinex","ETHUSD",1645858015999,1.51808608,2791.8,2790.6,4.011]
["bitfinex","ETHUSD",1645858016200,1.51808608,2791.8,2790.7,1.20662822]
["bitfinex","ETHUSD",1645858016399,1.51808608,2791.8,2790.8,3.5]
["bitfinex","ETHUSD",1645858016630,1.51808608,2791.8,2790.8,3.8]
["bitfinex","ETHUSD",1645858018140,1.51808608,2791.8,2790.8,0.3]
["bitfinex","ETHUSD",1645858018337,0.00493746,2791.4,2790.8,0.3]
["bitfinex","ETHUSD",1645858018537,0.00493746,2791.4,2790.6,4.011]
["bitfinex","ETHUSD",1645858018538,0.00493746,2791.4,2790.6,4.311]
["bitfinex","ETHUSD",1645858019139,0.00400976,2791.8,2790.8,1.15306588]
["bitfinex","ETHUSD",1645858019339,0.00400976,2791.8,2790.8,1.45306588]
["bitfinex","ETHUSD",1645858019542,0.00493774,2791.1,2790.8,1.45306588]
["bitfinex","ETHUSD",1645858019940,0.00493774,2791.1,2790.8,0.3]
["bitfinex","ETHUSD",1645858020291,0.00493774,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858020481,0.14730976,2792.0,2790.9,3.5]
["bitfinex","ETHUSD",1645858020682,0.00493778,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645858020882,0.00493778,2791.1,2790.9,3.8]
["bitfinex","ETHUSD",1645858021082,0.00493778,2791.1,2790.9,0.3]
["bitfinex","ETHUSD",1645858021686,0.00400976,2791.8,2790.8,1.4402]
["bitfinex","ETHUSD",1645858021886,0.00493774,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645858022088,0.00493774,2791.1,2790.8,1.4402]
["bitfinex","ETHUSD",1645858022890,0.00400976,2791.8,2790.8,1.4402]
["bitfinex","ETHUSD",1645858023090,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858023091,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858024136,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858024336,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858025141,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858025337,0.00400976,2791.8,2790.8,2.48224181]
["bitfinex","ETHUSD",1645858025540,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858026340,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858026740,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858027542,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858027788,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858028792,0.00400976,2791.8,2790.8,1.1402]
["bitfinex","ETHUSD",1645858028993,0.00493778,2791.1,2790.8,4.6402]
["bitfinex","ETHUSD",1645858029191,0.00493778,2791.1,2790.8,1.1402]
["bitfinex","ETHUSD",1645858029999,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858030397,0.00493778,2791.1,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858031197,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858031393,0.00493769,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858032437,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858032639,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858033642,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858033940,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858034741,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858035144,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858035991,0.00400976,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858036192,1.51805333,2791.8,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858036393,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858037293,0.00400976,2791.6,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858037495,1.03938,2791.7,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858037496,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858038499,4.02217406,2791.7,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858038700,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039129,1.51424177,2791.1,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039329,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039530,0.00400976,2791.5,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039730,2.14225364,2791.6,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039731,1.14225364,2791.6,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858039940,0.00493769,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858040732,0.00400976,2791.5,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858040936,1.14225364,2791.6,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858041137,0.00493765,2791.2,2791.0,0.03301888]
["bitfinex","ETHUSD",1645858041342,0.04427443,2790.9,2790.5,3.1018]
["bitfinex","ETHUSD",1645858041737,0.04427443,2790.9,2790.5,2.9585]
["bitfinex","ETHUSD",1645858042237,0.00493802,2790.8,2790.5,2.9585]
["bitfinex","ETHUSD",1645858043091,0.00493802,2790.8,2790.2,1.964]
["bitfinex","ETHUSD",1645858043292,0.04427443,2790.9,2790.2,1.964]
["bitfinex","ETHUSD",1645858043685,0.00493806,2790.8,2790.2,1.964]
["bitfinex","ETHUSD",1645858043886,0.00493806,2790.8,2790.0,0.00493953]
["bitfinex","ETHUSD",1645858044488,0.94059443,2790.9,2789.7,4.5627]
["bitfinex","ETHUSD",1645858044686,0.94059443,2790.9,2790.0,0.00493932]
["bitfinex","ETHUSD",1645858044687,0.00493812,2790.6,2790.0,0.00493932]
["bitfinex","ETHUSD",1645858045592,1.34223838,2790.7,2789.7,4.8627]
["bitfinex","ETHUSD",1645858045990,0.00493803,2790.6,2790.0,0.00493923]
["bitfinex","ETHUSD",1645858046833,1.34223838,2790.7,2789.7,4.8627]
["bitfinex","ETHUSD",1645858047033,0.00493803,2790.6,2790.0,0.00493923]
["bitfinex","ETHUSD",1645858048037,1.34223838,2790.7,2789.7,4.8627]
["bitfinex","ETHUSD",1645858048242,0.00470535,2790.6,2790.0,0.00470649]
["bitfinex","ETHUSD",1645858049240,1.2359,2790.8,2789.7,4.7194]
["bitfinex","ETHUSD",1645858049442,0.00470535,2790.6,2790.0,0.00470649]
["bitfinex","ETHUSD",1645858050478,1.2359,2790.8,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858050679,0.00470535,2790.6,2790.0,0.00470649]
["bitfinex","ETHUSD",1645858051488,1.20708672,2790.5,2790.0,0.00470649]
["bitfinex","ETHUSD",1645858051782,1.20708672,2790.5,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858051783,1.19480015,2790.3,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858051981,0.511,2790.2,2790.0,0.00493923]
["bitfinex","ETHUSD",1645858052779,0.511,2790.2,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858052984,1.72574958,2790.2,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858053184,1.72574958,2790.2,2790.0,0.00493907]
["bitfinex","ETHUSD",1645858053586,3.5,2790.1,2790.0,0.00493907]
["bitfinex","ETHUSD",1645858053886,4.45,2790.1,2790.0,0.00493907]
["bitfinex","ETHUSD",1645858054135,4.45,2790.1,2789.9,0.06270888]
["bitfinex","ETHUSD",1645858054334,4.45,2790.1,2789.9,0.06764799]
["bitfinex","ETHUSD",1645858054936,4.45,2790.1,2789.9,0.00493911]
["bitfinex","ETHUSD",1645858055336,3.5,2790.0,2789.8,0.02171047]
["bitfinex","ETHUSD",1645858055535,4.011,2790.0,2789.9,0.00493916]
["bitfinex","ETHUSD",1645858055735,5.011,2790.0,2789.9,0.00493916]
["bitfinex","ETHUSD",1645858056535,5.011,2790.0,2789.8,0.02171047]
["bitfinex","ETHUSD",1645858056736,5.011,2790.0,2789.8,0.02664968]
["bitfinex","ETHUSD",1645858057638,1.511,2790.0,2789.8,0.02171047]
["bitfinex","ETHUSD",1645858057886,0.511,2790.0,2789.8,0.02664972]
["bitfinex","ETHUSD",1645858058681,11.491,2790.0,2789.8,0.02664972]
["bitfinex","ETHUSD",1645858058881,11.491,2790.0,2789.8,0.02171047]
["bitfinex","ETHUSD",1645858059082,11.491,2790.0,2789.8,0.02664972]
["bitfinex","ETHUSD",1645858059281,12.491,2790.0,2789.8,0.02664972]
["bitfinex","ETHUSD",1645858060083,15.991,2790.0,2789.8,0.02171047]
["bitfinex","ETHUSD",1645858060283,15.991,2790.0,2789.9,0.03558921]
["bitfinex","ETHUSD",1645858060485,17.50592926,2790.0,2789.9,0.03558921]
["bitfinex","ETHUSD",1645858061286,17.50592926,2790.0,2789.6,7.45]
["bitfinex","ETHUSD",1645858061287,0.04485107,2789.8,2789.6,7.45]
["bitfinex","ETHUSD",1645858062750,0.04485107,2789.8,2789.6,7.45493944]
["bitfinex","ETHUSD",1645858063556,0.04485107,2789.8,2789.6,7.45]
["bitfinex","ETHUSD",1645858063961,0.04485107,2789.8,2789.6,7.45493944]
["bitfinex","ETHUSD",1645858064756,0.04485107,2789.8,2789.6,7.45]
["bitfinex","ETHUSD",1645858065158,0.04485107,2789.8,2789.6,7.45493944]
["bitfinex","ETHUSD",1645858065993,0.04485107,2789.8,2789.7,0.3597]
["bitfinex","ETHUSD",1645858068396,0.04828398,2790.9,2789.9,0.3597]
["bitfinex","ETHUSD",1645858068597,0.04828398,2790.9,2790.1,0.3597]
["bitfinex","ETHUSD",1645858068798,0.00493757,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858069045,0.00493757,2790.6,2790.1,0.6597]
["bitfinex","ETHUSD",1645858069645,0.04828398,2790.9,2790.5,1.17557411]
["bitfinex","ETHUSD",1645858069845,0.04427443,2790.9,2790.1,0.3]
["bitfinex","ETHUSD",1645858070046,0.04427443,2790.9,2790.0,2.596]
["bitfinex","ETHUSD",1645858070047,0.00493808,2790.6,2790.0,2.54123927]
["bitfinex","ETHUSD",1645858070848,0.04427443,2790.9,2790.0,2.5363]
["bitfinex","ETHUSD",1645858071048,0.00493803,2790.6,2790.0,2.90093923]
["bitfinex","ETHUSD",1645858072046,0.04427443,2790.9,2790.4,1.44017805]
["bitfinex","ETHUSD",1645858072246,0.00493803,2790.6,2790.4,1.44017805]
["bitfinex","ETHUSD",1645858073202,0.04427443,2790.9,2790.4,1.44017805]
["bitfinex","ETHUSD",1645858073401,0.0049382,2790.6,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858074402,0.04427443,2790.9,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858074802,0.0049382,2790.6,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858075703,0.04427443,2790.9,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858076002,0.0049382,2790.6,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858076937,0.04427443,2790.9,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858077133,0.0049382,2790.6,2790.4,1.79987805]
["bitfinex","ETHUSD",1645858078140,0.04427443,2790.9,2790.2,0.3597]
["bitfinex","ETHUSD",1645858078338,0.04427443,2790.9,2790.2,0.6597]
["bitfinex","ETHUSD",1645858078339,0.0049382,2790.6,2790.2,0.6597]
["bitfinex","ETHUSD",1645858079140,0.0049382,2790.6,2790.4,1.49512144]
["bitfinex","ETHUSD",1645858079340,0.04427443,2790.9,2790.4,0.6597]
["bitfinex","ETHUSD",1645858079543,0.00493812,2790.6,2790.4,0.6597]
["bitfinex","ETHUSD",1645858080140,0.00493812,2790.6,2790.4,0.3]
["bitfinex","ETHUSD",1645858080421,0.04427443,2790.9,2790.2,0.3597]
["bitfinex","ETHUSD",1645858080618,0.0049382,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858081215,0.0049382,2790.6,2790.4,0.3597]
["bitfinex","ETHUSD",1645858081615,0.04427443,2790.9,2790.4,0.3597]
["bitfinex","ETHUSD",1645858081915,0.0049382,2790.6,2790.4,0.3597]
["bitfinex","ETHUSD",1645858082924,0.04427443,2790.9,2790.2,0.6597]
["bitfinex","ETHUSD",1645858083126,0.0049382,2790.6,2790.2,0.6597]
["bitfinex","ETHUSD",1645858083324,0.0049382,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858084142,0.04427443,2790.9,2790.2,0.3597]
["bitfinex","ETHUSD",1645858084339,0.00493812,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858084541,0.00493812,2790.6,2790.4,1.09991647]
["bitfinex","ETHUSD",1645858085445,0.0049382,2790.6,2790.4,1.09991647]
["bitfinex","ETHUSD",1645858086447,0.04427443,2790.9,2790.2,0.3597]
["bitfinex","ETHUSD",1645858086644,0.0049382,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858087643,0.04427443,2790.9,2790.2,1.4025843]
["bitfinex","ETHUSD",1645858087887,0.04427443,2790.9,2790.1,4.4551]
["bitfinex","ETHUSD",1645858087888,0.00493812,2790.6,2790.1,4.4551]
["bitfinex","ETHUSD",1645858088690,0.00493812,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858088888,0.04427443,2790.9,2790.2,0.3597]
["bitfinex","ETHUSD",1645858089288,0.00493808,2790.6,2790.2,0.3597]
["bitfinex","ETHUSD",1645858090091,0.04427443,2790.9,2790.4,1.37074944]
["bitfinex","ETHUSD",1645858090291,0.00493812,2790.6,2790.4,1.67074944]
["bitfinex","ETHUSD",1645858091289,0.04427443,2790.9,2790.4,1.67074944]
["bitfinex","ETHUSD",1645858091536,0.0049382,2790.6,2790.4,0.3]
["bitfinex","ETHUSD",1645858091739,0.00408838,2790.6,2790.3,1.4582]
["bitfinex","ETHUSD",1645858091939,0.00408838,2790.6,2790.3,1.1582]
["bitfinex","ETHUSD",1645858092441,0.04427443,2790.9,2790.3,1.1582]
["bitfinex","ETHUSD",1645858092639,1.5143998,2790.8,2790.3,1.1582]
["bitfinex","ETHUSD",1645858092842,1.5143998,2790.8,2790.1,5.9975]
["bitfinex","ETHUSD",1645858093045,1.5143998,2790.8,2790.1,4.1551]
["bitfinex","ETHUSD",1645858093843,1.51840935,2790.8,2790.1,4.1551]
["bitfinex","ETHUSD",1645858094641,1.51840935,2790.8,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858094843,1.5143998,2790.8,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858095046,0.00493809,2790.7,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858096089,0.04427443,2790.9,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858096290,0.00493811,2790.7,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858097289,0.04427443,2790.9,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858097492,0.00493811,2790.7,2790.5,0.04369042]
["bitfinex","ETHUSD",1645858097694,0.08163091,2790.4,2790.2,7.45]
["bitfinex","ETHUSD",1645858108851,1.51443959,2790.3,2790.2,7.45]
["bitfinex","ETHUSD",1645858109052,0.08163091,2790.4,2790.2,7.45]
["bitfinex","ETHUSD",1645858109654,0.08163091,2790.4,2790.2,7.8097]
["bitfinex","ETHUSD",1645858109859,0.00493792,2790.7,2790.3,3.8597]
["bitfinex","ETHUSD",1645858110053,0.00493792,2790.7,2790.3,5.5545]
["bitfinex","ETHUSD",1645858110300,0.00493792,2790.7,2790.4,1.3597]
["bitfinex","ETHUSD",1645858110494,0.04427443,2790.9,2790.5,3.5]
["bitfinex","ETHUSD",1645858110692,0.00493813,2790.7,2790.5,3.5]
["bitfinex","ETHUSD",1645858110896,0.00493813,2790.7,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858111296,0.00493813,2790.7,2790.6,4.90828756]
["bitfinex","ETHUSD",1645858111693,0.04427443,2790.9,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858111893,0.00493806,2790.8,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858112896,0.04427443,2790.9,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858113097,0.00493802,2790.8,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858114135,0.04427443,2790.9,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858114338,0.00493802,2790.8,2790.6,1.40828756]
["bitfinex","ETHUSD",1645858115143,0.00493802,2790.8,2790.6,1.76798756]
["bitfinex","ETHUSD",1645858115343,0.04427443,2790.9,2790.6,5.26798756]
["bitfinex","ETHUSD",1645858115545,0.00493802,2790.8,2790.6,1.91128756]
["bitfinex","ETHUSD",1645858115744,0.00361226,2790.8,2790.7,3.5]
["bitfinex","ETHUSD",1645858115947,0.00361226,2790.8,2790.6,3.65458756]
["bitfinex","ETHUSD",1645858116546,0.04427443,2790.9,2790.6,3.65458756]
["bitfinex","ETHUSD",1645858117446,0.04427443,2790.9,2790.8,0.3597]
["bitfinex","ETHUSD",1645858117646,0.04427443,2790.9,2790.8,0.6597]
["bitfinex","ETHUSD",1645858117885,0.0492124,2790.9,2790.8,0.6597]
["bitfinex","ETHUSD",1645858118886,0.04427443,2790.9,2790.8,0.6597]
["bitfinex","ETHUSD",1645858119287,0.04427443,2790.9,2790.8,4.1597]
["bitfinex","ETHUSD",1645858120091,0.04427443,2790.9,2790.6,1.2323]
["bitfinex","ETHUSD",1645858120290,0.04427443,2790.9,2790.6,1.5323]
["bitfinex","ETHUSD",1645858121539,0.0492124,2790.9,2790.6,1.5323]
["bitfinex","ETHUSD",1645858122545,0.04427443,2790.9,2790.6,1.5323]
["bitfinex","ETHUSD",1645858122745,0.0492124,2790.9,2790.6,1.5323]
["bitfinex","ETHUSD",1645858123147,0.0492124,2790.9,2790.6,1.2323]
["bitfinex","ETHUSD",1645858123749,1.51421817,2790.8,2790.6,1.2323]
["bitfinex","ETHUSD",1645858124050,1.51421817,2790.8,2790.2,9.0142]
["bitfinex","ETHUSD",1645858124252,1.51421817,2790.8,2790.2,7.75]
["bitfinex","ETHUSD",1645858132658,1.51421817,2790.8,2790.2,11.25]
["bitfinex","ETHUSD",1645858133098,0.04921223,2790.9,2790.2,11.25]
["bitfinex","ETHUSD",1645858133297,0.04427443,2790.9,2790.2,11.25]
["bitfinex","ETHUSD",1645858133500,0.04921223,2790.9,2790.2,11.25]
["bitfinex","ETHUSD",1645858133902,0.04921223,2790.9,2790.2,7.75]
["bitfinex","ETHUSD",1645858134105,0.04921223,2790.9,2790.3,3.5]
["bitfinex","ETHUSD",1645858134303,0.04921223,2790.9,2790.3,4.5]
["bitfinex","ETHUSD",1645858134604,0.04427443,2790.9,2790.3,0.511]
["bitfinex","ETHUSD",1645858134800,0.04427443,2790.9,2790.4,1.0]
["bitfinex","ETHUSD",1645858134801,0.04921232,2790.9,2790.4,1.0]
["bitfinex","ETHUSD",1645858135201,0.04921232,2790.9,2790.4,1.3]
["bitfinex","ETHUSD",1645858135600,0.04427443,2790.9,2790.4,1.3]
["bitfinex","ETHUSD",1645858136005,0.04835246,2790.9,2790.4,1.3]
["bitfinex","ETHUSD",1645858136647,0.04835246,2790.9,2790.4,4.9433]
["bitfinex","ETHUSD",1645858136848,0.04341453,2790.9,2790.4,4.9433]
["bitfinex","ETHUSD",1645858137046,0.04835246,2790.9,2790.4,4.9433]
["bitfinex","ETHUSD",1645858138049,0.04341453,2790.9,2790.4,4.9433]
["bitfinex","ETHUSD",1645858138247,0.04835246,2790.9,2790.4,4.9433]
["bitfinex","ETHUSD",1645858138749,0.04835246,2790.9,2790.8,1.10041968]
["bitfinex","ETHUSD",1645858139249,0.04341453,2790.9,2790.5,1.1268]
["bitfinex","ETHUSD",1645858139452,0.04341453,2790.9,2790.5,1.4268]
["bitfinex","ETHUSD",1645858140493,0.04341453,2790.9,2790.5,2.70798061]
["bitfinex","ETHUSD",1645858140693,0.0483525,2790.9,2790.5,2.70798061]
["bitfinex","ETHUSD",1645858141693,0.04341453,2790.9,2790.5,2.70798061]
["bitfinex","ETHUSD",1645858141894,0.0483525,2790.9,2790.5,2.70798061]
["bitfinex","ETHUSD",1645858142497,0.0483525,2790.9,2790.5,1.41626287]
["bitfinex","ETHUSD",1645858142897,0.04341453,2790.9,2790.5,1.1268]
["bitfinex","ETHUSD",1645858143098,1.51425724,2790.8,2790.5,1.1268]
["bitfinex","ETHUSD",1645858143498,1.51425724,2790.8,2790.2,7.75]
["bitfinex","ETHUSD",1645858147805,2.76598685,2790.8,2790.2,7.75]
["bitfinex","ETHUSD",1645858147996,1.51425724,2790.7,2790.2,7.75]
["bitfinex","ETHUSD",1645858150405,1.51425724,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858155629,1.65755724,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858155824,1.51425724,2790.6,2790.2,7.45]
["bitfinex","ETHUSD",1645858156224,1.32909765,2790.5,2790.2,7.45]
["bitfinex","ETHUSD",1645858156424,1.51425724,2790.4,2790.2,7.45]
["bitfinex","ETHUSD",1645858158027,0.24790955,2790.9,2790.2,7.45]
["bitfinex","ETHUSD",1645858158229,1.51438251,2790.8,2790.2,7.45]
["bitfinex","ETHUSD",1645858161757,1.51309033,2790.8,2790.2,7.45]
["bitfinex","ETHUSD",1645858167246,1.51309033,2790.8,2790.2,7.75]
["bitfinex","ETHUSD",1645858168050,1.51309033,2790.8,2790.2,8.1097]
["bitfinex","ETHUSD",1645858168251,1.51309033,2790.8,2790.4,1.21151347]
["bitfinex","ETHUSD",1645858168651,1.51309033,2790.8,2790.2,9.1097]
["bitfinex","ETHUSD",1645858169654,1.51309033,2790.8,2790.2,9.253]
["bitfinex","ETHUSD",1645858169854,1.51309033,2790.8,2790.2,9.99655495]
["bitfinex","ETHUSD",1645858170391,1.51309033,2790.8,2790.2,7.8933]
["bitfinex","ETHUSD",1645858170592,1.51309033,2790.8,2790.2,7.75]
["bitfinex","ETHUSD",1645858171603,1.51309033,2790.8,2790.2,7.45]
["bitfinex","ETHUSD",1645858173006,1.23411271,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858173614,4.73411271,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858173809,5.73411271,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858174669,0.1433,2790.6,2790.2,7.45]
["bitfinex","ETHUSD",1645858174870,7.86013046,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858175069,7.71963046,2790.7,2790.2,7.45]
["bitfinex","ETHUSD",1645858175669,1.11263073,2790.6,2790.2,7.45]
["bitfinex","ETHUSD",1645858177173,1.25593073,2790.6,2790.2,7.45]
["bitfinex","ETHUSD",1645858180308,1.25593073,2790.6,2790.2,7.44007227]
["bitfinex","ETHUSD",1645858181112,1.25593073,2790.6,2790.1,0.00495781]
["bitfinex","ETHUSD",1645858181311,1.25593073,2790.6,2789.9,0.067119]
["bitfinex","ETHUSD",1645858181553,1.25593073,2790.6,2790.1,0.00495781]
["bitfinex","ETHUSD",1645858181947,1.51457697,2790.5,2790.1,0.00495781]
["bitfinex","ETHUSD",1645858182446,5.01457697,2790.5,2789.9,0.067119]
["bitfinex","ETHUSD",1645858182647,1.51457697,2790.4,2789.9,0.067119]
["bitfinex","ETHUSD",1645858182847,2.41103697,2790.4,2790.1,0.00495772]
["bitfinex","ETHUSD",1645858183048,5.01457697,2790.3,2790.1,0.00385115]
["bitfinex","ETHUSD",1645858183248,1.51457697,2790.2,2790.1,0.00385115]
["bitfinex","ETHUSD",1645858183649,1.51457697,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858184052,1.16938203,2790.3,2789.9,0.067119]
["bitfinex","ETHUSD",1645858184250,1.69132737,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858184450,1.51473774,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858184652,1.51473774,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858184852,1.67387265,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858185055,1.51473774,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858185292,3.28356,2790.4,2789.9,0.067119]
["bitfinex","ETHUSD",1645858185293,1.7116788,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858185494,1.51473774,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858186301,0.21290086,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858186500,4.5,2790.3,2789.9,0.067119]
["bitfinex","ETHUSD",1645858186703,1.51470507,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858187503,1.51470507,2790.2,2789.9,0.07207683]
["bitfinex","ETHUSD",1645858187703,3.5,2790.1,2789.9,0.07207683]
["bitfinex","ETHUSD",1645858187904,1.51470507,2790.0,2789.9,0.07207683]
["bitfinex","ETHUSD",1645858188404,1.51470507,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858189853,1.21885825,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858190057,4.5,2790.3,2789.9,0.067119]
["bitfinex","ETHUSD",1645858190256,1.5147069,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858190455,4.69492902,2790.3,2789.9,0.067119]
["bitfinex","ETHUSD",1645858190653,1.51470618,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858191056,1.51470618,2790.2,2790.0,0.00495778]
["bitfinex","ETHUSD",1645858192158,1.51470618,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858192356,1.51470618,2790.2,2790.0,0.00495778]
["bitfinex","ETHUSD",1645858193205,3.5,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858193406,1.51470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858194609,5.01470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858194809,6.01470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858195211,2.51470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858195610,1.51470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858195813,2.51470618,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858196012,0.16965813,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858196215,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858198053,5.01472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858198253,6.01472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858199659,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858200058,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858200296,5.01472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858200499,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858200698,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858200899,5.01472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858201105,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858201406,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858201605,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858201903,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858202104,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858202307,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858202506,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858202913,1.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858203111,2.51472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858203312,12.49472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858203510,13.49472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858204651,16.99472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858205052,13.49472612,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858210812,11.98,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858212052,1.0,2790.0,2789.9,0.067119]
["bitfinex","ETHUSD",1645858212252,0.93651933,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858212657,0.93546246,2790.1,2789.9,0.067119]
["bitfinex","ETHUSD",1645858212860,0.2102128,2790.2,2789.9,0.067119]
["bitfinex","ETHUSD",1645858213058,2.2438,2790.4,2789.9,0.067119]
["bitfinex","ETHUSD",1645858213059,1.0,2790.4,2789.9,0.067119]
["bitfinex","ETHUSD",1645858214065,0.00495674,2790.6,2790.0,0.00495773]
["bitfinex","ETHUSD",1645858214662,0.00495674,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858214863,0.00400955,2790.9,2790.1,0.3597]
["bitfinex","ETHUSD",1645858215305,0.00495686,2790.6,2790.2,3.5]
["bitfinex","ETHUSD",1645858215508,1.51438951,2790.5,2790.2,3.5]
["bitfinex","ETHUSD",1645858215707,1.51438951,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858216207,1.51438951,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858216409,0.00400955,2790.9,2790.1,3.8597]
["bitfinex","ETHUSD",1645858216410,0.00495686,2790.6,2790.1,3.8597]
["bitfinex","ETHUSD",1645858216607,1.51437452,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858216807,1.51437452,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858217008,1.51437452,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858217207,1.51437452,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858217410,1.51437452,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858217609,0.00495686,2790.6,2790.1,3.8597]
["bitfinex","ETHUSD",1645858217813,1.51437193,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858218612,1.51437193,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858218813,0.00495686,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858219068,1.51437777,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858219460,1.51437777,2790.5,2790.1,3.8597]
["bitfinex","ETHUSD",1645858219861,0.00495686,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858220066,1.51437565,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858220263,0.00495686,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858220962,0.00400955,2790.9,2790.1,0.3597]
["bitfinex","ETHUSD",1645858221165,0.0049569,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858221367,1.51439388,2790.5,2790.1,0.3597]
["bitfinex","ETHUSD",1645858221764,0.0049569,2790.6,2790.1,0.3597]
["bitfinex","ETHUSD",1645858222164,0.00400955,2790.9,2790.1,0.3597]
["bitfinex","ETHUSD",1645858222365,0.0049569,2790.6,2790.0,7.45818959]
["bitfinex","ETHUSD",1645858223412,0.00400955,2790.9,2790.0,7.45323174]
["bitfinex","ETHUSD",1645858223615,0.00495686,2790.6,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858224512,0.00400955,2790.9,2790.0,7.45323174]
["bitfinex","ETHUSD",1645858224815,0.00495686,2790.6,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858225822,0.00400955,2790.9,2790.0,7.45323174]
["bitfinex","ETHUSD",1645858226120,0.00495686,2790.6,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858226965,0.00400955,2790.9,2790.0,7.45323174]
["bitfinex","ETHUSD",1645858227165,0.00495686,2790.6,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858228065,0.00400955,2790.9,2790.0,7.45323174]
["bitfinex","ETHUSD",1645858228470,0.00495686,2790.6,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858228667,1.51442668,2790.5,2790.0,7.45818955]
["bitfinex","ETHUSD",1645858228866,1.51442668,2790.5,2790.0,7.45495781]
["bitfinex","ETHUSD",1645858229268,1.51442668,2790.5,2790.0,7.45]
["bitfinex","ETHUSD",1645858229671,1.51442668,2790.5,2790.0,7.45495777]
["bitfinex","ETHUSD",1645858230500,1.51442668,2790.5,2790.0,7.45]
["bitfinex","ETHUSD",1645858230700,1.51442668,2790.5,2790.0,7.45495777]
["bitfinex","ETHUSD",1645858230903,1.51442668,2790.5,2790.0,0.00495777]
["bitfinex","ETHUSD",1645858231109,12.45442668,2790.5,2790.0,0.00495777]
["bitfinex","ETHUSD",1645858231306,1.51442668,2790.4,2790.0,0.00495777]
["bitfinex","ETHUSD",1645858231725,1.11748709,2790.3,2789.9,0.067119]
["bitfinex","ETHUSD",1645858231907,12.96542668,2790.2,2789.8,0.00323174]
["bitfinex","ETHUSD",1645858232105,12.96542668,2790.2,2789.5,7.7]
["bitfinex","ETHUSD",1645858232106,12.62113184,2790.1,2790.0,0.00495772]
["bitfinex","ETHUSD",1645858232306,12.62113184,2790.1,2789.6,0.00323174]
["bitfinex","ETHUSD",1645858232307,0.00923107,2789.8,2789.6,0.00323174]
["bitfinex","ETHUSD",1645858232508,1.51442668,2789.7,2789.5,7.45]
["bitfinex","ETHUSD",1645858233206,1.51442668,2789.7,2789.3,0.00323174]
["bitfinex","ETHUSD",1645858233413,1.51442668,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858233414,0.16444767,2789.5,2789.1,0.4496]
["bitfinex","ETHUSD",1645858233711,1.10423993,2789.8,2789.1,0.4496]
["bitfinex","ETHUSD",1645858233908,1.51493208,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858234356,2.10423993,2789.8,2789.1,0.4496]
["bitfinex","ETHUSD",1645858234556,1.67070987,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858234754,1.51492206,2789.6,2789.1,0.4496]
["bitfinex","ETHUSD",1645858235556,1.51492206,2789.6,2789.2,0.00495848]
["bitfinex","ETHUSD",1645858236458,1.51492206,2789.6,2789.1,0.4496]
["bitfinex","ETHUSD",1645858236857,1.51492206,2789.6,2789.3,0.00495843]
["bitfinex","ETHUSD",1645858237459,0.15578781,2789.7,2789.3,0.00495843]
["bitfinex","ETHUSD",1645858237663,3.32642551,2789.8,2789.1,0.4496]
["bitfinex","ETHUSD",1645858237910,1.51488763,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858238110,1.51488763,2789.7,2789.3,0.00495839]
["bitfinex","ETHUSD",1645858238314,2.42969701,2789.8,2789.3,0.00495839]
["bitfinex","ETHUSD",1645858238511,1.2376991,2789.8,2789.3,0.00495839]
["bitfinex","ETHUSD",1645858238914,1.2376991,2789.8,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858239111,1.2376991,2789.8,2789.4,0.00495829]
["bitfinex","ETHUSD",1645858240211,1.2376991,2789.8,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858240511,1.2376991,2789.8,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858240712,1.51494345,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858241316,2.5753647,2789.7,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858241554,1.06042125,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858241751,1.06042125,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858241752,2.06042125,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858242053,1.06042125,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858242452,1.06042125,2789.7,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858242651,1.06042125,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858242854,1.06042125,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858243455,0.15253107,2789.8,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858243655,0.00923107,2789.8,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858243856,0.00923107,2789.8,2789.1,0.4496]
["bitfinex","ETHUSD",1645858244059,0.00923107,2789.8,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858244558,1.51491717,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858244760,2.41165317,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858244959,1.06646993,2789.7,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858245156,1.51498775,2789.6,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858245408,2.06646993,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858245812,1.06646993,2789.7,2789.5,0.00495825]
["bitfinex","ETHUSD",1645858246313,1.06646993,2789.7,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858246513,1.06646993,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858247514,1.06646993,2789.7,2789.3,0.00495492]
["bitfinex","ETHUSD",1645858248516,1.06646993,2789.7,2789.1,0.4496]
["bitfinex","ETHUSD",1645858248717,1.06646993,2789.7,2789.4,0.00495483]
["bitfinex","ETHUSD",1645858249455,0.16973393,2789.7,2789.4,0.00495483]
["bitfinex","ETHUSD",1645858249656,0.15253107,2789.8,2789.2,0.00323174]
["bitfinex","ETHUSD",1645858249857,0.15253107,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858250059,0.15253107,2789.8,2789.4,0.00495478]
["bitfinex","ETHUSD",1645858250659,1.51497108,2789.7,2789.4,0.00495478]
["bitfinex","ETHUSD",1645858250860,1.44001969,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858251062,1.28013107,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858251260,1.28013107,2789.8,2789.5,0.00495474]
["bitfinex","ETHUSD",1645858252062,1.28013107,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858252663,1.51495734,2789.7,2789.5,0.00495469]
["bitfinex","ETHUSD",1645858253316,1.51495734,2789.7,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858253517,1.51495734,2789.7,2789.5,0.00495474]
["bitfinex","ETHUSD",1645858254324,2.47179201,2789.8,2789.5,0.00495474]
["bitfinex","ETHUSD",1645858254624,2.47179201,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858254625,2.28013107,2789.8,2788.8,0.00323174]
["bitfinex","ETHUSD",1645858254822,1.28013107,2789.8,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858255021,1.28013107,2789.8,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858255821,1.51496561,2789.7,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858256024,1.51496561,2789.7,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858256224,2.47055024,2789.8,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858256422,1.28013107,2789.8,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858256654,1.51497308,2789.7,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858256853,1.28013107,2789.8,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858256854,7.44216401,2789.8,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858257053,7.28013107,2789.8,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858257453,8.17686767,2789.8,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858257658,8.37157257,2789.8,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858257858,1.15421655,2789.2,2789.0,0.00323174]
["bitfinex","ETHUSD",1645858258059,1.15421655,2789.2,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858258060,17.09421655,2789.2,2788.9,0.30455474]
["bitfinex","ETHUSD",1645858258261,11.451,2789.1,2788.7,0.00323174]
["bitfinex","ETHUSD",1645858258459,11.451,2789.1,2788.5,0.25]
["bitfinex","ETHUSD",1645858258659,12.451,2789.1,2787.9,3.01603174]
["bitfinex","ETHUSD",1645858258960,12.65638556,2789.1,2787.9,3.01603174]
["bitfinex","ETHUSD",1645858259361,12.451,2789.1,2787.9,3.01603174]
["bitfinex","ETHUSD",1645858259659,1.79419,2788.8,2788.4,0.00495576]
["bitfinex","ETHUSD",1645858259863,0.897091,2788.7,2788.4,0.00495576]
["bitfinex","ETHUSD",1645858260160,1.07502113,2788.7,2788.4,0.00495576]
["bitfinex","ETHUSD",1645858260606,1.07502113,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858260803,1.07502113,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858261606,1.97211113,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858261805,1.97211113,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858262005,1.97211113,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858263006,1.97211113,2788.7,2787.9,1.35517839]
["bitfinex","ETHUSD",1645858263207,1.97211113,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858264052,1.97211113,2788.7,2787.9,1.35517839]
["bitfinex","ETHUSD",1645858264460,1.97211113,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858264859,1.07502013,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858265462,1.07502013,2788.7,2787.9,1.35517839]
["bitfinex","ETHUSD",1645858265665,1.07502013,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858266062,1.97206703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858266460,1.97206703,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858266862,1.97206703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858267667,1.97206703,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858267907,1.97206703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858268909,1.97206703,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858269308,1.97206703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858270110,1.97206703,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858270411,1.97206703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858270610,2.48306703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858271309,1.51556952,2788.6,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858271553,2.48306703,2788.7,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858272556,13.42306703,2788.7,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858272755,1.51559306,2788.6,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858272957,1.65899306,2788.6,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858273155,1.51561975,2788.5,2788.4,0.00495571]
["bitfinex","ETHUSD",1645858273356,0.0093033,2788.3,2787.9,0.00323174]
["bitfinex","ETHUSD",1645858273559,1.11261318,2788.3,2787.8,0.01982723]
["bitfinex","ETHUSD",1645858273757,1.11261318,2788.3,2787.7,0.00323174]
["bitfinex","ETHUSD",1645858273956,1.11261318,2788.3,2787.5,0.00323174]
["bitfinex","ETHUSD",1645858275405,1.62361318,2788.3,2787.8,0.00259674]
["bitfinex","ETHUSD",1645858275608,1.92361318,2788.3,2787.8,0.00259674]
["bitfinex","ETHUSD",1645858275811,12.86361318,2788.3,2787.8,0.00259674]
["bitfinex","ETHUSD",1645858276209,18.86361318,2788.3,2787.5,0.00323174]
["bitfinex","ETHUSD",1645858276511,13.86361318,2788.3,2787.5,0.00323174]
["bitfinex","ETHUSD",1645858277609,16.02061318,2788.3,2787.5,0.00323174]
["bitfinex","ETHUSD",1645858277812,0.2119414,2788.1,2787.3,0.00323174]
["bitfinex","ETHUSD",1645858278012,0.2119414,2788.1,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858278214,10.94,2788.0,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858278412,0.18780212,2788.0,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858278613,11.43728,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858278814,12.80627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858279051,2.26627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858279248,1.26627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858279658,12.20627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858279855,1.26627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858280055,2.26627146,2787.9,2787.1,0.00323174]
["bitfinex","ETHUSD",1645858280257,1.26627146,2787.9,2787.0,7.40818492]
["bitfinex","ETHUSD",1645858280458,12.20627146,2787.9,2786.9,8.68231571]
["bitfinex","ETHUSD",1645858280658,13.26291764,2787.9,2786.9,8.68231571]
["bitfinex","ETHUSD",1645858280861,14.26291764,2787.9,2786.9,8.68231571]
["bitfinex","ETHUSD",1645858281065,14.26291764,2787.9,2786.9,8.6625]
["bitfinex","ETHUSD",1645858281463,0.8974635,2787.5,2786.9,8.6625]
["bitfinex","ETHUSD",1645858281760,10.94,2787.4,2786.2,0.25]
["bitfinex","ETHUSD",1645858281960,12.05756879,2787.2,2785.9,0.304]
["bitfinex","ETHUSD",1645858282158,0.511,2787.1,2785.9,0.304]
["bitfinex","ETHUSD",1645858282359,11.451,2787.1,2785.7,4.6507]
["bitfinex","ETHUSD",1645858282557,11.5944,2787.1,2785.7,4.6507]
["bitfinex","ETHUSD",1645858282805,12.5944,2787.1,2785.7,4.6507]
["bitfinex","ETHUSD",1645858283606,1.79545,2786.9,2786.1,1.30788796]
["bitfinex","ETHUSD",1645858284305,1.79545,2786.9,2785.7,1.4507]
["bitfinex","ETHUSD",1645858284910,0.511,2786.8,2786.4,0.0025889]
["bitfinex","ETHUSD",1645858285806,0.511,2786.8,2785.7,1.4507]
["bitfinex","ETHUSD",1645858285807,1.07718114,2786.7,2785.7,1.4507]
["bitfinex","ETHUSD",1645858286010,0.89775,2786.5,2786.0,0.01983342]
["bitfinex","ETHUSD",1645858287058,0.89775,2786.5,2786.1,1.22219624]
["bitfinex","ETHUSD",1645858287358,0.89775,2786.5,2786.1,0.00495794]
["bitfinex","ETHUSD",1645858288166,0.89775,2786.5,2785.8,0.00322372]
["bitfinex","ETHUSD",1645858288364,0.89775,2786.5,2786.2,0.00495789]
["bitfinex","ETHUSD",1645858289464,0.89775,2786.5,2785.8,0.00322372]
["bitfinex","ETHUSD",1645858289664,0.89775,2786.5,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858290505,0.89775,2786.5,2785.8,0.00322372]
["bitfinex","ETHUSD",1645858290705,11.83775,2786.5,2785.8,0.00322372]
["bitfinex","ETHUSD",1645858290907,11.83775,2786.5,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858290909,11.16042314,2786.3,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858291113,11.67142314,2786.3,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858291306,12.751,2786.3,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858291507,12.91450421,2786.3,2786.2,0.00495784]
["bitfinex","ETHUSD",1645858291909,12.91450421,2786.3,2785.6,0.00322372]
["bitfinex","ETHUSD",1645858291910,1.79598,2786.1,2785.6,0.00322372]
["bitfinex","ETHUSD",1645858292109,1.79598,2786.1,2785.7,0.01983472]
["bitfinex","ETHUSD",1645858292110,0.511,2786.0,2785.7,0.01983472]
["bitfinex","ETHUSD",1645858292909,0.511,2786.0,2785.4,0.00322372]
["bitfinex","ETHUSD",1645858293109,0.511,2786.0,2784.9,11.4536]
["bitfinex","ETHUSD",1645858293110,10.94,2785.9,2785.0,0.00322372]
["bitfinex","ETHUSD",1645858293311,11.94,2785.9,2785.7,0.00495831]
["bitfinex","ETHUSD",1645858293911,12.451,2785.9,2785.7,0.00495831]
["bitfinex","ETHUSD",1645858294147,12.451,2785.9,2785.2,0.00322372]
["bitfinex","ETHUSD",1645858294348,11.8380386,2785.8,2785.1,0.304]
["bitfinex","ETHUSD",1645858294548,12.05531561,2785.8,2785.7,0.00495835]
["bitfinex","ETHUSD",1645858294751,13.05531561,2785.8,2785.7,0.00495835]
["bitfinex","ETHUSD",1645858295451,13.05531561,2785.8,2785.2,0.00322372]
["bitfinex","ETHUSD",1645858295749,13.05531561,2785.8,2785.6,0.0049584]
["bitfinex","ETHUSD",1645858296553,13.05531561,2785.8,2785.0,0.00322372]
["bitfinex","ETHUSD",1645858296554,2.11531561,2785.8,2785.0,0.00322372]
["bitfinex","ETHUSD",1645858296753,2.11531561,2785.8,2785.6,0.00495845]
["bitfinex","ETHUSD",1645858296754,1.11531561,2785.8,2785.6,0.00495845]
["bitfinex","ETHUSD",1645858297810,1.11531561,2785.8,2785.0,0.00322372]
["bitfinex","ETHUSD",1645858298004,0.89798,2785.7,2785.6,0.00495845]
["bitfinex","ETHUSD",1645858299014,0.89798,2785.7,2785.0,0.00322372]
["bitfinex","ETHUSD",1645858299210,0.89798,2785.7,2785.5,0.00495849]
["bitfinex","ETHUSD",1645858299812,0.91776925,2785.7,2785.5,0.00495849]
["bitfinex","ETHUSD",1645858300012,0.01978925,2785.7,2785.5,0.00495849]
["bitfinex","ETHUSD",1645858300214,0.01978925,2785.7,2785.4,1.33830784]
["bitfinex","ETHUSD",1645858300613,0.01978925,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858300814,0.01978925,2785.7,2785.5,3.86465854]
["bitfinex","ETHUSD",1645858301017,8.925e-05,2785.7,2785.6,3.8597]
["bitfinex","ETHUSD",1645858301217,8.925e-05,2785.7,2785.6,4.1597]
["bitfinex","ETHUSD",1645858302259,8.925e-05,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1645858302550,8.925e-05,2785.7,2785.6,4.1597]
["bitfinex","ETHUSD",1645858302750,8.925e-05,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1645858302951,8.925e-05,2785.7,2785.6,3.8]
["bitfinex","ETHUSD",1645858303151,8.925e-05,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1645858303351,8.925e-05,2785.7,2785.6,4.1597]
["bitfinex","ETHUSD",1645858303750,8.925e-05,2785.7,2785.6,0.6597]
["bitfinex","ETHUSD",1645858303951,8.925e-05,2785.7,2785.6,0.8032]
["bitfinex","ETHUSD",1645858304352,8.925e-05,2785.7,2785.6,0.4435]
["bitfinex","ETHUSD",1645858304755,0.01978925,2785.7,2785.6,0.4435]
["bitfinex","ETHUSD",1645858305153,0.01978925,2785.7,2785.6,0.3]
["bitfinex","ETHUSD",1645858305400,0.01978925,2785.7,2785.6,0.6597]
["bitfinex","ETHUSD",1645858305600,0.01978925,2785.7,2785.6,0.3597]
["bitfinex","ETHUSD",1645858308012,0.01978925,2785.7,2785.5,1.23764982]
["bitfinex","ETHUSD",1645858308612,0.01978925,2785.7,2785.5,1.23269489]
["bitfinex","ETHUSD",1645858308815,0.01978925,2785.7,2785.5,1.23765343]
["bitfinex","ETHUSD",1645858309462,0.01978925,2785.7,2785.5,1.59735343]
["bitfinex","ETHUSD",1645858309661,0.04289158,2785.7,2785.5,1.59735343]
["bitfinex","ETHUSD",1645858309863,0.04289158,2785.7,2785.5,0.1434]
["bitfinex","ETHUSD",1645858310061,0.04289158,2785.7,2785.5,0.14835854]
["bitfinex","ETHUSD",1645858311066,0.02785836,2785.7,2785.5,0.1434]
["bitfinex","ETHUSD",1645858311264,0.02785836,2785.7,2785.5,0.14835854]
["bitfinex","ETHUSD",1645858311465,0.02785836,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858312265,0.02785836,2785.7,2785.2,3.09052372]
["bitfinex","ETHUSD",1645858312469,0.02785836,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858313508,0.02785836,2785.7,2785.4,1.02540083]
["bitfinex","ETHUSD",1645858313708,0.02785836,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858314511,0.04289158,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858314711,0.04289158,2785.7,2785.4,1.02540083]
["bitfinex","ETHUSD",1645858314910,0.04289158,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858315811,0.04289158,2785.7,2785.2,0.00322372]
["bitfinex","ETHUSD",1645858316010,0.04289158,2785.7,2785.5,0.00495854]
["bitfinex","ETHUSD",1645858317053,0.04289158,2785.7,2785.2,0.00322372]
["bitfinex","ETHUSD",1645858317358,0.04289158,2785.7,2785.1,3.0842]
["bitfinex","ETHUSD",1645858318562,0.04289158,2785.7,2785.3,0.00495499]
["bitfinex","ETHUSD",1645858319457,0.04289158,2785.7,2785.1,3.08742372]
["bitfinex","ETHUSD",1645858319659,5.740489,2786.1,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858319863,6.251489,2786.1,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858320504,17.191489,2786.1,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858320708,1.37363562,2786.0,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858320906,3.6434,2785.9,2785.7,0.00495457]
["bitfinex","ETHUSD",1645858321305,4.6434,2785.9,2785.7,0.00495457]
["bitfinex","ETHUSD",1645858321505,3.5,2785.8,2785.7,0.00495457]
["bitfinex","ETHUSD",1645858321706,4.5,2785.8,2785.7,0.00495457]
["bitfinex","ETHUSD",1645858321907,4.5,2785.8,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858322106,4.5,2785.8,2785.6,0.07269991]
["bitfinex","ETHUSD",1645858322307,1.18033964,2785.8,2785.6,0.07269991]
["bitfinex","ETHUSD",1645858322509,1.0,2785.8,2785.6,0.07269991]
["bitfinex","ETHUSD",1645858322708,4.6434,2785.9,2785.6,0.07269991]
["bitfinex","ETHUSD",1645858323112,4.6434,2785.9,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858323312,4.6434,2785.9,2785.6,0.07269991]
["bitfinex","ETHUSD",1645858324152,4.81107631,2785.9,2785.6,0.06774524]
["bitfinex","ETHUSD",1645858324554,15.75107631,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858324756,17.267969,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858325761,17.778969,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858325959,16.26207631,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858326859,16.11867631,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858327061,17.63556964,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858327261,18.63556964,2785.9,2785.8,0.03301185]
["bitfinex","ETHUSD",1645858327562,0.05696552,2785.7,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858327815,1.66054841,2785.6,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858328006,5.16054841,2785.6,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858328205,5.67154841,2785.6,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858328406,6.67154841,2785.6,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858329017,17.61154841,2785.6,2785.5,0.03534006]
["bitfinex","ETHUSD",1645858329216,17.61154841,2785.6,2784.8,0.00322372]
["bitfinex","ETHUSD",1645858329217,10.94,2785.3,2784.8,0.00322372]
["bitfinex","ETHUSD",1645858329413,17.61174841,2785.2,2784.4,0.00322372]
["bitfinex","ETHUSD",1645858329613,12.45714841,2785.1,2784.4,0.00322372]
["bitfinex","ETHUSD",1645858329815,21.64367877,2785.0,2784.2,0.00322372]
["bitfinex","ETHUSD",1645858330015,1.04279415,2784.8,2784.2,0.00322372]
["bitfinex","ETHUSD",1645858330212,1.85379415,2784.8,2783.7,0.00322372]
["bitfinex","ETHUSD",1645858330416,1.66074841,2784.7,2783.6,1.1583]
["bitfinex","ETHUSD",1645858330613,0.1436,2784.7,2784.5,0.00495573]
["bitfinex","ETHUSD",1645858331415,0.1436,2784.7,2784.0,1.02941832]
["bitfinex","ETHUSD",1645858331663,1.08443645,2784.8,2784.5,0.00495573]
["bitfinex","ETHUSD",1645858332063,0.88741226,2784.8,2784.5,0.00495573]
["bitfinex","ETHUSD",1645858332565,0.88741226,2784.8,2784.0,1.02941832]
["bitfinex","ETHUSD",1645858332566,1.08088244,2784.8,2784.0,1.02941832]
["bitfinex","ETHUSD",1645858332764,1.08088244,2784.8,2783.8,7.45]
["bitfinex","ETHUSD",1645858332971,1.08088244,2784.8,2784.5,0.00495569]
["bitfinex","ETHUSD",1645858333572,3.5,2784.7,2784.5,0.00495569]
["bitfinex","ETHUSD",1645858333769,3.5,2784.7,2783.8,7.45]
["bitfinex","ETHUSD",1645858333770,6.9514794,2784.7,2783.8,7.45]
["bitfinex","ETHUSD",1645858333970,0.89844,2784.5,2783.8,7.45]
["bitfinex","ETHUSD",1645858334270,4.90944,2784.5,2784.1,0.01982572]
["bitfinex","ETHUSD",1645858334669,5.90944,2784.5,2784.1,0.01982572]
["bitfinex","ETHUSD",1645858334872,5.88919798,2784.5,2784.1,0.01982572]
["bitfinex","ETHUSD",1645858335072,5.88919798,2784.5,2783.8,7.45]
["bitfinex","ETHUSD",1645858335310,5.88919798,2784.5,2784.2,0.00462457]
["bitfinex","ETHUSD",1645858335507,11.0836,2784.4,2784.2,0.00462457]
["bitfinex","ETHUSD",1645858335705,0.511,2784.3,2784.2,0.00462457]
["bitfinex","ETHUSD",1645858336308,0.8985432,2784.2,2783.8,7.45]
["bitfinex","ETHUSD",1645858336608,2.88687565,2784.2,2784.1,0.00462461]
["bitfinex","ETHUSD",1645858336806,15.33787565,2784.2,2784.1,0.00462461]
["bitfinex","ETHUSD",1645858337405,15.33787565,2784.2,2783.8,7.45]
["bitfinex","ETHUSD",1645858337607,5.2972366,2784.1,2783.8,7.45]
["bitfinex","ETHUSD",1645858337811,5.2972366,2784.1,2784.0,0.00225395]
["bitfinex","ETHUSD",1645858337812,22.96404364,2784.1,2784.0,0.00225395]
["bitfinex","ETHUSD",1645858338015,22.95247358,2784.1,2784.0,0.00225395]
["bitfinex","ETHUSD",1645858338210,23.60707358,2784.1,2784.0,0.00225395]
["bitfinex","ETHUSD",1645858338410,25.12517012,2784.1,2783.6,0.00901715]
["bitfinex","ETHUSD",1645858338611,11.83883,2783.9,2783.3,0.00321258]
["bitfinex","ETHUSD",1645858338814,0.8988063,2783.7,2783.2,7.45]
["bitfinex","ETHUSD",1645858339059,4.011,2783.6,2783.2,7.45]
["bitfinex","ETHUSD",1645858339258,6.01694995,2783.6,2783.2,7.45]
["bitfinex","ETHUSD",1645858339459,17.95694995,2783.6,2783.2,7.45]
["bitfinex","ETHUSD",1645858339660,11.0836,2783.5,2783.2,7.45]
["bitfinex","ETHUSD",1645858339864,10.94,2783.2,2782.9,1.0]
["bitfinex","ETHUSD",1645858340062,4.011,2783.1,2782.9,1.0]
["bitfinex","ETHUSD",1645858340261,3.5,2783.0,2782.9,1.0]
["bitfinex","ETHUSD",1645858340566,4.011,2783.0,2782.9,0.95]
["bitfinex","ETHUSD",1645858340759,4.011,2783.0,2782.9,0.34729286]
["bitfinex","ETHUSD",1645858340760,15.951,2783.0,2782.9,0.34729286]
["bitfinex","ETHUSD",1645858340961,0.18831988,2782.9,2782.0,0.067663]
["bitfinex","ETHUSD",1645858341163,10.94,2782.7,2782.0,0.067663]
["bitfinex","ETHUSD",1645858341363,11.5946,2782.6,2782.4,0.00973166]
["bitfinex","ETHUSD",1645858341562,11.5946,2782.6,2782.1,0.04641276]
["bitfinex","ETHUSD",1645858341761,12.5946,2782.6,2782.5,0.04092649]
["bitfinex","ETHUSD",1645858341963,12.5946,2782.6,2782.0,0.067663]
["bitfinex","ETHUSD",1645858342364,11.83928,2782.4,2782.0,0.067663]
["bitfinex","ETHUSD",1645858342567,11.451,2782.3,2782.0,0.067663]
["bitfinex","ETHUSD",1645858342833,2.3095329,2782.3,2782.0,0.067663]
["bitfinex","ETHUSD",1645858343023,3.48315765,2782.3,2782.0,0.067663]
["bitfinex","ETHUSD",1645858343226,2.48315765,2782.3,2782.0,0.067663]
["bitfinex","ETHUSD",1645858343421,0.93918835,2782.2,2782.0,0.067663]
["bitfinex","ETHUSD",1645858343626,0.93918835,2782.2,2782.0,0.07237799]
["bitfinex","ETHUSD",1645858344029,4.011,2782.1,2781.4,0.25]
["bitfinex","ETHUSD",1645858344225,1.7988052,2781.8,2781.1,0.256]
["bitfinex","ETHUSD",1645858344424,1.7988052,2781.8,2780.7,0.25]
["bitfinex","ETHUSD",1645858344425,2.3098052,2781.8,2780.7,0.25]
["bitfinex","ETHUSD",1645858344625,0.66577427,2781.8,2780.3,9.3956]
["bitfinex","ETHUSD",1645858344826,4.011,2781.8,2780.5,7.45]
["bitfinex","ETHUSD",1645858345028,4.011,2781.8,2781.0,1.11860406]
["bitfinex","ETHUSD",1645858345230,0.89934,2781.6,2780.5,7.45]
["bitfinex","ETHUSD",1645858345426,7.154,2781.4,2779.9,7.7]
["bitfinex","ETHUSD",1645858345628,1.3,2781.0,2779.9,0.25]
["bitfinex","ETHUSD",1645858345832,0.511,2780.9,2779.9,0.25]
["bitfinex","ETHUSD",1645858346029,1.511,2780.9,2779.9,0.25]
["bitfinex","ETHUSD",1645858346328,1.511,2780.9,2780.2,0.3596]
["bitfinex","ETHUSD",1645858346329,1.0,2780.9,2780.2,0.3596]
["bitfinex","ETHUSD",1645858346956,0.19546419,2781.7,2780.2,0.6596]
["bitfinex","ETHUSD",1645858347156,0.19546419,2781.7,2780.2,3.3814]
["bitfinex","ETHUSD",1645858347360,0.00494973,2781.8,2780.4,0.36455217]
["bitfinex","ETHUSD",1645858347556,0.00494973,2781.8,2780.6,0.3596]
["bitfinex","ETHUSD",1645858347757,0.89929,2781.7,2780.5,7.75]
["bitfinex","ETHUSD",1645858347958,1.06455161,2781.7,2781.4,1.0793669]
["bitfinex","ETHUSD",1645858348258,1.06455161,2781.7,2780.6,4.673]
["bitfinex","ETHUSD",1645858348562,1.06455161,2781.7,2780.6,3.5]
["bitfinex","ETHUSD",1645858348759,0.511,2781.8,2781.0,0.00495167]
["bitfinex","ETHUSD",1645858348760,0.51595021,2781.8,2781.0,0.00495167]
["bitfinex","ETHUSD",1645858349362,10.94,2781.7,2780.5,7.45]
["bitfinex","ETHUSD",1645858349664,10.94,2781.4,2780.8,0.01980911]
["bitfinex","ETHUSD",1645858349865,0.02055113,2781.0,2780.8,0.01980911]
["bitfinex","ETHUSD",1645858350063,0.53155113,2781.0,2780.8,0.01980911]
["bitfinex","ETHUSD",1645858350317,0.53155113,2781.0,2780.0,3.61394028]
["bitfinex","ETHUSD",1645858350318,0.03692392,2780.7,2780.0,0.11394028]
["bitfinex","ETHUSD",1645858350511,0.03692392,2780.7,2780.0,1.14268249]
["bitfinex","ETHUSD",1645858350713,0.8997151,2780.6,2780.0,1.14268249]
["bitfinex","ETHUSD",1645858350913,0.17444478,2780.6,2780.0,1.14268249]
["bitfinex","ETHUSD",1645858351120,0.03692392,2780.7,2780.0,1.14268249]
["bitfinex","ETHUSD",1645858352115,0.03692392,2780.7,2780.2,0.00495235]
["bitfinex","ETHUSD",1645858353018,0.03692392,2780.7,2780.0,1.14268249]
["bitfinex","ETHUSD",1645858353422,0.03692392,2780.7,2780.3,0.00495226]
["bitfinex","ETHUSD",1645858354262,0.03692392,2780.7,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858354263,0.05747755,2780.7,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858354463,0.05747755,2780.7,2780.4,0.00495221]
["bitfinex","ETHUSD",1645858355468,0.05747755,2780.7,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858355668,3.7440162,2780.7,2780.4,0.00462548]
["bitfinex","ETHUSD",1645858355868,1.0435105,2780.6,2780.4,0.00462548]
["bitfinex","ETHUSD",1645858356068,1.20292172,2780.6,2780.4,0.00462548]
["bitfinex","ETHUSD",1645858356769,1.20292172,2780.6,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858356968,1.20292172,2780.6,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858357819,1.20292172,2780.6,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858358013,1.20292172,2780.6,2780.0,0.11394028]
["bitfinex","ETHUSD",1645858358214,1.20292172,2780.6,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858359116,1.20292172,2780.6,2780.1,0.00320398]
["bitfinex","ETHUSD",1645858359314,1.20292172,2780.6,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858359516,10.94,2780.5,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858359716,1.6548,2780.5,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858360116,0.6548,2780.5,2780.4,0.00462553]
["bitfinex","ETHUSD",1645858360318,0.6548,2780.5,2780.0,0.11394028]
["bitfinex","ETHUSD",1645858360517,0.1438,2780.4,2780.3,0.00253513]
["bitfinex","ETHUSD",1645858360715,2.154,2780.3,2779.5,0.00320398]
["bitfinex","ETHUSD",1645858360919,4.3692129,2780.2,2779.5,0.00320398]
["bitfinex","ETHUSD",1645858361115,0.9002481,2780.0,2779.3,0.00320398]
["bitfinex","ETHUSD",1645858361320,0.6549,2779.9,2778.6,7.40320398]
["bitfinex","ETHUSD",1645858361567,10.94,2779.5,2778.6,7.40320398]
["bitfinex","ETHUSD",1645858361764,10.94,2779.5,2778.5,0.25]
["bitfinex","ETHUSD",1645858361765,1.74693721,2779.4,2778.5,0.25]
["bitfinex","ETHUSD",1645858361965,1.74693721,2779.4,2778.2,7.45]
["bitfinex","ETHUSD",1645858361966,1.55513,2779.4,2778.2,7.45]
["bitfinex","ETHUSD",1645858362168,1.855,2779.4,2778.2,7.45]
["bitfinex","ETHUSD",1645858362365,1.855,2779.4,2777.9,1.4094]
["bitfinex","ETHUSD",1645858362366,1.56756608,2779.4,2778.3,7.35]
["bitfinex","ETHUSD",1645858362566,1.56756608,2779.4,2778.3,7.45]
["bitfinex","ETHUSD",1645858362567,0.18649663,2779.2,2778.3,7.45]
["bitfinex","ETHUSD",1645858362766,0.9001,2779.4,2778.3,7.45]
["bitfinex","ETHUSD",1645858363365,0.9001,2779.4,2778.7,1.38629935]
["bitfinex","ETHUSD",1645858364169,0.9001,2779.4,2778.9,0.00251178]
["bitfinex","ETHUSD",1645858365069,0.9001,2779.4,2778.7,1.38629935]
["bitfinex","ETHUSD",1645858365320,0.9001,2779.4,2779.0,0.00234221]
["bitfinex","ETHUSD",1645858365715,1.044,2779.4,2779.0,0.00234221]
["bitfinex","ETHUSD",1645858366315,1.044,2779.4,2778.7,1.38629935]
["bitfinex","ETHUSD",1645858366514,1.044,2779.4,2779.1,0.00234217]
["bitfinex","ETHUSD",1645858366717,1.044,2779.4,2778.7,1.33864152]
["bitfinex","ETHUSD",1645858368113,51.044,2779.4,2778.7,1.33864152]
["bitfinex","ETHUSD",1645858368315,52.044,2779.4,2778.7,1.33864152]
["bitfinex","ETHUSD",1645858369162,0.9001533,2779.2,2778.4,0.00319104]
["bitfinex","ETHUSD",1645858369367,1.07777199,2779.2,2778.4,0.00319104]
["bitfinex","ETHUSD",1645858370166,1.07777199,2779.2,2778.7,1.27842711]
["bitfinex","ETHUSD",1645858370666,1.07777199,2779.2,2778.4,0.00319104]
["bitfinex","ETHUSD",1645858370667,10.94,2779.0,2778.4,0.00319104]
["bitfinex","ETHUSD",1645858370868,10.94,2779.0,2778.2,0.01004234]
["bitfinex","ETHUSD",1645858370869,4.1549,2778.9,2778.2,0.01004234]
["bitfinex","ETHUSD",1645858371068,0.9003507,2778.8,2778.1,0.00319104]
["bitfinex","ETHUSD",1645858371268,1.60143346,2778.8,2778.1,0.00319104]
["bitfinex","ETHUSD",1645858371670,1.60143346,2778.8,2778.4,1.32598043]
["bitfinex","ETHUSD",1645858371871,1.09043346,2778.8,2778.4,1.32598043]
["bitfinex","ETHUSD",1645858372469,0.90034,2778.6,2778.4,1.32598043]
["bitfinex","ETHUSD",1645858373313,2.0,2779.0,2777.6,8.00877147]
["bitfinex","ETHUSD",1645858373513,2.0,2779.0,2777.8,7.8096]
["bitfinex","ETHUSD",1645858373712,1.0,2779.0,2777.8,8.1096]
["bitfinex","ETHUSD",1645858373913,0.94027729,2778.9,2777.8,8.1096]
["bitfinex","ETHUSD",1645858374313,0.94027729,2778.9,2777.9,0.1439]
["bitfinex","ETHUSD",1645858374917,0.94027729,2778.9,2778.3,0.00497282]
["bitfinex","ETHUSD",1645858375617,0.94027729,2778.9,2778.6,1.01739983]
["bitfinex","ETHUSD",1645858375814,3.11548062,2779.0,2778.6,1.01739983]
["bitfinex","ETHUSD",1645858376214,2.11548062,2779.0,2777.9,1.7437]
["bitfinex","ETHUSD",1645858376414,2.11548062,2779.0,2778.5,0.00497263]
["bitfinex","ETHUSD",1645858376661,1.11548062,2779.0,2778.5,0.00497263]
["bitfinex","ETHUSD",1645858377063,1.11548062,2779.0,2777.9,5.2437]
["bitfinex","ETHUSD",1645858377266,1.11548062,2779.0,2778.7,1.02647117]
["bitfinex","ETHUSD",1645858378672,0.02378735,2779.1,2778.7,1.02647117]
["bitfinex","ETHUSD",1645858378867,0.02378735,2779.1,2778.9,0.3596]
["bitfinex","ETHUSD",1645858379267,0.02378735,2779.1,2778.9,0.9596]
["bitfinex","ETHUSD",1645858379467,0.02378735,2779.1,2778.9,0.6596]
["bitfinex","ETHUSD",1645858379671,0.02378735,2779.1,2778.9,0.3596]
["bitfinex","ETHUSD",1645858380324,0.02378735,2779.1,2778.8,0.8035]
["bitfinex","ETHUSD",1645858381005,0.02378735,2779.1,2778.9,3.8596]
["bitfinex","ETHUSD",1645858381207,0.02378735,2779.1,2779.0,3.8596]
["bitfinex","ETHUSD",1645858382009,0.02378735,2779.1,2779.0,4.0035]
["bitfinex","ETHUSD",1645858382215,0.02378735,2779.1,2779.0,0.1439]
["bitfinex","ETHUSD",1645858382410,40.81822156,2779.4,2779.1,0.3596]
["bitfinex","ETHUSD",1645858382610,40.81822156,2779.4,2779.2,3.5]
["bitfinex","ETHUSD",1645858383614,40.81822156,2779.4,2779.3,1.25807632]
["bitfinex","ETHUSD",1645858384063,40.81822156,2779.4,2779.3,4.75807632]
["bitfinex","ETHUSD",1645858384467,40.81822156,2779.4,2779.3,1.25807632]
["bitfinex","ETHUSD",1645858384666,40.81822156,2779.4,2779.3,1.55807632]
["bitfinex","ETHUSD",1645858384868,40.81822156,2779.4,2779.3,1.25807632]
["bitfinex","ETHUSD",1645858385469,40.81822156,2779.4,2779.3,1.21133612]
["bitfinex","ETHUSD",1645858389410,40.81822156,2779.4,2779.3,1.11133612]
["bitfinex","ETHUSD",1645858389810,40.85907703,2779.4,2779.3,1.11133612]
["bitfinex","ETHUSD",1645858391665,40.85907703,2779.4,2779.0,3.60317625]
["bitfinex","ETHUSD",1645858391865,40.85907703,2779.4,2779.0,3.6]
["bitfinex","ETHUSD",1645858392067,41.85907703,2779.4,2779.0,3.6]
["bitfinex","ETHUSD",1645858395409,41.85907703,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858398514,41.84197703,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858399159,41.87996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858399764,40.87996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858401165,41.87996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858402823,40.87996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858403018,40.87996165,2779.4,2779.1,3.5]
["bitfinex","ETHUSD",1645858403216,40.87996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858404417,40.72996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858404817,40.72996165,2779.4,2779.3,1.4067002]
["bitfinex","ETHUSD",1645858406961,40.72996165,2779.4,2779.0,3.5933191]
["bitfinex","ETHUSD",1645858417071,40.72996165,2779.4,2779.0,3.8933191]
["bitfinex","ETHUSD",1645858419020,40.72996165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858419219,40.72996165,2779.4,2779.3,1.06058842]
["bitfinex","ETHUSD",1645858421420,40.72996165,2779.4,2779.3,1.36058842]
["bitfinex","ETHUSD",1645858422462,40.72996165,2779.4,2779.3,0.33817869]
["bitfinex","ETHUSD",1645858422661,40.72996165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858422863,40.72996165,2779.4,2779.3,0.33817869]
["bitfinex","ETHUSD",1645858423064,40.67756165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858423265,40.67756165,2779.4,2779.3,0.33817869]
["bitfinex","ETHUSD",1645858423467,40.67756165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858423664,40.67756165,2779.4,2779.3,0.33817869]
["bitfinex","ETHUSD",1645858423872,40.67756165,2779.4,2779.3,1.11849694]
["bitfinex","ETHUSD",1645858424066,40.67756165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858424667,40.67756165,2779.4,2779.3,0.33817869]
["bitfinex","ETHUSD",1645858424865,40.67756165,2779.4,2779.3,0.03817869]
["bitfinex","ETHUSD",1645858429270,40.67756165,2779.4,2779.3,1.20020631]
["bitfinex","ETHUSD",1645858432273,2.38298685,2780.3,2779.3,1.20020631]
["bitfinex","ETHUSD",1645858432274,1.82307138,2780.4,2779.3,21.29980631]
["bitfinex","ETHUSD",1645858432474,0.82307138,2780.4,2779.7,10.94]
["bitfinex","ETHUSD",1645858432673,0.67917138,2780.5,2780.0,15.94]
["bitfinex","ETHUSD",1645858432919,1.79330426,2781.3,2780.0,15.94]
["bitfinex","ETHUSD",1645858432920,0.82297138,2781.5,2780.2,12.13192305]
["bitfinex","ETHUSD",1645858433119,1.51961229,2781.4,2780.5,5.0]
["bitfinex","ETHUSD",1645858433322,1.51961229,2781.4,2780.5,0.3]
["bitfinex","ETHUSD",1645858433518,1.51961229,2781.3,2780.5,0.6]
["bitfinex","ETHUSD",1645858433719,1.51961229,2781.2,2780.5,0.3]
["bitfinex","ETHUSD",1645858433921,1.52458595,2781.1,2780.5,5.0]
["bitfinex","ETHUSD",1645858434121,1.52458595,2781.1,2780.4,3.5]
["bitfinex","ETHUSD",1645858434122,1.51961229,2781.0,2780.4,3.5]
["bitfinex","ETHUSD",1645858434322,1.51961229,2781.0,2780.3,0.811]
["bitfinex","ETHUSD",1645858435024,0.00497393,2780.8,2780.4,3.5]
["bitfinex","ETHUSD",1645858435421,0.00497393,2780.8,2780.3,1.111]
["bitfinex","ETHUSD",1645858435620,0.00497393,2780.8,2780.3,0.811]
["bitfinex","ETHUSD",1645858436021,1.32035331,2781.2,2780.3,0.811]
["bitfinex","ETHUSD",1645858436222,0.1438,2781.6,2780.4,3.5]
["bitfinex","ETHUSD",1645858436223,0.00497402,2780.7,2780.4,3.5]
["bitfinex","ETHUSD",1645858437168,0.1438,2781.6,2780.5,11.2996]
["bitfinex","ETHUSD",1645858437366,1.51951877,2781.5,2780.6,4.78099257]
["bitfinex","ETHUSD",1645858437567,0.00480614,2780.7,2780.6,4.311]
["bitfinex","ETHUSD",1645858437866,0.00480614,2780.7,2780.6,4.56880048]
["bitfinex","ETHUSD",1645858438067,0.00480614,2780.7,2780.6,4.4548]
["bitfinex","ETHUSD",1645858438467,4.0998,2782.1,2780.6,4.4548]
["bitfinex","ETHUSD",1645858438667,2.58650111,2782.0,2780.8,5.0]
["bitfinex","ETHUSD",1645858438867,1.51945334,2781.9,2780.9,3.5]
["bitfinex","ETHUSD",1645858439068,1.51945334,2781.8,2780.9,3.8]
["bitfinex","ETHUSD",1645858439270,1.51945334,2781.7,2780.9,3.8]
["bitfinex","ETHUSD",1645858439472,0.1438,2782.2,2780.9,3.8]
["bitfinex","ETHUSD",1645858439671,1.51946024,2782.1,2780.9,3.8]
["bitfinex","ETHUSD",1645858439869,0.00480551,2781.4,2780.9,3.8]
["bitfinex","ETHUSD",1645858440736,0.1438,2782.2,2780.9,3.8]
["bitfinex","ETHUSD",1645858440936,1.51946437,2782.1,2780.9,3.8]
["bitfinex","ETHUSD",1645858441136,0.00465215,2781.3,2780.9,3.8]
["bitfinex","ETHUSD",1645858441937,1.18982343,2781.9,2780.9,3.5]
["bitfinex","ETHUSD",1645858442138,1.18982343,2781.9,2780.8,0.3]
["bitfinex","ETHUSD",1645858442139,1.51950996,2781.8,2780.8,0.3]
["bitfinex","ETHUSD",1645858442337,0.00465219,2781.2,2780.7,3.9438]
["bitfinex","ETHUSD",1645858442837,0.00465219,2781.2,2780.7,3.6438]
["bitfinex","ETHUSD",1645858443040,0.00465219,2781.2,2780.5,9.49345821]
["bitfinex","ETHUSD",1645858443237,1.18982343,2781.9,2780.9,3.6]
["bitfinex","ETHUSD",1645858443437,0.00465231,2781.1,2780.9,3.6]
["bitfinex","ETHUSD",1645858444473,1.25471375,2781.3,2780.9,3.6]
["bitfinex","ETHUSD",1645858444676,0.00466261,2781.1,2780.9,3.6]
["bitfinex","ETHUSD",1645858445673,0.1438,2781.9,2780.9,3.6]
["bitfinex","ETHUSD",1645858445875,0.00466261,2781.1,2780.9,3.6]
["bitfinex","ETHUSD",1645858446874,0.1438,2781.7,2780.9,3.6]
["bitfinex","ETHUSD",1645858447075,0.00466261,2781.1,2780.9,3.6]
["bitfinex","ETHUSD",1645858447915,0.1438,2781.6,2780.9,3.6]
["bitfinex","ETHUSD",1645858448116,1.51972329,2781.5,2780.9,3.6]
["bitfinex","ETHUSD",1645858448317,0.00466192,2781.1,2780.9,3.6]
["bitfinex","ETHUSD",1645858449217,0.1438,2781.6,2780.9,3.6]
["bitfinex","ETHUSD",1645858449418,1.51964771,2781.5,2781.1,0.02269258]
["bitfinex","ETHUSD",1645858449624,0.1438,2781.9,2780.9,3.6]
["bitfinex","ETHUSD",1645858449625,0.01676308,2781.0,2780.9,3.6]
["bitfinex","ETHUSD",1645858452486,0.01676308,2781.0,2780.9,12.4]
["bitfinex","ETHUSD",1645858452686,1.1505,2782.3,2781.0,7.3596]
["bitfinex","ETHUSD",1645858452891,1.0,2782.4,2781.0,7.3596]
["bitfinex","ETHUSD",1645858452892,1.0,2782.4,2781.1,15.3152]
["bitfinex","ETHUSD",1645858453188,0.1437,2783.1,2781.8,11.2996]
["bitfinex","ETHUSD",1645858453386,0.1437,2783.1,2781.9,15.3106]
["bitfinex","ETHUSD",1645858453387,1.51891863,2783.0,2781.9,15.3106]
["bitfinex","ETHUSD",1645858453588,1.51891863,2783.0,2782.1,11.2996]
["bitfinex","ETHUSD",1645858453786,1.90647138,2783.8,2782.2,14.93779997]
["bitfinex","ETHUSD",1645858453986,1.51870333,2783.7,2782.2,14.93779997]
["bitfinex","ETHUSD",1645858454186,1.51870333,2783.7,2782.2,15.23779997]
["bitfinex","ETHUSD",1645858454487,1.51870333,2783.7,2782.3,5.0]
["bitfinex","ETHUSD",1645858454687,1.51870333,2783.7,2782.4,3.5]
["bitfinex","ETHUSD",1645858454989,1.51870333,2783.7,2782.4,3.8]
["bitfinex","ETHUSD",1645858455611,1.33633122,2783.5,2782.4,3.8]
["bitfinex","ETHUSD",1645858455814,1.51870333,2783.4,2782.4,3.8]
["bitfinex","ETHUSD",1645858456011,1.51870333,2783.7,2782.4,3.8]
["bitfinex","ETHUSD",1645858456211,1.51870333,2783.6,2782.4,3.8]
["bitfinex","ETHUSD",1645858456415,1.51870333,2783.5,2782.4,3.8]
["bitfinex","ETHUSD",1645858456612,0.00466034,2783.2,2782.4,3.8]
["bitfinex","ETHUSD",1645858457616,0.09826034,2783.9,2782.4,3.8]
["bitfinex","ETHUSD",1645858457813,0.00466054,2782.9,2782.5,0.04533]
["bitfinex","ETHUSD",1645858458816,1.40872229,2783.4,2782.5,0.04533]
["bitfinex","ETHUSD",1645858459067,1.51877103,2783.3,2782.2,2.70609997]
["bitfinex","ETHUSD",1645858459270,1.51877103,2783.3,2782.2,0.13819997]
["bitfinex","ETHUSD",1645858459469,2.02977103,2783.3,2782.2,0.13819997]
["bitfinex","ETHUSD",1645858459669,1.51877103,2783.2,2781.4,6.2012]
["bitfinex","ETHUSD",1645858459869,0.1436,2783.1,2781.4,6.2012]
["bitfinex","ETHUSD",1645858460069,1.51877103,2783.0,2781.4,6.2012]
["bitfinex","ETHUSD",1645858460271,1.0443756,2782.2,2781.4,6.2012]
["bitfinex","ETHUSD",1645858460470,1.0443756,2782.2,2781.4,3.8]
["bitfinex","ETHUSD",1645858460669,1.0443756,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1645858460869,1.0443756,2782.2,2781.2,4.8]
["bitfinex","ETHUSD",1645858461274,1.0443756,2782.2,2781.3,11.2996]
["bitfinex","ETHUSD",1645858461469,1.0443756,2782.2,2781.4,3.5]
["bitfinex","ETHUSD",1645858461872,1.0443756,2782.2,2781.4,3.8]
["bitfinex","ETHUSD",1645858463124,0.1436,2782.9,2781.4,4.1596]
["bitfinex","ETHUSD",1645858463723,0.1436,2783.0,2781.4,4.1596]
["bitfinex","ETHUSD",1645858463926,1.51902663,2782.9,2781.4,4.17949649]
["bitfinex","ETHUSD",1645858464323,1.33299097,2782.2,2781.4,4.17949649]
["bitfinex","ETHUSD",1645858464525,1.33299097,2782.2,2781.4,7.77949649]
["bitfinex","ETHUSD",1645858464725,1.33299097,2782.2,2781.4,18.71949649]
["bitfinex","ETHUSD",1645858464928,1.33299097,2782.2,2781.4,18.6996]
["bitfinex","ETHUSD",1645858467585,1.33299097,2782.2,2781.4,7.7596]
["bitfinex","ETHUSD",1645858467786,1.33299097,2782.2,2781.4,3.9]
["bitfinex","ETHUSD",1645858473927,1.31269422,2782.2,2781.4,3.9]
["bitfinex","ETHUSD",1645858474160,0.0405935,2782.2,2781.5,3.5]
["bitfinex","ETHUSD",1645858474366,0.0405935,2782.2,2781.5,14.951]
["bitfinex","ETHUSD",1645858474564,0.0405935,2782.2,2781.5,15.251]
["bitfinex","ETHUSD",1645858474762,0.0405935,2782.2,2781.7,11.2996]
["bitfinex","ETHUSD",1645858474963,0.0405935,2782.2,2781.8,3.5]
["bitfinex","ETHUSD",1645858475162,0.0405935,2782.2,2781.8,3.8]
["bitfinex","ETHUSD",1645858475364,0.0405935,2782.2,2781.8,14.74]
["bitfinex","ETHUSD",1645858475566,0.0405935,2782.2,2781.8,20.0996]
["bitfinex","ETHUSD",1645858475764,0.0405935,2782.2,2781.8,20.21352241]
["bitfinex","ETHUSD",1645858475967,0.0405935,2782.2,2781.8,20.72452241]
["bitfinex","ETHUSD",1645858476163,0.0405935,2782.2,2781.8,20.6106]
["bitfinex","ETHUSD",1645858476567,0.0405935,2782.2,2781.9,0.11391155]
["bitfinex","ETHUSD",1645858477165,1.1593,2783.2,2781.9,0.11391155]
["bitfinex","ETHUSD",1645858477367,1.51882698,2783.1,2782.4,5.0]
["bitfinex","ETHUSD",1645858477567,1.51882698,2783.0,2782.5,0.511]
["bitfinex","ETHUSD",1645858477826,0.00466345,2783.3,2782.5,0.511]
["bitfinex","ETHUSD",1645858478020,1.51869838,2783.2,2782.5,0.511]
["bitfinex","ETHUSD",1645858478221,1.51869838,2783.1,2782.5,0.511]
["bitfinex","ETHUSD",1645858478420,1.51869838,2783.0,2782.5,0.511]
["bitfinex","ETHUSD",1645858478625,0.00466409,2783.3,2782.5,0.511]
["bitfinex","ETHUSD",1645858478822,1.51870251,2783.2,2782.5,0.511]
["bitfinex","ETHUSD",1645858479523,1.51870251,2783.1,2782.5,4.011]
["bitfinex","ETHUSD",1645858479724,0.00466416,2783.3,2782.5,4.011]
["bitfinex","ETHUSD",1645858479725,1.51870251,2783.0,2782.5,4.011]
["bitfinex","ETHUSD",1645858480124,0.00466416,2783.3,2782.5,4.011]
["bitfinex","ETHUSD",1645858480325,1.51869581,2783.2,2782.5,4.011]
["bitfinex","ETHUSD",1645858480726,1.51869581,2783.1,2782.5,4.011]
["bitfinex","ETHUSD",1645858480926,0.0046642,2783.3,2782.5,4.011]
["bitfinex","ETHUSD",1645858481132,1.51868824,2783.2,2782.5,4.011]
["bitfinex","ETHUSD",1645858481971,1.51868824,2783.1,2782.5,4.011]
["bitfinex","ETHUSD",1645858482171,0.00466413,2783.3,2782.5,4.011]
["bitfinex","ETHUSD",1645858482371,1.5186482,2783.2,2782.5,4.011]
["bitfinex","ETHUSD",1645858483172,1.40575554,2783.5,2782.5,4.011]
["bitfinex","ETHUSD",1645858483173,0.00466413,2783.3,2782.5,4.011]
["bitfinex","ETHUSD",1645858483573,0.74455422,2783.2,2782.5,4.011]
["bitfinex","ETHUSD",1645858483877,1.40575554,2783.5,2782.5,4.011]
["bitfinex","ETHUSD",1645858484073,1.83737138,2783.8,2782.5,0.511]
["bitfinex","ETHUSD",1645858484074,1.13107836,2783.0,2782.5,0.511]
["bitfinex","ETHUSD",1645858484277,1.13107836,2783.0,2782.7,0.01920926]
["bitfinex","ETHUSD",1645858484476,0.07118972,2782.5,2781.9,4.6201]
["bitfinex","ETHUSD",1645858484677,0.07118972,2782.5,2781.9,2.7014]
["bitfinex","ETHUSD",1645858485175,0.82277138,2783.3,2782.6,3.52881028]
["bitfinex","ETHUSD",1645858485413,0.89891,2783.0,2782.6,3.52881028]
["bitfinex","ETHUSD",1645858486214,3.62062138,2783.3,2782.6,3.52881028]
["bitfinex","ETHUSD",1645858486215,1.82277138,2783.3,2782.6,3.52881028]
["bitfinex","ETHUSD",1645858486418,0.1436,2783.3,2782.6,3.52881028]
["bitfinex","ETHUSD",1645858486616,1.67917138,2783.6,2782.6,3.82881028]
["bitfinex","ETHUSD",1645858486818,0.00466743,2783.4,2782.6,3.82881028]
["bitfinex","ETHUSD",1645858487319,1.12964786,2783.3,2782.5,0.3]
["bitfinex","ETHUSD",1645858487520,0.25346978,2783.2,2782.5,0.3]
["bitfinex","ETHUSD",1645858487720,0.01207721,2782.9,2781.6,10.94]
["bitfinex","ETHUSD",1645858487923,0.01293259,2782.2,2781.8,10.69]
["bitfinex","ETHUSD",1645858488419,0.27013034,2782.6,2781.8,10.69]
["bitfinex","ETHUSD",1645858488620,0.27013034,2782.6,2781.8,11.201]
["bitfinex","ETHUSD",1645858489269,0.27013034,2782.6,2781.8,11.501]
["bitfinex","ETHUSD",1645858490271,0.27013034,2782.6,2781.8,0.811]
["bitfinex","ETHUSD",1645858492832,0.00496907,2782.3,2781.8,0.811]
["bitfinex","ETHUSD",1645858494026,0.00496921,2782.2,2781.8,0.811]
["bitfinex","ETHUSD",1645858494626,4.0,2782.1,2781.8,0.3]
["bitfinex","ETHUSD",1645858494827,0.00496921,2782.2,2781.4,0.511]
["bitfinex","ETHUSD",1645858495023,0.01265607,2781.7,2781.3,0.70510774]
["bitfinex","ETHUSD",1645858495624,0.24568533,2782.2,2781.3,0.70510774]
["bitfinex","ETHUSD",1645858496025,0.20968448,2782.4,2781.3,0.70510774]
["bitfinex","ETHUSD",1645858496224,0.25138401,2782.4,2781.4,11.2996]
["bitfinex","ETHUSD",1645858496426,0.00217452,2781.9,2781.4,11.2996]
["bitfinex","ETHUSD",1645858496665,0.00217452,2781.9,2781.4,12.2996]
["bitfinex","ETHUSD",1645858497068,0.00217452,2781.9,2781.5,1.0]
["bitfinex","ETHUSD",1645858497270,0.00217452,2781.9,2781.5,1.3]
["bitfinex","ETHUSD",1645858497875,0.00217452,2781.8,2781.5,1.3]
["bitfinex","ETHUSD",1645858498872,0.00465261,2781.8,2781.5,12.5996]
["bitfinex","ETHUSD",1645858499072,0.00465261,2781.8,2781.5,13.1106]
["bitfinex","ETHUSD",1645858499272,0.00465261,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858499673,0.00465261,2781.8,2781.5,1.811]
["bitfinex","ETHUSD",1645858499873,0.00465261,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858500075,0.00474837,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858500915,1.18727843,2782.4,2781.5,2.811]
["bitfinex","ETHUSD",1645858501115,1.18727843,2782.4,2781.5,1.811]
["bitfinex","ETHUSD",1645858501314,0.00474837,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858501516,0.00474837,2781.8,2781.5,1.811]
["bitfinex","ETHUSD",1645858501717,0.00474837,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858501917,0.00474837,2781.8,2781.5,1.95484]
["bitfinex","ETHUSD",1645858502120,0.00474837,2781.8,2781.5,2.811]
["bitfinex","ETHUSD",1645858502317,0.00474837,2781.8,2781.5,1.811]
["bitfinex","ETHUSD",1645858502521,0.00474837,2781.8,2781.6,10.94]
["bitfinex","ETHUSD",1645858502718,0.00474837,2781.8,2781.6,11.94]
["bitfinex","ETHUSD",1645858503321,0.00474837,2781.8,2781.6,1.0]
["bitfinex","ETHUSD",1645858503522,0.00474837,2781.8,2781.5,13.1106]
["bitfinex","ETHUSD",1645858503724,0.004355,2781.8,2781.5,14.1106]
["bitfinex","ETHUSD",1645858504788,0.00871004,2781.8,2781.5,14.1106]
["bitfinex","ETHUSD",1645858504990,0.00435504,2781.8,2781.5,14.1106]
["bitfinex","ETHUSD",1645858507012,1.18727843,2782.4,2781.5,14.1106]
["bitfinex","ETHUSD",1645858507190,0.00497303,2781.8,2781.5,14.1106]
["bitfinex","ETHUSD",1645858508217,1.18727843,2782.4,2781.5,14.1106]
["bitfinex","ETHUSD",1645858508417,0.00497303,2781.8,2781.5,14.1106]
["bitfinex","ETHUSD",1645858509422,1.3611709,2782.3,2781.5,14.1106]
["bitfinex","ETHUSD",1645858509622,0.00497303,2781.8,2781.5,14.254431]
["bitfinex","ETHUSD",1645858510025,0.00497303,2781.8,2781.7,10.94]
["bitfinex","ETHUSD",1645858510222,0.00497303,2781.8,2781.7,1.3]
["bitfinex","ETHUSD",1645858510624,1.3611709,2782.3,2781.7,0.3]
["bitfinex","ETHUSD",1645858510826,0.00497294,2781.9,2781.6,8.49]
["bitfinex","ETHUSD",1645858511124,0.00497294,2781.9,2780.2,4.35261098]
["bitfinex","ETHUSD",1645858511323,0.01231509,2781.7,2781.3,6.35965533]
["bitfinex","ETHUSD",1645858511573,0.01231509,2781.7,2781.4,6.02060331]
["bitfinex","ETHUSD",1645858511772,0.01231509,2781.7,2781.4,5.50960331]
["bitfinex","ETHUSD",1645858511973,1.23965106,2781.6,2781.1,1.0]
["bitfinex","ETHUSD",1645858512172,1.23965106,2781.6,2781.1,1.3]
["bitfinex","ETHUSD",1645858512373,0.01231509,2781.7,2781.1,12.24]
["bitfinex","ETHUSD",1645858512575,1.1954,2782.3,2781.1,1.3]
["bitfinex","ETHUSD",1645858512776,0.2480582,2782.2,2781.1,1.3]
["bitfinex","ETHUSD",1645858512974,0.25047425,2782.1,2781.1,1.3]
["bitfinex","ETHUSD",1645858513176,0.24532467,2782.2,2781.1,1.3]
["bitfinex","ETHUSD",1645858513381,0.25656787,2782.1,2781.1,1.3]
["bitfinex","ETHUSD",1645858513678,1.31359619,2781.8,2781.1,1.3]
["bitfinex","ETHUSD",1645858514378,0.00497322,2781.6,2781.1,1.3]
["bitfinex","ETHUSD",1645858514777,0.00497322,2781.6,2781.2,0.8987]
["bitfinex","ETHUSD",1645858514980,0.00497322,2781.6,2781.2,1.2583]
["bitfinex","ETHUSD",1645858515184,0.00497322,2781.6,2781.2,1.7693]
["bitfinex","ETHUSD",1645858515437,1.1954,2782.3,2781.2,1.7693]
["bitfinex","ETHUSD",1645858515438,1.0161812,2782.2,2781.2,1.7693]
["bitfinex","ETHUSD",1645858515638,0.00497326,2781.5,2781.2,1.7693]
["bitfinex","ETHUSD",1645858515839,0.00497326,2781.5,2781.2,1.4097]
["bitfinex","ETHUSD",1645858516639,1.0161812,2782.2,2781.2,1.4097]
["bitfinex","ETHUSD",1645858516839,0.00497331,2781.5,2781.3,3.5]
["bitfinex","ETHUSD",1645858517044,0.00497331,2781.5,2781.2,1.4097]
["bitfinex","ETHUSD",1645858517246,0.00497331,2781.5,2781.2,4.9097]
["bitfinex","ETHUSD",1645858517747,1.27302098,2782.2,2781.2,6.0097]
["bitfinex","ETHUSD",1645858517944,1.51893291,2782.1,2781.2,6.0097]
["bitfinex","ETHUSD",1645858518145,0.00497331,2781.5,2781.2,6.0097]
["bitfinex","ETHUSD",1645858518744,1.18887145,2781.5,2781.2,6.0097]
["bitfinex","ETHUSD",1645858518942,1.18389814,2781.5,2781.2,6.0097]
["bitfinex","ETHUSD",1645858519165,1.18887145,2781.5,2781.2,6.0097]
["bitfinex","ETHUSD",1645858519567,1.18887145,2781.5,2781.2,3.6]
["bitfinex","ETHUSD",1645858519568,3.40983035,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858519767,1.18887145,2781.5,2781.2,3.6]
["bitfinex","ETHUSD",1645858519967,0.24338261,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858521669,0.24835596,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858522272,0.24835596,2781.4,2781.2,3.9]
["bitfinex","ETHUSD",1645858522469,0.24338261,2781.4,2781.2,3.9]
["bitfinex","ETHUSD",1645858522921,0.24835596,2781.4,2781.2,3.9]
["bitfinex","ETHUSD",1645858523718,0.24338261,2781.4,2781.2,3.9]
["bitfinex","ETHUSD",1645858523920,0.24338261,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858523921,5.0,2781.3,2781.2,3.6]
["bitfinex","ETHUSD",1645858524120,0.24338261,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858524121,0.27662287,2781.4,2781.2,3.6]
["bitfinex","ETHUSD",1645858524320,6.0,2781.3,2781.2,3.6]
["bitfinex","ETHUSD",1645858524521,5.0,2781.3,2781.2,3.6]
["bitfinex","ETHUSD",1645858524721,6.0,2781.3,2781.2,3.6]
["bitfinex","ETHUSD",1645858524920,1.28703495,2780.5,2780.3,0.25]
["bitfinex","ETHUSD",1645858525119,1.28703495,2780.5,2780.0,0.51597595]
["bitfinex","ETHUSD",1645858525321,2.2365,2781.2,2780.0,0.51597595]
["bitfinex","ETHUSD",1645858525522,5.0,2780.9,2780.0,0.51597595]
["bitfinex","ETHUSD",1645858525720,5.0,2780.9,2780.0,0.81597595]
["bitfinex","ETHUSD",1645858526123,5.0,2780.9,2780.0,0.811]
["bitfinex","ETHUSD",1645858526422,1.32827544,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858526664,5.0,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1645858528574,1.37928944,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858528773,1.37928944,2780.6,2780.4,3.9]
["bitfinex","ETHUSD",1645858529877,1.37928944,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858530075,1.3842635,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858530928,1.37928944,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858531133,0.00497406,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858532031,1.19931899,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858533340,1.19434493,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858533535,1.19931899,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858534574,1.19434493,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858534777,1.19931899,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858535379,0.00497406,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858535780,5.0,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645858535984,0.00497406,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858536984,5.0,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645858537187,1.22862132,2780.5,2780.4,0.3]
["bitfinex","ETHUSD",1645858538023,1.22862132,2780.5,2780.4,3.8]
["bitfinex","ETHUSD",1645858538824,1.22862132,2780.5,2780.4,3.5]
["bitfinex","ETHUSD",1645858539228,6.22862132,2780.5,2780.4,3.8]
["bitfinex","ETHUSD",1645858539527,6.22862132,2780.5,2780.4,3.5]
["bitfinex","ETHUSD",1645858539729,6.22862132,2780.5,2780.4,3.8]
["bitfinex","ETHUSD",1645858546955,5.0,2780.5,2780.4,3.8]
["bitfinex","ETHUSD",1645858547155,0.0049741,2780.6,2780.4,3.8]
["bitfinex","ETHUSD",1645858547556,0.0049741,2780.6,2780.4,5.284]
["bitfinex","ETHUSD",1645858547753,4.233,2781.2,2780.4,5.284]
["bitfinex","ETHUSD",1645858548153,0.00497406,2780.6,2780.4,5.284]
["bitfinex","ETHUSD",1645858548955,5.65844487,2781.2,2780.4,5.284]
["bitfinex","ETHUSD",1645858549185,0.00497406,2780.6,2780.4,4.9761]
["bitfinex","ETHUSD",1645858550185,4.233,2781.2,2780.5,4.011]
["bitfinex","ETHUSD",1645858550486,0.00497406,2780.6,2780.5,15.3106]
["bitfinex","ETHUSD",1645858550886,0.00497406,2780.6,2780.5,16.3106]
["bitfinex","ETHUSD",1645858551490,5.43587208,2781.6,2780.5,16.3106]
["bitfinex","ETHUSD",1645858551694,0.00488075,2780.7,2780.5,16.3106]
["bitfinex","ETHUSD",1645858552097,0.00488075,2780.7,2780.6,14.7996]
["bitfinex","ETHUSD",1645858552293,0.00488075,2780.7,2780.6,16.6106]
["bitfinex","ETHUSD",1645858552491,5.42215283,2781.6,2780.7,7.0]
["bitfinex","ETHUSD",1645858552691,6.33540057,2781.6,2780.8,3.5]
["bitfinex","ETHUSD",1645858553138,6.33540057,2781.6,2780.9,1.0]
["bitfinex","ETHUSD",1645858553336,6.33540057,2781.6,2780.9,1.3]
["bitfinex","ETHUSD",1645858553538,2.4439,2781.6,2780.9,1.3]
["bitfinex","ETHUSD",1645858554539,1.32317623,2781.4,2780.9,1.3]
["bitfinex","ETHUSD",1645858555340,0.00497681,2781.3,2780.9,1.3]
["bitfinex","ETHUSD",1645858556244,2.4439,2781.6,2780.5,1.0]
["bitfinex","ETHUSD",1645858556442,0.00472676,2781.2,2780.6,0.511]
["bitfinex","ETHUSD",1645858556975,0.00472676,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1645858557175,0.00472676,2781.2,2780.7,1.511]
["bitfinex","ETHUSD",1645858557374,2.4439,2781.6,2780.7,1.511]
["bitfinex","ETHUSD",1645858557375,1.36956641,2781.3,2780.7,1.511]
["bitfinex","ETHUSD",1645858557775,1.36956641,2781.3,2780.7,0.511]
["bitfinex","ETHUSD",1645858558275,1.36956641,2781.3,2780.7,1.511]
["bitfinex","ETHUSD",1645858559277,1.36956641,2781.3,2780.7,0.511]
["bitfinex","ETHUSD",1645858560721,1.36956641,2781.3,2780.7,1.511]
["bitfinex","ETHUSD",1645858561323,0.00497695,2781.1,2780.7,1.511]
["bitfinex","ETHUSD",1645858562222,1.36956641,2781.3,2780.7,1.511]
["bitfinex","ETHUSD",1645858562422,0.00497703,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858563427,2.4439,2781.6,2780.7,1.511]
["bitfinex","ETHUSD",1645858563628,0.00497708,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858564682,1.28459101,2781.2,2780.7,1.511]
["bitfinex","ETHUSD",1645858564878,2.4439,2781.6,2780.7,1.511]
["bitfinex","ETHUSD",1645858564879,0.00497708,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858565878,1.14898651,2781.2,2780.7,1.511]
["bitfinex","ETHUSD",1645858566079,0.00497708,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858566978,2.8035,2781.6,2780.7,1.511]
["bitfinex","ETHUSD",1645858567184,0.00497708,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858568322,1.04712938,2781.4,2780.7,1.511]
["bitfinex","ETHUSD",1645858568528,0.00497708,2781.0,2780.7,1.511]
["bitfinex","ETHUSD",1645858569023,0.00497708,2781.0,2780.7,2.40987]
["bitfinex","ETHUSD",1645858569421,2.4439,2781.6,2780.7,2.40987]
["bitfinex","ETHUSD",1645858569621,0.00497708,2781.0,2780.7,2.40987]
["bitfinex","ETHUSD",1645858570623,2.4439,2781.6,2780.7,2.40987]
["bitfinex","ETHUSD",1645858570822,0.00497708,2781.0,2780.7,2.40987]
["bitfinex","ETHUSD",1645858571025,0.00497708,2781.0,2780.7,1.40987]
["bitfinex","ETHUSD",1645858571866,1.12896468,2781.4,2780.7,1.40987]
["bitfinex","ETHUSD",1645858572067,0.00497708,2781.0,2780.7,1.40987]
["bitfinex","ETHUSD",1645858573071,1.12896468,2781.4,2780.7,1.40987]
["bitfinex","ETHUSD",1645858573271,0.00497708,2781.0,2780.7,1.40987]
["bitfinex","ETHUSD",1645858574273,2.4439,2781.6,2780.7,1.40987]
["bitfinex","ETHUSD",1645858574473,0.00497708,2781.0,2780.7,1.40987]
["bitfinex","ETHUSD",1645858575430,2.4439,2781.6,2780.7,1.40987]
["bitfinex","ETHUSD",1645858575431,1.15791584,2780.8,2780.7,1.40987]
["bitfinex","ETHUSD",1645858575618,1.15791584,2780.8,2780.6,1.0]
["bitfinex","ETHUSD",1645858575818,1.15791584,2780.8,2780.3,0.5]
["bitfinex","ETHUSD",1645858576723,1.15675296,2780.8,2780.3,0.5]
["bitfinex","ETHUSD",1645858576918,0.00497734,2780.7,2780.3,0.643899]
["bitfinex","ETHUSD",1645858577223,0.00497734,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858577824,1.15675296,2780.8,2780.3,0.5]
["bitfinex","ETHUSD",1645858578023,0.00497739,2780.6,2780.3,0.5]
["bitfinex","ETHUSD",1645858579073,1.15675296,2780.8,2780.3,0.5]
["bitfinex","ETHUSD",1645858579277,0.00497743,2780.6,2780.3,0.5]
["bitfinex","ETHUSD",1645858579974,5.0,2780.4,2780.3,0.5]
["bitfinex","ETHUSD",1645858580175,3.8596,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858580378,0.3596,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858580575,0.00497743,2780.6,2780.3,0.5]
["bitfinex","ETHUSD",1645858581378,0.3596,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858581978,0.00497743,2780.6,2780.3,0.5]
["bitfinex","ETHUSD",1645858582581,0.3596,2780.7,2780.3,0.5]
["bitfinex","ETHUSD",1645858582816,0.3596,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858583024,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858585023,0.26756452,2781.0,2780.3,0.45]
["bitfinex","ETHUSD",1645858585224,0.62716452,2781.0,2780.3,0.45]
["bitfinex","ETHUSD",1645858585526,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858586324,1.38159641,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858586574,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858587578,1.38159641,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858587778,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858588785,1.38159641,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858588987,5.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858589685,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858589886,1.38159641,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858590087,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858591124,1.1411,2780.8,2780.3,0.45]
["bitfinex","ETHUSD",1645858591326,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858592325,1.01956213,2780.7,2780.3,0.45]
["bitfinex","ETHUSD",1645858592525,0.00497743,2780.6,2780.3,0.45]
["bitfinex","ETHUSD",1645858592725,0.00497743,2780.6,2780.3,0.44864503]
["bitfinex","ETHUSD",1645858593527,1.01956213,2780.7,2780.3,0.44864503]
["bitfinex","ETHUSD",1645858593727,0.00497743,2780.6,2780.3,0.44864503]
["bitfinex","ETHUSD",1645858594370,0.00497743,2780.6,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858594773,1.01956213,2780.7,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858594971,0.00497743,2780.6,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858595976,1.1411,2780.8,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858596173,0.00497743,2780.6,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858597176,2.52729377,2780.8,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858597373,0.00497743,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858598228,2.52729377,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645858598631,0.00497739,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858599429,5.0,2780.7,2780.4,0.3]
["bitfinex","ETHUSD",1645858599628,2.52729377,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645858599833,0.00497739,2780.6,2780.4,0.3]
["bitfinex","ETHUSD",1645858600230,5.0,2780.5,2780.4,0.3]
["bitfinex","ETHUSD",1645858612082,5.0,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858612931,5.0025208,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858613530,6.0025208,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858613729,5.0025208,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858613929,5.0,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858614132,5.0025208,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858614530,5.00130952,2780.5,2780.3,0.39864503]
["bitfinex","ETHUSD",1645858614730,4.99878872,2780.4,2780.3,0.46193493]
["bitfinex","ETHUSD",1645858620424,4.99878872,2780.4,2780.3,0.76193493]
["bitfinex","ETHUSD",1645858622029,0.00498088,2780.5,2780.3,0.76193493]
["bitfinex","ETHUSD",1645858622224,0.00498088,2780.5,2780.4,0.3]
["bitfinex","ETHUSD",1645858622527,1.1411,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645858622725,0.00498087,2780.5,2780.4,1.1706]
["bitfinex","ETHUSD",1645858622927,0.00498087,2780.5,2780.4,1.36470774]
["bitfinex","ETHUSD",1645858623127,0.00498087,2780.5,2780.4,9.55780774]
["bitfinex","ETHUSD",1645858623328,0.00498087,2780.5,2780.4,10.55780774]
["bitfinex","ETHUSD",1645858623629,4.99878872,2781.4,2780.4,10.55780774]
["bitfinex","ETHUSD",1645858623827,4.99878872,2781.4,2780.4,9.55780774]
["bitfinex","ETHUSD",1645858624087,0.00498083,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645858624284,0.00498083,2780.6,2780.5,1.511]
["bitfinex","ETHUSD",1645858624483,0.00498083,2780.6,2780.5,8.704]
["bitfinex","ETHUSD",1645858624686,0.00498083,2780.6,2780.5,9.704]
["bitfinex","ETHUSD",1645858624884,4.99878872,2781.4,2780.5,9.704]
["bitfinex","ETHUSD",1645858625084,0.00498074,2780.7,2780.5,9.704]
["bitfinex","ETHUSD",1645858626086,8.52078832,2781.6,2780.5,9.704]
["bitfinex","ETHUSD",1645858626287,0.0049807,2780.7,2780.5,9.704]
["bitfinex","ETHUSD",1645858627191,8.52078832,2781.6,2780.5,9.704]
["bitfinex","ETHUSD",1645858627388,0.0049807,2780.7,2780.5,9.704]
["bitfinex","ETHUSD",1645858627847,0.0049807,2780.7,2780.5,10.207492]
["bitfinex","ETHUSD",1645858628040,0.0049807,2780.7,2780.6,0.1438]
["bitfinex","ETHUSD",1645858628441,4.99878872,2781.4,2780.6,0.1438]
["bitfinex","ETHUSD",1645858628640,0.00498065,2780.8,2780.6,0.6548]
["bitfinex","ETHUSD",1645858629040,0.00498065,2780.8,2780.6,0.9548]
["bitfinex","ETHUSD",1645858629239,0.00498065,2780.8,2780.6,1.01782374]
["bitfinex","ETHUSD",1645858629641,1.1366996,2781.6,2780.6,1.77291374]
["bitfinex","ETHUSD",1645858629845,0.00498061,2780.8,2780.6,2.13251374]
["bitfinex","ETHUSD",1645858630744,2.3684996,2781.6,2780.6,2.13251374]
["bitfinex","ETHUSD",1645858631145,0.00498061,2780.8,2780.6,2.13251374]
["bitfinex","ETHUSD",1645858631778,0.00498061,2780.8,2780.7,0.1438]
["bitfinex","ETHUSD",1645858631980,1.2318,2781.6,2780.7,1.0144]
["bitfinex","ETHUSD",1645858632186,0.00498061,2780.8,2780.7,1.0144]
["bitfinex","ETHUSD",1645858633184,1.2318,2781.6,2780.7,1.0144]
["bitfinex","ETHUSD",1645858633385,0.2710965,2782.0,2780.7,11.9544]
["bitfinex","ETHUSD",1645858633386,4.99878872,2781.9,2780.7,11.9544]
["bitfinex","ETHUSD",1645858633586,8.056e-05,2780.9,2780.7,14.57189282]
["bitfinex","ETHUSD",1645858633785,1.1998,2781.9,2781.0,0.3596]
["bitfinex","ETHUSD",1645858633987,1.1998,2781.9,2781.1,1.0144]
["bitfinex","ETHUSD",1645858634186,8.29684315,2782.2,2781.1,1.0144]
["bitfinex","ETHUSD",1645858634187,0.00405443,2782.2,2781.1,11.9544]
["bitfinex","ETHUSD",1645858634389,1.197,2782.4,2781.1,12.17376765]
["bitfinex","ETHUSD",1645858634390,0.00405443,2782.3,2781.1,12.17376765]
["bitfinex","ETHUSD",1645858634587,0.00405443,2782.3,2781.2,0.38355611]
["bitfinex","ETHUSD",1645858634787,0.00405443,2782.3,2781.5,1.0]
["bitfinex","ETHUSD",1645858634989,1.34118204,2782.2,2781.6,0.511]
["bitfinex","ETHUSD",1645858635428,0.00405443,2782.3,2781.6,0.8706]
["bitfinex","ETHUSD",1645858635634,6.19578872,2782.4,2781.6,1.8706]
["bitfinex","ETHUSD",1645858635831,0.00405443,2782.3,2781.6,1.8706]
["bitfinex","ETHUSD",1645858636035,6.19578872,2782.4,2781.6,1.8706]
["bitfinex","ETHUSD",1645858636235,0.00405443,2782.3,2781.6,1.8706]
["bitfinex","ETHUSD",1645858636436,6.19578872,2782.4,2781.6,1.8706]
["bitfinex","ETHUSD",1645858636641,0.00405443,2782.3,2781.6,1.8706]
["bitfinex","ETHUSD",1645858636837,6.19578872,2782.4,2781.6,1.8706]
["bitfinex","ETHUSD",1645858637037,0.00405443,2782.3,2781.6,1.511]
["bitfinex","ETHUSD",1645858637238,6.19578872,2782.4,2781.6,1.511]
["bitfinex","ETHUSD",1645858637438,5.99984315,2782.4,2781.6,1.511]
["bitfinex","ETHUSD",1645858638036,1.17046235,2782.2,2781.6,1.511]
["bitfinex","ETHUSD",1645858638237,0.00497946,2782.1,2781.6,1.511]
["bitfinex","ETHUSD",1645858638440,0.00497946,2782.1,2781.6,0.511]
["bitfinex","ETHUSD",1645858639279,1.17046235,2782.2,2781.6,0.511]
["bitfinex","ETHUSD",1645858639480,0.00497959,2782.0,2781.6,0.511]
["bitfinex","ETHUSD",1645858640483,1.17046235,2782.2,2781.6,0.511]
["bitfinex","ETHUSD",1645858640684,0.00497963,2781.9,2781.6,0.511]
["bitfinex","ETHUSD",1645858641584,0.00406722,2782.3,2781.6,0.511]
["bitfinex","ETHUSD",1645858641786,5.99984315,2782.4,2781.6,0.6546]
["bitfinex","ETHUSD",1645858641787,4.99878872,2782.2,2781.6,0.6546]
["bitfinex","ETHUSD",1645858641989,0.00497968,2781.9,2781.6,0.6546]
["bitfinex","ETHUSD",1645858642845,4.99878872,2782.0,2781.6,0.6546]
["bitfinex","ETHUSD",1645858643035,0.0025173,2781.9,2781.6,0.6546]
["bitfinex","ETHUSD",1645858643333,1.21451545,2781.9,2781.6,0.6546]
["bitfinex","ETHUSD",1645858643736,1.21451545,2781.9,2781.6,0.511]
["bitfinex","ETHUSD",1645858643737,0.0025173,2781.9,2781.6,0.511]
["bitfinex","ETHUSD",1645858643939,0.00406722,2782.3,2781.6,0.511]
["bitfinex","ETHUSD",1645858644136,4.99878872,2782.4,2781.6,0.511]
["bitfinex","ETHUSD",1645858644337,0.0025173,2781.9,2781.6,0.511]
["bitfinex","ETHUSD",1645858645139,0.00406708,2782.3,2781.6,0.511]
["bitfinex","ETHUSD",1645858645342,0.0025173,2781.9,2781.6,0.511]
["bitfinex","ETHUSD",1645858646340,4.9053731,2782.4,2781.7,4.5]
["bitfinex","ETHUSD",1645858646582,0.00481531,2781.9,2781.7,4.8]
["bitfinex","ETHUSD",1645858647589,1.23276195,2782.0,2781.7,4.8]
["bitfinex","ETHUSD",1645858647991,4.9053731,2782.1,2781.7,4.8]
["bitfinex","ETHUSD",1645858648190,7.2883,2782.6,2781.7,4.8]
["bitfinex","ETHUSD",1645858648388,4.9053731,2782.1,2781.7,4.8]
["bitfinex","ETHUSD",1645858648794,7.2883,2782.6,2781.7,4.8]
["bitfinex","ETHUSD",1645858648988,4.9053731,2782.1,2781.7,4.8]
["bitfinex","ETHUSD",1645858649797,4.9053731,2782.1,2781.6,1.111]
["bitfinex","ETHUSD",1645858650195,4.9053731,2782.1,2781.6,0.811]
["bitfinex","ETHUSD",1645858651124,1.21640098,2782.2,2781.6,0.811]
["bitfinex","ETHUSD",1645858651324,4.9053731,2782.1,2781.6,0.9546]
["bitfinex","ETHUSD",1645858651521,0.00498313,2782.0,2781.6,0.9546]
["bitfinex","ETHUSD",1645858652328,4.9053731,2782.1,2781.6,0.9546]
["bitfinex","ETHUSD",1645858652727,0.00498308,2782.0,2781.6,0.9546]
["bitfinex","ETHUSD",1645858653531,4.9053731,2782.1,2781.6,0.9546]
["bitfinex","ETHUSD",1645858654085,0.00498308,2782.0,2781.6,0.9546]
["bitfinex","ETHUSD",1645858654589,0.00498308,2782.0,2781.6,0.3]
["bitfinex","ETHUSD",1645858654790,5.2649731,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1645858654987,5.2649731,2782.1,2781.2,1.111]
["bitfinex","ETHUSD",1645858655187,5.2649731,2782.1,2781.2,0.511]
["bitfinex","ETHUSD",1645858655188,0.00902863,2782.0,2781.2,0.511]
["bitfinex","ETHUSD",1645858655390,0.00902863,2782.0,2781.0,0.25]
["bitfinex","ETHUSD",1645858655391,4.9053731,2781.6,2781.0,0.25]
["bitfinex","ETHUSD",1645858655693,4.9053731,2781.6,2780.9,0.0008]
["bitfinex","ETHUSD",1645858656294,0.3596,2781.8,2780.9,0.0008]
["bitfinex","ETHUSD",1645858656596,4.9053731,2781.2,2780.9,0.0008]
["bitfinex","ETHUSD",1645858656794,1.5166,2781.7,2780.9,0.0008]
["bitfinex","ETHUSD",1645858656996,4.9053731,2781.5,2780.9,0.0008]
["bitfinex","ETHUSD",1645858657495,1.26769529,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858658539,6.17306839,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858660440,1.26769529,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858668251,6.17306839,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858668453,1.26769529,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858668857,4.9053731,2781.0,2780.9,0.0008]
["bitfinex","ETHUSD",1645858669381,6.17306839,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858669984,1.26769529,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858671396,1.2499,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858672588,1.37537131,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858674241,1.2499,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858676345,1.31513308,2781.0,2780.9,0.0008]
["bitfinex","ETHUSD",1645858677788,1.2499,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858678794,1.22763431,2781.1,2780.9,0.0008]
["bitfinex","ETHUSD",1645858678993,1.2499,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858679393,1.2499,2781.3,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858679994,1.11345242,2781.1,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858680193,1.2499,2781.3,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858681234,2.29122755,2781.3,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858681435,1.2499,2781.3,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858682839,1.08250229,2781.2,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858683138,1.2499,2781.3,2781.0,0.06286777]
["bitfinex","ETHUSD",1645858684077,1.2499,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858684282,2.33694815,2781.3,2780.9,0.0008]
["bitfinex","ETHUSD",1645858687289,4.9053731,2781.0,2780.9,0.0008]
["bitfinex","ETHUSD",1645858687587,4.9053731,2781.0,2780.5,7.193]
["bitfinex","ETHUSD",1645858687588,6.1225398,2780.9,2780.5,7.193]
["bitfinex","ETHUSD",1645858687847,6.1225398,2780.9,2780.5,7.19767642]
["bitfinex","ETHUSD",1645858687848,4.9053731,2780.6,2780.5,7.19767642]
["bitfinex","ETHUSD",1645858688236,7.13504488,2780.6,2780.5,7.11577642]
["bitfinex","ETHUSD",1645858688439,7.13504488,2780.6,2780.5,7.1111]
["bitfinex","ETHUSD",1645858689039,6.13504488,2780.6,2780.5,7.1111]
["bitfinex","ETHUSD",1645858689240,7.13504488,2780.6,2780.5,7.1111]
["bitfinex","ETHUSD",1645858689439,7.13504488,2780.6,2780.5,6.9426]
["bitfinex","ETHUSD",1645858689643,7.13504488,2780.6,2779.8,0.00319036]
["bitfinex","ETHUSD",1645858689644,0.3596,2780.4,2779.8,0.14699036]
["bitfinex","ETHUSD",1645858689941,4.9053731,2780.0,2779.8,0.00319036]
["bitfinex","ETHUSD",1645858690140,5.2649731,2780.0,2779.7,0.1438]
["bitfinex","ETHUSD",1645858690343,1.04736632,2779.9,2779.7,0.1438]
["bitfinex","ETHUSD",1645858690540,4.9053731,2779.8,2779.5,0.1438]
["bitfinex","ETHUSD",1645858690840,1.04736632,2779.9,2779.5,0.1438]
["bitfinex","ETHUSD",1645858690841,4.9053731,2779.7,2779.5,0.1438]
["bitfinex","ETHUSD",1645858691039,1.04736632,2779.9,2779.4,0.2639]
["bitfinex","ETHUSD",1645858692082,4.9053731,2780.1,2779.4,0.2639]
["bitfinex","ETHUSD",1645858692285,4.9053731,2780.1,2779.5,0.00467327]
["bitfinex","ETHUSD",1645858692481,4.9053731,2780.1,2779.6,0.1438]
["bitfinex","ETHUSD",1645858693083,1.20081484,2780.0,2779.5,0.65947327]
["bitfinex","ETHUSD",1645858693283,1.20081484,2780.0,2779.5,0.9548]
["bitfinex","ETHUSD",1645858693482,1.20081484,2780.0,2779.7,0.00483466]
["bitfinex","ETHUSD",1645858693886,4.9053731,2780.1,2779.7,0.00483466]
["bitfinex","ETHUSD",1645858694086,4.9053731,2779.9,2779.7,0.00483466]
["bitfinex","ETHUSD",1645858694286,4.9053731,2780.2,2779.7,0.00483466]
["bitfinex","ETHUSD",1645858694486,4.9053731,2780.2,2779.4,0.12319036]
["bitfinex","ETHUSD",1645858694689,4.9053731,2780.2,2779.7,0.03421428]
["bitfinex","ETHUSD",1645858694889,4.9053731,2780.2,2779.7,0.03904899]
["bitfinex","ETHUSD",1645858695087,1.16360473,2780.1,2779.7,0.03904899]
["bitfinex","ETHUSD",1645858695637,1.16360473,2780.1,2779.7,0.03421428]
["bitfinex","ETHUSD",1645858696037,1.16360473,2780.1,2779.8,0.00483462]
["bitfinex","ETHUSD",1645858696842,1.16360473,2780.1,2779.7,0.03421428]
["bitfinex","ETHUSD",1645858697242,4.9053731,2780.2,2779.8,0.00466226]
["bitfinex","ETHUSD",1645858698044,4.9053731,2780.2,2779.7,0.03421428]
["bitfinex","ETHUSD",1645858698244,4.9053731,2780.2,2779.9,0.00466221]
["bitfinex","ETHUSD",1645858698444,6.17933345,2780.2,2779.9,0.00466221]
["bitfinex","ETHUSD",1645858699087,6.17933345,2780.2,2779.9,0.07044429]
["bitfinex","ETHUSD",1645858699290,6.17933345,2780.2,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858699489,6.17933345,2780.2,2779.9,0.07044425]
["bitfinex","ETHUSD",1645858700495,6.17933345,2780.2,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858700792,6.17933345,2780.2,2779.9,0.07045575]
["bitfinex","ETHUSD",1645858701191,6.17933345,2780.2,2779.9,0.37045575]
["bitfinex","ETHUSD",1645858701391,6.17933345,2780.2,2779.9,0.07045575]
["bitfinex","ETHUSD",1645858701593,6.17933345,2780.2,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858701991,3.1301,2780.3,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858701992,3.1301,2780.3,2779.9,0.07045575]
["bitfinex","ETHUSD",1645858702848,3.1301,2780.3,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858703241,7.89343585,2780.4,2780.0,0.00467362]
["bitfinex","ETHUSD",1645858703441,3.88823585,2780.4,2780.0,0.00467362]
["bitfinex","ETHUSD",1645858703642,1.12713585,2780.4,2780.0,0.00467362]
["bitfinex","ETHUSD",1645858704044,1.12713585,2780.4,2779.9,0.06578208]
["bitfinex","ETHUSD",1645858704341,1.12713585,2780.4,2780.1,0.0362558]
["bitfinex","ETHUSD",1645858705243,1.12713585,2780.4,2780.1,0.03158304]
["bitfinex","ETHUSD",1645858705446,6.1343731,2780.5,2780.1,0.03158304]
["bitfinex","ETHUSD",1645858705646,6.1343731,2780.5,2780.1,0.03625576]
["bitfinex","ETHUSD",1645858706045,1.229,2780.5,2780.1,0.03625576]
["bitfinex","ETHUSD",1645858706245,1.229,2780.5,2780.1,0.54725576]
["bitfinex","ETHUSD",1645858706448,1.229,2780.5,2780.1,0.54258304]
["bitfinex","ETHUSD",1645858706686,4.9053731,2780.7,2780.1,0.84258304]
["bitfinex","ETHUSD",1645858706885,2.52942727,2780.8,2780.2,0.00467267]
["bitfinex","ETHUSD",1645858707085,1.1498,2780.8,2780.3,0.511]
["bitfinex","ETHUSD",1645858707288,1.1498,2780.8,2780.3,0.811]
["bitfinex","ETHUSD",1645858707893,1.1498,2780.8,2780.4,0.0046725]
["bitfinex","ETHUSD",1645858708893,1.1498,2780.8,2780.3,0.84246499]
["bitfinex","ETHUSD",1645858709095,1.1498,2780.8,2780.5,0.00467245]
["bitfinex","ETHUSD",1645858709694,1.1498,2780.8,2780.5,0.51567245]
["bitfinex","ETHUSD",1645858710096,1.1498,2780.8,2780.5,0.811]
["bitfinex","ETHUSD",1645858710538,1.1498,2780.8,2780.5,0.81567245]
["bitfinex","ETHUSD",1645858711340,1.1498,2780.8,2780.5,0.811]
["bitfinex","ETHUSD",1645858711542,1.1498,2780.8,2780.5,0.81551475]
["bitfinex","ETHUSD",1645858712546,1.1498,2780.8,2780.5,0.811]
["bitfinex","ETHUSD",1645858712747,1.1498,2780.8,2780.5,0.81551475]
["bitfinex","ETHUSD",1645858713352,1.14823605,2780.8,2780.5,0.81551475]
["bitfinex","ETHUSD",1645858713751,1.14823605,2780.8,2780.5,0.811]
["bitfinex","ETHUSD",1645858713953,1.14823605,2780.8,2780.5,0.81551475]
["bitfinex","ETHUSD",1645858714187,1.14823605,2780.8,2780.7,0.04481942]
["bitfinex","ETHUSD",1645858716290,4.64823605,2780.8,2780.7,0.04481942]
["bitfinex","ETHUSD",1645858716489,4.64823605,2780.8,2780.7,1.942e-05]
["bitfinex","ETHUSD",1645858719454,5.00783605,2780.8,2780.5,0.00436621]
["bitfinex","ETHUSD",1645858719656,5.2649731,2780.6,2780.3,0.04481942]
["bitfinex","ETHUSD",1645858719855,0.3596,2780.6,2780.3,0.04481942]
["bitfinex","ETHUSD",1645858720056,4.64823605,2780.8,2780.5,0.00436621]
["bitfinex","ETHUSD",1645858720658,4.9053731,2780.6,2780.5,0.00436621]
["bitfinex","ETHUSD",1645858720862,4.9053731,2780.6,2780.3,0.04481942]
["bitfinex","ETHUSD",1645858721059,4.9053731,2780.4,2780.3,0.04481942]
["bitfinex","ETHUSD",1645858724099,4.9053731,2780.4,2780.2,0.00438239]
["bitfinex","ETHUSD",1645858724298,1.10676433,2780.3,2780.2,0.00438239]
["bitfinex","ETHUSD",1645858724500,1.10676433,2780.3,2779.9,0.25]
["bitfinex","ETHUSD",1645858724699,1.10676433,2780.3,2779.5,0.00319036]
["bitfinex","ETHUSD",1645858724899,1.10676433,2780.3,2780.2,0.00438242]
["bitfinex","ETHUSD",1645858725198,6.01213743,2780.3,2780.2,0.00438242]
["bitfinex","ETHUSD",1645858725649,6.01213743,2780.3,2779.5,0.00319036]
["bitfinex","ETHUSD",1645858726048,1.10676433,2780.3,2780.1,0.00440145]
["bitfinex","ETHUSD",1645858726252,4.9053731,2780.2,2780.1,0.00440145]
["bitfinex","ETHUSD",1645858726651,6.1034731,2780.2,2780.1,0.00440145]
["bitfinex","ETHUSD",1645858726849,6.1034731,2780.2,2779.5,0.00319036]
["bitfinex","ETHUSD",1645858727050,6.1034731,2780.2,2779.5,0.51419036]
["bitfinex","ETHUSD",1645858727250,6.1034731,2780.2,2780.0,0.00440152]
["bitfinex","ETHUSD",1645858728153,6.1034731,2780.2,2779.6,0.00319036]
["bitfinex","ETHUSD",1645858728357,6.1034731,2780.2,2780.0,0.00440156]
["bitfinex","ETHUSD",1645858728557,0.24155859,2780.1,2780.0,0.00440156]
["bitfinex","ETHUSD",1645858728855,6.4630731,2780.2,2780.0,0.00440156]
["bitfinex","ETHUSD",1645858729290,0.364,2780.0,2779.6,0.00319036]
["bitfinex","ETHUSD",1645858729491,0.3596,2779.6,2779.2,0.003198]
["bitfinex","ETHUSD",1645858729694,5.0,2779.6,2779.5,0.0175959]
["bitfinex","ETHUSD",1645858729989,9.5136,2779.5,2778.5,0.003198]
["bitfinex","ETHUSD",1645858730197,13.4053731,2779.6,2778.5,0.003198]
["bitfinex","ETHUSD",1645858730198,4.9053731,2778.6,2778.5,0.003198]
["bitfinex","ETHUSD",1645858730388,4.9053731,2778.6,2778.4,0.143979]
["bitfinex","ETHUSD",1645858730389,6.3176158,2778.6,2778.4,0.143979]
["bitfinex","ETHUSD",1645858730589,6.3176158,2778.6,2778.4,0.3976]
["bitfinex","ETHUSD",1645858731189,0.3596,2778.5,2777.8,0.003198]
["bitfinex","ETHUSD",1645858731791,4.9053731,2778.2,2777.8,0.003198]
["bitfinex","ETHUSD",1645858731990,4.9053731,2778.2,2777.5,2.2745856]
["bitfinex","ETHUSD",1645858732190,4.9053731,2778.2,2777.5,2.7823876]
["bitfinex","ETHUSD",1645858732490,4.9053731,2778.2,2777.6,0.89985]
["bitfinex","ETHUSD",1645858733148,6.19473268,2778.2,2777.8,0.00496759]
["bitfinex","ETHUSD",1645858734148,4.9053731,2778.2,2777.7,0.511]
["bitfinex","ETHUSD",1645858734346,4.9053731,2778.2,2777.7,0.811]
["bitfinex","ETHUSD",1645858734548,4.9053731,2778.2,2777.9,0.0049675]
["bitfinex","ETHUSD",1645858734948,5.2649731,2778.2,2777.9,0.0049675]
["bitfinex","ETHUSD",1645858735350,5.2649731,2778.2,2777.7,0.003198]
["bitfinex","ETHUSD",1645858735548,1.2117268,2778.1,2777.7,0.3]
["bitfinex","ETHUSD",1645858735749,1.2117268,2778.1,2777.9,0.00496745]
["bitfinex","ETHUSD",1645858736148,4.9053731,2778.0,2777.9,0.00496745]
["bitfinex","ETHUSD",1645858736587,4.9053731,2778.0,2777.5,0.003198]
["bitfinex","ETHUSD",1645858736793,4.9053731,2778.0,2777.8,0.00496754]
["bitfinex","ETHUSD",1645858737193,8.4053731,2778.0,2777.8,0.00496754]
["bitfinex","ETHUSD",1645858737390,4.9053731,2778.0,2777.8,0.00496754]
["bitfinex","ETHUSD",1645858737792,4.9053731,2778.0,2777.5,0.003198]
["bitfinex","ETHUSD",1645858737992,1.2117268,2778.1,2777.4,0.3]
["bitfinex","ETHUSD",1645858737993,4.9053731,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1645858738190,1.40436387,2777.5,2777.3,0.01987333]
["bitfinex","ETHUSD",1645858738489,1.10665613,2777.5,2777.3,0.01987333]
["bitfinex","ETHUSD",1645858738894,1.10665613,2777.5,2777.2,1.3]
["bitfinex","ETHUSD",1645858739298,1.10665613,2777.5,2777.3,0.00496803]
["bitfinex","ETHUSD",1645858739492,4.9053731,2777.4,2777.3,0.00496803]
["bitfinex","ETHUSD",1645858740199,4.9053731,2777.4,2777.2,1.0]
["bitfinex","ETHUSD",1645858740440,4.9053731,2777.4,2777.2,1.00496807]
["bitfinex","ETHUSD",1645858740641,4.9053731,2777.4,2777.2,1.30496807]
["bitfinex","ETHUSD",1645858741244,3.3669255,2778.1,2777.3,1.0]
["bitfinex","ETHUSD",1645858741452,4.9053731,2777.6,2777.3,1.0]
["bitfinex","ETHUSD",1645858741644,4.9053731,2777.6,2777.3,0.003198]
["bitfinex","ETHUSD",1645858741851,4.9053731,2777.6,2777.4,1.0]
["bitfinex","ETHUSD",1645858742045,4.9053731,2777.6,2777.2,0.811]
["bitfinex","ETHUSD",1645858742244,5.98121313,2777.6,2777.2,0.811]
["bitfinex","ETHUSD",1645858743848,5.98121313,2777.6,2777.2,1.811]
["bitfinex","ETHUSD",1645858744487,4.9053731,2777.6,2777.2,1.811]
["bitfinex","ETHUSD",1645858744689,4.9053731,2777.6,2777.3,0.89995]
["bitfinex","ETHUSD",1645858744887,4.9053731,2777.6,2777.4,1.0]
["bitfinex","ETHUSD",1645858745089,3.1509,2778.2,2777.3,0.89995]
["bitfinex","ETHUSD",1645858745290,3.1509,2778.2,2777.3,1.41911117]
["bitfinex","ETHUSD",1645858745291,4.9053731,2777.7,2777.3,1.41911117]
["bitfinex","ETHUSD",1645858745591,4.9053731,2777.7,2777.3,1.39929007]
["bitfinex","ETHUSD",1645858745791,6.08756543,2777.7,2777.3,1.39929007]
["bitfinex","ETHUSD",1645858745992,1.18219233,2777.7,2777.3,1.39929007]
["bitfinex","ETHUSD",1645858746190,1.18219233,2777.7,2777.3,1.3943269]
["bitfinex","ETHUSD",1645858746391,1.18219233,2777.7,2777.4,0.00496313]
["bitfinex","ETHUSD",1645858746792,4.9053731,2777.9,2777.4,0.00496313]
["bitfinex","ETHUSD",1645858747193,4.3868,2778.2,2777.5,0.511]
["bitfinex","ETHUSD",1645858747393,9.2921731,2778.2,2777.8,1.0]
["bitfinex","ETHUSD",1645858747590,6.1412731,2778.2,2777.6,0.003198]
["bitfinex","ETHUSD",1645858747856,6.1412731,2778.2,2777.6,0.511]
["bitfinex","ETHUSD",1645858747857,1.42299877,2778.1,2777.6,0.511]
["bitfinex","ETHUSD",1645858748049,1.42299877,2778.1,2777.7,1.0]
["bitfinex","ETHUSD",1645858748251,6.1412731,2778.2,2777.7,1.3]
["bitfinex","ETHUSD",1645858748450,3.3001,2778.6,2778.0,1.0]
["bitfinex","ETHUSD",1645858748749,4.9053731,2778.4,2778.0,0.511]
["bitfinex","ETHUSD",1645858749147,4.9053731,2778.4,2778.0,0.811]
["bitfinex","ETHUSD",1645858749348,1.05017236,2778.3,2778.1,1.0]
["bitfinex","ETHUSD",1645858749550,4.9053731,2778.4,2778.0,1.111]
["bitfinex","ETHUSD",1645858749949,4.9053731,2778.4,2778.0,0.811]
["bitfinex","ETHUSD",1645858750152,4.9053731,2778.4,2778.1,0.00496251]
["bitfinex","ETHUSD",1645858750351,8.2054731,2778.6,2778.1,0.00496251]
["bitfinex","ETHUSD",1645858750553,6.22425601,2778.6,2778.1,0.00496251]
["bitfinex","ETHUSD",1645858750750,6.22425601,2778.6,2778.2,0.511]
["bitfinex","ETHUSD",1645858751152,6.22425601,2778.6,2778.2,0.811]
["bitfinex","ETHUSD",1645858751354,6.22425601,2778.6,2778.2,0.81596238]
["bitfinex","ETHUSD",1645858751583,4.9053731,2778.6,2778.2,0.81596238]
["bitfinex","ETHUSD",1645858752187,4.9053731,2778.6,2778.2,0.811]
["bitfinex","ETHUSD",1645858752484,4.9053731,2778.6,2778.3,0.00496234]
["bitfinex","ETHUSD",1645858752683,1.1408,2778.7,2778.3,0.00496234]
["bitfinex","ETHUSD",1645858752888,0.35199997,2779.1,2778.4,0.511]
["bitfinex","ETHUSD",1645858752889,4.9053731,2778.8,2778.4,0.511]
["bitfinex","ETHUSD",1645858753289,1.3766,2779.1,2778.4,0.511]
["bitfinex","ETHUSD",1645858753290,1.3766,2779.1,2778.4,0.811]
["bitfinex","ETHUSD",1645858753491,1.3766,2779.1,2778.4,0.814198]
["bitfinex","ETHUSD",1645858753691,1.42410602,2779.0,2778.5,0.00496216]
["bitfinex","ETHUSD",1645858753890,1.42410602,2779.0,2778.6,0.511]
["bitfinex","ETHUSD",1645858754291,4.9053731,2778.9,2778.6,0.811]
["bitfinex","ETHUSD",1645858754694,6.2819731,2779.1,2778.8,1.0]
["bitfinex","ETHUSD",1645858754892,6.2819731,2779.1,2778.9,0.511]
["bitfinex","ETHUSD",1645858754893,0.2138,2779.1,2778.9,0.511]
["bitfinex","ETHUSD",1645858755094,0.2138,2779.1,2778.9,1.511]
["bitfinex","ETHUSD",1645858755339,0.2138,2779.1,2778.9,0.811]
["bitfinex","ETHUSD",1645858755537,0.2138,2779.1,2778.9,0.99394007]
["bitfinex","ETHUSD",1645858755936,0.2138,2779.1,2779.0,7.1968]
["bitfinex","ETHUSD",1645858756135,0.2138,2779.1,2779.0,7.7078]
["bitfinex","ETHUSD",1645858756334,0.16909308,2779.1,2779.0,8.7078]
["bitfinex","ETHUSD",1645858756534,0.16909308,2779.1,2779.0,9.0674]
["bitfinex","ETHUSD",1645858756535,9.308e-05,2779.1,2779.0,9.0674]
["bitfinex","ETHUSD",1645858757342,50.00009308,2779.1,2779.0,23.42584802]
["bitfinex","ETHUSD",1645858757540,44.46823615,2779.1,2779.0,20.1020269]
["bitfinex","ETHUSD",1645858757741,44.46823615,2779.1,2779.0,20.16962046]
["bitfinex","ETHUSD",1645858757941,33.67823615,2779.1,2779.0,26.55162046]
["bitfinex","ETHUSD",1645858758140,33.31569088,2779.1,2779.0,26.55162046]
["bitfinex","ETHUSD",1645858758341,26.99571976,2779.1,2779.0,26.55162046]
["bitfinex","ETHUSD",1645858758541,16.20583976,2779.1,2779.0,26.55162046]
["bitfinex","ETHUSD",1645858758744,16.20583976,2779.1,2779.0,27.45077286]
["bitfinex","ETHUSD",1645858758941,16.20583976,2779.1,2779.0,27.75077286]
["bitfinex","ETHUSD",1645858759925,16.20583976,2779.1,2779.0,27.84539976]
["bitfinex","ETHUSD",1645858759926,5.66702865,2779.1,2779.0,27.84539976]
["bitfinex","ETHUSD",1645858760520,0.27237865,2779.1,2779.0,28.13330076]
["bitfinex","ETHUSD",1645858760721,0.27237865,2779.1,2779.0,27.98935276]
["bitfinex","ETHUSD",1645858760924,0.00495984,2780.0,2779.2,11.2996]
["bitfinex","ETHUSD",1645858761123,0.00495984,2780.0,2779.5,0.89914]
["bitfinex","ETHUSD",1645858761424,0.00495984,2780.0,2779.6,7.7063]
["bitfinex","ETHUSD",1645858761824,4.9053731,2780.1,2779.6,8.7063]
["bitfinex","ETHUSD",1645858762025,0.00496052,2780.0,2779.6,8.7063]
["bitfinex","ETHUSD",1645858763055,4.9053731,2780.1,2779.6,8.7063]
["bitfinex","ETHUSD",1645858763256,0.00496052,2780.0,2779.6,8.7063]
["bitfinex","ETHUSD",1645858764255,1.2782242,2779.9,2779.6,8.7063]
["bitfinex","ETHUSD",1645858767009,1.2782242,2779.9,2779.6,7.7063]
["bitfinex","ETHUSD",1645858767411,4.9053731,2779.8,2779.6,7.7063]
["bitfinex","ETHUSD",1645858767615,4.9053731,2779.8,2779.6,7.1953]
["bitfinex","ETHUSD",1645858767616,5.2649731,2779.8,2779.6,7.1953]
["bitfinex","ETHUSD",1645858768013,3.5,2779.7,2779.6,7.1953]
["bitfinex","ETHUSD",1645858768213,3.77806529,2779.7,2779.6,7.1953]
["bitfinex","ETHUSD",1645858768511,3.5,2779.7,2779.6,6.0592]
["bitfinex","ETHUSD",1645858769611,5.2649731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858769811,8.7649731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858770010,5.2649731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858770446,4.7645731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858770653,7.9049731,2779.7,2779.6,6.0592]
["bitfinex","ETHUSD",1645858771345,4.4049731,2779.7,2779.6,6.0592]
["bitfinex","ETHUSD",1645858771845,4.4049731,2779.7,2779.6,6.3592]
["bitfinex","ETHUSD",1645858774304,4.4049731,2779.7,2779.6,6.0592]
["bitfinex","ETHUSD",1645858778555,4.4049731,2779.7,2779.6,6.3592]
["bitfinex","ETHUSD",1645858778961,1.2782242,2779.9,2779.6,6.3592]
["bitfinex","ETHUSD",1645858779156,5.6831973,2779.9,2779.6,6.3592]
["bitfinex","ETHUSD",1645858779357,4.4049731,2779.7,2779.6,6.3592]
["bitfinex","ETHUSD",1645858780563,4.4049731,2779.7,2779.6,6.0592]
["bitfinex","ETHUSD",1645858781793,1.2782242,2779.9,2779.6,6.0592]
["bitfinex","ETHUSD",1645858782090,1.2782242,2779.9,2779.6,6.3592]
["bitfinex","ETHUSD",1645858782091,5.6831973,2779.9,2779.6,6.3592]
["bitfinex","ETHUSD",1645858782590,4.4049731,2779.9,2779.6,6.3592]
["bitfinex","ETHUSD",1645858785446,0.00496048,2780.0,2779.6,6.3592]
["bitfinex","ETHUSD",1645858785851,1.27057039,2780.1,2779.6,6.3592]
["bitfinex","ETHUSD",1645858786050,4.4049731,2779.7,2779.6,6.3592]
["bitfinex","ETHUSD",1645858786444,0.00496052,2780.0,2779.6,6.0592]
["bitfinex","ETHUSD",1645858786445,4.4049731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858786645,4.7645731,2779.8,2779.6,6.0592]
["bitfinex","ETHUSD",1645858787850,4.4049731,2779.8,2779.6,6.3592]
["bitfinex","ETHUSD",1645858789694,4.4049731,2779.8,2779.6,6.3092]
["bitfinex","ETHUSD",1645858791700,4.4049731,2779.8,2779.7,0.1439]
["bitfinex","ETHUSD",1645858791899,4.4049731,2779.8,2779.6,6.3092]
["bitfinex","ETHUSD",1645858793353,0.03688191,2780.0,2779.7,0.6549]
["bitfinex","ETHUSD",1645858793758,0.03212118,2779.8,2779.7,1.0145]
["bitfinex","ETHUSD",1645858793955,0.03212118,2779.8,2779.7,9.3456]
["bitfinex","ETHUSD",1645858794453,0.0254264,2779.8,2779.7,10.3456]
["bitfinex","ETHUSD",1645858797202,0.0051499,2779.8,2779.7,10.3456]
["bitfinex","ETHUSD",1645858798610,0.00433707,2780.0,2779.7,10.3456]
["bitfinex","ETHUSD",1645858798812,3.707e-05,2780.0,2779.9,11.2996]
["bitfinex","ETHUSD",1645858799016,4.4049731,2780.9,2780.1,0.3596]
["bitfinex","ETHUSD",1645858799213,4.4049731,2780.9,2780.3,0.3096]
["bitfinex","ETHUSD",1645858799410,4.4049731,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645858800215,1.1836,2781.2,2780.8,1.0]
["bitfinex","ETHUSD",1645858800452,4.3705631,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645858801851,4.3705631,2781.0,2780.7,0.811]
["bitfinex","ETHUSD",1645858802151,4.3705631,2781.0,2780.7,0.511]
["bitfinex","ETHUSD",1645858802351,5.59122448,2781.0,2780.7,0.511]
["bitfinex","ETHUSD",1645858802954,1.22066138,2781.0,2780.8,0.12292589]
["bitfinex","ETHUSD",1645858803156,4.3705631,2780.9,2780.4,0.511]
["bitfinex","ETHUSD",1645858803755,1.22066138,2781.0,2780.4,0.511]
["bitfinex","ETHUSD",1645858803956,3.86364555,2781.6,2780.4,0.511]
["bitfinex","ETHUSD",1645858803957,4.3705631,2780.9,2780.4,0.511]
["bitfinex","ETHUSD",1645858804221,0.00495987,2780.8,2780.4,0.511]
["bitfinex","ETHUSD",1645858804418,0.00495987,2780.8,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858804821,0.00495987,2780.8,2780.4,0.511]
["bitfinex","ETHUSD",1645858805220,4.3705631,2780.8,2780.4,0.511]
["bitfinex","ETHUSD",1645858805422,0.00495991,2780.7,2780.4,0.511]
["bitfinex","ETHUSD",1645858806019,0.00495991,2780.7,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858806419,4.3705631,2780.8,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858806723,4.37552297,2780.8,2780.4,0.511]
["bitfinex","ETHUSD",1645858807320,4.37552297,2780.8,2780.4,0.811]
["bitfinex","ETHUSD",1645858807525,4.37552297,2780.8,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858807526,4.3705631,2780.8,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858807725,4.3705631,2780.8,2780.6,1.811]
["bitfinex","ETHUSD",1645858807964,0.00495991,2780.7,2780.6,1.811]
["bitfinex","ETHUSD",1645858808561,0.00495991,2780.7,2780.6,2.9719403]
["bitfinex","ETHUSD",1645858808762,1.39820964,2781.6,2780.6,2.811]
["bitfinex","ETHUSD",1645858808963,4.36082301,2780.9,2780.6,2.811]
["bitfinex","ETHUSD",1645858809167,4.36082301,2780.9,2780.8,0.12292589]
["bitfinex","ETHUSD",1645858809369,4.36082301,2780.9,2780.8,10.85493693]
["bitfinex","ETHUSD",1645858809766,4.36082301,2780.9,2780.8,12.15493693]
["bitfinex","ETHUSD",1645858809968,4.36082301,2780.9,2780.8,12.05493693]
["bitfinex","ETHUSD",1645858810769,4.36082301,2780.9,2780.8,11.05493693]
["bitfinex","ETHUSD",1645858812803,4.36082301,2780.9,2780.8,12.05493693]
["bitfinex","ETHUSD",1645858815457,4.36082301,2780.9,2780.8,11.05493693]
["bitfinex","ETHUSD",1645858815657,4.36082301,2780.9,2780.8,10.54393693]
["bitfinex","ETHUSD",1645858815857,4.36082301,2780.9,2780.8,10.34393693]
["bitfinex","ETHUSD",1645858817059,4.36082301,2780.9,2780.8,10.64393693]
["bitfinex","ETHUSD",1645858822961,0.00495969,2781.0,2780.8,10.64393693]
["bitfinex","ETHUSD",1645858823163,0.35067946,2781.5,2780.8,10.52101104]
["bitfinex","ETHUSD",1645858823363,4.36082301,2781.1,2780.9,0.12292589]
["bitfinex","ETHUSD",1645858823662,0.00495969,2781.0,2780.8,0.3]
["bitfinex","ETHUSD",1645858824263,0.00495969,2781.0,2780.5,1.811]
["bitfinex","ETHUSD",1645858824565,4.36082301,2780.7,2780.5,1.811]
["bitfinex","ETHUSD",1645858824763,4.36082301,2780.7,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858824964,0.00495965,2781.0,2780.6,0.12292589]
["bitfinex","ETHUSD",1645858825462,0.00495965,2781.0,2780.5,1.811]
["bitfinex","ETHUSD",1645858825663,4.36082301,2781.1,2780.5,1.811]
["bitfinex","ETHUSD",1645858825866,0.00495974,2780.9,2780.5,1.811]
["bitfinex","ETHUSD",1645858826463,0.00495974,2780.9,2780.7,0.12292589]
["bitfinex","ETHUSD",1645858826711,0.00495974,2780.9,2780.5,1.811]
["bitfinex","ETHUSD",1645858826910,4.36082301,2780.9,2780.5,1.811]
["bitfinex","ETHUSD",1645858827113,4.36578275,2780.9,2780.5,1.811]
["bitfinex","ETHUSD",1645858827717,1.35841343,2780.8,2780.5,1.511]
["bitfinex","ETHUSD",1645858827916,0.00495974,2780.9,2780.5,1.511]
["bitfinex","ETHUSD",1645858827917,4.36578275,2780.9,2780.7,0.12292589]
["bitfinex","ETHUSD",1645858828117,4.36082301,2780.9,2780.7,0.12292589]
["bitfinex","ETHUSD",1645858828315,0.00495982,2780.8,2780.3,0.511]
["bitfinex","ETHUSD",1645858828716,0.00495982,2780.8,2780.6,10.22101104]
["bitfinex","ETHUSD",1645858829216,4.36082301,2780.9,2780.6,10.52101104]
["bitfinex","ETHUSD",1645858829419,4.36082301,2780.9,2780.8,0.12292589]
["bitfinex","ETHUSD",1645858830391,5.5,2780.7,2780.2,1.0]
["bitfinex","ETHUSD",1645858830564,3.8596,2780.6,2780.0,0.25]
["bitfinex","ETHUSD",1645858830760,4.36082301,2780.1,2779.7,8.33606191]
["bitfinex","ETHUSD",1645858830958,3.8596,2780.6,2779.7,8.33606191]
["bitfinex","ETHUSD",1645858830959,5.64412229,2780.6,2779.7,8.33606191]
["bitfinex","ETHUSD",1645858831158,4.36082301,2779.8,2779.7,8.33606191]
["bitfinex","ETHUSD",1645858831763,4.36082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858832163,4.36082301,2779.8,2779.7,8.6311]
["bitfinex","ETHUSD",1645858832567,7.86082301,2779.8,2779.7,8.6311]
["bitfinex","ETHUSD",1645858832764,4.36082301,2779.8,2779.7,8.6311]
["bitfinex","ETHUSD",1645858833769,4.36082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858834416,4.36082301,2780.0,2779.7,8.3311]
["bitfinex","ETHUSD",1645858834916,4.36082301,2780.2,2779.8,1.511]
["bitfinex","ETHUSD",1645858835215,0.1878951,2780.4,2779.9,0.20080228]
["bitfinex","ETHUSD",1645858835415,0.1878951,2780.4,2780.0,1.511]
["bitfinex","ETHUSD",1645858835618,0.1878951,2780.4,2780.0,0.511]
["bitfinex","ETHUSD",1645858835818,0.1878951,2780.4,2780.0,0.99638133]
["bitfinex","ETHUSD",1645858836017,0.1878951,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1645858836216,0.1878951,2780.4,2780.2,0.511]
["bitfinex","ETHUSD",1645858836622,0.1878951,2780.4,2780.2,0.811]
["bitfinex","ETHUSD",1645858837319,0.1878951,2780.4,2780.3,0.20267567]
["bitfinex","ETHUSD",1645858837518,0.1878951,2780.4,2780.3,0.71367567]
["bitfinex","ETHUSD",1645858838567,4.54871811,2780.4,2780.3,0.71367567]
["bitfinex","ETHUSD",1645858838768,8.40831811,2780.4,2780.1,0.04486849]
["bitfinex","ETHUSD",1645858838966,4.36082301,2780.2,2780.1,0.04486849]
["bitfinex","ETHUSD",1645858841377,0.57016362,2780.1,2779.7,8.3311]
["bitfinex","ETHUSD",1645858841618,4.10946283,2780.0,2779.7,8.33606128]
["bitfinex","ETHUSD",1645858842419,4.10946283,2780.0,2779.7,8.3311]
["bitfinex","ETHUSD",1645858842420,4.36082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858842822,7.86082301,2779.8,2779.7,8.33606107]
["bitfinex","ETHUSD",1645858843821,7.86082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858844220,4.36082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858845223,4.36082301,2779.8,2779.7,8.6311]
["bitfinex","ETHUSD",1645858846463,4.36082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858846863,7.86082301,2779.8,2779.7,8.3311]
["bitfinex","ETHUSD",1645858848466,7.3596,2779.7,2779.1,0.25]
["bitfinex","ETHUSD",1645858848669,7.3596,2779.7,2778.4,9.7213876]
["bitfinex","ETHUSD",1645858848670,4.36082301,2779.2,2778.4,9.9713876]
["bitfinex","ETHUSD",1645858848966,4.36082301,2778.9,2778.5,0.003198]
["bitfinex","ETHUSD",1645858849211,4.36082301,2778.6,2778.4,7.45]
["bitfinex","ETHUSD",1645858849413,1.29297421,2778.9,2778.5,0.003198]
["bitfinex","ETHUSD",1645858849617,3.45025756,2778.6,2778.4,7.45]
["bitfinex","ETHUSD",1645858849816,3.45025756,2778.8,2778.4,7.45]
["bitfinex","ETHUSD",1645858850017,3.45025756,2778.8,2778.4,7.45496225]
["bitfinex","ETHUSD",1645858850417,3.45025756,2778.8,2778.5,7.1979]
["bitfinex","ETHUSD",1645858850616,3.45025756,2778.6,2778.5,7.1979]
["bitfinex","ETHUSD",1645858850820,3.45025756,2778.6,2778.5,7.201098]
["bitfinex","ETHUSD",1645858851020,3.45025756,2778.6,2778.5,7.1979]
["bitfinex","ETHUSD",1645858851226,3.45025756,2778.6,2778.5,7.20286212]
["bitfinex","ETHUSD",1645858852120,0.07100194,2779.2,2778.5,7.20286212]
["bitfinex","ETHUSD",1645858852121,3.45025756,2778.9,2778.5,7.1979]
["bitfinex","ETHUSD",1645858852321,3.45025756,2778.7,2778.5,7.4979]
["bitfinex","ETHUSD",1645858853659,3.45025756,2778.7,2778.5,7.50286217]
["bitfinex","ETHUSD",1645858853862,0.02179851,2778.6,2778.5,7.50286217]
["bitfinex","ETHUSD",1645858854559,0.02179851,2778.6,2778.5,8.0089]
["bitfinex","ETHUSD",1645858855559,3.47205607,2778.6,2778.5,8.0089]
["bitfinex","ETHUSD",1645858855959,0.02179851,2778.6,2778.5,8.0089]
["bitfinex","ETHUSD",1645858857413,0.02179851,2778.6,2778.5,8.16857012]
["bitfinex","ETHUSD",1645858858615,3.45025756,2779.1,2778.5,8.16857012]
["bitfinex","ETHUSD",1645858858816,3.45025756,2779.1,2778.5,9.06812012]
["bitfinex","ETHUSD",1645858859316,3.45025756,2778.9,2778.5,9.06812012]
["bitfinex","ETHUSD",1645858859718,2.74284854,2779.2,2778.7,0.00496199]
["bitfinex","ETHUSD",1645858859918,3.45025756,2778.8,2778.7,0.51596199]
["bitfinex","ETHUSD",1645858860119,2.75569019,2779.0,2778.7,0.51596199]
["bitfinex","ETHUSD",1645858860351,2.75569019,2779.0,2778.7,0.81596199]
["bitfinex","ETHUSD",1645858860553,2.75569019,2779.0,2778.7,0.811]
["bitfinex","ETHUSD",1645858860755,2.75569019,2779.0,2778.7,0.99994889]
["bitfinex","ETHUSD",1645858860954,2.75569019,2779.0,2778.7,0.99930621]
["bitfinex","ETHUSD",1645858861255,2.75569019,2779.0,2778.7,0.81596195]
["bitfinex","ETHUSD",1645858861661,2.75569019,2779.0,2778.7,0.811]
["bitfinex","ETHUSD",1645858862059,2.75569019,2779.0,2778.7,0.98505574]
["bitfinex","ETHUSD",1645858862258,2.75569019,2779.0,2778.7,0.81596195]
["bitfinex","ETHUSD",1645858862460,2.75569019,2779.0,2778.7,0.9987349]
["bitfinex","ETHUSD",1645858862658,2.75569019,2779.0,2778.7,0.81596195]
["bitfinex","ETHUSD",1645858862859,3.90633102,2779.0,2778.7,0.98806764]
["bitfinex","ETHUSD",1645858863059,3.90633102,2779.0,2778.7,0.811]
["bitfinex","ETHUSD",1645858863260,3.90633102,2779.0,2778.7,1.00134631]
["bitfinex","ETHUSD",1645858863562,3.10774965,2779.2,2778.7,0.81596195]
["bitfinex","ETHUSD",1645858863759,0.35205946,2779.2,2778.8,0.19670539]
["bitfinex","ETHUSD",1645858864116,1.13923311,2779.6,2778.9,0.67967081]
["bitfinex","ETHUSD",1645858864311,1.13923311,2779.6,2779.2,1.0]
["bitfinex","ETHUSD",1645858864510,1.13923311,2779.6,2779.3,0.511]
["bitfinex","ETHUSD",1645858864511,1.23959684,2779.5,2779.3,0.511]
["bitfinex","ETHUSD",1645858864709,0.18789512,2779.6,2779.3,0.811]
["bitfinex","ETHUSD",1645858865513,0.18789512,2779.6,2779.3,0.81596142]
["bitfinex","ETHUSD",1645858866013,2.75569019,2779.4,2779.3,0.81596142]
["bitfinex","ETHUSD",1645858866615,2.75569019,2779.4,2779.3,0.3]
["bitfinex","ETHUSD",1645858867015,2.75569019,2779.4,2779.2,0.00496151]
["bitfinex","ETHUSD",1645858867217,6.25569019,2779.4,2779.2,0.00496151]
["bitfinex","ETHUSD",1645858867415,2.75569019,2779.4,2779.2,0.00496151]
["bitfinex","ETHUSD",1645858867851,6.25569019,2779.4,2778.8,0.811]
["bitfinex","ETHUSD",1645858868056,6.25569019,2779.4,2779.2,0.00496155]
["bitfinex","ETHUSD",1645858868256,2.75569019,2779.4,2779.2,0.00496155]
["bitfinex","ETHUSD",1645858868858,2.75569019,2779.4,2778.8,0.3]
["bitfinex","ETHUSD",1645858869056,3.5,2779.4,2778.7,0.3]
["bitfinex","ETHUSD",1645858869258,1.72397452,2779.5,2779.2,0.00496155]
["bitfinex","ETHUSD",1645858869460,2.75569019,2779.3,2779.2,0.00496155]
["bitfinex","ETHUSD",1645858870058,2.75569019,2779.3,2778.6,0.958098]
["bitfinex","ETHUSD",1645858870459,1.1745,2779.4,2779.1,0.00496159]
["bitfinex","ETHUSD",1645858871260,2.75569019,2779.2,2778.7,7.1976]
["bitfinex","ETHUSD",1645858871469,1.1745,2779.4,2778.7,7.1976]
["bitfinex","ETHUSD",1645858871710,1.1745,2779.4,2779.1,0.00496159]
["bitfinex","ETHUSD",1645858871912,2.75569019,2779.2,2779.1,0.00496159]
["bitfinex","ETHUSD",1645858872510,2.75569019,2779.2,2778.7,7.3415]
["bitfinex","ETHUSD",1645858872720,2.75569019,2779.2,2779.0,0.00496168]
["bitfinex","ETHUSD",1645858873717,3.5,2779.1,2778.9,0.3]
["bitfinex","ETHUSD",1645858873919,2.75569019,2779.0,2778.8,0.3]
["bitfinex","ETHUSD",1645858874115,2.75569019,2779.0,2778.9,0.3]
["bitfinex","ETHUSD",1645858874320,2.75569019,2779.0,2778.7,7.4976]
["bitfinex","ETHUSD",1645858874321,3.11529019,2779.0,2778.7,7.4976]
["bitfinex","ETHUSD",1645858874620,3.11529019,2779.0,2778.7,7.1976]
["bitfinex","ETHUSD",1645858874621,2.75569019,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645858874817,6.25569019,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645858875015,2.75569019,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645858878666,3.13891798,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645858880210,2.77931798,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645858886259,0.02258561,2778.8,2778.7,7.7086]
["bitfinex","ETHUSD",1645858889314,0.28184268,2778.9,2778.8,1.25006598]
["bitfinex","ETHUSD",1645858889515,0.28184268,2778.9,2778.8,3.06106598]
["bitfinex","ETHUSD",1645858889715,0.35284462,2778.9,2778.8,3.25361766]
["bitfinex","ETHUSD",1645858890019,0.35284462,2778.9,2778.8,4.23114171]
["bitfinex","ETHUSD",1645858890215,0.35284462,2778.9,2778.8,4.06106598]
["bitfinex","ETHUSD",1645858890458,0.35284462,2778.9,2778.8,11.47732987]
["bitfinex","ETHUSD",1645858890659,0.35284462,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858890860,0.35284462,2778.9,2778.8,11.42335584]
["bitfinex","ETHUSD",1645858891062,0.35284462,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858891259,0.35284462,2778.9,2778.8,11.42051329]
["bitfinex","ETHUSD",1645858891461,0.28386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858891665,0.28386013,2778.9,2778.8,11.45258866]
["bitfinex","ETHUSD",1645858891963,0.28386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858892162,0.23386013,2778.9,2778.8,11.46805253]
["bitfinex","ETHUSD",1645858892366,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858892967,0.23386013,2778.9,2778.8,11.42303628]
["bitfinex","ETHUSD",1645858893167,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858893368,0.23386013,2778.9,2778.8,11.45855261]
["bitfinex","ETHUSD",1645858893568,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858893769,0.23386013,2778.9,2778.8,11.4297702]
["bitfinex","ETHUSD",1645858894109,0.23386013,2778.9,2778.8,11.46615238]
["bitfinex","ETHUSD",1645858894315,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858894512,0.23386013,2778.9,2778.8,11.41489212]
["bitfinex","ETHUSD",1645858894710,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858894910,0.23386013,2778.9,2778.8,11.44193005]
["bitfinex","ETHUSD",1645858895110,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858895315,0.23386013,2778.9,2778.8,11.43950737]
["bitfinex","ETHUSD",1645858895510,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858896312,0.23386013,2778.9,2778.8,11.41059247]
["bitfinex","ETHUSD",1645858896511,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858897315,0.23386013,2778.9,2778.8,11.4212178]
["bitfinex","ETHUSD",1645858897514,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858898166,0.23386013,2778.9,2778.8,11.44166423]
["bitfinex","ETHUSD",1645858898569,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858899068,0.23386013,2778.9,2778.8,11.46063045]
["bitfinex","ETHUSD",1645858899266,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858899466,0.23386013,2778.9,2778.8,11.47106432]
["bitfinex","ETHUSD",1645858899666,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858900268,0.23386013,2778.9,2778.8,11.42252778]
["bitfinex","ETHUSD",1645858900570,0.23386013,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858901168,0.23386013,2778.9,2778.8,11.45309067]
["bitfinex","ETHUSD",1645858901616,0.1882866,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858901818,0.1882866,2778.9,2778.8,11.4114344]
["bitfinex","ETHUSD",1645858902017,0.1882866,2778.9,2778.8,11.25846598]
["bitfinex","ETHUSD",1645858902219,0.1882866,2778.9,2778.8,11.42223407]
["bitfinex","ETHUSD",1645858902418,0.1882866,2778.9,2778.8,10.0084]
["bitfinex","ETHUSD",1645858903422,0.1882866,2778.9,2778.8,11.14156155]
["bitfinex","ETHUSD",1645858904324,0.1882866,2778.9,2778.8,11.26853427]
["bitfinex","ETHUSD",1645858904927,0.1882866,2778.9,2778.8,10.13537272]
["bitfinex","ETHUSD",1645858905225,0.1882866,2778.9,2778.8,9.13537272]
["bitfinex","ETHUSD",1645858906262,0.1882866,2778.9,2778.8,10.18006797]
["bitfinex","ETHUSD",1645858907764,0.1882866,2778.9,2778.8,9.13537272]
["bitfinex","ETHUSD",1645858908566,0.1882866,2778.9,2778.8,8.13537272]
["bitfinex","ETHUSD",1645858909207,0.1882866,2778.9,2778.8,10.24933006]
["bitfinex","ETHUSD",1645858909608,0.1882866,2778.9,2778.8,10.12235734]
["bitfinex","ETHUSD",1645858910010,0.1882866,2778.9,2778.8,8.90786]
["bitfinex","ETHUSD",1645858910207,0.1882866,2778.9,2778.8,8.0084]
["bitfinex","ETHUSD",1645858912012,0.1882866,2778.9,2778.8,9.05511932]
["bitfinex","ETHUSD",1645858912862,0.11728466,2778.9,2778.8,8.0084]
["bitfinex","ETHUSD",1645858913868,0.11728466,2778.9,2778.8,9.90786]
["bitfinex","ETHUSD",1645858915871,0.11689318,2778.9,2778.8,9.90786]
["bitfinex","ETHUSD",1645858916276,0.11689318,2778.9,2778.8,10.90786]
["bitfinex","ETHUSD",1645858916277,0.09414898,2778.9,2778.8,10.90786]
["bitfinex","ETHUSD",1645858918516,0.09414898,2778.9,2778.8,9.0084]
["bitfinex","ETHUSD",1645858919116,0.07120336,2778.9,2778.8,9.0084]
["bitfinex","ETHUSD",1645858920375,0.44284294,2778.9,2778.7,0.00436204]
["bitfinex","ETHUSD",1645858920671,0.44284294,2778.9,2778.1,0.003198]
["bitfinex","ETHUSD",1645858920672,3.19853313,2778.9,2778.1,0.003198]
["bitfinex","ETHUSD",1645858920875,3.19853313,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1645858921072,0.44284294,2778.9,2778.7,0.00436204]
["bitfinex","ETHUSD",1645858921271,3.81407562,2778.8,2778.7,0.00436204]
["bitfinex","ETHUSD",1645858921877,0.3596,2778.7,2778.3,0.003198]
["bitfinex","ETHUSD",1645858922072,1.41798543,2778.8,2778.6,0.00436212]
["bitfinex","ETHUSD",1645858922270,1.41798543,2778.8,2778.6,0.0034542]
["bitfinex","ETHUSD",1645858922271,2.75569019,2778.7,2778.6,0.0034542]
["bitfinex","ETHUSD",1645858923075,1.0526562,2778.2,2777.9,0.003198]
["bitfinex","ETHUSD",1645858923275,0.3596,2778.6,2777.8,1.811]
["bitfinex","ETHUSD",1645858923475,2.75569019,2778.2,2777.8,1.811]
["bitfinex","ETHUSD",1645858923678,2.75569019,2777.9,2777.8,1.511]
["bitfinex","ETHUSD",1645858924622,2.75569019,2777.9,2777.8,0.511]
["bitfinex","ETHUSD",1645858924822,2.75569019,2777.9,2777.5,0.514198]
["bitfinex","ETHUSD",1645858925023,2.75569019,2777.7,2777.5,0.511]
["bitfinex","ETHUSD",1645858925427,0.02364186,2778.0,2777.5,0.511]
["bitfinex","ETHUSD",1645858925625,0.02364186,2778.0,2777.6,1.0]
["bitfinex","ETHUSD",1645858925825,0.02364186,2778.0,2777.7,0.511]
["bitfinex","ETHUSD",1645858926431,2.75569019,2777.9,2777.7,0.811]
["bitfinex","ETHUSD",1645858926832,2.75569019,2777.9,2777.7,0.8159592]
["bitfinex","ETHUSD",1645858927030,0.04728372,2778.0,2777.7,0.8159592]
["bitfinex","ETHUSD",1645858927232,0.04728372,2778.0,2777.8,0.3]
["bitfinex","ETHUSD",1645858927635,0.04827639,2778.0,2777.7,0.8159592]
["bitfinex","ETHUSD",1645858927860,2.75569019,2777.9,2777.8,1.0]
["bitfinex","ETHUSD",1645858928065,2.75569019,2777.9,2777.8,1.51595915]
["bitfinex","ETHUSD",1645858928264,2.75569019,2777.9,2777.8,1.81595915]
["bitfinex","ETHUSD",1645858928468,0.07092558,2778.0,2777.8,1.81595915]
["bitfinex","ETHUSD",1645858928664,0.07191825,2778.0,2777.9,1.70880571]
["bitfinex","ETHUSD",1645858928866,0.07191825,2778.0,2777.9,2.21980571]
["bitfinex","ETHUSD",1645858929064,0.07191825,2778.0,2777.9,2.43523696]
["bitfinex","ETHUSD",1645858929269,0.09456744,2778.0,2777.9,3.43523696]
["bitfinex","ETHUSD",1645858929664,0.09556011,2778.0,2777.9,3.43523696]
["bitfinex","ETHUSD",1645858930264,0.1182093,2778.0,2777.9,3.21980571]
["bitfinex","ETHUSD",1645858930464,0.1182093,2778.0,2777.9,3.3723552]
["bitfinex","ETHUSD",1645858930764,0.11920197,2778.0,2777.9,3.3723552]
["bitfinex","ETHUSD",1645858930964,0.11920197,2778.0,2777.9,11.5719552]
["bitfinex","ETHUSD",1645858931368,0.14185116,2778.0,2777.9,11.5719552]
["bitfinex","ETHUSD",1645858932415,0.16450035,2778.0,2777.9,11.5719552]
["bitfinex","ETHUSD",1645858932614,0.16549302,2778.0,2777.9,11.41940571]
["bitfinex","ETHUSD",1645858932814,0.00099267,2778.6,2778.0,3.5]
["bitfinex","ETHUSD",1645858933022,2.3362473,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858934120,2.3362473,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858935020,2.3362473,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858935220,2.3362473,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858936261,2.3362473,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858936464,2.3362473,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858937464,2.3362473,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858937663,2.3362473,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858938566,2.3362473,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858938968,2.3362473,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858939413,2.3770545,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858939813,2.3770545,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858940015,2.3770545,2778.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858941016,2.3770545,2778.3,2778.1,0.511]
["bitfinex","ETHUSD",1645858941223,1.91974143,2778.8,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858941430,1.45603739,2780.3,2778.1,0.51596252]
["bitfinex","ETHUSD",1645858941431,0.5,2781.5,2778.7,5.01283597]
["bitfinex","ETHUSD",1645858941618,11.698,2781.7,2780.2,0.7512656]
["bitfinex","ETHUSD",1645858941619,2.0437482,2781.7,2780.2,0.7512656]
["bitfinex","ETHUSD",1645858941818,1.35421965,2782.2,2780.2,0.7512656]
["bitfinex","ETHUSD",1645858941819,1.51951676,2781.6,2780.8,5.0]
["bitfinex","ETHUSD",1645858942017,0.67726658,2782.4,2781.5,5.0]
["bitfinex","ETHUSD",1645858942221,0.67726658,2782.4,2782.3,5.0]
["bitfinex","ETHUSD",1645858942222,1.0,2782.4,2782.3,5.0]
["bitfinex","ETHUSD",1645858942417,0.90299831,2782.4,2782.3,11.382]
["bitfinex","ETHUSD",1645858942615,2.61855458,2783.0,2782.4,1.076]
["bitfinex","ETHUSD",1645858942870,2.43186482,2783.2,2783.0,1.076]
["bitfinex","ETHUSD",1645858943077,0.37902405,2783.2,2783.1,6.27655465]
["bitfinex","ETHUSD",1645858943273,2.4021,2783.6,2783.1,13.16955465]
["bitfinex","ETHUSD",1645858943475,1.09945965,2783.9,2783.6,1.076]
["bitfinex","ETHUSD",1645858943675,1.09945965,2783.9,2783.8,1.076]
["bitfinex","ETHUSD",1645858945674,0.23724672,2783.8,2783.6,0.00093152]
["bitfinex","ETHUSD",1645858946273,0.25311021,2783.7,2783.6,0.00093152]
["bitfinex","ETHUSD",1645858946712,3.75311021,2783.7,2783.6,0.00093152]
["bitfinex","ETHUSD",1645858946912,4.75311021,2783.7,2783.6,0.00093152]
["bitfinex","ETHUSD",1645858948722,7.0,2783.6,2782.3,13.6993]
["bitfinex","ETHUSD",1645858948922,6.0136,2783.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858949122,2.74299196,2783.2,2782.3,7.1883]
["bitfinex","ETHUSD",1645858949321,0.24151714,2782.9,2782.3,7.1883]
["bitfinex","ETHUSD",1645858949521,0.3596,2783.0,2782.3,7.1883]
["bitfinex","ETHUSD",1645858949722,1.2475507,2782.7,2782.3,7.1883]
["bitfinex","ETHUSD",1645858950464,0.26982032,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645858950666,0.23434852,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858950871,0.20518006,2782.4,2782.3,7.1883]
["bitfinex","ETHUSD",1645858951068,0.28244806,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645858951271,0.23508372,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858952072,0.23988985,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858953171,0.23508372,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858953372,0.23974566,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858954212,0.23508372,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645858954419,0.23508372,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858954619,0.2398316,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858955420,3.7398316,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858955620,3.5,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858955820,4.5,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858956022,3.5,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858956321,4.5,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858956519,3.5,2782.5,2782.4,0.04050776]
["bitfinex","ETHUSD",1645858957019,3.5,2782.5,2782.4,0.03810898]
["bitfinex","ETHUSD",1645858958687,3.5,2782.5,2781.6,0.25]
["bitfinex","ETHUSD",1645858958688,7.3596,2782.3,2781.6,0.25]
["bitfinex","ETHUSD",1645858958887,7.3596,2782.3,2780.4,6.54923851]
["bitfinex","ETHUSD",1645858958888,6.0136,2782.2,2780.5,0.89901]
["bitfinex","ETHUSD",1645858959086,6.01764225,2782.2,2780.9,0.38819997]
["bitfinex","ETHUSD",1645858959287,7.01764225,2782.2,2780.9,0.38819997]
["bitfinex","ETHUSD",1645858959587,0.00465007,2782.1,2780.9,0.38819997]
["bitfinex","ETHUSD",1645858959787,1.43904238,2781.4,2780.9,0.25]
["bitfinex","ETHUSD",1645858960087,0.3596,2782.0,2780.5,1.19901]
["bitfinex","ETHUSD",1645858960291,0.00404225,2781.3,2780.6,0.25201305]
["bitfinex","ETHUSD",1645858960496,0.0046595,2781.3,2780.6,0.25201305]
["bitfinex","ETHUSD",1645858961492,1.36015197,2781.3,2780.6,1.65194603]
["bitfinex","ETHUSD",1645858961714,0.00465965,2781.1,2780.5,1.49901]
["bitfinex","ETHUSD",1645858962011,0.00465965,2781.1,2780.6,0.2519184]
["bitfinex","ETHUSD",1645858962615,0.3596,2782.0,2780.7,2.5]
["bitfinex","ETHUSD",1645858962817,1.09305345,2782.1,2781.3,1.13393471]
["bitfinex","ETHUSD",1645858963020,1.208,2782.2,2781.3,1.13393471]
["bitfinex","ETHUSD",1645858963219,1.208,2782.2,2781.4,0.511]
["bitfinex","ETHUSD",1645858963718,0.0186287,2782.5,2781.4,0.511]
["bitfinex","ETHUSD",1645858963915,0.3596,2782.5,2781.4,0.511]
["bitfinex","ETHUSD",1645858964317,1.03984526,2782.3,2781.4,0.511]
["bitfinex","ETHUSD",1645858965359,0.00250783,2782.0,2781.4,0.511]
["bitfinex","ETHUSD",1645858966364,1.03984526,2782.3,2781.4,0.511]
["bitfinex","ETHUSD",1645858966564,0.00250783,2781.8,2781.4,0.511]
["bitfinex","ETHUSD",1645858966965,0.00250783,2781.8,2781.6,5.0]
["bitfinex","ETHUSD",1645858967375,0.00250783,2781.8,2781.7,3.5]
["bitfinex","ETHUSD",1645858967568,1.2262,2782.6,2781.7,4.3706]
["bitfinex","ETHUSD",1645858967768,1.2262,2782.6,2782.5,5.0]
["bitfinex","ETHUSD",1645858967967,1.1416,2783.1,2782.5,5.511]
["bitfinex","ETHUSD",1645858968268,0.26675747,2783.4,2782.8,5.0]
["bitfinex","ETHUSD",1645858968471,0.25899969,2783.8,2782.8,5.811]
["bitfinex","ETHUSD",1645858968666,0.20236655,2783.7,2782.8,5.811]
["bitfinex","ETHUSD",1645858968866,0.24665857,2783.6,2782.8,5.811]
["bitfinex","ETHUSD",1645858969125,0.0049542,2783.2,2782.8,5.811]
["bitfinex","ETHUSD",1645858969920,1.33042424,2783.3,2782.8,5.811]
["bitfinex","ETHUSD",1645858970121,0.00495428,2783.1,2782.8,5.811]
["bitfinex","ETHUSD",1645858970321,6.3612,2784.4,2782.8,5.811]
["bitfinex","ETHUSD",1645858970322,0.25354323,2783.8,2782.9,7.0]
["bitfinex","ETHUSD",1645858970521,2.37593321,2784.3,2783.2,5.0]
["bitfinex","ETHUSD",1645858970522,0.20827812,2784.2,2783.2,5.0]
["bitfinex","ETHUSD",1645858970724,0.20827812,2784.2,2783.2,5.3]
["bitfinex","ETHUSD",1645858971122,0.20827812,2784.2,2783.2,0.3]
["bitfinex","ETHUSD",1645858971526,1.37675279,2783.6,2782.9,0.811]
["bitfinex","ETHUSD",1645858972323,1.37675279,2783.6,2783.2,5.0]
["bitfinex","ETHUSD",1645858972524,1.37675279,2783.6,2783.2,5.3]
["bitfinex","ETHUSD",1645858972963,1.37675279,2783.6,2783.2,5.0]
["bitfinex","ETHUSD",1645858973164,1.37675279,2783.6,2783.1,0.3]
["bitfinex","ETHUSD",1645858973467,1.37675279,2783.6,2782.9,0.811]
["bitfinex","ETHUSD",1645858973663,1.37675279,2783.6,2783.2,0.00495811]
["bitfinex","ETHUSD",1645858974067,1.62136866,2783.6,2783.2,0.00495811]
["bitfinex","ETHUSD",1645858974464,1.62136866,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858976264,1.62136866,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858977216,1.62136866,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858977415,1.62136866,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858978420,1.62136866,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858978618,1.62136866,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858979617,1.62136866,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858979816,1.62136866,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858980218,1.37675279,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858980668,1.37675279,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858981068,1.37675279,2783.6,2783.4,0.02832507]
["bitfinex","ETHUSD",1645858981868,1.37675279,2783.6,2783.4,0.0233671]
["bitfinex","ETHUSD",1645858982068,1.37675279,2783.6,2783.4,0.02583907]
["bitfinex","ETHUSD",1645858982673,1.28914218,2782.8,2782.7,0.511]
["bitfinex","ETHUSD",1645858982874,0.01782466,2783.2,2782.7,0.811]
["bitfinex","ETHUSD",1645858983778,0.01782466,2783.2,2782.7,5.811]
["bitfinex","ETHUSD",1645858984628,1.14442703,2783.1,2782.7,5.811]
["bitfinex","ETHUSD",1645858985125,1.14442703,2783.1,2782.8,0.23264855]
["bitfinex","ETHUSD",1645858985825,1.14442703,2783.1,2782.8,0.23760335]
["bitfinex","ETHUSD",1645858986227,1.14442703,2783.1,2782.9,0.23264855]
["bitfinex","ETHUSD",1645858986430,0.01782466,2783.2,2782.9,0.23264855]
["bitfinex","ETHUSD",1645858986630,0.01782466,2783.2,2783.0,5.0]
["bitfinex","ETHUSD",1645858986831,0.01782466,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858987728,1.13846404,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858987977,0.01782466,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858989185,0.01782466,2783.2,2783.1,5.23264855]
["bitfinex","ETHUSD",1645858992028,0.01782466,2783.2,2783.1,6.13079855]
["bitfinex","ETHUSD",1645858992229,0.01782466,2783.2,2783.1,5.74364855]
["bitfinex","ETHUSD",1645858992829,1.29959735,2783.2,2783.1,5.74364855]
["bitfinex","ETHUSD",1645858993234,1.29959735,2783.2,2783.1,0.74364855]
["bitfinex","ETHUSD",1645858993635,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858994236,1.29959735,2783.2,2783.1,0.53264855]
["bitfinex","ETHUSD",1645858994635,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858995038,1.29959735,2783.2,2783.0,0.53729658]
["bitfinex","ETHUSD",1645858995238,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858995671,1.29959735,2783.2,2783.0,0.53729511]
["bitfinex","ETHUSD",1645858995872,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858997276,1.29959735,2783.2,2783.0,0.23729511]
["bitfinex","ETHUSD",1645858997478,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858997876,1.29959735,2783.2,2783.0,0.23264855]
["bitfinex","ETHUSD",1645858998080,1.29959735,2783.2,2783.1,0.23264855]
["bitfinex","ETHUSD",1645858998480,1.29959735,2783.2,2783.0,0.23264855]
["bitfinex","ETHUSD",1645858998680,1.29959735,2783.2,2783.1,5.23264855]
["bitfinex","ETHUSD",1645858998681,0.01782466,2783.2,2783.1,5.23264855]
["bitfinex","ETHUSD",1645858999321,0.01782466,2783.2,2783.1,5.53264855]
["bitfinex","ETHUSD",1645859000327,0.01782466,2783.2,2783.1,7.30135855]
["bitfinex","ETHUSD",1645859000527,0.01782466,2783.2,2783.1,11.80135855]
["bitfinex","ETHUSD",1645859000726,0.01782466,2783.2,2783.1,9.20644593]
["bitfinex","ETHUSD",1645859000929,0.00217933,2783.7,2783.1,9.20644593]
["bitfinex","ETHUSD",1645859001128,1.03915183,2784.3,2783.6,5.0]
["bitfinex","ETHUSD",1645859001327,0.93915183,2784.3,2783.7,0.23264855]
["bitfinex","ETHUSD",1645859001530,0.93915183,2784.3,2783.7,0.74364855]
["bitfinex","ETHUSD",1645859001727,0.93915183,2784.3,2783.8,0.23264855]
["bitfinex","ETHUSD",1645859001930,34.09978716,2785.0,2784.2,0.3596]
["bitfinex","ETHUSD",1645859002131,33.14036486,2785.0,2784.9,5.0]
["bitfinex","ETHUSD",1645859002336,24.22404568,2785.0,2784.9,5.74364855]
["bitfinex","ETHUSD",1645859002532,24.22404568,2785.0,2784.9,0.74364855]
["bitfinex","ETHUSD",1645859002734,24.22404568,2785.0,2784.9,0.23264855]
["bitfinex","ETHUSD",1645859002735,22.60533839,2785.0,2784.9,0.23264855]
["bitfinex","ETHUSD",1645859002983,23.62040228,2785.0,2784.9,0.23264855]
["bitfinex","ETHUSD",1645859003384,23.62040228,2785.0,2784.7,0.3]
["bitfinex","ETHUSD",1645859003588,23.62040228,2785.0,2784.8,0.34897737]
["bitfinex","ETHUSD",1645859003787,23.62040228,2785.0,2784.5,5.94919997]
["bitfinex","ETHUSD",1645859004186,3.3523125,2784.9,2783.9,0.67738422]
["bitfinex","ETHUSD",1645859004385,0.3596,2784.9,2783.9,0.67738422]
["bitfinex","ETHUSD",1645859004586,0.3596,2784.9,2783.7,1.15508738]
["bitfinex","ETHUSD",1645859004587,0.3596,2784.9,2784.0,0.34939578]
["bitfinex","ETHUSD",1645859004786,0.3596,2784.9,2784.1,0.34939578]
["bitfinex","ETHUSD",1645859004989,0.3596,2784.9,2783.7,0.25]
["bitfinex","ETHUSD",1645859004990,0.3596,2784.9,2784.2,0.34939578]
["bitfinex","ETHUSD",1645859005185,0.3596,2784.9,2784.3,0.34939578]
["bitfinex","ETHUSD",1645859005384,23.62040228,2785.0,2784.4,0.34939578]
["bitfinex","ETHUSD",1645859005385,23.98000228,2785.0,2784.4,0.34939578]
["bitfinex","ETHUSD",1645859005585,0.3596,2784.8,2783.5,0.67738422]
["bitfinex","ETHUSD",1645859005785,0.3596,2784.8,2783.5,1.02682599]
["bitfinex","ETHUSD",1645859006187,0.00495667,2784.5,2784.0,0.00495761]
["bitfinex","ETHUSD",1645859006386,1.12810741,2784.4,2784.1,0.34944177]
["bitfinex","ETHUSD",1645859007414,0.3596,2784.7,2783.6,0.67738422]
["bitfinex","ETHUSD",1645859007415,1.23850353,2783.8,2783.6,0.67738422]
["bitfinex","ETHUSD",1645859007617,0.00495676,2784.5,2783.6,0.97738422]
["bitfinex","ETHUSD",1645859007815,0.00495676,2784.5,2783.7,0.34959059]
["bitfinex","ETHUSD",1645859008420,0.3596,2784.8,2783.7,0.34959059]
["bitfinex","ETHUSD",1645859008620,1.33617109,2783.8,2783.7,0.34959059]
["bitfinex","ETHUSD",1645859008822,0.00495663,2784.5,2783.7,0.34959059]
["bitfinex","ETHUSD",1645859009622,0.00397921,2784.7,2783.7,0.34959059]
["bitfinex","ETHUSD",1645859009822,0.00495663,2784.5,2784.0,0.00495766]
["bitfinex","ETHUSD",1645859010663,2.39964193,2784.4,2784.0,0.00495766]
["bitfinex","ETHUSD",1645859010863,0.3596,2784.3,2783.6,0.02134489]
["bitfinex","ETHUSD",1645859011067,0.00397921,2784.3,2784.1,0.00495752]
["bitfinex","ETHUSD",1645859011267,1.2152526,2784.4,2784.1,0.00495752]
["bitfinex","ETHUSD",1645859011965,1.2152526,2784.4,2783.6,0.02134489]
["bitfinex","ETHUSD",1645859012165,1.2152526,2784.4,2784.1,0.00495752]
["bitfinex","ETHUSD",1645859013172,0.3596,2784.3,2783.6,0.02134489]
["bitfinex","ETHUSD",1645859013373,0.00397921,2784.3,2784.1,0.00495752]
["bitfinex","ETHUSD",1645859013573,1.2152526,2784.4,2784.1,0.00495752]
["bitfinex","ETHUSD",1645859014217,1.2152526,2784.4,2784.1,0.02615015]
["bitfinex","ETHUSD",1645859014420,1.2152526,2784.4,2784.1,0.02119263]
["bitfinex","ETHUSD",1645859014621,1.2152526,2784.4,2784.1,0.02615015]
["bitfinex","ETHUSD",1645859015620,1.2152526,2784.4,2784.1,0.02119263]
["bitfinex","ETHUSD",1645859015822,1.2152526,2784.4,2784.1,0.02615015]
["bitfinex","ETHUSD",1645859016226,1.18550717,2784.3,2784.1,0.01145015]
["bitfinex","ETHUSD",1645859016427,1.18550717,2784.3,2784.1,5.015e-05]
["bitfinex","ETHUSD",1645859016621,0.00397921,2784.2,2784.1,5.015e-05]
["bitfinex","ETHUSD",1645859016821,11.2996,2784.1,2783.4,0.31992743]
["bitfinex","ETHUSD",1645859017021,11.4432,2784.1,2783.4,0.31992743]
["bitfinex","ETHUSD",1645859017222,1.54510717,2784.0,2783.4,0.31992743]
["bitfinex","ETHUSD",1645859017422,2.42979695,2783.9,2783.4,0.31992743]
["bitfinex","ETHUSD",1645859017623,1.24428978,2783.9,2783.5,0.31992743]
["bitfinex","ETHUSD",1645859017889,0.36357921,2783.8,2782.7,0.92738422]
["bitfinex","ETHUSD",1645859018091,0.36357921,2783.8,2782.8,0.32001902]
["bitfinex","ETHUSD",1645859018291,0.00397921,2783.8,2783.6,0.0047394]
["bitfinex","ETHUSD",1645859018489,1.18504493,2783.8,2783.6,0.0047394]
["bitfinex","ETHUSD",1645859018690,12.18428978,2783.9,2783.6,3.94e-05]
["bitfinex","ETHUSD",1645859018892,10.89,2783.7,2783.6,3.94e-05]
["bitfinex","ETHUSD",1645859019089,12.07495663,2783.7,2783.6,3.94e-05]
["bitfinex","ETHUSD",1645859019289,12.07495663,2783.7,2782.8,0.31816663]
["bitfinex","ETHUSD",1645859019290,11.2496,2783.5,2782.8,0.31816663]
["bitfinex","ETHUSD",1645859019689,10.89,2783.3,2782.8,0.31816663]
["bitfinex","ETHUSD",1645859020192,1.5426989,2783.4,2782.8,0.31816663]
["bitfinex","ETHUSD",1645859020390,0.3596,2783.2,2782.3,0.67738422]
["bitfinex","ETHUSD",1645859020691,1.0,2783.3,2782.3,0.67738422]
["bitfinex","ETHUSD",1645859020692,0.3596,2783.3,2782.3,0.67738422]
["bitfinex","ETHUSD",1645859021714,0.3596,2783.3,2782.3,0.97738422]
["bitfinex","ETHUSD",1645859021915,0.3596,2783.3,2782.7,0.00248831]
["bitfinex","ETHUSD",1645859022315,11.2996,2783.3,2782.7,0.00248831]
["bitfinex","ETHUSD",1645859022714,1.3596,2783.3,2782.7,0.00248831]
["bitfinex","ETHUSD",1645859022919,1.3596,2783.3,2782.3,0.31816663]
["bitfinex","ETHUSD",1645859023119,13.12707811,2783.4,2782.9,0.00495864]
["bitfinex","ETHUSD",1645859023325,1.18632596,2783.3,2782.9,0.00495864]
["bitfinex","ETHUSD",1645859024021,0.3596,2783.2,2782.1,0.67738422]
["bitfinex","ETHUSD",1645859024222,12.12632596,2783.3,2783.0,0.00495855]
["bitfinex","ETHUSD",1645859024223,1.0,2783.3,2783.0,0.00495855]
["bitfinex","ETHUSD",1645859024622,12.1230989,2783.4,2783.0,0.00495855]
["bitfinex","ETHUSD",1645859024821,1.18595566,2783.3,2783.0,0.00495855]
["bitfinex","ETHUSD",1645859025222,0.3596,2783.2,2782.1,0.1437]
["bitfinex","ETHUSD",1645859025464,0.1436,2783.3,2783.0,0.00495851]
["bitfinex","ETHUSD",1645859026466,0.5032,2783.3,2782.1,0.1437]
["bitfinex","ETHUSD",1645859026667,1.3518818,2783.2,2783.0,0.00495851]
["bitfinex","ETHUSD",1645859027671,0.00782127,2782.9,2782.0,0.25]
["bitfinex","ETHUSD",1645859027972,1.41174787,2782.2,2782.0,1.24545157]
["bitfinex","ETHUSD",1645859028169,0.00782127,2782.9,2782.1,0.31806735]
["bitfinex","ETHUSD",1645859029219,1.15795579,2782.8,2782.4,0.00495909]
["bitfinex","ETHUSD",1645859029424,1.15795579,2782.8,2782.5,0.31806735]
["bitfinex","ETHUSD",1645859030221,1.15795579,2782.8,2782.6,0.31806735]
["bitfinex","ETHUSD",1645859031522,1.15795579,2782.8,2782.7,0.31806735]
["bitfinex","ETHUSD",1645859031821,0.95795579,2782.8,2782.7,0.31806735]
["bitfinex","ETHUSD",1645859032621,1.31755579,2782.8,2782.1,0.99545157]
["bitfinex","ETHUSD",1645859032867,0.95795579,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859033070,0.95795579,2782.8,2782.7,0.31806735]
["bitfinex","ETHUSD",1645859035072,0.95795579,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859035271,0.95795579,2782.8,2782.7,0.31806735]
["bitfinex","ETHUSD",1645859036474,0.95795579,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859036727,0.95795579,2782.8,2782.7,0.31806735]
["bitfinex","ETHUSD",1645859040967,0.95795579,2782.8,2782.1,0.31806735]
["bitfinex","ETHUSD",1645859041169,0.95795579,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859041371,0.95795579,2782.8,2782.7,0.31764046]
["bitfinex","ETHUSD",1645859041577,0.95795579,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859041973,0.95795579,2782.8,2782.0,0.25]
["bitfinex","ETHUSD",1645859042174,0.95795579,2782.8,2782.1,0.31765681]
["bitfinex","ETHUSD",1645859042374,0.95795579,2782.8,2782.6,0.00495891]
["bitfinex","ETHUSD",1645859043173,0.95795579,2782.8,2782.0,0.25]
["bitfinex","ETHUSD",1645859043374,0.95795579,2782.8,2782.1,0.31757472]
["bitfinex","ETHUSD",1645859043574,0.95795579,2782.8,2782.6,0.00495891]
["bitfinex","ETHUSD",1645859044420,0.95795579,2782.8,2781.9,0.1436]
["bitfinex","ETHUSD",1645859044625,0.95795579,2782.8,2782.6,0.00495891]
["bitfinex","ETHUSD",1645859045621,0.95795579,2782.8,2781.9,0.1436]
["bitfinex","ETHUSD",1645859045823,1.21803855,2782.1,2782.0,0.31752933]
["bitfinex","ETHUSD",1645859046024,0.00782127,2782.9,2782.0,0.31752933]
["bitfinex","ETHUSD",1645859047024,0.00782127,2782.9,2782.3,0.00495913]
["bitfinex","ETHUSD",1645859047224,1.42996808,2782.8,2782.4,0.31752933]
["bitfinex","ETHUSD",1645859047631,0.82228634,2782.8,2782.4,0.31752933]
["bitfinex","ETHUSD",1645859048287,0.82228634,2782.8,2782.5,0.32248833]
["bitfinex","ETHUSD",1645859048487,0.82228634,2782.8,2782.6,0.31752933]
["bitfinex","ETHUSD",1645859049491,0.82228634,2782.8,2782.7,0.31752933]
["bitfinex","ETHUSD",1645859050588,0.82228634,2782.8,2781.9,0.67738422]
["bitfinex","ETHUSD",1645859050789,0.82228634,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859050987,0.82228634,2782.8,2782.7,0.31752933]
["bitfinex","ETHUSD",1645859051825,1.25752244,2782.1,2782.0,0.67738422]
["bitfinex","ETHUSD",1645859052228,1.25752244,2782.1,2782.0,0.99581629]
["bitfinex","ETHUSD",1645859052627,1.25752244,2782.1,2782.0,0.67738422]
["bitfinex","ETHUSD",1645859053132,0.00782127,2782.9,2782.0,0.67738422]
["bitfinex","ETHUSD",1645859053333,0.00782127,2782.9,2782.1,0.99581629]
["bitfinex","ETHUSD",1645859053531,0.00782127,2782.9,2782.2,0.31843207]
["bitfinex","ETHUSD",1645859053735,0.00782127,2782.9,2782.3,0.31843207]
["bitfinex","ETHUSD",1645859053932,0.00782127,2782.9,2782.1,0.67738422]
["bitfinex","ETHUSD",1645859053933,0.00782127,2782.9,2782.4,0.31843207]
["bitfinex","ETHUSD",1645859054234,1.36803864,2782.8,2782.5,0.32339107]
["bitfinex","ETHUSD",1645859054434,1.36803864,2782.8,2782.6,0.31843207]
["bitfinex","ETHUSD",1645859054637,1.36803864,2782.8,2782.7,0.31843207]
["bitfinex","ETHUSD",1645859056677,4.0,2782.7,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859057077,5.0,2782.7,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859057679,5.3596,2782.7,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859057878,16.2996,2782.7,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859058081,0.1436,2782.6,2782.5,0.00495895]
["bitfinex","ETHUSD",1645859058277,11.5946,2782.6,2782.5,0.00495895]
["bitfinex","ETHUSD",1645859058682,12.5946,2782.6,2782.5,0.00495895]
["bitfinex","ETHUSD",1645859058878,12.5946,2782.6,2781.7,0.1436]
["bitfinex","ETHUSD",1645859058879,11.2996,2782.5,2781.7,0.1436]
["bitfinex","ETHUSD",1645859059132,0.1436,2782.4,2781.7,0.1436]
["bitfinex","ETHUSD",1645859059324,1.08818678,2782.3,2781.7,0.1436]
["bitfinex","ETHUSD",1645859059728,12.38778678,2782.3,2781.7,0.1436]
["bitfinex","ETHUSD",1645859060127,13.38778678,2782.3,2781.7,0.1436]
["bitfinex","ETHUSD",1645859060628,13.02818678,2782.3,2781.9,0.00495953]
["bitfinex","ETHUSD",1645859061230,13.38778678,2782.3,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859061429,13.38778678,2782.3,2781.7,0.1436]
["bitfinex","ETHUSD",1645859061631,13.02818678,2782.3,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859061830,13.32818678,2782.3,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859062030,10.94,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859062231,11.94,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859062434,11.94,2782.2,2781.7,0.1436]
["bitfinex","ETHUSD",1645859062876,11.94,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859063680,11.94,2782.2,2781.7,0.1436]
["bitfinex","ETHUSD",1645859063983,11.94,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859064982,11.94,2782.2,2781.7,0.1436]
["bitfinex","ETHUSD",1645859065183,11.94,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859065380,12.0836,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859066184,12.0836,2782.2,2781.7,0.1436]
["bitfinex","ETHUSD",1645859066481,12.0836,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859066725,1.0,2782.2,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859067126,1.08818678,2782.3,2782.0,0.00495944]
["bitfinex","ETHUSD",1645859067325,1.08818678,2782.3,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859067528,1.27894308,2781.8,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859067726,0.76765981,2781.8,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859069132,0.76765981,2781.8,2781.7,0.1436]
["bitfinex","ETHUSD",1645859070372,0.76765981,2781.8,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859070775,0.76765981,2781.8,2781.7,0.1436]
["bitfinex","ETHUSD",1645859073281,12.2996,2782.4,2781.7,0.1436]
["bitfinex","ETHUSD",1645859073282,1.0,2782.4,2781.7,0.1436]
["bitfinex","ETHUSD",1645859073482,1.0,2782.4,2781.7,0.82098422]
["bitfinex","ETHUSD",1645859073686,3.805,2782.7,2781.9,0.67738422]
["bitfinex","ETHUSD",1645859073881,3.805,2782.7,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859073882,1.0,2782.7,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859074317,17.912,2782.8,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859074718,17.912,2782.8,2782.1,0.00495931]
["bitfinex","ETHUSD",1645859074918,1.3666489,2782.2,2782.1,0.00495931]
["bitfinex","ETHUSD",1645859075718,1.3666489,2782.2,2781.8,0.67738422]
["bitfinex","ETHUSD",1645859075918,1.3666489,2782.2,2782.0,0.0049594]
["bitfinex","ETHUSD",1645859076719,1.3666489,2782.2,2782.1,0.29246646]
["bitfinex","ETHUSD",1645859077119,7.1156,2782.8,2782.0,5.00495944]
["bitfinex","ETHUSD",1645859077322,7.1156,2782.8,2782.2,0.67738422]
["bitfinex","ETHUSD",1645859077323,1.2338,2782.8,2782.2,0.67738422]
["bitfinex","ETHUSD",1645859077520,1.2338,2782.8,2782.3,0.29246646]
["bitfinex","ETHUSD",1645859077719,0.00782127,2782.9,2782.2,0.67738422]
["bitfinex","ETHUSD",1645859077720,0.00782127,2782.9,2782.4,0.29246646]
["bitfinex","ETHUSD",1645859077979,0.00782127,2782.9,2782.5,0.29246646]
["bitfinex","ETHUSD",1645859078375,0.00782127,2782.9,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859078576,1.15274068,2782.8,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859079575,1.15274068,2782.8,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859079776,1.15274068,2782.8,2782.6,0.00495891]
["bitfinex","ETHUSD",1645859079777,2.37118976,2782.8,2782.6,0.00495891]
["bitfinex","ETHUSD",1645859079976,1.15274068,2782.8,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859080779,1.15274068,2782.8,2782.6,0.00495886]
["bitfinex","ETHUSD",1645859080979,1.15274068,2782.8,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859081821,0.00782127,2782.9,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859082021,0.00782127,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859082219,0.00782127,2782.9,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859083225,0.00782127,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859083424,1.3586259,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859085500,2.57708408,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859085702,2.57708408,2782.9,2782.7,0.00495877]
["bitfinex","ETHUSD",1645859085904,1.3586259,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859086303,2.57706442,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859086905,1.3586259,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859088108,1.3586259,2782.9,2782.4,0.96985068]
["bitfinex","ETHUSD",1645859088310,1.3586259,2782.9,2782.5,0.29246646]
["bitfinex","ETHUSD",1645859088512,1.3586259,2782.9,2782.4,0.67738422]
["bitfinex","ETHUSD",1645859088910,1.3586259,2782.9,2782.5,0.96985068]
["bitfinex","ETHUSD",1645859089127,1.3586259,2782.9,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859089421,1.3586259,2782.9,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859089623,1.3586259,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859090129,1.3586259,2782.9,2782.4,0.67738422]
["bitfinex","ETHUSD",1645859090526,1.3586259,2782.9,2782.4,0.96985068]
["bitfinex","ETHUSD",1645859090729,1.3586259,2782.9,2782.5,0.29246646]
["bitfinex","ETHUSD",1645859090932,1.3576298,2782.9,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859091132,1.3576298,2782.9,2782.4,0.67738422]
["bitfinex","ETHUSD",1645859091528,1.3576298,2782.9,2782.4,0.96985068]
["bitfinex","ETHUSD",1645859091829,1.3576298,2782.9,2782.5,0.29246646]
["bitfinex","ETHUSD",1645859092030,1.3576298,2782.9,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859092228,1.3576298,2782.9,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859092428,1.3576298,2782.9,2782.4,0.67738422]
["bitfinex","ETHUSD",1645859092429,1.3576298,2782.9,2782.8,0.29246646]
["bitfinex","ETHUSD",1645859092888,1.3576298,2782.9,2782.4,0.67738422]
["bitfinex","ETHUSD",1645859093493,1.3576298,2782.9,2782.3,0.67738422]
["bitfinex","ETHUSD",1645859093697,1.3576298,2782.9,2782.4,0.96985068]
["bitfinex","ETHUSD",1645859093893,1.3576298,2782.9,2782.5,0.29246646]
["bitfinex","ETHUSD",1645859094093,1.3576298,2782.9,2782.6,0.29246646]
["bitfinex","ETHUSD",1645859094392,1.3576298,2782.9,2782.7,0.29246646]
["bitfinex","ETHUSD",1645859094594,2.8596,2782.7,2782.1,0.90508738]
["bitfinex","ETHUSD",1645859094793,1.2448449,2782.6,2782.2,0.28668035]
["bitfinex","ETHUSD",1645859094995,12.6958449,2782.6,2782.3,0.28668035]
["bitfinex","ETHUSD",1645859095193,12.6958449,2782.6,2781.5,6.67748738]
["bitfinex","ETHUSD",1645859095194,1.2448449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859095393,12.6958449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859095595,1.7558449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859095794,2.7558449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859095994,1.7558449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859096198,13.6958449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859096397,12.6958449,2782.5,2782.4,0.28668035]
["bitfinex","ETHUSD",1645859096627,7.3596,2782.4,2781.5,5.5224]
["bitfinex","ETHUSD",1645859097119,7.3596,2782.4,2781.4,0.90508738]
["bitfinex","ETHUSD",1645859097120,8.3596,2782.4,2781.4,0.90508738]
["bitfinex","ETHUSD",1645859097321,1.13530972,2781.4,2781.3,0.90508738]
["bitfinex","ETHUSD",1645859097522,0.3596,2782.3,2781.3,0.90508738]
["bitfinex","ETHUSD",1645859097523,1.52,2782.3,2781.3,0.90508738]
["bitfinex","ETHUSD",1645859098126,1.52,2782.3,2781.4,0.90508738]
["bitfinex","ETHUSD",1645859098927,1.5320143,2782.2,2781.4,0.90508738]
["bitfinex","ETHUSD",1645859099127,1.5320143,2782.2,2781.3,0.90508738]
["bitfinex","ETHUSD",1645859100130,1.27663315,2781.4,2781.3,0.90508738]
["bitfinex","ETHUSD",1645859100774,1.27663315,2781.4,2781.2,5.0]
["bitfinex","ETHUSD",1645859100976,1.27663315,2781.4,2781.1,0.90508738]
["bitfinex","ETHUSD",1645859101182,1.27663315,2781.4,2780.9,0.90508738]
["bitfinex","ETHUSD",1645859101775,1.27663315,2781.4,2780.8,0.90508738]
["bitfinex","ETHUSD",1645859102175,1.27663315,2781.4,2780.9,0.90508738]
["bitfinex","ETHUSD",1645859103380,1.27663315,2781.4,2781.0,0.00496029]
["bitfinex","ETHUSD",1645859104634,1.27663315,2781.4,2781.1,0.68439994]
["bitfinex","ETHUSD",1645859105432,1.27663315,2781.4,2781.1,0.67943969]
["bitfinex","ETHUSD",1645859105834,1.27663315,2781.4,2781.1,0.68439989]
["bitfinex","ETHUSD",1645859106333,1.27422411,2781.4,2781.1,0.68439989]
["bitfinex","ETHUSD",1645859106733,1.27422411,2781.4,2781.1,0.67943969]
["bitfinex","ETHUSD",1645859106933,1.27422411,2781.4,2781.1,0.68439989]
["bitfinex","ETHUSD",1645859107332,1.27422411,2781.4,2781.1,0.0049602]
["bitfinex","ETHUSD",1645859107975,1.20434683,2781.4,2780.8,0.67943969]
["bitfinex","ETHUSD",1645859108179,11.78474683,2781.4,2781.1,0.0049602]
["bitfinex","ETHUSD",1645859108575,12.78474683,2781.4,2781.1,0.0049602]
["bitfinex","ETHUSD",1645859108976,13.14434683,2781.4,2780.7,0.68264949]
["bitfinex","ETHUSD",1645859109179,13.14434683,2781.4,2780.7,0.67943969]
["bitfinex","ETHUSD",1645859109377,12.78474683,2781.4,2781.1,0.0049602]
["bitfinex","ETHUSD",1645859109778,1.84474683,2781.4,2781.1,0.0049602]
["bitfinex","ETHUSD",1645859110180,1.20434683,2781.4,2780.8,0.0032098]
["bitfinex","ETHUSD",1645859110378,1.20434683,2781.4,2780.6,0.67943969]
["bitfinex","ETHUSD",1645859110579,0.84474683,2781.4,2781.1,0.00248982]
["bitfinex","ETHUSD",1645859110983,11.78474683,2781.4,2781.1,0.00248982]
["bitfinex","ETHUSD",1645859111183,0.84474683,2781.4,2781.1,0.00248982]
["bitfinex","ETHUSD",1645859111483,2.20434683,2781.4,2780.7,0.0032098]
["bitfinex","ETHUSD",1645859111742,0.84474683,2781.4,2781.1,0.00496385]
["bitfinex","ETHUSD",1645859111937,10.94,2781.3,2781.1,0.00496385]
["bitfinex","ETHUSD",1645859112338,11.94,2781.3,2781.1,0.00496385]
["bitfinex","ETHUSD",1645859112839,11.94,2781.3,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859113643,1.0,2781.3,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859113846,1.0,2781.3,2780.5,0.67943969]
["bitfinex","ETHUSD",1645859113847,0.3596,2781.3,2780.5,0.67943969]
["bitfinex","ETHUSD",1645859114048,13.91440574,2781.3,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859114347,11.57855694,2781.2,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859114544,13.73255694,2781.2,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859114744,15.24355694,2781.2,2781.1,0.0049639]
["bitfinex","ETHUSD",1645859115144,11.2996,2781.0,2780.3,0.0032098]
["bitfinex","ETHUSD",1645859115387,0.1438,2780.9,2780.1,0.0032098]
["bitfinex","ETHUSD",1645859115685,0.1438,2780.9,2780.0,1.2]
["bitfinex","ETHUSD",1645859115686,11.8106,2780.9,2780.0,1.2]
["bitfinex","ETHUSD",1645859116091,11.2996,2780.7,2780.0,1.2]
["bitfinex","ETHUSD",1645859116289,12.2996,2780.7,2780.0,1.2]
["bitfinex","ETHUSD",1645859116490,1.06685935,2780.1,2780.0,1.2]
["bitfinex","ETHUSD",1645859116689,12.2996,2780.7,2780.0,1.2]
["bitfinex","ETHUSD",1645859116690,5.5432,2780.7,2780.0,1.44563569]
["bitfinex","ETHUSD",1645859116894,2.5115,2780.7,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859117488,13.4515,2780.7,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859117688,12.4515,2780.7,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859117890,13.66655702,2780.7,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859118091,13.4515,2780.7,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859118491,1.15357348,2780.6,2780.1,0.24563569]
["bitfinex","ETHUSD",1645859119126,1.15357348,2780.6,2780.3,0.00496096]
["bitfinex","ETHUSD",1645859119923,1.15357348,2780.6,2780.0,1.2]
["bitfinex","ETHUSD",1645859120125,1.15357348,2780.6,2780.3,0.00496091]
["bitfinex","ETHUSD",1645859121125,10.94,2780.5,2780.0,1.2]
["bitfinex","ETHUSD",1645859121330,1.0,2780.5,2780.1,0.24511887]
["bitfinex","ETHUSD",1645859121526,1.0,2780.5,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859121725,13.45317348,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859121935,1.30781774,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859122134,1.0,2780.6,2780.0,1.3997516]
["bitfinex","ETHUSD",1645859122331,1.1519,2780.7,2780.1,0.24479069]
["bitfinex","ETHUSD",1645859123195,0.13819997,2781.0,2780.4,5.0]
["bitfinex","ETHUSD",1645859123390,3.0317,2781.2,2780.5,0.24479069]
["bitfinex","ETHUSD",1645859123590,3.0317,2781.2,2780.2,1.06111509]
["bitfinex","ETHUSD",1645859123591,11.2996,2781.5,2780.6,0.24479069]
["bitfinex","ETHUSD",1645859123788,11.4434,2781.5,2780.3,0.0032098]
["bitfinex","ETHUSD",1645859123990,11.4434,2781.5,2780.4,5.0]
["bitfinex","ETHUSD",1645859123991,11.2996,2781.5,2780.4,5.0]
["bitfinex","ETHUSD",1645859124190,11.2996,2781.5,2780.5,0.24751273]
["bitfinex","ETHUSD",1645859124388,11.2996,2781.5,2780.6,0.0032098]
["bitfinex","ETHUSD",1645859124589,12.2996,2781.5,2780.6,0.0032098]
["bitfinex","ETHUSD",1645859124989,1.3596,2781.5,2780.5,0.24431279]
["bitfinex","ETHUSD",1645859125290,1.3207,2781.6,2780.5,0.24752259]
["bitfinex","ETHUSD",1645859125489,1.42568174,2781.1,2780.6,0.0032098]
["bitfinex","ETHUSD",1645859125688,1.42568174,2781.1,2780.6,0.24431279]
["bitfinex","ETHUSD",1645859127724,1.42568174,2781.1,2780.7,0.24431279]
["bitfinex","ETHUSD",1645859127930,12.26003024,2781.1,2780.3,0.02305499]
["bitfinex","ETHUSD",1645859128133,11.2996,2781.0,2780.4,0.23590797]
["bitfinex","ETHUSD",1645859128531,11.94,2781.0,2780.5,0.23590797]
["bitfinex","ETHUSD",1645859128732,12.2996,2781.0,2780.3,0.0032098]
["bitfinex","ETHUSD",1645859129131,12.2996,2781.0,2780.3,0.23596251]
["bitfinex","ETHUSD",1645859129333,12.2996,2781.0,2780.3,0.23917231]
["bitfinex","ETHUSD",1645859129534,12.2996,2781.0,2780.3,0.23596251]
["bitfinex","ETHUSD",1645859129732,12.2996,2781.0,2780.1,0.23917231]
["bitfinex","ETHUSD",1645859129937,12.2996,2781.0,2780.2,0.00809841]
["bitfinex","ETHUSD",1645859129938,11.2996,2780.8,2780.2,0.00809841]
["bitfinex","ETHUSD",1645859130136,13.4536,2780.8,2780.2,0.00809841]
["bitfinex","ETHUSD",1645859130377,14.4536,2780.8,2780.2,0.00809841]
["bitfinex","ETHUSD",1645859130980,14.4536,2780.8,2780.2,0.00809828]
["bitfinex","ETHUSD",1645859131179,0.1438,2780.7,2780.2,0.00809828]
["bitfinex","ETHUSD",1645859131381,0.1438,2780.7,2780.2,0.00488848]
["bitfinex","ETHUSD",1645859131981,0.1438,2780.7,2780.0,1.40496091]
["bitfinex","ETHUSD",1645859131982,10.94,2780.5,2780.0,1.40496091]
["bitfinex","ETHUSD",1645859132182,10.94,2780.5,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859132383,11.94,2780.5,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859133084,11.94,2780.5,2780.1,0.23643223]
["bitfinex","ETHUSD",1645859133284,1.0,2780.5,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859133684,1.68241457,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859134126,1.32281457,2780.6,2780.1,0.23638271]
["bitfinex","ETHUSD",1645859134522,12.62241457,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859134723,13.62241457,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859134923,13.26281457,2780.6,2780.1,0.23656279]
["bitfinex","ETHUSD",1645859135725,13.26281457,2780.6,2780.2,0.00495749]
["bitfinex","ETHUSD",1645859136728,13.62241457,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859136926,13.26281457,2780.6,2780.1,0.23677331]
["bitfinex","ETHUSD",1645859137127,13.26281457,2780.6,2780.2,0.00495753]
["bitfinex","ETHUSD",1645859137981,13.62241457,2780.6,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859138183,1.37562474,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859138387,12.31562474,2780.1,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859138583,1.37562474,2780.1,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859138783,2.37562474,2780.1,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859138984,1.37562474,2780.1,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859143727,0.06176982,2780.1,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859147981,0.86957013,2780.7,2780.0,1.39176515]
["bitfinex","ETHUSD",1645859148184,0.86957013,2780.7,2780.1,0.23680424]
["bitfinex","ETHUSD",1645859148384,0.86957013,2780.7,2780.2,0.23680424]
["bitfinex","ETHUSD",1645859148583,0.86957013,2780.7,2780.3,0.23680424]
["bitfinex","ETHUSD",1645859148782,0.86957013,2780.7,2780.4,0.23680424]
["bitfinex","ETHUSD",1645859148982,0.86957013,2780.7,2780.5,0.23680424]
["bitfinex","ETHUSD",1645859149220,11.94,2780.9,2780.6,0.23680424]
["bitfinex","ETHUSD",1645859149421,11.94,2780.9,2780.7,0.23680424]
["bitfinex","ETHUSD",1645859149622,12.21963411,2780.8,2780.1,0.00816379]
["bitfinex","ETHUSD",1645859149819,11.94,2780.8,2780.2,0.23027979]
["bitfinex","ETHUSD",1645859150222,11.94,2780.8,2780.1,0.0032098]
["bitfinex","ETHUSD",1645859150223,11.94,2780.8,2780.3,0.23027979]
["bitfinex","ETHUSD",1645859150523,11.94,2780.8,2780.4,0.23027979]
["bitfinex","ETHUSD",1645859150729,11.94,2780.8,2780.5,0.23027979]
["bitfinex","ETHUSD",1645859150730,1.0,2780.8,2780.5,0.23027979]
["bitfinex","ETHUSD",1645859150925,1.0,2780.8,2780.6,0.23027979]
["bitfinex","ETHUSD",1645859151128,1.0,2780.8,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859151129,10.94,2780.8,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859151323,13.22052948,2780.8,2780.1,0.25505085]
["bitfinex","ETHUSD",1645859151526,1.28052948,2780.7,2780.2,0.23027979]
["bitfinex","ETHUSD",1645859152225,1.36635852,2780.3,2780.2,0.23027979]
["bitfinex","ETHUSD",1645859153293,11.94,2780.8,2780.2,0.23027979]
["bitfinex","ETHUSD",1645859153691,12.22136319,2780.7,2780.3,0.23027979]
["bitfinex","ETHUSD",1645859153995,1.0,2780.8,2780.4,0.23027979]
["bitfinex","ETHUSD",1645859154189,1.0,2780.7,2780.4,0.23027979]
["bitfinex","ETHUSD",1645859154390,2.42253585,2780.9,2780.4,0.23027979]
["bitfinex","ETHUSD",1645859154591,1.2819401,2780.8,2780.4,0.23348959]
["bitfinex","ETHUSD",1645859154791,1.2819401,2780.8,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859154994,1.2819401,2780.8,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859155992,1.2819401,2781.1,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859156395,10.94,2780.9,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859156634,1.32288918,2781.0,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859156635,12.2219401,2780.8,2780.7,0.23027979]
["bitfinex","ETHUSD",1645859157026,12.2219401,2780.8,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859157027,15.44,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859157226,17.7219401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859157626,18.2329401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859157826,18.3767401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859158634,19.05610029,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859158834,18.3767401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859159233,20.5307401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859159434,21.21010029,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859159634,20.8307401,2780.7,2780.6,0.02006891]
["bitfinex","ETHUSD",1645859159834,21.70340251,2780.7,2780.6,6.891e-05]
["bitfinex","ETHUSD",1645859160237,22.92706443,2780.7,2780.6,6.891e-05]
["bitfinex","ETHUSD",1645859160476,23.55274124,2780.7,2780.6,6.891e-05]
["bitfinex","ETHUSD",1645859160675,23.55274124,2780.7,2780.1,0.02477106]
["bitfinex","ETHUSD",1645859160879,10.94,2780.3,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859161078,12.04474563,2780.2,2780.1,0.01237635]
["bitfinex","ETHUSD",1645859161477,13.04474563,2780.2,2780.1,0.01237635]
["bitfinex","ETHUSD",1645859162078,13.04474563,2780.2,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859162278,13.04474563,2780.2,2780.0,1.15743626]
["bitfinex","ETHUSD",1645859162479,10.94,2780.1,2780.0,1.15743626]
["bitfinex","ETHUSD",1645859162880,11.94,2780.1,2780.0,1.15743626]
["bitfinex","ETHUSD",1645859163082,11.94,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859164729,14.094,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859168282,1.0,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859168682,1.10474563,2780.2,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859169283,10.94,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859169488,10.94,2780.1,2780.0,1.15991831]
["bitfinex","ETHUSD",1645859169883,10.94,2780.1,2780.0,1.28888589]
["bitfinex","ETHUSD",1645859170085,11.94,2780.1,2780.0,1.28888589]
["bitfinex","ETHUSD",1645859170284,11.94,2780.1,2780.0,1.15991831]
["bitfinex","ETHUSD",1645859170484,11.94,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859171846,12.0838,2780.1,2780.0,1.15496091]
["bitfinex","ETHUSD",1645859172041,10.94,2779.8,2779.5,0.01983275]
["bitfinex","ETHUSD",1645859172245,11.94,2779.8,2779.5,0.01983275]
["bitfinex","ETHUSD",1645859172444,1.0,2779.8,2779.5,0.01983275]
["bitfinex","ETHUSD",1645859172948,1.21535575,2779.4,2779.3,0.0032098]
["bitfinex","ETHUSD",1645859173146,13.55662346,2779.9,2779.1,5.67943969]
["bitfinex","ETHUSD",1645859173547,13.55662346,2779.9,2779.2,0.67943969]
["bitfinex","ETHUSD",1645859173746,13.55662346,2779.9,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859174052,2.61662346,2779.9,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859174246,12.55662346,2779.9,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859174448,1.09503737,2779.5,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859174646,2.61662346,2779.9,2779.2,0.67943969]
["bitfinex","ETHUSD",1645859174847,2.61662346,2779.9,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859175047,10.94,2779.8,2779.2,0.68264949]
["bitfinex","ETHUSD",1645859175247,11.94,2779.8,2779.2,0.67943969]
["bitfinex","ETHUSD",1645859175482,1.0,2779.8,2779.4,0.00247245]
["bitfinex","ETHUSD",1645859175881,1.61662346,2779.9,2779.4,0.00247245]
["bitfinex","ETHUSD",1645859176281,12.55662346,2779.9,2779.4,0.00247245]
["bitfinex","ETHUSD",1645859176482,12.55662346,2779.9,2779.3,0.0032098]
["bitfinex","ETHUSD",1645859176694,12.55662346,2779.9,2779.5,0.0049578]
["bitfinex","ETHUSD",1645859176695,13.55662346,2779.9,2779.5,0.0049578]
["bitfinex","ETHUSD",1645859177087,10.94,2779.7,2779.6,0.22603763]
["bitfinex","ETHUSD",1645859177288,11.94,2779.7,2779.6,0.22603763]
["bitfinex","ETHUSD",1645859177892,11.94,2779.7,2779.5,0.0049578]
["bitfinex","ETHUSD",1645859178091,11.94,2779.7,2779.6,0.22603763]
["bitfinex","ETHUSD",1645859180439,13.22600567,2779.7,2779.1,0.22603763]
["bitfinex","ETHUSD",1645859180642,13.22600567,2779.7,2779.2,0.22395076]
["bitfinex","ETHUSD",1645859180643,10.94,2779.4,2779.2,0.22395076]
["bitfinex","ETHUSD",1645859180943,1.0,2779.4,2779.3,0.22395076]
["bitfinex","ETHUSD",1645859181142,1.0,2779.4,2779.0,0.22395076]
["bitfinex","ETHUSD",1645859181340,11.94,2779.6,2779.0,0.22395076]
["bitfinex","ETHUSD",1645859181940,11.94,2779.6,2779.1,0.22395076]
["bitfinex","ETHUSD",1645859182141,11.94,2779.6,2779.2,0.22395076]
["bitfinex","ETHUSD",1645859182339,11.94,2779.6,2779.3,0.22395076]
["bitfinex","ETHUSD",1645859182539,1.29667589,2779.4,2778.8,0.0032098]
["bitfinex","ETHUSD",1645859182741,1.29667589,2779.4,2778.9,5.0]
["bitfinex","ETHUSD",1645859182985,1.29667589,2779.4,2779.0,0.22379457]
["bitfinex","ETHUSD",1645859183785,1.29667589,2779.4,2779.1,0.00495455]
["bitfinex","ETHUSD",1645859183988,1.29667589,2779.4,2779.2,0.22379457]
["bitfinex","ETHUSD",1645859184585,1.31820401,2779.4,2779.2,0.22379457]
["bitfinex","ETHUSD",1645859184989,1.31820401,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859185988,0.02152812,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859186188,0.02152812,2779.4,2779.2,0.00495442]
["bitfinex","ETHUSD",1645859186387,0.02152812,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859187044,0.02152812,2779.4,2779.3,0.58339457]
["bitfinex","ETHUSD",1645859187840,0.02152812,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859188245,1.44114468,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859190374,0.02152812,2779.4,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859192178,0.79458898,2779.5,2779.3,0.22379457]
["bitfinex","ETHUSD",1645859193679,0.79458898,2779.5,2779.3,0.22857864]
["bitfinex","ETHUSD",1645859193879,0.79458898,2779.5,2779.4,0.22379457]
["bitfinex","ETHUSD",1645859196737,11.73458898,2779.5,2779.4,0.22379457]
["bitfinex","ETHUSD",1645859196939,14.02632926,2779.5,2779.4,0.22379457]
["bitfinex","ETHUSD",1645859197139,15.02632926,2779.5,2779.4,0.22379457]
["bitfinex","ETHUSD",1645859197341,15.02632926,2779.5,2779.3,0.00463252]
["bitfinex","ETHUSD",1645859197342,15.94,2779.4,2779.3,0.00463252]
["bitfinex","ETHUSD",1645859197736,16.94,2779.4,2779.3,0.00463252]
["bitfinex","ETHUSD",1645859197989,16.94,2779.4,2779.0,0.0032098]
["bitfinex","ETHUSD",1645859198190,16.94,2779.4,2779.2,0.00463261]
["bitfinex","ETHUSD",1645859198491,19.094,2779.4,2779.2,0.00463261]
["bitfinex","ETHUSD",1645859198691,17.594,2779.3,2779.2,3.261e-05]
["bitfinex","ETHUSD",1645859198891,18.33162772,2779.3,2779.2,3.261e-05]
["bitfinex","ETHUSD",1645859199089,20.6364084,2779.3,2779.2,3.261e-05]
["bitfinex","ETHUSD",1645859199293,13.094,2779.1,2778.6,0.0032098]
["bitfinex","ETHUSD",1645859199491,13.094,2778.9,2778.4,0.25]
["bitfinex","ETHUSD",1645859199690,13.094,2778.9,2778.1,0.0032098]
["bitfinex","ETHUSD",1645859199691,11.2996,2778.7,2778.1,0.0032098]
["bitfinex","ETHUSD",1645859199894,1.15178367,2778.1,2777.9,5.6830352]
["bitfinex","ETHUSD",1645859200091,1.15178367,2778.1,2777.9,5.6798254]
["bitfinex","ETHUSD",1645859200693,1.15178367,2778.1,2778.0,0.6798254]
["bitfinex","ETHUSD",1645859200995,1.15178367,2778.1,2777.9,5.00464373]
["bitfinex","ETHUSD",1645859200996,17.44,2778.0,2777.9,0.00464373]
["bitfinex","ETHUSD",1645859201191,18.0949,2778.0,2777.9,0.00464373]
["bitfinex","ETHUSD",1645859201394,21.2489,2778.0,2777.9,0.00464373]
["bitfinex","ETHUSD",1645859201662,1.6549,2778.0,2777.6,0.0032098]
["bitfinex","ETHUSD",1645859201839,1.0,2778.3,2777.3,0.68177475]
["bitfinex","ETHUSD",1645859202037,1.0,2778.3,2777.1,1.26468738]
["bitfinex","ETHUSD",1645859202038,1.0,2778.1,2777.4,0.68498455]
["bitfinex","ETHUSD",1645859202235,1.2026,2778.4,2777.4,0.68177475]
["bitfinex","ETHUSD",1645859202439,1.22397311,2778.2,2777.5,1.24450305]
["bitfinex","ETHUSD",1645859202636,12.1426,2778.4,2777.5,1.24129325]
["bitfinex","ETHUSD",1645859202837,12.1426,2778.4,2777.5,1.24450305]
["bitfinex","ETHUSD",1645859203041,13.1426,2778.4,2777.5,1.24450305]
["bitfinex","ETHUSD",1645859203743,13.1426,2778.4,2777.5,1.9262778]
["bitfinex","ETHUSD",1645859203744,1.18122674,2778.3,2777.5,1.9262778]
["bitfinex","ETHUSD",1645859203940,1.18122674,2778.3,2777.4,0.68177475]
["bitfinex","ETHUSD",1645859204342,1.18122674,2778.3,2777.5,0.0032098]
["bitfinex","ETHUSD",1645859204540,0.02307798,2778.0,2777.5,0.0032098]
["bitfinex","ETHUSD",1645859204740,0.02307798,2778.0,2777.4,0.68177475]
["bitfinex","ETHUSD",1645859205591,0.02307798,2778.0,2777.6,0.00478683]
["bitfinex","ETHUSD",1645859206588,0.02307798,2778.0,2777.3,0.0032098]
["bitfinex","ETHUSD",1645859206589,0.02307798,2778.0,2777.3,0.68498455]
["bitfinex","ETHUSD",1645859206791,0.02307798,2778.0,2777.7,0.00478674]
["bitfinex","ETHUSD",1645859207593,1.0792283,2777.9,2777.7,0.00478674]
["bitfinex","ETHUSD",1645859207791,1.0792283,2777.9,2777.3,0.68498455]
["bitfinex","ETHUSD",1645859207992,1.0792283,2777.9,2777.7,0.00461399]
["bitfinex","ETHUSD",1645859208190,1.0792283,2777.9,2777.3,0.65805728]
["bitfinex","ETHUSD",1645859208391,1.0792283,2777.9,2777.3,0.01845874]
["bitfinex","ETHUSD",1645859208893,1.0792283,2777.9,2777.1,0.00326253]
["bitfinex","ETHUSD",1645859208894,12.3788283,2777.9,2777.1,0.00326253]
["bitfinex","ETHUSD",1645859209147,1.37883521,2777.2,2776.7,5.94336253]
["bitfinex","ETHUSD",1645859209330,1.37883521,2777.2,2776.5,2.30857757]
["bitfinex","ETHUSD",1645859209632,1.37883521,2777.2,2776.3,1.35763107]
["bitfinex","ETHUSD",1645859209633,1.37883521,2777.2,2776.3,0.90508738]
["bitfinex","ETHUSD",1645859209833,1.37883521,2777.2,2776.3,1.26468738]
["bitfinex","ETHUSD",1645859210237,1.37883521,2777.2,2776.3,0.3596]
["bitfinex","ETHUSD",1645859210434,1.37883521,2777.2,2776.6,0.00242398]
["bitfinex","ETHUSD",1645859211041,12.31883521,2777.2,2776.6,0.00242398]
["bitfinex","ETHUSD",1645859211238,13.31883521,2777.2,2776.2,0.3976]
["bitfinex","ETHUSD",1645859211639,13.31883521,2777.2,2776.8,0.00491989]
["bitfinex","ETHUSD",1645859211842,3.56083521,2777.2,2776.8,0.00491989]
["bitfinex","ETHUSD",1645859212041,0.05852907,2777.2,2776.8,0.00491989]
["bitfinex","ETHUSD",1645859212242,9.1582,2777.7,2776.8,0.00491989]
["bitfinex","ETHUSD",1645859212440,1.0,2777.5,2776.3,0.01968252]
["bitfinex","ETHUSD",1645859212640,1.0,2777.5,2776.2,3.8976]
["bitfinex","ETHUSD",1645859212888,9.5178,2777.7,2776.9,0.0049198]
["bitfinex","ETHUSD",1645859213090,1.08711771,2777.4,2776.9,0.0049198]
["bitfinex","ETHUSD",1645859213688,1.08711771,2777.4,2776.3,3.8]
["bitfinex","ETHUSD",1645859213889,1.08711771,2777.4,2776.3,0.3]
["bitfinex","ETHUSD",1645859214090,1.08711771,2777.4,2777.0,0.00491967]
["bitfinex","ETHUSD",1645859214291,10.94,2777.3,2777.0,0.00491967]
["bitfinex","ETHUSD",1645859214490,10.94,2777.3,2776.3,0.29460132]
["bitfinex","ETHUSD",1645859214692,0.02245048,2777.2,2776.2,0.3976]
["bitfinex","ETHUSD",1645859215592,0.02245048,2777.2,2776.3,0.00324903]
["bitfinex","ETHUSD",1645859215793,1.36569256,2776.7,2776.3,0.00324903]
["bitfinex","ETHUSD",1645859215992,0.02245048,2777.2,2776.2,0.3976]
["bitfinex","ETHUSD",1645859216291,0.00251759,2776.8,2776.3,0.00324903]
["bitfinex","ETHUSD",1645859216490,0.00251759,2776.8,2776.2,0.3976]
["bitfinex","ETHUSD",1645859217334,11.94,2777.1,2776.2,0.3976]
["bitfinex","ETHUSD",1645859217530,0.00251759,2776.8,2776.3,0.16746216]
["bitfinex","ETHUSD",1645859217731,1.02295895,2776.7,2776.3,0.17071119]
["bitfinex","ETHUSD",1645859217937,1.02295895,2776.7,2776.3,0.14783216]
["bitfinex","ETHUSD",1645859218139,1.02295895,2776.7,2776.2,0.3976]
["bitfinex","ETHUSD",1645859218335,1.02295895,2776.7,2776.2,0.34184]
["bitfinex","ETHUSD",1645859218737,1.02295895,2776.7,2776.3,0.00492028]
["bitfinex","ETHUSD",1645859219137,1.02295895,2776.7,2776.2,0.29676028]
["bitfinex","ETHUSD",1645859219335,0.00491948,2776.8,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859219736,0.03106196,2776.7,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859221192,0.03358328,2776.7,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859222190,0.03106196,2776.7,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859222391,0.03358328,2776.7,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859222991,1.26645694,2776.7,2776.2,0.27854028]
["bitfinex","ETHUSD",1645859223193,1.26645694,2776.7,2776.2,0.22854028]
["bitfinex","ETHUSD",1645859223398,1.26393562,2776.7,2776.2,0.22854028]
["bitfinex","ETHUSD",1645859223593,1.26393562,2776.7,2776.2,0.23346083]
["bitfinex","ETHUSD",1645859223594,1.26885527,2776.7,2776.2,0.23346083]
["bitfinex","ETHUSD",1645859224535,0.03106196,2776.7,2776.2,0.22854028]
["bitfinex","ETHUSD",1645859224736,0.03598161,2776.7,2776.2,0.23346083]
["bitfinex","ETHUSD",1645859225738,1.43721476,2776.5,2776.2,0.22854028]
["bitfinex","ETHUSD",1645859225942,1.43721476,2776.5,2776.2,0.23346083]
["bitfinex","ETHUSD",1645859226640,0.03598161,2776.7,2776.2,0.23346083]
["bitfinex","ETHUSD",1645859226840,0.03106196,2776.7,2776.2,0.12854028]
["bitfinex","ETHUSD",1645859227242,0.03106196,2776.7,2776.2,0.13346074]
["bitfinex","ETHUSD",1645859227243,0.03598152,2776.7,2776.2,0.13346074]
["bitfinex","ETHUSD",1645859227646,0.03598152,2776.7,2776.2,0.00492046]
["bitfinex","ETHUSD",1645859228084,0.03106196,2776.7,2775.9,0.25324903]
["bitfinex","ETHUSD",1645859228283,0.03598161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859228487,12.15308161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859229084,13.15308161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859229286,13.14816196,2776.7,2775.7,0.00324903]
["bitfinex","ETHUSD",1645859229586,2.21308161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859229886,1.21308161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859230487,1.20816196,2776.7,2776.0,0.00324903]
["bitfinex","ETHUSD",1645859230684,1.20816196,2776.7,2775.8,0.14714903]
["bitfinex","ETHUSD",1645859230887,0.03598161,2776.7,2776.2,0.00492055]
["bitfinex","ETHUSD",1645859231088,0.03598161,2776.7,2776.3,0.1439]
["bitfinex","ETHUSD",1645859231287,0.01399129,2776.7,2776.3,1.68987678]
["bitfinex","ETHUSD",1645859231485,0.01399129,2776.7,2776.3,1.0145]
["bitfinex","ETHUSD",1645859231744,0.00907164,2776.7,2776.5,1.51196669]
["bitfinex","ETHUSD",1645859231944,0.00907164,2776.7,2776.6,1.0145]
["bitfinex","ETHUSD",1645859232144,4.24776325,2777.7,2776.7,7.0]
["bitfinex","ETHUSD",1645859232346,4.24776325,2777.7,2776.8,0.1439]
["bitfinex","ETHUSD",1645859232347,1.2143,2777.7,2776.8,0.1439]
["bitfinex","ETHUSD",1645859232543,1.2143,2777.7,2776.8,3.64714903]
["bitfinex","ETHUSD",1645859232744,4.4593,2778.2,2776.8,4.30674903]
["bitfinex","ETHUSD",1645859232950,4.4593,2778.2,2776.9,0.8706]
["bitfinex","ETHUSD",1645859232951,1.19,2778.2,2776.9,0.8706]
["bitfinex","ETHUSD",1645859233148,1.2403,2778.4,2777.0,4.00674903]
["bitfinex","ETHUSD",1645859233349,1.2403,2778.4,2777.2,0.3596]
["bitfinex","ETHUSD",1645859233550,1.2403,2778.4,2777.3,4.00674903]
["bitfinex","ETHUSD",1645859233751,1.2403,2778.4,2777.3,4.30674903]
["bitfinex","ETHUSD",1645859234150,1.2403,2778.4,2777.3,0.80674903]
["bitfinex","ETHUSD",1645859234353,1.32684576,2778.2,2777.5,1.35971046]
["bitfinex","ETHUSD",1645859234649,1.2403,2778.4,2777.5,1.35971046]
["bitfinex","ETHUSD",1645859234848,1.90023,2779.0,2777.5,1.71931046]
["bitfinex","ETHUSD",1645859235052,1.90023,2779.0,2777.9,5.0]
["bitfinex","ETHUSD",1645859235053,1.0,2779.0,2777.9,5.0]
["bitfinex","ETHUSD",1645859235248,5.5114,2779.2,2777.9,5.0]
["bitfinex","ETHUSD",1645859235249,5.5114,2779.2,2778.0,4.011]
["bitfinex","ETHUSD",1645859235484,2.3854,2779.2,2778.1,3.5]
["bitfinex","ETHUSD",1645859235684,2.3854,2779.2,2778.2,0.6549]
["bitfinex","ETHUSD",1645859235884,2.3854,2779.2,2778.3,3.5]
["bitfinex","ETHUSD",1645859236084,2.3854,2779.2,2778.2,4.1549]
["bitfinex","ETHUSD",1645859236286,2.8628,2779.4,2778.2,0.6549]
["bitfinex","ETHUSD",1645859236483,2.8628,2779.4,2778.2,4.1549]
["bitfinex","ETHUSD",1645859236685,8.5136,2779.6,2778.2,0.6549]
["bitfinex","ETHUSD",1645859236885,0.00491785,2778.8,2778.2,0.6549]
["bitfinex","ETHUSD",1645859237084,0.00491785,2778.8,2778.6,1.35419655]
["bitfinex","ETHUSD",1645859237685,8.5136,2779.6,2778.3,5.9354]
["bitfinex","ETHUSD",1645859237686,4.6693,2779.6,2778.3,5.9354]
["bitfinex","ETHUSD",1645859237886,15.6093,2779.6,2778.3,5.6354]
["bitfinex","ETHUSD",1645859238091,0.00491785,2778.8,2778.3,5.6354]
["bitfinex","ETHUSD",1645859238493,0.00491785,2778.8,2778.4,0.13781573]
["bitfinex","ETHUSD",1645859238693,0.00491785,2778.8,2778.4,1.05870161]
["bitfinex","ETHUSD",1645859238898,0.89996,2779.4,2778.5,0.13777757]
["bitfinex","ETHUSD",1645859239142,0.00491793,2778.7,2778.4,1.05870161]
["bitfinex","ETHUSD",1645859239535,0.00491793,2778.7,2778.5,0.13798527]
["bitfinex","ETHUSD",1645859239938,0.00491793,2778.7,2778.0,0.1439]
["bitfinex","ETHUSD",1645859240138,11.2996,2778.9,2778.1,0.1380269]
["bitfinex","ETHUSD",1645859240336,10.94,2778.7,2777.9,0.25]
["bitfinex","ETHUSD",1645859240536,10.94491793,2778.7,2778.0,0.13812666]
["bitfinex","ETHUSD",1645859240736,11.94491793,2778.7,2778.1,0.13812666]
["bitfinex","ETHUSD",1645859240937,11.94491793,2778.7,2777.5,0.1439]
["bitfinex","ETHUSD",1645859241137,11.94491793,2778.7,2777.6,0.14136884]
["bitfinex","ETHUSD",1645859241340,11.94,2778.7,2777.7,0.00324903]
["bitfinex","ETHUSD",1645859241551,0.00491836,2778.2,2777.7,0.00324903]
["bitfinex","ETHUSD",1645859241741,0.00491836,2778.2,2777.6,0.13811981]
["bitfinex","ETHUSD",1645859241943,0.00491836,2778.2,2778.0,1.29044818]
["bitfinex","ETHUSD",1645859242144,0.00491836,2778.2,2778.1,3.99771981]
["bitfinex","ETHUSD",1645859242343,0.00491836,2778.2,2778.1,1.15261981]
["bitfinex","ETHUSD",1645859242743,1.24239149,2779.2,2778.1,1.15261981]
["bitfinex","ETHUSD",1645859242984,0.00491832,2778.3,2778.2,0.13811981]
["bitfinex","ETHUSD",1645859243883,1.24239149,2779.2,2778.2,0.13811981]
["bitfinex","ETHUSD",1645859244185,0.00475225,2778.4,2778.2,0.13811981]
["bitfinex","ETHUSD",1645859245082,0.02782279,2778.6,2778.2,0.13811981]
["bitfinex","ETHUSD",1645859245286,0.00475221,2778.4,2778.3,0.3596]
["bitfinex","ETHUSD",1645859245486,0.00475221,2778.4,2778.3,5.18409659]
["bitfinex","ETHUSD",1645859245687,0.00475221,2778.4,2778.3,1.15261981]
["bitfinex","ETHUSD",1645859245883,0.00475221,2778.4,2778.3,1.45261981]
["bitfinex","ETHUSD",1645859246084,0.02782279,2778.6,2778.3,1.45261981]
["bitfinex","ETHUSD",1645859246284,0.02782279,2778.6,2778.5,1.76866202]
["bitfinex","ETHUSD",1645859246484,0.02782279,2778.6,2778.5,2.35068183]
["bitfinex","ETHUSD",1645859247159,0.02782279,2778.6,2778.5,1.99108183]
["bitfinex","ETHUSD",1645859247361,0.02782279,2778.6,2778.5,0.58201981]
["bitfinex","ETHUSD",1645859247559,0.02782279,2778.6,2778.5,0.43811981]
["bitfinex","ETHUSD",1645859247765,0.02782279,2778.6,2778.5,0.13811981]
["bitfinex","ETHUSD",1645859248164,0.02782279,2778.6,2778.5,0.43811981]
["bitfinex","ETHUSD",1645859248564,0.02782279,2778.6,2778.5,0.13811981]
["bitfinex","ETHUSD",1645859248765,0.02782279,2778.6,2778.4,0.13811981]
["bitfinex","ETHUSD",1645859249765,1.12159794,2779.2,2778.4,1.19775768]
["bitfinex","ETHUSD",1645859249967,0.0025212,2778.6,2778.5,0.13811981]
["bitfinex","ETHUSD",1645859250982,1.12159794,2779.2,2778.5,0.13811981]
["bitfinex","ETHUSD",1645859251182,0.00492148,2778.7,2778.5,0.13811981]
["bitfinex","ETHUSD",1645859252086,0.89978,2779.6,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859252884,1.14945052,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859253687,0.004921,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859254640,0.89978,2779.6,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859254641,1.25450471,2779.3,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859254840,0.004921,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859255842,0.89978,2779.6,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859256042,0.004921,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859257043,0.89978,2779.6,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859257247,0.004921,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859258101,13.19938,2779.6,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859258300,12.03286897,2779.4,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859258502,0.00252074,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859259302,0.89996,2779.3,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859259703,0.00492404,2779.2,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859260502,1.79992,2779.3,2779.0,0.00090224]
["bitfinex","ETHUSD",1645859260903,0.00047174,2779.0,2778.4,0.13781886]
["bitfinex","ETHUSD",1645859261509,0.90042174,2779.0,2778.4,0.13781886]
["bitfinex","ETHUSD",1645859262144,0.00252133,2778.8,2778.4,0.13781886]
["bitfinex","ETHUSD",1645859262344,0.00252133,2778.8,2778.4,0.43781886]
["bitfinex","ETHUSD",1645859262646,0.00252133,2778.8,2778.5,0.13781886]
["bitfinex","ETHUSD",1645859262844,0.00252133,2778.8,2778.5,0.43781886]
["bitfinex","ETHUSD",1645859263046,0.90042174,2779.0,2778.5,0.3]
["bitfinex","ETHUSD",1645859263244,0.90042174,2779.0,2778.3,1.23665996]
["bitfinex","ETHUSD",1645859263245,0.00252133,2778.8,2778.3,0.3]
["bitfinex","ETHUSD",1645859263447,0.00252133,2778.8,2778.4,0.13793664]
["bitfinex","ETHUSD",1645859263845,0.00252133,2778.8,2778.5,0.13793664]
["bitfinex","ETHUSD",1645859264048,0.00252133,2778.8,2778.6,0.13793664]
["bitfinex","ETHUSD",1645859264250,0.90042174,2779.0,2778.1,0.811]
["bitfinex","ETHUSD",1645859264547,0.00492806,2778.8,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859265503,0.90042174,2779.0,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859265699,0.00492819,2778.6,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859266712,1.24821915,2778.9,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859267001,0.00492828,2778.5,2778.2,1.56601516]
["bitfinex","ETHUSD",1645859267200,0.00492828,2778.5,2778.1,0.811]
["bitfinex","ETHUSD",1645859267201,0.00492828,2778.5,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859267402,0.00492828,2778.5,2778.4,0.1379244]
["bitfinex","ETHUSD",1645859267805,1.24821915,2778.9,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859268005,0.00492823,2778.6,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859268205,0.00492823,2778.6,2778.4,0.1379244]
["bitfinex","ETHUSD",1645859268405,0.00492823,2778.6,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859268804,0.035799,2778.6,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859269005,0.03087077,2778.6,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859269236,0.00492828,2778.5,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859270239,0.03087077,2778.6,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859270441,0.00492832,2778.5,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859271139,0.00492832,2778.5,2778.2,1.38756785]
["bitfinex","ETHUSD",1645859271339,0.03087077,2778.6,2778.2,1.38756785]
["bitfinex","ETHUSD",1645859271340,0.03087077,2778.6,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859271740,0.00492832,2778.5,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859272241,0.76456108,2779.0,2778.4,3.0]
["bitfinex","ETHUSD",1645859272440,0.76456108,2779.0,2778.5,0.1379244]
["bitfinex","ETHUSD",1645859272913,1.36535072,2779.0,2778.5,0.1379244]
["bitfinex","ETHUSD",1645859273517,1.36535072,2779.0,2778.6,0.1379244]
["bitfinex","ETHUSD",1645859273819,1.00482225,2779.0,2778.7,0.1379244]
["bitfinex","ETHUSD",1645859274020,0.0025177,2778.9,2778.8,0.1379244]
["bitfinex","ETHUSD",1645859274219,1.37606559,2778.9,2778.2,0.81330118]
["bitfinex","ETHUSD",1645859274418,0.03087202,2778.5,2778.2,0.81330118]
["bitfinex","ETHUSD",1645859275724,0.03087202,2778.5,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859275921,0.03087202,2778.5,2778.1,1.27537678]
["bitfinex","ETHUSD",1645859275922,0.03087202,2778.5,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859276121,0.03087202,2778.5,2778.4,0.1379244]
["bitfinex","ETHUSD",1645859276520,1.40433279,2778.5,2778.4,0.1379244]
["bitfinex","ETHUSD",1645859276743,1.40433279,2778.5,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859276942,2.67760559,2778.4,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859277144,2.67760559,2778.4,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859277145,1.3043427,2778.4,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859277745,2.67944385,2778.4,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859277950,1.37501303,2778.3,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859278353,1.37501303,2778.3,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859278550,1.03087202,2778.5,2778.0,0.1439]
["bitfinex","ETHUSD",1645859278551,1.03087202,2778.5,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859278751,1.37435192,2778.4,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859279551,1.37435192,2778.4,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859279751,1.37435192,2778.4,2778.0,0.1379244]
["bitfinex","ETHUSD",1645859279952,1.37435192,2778.4,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859280154,1.37435192,2778.3,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859280400,1.90259387,2778.6,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859280401,1.37435192,2778.2,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859280586,0.90259387,2778.6,2777.9,0.81330118]
["bitfinex","ETHUSD",1645859280786,1.37425949,2778.5,2778.0,0.1379244]
["bitfinex","ETHUSD",1645859280993,1.37425949,2778.5,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859281186,1.37425949,2778.5,2778.2,0.1379244]
["bitfinex","ETHUSD",1645859281389,1.37425949,2778.5,2778.3,0.1379244]
["bitfinex","ETHUSD",1645859281588,1.37425949,2778.5,2778.4,0.1379244]
["bitfinex","ETHUSD",1645859281786,1.37425949,2778.5,2777.8,0.3]
["bitfinex","ETHUSD",1645859281787,1.37425949,2778.5,2778.1,0.1379244]
["bitfinex","ETHUSD",1645859281986,0.90500433,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859282187,0.90008,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859282588,0.90500438,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859282788,0.90500438,2778.6,2777.9,2.08808735]
["bitfinex","ETHUSD",1645859282789,1.9642016,2778.6,2777.9,2.08808735]
["bitfinex","ETHUSD",1645859283193,1.9642016,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859283395,2.31887722,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859283598,2.32380155,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859284344,2.32380155,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859284543,2.32380155,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859284544,2.31887722,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859284945,2.32380155,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859285748,2.31887722,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859286153,2.32380155,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859286450,2.32380155,2778.6,2777.6,1.64898738]
["bitfinex","ETHUSD",1645859286451,1.96420155,2778.6,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859286851,2.32380155,2778.6,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859287051,1.95927722,2778.6,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859287249,1.96420151,2778.6,2777.8,0.67537678]
["bitfinex","ETHUSD",1645859287449,1.96420151,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859288093,1.96420151,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859288293,1.95927722,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859288499,1.96420155,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859289494,1.95927722,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859289694,1.9642016,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859290698,1.95927722,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859290897,1.9642016,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859291098,1.9642016,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859291498,0.90500438,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859291738,0.90008,2778.6,2777.9,0.67537678]
["bitfinex","ETHUSD",1645859291937,0.90008,2778.6,2778.0,0.67537678]
["bitfinex","ETHUSD",1645859292142,0.90500433,2778.6,2778.2,0.67537678]
["bitfinex","ETHUSD",1645859292337,1.2122,2778.9,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859292537,10.6154,2779.3,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859292538,7.915,2779.3,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859292739,3.0231,2779.3,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859292940,1.3357,2779.6,2778.7,1.25544144]
["bitfinex","ETHUSD",1645859292941,1.1918,2779.6,2778.7,1.25544144]
["bitfinex","ETHUSD",1645859293142,1.1918,2779.6,2778.8,0.67537678]
["bitfinex","ETHUSD",1645859293545,1.1918,2779.6,2778.8,1.18637678]
["bitfinex","ETHUSD",1645859293945,1.1918,2779.6,2778.7,1.34444144]
["bitfinex","ETHUSD",1645859294140,1.5514,2779.6,2778.7,1.34444144]
["bitfinex","ETHUSD",1645859294342,1.5514,2779.6,2778.7,1.04444144]
["bitfinex","ETHUSD",1645859294343,12.4914,2779.6,2778.7,1.04444144]
["bitfinex","ETHUSD",1645859294643,12.4914,2779.6,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859294842,13.4914,2779.6,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859295041,1.41891792,2779.2,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859295245,0.89993,2779.1,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859296890,0.00492784,2779.0,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859297893,0.89993,2779.1,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859298099,0.00492789,2779.0,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859299137,13.7399755,2779.1,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859299335,0.00492789,2779.0,2778.7,0.06906466]
["bitfinex","ETHUSD",1645859300236,0.3596,2778.8,2778.1,0.25]
["bitfinex","ETHUSD",1645859300438,0.3596,2778.8,2777.7,0.01972052]
["bitfinex","ETHUSD",1645859300439,0.1439,2778.7,2777.7,0.01972052]
["bitfinex","ETHUSD",1645859300637,1.80062,2778.3,2777.7,0.01972052]
["bitfinex","ETHUSD",1645859301038,13.10022,2778.3,2777.7,0.01972052]
["bitfinex","ETHUSD",1645859301239,12.13226575,2778.2,2777.7,0.01972052]
["bitfinex","ETHUSD",1645859301441,0.3596,2778.1,2777.4,0.25]
["bitfinex","ETHUSD",1645859301642,0.90046,2777.8,2777.3,0.67862295]
["bitfinex","ETHUSD",1645859301938,0.90046,2777.8,2777.4,0.15516745]
["bitfinex","ETHUSD",1645859302137,0.90046,2777.8,2777.5,0.13544801]
["bitfinex","ETHUSD",1645859303002,0.90046,2777.8,2777.6,0.13544801]
["bitfinex","ETHUSD",1645859303205,0.90046,2777.8,2777.7,0.13544801]
["bitfinex","ETHUSD",1645859303403,0.90046,2777.8,2777.3,0.00492975]
["bitfinex","ETHUSD",1645859303404,1.34430763,2777.5,2777.3,0.00492975]
["bitfinex","ETHUSD",1645859303804,0.90046,2777.8,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859304005,0.90046,2777.8,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859304210,0.90046,2777.8,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859304404,0.90046,2777.8,2777.7,0.13543116]
["bitfinex","ETHUSD",1645859304805,0.90046,2777.8,2777.4,0.00324617]
["bitfinex","ETHUSD",1645859305003,0.90046,2777.8,2777.3,0.67537678]
["bitfinex","ETHUSD",1645859305205,0.90046,2777.8,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859305505,0.90046,2777.8,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859305804,1.29747026,2777.7,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859306004,1.29747026,2777.7,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859306406,1.29747026,2777.7,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859306637,1.29747026,2777.7,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859307037,1.29747026,2777.7,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859307237,1.29747026,2777.7,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859307437,1.29747026,2777.7,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859307637,1.29747026,2777.7,2777.2,0.00324617]
["bitfinex","ETHUSD",1645859307839,1.29747026,2777.7,2777.3,0.00492966]
["bitfinex","ETHUSD",1645859308042,1.29747026,2777.7,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859308846,1.29747026,2777.7,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859309043,1.29747026,2777.7,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859309244,1.29747026,2777.7,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859309447,1.29747026,2777.7,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859309644,1.29747026,2777.7,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859310046,1.29747026,2777.7,2777.3,0.00492971]
["bitfinex","ETHUSD",1645859310396,0.90046,2777.8,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859311189,0.90046,2777.8,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859311390,0.90046,2777.8,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859311592,0.90046,2777.8,2777.7,0.13543116]
["bitfinex","ETHUSD",1645859311790,0.90046,2777.8,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859312290,1.2414632,2777.6,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859312490,1.2414632,2777.6,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859312890,0.73933849,2777.8,2777.3,0.00492971]
["bitfinex","ETHUSD",1645859312891,0.73933849,2777.8,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859313095,0.37864908,2777.8,2777.5,0.13543116]
["bitfinex","ETHUSD",1645859313296,0.37864908,2777.8,2777.6,0.13543116]
["bitfinex","ETHUSD",1645859313496,0.37864908,2777.8,2777.7,0.13543116]
["bitfinex","ETHUSD",1645859313896,1.24190407,2777.7,2777.4,0.13543116]
["bitfinex","ETHUSD",1645859314138,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859314341,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859314641,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859314839,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859315039,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859315438,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859315639,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859315943,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859316139,1.24190407,2777.7,2777.3,0.00492966]
["bitfinex","ETHUSD",1645859316440,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859317243,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859317442,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859317642,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859318492,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859318689,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859319090,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859319290,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859319491,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859319896,1.24190407,2777.7,2777.4,0.13218792]
["bitfinex","ETHUSD",1645859320093,1.24190407,2777.7,2777.5,0.13218792]
["bitfinex","ETHUSD",1645859320296,1.24190407,2777.7,2777.6,0.13218792]
["bitfinex","ETHUSD",1645859320696,1.24190407,2777.7,2777.4,0.03218792]
["bitfinex","ETHUSD",1645859320897,1.24190407,2777.7,2777.3,0.00492975]
["bitfinex","ETHUSD",1645859321499,12.7410493,2777.6,2777.3,0.00492975]
["bitfinex","ETHUSD",1645859321751,13.7410493,2777.6,2777.3,0.00492975]
["bitfinex","ETHUSD",1645859321951,13.10091,2777.5,2776.8,0.00324617]
["bitfinex","ETHUSD",1645859322155,13.10091,2777.5,2777.3,0.0049296]
["bitfinex","ETHUSD",1645859322156,12.74131,2777.5,2777.3,0.0049296]
["bitfinex","ETHUSD",1645859322356,13.88521,2777.5,2777.3,0.0049296]
["bitfinex","ETHUSD",1645859322555,13.88521,2777.5,2776.9,0.01972135]
["bitfinex","ETHUSD",1645859322556,11.84072,2777.4,2776.9,0.01972135]
["bitfinex","ETHUSD",1645859322754,12.84072,2777.4,2776.9,0.01972135]
["bitfinex","ETHUSD",1645859323156,13.20032,2777.4,2776.8,0.00324617]
["bitfinex","ETHUSD",1645859323357,0.3596,2777.2,2776.5,0.67862295]
["bitfinex","ETHUSD",1645859323555,3.04844491,2777.0,2776.6,0.00324617]
["bitfinex","ETHUSD",1645859323858,3.5,2776.9,2776.3,0.00324617]
["bitfinex","ETHUSD",1645859324055,3.5,2776.9,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859324257,4.5,2776.9,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859325062,1.44039439,2776.3,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859325261,0.90075,2776.7,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859325489,0.89263054,2776.7,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859326293,1.20092946,2776.3,2776.1,0.67537678]
["bitfinex","ETHUSD",1645859326498,3.5,2776.6,2776.1,0.67537678]
["bitfinex","ETHUSD",1645859326694,0.89263054,2776.7,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859326896,4.39263054,2776.7,2776.1,0.68030747]
["bitfinex","ETHUSD",1645859327392,5.39263054,2776.7,2776.1,0.68030747]
["bitfinex","ETHUSD",1645859327595,1.43348321,2776.2,2776.1,0.68030747]
["bitfinex","ETHUSD",1645859327994,1.41342307,2776.2,2776.0,0.67537678]
["bitfinex","ETHUSD",1645859328201,1.41342307,2776.2,2776.0,0.68030751]
["bitfinex","ETHUSD",1645859328997,3.5,2776.6,2776.0,0.68030751]
["bitfinex","ETHUSD",1645859329246,4.6991,2776.6,2776.0,0.68030755]
["bitfinex","ETHUSD",1645859329448,4.6991,2776.6,2776.1,0.67537678]
["bitfinex","ETHUSD",1645859329950,1.1991,2776.6,2776.1,0.67537678]
["bitfinex","ETHUSD",1645859330553,1.1991,2776.6,2776.2,0.00493056]
["bitfinex","ETHUSD",1645859331553,2.589869,2776.6,2776.0,0.67537678]
["bitfinex","ETHUSD",1645859331754,2.589869,2776.6,2776.3,0.00493051]
["bitfinex","ETHUSD",1645859331755,6.089869,2776.6,2776.3,0.00493051]
["bitfinex","ETHUSD",1645859331954,2.589869,2776.6,2776.3,0.00493051]
["bitfinex","ETHUSD",1645859332359,1.20440099,2776.6,2776.3,0.00493051]
["bitfinex","ETHUSD",1645859332764,1.20440099,2776.6,2775.9,0.67862295]
["bitfinex","ETHUSD",1645859332998,1.20440099,2776.6,2776.3,0.00493047]
["bitfinex","ETHUSD",1645859333999,5.0302507,2776.7,2776.0,0.67537678]
["bitfinex","ETHUSD",1645859334203,4.89190567,2776.7,2776.3,0.00493047]
["bitfinex","ETHUSD",1645859334601,5.79265567,2776.7,2776.3,0.00493047]
["bitfinex","ETHUSD",1645859335204,3.29265567,2776.7,2776.1,0.00324617]
["bitfinex","ETHUSD",1645859335406,3.29265567,2776.7,2776.4,0.00493043]
["bitfinex","ETHUSD",1645859335702,2.29265567,2776.7,2776.4,0.00493043]
["bitfinex","ETHUSD",1645859335903,3.29265567,2776.7,2776.4,0.00493043]
["bitfinex","ETHUSD",1645859336102,3.5,2776.6,2776.4,0.00493043]
["bitfinex","ETHUSD",1645859336302,3.29265567,2776.7,2776.0,0.00324617]
["bitfinex","ETHUSD",1645859336503,2.29265567,2776.7,2775.9,0.67537678]
["bitfinex","ETHUSD",1645859336754,3.29265567,2776.7,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859336954,2.29265567,2776.7,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859337156,3.29265567,2776.7,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859337655,2.29265567,2776.7,2776.0,0.00324617]
["bitfinex","ETHUSD",1645859337857,3.5,2776.6,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859338257,2.29265567,2776.7,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859338458,3.5,2776.6,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859338659,3.5,2776.6,2776.0,0.00324617]
["bitfinex","ETHUSD",1645859338857,3.5,2776.6,2775.9,0.67537678]
["bitfinex","ETHUSD",1645859339059,3.5,2776.6,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859339259,2.29265567,2776.7,2776.4,0.00493038]
["bitfinex","ETHUSD",1645859339659,2.29265567,2776.7,2776.5,0.02924948]
["bitfinex","ETHUSD",1645859340260,3.49512133,2776.6,2776.5,0.02924948]
["bitfinex","ETHUSD",1645859340503,2.29265567,2776.7,2776.5,0.02924948]
["bitfinex","ETHUSD",1645859340705,2.29265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859341303,5.79265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859341503,2.29265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859341705,6.79265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859341903,5.79265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859342104,3.29265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859342305,2.29265567,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859342507,1.0,2776.7,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859342808,4.6284,2776.9,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859343211,5.6284,2776.9,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859343410,1.1284,2776.9,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859343609,3.719,2777.2,2776.6,0.10450676]
["bitfinex","ETHUSD",1645859343809,4.719,2777.2,2776.6,0.10943697]
["bitfinex","ETHUSD",1645859344010,4.719,2777.2,2776.7,0.10450676]
["bitfinex","ETHUSD",1645859344852,0.5,2777.2,2776.7,0.10450676]
["bitfinex","ETHUSD",1645859345050,0.5,2777.2,2776.8,0.00493003]
["bitfinex","ETHUSD",1645859345251,0.5,2777.2,2776.9,0.10450676]
["bitfinex","ETHUSD",1645859346152,0.5,2777.2,2776.9,0.10943671]
["bitfinex","ETHUSD",1645859346353,0.5,2777.2,2777.0,0.10450676]
["bitfinex","ETHUSD",1645859347253,0.5,2777.2,2776.7,0.00324617]
["bitfinex","ETHUSD",1645859347254,0.5,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859347454,0.5,2777.2,2777.0,0.0049299]
["bitfinex","ETHUSD",1645859347656,0.5,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859348102,1.90138994,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859348509,0.5,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859348704,0.5,2777.2,2777.0,0.00492986]
["bitfinex","ETHUSD",1645859348903,0.5,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859350113,1.90213361,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859350509,1.40213361,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859351111,4.90213361,2777.2,2777.1,0.10450676]
["bitfinex","ETHUSD",1645859351509,1.40213361,2777.2,2777.0,0.03411198]
["bitfinex","ETHUSD",1645859351750,1.40213361,2777.2,2777.1,0.10468865]
["bitfinex","ETHUSD",1645859352156,1.40213361,2777.2,2777.1,0.05468865]
["bitfinex","ETHUSD",1645859355060,4.90213361,2777.2,2777.0,0.03378189]
["bitfinex","ETHUSD",1645859355255,3.5,2777.2,2777.0,0.03378189]
["bitfinex","ETHUSD",1645859355500,3.5,2777.2,2777.0,0.02918212]
["bitfinex","ETHUSD",1645859355701,3.5,2777.2,2777.0,0.03378194]
["bitfinex","ETHUSD",1645859356207,4.0,2777.2,2777.0,0.03378194]
["bitfinex","ETHUSD",1645859356403,0.02914511,2776.9,2776.5,0.01840202]
["bitfinex","ETHUSD",1645859356803,1.02336292,2776.8,2776.3,0.00324617]
["bitfinex","ETHUSD",1645859357003,1.02336292,2776.8,2776.2,1.48637678]
["bitfinex","ETHUSD",1645859357203,1.02336292,2776.8,2776.3,0.67537678]
["bitfinex","ETHUSD",1645859357703,1.02336292,2776.8,2776.2,0.97862295]
["bitfinex","ETHUSD",1645859358305,1.02336292,2776.8,2776.3,0.67537678]
["bitfinex","ETHUSD",1645859358708,1.02336292,2776.8,2776.2,0.97862295]
["bitfinex","ETHUSD",1645859358908,0.02914511,2776.9,2776.2,0.97862295]
["bitfinex","ETHUSD",1645859359152,0.02914511,2776.9,2776.3,0.67537678]
["bitfinex","ETHUSD",1645859359554,0.02914511,2776.9,2776.2,0.67862295]
["bitfinex","ETHUSD",1645859359752,0.02914511,2776.9,2776.2,0.97862295]
["bitfinex","ETHUSD",1645859360153,1.07539881,2776.7,2776.2,0.97862295]
["bitfinex","ETHUSD",1645859360453,1.07539881,2776.7,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859360854,1.07539881,2776.7,2776.4,0.00462583]
["bitfinex","ETHUSD",1645859361458,1.07539881,2776.7,2776.2,0.00324617]
["bitfinex","ETHUSD",1645859361657,1.07539881,2776.7,2776.1,0.97537678]
["bitfinex","ETHUSD",1645859361858,6.03844511,2776.9,2776.4,0.00470476]
["bitfinex","ETHUSD",1645859361859,2.17884511,2776.9,2776.4,0.00470476]
["bitfinex","ETHUSD",1645859362263,1.17884511,2776.9,2776.4,0.00470476]
["bitfinex","ETHUSD",1645859362660,1.17884511,2776.9,2776.3,0.00324617]
["bitfinex","ETHUSD",1645859362905,1.17884511,2776.9,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859362906,0.02914511,2776.9,2776.2,0.67537678]
["bitfinex","ETHUSD",1645859363101,0.02914511,2776.9,2776.5,0.00470467]
["bitfinex","ETHUSD",1645859363304,1.20151197,2776.8,2776.5,0.00470467]
["bitfinex","ETHUSD",1645859364003,1.20151197,2776.8,2776.3,0.00324617]
["bitfinex","ETHUSD",1645859364204,1.20151197,2776.8,2776.5,0.00470467]
["bitfinex","ETHUSD",1645859365204,1.20151197,2776.8,2776.3,0.1361747]
["bitfinex","ETHUSD",1645859365407,3.5,2776.7,2776.5,0.00461877]
["bitfinex","ETHUSD",1645859365608,3.5,2776.7,2776.1,0.01847787]
["bitfinex","ETHUSD",1645859365609,10.94,2776.4,2776.1,0.01847787]
["bitfinex","ETHUSD",1645859365806,10.94,2776.4,2775.5,1.58046416]
["bitfinex","ETHUSD",1645859365807,11.2996,2776.2,2775.5,1.58046416]
["bitfinex","ETHUSD",1645859366006,16.6017,2776.1,2775.5,0.67537678]
["bitfinex","ETHUSD",1645859366206,1.20597918,2776.0,2775.5,0.67537678]
["bitfinex","ETHUSD",1645859366411,0.90109,2775.8,2775.4,0.67537678]
["bitfinex","ETHUSD",1645859366646,3.5,2775.7,2775.3,0.62537678]
["bitfinex","ETHUSD",1645859366845,4.40111,2775.7,2775.3,0.62537678]
["bitfinex","ETHUSD",1645859367046,5.40111,2775.7,2775.4,0.04035806]
["bitfinex","ETHUSD",1645859367446,5.40111,2775.7,2775.1,0.5]
["bitfinex","ETHUSD",1645859367447,10.94,2775.5,2775.1,0.5]
["bitfinex","ETHUSD",1645859367647,11.84138,2775.3,2775.1,0.5]
["bitfinex","ETHUSD",1645859367847,13.25019977,2775.3,2775.1,0.5]
["bitfinex","ETHUSD",1645859368050,14.25019977,2775.3,2775.1,0.5]
["bitfinex","ETHUSD",1645859368250,1.26104,2775.0,2774.2,0.90508738]
["bitfinex","ETHUSD",1645859368450,1.26104,2775.0,2773.9,1.35763107]
["bitfinex","ETHUSD",1645859368451,1.34777077,2774.6,2774.1,0.90508738]
["bitfinex","ETHUSD",1645859368649,1.34777077,2774.6,2774.0,0.80508738]
["bitfinex","ETHUSD",1645859368849,1.34777077,2774.6,2774.4,0.1296]
["bitfinex","ETHUSD",1645859369651,2.24922077,2774.6,2774.4,0.1296]
["bitfinex","ETHUSD",1645859370400,2.24922077,2774.6,2774.4,0.00494935]
["bitfinex","ETHUSD",1645859371194,2.24922077,2774.6,2773.4,9.51931843]
["bitfinex","ETHUSD",1645859371397,3.5,2774.5,2774.4,0.00494935]
["bitfinex","ETHUSD",1645859371596,2.24922077,2774.6,2774.4,0.00494935]
["bitfinex","ETHUSD",1645859372194,2.24922077,2774.6,2774.5,0.09383599]
["bitfinex","ETHUSD",1645859372602,2.24922077,2774.6,2774.4,0.00494935]
["bitfinex","ETHUSD",1645859372801,2.24922077,2774.6,2774.5,0.09383599]
["bitfinex","ETHUSD",1645859373003,5.74922077,2774.6,2774.5,0.09383599]
["bitfinex","ETHUSD",1645859373606,7.10882077,2774.6,2773.6,0.00323741]
["bitfinex","ETHUSD",1645859373808,0.90158,2774.3,2773.6,0.00323741]
["bitfinex","ETHUSD",1645859374002,4.40158,2774.3,2774.0,0.01714286]
["bitfinex","ETHUSD",1645859374281,5.40158,2774.3,2774.0,0.01714286]
["bitfinex","ETHUSD",1645859374875,1.16970174,2774.1,2773.6,0.00323741]
["bitfinex","ETHUSD",1645859375075,1.16970174,2774.1,2773.5,0.09389693]
["bitfinex","ETHUSD",1645859375575,1.16970174,2774.1,2773.6,0.09389693]
["bitfinex","ETHUSD",1645859375776,1.16970174,2774.1,2773.7,0.09389693]
["bitfinex","ETHUSD",1645859376078,1.16970174,2774.1,2773.3,0.00323741]
["bitfinex","ETHUSD",1645859376276,1.16970174,2774.1,2773.3,0.09369558]
["bitfinex","ETHUSD",1645859376476,1.16970174,2774.1,2773.3,0.09693299]
["bitfinex","ETHUSD",1645859376477,1.92547206,2774.1,2773.3,0.09693299]
["bitfinex","ETHUSD",1645859377079,1.92547206,2774.1,2773.4,0.511]
["bitfinex","ETHUSD",1645859377278,1.92547206,2774.1,2773.5,0.09369558]
["bitfinex","ETHUSD",1645859378102,1.92547206,2774.1,2773.6,0.09369558]
["bitfinex","ETHUSD",1645859378301,1.92547206,2774.1,2773.2,0.811]
["bitfinex","ETHUSD",1645859378602,1.92547206,2774.1,2773.7,0.00479604]
["bitfinex","ETHUSD",1645859379304,10.94,2773.9,2773.7,0.00479604]
["bitfinex","ETHUSD",1645859379512,16.7996,2773.6,2772.7,0.25]
["bitfinex","ETHUSD",1645859379710,3.5,2773.8,2772.2,3.1650535]
["bitfinex","ETHUSD",1645859379711,0.3596,2772.8,2772.2,3.1650535]
["bitfinex","ETHUSD",1645859379906,1.0,2773.3,2773.2,0.01918721]
["bitfinex","ETHUSD",1645859380505,3.5,2773.6,2773.2,0.01918721]
["bitfinex","ETHUSD",1645859380703,0.9019,2773.3,2773.2,0.01918721]
["bitfinex","ETHUSD",1645859380905,0.9019,2773.3,2772.4,0.511]
["bitfinex","ETHUSD",1645859381103,0.9019,2773.3,2772.3,0.25]
["bitfinex","ETHUSD",1645859381306,3.5,2773.2,2772.3,0.25]
["bitfinex","ETHUSD",1645859381505,0.9019,2773.3,2772.3,0.25]
["bitfinex","ETHUSD",1645859381506,0.1441,2773.3,2772.3,0.25]
["bitfinex","ETHUSD",1645859382246,0.1441,2773.3,2772.3,3.75]
["bitfinex","ETHUSD",1645859382247,1.94791,2773.3,2772.3,3.75]
["bitfinex","ETHUSD",1645859382447,1.80381,2773.3,2772.3,0.3941]
["bitfinex","ETHUSD",1645859382644,1.80381,2773.3,2772.3,0.6941]
["bitfinex","ETHUSD",1645859382846,1.80381,2773.3,2772.4,0.25]
["bitfinex","ETHUSD",1645859383247,1.80381,2773.3,2772.3,0.3941]
["bitfinex","ETHUSD",1645859383447,1.33906647,2773.2,2772.7,0.00463865]
["bitfinex","ETHUSD",1645859383647,1.80381,2773.3,2772.7,0.00463865]
["bitfinex","ETHUSD",1645859383846,2.80381,2773.3,2772.7,0.00463865]
["bitfinex","ETHUSD",1645859384146,1.80381,2773.3,2772.7,0.00463865]
["bitfinex","ETHUSD",1645859384347,2.80381,2773.3,2772.7,0.00463865]
["bitfinex","ETHUSD",1645859384548,2.5,2773.2,2772.3,0.4442]
["bitfinex","ETHUSD",1645859384751,3.88993392,2773.2,2772.9,0.00463852]
["bitfinex","ETHUSD",1645859385251,2.5,2773.2,2772.9,0.00463852]
["bitfinex","ETHUSD",1645859385703,2.5,2773.2,2772.3,0.11598168]
["bitfinex","ETHUSD",1645859385903,2.5,2773.2,2772.9,0.00464882]
["bitfinex","ETHUSD",1645859386302,1.18745995,2773.0,2772.9,0.00464882]
["bitfinex","ETHUSD",1645859386502,2.5,2773.2,2772.9,0.00464882]
["bitfinex","ETHUSD",1645859386503,3.4019916,2773.2,2772.9,0.00464882]
["bitfinex","ETHUSD",1645859386703,4.4019916,2773.2,2772.9,0.00464882]
["bitfinex","ETHUSD",1645859386903,3.7615916,2773.2,2772.3,0.11598168]
["bitfinex","ETHUSD",1645859387104,4.4019916,2773.2,2772.3,0.41598168]
["bitfinex","ETHUSD",1645859387308,4.4019916,2773.2,2772.3,0.11598168]
["bitfinex","ETHUSD",1645859387703,4.4019916,2773.2,2772.2,2.64594312]
["bitfinex","ETHUSD",1645859388307,4.4019916,2773.2,2772.3,0.00235814]
["bitfinex","ETHUSD",1645859388807,1.0835526,2772.7,2772.3,0.00235814]
["bitfinex","ETHUSD",1645859389009,3.39487176,2772.7,2772.3,0.00235814]
["bitfinex","ETHUSD",1645859389256,3.39487176,2772.7,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859389257,4.75447176,2772.7,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859389661,0.0049634,2772.6,2772.3,0.00496409]
["bitfinex","ETHUSD",1645859389860,0.85219,2772.5,2772.3,0.00496409]
["bitfinex","ETHUSD",1645859390458,0.85219,2772.5,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859390660,10.94,2772.3,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859390859,14.44,2772.3,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859391060,15.44,2772.3,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859391858,4.5,2772.3,2772.2,2.34594312]
["bitfinex","ETHUSD",1645859392059,4.5,2772.3,2772.2,1.04928743]
["bitfinex","ETHUSD",1645859392260,17.05258075,2772.2,2772.1,0.00496412]
["bitfinex","ETHUSD",1645859392464,6.11258075,2772.2,2772.1,0.00496412]
["bitfinex","ETHUSD",1645859392660,7.25668075,2772.2,2772.1,0.00496412]
["bitfinex","ETHUSD",1645859392907,5.1441,2772.2,2772.0,0.000801]
["bitfinex","ETHUSD",1645859393103,6.0,2772.2,2772.0,0.00576521]
["bitfinex","ETHUSD",1645859393705,16.94,2772.2,2772.0,0.00576521]
["bitfinex","ETHUSD",1645859393907,1.80478,2772.1,2772.0,0.00576521]
["bitfinex","ETHUSD",1645859394107,12.74478,2772.1,2772.0,0.000801]
["bitfinex","ETHUSD",1645859394306,13.74478,2772.1,2772.0,0.000801]
["bitfinex","ETHUSD",1645859394509,3.86205736,2772.1,2772.0,0.000801]
["bitfinex","ETHUSD",1645859394707,1.0,2772.1,2772.0,0.000801]
["bitfinex","ETHUSD",1645859394907,2.74854449,2772.3,2772.0,0.000801]
["bitfinex","ETHUSD",1645859394908,1.94343449,2772.3,2772.0,0.000801]
["bitfinex","ETHUSD",1645859395307,0.94343449,2772.3,2772.0,0.000801]
["bitfinex","ETHUSD",1645859395710,1.95533142,2772.3,2772.0,0.000801]
["bitfinex","ETHUSD",1645859396409,2.85762142,2772.3,2772.0,0.000801]
["bitfinex","ETHUSD",1645859396855,3.85762142,2772.3,2772.0,0.00542745]
["bitfinex","ETHUSD",1645859397057,10.94,2772.2,2772.0,0.00542745]
["bitfinex","ETHUSD",1645859397255,0.00476318,2771.9,2771.8,0.01803872]
["bitfinex","ETHUSD",1645859401116,0.00476318,2771.9,2771.8,1.13314047]
["bitfinex","ETHUSD",1645859401320,0.00476318,2771.9,2771.8,2.00374047]
["bitfinex","ETHUSD",1645859401618,0.00476318,2771.9,2771.8,2.44804047]
["bitfinex","ETHUSD",1645859402216,0.00476318,2771.9,2771.8,2.08844047]
["bitfinex","ETHUSD",1645859403217,0.00476318,2771.9,2771.8,2.44804047]
["bitfinex","ETHUSD",1645859404847,0.03605471,2771.9,2771.8,2.44804047]
["bitfinex","ETHUSD",1645859406153,0.01582232,2771.9,2771.8,7.44804047]
["bitfinex","ETHUSD",1645859406350,0.01582232,2771.9,2771.8,14.75432876]
["bitfinex","ETHUSD",1645859406653,0.004641,2772.5,2772.0,0.3596]
["bitfinex","ETHUSD",1645859406856,0.004641,2772.5,2772.3,0.3596]
["bitfinex","ETHUSD",1645859407053,0.004641,2772.5,2772.4,2.35637299]
["bitfinex","ETHUSD",1645859407253,0.90181,2773.5,2772.4,2.35637299]
["bitfinex","ETHUSD",1645859407453,10.03852558,2774.5,2772.7,0.3596]
["bitfinex","ETHUSD",1645859407454,4.7371,2774.0,2772.7,0.3596]
["bitfinex","ETHUSD",1645859407654,4.7371,2774.0,2772.9,0.3596]
["bitfinex","ETHUSD",1645859407898,0.1441,2774.0,2773.0,0.87381137]
["bitfinex","ETHUSD",1645859408104,0.1441,2774.0,2773.1,0.00321137]
["bitfinex","ETHUSD",1645859408303,3.5,2774.1,2773.5,1.06286587]
["bitfinex","ETHUSD",1645859408503,4.54564,2774.3,2773.5,1.06286587]
["bitfinex","ETHUSD",1645859408707,5.44724,2774.3,2773.5,0.3]
["bitfinex","ETHUSD",1645859409104,5.44724,2774.3,2773.2,0.811]
["bitfinex","ETHUSD",1645859409310,5.30314,2774.3,2773.2,0.3]
["bitfinex","ETHUSD",1645859409508,5.66274,2774.3,2773.2,0.3]
["bitfinex","ETHUSD",1645859409710,5.66274,2774.3,2772.9,0.25]
["bitfinex","ETHUSD",1645859409711,1.30550034,2773.4,2772.9,0.25]
["bitfinex","ETHUSD",1645859409909,0.90188,2773.4,2772.5,0.511]
["bitfinex","ETHUSD",1645859410713,0.5037,2773.8,2772.5,0.511]
["bitfinex","ETHUSD",1645859410912,1.34083352,2773.5,2772.7,1.24642384]
["bitfinex","ETHUSD",1645859411108,0.00261973,2773.1,2772.8,0.511]
["bitfinex","ETHUSD",1645859412146,0.1441,2773.8,2772.8,0.511]
["bitfinex","ETHUSD",1645859412352,0.00261973,2773.1,2772.8,0.511]
["bitfinex","ETHUSD",1645859413356,4.5,2773.7,2772.8,0.511]
["bitfinex","ETHUSD",1645859413554,0.00496556,2773.1,2772.8,0.511]
["bitfinex","ETHUSD",1645859414553,1.0,2773.7,2772.9,0.09193946]
["bitfinex","ETHUSD",1645859414753,0.00496556,2773.1,2773.0,0.511]
["bitfinex","ETHUSD",1645859414955,0.00496556,2773.1,2773.0,0.60293946]
["bitfinex","ETHUSD",1645859415154,0.00496556,2773.1,2773.0,0.90293946]
["bitfinex","ETHUSD",1645859415395,0.00496556,2773.1,2773.0,1.26253946]
["bitfinex","ETHUSD",1645859415697,0.03995268,2773.8,2773.0,1.26253946]
["bitfinex","ETHUSD",1645859415900,0.03995268,2773.8,2773.1,0.23603946]
["bitfinex","ETHUSD",1645859416195,0.03995268,2773.8,2773.2,0.60293946]
["bitfinex","ETHUSD",1645859416395,0.03995268,2773.8,2773.3,0.23603946]
["bitfinex","ETHUSD",1645859416600,0.03995268,2773.8,2773.6,1.43324134]
["bitfinex","ETHUSD",1645859416803,0.03995268,2773.8,2773.6,1.73324134]
["bitfinex","ETHUSD",1645859417005,0.03995268,2773.8,2773.6,2.24424134]
["bitfinex","ETHUSD",1645859417203,0.00496505,2773.7,2773.6,0.511]
["bitfinex","ETHUSD",1645859417805,0.00416505,2773.7,2773.6,0.511]
["bitfinex","ETHUSD",1645859418005,0.03995268,2773.8,2773.1,0.51419486]
["bitfinex","ETHUSD",1645859418205,0.03995268,2773.8,2773.2,0.09194155]
["bitfinex","ETHUSD",1645859418408,0.03995268,2773.8,2773.3,0.511]
["bitfinex","ETHUSD",1645859418605,0.03995268,2773.8,2773.4,0.09194155]
["bitfinex","ETHUSD",1645859418805,0.03995268,2773.8,2773.3,0.3]
["bitfinex","ETHUSD",1645859419247,0.03995268,2773.8,2773.2,0.00319486]
["bitfinex","ETHUSD",1645859419553,0.03995268,2773.8,2773.2,0.09207906]
["bitfinex","ETHUSD",1645859420956,0.03995268,2773.8,2773.2,0.45167906]
["bitfinex","ETHUSD",1645859421155,0.03995268,2773.8,2773.3,0.09207906]
["bitfinex","ETHUSD",1645859421357,0.03995268,2773.8,2773.4,0.09207906]
["bitfinex","ETHUSD",1645859421557,0.03995268,2773.8,2773.1,2.05669177]
["bitfinex","ETHUSD",1645859421755,0.03995268,2773.8,2773.2,0.09219479]
["bitfinex","ETHUSD",1645859421956,0.00496501,2773.7,2773.2,0.09219479]
["bitfinex","ETHUSD",1645859422560,0.00496501,2773.7,2773.1,0.00319486]
["bitfinex","ETHUSD",1645859422561,1.40606925,2773.6,2773.1,0.00319486]
["bitfinex","ETHUSD",1645859422759,1.40606925,2773.6,2772.9,0.1441]
["bitfinex","ETHUSD",1645859422760,3.5,2773.5,2773.0,0.09230047]
["bitfinex","ETHUSD",1645859423004,1.14527774,2773.1,2773.0,0.09230047]
["bitfinex","ETHUSD",1645859423504,1.14527774,2773.1,2773.0,7.2124]
["bitfinex","ETHUSD",1645859423701,0.90186,2773.4,2773.0,7.2124]
["bitfinex","ETHUSD",1645859423902,0.00463744,2773.5,2773.0,7.2124]
["bitfinex","ETHUSD",1645859424104,1.04592,2773.7,2773.0,7.2124]
["bitfinex","ETHUSD",1645859424105,0.90182,2773.7,2773.0,7.2124]
["bitfinex","ETHUSD",1645859424302,0.90182,2773.7,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859424303,1.40616679,2773.6,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859424503,0.00463755,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859424704,1.07653741,2773.2,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859424903,0.00463755,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859425403,1.0,2773.6,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859425604,0.00463755,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859426305,1.29930714,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859426504,1.29466959,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859426759,1.29930714,2773.3,2773.1,0.09237714]
["bitfinex","ETHUSD",1645859427164,1.29930714,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859427764,1.29466959,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859427962,1.29932932,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859428163,0.00465973,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859428369,3.50465973,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859428763,4.50465973,2773.3,2773.0,7.2124]
["bitfinex","ETHUSD",1645859428965,5.40196,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859429167,1.43246161,2773.1,2773.0,7.1624]
["bitfinex","ETHUSD",1645859429365,1.90661973,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859429565,1.94600879,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859429766,0.94600879,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859430170,0.94134906,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859430400,0.94600879,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859431408,0.94134906,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859431611,0.94600729,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859431906,1.28211894,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859432707,1.28677721,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859433712,1.28211894,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859433911,1.28677721,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859434852,1.28211894,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859435053,1.40618005,2773.1,2773.0,7.1624]
["bitfinex","ETHUSD",1645859435254,2.28677732,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859435554,1.28677732,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859436055,1.28211894,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859436257,1.28677732,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859437255,1.28211894,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859437658,0.00465838,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859437902,0.00465838,2773.2,2773.1,0.09258711]
["bitfinex","ETHUSD",1645859438607,0.03938906,2773.3,2773.1,0.09258711]
["bitfinex","ETHUSD",1645859438811,0.04404739,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859439005,0.04404739,2773.3,2773.1,0.09261957]
["bitfinex","ETHUSD",1645859439207,0.04404739,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859439406,0.04404739,2773.3,2773.1,0.09260102]
["bitfinex","ETHUSD",1645859439613,0.04404739,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859439806,0.03938906,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859440408,0.03938906,2773.3,2773.1,0.09266397]
["bitfinex","ETHUSD",1645859440807,0.03938906,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859440808,4.44134906,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859441008,1.40825054,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859442256,0.94134906,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859442455,1.41003746,2773.2,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859442654,1.41500289,2773.2,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859443257,1.41003746,2773.2,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859446305,0.07433493,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859446903,0.06969735,2773.3,2773.2,0.1441]
["bitfinex","ETHUSD",1645859447104,0.06969735,2773.3,2773.2,0.23681351]
["bitfinex","ETHUSD",1645859447305,0.07433489,2773.3,2773.2,0.23681351]
["bitfinex","ETHUSD",1645859448209,0.06969735,2773.3,2773.2,0.23681351]
["bitfinex","ETHUSD",1645859448409,0.06969735,2773.3,2773.2,1.10741351]
["bitfinex","ETHUSD",1645859448608,0.06969735,2773.3,2773.2,1.40741351]
["bitfinex","ETHUSD",1645859449861,0.06969735,2773.3,2773.2,1.26331351]
["bitfinex","ETHUSD",1645859452065,0.06969735,2773.3,2773.2,0.90371351]
["bitfinex","ETHUSD",1645859452265,0.06969735,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859453021,0.06969735,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859453219,0.06969735,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859453620,0.06969735,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859453821,0.06969735,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859454020,1.48004033,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859454223,1.48004033,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859454426,1.48004033,2773.3,2773.0,7.1624]
["bitfinex","ETHUSD",1645859454427,0.06969735,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859454622,1.48004817,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859454821,1.48004817,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859455019,0.06969735,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859455219,1.48004017,2773.3,2773.2,0.09271351]
["bitfinex","ETHUSD",1645859455420,1.48004017,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859455622,0.06969735,2773.3,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859456851,1.41028668,2773.2,2773.1,0.09271351]
["bitfinex","ETHUSD",1645859459055,1.41028668,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859459256,1.41028668,2773.2,2773.1,0.09278766]
["bitfinex","ETHUSD",1645859459457,1.41028668,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859459657,1.41028668,2773.2,2773.1,0.09278907]
["bitfinex","ETHUSD",1645859459856,1.41028668,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859460503,1.41495446,2773.2,2773.1,0.09278226]
["bitfinex","ETHUSD",1645859461300,1.41028668,2773.2,2773.1,0.09278226]
["bitfinex","ETHUSD",1645859464148,0.06969735,2773.3,2773.2,0.17222021]
["bitfinex","ETHUSD",1645859464149,0.07436508,2773.3,2773.2,0.17222021]
["bitfinex","ETHUSD",1645859464350,3.57436508,2773.3,2773.2,0.26500247]
["bitfinex","ETHUSD",1645859464551,6.35136399,2773.3,2773.2,0.26500247]
["bitfinex","ETHUSD",1645859464751,4.9633929,2773.3,2773.2,0.26500247]
["bitfinex","ETHUSD",1645859464947,4.95872517,2773.3,2773.2,0.26500247]
["bitfinex","ETHUSD",1645859465349,5.95872517,2773.3,2773.2,0.17222021]
["bitfinex","ETHUSD",1645859465550,5.95872517,2773.3,2773.2,0.26691172]
["bitfinex","ETHUSD",1645859466351,7.02876645,2773.3,2773.2,0.26691172]
["bitfinex","ETHUSD",1645859466756,7.02876645,2773.3,2773.2,0.17222021]
["bitfinex","ETHUSD",1645859467557,17.96876645,2773.3,2773.2,0.17222021]
["bitfinex","ETHUSD",1645859468004,17.94,2773.2,2773.0,7.1624]
["bitfinex","ETHUSD",1645859468205,17.65421721,2773.1,2773.0,7.1624]
["bitfinex","ETHUSD",1645859468407,0.9021169,2773.0,2772.4,0.00319486]
["bitfinex","ETHUSD",1645859468613,0.9021169,2773.0,2772.2,0.00466958]
["bitfinex","ETHUSD",1645859468614,16.20955721,2772.9,2772.3,0.09155212]
["bitfinex","ETHUSD",1645859468806,16.20955721,2772.9,2772.4,0.09155212]
["bitfinex","ETHUSD",1645859468807,10.94,2772.7,2772.4,0.09155212]
["bitfinex","ETHUSD",1645859469010,1.38028548,2772.1,2771.9,0.00319486]
["bitfinex","ETHUSD",1645859469207,1.38028548,2772.1,2771.8,0.01803872]
["bitfinex","ETHUSD",1645859469208,2.28263548,2772.1,2771.8,0.01803872]
["bitfinex","ETHUSD",1645859469408,3.5,2772.0,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859469610,2.28263548,2772.1,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859469810,5.91022549,2772.0,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859470012,5.81256549,2772.0,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859470211,6.81256549,2772.0,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859470511,17.75256549,2772.0,2771.9,0.09161394]
["bitfinex","ETHUSD",1645859471011,5.5,2771.9,2770.9,0.14101955]
["bitfinex","ETHUSD",1645859471211,1.33145452,2771.3,2770.8,5.82611955]
["bitfinex","ETHUSD",1645859471514,1.33145452,2771.3,2770.3,0.88154978]
["bitfinex","ETHUSD",1645859471515,4.5,2771.2,2770.3,0.88154978]
["bitfinex","ETHUSD",1645859471764,4.5,2771.2,2770.3,0.25]
["bitfinex","ETHUSD",1645859471765,8.0,2771.2,2770.3,0.25]
["bitfinex","ETHUSD",1645859471964,4.5,2771.2,2770.3,0.25]
["bitfinex","ETHUSD",1645859472463,0.90262,2771.1,2770.3,1.37485179]
["bitfinex","ETHUSD",1645859472670,4.40262,2771.1,2770.0,10.18500173]
["bitfinex","ETHUSD",1645859472968,4.40262,2771.1,2770.0,10.48500173]
["bitfinex","ETHUSD",1645859472969,0.90262,2771.1,2770.0,10.48500173]
["bitfinex","ETHUSD",1645859473167,3.5,2771.0,2770.0,10.48500173]
["bitfinex","ETHUSD",1645859473366,0.90262,2771.1,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859473367,1.80566,2770.8,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859473568,0.90282,2771.1,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859473766,0.90282,2771.1,2770.4,0.00496498]
["bitfinex","ETHUSD",1645859474569,0.90282,2771.1,2770.0,10.12540173]
["bitfinex","ETHUSD",1645859474769,0.90282,2771.1,2770.6,0.00496481]
["bitfinex","ETHUSD",1645859475810,1.163,2771.3,2770.5,2.07129138]
["bitfinex","ETHUSD",1645859476010,3.5,2771.4,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859476210,3.6443,2771.6,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859476413,0.3596,2771.5,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859476609,3.65724355,2771.6,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859476610,0.5039,2771.4,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859476809,0.1443,2771.4,2770.7,0.00496472]
["bitfinex","ETHUSD",1645859477009,0.90267,2771.1,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859477209,0.90267,2771.1,2770.9,0.00496455]
["bitfinex","ETHUSD",1645859477210,1.91427144,2771.1,2770.9,0.00496455]
["bitfinex","ETHUSD",1645859478021,10.94,2771.0,2770.9,0.00496455]
["bitfinex","ETHUSD",1645859478220,13.10538,2770.8,2770.1,0.00318322]
["bitfinex","ETHUSD",1645859478416,14.00822,2770.8,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859478719,0.90281,2770.6,2770.4,0.01986135]
["bitfinex","ETHUSD",1645859479353,10.94,2770.3,2770.1,0.00318322]
["bitfinex","ETHUSD",1645859479550,14.44,2770.2,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859479750,11.84308,2770.2,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859479949,12.84308,2770.2,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859480351,3.5,2770.1,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859480555,10.94,2770.1,2770.0,9.82540173]
["bitfinex","ETHUSD",1645859480754,10.94,2770.1,2769.8,0.00318322]
["bitfinex","ETHUSD",1645859480755,10.94,2769.9,2769.8,0.00318322]
["bitfinex","ETHUSD",1645859480952,0.3596,2769.7,2768.9,0.00318322]
["bitfinex","ETHUSD",1645859481154,0.3596,2769.7,2768.7,0.00318322]
["bitfinex","ETHUSD",1645859481155,0.90327,2769.4,2768.7,0.00318322]
["bitfinex","ETHUSD",1645859481353,4.76287,2769.4,2768.5,0.00318322]
["bitfinex","ETHUSD",1645859481651,4.76287,2769.4,2768.7,1.28875434]
["bitfinex","ETHUSD",1645859481652,5.3065352,2769.4,2768.7,1.28875434]
["bitfinex","ETHUSD",1645859481852,2.7565352,2769.4,2768.7,1.13875434]
["bitfinex","ETHUSD",1645859482051,2.7565352,2769.4,2768.8,0.00233801]
["bitfinex","ETHUSD",1645859482250,3.5,2769.3,2768.8,0.00233801]
["bitfinex","ETHUSD",1645859482450,3.6598352,2769.4,2768.8,0.00233801]
["bitfinex","ETHUSD",1645859482650,1.90327,2769.4,2768.8,0.00233801]
["bitfinex","ETHUSD",1645859482908,0.90327,2769.4,2768.3,0.00318322]
["bitfinex","ETHUSD",1645859483307,11.84327,2769.4,2769.0,0.00233789]
["bitfinex","ETHUSD",1645859483510,11.84331,2769.3,2769.0,0.00233789]
["bitfinex","ETHUSD",1645859483709,0.90343,2769.1,2769.0,0.00233789]
["bitfinex","ETHUSD",1645859484110,0.90343,2769.1,2768.1,0.00318322]
["bitfinex","ETHUSD",1645859484410,0.90341,2769.0,2768.0,0.42587426]
["bitfinex","ETHUSD",1645859484612,0.90341,2769.0,2767.9,0.55]
["bitfinex","ETHUSD",1645859484613,12.20301,2769.0,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859485014,1.26301,2769.0,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859485211,0.90341,2769.0,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859485614,0.90341,2769.0,2768.3,1.08551432]
["bitfinex","ETHUSD",1645859486411,0.90341,2769.0,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859486654,4.40341,2769.0,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859486856,4.40341,2769.0,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859487058,0.90341,2769.0,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859487258,2.0,2769.6,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859487656,15.4496,2769.7,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859487856,15.4496,2769.7,2768.3,0.6596]
["bitfinex","ETHUSD",1645859488063,3.5,2769.6,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859488260,4.5,2769.6,2768.4,0.00233483]
["bitfinex","ETHUSD",1645859488459,4.5,2769.6,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859488662,1.0,2769.6,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859488859,3.8596,2769.7,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859489261,0.00496718,2769.5,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859490264,4.5,2769.7,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859490510,0.00496713,2769.5,2769.0,1.23565147]
["bitfinex","ETHUSD",1645859490714,0.00496713,2769.5,2769.1,3.5]
["bitfinex","ETHUSD",1645859490911,0.00496713,2769.5,2769.2,0.8706]
["bitfinex","ETHUSD",1645859491110,0.00496713,2769.5,2769.2,5.8706]
["bitfinex","ETHUSD",1645859491410,0.2691,2771.0,2770.7,1.38082637]
["bitfinex","ETHUSD",1645859491625,0.2691,2771.0,2769.3,7.222]
["bitfinex","ETHUSD",1645859491626,0.2691,2771.0,2769.6,0.8706]
["bitfinex","ETHUSD",1645859491810,0.2691,2771.0,2769.6,1.1706]
["bitfinex","ETHUSD",1645859492011,0.2691,2771.0,2769.7,3.86277131]
["bitfinex","ETHUSD",1645859492212,0.2691,2771.0,2769.9,0.3596]
["bitfinex","ETHUSD",1645859492414,0.2691,2771.0,2769.6,0.3]
["bitfinex","ETHUSD",1645859492415,0.2691,2771.0,2770.0,0.51417131]
["bitfinex","ETHUSD",1645859492612,0.2691,2771.0,2770.0,0.511]
["bitfinex","ETHUSD",1645859492811,0.2691,2771.0,2770.1,0.00317131]
["bitfinex","ETHUSD",1645859493014,0.00496638,2770.6,2770.1,0.00317131]
["bitfinex","ETHUSD",1645859493219,0.00496638,2770.6,2770.2,1.16832909]
["bitfinex","ETHUSD",1645859493816,1.17187,2771.0,2770.2,1.16832909]
["bitfinex","ETHUSD",1645859493817,3.5,2770.9,2770.2,1.16832909]
["bitfinex","ETHUSD",1645859494018,14.7996,2770.9,2770.2,1.16832909]
["bitfinex","ETHUSD",1645859494265,0.00496642,2770.5,2769.8,0.00317131]
["bitfinex","ETHUSD",1645859494464,0.00496642,2770.5,2769.6,0.00317131]
["bitfinex","ETHUSD",1645859494665,0.00496642,2770.5,2769.6,0.30317131]
["bitfinex","ETHUSD",1645859494864,0.00496642,2770.5,2769.7,0.00317131]
["bitfinex","ETHUSD",1645859495066,4.6443,2770.9,2769.7,0.00317131]
["bitfinex","ETHUSD",1645859495266,0.00496672,2770.2,2769.7,0.00317131]
["bitfinex","ETHUSD",1645859495470,0.00496672,2770.2,2769.8,7.2207]
["bitfinex","ETHUSD",1645859496265,15.7996,2770.8,2769.8,7.2207]
["bitfinex","ETHUSD",1645859496465,0.00264044,2770.1,2769.9,0.00317131]
["bitfinex","ETHUSD",1645859496667,0.00264044,2770.1,2769.8,7.2207]
["bitfinex","ETHUSD",1645859496869,0.00264044,2770.1,2770.0,1.42029119]
["bitfinex","ETHUSD",1645859497068,0.00264044,2770.1,2769.8,7.2207]
["bitfinex","ETHUSD",1645859497469,11.2996,2770.5,2769.8,7.2207]
["bitfinex","ETHUSD",1645859497668,0.00264044,2770.1,2769.9,0.00317131]
["bitfinex","ETHUSD",1645859497925,0.00264044,2770.1,2769.8,7.2207]
["bitfinex","ETHUSD",1645859497926,0.00264044,2770.1,2769.8,8.27183547]
["bitfinex","ETHUSD",1645859498126,0.00264044,2770.1,2769.8,7.2207]
["bitfinex","ETHUSD",1645859498530,3.8596,2770.5,2769.8,7.2207]
["bitfinex","ETHUSD",1645859498928,11.2996,2770.4,2769.8,7.2207]
["bitfinex","ETHUSD",1645859499128,14.44,2770.3,2769.8,7.2207]
["bitfinex","ETHUSD",1645859499528,0.02897974,2770.2,2769.8,7.2207]
["bitfinex","ETHUSD",1645859499929,10.94,2770.1,2769.8,7.2207]
["bitfinex","ETHUSD",1645859500129,0.93201974,2770.2,2769.8,7.2207]
["bitfinex","ETHUSD",1645859500130,10.94,2769.9,2769.8,7.2207]
["bitfinex","ETHUSD",1645859500430,14.44,2769.9,2769.8,7.2207]
["bitfinex","ETHUSD",1645859501430,15.44,2769.9,2769.8,7.2207]
["bitfinex","ETHUSD",1645859501655,15.5844,2769.9,2769.8,7.2108459]
["bitfinex","ETHUSD",1645859502753,16.5844,2769.9,2769.8,7.2108459]
["bitfinex","ETHUSD",1645859503356,16.5844,2769.9,2769.5,0.25]
["bitfinex","ETHUSD",1645859503357,7.0,2769.8,2769.5,0.25]
["bitfinex","ETHUSD",1645859503561,7.0,2769.8,2768.4,0.00317131]
["bitfinex","ETHUSD",1645859503562,10.94,2769.5,2768.4,0.00317131]
["bitfinex","ETHUSD",1645859503759,11.2996,2769.2,2768.4,0.00814135]
["bitfinex","ETHUSD",1645859503962,3.5,2769.1,2768.4,0.00497004]
["bitfinex","ETHUSD",1645859504159,11.2996,2769.2,2768.4,0.00497004]
["bitfinex","ETHUSD",1645859504458,1.35963259,2768.8,2768.4,0.00497004]
["bitfinex","ETHUSD",1645859504659,3.5,2768.7,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859504858,1.35963259,2768.8,2768.2,0.04092649]
["bitfinex","ETHUSD",1645859505057,1.35963259,2768.8,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859505258,15.0292726,2768.8,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859505510,11.5292726,2768.8,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859505910,3.5,2768.7,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859506114,11.5292726,2768.8,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859506313,3.5,2768.7,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859506514,11.5292726,2768.8,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859506716,14.66964001,2768.7,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859506913,11.07325001,2768.6,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859507113,10.94,2768.4,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859507312,1.0,2768.4,2768.1,0.04149492]
["bitfinex","ETHUSD",1645859507510,1.0,2768.4,2768.0,0.04206334]
["bitfinex","ETHUSD",1645859507712,0.1444,2768.5,2767.8,0.09206334]
["bitfinex","ETHUSD",1645859507713,1.27795723,2768.3,2767.8,0.09206334]
["bitfinex","ETHUSD",1645859508318,4.40374,2768.2,2767.8,0.09206334]
["bitfinex","ETHUSD",1645859508518,4.5,2768.1,2767.3,0.02008448]
["bitfinex","ETHUSD",1645859508719,4.40374,2768.2,2766.9,0.3596]
["bitfinex","ETHUSD",1645859508922,1.04809,2768.4,2766.9,0.3596]
["bitfinex","ETHUSD",1645859508923,0.1444,2768.4,2767.0,0.07632923]
["bitfinex","ETHUSD",1645859509188,4.1486,2768.7,2767.1,0.3596]
["bitfinex","ETHUSD",1645859509373,1.0,2768.6,2767.3,0.3596]
["bitfinex","ETHUSD",1645859509570,5.1486,2768.7,2767.4,0.07632923]
["bitfinex","ETHUSD",1645859509773,2.1387,2768.7,2768.1,1.18868051]
["bitfinex","ETHUSD",1645859509973,0.02070996,2768.8,2768.1,1.18868051]
["bitfinex","ETHUSD",1645859510975,0.00266664,2768.6,2768.1,1.18868051]
["bitfinex","ETHUSD",1645859511575,0.00266664,2768.6,2767.7,0.3596]
["bitfinex","ETHUSD",1645859511774,0.02070996,2768.8,2767.8,0.07631636]
["bitfinex","ETHUSD",1645859512178,0.00266664,2768.5,2767.5,1.4907]
["bitfinex","ETHUSD",1645859512376,0.00266664,2768.5,2767.6,0.07632089]
["bitfinex","ETHUSD",1645859512775,0.00266664,2768.5,2768.1,1.33915712]
["bitfinex","ETHUSD",1645859513010,0.02070996,2768.8,2768.1,1.33915712]
["bitfinex","ETHUSD",1645859513410,0.00496533,2768.2,2768.1,1.33915712]
["bitfinex","ETHUSD",1645859513809,0.00496533,2768.2,2767.5,1.4907]
["bitfinex","ETHUSD",1645859514013,0.00496533,2768.2,2767.6,0.07632073]
["bitfinex","ETHUSD",1645859514208,0.02070996,2768.8,2767.6,0.07632073]
["bitfinex","ETHUSD",1645859514611,0.0049655,2768.0,2767.6,0.07632073]
["bitfinex","ETHUSD",1645859514910,0.0049655,2768.0,2767.7,1.147539]
["bitfinex","ETHUSD",1645859515110,0.0049655,2768.0,2767.8,0.07632073]
["bitfinex","ETHUSD",1645859515310,0.0049655,2768.0,2767.5,1.1907]
["bitfinex","ETHUSD",1645859515510,13.1068596,2768.6,2767.6,0.07632464]
["bitfinex","ETHUSD",1645859515511,2.1668596,2768.6,2767.6,0.07632464]
["bitfinex","ETHUSD",1645859515811,0.00496546,2768.0,2767.6,0.07632464]
["bitfinex","ETHUSD",1645859516011,0.00496546,2768.0,2767.5,0.07632464]
["bitfinex","ETHUSD",1645859516210,0.00496546,2768.0,2767.6,0.07632464]
["bitfinex","ETHUSD",1645859516683,0.903782,2768.1,2767.4,0.00315913]
["bitfinex","ETHUSD",1645859516862,0.903782,2768.1,2767.1,0.07949251]
["bitfinex","ETHUSD",1645859517063,0.00266664,2767.9,2767.1,0.02949251]
["bitfinex","ETHUSD",1645859517261,0.00266664,2767.9,2767.0,1.14507204]
["bitfinex","ETHUSD",1645859517462,0.00266664,2767.9,2766.8,0.25]
["bitfinex","ETHUSD",1645859517967,0.1444,2768.0,2766.8,0.25]
["bitfinex","ETHUSD",1645859518167,0.00495893,2767.7,2767.2,0.00495973]
["bitfinex","ETHUSD",1645859518367,1.11618153,2767.7,2767.2,0.00495973]
["bitfinex","ETHUSD",1645859518666,1.11414506,2767.7,2767.2,0.00495973]
["bitfinex","ETHUSD",1645859518866,0.00292246,2767.7,2767.2,0.00495973]
["bitfinex","ETHUSD",1645859519066,0.1444,2768.0,2766.8,0.25]
["bitfinex","ETHUSD",1645859519767,3.0318,2768.2,2766.8,0.9096]
["bitfinex","ETHUSD",1645859519967,3.0318,2768.2,2767.6,1.06679119]
["bitfinex","ETHUSD",1645859520170,1.0,2768.5,2767.0,1.2271]
["bitfinex","ETHUSD",1645859520616,1.0,2768.5,2767.0,1.5271]
["bitfinex","ETHUSD",1645859520814,11.94,2768.5,2767.0,1.5271]
["bitfinex","ETHUSD",1645859521016,1.3177,2768.6,2767.0,1.8867]
["bitfinex","ETHUSD",1645859521215,1.3177,2768.6,2767.9,1.36343433]
["bitfinex","ETHUSD",1645859521416,0.1445,2768.6,2767.1,4.53737937]
["bitfinex","ETHUSD",1645859521618,0.1445,2768.6,2767.0,1.90487937]
["bitfinex","ETHUSD",1645859521816,11.94,2768.6,2767.0,1.5867]
["bitfinex","ETHUSD",1645859522020,11.2996,2768.4,2767.0,1.2271]
["bitfinex","ETHUSD",1645859522618,12.2996,2768.4,2767.0,1.2271]
["bitfinex","ETHUSD",1645859522816,12.97178098,2768.4,2767.6,1.20815262]
["bitfinex","ETHUSD",1645859523020,0.00495895,2767.8,2767.4,0.00495977]
["bitfinex","ETHUSD",1645859524023,7.3453316,2768.7,2767.5,1.25234029]
["bitfinex","ETHUSD",1645859524282,0.00462877,2767.8,2767.6,4.01414475]
["bitfinex","ETHUSD",1645859524474,0.00382877,2767.8,2767.7,0.36274475]
["bitfinex","ETHUSD",1645859524679,0.00382877,2767.8,2767.7,0.8706]
["bitfinex","ETHUSD",1645859524876,2.877e-05,2767.8,2767.7,1.1706]
["bitfinex","ETHUSD",1645859525277,0.02070996,2768.8,2767.8,0.00314458]
["bitfinex","ETHUSD",1645859525474,0.02070996,2768.8,2767.9,0.3596]
["bitfinex","ETHUSD",1645859525674,0.02070996,2768.8,2768.0,0.00314458]
["bitfinex","ETHUSD",1645859526078,0.02070996,2768.8,2768.3,1.27740189]
["bitfinex","ETHUSD",1645859526277,0.02070996,2768.8,2768.0,0.00314458]
["bitfinex","ETHUSD",1645859527473,1.41121554,2768.8,2768.0,1.17024228]
["bitfinex","ETHUSD",1645859528114,0.02070996,2768.8,2768.0,1.17024228]
["bitfinex","ETHUSD",1645859529117,0.00495837,2768.5,2768.0,1.17024228]
["bitfinex","ETHUSD",1645859529315,0.00495837,2768.5,2768.0,0.00314458]
["bitfinex","ETHUSD",1645859529617,0.00495837,2768.5,2767.8,0.00314458]
["bitfinex","ETHUSD",1645859529822,0.00495837,2768.5,2767.6,0.00314458]
["bitfinex","ETHUSD",1645859530016,13.50877017,2768.8,2767.6,0.00314458]
["bitfinex","ETHUSD",1645859530217,0.00266509,2768.3,2767.6,0.30314458]
["bitfinex","ETHUSD",1645859530416,0.00266509,2768.3,2767.7,0.00314458]
["bitfinex","ETHUSD",1645859530616,0.00266509,2768.3,2767.5,0.30314458]
["bitfinex","ETHUSD",1645859530815,0.00266509,2768.3,2767.5,0.00314458]
["bitfinex","ETHUSD",1645859531217,0.1444,2768.4,2767.5,0.00314458]
["bitfinex","ETHUSD",1645859531662,0.00266509,2768.0,2767.4,0.20314458]
["bitfinex","ETHUSD",1645859531855,1.39967345,2767.7,2766.9,6.0835]
["bitfinex","ETHUSD",1645859532056,0.00266509,2768.0,2767.0,0.3]
["bitfinex","ETHUSD",1645859532256,0.00266509,2768.0,2766.7,0.55]
["bitfinex","ETHUSD",1645859532458,11.444,2768.1,2766.7,0.55]
["bitfinex","ETHUSD",1645859532857,0.004962,2767.9,2767.4,0.00496304]
["bitfinex","ETHUSD",1645859533461,1.20116986,2767.6,2767.4,0.00496304]
["bitfinex","ETHUSD",1645859533665,1.20116986,2767.6,2766.7,0.32446402]
["bitfinex","ETHUSD",1645859533666,1.20116986,2767.6,2766.7,0.25]
["bitfinex","ETHUSD",1645859533864,1.20116986,2767.6,2766.4,0.67777937]
["bitfinex","ETHUSD",1645859534167,1.20116986,2767.6,2766.5,0.67777937]
["bitfinex","ETHUSD",1645859534563,1.56076986,2767.6,2766.4,0.67777937]
["bitfinex","ETHUSD",1645859534766,14.944,2767.5,2766.2,1.0]
["bitfinex","ETHUSD",1645859534970,14.944,2767.5,2766.3,7.2284]
["bitfinex","ETHUSD",1645859535167,10.94,2767.3,2766.3,7.2284]
["bitfinex","ETHUSD",1645859535420,10.94,2767.1,2766.3,7.2284]
["bitfinex","ETHUSD",1645859535622,1.06502231,2766.7,2766.3,7.2284]
["bitfinex","ETHUSD",1645859535824,10.94,2766.8,2766.3,7.2284]
["bitfinex","ETHUSD",1645859536023,14.5844,2766.8,2766.3,7.2284]
["bitfinex","ETHUSD",1645859536221,14.5844,2766.8,2765.5,7.937e-05]
["bitfinex","ETHUSD",1645859536222,2.154,2766.6,2765.5,7.937e-05]
["bitfinex","ETHUSD",1645859536425,2.154,2766.6,2765.4,9.83e-05]
["bitfinex","ETHUSD",1645859536426,18.094,2765.9,2765.4,9.83e-05]
["bitfinex","ETHUSD",1645859536621,13.094,2765.7,2765.4,9.83e-05]
["bitfinex","ETHUSD",1645859536842,13.094,2765.5,2765.4,9.83e-05]
["bitfinex","ETHUSD",1645859537021,13.094,2765.5,2765.3,1.0]
["bitfinex","ETHUSD",1645859537022,17.94,2765.4,2765.3,1.0]
["bitfinex","ETHUSD",1645859537221,18.451,2765.4,2765.3,1.0]
["bitfinex","ETHUSD",1645859537421,12.5956,2765.4,2765.3,1.0]
["bitfinex","ETHUSD",1645859537628,12.5956,2765.4,2765.3,1.00231705]
["bitfinex","ETHUSD",1645859537629,0.1446,2765.4,2765.3,1.00231705]
["bitfinex","ETHUSD",1645859537823,10.94,2765.6,2765.3,0.90231705]
["bitfinex","ETHUSD",1645859538027,11.94,2765.6,2765.3,0.90231705]
["bitfinex","ETHUSD",1645859538227,3.5,2765.5,2765.0,0.72]
["bitfinex","ETHUSD",1645859538428,10.05864,2765.4,2764.7,0.25]
["bitfinex","ETHUSD",1645859538627,10.05864,2765.4,2764.8,0.00313412]
["bitfinex","ETHUSD",1645859538628,13.094,2765.2,2764.8,0.00313412]
["bitfinex","ETHUSD",1645859538829,13.094,2765.2,2763.5,0.00313412]
["bitfinex","ETHUSD",1645859538830,13.094,2765.0,2763.5,0.00313412]
["bitfinex","ETHUSD",1645859539029,13.094,2764.8,2764.0,0.25]
["bitfinex","ETHUSD",1645859539266,10.94,2764.6,2764.1,0.00313412]
["bitfinex","ETHUSD",1645859539464,10.94,2763.9,2763.2,0.00313412]
["bitfinex","ETHUSD",1645859539663,10.94,2763.6,2762.9,0.00313412]
["bitfinex","ETHUSD",1645859539864,3.5,2763.8,2763.5,1.0]
["bitfinex","ETHUSD",1645859540061,1.0,2763.9,2763.5,1.0]
["bitfinex","ETHUSD",1645859540062,4.6504591,2763.9,2763.5,1.0]
["bitfinex","ETHUSD",1645859540272,4.6504591,2763.9,2762.4,0.06313412]
["bitfinex","ETHUSD",1645859540273,1.0,2763.9,2763.1,0.00313412]
["bitfinex","ETHUSD",1645859540467,1.0,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1645859540666,10.94,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1645859540867,1.08420466,2764.0,2763.8,1.0]
["bitfinex","ETHUSD",1645859541067,0.13819997,2764.3,2763.8,1.0]
["bitfinex","ETHUSD",1645859541471,0.13819997,2764.3,2763.2,0.00313412]
["bitfinex","ETHUSD",1645859541472,0.64919997,2764.3,2763.2,0.00313412]
["bitfinex","ETHUSD",1645859541675,0.64919997,2764.3,2764.2,1.0]
["bitfinex","ETHUSD",1645859541676,13.74319997,2764.3,2764.2,1.0]
["bitfinex","ETHUSD",1645859541869,2.02183255,2764.4,2764.2,1.0]
["bitfinex","ETHUSD",1645859542069,0.0118,2764.5,2764.2,1.0]
["bitfinex","ETHUSD",1645859542475,0.0118,2764.5,2764.2,0.95]
["bitfinex","ETHUSD",1645859542674,0.0118,2764.5,2764.3,0.3596]
["bitfinex","ETHUSD",1645859543318,0.0118,2764.5,2764.3,0.6596]
["bitfinex","ETHUSD",1645859543517,0.0118,2764.5,2764.4,0.8706]
["bitfinex","ETHUSD",1645859544520,3.5,2765.7,2764.4,0.8706]
["bitfinex","ETHUSD",1645859544726,0.196,2765.8,2764.7,0.3596]
["bitfinex","ETHUSD",1645859544920,0.196,2765.8,2764.9,0.3596]
["bitfinex","ETHUSD",1645859545321,0.196,2765.8,2765.0,0.00313569]
["bitfinex","ETHUSD",1645859545527,1.13904523,2765.6,2765.0,0.00313569]
["bitfinex","ETHUSD",1645859545723,1.13904523,2765.6,2764.8,1.08517929]
["bitfinex","ETHUSD",1645859545724,12.07904523,2765.6,2764.8,0.00313569]
["bitfinex","ETHUSD",1645859545923,12.07904523,2765.6,2764.6,0.00313569]
["bitfinex","ETHUSD",1645859545924,1.13904523,2765.6,2764.6,0.00313569]
["bitfinex","ETHUSD",1645859546121,0.196,2765.8,2765.2,0.00465124]
["bitfinex","ETHUSD",1645859546769,0.00538421,2765.1,2764.8,0.08838355]
["bitfinex","ETHUSD",1645859546969,0.00538421,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1645859547170,0.00538421,2765.1,2764.1,0.00313569]
["bitfinex","ETHUSD",1645859547371,0.00538421,2765.1,2764.4,1.58270858]
["bitfinex","ETHUSD",1645859547771,0.00538421,2765.1,2764.4,1.88584427]
["bitfinex","ETHUSD",1645859548271,0.00538421,2765.1,2764.6,0.00199552]
["bitfinex","ETHUSD",1645859549276,0.00538421,2765.1,2764.1,0.00313569]
["bitfinex","ETHUSD",1645859549473,1.128678,2764.3,2764.1,0.00313569]
["bitfinex","ETHUSD",1645859549674,4.0042,2765.0,2763.9,0.2744]
["bitfinex","ETHUSD",1645859549877,3.6446,2765.0,2764.0,0.00313569]
["bitfinex","ETHUSD",1645859550076,4.6446,2765.0,2764.0,0.00313569]
["bitfinex","ETHUSD",1645859550733,1.43744766,2764.7,2764.4,0.00468095]
["bitfinex","ETHUSD",1645859550931,4.6446,2765.0,2764.4,0.00468095]
["bitfinex","ETHUSD",1645859551131,1.1446,2765.0,2764.4,0.00468095]
["bitfinex","ETHUSD",1645859551335,0.1446,2765.0,2764.4,0.00468095]
["bitfinex","ETHUSD",1645859551732,0.1446,2765.0,2764.0,0.00313569]
["bitfinex","ETHUSD",1645859551932,1.15023759,2764.5,2764.1,0.09114357]
["bitfinex","ETHUSD",1645859552934,1.15023759,2764.5,2764.0,0.00313569]
["bitfinex","ETHUSD",1645859553133,1.15023759,2764.5,2763.9,0.2744]
["bitfinex","ETHUSD",1645859553337,0.90481,2764.8,2764.2,0.00479662]
["bitfinex","ETHUSD",1645859553536,1.81508421,2765.1,2764.2,0.00479662]
["bitfinex","ETHUSD",1645859553537,0.00538421,2765.1,2764.2,0.00479662]
["bitfinex","ETHUSD",1645859554162,0.00538421,2765.1,2764.0,0.00313569]
["bitfinex","ETHUSD",1645859554365,1.3743538,2765.1,2764.5,0.00479635]
["bitfinex","ETHUSD",1645859554568,0.00538421,2765.1,2764.5,0.00479635]
["bitfinex","ETHUSD",1645859555372,0.00538421,2765.1,2764.4,0.00313569]
["bitfinex","ETHUSD",1645859555572,0.00538421,2765.1,2764.7,0.00467128]
["bitfinex","ETHUSD",1645859556174,5.5,2765.0,2763.8,0.24117455]
["bitfinex","ETHUSD",1645859556674,1.32889535,2764.5,2763.9,0.1446]
["bitfinex","ETHUSD",1645859557074,5.5,2765.0,2763.9,0.1446]
["bitfinex","ETHUSD",1645859557282,5.5,2765.0,2763.9,0.0446]
["bitfinex","ETHUSD",1645859557774,6.5,2765.0,2763.9,0.0446]
["bitfinex","ETHUSD",1645859558030,1.16243264,2764.5,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859558432,1.0,2765.0,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859558833,1.05470761,2765.1,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859558834,1.02209248,2765.1,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859559033,0.1446,2765.0,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859559234,0.1446,2765.0,2764.1,0.0049823]
["bitfinex","ETHUSD",1645859559235,0.00498144,2764.5,2764.1,0.0049823]
["bitfinex","ETHUSD",1645859560238,1.3127146,2764.9,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859560438,0.00498152,2764.4,2764.1,0.0049822]
["bitfinex","ETHUSD",1645859561343,3.5,2764.8,2763.8,0.54117455]
["bitfinex","ETHUSD",1645859561539,0.00498156,2764.4,2764.1,0.00498215]
["bitfinex","ETHUSD",1645859562165,1.2414825,2764.3,2764.1,0.00498215]
["bitfinex","ETHUSD",1645859562373,3.5,2764.2,2764.1,0.00498215]
["bitfinex","ETHUSD",1645859562570,3.5,2764.2,2763.8,0.24117455]
["bitfinex","ETHUSD",1645859562571,3.6446,2764.2,2763.8,0.24117455]
["bitfinex","ETHUSD",1645859562774,3.6446,2764.2,2764.1,0.0049821]
["bitfinex","ETHUSD",1645859562974,7.0,2764.1,2763.0,3.91453863]
["bitfinex","ETHUSD",1645859563171,4.6446,2764.2,2763.0,3.91453863]
["bitfinex","ETHUSD",1645859563172,1.30568878,2763.3,2763.0,3.91453863]
["bitfinex","ETHUSD",1645859563370,3.5,2764.0,2763.0,3.91453863]
["bitfinex","ETHUSD",1645859563572,4.0042,2764.1,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859563771,5.0042,2764.1,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859564370,1.2394418,2763.4,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859564573,3.5,2763.3,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859564774,1.0,2763.3,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859565172,4.8840418,2763.4,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859565416,5.8840418,2763.4,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859565616,2.3840418,2763.4,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859565817,4.8840418,2763.4,2763.0,3.16453863]
["bitfinex","ETHUSD",1645859566016,15.8240418,2763.4,2763.0,0.91700835]
["bitfinex","ETHUSD",1645859566219,15.8240418,2763.4,2762.8,0.25]
["bitfinex","ETHUSD",1645859566220,18.84527,2763.3,2762.8,0.25]
["bitfinex","ETHUSD",1645859566425,10.94,2762.8,2762.0,1.04597125]
["bitfinex","ETHUSD",1645859566630,10.94,2762.6,2761.6,0.007]
["bitfinex","ETHUSD",1645859566826,7.0,2762.3,2761.3,0.207]
["bitfinex","ETHUSD",1645859567023,0.1448,2762.2,2760.9,0.5]
["bitfinex","ETHUSD",1645859567237,3.6448,2762.2,2760.9,0.5]
["bitfinex","ETHUSD",1645859567427,0.90566,2762.1,2760.4,0.25]
["bitfinex","ETHUSD",1645859567624,0.90566,2762.1,2761.4,0.00498602]
["bitfinex","ETHUSD",1645859567824,9.81126,2762.3,2761.4,0.00498602]
["bitfinex","ETHUSD",1645859568028,0.1448,2762.3,2761.4,0.00498602]
["bitfinex","ETHUSD",1645859568231,1.2533166,2762.3,2761.4,1.02774139]
["bitfinex","ETHUSD",1645859568429,0.1448,2762.7,2761.4,1.02774139]
["bitfinex","ETHUSD",1645859568628,0.9056076,2762.3,2761.4,1.02275537]
["bitfinex","ETHUSD",1645859568829,0.1448,2762.2,2761.7,0.00498578]
["bitfinex","ETHUSD",1645859569668,0.1448,2762.6,2761.7,0.00498578]
["bitfinex","ETHUSD",1645859569864,0.1448,2762.6,2761.1,0.003111]
["bitfinex","ETHUSD",1645859570672,1.40991,2762.6,2761.1,0.003111]
["bitfinex","ETHUSD",1645859570870,3.6448,2762.5,2761.1,0.003111]
["bitfinex","ETHUSD",1645859571772,0.1448,2762.5,2761.1,0.003111]
["bitfinex","ETHUSD",1645859572372,0.3596,2762.5,2761.1,0.003111]
["bitfinex","ETHUSD",1645859572575,5.63676854,2762.6,2761.7,0.0049792]
["bitfinex","ETHUSD",1645859572775,5.63676854,2762.6,2761.7,0.0080902]
["bitfinex","ETHUSD",1645859572776,1.13676854,2762.6,2761.7,0.0080902]
["bitfinex","ETHUSD",1645859573014,12.07676854,2762.6,2761.7,0.0080902]
["bitfinex","ETHUSD",1645859573216,16.57676854,2762.6,2761.7,0.0080902]
["bitfinex","ETHUSD",1645859573415,0.1448,2762.5,2761.7,0.003111]
["bitfinex","ETHUSD",1645859573616,0.1448,2762.5,2762.0,0.00465573]
["bitfinex","ETHUSD",1645859574018,1.0577175,2762.7,2762.0,0.00465573]
["bitfinex","ETHUSD",1645859574019,0.1448,2762.6,2762.0,0.00465573]
["bitfinex","ETHUSD",1645859574427,2.01800975,2762.9,2762.0,0.00465573]
["bitfinex","ETHUSD",1645859574428,0.20696975,2762.9,2762.0,0.00465573]
["bitfinex","ETHUSD",1645859574617,0.3596,2763.1,2761.6,5.0]
["bitfinex","ETHUSD",1645859574819,1.25066493,2763.0,2762.2,0.00465563]
["bitfinex","ETHUSD",1645859575717,1.25066493,2763.0,2762.0,0.003111]
["bitfinex","ETHUSD",1645859576120,7.0,2763.2,2762.0,0.04623282]
["bitfinex","ETHUSD",1645859576319,7.0,2763.2,2762.0,3.54623282]
["bitfinex","ETHUSD",1645859576519,7.0,2763.2,2762.0,0.04623282]
["bitfinex","ETHUSD",1645859576773,8.3596,2763.2,2762.0,3.54623282]
["bitfinex","ETHUSD",1645859576976,1.3596,2763.2,2762.0,3.5]
["bitfinex","ETHUSD",1645859577175,1.0,2763.2,2761.9,0.6]
["bitfinex","ETHUSD",1645859577377,12.94,2763.3,2761.9,0.6]
["bitfinex","ETHUSD",1645859577575,3.5,2763.2,2761.9,0.511]
["bitfinex","ETHUSD",1645859577776,1.3596,2763.2,2761.9,0.811]
["bitfinex","ETHUSD",1645859578174,0.3596,2763.2,2761.9,0.811]
["bitfinex","ETHUSD",1645859578377,0.1446,2763.5,2762.0,0.1447]
["bitfinex","ETHUSD",1645859578576,0.1446,2763.5,2762.1,0.511]
["bitfinex","ETHUSD",1645859578777,7.3891,2763.6,2762.2,3.6446]
["bitfinex","ETHUSD",1645859578976,1.3596,2763.6,2762.3,0.511]
["bitfinex","ETHUSD",1645859579175,1.13819997,2763.7,2762.4,3.5]
["bitfinex","ETHUSD",1645859579376,1.13819997,2763.7,2762.5,0.1446]
["bitfinex","ETHUSD",1645859579377,12.07819997,2763.7,2762.5,0.1446]
["bitfinex","ETHUSD",1645859579579,10.94,2763.5,2761.9,1.0942]
["bitfinex","ETHUSD",1645859579775,0.00471167,2763.1,2761.9,0.30471376]
["bitfinex","ETHUSD",1645859579975,0.00471167,2763.1,2761.9,0.00471376]
["bitfinex","ETHUSD",1645859579976,0.36431167,2763.1,2761.9,0.00471376]
["bitfinex","ETHUSD",1645859580176,0.3596,2763.0,2761.9,0.00471376]
["bitfinex","ETHUSD",1645859580419,0.1446,2763.0,2762.2,1.121603]
["bitfinex","ETHUSD",1645859580614,0.1446,2763.0,2761.7,0.1446]
["bitfinex","ETHUSD",1645859580819,15.62793137,2763.2,2761.9,0.00471325]
["bitfinex","ETHUSD",1645859580820,0.00471201,2762.6,2761.9,0.00471325]
["bitfinex","ETHUSD",1645859581020,0.00471201,2762.6,2762.1,0.19410774]
["bitfinex","ETHUSD",1645859581218,0.00471201,2762.6,2761.9,0.00471325]
["bitfinex","ETHUSD",1645859581620,0.00911201,2763.0,2761.9,0.00471325]
["bitfinex","ETHUSD",1645859581818,0.1447,2763.0,2762.3,1.33422536]
["bitfinex","ETHUSD",1645859582021,0.1447,2763.0,2761.9,0.0046752]
["bitfinex","ETHUSD",1645859582022,0.00467431,2762.4,2761.9,0.0046752]
["bitfinex","ETHUSD",1645859583020,0.1447,2763.0,2761.7,0.00309609]
["bitfinex","ETHUSD",1645859583222,0.00281374,2762.7,2761.8,0.1448]
["bitfinex","ETHUSD",1645859583420,0.00281374,2762.7,2761.7,0.00309609]
["bitfinex","ETHUSD",1645859583618,0.00281374,2762.7,2761.8,0.1448]
["bitfinex","ETHUSD",1645859583817,0.00281374,2762.7,2762.5,1.23513353]
["bitfinex","ETHUSD",1645859584017,0.00281374,2762.7,2761.9,0.00309609]
["bitfinex","ETHUSD",1645859584300,4.5,2763.5,2762.0,0.3596]
["bitfinex","ETHUSD",1645859584301,0.1448,2763.4,2762.0,0.3596]
["bitfinex","ETHUSD",1645859584506,0.1448,2763.4,2761.9,0.811]
["bitfinex","ETHUSD",1645859584507,0.0028142,2762.7,2762.1,0.51409609]
["bitfinex","ETHUSD",1645859584710,0.0028142,2762.7,2762.1,0.81409609]
["bitfinex","ETHUSD",1645859585106,0.0028142,2762.7,2762.2,1.36868889]
["bitfinex","ETHUSD",1645859585309,3.63819997,2763.7,2762.2,2.53928889]
["bitfinex","ETHUSD",1645859585505,0.13819997,2763.7,2762.3,0.00309609]
["bitfinex","ETHUSD",1645859585706,0.00497787,2762.7,2762.4,1.1706]
["bitfinex","ETHUSD",1645859585908,0.00497787,2762.7,2762.5,0.00309609]
["bitfinex","ETHUSD",1645859586109,0.00497787,2762.7,2762.6,0.8706]
["bitfinex","ETHUSD",1645859586307,0.00497787,2762.7,2762.6,0.811]
["bitfinex","ETHUSD",1645859586706,0.5,2762.8,2762.6,0.811]
["bitfinex","ETHUSD",1645859587007,0.00497804,2762.8,2762.7,0.00309609]
["bitfinex","ETHUSD",1645859587207,0.00497804,2762.8,2762.7,0.511]
["bitfinex","ETHUSD",1645859587412,0.00497804,2762.8,2762.7,1.64579974]
["bitfinex","ETHUSD",1645859587706,0.00497804,2762.8,2762.7,1.13479974]
["bitfinex","ETHUSD",1645859587934,0.1446,2763.9,2762.7,1.13479974]
["bitfinex","ETHUSD",1645859588136,0.00497796,2762.9,2762.8,0.00309609]
["bitfinex","ETHUSD",1645859588336,0.00497796,2762.9,2762.8,0.7946]
["bitfinex","ETHUSD",1645859588736,0.00497796,2762.9,2762.8,1.0946]
["bitfinex","ETHUSD",1645859588937,2.7324,2764.3,2762.9,7.3596]
["bitfinex","ETHUSD",1645859589139,1.1656,2764.4,2763.0,0.435]
["bitfinex","ETHUSD",1645859589437,1.1656,2764.4,2763.1,0.36269609]
["bitfinex","ETHUSD",1645859589638,1.1656,2764.4,2763.2,0.00309609]
["bitfinex","ETHUSD",1645859589839,3.4225,2764.5,2763.2,0.00309609]
["bitfinex","ETHUSD",1645859590042,3.4225,2764.5,2763.8,1.2510434]
["bitfinex","ETHUSD",1645859590238,3.4225,2764.5,2763.2,0.00309609]
["bitfinex","ETHUSD",1645859590239,0.1446,2764.6,2763.2,0.00309609]
["bitfinex","ETHUSD",1645859590441,4.85158849,2765.1,2763.5,5.0]
["bitfinex","ETHUSD",1645859590442,0.0049771,2764.0,2763.5,5.0]
["bitfinex","ETHUSD",1645859590642,0.0049771,2764.0,2763.6,4.29769609]
["bitfinex","ETHUSD",1645859590842,0.0049771,2764.0,2763.6,3.935]
["bitfinex","ETHUSD",1645859591041,0.0049771,2764.0,2763.7,7.2367]
["bitfinex","ETHUSD",1645859591441,0.00538421,2765.1,2763.7,8.53312284]
["bitfinex","ETHUSD",1645859591442,1.02324638,2764.7,2763.7,8.53312284]
["bitfinex","ETHUSD",1645859591676,0.1446,2765.0,2763.8,0.00309609]
["bitfinex","ETHUSD",1645859591863,0.0049771,2764.0,2763.8,0.00309609]
["bitfinex","ETHUSD",1645859592065,0.0049771,2764.0,2763.7,8.53312284]
["bitfinex","ETHUSD",1645859592463,0.0049771,2764.0,2763.7,8.89272284]
["bitfinex","ETHUSD",1645859592669,0.51018421,2765.1,2763.7,9.32772284]
["bitfinex","ETHUSD",1645859592670,1.29115295,2765.1,2763.7,9.32772284]
["bitfinex","ETHUSD",1645859592867,0.00538421,2765.1,2763.8,3.86269609]
["bitfinex","ETHUSD",1645859593083,0.0049771,2764.0,2763.8,0.36269609]
["bitfinex","ETHUSD",1645859593276,0.0049771,2764.0,2763.8,0.3596]
["bitfinex","ETHUSD",1645859593474,0.0049771,2764.0,2763.9,3.8596]
["bitfinex","ETHUSD",1645859593673,0.0049771,2764.0,2763.9,4.2946]
["bitfinex","ETHUSD",1645859593875,0.00538421,2765.1,2763.9,4.49806711]
["bitfinex","ETHUSD",1645859594075,0.00538421,2765.1,2764.1,0.3596]
["bitfinex","ETHUSD",1645859594273,0.00538421,2765.1,2764.3,1.6596]
["bitfinex","ETHUSD",1645859594473,0.00538421,2765.1,2764.5,0.3596]
["bitfinex","ETHUSD",1645859594676,0.00538421,2765.1,2764.7,0.3596]
["bitfinex","ETHUSD",1645859594876,0.00538421,2765.1,2764.9,0.3596]
["bitfinex","ETHUSD",1645859595076,0.00538421,2765.1,2765.0,4.2946]
["bitfinex","ETHUSD",1645859595718,0.00538421,2765.1,2765.0,11.5279]
["bitfinex","ETHUSD",1645859596120,0.00538421,2765.1,2765.0,7.6683]
["bitfinex","ETHUSD",1645859596317,0.00538421,2765.1,2765.0,7.2333]
["bitfinex","ETHUSD",1645859596720,0.00538421,2765.1,2765.0,5.60290116]
["bitfinex","ETHUSD",1645859599965,0.00538421,2765.1,2765.0,6.86903528]
["bitfinex","ETHUSD",1645859600765,0.00538421,2765.1,2765.0,7.52863528]
["bitfinex","ETHUSD",1645859601769,0.00538421,2765.1,2765.0,7.96363528]
["bitfinex","ETHUSD",1645859602167,0.00538421,2765.1,2765.0,7.60403528]
["bitfinex","ETHUSD",1645859603221,0.00538421,2765.1,2765.0,7.96363528]
["bitfinex","ETHUSD",1645859603821,0.00538421,2765.1,2765.0,7.60403528]
["bitfinex","ETHUSD",1645859604217,0.00538421,2765.1,2765.0,7.96363528]
["bitfinex","ETHUSD",1645859606868,0.00538421,2765.1,2765.0,8.15774302]
["bitfinex","ETHUSD",1645859607063,8.421e-05,2765.1,2765.0,9.15774302]
["bitfinex","ETHUSD",1645859607262,8.421e-05,2765.1,2765.0,7.8916089]
["bitfinex","ETHUSD",1645859607465,8.421e-05,2765.1,2765.0,19.8316089]
["bitfinex","ETHUSD",1645859607665,0.00016654,2765.8,2765.2,12.2033593]
["bitfinex","ETHUSD",1645859607866,0.00016654,2765.8,2765.3,6.0946]
["bitfinex","ETHUSD",1645859608065,0.00016654,2765.8,2765.3,6.28870774]
["bitfinex","ETHUSD",1645859608268,0.5048,2766.8,2765.5,0.6596]
["bitfinex","ETHUSD",1645859608468,0.5048,2766.8,2765.7,0.3596]
["bitfinex","ETHUSD",1645859608665,0.5048,2766.8,2765.9,0.3596]
["bitfinex","ETHUSD",1645859608866,0.5048,2766.8,2766.0,0.435]
["bitfinex","ETHUSD",1645859609068,11.0844,2767.2,2765.7,0.3]
["bitfinex","ETHUSD",1645859609264,11.0844,2767.2,2765.5,0.735]
["bitfinex","ETHUSD",1645859609265,1.52813929,2767.1,2765.5,0.735]
["bitfinex","ETHUSD",1645859609467,0.1444,2767.0,2765.5,1.17254913]
["bitfinex","ETHUSD",1645859609668,0.00279976,2766.6,2765.5,1.17254913]
["bitfinex","ETHUSD",1645859609869,0.1446,2766.5,2765.5,1.17254913]
["bitfinex","ETHUSD",1645859610070,0.1446,2766.5,2765.4,8.8626]
["bitfinex","ETHUSD",1645859610920,0.00279976,2766.1,2765.4,8.8626]
["bitfinex","ETHUSD",1645859611918,0.1446,2766.5,2765.4,8.8626]
["bitfinex","ETHUSD",1645859612218,0.00497721,2765.9,2765.6,0.00497784]
["bitfinex","ETHUSD",1645859613022,0.5048,2766.7,2765.4,9.1626]
["bitfinex","ETHUSD",1645859613226,0.5048,2766.7,2765.4,9.5976]
["bitfinex","ETHUSD",1645859613427,0.00497721,2765.9,2765.6,0.00497784]
["bitfinex","ETHUSD",1645859614263,1.0,2766.6,2765.4,9.1626]
["bitfinex","ETHUSD",1645859614665,0.00497721,2765.9,2765.6,0.00497784]
["bitfinex","ETHUSD",1645859615462,0.5048,2766.4,2765.4,8.8626]
["bitfinex","ETHUSD",1645859615661,0.00465623,2765.9,2765.6,0.00465683]
["bitfinex","ETHUSD",1645859616664,0.5048,2766.4,2765.4,8.8626]
["bitfinex","ETHUSD",1645859616665,0.5048,2766.4,2765.4,8.8528452]
["bitfinex","ETHUSD",1645859616865,0.00465623,2765.9,2765.6,0.00465683]
["bitfinex","ETHUSD",1645859617065,0.00465623,2765.9,2764.7,0.1446]
["bitfinex","ETHUSD",1645859617263,10.94,2765.7,2764.3,1.0]
["bitfinex","ETHUSD",1645859617462,10.94,2765.5,2764.3,1.0]
["bitfinex","ETHUSD",1645859617661,14.44,2765.4,2764.3,1.0]
["bitfinex","ETHUSD",1645859617950,1.35566353,2764.9,2763.9,1.49169995]
["bitfinex","ETHUSD",1645859618153,1.35566353,2764.9,2763.9,0.25]
["bitfinex","ETHUSD",1645859618755,0.1446,2765.3,2763.9,0.25]
["bitfinex","ETHUSD",1645859619154,10.94,2764.7,2763.2,0.00309609]
["bitfinex","ETHUSD",1645859619355,10.94,2764.3,2763.6,0.00758846]
["bitfinex","ETHUSD",1645859619554,7.0,2764.4,2763.6,0.00758846]
["bitfinex","ETHUSD",1645859619555,10.94,2764.1,2763.6,0.00758846]
["bitfinex","ETHUSD",1645859619753,1.32120247,2764.2,2763.7,1.0574541]
["bitfinex","ETHUSD",1645859620354,1.32120247,2764.2,2763.1,0.00309609]
["bitfinex","ETHUSD",1645859620753,1.32120247,2764.2,2762.9,0.14769609]
["bitfinex","ETHUSD",1645859620955,3.5,2764.5,2762.9,0.14769609]
["bitfinex","ETHUSD",1645859621158,5.40484,2764.7,2763.0,0.3596]
["bitfinex","ETHUSD",1645859621363,4.40484,2764.7,2763.1,0.14769609]
["bitfinex","ETHUSD",1645859621559,5.90484,2764.7,2763.1,0.14769609]
["bitfinex","ETHUSD",1645859621766,5.90484,2764.7,2763.1,0.1446]
["bitfinex","ETHUSD",1645859621965,1.4047228,2764.2,2763.2,1.42857091]
["bitfinex","ETHUSD",1645859622666,0.90497,2764.3,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859622866,1.90497,2764.3,2763.6,0.00498295]
["bitfinex","ETHUSD",1645859623272,2.04956,2764.4,2763.6,0.00498295]
["bitfinex","ETHUSD",1645859623573,1.90496,2764.4,2763.6,0.00498295]
["bitfinex","ETHUSD",1645859623874,1.2989535,2764.2,2763.2,1.42868926]
["bitfinex","ETHUSD",1645859624068,1.2989535,2764.2,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859624271,13.1439635,2764.2,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859624471,3.6446,2764.1,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859624669,14.5846,2764.1,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859624869,3.5,2764.0,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859625071,1.1446,2764.1,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859625274,3.5,2764.0,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859625536,4.40507,2764.0,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859625735,1.90507,2764.0,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859626135,4.40507,2764.0,2763.9,0.00498271]
["bitfinex","ETHUSD",1645859626335,4.40507,2764.0,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859626541,6.3102,2764.0,2763.8,0.00498275]
["bitfinex","ETHUSD",1645859626735,0.1446,2763.9,2763.8,0.00498275]
["bitfinex","ETHUSD",1645859627137,1.26134299,2763.9,2763.8,0.00498275]
["bitfinex","ETHUSD",1645859627336,12.20134299,2763.9,2763.8,0.00498275]
["bitfinex","ETHUSD",1645859627635,12.20134299,2763.9,2763.4,0.01993399]
["bitfinex","ETHUSD",1645859627636,1.40594299,2763.9,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859627838,1.40594299,2763.9,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859627839,5.76134299,2763.9,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859628039,0.90507,2764.0,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859628440,4.40507,2764.0,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859628639,0.90507,2764.0,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859628841,1.90507,2764.0,2762.9,0.00309609]
["bitfinex","ETHUSD",1645859629043,11.84507,2764.0,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859629265,0.90507,2764.0,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859629462,1.90507,2764.0,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859629863,0.90507,2764.0,2763.1,1.07313728]
["bitfinex","ETHUSD",1645859630066,0.5048,2764.3,2763.1,1.07313728]
["bitfinex","ETHUSD",1645859630269,0.5048,2764.3,2763.7,0.00498283]
["bitfinex","ETHUSD",1645859630466,0.16706127,2764.7,2763.0,0.3596]
["bitfinex","ETHUSD",1645859630666,5.0,2763.3,2762.6,1.0]
["bitfinex","ETHUSD",1645859630863,5.0,2763.3,2761.4,0.95294387]
["bitfinex","ETHUSD",1645859630864,14.44,2763.2,2761.5,1.0]
["bitfinex","ETHUSD",1645859631067,0.3596,2763.1,2761.5,1.0]
["bitfinex","ETHUSD",1645859631265,14.44,2763.2,2761.1,0.007]
["bitfinex","ETHUSD",1645859631266,11.31252176,2762.7,2761.1,0.007]
["bitfinex","ETHUSD",1645859631467,14.81252176,2762.7,2761.1,3.507]
["bitfinex","ETHUSD",1645859631674,1.51728141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859632063,1.15768141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859632264,1.51728141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859632466,1.15768141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859633346,1.51728141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859633546,1.15768141,2762.3,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859633946,8.31412,2762.7,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859634147,5.17372,2762.7,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859634349,3.5,2762.6,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859634549,4.81412,2762.7,2761.2,1.07000218]
["bitfinex","ETHUSD",1645859634947,4.81412,2762.7,2761.8,0.00498825]
["bitfinex","ETHUSD",1645859635148,5.71964,2762.7,2761.8,0.00498825]
["bitfinex","ETHUSD",1645859635954,6.07924,2762.7,2761.2,0.25]
["bitfinex","ETHUSD",1645859636248,9.21964,2762.7,2762.1,0.00498798]
["bitfinex","ETHUSD",1645859636451,5.71964,2762.7,2762.1,0.00498798]
["bitfinex","ETHUSD",1645859636681,1.3002887,2762.4,2762.1,0.00498798]
["bitfinex","ETHUSD",1645859637065,1.3002887,2762.4,2761.2,0.25]
["bitfinex","ETHUSD",1645859637066,1.6598887,2762.4,2761.2,0.25]
["bitfinex","ETHUSD",1645859637265,1.3002887,2762.4,2761.2,0.25]
["bitfinex","ETHUSD",1645859637467,1.3002887,2762.4,2762.1,0.00498798]
["bitfinex","ETHUSD",1645859638370,1.3002887,2762.4,2761.9,0.00308249]
["bitfinex","ETHUSD",1645859638572,1.3002887,2762.4,2762.1,0.00498798]
["bitfinex","ETHUSD",1645859639670,1.1448,2762.7,2762.1,0.00219201]
["bitfinex","ETHUSD",1645859639871,0.1448,2762.7,2762.1,0.00219201]
["bitfinex","ETHUSD",1645859640071,1.1448,2762.8,2762.1,0.00219201]
["bitfinex","ETHUSD",1645859640270,0.1448,2762.8,2762.1,0.00219201]
["bitfinex","ETHUSD",1645859640519,0.1446,2762.9,2762.1,0.00219201]
["bitfinex","ETHUSD",1645859640717,0.1446,2762.9,2761.9,0.00308249]
["bitfinex","ETHUSD",1645859640922,0.1446,2762.9,2762.3,0.00219185]
["bitfinex","ETHUSD",1645859641522,1.5048,2763.0,2762.3,0.00219185]
["bitfinex","ETHUSD",1645859641723,6.2746,2763.1,2762.3,1.27684869]
["bitfinex","ETHUSD",1645859641929,0.02653218,2763.2,2762.3,1.27465684]
["bitfinex","ETHUSD",1645859642123,0.02653218,2763.2,2762.5,0.00500719]
["bitfinex","ETHUSD",1645859643226,0.93190218,2763.2,2762.4,0.00308249]
["bitfinex","ETHUSD",1645859643426,10.94,2763.1,2762.7,0.00500703]
["bitfinex","ETHUSD",1645859643626,0.93190218,2763.2,2762.7,0.00500703]
["bitfinex","ETHUSD",1645859643627,0.02653218,2763.2,2762.8,1.35591882]
["bitfinex","ETHUSD",1645859644268,0.02653218,2763.2,2762.8,1.71551882]
["bitfinex","ETHUSD",1645859644469,0.02653218,2763.2,2762.8,2.45051882]
["bitfinex","ETHUSD",1645859644664,0.02653218,2763.2,2762.9,0.00500691]
["bitfinex","ETHUSD",1645859644865,0.02653218,2763.2,2763.0,0.435]
["bitfinex","ETHUSD",1645859645068,0.02653218,2763.2,2763.0,0.7946]
["bitfinex","ETHUSD",1645859645671,1.41827782,2763.5,2763.0,0.7946]
["bitfinex","ETHUSD",1645859645871,1.41827782,2763.5,2763.2,0.3596]
["bitfinex","ETHUSD",1645859646073,1.41827782,2763.5,2763.3,1.84188132]
["bitfinex","ETHUSD",1645859646272,1.41827782,2763.5,2763.4,0.435]
["bitfinex","ETHUSD",1645859647927,2.66089997,2764.7,2763.4,0.435]
["bitfinex","ETHUSD",1645859648131,1.49779997,2764.7,2763.4,0.435]
["bitfinex","ETHUSD",1645859648735,0.49779997,2764.7,2763.3,1.35688132]
["bitfinex","ETHUSD",1645859648934,0.5,2764.5,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859649535,0.00500563,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859650433,0.5,2764.5,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859650732,0.00500567,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859651534,0.5,2764.5,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859651763,0.00500567,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859652766,0.5,2764.5,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859652970,0.00500567,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859653973,0.1446,2764.4,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859654174,0.00500567,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859655173,0.03128683,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859655417,0.0362925,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859656419,0.03128683,2764.1,2763.8,1.33634884]
["bitfinex","ETHUSD",1645859656619,0.0362925,2764.1,2763.1,3.5]
["bitfinex","ETHUSD",1645859657626,0.03128683,2764.1,2763.1,3.5]
["bitfinex","ETHUSD",1645859657821,0.00500594,2763.7,2763.1,3.5]
["bitfinex","ETHUSD",1645859658024,0.00500594,2763.7,2763.0,0.55]
["bitfinex","ETHUSD",1645859658224,0.00500594,2763.7,2763.0,0.85]
["bitfinex","ETHUSD",1645859658828,0.03128683,2764.1,2763.0,0.55]
["bitfinex","ETHUSD",1645859659028,0.00500614,2763.5,2763.1,3.5]
["bitfinex","ETHUSD",1645859659293,0.00500614,2763.5,2763.0,0.85]
["bitfinex","ETHUSD",1645859659492,1.52760285,2764.4,2763.0,0.6]
["bitfinex","ETHUSD",1645859659694,1.52760285,2764.4,2763.1,3.5]
["bitfinex","ETHUSD",1645859660099,1.52760285,2764.4,2763.0,0.3]
["bitfinex","ETHUSD",1645859660295,1.52760285,2764.4,2763.1,0.521]
["bitfinex","ETHUSD",1645859660495,1.02340285,2764.4,2763.2,3.5]
["bitfinex","ETHUSD",1645859661198,1.51096197,2764.3,2763.2,3.5]
["bitfinex","ETHUSD",1645859661409,0.00283848,2763.9,2763.1,0.9596]
["bitfinex","ETHUSD",1645859661600,0.00283848,2763.9,2763.1,1.4806]
["bitfinex","ETHUSD",1645859661803,0.00283848,2763.9,2763.1,1.1806]
["bitfinex","ETHUSD",1645859662202,0.00283848,2763.9,2763.1,0.821]
["bitfinex","ETHUSD",1645859662402,1.51096197,2764.3,2763.1,0.821]
["bitfinex","ETHUSD",1645859662802,0.00500602,2763.6,2763.1,0.82600705]
["bitfinex","ETHUSD",1645859663624,1.02340285,2764.4,2763.1,0.821]
["bitfinex","ETHUSD",1645859663825,0.00500256,2763.6,2763.1,0.8260036]
["bitfinex","ETHUSD",1645859664126,0.00500256,2763.6,2763.1,0.5260036]
["bitfinex","ETHUSD",1645859664326,0.00500256,2763.6,2763.1,0.0050036]
["bitfinex","ETHUSD",1645859664726,1.41539127,2763.9,2762.9,0.521]
["bitfinex","ETHUSD",1645859664926,1.41539127,2763.9,2762.9,4.3806]
["bitfinex","ETHUSD",1645859665128,0.00500256,2763.6,2763.1,0.3646036]
["bitfinex","ETHUSD",1645859665330,0.00500256,2763.6,2763.1,1.1856036]
["bitfinex","ETHUSD",1645859665928,1.41539127,2763.9,2763.1,1.1806]
["bitfinex","ETHUSD",1645859666328,1.41539127,2763.9,2763.1,1.1856036]
["bitfinex","ETHUSD",1645859666329,0.00500256,2763.6,2763.1,1.1856036]
["bitfinex","ETHUSD",1645859667080,1.41539127,2763.9,2763.1,1.1806]
["bitfinex","ETHUSD",1645859667578,0.00469462,2763.6,2763.1,0.88529559]
["bitfinex","ETHUSD",1645859667776,0.00469462,2763.6,2763.1,1.18529559]
["bitfinex","ETHUSD",1645859668482,1.41539127,2763.9,2763.1,1.1806]
["bitfinex","ETHUSD",1645859668685,0.00469462,2763.6,2763.1,1.18529559]
["bitfinex","ETHUSD",1645859669683,1.41539127,2763.9,2763.4,1.03113664]
["bitfinex","ETHUSD",1645859669884,0.00469462,2763.6,2763.4,1.03113664]
["bitfinex","ETHUSD",1645859670529,0.00469462,2763.6,2763.5,0.521]
["bitfinex","ETHUSD",1645859670726,1.41539127,2763.9,2763.5,0.521]
["bitfinex","ETHUSD",1645859671127,0.00469478,2763.6,2763.5,0.521]
["bitfinex","ETHUSD",1645859671928,1.41539127,2763.9,2763.5,0.521]
["bitfinex","ETHUSD",1645859672127,0.00283768,2763.7,2763.5,0.521]
["bitfinex","ETHUSD",1645859673134,1.41539127,2763.9,2763.5,0.521]
["bitfinex","ETHUSD",1645859673532,0.00283768,2763.7,2763.5,0.521]
["bitfinex","ETHUSD",1645859674472,1.41539127,2763.9,2763.5,0.521]
["bitfinex","ETHUSD",1645859674674,0.00500889,2763.7,2763.5,0.521]
["bitfinex","ETHUSD",1645859675573,1.41539127,2763.9,2763.5,0.521]
["bitfinex","ETHUSD",1645859676072,0.00500889,2763.7,2763.5,0.521]
["bitfinex","ETHUSD",1645859676876,1.41539127,2763.9,2763.4,1.03113664]
["bitfinex","ETHUSD",1645859676877,3.5,2763.8,2763.4,1.03113664]
["bitfinex","ETHUSD",1645859677075,0.00500889,2763.7,2763.4,1.03113664]
["bitfinex","ETHUSD",1645859677276,0.00500889,2763.7,2763.1,0.00501011]
["bitfinex","ETHUSD",1645859677277,0.60031342,2763.3,2763.1,0.00501011]
["bitfinex","ETHUSD",1645859677478,1.20112847,2763.2,2763.1,0.00501011]
["bitfinex","ETHUSD",1645859677924,1.20112847,2763.2,2762.6,0.771]
["bitfinex","ETHUSD",1645859678128,1.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859678330,1.20112847,2763.2,2763.0,0.00500974]
["bitfinex","ETHUSD",1645859679126,1.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859679526,1.20112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859680333,1.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859680832,1.20112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859681531,1.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859681974,1.20112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859682374,4.70112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859682574,1.20112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859682776,2.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859682979,1.20112847,2763.2,2762.6,0.521]
["bitfinex","ETHUSD",1645859683781,1.20112847,2763.2,2763.0,0.00500978]
["bitfinex","ETHUSD",1645859683981,1.4946786,2763.1,2762.6,0.521]
["bitfinex","ETHUSD",1645859684180,1.20112847,2763.2,2762.7,0.07648378]
["bitfinex","ETHUSD",1645859684381,1.4909791,2763.1,2762.8,0.00500994]
["bitfinex","ETHUSD",1645859684580,1.20112847,2763.2,2762.9,0.07648378]
["bitfinex","ETHUSD",1645859684781,0.58072847,2763.2,2762.9,0.07648378]
["bitfinex","ETHUSD",1645859685427,0.58072847,2763.2,2763.0,0.07648378]
["bitfinex","ETHUSD",1645859686031,0.53072847,2763.2,2763.0,0.07648378]
["bitfinex","ETHUSD",1645859686631,0.53072847,2763.2,2763.1,0.07648378]
["bitfinex","ETHUSD",1645859687231,2.02311639,2763.2,2763.1,0.07648378]
["bitfinex","ETHUSD",1645859687832,2.02311639,2763.2,2763.0,0.0046794]
["bitfinex","ETHUSD",1645859688039,0.53072847,2763.2,2763.1,0.07648378]
["bitfinex","ETHUSD",1645859688237,5.52254422,2763.2,2763.0,0.0046794]
["bitfinex","ETHUSD",1645859688438,4.99181575,2763.1,2763.0,0.0046794]
["bitfinex","ETHUSD",1645859688638,5.13641575,2763.1,2763.0,0.0046794]
["bitfinex","ETHUSD",1645859688836,1.06819146,2762.7,2762.0,0.93460213]
["bitfinex","ETHUSD",1645859689035,1.06819146,2762.7,2762.4,0.01872121]
["bitfinex","ETHUSD",1645859689274,1.06819146,2762.7,2762.5,0.07649127]
["bitfinex","ETHUSD",1645859690279,1.06819146,2762.7,2762.6,0.07649127]
["bitfinex","ETHUSD",1645859690876,1.06819146,2762.7,2762.6,0.02649127]
["bitfinex","ETHUSD",1645859691477,1.06819146,2762.7,2762.5,0.00467979]
["bitfinex","ETHUSD",1645859692485,1.06819146,2762.7,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859692686,1.06819146,2762.7,2762.5,0.00470189]
["bitfinex","ETHUSD",1645859693657,1.06819146,2762.7,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859693859,1.06819146,2762.7,2762.5,0.00470189]
["bitfinex","ETHUSD",1645859694858,1.06819146,2762.7,2762.1,0.00308249]
["bitfinex","ETHUSD",1645859695057,7.4001,2763.2,2762.5,0.00470189]
["bitfinex","ETHUSD",1645859696059,1.33204522,2763.0,2762.0,0.68768462]
["bitfinex","ETHUSD",1645859696260,1.33204522,2763.0,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859696680,1.83684522,2763.0,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859697275,1.83684522,2763.0,2762.1,0.52408249]
["bitfinex","ETHUSD",1645859697475,1.83684522,2763.0,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859697675,1.33204522,2763.0,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859698080,3.5,2762.9,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859698280,4.5,2762.9,2762.7,0.00469985]
["bitfinex","ETHUSD",1645859698480,4.5,2762.9,2762.1,0.00308249]
["bitfinex","ETHUSD",1645859698481,0.00939488,2762.6,2762.1,0.00308249]
["bitfinex","ETHUSD",1645859698680,0.00939488,2762.6,2762.2,0.01880237]
["bitfinex","ETHUSD",1645859699581,0.00939488,2762.6,2762.0,1.08875042]
["bitfinex","ETHUSD",1645859699781,0.00939488,2762.6,2762.1,0.521]
["bitfinex","ETHUSD",1645859699980,0.00939488,2762.6,2762.3,0.00470037]
["bitfinex","ETHUSD",1645859700429,0.00939488,2762.6,2762.1,0.521]
["bitfinex","ETHUSD",1645859700430,0.00939488,2762.6,2762.1,0.47570037]
["bitfinex","ETHUSD",1645859702630,0.00939488,2762.6,2762.1,1.1603025]
["bitfinex","ETHUSD",1645859702829,0.00939488,2762.6,2762.1,0.47570037]
["bitfinex","ETHUSD",1645859703235,0.00939488,2762.6,2762.2,1.27577894]
["bitfinex","ETHUSD",1645859703437,0.00939488,2762.6,2762.3,0.521]
["bitfinex","ETHUSD",1645859704277,0.00939488,2762.6,2762.4,3.8596]
["bitfinex","ETHUSD",1645859704482,0.00939488,2762.6,2762.5,0.521]
["bitfinex","ETHUSD",1645859705379,0.00939488,2762.6,2762.5,4.3806]
["bitfinex","ETHUSD",1645859705579,0.00939488,2762.6,2762.5,5.06615676]
["bitfinex","ETHUSD",1645859705778,0.00939488,2762.6,2762.5,1.37470774]
["bitfinex","ETHUSD",1645859706180,0.00939488,2762.6,2762.5,1.1806]
["bitfinex","ETHUSD",1645859706580,0.00939488,2762.6,2762.5,4.6806]
["bitfinex","ETHUSD",1645859707383,0.00939488,2762.6,2762.5,1.1806]
["bitfinex","ETHUSD",1645859708039,0.00939488,2762.6,2762.5,12.17013387]
["bitfinex","ETHUSD",1645859708239,0.00939488,2762.6,2762.5,11.48553174]
["bitfinex","ETHUSD",1645859708438,0.00939488,2762.6,2762.5,11.34070774]
["bitfinex","ETHUSD",1645859709240,9.488e-05,2762.6,2762.5,18.33105226]
["bitfinex","ETHUSD",1645859709440,9.488e-05,2762.6,2762.5,19.87828969]
["bitfinex","ETHUSD",1645859709645,9.488e-05,2762.6,2762.5,27.11798969]
["bitfinex","ETHUSD",1645859710441,0.05150782,2762.6,2762.5,27.11798969]
["bitfinex","ETHUSD",1645859711044,0.05150782,2762.6,2762.5,27.19445539]
["bitfinex","ETHUSD",1645859711676,0.60031342,2763.3,2762.7,11.2996]
["bitfinex","ETHUSD",1645859711879,0.60031342,2763.3,2763.2,0.3596]
["bitfinex","ETHUSD",1645859712077,0.60031342,2763.3,2763.2,7.67405904]
["bitfinex","ETHUSD",1645859712282,0.60031342,2763.3,2763.2,8.19505904]
["bitfinex","ETHUSD",1645859712478,0.60031342,2763.3,2763.2,12.67879134]
["bitfinex","ETHUSD",1645859712779,0.02002538,2764.5,2763.4,7.3596]
["bitfinex","ETHUSD",1645859712988,1.82295113,2765.0,2763.4,7.3596]
["bitfinex","ETHUSD",1645859712989,0.1446,2765.0,2764.0,6.516]
["bitfinex","ETHUSD",1645859713186,0.0041521,2765.2,2764.1,0.59745904]
["bitfinex","ETHUSD",1645859713187,0.02002826,2764.5,2764.1,0.59745904]
["bitfinex","ETHUSD",1645859713385,0.02002826,2764.5,2764.2,0.07645904]
["bitfinex","ETHUSD",1645859713586,0.02002826,2764.5,2764.3,0.521]
["bitfinex","ETHUSD",1645859713791,0.02002826,2764.5,2764.4,0.07645904]
["bitfinex","ETHUSD",1645859713988,0.3637521,2765.2,2764.4,0.59745904]
["bitfinex","ETHUSD",1645859714285,0.80355242,2765.6,2764.5,0.07645904]
["bitfinex","ETHUSD",1645859714286,0.02003005,2765.0,2764.5,0.07645904]
["bitfinex","ETHUSD",1645859714487,0.02003005,2765.0,2764.6,0.521]
["bitfinex","ETHUSD",1645859714887,0.02003005,2765.0,2764.7,0.07643743]
["bitfinex","ETHUSD",1645859715084,0.02003005,2765.0,2764.8,0.521]
["bitfinex","ETHUSD",1645859715287,0.0041521,2765.5,2764.8,0.521]
["bitfinex","ETHUSD",1645859715533,0.00468114,2765.0,2764.9,0.07642764]
["bitfinex","ETHUSD",1645859715730,0.00468114,2765.0,2764.9,0.59742662]
["bitfinex","ETHUSD",1645859716636,0.0041521,2765.9,2764.9,0.59742662]
["bitfinex","ETHUSD",1645859716637,0.0041521,2765.9,2764.9,0.521]
["bitfinex","ETHUSD",1645859716834,0.00468106,2765.1,2764.9,0.521]
["bitfinex","ETHUSD",1645859717234,0.00468106,2765.1,2764.5,0.521]
["bitfinex","ETHUSD",1645859717438,1.44670002,2765.0,2764.3,0.25]
["bitfinex","ETHUSD",1645859717633,0.90474,2764.9,2764.2,0.521]
["bitfinex","ETHUSD",1645859718040,1.44654006,2764.8,2764.2,0.521]
["bitfinex","ETHUSD",1645859718637,0.00468118,2764.9,2764.2,0.471]
["bitfinex","ETHUSD",1645859718837,1.44202029,2764.8,2764.2,0.471]
["bitfinex","ETHUSD",1645859719039,0.00468142,2764.6,2764.2,0.471]
["bitfinex","ETHUSD",1645859719475,0.00468142,2764.6,2764.3,0.07644226]
["bitfinex","ETHUSD",1645859719681,0.00468142,2764.6,2764.3,0.59744226]
["bitfinex","ETHUSD",1645859719876,0.00468142,2764.6,2764.3,0.521]
["bitfinex","ETHUSD",1645859720083,0.0041521,2765.3,2764.3,0.521]
["bitfinex","ETHUSD",1645859720376,0.00469952,2764.6,2764.3,1.58443253]
["bitfinex","ETHUSD",1645859720777,0.00469952,2764.6,2764.3,1.88443253]
["bitfinex","ETHUSD",1645859720978,0.00389952,2764.6,2764.4,0.07643859]
["bitfinex","ETHUSD",1645859721177,0.01879526,2765.0,2764.5,0.521]
["bitfinex","ETHUSD",1645859721381,0.0041521,2765.5,2764.5,0.521]
["bitfinex","ETHUSD",1645859721579,1.44029749,2765.4,2764.5,0.821]
["bitfinex","ETHUSD",1645859721979,0.0041521,2765.3,2764.5,0.821]
["bitfinex","ETHUSD",1645859722179,0.3596,2765.7,2764.5,0.821]
["bitfinex","ETHUSD",1645859722180,0.0041521,2765.6,2764.5,0.821]
["bitfinex","ETHUSD",1645859722380,0.0041521,2765.6,2764.6,0.17830558]
["bitfinex","ETHUSD",1645859722584,0.0041521,2765.8,2764.7,0.521]
["bitfinex","ETHUSD",1645859722937,0.0041521,2765.8,2764.8,0.521]
["bitfinex","ETHUSD",1645859723143,0.0041521,2765.8,2764.9,0.521]
["bitfinex","ETHUSD",1645859723342,0.0041521,2765.8,2765.1,1.18297098]
["bitfinex","ETHUSD",1645859723543,0.0041521,2765.8,2765.0,0.521]
["bitfinex","ETHUSD",1645859723745,0.0041521,2765.8,2764.8,0.521]
["bitfinex","ETHUSD",1645859723943,0.00500744,2765.6,2764.8,0.521]
["bitfinex","ETHUSD",1645859724543,1.34680813,2765.5,2765.2,3.49517226]
["bitfinex","ETHUSD",1645859724746,0.00500744,2765.6,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859725043,1.0,2765.7,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859725246,0.00500752,2765.5,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859726046,0.1487521,2765.8,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859726047,0.0041521,2765.8,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859726245,0.1446,2765.9,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859726446,0.00500752,2765.5,2765.2,6.99034452]
["bitfinex","ETHUSD",1645859727284,0.0041521,2765.8,2765.2,6.94034452]
["bitfinex","ETHUSD",1645859727483,0.00500752,2765.5,2765.2,6.94034452]
["bitfinex","ETHUSD",1645859728489,0.0041521,2765.8,2765.2,6.94034452]
["bitfinex","ETHUSD",1645859728694,4.5,2766.0,2765.2,8.13170925]
["bitfinex","ETHUSD",1645859728695,0.00500752,2765.5,2765.2,8.13170925]
["bitfinex","ETHUSD",1645859729093,0.00500752,2765.5,2765.2,6.94034452]
["bitfinex","ETHUSD",1645859729292,0.5,2765.4,2765.2,6.94034452]
["bitfinex","ETHUSD",1645859729592,0.00500752,2765.5,2765.2,3.49517226]
["bitfinex","ETHUSD",1645859729891,0.00500756,2765.4,2764.6,0.1446]
["bitfinex","ETHUSD",1645859730092,0.00500756,2765.4,2765.0,0.521]
["bitfinex","ETHUSD",1645859730928,0.0041521,2765.8,2765.0,0.521]
["bitfinex","ETHUSD",1645859731128,0.00500764,2765.3,2765.0,0.521]
["bitfinex","ETHUSD",1645859731330,0.00500764,2765.3,2764.6,0.1446]
["bitfinex","ETHUSD",1645859731331,0.00500764,2765.3,2764.6,0.521]
["bitfinex","ETHUSD",1645859731534,0.00500764,2765.3,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859731729,3.50915974,2765.3,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859731930,4.01395974,2765.3,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859732130,5.0089521,2765.3,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859732329,1.16493206,2764.6,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859732527,0.90472,2764.8,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859732731,1.90472,2764.9,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859732928,0.90472,2764.9,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859733534,1.07432948,2764.6,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859733734,0.00500803,2764.8,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859734685,0.00500807,2764.8,2764.5,0.03887992]
["bitfinex","ETHUSD",1645859734885,1.13191873,2764.7,2764.6,3.44517226]
["bitfinex","ETHUSD",1645859735089,0.00500807,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859735789,3.5,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859735985,3.50500803,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859736286,4.50500803,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859736485,5.40972803,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859736686,6.64705101,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859736885,6.64204298,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859737085,6.64705101,2764.8,2764.6,6.94034452]
["bitfinex","ETHUSD",1645859737488,10.94,2764.6,2764.2,100.0]
["bitfinex","ETHUSD",1645859737688,10.94,2764.4,2764.2,100.0]
["bitfinex","ETHUSD",1645859737947,5.03015244,2764.3,2764.2,100.0]
["bitfinex","ETHUSD",1645859738148,4.1494,2764.3,2764.2,100.0]
["bitfinex","ETHUSD",1645859738351,5.1494,2764.3,2764.2,100.0]
["bitfinex","ETHUSD",1645859738949,5.1494,2764.3,2764.2,94.56949]
["bitfinex","ETHUSD",1645859739148,1.6494,2764.3,2764.2,94.56949]
["bitfinex","ETHUSD",1645859739353,4.6446,2764.3,2764.2,86.4651111]
["bitfinex","ETHUSD",1645859739553,4.1494,2764.3,2764.2,75.6035851]
["bitfinex","ETHUSD",1645859739750,1.6494,2764.3,2764.2,75.6035851]
["bitfinex","ETHUSD",1645859740152,0.6494,2764.3,2764.2,75.6035851]
["bitfinex","ETHUSD",1645859740353,1.55442,2764.3,2764.2,75.6035851]
["bitfinex","ETHUSD",1645859740955,1.55442,2764.3,2764.2,73.97225594]
["bitfinex","ETHUSD",1645859741981,2.94564278,2764.3,2764.2,73.97225594]
["bitfinex","ETHUSD",1645859742186,2.94564278,2764.3,2763.4,1.30523957]
["bitfinex","ETHUSD",1645859742387,0.90506,2763.9,2763.0,0.521]
["bitfinex","ETHUSD",1645859743289,0.00470849,2763.7,2763.1,1.169283]
["bitfinex","ETHUSD",1645859743489,0.90978849,2763.7,2763.1,1.169283]
["bitfinex","ETHUSD",1645859743889,0.90978849,2763.7,2763.0,0.521]
["bitfinex","ETHUSD",1645859744090,0.90508,2763.7,2763.0,0.521]
["bitfinex","ETHUSD",1645859744489,0.00470855,2763.6,2763.0,0.521]
["bitfinex","ETHUSD",1645859745290,0.90508,2763.7,2763.0,0.521]
["bitfinex","ETHUSD",1645859745535,0.00470859,2763.5,2763.0,0.521]
["bitfinex","ETHUSD",1645859746143,1.11200492,2763.4,2762.9,0.00470966]
["bitfinex","ETHUSD",1645859746340,3.5,2763.3,2762.9,0.00470966]
["bitfinex","ETHUSD",1645859746542,3.5,2763.3,2762.8,0.25]
["bitfinex","ETHUSD",1645859746744,1.0,2763.3,2762.8,0.25]
["bitfinex","ETHUSD",1645859746945,2.62152228,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859747143,1.62152228,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859747345,2.62152228,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859747545,1.62152228,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859747746,1.62152228,2763.4,2762.8,0.25]
["bitfinex","ETHUSD",1645859747747,0.5048,2763.4,2762.8,0.25]
["bitfinex","ETHUSD",1645859748145,0.5048,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859748146,0.50951736,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859748647,1.43168291,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859749046,1.42696555,2763.4,2762.8,0.25]
["bitfinex","ETHUSD",1645859749290,1.43168291,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859749888,0.00471736,2763.4,2762.9,0.00471826]
["bitfinex","ETHUSD",1645859750090,0.90516,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1645859750489,0.00471664,2763.4,2762.9,0.00471755]
["bitfinex","ETHUSD",1645859751392,0.90516,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1645859751594,0.90516,2763.5,2762.9,0.00471755]
["bitfinex","ETHUSD",1645859751595,0.00471664,2763.4,2762.9,0.00471755]
["bitfinex","ETHUSD",1645859752492,0.90516,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1645859752940,0.00471664,2763.4,2762.9,0.00471755]
["bitfinex","ETHUSD",1645859753748,0.90516,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1645859753947,0.00439572,2763.4,2762.9,0.00439656]
["bitfinex","ETHUSD",1645859754849,0.00439572,2763.4,2762.8,0.25]
["bitfinex","ETHUSD",1645859754850,0.5048,2763.3,2762.8,0.25]
["bitfinex","ETHUSD",1645859755251,0.5048,2763.3,2762.9,0.00439656]
["bitfinex","ETHUSD",1645859755451,4.0048,2763.3,2762.9,0.00439656]
["bitfinex","ETHUSD",1645859755654,8.39186476,2763.2,2762.9,0.00439656]
["bitfinex","ETHUSD",1645859755855,6.69833053,2763.1,2762.9,0.00439656]
["bitfinex","ETHUSD",1645859756054,3.5,2763.0,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859756256,4.5,2763.0,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859756453,4.5,2763.0,2762.9,0.00439633]
["bitfinex","ETHUSD",1645859756888,1.0,2763.0,2762.9,0.00439633]
["bitfinex","ETHUSD",1645859757090,4.5,2763.0,2762.9,0.00439633]
["bitfinex","ETHUSD",1645859757289,4.5,2763.0,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859757290,5.40543,2763.0,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859757488,0.90543,2762.8,2762.2,0.00308249]
["bitfinex","ETHUSD",1645859757692,0.90546,2762.6,2762.1,0.01763337]
["bitfinex","ETHUSD",1645859758190,0.90543,2762.8,2762.1,0.01763337]
["bitfinex","ETHUSD",1645859758390,0.5048,2763.0,2762.1,0.89823337]
["bitfinex","ETHUSD",1645859758590,3.04927,2763.2,2762.2,0.09997168]
["bitfinex","ETHUSD",1645859758793,2.04927,2763.2,2762.3,0.00442863]
["bitfinex","ETHUSD",1645859758990,1.90527,2763.2,2762.3,0.00442863]
["bitfinex","ETHUSD",1645859759191,1.90527,2763.2,2762.3,0.00751112]
["bitfinex","ETHUSD",1645859759390,0.90527,2763.2,2762.3,0.00751112]
["bitfinex","ETHUSD",1645859759792,1.81052,2763.2,2762.3,0.00308249]
["bitfinex","ETHUSD",1645859759991,1.81052,2763.2,2762.6,0.00442843]
["bitfinex","ETHUSD",1645859760639,4.0048,2763.1,2762.6,0.00442843]
["bitfinex","ETHUSD",1645859760848,6.81555,2763.1,2762.6,0.00442843]
["bitfinex","ETHUSD",1645859761047,0.00826103,2762.5,2762.1,0.00308249]
["bitfinex","ETHUSD",1645859761248,0.00826103,2762.5,2762.1,0.11939791]
["bitfinex","ETHUSD",1645859761551,0.00826103,2762.5,2762.1,0.01771035]
["bitfinex","ETHUSD",1645859761745,0.00826103,2762.5,2762.1,0.53871035]
["bitfinex","ETHUSD",1645859762146,0.00826103,2762.5,2762.1,0.521]
["bitfinex","ETHUSD",1645859762348,0.00826103,2762.5,2762.3,1.25783722]
["bitfinex","ETHUSD",1645859762750,0.00826103,2762.5,2762.2,0.00442524]
["bitfinex","ETHUSD",1645859763347,0.00826103,2762.5,2762.1,0.8806]
["bitfinex","ETHUSD",1645859763548,0.00826103,2762.5,2762.2,0.10607977]
["bitfinex","ETHUSD",1645859763849,0.00826103,2762.5,2762.2,0.00442521]
["bitfinex","ETHUSD",1645859764494,0.00826103,2762.5,2762.1,0.8806]
["bitfinex","ETHUSD",1645859764693,0.00826103,2762.5,2762.2,0.00442543]
["bitfinex","ETHUSD",1645859765691,0.00826103,2762.5,2762.1,0.8806]
["bitfinex","ETHUSD",1645859765893,0.00826103,2762.5,2762.1,0.521]
["bitfinex","ETHUSD",1645859766091,0.00826103,2762.5,2762.2,0.00442563]
["bitfinex","ETHUSD",1645859766992,0.00826103,2762.5,2761.8,0.00308249]
["bitfinex","ETHUSD",1645859767192,0.00826103,2762.5,2762.2,0.00442563]
["bitfinex","ETHUSD",1645859768231,0.00826103,2762.5,2761.9,0.521]
["bitfinex","ETHUSD",1645859768431,0.00826103,2762.5,2762.2,0.00442562]
["bitfinex","ETHUSD",1645859769430,0.00826103,2762.5,2761.9,0.521]
["bitfinex","ETHUSD",1645859769632,0.00826103,2762.5,2762.2,0.00442561]
["bitfinex","ETHUSD",1645859770533,0.00826103,2762.5,2761.8,0.00308249]
["bitfinex","ETHUSD",1645859770733,0.00826103,2762.5,2762.2,0.00442561]
["bitfinex","ETHUSD",1645859771803,0.00826103,2762.5,2761.8,0.52408249]
["bitfinex","ETHUSD",1645859771995,0.00826103,2762.5,2762.2,0.00442561]
["bitfinex","ETHUSD",1645859773001,0.00826103,2762.5,2761.8,0.00308249]
["bitfinex","ETHUSD",1645859773199,1.81102,2762.4,2762.2,0.00442561]
["bitfinex","ETHUSD",1645859774305,1.81102,2762.4,2761.7,0.00308249]
["bitfinex","ETHUSD",1645859774498,1.81102,2762.4,2762.2,0.00442564]
["bitfinex","ETHUSD",1645859775300,1.81102,2762.4,2761.7,0.00308249]
["bitfinex","ETHUSD",1645859775301,2.716656,2762.4,2761.7,0.00308249]
["bitfinex","ETHUSD",1645859775537,1.81102,2762.4,2761.4,0.00308249]
["bitfinex","ETHUSD",1645859775735,1.81102,2762.4,2761.5,0.521]
["bitfinex","ETHUSD",1645859775936,1.81102,2762.4,2762.2,0.00442564]
["bitfinex","ETHUSD",1645859776536,1.81102,2762.4,2761.7,0.00308249]
["bitfinex","ETHUSD",1645859776734,1.81102,2762.4,2761.7,1.31310547]
["bitfinex","ETHUSD",1645859776937,1.81102,2762.4,2762.2,0.00442565]
["bitfinex","ETHUSD",1645859777836,1.81102,2762.4,2761.8,0.00308249]
["bitfinex","ETHUSD",1645859778042,1.81102,2762.4,2762.2,0.00442565]
["bitfinex","ETHUSD",1645859779042,1.81102,2762.4,2761.6,0.00308249]
["bitfinex","ETHUSD",1645859779281,1.81102,2762.4,2762.2,0.00442565]
["bitfinex","ETHUSD",1645859779484,1.81102,2762.4,2762.2,0.00337706]
["bitfinex","ETHUSD",1645859780085,0.04460127,2762.3,2761.9,0.00308249]
["bitfinex","ETHUSD",1645859780382,0.04460127,2762.3,2761.6,0.10675963]
["bitfinex","ETHUSD",1645859780587,0.04460127,2762.3,2761.6,0.10367714]
["bitfinex","ETHUSD",1645859782783,0.04460127,2762.3,2761.8,0.00217621]
["bitfinex","ETHUSD",1645859783634,0.04460127,2762.3,2761.8,0.10602516]
["bitfinex","ETHUSD",1645859783834,0.04460127,2762.3,2761.4,0.00308249]
["bitfinex","ETHUSD",1645859784035,0.04460127,2762.3,2761.9,0.00501407]
["bitfinex","ETHUSD",1645859785038,0.04460127,2762.3,2761.6,0.00308249]
["bitfinex","ETHUSD",1645859785242,0.04460127,2762.3,2762.0,0.00501403]
["bitfinex","ETHUSD",1645859785437,0.03850972,2762.3,2762.1,0.62477565]
["bitfinex","ETHUSD",1645859785637,0.03850972,2762.3,2762.2,0.10377565]
["bitfinex","ETHUSD",1645859785837,0.03850972,2762.3,2762.2,0.62477565]
["bitfinex","ETHUSD",1645859787294,0.03850972,2762.3,2761.8,0.00308249]
["bitfinex","ETHUSD",1645859787491,0.03850972,2762.3,2761.7,0.10686202]
["bitfinex","ETHUSD",1645859787689,0.03850972,2762.3,2762.1,0.00501392]
["bitfinex","ETHUSD",1645859788291,0.94406972,2762.3,2762.1,0.00501392]
["bitfinex","ETHUSD",1645859788490,1.38932638,2762.2,2761.4,0.00308249]
["bitfinex","ETHUSD",1645859788693,1.38932638,2762.2,2761.4,0.10696586]
["bitfinex","ETHUSD",1645859788895,1.38932638,2762.2,2762.1,0.00501395]
["bitfinex","ETHUSD",1645859789496,3.28965133,2762.2,2762.1,0.00501395]
["bitfinex","ETHUSD",1645859789694,14.22965133,2762.2,2762.1,0.00501395]
["bitfinex","ETHUSD",1645859789897,15.22965133,2762.2,2761.4,0.00308249]
["bitfinex","ETHUSD",1645859790195,15.22965133,2762.2,2761.6,0.02005899]
["bitfinex","ETHUSD",1645859790196,0.90584,2761.9,2761.6,0.02005899]
["bitfinex","ETHUSD",1645859790437,1.53412638,2761.8,2761.6,0.02005899]
["bitfinex","ETHUSD",1645859790638,1.38932638,2761.7,2761.6,0.02005899]
["bitfinex","ETHUSD",1645859790940,1.33932638,2761.7,2761.3,0.25]
["bitfinex","ETHUSD",1645859791141,0.90581,2761.8,2761.1,0.007]
["bitfinex","ETHUSD",1645859791345,0.90581,2761.8,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859792145,0.90581,2761.8,2761.1,0.007]
["bitfinex","ETHUSD",1645859792546,0.90581,2761.8,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859793346,0.90581,2761.8,2761.1,0.007]
["bitfinex","ETHUSD",1645859793750,0.90581,2761.8,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859794592,0.90581,2761.8,2761.1,0.007]
["bitfinex","ETHUSD",1645859794793,0.06539233,2761.7,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859794993,3.56539233,2761.7,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859795394,1.06539233,2761.7,2761.5,0.00501439]
["bitfinex","ETHUSD",1645859795793,0.06539233,2761.7,2761.1,0.007]
["bitfinex","ETHUSD",1645859795994,0.90579,2761.6,2761.5,0.00501443]
["bitfinex","ETHUSD",1645859796898,15.34579,2761.6,2761.5,0.00501443]
["bitfinex","ETHUSD",1645859797097,15.34579,2761.6,2761.1,0.007]
["bitfinex","ETHUSD",1645859797098,10.94,2761.4,2761.1,0.007]
["bitfinex","ETHUSD",1645859797296,14.44,2761.3,2761.1,0.007]
["bitfinex","ETHUSD",1645859797497,10.94,2761.3,2761.1,0.007]
["bitfinex","ETHUSD",1645859797701,0.5048,2761.2,2761.1,0.007]
["bitfinex","ETHUSD",1645859797943,13.11005239,2761.3,2761.1,0.007]
["bitfinex","ETHUSD",1645859798143,11.4448,2761.2,2761.1,0.007]
["bitfinex","ETHUSD",1645859798344,10.94,2760.9,2760.5,0.00308249]
["bitfinex","ETHUSD",1645859798546,10.94,2760.9,2760.1,0.00308249]
["bitfinex","ETHUSD",1645859798547,14.44,2760.8,2760.1,0.00308249]
["bitfinex","ETHUSD",1645859798744,1.41105,2760.7,2760.6,0.04206334]
["bitfinex","ETHUSD",1645859799143,0.90625,2760.7,2760.6,0.04206334]
["bitfinex","ETHUSD",1645859799645,3.71873,2760.8,2760.6,0.04206334]
["bitfinex","ETHUSD",1645859800643,0.5048,2760.7,2760.6,0.04206334]
["bitfinex","ETHUSD",1645859801542,0.5048,2760.7,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859801795,2.71873,2760.8,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859801796,3.71873,2760.8,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859801996,2.71873,2760.8,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859802201,0.5048,2760.7,2760.6,10.5799]
["bitfinex","ETHUSD",1645859802597,0.5048,2760.7,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859803004,2.71873,2760.8,2760.6,10.62196334]
["bitfinex","ETHUSD",1645859803403,2.71873,2760.8,2760.7,0.04149491]
["bitfinex","ETHUSD",1645859803605,0.5048,2761.0,2760.7,0.04149491]
["bitfinex","ETHUSD",1645859803806,0.283,2761.1,2760.7,0.04149491]
["bitfinex","ETHUSD",1645859804502,0.283,2761.1,2760.8,0.00500228]
["bitfinex","ETHUSD",1645859804904,0.283,2761.1,2760.9,0.04035807]
["bitfinex","ETHUSD",1645859805641,0.03475081,2760.8,2760.6,10.5799]
["bitfinex","ETHUSD",1645859806645,0.03475081,2760.8,2760.6,11.1009]
["bitfinex","ETHUSD",1645859806844,0.03475081,2760.8,2760.6,11.10590244]
["bitfinex","ETHUSD",1645859807841,0.03475081,2760.8,2760.6,11.1009]
["bitfinex","ETHUSD",1645859808045,0.03475081,2760.8,2760.6,11.10590244]
["bitfinex","ETHUSD",1645859808944,0.03475081,2760.8,2760.6,11.1009]
["bitfinex","ETHUSD",1645859809198,0.03475081,2760.8,2760.6,11.10590244]
["bitfinex","ETHUSD",1645859810193,0.03475081,2760.8,2760.6,11.1009]
["bitfinex","ETHUSD",1645859810393,0.03475081,2760.8,2760.6,11.10306394]
["bitfinex","ETHUSD",1645859810996,0.03475081,2760.8,2760.7,0.10975895]
["bitfinex","ETHUSD",1645859811796,0.03475081,2760.8,2760.7,0.10980735]
["bitfinex","ETHUSD",1645859811993,0.03475081,2760.8,2760.6,10.5820639]
["bitfinex","ETHUSD",1645859812594,0.03475081,2760.8,2760.6,10.5799]
["bitfinex","ETHUSD",1645859813049,0.03475081,2760.8,2760.7,0.10973197]
["bitfinex","ETHUSD",1645859813449,0.03475081,2760.8,2760.7,1.25488214]
["bitfinex","ETHUSD",1645859814854,0.03475081,2760.8,2760.7,0.10973197]
["bitfinex","ETHUSD",1645859819100,0.03475081,2760.8,2760.7,0.10980193]
["bitfinex","ETHUSD",1645859819300,0.14063668,2760.8,2760.7,0.10980193]
["bitfinex","ETHUSD",1645859825004,0.0700461,2760.8,2760.7,0.10980193]
["bitfinex","ETHUSD",1645859825611,0.05991685,2760.8,2760.7,0.10980193]
["bitfinex","ETHUSD",1645859826417,1.1956,2761.9,2760.8,6.8596]
["bitfinex","ETHUSD",1645859826614,7.0412,2762.1,2760.9,4.49040193]
["bitfinex","ETHUSD",1645859826615,1.38177501,2761.8,2760.9,4.49040193]
["bitfinex","ETHUSD",1645859826917,4.2092,2762.3,2761.0,0.10980193]
["bitfinex","ETHUSD",1645859827114,0.00826103,2762.5,2761.1,0.88368249]
["bitfinex","ETHUSD",1645859827315,0.00826103,2762.5,2761.3,0.3596]
["bitfinex","ETHUSD",1645859827316,1.38261655,2762.4,2761.3,0.3596]
["bitfinex","ETHUSD",1645859827514,0.00826103,2762.5,2762.0,1.34603556]
["bitfinex","ETHUSD",1645859827713,0.00826103,2762.5,2762.0,0.521]
["bitfinex","ETHUSD",1645859828654,0.00826103,2762.5,2762.1,0.00485481]
["bitfinex","ETHUSD",1645859829452,0.00826103,2762.5,2762.0,0.521]
["bitfinex","ETHUSD",1645859829655,0.00826103,2762.5,2762.2,0.00485477]
["bitfinex","ETHUSD",1645859829955,1.38198461,2762.4,2762.2,0.00485477]
["bitfinex","ETHUSD",1645859830753,1.38198461,2762.4,2761.8,0.521]
["bitfinex","ETHUSD",1645859830952,1.38198461,2762.4,2762.2,0.00485477]
["bitfinex","ETHUSD",1645859831358,0.00826103,2762.5,2762.2,0.00485477]
["bitfinex","ETHUSD",1645859831559,1.38315367,2762.4,2762.2,0.00485477]
["bitfinex","ETHUSD",1645859831795,1.38315367,2762.4,2761.8,0.521]
["bitfinex","ETHUSD",1645859831994,1.38315367,2762.4,2762.2,0.00470348]
["bitfinex","ETHUSD",1645859832395,0.00826103,2762.5,2762.2,0.00470348]
["bitfinex","ETHUSD",1645859832996,0.00826103,2762.5,2762.1,0.521]
["bitfinex","ETHUSD",1645859833197,0.00826103,2762.5,2762.2,0.00470348]
["bitfinex","ETHUSD",1645859833396,0.00826103,2762.5,2762.2,0.52570348]
["bitfinex","ETHUSD",1645859834202,0.00826103,2762.5,2762.3,0.10994325]
["bitfinex","ETHUSD",1645859834398,0.00826103,2762.5,2762.4,0.521]
["bitfinex","ETHUSD",1645859834800,0.00826103,2762.5,2762.4,1.69647526]
["bitfinex","ETHUSD",1645859835002,0.00826103,2762.5,2762.4,5.861164]
["bitfinex","ETHUSD",1645859835201,0.00826103,2762.5,2762.4,6.06710274]
["bitfinex","ETHUSD",1645859835448,0.00826103,2762.5,2762.4,12.377164]
["bitfinex","ETHUSD",1645859835449,6.103e-05,2762.5,2762.4,12.377164]
["bitfinex","ETHUSD",1645859835647,6.103e-05,2762.5,2762.4,11.31160771]
["bitfinex","ETHUSD",1645859835848,6.103e-05,2762.5,2762.4,12.15699718]
["bitfinex","ETHUSD",1645859836047,6.103e-05,2762.5,2762.4,23.24159718]
["bitfinex","ETHUSD",1645859836248,6.103e-05,2762.5,2762.4,24.39629825]
["bitfinex","ETHUSD",1645859836447,6.103e-05,2762.5,2762.4,32.48159718]
["bitfinex","ETHUSD",1645859836646,6.103e-05,2762.5,2762.4,33.53765243]
["bitfinex","ETHUSD",1645859836851,0.00471167,2763.3,2762.9,0.3596]
["bitfinex","ETHUSD",1645859837049,0.00471167,2763.3,2763.2,0.3596]
["bitfinex","ETHUSD",1645859837250,0.00471167,2763.3,2763.2,4.3806]
["bitfinex","ETHUSD",1645859837448,0.00471167,2763.3,2763.2,11.1966]
["bitfinex","ETHUSD",1645859837849,0.0041521,2764.3,2763.2,12.57225558]
["bitfinex","ETHUSD",1645859838051,0.00471227,2763.4,2763.3,6.8756]
["bitfinex","ETHUSD",1645859838258,0.00471227,2763.4,2763.3,21.8366]
["bitfinex","ETHUSD",1645859838259,1.227e-05,2763.4,2763.3,21.8366]
["bitfinex","ETHUSD",1645859838453,1.227e-05,2763.4,2763.3,29.0742]
["bitfinex","ETHUSD",1645859838666,1.227e-05,2763.4,2763.3,32.5742]
["bitfinex","ETHUSD",1645859839056,3.5041521,2764.9,2763.4,0.3596]
["bitfinex","ETHUSD",1645859839304,0.0041521,2764.9,2763.7,0.3596]
["bitfinex","ETHUSD",1645859839504,0.0041521,2764.9,2764.0,0.3596]
["bitfinex","ETHUSD",1645859839704,0.0041521,2764.9,2764.1,0.521]
["bitfinex","ETHUSD",1645859839910,0.0041521,2764.9,2764.1,0.8806]
["bitfinex","ETHUSD",1645859840110,0.5048,2765.0,2764.1,1.1806]
["bitfinex","ETHUSD",1645859840310,0.0041521,2764.9,2764.3,0.3596]
["bitfinex","ETHUSD",1645859840509,0.00284559,2764.6,2764.5,0.3596]
["bitfinex","ETHUSD",1645859840708,0.00284559,2764.6,2764.5,2.10888855]
["bitfinex","ETHUSD",1645859840907,0.00284559,2764.6,2764.5,9.64348855]
["bitfinex","ETHUSD",1645859841509,0.5048,2765.0,2764.5,9.64348855]
["bitfinex","ETHUSD",1645859841709,0.00284559,2764.7,2764.5,8.0556]
["bitfinex","ETHUSD",1645859841910,0.00284559,2764.7,2764.5,7.2346]
["bitfinex","ETHUSD",1645859842713,4.54934,2765.1,2764.5,7.2346]
["bitfinex","ETHUSD",1645859842950,0.00500258,2764.7,2764.5,7.2346]
["bitfinex","ETHUSD",1645859843750,0.0041521,2765.0,2764.5,7.2346]
["bitfinex","ETHUSD",1645859843953,0.1487521,2765.2,2764.5,7.2346]
["bitfinex","ETHUSD",1645859844153,0.00500258,2764.7,2764.5,7.2346]
["bitfinex","ETHUSD",1645859845055,0.1446,2764.6,2764.5,7.26648292]
["bitfinex","ETHUSD",1645859845253,0.1446,2765.0,2764.5,7.26648292]
["bitfinex","ETHUSD",1645859845454,0.00500258,2764.7,2764.5,7.26648292]
["bitfinex","ETHUSD",1645859845654,0.1446,2764.6,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859846453,0.90484,2764.8,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859846454,0.14960261,2764.7,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859847306,0.00500261,2764.7,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859847501,0.1446,2765.0,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859847702,0.00500258,2764.7,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859848709,0.0200073,2765.2,2764.5,5.63519665]
["bitfinex","ETHUSD",1645859848710,0.00421915,2765.1,2764.5,7.42365713]
["bitfinex","ETHUSD",1645859848909,1.28659997,2765.7,2764.5,7.42365713]
["bitfinex","ETHUSD",1645859848910,0.00284522,2764.7,2764.5,7.42365713]
["bitfinex","ETHUSD",1645859849916,0.90877915,2765.6,2764.5,7.42365713]
["bitfinex","ETHUSD",1645859850113,0.00284522,2764.7,2764.5,7.42365713]
["bitfinex","ETHUSD",1645859850311,0.03564598,2764.6,2764.5,6.51443509]
["bitfinex","ETHUSD",1645859850745,0.03564598,2764.6,2764.5,5.24697461]
["bitfinex","ETHUSD",1645859853952,0.03564598,2764.6,2764.5,8.74697461]
["bitfinex","ETHUSD",1645859854197,0.03564598,2764.6,2764.5,5.60657461]
["bitfinex","ETHUSD",1645859858870,0.03564598,2764.6,2764.5,9.10657461]
["bitfinex","ETHUSD",1645859860672,0.03564598,2764.6,2764.5,9.30068235]
["bitfinex","ETHUSD",1645859861473,0.00500465,2764.7,2764.5,26.75668235]
["bitfinex","ETHUSD",1645859861693,4.65e-06,2764.7,2764.6,26.3156]
["bitfinex","ETHUSD",1645859861894,0.00421915,2766.0,2764.6,27.1366]
["bitfinex","ETHUSD",1645859862094,0.00421915,2766.0,2764.9,0.3596]
["bitfinex","ETHUSD",1645859862293,0.00421915,2766.0,2765.1,0.3596]
["bitfinex","ETHUSD",1645859862492,0.00421915,2766.0,2765.2,0.8806]
["bitfinex","ETHUSD",1645859862895,0.00421915,2766.0,2765.2,1.1806]
["bitfinex","ETHUSD",1645859863101,0.00421915,2766.0,2765.2,0.821]
["bitfinex","ETHUSD",1645859863299,0.00284171,2765.7,2765.4,1.04661229]
["bitfinex","ETHUSD",1645859863500,0.00284171,2765.7,2765.5,0.521]
["bitfinex","ETHUSD",1645859863700,0.00284171,2765.7,2765.6,0.521]
["bitfinex","ETHUSD",1645859863898,0.00284171,2765.7,2764.9,7.2589]
["bitfinex","ETHUSD",1645859863899,0.00284171,2765.7,2765.4,0.521]
["bitfinex","ETHUSD",1645859864100,0.00284171,2765.7,2765.2,0.521]
["bitfinex","ETHUSD",1645859864400,0.00421915,2766.0,2765.2,0.521]
["bitfinex","ETHUSD",1645859864600,0.00421915,2766.0,2764.9,0.25]
["bitfinex","ETHUSD",1645859864601,0.00500726,2765.7,2764.9,0.25]
["bitfinex","ETHUSD",1645859864799,0.1446,2765.6,2764.9,0.25]
["bitfinex","ETHUSD",1645859865000,0.1446,2765.6,2764.5,8.22597461]
["bitfinex","ETHUSD",1645859865200,0.00500726,2765.7,2764.6,0.521]
["bitfinex","ETHUSD",1645859865201,0.00421915,2765.5,2764.6,0.521]
["bitfinex","ETHUSD",1645859865445,0.00500726,2765.7,2764.6,0.521]
["bitfinex","ETHUSD",1645859865643,0.00421915,2765.8,2764.6,0.521]
["bitfinex","ETHUSD",1645859865839,0.00283831,2765.2,2764.6,0.521]
["bitfinex","ETHUSD",1645859866042,0.00283831,2765.2,2764.7,0.3596]
["bitfinex","ETHUSD",1645859866240,0.00283831,2765.2,2764.8,0.521]
["bitfinex","ETHUSD",1645859866443,0.00283831,2765.2,2765.0,0.3596]
["bitfinex","ETHUSD",1645859866641,0.00421915,2766.0,2765.1,0.521]
["bitfinex","ETHUSD",1645859866843,0.00421915,2766.0,2765.2,3.5]
["bitfinex","ETHUSD",1645859867041,0.01135155,2765.6,2765.3,0.521]
["bitfinex","ETHUSD",1645859867241,0.40242267,2765.2,2765.1,4.1596]
["bitfinex","ETHUSD",1645859867442,0.40242267,2765.2,2765.1,1.1806]
["bitfinex","ETHUSD",1645859867641,0.40242267,2765.2,2765.1,10.6222]
["bitfinex","ETHUSD",1645859868447,0.40242267,2765.2,2765.1,11.69597126]
["bitfinex","ETHUSD",1645859869047,0.40242267,2765.2,2765.1,11.90263734]
["bitfinex","ETHUSD",1645859869491,0.40242267,2765.2,2765.1,15.40263734]
["bitfinex","ETHUSD",1645859869695,0.40242267,2765.2,2765.1,15.54723734]
["bitfinex","ETHUSD",1645859869893,0.40242267,2765.2,2765.1,12.04723734]
["bitfinex","ETHUSD",1645859870297,0.40242267,2765.2,2765.1,15.54723734]
["bitfinex","ETHUSD",1645859870498,0.40242267,2765.2,2765.1,23.06323734]
["bitfinex","ETHUSD",1645859871300,0.40242267,2765.2,2765.1,26.56323734]
["bitfinex","ETHUSD",1645859871496,0.40242267,2765.2,2765.1,26.35657126]
["bitfinex","ETHUSD",1645859872097,0.00500636,2765.3,2765.2,18.2996]
["bitfinex","ETHUSD",1645859872298,0.00500636,2765.3,2765.2,25.4812]
["bitfinex","ETHUSD",1645859872498,0.00500636,2765.3,2765.2,26.3366]
["bitfinex","ETHUSD",1645859872698,0.00421915,2766.0,2765.2,26.3366]
["bitfinex","ETHUSD",1645859872972,0.01136515,2765.8,2765.4,0.3596]
["bitfinex","ETHUSD",1645859873165,0.01136515,2765.8,2765.5,0.521]
["bitfinex","ETHUSD",1645859873765,0.01136515,2765.8,2765.6,0.3596]
["bitfinex","ETHUSD",1645859873964,0.5,2766.1,2765.7,0.8806]
["bitfinex","ETHUSD",1645859874168,0.00421915,2766.0,2765.8,0.8806]
["bitfinex","ETHUSD",1645859874364,0.5,2766.1,2765.9,0.521]
["bitfinex","ETHUSD",1645859874563,0.5,2766.1,2766.0,0.521]
["bitfinex","ETHUSD",1645859874963,0.5,2766.1,2766.0,1.72219017]
["bitfinex","ETHUSD",1645859877393,0.00500905,2766.2,2766.0,1.72219017]
["bitfinex","ETHUSD",1645859877598,0.00421915,2767.1,2766.2,0.3596]
["bitfinex","ETHUSD",1645859877801,0.00421915,2767.2,2766.6,6.8756]
["bitfinex","ETHUSD",1645859877998,0.00421915,2767.4,2766.7,0.8806]
["bitfinex","ETHUSD",1645859878197,0.14861915,2767.8,2766.7,0.521]
["bitfinex","ETHUSD",1645859878398,0.00421915,2767.8,2766.8,6.71010774]
["bitfinex","ETHUSD",1645859878600,8.10352964,2768.7,2767.2,7.0]
["bitfinex","ETHUSD",1645859878803,8.74342981,2768.6,2768.0,1.42478242]
["bitfinex","ETHUSD",1645859879000,1.29342981,2768.5,2768.1,0.521]
["bitfinex","ETHUSD",1645859879202,1.29342981,2768.5,2768.2,0.521]
["bitfinex","ETHUSD",1645859879399,1.29342981,2768.5,2768.3,0.521]
["bitfinex","ETHUSD",1645859879603,1.29342981,2768.5,2768.4,0.521]
["bitfinex","ETHUSD",1645859880100,1.29342981,2768.5,2768.0,0.521]
["bitfinex","ETHUSD",1645859880300,9.41536097,2769.1,2768.0,0.521]
["bitfinex","ETHUSD",1645859880565,1.95238223,2769.0,2767.3,3.75]
["bitfinex","ETHUSD",1645859880757,1.29342981,2768.9,2767.5,3.5]
["bitfinex","ETHUSD",1645859880953,0.01297874,2769.1,2767.7,5.3596]
["bitfinex","ETHUSD",1645859880954,1.29342981,2768.8,2767.7,5.3596]
["bitfinex","ETHUSD",1645859881154,1.29342981,2768.7,2768.1,1.1276873]
["bitfinex","ETHUSD",1645859881458,1.27088478,2768.6,2768.2,0.521]
["bitfinex","ETHUSD",1645859881657,0.01297874,2769.1,2768.3,0.521]
["bitfinex","ETHUSD",1645859881856,0.3596,2768.9,2767.6,5.8307]
["bitfinex","ETHUSD",1645859882155,1.27093841,2768.8,2767.8,0.521]
["bitfinex","ETHUSD",1645859882356,0.1444,2768.7,2767.8,0.521]
["bitfinex","ETHUSD",1645859882756,0.00500732,2768.4,2767.8,0.521]
["bitfinex","ETHUSD",1645859883457,1.27104352,2768.3,2767.8,0.521]
["bitfinex","ETHUSD",1645859883858,3.2645,2768.7,2767.8,0.521]
["bitfinex","ETHUSD",1645859883859,0.00500744,2768.2,2767.8,0.521]
["bitfinex","ETHUSD",1645859884694,4.2645,2768.7,2767.8,0.521]
["bitfinex","ETHUSD",1645859884895,1.26860104,2768.6,2767.8,0.521]
["bitfinex","ETHUSD",1645859885095,0.00500751,2768.1,2767.8,0.521]
["bitfinex","ETHUSD",1645859885498,0.00500751,2768.1,2767.8,0.821]
["bitfinex","ETHUSD",1645859885896,0.36379874,2768.9,2767.8,0.821]
["bitfinex","ETHUSD",1645859886097,0.00419874,2768.9,2767.8,0.821]
["bitfinex","ETHUSD",1645859886297,0.00500755,2768.1,2767.8,0.821]
["bitfinex","ETHUSD",1645859886700,0.00500755,2768.1,2767.8,0.9654]
["bitfinex","ETHUSD",1645859887098,0.1444,2769.0,2767.8,0.821]
["bitfinex","ETHUSD",1645859887299,0.25911164,2767.7,2767.6,0.1444]
["bitfinex","ETHUSD",1645859887699,0.25911164,2767.7,2767.6,0.3106351]
["bitfinex","ETHUSD",1645859887950,0.25911164,2767.7,2767.6,0.1444]
["bitfinex","ETHUSD",1645859888153,0.25911164,2767.7,2767.6,0.521]
["bitfinex","ETHUSD",1645859888355,0.25911164,2767.7,2767.6,1.72164438]
["bitfinex","ETHUSD",1645859888652,0.25911164,2767.7,2767.6,0.6654]
["bitfinex","ETHUSD",1645859888851,0.25911164,2767.7,2767.6,0.521]
["bitfinex","ETHUSD",1645859889254,0.25911164,2767.7,2767.6,0.821]
["bitfinex","ETHUSD",1645859890055,0.25911164,2767.7,2767.6,1.93840955]
["bitfinex","ETHUSD",1645859890453,0.25911164,2767.7,2767.6,0.821]
["bitfinex","ETHUSD",1645859890853,0.20911164,2767.7,2767.6,0.821]
["bitfinex","ETHUSD",1645859891355,0.02002816,2768.2,2767.7,7.54559038]
["bitfinex","ETHUSD",1645859891701,0.02002816,2768.2,2767.8,16.91175219]
["bitfinex","ETHUSD",1645859891904,0.00419874,2769.4,2767.9,0.1444]
["bitfinex","ETHUSD",1645859892100,0.00419874,2769.4,2768.4,1.25259488]
["bitfinex","ETHUSD",1645859892302,0.00419874,2769.4,2768.5,0.521]
["bitfinex","ETHUSD",1645859892503,1.38555343,2769.3,2768.3,0.521]
["bitfinex","ETHUSD",1645859892803,0.00419874,2769.2,2768.2,0.521]
["bitfinex","ETHUSD",1645859893006,0.1444,2769.1,2768.1,0.521]
["bitfinex","ETHUSD",1645859893505,0.00419874,2769.0,2768.1,0.521]
["bitfinex","ETHUSD",1645859894105,0.00419874,2769.0,2768.1,0.821]
["bitfinex","ETHUSD",1645859894306,0.00419874,2769.0,2768.1,0.521]
["bitfinex","ETHUSD",1645859894510,0.00419874,2769.0,2768.1,0.821]
["bitfinex","ETHUSD",1645859894709,0.00500708,2768.7,2768.1,0.821]
["bitfinex","ETHUSD",1645859894908,0.00500708,2768.7,2768.2,1.21340827]
["bitfinex","ETHUSD",1645859895109,0.00500708,2768.7,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859895557,0.02422406,2769.1,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859895558,0.00419874,2769.1,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859895959,0.00500716,2768.6,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859896358,0.00500716,2768.6,2768.2,1.87880827]
["bitfinex","ETHUSD",1645859896760,0.00419874,2769.0,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859896962,0.0050072,2768.5,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859897963,0.50819874,2769.4,2768.2,1.73440827]
["bitfinex","ETHUSD",1645859898261,0.00500724,2768.5,2768.2,0.521]
["bitfinex","ETHUSD",1645859899062,0.00500724,2768.5,2768.3,0.03138802]
["bitfinex","ETHUSD",1645859899303,0.00419874,2769.0,2768.3,0.03138802]
["bitfinex","ETHUSD",1645859899506,0.00500724,2768.5,2768.3,0.03138802]
["bitfinex","ETHUSD",1645859900106,0.00500724,2768.5,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859900404,0.00419874,2769.2,2768.4,1.17468655]
["bitfinex","ETHUSD",1645859900606,0.0050072,2768.5,2768.4,1.17468655]
["bitfinex","ETHUSD",1645859901705,0.00419874,2769.3,2768.4,1.17468655]
["bitfinex","ETHUSD",1645859901907,0.00500716,2768.6,2768.4,1.17468655]
["bitfinex","ETHUSD",1645859902506,0.00500716,2768.6,2768.3,0.85238802]
["bitfinex","ETHUSD",1645859902706,0.00500716,2768.6,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859902959,0.00419874,2769.3,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859903153,0.00500716,2768.6,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859903955,0.00419874,2769.3,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859904357,0.00500716,2768.6,2768.3,0.55238802]
["bitfinex","ETHUSD",1645859904556,0.00500716,2768.6,2768.3,0.521]
["bitfinex","ETHUSD",1645859904757,0.00500716,2768.6,2768.3,0.6654]
["bitfinex","ETHUSD",1645859904962,0.00500716,2768.6,2768.3,0.521]
["bitfinex","ETHUSD",1645859905158,0.00419874,2769.3,2768.3,0.521]
["bitfinex","ETHUSD",1645859905557,0.00500716,2768.6,2768.3,0.521]
["bitfinex","ETHUSD",1645859906157,0.00500716,2768.6,2768.3,1.95939107]
["bitfinex","ETHUSD",1645859906358,0.00419874,2769.3,2768.3,1.95939107]
["bitfinex","ETHUSD",1645859906709,0.00500716,2768.6,2768.3,1.95939107]
["bitfinex","ETHUSD",1645859907109,0.00500716,2768.6,2768.3,0.521]
["bitfinex","ETHUSD",1645859907515,0.93582766,2768.1,2767.8,6.7569]
["bitfinex","ETHUSD",1645859907712,0.93582766,2768.1,2767.9,0.521]
["bitfinex","ETHUSD",1645859907914,0.93582766,2768.1,2767.8,0.521]
["bitfinex","ETHUSD",1645859908716,0.93582766,2768.1,2767.4,0.1444]
["bitfinex","ETHUSD",1645859908918,0.93582766,2768.1,2767.4,3.5]
["bitfinex","ETHUSD",1645859909116,0.93865061,2768.1,2767.4,3.5]
["bitfinex","ETHUSD",1645859909314,0.93865061,2768.1,2767.0,0.25]
["bitfinex","ETHUSD",1645859909517,1.31922215,2767.6,2766.8,1.1605]
["bitfinex","ETHUSD",1645859909716,0.3596,2767.8,2766.6,0.521]
["bitfinex","ETHUSD",1645859909917,0.00419874,2767.5,2766.6,4.021]
["bitfinex","ETHUSD",1645859910118,0.00419874,2767.7,2766.6,4.24051319]
["bitfinex","ETHUSD",1645859910316,0.00419874,2767.8,2766.6,4.321]
["bitfinex","ETHUSD",1645859910545,0.00419874,2767.8,2766.6,0.821]
["bitfinex","ETHUSD",1645859910946,0.00419874,2767.8,2766.7,0.1444]
["bitfinex","ETHUSD",1645859911147,0.00419874,2767.8,2766.8,0.521]
["bitfinex","ETHUSD",1645859911346,3.50419874,2767.8,2766.8,0.521]
["bitfinex","ETHUSD",1645859911546,4.00819874,2767.8,2766.6,0.3]
["bitfinex","ETHUSD",1645859911746,5.00819874,2767.8,2766.6,0.3]
["bitfinex","ETHUSD",1645859912044,1.14859874,2767.8,2766.6,0.3]
["bitfinex","ETHUSD",1645859912244,1.14859874,2767.8,2766.7,0.521]
["bitfinex","ETHUSD",1645859912245,4.00819874,2767.8,2766.7,0.521]
["bitfinex","ETHUSD",1645859912648,5.00819874,2767.8,2766.7,0.521]
["bitfinex","ETHUSD",1645859912843,5.00819874,2767.8,2766.7,0.52601264]
["bitfinex","ETHUSD",1645859913052,1.22107753,2767.7,2766.7,0.00501264]
["bitfinex","ETHUSD",1645859913250,3.64859874,2767.6,2766.7,0.00501264]
["bitfinex","ETHUSD",1645859913652,1.12722512,2767.1,2766.4,0.25]
["bitfinex","ETHUSD",1645859913849,1.12722512,2767.1,2766.3,6.1756]
["bitfinex","ETHUSD",1645859913850,1.12722512,2767.1,2766.7,0.00501258]
["bitfinex","ETHUSD",1645859914504,3.5,2767.0,2766.7,0.00501258]
["bitfinex","ETHUSD",1645859914703,1.12722512,2767.1,2766.7,0.00501258]
["bitfinex","ETHUSD",1645859914903,1.12722512,2767.1,2766.1,0.521]
["bitfinex","ETHUSD",1645859914904,1.12722512,2767.1,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859915104,0.00419874,2767.0,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859915308,1.14859874,2767.3,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859915507,1.1444,2767.3,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859915706,0.1444,2767.3,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859917973,1.1367,2767.4,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859919160,3.5,2767.3,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859919360,1.1367,2767.4,2766.8,0.03803751]
["bitfinex","ETHUSD",1645859920161,1.26711542,2767.3,2766.7,0.00467222]
["bitfinex","ETHUSD",1645859920360,0.03011474,2767.3,2766.7,0.00467222]
["bitfinex","ETHUSD",1645859920960,3.53011474,2767.3,2766.4,0.821]
["bitfinex","ETHUSD",1645859921163,3.53011474,2767.3,2766.7,0.00467213]
["bitfinex","ETHUSD",1645859921362,0.03011474,2767.3,2766.7,0.00467213]
["bitfinex","ETHUSD",1645859922198,0.03011474,2767.3,2766.4,0.821]
["bitfinex","ETHUSD",1645859922399,0.03011474,2767.3,2766.7,0.00469486]
["bitfinex","ETHUSD",1645859923210,3.53011474,2767.3,2766.7,0.00469486]
["bitfinex","ETHUSD",1645859923406,0.1444,2767.2,2766.0,0.4444]
["bitfinex","ETHUSD",1645859923607,1.3855571,2767.2,2766.7,0.00469486]
["bitfinex","ETHUSD",1645859923806,1.23695836,2767.1,2766.7,0.00469486]
["bitfinex","ETHUSD",1645859924510,1.59655836,2767.1,2766.0,0.1444]
["bitfinex","ETHUSD",1645859924708,4.73695836,2767.0,2766.1,0.25843156]
["bitfinex","ETHUSD",1645859924907,3.5,2767.0,2766.7,0.00469477]
["bitfinex","ETHUSD",1645859925108,1.0,2767.0,2766.7,0.00469477]
["bitfinex","ETHUSD",1645859925310,4.6444,2767.2,2766.7,0.00469477]
["bitfinex","ETHUSD",1645859925554,1.23609314,2767.1,2766.7,0.00469477]
["bitfinex","ETHUSD",1645859925754,1.59569314,2767.1,2766.0,0.1444]
["bitfinex","ETHUSD",1645859925953,3.5,2767.0,2766.7,0.00470387]
["bitfinex","ETHUSD",1645859926152,1.0944,2767.2,2766.7,0.00470387]
["bitfinex","ETHUSD",1645859926455,4.73602472,2767.1,2766.7,0.00470387]
["bitfinex","ETHUSD",1645859926751,1.23602472,2767.0,2766.7,0.00470387]
["bitfinex","ETHUSD",1645859926951,1.59562472,2767.0,2765.8,1.8927241]
["bitfinex","ETHUSD",1645859927152,3.5,2766.9,2766.7,0.00470383]
["bitfinex","ETHUSD",1645859927451,4.1758,2767.1,2766.7,0.00470383]
["bitfinex","ETHUSD",1645859927655,0.00309803,2766.5,2765.8,1.8927241]
["bitfinex","ETHUSD",1645859927953,0.00309803,2766.5,2765.9,0.25837658]
["bitfinex","ETHUSD",1645859929191,0.00309803,2766.5,2765.9,0.77937658]
["bitfinex","ETHUSD",1645859929394,0.00309803,2766.5,2766.0,0.25837658]
["bitfinex","ETHUSD",1645859932097,0.00309803,2766.5,2766.1,0.00470371]
["bitfinex","ETHUSD",1645859932947,0.00309803,2766.5,2766.2,0.25987961]
["bitfinex","ETHUSD",1645859933149,0.00309803,2766.5,2766.2,0.00477589]
["bitfinex","ETHUSD",1645859934250,0.00309803,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859934449,0.00309803,2766.5,2766.2,0.00477585]
["bitfinex","ETHUSD",1645859934651,0.03319355,2766.5,2766.2,0.00477585]
["bitfinex","ETHUSD",1645859935449,0.03319355,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859935650,0.03319355,2766.5,2766.2,0.00477585]
["bitfinex","ETHUSD",1645859936449,0.03319355,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859936699,0.03319355,2766.5,2766.0,0.2596728]
["bitfinex","ETHUSD",1645859936898,0.03319355,2766.5,2766.2,0.00469564]
["bitfinex","ETHUSD",1645859937699,0.03319355,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859937900,0.03319355,2766.5,2766.2,0.00469564]
["bitfinex","ETHUSD",1645859938911,0.03319355,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859939107,0.03319355,2766.5,2766.2,0.00469564]
["bitfinex","ETHUSD",1645859940108,0.03319355,2766.5,2765.9,0.521]
["bitfinex","ETHUSD",1645859940308,0.03319355,2766.5,2766.2,0.00470368]
["bitfinex","ETHUSD",1645859941448,0.03319355,2766.5,2765.7,0.05]
["bitfinex","ETHUSD",1645859941649,0.03319355,2766.5,2766.2,0.00470368]
["bitfinex","ETHUSD",1645859942650,0.03319355,2766.5,2765.9,1.421565]
["bitfinex","ETHUSD",1645859942852,0.03319355,2766.5,2766.2,0.00470368]
["bitfinex","ETHUSD",1645859943853,0.03319355,2766.5,2765.9,2.242565]
["bitfinex","ETHUSD",1645859944055,0.03319355,2766.5,2766.2,0.00470287]
["bitfinex","ETHUSD",1645859944301,0.00309803,2766.5,2766.2,0.00470287]
["bitfinex","ETHUSD",1645859944906,0.00309803,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859945105,0.00309803,2766.5,2766.0,0.26361897]
["bitfinex","ETHUSD",1645859945308,0.00309803,2766.5,2766.2,0.00470287]
["bitfinex","ETHUSD",1645859945706,0.00309803,2766.5,2766.3,0.26375164]
["bitfinex","ETHUSD",1645859946308,0.00309803,2766.5,2766.3,0.00470283]
["bitfinex","ETHUSD",1645859947411,0.00309803,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859947611,0.00309803,2766.5,2766.3,0.00470291]
["bitfinex","ETHUSD",1645859947811,0.00309803,2766.5,2766.4,0.26403274]
["bitfinex","ETHUSD",1645859948849,0.00309803,2766.5,2765.9,0.821]
["bitfinex","ETHUSD",1645859948850,0.00309803,2766.5,2766.3,0.00470287]
["bitfinex","ETHUSD",1645859949052,0.04029027,2766.5,2766.3,0.00470287]
["bitfinex","ETHUSD",1645859949752,1.2333872,2766.4,2765.7,0.05]
["bitfinex","ETHUSD",1645859949950,1.2333872,2766.4,2765.8,0.26465079]
["bitfinex","ETHUSD",1645859950249,1.2333872,2766.4,2766.3,0.00470291]
["bitfinex","ETHUSD",1645859950449,1.2333872,2766.4,2766.3,0.003747]
["bitfinex","ETHUSD",1645859951050,1.2333872,2766.4,2765.9,0.26466016]
["bitfinex","ETHUSD",1645859951252,1.2333872,2766.4,2765.4,1.3661]
["bitfinex","ETHUSD",1645859951450,3.5,2766.3,2765.5,0.26467057]
["bitfinex","ETHUSD",1645859951699,1.23597042,2766.2,2765.5,0.26467057]
["bitfinex","ETHUSD",1645859952304,1.23597042,2766.2,2765.6,0.26467057]
["bitfinex","ETHUSD",1645859952603,1.23597042,2766.2,2765.7,0.26467057]
["bitfinex","ETHUSD",1645859952806,1.23597042,2766.2,2765.8,0.26467057]
["bitfinex","ETHUSD",1645859953007,4.68489027,2766.5,2765.9,0.26467057]
["bitfinex","ETHUSD",1645859953208,1.23611781,2766.4,2766.0,0.26467057]
["bitfinex","ETHUSD",1645859953403,1.23611781,2766.4,2766.1,0.26467057]
["bitfinex","ETHUSD",1645859953605,3.5,2766.3,2765.5,0.3]
["bitfinex","ETHUSD",1645859953806,1.23611781,2766.2,2765.6,0.26513851]
["bitfinex","ETHUSD",1645859954011,0.04029027,2766.5,2765.7,0.78613851]
["bitfinex","ETHUSD",1645859954309,0.04029027,2766.5,2765.8,0.78613851]
["bitfinex","ETHUSD",1645859954310,1.27495799,2766.4,2765.8,0.78613851]
["bitfinex","ETHUSD",1645859954513,0.03762093,2766.4,2765.9,0.26513851]
["bitfinex","ETHUSD",1645859954711,0.03762093,2766.4,2766.1,1.15750346]
["bitfinex","ETHUSD",1645859954910,0.03762093,2766.4,2766.2,0.26513851]
["bitfinex","ETHUSD",1645859955959,0.03762093,2766.4,2766.2,0.27015128]
["bitfinex","ETHUSD",1645859956160,0.03762093,2766.4,2766.3,0.26513851]
["bitfinex","ETHUSD",1645859956966,0.03762093,2766.4,2766.3,1.39276532]
["bitfinex","ETHUSD",1645859957168,0.00309803,2766.5,2766.3,2.27336532]
["bitfinex","ETHUSD",1645859957365,0.00309803,2766.5,2766.4,0.76913851]
["bitfinex","ETHUSD",1645859957565,0.00309803,2766.5,2766.4,1.47253574]
["bitfinex","ETHUSD",1645859957765,0.00309803,2766.5,2766.4,11.21073574]
["bitfinex","ETHUSD",1645859959217,9.803e-05,2766.5,2766.4,23.88837326]
["bitfinex","ETHUSD",1645859959421,9.803e-05,2766.5,2766.4,26.06506344]
["bitfinex","ETHUSD",1645859959623,9.803e-05,2766.5,2766.4,38.92088908]
["bitfinex","ETHUSD",1645859959826,9.803e-05,2766.5,2766.4,37.55383532]
["bitfinex","ETHUSD",1645859960224,9.803e-05,2766.5,2766.4,38.92089706]
["bitfinex","ETHUSD",1645859960622,9.803e-05,2766.5,2766.4,39.06547406]
["bitfinex","ETHUSD",1645859960823,9.803e-05,2766.5,2766.4,42.56547406]
["bitfinex","ETHUSD",1645859961022,9.803e-05,2766.5,2766.4,42.44229406]
["bitfinex","ETHUSD",1645859961426,9.803e-05,2766.5,2766.4,42.29771706]
["bitfinex","ETHUSD",1645859961624,9.803e-05,2766.5,2766.4,40.93065532]
["bitfinex","ETHUSD",1645859962226,0.00501084,2767.3,2766.5,7.3596]
["bitfinex","ETHUSD",1645859962431,0.00501084,2767.3,2767.2,19.49845037]
["bitfinex","ETHUSD",1645859962630,0.00501084,2767.3,2767.2,20.51821144]
["bitfinex","ETHUSD",1645859962827,0.00501084,2767.3,2767.2,35.05431144]
["bitfinex","ETHUSD",1645859963052,0.9400264,2768.1,2767.5,0.3596]
["bitfinex","ETHUSD",1645859963257,0.93582766,2768.1,2767.7,0.3596]
["bitfinex","ETHUSD",1645859963557,0.02004273,2768.1,2768.0,0.3596]
["bitfinex","ETHUSD",1645859963754,0.00419874,2768.9,2768.2,0.3596]
["bitfinex","ETHUSD",1645859963954,0.00419874,2769.2,2768.3,0.78613851]
["bitfinex","ETHUSD",1645859964156,1.2148328,2769.1,2768.3,0.521]
["bitfinex","ETHUSD",1645859964353,1.2148328,2769.0,2768.3,0.821]
["bitfinex","ETHUSD",1645859964554,1.2148328,2768.9,2768.3,0.821]
["bitfinex","ETHUSD",1645859964857,1.2148328,2768.8,2768.3,0.821]
["bitfinex","ETHUSD",1645859965057,1.2148328,2768.7,2768.3,0.821]
["bitfinex","ETHUSD",1645859965255,1.2148328,2768.6,2768.3,0.821]
["bitfinex","ETHUSD",1645859965456,1.14859874,2769.2,2768.3,0.821]
["bitfinex","ETHUSD",1645859965755,1.21481521,2769.1,2768.3,0.821]
["bitfinex","ETHUSD",1645859966154,1.21901395,2769.1,2768.3,0.821]
["bitfinex","ETHUSD",1645859966355,1.21481521,2769.0,2768.3,0.821]
["bitfinex","ETHUSD",1645859967008,0.00501037,2768.8,2768.3,0.821]
["bitfinex","ETHUSD",1645859967206,1.21481521,2768.7,2768.3,0.821]
["bitfinex","ETHUSD",1645859967610,0.00501037,2768.8,2768.3,0.821]
["bitfinex","ETHUSD",1645859967809,0.00419874,2769.1,2768.3,0.821]
["bitfinex","ETHUSD",1645859968007,1.21175917,2769.0,2768.3,0.821]
["bitfinex","ETHUSD",1645859968207,0.00501053,2768.6,2768.3,0.821]
["bitfinex","ETHUSD",1645859968610,0.00501053,2768.6,2768.3,1.38680284]
["bitfinex","ETHUSD",1645859968807,0.00501053,2768.6,2768.4,0.18255368]
["bitfinex","ETHUSD",1645859969008,0.50419874,2769.3,2768.5,1.33347957]
["bitfinex","ETHUSD",1645859969207,1.2118892,2769.2,2768.4,0.821]
["bitfinex","ETHUSD",1645859969411,0.00501057,2768.6,2768.5,0.02168739]
["bitfinex","ETHUSD",1645859969807,0.00501057,2768.6,2768.5,0.32168739]
["bitfinex","ETHUSD",1645859970212,0.00419874,2769.2,2768.5,12.14228739]
["bitfinex","ETHUSD",1645859970454,0.5,2769.3,2768.6,0.46964495]
["bitfinex","ETHUSD",1645859970455,0.00501049,2768.7,2768.6,0.46964495]
["bitfinex","ETHUSD",1645859970656,0.0033453,2768.7,2768.6,12.29024495]
["bitfinex","ETHUSD",1645859970861,0.0033453,2768.7,2768.6,23.02274495]
["bitfinex","ETHUSD",1645859971059,0.0033453,2768.7,2768.6,29.53874495]
["bitfinex","ETHUSD",1645859971261,0.0033453,2768.7,2768.6,31.76458734]
["bitfinex","ETHUSD",1645859971462,0.00419874,2769.5,2768.9,11.2996]
["bitfinex","ETHUSD",1645859971664,0.00419874,2769.5,2769.1,0.3596]
["bitfinex","ETHUSD",1645859971861,0.5,2769.6,2769.1,0.55224813]
["bitfinex","ETHUSD",1645859972062,1.1437,2770.6,2769.1,0.55224813]
["bitfinex","ETHUSD",1645859972063,0.00419874,2770.3,2769.2,12.11953017]
["bitfinex","ETHUSD",1645859972260,1.3154,2770.9,2769.2,12.11953017]
["bitfinex","ETHUSD",1645859972261,1.12519874,2770.9,2769.6,0.3596]
["bitfinex","ETHUSD",1645859972461,1.19466078,2770.8,2769.9,1.16233311]
["bitfinex","ETHUSD",1645859972664,0.3596,2771.1,2770.0,0.521]
["bitfinex","ETHUSD",1645859972861,1.1907755,2771.0,2770.1,0.521]
["bitfinex","ETHUSD",1645859973061,1.1907755,2771.0,2770.2,0.521]
["bitfinex","ETHUSD",1645859973262,1.1907755,2770.9,2770.3,0.521]
["bitfinex","ETHUSD",1645859973461,1.45465997,2771.5,2770.3,0.521]
["bitfinex","ETHUSD",1645859973462,1.1907755,2770.8,2770.3,0.521]
["bitfinex","ETHUSD",1645859973663,3.03705705,2771.5,2769.6,0.3]
["bitfinex","ETHUSD",1645859973664,0.1443,2770.7,2770.0,0.521]
["bitfinex","ETHUSD",1645859973861,1.1907755,2770.7,2769.6,0.521]
["bitfinex","ETHUSD",1645859974062,1.1907755,2770.6,2769.6,0.821]
["bitfinex","ETHUSD",1645859974310,1.1907755,2770.5,2769.6,0.821]
["bitfinex","ETHUSD",1645859974515,1.1907755,2770.4,2769.6,0.821]
["bitfinex","ETHUSD",1645859974709,1.1907755,2770.4,2769.6,0.3]
["bitfinex","ETHUSD",1645859974924,1.0472,2770.7,2769.6,0.3]
["bitfinex","ETHUSD",1645859975118,1.19005514,2770.6,2769.5,0.3]
["bitfinex","ETHUSD",1645859975318,0.00500933,2770.1,2769.3,1.371]
["bitfinex","ETHUSD",1645859975519,0.00500933,2770.1,2769.3,1.071]
["bitfinex","ETHUSD",1645859975722,0.00500933,2770.1,2769.3,1.371]
["bitfinex","ETHUSD",1645859976017,0.00500933,2770.1,2769.3,1.071]
["bitfinex","ETHUSD",1645859976217,0.1444,2770.5,2769.3,1.071]
["bitfinex","ETHUSD",1645859976417,0.504,2770.6,2769.3,1.071]
["bitfinex","ETHUSD",1645859976618,0.00500957,2769.8,2769.3,1.071]
["bitfinex","ETHUSD",1645859976916,0.00500957,2769.8,2769.3,0.821]
["bitfinex","ETHUSD",1645859977518,0.504,2770.6,2769.3,0.821]
["bitfinex","ETHUSD",1645859977719,0.00500969,2769.7,2769.3,0.821]
["bitfinex","ETHUSD",1645859978756,0.00417729,2770.5,2769.3,0.821]
["bitfinex","ETHUSD",1645859978957,0.00417729,2770.5,2769.3,4.321]
["bitfinex","ETHUSD",1645859979156,0.00500973,2769.6,2769.3,4.321]
["bitfinex","ETHUSD",1645859979357,0.00500973,2769.6,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859979557,0.00500973,2769.6,2769.5,0.54238405]
["bitfinex","ETHUSD",1645859979759,0.00500973,2769.6,2769.5,0.84238405]
["bitfinex","ETHUSD",1645859979958,1.10506577,2770.5,2769.5,0.84238405]
["bitfinex","ETHUSD",1645859980160,0.00500969,2769.7,2769.5,0.54238405]
["bitfinex","ETHUSD",1645859980570,0.00500969,2769.7,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859981157,0.14857729,2770.4,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859982812,5.0,2770.3,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859983010,0.1444,2770.3,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859983212,1.1444,2770.3,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859983415,0.1444,2770.3,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859983712,0.00500867,2770.0,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859984314,0.1444,2769.9,2769.5,0.02138405]
["bitfinex","ETHUSD",1645859984512,0.1444,2769.9,2768.8,6.8368]
["bitfinex","ETHUSD",1645859984712,0.1444,2769.9,2768.8,7.1368]
["bitfinex","ETHUSD",1645859984713,0.00417729,2769.8,2768.8,7.1368]
["bitfinex","ETHUSD",1645859984912,0.00918612,2769.8,2768.8,7.1368]
["bitfinex","ETHUSD",1645859985959,0.00417729,2769.8,2768.8,7.1368]
["bitfinex","ETHUSD",1645859986259,0.00500915,2769.4,2768.8,7.1368]
["bitfinex","ETHUSD",1645859987056,0.00417729,2769.8,2768.8,7.1368]
["bitfinex","ETHUSD",1645859987558,0.00500931,2769.2,2768.8,7.1368]
["bitfinex","ETHUSD",1645859988358,0.00417729,2769.8,2768.8,7.1368]
["bitfinex","ETHUSD",1645859988560,0.00500939,2769.1,2768.8,7.1368]
["bitfinex","ETHUSD",1645859988957,0.00500939,2769.1,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859989705,0.00417729,2769.8,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859989905,0.00500935,2769.2,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859990705,3.5,2770.0,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859990905,0.00417729,2769.9,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859991110,1.0,2770.2,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859991111,0.00500931,2769.2,2769.0,0.02155254]
["bitfinex","ETHUSD",1645859991309,0.00500931,2769.2,2769.0,0.54255254]
["bitfinex","ETHUSD",1645859991310,0.00302346,2769.2,2769.0,0.54255254]
["bitfinex","ETHUSD",1645859991908,0.00417729,2769.9,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859992312,0.00417729,2770.1,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859993585,0.00417729,2770.2,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859995886,0.00500572,2769.7,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859996712,0.00417729,2770.2,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859996914,0.00500591,2769.5,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859997914,0.00417729,2770.2,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859998117,0.00500919,2769.4,2769.0,0.84255254]
["bitfinex","ETHUSD",1645859998316,0.00500919,2769.4,2769.1,9.7312]
["bitfinex","ETHUSD",1645859999118,0.00417729,2770.2,2769.2,0.0190979]
["bitfinex","ETHUSD",1645859999318,0.00500919,2769.4,2769.2,0.0190979]
["bitfinex","ETHUSD",1645859999920,0.00500919,2769.4,2769.2,0.5400979]
["bitfinex","ETHUSD",1645860000318,0.00417729,2770.0,2769.2,0.8400979]
["bitfinex","ETHUSD",1645860000555,0.00500915,2769.4,2769.2,0.8400979]
["bitfinex","ETHUSD",1645860001360,0.00500915,2769.4,2769.2,0.5400979]
["bitfinex","ETHUSD",1645860001563,3.50417729,2770.1,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860001564,4.50417729,2770.1,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860001758,0.00500915,2769.4,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860002759,0.14857729,2770.2,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860002959,1.19615371,2770.1,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860003159,0.00500915,2769.4,2769.2,0.0190979]
["bitfinex","ETHUSD",1645860004709,3.60500915,2769.4,2769.1,9.7312]
["bitfinex","ETHUSD",1645860005210,3.6,2769.4,2769.1,9.7312]
["bitfinex","ETHUSD",1645860005409,3.60500919,2769.4,2769.1,9.7312]
["bitfinex","ETHUSD",1645860005811,3.60500919,2769.4,2769.2,0.29968751]
["bitfinex","ETHUSD",1645860006510,3.60500915,2769.4,2769.2,0.29968751]
["bitfinex","ETHUSD",1645860007520,3.6,2769.4,2769.2,0.29968751]
["bitfinex","ETHUSD",1645860007959,3.60500915,2769.4,2769.2,0.29968751]
["bitfinex","ETHUSD",1645860008658,3.6,2769.4,2769.2,0.29968751]
["bitfinex","ETHUSD",1645860009062,3.60500915,2769.4,2769.2,0.82068751]
["bitfinex","ETHUSD",1645860009263,3.65538167,2769.4,2769.3,0.29968751]
["bitfinex","ETHUSD",1645860009862,3.65037252,2769.4,2769.3,0.29968751]
["bitfinex","ETHUSD",1645860011364,2.20397922,2769.4,2769.3,0.29968751]
["bitfinex","ETHUSD",1645860012111,2.20397922,2769.4,2769.3,4.32068751]
["bitfinex","ETHUSD",1645860012319,8.7955,2770.4,2769.3,4.32068751]
["bitfinex","ETHUSD",1645860012320,0.65895242,2771.0,2769.5,0.3596]
["bitfinex","ETHUSD",1645860012519,1.78886151,2771.4,2769.9,11.516]
["bitfinex","ETHUSD",1645860012520,1.20217131,2770.9,2769.9,11.516]
["bitfinex","ETHUSD",1645860012712,8.10895242,2771.5,2770.2,1.04203913]
["bitfinex","ETHUSD",1645860012913,1.20412161,2771.4,2770.3,1.50312664]
["bitfinex","ETHUSD",1645860013113,1.20412161,2771.4,2770.4,0.29968751]
["bitfinex","ETHUSD",1645860013311,1.20412161,2771.4,2770.5,0.521]
["bitfinex","ETHUSD",1645860013514,1.20412161,2771.4,2770.8,1.41354435]
["bitfinex","ETHUSD",1645860013711,1.20412161,2771.4,2770.9,4.68028751]
["bitfinex","ETHUSD",1645860013915,0.1443,2772.2,2771.0,0.29968751]
["bitfinex","ETHUSD",1645860014111,0.1443,2772.2,2771.1,0.521]
["bitfinex","ETHUSD",1645860014112,1.19706162,2772.1,2771.1,0.521]
["bitfinex","ETHUSD",1645860014413,1.19706162,2772.0,2771.1,0.821]
["bitfinex","ETHUSD",1645860014610,0.65895242,2772.2,2771.1,0.821]
["bitfinex","ETHUSD",1645860014611,1.19706162,2771.9,2771.2,0.30356005]
["bitfinex","ETHUSD",1645860014810,1.19706162,2771.8,2771.3,0.521]
["bitfinex","ETHUSD",1645860015011,1.19984563,2771.7,2771.2,0.821]
["bitfinex","ETHUSD",1645860015212,0.00278401,2771.7,2770.6,8.03318969]
["bitfinex","ETHUSD",1645860015488,1.19706162,2771.6,2770.6,7.5413]
["bitfinex","ETHUSD",1645860015685,0.80603643,2771.7,2770.7,0.30366496]
["bitfinex","ETHUSD",1645860015889,1.19706162,2771.6,2770.7,0.30366496]
["bitfinex","ETHUSD",1645860016189,1.19706162,2771.5,2770.7,0.30366496]
["bitfinex","ETHUSD",1645860016488,0.1443,2771.9,2770.7,0.82466496]
["bitfinex","ETHUSD",1645860016489,0.00500771,2771.2,2770.7,0.82466496]
["bitfinex","ETHUSD",1645860016687,1.22292959,2771.1,2770.7,0.521]
["bitfinex","ETHUSD",1645860017288,1.22292959,2771.0,2770.7,0.521]
["bitfinex","ETHUSD",1645860017489,0.00500787,2771.0,2770.7,0.471]
["bitfinex","ETHUSD",1645860018392,0.65895242,2771.8,2770.7,0.471]
["bitfinex","ETHUSD",1645860018393,0.1443,2771.7,2770.7,0.471]
["bitfinex","ETHUSD",1645860018691,0.00500791,2771.0,2770.7,0.471]
["bitfinex","ETHUSD",1645860019087,3.55500791,2771.1,2770.7,0.471]
["bitfinex","ETHUSD",1645860019911,3.55500791,2771.1,2770.9,0.01730884]
["bitfinex","ETHUSD",1645860020106,3.55500791,2771.1,2770.9,0.53830884]
["bitfinex","ETHUSD",1645860020506,3.55500791,2771.1,2770.9,0.83830884]
["bitfinex","ETHUSD",1645860020711,3.55500791,2771.1,2771.0,0.27587374]
["bitfinex","ETHUSD",1645860020908,3.55500791,2771.1,2771.0,0.79687374]
["bitfinex","ETHUSD",1645860021107,3.55500791,2771.1,2771.0,0.521]
["bitfinex","ETHUSD",1645860021311,3.55500791,2771.1,2771.0,0.79683179]
["bitfinex","ETHUSD",1645860021706,3.55500791,2771.1,2771.0,10.52303179]
["bitfinex","ETHUSD",1645860022512,3.55500791,2771.1,2771.0,14.18763908]
["bitfinex","ETHUSD",1645860022712,3.55500791,2771.1,2771.0,10.68763908]
["bitfinex","ETHUSD",1645860022964,3.55500791,2771.1,2771.0,10.83193908]
["bitfinex","ETHUSD",1645860023570,0.00500775,2771.2,2771.1,7.3596]
["bitfinex","ETHUSD",1645860023771,7.75e-06,2771.2,2771.1,30.46842404]
["bitfinex","ETHUSD",1645860024369,2.9615,2772.6,2771.1,30.46842404]
["bitfinex","ETHUSD",1645860024370,0.00415608,2772.5,2771.1,30.46842404]
["bitfinex","ETHUSD",1645860024571,1.21985097,2772.4,2772.0,0.3]
["bitfinex","ETHUSD",1645860024770,1.21985097,2772.4,2772.0,0.521]
["bitfinex","ETHUSD",1645860024973,0.00415608,2772.8,2772.0,0.521]
["bitfinex","ETHUSD",1645860024974,1.21985097,2772.7,2772.0,0.521]
["bitfinex","ETHUSD",1645860025170,1.21985097,2772.7,2772.0,0.821]
["bitfinex","ETHUSD",1645860025569,0.13242682,2773.8,2772.2,7.0]
["bitfinex","ETHUSD",1645860025772,0.69583891,2774.4,2773.4,6.516]
["bitfinex","ETHUSD",1645860025971,0.69583891,2774.4,2772.6,5.0]
["bitfinex","ETHUSD",1645860025972,6.45344454,2775.8,2773.8,6.516]
["bitfinex","ETHUSD",1645860026175,6.45344454,2775.8,2773.5,4.021]
["bitfinex","ETHUSD",1645860026176,0.5,2775.4,2773.9,3.5]
["bitfinex","ETHUSD",1645860026373,0.04035807,2775.1,2774.1,6.516]
["bitfinex","ETHUSD",1645860026571,0.04035807,2775.1,2774.2,0.521]
["bitfinex","ETHUSD",1645860027032,0.00244529,2774.7,2773.6,0.25]
["bitfinex","ETHUSD",1645860027432,0.00244529,2774.7,2773.7,0.521]
["bitfinex","ETHUSD",1645860027433,0.1441,2774.6,2773.7,0.521]
["bitfinex","ETHUSD",1645860027642,0.1441,2774.6,2773.8,3.5]
["bitfinex","ETHUSD",1645860027840,0.00244529,2774.7,2774.0,1.15347418]
["bitfinex","ETHUSD",1645860028040,0.04035807,2775.1,2774.1,0.521]
["bitfinex","ETHUSD",1645860028240,0.00244529,2774.3,2774.1,0.521]
["bitfinex","ETHUSD",1645860028443,3.55244529,2774.6,2774.1,0.521]
["bitfinex","ETHUSD",1645860029746,3.55244529,2774.6,2774.1,0.821]
["bitfinex","ETHUSD",1645860030246,3.55244529,2774.6,2774.1,0.521]
["bitfinex","ETHUSD",1645860031267,3.55244529,2774.6,2773.6,0.25]
["bitfinex","ETHUSD",1645860031268,0.36823677,2773.8,2773.6,0.25]
["bitfinex","ETHUSD",1645860031470,0.36823677,2773.8,2773.7,0.521]
["bitfinex","ETHUSD",1645860031872,0.36823677,2773.8,2773.5,13.2197]
["bitfinex","ETHUSD",1645860032068,0.36823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860033875,0.36823677,2773.8,2773.5,10.0197]
["bitfinex","ETHUSD",1645860034560,0.36823677,2773.8,2773.5,10.5407]
["bitfinex","ETHUSD",1645860035955,0.36823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860036162,11.30823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860036356,16.30823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860036654,1.36823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860036857,0.36823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860038465,0.31823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860039568,0.31823677,2773.8,2773.5,10.2407]
["bitfinex","ETHUSD",1645860039770,3.91823677,2773.8,2773.5,10.2407]
["bitfinex","ETHUSD",1645860039969,3.91823677,2773.8,2773.6,0.02059225]
["bitfinex","ETHUSD",1645860045877,15.85823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860046072,20.85823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860046271,5.06233677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860047275,4.91823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860048274,6.14439671,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860048482,4.91823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860049516,1.13616087,2773.7,2773.5,9.7197]
["bitfinex","ETHUSD",1645860049715,4.91823677,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860050421,4.95511607,2773.8,2773.5,9.7197]
["bitfinex","ETHUSD",1645860051420,4.95511607,2773.8,2773.5,8.09402005]
["bitfinex","ETHUSD",1645860051819,3.95511607,2773.8,2773.5,8.09402005]
["bitfinex","ETHUSD",1645860052022,3.95511607,2773.8,2773.5,8.61502005]
["bitfinex","ETHUSD",1645860052223,3.95511607,2773.8,2773.6,1.25358228]
["bitfinex","ETHUSD",1645860052421,3.90511607,2773.8,2773.6,1.77458228]
["bitfinex","ETHUSD",1645860052625,3.75511607,2773.8,2773.6,1.77458228]
["bitfinex","ETHUSD",1645860054398,3.75511607,2773.8,2773.6,2.13418228]
["bitfinex","ETHUSD",1645860054793,3.75511607,2773.8,2773.6,5.63418228]
["bitfinex","ETHUSD",1645860054992,3.75511607,2773.8,2773.6,2.32168773]
["bitfinex","ETHUSD",1645860054993,3.79199542,2773.8,2773.6,2.32168773]
["bitfinex","ETHUSD",1645860055194,3.79199542,2773.8,2773.6,2.28716819]
["bitfinex","ETHUSD",1645860055401,0.0175342,2774.3,2773.8,0.3596]
["bitfinex","ETHUSD",1645860055595,0.04449365,2775.1,2774.2,0.3596]
["bitfinex","ETHUSD",1645860055794,0.04449365,2775.1,2774.4,0.3596]
["bitfinex","ETHUSD",1645860055997,0.04449365,2775.1,2774.5,5.35649909]
["bitfinex","ETHUSD",1645860055998,0.04035807,2775.1,2774.5,5.35649909]
["bitfinex","ETHUSD",1645860056198,0.04035807,2775.1,2775.0,1.42507392]
["bitfinex","ETHUSD",1645860056594,0.04035807,2775.1,2775.0,1.72507392]
["bitfinex","ETHUSD",1645860057629,0.04035807,2775.1,2775.0,0.3]
["bitfinex","ETHUSD",1645860057830,0.04035807,2775.1,2774.9,0.3]
["bitfinex","ETHUSD",1645860058028,0.04035807,2775.1,2774.7,0.821]
["bitfinex","ETHUSD",1645860058432,0.04035807,2775.1,2774.7,0.3]
["bitfinex","ETHUSD",1645860058831,0.04035807,2775.1,2774.5,1.42670166]
["bitfinex","ETHUSD",1645860059327,0.04035807,2775.1,2774.5,1.72670166]
["bitfinex","ETHUSD",1645860059527,0.04035807,2775.1,2774.5,0.3]
["bitfinex","ETHUSD",1645860059728,0.04035807,2775.1,2774.4,0.821]
["bitfinex","ETHUSD",1645860060130,0.04035807,2775.1,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860060329,3.50005807,2775.1,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860060780,0.00502699,2774.9,2774.8,0.53882269]
["bitfinex","ETHUSD",1645860060980,0.00502699,2774.9,2774.8,1.84153312]
["bitfinex","ETHUSD",1645860061180,0.00502699,2774.9,2774.8,0.53882269]
["bitfinex","ETHUSD",1645860061580,3.50005807,2775.1,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860061981,0.00502691,2775.0,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860062980,3.50005807,2775.1,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860063182,3.50502687,2775.0,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860063885,1.01353488,2774.9,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860064088,4.51355799,2774.9,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860064549,1.01355799,2774.9,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860064951,1.12892375,2775.0,2774.8,0.01782269]
["bitfinex","ETHUSD",1645860065351,1.12892375,2775.0,2773.8,0.1441]
["bitfinex","ETHUSD",1645860065352,3.5,2774.9,2773.8,0.1441]
["bitfinex","ETHUSD",1645860065553,1.01579033,2774.8,2774.0,0.00502879]
["bitfinex","ETHUSD",1645860065751,1.01992591,2774.8,2774.0,0.00502879]
["bitfinex","ETHUSD",1645860065951,1.01579033,2774.7,2774.0,0.00502879]
["bitfinex","ETHUSD",1645860066152,3.5,2774.6,2774.0,0.00502879]
["bitfinex","ETHUSD",1645860066353,0.00413558,2774.8,2774.0,0.00502879]
["bitfinex","ETHUSD",1645860066555,0.00413558,2774.8,2773.7,1.74587621]
["bitfinex","ETHUSD",1645860066753,0.00413558,2774.8,2774.0,0.0050282]
["bitfinex","ETHUSD",1645860066754,0.00502736,2774.4,2774.0,0.0050282]
["bitfinex","ETHUSD",1645860067754,0.00413558,2774.8,2773.6,0.1441]
["bitfinex","ETHUSD",1645860067983,0.00413558,2774.8,2774.0,0.0050281]
["bitfinex","ETHUSD",1645860067984,0.00502726,2774.4,2774.0,0.0050281]
["bitfinex","ETHUSD",1645860068188,0.00502726,2774.4,2774.1,0.48313293]
["bitfinex","ETHUSD",1645860068390,0.00502726,2774.4,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860068989,5.807e-05,2775.1,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860069193,0.00502736,2774.4,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860070091,0.00413558,2775.0,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860070292,0.00502736,2774.4,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860071295,5.807e-05,2775.1,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860071494,0.00275417,2774.4,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860071729,3.50275417,2774.4,2774.2,0.48313293]
["bitfinex","ETHUSD",1645860072132,3.50275417,2774.4,2774.1,0.02176082]
["bitfinex","ETHUSD",1645860072335,0.00780561,2774.0,2773.5,8.09402005]
["bitfinex","ETHUSD",1645860072538,0.00780561,2774.0,2773.6,0.4847726]
["bitfinex","ETHUSD",1645860074138,0.00780561,2774.0,2773.7,0.00502481]
["bitfinex","ETHUSD",1645860074338,0.00780561,2774.0,2773.8,0.4847726]
["bitfinex","ETHUSD",1645860075236,0.00780561,2774.0,2773.9,0.4847726]
["bitfinex","ETHUSD",1645860075479,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860076178,0.00780561,2774.0,2773.9,0.48469685]
["bitfinex","ETHUSD",1645860076381,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860077285,0.00780561,2774.0,2773.9,0.48459326]
["bitfinex","ETHUSD",1645860077485,0.00780561,2774.0,2773.5,9.62957768]
["bitfinex","ETHUSD",1645860077486,0.00780561,2774.0,2773.6,0.48459326]
["bitfinex","ETHUSD",1645860077684,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860077883,0.00780561,2774.0,2773.9,0.48459326]
["bitfinex","ETHUSD",1645860079633,0.00780561,2774.0,2773.8,0.00502469]
["bitfinex","ETHUSD",1645860079833,0.00780561,2774.0,2773.5,8.39402005]
["bitfinex","ETHUSD",1645860080034,0.00780561,2774.0,2773.9,0.020468]
["bitfinex","ETHUSD",1645860081139,1.15121299,2774.0,2773.9,0.020468]
["bitfinex","ETHUSD",1645860081337,1.15121299,2774.0,2773.9,6.8e-05]
["bitfinex","ETHUSD",1645860081338,2.1689264,2774.0,2773.9,6.8e-05]
["bitfinex","ETHUSD",1645860082343,1.02551902,2774.0,2773.9,6.8e-05]
["bitfinex","ETHUSD",1645860085092,1.02551902,2774.0,2773.8,0.00502469]
["bitfinex","ETHUSD",1645860085294,0.00780561,2774.0,2773.8,0.00502469]
["bitfinex","ETHUSD",1645860085696,1.01798565,2773.9,2773.5,8.09402005]
["bitfinex","ETHUSD",1645860086095,1.01798565,2773.9,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860086495,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860086936,0.00780561,2774.0,2773.5,8.09402005]
["bitfinex","ETHUSD",1645860087142,0.00780561,2774.0,2773.6,0.48484813]
["bitfinex","ETHUSD",1645860087341,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860088239,0.00780561,2774.0,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860088440,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860089441,0.00780561,2774.0,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860089644,0.00780561,2774.0,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860090244,0.03441838,2773.9,2773.8,0.00502473]
["bitfinex","ETHUSD",1645860090484,0.03441838,2773.9,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860090887,0.03441838,2773.9,2773.7,0.00502477]
["bitfinex","ETHUSD",1645860091688,0.03441838,2773.9,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860091889,0.03441838,2773.9,2773.6,0.484883]
["bitfinex","ETHUSD",1645860092088,0.03441838,2773.9,2773.7,0.00502481]
["bitfinex","ETHUSD",1645860093087,0.03441838,2773.9,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860093290,0.03441838,2773.9,2773.7,0.00502481]
["bitfinex","ETHUSD",1645860094091,0.03441838,2773.9,2773.5,8.04402005]
["bitfinex","ETHUSD",1645860094334,0.03441838,2773.9,2773.7,0.00502481]
["bitfinex","ETHUSD",1645860094538,0.00733176,2773.9,2773.7,0.00502481]
["bitfinex","ETHUSD",1645860094835,0.00733176,2773.9,2773.8,0.48514685]
["bitfinex","ETHUSD",1645860095039,0.00780561,2774.0,2773.8,0.48514685]
["bitfinex","ETHUSD",1645860095234,0.00780561,2774.0,2773.8,0.78514685]
["bitfinex","ETHUSD",1645860095438,0.00413558,2774.3,2773.9,4.34474685]
["bitfinex","ETHUSD",1645860095640,3.50502351,2774.4,2774.0,7.48514685]
["bitfinex","ETHUSD",1645860095837,3.50502351,2774.4,2774.1,0.48514685]
["bitfinex","ETHUSD",1645860096436,3.50502351,2774.4,2774.2,1.04799872]
["bitfinex","ETHUSD",1645860096637,3.5,2774.4,2774.3,0.48514685]
["bitfinex","ETHUSD",1645860096837,3.50502385,2774.4,2774.3,0.48514685]
["bitfinex","ETHUSD",1645860097741,3.5,2774.4,2774.3,0.48514685]
["bitfinex","ETHUSD",1645860097994,3.5,2774.4,2774.3,1.67398746]
["bitfinex","ETHUSD",1645860098191,3.5,2774.4,2774.3,0.48514685]
["bitfinex","ETHUSD",1645860098994,3.5,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860099391,3.5,2774.4,2774.3,12.90203155]
["bitfinex","ETHUSD",1645860099592,3.5,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860100193,3.5,2774.4,2774.3,11.90018835]
["bitfinex","ETHUSD",1645860100995,3.4983078,2774.4,2774.3,11.90018835]
["bitfinex","ETHUSD",1645860105043,3.4983078,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860106085,3.47827683,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860108389,4.50298411,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860109085,4.50298411,2774.4,2774.3,12.17814685]
["bitfinex","ETHUSD",1645860109539,4.50298411,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860110140,3.47827683,2774.4,2774.3,11.87814685]
["bitfinex","ETHUSD",1645860110946,3.47827683,2774.4,2774.3,11.82814685]
["bitfinex","ETHUSD",1645860111746,3.47827683,2774.4,2774.3,12.12814685]
["bitfinex","ETHUSD",1645860112348,1.87948187,2774.4,2774.3,12.12814685]
["bitfinex","ETHUSD",1645860112553,1.87948187,2774.4,2774.3,15.62814685]
["bitfinex","ETHUSD",1645860113003,1.87948187,2774.4,2774.3,17.28649251]
["bitfinex","ETHUSD",1645860113695,1.87948187,2774.4,2774.3,18.09993112]
["bitfinex","ETHUSD",1645860113894,1.87948187,2774.4,2774.3,17.95572912]
["bitfinex","ETHUSD",1645860114095,1.87948187,2774.4,2774.3,14.45572912]
["bitfinex","ETHUSD",1645860114294,1.47738187,2774.4,2774.3,14.45572912]
["bitfinex","ETHUSD",1645860114496,1.47738187,2774.4,2774.3,15.02556394]
["bitfinex","ETHUSD",1645860114694,0.43391187,2774.4,2774.3,15.36205177]
["bitfinex","ETHUSD",1645860115195,0.43391187,2774.4,2774.3,14.71485666]
["bitfinex","ETHUSD",1645860115394,0.43391187,2774.4,2774.3,13.80853401]
["bitfinex","ETHUSD",1645860118244,1.187e-05,2774.4,2774.3,14.61202496]
["bitfinex","ETHUSD",1645860118443,1.187e-05,2774.4,2774.3,13.94278835]
["bitfinex","ETHUSD",1645860119346,1.187e-05,2774.4,2774.3,16.55918422]
["bitfinex","ETHUSD",1645860119545,1.187e-05,2774.4,2774.3,14.77168835]
["bitfinex","ETHUSD",1645860120344,1.187e-05,2774.4,2774.3,15.45232489]
["bitfinex","ETHUSD",1645860120589,1.187e-05,2774.4,2774.3,15.97996199]
["bitfinex","ETHUSD",1645860120788,1.187e-05,2774.4,2774.3,15.29932545]
["bitfinex","ETHUSD",1645860121390,1.187e-05,2774.4,2774.3,15.44351345]
["bitfinex","ETHUSD",1645860121592,1.187e-05,2774.4,2774.3,15.29932545]
["bitfinex","ETHUSD",1645860121992,1.187e-05,2774.4,2774.3,15.9799452]
["bitfinex","ETHUSD",1645860123399,1.187e-05,2774.4,2774.3,15.4523081]
["bitfinex","ETHUSD",1645860123595,1.187e-05,2774.4,2774.3,14.03868835]
["bitfinex","ETHUSD",1645860123798,1.187e-05,2774.4,2774.3,13.03868835]
["bitfinex","ETHUSD",1645860124844,1.187e-05,2774.4,2774.3,13.01664685]
["bitfinex","ETHUSD",1645860125243,0.0050291,2774.5,2774.3,13.46085385]
["bitfinex","ETHUSD",1645860125444,1.39045015,2775.3,2774.3,13.025707]
["bitfinex","ETHUSD",1645860125643,0.0050291,2774.5,2774.3,13.025707]
["bitfinex","ETHUSD",1645860126245,0.0050291,2774.5,2774.3,12.8815]
["bitfinex","ETHUSD",1645860126650,0.00413558,2775.3,2774.3,12.8815]
["bitfinex","ETHUSD",1645860127046,0.00502906,2774.5,2774.3,12.8815]
["bitfinex","ETHUSD",1645860127849,0.00413558,2775.3,2774.3,11.693]
["bitfinex","ETHUSD",1645860128089,0.00502906,2774.5,2774.3,11.693]
["bitfinex","ETHUSD",1645860128895,0.00502906,2774.5,2774.4,1.24210976]
["bitfinex","ETHUSD",1645860129095,0.00413558,2775.3,2774.4,1.24210976]
["bitfinex","ETHUSD",1645860129292,0.00502906,2774.5,2774.4,1.24210976]
["bitfinex","ETHUSD",1645860129893,7.40143784,2775.4,2774.4,1.24210976]
["bitfinex","ETHUSD",1645860130097,7.45,2775.4,2774.4,1.24210976]
["bitfinex","ETHUSD",1645860130295,7.45,2775.4,2774.4,1.26278697]
["bitfinex","ETHUSD",1645860130693,0.1441,2775.6,2774.4,0.02067721]
["bitfinex","ETHUSD",1645860130894,1.01560451,2775.5,2774.4,0.02067721]
["bitfinex","ETHUSD",1645860131100,1.01560451,2775.5,2774.5,0.48851854]
["bitfinex","ETHUSD",1645860131299,1.01560451,2775.4,2774.5,0.78851854]
["bitfinex","ETHUSD",1645860131494,1.01560451,2775.6,2774.6,0.48851854]
["bitfinex","ETHUSD",1645860132134,1.01560451,2775.6,2774.8,1.17717305]
["bitfinex","ETHUSD",1645860132335,1.01560451,2775.6,2774.9,0.48851854]
["bitfinex","ETHUSD",1645860132538,1.01560451,2775.5,2775.0,0.48851854]
["bitfinex","ETHUSD",1645860132738,1.01560451,2775.4,2774.5,0.3]
["bitfinex","ETHUSD",1645860132937,1.01560451,2775.3,2774.6,0.48886098]
["bitfinex","ETHUSD",1645860133141,1.01560451,2775.2,2774.6,0.48886098]
["bitfinex","ETHUSD",1645860133341,1.01560451,2775.1,2774.7,1.81000947]
["bitfinex","ETHUSD",1645860133541,1.9,2775.5,2774.8,0.48886098]
["bitfinex","ETHUSD",1645860133741,1.0161335,2775.4,2774.8,0.78886098]
["bitfinex","ETHUSD",1645860133941,1.0161335,2775.4,2774.9,0.48886098]
["bitfinex","ETHUSD",1645860134142,0.00503597,2775.2,2774.9,0.48886098]
["bitfinex","ETHUSD",1645860135042,11.94,2775.8,2774.9,0.48886098]
["bitfinex","ETHUSD",1645860135242,0.00470266,2775.2,2774.9,0.49356419]
["bitfinex","ETHUSD",1645860135505,0.00470266,2775.2,2774.9,0.00470321]
["bitfinex","ETHUSD",1645860135895,0.00470266,2775.2,2774.9,0.30470321]
["bitfinex","ETHUSD",1645860136195,12.60270629,2775.8,2774.6,0.02060999]
["bitfinex","ETHUSD",1645860136196,0.66270629,2775.8,2774.6,0.02060999]
["bitfinex","ETHUSD",1645860136397,0.66270629,2775.8,2775.3,1.18402605]
["bitfinex","ETHUSD",1645860136796,0.01880592,2775.9,2775.3,1.48402605]
["bitfinex","ETHUSD",1645860137198,0.01880592,2775.9,2775.3,0.3]
["bitfinex","ETHUSD",1645860137398,0.13819997,2776.0,2775.3,0.3]
["bitfinex","ETHUSD",1645860137600,0.13819997,2776.0,2775.0,0.819]
["bitfinex","ETHUSD",1645860137797,0.00470228,2775.7,2775.0,0.819]
["bitfinex","ETHUSD",1645860138598,0.00411483,2775.9,2775.0,0.819]
["bitfinex","ETHUSD",1645860138799,0.00470249,2775.5,2775.0,0.819]
["bitfinex","ETHUSD",1645860139240,0.00165998,2775.5,2775.1,1.21237847]
["bitfinex","ETHUSD",1645860139642,0.00165998,2775.5,2775.2,3.5]
["bitfinex","ETHUSD",1645860139848,0.00411483,2775.9,2775.1,2.03137847]
["bitfinex","ETHUSD",1645860140147,0.08819997,2776.0,2775.2,0.519]
["bitfinex","ETHUSD",1645860140345,16.36328948,2776.6,2775.2,0.519]
["bitfinex","ETHUSD",1645860140346,0.00411483,2775.9,2775.2,4.69961975]
["bitfinex","ETHUSD",1645860140546,0.00411483,2776.1,2775.7,1.27772621]
["bitfinex","ETHUSD",1645860140745,0.00411483,2776.5,2775.8,0.519]
["bitfinex","ETHUSD",1645860140944,0.00411483,2776.6,2775.8,0.519]
["bitfinex","ETHUSD",1645860141146,0.66270629,2776.7,2775.8,0.519]
["bitfinex","ETHUSD",1645860141346,0.00411483,2776.6,2775.8,0.519]
["bitfinex","ETHUSD",1645860141644,0.66270629,2776.8,2775.8,0.519]
["bitfinex","ETHUSD",1645860141845,0.00411483,2776.6,2775.8,0.519]
["bitfinex","ETHUSD",1645860142043,0.66270629,2776.9,2775.8,0.519]
["bitfinex","ETHUSD",1645860142044,0.00411483,2776.7,2775.8,0.519]
["bitfinex","ETHUSD",1645860142252,0.66270629,2777.0,2776.3,1.06525028]
["bitfinex","ETHUSD",1645860142253,0.00411483,2776.8,2776.3,1.06525028]
["bitfinex","ETHUSD",1645860142446,0.66270629,2777.0,2775.9,1.1822]
["bitfinex","ETHUSD",1645860142646,0.00411483,2776.9,2775.9,1.4822]
["bitfinex","ETHUSD",1645860143122,0.00411483,2776.9,2775.9,2.0012]
["bitfinex","ETHUSD",1645860143522,0.00411483,2776.9,2776.4,1.28787824]
["bitfinex","ETHUSD",1645860143724,0.66270629,2777.0,2776.4,1.58787824]
["bitfinex","ETHUSD",1645860143725,0.00274066,2776.5,2776.4,1.58787824]
["bitfinex","ETHUSD",1645860143924,0.00274066,2776.5,2776.4,2.10687824]
["bitfinex","ETHUSD",1645860144622,0.06,2777.4,2776.4,2.10687824]
["bitfinex","ETHUSD",1645860144824,0.06411538,2777.4,2776.4,2.10687824]
["bitfinex","ETHUSD",1645860145026,0.00274066,2776.6,2776.4,2.10687824]
["bitfinex","ETHUSD",1645860145824,1.18343198,2777.4,2776.4,2.10687824]
["bitfinex","ETHUSD",1645860146024,1.1793166,2777.4,2776.4,0.819]
["bitfinex","ETHUSD",1645860146225,0.00504263,2776.6,2776.3,0.3]
["bitfinex","ETHUSD",1645860146424,0.00504263,2776.6,2776.2,0.3]
["bitfinex","ETHUSD",1645860146843,0.00504263,2776.6,2776.0,3.2402]
["bitfinex","ETHUSD",1645860147046,0.00411538,2777.1,2776.1,1.13526737]
["bitfinex","ETHUSD",1645860147248,0.00504271,2776.5,2776.2,0.519]
["bitfinex","ETHUSD",1645860147748,4.271e-05,2776.5,2776.3,3.71665474]
["bitfinex","ETHUSD",1645860147948,0.06,2777.4,2776.5,0.3596]
["bitfinex","ETHUSD",1645860147949,0.05482101,2777.4,2776.5,0.3596]
["bitfinex","ETHUSD",1645860148152,0.05070563,2777.4,2776.8,6.488]
["bitfinex","ETHUSD",1645860148346,0.05070563,2777.4,2776.9,0.519]
["bitfinex","ETHUSD",1645860148550,0.05070563,2777.4,2777.0,11.386]
["bitfinex","ETHUSD",1645860152101,0.00504204,2777.3,2777.0,11.386]
["bitfinex","ETHUSD",1645860153100,0.05070563,2777.4,2777.0,11.386]
["bitfinex","ETHUSD",1645860153301,0.00504208,2777.3,2777.0,11.386]
["bitfinex","ETHUSD",1645860154372,11.99070563,2777.4,2777.0,11.386]
["bitfinex","ETHUSD",1645860154560,0.00504208,2777.3,2777.0,11.386]
["bitfinex","ETHUSD",1645860155363,0.98389361,2777.2,2777.0,11.386]
["bitfinex","ETHUSD",1645860156865,0.98389361,2777.1,2777.0,11.386]
["bitfinex","ETHUSD",1645860158100,0.00504217,2777.2,2777.0,11.386]
["bitfinex","ETHUSD",1645860158300,0.98389361,2777.1,2777.0,11.386]
["bitfinex","ETHUSD",1645860158901,0.00504217,2777.2,2777.0,11.386]
["bitfinex","ETHUSD",1645860159101,0.05070563,2777.4,2777.0,9.76240081]
["bitfinex","ETHUSD",1645860159306,0.00504217,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860159514,0.95946683,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860160316,0.95442466,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860160511,0.95946674,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860160711,0.95442466,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860161751,0.95946674,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860161953,0.95442466,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860165625,0.00504208,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860166212,0.05070563,2777.4,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860166413,0.95444993,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860166615,0.95949197,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860166816,4.45444993,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860167214,5.45444993,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860167814,1.95444993,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860168314,0.95444993,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860171285,4.55070563,2777.4,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860171286,0.95949201,2777.3,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860171486,0.95444993,2777.2,2777.1,0.02054245]
["bitfinex","ETHUSD",1645860172087,0.95444993,2777.2,2776.8,4.291e-05]
["bitfinex","ETHUSD",1645860172088,17.94,2777.1,2776.8,4.291e-05]
["bitfinex","ETHUSD",1645860172289,16.60270629,2776.9,2776.1,0.25]
["bitfinex","ETHUSD",1645860172487,10.94,2776.5,2775.1,10.1088]
["bitfinex","ETHUSD",1645860172690,10.94,2776.5,2775.4,0.25]
["bitfinex","ETHUSD",1645860172691,16.29555993,2776.4,2775.4,0.25]
["bitfinex","ETHUSD",1645860172890,0.95444993,2776.3,2775.4,0.25]
["bitfinex","ETHUSD",1645860173126,1.16969936,2776.1,2775.4,0.25]
["bitfinex","ETHUSD",1645860173330,1.16969936,2776.1,2775.1,10.1088]
["bitfinex","ETHUSD",1645860173532,0.95529134,2776.0,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860173728,5.35653134,2776.0,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860173929,6.58103134,2776.0,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860174129,0.95529134,2775.9,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860174329,4.45529134,2775.9,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860174530,0.95594213,2775.8,2775.2,0.54558914]
["bitfinex","ETHUSD",1645860175128,0.95594213,2775.8,2775.3,0.54558914]
["bitfinex","ETHUSD",1645860175328,0.95594213,2775.8,2775.0,1.4818]
["bitfinex","ETHUSD",1645860175529,0.95594213,2775.8,2775.1,0.54598192]
["bitfinex","ETHUSD",1645860176130,0.95594213,2775.8,2775.3,0.00504401]
["bitfinex","ETHUSD",1645860176534,3.12574,2776.0,2775.3,0.00504401]
["bitfinex","ETHUSD",1645860176775,4.45642788,2775.9,2775.3,0.00504401]
["bitfinex","ETHUSD",1645860176976,0.95642788,2775.8,2775.3,0.00504401]
["bitfinex","ETHUSD",1645860177183,0.95642788,2775.8,2775.0,1.4818]
["bitfinex","ETHUSD",1645860177380,0.95642788,2775.8,2775.5,0.00504389]
["bitfinex","ETHUSD",1645860178283,0.95642788,2775.8,2775.0,1.4818]
["bitfinex","ETHUSD",1645860178488,0.95642788,2775.8,2775.1,0.54658661]
["bitfinex","ETHUSD",1645860178680,0.95642788,2775.8,2775.5,0.00504384]
["bitfinex","ETHUSD",1645860179286,0.99013812,2775.8,2775.5,0.00504384]
["bitfinex","ETHUSD",1645860179486,0.03371024,2775.8,2775.0,1.4818]
["bitfinex","ETHUSD",1645860179684,0.95682187,2775.7,2775.5,0.00504384]
["bitfinex","ETHUSD",1645860180710,0.95682187,2775.7,2774.7,0.29999999]
["bitfinex","ETHUSD",1645860180910,0.95682187,2775.7,2775.5,0.00504389]
["bitfinex","ETHUSD",1645860181122,0.03371024,2775.8,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860181311,0.03371024,2775.8,2775.7,1.23891411]
["bitfinex","ETHUSD",1645860191206,0.03371024,2775.8,2775.7,1.59851411]
["bitfinex","ETHUSD",1645860191410,0.03371024,2775.8,2775.7,2.11751411]
["bitfinex","ETHUSD",1645860193160,0.03371024,2775.8,2775.7,1.75791411]
["bitfinex","ETHUSD",1645860193359,0.03266761,2775.8,2775.7,1.75791411]
["bitfinex","ETHUSD",1645860194165,0.02247793,2775.8,2775.7,1.23891411]
["bitfinex","ETHUSD",1645860196607,0.98070927,2775.8,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860196809,0.98079147,2775.8,2775.7,1.23941243]
["bitfinex","ETHUSD",1645860197306,0.02247793,2775.8,2775.7,1.23941243]
["bitfinex","ETHUSD",1645860199953,0.02247793,2775.8,2775.7,1.23937905]
["bitfinex","ETHUSD",1645860200759,0.98071412,2775.8,2775.7,1.23937905]
["bitfinex","ETHUSD",1645860201156,0.98060809,2775.8,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860201958,0.02247793,2775.8,2775.7,1.23935236]
["bitfinex","ETHUSD",1645860203005,0.97247793,2776.3,2775.7,1.23935236]
["bitfinex","ETHUSD",1645860203202,0.1441,2776.4,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860203203,0.95811612,2776.2,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860203401,0.95811612,2776.1,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860203601,0.95811612,2776.0,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860203802,0.95811612,2775.9,2775.8,0.00474749]
["bitfinex","ETHUSD",1645860204005,0.1441,2776.4,2775.8,0.5519324]
["bitfinex","ETHUSD",1645860204202,0.95823113,2776.3,2775.8,0.00474749]
["bitfinex","ETHUSD",1645860204707,0.95823113,2776.2,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860204902,0.95823113,2776.1,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860205103,0.95823113,2776.0,2775.9,0.00474742]
["bitfinex","ETHUSD",1645860205302,0.95823113,2776.4,2775.9,0.00474742]
["bitfinex","ETHUSD",1645860205903,0.95823113,2776.4,2775.7,0.69213004]
["bitfinex","ETHUSD",1645860206104,0.95823113,2776.4,2776.0,0.00474648]
["bitfinex","ETHUSD",1645860206303,0.95823113,2776.3,2776.0,0.00474648]
["bitfinex","ETHUSD",1645860206504,0.95823113,2776.2,2776.0,0.00474648]
["bitfinex","ETHUSD",1645860206751,0.95823113,2776.1,2776.0,0.00474648]
["bitfinex","ETHUSD",1645860206954,0.95823113,2776.5,2776.0,0.00474648]
["bitfinex","ETHUSD",1645860207155,0.00411538,2776.5,2775.8,3.8596]
["bitfinex","ETHUSD",1645860207359,0.95823113,2776.4,2775.9,0.91185829]
["bitfinex","ETHUSD",1645860207559,3.135,2776.8,2776.0,0.54751174]
["bitfinex","ETHUSD",1645860207560,0.95823113,2776.3,2776.0,0.54751174]
["bitfinex","ETHUSD",1645860207757,0.95823113,2776.2,2776.0,0.54751174]
["bitfinex","ETHUSD",1645860207958,0.00411538,2776.7,2776.1,1.29501686]
["bitfinex","ETHUSD",1645860208159,3.135,2776.8,2776.2,0.54751174]
["bitfinex","ETHUSD",1645860208160,0.95911187,2776.6,2776.2,0.54751174]
["bitfinex","ETHUSD",1645860208358,0.95911187,2776.5,2776.1,1.29501686]
["bitfinex","ETHUSD",1645860208559,0.95911187,2776.4,2776.3,0.0047463]
["bitfinex","ETHUSD",1645860208958,0.95911187,2776.7,2776.3,0.0047463]
["bitfinex","ETHUSD",1645860209159,0.95911187,2776.6,2776.3,0.0047463]
["bitfinex","ETHUSD",1645860209359,0.95911187,2776.5,2776.3,0.0047463]
["bitfinex","ETHUSD",1645860209561,0.95911187,2776.5,2776.1,1.29501686]
["bitfinex","ETHUSD",1645860209562,0.95911187,2776.4,2776.1,1.29501686]
["bitfinex","ETHUSD",1645860209761,0.04074847,2776.4,2776.3,0.00474633]
["bitfinex","ETHUSD",1645860209966,0.04074847,2776.4,2776.3,0.55254495]
["bitfinex","ETHUSD",1645860210163,1.00039721,2776.4,2776.3,0.55254495]
["bitfinex","ETHUSD",1645860210809,1.00039721,2776.4,2776.3,0.54779862]
["bitfinex","ETHUSD",1645860211009,1.00039721,2776.4,2776.2,0.55254503]
["bitfinex","ETHUSD",1645860211210,0.95964874,2776.3,2776.2,0.00474641]
["bitfinex","ETHUSD",1645860211410,0.95964874,2776.3,2776.2,0.55302793]
["bitfinex","ETHUSD",1645860212013,0.95964874,2776.3,2776.2,0.54828152]
["bitfinex","ETHUSD",1645860212213,0.95964874,2776.3,2776.1,0.00474648]
["bitfinex","ETHUSD",1645860212413,0.95964874,2776.3,2776.2,0.54828152]
["bitfinex","ETHUSD",1645860213014,0.95964874,2776.3,2776.2,1.93224155]
["bitfinex","ETHUSD",1645860213514,0.95964874,2776.3,2776.2,0.54828152]
["bitfinex","ETHUSD",1645860215958,0.95964874,2776.3,2776.2,1.81004757]
["bitfinex","ETHUSD",1645860217359,0.95964874,2776.3,2776.2,5.66964757]
["bitfinex","ETHUSD",1645860217559,0.06150112,2776.4,2776.2,7.16926732]
["bitfinex","ETHUSD",1645860217761,0.06150112,2776.4,2776.3,0.54828152]
["bitfinex","ETHUSD",1645860218004,0.06150112,2776.4,2776.3,1.06728152]
["bitfinex","ETHUSD",1645860219907,0.00474489,2777.1,2776.3,0.54828152]
["bitfinex","ETHUSD",1645860220110,0.95972742,2777.0,2776.3,0.54828152]
["bitfinex","ETHUSD",1645860220510,0.95972742,2776.9,2776.3,0.54828152]
["bitfinex","ETHUSD",1645860220707,0.06150112,2777.2,2776.6,0.00474613]
["bitfinex","ETHUSD",1645860220708,0.95972742,2776.8,2776.6,0.00474613]
["bitfinex","ETHUSD",1645860221006,0.00474523,2777.1,2776.7,0.54828152]
["bitfinex","ETHUSD",1645860221208,0.00474523,2777.1,2776.7,0.84828152]
["bitfinex","ETHUSD",1645860221410,0.95997613,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1645860221611,0.95997613,2777.0,2776.8,0.54766574]
["bitfinex","ETHUSD",1645860221856,0.06150112,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1645860221857,0.69481834,2776.7,2776.6,0.3]
["bitfinex","ETHUSD",1645860222052,0.69481834,2776.7,2776.4,0.5477467]
["bitfinex","ETHUSD",1645860222263,1.65479447,2776.7,2776.5,0.5477467]
["bitfinex","ETHUSD",1645860222461,0.69481834,2776.7,2776.6,0.5477467]
["bitfinex","ETHUSD",1645860222759,0.69481834,2776.7,2776.3,1.52559482]
["bitfinex","ETHUSD",1645860222962,0.69481834,2776.7,2776.4,0.5477467]
["bitfinex","ETHUSD",1645860223159,0.69481834,2776.7,2776.5,0.5477467]
["bitfinex","ETHUSD",1645860223360,0.69481834,2776.7,2776.6,0.5477467]
["bitfinex","ETHUSD",1645860223559,1.65435586,2776.7,2776.3,1.52559482]
["bitfinex","ETHUSD",1645860223760,1.65435586,2776.7,2776.3,2.04459482]
["bitfinex","ETHUSD",1645860223761,0.69481834,2776.7,2776.3,2.04459482]
["bitfinex","ETHUSD",1645860223960,0.69481834,2776.7,2776.4,0.5477467]
["bitfinex","ETHUSD",1645860224161,0.06150112,2777.2,2776.6,0.3596]
["bitfinex","ETHUSD",1645860224361,0.06150112,2777.2,2776.8,0.3596]
["bitfinex","ETHUSD",1645860224561,0.05070563,2777.4,2776.9,4.9263467]
["bitfinex","ETHUSD",1645860224762,0.05070563,2777.4,2777.0,0.9073467]
["bitfinex","ETHUSD",1645860224763,0.94689052,2777.3,2777.0,0.9073467]
["bitfinex","ETHUSD",1645860224964,0.94689052,2777.3,2777.2,1.23634359]
["bitfinex","ETHUSD",1645860225161,0.94689052,2777.3,2777.2,1.78409029]
["bitfinex","ETHUSD",1645860225808,0.67547937,2778.1,2777.3,7.0]
["bitfinex","ETHUSD",1645860226015,0.4548,2778.7,2777.5,6.488]
["bitfinex","ETHUSD",1645860226210,11.37267937,2779.0,2777.6,4.019]
["bitfinex","ETHUSD",1645860226211,8.12547937,2779.0,2777.6,4.019]
["bitfinex","ETHUSD",1645860226413,8.12547937,2779.0,2777.6,4.18403293]
["bitfinex","ETHUSD",1645860226606,8.12547937,2779.0,2777.6,0.68403293]
["bitfinex","ETHUSD",1645860226607,7.45,2779.0,2777.6,0.68403293]
["bitfinex","ETHUSD",1645860226809,0.00474818,2778.2,2777.6,0.519]
["bitfinex","ETHUSD",1645860227011,0.00474818,2778.2,2777.6,1.19961975]
["bitfinex","ETHUSD",1645860227210,0.00474818,2778.2,2777.7,7.1497]
["bitfinex","ETHUSD",1645860227410,0.00474818,2778.2,2777.8,4.019]
["bitfinex","ETHUSD",1645860227609,7.45,2779.0,2777.8,0.519]
["bitfinex","ETHUSD",1645860228014,0.0048363,2778.1,2777.8,0.519]
["bitfinex","ETHUSD",1645860228807,0.01934231,2778.5,2777.8,0.519]
["bitfinex","ETHUSD",1645860229007,0.0048363,2778.1,2777.8,0.519]
["bitfinex","ETHUSD",1645860229294,3.5,2778.9,2777.8,0.519]
["bitfinex","ETHUSD",1645860229498,7.42417861,2779.0,2777.8,0.519]
["bitfinex","ETHUSD",1645860229499,18.39,2779.0,2777.8,0.519]
["bitfinex","ETHUSD",1645860229701,10.94,2778.8,2777.7,7.1497]
["bitfinex","ETHUSD",1645860229898,3.5,2778.7,2777.7,7.1497]
["bitfinex","ETHUSD",1645860230298,0.1439,2778.9,2777.7,7.1497]
["bitfinex","ETHUSD",1645860230299,3.6439,2778.9,2777.7,7.1497]
["bitfinex","ETHUSD",1645860231505,0.00473494,2778.6,2778.2,0.00473575]
["bitfinex","ETHUSD",1645860232509,0.00409485,2778.8,2777.7,7.6687]
["bitfinex","ETHUSD",1645860232709,0.00473504,2778.6,2778.3,0.00473568]
["bitfinex","ETHUSD",1645860233711,0.00409485,2778.8,2777.7,7.1497]
["bitfinex","ETHUSD",1645860233913,5.00473509,2778.6,2778.3,0.00473565]
["bitfinex","ETHUSD",1645860234113,5.0,2778.4,2778.3,0.00473565]
["bitfinex","ETHUSD",1645860234309,0.1439,2778.5,2778.3,0.00473565]
["bitfinex","ETHUSD",1645860234510,1.0,2778.4,2778.3,0.00473565]
["bitfinex","ETHUSD",1645860234711,0.1439,2778.5,2778.3,0.00473565]
["bitfinex","ETHUSD",1645860234911,0.1439,2778.5,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860235113,0.00474457,2778.6,2778.2,0.0047453]
["bitfinex","ETHUSD",1645860235313,0.1439,2778.5,2778.2,0.0047453]
["bitfinex","ETHUSD",1645860236021,0.1439,2778.5,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860236213,0.14799485,2778.6,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860236415,0.00474457,2778.6,2778.2,0.0047453]
["bitfinex","ETHUSD",1645860237253,3.00459485,2778.8,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860237554,0.00474461,2778.6,2778.3,0.00474526]
["bitfinex","ETHUSD",1645860238561,3.0005,2778.8,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860238562,4.00459485,2778.8,2777.9,0.01967032]
["bitfinex","ETHUSD",1645860238858,0.00474368,2778.6,2778.3,0.00474424]
["bitfinex","ETHUSD",1645860239758,4.00459485,2778.8,2778.3,0.02304292]
["bitfinex","ETHUSD",1645860239958,0.00474368,2778.6,2778.3,0.02778716]
["bitfinex","ETHUSD",1645860240807,4.0005,2778.8,2778.3,0.02304292]
["bitfinex","ETHUSD",1645860241211,0.00474368,2778.6,2778.3,0.02778716]
["bitfinex","ETHUSD",1645860242007,7.45409485,2779.0,2778.3,0.02778716]
["bitfinex","ETHUSD",1645860242008,7.45409485,2779.0,2778.3,0.02304292]
["bitfinex","ETHUSD",1645860242209,7.45,2779.0,2778.3,0.52304292]
["bitfinex","ETHUSD",1645860242408,7.45,2779.0,2778.4,1.15785946]
["bitfinex","ETHUSD",1645860242409,0.00474377,2778.6,2778.4,1.15785946]
["bitfinex","ETHUSD",1645860242608,0.00474377,2778.6,2778.3,0.02778725]
["bitfinex","ETHUSD",1645860242609,0.21900676,2778.3,2778.2,0.519]
["bitfinex","ETHUSD",1645860243908,0.21900676,2778.3,2778.0,1.2487]
["bitfinex","ETHUSD",1645860244109,0.21900676,2778.3,2778.0,2.37781909]
["bitfinex","ETHUSD",1645860244349,0.21900676,2778.3,2778.1,0.8786]
["bitfinex","ETHUSD",1645860245953,0.21900676,2778.3,2778.1,0.88093814]
["bitfinex","ETHUSD",1645860246152,0.21900676,2778.3,2778.1,0.52133814]
["bitfinex","ETHUSD",1645860246952,0.21900676,2778.3,2778.1,0.519]
["bitfinex","ETHUSD",1645860249614,0.21900676,2778.3,2778.0,1.2487]
["bitfinex","ETHUSD",1645860250010,0.21900676,2778.3,2778.2,0.03175105]
["bitfinex","ETHUSD",1645860254557,0.21900676,2778.3,2778.1,0.00504494]
["bitfinex","ETHUSD",1645860255357,0.21900676,2778.3,2778.0,0.04233474]
["bitfinex","ETHUSD",1645860255599,0.21900676,2778.3,2778.1,0.00504498]
["bitfinex","ETHUSD",1645860256606,0.21900676,2778.3,2778.0,0.04233474]
["bitfinex","ETHUSD",1645860256806,0.21900676,2778.3,2778.1,0.00504498]
["bitfinex","ETHUSD",1645860257605,0.11211392,2778.3,2778.1,0.00504498]
["bitfinex","ETHUSD",1645860257803,0.11211392,2778.3,2778.0,0.04233474]
["bitfinex","ETHUSD",1645860258005,0.11211392,2778.3,2778.1,0.00233785]
["bitfinex","ETHUSD",1645860259004,0.11211392,2778.3,2778.0,0.04233474]
["bitfinex","ETHUSD",1645860259242,0.11211392,2778.3,2777.8,0.25]
["bitfinex","ETHUSD",1645860259243,0.11211392,2778.3,2778.2,0.04233474]
["bitfinex","ETHUSD",1645860259844,0.99456978,2778.3,2778.2,0.04233474]
["bitfinex","ETHUSD",1645860260051,0.11211392,2778.3,2778.2,0.04233474]
["bitfinex","ETHUSD",1645860262753,0.00767593,2778.1,2777.7,7.9687]
["bitfinex","ETHUSD",1645860263013,0.00767593,2778.1,2777.8,0.6186699]
["bitfinex","ETHUSD",1645860263912,0.00767593,2778.1,2777.8,0.62371156]
["bitfinex","ETHUSD",1645860264106,0.00767593,2778.1,2777.8,0.00504166]
["bitfinex","ETHUSD",1645860264308,0.00767593,2778.1,2777.9,0.61938083]
["bitfinex","ETHUSD",1645860265106,0.00767593,2778.1,2778.0,0.61938083]
["bitfinex","ETHUSD",1645860265306,0.00767593,2778.1,2777.7,7.4497]
["bitfinex","ETHUSD",1645860265307,0.00767593,2778.1,2777.9,0.00504161]
["bitfinex","ETHUSD",1645860265508,0.00767593,2778.1,2778.0,0.61938083]
["bitfinex","ETHUSD",1645860265710,0.00767593,2778.1,2777.9,0.00504161]
["bitfinex","ETHUSD",1645860266109,0.00767593,2778.1,2777.7,7.4497]
["bitfinex","ETHUSD",1645860266309,0.00767593,2778.1,2777.9,0.00504161]
["bitfinex","ETHUSD",1645860267160,0.00767593,2778.1,2778.0,0.61961012]
["bitfinex","ETHUSD",1645860267555,0.89403028,2778.1,2778.0,0.61961012]
["bitfinex","ETHUSD",1645860267856,0.89403028,2778.1,2777.9,0.00504161]
["bitfinex","ETHUSD",1645860268063,0.00767593,2778.1,2778.0,0.61961012]
["bitfinex","ETHUSD",1645860268261,0.8941939,2778.1,2777.9,0.00504161]
["bitfinex","ETHUSD",1645860268460,0.00767593,2778.1,2778.0,0.61961012]
["bitfinex","ETHUSD",1645860268660,0.89434711,2778.1,2777.8,0.61961012]
["bitfinex","ETHUSD",1645860268861,0.88667118,2778.0,2777.9,0.00504157]
["bitfinex","ETHUSD",1645860269063,0.88667118,2778.0,2777.9,0.62465169]
["bitfinex","ETHUSD",1645860269264,0.88667118,2778.0,2777.9,0.00504157]
["bitfinex","ETHUSD",1645860269462,0.88667118,2778.0,2777.9,0.62465169]
["bitfinex","ETHUSD",1645860269664,0.88667118,2778.0,2777.8,0.61961012]
["bitfinex","ETHUSD",1645860269862,0.88667118,2778.0,2777.9,0.61961012]
["bitfinex","ETHUSD",1645860271305,0.88667118,2778.0,2777.8,0.62465178]
["bitfinex","ETHUSD",1645860271710,0.88667118,2778.0,2777.8,1.14365178]
["bitfinex","ETHUSD",1645860271905,0.88667118,2778.0,2777.9,0.61961012]
["bitfinex","ETHUSD",1645860272310,0.07148837,2778.1,2777.9,4.93861012]
["bitfinex","ETHUSD",1645860272506,0.07148837,2778.1,2778.0,0.61961012]
["bitfinex","ETHUSD",1645860272805,0.07148837,2778.1,2778.0,1.13861012]
["bitfinex","ETHUSD",1645860280110,0.00767593,2778.1,2778.0,1.16210575]
["bitfinex","ETHUSD",1645860281110,0.06978985,2778.3,2778.1,5.0]
["bitfinex","ETHUSD",1645860281312,0.06978985,2778.3,2778.2,0.61961012]
["bitfinex","ETHUSD",1645860281760,0.06978985,2778.3,2778.2,1.13861012]
["bitfinex","ETHUSD",1645860281959,0.06978985,2778.3,2778.2,2.36290921]
["bitfinex","ETHUSD",1645860283765,0.00504053,2778.6,2778.3,7.0]
["bitfinex","ETHUSD",1645860283967,0.00504053,2778.6,2778.4,1.13861012]
["bitfinex","ETHUSD",1645860284165,0.02015756,2779.2,2778.5,0.61961012]
["bitfinex","ETHUSD",1645860284166,0.00409485,2779.2,2778.5,0.61961012]
["bitfinex","ETHUSD",1645860284466,0.00409485,2779.2,2778.6,0.519]
["bitfinex","ETHUSD",1645860284467,0.8859494,2779.1,2778.6,0.519]
["bitfinex","ETHUSD",1645860284667,0.8859494,2779.1,2778.7,0.61961012]
["bitfinex","ETHUSD",1645860284866,0.8859494,2779.1,2778.8,0.519]
["bitfinex","ETHUSD",1645860285067,0.8859494,2779.1,2778.9,0.61961012]
["bitfinex","ETHUSD",1645860285370,0.8859494,2779.1,2778.9,2.55919418]
["bitfinex","ETHUSD",1645860285602,1.28329207,2779.7,2779.2,5.5]
["bitfinex","ETHUSD",1645860285802,0.88536595,2779.6,2779.3,1.13861012]
["bitfinex","ETHUSD",1645860286005,0.88536595,2779.6,2779.4,7.86541012]
["bitfinex","ETHUSD",1645860286206,0.88536595,2779.6,2779.4,7.2458]
["bitfinex","ETHUSD",1645860288806,2.16865802,2779.7,2779.4,7.2458]
["bitfinex","ETHUSD",1645860289004,0.88536595,2779.6,2779.4,7.2458]
["bitfinex","ETHUSD",1645860289265,0.88536595,2779.5,2779.4,7.2687149]
["bitfinex","ETHUSD",1645860289563,0.00503985,2779.6,2779.4,8.75762504]
["bitfinex","ETHUSD",1645860289861,0.00503985,2779.6,2779.5,0.66991014]
["bitfinex","ETHUSD",1645860290061,0.00503985,2779.6,2779.5,1.18891014]
["bitfinex","ETHUSD",1645860290261,0.6078127,2779.7,2779.5,1.18891014]
["bitfinex","ETHUSD",1645860290465,0.61285251,2779.7,2779.6,2.08102019]
["bitfinex","ETHUSD",1645860290665,0.61285251,2779.7,2779.6,2.90002019]
["bitfinex","ETHUSD",1645860291270,0.02015455,2780.3,2779.6,2.90002019]
["bitfinex","ETHUSD",1645860291468,0.1439,2780.8,2779.7,11.16991014]
["bitfinex","ETHUSD",1645860291666,0.02015493,2780.3,2779.8,1.33271014]
["bitfinex","ETHUSD",1645860291865,0.02015493,2780.9,2780.0,7.0]
["bitfinex","ETHUSD",1645860292065,0.83488137,2780.8,2780.1,1.18891014]
["bitfinex","ETHUSD",1645860292266,0.83488137,2780.8,2780.2,1.3959167]
["bitfinex","ETHUSD",1645860292472,0.83488137,2780.8,2780.2,1.9149167]
["bitfinex","ETHUSD",1645860292773,0.83488137,2780.8,2780.2,2.2149167]
["bitfinex","ETHUSD",1645860293018,0.78488137,2780.8,2780.2,2.2149167]
["bitfinex","ETHUSD",1645860293224,0.02015493,2780.9,2780.2,2.2149167]
["bitfinex","ETHUSD",1645860294022,0.00268065,2780.7,2780.2,2.2149167]
["bitfinex","ETHUSD",1645860294223,0.00268065,2780.7,2780.3,3.5]
["bitfinex","ETHUSD",1645860294423,0.00268065,2780.7,2780.4,0.519]
["bitfinex","ETHUSD",1645860294622,7.437631,2781.2,2780.5,2.5]
["bitfinex","ETHUSD",1645860294825,4.60934284,2781.4,2780.5,3.319]
["bitfinex","ETHUSD",1645860295323,3.2594,2781.4,2780.5,3.319]
["bitfinex","ETHUSD",1645860295622,7.45,2781.6,2780.5,3.319]
["bitfinex","ETHUSD",1645860295826,8.45,2781.6,2780.5,3.319]
["bitfinex","ETHUSD",1645860296625,9.72102613,2781.6,2780.5,3.319]
["bitfinex","ETHUSD",1645860297859,9.72102613,2781.6,2780.5,0.819]
["bitfinex","ETHUSD",1645860298062,20.66102613,2781.6,2780.3,0.1438]
["bitfinex","ETHUSD",1645860298262,5.0,2780.8,2779.9,0.1438]
["bitfinex","ETHUSD",1645860298463,5.0,2780.8,2779.8,0.25]
["bitfinex","ETHUSD",1645860298661,16.94,2780.8,2779.8,0.25]
["bitfinex","ETHUSD",1645860298863,17.8753,2780.8,2779.8,0.25]
["bitfinex","ETHUSD",1645860299065,0.1438,2780.7,2780.2,0.00503963]
["bitfinex","ETHUSD",1645860299361,5.0,2780.3,2780.2,0.00503963]
["bitfinex","ETHUSD",1645860299661,17.94,2780.2,2779.4,7.2458]
["bitfinex","ETHUSD",1645860299863,5.0,2779.9,2779.4,7.2458]
["bitfinex","ETHUSD",1645860300061,1.05489282,2779.6,2779.4,7.2458]
["bitfinex","ETHUSD",1645860300260,1.0,2779.9,2779.4,7.2458]
["bitfinex","ETHUSD",1645860300699,5.0,2779.9,2779.4,7.2458]
["bitfinex","ETHUSD",1645860300904,1.0,2780.2,2779.4,7.2458]
["bitfinex","ETHUSD",1645860301206,0.1438,2780.5,2779.4,7.2458]
["bitfinex","ETHUSD",1645860301403,10.94,2780.6,2779.4,7.2458]
["bitfinex","ETHUSD",1645860301604,0.1438,2780.5,2779.4,7.2458]
["bitfinex","ETHUSD",1645860302005,1.0,2780.6,2779.4,7.2458]
["bitfinex","ETHUSD",1645860302207,0.1438,2780.7,2779.4,7.2458]
["bitfinex","ETHUSD",1645860302407,1.43186917,2780.6,2779.6,1.09157598]
["bitfinex","ETHUSD",1645860302608,1.43186917,2780.6,2779.4,7.5458]
["bitfinex","ETHUSD",1645860302808,3.7874,2780.8,2779.4,7.5458]
["bitfinex","ETHUSD",1645860303410,3.7874,2780.8,2779.4,8.0648]
["bitfinex","ETHUSD",1645860303813,4.7874,2780.8,2780.0,0.00503985]
["bitfinex","ETHUSD",1645860304011,1.02211514,2780.7,2779.4,8.0648]
["bitfinex","ETHUSD",1645860304277,1.02211514,2780.7,2779.6,0.02287026]
["bitfinex","ETHUSD",1645860304467,1.02211514,2780.7,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860305070,1.02211514,2780.7,2779.7,1.22017476]
["bitfinex","ETHUSD",1645860305468,1.02211514,2780.7,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860306474,1.02211514,2780.7,2779.6,1.73948186]
["bitfinex","ETHUSD",1645860307671,1.02211514,2780.7,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860308605,0.00403126,2780.6,2779.9,0.00504008]
["bitfinex","ETHUSD",1645860308806,0.00403126,2780.7,2779.9,0.00504008]
["bitfinex","ETHUSD",1645860309010,4.33803845,2780.8,2779.9,0.00504008]
["bitfinex","ETHUSD",1645860309207,0.00403126,2780.7,2779.9,0.00504008]
["bitfinex","ETHUSD",1645860309407,4.4768,2780.8,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860309608,0.00403126,2780.7,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860309807,0.00403126,2780.7,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860310010,4.48183865,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860310210,0.00403126,2780.7,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860310408,4.48183865,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860310609,0.00403126,2780.7,2779.6,0.54187026]
["bitfinex","ETHUSD",1645860310808,1.18990818,2780.7,2779.9,0.00504022]
["bitfinex","ETHUSD",1645860311012,4.3380386,2780.8,2779.9,0.00504022]
["bitfinex","ETHUSD",1645860311213,0.00403126,2780.7,2779.9,0.00504022]
["bitfinex","ETHUSD",1645860311411,1.1488386,2780.8,2779.9,0.00504022]
["bitfinex","ETHUSD",1645860311615,0.00403126,2780.7,2779.9,0.00504022]
["bitfinex","ETHUSD",1645860311867,8.5938,2781.1,2779.8,1.24745996]
["bitfinex","ETHUSD",1645860311868,0.00403126,2781.0,2779.8,1.24745996]
["bitfinex","ETHUSD",1645860312167,0.00503865,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860312368,0.00906991,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860312567,0.00503865,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860312969,0.82595872,2780.7,2779.8,1.54745996]
["bitfinex","ETHUSD",1645860313168,0.00403126,2781.0,2779.8,1.54745996]
["bitfinex","ETHUSD",1645860313169,0.82595872,2780.6,2779.8,1.54745996]
["bitfinex","ETHUSD",1645860313369,0.00503865,2780.8,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860313569,0.82604103,2780.7,2779.9,0.00504027]
["bitfinex","ETHUSD",1645860314072,0.00503865,2780.8,2779.9,4.02404027]
["bitfinex","ETHUSD",1645860314274,0.00403126,2781.0,2780.0,0.02269171]
["bitfinex","ETHUSD",1645860314471,0.83065829,2781.0,2780.1,0.519]
["bitfinex","ETHUSD",1645860314671,0.0050386,2780.8,2780.1,0.819]
["bitfinex","ETHUSD",1645860315498,0.00403126,2781.0,2780.1,0.819]
["bitfinex","ETHUSD",1645860315704,0.00503874,2780.8,2780.1,0.819]
["bitfinex","ETHUSD",1645860316307,0.00503874,2780.8,2780.3,1.0756444]
["bitfinex","ETHUSD",1645860316707,0.00403126,2781.6,2780.4,1.1786]
["bitfinex","ETHUSD",1645860316912,0.83146192,2781.6,2780.4,1.1786]
["bitfinex","ETHUSD",1645860317111,0.00503884,2780.8,2780.4,0.819]
["bitfinex","ETHUSD",1645860317911,0.00403126,2781.6,2780.4,0.819]
["bitfinex","ETHUSD",1645860318111,0.00503889,2780.8,2780.4,0.3]
["bitfinex","ETHUSD",1645860318611,0.00503889,2780.8,2780.3,0.819]
["bitfinex","ETHUSD",1645860319013,0.00403126,2781.3,2780.3,0.819]
["bitfinex","ETHUSD",1645860319274,0.00503884,2780.8,2780.3,0.819]
["bitfinex","ETHUSD",1645860320267,0.00403126,2781.3,2780.3,0.819]
["bitfinex","ETHUSD",1645860320467,0.00503884,2780.8,2780.3,0.819]
["bitfinex","ETHUSD",1645860320866,0.00503884,2780.8,2780.3,0.3]
["bitfinex","ETHUSD",1645860321067,0.00503884,2780.8,2780.2,0.62712295]
["bitfinex","ETHUSD",1645860321269,0.00503884,2780.8,2780.2,0.32712295]
["bitfinex","ETHUSD",1645860321472,0.00403126,2781.1,2780.3,7.2435]
["bitfinex","ETHUSD",1645860321667,0.00503879,2780.8,2780.3,7.2435]
["bitfinex","ETHUSD",1645860322270,0.82866297,2780.7,2780.3,7.2435]
["bitfinex","ETHUSD",1645860322771,0.82866297,2780.6,2780.3,7.2435]
["bitfinex","ETHUSD",1645860323026,1.15246932,2780.9,2780.3,7.2435]
["bitfinex","ETHUSD",1645860323027,0.00907005,2780.8,2780.3,7.2435]
["bitfinex","ETHUSD",1645860323231,0.82872067,2780.7,2780.3,7.2435]
["bitfinex","ETHUSD",1645860323633,0.00503879,2780.8,2780.3,7.2435]
["bitfinex","ETHUSD",1645860323834,1.05750811,2780.9,2780.3,7.2435]
["bitfinex","ETHUSD",1645860324038,0.82866849,2780.7,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860324232,0.00503879,2780.8,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860324233,0.83370728,2780.8,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860324434,0.82866849,2780.7,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860324635,0.82866849,2780.6,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860324836,0.82866849,2780.5,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860325034,2.14955247,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860325434,0.82866849,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860326656,2.08581124,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860327076,0.82866849,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860327984,2.08101214,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860328184,0.82866849,2780.4,2780.3,5.64893101]
["bitfinex","ETHUSD",1645860334274,6.0,2780.3,2780.2,0.00503963]
["bitfinex","ETHUSD",1645860334677,6.0,2780.3,2779.3,6.0177]
["bitfinex","ETHUSD",1645860334678,6.82866849,2780.3,2779.3,6.0177]
["bitfinex","ETHUSD",1645860334876,0.82866849,2780.2,2779.4,0.7053096]
["bitfinex","ETHUSD",1645860335081,6.00403126,2780.3,2780.1,0.00503972]
["bitfinex","ETHUSD",1645860335280,2.13289045,2780.2,2780.1,0.00503972]
["bitfinex","ETHUSD",1645860335978,2.13289045,2780.2,2779.3,5.8739]
["bitfinex","ETHUSD",1645860336177,0.80222396,2780.1,2780.0,0.00503981]
["bitfinex","ETHUSD",1645860337179,0.80222396,2780.1,2779.3,0.3]
["bitfinex","ETHUSD",1645860337377,0.80625522,2780.1,2779.9,0.00503989]
["bitfinex","ETHUSD",1645860337584,0.80222396,2780.1,2779.9,0.00503989]
["bitfinex","ETHUSD",1645860338414,11.74222396,2780.1,2778.9,1.12441975]
["bitfinex","ETHUSD",1645860338613,11.74222396,2780.1,2779.9,0.00503993]
["bitfinex","ETHUSD",1645860338614,0.80222396,2780.0,2779.9,0.00503993]
["bitfinex","ETHUSD",1645860339614,1.02437078,2779.5,2778.8,4.66251975]
["bitfinex","ETHUSD",1645860339814,3.2294,2779.9,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860340016,0.80186838,2779.9,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860340218,1.80186838,2779.9,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860340416,0.80186838,2779.9,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860340615,0.80186838,2780.0,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860340816,0.80186838,2780.0,2779.0,1.17849286]
["bitfinex","ETHUSD",1645860340817,2.22755519,2780.0,2779.0,1.17849286]
["bitfinex","ETHUSD",1645860341020,0.80186838,2779.9,2779.7,0.00504006]
["bitfinex","ETHUSD",1645860341218,0.80186838,2779.8,2779.7,0.00504006]
["bitfinex","ETHUSD",1645860341421,0.80186838,2780.0,2779.7,0.70971907]
["bitfinex","ETHUSD",1645860341622,0.80186838,2779.9,2779.8,0.70467901]
["bitfinex","ETHUSD",1645860341862,0.80186838,2780.3,2779.8,0.70467901]
["bitfinex","ETHUSD",1645860342064,0.80186838,2780.2,2779.9,0.70461697]
["bitfinex","ETHUSD",1645860342260,0.80186838,2780.1,2779.7,0.00504006]
["bitfinex","ETHUSD",1645860342464,1.37753839,2780.3,2779.8,0.7047751]
["bitfinex","ETHUSD",1645860342465,0.80186838,2780.0,2779.8,0.7047751]
["bitfinex","ETHUSD",1645860342660,0.80186838,2779.9,2779.8,0.7047751]
["bitfinex","ETHUSD",1645860343067,0.00403126,2780.3,2779.8,0.7047751]
["bitfinex","ETHUSD",1645860343266,0.00403126,2780.3,2779.4,0.1438]
["bitfinex","ETHUSD",1645860343267,0.67547937,2780.4,2779.1,1.82311975]
["bitfinex","ETHUSD",1645860343467,0.00403126,2780.3,2779.7,0.00504006]
["bitfinex","ETHUSD",1645860343668,0.67547937,2780.4,2779.8,0.70480496]
["bitfinex","ETHUSD",1645860343868,1.2467298,2780.1,2779.8,0.70480496]
["bitfinex","ETHUSD",1645860344068,0.80186838,2780.0,2779.8,0.70480496]
["bitfinex","ETHUSD",1645860344266,0.80186838,2780.0,2779.9,0.70490763]
["bitfinex","ETHUSD",1645860344471,0.80186838,2780.0,2779.2,0.70490885]
["bitfinex","ETHUSD",1645860344771,0.80186838,2780.0,2779.8,0.00503998]
["bitfinex","ETHUSD",1645860344970,0.00034906,2779.7,2779.1,1.82311975]
["bitfinex","ETHUSD",1645860345172,0.00034906,2779.7,2779.2,0.70478294]
["bitfinex","ETHUSD",1645860346226,13.1867298,2780.1,2779.2,0.70478294]
["bitfinex","ETHUSD",1645860346626,2.2467298,2780.1,2779.2,0.70478294]
["bitfinex","ETHUSD",1645860346827,1.2467298,2780.1,2779.2,0.70478294]
["bitfinex","ETHUSD",1645860347029,1.2467298,2780.1,2779.5,0.00504023]
["bitfinex","ETHUSD",1645860348030,1.2467298,2780.1,2779.1,1.1425]
["bitfinex","ETHUSD",1645860348226,1.2467298,2780.1,2779.0,0.1438]
["bitfinex","ETHUSD",1645860348426,1.2467298,2780.1,2778.9,0.1439]
["bitfinex","ETHUSD",1645860348627,1.3906298,2780.1,2778.8,1.87131975]
["bitfinex","ETHUSD",1645860348827,12.3306298,2780.1,2778.8,1.87131975]
["bitfinex","ETHUSD",1645860349031,1.3906298,2780.1,2778.8,2.17131975]
["bitfinex","ETHUSD",1645860349661,1.3906298,2780.1,2779.0,1.34089869]
["bitfinex","ETHUSD",1645860349865,1.2467298,2780.1,2779.0,2.16541844]
["bitfinex","ETHUSD",1645860350063,1.2467298,2780.1,2779.0,2.46541844]
["bitfinex","ETHUSD",1645860350260,1.2467298,2780.1,2779.1,0.1439]
["bitfinex","ETHUSD",1645860350460,1.2467298,2780.1,2779.1,0.82451975]
["bitfinex","ETHUSD",1645860350666,3.21463126,2780.3,2779.1,0.68061975]
["bitfinex","ETHUSD",1645860350860,3.21463126,2780.3,2779.2,0.82451975]
["bitfinex","ETHUSD",1645860351061,4.2106,2780.3,2779.2,1.64351975]
["bitfinex","ETHUSD",1645860351260,4.2106,2780.3,2779.2,1.49961975]
["bitfinex","ETHUSD",1645860351462,4.2106,2780.3,2779.3,0.68061975]
["bitfinex","ETHUSD",1645860351863,4.21463126,2780.3,2779.6,0.00504264]
["bitfinex","ETHUSD",1645860352065,4.2106,2780.3,2779.6,0.00504264]
["bitfinex","ETHUSD",1645860352465,1.0,2780.3,2779.6,0.00504264]
["bitfinex","ETHUSD",1645860352665,1.0,2780.3,2779.4,0.1438]
["bitfinex","ETHUSD",1645860352867,0.00403126,2780.5,2779.6,1.12828115]
["bitfinex","ETHUSD",1645860353118,0.00504135,2780.4,2779.7,0.00504274]
["bitfinex","ETHUSD",1645860353923,0.00403126,2780.5,2779.5,0.3]
["bitfinex","ETHUSD",1645860354122,0.00403126,2780.5,2779.4,6.4338]
["bitfinex","ETHUSD",1645860354426,0.00504145,2780.4,2779.7,0.00504283]
["bitfinex","ETHUSD",1645860355121,0.00403126,2780.5,2779.5,5.14341975]
["bitfinex","ETHUSD",1645860355322,0.00403126,2780.5,2779.7,0.00237928]
["bitfinex","ETHUSD",1645860355925,0.00403126,2780.5,2780.1,1.37509796]
["bitfinex","ETHUSD",1645860356123,0.00403126,2780.8,2780.1,1.37509796]
["bitfinex","ETHUSD",1645860356423,0.67951063,2781.0,2780.1,1.37509796]
["bitfinex","ETHUSD",1645860357067,0.67547937,2781.0,2780.1,1.37509796]
["bitfinex","ETHUSD",1645860357366,0.67547937,2781.1,2780.1,1.37509796]
["bitfinex","ETHUSD",1645860357565,0.00403126,2781.0,2780.1,1.67509796]
["bitfinex","ETHUSD",1645860357771,0.67951063,2781.2,2780.2,3.8596]
["bitfinex","ETHUSD",1645860357967,0.00403126,2781.2,2780.3,0.6628]
["bitfinex","ETHUSD",1645860358167,0.00403126,2781.4,2780.4,3.5]
["bitfinex","ETHUSD",1645860358365,0.00403126,2781.4,2780.8,1.15270251]
["bitfinex","ETHUSD",1645860358569,0.00403126,2781.4,2780.5,0.1438]
["bitfinex","ETHUSD",1645860358570,0.67547937,2781.5,2780.5,1.3437]
["bitfinex","ETHUSD",1645860358767,0.00403126,2781.4,2780.5,1.6437]
["bitfinex","ETHUSD",1645860359367,0.67951063,2781.6,2780.5,1.6437]
["bitfinex","ETHUSD",1645860360269,0.00490597,2781.2,2780.5,1.6437]
["bitfinex","ETHUSD",1645860361126,0.00403126,2781.6,2780.5,1.6437]
["bitfinex","ETHUSD",1645860361525,0.00490613,2781.0,2780.5,1.6437]
["bitfinex","ETHUSD",1645860361721,0.00490613,2781.0,2780.9,1.23325127]
["bitfinex","ETHUSD",1645860362324,0.00403126,2781.6,2780.8,0.3]
["bitfinex","ETHUSD",1645860362525,0.67951063,2781.7,2780.5,1.9437]
["bitfinex","ETHUSD",1645860362724,0.67951063,2781.7,2780.5,1.6437]
["bitfinex","ETHUSD",1645860362725,0.00490605,2781.1,2780.5,1.6437]
["bitfinex","ETHUSD",1645860363123,0.00490605,2781.1,2780.6,7.1922]
["bitfinex","ETHUSD",1645860363526,1.12303392,2781.6,2780.6,8.53485728]
["bitfinex","ETHUSD",1645860363728,0.00403126,2781.5,2780.6,7.1922]
["bitfinex","ETHUSD",1645860363928,0.00470197,2781.0,2780.6,7.1922]
["bitfinex","ETHUSD",1645860364361,0.00470197,2781.0,2780.7,0.06308216]
["bitfinex","ETHUSD",1645860364767,0.01880506,2781.4,2780.7,0.06308216]
["bitfinex","ETHUSD",1645860364768,0.67547937,2781.2,2780.7,0.06308216]
["bitfinex","ETHUSD",1645860364967,0.67547937,2781.2,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860364968,0.67547937,2781.0,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860365168,12.21381144,2780.9,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860365367,12.35761144,2780.9,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860365768,13.35761144,2780.9,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860365968,0.1438,2780.8,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860366373,0.7705914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860368528,0.77561715,2780.8,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860368727,0.7705914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860369335,11.7105914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860369535,0.7705914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860369737,1.7705914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860369937,0.7705914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860371041,10.94,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860371238,12.7105914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860371869,11.7105914,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860374673,11.74514071,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860375274,12.74514071,2780.7,2780.6,5.63375867]
["bitfinex","ETHUSD",1645860379277,10.94,2780.5,2779.8,0.25]
["bitfinex","ETHUSD",1645860379477,10.94,2780.3,2779.7,0.00502779]
["bitfinex","ETHUSD",1645860379676,11.7105914,2780.2,2779.7,0.00502779]
["bitfinex","ETHUSD",1645860379874,0.7705914,2780.1,2779.7,0.00502779]
["bitfinex","ETHUSD",1645860380478,0.7705914,2780.1,2779.1,0.25]
["bitfinex","ETHUSD",1645860380675,0.7705914,2780.1,2779.7,0.00502708]
["bitfinex","ETHUSD",1645860381680,0.7705914,2780.1,2779.1,0.25]
["bitfinex","ETHUSD",1645860381881,0.7705914,2780.1,2779.7,0.00502708]
["bitfinex","ETHUSD",1645860382878,0.7705914,2780.1,2779.1,1.53320511]
["bitfinex","ETHUSD",1645860383113,0.7705914,2780.1,2779.7,0.00502708]
["bitfinex","ETHUSD",1645860383315,0.7705914,2780.1,2779.8,0.73435023]
["bitfinex","ETHUSD",1645860383513,0.7705914,2780.0,2779.8,0.73435023]
["bitfinex","ETHUSD",1645860383714,0.0050257,2780.4,2779.8,0.73435023]
["bitfinex","ETHUSD",1645860383914,0.77040899,2780.3,2779.8,0.73435023]
["bitfinex","ETHUSD",1645860384120,0.03422463,2780.1,2779.9,0.73435023]
["bitfinex","ETHUSD",1645860384317,0.03422463,2780.1,2779.7,1.17984285]
["bitfinex","ETHUSD",1645860384515,0.03422463,2780.1,2779.8,0.7342981]
["bitfinex","ETHUSD",1645860385922,0.03422463,2780.1,2779.8,1.0342981]
["bitfinex","ETHUSD",1645860386124,0.00096806,2780.1,2779.9,1.0938981]
["bitfinex","ETHUSD",1645860386418,0.00096806,2780.1,2780.0,1.0938981]
["bitfinex","ETHUSD",1645860386872,0.00096806,2780.1,2780.0,1.3938981]
["bitfinex","ETHUSD",1645860387276,0.00096806,2780.1,2780.0,5.4128981]
["bitfinex","ETHUSD",1645860387477,0.00096806,2780.1,2780.0,12.6069981]
["bitfinex","ETHUSD",1645860388274,0.00096806,2780.1,2780.0,13.6069981]
["bitfinex","ETHUSD",1645860389483,6.806e-05,2780.1,2780.0,13.80110584]
["bitfinex","ETHUSD",1645860389678,0.00403126,2781.2,2780.4,0.3596]
["bitfinex","ETHUSD",1645860389981,0.77554399,2781.7,2780.6,0.3596]
["bitfinex","ETHUSD",1645860390178,0.77151273,2781.6,2780.8,0.3596]
["bitfinex","ETHUSD",1645860390379,0.77151273,2781.5,2780.9,1.6128981]
["bitfinex","ETHUSD",1645860390634,0.77151273,2781.5,2781.0,0.7342981]
["bitfinex","ETHUSD",1645860390828,0.77151273,2781.4,2781.0,0.7342981]
["bitfinex","ETHUSD",1645860391024,10.94,2781.9,2781.1,0.7342981]
["bitfinex","ETHUSD",1645860391227,10.94,2781.9,2780.9,0.3]
["bitfinex","ETHUSD",1645860391228,0.77125215,2781.8,2780.9,0.3]
["bitfinex","ETHUSD",1645860391428,0.77669404,2781.8,2781.0,0.73272716]
["bitfinex","ETHUSD",1645860391627,0.77669404,2781.8,2780.6,4.0945]
["bitfinex","ETHUSD",1645860391628,0.00492369,2781.3,2781.1,0.73272716]
["bitfinex","ETHUSD",1645860391930,0.00492369,2781.3,2780.6,4.0945]
["bitfinex","ETHUSD",1645860391931,0.00633432,2781.3,2780.9,1.30149354]
["bitfinex","ETHUSD",1645860392133,0.00633432,2781.3,2781.0,0.73274576]
["bitfinex","ETHUSD",1645860392329,0.00633432,2781.3,2781.0,7.92444576]
["bitfinex","ETHUSD",1645860392531,0.00141063,2781.3,2781.1,0.73274576]
["bitfinex","ETHUSD",1645860392731,0.00492377,2781.2,2781.1,0.73274576]
["bitfinex","ETHUSD",1645860392932,0.0063344,2781.2,2781.1,0.73274576]
["bitfinex","ETHUSD",1645860393130,0.0063344,2781.2,2781.0,7.1917]
["bitfinex","ETHUSD",1645860393732,0.77128227,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860394032,0.00141063,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860394474,0.7726929,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860396379,0.00141063,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860396577,0.7726929,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860397581,0.00141063,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860397784,0.7726929,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860398823,0.00141063,2781.1,2781.0,7.92443033]
["bitfinex","ETHUSD",1645860399622,0.12351383,2781.1,2781.0,7.92443033]
["bitfinex","ETHUSD",1645860400322,0.00141063,2781.1,2781.0,7.92443033]
["bitfinex","ETHUSD",1645860400522,0.00141063,2781.1,2781.0,12.65303032]
["bitfinex","ETHUSD",1645860402173,0.00141063,2781.1,2781.0,9.15303032]
["bitfinex","ETHUSD",1645860403775,0.00141063,2781.1,2781.0,8.79343032]
["bitfinex","ETHUSD",1645860404178,0.00141063,2781.1,2781.0,7.97443032]
["bitfinex","ETHUSD",1645860404576,0.00141063,2781.1,2781.0,7.92443033]
["bitfinex","ETHUSD",1645860405178,0.00141063,2781.1,2781.0,7.94465652]
["bitfinex","ETHUSD",1645860405628,0.00141063,2781.1,2781.0,7.21192619]
["bitfinex","ETHUSD",1645860408234,2.127e-05,2781.1,2781.0,7.95428628]
["bitfinex","ETHUSD",1645860409877,2.127e-05,2781.1,2781.0,7.93406009]
["bitfinex","ETHUSD",1645860413737,2.127e-05,2781.1,2781.0,8.23406009]
["bitfinex","ETHUSD",1645860418272,2.127e-05,2781.1,2781.0,8.08791429]
["bitfinex","ETHUSD",1645860418470,2.127e-05,2781.1,2781.0,9.30061874]
["bitfinex","ETHUSD",1645860418671,2.127e-05,2781.1,2781.0,13.67921874]
["bitfinex","ETHUSD",1645860418872,2.127e-05,2781.1,2781.0,11.17921874]
["bitfinex","ETHUSD",1645860419178,2.127e-05,2781.1,2781.0,9.96651429]
["bitfinex","ETHUSD",1645860419972,2.127e-05,2781.1,2781.0,10.16062203]
["bitfinex","ETHUSD",1645860420176,2.127e-05,2781.1,2781.0,14.86945988]
["bitfinex","ETHUSD",1645860420374,2.127e-05,2781.1,2781.0,11.16062203]
["bitfinex","ETHUSD",1645860421019,2.127e-05,2781.1,2781.0,11.30442203]
["bitfinex","ETHUSD",1645860421217,2.127e-05,2781.1,2781.0,14.80442203]
["bitfinex","ETHUSD",1645860422225,2.127e-05,2781.1,2781.0,11.11031429]
["bitfinex","ETHUSD",1645860422626,2.127e-05,2781.1,2781.0,14.61031429]
["bitfinex","ETHUSD",1645860422825,0.00403126,2782.2,2781.0,14.61031429]
["bitfinex","ETHUSD",1645860422826,0.01877778,2781.6,2781.2,0.3604]
["bitfinex","ETHUSD",1645860423025,0.1438,2782.7,2781.5,5.0]
["bitfinex","ETHUSD",1645860423225,0.1436,2783.1,2781.6,1.40496009]
["bitfinex","ETHUSD",1645860423427,0.04041613,2782.2,2781.8,0.3596]
["bitfinex","ETHUSD",1645860423625,0.04041613,2782.2,2782.0,0.3596]
["bitfinex","ETHUSD",1645860423825,0.04041613,2782.2,2782.0,1.1786]
["bitfinex","ETHUSD",1645860424024,0.04041613,2782.2,2782.0,0.819]
["bitfinex","ETHUSD",1645860424283,0.04041613,2782.2,2782.0,0.519]
["bitfinex","ETHUSD",1645860424476,0.04041613,2782.2,2781.5,4.6852]
["bitfinex","ETHUSD",1645860424675,0.04041613,2782.2,2781.6,0.74195922]
["bitfinex","ETHUSD",1645860425076,3.71031443,2782.3,2781.6,0.74195922]
["bitfinex","ETHUSD",1645860425277,0.75964056,2782.2,2781.6,0.74195922]
["bitfinex","ETHUSD",1645860425477,0.75964056,2782.2,2781.5,4.1662]
["bitfinex","ETHUSD",1645860425676,10.94,2782.1,2781.2,7.3083]
["bitfinex","ETHUSD",1645860425875,11.69964056,2782.0,2781.2,4.1471]
["bitfinex","ETHUSD",1645860426080,0.75964056,2781.9,2781.2,4.1471]
["bitfinex","ETHUSD",1645860426276,0.1438,2781.8,2781.2,0.0008]
["bitfinex","ETHUSD",1645860426477,0.75964056,2781.7,2781.3,0.00501379]
["bitfinex","ETHUSD",1645860427482,0.75964056,2781.7,2781.2,0.0008]
["bitfinex","ETHUSD",1645860427683,0.75964056,2781.6,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860427880,0.75964056,2781.5,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860428132,0.00501278,2781.7,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860428334,0.76078146,2781.6,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860428538,0.76078146,2781.6,2781.2,0.0008]
["bitfinex","ETHUSD",1645860428737,0.76078146,2781.5,2781.2,0.0008]
["bitfinex","ETHUSD",1645860428933,0.00501278,2781.7,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860429136,0.76088444,2781.6,2781.3,0.00501365]
["bitfinex","ETHUSD",1645860429634,0.76088444,2781.6,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860430034,0.76088444,2781.5,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860430435,0.66088444,2781.5,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860430637,11.9446847,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860431037,11.94,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860431242,11.94260429,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860432070,1.00260429,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860432272,10.94,2781.8,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860432469,0.00260429,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860432871,0.67808366,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860433076,0.00260429,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860433477,12.0838,2781.8,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860433677,0.0049952,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860434675,12.61547937,2781.8,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860434879,0.00501379,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860435083,0.14881379,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860435280,11.08881379,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860435725,12.76429316,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860436028,12.08881379,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860436430,13.28820379,2781.7,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860436628,15.94,2781.5,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860436826,11.94,2781.5,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860437728,17.0838,2781.5,2781.4,0.02149568]
["bitfinex","ETHUSD",1645860437927,12.3838,2781.5,2781.2,0.00581465]
["bitfinex","ETHUSD",1645860438129,11.61586768,2781.3,2781.2,0.00581465]
["bitfinex","ETHUSD",1645860438327,12.61586768,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860438529,12.61586768,2781.3,2781.2,0.00566421]
["bitfinex","ETHUSD",1645860438727,11.94,2781.3,2781.2,0.00566421]
["bitfinex","ETHUSD",1645860438929,12.61586768,2781.3,2781.2,0.00566421]
["bitfinex","ETHUSD",1645860439126,11.94,2781.3,2781.2,0.00566421]
["bitfinex","ETHUSD",1645860439374,19.57739985,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860439576,20.70821186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860440076,21.16261186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860440274,22.73761972,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860440476,22.06218186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860440878,22.73725721,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860441076,22.06218186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860442884,22.58118186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860443126,23.465838,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860443326,22.58118186,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860444131,23.25568657,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860444527,13.42478201,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860444727,12.29397,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860445327,17.96847471,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860445529,19.44797,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860445728,15.57878201,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860445929,15.74797,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860446130,15.93676944,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860446335,16.61127415,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860446799,13.59397,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860447177,13.79510561,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860447578,13.29397,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860447782,13.75735847,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860448583,13.29397,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860448784,1.89957,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860448985,1.0,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860449193,12.83953,2781.4,2781.2,0.0008]
["bitfinex","ETHUSD",1645860449387,13.13953,2781.4,2781.2,0.0008]
["bitfinex","ETHUSD",1645860449584,10.94,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860449785,1.0,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860450187,13.80039491,2781.4,2781.2,0.0008]
["bitfinex","ETHUSD",1645860450523,11.69768649,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860450724,12.69768649,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860451727,13.15208649,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860452825,13.8265912,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860454278,14.2828985,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860454471,13.15208649,2781.3,2781.2,0.0008]
["bitfinex","ETHUSD",1645860454868,17.94070618,2781.2,2781.1,0.00441168]
["bitfinex","ETHUSD",1645860455068,19.59795267,2781.2,2781.0,7.21632103]
["bitfinex","ETHUSD",1645860455269,11.69768649,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860455669,12.69768649,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860456571,1.0,2781.1,2781.0,7.1917]
["bitfinex","ETHUSD",1645860456772,5.1438,2781.3,2781.2,3.63355423]
["bitfinex","ETHUSD",1645860456976,11.0838,2781.3,2781.2,3.63355423]
["bitfinex","ETHUSD",1645860458420,10.94,2781.3,2781.2,3.63355423]
["bitfinex","ETHUSD",1645860458721,11.83957,2781.3,2781.2,3.63355423]
["bitfinex","ETHUSD",1645860458922,12.83957,2781.3,2781.2,3.63355423]
["bitfinex","ETHUSD",1645860462376,12.83957,2781.3,2781.1,0.00441213]
["bitfinex","ETHUSD",1645860462575,11.83957,2781.3,2781.1,0.00441213]
["bitfinex","ETHUSD",1645860462975,11.83957,2781.3,2781.0,7.21077776]
["bitfinex","ETHUSD",1645860462976,11.94,2781.1,2781.0,7.21077776]
["bitfinex","ETHUSD",1645860463975,11.94,2781.1,2781.0,5.00138382]
["bitfinex","ETHUSD",1645860464176,10.94,2780.8,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860464380,10.94,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860464581,10.94141063,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860465379,14.44141063,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860465621,10.94141063,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860466626,14.44141063,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860467727,10.94141063,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860470170,10.94141063,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860471776,11.08521063,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860472582,14.58521063,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860472781,15.06037321,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860474029,11.56037321,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860474428,15.06037321,2780.6,2780.5,1.13848695]
["bitfinex","ETHUSD",1645860474828,15.06037321,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860475027,11.56037321,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860476776,11.56037321,2780.6,2780.5,1.87775784]
["bitfinex","ETHUSD",1645860476777,12.16205226,2780.6,2780.5,1.87775784]
["bitfinex","ETHUSD",1645860477368,12.16205226,2780.6,2780.5,1.11565376]
["bitfinex","ETHUSD",1645860477770,12.16205226,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860479873,1.22205226,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860480281,0.92205226,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860480526,0.74688968,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860481733,11.68688968,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860482131,0.74688968,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860483035,11.68688968,2780.6,2780.5,1.87820237]
["bitfinex","ETHUSD",1645860483235,11.68688968,2780.6,2780.5,1.87278015]
["bitfinex","ETHUSD",1645860483236,15.18688968,2780.6,2780.5,1.87278015]
["bitfinex","ETHUSD",1645860483634,11.68688968,2780.6,2780.5,1.87278015]
["bitfinex","ETHUSD",1645860485684,15.18688968,2780.6,2780.5,1.87278015]
["bitfinex","ETHUSD",1645860486081,16.18688968,2780.6,2780.5,1.87278015]
["bitfinex","ETHUSD",1645860487786,12.68688968,2780.6,2780.5,1.87195784]
["bitfinex","ETHUSD",1645860488232,1.74688968,2780.6,2780.5,1.87195784]
["bitfinex","ETHUSD",1645860488428,11.68688968,2780.6,2780.5,1.87195784]
["bitfinex","ETHUSD",1645860488628,0.74688968,2780.6,2780.5,1.87195784]
["bitfinex","ETHUSD",1645860489434,11.68688968,2780.6,2780.5,1.87195784]
["bitfinex","ETHUSD",1645860489831,11.68688968,2780.6,2780.5,1.8719112]
["bitfinex","ETHUSD",1645860490032,11.68688968,2780.6,2780.5,1.11483145]
["bitfinex","ETHUSD",1645860490432,11.68688968,2780.6,2780.5,1.87191791]
["bitfinex","ETHUSD",1645860490632,11.68688968,2780.6,2780.5,1.87191662]
["bitfinex","ETHUSD",1645860490836,11.68688968,2780.6,2780.5,1.11483145]
["bitfinex","ETHUSD",1645860491031,11.68688968,2780.6,2780.5,1.87192191]
["bitfinex","ETHUSD",1645860491233,11.68688968,2780.6,2780.5,1.11483145]
["bitfinex","ETHUSD",1645860491433,11.68688968,2780.6,2780.5,1.87191967]
["bitfinex","ETHUSD",1645860491632,11.68688968,2780.6,2780.5,1.11483145]
["bitfinex","ETHUSD",1645860492076,11.68688968,2780.6,2780.5,1.871912]
["bitfinex","ETHUSD",1645860492278,11.68688968,2780.6,2780.3,0.0195713]
["bitfinex","ETHUSD",1645860492579,10.18288964,2780.4,2780.3,0.0195713]
["bitfinex","ETHUSD",1645860492876,10.18430027,2780.4,2780.3,0.0195713]
["bitfinex","ETHUSD",1645860493680,10.18430027,2780.4,2778.0,3.70722189]
["bitfinex","ETHUSD",1645860493681,17.18288964,2780.2,2778.0,3.70722189]
["bitfinex","ETHUSD",1645860493891,17.18288964,2780.2,2777.1,2.27648268]
["bitfinex","ETHUSD",1645860493892,5.0,2778.7,2777.1,2.27648268]
["bitfinex","ETHUSD",1645860494096,0.88465614,2779.3,2776.6,6.2851351]
["bitfinex","ETHUSD",1645860494097,0.01244733,2777.6,2777.5,0.68311123]
["bitfinex","ETHUSD",1645860494282,0.01244733,2777.6,2777.2,1.65528226]
["bitfinex","ETHUSD",1645860494283,1.0,2777.3,2777.2,1.65528226]
["bitfinex","ETHUSD",1645860494485,1.0,2777.3,2776.5,0.92943774]
["bitfinex","ETHUSD",1645860494688,1.0,2776.8,2776.5,0.25]
["bitfinex","ETHUSD",1645860494885,1.0,2776.8,2776.2,20.0]
["bitfinex","ETHUSD",1645860494886,6.488,2776.6,2776.2,20.0]
["bitfinex","ETHUSD",1645860495086,10.94,2776.5,2776.2,20.0]
["bitfinex","ETHUSD",1645860495284,11.94,2776.3,2776.2,3.725e-05]
["bitfinex","ETHUSD",1645860495529,10.94,2776.1,2775.5,0.25]
["bitfinex","ETHUSD",1645860495735,11.507,2776.3,2775.1,0.67943774]
["bitfinex","ETHUSD",1645860495736,6.488,2775.8,2775.1,0.67943774]
["bitfinex","ETHUSD",1645860495934,6.488,2775.8,2774.9,0.3596]
["bitfinex","ETHUSD",1645860495935,2.3219266,2775.7,2774.9,0.3596]
["bitfinex","ETHUSD",1645860496137,2.3219266,2775.7,2774.6,1.11672602]
["bitfinex","ETHUSD",1645860496138,1.80291,2775.5,2774.6,1.11672602]
["bitfinex","ETHUSD",1645860496433,1.803,2775.1,2775.0,0.04092649]
["bitfinex","ETHUSD",1645860496634,2.322,2775.1,2775.0,0.04092649]
["bitfinex","ETHUSD",1645860496834,2.322,2775.1,2774.6,0.04320018]
["bitfinex","ETHUSD",1645860497236,1.80321,2775.0,2774.6,0.04320018]
["bitfinex","ETHUSD",1645860497437,12.74321,2775.0,2774.9,0.00502005]
["bitfinex","ETHUSD",1645860497634,16.94,2774.9,2774.5,0.02008322]
["bitfinex","ETHUSD",1645860497836,10.94,2774.7,2774.5,0.02008322]
["bitfinex","ETHUSD",1645860498035,0.519,2774.6,2774.5,0.02008322]
["bitfinex","ETHUSD",1645860498234,0.519,2774.6,2774.0,0.04999999]
["bitfinex","ETHUSD",1645860498434,0.519,2774.6,2774.5,0.0437686]
["bitfinex","ETHUSD",1645860498639,12.36062,2774.6,2774.5,0.0437686]
["bitfinex","ETHUSD",1645860499036,0.0875372,2774.1,2773.1,0.3596]
["bitfinex","ETHUSD",1645860499476,0.0875372,2774.1,2773.3,0.3596]
["bitfinex","ETHUSD",1645860499878,0.0875372,2774.1,2774.0,0.3596]
["bitfinex","ETHUSD",1645860500878,0.0875372,2774.1,2773.3,0.36283871]
["bitfinex","ETHUSD",1645860501078,0.0875372,2774.1,2773.8,0.3596]
["bitfinex","ETHUSD",1645860502179,0.0875372,2774.1,2773.8,0.00501766]
["bitfinex","ETHUSD",1645860502378,0.0875372,2774.1,2774.0,1.38937268]
["bitfinex","ETHUSD",1645860502580,0.0875372,2774.1,2773.8,0.00501766]
["bitfinex","ETHUSD",1645860503016,0.0875372,2774.1,2773.3,0.36283871]
["bitfinex","ETHUSD",1645860503220,0.0875372,2774.1,2773.3,0.66283871]
["bitfinex","ETHUSD",1645860503422,0.0875372,2774.1,2773.8,0.00501766]
["bitfinex","ETHUSD",1645860504223,0.0875372,2774.1,2773.3,0.00323871]
["bitfinex","ETHUSD",1645860504429,0.0875372,2774.1,2773.2,7.2108]
["bitfinex","ETHUSD",1645860504624,0.0875372,2774.1,2773.3,0.00323871]
["bitfinex","ETHUSD",1645860504824,0.90185,2773.9,2773.3,0.00323871]
["bitfinex","ETHUSD",1645860505325,0.90185,2773.9,2773.2,8.1372234]
["bitfinex","ETHUSD",1645860505727,2.5817769,2774.0,2773.2,8.1372234]
["bitfinex","ETHUSD",1645860505728,3.4376769,2774.0,2773.2,8.1372234]
["bitfinex","ETHUSD",1645860505930,2.4376769,2774.0,2773.2,13.1372234]
["bitfinex","ETHUSD",1645860506125,2.4376769,2774.0,2773.6,5.0]
["bitfinex","ETHUSD",1645860506331,2.4376769,2774.0,2773.7,1.07413465]
["bitfinex","ETHUSD",1645860506528,0.1442,2775.2,2773.9,7.0]
["bitfinex","ETHUSD",1645860506773,0.1441,2775.5,2773.9,7.6596]
["bitfinex","ETHUSD",1645860506970,0.1441,2775.6,2773.9,7.6596]
["bitfinex","ETHUSD",1645860507576,0.519,2775.7,2773.9,7.6596]
["bitfinex","ETHUSD",1645860507775,0.519,2775.7,2775.0,1.32354979]
["bitfinex","ETHUSD",1645860507974,0.519,2775.7,2773.9,7.6596]
["bitfinex","ETHUSD",1645860508174,0.519,2775.7,2774.7,0.00501349]
["bitfinex","ETHUSD",1645860508379,3.5,2775.6,2774.7,0.00501349]
["bitfinex","ETHUSD",1645860508578,0.90135,2775.4,2774.7,0.00501349]
["bitfinex","ETHUSD",1645860509178,0.90135,2775.4,2773.9,7.55]
["bitfinex","ETHUSD",1645860509380,0.90135,2775.4,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860509779,0.1441,2775.3,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860510378,0.1441,2775.3,2773.9,7.25]
["bitfinex","ETHUSD",1645860510631,0.1441,2775.3,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860510830,0.1441,2775.5,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860511232,3.6441,2775.5,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860511433,8.15122,2775.5,2774.8,0.00501355]
["bitfinex","ETHUSD",1645860511635,0.90144,2775.1,2774.0,0.00322146]
["bitfinex","ETHUSD",1645860511931,0.90144,2775.1,2774.8,0.00501364]
["bitfinex","ETHUSD",1645860512931,0.90144,2775.1,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860513134,0.90144,2775.1,2774.8,0.00501345]
["bitfinex","ETHUSD",1645860513734,0.00678878,2774.6,2774.4,0.02005645]
["bitfinex","ETHUSD",1645860513935,0.00678878,2774.6,2773.8,1.20923081]
["bitfinex","ETHUSD",1645860513936,0.90144,2775.1,2775.0,19.99321122]
["bitfinex","ETHUSD",1645860515775,0.1441,2775.3,2775.0,19.99321122]
["bitfinex","ETHUSD",1645860515974,3.56444,2775.4,2775.0,19.99321122]
["bitfinex","ETHUSD",1645860517677,14.50444,2775.4,2775.0,19.99321122]
["bitfinex","ETHUSD",1645860518739,5.0,2775.1,2775.0,14.50359782]
["bitfinex","ETHUSD",1645860518943,10.94,2774.9,2774.7,0.00501387]
["bitfinex","ETHUSD",1645860519137,10.93498613,2774.5,2774.2,0.00322146]
["bitfinex","ETHUSD",1645860519336,14.95398613,2774.4,2774.0,0.0200602]
["bitfinex","ETHUSD",1645860519540,0.519,2774.4,2774.0,0.0200602]
["bitfinex","ETHUSD",1645860519737,1.519,2774.4,2774.0,0.0200602]
["bitfinex","ETHUSD",1645860519937,11.459,2774.4,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860520140,11.8186,2774.4,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860520339,1.8786,2774.4,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860520537,1.519,2774.4,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860520738,0.519,2774.4,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860521342,4.019,2774.7,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860521537,0.519,2774.7,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860521775,1.519,2774.7,2773.6,0.00322146]
["bitfinex","ETHUSD",1645860521978,0.519,2774.7,2773.7,1.1606122]
["bitfinex","ETHUSD",1645860522179,0.519,2774.7,2773.8,0.00322146]
["bitfinex","ETHUSD",1645860522376,0.519,2774.7,2773.4,0.25]
["bitfinex","ETHUSD",1645860522377,0.8786,2774.7,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860522577,0.8786,2774.7,2774.1,0.00501046]
["bitfinex","ETHUSD",1645860522777,0.519,2774.7,2774.1,0.00501046]
["bitfinex","ETHUSD",1645860523178,1.0,2774.5,2774.1,0.00501046]
["bitfinex","ETHUSD",1645860523578,1.0,2774.5,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860523780,1.0,2774.5,2774.2,0.00501037]
["bitfinex","ETHUSD",1645860524683,1.0,2774.5,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860525081,1.0,2774.5,2774.2,0.00501033]
["bitfinex","ETHUSD",1645860525865,1.0,2774.5,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860526264,1.0,2774.5,2774.2,0.00501033]
["bitfinex","ETHUSD",1645860527064,1.0,2774.5,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860527467,1.0,2774.5,2774.2,0.00501033]
["bitfinex","ETHUSD",1645860527666,2.8033,2774.5,2774.2,0.00501033]
["bitfinex","ETHUSD",1645860528067,3.8033,2774.5,2774.2,0.00501033]
["bitfinex","ETHUSD",1645860528269,4.1629,2774.5,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860528669,3.8033,2774.5,2774.2,0.00236976]
["bitfinex","ETHUSD",1645860529068,14.7433,2774.5,2774.2,0.00236976]
["bitfinex","ETHUSD",1645860529271,15.64506,2774.5,2774.2,0.00236976]
["bitfinex","ETHUSD",1645860529479,15.95466,2774.5,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860529678,5.01466,2774.5,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860529883,3.7533,2774.5,2774.2,0.00236976]
["bitfinex","ETHUSD",1645860530282,1.0,2774.5,2774.2,0.00236976]
["bitfinex","ETHUSD",1645860530682,1.0,2774.5,2773.6,0.3596]
["bitfinex","ETHUSD",1645860530881,1.0,2774.5,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860531083,1.0,2774.5,2774.2,1.09058211]
["bitfinex","ETHUSD",1645860531285,1.0,2774.5,2774.2,0.00501408]
["bitfinex","ETHUSD",1645860532082,1.0,2774.5,2773.7,0.00322146]
["bitfinex","ETHUSD",1645860532288,1.0,2774.5,2774.2,0.00501408]
["bitfinex","ETHUSD",1645860533224,1.0,2774.5,2773.9,1.32334772]
["bitfinex","ETHUSD",1645860533423,1.0,2774.5,2774.2,0.00501408]
["bitfinex","ETHUSD",1645860534423,1.0,2774.5,2773.8,0.00322146]
["bitfinex","ETHUSD",1645860534627,1.0,2774.5,2774.2,0.00501408]
["bitfinex","ETHUSD",1645860534824,0.00678767,2774.1,2773.8,0.02005933]
["bitfinex","ETHUSD",1645860535627,0.00678767,2774.1,2773.5,1.43759699]
["bitfinex","ETHUSD",1645860536125,0.00678767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860537181,1.36638767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860537986,0.36638767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860538185,0.36638767,2774.1,2773.6,0.00236656]
["bitfinex","ETHUSD",1645860538588,1.0,2774.0,2773.6,0.00236656]
["bitfinex","ETHUSD",1645860539189,1.0,2774.0,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860539386,1.0,2774.0,2773.7,0.00501455]
["bitfinex","ETHUSD",1645860539987,0.00678767,2774.1,2773.7,0.00501455]
["bitfinex","ETHUSD",1645860540388,0.00678767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860540389,1.52322036,2774.0,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860540624,1.52322036,2774.0,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860541529,1.52322036,2774.0,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860541728,1.52322036,2774.0,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860542732,1.52322036,2774.0,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860542930,1.52322036,2774.0,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860543931,1.52322036,2774.0,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860544131,1.52322036,2774.0,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860544781,2.00678767,2774.1,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860544981,1.00678767,2774.1,2773.8,0.00501446]
["bitfinex","ETHUSD",1645860545183,1.00678767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860545385,1.00678767,2774.1,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860545584,0.00678767,2774.1,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860546384,1.00678767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860546587,1.00678767,2774.1,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860547583,1.00678767,2774.1,2773.3,0.00322146]
["bitfinex","ETHUSD",1645860547784,0.4609124,2774.1,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860548031,0.1441,2774.4,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860548233,1.52315338,2774.3,2773.8,0.00501442]
["bitfinex","ETHUSD",1645860548834,1.52315338,2774.3,2773.3,0.89046813]
["bitfinex","ETHUSD",1645860549035,1.52315338,2774.3,2773.9,0.00501433]
["bitfinex","ETHUSD",1645860549234,0.1441,2774.4,2773.9,0.00501433]
["bitfinex","ETHUSD",1645860549434,0.3596,2774.5,2773.9,0.00501433]
["bitfinex","ETHUSD",1645860549635,1.88276259,2774.4,2773.9,0.00501433]
["bitfinex","ETHUSD",1645860549933,1.52316259,2774.3,2773.5,0.00322146]
["bitfinex","ETHUSD",1645860550133,12.46316259,2774.3,2774.0,0.00501425]
["bitfinex","ETHUSD",1645860550332,1.52316259,2774.2,2774.0,0.00501425]
["bitfinex","ETHUSD",1645860550939,3.26412,2774.5,2774.0,0.00501425]
["bitfinex","ETHUSD",1645860551136,3.26412,2774.5,2773.6,0.02006017]
["bitfinex","ETHUSD",1645860551137,1.5232139,2774.4,2773.3,0.89046813]
["bitfinex","ETHUSD",1645860551336,1.8828139,2774.4,2773.3,0.89046813]
["bitfinex","ETHUSD",1645860551536,1.5232139,2774.3,2774.0,0.00501429]
["bitfinex","ETHUSD",1645860551798,0.4608,2774.5,2774.0,0.00501429]
["bitfinex","ETHUSD",1645860551988,4.79724915,2775.1,2774.1,0.519]
["bitfinex","ETHUSD",1645860551989,2.91361225,2775.1,2774.1,0.519]
["bitfinex","ETHUSD",1645860552191,1.52295697,2775.0,2774.1,0.519]
["bitfinex","ETHUSD",1645860552389,1.52295697,2775.0,2774.2,0.00322146]
["bitfinex","ETHUSD",1645860552592,1.52295697,2774.9,2774.3,0.519]
["bitfinex","ETHUSD",1645860552790,0.00265123,2775.1,2774.7,1.39968433]
["bitfinex","ETHUSD",1645860553590,1.52289479,2775.3,2774.7,1.39968433]
["bitfinex","ETHUSD",1645860553791,5.80824454,2776.1,2774.7,1.91868433]
["bitfinex","ETHUSD",1645860553792,0.4608,2775.7,2774.7,1.91868433]
["bitfinex","ETHUSD",1645860553993,2.84865282,2776.3,2774.7,1.91868433]
["bitfinex","ETHUSD",1645860553994,1.52266097,2775.6,2774.9,7.0]
["bitfinex","ETHUSD",1645860554191,0.54899997,2776.3,2775.0,4.02222146]
["bitfinex","ETHUSD",1645860554392,1.52243945,2776.2,2775.0,4.02222146]
["bitfinex","ETHUSD",1645860554793,1.52243945,2776.2,2775.8,1.25720905]
["bitfinex","ETHUSD",1645860554993,0.36670234,2775.7,2775.5,0.519]
["bitfinex","ETHUSD",1645860556423,0.36670234,2775.7,2775.6,1.43114593]
["bitfinex","ETHUSD",1645860560785,0.36670234,2775.7,2775.1,0.8786]
["bitfinex","ETHUSD",1645860560989,0.36670234,2775.7,2775.1,1.1786]
["bitfinex","ETHUSD",1645860561790,0.36670234,2775.7,2775.5,1.22717712]
["bitfinex","ETHUSD",1645860563428,0.37171132,2775.7,2775.5,1.22717712]
["bitfinex","ETHUSD",1645860563632,0.15712111,2775.7,2775.1,0.8786]
["bitfinex","ETHUSD",1645860563931,0.15712111,2775.7,2775.1,0.519]
["bitfinex","ETHUSD",1645860564129,0.15712111,2775.7,2775.0,0.55]
["bitfinex","ETHUSD",1645860564130,0.15712111,2775.7,2775.0,0.25]
["bitfinex","ETHUSD",1645860564329,0.15712111,2775.7,2774.7,0.3]
["bitfinex","ETHUSD",1645860564330,0.15211213,2775.7,2774.7,0.3]
["bitfinex","ETHUSD",1645860564729,0.00500915,2775.5,2774.8,7.3048]
["bitfinex","ETHUSD",1645860565529,0.15211213,2775.7,2774.8,7.3048]
["bitfinex","ETHUSD",1645860565728,0.00500937,2775.3,2774.8,7.3048]
["bitfinex","ETHUSD",1645860566889,0.15211213,2775.7,2775.0,1.41924105]
["bitfinex","ETHUSD",1645860567089,0.00500936,2775.2,2775.0,1.41924105]
["bitfinex","ETHUSD",1645860568090,0.15211213,2775.7,2775.0,1.41924105]
["bitfinex","ETHUSD",1645860568289,0.00500941,2775.2,2775.0,1.41924105]
["bitfinex","ETHUSD",1645860568489,0.00500941,2775.2,2774.8,7.3048]
["bitfinex","ETHUSD",1645860569090,0.51171213,2775.7,2774.8,7.3048]
["bitfinex","ETHUSD",1645860569291,0.15211213,2775.7,2774.8,7.3048]
["bitfinex","ETHUSD",1645860569495,9.31e-06,2775.2,2774.9,0.3596]
["bitfinex","ETHUSD",1645860569691,9.31e-06,2775.2,2775.1,0.3596]
["bitfinex","ETHUSD",1645860569891,9.31e-06,2775.2,2775.1,0.8786]
["bitfinex","ETHUSD",1645860570191,9.31e-06,2775.2,2775.1,13.4825]
["bitfinex","ETHUSD",1645860570390,0.15211213,2775.7,2775.1,13.4825]
["bitfinex","ETHUSD",1645860571437,0.15211213,2775.7,2775.1,8.4825]
["bitfinex","ETHUSD",1645860571640,0.15211213,2775.7,2775.1,8.1229]
["bitfinex","ETHUSD",1645860573636,0.15211213,2775.7,2775.1,7.8229]
["bitfinex","ETHUSD",1645860574295,0.00500915,2775.5,2775.2,0.19410774]
["bitfinex","ETHUSD",1645860574479,0.8204,2776.6,2775.5,7.0]
["bitfinex","ETHUSD",1645860574480,0.4608,2776.6,2775.5,7.0]
["bitfinex","ETHUSD",1645860574679,6.2458,2777.1,2775.5,7.519]
["bitfinex","ETHUSD",1645860574884,6.2458,2777.1,2775.9,5.0]
["bitfinex","ETHUSD",1645860574885,1.52358927,2777.0,2775.9,5.0]
["bitfinex","ETHUSD",1645860575083,1.52358927,2777.0,2776.3,1.236878]
["bitfinex","ETHUSD",1645860575284,1.52217864,2776.9,2776.3,1.236878]
["bitfinex","ETHUSD",1645860575586,0.00141063,2776.9,2776.3,1.236878]
["bitfinex","ETHUSD",1645860576186,0.36101063,2776.9,2776.3,1.236878]
["bitfinex","ETHUSD",1645860577591,1.52219023,2776.8,2775.9,5.0]
["bitfinex","ETHUSD",1645860577888,1.52360086,2776.8,2775.9,5.3]
["bitfinex","ETHUSD",1645860578642,0.00141063,2776.8,2776.1,1.0143803]
["bitfinex","ETHUSD",1645860578842,0.00141063,2776.8,2776.1,1.3143803]
["bitfinex","ETHUSD",1645860579043,0.00499377,2776.5,2776.1,1.3143803]
["bitfinex","ETHUSD",1645860579549,9.377e-05,2776.5,2776.2,0.519]
["bitfinex","ETHUSD",1645860579745,9.377e-05,2776.5,2776.4,5.48208257]
["bitfinex","ETHUSD",1645860579948,7.8015044,2777.8,2776.5,7.1899919]
["bitfinex","ETHUSD",1645860580148,7.8015044,2777.8,2776.8,5.0]
["bitfinex","ETHUSD",1645860580349,7.8015044,2777.8,2777.4,1.22438185]
["bitfinex","ETHUSD",1645860580547,7.45,2777.8,2777.4,1.22438185]
["bitfinex","ETHUSD",1645860581149,7.4,2777.8,2777.3,0.3]
["bitfinex","ETHUSD",1645860581348,7.4,2777.8,2777.2,0.519]
["bitfinex","ETHUSD",1645860581349,0.3596,2778.2,2777.2,0.519]
["bitfinex","ETHUSD",1645860581548,0.3596,2778.2,2777.0,0.519]
["bitfinex","ETHUSD",1645860582188,7.45,2778.4,2777.0,1.86524271]
["bitfinex","ETHUSD",1645860582189,0.3596,2778.1,2777.0,1.86524271]
["bitfinex","ETHUSD",1645860582391,3.5,2778.3,2777.0,1.34624271]
["bitfinex","ETHUSD",1645860582392,0.3596,2777.9,2777.0,1.34624271]
["bitfinex","ETHUSD",1645860582789,0.3096,2777.9,2777.0,1.34624271]
["bitfinex","ETHUSD",1645860583389,0.3096,2778.1,2777.0,1.34624271]
["bitfinex","ETHUSD",1645860583591,0.3096,2777.9,2776.9,0.3]
["bitfinex","ETHUSD",1645860583789,0.00499283,2777.6,2776.8,0.3]
["bitfinex","ETHUSD",1645860584790,0.3096,2777.8,2776.8,0.3]
["bitfinex","ETHUSD",1645860585294,0.00499305,2777.3,2776.8,0.3]
["bitfinex","ETHUSD",1645860585734,0.00499305,2777.3,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860585932,0.3096,2778.1,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860586133,4.5,2778.2,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860586134,0.3096,2777.9,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860586334,0.00499317,2777.2,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860587239,0.3096,2778.1,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860587439,0.00499313,2777.2,2777.0,1.30834251]
["bitfinex","ETHUSD",1645860587840,0.00499313,2777.2,2776.6,5.5029]
["bitfinex","ETHUSD",1645860588038,0.00499313,2777.2,2776.7,7.2998]
["bitfinex","ETHUSD",1645860588442,0.3096,2778.0,2776.7,7.2998]
["bitfinex","ETHUSD",1645860588839,0.00499326,2777.1,2776.8,1.30044765]
["bitfinex","ETHUSD",1645860589293,0.00499326,2777.1,2776.9,7.2993]
["bitfinex","ETHUSD",1645860590084,0.00499322,2777.1,2776.9,7.2993]
["bitfinex","ETHUSD",1645860590888,0.3096,2777.9,2776.9,7.2993]
["bitfinex","ETHUSD",1645860591285,0.0046754,2777.1,2776.9,7.2993]
["bitfinex","ETHUSD",1645860591885,0.0046754,2777.1,2776.9,7.8183]
["bitfinex","ETHUSD",1645860593240,0.3596,2778.3,2776.9,7.8183]
["bitfinex","ETHUSD",1645860593437,8.96274774,2778.4,2776.9,8.1779]
["bitfinex","ETHUSD",1645860593637,0.0046754,2777.1,2776.9,8.1779]
["bitfinex","ETHUSD",1645860593839,7.54e-05,2777.1,2777.0,5.3596]
["bitfinex","ETHUSD",1645860594038,7.54e-05,2777.1,2777.0,6.1786]
["bitfinex","ETHUSD",1645860594238,7.54e-05,2777.1,2777.0,14.4776]
["bitfinex","ETHUSD",1645860594439,7.45,2778.4,2777.0,14.4776]
["bitfinex","ETHUSD",1645860594637,7.45,2778.4,2777.4,5.0]
["bitfinex","ETHUSD",1645860594841,7.45,2778.4,2777.4,5.819]
["bitfinex","ETHUSD",1645860595238,7.45,2778.4,2777.8,1.20997168]
["bitfinex","ETHUSD",1645860595639,7.45,2778.4,2777.8,2.31097168]
["bitfinex","ETHUSD",1645860596239,0.00262218,2778.2,2777.8,2.31097168]
["bitfinex","ETHUSD",1645860596442,0.00262218,2778.2,2777.8,2.82997168]
["bitfinex","ETHUSD",1645860596877,7.45,2778.4,2777.8,2.82997168]
["bitfinex","ETHUSD",1645860597279,0.00262218,2778.1,2777.8,2.82997168]
["bitfinex","ETHUSD",1645860598084,7.45,2778.4,2777.8,1.62]
["bitfinex","ETHUSD",1645860598281,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860598282,0.0049924,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860599286,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860599686,0.0049924,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860600637,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860600836,0.00475859,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860601836,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860602036,0.00475859,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860602840,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860603242,0.00475859,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860604141,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860604377,0.0049924,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860605380,7.45,2778.4,2777.8,0.819]
["bitfinex","ETHUSD",1645860605777,0.0049924,2778.1,2777.8,0.819]
["bitfinex","ETHUSD",1645860606180,0.01996289,2779.0,2778.0,5.3596]
["bitfinex","ETHUSD",1645860606382,0.01996289,2779.0,2778.2,5.3596]
["bitfinex","ETHUSD",1645860606580,0.01996289,2779.0,2778.3,4.019]
["bitfinex","ETHUSD",1645860606781,0.01996289,2779.0,2778.4,5.0]
["bitfinex","ETHUSD",1645860606977,0.01996289,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645860607177,7.4045,2779.8,2779.2,1.42913147]
["bitfinex","ETHUSD",1645860607378,7.5939,2779.9,2778.6,4.24655286]
["bitfinex","ETHUSD",1645860607379,1.5208862,2779.7,2778.6,4.24655286]
["bitfinex","ETHUSD",1645860607578,1.5208862,2779.6,2779.2,1.10456856]
["bitfinex","ETHUSD",1645860607778,1.5208862,2779.6,2778.5,4.1]
["bitfinex","ETHUSD",1645860607779,1.5208862,2779.5,2778.5,3.8]
["bitfinex","ETHUSD",1645860608051,0.00229865,2779.6,2779.3,5.0]
["bitfinex","ETHUSD",1645860608252,0.00919323,2780.1,2779.4,12.519]
["bitfinex","ETHUSD",1645860608451,0.00919323,2780.1,2779.5,0.519]
["bitfinex","ETHUSD",1645860608952,0.3512,2780.6,2779.9,1.14962007]
["bitfinex","ETHUSD",1645860609155,1.52037307,2780.5,2779.9,1.14962007]
["bitfinex","ETHUSD",1645860609353,1.52037307,2780.5,2780.2,3.30863217]
["bitfinex","ETHUSD",1645860609554,0.3512,2780.6,2780.2,3.30863217]
["bitfinex","ETHUSD",1645860609754,0.3512,2780.6,2780.2,3.60863217]
["bitfinex","ETHUSD",1645860610558,0.3512,2780.6,2780.2,3.30863217]
["bitfinex","ETHUSD",1645860610955,1.52046628,2780.5,2780.2,3.30863217]
["bitfinex","ETHUSD",1645860611786,1.52308223,2780.5,2780.2,3.30863217]
["bitfinex","ETHUSD",1645860612379,2.43310868,2780.1,2780.0,3.30863217]
["bitfinex","ETHUSD",1645860612579,14.89357496,2780.1,2780.0,3.30863217]
["bitfinex","ETHUSD",1645860612778,3.95357496,2780.1,2780.0,3.30863217]
["bitfinex","ETHUSD",1645860612978,5.41437496,2780.1,2780.0,2.42073217]
["bitfinex","ETHUSD",1645860613187,0.3596,2779.9,2778.6,1.0]
["bitfinex","ETHUSD",1645860613382,4.96568536,2780.1,2778.6,1.0]
["bitfinex","ETHUSD",1645860613383,0.3596,2779.3,2778.6,1.0]
["bitfinex","ETHUSD",1645860613980,0.3596,2779.3,2778.2,2.05648694]
["bitfinex","ETHUSD",1645860614183,0.4608,2779.4,2778.2,2.05648694]
["bitfinex","ETHUSD",1645860614481,0.01997395,2779.5,2778.2,2.05648694]
["bitfinex","ETHUSD",1645860614883,1.52101692,2779.4,2778.2,2.05648694]
["bitfinex","ETHUSD",1645860615083,0.3596,2779.4,2778.2,2.05648694]
["bitfinex","ETHUSD",1645860615283,0.3596,2779.4,2778.2,0.78027823]
["bitfinex","ETHUSD",1645860615284,0.3795743,2779.4,2778.2,0.78027823]
["bitfinex","ETHUSD",1645860616032,0.3795743,2779.4,2778.2,0.25]
["bitfinex","ETHUSD",1645860616232,0.3596,2779.4,2778.2,1.56759823]
["bitfinex","ETHUSD",1645860616433,0.37957447,2779.4,2778.2,1.56759823]
["bitfinex","ETHUSD",1645860617434,0.36101063,2779.4,2778.2,1.56759823]
["bitfinex","ETHUSD",1645860617636,0.3809851,2779.4,2778.2,1.56759823]
["bitfinex","ETHUSD",1645860617935,0.3809851,2779.4,2778.2,1.86759823]
["bitfinex","ETHUSD",1645860617936,0.0213851,2779.4,2778.2,1.86759823]
["bitfinex","ETHUSD",1645860618143,0.0213851,2779.4,2778.3,0.519]
["bitfinex","ETHUSD",1645860618345,0.0213851,2779.4,2778.3,4.319]
["bitfinex","ETHUSD",1645860618543,0.00141063,2779.4,2778.3,4.319]
["bitfinex","ETHUSD",1645860618942,0.02138493,2779.4,2778.3,4.319]
["bitfinex","ETHUSD",1645860619394,0.02138493,2779.4,2778.8,1.21189433]
["bitfinex","ETHUSD",1645860619793,0.00141063,2779.4,2778.8,1.21189433]
["bitfinex","ETHUSD",1645860619994,0.00141063,2779.4,2778.9,7.2941]
["bitfinex","ETHUSD",1645860626049,1.52213549,2779.4,2778.9,7.2941]
["bitfinex","ETHUSD",1645860627305,1.52213549,2779.4,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860627807,1.98293549,2779.4,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860628007,1.52072486,2779.3,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860628205,1.52213549,2779.3,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860630414,12.92293549,2779.3,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860630647,10.94,2779.1,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860630846,12.92152486,2779.0,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860631044,12.92293549,2779.0,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860631245,14.36683549,2779.0,2778.9,5.67172171]
["bitfinex","ETHUSD",1645860631454,14.56268661,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860631652,16.36334661,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860632952,3.42683549,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860633154,3.12683549,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860633452,2.98293549,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860635610,1.98293549,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860635809,1.52213549,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860636008,0.00141063,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860638653,0.00141063,2779.0,2778.9,1.26532945]
["bitfinex","ETHUSD",1645860638852,0.00141063,2779.0,2778.9,2.45603953]
["bitfinex","ETHUSD",1645860639051,0.00141063,2779.0,2778.9,2.26193179]
["bitfinex","ETHUSD",1645860639254,0.00141063,2779.0,2778.9,2.62153179]
["bitfinex","ETHUSD",1645860639451,0.00141063,2779.0,2778.9,3.14053179]
["bitfinex","ETHUSD",1645860639654,0.00141063,2779.0,2778.9,4.14053179]
["bitfinex","ETHUSD",1645860640054,0.00141063,2779.0,2778.9,7.64053179]
["bitfinex","ETHUSD",1645860640255,0.00141063,2779.0,2778.9,4.14053179]
["bitfinex","ETHUSD",1645860642796,0.00141063,2779.0,2778.9,3.78093179]
["bitfinex","ETHUSD",1645860643397,0.00141063,2779.0,2778.9,2.84053179]
["bitfinex","ETHUSD",1645860644595,0.00141063,2779.0,2778.9,3.14053179]
["bitfinex","ETHUSD",1645860644996,0.00141063,2779.0,2778.9,2.78093179]
["bitfinex","ETHUSD",1645860645646,0.00141063,2779.0,2778.9,1.59022171]
["bitfinex","ETHUSD",1645860647445,0.00141063,2779.0,2778.9,2.86078702]
["bitfinex","ETHUSD",1645860647650,0.00141063,2779.0,2778.9,1.59022171]
["bitfinex","ETHUSD",1645860647948,0.00141063,2779.0,2778.9,1.07122171]
["bitfinex","ETHUSD",1645860649497,0.00141063,2779.0,2778.9,0.77122171]
["bitfinex","ETHUSD",1645860650504,0.00141063,2779.0,2778.5,0.819]
["bitfinex","ETHUSD",1645860650505,0.55099595,2778.8,2778.5,0.819]
["bitfinex","ETHUSD",1645860650705,0.55240658,2778.8,2778.5,0.819]
["bitfinex","ETHUSD",1645860651107,0.55240658,2778.8,2778.6,7.1977]
["bitfinex","ETHUSD",1645860657092,0.55240658,2778.8,2778.7,0.1439]
["bitfinex","ETHUSD",1645860657293,0.55240658,2778.8,2778.7,1.3225]
["bitfinex","ETHUSD",1645860657494,0.55240658,2778.8,2778.7,8.5201]
["bitfinex","ETHUSD",1645860658597,0.01874693,2779.3,2778.9,0.3596]
["bitfinex","ETHUSD",1645860658796,0.01874693,2779.3,2779.0,0.8786]
["bitfinex","ETHUSD",1645860658997,0.01874693,2779.3,2779.0,1.1786]
["bitfinex","ETHUSD",1645860659396,0.00401082,2780.0,2779.0,1.1786]
["bitfinex","ETHUSD",1645860659596,1.52452287,2780.0,2779.0,1.1786]
["bitfinex","ETHUSD",1645860659798,0.02343189,2779.7,2779.2,1.25364421]
["bitfinex","ETHUSD",1645860660001,1.52051205,2779.6,2779.2,1.25364421]
["bitfinex","ETHUSD",1645860660197,1.52051205,2779.6,2779.2,1.55364421]
["bitfinex","ETHUSD",1645860660655,1.52051205,2779.6,2779.2,1.91324421]
["bitfinex","ETHUSD",1645860660859,0.00468654,2779.7,2779.2,2.43224421]
["bitfinex","ETHUSD",1645860661056,1.52051205,2779.6,2779.2,2.43224421]
["bitfinex","ETHUSD",1645860662062,0.00468665,2779.7,2779.2,2.97674701]
["bitfinex","ETHUSD",1645860662260,1.52046706,2779.6,2779.2,2.61714701]
["bitfinex","ETHUSD",1645860662861,0.00468665,2779.7,2779.2,2.61714701]
["bitfinex","ETHUSD",1645860663067,0.00401082,2780.0,2779.2,2.61714701]
["bitfinex","ETHUSD",1645860663263,0.00468665,2779.7,2779.3,0.3596]
["bitfinex","ETHUSD",1645860663464,0.00468665,2779.7,2779.3,0.8786]
["bitfinex","ETHUSD",1645860664165,0.00401082,2779.9,2779.3,0.8786]
["bitfinex","ETHUSD",1645860664401,1.52038873,2780.0,2779.3,0.8786]
["bitfinex","ETHUSD",1645860664600,1.52439955,2780.0,2779.3,0.519]
["bitfinex","ETHUSD",1645860664801,0.00468673,2779.7,2779.3,0.519]
["bitfinex","ETHUSD",1645860665203,0.00468673,2779.7,2779.4,7.1958]
["bitfinex","ETHUSD",1645860665401,0.00401082,2779.9,2779.4,7.1958]
["bitfinex","ETHUSD",1645860665600,1.52043178,2780.0,2779.4,7.4958]
["bitfinex","ETHUSD",1645860665800,0.00437829,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860666602,0.00401082,2780.0,2779.4,7.4958]
["bitfinex","ETHUSD",1645860666802,1.52044155,2780.0,2779.4,7.4958]
["bitfinex","ETHUSD",1645860669351,0.0046784,2779.8,2779.4,7.4958]
["bitfinex","ETHUSD",1645860669549,1.52044155,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860670552,0.00484665,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860671049,1.52052736,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860671651,0.0048466,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860671900,1.52051698,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860672304,0.0048466,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860672504,1.52051207,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860672907,0.00484665,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860673602,1.52051682,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860674007,0.00401082,2780.0,2779.4,7.4958]
["bitfinex","ETHUSD",1645860674205,0.00466764,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860674404,1.52051031,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860675205,0.00401082,2780.0,2779.4,7.4958]
["bitfinex","ETHUSD",1645860675408,0.0046676,2779.7,2779.4,7.4958]
["bitfinex","ETHUSD",1645860675645,1.52051067,2779.6,2779.4,7.4958]
["bitfinex","ETHUSD",1645860676549,3.86361082,2780.0,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860676550,1.52051067,2779.5,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860676951,1.52051067,2779.6,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860677150,1.52051067,2779.5,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860677553,1.52051067,2779.6,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860677750,1.52051067,2779.5,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860678352,1.52051067,2779.6,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860678553,1.52051067,2779.5,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860678951,1.55252483,2779.5,2779.4,5.57385068]
["bitfinex","ETHUSD",1645860698360,1.55148633,2779.5,2779.4,5.87385068]
["bitfinex","ETHUSD",1645860698958,1.55137081,2779.5,2779.4,5.87385068]
["bitfinex","ETHUSD",1645860701892,1.55137081,2779.5,2779.4,7.2872965]
["bitfinex","ETHUSD",1645860707657,0.03097566,2779.5,2779.4,7.2872965]
["bitfinex","ETHUSD",1645860708457,0.03632566,2779.5,2779.4,7.2872965]
["bitfinex","ETHUSD",1645860710809,0.03532566,2779.5,2779.4,7.2872965]
["bitfinex","ETHUSD",1645860716360,0.00438185,2779.7,2779.5,0.00347434]
["bitfinex","ETHUSD",1645860716561,0.00438185,2779.7,2779.6,0.519]
["bitfinex","ETHUSD",1645860716823,0.00438185,2779.7,2779.6,10.5097]
["bitfinex","ETHUSD",1645860717220,2.43310868,2780.1,2779.6,10.5097]
["bitfinex","ETHUSD",1645860717422,0.00438193,2779.8,2779.6,10.5097]
["bitfinex","ETHUSD",1645860718425,2.43310868,2780.1,2779.6,10.5097]
["bitfinex","ETHUSD",1645860718624,0.00438189,2779.8,2779.6,10.5097]
["bitfinex","ETHUSD",1645860719627,2.43310868,2780.1,2780.0,1.20614806]
["bitfinex","ETHUSD",1645860719828,3.95322436,2780.1,2780.0,1.50614806]
["bitfinex","ETHUSD",1645860720229,3.90322436,2780.1,2780.0,1.50614806]
["bitfinex","ETHUSD",1645860720665,3.90322436,2780.1,2780.0,0.3]
["bitfinex","ETHUSD",1645860721168,3.90322436,2780.1,2779.6,9.6362]
["bitfinex","ETHUSD",1645860721365,1.52011568,2780.0,2779.6,9.6362]
["bitfinex","ETHUSD",1645860721865,1.52011568,2780.0,2779.9,1.31219005]
["bitfinex","ETHUSD",1645860722269,1.52011568,2780.0,2779.9,1.61219005]
["bitfinex","ETHUSD",1645860723068,2.38310868,2780.1,2779.9,1.61219005]
["bitfinex","ETHUSD",1645860723467,2.38749366,2780.1,2779.9,1.61219005]
["bitfinex","ETHUSD",1645860724297,2.38749366,2780.1,2779.9,2.14857493]
["bitfinex","ETHUSD",1645860724495,2.38310868,2780.1,2779.9,2.14857493]
["bitfinex","ETHUSD",1645860724699,2.38749351,2780.1,2779.9,0.83638488]
["bitfinex","ETHUSD",1645860725498,2.38310868,2780.1,2779.9,0.83638488]
["bitfinex","ETHUSD",1645860725999,2.38749,2780.1,2779.9,0.83638488]
["bitfinex","ETHUSD",1645860726503,0.00402292,2780.6,2780.1,7.0]
["bitfinex","ETHUSD",1645860726702,0.00402292,2780.6,2780.2,0.519]
["bitfinex","ETHUSD",1645860726902,1.51898843,2780.8,2780.2,0.819]
["bitfinex","ETHUSD",1645860727305,1.51898843,2780.7,2780.2,0.819]
["bitfinex","ETHUSD",1645860727501,1.51898843,2780.6,2780.3,1.13357967]
["bitfinex","ETHUSD",1645860727701,0.00402292,2781.2,2780.3,1.13357967]
["bitfinex","ETHUSD",1645860727901,1.50986369,2781.3,2780.3,2.33427967]
["bitfinex","ETHUSD",1645860728165,1.50986369,2781.2,2780.3,2.33638131]
["bitfinex","ETHUSD",1645860728367,1.50986369,2781.1,2780.3,2.33638131]
["bitfinex","ETHUSD",1645860728563,1.50986369,2781.0,2780.3,2.33638131]
["bitfinex","ETHUSD",1645860728764,1.50986369,2780.9,2780.3,2.33638131]
["bitfinex","ETHUSD",1645860728964,1.50986369,2780.8,2780.3,1.13568131]
["bitfinex","ETHUSD",1645860729164,0.00402292,2781.3,2780.3,1.13357967]
["bitfinex","ETHUSD",1645860729372,0.67677073,2781.2,2780.0,0.00222709]
["bitfinex","ETHUSD",1645860729567,0.00468086,2780.7,2780.4,0.00468147]
["bitfinex","ETHUSD",1645860729766,0.00468086,2780.7,2779.9,0.53638488]
["bitfinex","ETHUSD",1645860729767,0.00471191,2780.2,2779.9,0.53638488]
["bitfinex","ETHUSD",1645860730968,0.00471191,2780.2,2779.9,4.03638488]
["bitfinex","ETHUSD",1645860731169,0.00471191,2780.2,2779.9,4.55538488]
["bitfinex","ETHUSD",1645860731368,0.00471191,2780.2,2779.9,5.55538488]
["bitfinex","ETHUSD",1645860731805,0.00471191,2780.2,2779.9,5.55755952]
["bitfinex","ETHUSD",1645860732005,0.00471191,2780.2,2779.9,2.35755952]
["bitfinex","ETHUSD",1645860732207,0.00471191,2780.2,2779.9,1.35755952]
["bitfinex","ETHUSD",1645860732613,0.00471191,2780.2,2779.9,2.25675912]
["bitfinex","ETHUSD",1645860732811,0.00471191,2780.2,2779.9,1.35538488]
["bitfinex","ETHUSD",1645860733010,0.00471191,2780.2,2779.9,1.35755952]
["bitfinex","ETHUSD",1645860734011,0.00471191,2780.2,2779.9,1.35538488]
["bitfinex","ETHUSD",1645860734214,0.00471191,2780.2,2779.9,1.36013932]
["bitfinex","ETHUSD",1645860734512,0.00471191,2780.2,2780.0,0.02243962]
["bitfinex","ETHUSD",1645860734713,0.00471191,2780.2,2780.1,0.819]
["bitfinex","ETHUSD",1645860738362,0.00471191,2780.2,2780.0,1.48879274]
["bitfinex","ETHUSD",1645860738563,0.00471191,2780.2,2780.0,1.18879274]
["bitfinex","ETHUSD",1645860738765,0.00471191,2780.2,2780.1,8.8159]
["bitfinex","ETHUSD",1645860739398,0.00471191,2780.2,2780.1,7.2975]
["bitfinex","ETHUSD",1645860739602,0.00471191,2780.2,2779.1,1.25]
["bitfinex","ETHUSD",1645860739802,16.94,2780.1,2779.1,1.25]
["bitfinex","ETHUSD",1645860740000,0.1439,2780.0,2779.1,1.25]
["bitfinex","ETHUSD",1645860742601,0.1439,2780.0,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860742803,1.1439,2780.0,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860743464,0.1439,2780.0,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860743664,0.1439,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645860743864,0.1439,2780.0,2779.6,0.00498032]
["bitfinex","ETHUSD",1645860744066,1.1439,2780.0,2779.6,0.00498032]
["bitfinex","ETHUSD",1645860744966,1.1439,2780.0,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860745568,1.0,2779.9,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860745967,1.0,2779.9,2779.1,0.25]
["bitfinex","ETHUSD",1645860746166,1.0,2779.9,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860747210,1.3596,2779.9,2778.6,2.06276895]
["bitfinex","ETHUSD",1645860747407,1.0,2779.9,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860747608,0.00471191,2780.2,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860747812,1.00471191,2780.2,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860748007,0.00471191,2780.2,2779.7,0.00498023]
["bitfinex","ETHUSD",1645860748412,0.36431191,2780.2,2779.0,0.25]
["bitfinex","ETHUSD",1645860748613,0.00123876,2779.7,2778.6,2.06276895]
["bitfinex","ETHUSD",1645860748814,0.00123876,2779.7,2778.6,2.94136895]
["bitfinex","ETHUSD",1645860749015,0.00123876,2779.7,2779.1,1.12361968]
["bitfinex","ETHUSD",1645860749417,0.00123876,2779.7,2778.6,6.96901562]
["bitfinex","ETHUSD",1645860749616,0.00123876,2779.7,2778.6,2.58176895]
["bitfinex","ETHUSD",1645860749818,1.50939669,2779.7,2778.6,2.58176895]
["bitfinex","ETHUSD",1645860750016,1.50815793,2779.6,2779.3,0.00498058]
["bitfinex","ETHUSD",1645860750216,0.00123876,2779.7,2779.3,0.00498058]
["bitfinex","ETHUSD",1645860750759,0.00123876,2779.7,2779.0,1.33226337]
["bitfinex","ETHUSD",1645860751058,0.00123876,2779.7,2779.4,0.00498049]
["bitfinex","ETHUSD",1645860752058,0.00123876,2779.7,2778.6,2.58176895]
["bitfinex","ETHUSD",1645860752256,0.00123876,2779.7,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860753261,0.00123876,2779.7,2778.6,2.06276895]
["bitfinex","ETHUSD",1645860753459,0.00123876,2779.7,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860754501,0.00123876,2779.7,2778.6,3.30051296]
["bitfinex","ETHUSD",1645860754701,0.03212847,2779.7,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860754902,1.5079798,2779.6,2779.4,0.00498045]
["bitfinex","ETHUSD",1645860755304,0.00503518,2779.3,2778.6,1.76276895]
["bitfinex","ETHUSD",1645860757403,0.00503518,2779.3,2778.6,2.06276895]
["bitfinex","ETHUSD",1645860757912,1.69267728,2779.9,2778.6,2.06276895]
["bitfinex","ETHUSD",1645860757913,0.67456037,2780.9,2779.2,6.98352153]
["bitfinex","ETHUSD",1645860758172,2.81959807,2781.6,2779.2,6.98352153]
["bitfinex","ETHUSD",1645860758173,0.67456037,2781.5,2780.8,0.39552489]
["bitfinex","ETHUSD",1645860758369,8.34935803,2781.8,2781.3,0.39552489]
["bitfinex","ETHUSD",1645860758572,7.45,2781.8,2781.6,0.39552489]
["bitfinex","ETHUSD",1645860758770,10.95,2781.8,2781.6,0.39552489]
["bitfinex","ETHUSD",1645860758967,7.45,2781.8,2781.4,0.39552489]
["bitfinex","ETHUSD",1645860759166,7.45,2781.8,2781.2,1.65037578]
["bitfinex","ETHUSD",1645860759368,7.45,2781.8,2781.4,0.69552489]
["bitfinex","ETHUSD",1645860759567,7.45,2781.8,2781.4,0.3]
["bitfinex","ETHUSD",1645860759767,7.45,2781.8,2781.3,7.4904]
["bitfinex","ETHUSD",1645860760168,7.45,2781.8,2781.3,7.88592489]
["bitfinex","ETHUSD",1645860760566,7.45,2781.8,2781.3,9.28923102]
["bitfinex","ETHUSD",1645860760969,7.45,2781.8,2781.3,7.88592489]
["bitfinex","ETHUSD",1645860761569,7.45,2781.8,2781.3,7.4904]
["bitfinex","ETHUSD",1645860763102,0.00497456,2781.7,2781.3,7.4904]
["bitfinex","ETHUSD",1645860763601,0.04035806,2781.6,2781.3,7.88592489]
["bitfinex","ETHUSD",1645860763806,0.04035806,2781.6,2781.3,7.4904]
["bitfinex","ETHUSD",1645860764405,0.0453327,2781.6,2781.3,7.4904]
["bitfinex","ETHUSD",1645860764603,0.0453327,2781.6,2781.5,0.02602881]
["bitfinex","ETHUSD",1645860765003,0.0453327,2781.6,2781.5,7.21642881]
["bitfinex","ETHUSD",1645860765306,0.04035806,2781.6,2781.5,7.6119537]
["bitfinex","ETHUSD",1645860765764,0.04035806,2781.6,2781.5,7.21642881]
["bitfinex","ETHUSD",1645860769068,0.04035806,2781.6,2781.5,7.1904]
["bitfinex","ETHUSD",1645860770506,0.04035806,2781.6,2781.5,5.64973428]
["bitfinex","ETHUSD",1645860770705,0.04035806,2781.6,2781.5,5.51253434]
["bitfinex","ETHUSD",1645860775256,0.04035806,2781.6,2781.5,3.89143642]
["bitfinex","ETHUSD",1645860776901,10.98035806,2781.6,2781.5,1.41184892]
["bitfinex","ETHUSD",1645860777100,17.94,2781.5,2780.6,0.25]
["bitfinex","ETHUSD",1645860777300,23.54447511,2781.5,2780.2,0.53932489]
["bitfinex","ETHUSD",1645860777498,10.94,2781.3,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860777698,0.00398167,2781.2,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860777897,0.00398167,2781.2,2780.3,0.1438]
["bitfinex","ETHUSD",1645860778102,0.00398167,2781.2,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860778103,10.94,2781.1,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860778301,1.29570507,2781.0,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860778705,0.00497533,2780.8,2780.2,0.39552489]
["bitfinex","ETHUSD",1645860779104,1.29162095,2780.7,2780.3,0.84157]
["bitfinex","ETHUSD",1645860779311,0.02388,2781.2,2780.7,7.0]
["bitfinex","ETHUSD",1645860779504,0.02388,2781.2,2781.1,0.39552489]
["bitfinex","ETHUSD",1645860779505,0.01989833,2781.2,2781.1,0.39552489]
["bitfinex","ETHUSD",1645860779802,0.00398167,2781.8,2781.1,1.21452489]
["bitfinex","ETHUSD",1645860780001,0.00398167,2782.2,2781.4,0.39552489]
["bitfinex","ETHUSD",1645860780202,0.00398167,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1645860780644,0.00398167,2782.2,2781.2,0.1438]
["bitfinex","ETHUSD",1645860780645,0.00398167,2782.2,2781.5,0.39552489]
["bitfinex","ETHUSD",1645860780844,0.00398167,2782.2,2781.5,0.69552489]
["bitfinex","ETHUSD",1645860781043,0.00398167,2782.2,2781.5,0.3]
["bitfinex","ETHUSD",1645860781244,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860782346,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860782547,0.00497083,2781.7,2781.5,2.09306287]
["bitfinex","ETHUSD",1645860783350,0.00398167,2782.2,2781.5,2.09306287]
["bitfinex","ETHUSD",1645860783550,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860784506,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860784705,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860785709,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860785907,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860786909,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860787112,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860788177,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860788379,0.00497083,2781.7,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860789380,0.00398167,2782.2,2781.5,1.69753798]
["bitfinex","ETHUSD",1645860789580,0.00497083,2781.7,2781.5,0.3]
["bitfinex","ETHUSD",1645860789786,0.00497083,2781.7,2781.1,1.1772]
["bitfinex","ETHUSD",1645860789980,0.00497083,2781.7,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860790584,0.01634915,2782.0,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860790785,0.00497083,2781.7,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860791683,0.16014915,2782.0,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860791684,11.0838,2781.9,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860791904,0.00497083,2781.7,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860792802,11.0838,2781.9,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860793207,0.00497083,2781.7,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860794111,0.1438,2781.9,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860794307,0.00497079,2781.7,2781.5,0.02110297]
["bitfinex","ETHUSD",1645860794510,0.00497079,2781.7,2781.5,0.01956631]
["bitfinex","ETHUSD",1645860795308,0.04149491,2781.8,2780.9,0.3]
["bitfinex","ETHUSD",1645860795309,0.04149491,2781.8,2780.9,0.1966965]
["bitfinex","ETHUSD",1645860795546,0.00497079,2781.7,2781.0,1.1700542]
["bitfinex","ETHUSD",1645860795747,0.04589727,2781.7,2781.0,1.1700542]
["bitfinex","ETHUSD",1645860795948,0.04035806,2781.6,2781.0,1.1700542]
["bitfinex","ETHUSD",1645860796347,0.04035806,2781.6,2780.9,0.1966965]
["bitfinex","ETHUSD",1645860796749,0.04035806,2781.6,2780.6,4.499]
["bitfinex","ETHUSD",1645860796750,0.00497105,2781.4,2780.6,4.499]
["bitfinex","ETHUSD",1645860797151,0.00497105,2781.4,2780.4,4.6211]
["bitfinex","ETHUSD",1645860797350,0.00497105,2781.4,2780.4,4.9211]
["bitfinex","ETHUSD",1645860797557,7.105e-05,2781.4,2781.2,1.36086873]
["bitfinex","ETHUSD",1645860797752,3.71031443,2782.3,2781.3,16.019]
["bitfinex","ETHUSD",1645860797951,3.71031443,2782.3,2781.4,0.19088109]
["bitfinex","ETHUSD",1645860797952,8.258e-05,2781.5,2781.4,0.19088109]
["bitfinex","ETHUSD",1645860798155,8.258e-05,2781.5,2781.4,19.75298109]
["bitfinex","ETHUSD",1645860798555,8.258e-05,2781.5,2781.4,21.06057373]
["bitfinex","ETHUSD",1645860798755,3.71031443,2782.3,2781.6,0.3596]
["bitfinex","ETHUSD",1645860798956,3.71031443,2782.3,2782.0,1.2581287]
["bitfinex","ETHUSD",1645860799159,3.71031443,2782.3,2782.2,0.3596]
["bitfinex","ETHUSD",1645860799407,3.71031443,2782.3,2782.2,0.8786]
["bitfinex","ETHUSD",1645860799608,3.71031443,2782.3,2782.2,1.1786]
["bitfinex","ETHUSD",1645860800309,0.95191443,2782.3,2782.2,1.1786]
["bitfinex","ETHUSD",1645860800608,0.95191443,2782.3,2782.2,1.44655739]
["bitfinex","ETHUSD",1645860801309,0.014,2783.2,2782.2,1.44655739]
["bitfinex","ETHUSD",1645860801310,0.014,2783.2,2782.4,0.3596]
["bitfinex","ETHUSD",1645860801512,1.23094451,2783.1,2782.6,0.3596]
["bitfinex","ETHUSD",1645860801710,1.23094451,2783.1,2782.8,0.3596]
["bitfinex","ETHUSD",1645860801908,1.23094451,2783.1,2782.9,0.519]
["bitfinex","ETHUSD",1645860802309,1.23094451,2783.1,2782.9,1.69025342]
["bitfinex","ETHUSD",1645860802515,1.23094451,2783.1,2782.8,0.6]
["bitfinex","ETHUSD",1645860802714,1.23094451,2783.1,2782.8,0.3]
["bitfinex","ETHUSD",1645860802909,1.24494451,2783.2,2782.2,0.56899999]
["bitfinex","ETHUSD",1645860803160,1.23094451,2783.1,2782.3,0.26818128]
["bitfinex","ETHUSD",1645860804359,1.91735219,2783.2,2782.2,0.89004444]
["bitfinex","ETHUSD",1645860804558,1.2349062,2783.1,2782.2,0.89004444]
["bitfinex","ETHUSD",1645860804758,1.2349062,2783.1,2782.3,1.32747939]
["bitfinex","ETHUSD",1645860805159,1.23094451,2783.1,2782.2,1.89004444]
["bitfinex","ETHUSD",1645860805363,1.23094451,2783.1,2782.3,0.26809306]
["bitfinex","ETHUSD",1645860805364,0.00396169,2783.0,2782.3,0.26809306]
["bitfinex","ETHUSD",1645860805559,1.23094451,2783.1,2782.3,0.26809306]
["bitfinex","ETHUSD",1645860806163,1.23094451,2783.1,2782.2,0.89004444]
["bitfinex","ETHUSD",1645860806361,0.0049642,2782.8,2782.2,1.90560456]
["bitfinex","ETHUSD",1645860806561,1.23094451,2782.7,2782.2,1.90560456]
["bitfinex","ETHUSD",1645860806839,1.23094451,2782.7,2782.3,7.1883]
["bitfinex","ETHUSD",1645860807035,0.0049642,2782.8,2782.3,7.1883]
["bitfinex","ETHUSD",1645860807238,0.01796169,2783.2,2782.3,7.1883]
["bitfinex","ETHUSD",1645860807441,1.22947188,2783.1,2782.3,7.1883]
["bitfinex","ETHUSD",1645860807646,0.00496437,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645860808442,0.01796169,2783.2,2782.3,7.1883]
["bitfinex","ETHUSD",1645860808641,1.22945378,2783.1,2782.3,7.1883]
["bitfinex","ETHUSD",1645860808844,0.00496441,2782.6,2782.3,7.1883]
["bitfinex","ETHUSD",1645860809545,1.22890665,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645860809743,1.22890665,2782.5,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860810343,12.16890665,2782.5,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860810559,1.22890665,2782.5,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860811058,12.16890665,2782.6,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860811258,1.22890665,2782.5,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860813567,1.22890665,2782.9,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860813767,0.00496441,2782.6,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860813973,1.22890665,2782.5,2782.4,0.01934586]
["bitfinex","ETHUSD",1645860814169,1.24145918,2782.5,2782.3,7.1883]
["bitfinex","ETHUSD",1645860814401,1.24145918,2782.5,2782.4,0.02096529]
["bitfinex","ETHUSD",1645860814801,1.24642364,2782.5,2782.4,0.02096529]
["bitfinex","ETHUSD",1645860815405,1.24642364,2782.5,2782.3,5.58878501]
["bitfinex","ETHUSD",1645860815605,1.22890665,2782.4,2782.3,5.58878501]
["bitfinex","ETHUSD",1645860819954,1.25139573,2782.4,2782.3,5.58878501]
["bitfinex","ETHUSD",1645860824326,1.26393071,2782.4,2782.3,5.58878501]
["bitfinex","ETHUSD",1645860826358,4.76393071,2782.4,2782.3,3.23574477]
["bitfinex","ETHUSD",1645860826659,4.76393071,2782.4,2781.1,1.519]
["bitfinex","ETHUSD",1645860826660,10.94,2782.2,2780.7,4.18584066]
["bitfinex","ETHUSD",1645860826857,10.94,2781.9,2781.4,0.00465779]
["bitfinex","ETHUSD",1645860827057,5.67384573,2782.0,2781.4,0.00465779]
["bitfinex","ETHUSD",1645860827058,15.94,2781.7,2781.4,0.00465779]
["bitfinex","ETHUSD",1645860827257,12.16890665,2781.6,2781.4,0.00465779]
["bitfinex","ETHUSD",1645860827456,1.22890665,2781.5,2781.4,0.00465779]
["bitfinex","ETHUSD",1645860827858,1.22890665,2781.5,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860828060,1.22890665,2781.4,2780.9,0.29853958]
["bitfinex","ETHUSD",1645860828463,10.94,2781.2,2780.9,0.29853958]
["bitfinex","ETHUSD",1645860828863,10.94,2781.5,2780.9,0.29853958]
["bitfinex","ETHUSD",1645860829060,4.70071231,2781.4,2780.9,0.29853958]
["bitfinex","ETHUSD",1645860829322,4.70071231,2781.4,2780.9,0.30319692]
["bitfinex","ETHUSD",1645860829323,1.20071231,2781.3,2780.9,0.30319692]
["bitfinex","ETHUSD",1645860829524,1.20071231,2781.3,2780.9,0.00465734]
["bitfinex","ETHUSD",1645860830125,3.5,2781.2,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860830328,1.20055019,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860830527,6.20055019,2781.1,2781.0,0.00466089]
["bitfinex","ETHUSD",1645860830726,5.78875016,2781.1,2781.0,0.00466089]
["bitfinex","ETHUSD",1645860830925,16.87255016,2781.1,2781.0,0.00466089]
["bitfinex","ETHUSD",1645860831325,16.87255016,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860831531,15.94,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860831724,18.49175019,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860831924,2.36278661,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860832324,1.20055019,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860832526,1.1438,2781.0,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860832724,1.19878904,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860833180,12.13878904,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860833576,16.63878904,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860833780,15.63878904,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860833980,1.19878904,2780.9,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860834183,0.43939997,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860834379,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860835180,0.11082722,2781.1,2780.8,0.30321493]
["bitfinex","ETHUSD",1645860836282,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860836481,0.11082722,2781.1,2780.8,0.30321493]
["bitfinex","ETHUSD",1645860837310,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860837710,0.11082722,2781.1,2780.8,0.30320786]
["bitfinex","ETHUSD",1645860838512,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860838913,0.11082722,2781.1,2780.8,0.30320786]
["bitfinex","ETHUSD",1645860839718,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860840118,0.11082722,2781.1,2780.8,0.30320786]
["bitfinex","ETHUSD",1645860840986,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860841391,0.11082722,2781.1,2780.8,0.30320834]
["bitfinex","ETHUSD",1645860842193,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860842397,0.11082722,2781.1,2780.8,0.30320834]
["bitfinex","ETHUSD",1645860843494,0.11082722,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860843695,0.11082722,2781.1,2780.8,0.30320834]
["bitfinex","ETHUSD",1645860844298,0.09461391,2781.1,2780.8,0.30320834]
["bitfinex","ETHUSD",1645860844502,0.09461391,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860844904,0.09461391,2781.1,2780.8,0.3032083]
["bitfinex","ETHUSD",1645860845703,0.09461391,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860848073,3.69461391,2781.1,2780.8,0.29855077]
["bitfinex","ETHUSD",1645860848479,4.69461391,2781.1,2780.8,0.30351361]
["bitfinex","ETHUSD",1645860848678,4.69461391,2781.1,2780.8,0.30260843]
["bitfinex","ETHUSD",1645860849084,1.19799318,2781.0,2780.8,0.30260843]
["bitfinex","ETHUSD",1645860849281,1.34179318,2781.0,2780.8,0.30260843]
["bitfinex","ETHUSD",1645860849483,1.19799318,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860849784,1.19805675,2780.9,2780.8,0.30260843]
["bitfinex","ETHUSD",1645860849983,1.19805675,2781.0,2780.8,0.30260843]
["bitfinex","ETHUSD",1645860850582,1.19805675,2781.0,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860850782,1.19805675,2781.0,2780.8,0.30260848]
["bitfinex","ETHUSD",1645860851385,4.69805675,2781.0,2780.8,0.30260848]
["bitfinex","ETHUSD",1645860851586,1.19805675,2780.9,2780.8,0.30260848]
["bitfinex","ETHUSD",1645860851810,1.19805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860852010,1.19805675,2781.0,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860852207,1.19805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860852410,1.19805675,2781.0,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860853218,1.19805675,2781.0,2780.8,0.30260488]
["bitfinex","ETHUSD",1645860854218,1.19805675,2781.0,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860854418,1.19805675,2781.0,2780.8,0.30260488]
["bitfinex","ETHUSD",1645860855420,1.19805675,2781.0,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860855661,1.19805675,2781.0,2780.8,0.30260488]
["bitfinex","ETHUSD",1645860855662,12.13805675,2781.0,2780.8,0.30260488]
["bitfinex","ETHUSD",1645860855862,1.19805675,2780.9,2780.8,0.30260488]
["bitfinex","ETHUSD",1645860856663,1.19805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860857862,4.69805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860858264,2.19805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860858662,1.19805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860859067,4.69805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860859309,5.69805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860859716,16.63805675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860859915,21.78185675,2780.9,2780.8,0.29764559]
["bitfinex","ETHUSD",1645860860118,21.78185675,2780.9,2780.1,0.25]
["bitfinex","ETHUSD",1645860860119,17.44,2780.8,2780.1,0.25]
["bitfinex","ETHUSD",1645860860321,17.44,2780.8,2779.4,0.25]
["bitfinex","ETHUSD",1645860860322,10.94,2780.2,2779.4,0.25]
["bitfinex","ETHUSD",1645860860517,15.63805675,2780.1,2779.3,1.17135128]
["bitfinex","ETHUSD",1645860860716,14.44,2780.1,2779.4,0.29264891]
["bitfinex","ETHUSD",1645860860914,15.44,2780.1,2779.4,0.29264891]
["bitfinex","ETHUSD",1645860861114,1.2036383,2780.0,2779.4,0.29264891]
["bitfinex","ETHUSD",1645860861318,14.44,2779.9,2779.4,0.29264891]
["bitfinex","ETHUSD",1645860861719,20.44,2779.9,2779.4,0.29264891]
["bitfinex","ETHUSD",1645860861918,20.44,2779.9,2779.6,0.00496028]
["bitfinex","ETHUSD",1645860862518,20.44,2779.9,2779.1,0.00325128]
["bitfinex","ETHUSD",1645860862922,20.44,2779.9,2779.6,0.00496028]
["bitfinex","ETHUSD",1645860863165,10.94,2779.7,2779.6,0.00496028]
["bitfinex","ETHUSD",1645860863766,0.90009,2779.6,2778.9,0.00325128]
["bitfinex","ETHUSD",1645860863965,4.40009,2779.5,2778.9,0.29258004]
["bitfinex","ETHUSD",1645860864166,15.34009,2779.5,2779.0,0.29258004]
["bitfinex","ETHUSD",1645860864368,15.34009,2779.5,2778.7,0.00325128]
["bitfinex","ETHUSD",1645860864566,15.34009,2779.5,2778.7,0.29601808]
["bitfinex","ETHUSD",1645860864769,10.94,2779.3,2778.7,0.29601808]
["bitfinex","ETHUSD",1645860864967,10.94,2779.1,2778.7,0.29601808]
["bitfinex","ETHUSD",1645860865166,10.94,2779.1,2778.5,0.54936494]
["bitfinex","ETHUSD",1645860865365,10.94,2779.1,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860865767,0.15953937,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860865768,10.94,2779.2,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860866168,10.94,2779.2,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860866169,3.5,2779.3,2778.4,0.55287165]
["bitfinex","ETHUSD",1645860866468,3.5,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860866668,4.5,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860866904,10.94,2779.2,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860867102,4.70974705,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860867305,4.5,2779.3,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860867503,4.5,2779.3,2778.4,0.29565931]
["bitfinex","ETHUSD",1645860867700,4.5,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860867908,10.94,2779.2,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860868209,4.65085509,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860868407,4.5,2779.3,2779.0,0.00495725]
["bitfinex","ETHUSD",1645860868607,4.5,2779.3,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860868808,4.5,2779.3,2779.0,0.0049572]
["bitfinex","ETHUSD",1645860869009,0.01238469,2779.1,2779.0,0.0049572]
["bitfinex","ETHUSD",1645860869408,14.45238469,2779.1,2779.0,0.0049572]
["bitfinex","ETHUSD",1645860869607,10.95238469,2779.1,2779.0,0.0049572]
["bitfinex","ETHUSD",1645860869807,10.95238469,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860870009,14.44,2779.0,2778.5,0.01983213]
["bitfinex","ETHUSD",1645860870212,10.94,2779.0,2778.6,0.29246525]
["bitfinex","ETHUSD",1645860871049,12.9108792,2779.1,2778.6,0.29246525]
["bitfinex","ETHUSD",1645860871258,4.51259469,2779.1,2778.7,0.29742275]
["bitfinex","ETHUSD",1645860871453,4.51259469,2779.1,2778.7,0.0049575]
["bitfinex","ETHUSD",1645860872056,10.94,2779.0,2778.7,0.0049575]
["bitfinex","ETHUSD",1645860872257,10.94,2779.0,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860872258,14.44,2779.0,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860872458,14.44,2779.0,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860872656,10.94,2779.0,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860873056,4.51259469,2779.1,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860873459,15.45259469,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860873658,15.45259469,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860874058,3.5,2779.0,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860874310,15.45259469,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860874500,15.45259469,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860874902,15.45259469,2779.1,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860875307,4.51259469,2779.1,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860875509,3.61238469,2779.1,2778.8,0.00495742]
["bitfinex","ETHUSD",1645860875708,3.61238469,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860875907,3.61238469,2779.1,2778.4,1.20778587]
["bitfinex","ETHUSD",1645860876114,3.61238469,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860876907,3.61238469,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860877409,3.61238469,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860878260,3.61238469,2779.1,2778.4,1.06858145]
["bitfinex","ETHUSD",1645860878461,3.61238469,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860879060,3.61658682,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860879460,3.61658682,2779.1,2778.4,0.00325128]
["bitfinex","ETHUSD",1645860879660,3.61658682,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860880663,3.61658682,2779.1,2778.5,1.20923515]
["bitfinex","ETHUSD",1645860880862,3.61658682,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860881169,4.51679682,2779.1,2778.8,0.00495737]
["bitfinex","ETHUSD",1645860881381,0.00302926,2778.7,2778.4,0.02308375]
["bitfinex","ETHUSD",1645860881565,0.00302926,2778.7,2778.4,0.01983247]
["bitfinex","ETHUSD",1645860881843,0.00302926,2778.7,2778.2,1.79284628]
["bitfinex","ETHUSD",1645860882029,0.00302926,2778.7,2778.3,0.2924202]
["bitfinex","ETHUSD",1645860883229,0.00302926,2778.7,2778.4,0.00495866]
["bitfinex","ETHUSD",1645860884334,0.00302926,2778.7,2778.2,0.00325128]
["bitfinex","ETHUSD",1645860884335,0.90038,2778.6,2778.2,0.00325128]
["bitfinex","ETHUSD",1645860884533,14.44,2778.5,2778.4,0.00495862]
["bitfinex","ETHUSD",1645860884731,10.94,2778.5,2778.4,0.00495862]
["bitfinex","ETHUSD",1645860884934,14.44,2778.5,2778.4,0.00495862]
["bitfinex","ETHUSD",1645860885333,14.44,2778.5,2777.8,2.51143711]
["bitfinex","ETHUSD",1645860885552,14.44,2778.5,2777.9,0.2925622]
["bitfinex","ETHUSD",1645860885757,14.44,2778.5,2778.3,0.0049587]
["bitfinex","ETHUSD",1645860885959,10.94,2778.5,2778.3,0.0049587]
["bitfinex","ETHUSD",1645860886159,3.5,2778.4,2778.3,0.0049587]
["bitfinex","ETHUSD",1645860886559,10.94,2778.5,2778.0,0.00325128]
["bitfinex","ETHUSD",1645860886760,10.94,2778.5,2777.6,0.29577391]
["bitfinex","ETHUSD",1645860886959,10.94,2778.5,2778.2,0.00495879]
["bitfinex","ETHUSD",1645860887161,4.40038,2778.6,2778.2,0.00495879]
["bitfinex","ETHUSD",1645860887561,5.40038,2778.6,2778.2,0.00495879]
["bitfinex","ETHUSD",1645860887760,5.40038,2778.6,2777.8,0.02308942]
["bitfinex","ETHUSD",1645860887761,5.40038,2778.6,2777.8,0.00325128]
["bitfinex","ETHUSD",1645860887965,5.40038,2778.6,2777.8,0.29249552]
["bitfinex","ETHUSD",1645860888162,16.34038,2778.6,2777.8,0.2957468]
["bitfinex","ETHUSD",1645860888365,16.34038,2778.6,2778.3,0.00495875]
["bitfinex","ETHUSD",1645860888967,16.34038,2778.6,2777.8,0.00325128]
["bitfinex","ETHUSD",1645860889166,16.34038,2778.6,2777.8,0.2925974]
["bitfinex","ETHUSD",1645860889406,0.0202608,2778.5,2778.3,0.0049587]
["bitfinex","ETHUSD",1645860890310,0.0202608,2778.5,2778.1,0.06330305]
["bitfinex","ETHUSD",1645860890514,0.0202608,2778.5,2778.3,0.00495875]
["bitfinex","ETHUSD",1645860891323,0.0202608,2778.5,2778.1,0.06330305]
["bitfinex","ETHUSD",1645860891819,0.0202608,2778.5,2778.3,0.00495875]
["bitfinex","ETHUSD",1645860892015,0.1641608,2778.5,2778.3,0.00495875]
["bitfinex","ETHUSD",1645860892416,10.94,2778.4,2778.3,0.00495875]
["bitfinex","ETHUSD",1645860892714,10.94,2778.2,2778.1,0.06330305]
["bitfinex","ETHUSD",1645860893775,10.94,2778.2,2777.8,0.06294576]
["bitfinex","ETHUSD",1645860893975,10.94,2778.2,2778.0,0.00495896]
["bitfinex","ETHUSD",1645860894978,10.94,2778.2,2777.8,0.06294576]
["bitfinex","ETHUSD",1645860895277,10.94,2778.2,2778.0,0.00495901]
["bitfinex","ETHUSD",1645860895477,14.44,2778.1,2778.0,0.00495901]
["bitfinex","ETHUSD",1645860896277,14.44,2778.1,2777.8,0.06294576]
["bitfinex","ETHUSD",1645860896480,14.44,2778.1,2777.9,0.00495905]
["bitfinex","ETHUSD",1645860896681,14.44,2778.0,2777.9,0.00495905]
["bitfinex","ETHUSD",1645860897510,10.94,2778.0,2777.8,0.06294576]
["bitfinex","ETHUSD",1645860897713,4.40051,2778.2,2777.8,0.0679049]
["bitfinex","ETHUSD",1645860898216,10.94,2778.1,2777.8,0.0679049]
["bitfinex","ETHUSD",1645860898617,10.94,2777.9,2777.8,0.06294576]
["bitfinex","ETHUSD",1645860898817,3.5,2778.0,2777.8,0.00495914]
["bitfinex","ETHUSD",1645860899015,0.01613692,2778.1,2777.8,0.00495914]
["bitfinex","ETHUSD",1645860899820,0.01613692,2778.1,2777.5,0.00325128]
["bitfinex","ETHUSD",1645860900017,0.01613692,2778.1,2777.8,0.00495914]
["bitfinex","ETHUSD",1645860901061,0.01613692,2778.1,2777.5,0.00325128]
["bitfinex","ETHUSD",1645860901260,0.01613692,2778.1,2777.8,0.00495914]
["bitfinex","ETHUSD",1645860901761,0.01613692,2778.1,2777.9,0.29340753]
["bitfinex","ETHUSD",1645860902462,0.01613692,2778.1,2777.9,0.00495909]
["bitfinex","ETHUSD",1645860903361,0.01613692,2778.1,2777.5,0.00325128]
["bitfinex","ETHUSD",1645860903564,0.01613692,2778.1,2777.5,0.29379709]
["bitfinex","ETHUSD",1645860903761,0.01613692,2778.1,2778.0,0.06342217]
["bitfinex","ETHUSD",1645860903961,0.04176675,2777.8,2777.4,0.01983935]
["bitfinex","ETHUSD",1645860904161,0.04176675,2777.8,2777.5,0.29514281]
["bitfinex","ETHUSD",1645860904818,0.04176675,2777.8,2777.3,0.29839409]
["bitfinex","ETHUSD",1645860905018,0.04176675,2777.8,2777.4,1.63951354]
["bitfinex","ETHUSD",1645860905221,0.04176675,2777.8,2777.5,0.29514281]
["bitfinex","ETHUSD",1645860906022,0.04176675,2777.8,2777.5,0.3001022]
["bitfinex","ETHUSD",1645860906226,0.04176675,2777.8,2777.6,0.29514281]
["bitfinex","ETHUSD",1645860907222,0.04176675,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860908464,0.04176675,2777.8,2777.6,0.00495931]
["bitfinex","ETHUSD",1645860908666,0.04176675,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860909265,0.05807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860909667,0.05807998,2777.8,2777.6,0.00495931]
["bitfinex","ETHUSD",1645860909866,0.05807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860910968,0.05807998,2777.8,2777.6,0.00495931]
["bitfinex","ETHUSD",1645860911168,0.05807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860912216,3.65807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860913422,3.65807998,2777.8,2777.6,0.00495931]
["bitfinex","ETHUSD",1645860913618,3.65807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860918868,14.59807998,2777.8,2777.7,0.29514281]
["bitfinex","ETHUSD",1645860919070,14.59807998,2777.8,2777.1,0.00325128]
["bitfinex","ETHUSD",1645860919071,15.80281726,2777.8,2777.1,0.00325128]
["bitfinex","ETHUSD",1645860919329,12.14473728,2777.7,2777.6,0.00495931]
["bitfinex","ETHUSD",1645860920316,12.14473728,2777.7,2777.2,0.00325128]
["bitfinex","ETHUSD",1645860920617,12.14473728,2777.6,2777.5,0.00495939]
["bitfinex","ETHUSD",1645860921217,13.14473728,2777.6,2777.5,0.00133271]
["bitfinex","ETHUSD",1645860921519,16.64473728,2777.6,2777.2,0.00325128]
["bitfinex","ETHUSD",1645860921716,10.94,2777.4,2776.9,0.00325128]
["bitfinex","ETHUSD",1645860921921,10.94,2777.3,2776.8,0.2955715]
["bitfinex","ETHUSD",1645860922121,11.94,2777.4,2776.8,0.2955715]
["bitfinex","ETHUSD",1645860922320,15.64340662,2777.3,2776.9,0.2955715]
["bitfinex","ETHUSD",1645860922521,10.94,2777.3,2777.0,0.2955715]
["bitfinex","ETHUSD",1645860922724,1.20388973,2777.2,2776.6,1.1449]
["bitfinex","ETHUSD",1645860922921,3.5,2777.1,2776.7,0.29877291]
["bitfinex","ETHUSD",1645860923162,14.44,2777.2,2776.7,0.29552163]
["bitfinex","ETHUSD",1645860923659,15.44,2777.2,2776.7,0.29552163]
["bitfinex","ETHUSD",1645860923863,11.94,2777.2,2776.7,0.29552163]
["bitfinex","ETHUSD",1645860924464,1.20445871,2777.1,2776.7,0.29552163]
["bitfinex","ETHUSD",1645860924864,4.5,2777.3,2776.7,0.29552163]
["bitfinex","ETHUSD",1645860925064,4.5,2777.3,2776.8,0.29552163]
["bitfinex","ETHUSD",1645860925065,1.20343821,2777.2,2776.8,0.29552163]
["bitfinex","ETHUSD",1645860925273,0.47545861,2776.6,2776.5,0.00325128]
["bitfinex","ETHUSD",1645860925470,12.61889682,2776.6,2776.3,0.01984314]
["bitfinex","ETHUSD",1645860925666,1.20343821,2776.5,2776.3,0.01984314]
["bitfinex","ETHUSD",1645860925866,12.14343821,2776.5,2776.3,0.01984314]
["bitfinex","ETHUSD",1645860926065,1.6455076,2776.6,2776.3,0.01984314]
["bitfinex","ETHUSD",1645860926066,12.14343821,2776.4,2776.3,0.01984314]
["bitfinex","ETHUSD",1645860926265,12.14343821,2776.4,2775.7,1.22789025]
["bitfinex","ETHUSD",1645860926468,0.90112,2776.2,2775.8,0.28440616]
["bitfinex","ETHUSD",1645860926667,12.14343821,2776.1,2775.8,0.30620076]
["bitfinex","ETHUSD",1645860926905,0.90112,2776.2,2775.8,0.01854332]
["bitfinex","ETHUSD",1645860927506,0.90112,2776.2,2775.6,0.00325128]
["bitfinex","ETHUSD",1645860927707,0.90112,2776.2,2775.9,0.00463543]
["bitfinex","ETHUSD",1645860927910,0.90113,2776.1,2775.9,0.00463543]
["bitfinex","ETHUSD",1645860928111,1.80234,2776.5,2775.9,0.00463543]
["bitfinex","ETHUSD",1645860928112,0.47545861,2776.6,2776.0,0.2835268]
["bitfinex","ETHUSD",1645860928808,0.47545861,2776.6,2776.2,0.3596]
["bitfinex","ETHUSD",1645860929111,0.0163096,2777.7,2776.2,0.3596]
["bitfinex","ETHUSD",1645860929112,0.144,2777.6,2776.5,0.3596]
["bitfinex","ETHUSD",1645860929307,1.20288289,2777.5,2776.6,3.9274268]
["bitfinex","ETHUSD",1645860929507,1.20288289,2777.4,2776.7,0.00325128]
["bitfinex","ETHUSD",1645860929708,1.20288289,2777.3,2776.7,0.36285128]
["bitfinex","ETHUSD",1645860929908,0.90056,2777.7,2776.8,0.00325128]
["bitfinex","ETHUSD",1645860930109,1.20290981,2777.6,2776.7,0.3596]
["bitfinex","ETHUSD",1645860930312,0.90061,2777.5,2776.9,0.00463465]
["bitfinex","ETHUSD",1645860930558,1.20290981,2777.4,2776.9,0.00463465]
["bitfinex","ETHUSD",1645860930762,2.10355981,2777.4,2776.9,0.00463465]
["bitfinex","ETHUSD",1645860930956,0.90065,2777.4,2776.9,0.00463465]
["bitfinex","ETHUSD",1645860931161,0.90065,2777.4,2776.6,0.00325128]
["bitfinex","ETHUSD",1645860931357,0.90065,2777.4,2777.0,0.00464914]
["bitfinex","ETHUSD",1645860932361,0.90065,2777.4,2776.9,1.07898872]
["bitfinex","ETHUSD",1645860932562,0.90065,2777.4,2777.1,0.0046491]
["bitfinex","ETHUSD",1645860933367,4.50065,2777.4,2777.1,0.0046491]
["bitfinex","ETHUSD",1645860933564,4.50065,2777.4,2776.7,0.00325128]
["bitfinex","ETHUSD",1645860933864,4.50065,2777.4,2777.1,0.00464907]
["bitfinex","ETHUSD",1645860934063,4.52102792,2777.4,2777.1,0.00464907]
["bitfinex","ETHUSD",1645860934804,4.52102792,2777.4,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860935004,4.52102792,2777.4,2777.1,0.00464804]
["bitfinex","ETHUSD",1645860935605,1.20437538,2777.3,2777.1,0.00464804]
["bitfinex","ETHUSD",1645860935907,4.52102792,2777.4,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860936104,4.36119216,2777.4,2777.1,0.00464804]
["bitfinex","ETHUSD",1645860936304,1.20434034,2777.3,2777.1,0.00464804]
["bitfinex","ETHUSD",1645860936904,4.36119216,2777.4,2777.1,0.00464804]
["bitfinex","ETHUSD",1645860937209,3.6,2777.4,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860937404,3.6,2777.4,2777.1,0.00464808]
["bitfinex","ETHUSD",1645860938261,3.6,2777.4,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860938659,3.6,2777.4,2777.1,0.00464811]
["bitfinex","ETHUSD",1645860939462,3.6,2777.4,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860939661,0.0162987,2777.3,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860939861,0.0162987,2777.3,2777.1,0.00464811]
["bitfinex","ETHUSD",1645860940661,0.0162987,2777.3,2777.0,1.39965922]
["bitfinex","ETHUSD",1645860940861,0.0162987,2777.3,2777.1,3.79693917]
["bitfinex","ETHUSD",1645860941067,0.0162987,2777.3,2777.1,3.50464815]
["bitfinex","ETHUSD",1645860941262,0.0162987,2777.3,2777.2,0.29224418]
["bitfinex","ETHUSD",1645860943313,0.0162987,2777.3,2777.0,1.54355922]
["bitfinex","ETHUSD",1645860943314,0.0162987,2777.3,2777.1,0.29689228]
["bitfinex","ETHUSD",1645860943515,0.0162987,2777.3,2777.2,0.29224418]
["bitfinex","ETHUSD",1645860944126,3.6,2777.4,2777.2,0.29224418]
["bitfinex","ETHUSD",1645860944520,3.6,2777.4,2777.0,1.54355922]
["bitfinex","ETHUSD",1645860944521,3.6,2777.4,2777.3,0.29224418]
["bitfinex","ETHUSD",1645860944915,3.6,2777.4,2777.2,0.29224418]
["bitfinex","ETHUSD",1645860945115,3.6,2777.4,2777.3,0.29224418]
["bitfinex","ETHUSD",1645860945318,2.20540057,2777.4,2777.2,0.29224418]
["bitfinex","ETHUSD",1645860945562,2.20540057,2777.4,2777.0,1.4029105]
["bitfinex","ETHUSD",1645860945764,2.20540057,2777.4,2777.2,0.00464802]
["bitfinex","ETHUSD",1645860945964,2.20540057,2777.4,2777.3,0.26641683]
["bitfinex","ETHUSD",1645860951717,2.20540057,2777.4,2777.2,0.00464802]
["bitfinex","ETHUSD",1645860951918,2.20540057,2777.4,2777.3,0.26641683]
["bitfinex","ETHUSD",1645860952721,2.20540057,2777.4,2777.3,7.46751683]
["bitfinex","ETHUSD",1645860958512,3.43948419,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860959913,3.39263754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860960117,3.53653754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860961370,4.53653754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860963174,3.53653754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860963375,3.39263754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860963776,4.39263754,2777.4,2777.3,7.2011]
["bitfinex","ETHUSD",1645860965613,4.39263754,2777.4,2777.3,5.5776539]
["bitfinex","ETHUSD",1645860966417,4.53653754,2777.4,2777.3,5.5776539]
["bitfinex","ETHUSD",1645860966624,4.39263754,2777.4,2777.3,5.5776539]
["bitfinex","ETHUSD",1645860970169,5.06648327,2777.4,2777.3,5.5776539]
["bitfinex","ETHUSD",1645860970569,16.00648327,2777.4,2777.3,5.5776539]
["bitfinex","ETHUSD",1645860970769,16.30648327,2777.4,2777.3,2.47132207]
["bitfinex","ETHUSD",1645860970968,0.90096,2776.9,2776.8,0.01981474]
["bitfinex","ETHUSD",1645860971167,13.07504362,2776.9,2776.8,0.01981474]
["bitfinex","ETHUSD",1645860971567,14.07504362,2776.9,2776.8,0.01981474]
["bitfinex","ETHUSD",1645860972011,14.07504362,2776.9,2776.3,0.00325128]
["bitfinex","ETHUSD",1645860972212,0.90094,2776.7,2776.3,0.01981645]
["bitfinex","ETHUSD",1645860972419,1.23408362,2776.6,2776.4,0.29682623]
["bitfinex","ETHUSD",1645860972615,0.90094,2776.7,2776.4,0.29682623]
["bitfinex","ETHUSD",1645860972815,1.20698827,2776.6,2776.4,0.29682623]
["bitfinex","ETHUSD",1645860973418,1.20698827,2776.6,2776.5,0.29682623]
["bitfinex","ETHUSD",1645860973818,1.20698827,2776.6,2776.4,0.00495367]
["bitfinex","ETHUSD",1645860974419,1.20698827,2776.6,2776.0,0.00325128]
["bitfinex","ETHUSD",1645860974619,1.20698827,2776.6,2775.9,0.29670493]
["bitfinex","ETHUSD",1645860974820,2.10792827,2776.6,2776.0,0.29670493]
["bitfinex","ETHUSD",1645860975024,1.20698827,2776.5,2776.1,0.29670493]
["bitfinex","ETHUSD",1645860975224,1.20698827,2776.5,2776.2,0.29670493]
["bitfinex","ETHUSD",1645860975420,1.20698827,2776.5,2776.3,0.29670493]
["bitfinex","ETHUSD",1645860975656,1.20698827,2776.5,2776.4,0.29670493]
["bitfinex","ETHUSD",1645860975856,1.20698827,2776.5,2775.8,0.29995621]
["bitfinex","ETHUSD",1645860977055,1.20698827,2776.5,2776.0,0.00495038]
["bitfinex","ETHUSD",1645860977257,1.20698827,2776.5,2776.1,0.29670493]
["bitfinex","ETHUSD",1645860977757,3.1692,2776.8,2776.1,0.29670493]
["bitfinex","ETHUSD",1645860977960,1.20697006,2776.7,2776.1,0.29670493]
["bitfinex","ETHUSD",1645860978161,1.20697006,2776.7,2776.2,0.29670493]
["bitfinex","ETHUSD",1645860978361,1.20697006,2776.6,2776.3,0.29670493]
["bitfinex","ETHUSD",1645860978561,1.20697006,2776.5,2776.3,0.29670493]
["bitfinex","ETHUSD",1645860978764,0.1439,2776.9,2776.3,0.29670493]
["bitfinex","ETHUSD",1645860978960,1.20681501,2776.8,2776.3,0.29670493]
["bitfinex","ETHUSD",1645860979407,1.20681501,2776.8,2776.5,0.00494999]
["bitfinex","ETHUSD",1645860980310,1.20681501,2776.8,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860980511,1.20681501,2776.8,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860980711,1.04473,2777.0,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860980712,1.20681501,2776.7,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860980912,1.20681501,2776.6,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860981312,1.20681501,2776.9,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860981512,1.20681501,2776.9,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860981711,1.20681501,2776.9,2776.4,0.00495004]
["bitfinex","ETHUSD",1645860982512,2.10766501,2776.9,2776.4,0.00495004]
["bitfinex","ETHUSD",1645860982715,1.20681501,2776.8,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860982914,1.20681501,2776.8,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860983969,1.20681501,2776.8,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860984172,1.24734863,2776.8,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860984368,1.20681501,2776.7,2776.5,0.00494995]
["bitfinex","ETHUSD",1645860985170,1.20681501,2776.7,2776.1,0.01980277]
["bitfinex","ETHUSD",1645860985171,1.20681501,2776.7,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860985373,1.20681501,2776.7,2776.5,0.00494999]
["bitfinex","ETHUSD",1645860986370,1.20681501,2776.7,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860986573,1.20681501,2776.7,2776.5,0.00494999]
["bitfinex","ETHUSD",1645860987512,0.00301554,2776.3,2775.8,0.00325128]
["bitfinex","ETHUSD",1645860987713,0.00301554,2776.3,2775.8,0.29549697]
["bitfinex","ETHUSD",1645860987914,0.00301554,2776.3,2776.0,0.01980294]
["bitfinex","ETHUSD",1645860988119,0.00301554,2776.3,2776.1,0.29549697]
["bitfinex","ETHUSD",1645860988918,0.00301554,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860989316,0.00301554,2776.3,2775.8,0.29874825]
["bitfinex","ETHUSD",1645860989518,0.00301554,2776.3,2775.9,0.29549697]
["bitfinex","ETHUSD",1645860989716,0.00301554,2776.3,2776.0,0.29549697]
["bitfinex","ETHUSD",1645860989917,0.00301554,2776.3,2776.1,0.29549697]
["bitfinex","ETHUSD",1645860990119,0.00301554,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860990319,0.00301554,2776.3,2775.8,0.29874825]
["bitfinex","ETHUSD",1645860990567,0.00301554,2776.3,2775.9,0.29549697]
["bitfinex","ETHUSD",1645860990763,0.00301554,2776.3,2776.0,0.29549697]
["bitfinex","ETHUSD",1645860990963,0.00301554,2776.3,2776.1,0.29549697]
["bitfinex","ETHUSD",1645860991165,0.00301554,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860991563,0.00301554,2776.3,2775.9,0.29549697]
["bitfinex","ETHUSD",1645860991766,0.00301554,2776.3,2776.0,0.29549697]
["bitfinex","ETHUSD",1645860991967,0.00301554,2776.3,2776.1,0.29549697]
["bitfinex","ETHUSD",1645860992167,0.00301554,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860992365,0.00301554,2776.3,2775.8,0.29874825]
["bitfinex","ETHUSD",1645860992565,0.00301554,2776.3,2775.9,0.29549697]
["bitfinex","ETHUSD",1645860992768,0.00301554,2776.3,2776.1,0.00494674]
["bitfinex","ETHUSD",1645860992966,0.00301554,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860993780,0.04441245,2776.3,2776.1,0.0049467]
["bitfinex","ETHUSD",1645860993981,0.04441245,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860997128,1.25486209,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860998967,0.04441245,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860999169,1.25487567,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645860999369,1.25589964,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645861007875,1.25786098,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645861008075,1.25803489,2776.3,2776.2,0.29549697]
["bitfinex","ETHUSD",1645861008279,1.17524107,2776.8,2776.3,4.5]
["bitfinex","ETHUSD",1645861008480,1.21384287,2776.7,2776.4,4.31449697]
["bitfinex","ETHUSD",1645861008680,1.17524107,2776.8,2776.5,1.33720331]
["bitfinex","ETHUSD",1645861008884,0.27065317,2776.8,2776.6,0.81449697]
["bitfinex","ETHUSD",1645861009080,0.27065317,2776.8,2776.7,0.29549697]
["bitfinex","ETHUSD",1645861009912,1.48564037,2776.8,2776.7,0.29549697]
["bitfinex","ETHUSD",1645861010516,0.27065317,2776.8,2776.7,0.29549697]
["bitfinex","ETHUSD",1645861010918,0.67485655,2777.7,2776.8,7.0]
["bitfinex","ETHUSD",1645861011121,0.04176675,2777.8,2777.0,5.3596]
["bitfinex","ETHUSD",1645861011318,0.04176675,2777.8,2777.1,4.76412697]
["bitfinex","ETHUSD",1645861011319,1.2137545,2777.7,2777.1,4.76412697]
["bitfinex","ETHUSD",1645861011524,1.2137545,2777.7,2777.2,0.29549697]
["bitfinex","ETHUSD",1645861011717,1.2137545,2777.7,2777.3,0.519]
["bitfinex","ETHUSD",1645861011918,1.2137545,2777.7,2777.4,0.29549697]
["bitfinex","ETHUSD",1645861012118,1.2137545,2777.7,2777.5,1.04878111]
["bitfinex","ETHUSD",1645861012318,1.2137545,2777.7,2777.6,0.29549697]
["bitfinex","ETHUSD",1645861013666,0.04176675,2777.8,2777.6,0.29549697]
["bitfinex","ETHUSD",1645861014468,1.21265718,2777.7,2777.6,0.29549697]
["bitfinex","ETHUSD",1645861014671,1.21265718,2777.7,2777.6,0.82401928]
["bitfinex","ETHUSD",1645861015071,0.04176675,2777.8,2777.6,0.82401928]
["bitfinex","ETHUSD",1645861015273,0.04176675,2777.8,2777.6,0.52852231]
["bitfinex","ETHUSD",1645861015470,7.53819997,2778.3,2777.6,0.52852231]
["bitfinex","ETHUSD",1645861015671,1.21603872,2778.2,2777.7,0.2925715]
["bitfinex","ETHUSD",1645861015870,1.21141642,2778.1,2777.7,0.2925715]
["bitfinex","ETHUSD",1645861016069,1.21141642,2778.1,2777.6,0.52852231]
["bitfinex","ETHUSD",1645861016671,1.21141642,2778.0,2777.6,0.52852231]
["bitfinex","ETHUSD",1645861016924,1.21141642,2778.0,2777.7,4.31155068]
["bitfinex","ETHUSD",1645861017125,3.6,2778.1,2777.8,0.29255068]
["bitfinex","ETHUSD",1645861017324,3.6,2778.1,2777.8,0.81155068]
["bitfinex","ETHUSD",1645861017522,3.6,2778.1,2777.8,0.519]
["bitfinex","ETHUSD",1645861019126,3.6,2778.1,2777.9,0.03875536]
["bitfinex","ETHUSD",1645861020427,1.20886132,2778.0,2777.9,0.03875536]
["bitfinex","ETHUSD",1645861026424,1.20886132,2778.0,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861026625,1.20886132,2778.0,2777.2,0.29158501]
["bitfinex","ETHUSD",1645861026827,1.20886132,2778.0,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861027228,1.20886132,2778.0,2777.2,0.29153498]
["bitfinex","ETHUSD",1645861027827,1.20886132,2778.0,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861028464,1.20886132,2778.0,2777.2,0.29153705]
["bitfinex","ETHUSD",1645861029265,1.20886132,2778.0,2777.9,0.03875536]
["bitfinex","ETHUSD",1645861029466,0.02375786,2777.5,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861029669,0.02375786,2777.5,2777.2,0.29226257]
["bitfinex","ETHUSD",1645861029866,0.02375786,2777.5,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861034322,0.04904644,2777.5,2777.1,3.40035536]
["bitfinex","ETHUSD",1645861035022,0.04904644,2777.5,2777.1,4.56984977]
["bitfinex","ETHUSD",1645861037778,0.04904644,2777.5,2777.2,0.29234821]
["bitfinex","ETHUSD",1645861038677,0.04904644,2777.5,2777.1,4.56984977]
["bitfinex","ETHUSD",1645861038877,0.04904644,2777.5,2777.2,0.29237819]
["bitfinex","ETHUSD",1645861039078,3.64904644,2777.5,2777.1,4.56984977]
["bitfinex","ETHUSD",1645861039323,3.64904644,2777.5,2777.1,1.16949441]
["bitfinex","ETHUSD",1645861040316,3.64904644,2777.5,2777.0,1.3474]
["bitfinex","ETHUSD",1645861040517,3.64904644,2777.5,2777.1,0.29249274]
["bitfinex","ETHUSD",1645861040717,3.64904644,2777.5,2777.0,1.2035]
["bitfinex","ETHUSD",1645861040916,3.64904644,2777.5,2777.1,0.29250695]
["bitfinex","ETHUSD",1645861043865,3.65537524,2777.5,2777.1,0.29250695]
["bitfinex","ETHUSD",1645861045967,3.65537524,2777.5,2777.2,0.1439]
["bitfinex","ETHUSD",1645861046169,3.65537524,2777.5,2777.3,0.29250695]
["bitfinex","ETHUSD",1645861046369,3.65537524,2777.5,2777.3,0.81150695]
["bitfinex","ETHUSD",1645861046569,3.65537524,2777.5,2777.4,0.29250695]
["bitfinex","ETHUSD",1645861046817,3.65537524,2777.5,2777.4,0.81150695]
["bitfinex","ETHUSD",1645861047417,0.00463658,2778.2,2777.6,0.3596]
["bitfinex","ETHUSD",1645861047622,0.00463658,2778.2,2777.7,4.67110695]
["bitfinex","ETHUSD",1645861047623,1.21324937,2778.1,2777.7,4.67110695]
["bitfinex","ETHUSD",1645861047824,0.00395803,2778.4,2777.8,0.43640695]
["bitfinex","ETHUSD",1645861048020,7.45,2778.6,2777.9,4.31150695]
["bitfinex","ETHUSD",1645861048021,0.00463663,2778.2,2777.9,4.31150695]
["bitfinex","ETHUSD",1645861048218,0.00463663,2778.2,2778.0,0.29250695]
["bitfinex","ETHUSD",1645861048417,0.00463663,2778.2,2778.1,0.519]
["bitfinex","ETHUSD",1645861048622,0.00463663,2778.2,2778.1,2.03512359]
["bitfinex","ETHUSD",1645861048819,3.60463663,2778.2,2778.1,2.03512359]
["bitfinex","ETHUSD",1645861049021,3.6,2778.2,2778.1,2.03512359]
["bitfinex","ETHUSD",1645861049420,2.20016765,2778.2,2778.1,5.53512359]
["bitfinex","ETHUSD",1645861050022,2.20016765,2778.2,2778.1,2.03512359]
["bitfinex","ETHUSD",1645861050568,2.20016765,2778.2,2778.1,5.53512359]
["bitfinex","ETHUSD",1645861050770,2.20016765,2778.2,2778.1,2.03512359]
["bitfinex","ETHUSD",1645861050973,2.20016765,2778.2,2778.1,2.56247091]
["bitfinex","ETHUSD",1645861053579,2.20016765,2778.2,2778.1,6.06247091]
["bitfinex","ETHUSD",1645861053781,2.20016765,2778.2,2778.1,2.56247091]
["bitfinex","ETHUSD",1645861056222,0.00395803,2778.5,2778.2,3.5]
["bitfinex","ETHUSD",1645861056423,0.00463566,2778.3,2778.2,3.5]
["bitfinex","ETHUSD",1645861056624,1.24819902,2778.3,2778.2,0.78663396]
["bitfinex","ETHUSD",1645861056827,7.45,2778.6,2778.3,7.0]
["bitfinex","ETHUSD",1645861057027,7.45,2778.6,2778.4,4.28663396]
["bitfinex","ETHUSD",1645861057227,7.45,2778.6,2778.5,0.26763396]
["bitfinex","ETHUSD",1645861057427,8.69326862,2778.6,2778.5,0.78663396]
["bitfinex","ETHUSD",1645861057828,7.45,2778.6,2778.5,0.78663396]
["bitfinex","ETHUSD",1645861059683,2.43811932,2779.3,2778.5,4.28663396]
["bitfinex","ETHUSD",1645861059884,1.24251698,2779.2,2778.8,0.08997]
["bitfinex","ETHUSD",1645861060188,1.24251698,2779.2,2778.9,0.7860685]
["bitfinex","ETHUSD",1645861060385,1.24251698,2779.2,2779.0,1.27496406]
["bitfinex","ETHUSD",1645861060587,1.24251698,2779.1,2779.0,1.79396406]
["bitfinex","ETHUSD",1645861060784,2.0,2779.3,2779.0,1.79396406]
["bitfinex","ETHUSD",1645861060983,1.24162522,2779.2,2779.0,1.79396406]
["bitfinex","ETHUSD",1645861061184,1.24162522,2779.2,2779.1,3.76676804]
["bitfinex","ETHUSD",1645861061185,0.0046364,2779.2,2779.1,3.76676804]
["bitfinex","ETHUSD",1645861061383,0.00395803,2779.9,2779.2,18.2996]
["bitfinex","ETHUSD",1645861061586,0.00395803,2779.9,2779.3,4.28576804]
["bitfinex","ETHUSD",1645861061819,1.24215404,2780.0,2779.3,4.019]
["bitfinex","ETHUSD",1645861062014,1.24215404,2779.9,2779.3,0.519]
["bitfinex","ETHUSD",1645861062218,0.02249682,2780.2,2779.4,0.26660487]
["bitfinex","ETHUSD",1645861062219,1.24215404,2779.8,2779.4,0.26660487]
["bitfinex","ETHUSD",1645861062419,0.67881458,2780.4,2779.5,0.519]
["bitfinex","ETHUSD",1645861062619,0.67881458,2780.4,2779.5,0.819]
["bitfinex","ETHUSD",1645861062919,1.24215404,2780.3,2779.5,0.819]
["bitfinex","ETHUSD",1645861064720,1.24215404,2780.3,2779.5,4.319]
["bitfinex","ETHUSD",1645861064920,1.24215404,2780.3,2779.5,5.2184873]
["bitfinex","ETHUSD",1645861065220,1.24215404,2780.3,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861065679,1.24215404,2780.2,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861065872,1.24215404,2780.5,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066073,1.24215404,2780.4,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066273,0.67485655,2780.7,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066274,0.00494288,2780.3,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066474,1.24215404,2780.2,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066677,0.00494288,2780.3,2780.0,1.12083921]
["bitfinex","ETHUSD",1645861066874,0.00395803,2780.9,2780.1,0.519]
["bitfinex","ETHUSD",1645861067181,0.00494292,2780.2,2780.1,0.519]
["bitfinex","ETHUSD",1645861068079,0.00395803,2781.1,2780.1,0.519]
["bitfinex","ETHUSD",1645861068283,1.24278947,2781.1,2780.1,4.019]
["bitfinex","ETHUSD",1645861068479,0.00494288,2780.3,2780.1,0.519]
["bitfinex","ETHUSD",1645861068678,0.02720818,2780.2,2780.1,0.519]
["bitfinex","ETHUSD",1645861071223,0.01759281,2780.2,2780.1,0.519]
["bitfinex","ETHUSD",1645861073974,0.01759281,2780.2,2780.1,4.319]
["bitfinex","ETHUSD",1645861074177,0.00395803,2781.1,2780.1,4.319]
["bitfinex","ETHUSD",1645861074374,1.23609092,2781.1,2780.1,4.319]
["bitfinex","ETHUSD",1645861074575,0.00461408,2780.3,2780.1,4.319]
["bitfinex","ETHUSD",1645861074776,0.00461408,2780.3,2780.1,0.819]
["bitfinex","ETHUSD",1645861075377,0.00395803,2781.1,2780.1,0.819]
["bitfinex","ETHUSD",1645861075577,0.00241938,2780.3,2780.1,4.319]
["bitfinex","ETHUSD",1645861075778,0.00241938,2780.3,2780.1,0.819]
["bitfinex","ETHUSD",1645861076578,0.00395803,2781.1,2780.1,4.319]
["bitfinex","ETHUSD",1645861076828,0.00395803,2781.1,2780.2,0.8992597]
["bitfinex","ETHUSD",1645861076829,0.00241938,2780.3,2780.2,0.8992597]
["bitfinex","ETHUSD",1645861077020,0.00241938,2780.3,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861077721,0.00395803,2781.1,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861077923,0.00241938,2780.4,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861078926,0.00395803,2781.1,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861079126,1.23510581,2781.1,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861079327,0.00478713,2780.4,2780.2,1.4182597]
["bitfinex","ETHUSD",1645861079728,0.00478713,2780.4,2780.2,1.9678047]
["bitfinex","ETHUSD",1645861080127,0.00395803,2781.1,2780.2,1.9678047]
["bitfinex","ETHUSD",1645861080334,0.00478713,2780.4,2780.2,1.9678047]
["bitfinex","ETHUSD",1645861080769,0.00478713,2780.4,2780.2,3.1392047]
["bitfinex","ETHUSD",1645861081071,0.00478713,2780.4,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861081271,0.00395803,2781.2,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861081669,0.00478713,2780.4,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861082469,0.00395803,2781.2,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861082669,0.08819997,2781.3,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861082869,0.00462766,2780.4,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861083773,0.00395803,2781.2,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861083975,0.00462766,2780.4,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861085021,0.00395803,2781.2,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861085220,0.00462766,2780.4,2780.2,3.7392047]
["bitfinex","ETHUSD",1645861086221,0.00395803,2781.2,2780.2,3.1392047]
["bitfinex","ETHUSD",1645861086424,0.00464898,2780.4,2780.2,0.549545]
["bitfinex","ETHUSD",1645861086623,0.00464898,2780.4,2779.8,0.25]
["bitfinex","ETHUSD",1645861086825,0.00464898,2780.4,2779.4,1.183]
["bitfinex","ETHUSD",1645861087424,5.1438,2780.6,2779.2,1.07162895]
["bitfinex","ETHUSD",1645861087623,0.00464933,2780.0,2779.2,1.07162895]
["bitfinex","ETHUSD",1645861088480,0.14785803,2780.1,2779.2,1.07162895]
["bitfinex","ETHUSD",1645861088681,1.23416329,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645861088882,1.23416329,2780.0,2779.0,1.2101]
["bitfinex","ETHUSD",1645861088883,0.00464958,2779.7,2779.0,1.2101]
["bitfinex","ETHUSD",1645861089682,0.00395803,2779.9,2779.0,1.2101]
["bitfinex","ETHUSD",1645861089883,0.00464838,2779.5,2779.0,1.2101]
["bitfinex","ETHUSD",1645861090883,0.00395803,2779.9,2779.0,1.2101]
["bitfinex","ETHUSD",1645861091283,0.00464846,2779.4,2779.0,1.2101]
["bitfinex","ETHUSD",1645861092131,0.00395803,2779.9,2779.0,1.2101]
["bitfinex","ETHUSD",1645861092336,0.00464851,2779.3,2779.0,1.2101]
["bitfinex","ETHUSD",1645861092531,0.00300676,2779.3,2779.0,1.2101]
["bitfinex","ETHUSD",1645861092932,0.00300676,2779.3,2779.1,0.26551871]
["bitfinex","ETHUSD",1645861093338,0.00395803,2780.0,2779.0,1.2101]
["bitfinex","ETHUSD",1645861093537,0.00395803,2780.0,2779.1,0.06371635]
["bitfinex","ETHUSD",1645861093941,0.00395803,2780.0,2779.2,0.26548461]
["bitfinex","ETHUSD",1645861093942,1.24201504,2780.0,2779.2,0.26548461]
["bitfinex","ETHUSD",1645861094339,1.24201504,2780.0,2779.1,0.06371635]
["bitfinex","ETHUSD",1645861097273,0.00494983,2779.7,2779.1,0.06371635]
["bitfinex","ETHUSD",1645861097477,0.00494983,2779.7,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861098075,0.00395803,2780.3,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861098275,1.24414085,2780.3,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861098476,0.00494991,2779.6,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861099340,0.00395803,2780.3,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861099725,0.00494996,2779.5,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861100526,0.90369803,2780.3,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861100727,0.00495,2779.5,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861101731,0.00395803,2780.2,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861101933,0.00495,2779.5,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861102932,0.00395803,2780.2,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861103183,0.00495,2779.5,2779.2,0.26592494]
["bitfinex","ETHUSD",1645861103582,0.00495,2779.5,2779.3,0.06344731]
["bitfinex","ETHUSD",1645861103781,0.00495,2779.5,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861104182,0.00395803,2780.2,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861104382,0.00494991,2779.6,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861105385,2.72245458,2780.3,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861105585,0.00494987,2779.6,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861106586,0.00395803,2780.1,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861106837,0.00494987,2779.6,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861107727,0.00395803,2780.2,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861107928,0.00494987,2779.6,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861108933,0.00395803,2780.2,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861109132,0.00494987,2779.6,2779.4,0.26592494]
["bitfinex","ETHUSD",1645861109737,0.00494987,2779.6,2779.5,0.519]
["bitfinex","ETHUSD",1645861109932,0.00494987,2779.6,2779.5,1.78492494]
["bitfinex","ETHUSD",1645861110134,0.00395803,2780.5,2779.5,1.78492494]
["bitfinex","ETHUSD",1645861110333,1.24928811,2780.5,2779.8,1.0]
["bitfinex","ETHUSD",1645861110581,0.01979567,2780.2,2779.9,1.68430084]
["bitfinex","ETHUSD",1645861110784,0.01979567,2780.2,2780.0,1.4267022]
["bitfinex","ETHUSD",1645861110983,0.01979567,2780.2,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861111381,0.00395803,2780.8,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861111580,0.67485655,2781.1,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861111581,1.92398867,2781.1,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861111784,0.00494931,2780.3,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861111986,1.24517409,2780.2,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861112390,0.00494931,2780.3,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861112588,1.24499519,2780.2,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861112791,0.00494931,2780.3,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861113389,0.00320208,2780.3,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861113888,1.24499272,2780.6,2780.1,0.26592494]
["bitfinex","ETHUSD",1645861114092,1.24499272,2780.5,2780.2,0.519]
["bitfinex","ETHUSD",1645861114331,1.24499272,2780.4,2780.3,0.26592494]
["bitfinex","ETHUSD",1645861114525,1.9238073,2781.1,2780.3,0.26592494]
["bitfinex","ETHUSD",1645861114931,0.67485655,2781.0,2780.3,0.26592494]
["bitfinex","ETHUSD",1645861115125,1.24499272,2780.9,2780.4,0.26592494]
["bitfinex","ETHUSD",1645861115325,1.24895075,2780.9,2780.4,0.26592494]
["bitfinex","ETHUSD",1645861115524,0.67485655,2781.1,2780.0,1.67977726]
["bitfinex","ETHUSD",1645861115525,1.24499272,2780.8,2780.0,1.67977726]
["bitfinex","ETHUSD",1645861115733,1.24499272,2780.7,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861116132,1.24499272,2780.6,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861116330,1.24755786,2780.5,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861116530,1.24499272,2780.4,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861116733,1.24499272,2780.3,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861116931,0.00256514,2780.5,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861117335,0.00395803,2780.7,2780.1,0.26662527]
["bitfinex","ETHUSD",1645861117538,0.00395803,2780.9,2780.2,0.519]
["bitfinex","ETHUSD",1645861117735,0.00494919,2780.4,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861117935,1.24948678,2780.4,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861118377,0.00494919,2780.4,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861118579,0.00395803,2781.1,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861118778,0.00494914,2780.5,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861119681,0.0197936,2780.9,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861119881,1.25533604,2780.8,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861120085,5.03185655,2781.2,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861120086,0.0049491,2780.5,2780.3,0.26662527]
["bitfinex","ETHUSD",1645861120283,0.0049491,2780.5,2780.3,0.80853916]
["bitfinex","ETHUSD",1645861120482,0.0049491,2780.5,2780.4,0.26662527]
["bitfinex","ETHUSD",1645861120682,1.26002527,2780.5,2780.4,0.26662527]
["bitfinex","ETHUSD",1645861120882,1.25507617,2780.5,2780.4,0.26662527]
["bitfinex","ETHUSD",1645861121283,0.00494906,2780.6,2780.4,0.26662527]
["bitfinex","ETHUSD",1645861121482,1.25507617,2780.5,2780.3,0.54191389]
["bitfinex","ETHUSD",1645861121683,1.25507617,2780.5,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861122334,0.00494906,2780.6,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861123436,0.00395803,2781.1,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861123636,0.00494901,2780.6,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861124639,0.00395803,2781.1,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861124839,0.00494901,2780.6,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861125875,3.21715803,2781.2,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861126075,0.00494901,2780.6,2780.4,0.25563137]
["bitfinex","ETHUSD",1645861126776,0.00494901,2780.6,2780.4,0.77463137]
["bitfinex","ETHUSD",1645861126977,3.21715803,2781.2,2780.5,0.25563137]
["bitfinex","ETHUSD",1645861127179,1.25446682,2781.1,2780.6,0.519]
["bitfinex","ETHUSD",1645861127378,1.27425991,2781.1,2780.6,0.519]
["bitfinex","ETHUSD",1645861127779,1.25446682,2781.0,2780.6,0.519]
["bitfinex","ETHUSD",1645861128182,1.25446682,2781.0,2780.7,0.25521044]
["bitfinex","ETHUSD",1645861128379,1.25446682,2780.9,2780.7,0.25521044]
["bitfinex","ETHUSD",1645861128580,1.25446682,2780.8,2780.4,1.6586]
["bitfinex","ETHUSD",1645861128780,1.25446682,2780.8,2780.5,0.25507254]
["bitfinex","ETHUSD",1645861129622,0.00494888,2780.8,2780.5,0.25507254]
["bitfinex","ETHUSD",1645861130630,0.092158,2781.3,2780.5,3.75507254]
["bitfinex","ETHUSD",1645861130631,0.00395803,2781.3,2780.5,3.75507254]
["bitfinex","ETHUSD",1645861130825,0.00494888,2780.8,2780.6,1.13367254]
["bitfinex","ETHUSD",1645861131022,0.00494888,2780.8,2780.7,4.11467254]
["bitfinex","ETHUSD",1645861131228,4.888e-05,2780.8,2780.7,15.76736976]
["bitfinex","ETHUSD",1645861131431,4.888e-05,2780.8,2780.7,22.95966976]
["bitfinex","ETHUSD",1645861131624,4.888e-05,2780.8,2780.7,27.00969628]
["bitfinex","ETHUSD",1645861131826,0.00395803,2782.0,2780.7,27.00969628]
["bitfinex","ETHUSD",1645861132025,0.00395803,2782.0,2781.2,0.9888121]
["bitfinex","ETHUSD",1645861132227,0.67485655,2782.2,2781.3,0.519]
["bitfinex","ETHUSD",1645861132524,0.67881458,2782.2,2781.3,0.519]
["bitfinex","ETHUSD",1645861132924,0.67881458,2782.2,2781.6,1.37127193]
["bitfinex","ETHUSD",1645861133179,1.25918233,2782.1,2781.6,1.37127193]
["bitfinex","ETHUSD",1645861133375,1.62071562,2781.4,2781.3,0.519]
["bitfinex","ETHUSD",1645861134378,1.62071562,2781.4,2781.3,1.07098015]
["bitfinex","ETHUSD",1645861135376,1.62071562,2781.4,2781.3,2.37947624]
["bitfinex","ETHUSD",1645861136280,0.67881458,2782.3,2781.5,0.3596]
["bitfinex","ETHUSD",1645861136479,1.22680261,2782.2,2781.7,0.3596]
["bitfinex","ETHUSD",1645861136681,0.00395803,2782.5,2781.8,0.519]
["bitfinex","ETHUSD",1645861136921,0.01024342,2781.9,2781.8,0.519]
["bitfinex","ETHUSD",1645861137120,0.01024342,2781.9,2781.8,8.0682]
["bitfinex","ETHUSD",1645861137520,4.342e-05,2781.9,2781.8,11.5682]
["bitfinex","ETHUSD",1645861137722,1.21785913,2782.7,2781.9,0.3596]
["bitfinex","ETHUSD",1645861137922,1.21785913,2782.7,2781.8,21.18969339]
["bitfinex","ETHUSD",1645861137923,1.2139011,2782.7,2782.2,2.1565779]
["bitfinex","ETHUSD",1645861138124,1.21785913,2782.7,2782.3,0.519]
["bitfinex","ETHUSD",1645861138323,1.2139011,2782.7,2782.3,11.459]
["bitfinex","ETHUSD",1645861138528,0.014,2783.2,2782.3,11.459]
["bitfinex","ETHUSD",1645861138725,1.2030942,2783.1,2782.7,1.27073384]
["bitfinex","ETHUSD",1645861138924,1.2030942,2783.1,2782.7,0.60885]
["bitfinex","ETHUSD",1645861139927,1.2030942,2783.1,2782.7,0.519]
["bitfinex","ETHUSD",1645861140124,1.2030942,2783.1,2782.6,0.1797]
["bitfinex","ETHUSD",1645861141578,0.00494808,2783.0,2782.6,0.1797]
["bitfinex","ETHUSD",1645861141778,1.2030942,2782.9,2782.6,0.1797]
["bitfinex","ETHUSD",1645861141979,0.00494808,2783.0,2782.6,0.1797]
["bitfinex","ETHUSD",1645861142178,1.20026191,2782.9,2782.6,0.1797]
["bitfinex","ETHUSD",1645861142580,0.014,2783.2,2782.6,0.1797]
["bitfinex","ETHUSD",1645861142780,0.00494816,2782.9,2782.6,0.1797]
["bitfinex","ETHUSD",1645861143793,0.014,2783.2,2782.6,0.1797]
["bitfinex","ETHUSD",1645861144085,0.014,2783.2,2782.7,1.519]
["bitfinex","ETHUSD",1645861144086,0.00494816,2782.9,2782.7,1.519]
["bitfinex","ETHUSD",1645861144524,0.00494816,2782.9,2782.8,7.187]
["bitfinex","ETHUSD",1645861144725,0.00494816,2782.9,2782.8,11.506]
["bitfinex","ETHUSD",1645861144925,0.014,2783.2,2782.8,22.446]
["bitfinex","ETHUSD",1645861145126,0.01095803,2783.3,2782.9,18.8382738]
["bitfinex","ETHUSD",1645861145325,0.01095803,2783.3,2783.0,0.819]
["bitfinex","ETHUSD",1645861145326,0.007,2783.3,2783.0,0.819]
["bitfinex","ETHUSD",1645861145726,0.007,2783.3,2783.1,0.17966]
["bitfinex","ETHUSD",1645861145925,0.007,2783.3,2783.2,1.81255466]
["bitfinex","ETHUSD",1645861146125,0.007,2783.3,2783.2,0.519]
["bitfinex","ETHUSD",1645861146527,0.01194777,2783.3,2783.2,0.519]
["bitfinex","ETHUSD",1645861147328,0.01194777,2783.3,2783.2,1.92394206]
["bitfinex","ETHUSD",1645861147329,0.007,2783.3,2783.2,1.92394206]
["bitfinex","ETHUSD",1645861147530,1.20574531,2783.3,2783.2,1.92394206]
["bitfinex","ETHUSD",1645861147731,0.007,2783.3,2783.2,1.92394206]
["bitfinex","ETHUSD",1645861148186,0.007,2783.3,2783.2,2.22394206]
["bitfinex","ETHUSD",1645861148386,0.007,2783.3,2783.2,13.52354206]
["bitfinex","ETHUSD",1645861148788,0.007,2783.3,2783.2,2.58354206]
["bitfinex","ETHUSD",1645861149089,0.007,2783.3,2783.2,13.52354206]
["bitfinex","ETHUSD",1645861149287,0.007,2783.7,2783.3,7.3596]
["bitfinex","ETHUSD",1645861149489,0.1436,2784.7,2783.6,0.3596]
["bitfinex","ETHUSD",1645861149687,1.48822177,2784.9,2783.6,0.3596]
["bitfinex","ETHUSD",1645861149688,0.00395803,2784.4,2783.8,0.3596]
["bitfinex","ETHUSD",1645861149888,1.20147518,2784.6,2783.9,11.8186]
["bitfinex","ETHUSD",1645861149889,1.20147518,2784.5,2783.9,11.8186]
["bitfinex","ETHUSD",1645861150090,1.20147518,2784.5,2784.0,0.519]
["bitfinex","ETHUSD",1645861150288,0.5,2784.1,2784.0,11.459]
["bitfinex","ETHUSD",1645861150486,0.00395803,2784.9,2784.0,11.459]
["bitfinex","ETHUSD",1645861150685,1.20366844,2784.9,2784.0,11.459]
["bitfinex","ETHUSD",1645861150886,1.20366844,2784.9,2784.1,10.94]
["bitfinex","ETHUSD",1645861151088,1.20366844,2784.9,2784.2,0.6088]
["bitfinex","ETHUSD",1645861151289,1.19971041,2784.9,2784.2,11.9084]
["bitfinex","ETHUSD",1645861151491,19.55426499,2785.0,2784.6,11.2996]
["bitfinex","ETHUSD",1645861151694,19.55426499,2785.0,2784.8,11.2996]
["bitfinex","ETHUSD",1645861151944,19.55426499,2785.0,2784.9,11.8186]
["bitfinex","ETHUSD",1645861152244,0.00395803,2785.6,2785.0,18.2996]
["bitfinex","ETHUSD",1645861152439,0.00395803,2786.1,2785.2,10.94]
["bitfinex","ETHUSD",1645861152646,1.19609626,2786.3,2785.1,0.8786]
["bitfinex","ETHUSD",1645861152647,1.20005429,2786.3,2785.3,11.459]
["bitfinex","ETHUSD",1645861152847,1.20005429,2786.3,2785.4,12.73286386]
["bitfinex","ETHUSD",1645861153047,1.20005429,2786.3,2785.4,11.459]
["bitfinex","ETHUSD",1645861153247,1.20005429,2786.3,2785.4,0.519]
["bitfinex","ETHUSD",1645861153449,1.20005429,2786.3,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861153450,7.0,2786.2,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861153655,5.0,2785.8,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861153848,0.01230206,2785.5,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861154149,0.00395803,2785.7,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861154349,1.12420401,2785.8,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861154546,1.12816204,2785.8,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861154948,0.00495673,2785.5,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861155148,0.00495673,2785.5,2785.1,6.77995294]
["bitfinex","ETHUSD",1645861155771,0.00395803,2786.3,2785.1,6.77995294]
["bitfinex","ETHUSD",1645861155970,0.00395803,2786.3,2785.2,0.08978]
["bitfinex","ETHUSD",1645861156170,1.12597684,2786.3,2785.3,0.519]
["bitfinex","ETHUSD",1645861156371,0.00495682,2785.4,2785.2,0.519]
["bitfinex","ETHUSD",1645861156977,0.00395803,2786.3,2785.2,0.519]
["bitfinex","ETHUSD",1645861157174,1.12604299,2786.3,2785.2,0.519]
["bitfinex","ETHUSD",1645861157374,0.00495682,2785.4,2785.2,0.519]
["bitfinex","ETHUSD",1645861158181,0.00395803,2786.3,2785.2,0.519]
["bitfinex","ETHUSD",1645861158578,0.00495501,2785.4,2785.2,0.519]
["bitfinex","ETHUSD",1645861159427,0.36355803,2786.3,2785.1,8.23566864]
["bitfinex","ETHUSD",1645861159428,5.0,2786.1,2785.1,6.26095294]
["bitfinex","ETHUSD",1645861159632,0.00495501,2785.4,2785.1,3.8319833]
["bitfinex","ETHUSD",1645861159827,0.00495501,2785.4,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861160629,5.0,2785.8,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861160630,0.00395803,2785.7,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861160829,0.00495505,2785.4,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861161932,0.00395803,2785.7,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861162133,1.79591,2785.8,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861162134,0.00495505,2785.4,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861162934,5.00495505,2785.4,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861163191,5.0,2785.2,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861163391,5.1436,2785.2,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861163590,6.1436,2785.2,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861165592,2.04175,2785.2,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861165792,0.1436,2785.2,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861165992,0.90312514,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861165993,0.00495514,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861166592,0.89802,2785.6,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861166838,0.00495509,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861167834,1.79603,2785.6,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861168233,0.00495509,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861169035,1.79603,2785.6,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861169241,0.00495509,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861170238,1.79603,2785.6,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861170679,0.00495509,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861171485,1.79603,2785.6,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861171684,0.00495509,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861172688,0.00395803,2785.8,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861172887,0.00463393,2785.3,2785.1,3.7819833]
["bitfinex","ETHUSD",1645861173488,0.00463393,2785.3,2785.1,2.16312752]
["bitfinex","ETHUSD",1645861173988,0.00395803,2785.8,2785.1,2.16312752]
["bitfinex","ETHUSD",1645861174189,0.00463393,2785.3,2785.1,2.16312752]
["bitfinex","ETHUSD",1645861175037,0.00395803,2785.8,2785.1,2.16312752]
["bitfinex","ETHUSD",1645861175240,0.00463393,2785.3,2785.1,2.16312752]
["bitfinex","ETHUSD",1645861175643,0.00463393,2785.3,2785.1,2.52272752]
["bitfinex","ETHUSD",1645861176339,0.00395803,2786.3,2785.1,2.52272752]
["bitfinex","ETHUSD",1645861176539,0.00463393,2785.3,2785.2,3.5]
["bitfinex","ETHUSD",1645861176741,0.00463393,2785.3,2785.2,1.0]
["bitfinex","ETHUSD",1645861176940,0.00463393,2785.3,2785.1,53.51017602]
["bitfinex","ETHUSD",1645861177545,0.00395803,2786.3,2785.1,53.51017602]
["bitfinex","ETHUSD",1645861177742,0.00222407,2785.3,2785.2,3.5]
["bitfinex","ETHUSD",1645861178101,0.00222407,2785.3,2785.2,1.0]
["bitfinex","ETHUSD",1645861178307,0.00222407,2785.3,2785.2,5.0126]
["bitfinex","ETHUSD",1645861178503,0.00222407,2785.3,2785.2,16.3122]
["bitfinex","ETHUSD",1645861178705,0.00395803,2786.3,2785.5,11.2996]
["bitfinex","ETHUSD",1645861178904,0.00889494,2785.8,2785.7,0.3596]
["bitfinex","ETHUSD",1645861179105,0.00889494,2785.8,2785.7,3.8596]
["bitfinex","ETHUSD",1645861179303,0.00889494,2785.8,2785.7,5.66272604]
["bitfinex","ETHUSD",1645861179503,0.00889494,2785.8,2785.7,1.28412604]
["bitfinex","ETHUSD",1645861179905,0.00395803,2786.3,2785.7,1.28412604]
["bitfinex","ETHUSD",1645861180107,0.00464473,2785.9,2785.7,1.28412604]
["bitfinex","ETHUSD",1645861180305,0.00464473,2785.9,2785.6,1.08976]
["bitfinex","ETHUSD",1645861180703,0.00464473,2785.9,2785.6,1.0]
["bitfinex","ETHUSD",1645861180907,0.00464473,2785.9,2785.6,1.3596]
["bitfinex","ETHUSD",1645861181104,0.00395803,2786.3,2785.6,1.3596]
["bitfinex","ETHUSD",1645861181305,0.00480899,2785.9,2785.6,1.8786]
["bitfinex","ETHUSD",1645861181508,0.00480899,2785.9,2785.8,0.3596]
["bitfinex","ETHUSD",1645861182333,0.02319111,2786.3,2785.7,1.37425409]
["bitfinex","ETHUSD",1645861182334,0.00395803,2786.3,2785.7,1.37425409]
["bitfinex","ETHUSD",1645861182530,0.00480891,2786.0,2785.7,1.37425409]
["bitfinex","ETHUSD",1645861183534,0.00395803,2786.3,2785.7,1.37425409]
["bitfinex","ETHUSD",1645861183734,0.00480891,2786.0,2785.8,0.08975]
["bitfinex","ETHUSD",1645861184333,0.00480891,2786.0,2785.8,0.96835]
["bitfinex","ETHUSD",1645861184537,0.00480891,2786.0,2785.8,16.3057983]
["bitfinex","ETHUSD",1645861184839,0.1434,2787.2,2786.1,11.38933]
["bitfinex","ETHUSD",1645861185035,7.45,2787.5,2786.4,6.5]
["bitfinex","ETHUSD",1645861185036,1.0256912,2787.1,2786.4,6.5]
["bitfinex","ETHUSD",1645861185238,7.45,2787.5,2786.7,11.2996]
["bitfinex","ETHUSD",1645861185434,7.45,2787.5,2786.7,11.8186]
["bitfinex","ETHUSD",1645861185678,7.45,2787.5,2786.8,1.2567112]
["bitfinex","ETHUSD",1645861185876,7.45,2787.5,2786.9,0.08972]
["bitfinex","ETHUSD",1645861186476,7.45,2787.5,2787.0,1.78175542]
["bitfinex","ETHUSD",1645861186676,7.45,2787.5,2787.0,2.54425542]
["bitfinex","ETHUSD",1645861186876,7.45,2787.5,2787.0,13.48425542]
["bitfinex","ETHUSD",1645861187482,7.45,2787.5,2787.2,11.2996]
["bitfinex","ETHUSD",1645861187680,0.05,2787.7,2787.3,4.3786]
["bitfinex","ETHUSD",1645861187882,0.05,2787.7,2787.3,15.81270774]
["bitfinex","ETHUSD",1645861188286,0.67485655,2788.5,2787.6,11.2996]
["bitfinex","ETHUSD",1645861188489,5.11893534,2789.0,2787.8,7.38965]
["bitfinex","ETHUSD",1645861188490,3.7698983,2789.0,2787.8,7.38965]
["bitfinex","ETHUSD",1645861188685,3.7698983,2789.0,2787.9,0.519]
["bitfinex","ETHUSD",1645861188686,0.01979615,2788.1,2787.9,0.519]
["bitfinex","ETHUSD",1645861188885,0.01979615,2788.1,2787.8,0.8966774]
["bitfinex","ETHUSD",1645861189089,0.01979615,2788.1,2787.7,12.192]
["bitfinex","ETHUSD",1645861189541,5.0,2788.1,2787.7,12.192]
["bitfinex","ETHUSD",1645861190142,5.0,2787.8,2787.7,12.192]
["bitfinex","ETHUSD",1645861190340,6.0,2787.8,2787.7,12.192]
["bitfinex","ETHUSD",1645861190743,1.0,2787.8,2787.7,12.192]
["bitfinex","ETHUSD",1645861191045,6.0,2787.8,2787.7,12.192]
["bitfinex","ETHUSD",1645861191245,6.0,2787.8,2787.7,9.76532474]
["bitfinex","ETHUSD",1645861191842,1.0,2787.8,2787.7,9.76532474]
["bitfinex","ETHUSD",1645861192044,6.0,2787.8,2787.7,6.52887389]
["bitfinex","ETHUSD",1645861193098,1.0,2787.8,2787.7,6.52887389]
["bitfinex","ETHUSD",1645861193296,8.5,2787.8,2787.7,6.52887389]
["bitfinex","ETHUSD",1645861193497,3.5,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861193697,6.0,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861193898,5.0,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861194097,1.0,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861194299,4.71752839,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861194300,2.25070797,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861194499,0.00493489,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861195399,0.89721,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861195798,0.00493484,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861196603,0.89721,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861197029,0.00248769,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861197831,0.89721,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861198236,0.00248769,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861199035,0.89721,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861199235,0.8913701,2788.1,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861199435,0.00248769,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861200235,0.89718,2788.2,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861200678,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861201486,0.89718,2788.2,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861201680,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861202781,5.89718,2788.2,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861202782,1.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861202983,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861203986,1.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861204186,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861205027,6.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861205227,0.92050617,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861205430,0.92544466,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861205930,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861206329,1.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861206537,0.92546248,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861206729,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861207534,6.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861207740,0.93093251,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861207936,0.00493849,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861208716,6.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861208717,1.79451,2788.0,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861208915,0.93184307,2787.9,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861209114,0.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861209315,9.42690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861209516,5.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861209713,1.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861210117,0.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861210316,5.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861210717,6.92690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861211320,17.86690458,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861211514,18.02247977,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861211939,17.87907977,2787.8,2787.7,4.91112722]
["bitfinex","ETHUSD",1645861212135,18.34100691,2787.8,2787.7,2.48440822]
["bitfinex","ETHUSD",1645861213537,18.34100691,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861214339,18.34184115,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861214739,19.01406157,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861215684,18.34184115,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861216082,19.01583208,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861216484,18.34184115,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861218691,19.23813504,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861219098,1.82403271,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861219343,0.92773882,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861220145,0.92773882,2787.8,2787.7,2.57945608]
["bitfinex","ETHUSD",1645861220146,0.00083424,2787.8,2787.7,2.57945608]
["bitfinex","ETHUSD",1645861221251,0.82830947,2787.8,2787.7,1.38561718]
["bitfinex","ETHUSD",1645861221657,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861222045,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861222646,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861223282,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861223486,0.00083424,2787.8,2787.7,1.95593569]
["bitfinex","ETHUSD",1645861223884,0.82830947,2787.8,2787.7,1.95593569]
["bitfinex","ETHUSD",1645861224084,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861224387,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861224584,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861224787,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861224984,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861225386,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861225586,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861225786,0.82830947,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861225987,0.00083424,2787.8,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861226187,0.82830947,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861226387,0.00083424,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861226587,0.82830947,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861227049,0.00083424,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861227643,0.82830947,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861227842,0.00083424,2787.8,2787.7,1.22621718]
["bitfinex","ETHUSD",1645861228045,0.00083424,2787.8,2787.7,4.72621718]
["bitfinex","ETHUSD",1645861228248,0.02371018,2788.3,2787.9,0.3596]
["bitfinex","ETHUSD",1645861228448,0.67594459,2788.9,2788.2,0.08967]
["bitfinex","ETHUSD",1645861228646,0.04092649,2788.8,2788.3,0.3596]
["bitfinex","ETHUSD",1645861229049,0.04035807,2788.7,2788.3,0.3596]
["bitfinex","ETHUSD",1645861229251,0.04035807,2788.7,2788.6,1.48472445]
["bitfinex","ETHUSD",1645861229446,0.04149491,2788.9,2788.6,1.48472445]
["bitfinex","ETHUSD",1645861229650,0.04035807,2788.7,2788.6,1.48472445]
["bitfinex","ETHUSD",1645861229845,0.04149491,2788.9,2788.6,0.3596]
["bitfinex","ETHUSD",1645861230047,0.04035807,2788.7,2788.5,0.08967]
["bitfinex","ETHUSD",1645861230247,3.7698983,2789.0,2788.3,0.3596]
["bitfinex","ETHUSD",1645861230248,0.04149491,2788.9,2788.3,0.3596]
["bitfinex","ETHUSD",1645861230686,0.04397159,2788.9,2788.3,0.3596]
["bitfinex","ETHUSD",1645861230882,0.04397159,2788.9,2788.5,1.16051252]
["bitfinex","ETHUSD",1645861231083,0.04397159,2788.9,2788.3,0.3596]
["bitfinex","ETHUSD",1645861231586,0.04149491,2788.9,2788.3,0.3596]
["bitfinex","ETHUSD",1645861231783,0.00493776,2788.7,2788.3,0.3596]
["bitfinex","ETHUSD",1645861231987,0.00493776,2788.7,2788.2,0.53615418]
["bitfinex","ETHUSD",1645861232784,0.67594459,2788.8,2788.2,0.53615418]
["bitfinex","ETHUSD",1645861232983,0.00493789,2788.6,2788.2,0.53615418]
["bitfinex","ETHUSD",1645861233589,0.00493789,2788.6,2787.9,0.03269223]
["bitfinex","ETHUSD",1645861233991,0.04035807,2788.7,2787.9,0.03269223]
["bitfinex","ETHUSD",1645861234636,0.04035807,2788.7,2787.9,0.92948183]
["bitfinex","ETHUSD",1645861234637,0.04428228,2788.7,2787.9,0.92948183]
["bitfinex","ETHUSD",1645861234843,0.04035807,2788.7,2788.0,0.3596]
["bitfinex","ETHUSD",1645861235036,0.04035807,2788.7,2787.9,0.92948183]
["bitfinex","ETHUSD",1645861235237,0.04428228,2788.7,2787.9,0.92948183]
["bitfinex","ETHUSD",1645861235437,0.00493802,2788.4,2788.0,0.00493887]
["bitfinex","ETHUSD",1645861236238,0.04035807,2788.7,2787.9,1.28908183]
["bitfinex","ETHUSD",1645861236638,0.00460682,2788.4,2788.0,0.00460753]
["bitfinex","ETHUSD",1645861237443,0.00460682,2788.4,2787.9,1.28908183]
["bitfinex","ETHUSD",1645861237740,0.04035807,2788.7,2787.9,0.92948183]
["bitfinex","ETHUSD",1645861237939,0.04035807,2788.7,2788.0,0.00460753]
["bitfinex","ETHUSD",1645861237940,0.00460682,2788.4,2788.0,0.00460753]
["bitfinex","ETHUSD",1645861238890,0.04035807,2788.7,2787.8,1.1718]
["bitfinex","ETHUSD",1645861239090,0.00460682,2788.4,2788.0,0.00460753]
["bitfinex","ETHUSD",1645861239889,0.04428228,2788.7,2787.8,1.1718]
["bitfinex","ETHUSD",1645861240290,0.00460682,2788.4,2788.0,0.00460753]
["bitfinex","ETHUSD",1645861241090,0.94133228,2788.7,2787.8,1.1718]
["bitfinex","ETHUSD",1645861241289,0.04428228,2788.7,2788.0,0.00462989]
["bitfinex","ETHUSD",1645861241492,0.00462918,2788.4,2788.0,0.00462989]
["bitfinex","ETHUSD",1645861242340,0.86362687,2788.7,2787.8,1.1718]
["bitfinex","ETHUSD",1645861242541,0.00462918,2788.4,2788.0,0.00462989]
["bitfinex","ETHUSD",1645861243545,10.94,2788.5,2787.7,1.11661718]
["bitfinex","ETHUSD",1645861243747,0.00462918,2788.4,2788.0,0.00462989]
["bitfinex","ETHUSD",1645861244744,10.94,2788.5,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861245046,0.00462767,2788.4,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861245888,11.98049,2788.5,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861246089,11.98441421,2788.5,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861246288,0.00462767,2788.4,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861246489,11.84176767,2788.4,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861246890,11.61594459,2788.3,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861247091,0.89719,2788.2,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861247489,0.89719,2788.2,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861247893,10.94,2788.1,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861248090,0.89719,2788.2,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861248091,1.08205072,2788.2,2788.0,0.00462838]
["bitfinex","ETHUSD",1645861248296,11.76342368,2788.1,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861248494,11.76342368,2788.0,2787.7,0.86661718]
["bitfinex","ETHUSD",1645861248695,0.82342368,2787.9,2787.7,0.80699755]
["bitfinex","ETHUSD",1645861249737,0.82342368,2787.9,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861250539,0.82342368,2787.8,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861250738,0.82342368,2787.8,2787.7,0.80699755]
["bitfinex","ETHUSD",1645861250936,0.82342368,2788.1,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251136,0.89719,2788.2,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251137,0.82342368,2788.0,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251337,0.82342368,2788.1,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251538,0.82342368,2788.0,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251736,0.82342368,2787.9,2787.7,0.81162618]
["bitfinex","ETHUSD",1645861251936,11.83719,2788.2,2787.7,0.80699755]
["bitfinex","ETHUSD",1645861251937,0.82342368,2787.8,2787.7,0.80699755]
["bitfinex","ETHUSD",1645861252138,0.82342368,2788.1,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861252536,1.72064368,2788.1,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861252736,0.82342368,2788.0,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861253205,0.82342368,2788.0,2787.7,0.80699755]
["bitfinex","ETHUSD",1645861253402,0.82342368,2788.0,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861253601,0.00392421,2788.3,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861253602,0.82342368,2787.9,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861253801,1.04516746,2788.4,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861254104,0.82367279,2788.3,2787.7,0.81162615]
["bitfinex","ETHUSD",1645861254303,0.82367279,2788.3,2787.7,2.02353084]
["bitfinex","ETHUSD",1645861254702,0.82367279,2788.3,2787.9,0.00462844]
["bitfinex","ETHUSD",1645861254903,0.82367279,2788.3,2787.7,2.02308753]
["bitfinex","ETHUSD",1645861255508,1.9003348,2788.7,2787.8,4.17700819]
["bitfinex","ETHUSD",1645861255509,0.00392421,2788.6,2787.8,4.17700819]
["bitfinex","ETHUSD",1645861255711,0.00392421,2788.6,2787.9,0.67700819]
["bitfinex","ETHUSD",1645861255712,0.81922858,2788.6,2787.9,0.67700819]
["bitfinex","ETHUSD",1645861256006,0.81922858,2788.6,2788.0,0.1434]
["bitfinex","ETHUSD",1645861256007,0.81530437,2788.6,2788.0,0.1434]
["bitfinex","ETHUSD",1645861256206,0.81530437,2788.6,2788.1,0.67700819]
["bitfinex","ETHUSD",1645861256407,0.81530437,2788.6,2788.2,0.1434]
["bitfinex","ETHUSD",1645861257032,0.81530437,2788.6,2788.1,0.1434]
["bitfinex","ETHUSD",1645861257233,0.81530437,2788.6,2788.2,1.03530141]
["bitfinex","ETHUSD",1645861257435,0.81530437,2788.6,2788.3,0.1434]
["bitfinex","ETHUSD",1645861258239,0.8177734,2788.6,2788.2,0.3993]
["bitfinex","ETHUSD",1645861259235,0.81530437,2788.6,2788.2,0.3993]
["bitfinex","ETHUSD",1645861259438,0.00493794,2788.5,2788.4,0.3596]
["bitfinex","ETHUSD",1645861259640,0.00493794,2788.5,2788.4,4.003]
["bitfinex","ETHUSD",1645861259837,0.00493794,2788.5,2788.3,1.5590248]
["bitfinex","ETHUSD",1645861260040,0.8253512,2788.4,2788.3,0.6624]
["bitfinex","ETHUSD",1645861260240,0.8253512,2788.4,2788.0,0.1434]
["bitfinex","ETHUSD",1645861260438,0.8253512,2788.4,2787.9,0.1434]
["bitfinex","ETHUSD",1645861260685,0.8253512,2788.3,2788.0,0.67616801]
["bitfinex","ETHUSD",1645861260890,0.00493794,2788.5,2788.1,23.577]
["bitfinex","ETHUSD",1645861261085,0.82608688,2788.4,2788.1,23.577]
["bitfinex","ETHUSD",1645861261686,0.82608688,2788.3,2788.1,23.577]
["bitfinex","ETHUSD",1645861261885,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861262287,0.82615006,2788.2,2788.1,24.2519299]
["bitfinex","ETHUSD",1645861262487,0.00493807,2788.4,2788.1,24.2519299]
["bitfinex","ETHUSD",1645861262687,0.04035807,2788.7,2788.1,23.577]
["bitfinex","ETHUSD",1645861262688,0.82615006,2788.3,2788.1,23.577]
["bitfinex","ETHUSD",1645861262888,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861263092,0.00493813,2788.3,2788.1,24.25285494]
["bitfinex","ETHUSD",1645861263293,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861263496,0.00493813,2788.3,2788.1,24.25294956]
["bitfinex","ETHUSD",1645861263793,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861263993,0.82615006,2788.2,2788.1,24.25294036]
["bitfinex","ETHUSD",1645861264193,0.00493811,2788.3,2788.1,24.25294036]
["bitfinex","ETHUSD",1645861264442,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861264642,0.00493811,2788.3,2788.1,24.25292704]
["bitfinex","ETHUSD",1645861264845,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861265047,0.82615006,2788.2,2788.1,24.25298574]
["bitfinex","ETHUSD",1645861265346,0.82615006,2788.6,2788.1,24.25298574]
["bitfinex","ETHUSD",1645861265543,0.00493811,2788.3,2788.1,23.577]
["bitfinex","ETHUSD",1645861265744,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861265943,0.00493811,2788.3,2788.1,24.25297683]
["bitfinex","ETHUSD",1645861266149,0.82615006,2788.2,2788.1,23.577]
["bitfinex","ETHUSD",1645861266344,0.82615006,2788.6,2788.1,24.25302932]
["bitfinex","ETHUSD",1645861266543,0.00493811,2788.3,2788.2,0.67602932]
["bitfinex","ETHUSD",1645861266745,0.83108817,2788.3,2788.2,0.67602932]
["bitfinex","ETHUSD",1645861267046,0.00493811,2788.3,2788.2,24.25302932]
["bitfinex","ETHUSD",1645861267344,0.00493811,2788.3,2788.2,23.577]
["bitfinex","ETHUSD",1645861267545,0.82615006,2788.3,2788.2,24.25306309]
["bitfinex","ETHUSD",1645861267744,0.00493807,2788.4,2788.2,23.577]
["bitfinex","ETHUSD",1645861267945,0.82615006,2788.3,2788.2,23.577]
["bitfinex","ETHUSD",1645861268185,0.00493807,2788.4,2788.2,23.577]
["bitfinex","ETHUSD",1645861268384,0.82615006,2788.3,2788.2,23.577]
["bitfinex","ETHUSD",1645861269085,0.82615006,2788.3,2788.2,24.25316688]
["bitfinex","ETHUSD",1645861269287,0.00493807,2788.4,2788.2,24.25316688]
["bitfinex","ETHUSD",1645861269487,0.82615006,2788.3,2788.2,23.577]
["bitfinex","ETHUSD",1645861269685,0.00493807,2788.4,2788.2,24.25320117]
["bitfinex","ETHUSD",1645861269885,0.82615006,2788.3,2788.2,23.577]
["bitfinex","ETHUSD",1645861270086,8.12594459,2788.7,2788.2,23.577]
["bitfinex","ETHUSD",1645861270087,0.67594459,2788.4,2788.2,23.577]
["bitfinex","ETHUSD",1645861270287,5.67594459,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861270490,5.82615006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861270889,6.82615006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861271291,6.96955006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861271491,0.96955006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861271689,1.6487229,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861271944,1.86671006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861272743,1.72331006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861272946,12.66331006,2788.3,2788.2,16.63693379]
["bitfinex","ETHUSD",1645861273150,12.66331006,2788.3,2787.8,0.00493918]
["bitfinex","ETHUSD",1645861273151,11.83736,2788.0,2787.8,0.00493918]
["bitfinex","ETHUSD",1645861273350,17.44533692,2787.9,2787.8,0.00493918]
["bitfinex","ETHUSD",1645861273548,17.44533692,2787.9,2787.6,0.25]
["bitfinex","ETHUSD",1645861273750,5.0,2787.7,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861273951,0.82615006,2787.6,2787.2,0.673239]
["bitfinex","ETHUSD",1645861274149,0.82615006,2787.5,2787.2,0.673239]
["bitfinex","ETHUSD",1645861274349,0.82615006,2787.4,2787.2,0.673239]
["bitfinex","ETHUSD",1645861274548,0.82615006,2787.3,2787.2,0.673239]
["bitfinex","ETHUSD",1645861274747,0.00083424,2787.3,2787.2,0.673239]
["bitfinex","ETHUSD",1645861274947,0.00083424,2787.3,2787.2,0.6781784]
["bitfinex","ETHUSD",1645861276006,0.00083424,2787.3,2787.2,0.673239]
["bitfinex","ETHUSD",1645861279443,0.82615006,2787.4,2787.1,1.0756096]
["bitfinex","ETHUSD",1645861279444,5.0,2787.4,2787.1,1.0756096]
["bitfinex","ETHUSD",1645861279647,0.00083424,2787.3,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861279842,0.00083424,2787.3,2787.1,1.0756096]
["bitfinex","ETHUSD",1645861280143,0.89751,2787.2,2787.1,1.0756096]
["bitfinex","ETHUSD",1645861280344,11.83834424,2787.2,2787.1,1.0756096]
["bitfinex","ETHUSD",1645861280744,11.83834424,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861280946,13.5175311,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861281246,13.9609311,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861281549,14.16793773,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861281748,15.87096987,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861282144,15.19178301,2787.2,2787.1,1.07067015]
["bitfinex","ETHUSD",1645861282344,15.19178301,2787.2,2787.0,0.00493954]
["bitfinex","ETHUSD",1645861282545,16.0834,2787.1,2787.0,0.00493954]
["bitfinex","ETHUSD",1645861282745,17.60323424,2787.1,2787.0,0.00493954]
["bitfinex","ETHUSD",1645861282945,18.78726638,2787.1,2787.0,0.00493954]
["bitfinex","ETHUSD",1645861283195,17.60323424,2787.1,2786.4,0.25]
["bitfinex","ETHUSD",1645861283398,11.83774,2786.7,2785.6,2.11513436]
["bitfinex","ETHUSD",1645861283597,11.83774,2786.7,2785.6,0.67714066]
["bitfinex","ETHUSD",1645861283598,12.83857424,2786.7,2785.6,0.67714066]
["bitfinex","ETHUSD",1645861283799,5.0,2786.3,2785.2,9.65502684]
["bitfinex","ETHUSD",1645861283998,5.0,2786.3,2785.2,1.31868618]
["bitfinex","ETHUSD",1645861283999,10.94,2786.2,2785.2,1.31868618]
["bitfinex","ETHUSD",1645861284201,10.94083424,2786.2,2785.2,1.31868618]
["bitfinex","ETHUSD",1645861284402,11.94083424,2786.2,2785.2,1.31868618]
["bitfinex","ETHUSD",1645861284598,15.94,2786.0,2785.6,0.00494082]
["bitfinex","ETHUSD",1645861284799,17.83889424,2786.0,2785.6,0.00494082]
["bitfinex","ETHUSD",1645861284998,0.89804,2785.9,2785.6,0.00494082]
["bitfinex","ETHUSD",1645861285200,0.89887424,2785.9,2785.6,0.00494082]
["bitfinex","ETHUSD",1645861285598,0.89887424,2785.9,2785.2,0.25]
["bitfinex","ETHUSD",1645861285798,11.83887424,2785.9,2785.1,50.0]
["bitfinex","ETHUSD",1645861286299,12.83887424,2785.9,2785.1,50.0]
["bitfinex","ETHUSD",1645861286501,10.94,2785.7,2785.1,50.0]
["bitfinex","ETHUSD",1645861286701,16.83821,2785.6,2785.1,50.0]
["bitfinex","ETHUSD",1645861286952,11.83821,2785.6,2785.1,50.0]
["bitfinex","ETHUSD",1645861287150,12.83821,2785.6,2785.1,50.0]
["bitfinex","ETHUSD",1645861287357,1.79643,2785.4,2785.1,50.0]
["bitfinex","ETHUSD",1645861288154,0.44779997,2786.3,2785.1,50.0]
["bitfinex","ETHUSD",1645861288155,0.23861499,2786.3,2785.1,50.0]
["bitfinex","ETHUSD",1645861288358,0.00083424,2785.8,2785.1,50.0]
["bitfinex","ETHUSD",1645861289251,11.83883424,2785.8,2785.1,50.0]
["bitfinex","ETHUSD",1645861289457,11.83883424,2785.8,2785.3,0.00493739]
["bitfinex","ETHUSD",1645861289459,16.83883424,2785.8,2785.3,0.00493739]
["bitfinex","ETHUSD",1645861289653,12.83883424,2785.8,2785.3,0.00493739]
["bitfinex","ETHUSD",1645861290260,15.94,2785.5,2785.3,0.00493739]
["bitfinex","ETHUSD",1645861290452,15.94,2785.5,2785.1,50.0]
["bitfinex","ETHUSD",1645861290690,16.94,2785.5,2785.4,0.0049373]
["bitfinex","ETHUSD",1645861291394,17.83907814,2785.5,2785.4,0.0049373]
["bitfinex","ETHUSD",1645861291591,18.0031762,2785.5,2785.1,50.0]
["bitfinex","ETHUSD",1645861291891,15.93506261,2785.3,2785.1,50.0]
["bitfinex","ETHUSD",1645861292100,10.93506261,2785.2,2785.1,50.0]
["bitfinex","ETHUSD",1645861292294,11.75406261,2785.2,2785.1,50.0]
["bitfinex","ETHUSD",1645861292493,13.08903019,2785.2,2785.1,50.0]
["bitfinex","ETHUSD",1645861292695,13.08903019,2785.2,2785.1,44.6093]
["bitfinex","ETHUSD",1645861293092,13.08903019,2785.2,2785.1,39.21857]
["bitfinex","ETHUSD",1645861293497,13.08903019,2785.2,2785.1,32.95416878]
["bitfinex","ETHUSD",1645861293698,13.08903019,2785.2,2785.1,27.56339878]
["bitfinex","ETHUSD",1645861294098,13.30842249,2785.2,2785.1,22.17250878]
["bitfinex","ETHUSD",1645861294351,14.30842249,2785.2,2785.1,22.17250878]
["bitfinex","ETHUSD",1645861294844,14.30842249,2785.2,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861295143,14.09480182,2785.2,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861295542,2.04267424,2785.2,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861295744,2.69474,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861295954,0.93799078,2786.2,2785.2,0.0008]
["bitfinex","ETHUSD",1645861296156,3.3181,2786.7,2785.2,0.0008]
["bitfinex","ETHUSD",1645861296157,0.00083424,2785.8,2785.3,0.3596]
["bitfinex","ETHUSD",1645861296354,0.2733,2786.7,2785.3,0.3596]
["bitfinex","ETHUSD",1645861296355,0.2733,2786.7,2785.5,0.3596]
["bitfinex","ETHUSD",1645861296554,0.2733,2786.7,2785.7,0.3596]
["bitfinex","ETHUSD",1645861296757,5.0,2786.4,2785.3,3.5]
["bitfinex","ETHUSD",1645861296958,5.0,2786.1,2785.2,1.19283788]
["bitfinex","ETHUSD",1645861297158,10.94,2786.4,2785.2,1.19283788]
["bitfinex","ETHUSD",1645861297559,12.24,2786.4,2785.2,1.1879]
["bitfinex","ETHUSD",1645861297755,1.19791,2786.1,2785.2,1.55243796]
["bitfinex","ETHUSD",1645861297955,1.19791,2786.1,2785.2,1.19283796]
["bitfinex","ETHUSD",1645861298201,12.13791,2786.1,2785.2,1.19283796]
["bitfinex","ETHUSD",1645861298601,13.13791,2786.1,2785.2,1.19283796]
["bitfinex","ETHUSD",1645861298803,13.13791,2786.1,2785.2,1.1879]
["bitfinex","ETHUSD",1645861299002,2.39654357,2786.1,2785.2,0.0047897]
["bitfinex","ETHUSD",1645861299202,12.33654357,2786.1,2785.2,0.0047897]
["bitfinex","ETHUSD",1645861299402,0.89802,2785.8,2785.2,0.0047897]
["bitfinex","ETHUSD",1645861300007,0.89802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861300205,0.89802,2785.8,2785.2,0.00478956]
["bitfinex","ETHUSD",1645861301205,11.83802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861301409,11.83802,2785.8,2785.2,0.00478956]
["bitfinex","ETHUSD",1645861301610,12.83802,2785.8,2785.2,0.00478956]
["bitfinex","ETHUSD",1645861302041,1.89802,2785.8,2785.2,0.00478956]
["bitfinex","ETHUSD",1645861302240,0.89802,2785.8,2785.2,0.00478956]
["bitfinex","ETHUSD",1645861302442,0.89802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861302645,0.89802,2785.8,2785.2,0.00461662]
["bitfinex","ETHUSD",1645861303552,0.89802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861303553,16.83802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861303748,7.04162,2785.8,2785.2,0.00461662]
["bitfinex","ETHUSD",1645861304851,17.98162,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861305052,17.98162,2785.8,2785.2,0.00461662]
["bitfinex","ETHUSD",1645861305450,12.98162,2785.8,2785.2,0.00461662]
["bitfinex","ETHUSD",1645861305896,12.98162,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861306297,12.98162,2785.8,2785.2,0.00462828]
["bitfinex","ETHUSD",1645861306899,12.83802,2785.8,2785.2,0.00462828]
["bitfinex","ETHUSD",1645861307101,1.89802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861307297,0.89802,2785.8,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861307497,0.89802,2785.8,2785.2,0.00462828]
["bitfinex","ETHUSD",1645861307701,14.77771,2786.0,2785.2,0.00462828]
["bitfinex","ETHUSD",1645861308008,15.07771,2786.0,2785.2,0.00462828]
["bitfinex","ETHUSD",1645861308402,15.07771,2786.0,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861308604,15.07771,2786.0,2785.2,0.00462837]
["bitfinex","ETHUSD",1645861309644,15.07771,2786.0,2785.1,16.78170878]
["bitfinex","ETHUSD",1645861309847,1.4436,2786.0,2785.2,0.36422759]
["bitfinex","ETHUSD",1645861310043,1.1436,2786.0,2785.2,1.68597386]
["bitfinex","ETHUSD",1645861310246,0.1434,2786.3,2785.2,1.68597386]
["bitfinex","ETHUSD",1645861310444,0.1434,2786.3,2785.2,5.18597386]
["bitfinex","ETHUSD",1645861310648,0.1434,2786.4,2785.2,5.18597386]
["bitfinex","ETHUSD",1645861310843,0.1434,2786.4,2785.2,5.32474627]
["bitfinex","ETHUSD",1645861311044,0.1434,2786.4,2785.8,0.3596]
["bitfinex","ETHUSD",1645861311245,1.43782865,2786.6,2785.8,0.3596]
["bitfinex","ETHUSD",1645861312047,0.1435,2787.0,2786.0,0.3596]
["bitfinex","ETHUSD",1645861312249,0.86783108,2786.9,2786.0,0.3596]
["bitfinex","ETHUSD",1645861312851,0.86783108,2786.9,2785.7,3.5]
["bitfinex","ETHUSD",1645861312852,0.86783108,2786.9,2786.1,0.3596]
["bitfinex","ETHUSD",1645861313101,4.2948,2787.1,2786.1,0.3596]
["bitfinex","ETHUSD",1645861313308,0.86908748,2787.0,2786.1,0.3596]
["bitfinex","ETHUSD",1645861313906,0.86908748,2786.9,2786.1,0.3596]
["bitfinex","ETHUSD",1645861314106,0.16190007,2787.2,2786.1,0.3596]
["bitfinex","ETHUSD",1645861314306,0.86942615,2787.1,2786.3,1.2736791]
["bitfinex","ETHUSD",1645861314709,0.86942615,2787.1,2786.4,0.3596]
["bitfinex","ETHUSD",1645861314907,0.0185006,2787.2,2786.4,0.3596]
["bitfinex","ETHUSD",1645861314908,0.0185006,2787.2,2786.4,0.503]
["bitfinex","ETHUSD",1645861315308,0.87022721,2787.1,2786.4,0.3596]
["bitfinex","ETHUSD",1645861315708,0.5,2787.3,2786.4,0.3596]
["bitfinex","ETHUSD",1645861315910,0.87024248,2787.2,2786.4,0.3596]
["bitfinex","ETHUSD",1645861317143,0.87024248,2787.1,2786.4,0.3596]
["bitfinex","ETHUSD",1645861317346,0.01848592,2787.4,2786.4,0.3596]
["bitfinex","ETHUSD",1645861317543,0.87115204,2787.3,2786.4,0.3596]
["bitfinex","ETHUSD",1645861318347,0.87115204,2787.2,2786.4,0.3596]
["bitfinex","ETHUSD",1645861318550,0.87115204,2787.1,2786.4,0.3596]
["bitfinex","ETHUSD",1645861318748,0.01848576,2787.4,2786.4,3.8596]
["bitfinex","ETHUSD",1645861318951,0.87127832,2787.3,2786.5,0.503]
["bitfinex","ETHUSD",1645861319149,0.01848576,2787.4,2786.7,0.3596]
["bitfinex","ETHUSD",1645861319352,8.45,2787.7,2786.9,0.3596]
["bitfinex","ETHUSD",1645861319548,0.01848561,2787.5,2786.8,0.3596]
["bitfinex","ETHUSD",1645861319749,0.87171502,2787.4,2786.8,0.358633]
["bitfinex","ETHUSD",1645861320449,0.87171502,2787.4,2786.6,0.519]
["bitfinex","ETHUSD",1645861320450,0.05850714,2786.7,2786.6,0.519]
["bitfinex","ETHUSD",1645861320711,0.05850714,2786.7,2786.6,0.8786]
["bitfinex","ETHUSD",1645861320907,0.05850714,2786.7,2786.5,0.1434]
["bitfinex","ETHUSD",1645861323917,0.05850714,2786.7,2786.5,1.919291]
["bitfinex","ETHUSD",1645861324117,0.05850714,2786.7,2786.5,0.6624]
["bitfinex","ETHUSD",1645861324360,7.14e-06,2786.7,2786.5,0.6624]
["bitfinex","ETHUSD",1645861324549,0.01848709,2787.2,2786.6,7.0]
["bitfinex","ETHUSD",1645861324749,0.01848709,2787.2,2786.7,0.519]
["bitfinex","ETHUSD",1645861324948,0.01848709,2787.2,2787.1,1.37701238]
["bitfinex","ETHUSD",1645861325349,0.67918686,2788.0,2787.1,1.37701238]
["bitfinex","ETHUSD",1645861325550,0.00462161,2787.6,2787.1,1.37701238]
["bitfinex","ETHUSD",1645861325750,0.87109781,2787.5,2787.1,1.37701238]
["bitfinex","ETHUSD",1645861325949,0.87109781,2787.5,2786.9,0.519]
["bitfinex","ETHUSD",1645861326148,0.87109781,2787.5,2787.0,0.3596]
["bitfinex","ETHUSD",1645861326352,0.87109781,2787.5,2786.8,1.1963]
["bitfinex","ETHUSD",1645861326750,4.17918686,2787.9,2786.5,5.724]
["bitfinex","ETHUSD",1645861326751,0.87109781,2787.4,2786.5,5.724]
["bitfinex","ETHUSD",1645861326956,0.87109781,2787.3,2786.5,0.3934]
["bitfinex","ETHUSD",1645861327152,0.87109781,2787.2,2786.5,0.3934]
["bitfinex","ETHUSD",1645861327351,0.87109781,2787.1,2786.5,0.3934]
["bitfinex","ETHUSD",1645861327550,0.87109781,2787.4,2786.5,0.1434]
["bitfinex","ETHUSD",1645861327950,0.88958446,2787.4,2786.5,0.1434]
["bitfinex","ETHUSD",1645861328198,0.87109781,2787.3,2786.5,0.1434]
["bitfinex","ETHUSD",1645861329098,5.32258686,2787.5,2786.5,0.1434]
["bitfinex","ETHUSD",1645861329099,0.87109781,2787.2,2786.5,0.1434]
["bitfinex","ETHUSD",1645861329300,0.87109781,2787.1,2786.5,0.1434]
["bitfinex","ETHUSD",1645861329497,0.87109781,2787.0,2786.4,1.23389999]
["bitfinex","ETHUSD",1645861329698,4.51848634,2787.5,2786.4,1.23389999]
["bitfinex","ETHUSD",1645861329699,15.45848634,2787.5,2786.4,1.23389999]
["bitfinex","ETHUSD",1645861329902,5.0,2787.1,2786.4,1.1839]
["bitfinex","ETHUSD",1645861330099,5.0,2786.9,2786.1,1.1935]
["bitfinex","ETHUSD",1645861330301,4.37071066,2786.8,2786.1,1.1935]
["bitfinex","ETHUSD",1645861330502,0.87071066,2786.7,2785.9,1.3853]
["bitfinex","ETHUSD",1645861330699,0.87071066,2786.7,2785.9,1.1353]
["bitfinex","ETHUSD",1645861330900,1.76845066,2786.7,2785.9,1.1353]
["bitfinex","ETHUSD",1645861331101,0.87071066,2786.6,2785.9,1.1353]
["bitfinex","ETHUSD",1645861331302,4.37071066,2786.6,2785.9,1.1353]
["bitfinex","ETHUSD",1645861331516,11.81071066,2786.5,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861331701,4.51411066,2786.4,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861331961,0.87071066,2786.3,2785.5,0.63201298]
["bitfinex","ETHUSD",1645861332461,0.87071066,2786.3,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861335600,12.70859066,2786.3,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861335801,0.87071066,2786.2,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861336904,12.83788,2786.3,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861337707,0.87167346,2786.2,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861337906,11.81167346,2786.2,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861338107,10.94,2786.2,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861338308,11.94,2786.2,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861339108,0.87194087,2786.1,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861339371,0.89795,2786.0,2785.5,0.00329374]
["bitfinex","ETHUSD",1645861339659,0.87194087,2785.9,2785.3,1.19189374]
["bitfinex","ETHUSD",1645861339856,0.87194087,2785.9,2785.3,0.00329374]
["bitfinex","ETHUSD",1645861340057,0.87194087,2785.9,2785.2,0.62991715]
["bitfinex","ETHUSD",1645861340258,0.87194087,2785.9,2785.2,0.63784605]
["bitfinex","ETHUSD",1645861340459,0.87194087,2785.9,2785.3,0.62991715]
["bitfinex","ETHUSD",1645861340861,3.22745869,2785.9,2785.3,0.62991715]
["bitfinex","ETHUSD",1645861341064,0.87194087,2785.8,2785.2,0.00329374]
["bitfinex","ETHUSD",1645861341262,0.87194087,2785.8,2785.2,0.63506299]
["bitfinex","ETHUSD",1645861341464,0.87194087,2785.8,2785.3,0.63042797]
["bitfinex","ETHUSD",1645861341665,0.87194087,2785.7,2785.3,0.63042797]
["bitfinex","ETHUSD",1645861341866,0.87194087,2785.7,2785.2,0.00792876]
["bitfinex","ETHUSD",1645861341867,13.29696548,2785.6,2785.2,0.00792876]
["bitfinex","ETHUSD",1645861342064,11.81194087,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861342271,0.87194087,2785.4,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861342463,0.87194087,2785.4,2785.2,0.00463421]
["bitfinex","ETHUSD",1645861343117,11.94,2785.5,2785.2,0.00463421]
["bitfinex","ETHUSD",1645861343322,11.94,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861343722,12.83811,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861344523,1.89811,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861344725,0.89811,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861345326,0.1436,2785.6,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861345526,3.69437,2785.7,2785.2,0.63059871]
["bitfinex","ETHUSD",1645861345527,1.0,2785.7,2785.2,0.63059871]
["bitfinex","ETHUSD",1645861345726,1.21864482,2786.3,2785.2,0.63059871]
["bitfinex","ETHUSD",1645861345926,0.87265437,2786.2,2785.2,0.63391579]
["bitfinex","ETHUSD",1645861346127,0.01973006,2786.1,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861346326,0.87265437,2786.0,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861346952,0.87265437,2786.0,2785.3,1.34143929]
["bitfinex","ETHUSD",1645861347155,0.01844749,2786.2,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861347356,0.87279835,2785.9,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861347558,0.01844749,2786.2,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861347759,0.87270423,2786.1,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861348257,0.87270423,2786.1,2785.3,1.27663951]
["bitfinex","ETHUSD",1645861348456,0.87270423,2786.0,2785.4,0.6305393]
["bitfinex","ETHUSD",1645861348658,0.87270423,2785.9,2785.5,0.63385638]
["bitfinex","ETHUSD",1645861348856,0.01844734,2786.3,2785.2,0.00331708]
["bitfinex","ETHUSD",1645861349057,0.87282387,2786.2,2785.2,0.63397977]
["bitfinex","ETHUSD",1645861349259,0.87282387,2786.2,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861350163,0.87282387,2786.2,2785.3,0.63397977]
["bitfinex","ETHUSD",1645861350362,0.89791,2786.1,2785.4,0.63066269]
["bitfinex","ETHUSD",1645861350607,0.87282387,2786.0,2785.5,0.63066269]
["bitfinex","ETHUSD",1645861350809,0.87282387,2786.0,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861353914,10.94,2785.9,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861354116,12.71083387,2785.8,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861354358,0.87282387,2785.7,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861354550,0.87282387,2785.7,2785.2,0.63104076]
["bitfinex","ETHUSD",1645861356360,10.94,2785.6,2785.1,16.78177751]
["bitfinex","ETHUSD",1645861356563,12.71096387,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861356762,0.87282387,2785.4,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861356962,0.87282387,2785.4,2785.1,16.78177751]
["bitfinex","ETHUSD",1645861357159,10.94,2785.3,2785.1,16.78177751]
["bitfinex","ETHUSD",1645861357366,11.81279501,2785.2,2785.1,16.78177751]
["bitfinex","ETHUSD",1645861357761,12.81279501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861358207,2.77099501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861358608,1.77099501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861358908,2.77099501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861359108,1.77099501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861359307,2.77099501,2785.2,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861359508,1.19818,2785.4,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861359509,0.89813,2785.4,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861359708,1.0,2785.7,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861359910,0.87209828,2785.6,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861360709,0.87209828,2785.5,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861361110,0.87209828,2785.7,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861361313,0.1436,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861361314,0.87209828,2785.9,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861362550,0.87209828,2785.9,2785.5,1.3253363]
["bitfinex","ETHUSD",1645861362949,0.01852855,2786.2,2785.5,1.3253363]
["bitfinex","ETHUSD",1645861363155,0.87200849,2786.1,2785.5,1.3253363]
["bitfinex","ETHUSD",1645861363854,0.87200849,2786.1,2785.5,1.32420516]
["bitfinex","ETHUSD",1645861364052,0.87200849,2786.0,2785.5,1.32420516]
["bitfinex","ETHUSD",1645861364252,0.10672805,2786.4,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861364453,0.87220027,2786.3,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861365698,0.87220027,2786.3,2785.6,0.63027082]
["bitfinex","ETHUSD",1645861367298,0.87220027,2786.3,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861367500,0.87220027,2786.3,2785.6,0.63024201]
["bitfinex","ETHUSD",1645861368000,0.87220027,2786.3,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861369107,1.6395871,2786.4,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861369360,0.87220027,2786.3,2785.5,1.32752224]
["bitfinex","ETHUSD",1645861370452,0.87220027,2786.3,2785.5,0.00331708]
["bitfinex","ETHUSD",1645861370854,0.86720027,2786.3,2785.5,0.63410375]
["bitfinex","ETHUSD",1645861371052,1.54638713,2786.3,2785.5,0.63410375]
["bitfinex","ETHUSD",1645861371254,0.67918686,2786.2,2785.5,0.63410375]
["bitfinex","ETHUSD",1645861372756,11.61918686,2786.2,2785.5,0.63410375]
["bitfinex","ETHUSD",1645861372956,0.67918686,2786.1,2785.5,0.63078667]
["bitfinex","ETHUSD",1645861373199,0.67918686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861373404,11.61918686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861373599,1.57709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861373799,2.57709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861373999,12.51709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861374200,13.51709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861374404,2.57709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861374602,13.51709686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861374801,0.67918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861375099,11.61918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861375303,12.61918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861375502,1.67918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861375704,0.67918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861375907,0.67918686,2785.9,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861376302,0.67918686,2786.0,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861381401,0.67918686,2786.1,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861381606,0.67918686,2786.2,2785.4,0.00154523]
["bitfinex","ETHUSD",1645861382005,0.08819997,2786.4,2785.4,0.36114523]
["bitfinex","ETHUSD",1645861382006,0.67918686,2786.4,2785.4,0.36114523]
["bitfinex","ETHUSD",1645861382200,0.01740169,2786.3,2786.1,1.2057048]
["bitfinex","ETHUSD",1645861382406,0.19310522,2786.0,2785.9,1.40717932]
["bitfinex","ETHUSD",1645861387162,0.19310522,2786.0,2785.9,1.76677932]
["bitfinex","ETHUSD",1645861387363,0.0174011,2786.5,2786.1,0.3596]
["bitfinex","ETHUSD",1645861387565,0.0174011,2786.5,2786.3,0.3596]
["bitfinex","ETHUSD",1645861387761,0.0174011,2786.5,2786.3,1.30687559]
["bitfinex","ETHUSD",1645861387961,0.67918686,2787.4,2786.3,1.30687559]
["bitfinex","ETHUSD",1645861388204,0.02174985,2786.9,2786.7,1.37412467]
["bitfinex","ETHUSD",1645861388407,0.02174985,2786.9,2786.4,0.1434]
["bitfinex","ETHUSD",1645861388605,0.02174985,2786.9,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861389007,3.5,2787.0,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861389209,5.17918686,2787.2,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861389405,0.00218872,2786.9,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861389605,0.00218872,2786.9,2786.3,0.60056339]
["bitfinex","ETHUSD",1645861390209,0.67918686,2787.2,2786.3,0.60056339]
["bitfinex","ETHUSD",1645861390408,0.00218872,2786.9,2786.3,0.60056339]
["bitfinex","ETHUSD",1645861390605,0.00218872,2786.9,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861390808,0.00218872,2786.9,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861391512,0.84902054,2787.1,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861391706,0.00478859,2786.9,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861391959,0.84902054,2786.8,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861392958,0.84902054,2786.7,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861393163,0.84902054,2786.6,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861393463,0.84807743,2786.5,2786.4,0.65701683]
["bitfinex","ETHUSD",1645861393663,0.84807743,2786.8,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861393862,0.84674724,2786.8,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861394071,0.00478842,2786.9,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861394962,12.61918686,2787.2,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861395366,0.00461565,2786.9,2786.3,0.04999999]
["bitfinex","ETHUSD",1645861395605,0.00461565,2786.9,2786.2,0.54921767]
["bitfinex","ETHUSD",1645861395804,0.00461565,2786.9,2785.9,7.4289]
["bitfinex","ETHUSD",1645861395805,10.94,2786.8,2785.9,7.4289]
["bitfinex","ETHUSD",1645861396004,10.94,2786.6,2785.9,7.4289]
["bitfinex","ETHUSD",1645861396202,10.94,2786.6,2785.9,7.1789]
["bitfinex","ETHUSD",1645861396203,10.79658148,2786.6,2785.9,7.1789]
["bitfinex","ETHUSD",1645861396404,11.93998148,2786.6,2785.9,7.1789]
["bitfinex","ETHUSD",1645861396607,12.23998148,2786.6,2785.9,7.1789]
["bitfinex","ETHUSD",1645861396805,10.79658148,2786.4,2785.9,7.1789]
["bitfinex","ETHUSD",1645861397008,10.79658148,2786.2,2785.9,7.1789]
["bitfinex","ETHUSD",1645861397209,10.79658148,2786.1,2785.9,7.1789]
["bitfinex","ETHUSD",1645861397606,10.93998148,2786.1,2785.9,7.1789]
["bitfinex","ETHUSD",1645861397807,12.23998148,2786.1,2785.9,7.1789]
["bitfinex","ETHUSD",1645861398007,17.23998148,2786.1,2785.9,7.1789]
["bitfinex","ETHUSD",1645861398209,10.79658148,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861398410,10.93998148,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861398609,11.93998148,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861398811,13.15789279,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861399009,15.43998148,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861399213,1.1434,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861399659,0.3,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861399863,0.45254849,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861400058,16.41918686,2786.1,2785.9,5.7947]
["bitfinex","ETHUSD",1645861400259,0.1435,2786.0,2785.9,5.7947]
["bitfinex","ETHUSD",1645861401263,1.8979,2786.2,2785.9,5.7947]
["bitfinex","ETHUSD",1645861401661,0.8979,2786.2,2785.9,5.7947]
["bitfinex","ETHUSD",1645861402459,0.8979,2786.2,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861405012,2.57706686,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861405013,1.0,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861405210,1.57698686,2786.5,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861406412,0.8978,2786.5,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861406847,10.94,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407049,3.37281686,2786.5,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407050,3.97281686,2786.5,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407251,2.04127,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407448,1.54606747,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407649,0.3,2786.3,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861407850,0.89787,2786.2,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861408048,11.83787,2786.2,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861408452,16.48127,2786.2,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861408654,10.94,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861408853,11.94,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861410906,15.44,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861411106,16.56258686,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861411310,16.77564113,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861412510,16.09645427,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861412909,16.77504497,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861413110,17.99295628,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861413914,17.59399059,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861414113,16.91539989,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861414551,17.59399059,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861414749,16.91539989,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861416152,16.77199989,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861416351,17.45059059,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861416754,16.77199989,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861417356,13.27199989,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861418304,1.81894562,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861418702,0.81894562,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861419101,1.80045069,2786.5,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861419102,0.81894562,2786.1,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861419303,0.81894562,2786.0,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861419701,0.81894562,2786.4,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861419901,0.81894562,2786.3,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861420102,0.81894562,2786.2,2785.9,4.17642942]
["bitfinex","ETHUSD",1645861420307,0.81894562,2786.1,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861420504,1.07151941,2786.5,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861420505,0.81894562,2786.0,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861420805,1.07151941,2786.5,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861420806,0.89788,2786.2,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861421002,11.75894562,2786.1,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861421203,0.81894562,2786.0,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861421405,0.81894562,2786.1,2785.9,3.78642942]
["bitfinex","ETHUSD",1645861422348,11.75894562,2786.1,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861422546,0.81894562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861423351,11.75894562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861423551,12.65694562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861423850,13.65694562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861427698,2.71694562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861428202,17.15694562,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861428406,18.67485693,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861428603,19.00188508,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861428803,4.56188508,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861429203,17.78397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861429452,15.50188508,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861429652,14.28397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861433207,3.34397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861433608,2.34397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861433804,3.34397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861434003,2.34397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861434204,3.34397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861434404,13.28397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861434603,14.28397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861435408,14.96256447,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861435810,14.28397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861437752,19.28397377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861437957,17.91717897,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861438561,22.91717897,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861438759,17.91717897,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861439162,22.91717897,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861439359,22.81533377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861439561,23.81533377,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861439960,22.91903988,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861440163,17.91903988,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861440599,16.91903988,2786.0,2785.9,2.16814636]
["bitfinex","ETHUSD",1645861442406,16.91903988,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861442407,21.91903988,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861442608,22.91903988,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861442808,17.91903988,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861443409,18.45707896,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861445650,23.45707896,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861446854,23.40707896,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861447053,18.40707896,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861449009,19.34514087,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861450916,17.03810179,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861451119,3.74599258,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861451318,1.72630252,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861451518,1.49938655,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861451717,0.81894562,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861452556,1.71688562,2786.0,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861454857,1.71688562,2786.0,2785.9,1.29808443]
["bitfinex","ETHUSD",1645861456311,0.81894562,2786.0,2785.9,1.29808443]
["bitfinex","ETHUSD",1645861457313,0.81894562,2786.0,2785.9,1.65768443]
["bitfinex","ETHUSD",1645861462560,0.0185315,2786.5,2785.9,1.65768443]
["bitfinex","ETHUSD",1645861462762,0.76375377,2786.4,2786.0,0.74850588]
["bitfinex","ETHUSD",1645861462960,0.76375377,2786.4,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861463216,0.76375377,2786.4,2786.0,0.74375976]
["bitfinex","ETHUSD",1645861463915,0.76375377,2786.3,2786.0,0.74375976]
["bitfinex","ETHUSD",1645861464217,2.13797989,2786.7,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861464218,0.76375377,2786.2,2785.9,0.54957855]
["bitfinex","ETHUSD",1645861464423,0.75865367,2785.8,2785.7,1.2273]
["bitfinex","ETHUSD",1645861464619,1.52240744,2785.8,2785.3,0.00331708]
["bitfinex","ETHUSD",1645861464816,0.76375377,2785.7,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861465017,0.76375377,2785.6,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861465216,0.76375377,2785.5,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861465419,0.76375377,2785.4,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861465616,0.76375377,2785.3,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861466955,0.76375377,2785.3,2785.2,1.11392628]
["bitfinex","ETHUSD",1645861467151,0.76375377,2785.3,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861471918,1.75865367,2785.8,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861471919,0.90225367,2785.8,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861472116,0.75351095,2785.7,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861474118,1.65154095,2785.7,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861474373,0.75351095,2785.6,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861476865,0.75351095,2785.5,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861477065,0.75351095,2785.4,2785.2,0.75432628]
["bitfinex","ETHUSD",1645861477270,0.75351095,2785.3,2785.1,16.78507203]
["bitfinex","ETHUSD",1645861477467,1.11825367,2785.8,2785.1,16.78175495]
["bitfinex","ETHUSD",1645861477468,0.75351095,2785.2,2785.1,16.78175495]
["bitfinex","ETHUSD",1645861477665,0.75351095,2785.5,2785.1,17.53610745]
["bitfinex","ETHUSD",1645861477964,0.75351095,2785.5,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861478216,0.89814,2785.4,2785.1,16.7771438]
["bitfinex","ETHUSD",1645861478419,0.75351095,2785.3,2785.2,0.75422447]
["bitfinex","ETHUSD",1645861486705,0.75351095,2785.3,2785.2,0.75281279]
["bitfinex","ETHUSD",1645861492759,2.79634,2785.6,2785.2,0.75281279]
["bitfinex","ETHUSD",1645861492962,1.79634,2785.6,2785.2,0.75281279]
["bitfinex","ETHUSD",1645861493237,2.96186264,2785.7,2785.2,0.75281279]
["bitfinex","ETHUSD",1645861493238,0.75865367,2785.8,2785.2,4.25281279]
["bitfinex","ETHUSD",1645861493436,0.75865367,2785.8,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861494037,0.75865367,2785.8,2785.7,1.22889548]
["bitfinex","ETHUSD",1645861494939,0.75865367,2785.8,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861497750,0.75865367,2785.8,2785.6,3.02427448]
["bitfinex","ETHUSD",1645861499956,0.75865367,2785.8,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861503626,0.75865367,2785.8,2785.6,1.97784764]
["bitfinex","ETHUSD",1645861504019,0.75865367,2785.8,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861505067,0.75865367,2785.8,2785.6,1.97784764]
["bitfinex","ETHUSD",1645861505871,0.00392218,2786.6,2785.6,1.97784764]
["bitfinex","ETHUSD",1645861505872,0.01848121,2786.3,2785.8,6.8596]
["bitfinex","ETHUSD",1645861506069,0.01848121,2786.3,2785.8,0.3596]
["bitfinex","ETHUSD",1645861506669,0.73917857,2786.2,2785.9,0.76786683]
["bitfinex","ETHUSD",1645861507072,0.73917857,2786.1,2785.9,0.76786683]
["bitfinex","ETHUSD",1645861507271,0.73917857,2786.0,2785.9,0.76786683]
["bitfinex","ETHUSD",1645861507476,0.01719925,2786.6,2786.4,1.36888624]
["bitfinex","ETHUSD",1645861507477,0.02112143,2786.6,2786.4,1.36888624]
["bitfinex","ETHUSD",1645861507672,0.01719925,2786.6,2786.5,4.26786683]
["bitfinex","ETHUSD",1645861508103,0.00392218,2787.1,2786.5,4.26786683]
["bitfinex","ETHUSD",1645861508306,0.00392218,2787.3,2786.6,0.76786683]
["bitfinex","ETHUSD",1645861508707,0.7392236,2787.3,2786.6,0.76786683]
["bitfinex","ETHUSD",1645861508910,0.74314578,2787.3,2786.6,0.76786683]
["bitfinex","ETHUSD",1645861509110,0.74314578,2787.3,2786.4,1.36888624]
["bitfinex","ETHUSD",1645861509111,0.7392236,2787.2,2786.4,1.36888624]
["bitfinex","ETHUSD",1645861509309,0.7392236,2787.2,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861509511,0.67935032,2787.3,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861509512,0.74139161,2787.1,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861510309,0.7392236,2787.1,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861510516,0.67935032,2787.2,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861510711,0.68182716,2787.2,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861511610,0.67935032,2787.4,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861511869,0.00492923,2787.2,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861512867,0.8266725,2787.5,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861513072,0.00492923,2787.2,2787.0,3.13653017]
["bitfinex","ETHUSD",1645861513469,0.00492923,2787.2,2787.0,1.51881645]
["bitfinex","ETHUSD",1645861514069,0.67935032,2787.4,2787.0,1.51881645]
["bitfinex","ETHUSD",1645861514270,0.00492923,2787.2,2786.8,3.13653017]
["bitfinex","ETHUSD",1645861514471,0.00492923,2787.2,2787.1,1.51881645]
["bitfinex","ETHUSD",1645861514669,0.00492923,2787.2,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861515270,0.00392218,2787.4,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861515473,0.00247986,2787.3,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861516408,0.67935032,2787.5,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861516603,0.00476643,2787.3,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861517610,0.00392218,2787.7,2787.1,4.65534662]
["bitfinex","ETHUSD",1645861517812,4.33169727,2788.2,2787.2,3.8596]
["bitfinex","ETHUSD",1645861517813,0.00476643,2787.3,2787.2,3.8596]
["bitfinex","ETHUSD",1645861518008,0.00476643,2787.3,2787.2,5.0622537]
["bitfinex","ETHUSD",1645861518210,0.00476643,2787.3,2787.2,1.5622537]
["bitfinex","ETHUSD",1645861518812,0.00392218,2788.2,2787.7,1.09687946]
["bitfinex","ETHUSD",1645861519115,0.67935032,2788.3,2787.3,1.2217]
["bitfinex","ETHUSD",1645861519364,0.00392218,2788.2,2787.3,1.2217]
["bitfinex","ETHUSD",1645861519750,0.00392218,2788.2,2787.8,1.51881645]
["bitfinex","ETHUSD",1645861519952,0.67935032,2788.3,2787.8,1.51881645]
["bitfinex","ETHUSD",1645861519953,0.67935032,2788.3,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861520252,0.89717,2788.4,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861520755,1.57652032,2788.4,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861520952,11.61935032,2788.3,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861521153,11.76275032,2788.2,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861521353,11.83739,2788.1,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861521554,0.1434,2788.0,2787.8,4.65534662]
["bitfinex","ETHUSD",1645861522354,0.1434,2788.0,2787.0,0.25]
["bitfinex","ETHUSD",1645861522355,10.94,2787.8,2787.0,0.25]
["bitfinex","ETHUSD",1645861522555,0.3596,2787.4,2786.1,12.6185]
["bitfinex","ETHUSD",1645861522755,0.3596,2787.4,2786.1,9.1185]
["bitfinex","ETHUSD",1645861523115,0.00392218,2787.3,2786.1,9.1185]
["bitfinex","ETHUSD",1645861523818,0.00469554,2786.9,2786.2,1.14656148]
["bitfinex","ETHUSD",1645861524019,0.00469554,2786.9,2786.1,1.2252]
["bitfinex","ETHUSD",1645861524221,12.74017554,2786.9,2785.9,2.7132]
["bitfinex","ETHUSD",1645861524423,0.00392218,2786.8,2785.9,2.7132]
["bitfinex","ETHUSD",1645861524620,1.02292218,2786.8,2785.9,2.7132]
["bitfinex","ETHUSD",1645861524822,1.17799228,2786.8,2785.8,0.25]
["bitfinex","ETHUSD",1645861525021,0.1434,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861525220,0.1434,2786.7,2785.8,1.65679132]
["bitfinex","ETHUSD",1645861525821,1.04112,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861526022,11.98112,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861526223,12.28112,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861526423,12.44610739,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861526868,1.50610739,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861527756,12.44610739,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861527959,1.04112,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861529864,0.89772,2786.7,2785.8,0.25]
["bitfinex","ETHUSD",1645861530718,0.70497471,2786.6,2785.9,0.79463637]
["bitfinex","ETHUSD",1645861530917,0.89781,2786.4,2785.8,0.25]
["bitfinex","ETHUSD",1645861531117,0.89781,2786.4,2785.7,0.04999999]
["bitfinex","ETHUSD",1645861531317,0.70501636,2786.3,2785.7,0.04999999]
["bitfinex","ETHUSD",1645861531915,0.70501636,2786.3,2785.8,0.79508148]
["bitfinex","ETHUSD",1645861532714,0.70501636,2786.3,2785.7,0.04999999]
["bitfinex","ETHUSD",1645861532915,0.70501636,2786.3,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861533322,0.21720888,2786.5,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861533619,0.70565466,2786.4,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861534222,0.70565466,2786.3,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861534458,0.1434,2786.6,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861534658,0.70583333,2786.5,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861535058,0.70583333,2786.4,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861535261,0.70583333,2786.3,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861535460,0.91898968,2786.7,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861535661,0.70619257,2786.6,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861535862,0.72353023,2786.6,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861536061,0.70619257,2786.5,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861536964,0.70619257,2786.4,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861537163,0.70619257,2786.3,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861537367,0.70619257,2786.2,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861537562,0.91898953,2786.7,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861537761,0.70689047,2786.6,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861543866,1.20689047,2786.6,2785.8,0.79494272]
["bitfinex","ETHUSD",1645861544067,0.70689047,2786.5,2785.8,0.79349068]
["bitfinex","ETHUSD",1645861544266,0.90165218,2786.7,2785.8,0.79349068]
["bitfinex","ETHUSD",1645861552167,0.89781,2786.4,2785.8,0.79349068]
["bitfinex","ETHUSD",1645861554620,12.73568,2786.4,2785.8,0.79349068]
["bitfinex","ETHUSD",1645861554814,12.91486896,2786.4,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861556314,13.59421928,2786.4,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861556516,1.9393,2786.3,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861556962,12.8793,2786.3,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861557567,13.55865032,2786.3,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861557972,10.94,2786.1,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861558166,0.89806,2786.0,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861558567,1.79613,2786.0,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861559168,10.94,2785.9,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861559667,2.85189158,2786.0,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861559668,12.89377668,2786.0,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861559967,0.1434,2785.9,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861560169,11.0834,2785.9,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861560367,10.94,2785.7,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861560615,11.98148,2785.7,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861561219,1.04148,2785.7,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861562218,11.98148,2785.7,2785.6,1.61824764]
["bitfinex","ETHUSD",1645861563223,12.28148,2785.7,2785.6,4.764e-05]
["bitfinex","ETHUSD",1645861563422,10.94,2785.5,2785.1,16.53147745]
["bitfinex","ETHUSD",1645861563622,10.94,2785.5,2785.1,16.53479453]
["bitfinex","ETHUSD",1645861563623,11.94,2785.2,2785.1,16.53479453]
["bitfinex","ETHUSD",1645861563820,11.94,2785.2,2785.1,16.53147745]
["bitfinex","ETHUSD",1645861564021,12.0836,2785.2,2785.1,16.53147745]
["bitfinex","ETHUSD",1645861564220,12.79212469,2785.2,2785.1,16.53147745]
["bitfinex","ETHUSD",1645861564461,12.79212469,2785.2,2785.1,16.5271438]
["bitfinex","ETHUSD",1645861564661,13.31112469,2785.2,2785.1,16.5271438]
["bitfinex","ETHUSD",1645861565468,12.31112469,2785.2,2785.1,16.5271438]
["bitfinex","ETHUSD",1645861565666,12.99016909,2785.2,2785.1,16.5271438]
["bitfinex","ETHUSD",1645861566068,12.16752469,2785.2,2785.1,16.5271438]
["bitfinex","ETHUSD",1645861567070,12.16752469,2785.2,2785.1,16.4771438]
["bitfinex","ETHUSD",1645861569022,14.14656909,2785.2,2785.1,16.4771438]
["bitfinex","ETHUSD",1645861569223,15.0625508,2785.2,2785.1,16.4771438]
["bitfinex","ETHUSD",1645861569425,15.0625508,2785.2,2785.1,11.0861338]
["bitfinex","ETHUSD",1645861569621,15.0625508,2785.2,2785.1,9.9813338]
["bitfinex","ETHUSD",1645861569824,15.0625508,2785.2,2785.1,4.5902638]
["bitfinex","ETHUSD",1645861570023,15.0625508,2785.2,2785.1,4.28819448]
["bitfinex","ETHUSD",1645861570223,15.56404228,2785.2,2785.1,9.448e-05]
["bitfinex","ETHUSD",1645861570427,10.94,2784.9,2784.6,0.00331708]
["bitfinex","ETHUSD",1645861570628,10.94,2784.9,2783.4,5.2582563]
["bitfinex","ETHUSD",1645861570629,10.94,2784.7,2783.9,0.00331708]
["bitfinex","ETHUSD",1645861570927,10.94,2784.7,2783.7,0.25]
["bitfinex","ETHUSD",1645861570928,10.94,2784.3,2783.8,0.76630118]
["bitfinex","ETHUSD",1645861571125,10.94,2784.3,2783.8,0.00331708]
["bitfinex","ETHUSD",1645861571326,11.40946411,2784.3,2783.5,0.7697073]
["bitfinex","ETHUSD",1645861572860,11.83852,2784.2,2783.5,0.7697073]
["bitfinex","ETHUSD",1645861573865,11.83852,2784.2,2784.0,0.12715291]
["bitfinex","ETHUSD",1645861575466,12.83852,2784.2,2784.0,0.13191837]
["bitfinex","ETHUSD",1645861575724,12.81821537,2784.1,2784.0,0.06330367]
["bitfinex","ETHUSD",1645861575924,16.83721537,2784.1,2784.0,0.06330367]
["bitfinex","ETHUSD",1645861576226,17.42897721,2784.1,2784.0,0.06330367]
["bitfinex","ETHUSD",1645861576425,13.92897721,2784.1,2784.0,0.05853821]
["bitfinex","ETHUSD",1645861577222,10.94,2784.0,2783.4,0.00331708]
["bitfinex","ETHUSD",1645861577424,10.94,2784.0,2783.0,0.00331708]
["bitfinex","ETHUSD",1645861577425,10.94,2783.5,2783.0,0.00331708]
["bitfinex","ETHUSD",1645861577627,13.23626537,2783.4,2783.3,0.00331708]
["bitfinex","ETHUSD",1645861577824,13.53626537,2783.4,2782.5,0.00331708]
["bitfinex","ETHUSD",1645861578027,10.94,2783.3,2782.3,0.00331708]
["bitfinex","ETHUSD",1645861578229,10.94,2783.1,2782.3,0.00331708]
["bitfinex","ETHUSD",1645861578428,11.759,2783.1,2782.3,0.00331708]
["bitfinex","ETHUSD",1645861578629,0.89905,2782.7,2782.3,0.00331708]
["bitfinex","ETHUSD",1645861578833,0.89905,2782.7,2782.1,0.00331708]
["bitfinex","ETHUSD",1645861579029,0.89905,2782.7,2781.9,0.76567608]
["bitfinex","ETHUSD",1645861579236,11.3836,2782.7,2782.6,0.00461082]
["bitfinex","ETHUSD",1645861579466,10.94,2782.5,2781.9,0.00331708]
["bitfinex","ETHUSD",1645861579764,10.94,2782.5,2781.7,0.01844903]
["bitfinex","ETHUSD",1645861579765,12.73854,2782.3,2781.7,0.01844903]
["bitfinex","ETHUSD",1645861580161,12.73854,2782.3,2781.6,0.00331708]
["bitfinex","ETHUSD",1645861581564,0.89929,2782.2,2781.6,0.00331708]
["bitfinex","ETHUSD",1645861581764,0.89924,2782.1,2781.5,1.1293]
["bitfinex","ETHUSD",1645861581965,0.89924,2782.1,2781.4,1.13601708]
["bitfinex","ETHUSD",1645861582166,0.89924,2782.1,2781.4,0.00331708]
["bitfinex","ETHUSD",1645861583618,0.89924,2782.1,2781.1,3.3831]
["bitfinex","ETHUSD",1645861583619,1.17952545,2782.2,2781.2,1.10519957]
["bitfinex","ETHUSD",1645861583817,2.79854,2782.3,2781.3,1.10519957]
["bitfinex","ETHUSD",1645861583818,1.0,2782.3,2781.3,1.10519957]
["bitfinex","ETHUSD",1645861584019,1.0,2782.3,2781.6,0.00493191]
["bitfinex","ETHUSD",1645861584219,1.04273,2782.4,2781.6,0.00493191]
["bitfinex","ETHUSD",1645861584421,11.0836,2782.6,2782.0,1.417065]
["bitfinex","ETHUSD",1645861584622,0.02910329,2782.2,2781.6,0.00824899]
["bitfinex","ETHUSD",1645861584819,0.02910329,2782.2,2781.5,0.3596]
["bitfinex","ETHUSD",1645861585220,0.02910329,2782.2,2781.7,0.37932868]
["bitfinex","ETHUSD",1645861585420,0.02910329,2782.2,2781.9,0.3596]
["bitfinex","ETHUSD",1645861586419,0.02910329,2782.2,2782.0,1.66128795]
["bitfinex","ETHUSD",1645861587466,0.02910329,2782.2,2782.0,1.66621956]
["bitfinex","ETHUSD",1645861587868,0.93891865,2783.4,2782.1,4.0032]
["bitfinex","ETHUSD",1645861588070,0.1436,2783.6,2782.3,0.3596]
["bitfinex","ETHUSD",1645861588274,0.5,2783.7,2782.5,0.3596]
["bitfinex","ETHUSD",1645861588475,0.1436,2784.0,2782.7,0.3596]
["bitfinex","ETHUSD",1645861588875,0.1436,2784.0,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861589278,0.1436,2784.0,2782.6,0.3596]
["bitfinex","ETHUSD",1645861589279,11.8387,2783.8,2782.6,0.3596]
["bitfinex","ETHUSD",1645861589476,12.2823,2783.8,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861589676,13.47125275,2783.8,2782.5,0.36291708]
["bitfinex","ETHUSD",1645861589877,12.57255275,2783.8,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861590080,13.57255275,2783.8,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861590277,13.57255275,2783.8,2782.7,1.23340025]
["bitfinex","ETHUSD",1645861590477,11.83878,2783.5,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861590707,11.83878,2783.5,2782.5,0.0049317]
["bitfinex","ETHUSD",1645861590708,12.98238,2783.5,2782.5,0.00824878]
["bitfinex","ETHUSD",1645861590909,12.98238,2783.5,2782.5,0.00331708]
["bitfinex","ETHUSD",1645861591108,12.98238,2783.5,2782.5,0.00824874]
["bitfinex","ETHUSD",1645861591312,2.04238,2783.5,2782.5,0.00824874]
["bitfinex","ETHUSD",1645861591515,2.04238,2783.5,2782.5,1.3106338]
["bitfinex","ETHUSD",1645861591713,1.04238,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861592315,11.98238,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861592515,1.04238,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861592715,2.04238,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861592914,1.04238,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861594566,1.06904615,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861595165,1.55251853,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861595365,10.94,2783.4,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861595765,11.94,2783.4,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861596666,1.0,2783.4,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861596866,1.06904615,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861597069,0.17026615,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861597268,0.02666615,2783.5,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861597673,0.02666615,2783.5,2782.6,0.14691708]
["bitfinex","ETHUSD",1645861597874,0.02666615,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861598328,0.12026615,2784.0,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861599527,0.12026615,2784.0,2782.7,4.24852377]
["bitfinex","ETHUSD",1645861599729,0.02666722,2783.4,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861599926,2.803e-05,2783.4,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861600126,2.803e-05,2783.4,2782.7,0.74510706]
["bitfinex","ETHUSD",1645861600326,2.803e-05,2783.4,2782.7,0.74842414]
["bitfinex","ETHUSD",1645861600528,2.803e-05,2783.4,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861601027,2.803e-05,2783.4,2782.8,3.50331708]
["bitfinex","ETHUSD",1645861601227,2.803e-05,2783.4,2782.9,0.74657814]
["bitfinex","ETHUSD",1645861601427,2.803e-05,2783.4,2783.0,0.00331708]
["bitfinex","ETHUSD",1645861601628,2.803e-05,2783.4,2783.0,0.74648712]
["bitfinex","ETHUSD",1645861601872,2.803e-05,2783.4,2782.9,0.00331708]
["bitfinex","ETHUSD",1645861602061,2.803e-05,2783.4,2782.7,0.74992052]
["bitfinex","ETHUSD",1645861602264,2.803e-05,2783.4,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861603265,2.803e-05,2783.4,2782.8,0.74992052]
["bitfinex","ETHUSD",1645861603467,2.803e-05,2783.4,2782.9,0.00331708]
["bitfinex","ETHUSD",1645861603867,2.803e-05,2783.4,2782.6,0.7520713]
["bitfinex","ETHUSD",1645861604067,2.803e-05,2783.4,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861604467,0.89877,2783.6,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861604670,0.1436,2783.7,2782.7,0.7520713]
["bitfinex","ETHUSD",1645861604870,0.1436,2783.7,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861605068,1.94113,2783.8,2782.8,0.00331708]
["bitfinex","ETHUSD",1645861605369,1.94113,2783.8,2782.8,0.7520713]
["bitfinex","ETHUSD",1645861605370,0.75255891,2783.7,2782.8,0.7520713]
["bitfinex","ETHUSD",1645861605613,1.65128891,2783.7,2782.9,0.74875422]
["bitfinex","ETHUSD",1645861605814,0.89873,2783.7,2783.0,0.74875422]
["bitfinex","ETHUSD",1645861606013,0.89873,2783.6,2783.0,0.74875422]
["bitfinex","ETHUSD",1645861606213,0.89873,2783.6,2783.1,0.74875422]
["bitfinex","ETHUSD",1645861606415,0.89873,2783.6,2782.6,0.00331708]
["bitfinex","ETHUSD",1645861606816,0.89873,2783.6,2782.6,0.75218326]
["bitfinex","ETHUSD",1645861607015,0.89873,2783.6,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861607418,1.89873,2783.6,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861608821,0.75280059,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861610669,0.89881,2783.4,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861611070,1.19790637,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861611371,1.0,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861612172,0.75444618,2783.4,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861612575,1.92901518,2783.6,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861612773,0.75435532,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861614223,11.99435532,2783.5,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861614425,0.75435532,2783.4,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861614628,0.78464295,2783.4,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861614827,0.75435532,2783.3,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861615027,0.75435532,2783.3,2782.6,0.74886618]
["bitfinex","ETHUSD",1645861620070,1.0,2783.5,2782.6,0.74886618]
["bitfinex","ETHUSD",1645861620071,0.75435532,2783.2,2782.6,0.74886618]
["bitfinex","ETHUSD",1645861620276,0.75435532,2783.1,2782.7,0.00331708]
["bitfinex","ETHUSD",1645861620475,1.0,2783.5,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861620717,0.75650705,2783.4,2783.2,0.74886618]
["bitfinex","ETHUSD",1645861621720,11.69650705,2783.4,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861621924,0.3,2783.5,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861621925,0.75650705,2783.3,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861622123,12.0836,2783.5,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861622124,0.75650705,2783.2,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861622324,0.75650705,2783.3,2783.1,1.50567435]
["bitfinex","ETHUSD",1645861622525,0.75650705,2783.3,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861623126,0.75656962,2783.2,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861623427,0.19826983,2783.4,2783.1,0.75317235]
["bitfinex","ETHUSD",1645861623625,0.75656989,2783.3,2783.1,0.74317235]
["bitfinex","ETHUSD",1645861623826,0.75656989,2783.3,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861626665,0.75656989,2783.4,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861627165,0.75656989,2783.3,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861627564,0.75656989,2783.5,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861627765,0.75656989,2783.4,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861627973,0.75656989,2783.3,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861628224,0.75656989,2783.5,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861628428,0.75656989,2783.4,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861628627,0.75656989,2783.3,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861629127,0.75656989,2783.5,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861629527,1.43369033,2783.5,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861630027,0.75656989,2783.4,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861630228,1.18532042,2783.6,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861630229,0.75656989,2783.3,2783.2,0.75241147]
["bitfinex","ETHUSD",1645861632075,0.75656989,2783.3,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861636028,1.43369033,2783.3,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861636228,0.75656989,2783.3,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861637729,1.67712044,2783.4,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861637928,0.67712044,2783.4,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861639773,2.06521437,2783.6,2783.2,3.5]
["bitfinex","ETHUSD",1645861639774,1.0,2783.6,2783.2,3.5]
["bitfinex","ETHUSD",1645861639974,0.67712044,2783.9,2783.5,1.27005949]
["bitfinex","ETHUSD",1645861640175,0.67712044,2784.0,2783.5,1.27005949]
["bitfinex","ETHUSD",1645861640579,0.67712044,2784.0,2783.2,4.7213]
["bitfinex","ETHUSD",1645861640780,0.67712044,2784.0,2783.2,1.2213]
["bitfinex","ETHUSD",1645861641381,0.67712044,2784.0,2783.2,4.7213]
["bitfinex","ETHUSD",1645861641580,0.67712044,2784.0,2783.2,1.2213]
["bitfinex","ETHUSD",1645861641781,0.67712044,2784.0,2783.5,1.03538252]
["bitfinex","ETHUSD",1645861641979,0.67712044,2783.9,2783.5,1.03538252]
["bitfinex","ETHUSD",1645861642179,0.67712044,2784.0,2783.5,1.03538252]
["bitfinex","ETHUSD",1645861642380,0.67712044,2784.0,2783.2,1.2213]
["bitfinex","ETHUSD",1645861642685,0.67712044,2784.2,2783.4,0.3596]
["bitfinex","ETHUSD",1645861642982,0.67712044,2784.3,2783.5,3.8596]
["bitfinex","ETHUSD",1645861643635,0.67712044,2784.3,2783.9,1.06847527]
["bitfinex","ETHUSD",1645861643835,0.02745322,2783.8,2783.5,3.8596]
["bitfinex","ETHUSD",1645861644034,0.02745322,2783.8,2783.6,0.3596]
["bitfinex","ETHUSD",1645861645039,0.02745322,2783.8,2783.7,1.41992784]
["bitfinex","ETHUSD",1645861645934,0.02745322,2783.8,2783.7,0.3596]
["bitfinex","ETHUSD",1645861646139,0.02745322,2783.8,2783.4,0.3596]
["bitfinex","ETHUSD",1645861646435,0.02745322,2783.8,2783.3,3.6436]
["bitfinex","ETHUSD",1645861646634,0.02745322,2783.8,2783.3,0.1436]
["bitfinex","ETHUSD",1645861647874,0.02745322,2783.8,2783.4,1.14923022]
["bitfinex","ETHUSD",1645861648078,0.02745322,2783.8,2783.3,0.1436]
["bitfinex","ETHUSD",1645861648479,0.02745322,2783.8,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861648684,11.94,2783.6,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861648881,11.83889,2783.5,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861649081,1.0,2783.3,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861650719,0.89887,2783.2,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861652128,0.89887,2783.2,2783.1,1.28483163]
["bitfinex","ETHUSD",1645861652129,1.66319049,2783.2,2783.1,1.28483163]
["bitfinex","ETHUSD",1645861652329,0.76432049,2783.2,2783.1,1.28483163]
["bitfinex","ETHUSD",1645861652926,0.76432049,2783.4,2783.1,1.28483163]
["bitfinex","ETHUSD",1645861653225,0.76432049,2783.3,2783.2,0.74811128]
["bitfinex","ETHUSD",1645861653425,0.76432049,2783.4,2783.2,0.74811128]
["bitfinex","ETHUSD",1645861656670,0.76432049,2783.3,2783.2,0.74811128]
["bitfinex","ETHUSD",1645861657271,0.76432049,2783.5,2783.2,0.74811128]
["bitfinex","ETHUSD",1645861658923,12.60308049,2783.5,2783.2,0.74811128]
["bitfinex","ETHUSD",1645861659126,1.0,2783.2,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861659323,1.76432049,2783.2,2783.1,1.28434961]
["bitfinex","ETHUSD",1645861660024,2.06432049,2783.2,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861660222,2.96319049,2783.2,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861660525,2.66319049,2783.2,2783.1,1.28423046]
["bitfinex","ETHUSD",1645861660826,3.96319049,2783.2,2783.1,0.53648732]
["bitfinex","ETHUSD",1645861661024,12.29870065,2784.0,2783.4,7.0]
["bitfinex","ETHUSD",1645861661227,2.77359927,2784.8,2783.4,7.0]
["bitfinex","ETHUSD",1645861661228,0.37549109,2784.9,2783.5,10.5]
["bitfinex","ETHUSD",1645861661430,2.62574713,2785.5,2783.7,0.01269593]
["bitfinex","ETHUSD",1645861661627,3.1651295,2786.0,2784.9,0.01258777]
["bitfinex","ETHUSD",1645861661889,0.68030167,2785.2,2785.0,5.04999999]
["bitfinex","ETHUSD",1645861662174,1.36060335,2785.7,2785.1,6.7954405]
["bitfinex","ETHUSD",1645861662175,0.68012627,2785.7,2785.1,6.7954405]
["bitfinex","ETHUSD",1645861662377,1.18012627,2785.8,2785.2,0.519]
["bitfinex","ETHUSD",1645861662575,0.5,2785.8,2785.3,3.5]
["bitfinex","ETHUSD",1645861662774,0.5,2785.8,2785.4,0.519]
["bitfinex","ETHUSD",1645861662974,0.68012627,2786.3,2785.4,0.519]
["bitfinex","ETHUSD",1645861663184,11.62012627,2786.3,2785.4,0.519]
["bitfinex","ETHUSD",1645861663380,0.0039211,2786.5,2785.4,0.519]
["bitfinex","ETHUSD",1645861663381,0.91075613,2786.5,2785.4,0.519]
["bitfinex","ETHUSD",1645861663582,0.0039211,2786.7,2785.4,0.519]
["bitfinex","ETHUSD",1645861663982,1.22834866,2786.6,2786.0,1.27510134]
["bitfinex","ETHUSD",1645861664182,1.22834866,2786.6,2785.7,0.519]
["bitfinex","ETHUSD",1645861664379,0.00249788,2786.2,2785.7,0.519]
["bitfinex","ETHUSD",1645861665380,0.0039211,2786.7,2785.7,0.519]
["bitfinex","ETHUSD",1645861665623,0.0039211,2786.7,2785.5,3.8596]
["bitfinex","ETHUSD",1645861665823,0.00494478,2786.1,2785.6,0.519]
["bitfinex","ETHUSD",1645861666225,0.00494478,2786.1,2785.9,1.39437804]
["bitfinex","ETHUSD",1645861666623,0.0039211,2786.7,2785.9,1.39437804]
["bitfinex","ETHUSD",1645861666826,0.00494474,2786.1,2785.9,1.39437804]
["bitfinex","ETHUSD",1645861667431,0.00494474,2786.1,2786.0,3.5]
["bitfinex","ETHUSD",1645861667629,0.00494474,2786.1,2786.0,4.019]
["bitfinex","ETHUSD",1645861667828,0.0039211,2786.7,2786.0,4.3786]
["bitfinex","ETHUSD",1645861668130,0.01977582,2786.6,2786.2,0.3596]
["bitfinex","ETHUSD",1645861668331,0.01977582,2786.6,2786.3,0.519]
["bitfinex","ETHUSD",1645861668528,0.01977582,2786.6,2786.4,1.20434437]
["bitfinex","ETHUSD",1645861668730,0.01977582,2786.6,2786.5,4.019]
["bitfinex","ETHUSD",1645861668928,0.01977582,2786.6,2786.5,0.519]
["bitfinex","ETHUSD",1645861669230,0.00494429,2786.6,2786.5,1.41633]
["bitfinex","ETHUSD",1645861670067,0.00494429,2786.6,2786.5,4.91633]
["bitfinex","ETHUSD",1645861670269,0.0039211,2787.3,2786.6,2.6920496]
["bitfinex","ETHUSD",1645861670469,0.01977404,2787.1,2786.8,0.17948]
["bitfinex","ETHUSD",1645861671470,0.0039211,2787.4,2786.8,0.17948]
["bitfinex","ETHUSD",1645861671673,0.00494389,2787.1,2787.0,1.02646722]
["bitfinex","ETHUSD",1645861672472,0.00494389,2787.1,2786.8,0.17948]
["bitfinex","ETHUSD",1645861672671,7.4539211,2787.5,2786.8,0.17948]
["bitfinex","ETHUSD",1645861672873,0.00494381,2787.2,2786.8,0.17948]
["bitfinex","ETHUSD",1645861673124,0.00494381,2787.2,2786.6,1.7946997]
["bitfinex","ETHUSD",1645861673328,0.00494381,2787.2,2786.4,0.67543321]
["bitfinex","ETHUSD",1645861673329,0.00494381,2787.2,2786.4,0.1434]
["bitfinex","ETHUSD",1645861673528,0.00494381,2787.2,2786.3,0.25]
["bitfinex","ETHUSD",1645861673529,1.00494381,2787.2,2786.3,0.25]
["bitfinex","ETHUSD",1645861673727,1.20470668,2786.7,2786.1,0.01086625]
["bitfinex","ETHUSD",1645861674730,1.20470668,2786.7,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861675332,0.00494438,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861676130,1.20862778,2786.7,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861676328,1.20470668,2786.7,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861676533,0.00452123,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861677371,0.0039211,2786.8,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861677769,0.00452127,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861678573,1.38109021,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861678774,1.42218899,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861678972,0.00452127,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861679774,1.42218899,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861679977,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861680175,0.00466056,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861681122,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861681322,0.00466056,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861682323,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861682526,0.00466056,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861683527,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861683726,0.00431246,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861684666,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861685067,0.00431246,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861685867,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861686066,0.00431246,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861687064,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861687265,0.00434761,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861688320,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861688518,0.00434761,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861689417,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861689620,0.04109878,2786.5,2786.3,1.0419853]
["bitfinex","ETHUSD",1645861689621,0.00434761,2786.4,2786.3,1.0419853]
["bitfinex","ETHUSD",1645861690621,0.04109878,2786.5,2786.3,1.0419853]
["bitfinex","ETHUSD",1645861690820,0.04328018,2786.5,2786.3,1.0419853]
["bitfinex","ETHUSD",1645861691864,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861692065,0.04328018,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861692868,0.04328018,2786.5,2786.2,1.40034329]
["bitfinex","ETHUSD",1645861693069,0.04109878,2786.5,2786.2,1.40034329]
["bitfinex","ETHUSD",1645861693271,0.0021814,2786.4,2786.2,1.40034329]
["bitfinex","ETHUSD",1645861693471,0.0021814,2786.4,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861694272,0.04109878,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861694474,0.00473251,2786.4,2786.2,1.07880708]
["bitfinex","ETHUSD",1645861695473,0.04109878,2786.5,2786.2,1.07880708]
["bitfinex","ETHUSD",1645861695721,0.00473246,2786.4,2786.2,1.07880708]
["bitfinex","ETHUSD",1645861696521,0.00142401,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861699027,0.00142401,2786.2,2786.1,1.05923863]
["bitfinex","ETHUSD",1645861700580,0.00142401,2786.2,2786.1,1.41883863]
["bitfinex","ETHUSD",1645861701280,0.0172917,2786.7,2786.4,0.3596]
["bitfinex","ETHUSD",1645861701479,0.0039211,2787.2,2786.9,1.43812295]
["bitfinex","ETHUSD",1645861701678,0.0039211,2787.5,2786.9,1.43812295]
["bitfinex","ETHUSD",1645861701877,0.0039211,2787.7,2786.9,1.43812295]
["bitfinex","ETHUSD",1645861702077,0.0039211,2787.8,2786.9,1.43812295]
["bitfinex","ETHUSD",1645861702479,0.0039211,2787.8,2787.1,1.0767163]
["bitfinex","ETHUSD",1645861702678,1.1252217,2787.5,2787.1,1.0767163]
["bitfinex","ETHUSD",1645861703330,1.1252217,2787.5,2786.5,1.1554]
["bitfinex","ETHUSD",1645861703624,0.1473211,2787.4,2786.5,1.1554]
["bitfinex","ETHUSD",1645861704223,0.1473211,2787.4,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861704622,0.0039211,2787.4,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861704823,3.20063778,2787.5,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861705023,0.0039211,2787.4,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861705425,0.00496103,2787.1,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861706323,0.0039211,2787.4,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861706524,0.00496116,2787.0,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861706982,0.00496116,2787.0,2786.6,2.41412299]
["bitfinex","ETHUSD",1645861707181,0.00496116,2787.0,2786.7,1.51669719]
["bitfinex","ETHUSD",1645861707381,0.0039211,2787.4,2786.7,1.51669719]
["bitfinex","ETHUSD",1645861707585,1.1252217,2787.5,2786.7,1.51669719]
["bitfinex","ETHUSD",1645861707783,0.00496121,2786.9,2786.7,1.51669719]
["bitfinex","ETHUSD",1645861708284,0.00496121,2786.9,2786.8,1.51669719]
["bitfinex","ETHUSD",1645861708687,0.0039211,2787.4,2786.6,1.51669719]
["bitfinex","ETHUSD",1645861708888,0.00496116,2787.0,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861709889,0.0039211,2787.4,2786.9,1.51659623]
["bitfinex","ETHUSD",1645861710088,0.00496112,2787.0,2786.9,1.51659623]
["bitfinex","ETHUSD",1645861711125,0.0039211,2787.4,2786.9,1.51659623]
["bitfinex","ETHUSD",1645861711325,1.1252217,2787.5,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861711326,0.00496107,2787.1,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861711524,0.00496107,2787.1,2786.9,1.51658724]
["bitfinex","ETHUSD",1645861712121,0.00496107,2787.1,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861712322,0.93059744,2787.5,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861712323,0.90683503,2787.5,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861712525,0.00496103,2787.1,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861713525,1.04240882,2787.3,2786.8,0.03190878]
["bitfinex","ETHUSD",1645861713727,0.00496107,2787.1,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861714574,1.04632992,2787.3,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861714773,1.04240882,2787.3,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861714972,0.00496107,2787.1,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861715874,1.04632992,2787.3,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861716072,0.00496107,2787.1,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861717073,1.04632992,2787.3,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861717275,0.00496107,2787.1,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861718221,0.90683503,2787.2,2786.8,0.0429916]
["bitfinex","ETHUSD",1645861718420,1.35023503,2787.2,2786.2,3.0164]
["bitfinex","ETHUSD",1645861718621,1.35023503,2787.2,2786.2,0.25]
["bitfinex","ETHUSD",1645861718622,0.90683503,2786.8,2786.2,0.25]
["bitfinex","ETHUSD",1645861718825,0.90683503,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861719020,1.42583503,2786.5,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861719221,1.0,2786.3,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861719421,13.87174664,2786.3,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861719621,0.1434,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861719823,1.56923503,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861720222,2.56923503,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861720422,12.6024,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861720626,13.6024,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861720825,14.69162847,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861721025,13.78638131,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861722675,15.66867461,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861723074,15.14663386,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861723282,20.14663386,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861723480,20.67371771,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861723681,19.31346516,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861724083,14.31346516,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861724282,13.81107486,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861724485,13.53131144,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861724882,12.62709355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861725083,13.62709355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861725483,14.53129799,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861727019,13.62709355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861727224,1.54369355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861727423,0.02469355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861729778,0.92264355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861731083,0.02469355,2786.2,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861734231,1.41274664,2786.3,2786.1,0.01006625]
["bitfinex","ETHUSD",1645861738676,1.71274664,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861739278,1.91982696,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861739482,2.06322696,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861739678,2.09416531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861740719,2.99210531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861741120,3.99210531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861742721,1.0,2786.2,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861743824,4.29210531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861744026,3.99210531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861746486,2.54870531,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861746683,2.34162499,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861747784,2.64162499,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861747985,2.83436126,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861748232,3.83436126,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861748633,3.97776126,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861750431,3.83436126,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861753681,2.34162499,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861753882,3.83224112,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861758531,3.64162499,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861759389,3.83674716,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861760179,3.98014716,2786.3,2786.1,0.00861944]
["bitfinex","ETHUSD",1645861762379,3.98014716,2786.3,2786.1,0.00739603]
["bitfinex","ETHUSD",1645861763229,3.83674716,2786.3,2786.1,0.00739603]
["bitfinex","ETHUSD",1645861764330,20.44,2786.2,2786.1,9.603e-05]
["bitfinex","ETHUSD",1645861764535,23.6036644,2786.2,2786.1,9.603e-05]
["bitfinex","ETHUSD",1645861764733,23.6036644,2786.2,2784.3,7.21952764]
["bitfinex","ETHUSD",1645861764734,0.0008,2785.9,2784.3,7.21952764]
["bitfinex","ETHUSD",1645861764930,0.0008,2785.9,2784.3,1.1392]
["bitfinex","ETHUSD",1645861764931,0.8983,2785.5,2784.3,1.1392]
["bitfinex","ETHUSD",1645861765131,4.92661719,2785.4,2784.3,1.1392]
["bitfinex","ETHUSD",1645861765331,0.1436,2785.3,2784.3,1.1392]
["bitfinex","ETHUSD",1645861765930,1.21448163,2784.6,2784.3,1.1392]
["bitfinex","ETHUSD",1645861766130,1.21448163,2784.6,2783.9,5.61247149]
["bitfinex","ETHUSD",1645861766331,1.21448163,2784.6,2783.9,1.03712764]
["bitfinex","ETHUSD",1645861766530,1.21448163,2784.6,2784.3,0.00233271]
["bitfinex","ETHUSD",1645861766982,0.89838,2784.8,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861767581,1.23457985,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861767783,1.23457985,2784.7,2784.6,0.40919026]
["bitfinex","ETHUSD",1645861768887,1.23457985,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861773335,1.1436,2785.1,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861773535,1.1436,2785.2,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861773732,0.4436,2785.2,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861774570,0.02620545,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861775369,1.11502189,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861779341,0.02620545,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861780839,1.14890225,2784.7,2784.6,0.40439375]
["bitfinex","ETHUSD",1645861784694,1.14890225,2784.7,2784.6,1.90151088]
["bitfinex","ETHUSD",1645861785729,0.02620545,2784.7,2784.6,1.90151088]
["bitfinex","ETHUSD",1645861786927,0.02620545,2784.7,2784.6,2.26111088]
["bitfinex","ETHUSD",1645861787329,3.67520397,2785.9,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861787529,0.0758704,2785.8,2785.1,1.49582619]
["bitfinex","ETHUSD",1645861787930,0.75584622,2785.8,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861788135,1.25399704,2785.6,2785.1,2.83426818]
["bitfinex","ETHUSD",1645861788334,0.0758704,2785.5,2785.1,1.34294212]
["bitfinex","ETHUSD",1645861788534,0.0758704,2785.4,2785.2,1.49591478]
["bitfinex","ETHUSD",1645861788734,0.90317012,2785.9,2785.2,1.49591478]
["bitfinex","ETHUSD",1645861788933,0.0758672,2785.8,2785.2,1.49591478]
["bitfinex","ETHUSD",1645861789134,0.0758672,2785.8,2785.1,1.33859069]
["bitfinex","ETHUSD",1645861789576,0.0758672,2785.8,2785.2,1.49582949]
["bitfinex","ETHUSD",1645861790778,1.51924297,2785.8,2785.2,1.49582949]
["bitfinex","ETHUSD",1645861790978,0.0758672,2785.7,2785.2,1.49582949]
["bitfinex","ETHUSD",1645861793334,0.00515867,2785.9,2785.2,2.39372949]
["bitfinex","ETHUSD",1645861793335,0.0758672,2785.6,2785.2,2.39372949]
["bitfinex","ETHUSD",1645861793531,0.0758672,2785.5,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861793731,0.00515867,2785.9,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861793932,0.07586183,2785.8,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861794132,0.07586183,2785.7,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861795132,0.07586183,2785.6,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861795334,0.07586183,2785.5,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861795531,0.00515866,2785.9,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861795931,0.07586149,2785.8,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861796133,1.18328289,2785.8,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861796332,0.07586149,2785.7,2785.3,1.49582949]
["bitfinex","ETHUSD",1645861799782,0.07586295,2785.6,2785.4,1.49529829]
["bitfinex","ETHUSD",1645861799978,1.1074214,2785.8,2785.2,0.8979]
["bitfinex","ETHUSD",1645861799979,0.07586295,2785.5,2785.2,0.8979]
["bitfinex","ETHUSD",1645861800177,0.07586295,2785.7,2785.3,1.49528943]
["bitfinex","ETHUSD",1645861800376,0.0758631,2785.6,2785.3,1.49528943]
["bitfinex","ETHUSD",1645861800624,0.0758631,2785.5,2785.3,1.49528943]
["bitfinex","ETHUSD",1645861800925,1.1074214,2785.8,2785.3,1.49528943]
["bitfinex","ETHUSD",1645861801124,0.07586198,2785.7,2785.3,1.49528943]
["bitfinex","ETHUSD",1645861801725,0.07586198,2785.7,2785.1,0.00481767]
["bitfinex","ETHUSD",1645861801922,1.19539643,2785.3,2785.2,1.49532179]
["bitfinex","ETHUSD",1645861802125,1.27125841,2785.3,2785.2,1.49532179]
["bitfinex","ETHUSD",1645861802524,1.27125841,2785.3,2785.1,1.49532179]
["bitfinex","ETHUSD",1645861802725,1.19539643,2785.3,2785.1,1.50013934]
["bitfinex","ETHUSD",1645861802926,1.19539643,2785.3,2785.2,1.49532179]
["bitfinex","ETHUSD",1645861803126,1.27126786,2785.3,2785.1,0.00481755]
["bitfinex","ETHUSD",1645861803331,0.07587143,2785.2,2785.1,0.00481755]
["bitfinex","ETHUSD",1645861803528,0.07587143,2785.2,2785.1,1.49581261]
["bitfinex","ETHUSD",1645861803931,0.07587143,2785.2,2785.1,1.50045629]
["bitfinex","ETHUSD",1645861804134,0.07587143,2785.2,2785.1,0.00464368]
["bitfinex","ETHUSD",1645861804135,3.57587143,2785.2,2785.1,0.00464368]
["bitfinex","ETHUSD",1645861804411,0.71917506,2785.2,2785.1,0.00464368]
["bitfinex","ETHUSD",1645861804609,5.21917506,2785.2,2785.1,0.00464368]
["bitfinex","ETHUSD",1645861804808,2.71917506,2785.2,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861805012,0.07587143,2785.1,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861805209,0.07587143,2785.1,2785.0,0.03054801]
["bitfinex","ETHUSD",1645861806109,0.07587143,2785.1,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861807315,0.07587143,2785.3,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861807518,0.07587143,2785.2,2785.1,1.49676791]
["bitfinex","ETHUSD",1645861808015,0.67997582,2785.7,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861808234,1.04531995,2785.2,2785.1,1.49761959]
["bitfinex","ETHUSD",1645861808438,1.04531995,2785.2,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861808439,1.12119138,2785.2,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861808635,0.07587143,2785.1,2785.0,0.02590429]
["bitfinex","ETHUSD",1645861808835,0.07587143,2785.1,2785.0,1.5236634]
["bitfinex","ETHUSD",1645861811437,0.07587143,2785.1,2785.0,1.52215529]
["bitfinex","ETHUSD",1645861817026,0.07587143,2785.5,2785.0,1.52215529]
["bitfinex","ETHUSD",1645861817226,0.07587143,2785.5,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861818029,1.18217499,2785.3,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861818233,0.07587143,2785.2,2785.1,1.5024065]
["bitfinex","ETHUSD",1645861819378,0.07587143,2785.2,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861819780,0.07587143,2785.5,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861819981,0.07587143,2785.4,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861820178,0.07587143,2785.3,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861820380,0.07587143,2785.2,2785.1,1.49775911]
["bitfinex","ETHUSD",1645861820580,1.38613034,2785.2,2785.1,1.50240646]
["bitfinex","ETHUSD",1645861820779,0.07587143,2785.2,2785.1,1.50240646]
["bitfinex","ETHUSD",1645861821379,0.07587143,2785.5,2785.1,1.50240646]
["bitfinex","ETHUSD",1645861821582,0.07587143,2785.4,2785.2,1.49775911]
["bitfinex","ETHUSD",1645861821782,0.89815,2785.6,2785.3,1.49775911]
["bitfinex","ETHUSD",1645861821982,1.09592133,2785.4,2785.0,0.02904353]
["bitfinex","ETHUSD",1645861822282,0.07587141,2785.3,2785.1,1.49766544]
["bitfinex","ETHUSD",1645861823139,0.07587141,2785.3,2785.1,1.50232445]
["bitfinex","ETHUSD",1645861823347,0.07587141,2785.3,2785.2,1.49766544]
["bitfinex","ETHUSD",1645861823945,0.07587141,2785.3,2785.1,1.49766544]
["bitfinex","ETHUSD",1645861824148,0.07587141,2785.3,2785.2,1.49766544]
["bitfinex","ETHUSD",1645861824647,0.07587141,2785.3,2785.1,1.50232449]
["bitfinex","ETHUSD",1645861825247,0.07587141,2785.3,2785.1,1.49766544]
["bitfinex","ETHUSD",1645861825449,0.07587141,2785.3,2785.1,1.50232445]
["bitfinex","ETHUSD",1645861826449,0.07587141,2785.3,2785.1,1.49766544]
["bitfinex","ETHUSD",1645861826650,0.07587141,2785.3,2785.1,1.50232367]
["bitfinex","ETHUSD",1645861827684,0.07587141,2785.3,2785.1,1.49766544]
["bitfinex","ETHUSD",1645861827884,0.07587141,2785.3,2785.1,1.50232367]
["bitfinex","ETHUSD",1645861828789,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861828987,0.07587141,2785.3,2785.1,0.00465823]
["bitfinex","ETHUSD",1645861829188,0.07587141,2785.3,2785.2,1.49936441]
["bitfinex","ETHUSD",1645861829488,0.07587141,2785.3,2785.2,1.49943717]
["bitfinex","ETHUSD",1645861829688,0.07587141,2785.3,2785.2,1.49932203]
["bitfinex","ETHUSD",1645861829888,0.07587141,2785.3,2785.1,0.00465823]
["bitfinex","ETHUSD",1645861830088,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861830089,0.07587141,2785.3,2785.2,1.49895349]
["bitfinex","ETHUSD",1645861830288,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861830289,0.07587141,2785.3,2785.1,1.50402962]
["bitfinex","ETHUSD",1645861830490,0.07587141,2785.3,2785.2,1.49938297]
["bitfinex","ETHUSD",1645861830733,0.07587141,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861830933,0.07587141,2785.3,2785.2,1.49939298]
["bitfinex","ETHUSD",1645861831135,0.07587141,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861831136,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861831332,0.07587141,2785.3,2785.1,1.49936]
["bitfinex","ETHUSD",1645861831531,0.07587141,2785.3,2785.1,1.50401828]
["bitfinex","ETHUSD",1645861831735,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861832133,0.07587141,2785.3,2785.2,1.49940892]
["bitfinex","ETHUSD",1645861832332,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861832634,0.07587141,2785.3,2785.2,1.4993833]
["bitfinex","ETHUSD",1645861832833,0.07587141,2785.3,2785.2,1.49939391]
["bitfinex","ETHUSD",1645861833033,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861833238,0.07587141,2785.3,2785.2,1.49931226]
["bitfinex","ETHUSD",1645861833441,0.07587141,2785.3,2785.2,1.49933267]
["bitfinex","ETHUSD",1645861833636,0.07587141,2785.3,2785.2,1.49933307]
["bitfinex","ETHUSD",1645861833838,0.07587141,2785.3,2785.1,1.50401216]
["bitfinex","ETHUSD",1645861834038,0.07587141,2785.3,2785.2,1.49936082]
["bitfinex","ETHUSD",1645861834238,0.07587141,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861834684,0.07587141,2785.3,2785.2,1.49948925]
["bitfinex","ETHUSD",1645861834887,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861835085,0.07587141,2785.3,2785.1,1.50415643]
["bitfinex","ETHUSD",1645861835286,0.07587141,2785.3,2785.2,1.49949093]
["bitfinex","ETHUSD",1645861835484,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861835686,0.07587141,2785.3,2785.2,1.49946499]
["bitfinex","ETHUSD",1645861835883,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861836088,0.07587141,2785.3,2785.2,1.4994709]
["bitfinex","ETHUSD",1645861836286,0.07587141,2785.3,2785.1,1.50412975]
["bitfinex","ETHUSD",1645861836588,0.07587141,2785.3,2785.2,1.49950798]
["bitfinex","ETHUSD",1645861836785,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861836984,0.07587141,2785.3,2785.2,1.49951777]
["bitfinex","ETHUSD",1645861837186,0.07587141,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861837484,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861837685,0.07587141,2785.3,2785.2,1.49967839]
["bitfinex","ETHUSD",1645861837885,0.07587141,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861838134,1.77589715,2785.4,2785.2,1.49964957]
["bitfinex","ETHUSD",1645861838340,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861838741,0.07587512,2785.3,2785.1,1.50432765]
["bitfinex","ETHUSD",1645861838938,0.07587512,2785.3,2785.2,1.49971497]
["bitfinex","ETHUSD",1645861839139,0.07587512,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861839339,0.07587512,2785.3,2785.2,1.4996414]
["bitfinex","ETHUSD",1645861839542,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861839840,0.07587512,2785.3,2785.1,1.50436108]
["bitfinex","ETHUSD",1645861840040,0.07587512,2785.3,2785.2,1.49970578]
["bitfinex","ETHUSD",1645861840240,0.07587512,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861840440,0.07587512,2785.3,2785.2,1.5001861]
["bitfinex","ETHUSD",1645861840642,0.07587512,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861840840,0.07587512,2785.3,2785.2,1.50018794]
["bitfinex","ETHUSD",1645861841041,0.07587512,2785.3,2785.1,1.50483251]
["bitfinex","ETHUSD",1645861841349,0.07587512,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861841542,0.07587512,2785.3,2785.2,1.50012751]
["bitfinex","ETHUSD",1645861841740,0.07587512,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861841975,0.07587512,2785.3,2785.2,1.50012156]
["bitfinex","ETHUSD",1645861842178,0.07587512,2785.3,2785.2,1.50009076]
["bitfinex","ETHUSD",1645861842376,0.07587512,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861842578,0.07587512,2785.3,2785.2,1.50018912]
["bitfinex","ETHUSD",1645861842778,0.07587512,2785.3,2785.1,0.00465832]
["bitfinex","ETHUSD",1645861842976,0.07587512,2785.3,2785.2,1.50008231]
["bitfinex","ETHUSD",1645861843380,0.07587512,2785.3,2785.1,1.50474059]
["bitfinex","ETHUSD",1645861843578,0.07587512,2785.3,2785.2,1.50008231]
["bitfinex","ETHUSD",1645861844380,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861844580,0.07587512,2785.3,2785.1,1.50548201]
["bitfinex","ETHUSD",1645861844781,0.07587512,2785.3,2785.2,1.50085486]
["bitfinex","ETHUSD",1645861844980,0.07587512,2785.3,2785.2,1.50086544]
["bitfinex","ETHUSD",1645861845180,0.07587512,2785.3,2785.1,0.00465831]
["bitfinex","ETHUSD",1645861845382,0.07587512,2785.3,2785.2,1.50090795]
["bitfinex","ETHUSD",1645861845631,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861845930,0.07587512,2785.3,2785.1,1.5057532]
["bitfinex","ETHUSD",1645861846132,0.07587512,2785.3,2785.2,1.50098231]
["bitfinex","ETHUSD",1645861846331,0.07587512,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861846534,0.07587512,2785.3,2785.2,1.50099321]
["bitfinex","ETHUSD",1645861846732,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861846931,0.07587512,2785.3,2785.1,1.5010305]
["bitfinex","ETHUSD",1645861847134,0.07587512,2785.3,2785.1,0.00465828]
["bitfinex","ETHUSD",1645861847732,0.07587512,2785.3,2785.2,1.50128025]
["bitfinex","ETHUSD",1645861847932,0.07587512,2785.3,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861848337,0.07587512,2785.3,2785.1,1.50118553]
["bitfinex","ETHUSD",1645861849485,0.1070424,2785.3,2785.1,1.50118553]
["bitfinex","ETHUSD",1645861849687,0.07587512,2785.2,2785.1,1.50118553]
["bitfinex","ETHUSD",1645861853687,0.78701822,2785.3,2785.0,0.02922173]
["bitfinex","ETHUSD",1645861853859,0.07587512,2785.2,2785.1,1.50241054]
["bitfinex","ETHUSD",1645861854061,0.07587512,2785.2,2785.0,0.02439618]
["bitfinex","ETHUSD",1645861854260,0.07587512,2785.2,2785.1,1.50267984]
["bitfinex","ETHUSD",1645861854562,0.07587512,2785.2,2785.0,0.02922173]
["bitfinex","ETHUSD",1645861854762,0.07587512,2785.2,2785.1,1.50260971]
["bitfinex","ETHUSD",1645861854962,0.07587512,2785.2,2785.1,1.50255317]
["bitfinex","ETHUSD",1645861855560,0.01500784,2785.2,2785.1,1.50255317]
["bitfinex","ETHUSD",1645861857783,0.01500784,2785.2,2785.0,0.02904719]
["bitfinex","ETHUSD",1645861858185,1.25439292,2784.8,2784.4,4.45574782]
["bitfinex","ETHUSD",1645861858390,1.22892778,2785.2,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861859187,0.7111431,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861861230,0.03116728,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861861429,1.03787949,2785.2,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861862233,0.78787949,2785.2,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861870734,0.71355236,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861871990,1.18954158,2785.1,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861875638,1.26541515,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861878446,0.07587357,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861879147,0.02483539,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861879383,0.10070896,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861880087,1.29894206,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861880490,0.10070896,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861883844,0.02483539,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861884046,0.10070618,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861884342,0.02483539,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861884542,0.10070663,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861884743,0.10070712,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861884943,0.1007067,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861885146,0.02483539,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861885546,0.10070676,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861885744,0.02483539,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861885946,0.10070577,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861886146,0.10070696,2785.1,2785.0,1.8229139]
["bitfinex","ETHUSD",1645861886447,0.02483539,2785.1,2785.0,5.3229139]
["bitfinex","ETHUSD",1645861886647,0.21407301,2785.8,2785.1,0.94888461]
["bitfinex","ETHUSD",1645861886648,0.00497255,2785.7,2785.1,0.94888461]
["bitfinex","ETHUSD",1645861886901,0.00497255,2785.7,2785.3,0.67939067]
["bitfinex","ETHUSD",1645861887098,0.07585528,2785.6,2785.4,3.5]
["bitfinex","ETHUSD",1645861887298,0.68630618,2786.4,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861887497,0.07584621,2786.3,2786.0,1.45865184]
["bitfinex","ETHUSD",1645861887695,0.07584621,2786.3,2786.0,2.35620184]
["bitfinex","ETHUSD",1645861887896,0.07584621,2786.2,2786.1,1.45865184]
["bitfinex","ETHUSD",1645861888299,0.68238508,2786.5,2786.1,1.45865184]
["bitfinex","ETHUSD",1645861888500,0.07584621,2786.6,2786.1,1.45865184]
["bitfinex","ETHUSD",1645861888701,1.26547849,2786.5,2786.1,1.45865184]
["bitfinex","ETHUSD",1645861888898,0.07584621,2786.4,2786.1,1.45865184]
["bitfinex","ETHUSD",1645861889500,0.07584621,2786.4,2785.9,0.31548874]
["bitfinex","ETHUSD",1645861889701,0.07584621,2786.4,2786.0,1.47070404]
["bitfinex","ETHUSD",1645861890501,0.00497244,2786.3,2786.0,1.47070404]
["bitfinex","ETHUSD",1645861890751,4.87584621,2786.2,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861890948,5.97860508,2786.1,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861891151,1.79622,2786.1,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861891354,0.1434,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861892152,0.82578508,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861892553,2.42138875,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861893053,5.92138875,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861893254,6.92138875,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861894486,2.73900367,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861894686,3.42138875,2786.0,2785.9,0.17208874]
["bitfinex","ETHUSD",1645861895690,0.89804,2785.8,2785.7,0.00496961]
["bitfinex","ETHUSD",1645861896089,0.89804,2785.8,2785.2,0.25]
["bitfinex","ETHUSD",1645861896292,0.89804,2785.8,2785.6,0.00496968]
["bitfinex","ETHUSD",1645861897390,0.89804,2785.8,2785.1,1.1889]
["bitfinex","ETHUSD",1645861897592,1.16277397,2785.3,2785.1,1.1889]
["bitfinex","ETHUSD",1645861897793,1.16277397,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861898855,1.16277397,2785.3,2785.0,0.36890318]
["bitfinex","ETHUSD",1645861899655,1.16277397,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861900055,1.16277397,2785.3,2785.0,0.36890318]
["bitfinex","ETHUSD",1645861900855,1.16277397,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861901255,1.16277397,2785.3,2785.0,0.36890318]
["bitfinex","ETHUSD",1645861902095,1.16277397,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861902295,1.16277397,2785.3,2785.0,0.36892541]
["bitfinex","ETHUSD",1645861903300,1.16277397,2785.3,2785.0,0.36426206]
["bitfinex","ETHUSD",1645861903706,1.16277397,2785.3,2785.0,0.36892541]
["bitfinex","ETHUSD",1645861904102,1.16277397,2785.3,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861907344,2.72402508,2785.8,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861907545,1.72402508,2785.8,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861907746,2.04164,2785.8,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861907946,1.04164,2785.8,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861908147,0.1436,2785.8,2785.2,0.01807416]
["bitfinex","ETHUSD",1645861908449,1.20864125,2785.8,2785.4,0.00466157]
["bitfinex","ETHUSD",1645861909246,1.20864125,2785.8,2785.3,0.8978]
["bitfinex","ETHUSD",1645861909487,0.0039211,2786.1,2785.4,3.5]
["bitfinex","ETHUSD",1645861909692,0.00466062,2786.0,2785.5,0.00466159]
["bitfinex","ETHUSD",1645861910084,0.00466062,2786.0,2785.5,0.14806159]
["bitfinex","ETHUSD",1645861910485,1.38492333,2786.2,2785.5,0.1434]
["bitfinex","ETHUSD",1645861910687,0.00466076,2786.0,2785.6,1.4325649]
["bitfinex","ETHUSD",1645861910889,0.00466076,2786.0,2785.7,1.42790343]
["bitfinex","ETHUSD",1645861911089,0.07585042,2785.9,2785.7,1.42790343]
["bitfinex","ETHUSD",1645861911292,0.00466076,2786.0,2785.9,0.14434834]
["bitfinex","ETHUSD",1645861911495,0.00466076,2786.0,2785.9,1.57225177]
["bitfinex","ETHUSD",1645861911690,0.07585045,2786.0,2785.9,1.57225177]
["bitfinex","ETHUSD",1645861911893,0.0805113,2786.1,2785.9,1.57225177]
["bitfinex","ETHUSD",1645861912091,0.07585045,2786.0,2785.9,0.14434834]
["bitfinex","ETHUSD",1645861912290,0.07585045,2786.0,2785.9,1.57233186]
["bitfinex","ETHUSD",1645861913140,1.38492333,2786.2,2785.9,1.57233186]
["bitfinex","ETHUSD",1645861913141,0.08051128,2786.1,2785.9,1.57233186]
["bitfinex","ETHUSD",1645861913345,0.07585045,2786.0,2785.9,0.14434834]
["bitfinex","ETHUSD",1645861913545,0.07585045,2786.0,2785.9,1.57180724]
["bitfinex","ETHUSD",1645861918024,0.07585045,2786.0,2785.9,0.14434834]
["bitfinex","ETHUSD",1645861918224,0.00245886,2786.1,2785.9,0.14434834]
["bitfinex","ETHUSD",1645861918426,0.00245886,2786.1,2786.0,1.42711779]
["bitfinex","ETHUSD",1645861918828,1.14812219,2786.4,2786.0,1.42711779]
["bitfinex","ETHUSD",1645861918829,0.07584898,2786.3,2786.0,1.42711779]
["bitfinex","ETHUSD",1645861919229,0.00245886,2786.2,2786.0,1.42711779]
["bitfinex","ETHUSD",1645861919433,0.00245886,2786.2,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861919628,0.07830784,2786.2,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861919829,0.07584898,2786.1,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861920031,0.07584898,2786.0,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861920434,0.68238508,2786.6,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861920435,0.00497601,2786.2,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861920650,0.07584773,2786.1,2786.0,1.42688665]
["bitfinex","ETHUSD",1645861922355,0.07584773,2786.1,2785.9,0.16668393]
["bitfinex","ETHUSD",1645861922755,0.07584773,2786.1,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861923960,0.08082379,2786.1,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861924160,0.07584773,2786.0,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861924788,0.07584773,2786.0,2785.9,1.59239854]
["bitfinex","ETHUSD",1645861925190,0.08082383,2786.1,2785.9,1.59239854]
["bitfinex","ETHUSD",1645861925387,0.07584773,2786.0,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861925788,0.07584773,2786.0,2785.9,1.59250224]
["bitfinex","ETHUSD",1645861926389,0.08082383,2786.1,2785.9,1.59250224]
["bitfinex","ETHUSD",1645861926592,0.07584773,2786.0,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861926790,0.07584773,2786.0,2785.9,1.59254959]
["bitfinex","ETHUSD",1645861927597,0.08049503,2786.1,2785.9,1.59254959]
["bitfinex","ETHUSD",1645861927796,0.07584773,2786.0,2785.9,0.16555304]
["bitfinex","ETHUSD",1645861928446,0.07584773,2786.0,2785.9,1.59249068]
["bitfinex","ETHUSD",1645861928646,0.07976883,2786.4,2785.9,1.59249068]
["bitfinex","ETHUSD",1645861928946,0.0046473,2786.1,2786.0,1.42693764]
["bitfinex","ETHUSD",1645861929546,0.08049503,2786.1,2786.0,1.42693764]
["bitfinex","ETHUSD",1645861929750,0.07584773,2786.1,2786.0,1.42693764]
["bitfinex","ETHUSD",1645861930146,1.17112878,2786.5,2786.0,1.42693764]
["bitfinex","ETHUSD",1645861930147,0.00464721,2786.2,2786.0,1.42693764]
["bitfinex","ETHUSD",1645861930552,0.00464721,2786.2,2786.1,8.8596]
["bitfinex","ETHUSD",1645861930553,4.721e-05,2786.2,2786.1,8.8596]
["bitfinex","ETHUSD",1645861930752,4.721e-05,2786.2,2786.1,4.53857168]
["bitfinex","ETHUSD",1645861930951,0.68238508,2787.5,2786.1,6.74060932]
["bitfinex","ETHUSD",1645861930952,0.0039211,2787.3,2786.1,6.74060932]
["bitfinex","ETHUSD",1645861931248,0.0039211,2787.3,2786.2,2.10590932]
["bitfinex","ETHUSD",1645861931447,0.0758245,2787.3,2786.7,1.23140693]
["bitfinex","ETHUSD",1645861931647,0.0758245,2787.2,2786.8,1.42693764]
["bitfinex","ETHUSD",1645861931927,0.0758245,2787.1,2786.9,1.42693764]
["bitfinex","ETHUSD",1645861932130,0.0039211,2787.4,2786.6,1.1315]
["bitfinex","ETHUSD",1645861932332,0.0039211,2787.4,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861932333,0.08232596,2787.4,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861932529,0.00452603,2787.1,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861932731,0.07840486,2787.0,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861933335,0.0039211,2787.4,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861933536,0.08223589,2787.4,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861933736,0.00452616,2787.0,2786.7,1.41908693]
["bitfinex","ETHUSD",1645861933936,0.02202302,2787.4,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861934136,0.07839569,2787.3,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861934737,1.22908268,2787.5,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861934738,0.07839569,2787.2,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861935039,1.22908268,2787.5,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861935238,0.07841381,2787.4,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861935642,1.22908268,2787.5,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861936044,0.00437838,2787.3,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861936247,1.22908268,2787.5,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861936446,5.3076211,2787.7,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861936651,4.3076211,2787.7,2787.0,0.00405511]
["bitfinex","ETHUSD",1645861936851,0.0039211,2787.7,2787.0,1.67928511]
["bitfinex","ETHUSD",1645861937059,0.0039211,2787.8,2787.3,5.0]
["bitfinex","ETHUSD",1645861937253,0.5,2787.9,2787.5,5.0]
["bitfinex","ETHUSD",1645861937452,0.0039211,2788.3,2787.6,5.64733151]
["bitfinex","ETHUSD",1645861937655,0.0039211,2788.8,2787.6,14.46]
["bitfinex","ETHUSD",1645861937852,0.04484759,2788.8,2787.4,1.2101]
["bitfinex","ETHUSD",1645861938051,0.1434,2788.7,2787.5,3.5]
["bitfinex","ETHUSD",1645861938254,0.0039211,2788.6,2787.5,5.08387]
["bitfinex","ETHUSD",1645861938751,0.0039211,2788.6,2788.1,1.13518977]
["bitfinex","ETHUSD",1645861938951,7.5934,2788.7,2787.8,0.89704]
["bitfinex","ETHUSD",1645861938952,7.45,2788.7,2787.8,0.89704]
["bitfinex","ETHUSD",1645861939151,0.0039211,2788.6,2787.8,0.89704]
["bitfinex","ETHUSD",1645861939395,7.4539211,2788.7,2787.9,3.5]
["bitfinex","ETHUSD",1645861939596,7.45,2788.7,2787.9,3.5]
["bitfinex","ETHUSD",1645861939799,0.00497089,2788.4,2787.8,0.89704]
["bitfinex","ETHUSD",1645861939999,0.00497089,2788.4,2787.5,8.58387]
["bitfinex","ETHUSD",1645861940304,0.00497089,2788.4,2787.4,1.2101]
["bitfinex","ETHUSD",1645861940500,0.00889199,2788.4,2787.4,1.2101]
["bitfinex","ETHUSD",1645861940701,0.00889199,2788.4,2787.1,0.60885]
["bitfinex","ETHUSD",1645861940702,3.49926858,2788.4,2787.1,0.25]
["bitfinex","ETHUSD",1645861940901,3.49926858,2788.4,2787.2,1.1917]
["bitfinex","ETHUSD",1645861940902,0.00497116,2788.1,2787.2,1.1917]
["bitfinex","ETHUSD",1645861941102,1.05555705,2787.8,2787.2,1.1917]
["bitfinex","ETHUSD",1645861942104,0.1473211,2788.1,2787.2,2.08899]
["bitfinex","ETHUSD",1645861942105,0.00497157,2787.6,2787.2,2.08899]
["bitfinex","ETHUSD",1645861943157,1.13831958,2788.1,2787.4,1.25096748]
["bitfinex","ETHUSD",1645861943351,0.00497166,2787.5,2787.2,2.08899]
["bitfinex","ETHUSD",1645861944350,0.0039211,2788.0,2787.2,2.08899]
["bitfinex","ETHUSD",1645861944561,0.00497171,2787.5,2787.2,2.08899]
["bitfinex","ETHUSD",1645861945352,0.00394104,2788.0,2787.2,2.08899]
["bitfinex","ETHUSD",1645861945953,0.00497171,2787.5,2787.2,2.08899]
["bitfinex","ETHUSD",1645861947809,0.00394104,2788.0,2787.2,2.08899]
["bitfinex","ETHUSD",1645861948010,0.00242871,2787.5,2787.2,2.08899]
["bitfinex","ETHUSD",1645861949010,0.00394104,2788.0,2787.2,2.08899]
["bitfinex","ETHUSD",1645861949209,0.00242871,2787.5,2787.2,2.08899]
["bitfinex","ETHUSD",1645861950010,0.00242871,2787.5,2787.2,0.89729]
["bitfinex","ETHUSD",1645861950211,1.14744288,2787.6,2787.2,0.89729]
["bitfinex","ETHUSD",1645861950411,0.00242871,2787.5,2787.2,0.89729]
["bitfinex","ETHUSD",1645861951347,0.01365414,2788.0,2787.2,0.89729]
["bitfinex","ETHUSD",1645861951348,0.00394104,2788.0,2787.2,0.89729]
["bitfinex","ETHUSD",1645861951748,0.00497516,2787.5,2787.2,0.89729]
["bitfinex","ETHUSD",1645861952647,0.00394104,2787.8,2787.2,0.89729]
["bitfinex","ETHUSD",1645861952847,0.00497516,2787.5,2787.2,0.89729]
["bitfinex","ETHUSD",1645861953457,0.00497516,2787.5,2787.1,1.2222]
["bitfinex","ETHUSD",1645861953854,0.00394104,2787.8,2787.1,1.2222]
["bitfinex","ETHUSD",1645861954154,0.0049752,2787.4,2787.1,1.2222]
["bitfinex","ETHUSD",1645861954392,0.00394104,2787.8,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861954593,1.04271002,2787.9,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861956197,2.08452,2788.1,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861956394,0.07990318,2788.0,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861957696,1.15093152,2788.0,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861957897,1.07102834,2788.0,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861958354,0.07992963,2787.9,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861958954,0.00472368,2787.8,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861959756,0.00394104,2788.0,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861959954,0.0799593,2788.0,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861960155,0.00472376,2787.7,2787.4,0.00444502]
["bitfinex","ETHUSD",1645861960555,0.00472376,2787.7,2787.5,1.04435123]
["bitfinex","ETHUSD",1645861960960,0.00394104,2788.3,2787.6,6.41081713]
["bitfinex","ETHUSD",1645861961162,1.18432649,2788.8,2787.7,1.41081713]
["bitfinex","ETHUSD",1645861961163,0.00394104,2788.6,2787.7,1.41081713]
["bitfinex","ETHUSD",1645861961361,0.01889196,2788.2,2787.9,5.0]
["bitfinex","ETHUSD",1645861961561,0.01889196,2788.2,2788.0,13.24851713]
["bitfinex","ETHUSD",1645861961763,0.04092649,2788.8,2788.3,1.255558]
["bitfinex","ETHUSD",1645861962004,0.04092649,2788.8,2788.3,13.291788]
["bitfinex","ETHUSD",1645861962406,0.00394104,2789.3,2788.7,5.0]
["bitfinex","ETHUSD",1645861962608,4.35483048,2789.4,2789.0,11.3187]
["bitfinex","ETHUSD",1645861962804,0.5,2789.9,2789.3,0.8963778]
["bitfinex","ETHUSD",1645861963006,0.07939196,2789.8,2789.5,0.1793]
["bitfinex","ETHUSD",1645861963207,5.05541719,2790.6,2789.4,0.89644]
["bitfinex","ETHUSD",1645861963208,0.07939196,2789.7,2789.4,0.89644]
["bitfinex","ETHUSD",1645861963407,0.07939196,2789.6,2788.7,0.25]
["bitfinex","ETHUSD",1645861963610,0.07939196,2789.5,2788.7,2.93927]
["bitfinex","ETHUSD",1645861963810,0.00243843,2789.8,2788.7,2.93927]
["bitfinex","ETHUSD",1645861964007,1.15703601,2789.4,2788.7,2.93927]
["bitfinex","ETHUSD",1645861964207,0.14583843,2789.8,2788.7,2.93927]
["bitfinex","ETHUSD",1645861964408,0.07949468,2789.7,2788.8,0.94680999]
["bitfinex","ETHUSD",1645861964610,0.07949468,2789.7,2788.8,4.44680999]
["bitfinex","ETHUSD",1645861964813,0.07949468,2789.7,2788.8,0.94680999]
["bitfinex","ETHUSD",1645861965011,0.00243843,2789.4,2788.8,4.44680999]
["bitfinex","ETHUSD",1645861965511,0.00243843,2789.4,2788.8,0.94680999]
["bitfinex","ETHUSD",1645861966159,0.00497179,2789.2,2788.8,0.94680999]
["bitfinex","ETHUSD",1645861966751,0.00497179,2789.2,2788.9,3.5]
["bitfinex","ETHUSD",1645861967161,7.45,2789.8,2789.1,0.8965782]
["bitfinex","ETHUSD",1645861967357,7.45,2789.8,2789.2,4.39651]
["bitfinex","ETHUSD",1645861967358,0.01988454,2789.6,2789.2,4.39651]
["bitfinex","ETHUSD",1645861967556,0.01988454,2789.6,2789.2,4.69651]
["bitfinex","ETHUSD",1645861967755,0.01988454,2789.6,2789.2,5.69651]
["bitfinex","ETHUSD",1645861967956,0.01988454,2789.6,2789.3,0.3587]
["bitfinex","ETHUSD",1645861968155,0.01988454,2789.6,2789.5,0.3587]
["bitfinex","ETHUSD",1645861968361,0.5,2790.5,2789.7,1.0756515]
["bitfinex","ETHUSD",1645861968562,0.07929113,2790.4,2789.8,3.5]
["bitfinex","ETHUSD",1645861968763,0.5,2790.5,2789.9,11.8377]
["bitfinex","ETHUSD",1645861968961,0.5,2790.5,2790.0,3.8587]
["bitfinex","ETHUSD",1645861969160,7.45,2790.9,2790.1,0.519]
["bitfinex","ETHUSD",1645861969405,0.07918342,2790.8,2790.4,0.17922]
["bitfinex","ETHUSD",1645861969605,0.00392251,2791.1,2790.4,0.17922]
["bitfinex","ETHUSD",1645861969806,0.01862672,2790.8,2790.4,0.17922]
["bitfinex","ETHUSD",1645861970405,0.01862672,2790.8,2790.5,1.14117296]
["bitfinex","ETHUSD",1645861970605,0.00392251,2791.3,2790.6,4.39603]
["bitfinex","ETHUSD",1645861970806,0.0789977,2791.4,2790.7,0.17922]
["bitfinex","ETHUSD",1645861971006,0.0186256,2791.2,2790.7,0.17922]
["bitfinex","ETHUSD",1645861971209,0.0186256,2791.2,2790.4,1.79206]
["bitfinex","ETHUSD",1645861971210,0.0789977,2791.1,2790.4,1.79206]
["bitfinex","ETHUSD",1645861971409,0.0789977,2791.1,2789.9,1.2197]
["bitfinex","ETHUSD",1645861971612,1.03972,2791.0,2789.9,1.2197]
["bitfinex","ETHUSD",1645861971805,0.0789977,2790.9,2789.9,1.2197]
["bitfinex","ETHUSD",1645861972007,1.11127973,2790.4,2789.9,1.2197]
["bitfinex","ETHUSD",1645861972205,0.1433,2790.8,2789.9,1.2197]
["bitfinex","ETHUSD",1645861972206,0.00465718,2790.6,2789.9,1.2197]
["bitfinex","ETHUSD",1645861972404,0.00465718,2790.6,2789.6,1.79269]
["bitfinex","ETHUSD",1645861972405,0.0791266,2790.5,2789.6,1.79269]
["bitfinex","ETHUSD",1645861972608,0.2224266,2790.5,2789.6,1.79269]
["bitfinex","ETHUSD",1645861972804,0.0791266,2790.4,2789.4,11.5107994]
["bitfinex","ETHUSD",1645861973007,0.08304911,2790.4,2789.4,3.3570394]
["bitfinex","ETHUSD",1645861973263,0.08304911,2790.4,2789.8,1.20680464]
["bitfinex","ETHUSD",1645861973264,0.00392251,2790.4,2789.8,1.20680464]
["bitfinex","ETHUSD",1645861973464,0.00467922,2790.2,2789.7,0.8963624]
["bitfinex","ETHUSD",1645861973662,0.00467922,2790.2,2789.5,5.29273]
["bitfinex","ETHUSD",1645861973861,0.00467922,2790.2,2789.7,0.17928]
["bitfinex","ETHUSD",1645861974265,0.00392251,2790.7,2789.7,0.16027844]
["bitfinex","ETHUSD",1645861974464,1.35636754,2790.9,2789.7,0.16027844]
["bitfinex","ETHUSD",1645861974465,0.0046793,2790.1,2789.7,0.16027844]
["bitfinex","ETHUSD",1645861974863,0.0046793,2790.1,2789.5,1.79273]
["bitfinex","ETHUSD",1645861975463,1.29623592,2790.3,2789.6,1.42394105]
["bitfinex","ETHUSD",1645861975665,0.00467942,2789.9,2789.5,1.79273]
["bitfinex","ETHUSD",1645861975865,0.00467942,2789.9,2789.5,2.6891734]
["bitfinex","ETHUSD",1645861976366,0.00467942,2789.9,2789.6,0.17928]
["bitfinex","ETHUSD",1645861976566,0.01871488,2790.4,2789.6,6.668274]
["bitfinex","ETHUSD",1645861976769,0.00392251,2790.8,2790.2,1.35950973]
["bitfinex","ETHUSD",1645861976996,0.01870945,2790.3,2790.2,1.35950973]
["bitfinex","ETHUSD",1645861977200,0.01870945,2790.3,2789.9,2.6887037]
["bitfinex","ETHUSD",1645861977397,0.01870945,2790.3,2789.9,1.79247]
["bitfinex","ETHUSD",1645861977696,0.01870945,2790.3,2789.8,1.5074]
["bitfinex","ETHUSD",1645861977901,0.07879982,2790.2,2789.3,3.9847]
["bitfinex","ETHUSD",1645861978100,0.07879982,2790.1,2789.3,1.234]
["bitfinex","ETHUSD",1645861978303,0.00242772,2790.2,2789.3,1.234]
["bitfinex","ETHUSD",1645861978304,1.21630976,2790.0,2789.3,2.65317861]
["bitfinex","ETHUSD",1645861978505,0.00242772,2790.2,2789.3,2.65317861]
["bitfinex","ETHUSD",1645861979104,0.00392251,2790.6,2789.3,2.65317861]
["bitfinex","ETHUSD",1645861979308,0.00242772,2789.9,2789.3,2.65317861]
["bitfinex","ETHUSD",1645861980105,0.00242772,2789.9,2789.3,1.234]
["bitfinex","ETHUSD",1645861980306,0.00392251,2790.2,2789.2,4.6613]
["bitfinex","ETHUSD",1645861980307,0.07883146,2790.1,2789.2,4.6613]
["bitfinex","ETHUSD",1645861980512,0.00499499,2789.7,2789.2,1.1613]
["bitfinex","ETHUSD",1645861980758,0.00499499,2789.7,2789.3,0.3129]
["bitfinex","ETHUSD",1645861981358,0.00392251,2790.4,2789.3,3.8129]
["bitfinex","ETHUSD",1645861981560,0.00392251,2790.4,2789.4,1.97216]
["bitfinex","ETHUSD",1645861981561,0.08271191,2790.4,2789.4,1.97216]
["bitfinex","ETHUSD",1645861981763,0.1433,2790.7,2789.4,1.97216]
["bitfinex","ETHUSD",1645861981764,0.00499508,2789.6,2789.5,3.5]
["bitfinex","ETHUSD",1645861982158,0.00499508,2789.6,2789.5,15.1187]
["bitfinex","ETHUSD",1645861982357,0.00499508,2789.6,2789.5,17.07932361]
["bitfinex","ETHUSD",1645861982557,0.00499508,2789.6,2789.5,15.39832361]
["bitfinex","ETHUSD",1645861982761,0.00392251,2790.8,2789.8,0.8962898]
["bitfinex","ETHUSD",1645861982958,0.01997713,2790.1,2789.9,1.1815]
["bitfinex","ETHUSD",1645861983766,0.01997713,2790.1,2789.5,1.960338]
["bitfinex","ETHUSD",1645861983965,0.00392251,2790.2,2790.0,0.3129]
["bitfinex","ETHUSD",1645861984167,0.00499462,2790.1,2790.0,0.3129]
["bitfinex","ETHUSD",1645861984999,0.00499462,2790.1,2790.0,1.52336091]
["bitfinex","ETHUSD",1645861985205,1.34218243,2791.0,2790.0,1.52336091]
["bitfinex","ETHUSD",1645861985405,0.00499457,2790.2,2790.0,1.70262091]
["bitfinex","ETHUSD",1645861986304,0.00392251,2791.0,2790.0,2.00262091]
["bitfinex","ETHUSD",1645861986514,0.0199751,2790.7,2790.5,1.13928165]
["bitfinex","ETHUSD",1645861986706,0.0199751,2790.7,2790.5,6.13928165]
["bitfinex","ETHUSD",1645861986905,0.05321883,2791.6,2790.7,7.3587]
["bitfinex","ETHUSD",1645861986906,0.00392251,2791.4,2790.7,7.3587]
["bitfinex","ETHUSD",1645861987110,0.05714134,2791.6,2790.8,4.3777]
["bitfinex","ETHUSD",1645861987305,0.05321883,2791.6,2790.8,15.3377]
["bitfinex","ETHUSD",1645861987507,0.05321883,2791.6,2790.8,16.23359]
["bitfinex","ETHUSD",1645861987707,0.05321883,2791.6,2790.9,0.3]
["bitfinex","ETHUSD",1645861988006,0.00321883,2791.6,2790.9,0.819]
["bitfinex","ETHUSD",1645861988471,0.00321883,2791.6,2791.5,1.35237687]
["bitfinex","ETHUSD",1645861988768,0.00321883,2791.6,2790.9,0.819]
["bitfinex","ETHUSD",1645861988769,0.00321883,2791.6,2791.1,0.8958223]
["bitfinex","ETHUSD",1645861988968,0.00321883,2791.6,2791.1,4.6958223]
["bitfinex","ETHUSD",1645861989169,0.00321883,2791.6,2791.1,5.0541723]
["bitfinex","ETHUSD",1645861989369,0.00321883,2791.6,2791.1,1.5541723]
["bitfinex","ETHUSD",1645861989568,0.00321883,2791.6,2791.1,4.3458623]
["bitfinex","ETHUSD",1645861989771,0.00321883,2791.6,2791.1,8.1458623]
["bitfinex","ETHUSD",1645861989967,0.00321883,2791.6,2791.4,1.25942473]
["bitfinex","ETHUSD",1645861990170,0.00499706,2791.5,2791.4,0.89586]
["bitfinex","ETHUSD",1645861991071,0.00321883,2791.6,2791.4,0.89586]
["bitfinex","ETHUSD",1645861991268,0.00321883,2791.6,2791.4,1.99347071]
["bitfinex","ETHUSD",1645861991269,0.00821579,2791.6,2791.4,1.99347071]
["bitfinex","ETHUSD",1645861991470,0.00821579,2791.6,2791.4,5.49347071]
["bitfinex","ETHUSD",1645861991910,0.00821579,2791.6,2791.5,3.5]
["bitfinex","ETHUSD",1645861992112,0.00821579,2791.6,2791.5,4.019]
["bitfinex","ETHUSD",1645861992316,0.00321883,2791.6,2791.5,5.019]
["bitfinex","ETHUSD",1645861992511,0.00321883,2791.6,2791.5,12.1835]
["bitfinex","ETHUSD",1645861992912,0.00321883,2791.6,2791.5,23.5022]
["bitfinex","ETHUSD",1645861993916,0.00321883,2791.6,2791.5,23.8151]
["bitfinex","ETHUSD",1645861994318,0.00392251,2792.8,2791.7,11.3187]
["bitfinex","ETHUSD",1645861994516,0.00392251,2792.8,2791.9,0.89566]
["bitfinex","ETHUSD",1645861994715,0.00392251,2792.8,2791.9,1.41466]
["bitfinex","ETHUSD",1645861994918,0.00392251,2792.8,2791.9,11.29755651]
["bitfinex","ETHUSD",1645861995318,0.00392251,2792.8,2792.1,1.34280734]
["bitfinex","ETHUSD",1645861995517,0.00392251,2792.8,2792.1,1.86180734]
["bitfinex","ETHUSD",1645861995749,0.00392251,2792.8,2792.1,0.519]
["bitfinex","ETHUSD",1645861995952,0.00392251,2792.8,2791.9,0.89566]
["bitfinex","ETHUSD",1645861996149,0.00392251,2792.8,2791.5,8.73159]
["bitfinex","ETHUSD",1645861996350,0.00392251,2792.8,2791.5,7.4774]
["bitfinex","ETHUSD",1645861996351,0.1431,2792.7,2791.5,7.4774]
["bitfinex","ETHUSD",1645861996549,0.00392251,2792.6,2791.5,7.4774]
["bitfinex","ETHUSD",1645861996751,1.27816294,2792.1,2791.5,7.4774]
["bitfinex","ETHUSD",1645861998057,0.01392251,2792.4,2791.5,7.7774]
["bitfinex","ETHUSD",1645861998258,0.01392251,2792.4,2791.5,8.7774]
["bitfinex","ETHUSD",1645861998455,0.01,2792.4,2791.5,8.7774]
["bitfinex","ETHUSD",1645861998657,0.0049998,2792.2,2791.5,8.7774]
["bitfinex","ETHUSD",1645861999055,1.11780171,2792.2,2791.5,10.21553409]
["bitfinex","ETHUSD",1645861999416,0.01,2792.4,2791.6,0.89583]
["bitfinex","ETHUSD",1645861999613,0.01,2792.4,2791.7,1.074934]
["bitfinex","ETHUSD",1645861999813,0.00499984,2792.2,2791.7,1.687834]
["bitfinex","ETHUSD",1645862000617,0.01,2792.4,2791.7,1.687834]
["bitfinex","ETHUSD",1645862000815,0.01,2792.4,2791.8,0.3587]
["bitfinex","ETHUSD",1645862001015,0.01,2792.4,2791.8,16.61002]
["bitfinex","ETHUSD",1645862001016,0.00499993,2792.2,2791.8,16.61002]
["bitfinex","ETHUSD",1645862001214,0.00499993,2792.2,2791.9,10.96]
["bitfinex","ETHUSD",1645862001416,0.00499993,2792.2,2792.0,4.5747736]
["bitfinex","ETHUSD",1645862001614,0.00499993,2792.2,2792.0,1.0747736]
["bitfinex","ETHUSD",1645862001815,0.01,2792.4,2792.1,3.5]
["bitfinex","ETHUSD",1645862002015,0.01,2792.4,2792.2,11.3187]
["bitfinex","ETHUSD",1645862002217,0.01,2792.4,2792.3,15.3377]
["bitfinex","ETHUSD",1645862002416,0.01,2792.4,2792.3,15.6377]
["bitfinex","ETHUSD",1645862002817,0.01,2792.4,2792.3,16.6377]
["bitfinex","ETHUSD",1645862003017,0.01,2792.4,2792.3,16.9506]
["bitfinex","ETHUSD",1645862004056,0.00730236,2792.4,2792.3,16.9506]
["bitfinex","ETHUSD",1645862004258,0.00730236,2792.4,2792.3,16.4316]
["bitfinex","ETHUSD",1645862004457,0.00730236,2792.4,2792.3,16.9506]
["bitfinex","ETHUSD",1645862004657,0.00730236,2792.4,2792.3,0.8606107]
["bitfinex","ETHUSD",1645862008105,0.00730236,2792.4,2792.3,0.3129]
["bitfinex","ETHUSD",1645862008505,1.14452984,2792.4,2792.2,0.3129]
["bitfinex","ETHUSD",1645862008705,0.00730236,2792.4,2792.2,0.3129]
["bitfinex","ETHUSD",1645862009109,0.00730236,2792.4,2792.2,0.6129]
["bitfinex","ETHUSD",1645862009306,0.00730236,2792.4,2792.2,0.3129]
["bitfinex","ETHUSD",1645862009307,0.00970631,2792.4,2792.2,0.3129]
["bitfinex","ETHUSD",1645862009705,0.00970631,2792.4,2792.3,1.1759623]
["bitfinex","ETHUSD",1645862009909,0.00970631,2792.4,2792.2,0.9129]
["bitfinex","ETHUSD",1645862010414,3.9101863,2793.1,2792.3,0.89557]
["bitfinex","ETHUSD",1645862010685,3.78520061,2793.1,2792.3,0.89557]
["bitfinex","ETHUSD",1645862010872,3.78520061,2793.1,2792.3,1.19557]
["bitfinex","ETHUSD",1645862011074,3.78520061,2793.1,2792.3,1.49557]
["bitfinex","ETHUSD",1645862011374,1.18991557,2793.0,2792.6,1.0]
["bitfinex","ETHUSD",1645862011773,1.18991557,2793.0,2792.7,0.3129]
["bitfinex","ETHUSD",1645862012473,3.78520061,2793.1,2792.7,0.3129]
["bitfinex","ETHUSD",1645862014178,0.00238343,2793.0,2792.7,0.3129]
["bitfinex","ETHUSD",1645862014607,3.73758404,2793.1,2792.7,0.3129]
["bitfinex","ETHUSD",1645862016010,3.73758404,2793.1,2792.7,0.28161001]
["bitfinex","ETHUSD",1645862018363,3.68758404,2793.1,2792.7,0.28161001]
["bitfinex","ETHUSD",1645862018966,3.69258688,2793.1,2792.8,0.00500352]
["bitfinex","ETHUSD",1645862019764,3.69258688,2793.1,2792.1,0.1431]
["bitfinex","ETHUSD",1645862019765,7.0,2792.9,2792.1,0.1431]
["bitfinex","ETHUSD",1645862019965,7.0,2792.9,2792.0,0.52767381]
["bitfinex","ETHUSD",1645862020165,0.52290363,2792.8,2792.0,0.52767381]
["bitfinex","ETHUSD",1645862020367,0.52290363,2792.8,2791.5,7.1645]
["bitfinex","ETHUSD",1645862020368,1.3239351,2792.1,2791.5,7.1645]
["bitfinex","ETHUSD",1645862020566,1.3239351,2792.1,2792.0,1.0]
["bitfinex","ETHUSD",1645862020769,0.14700363,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1645862020964,0.1431,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1645862021166,0.1431,2792.6,2792.2,1.0]
["bitfinex","ETHUSD",1645862021373,0.00390363,2792.5,2792.2,1.0]
["bitfinex","ETHUSD",1645862021567,0.1431,2792.7,2792.2,1.0]
["bitfinex","ETHUSD",1645862022401,0.1431,2792.7,2791.5,8.4145]
["bitfinex","ETHUSD",1645862022599,0.00390363,2792.6,2791.5,8.4145]
["bitfinex","ETHUSD",1645862022799,0.1431,2792.5,2791.5,8.4145]
["bitfinex","ETHUSD",1645862022999,0.00390363,2792.4,2791.5,8.4145]
["bitfinex","ETHUSD",1645862023203,0.14700363,2792.6,2791.5,7.4145]
["bitfinex","ETHUSD",1645862023702,0.14700363,2792.6,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862023902,0.1431,2792.6,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862024504,1.14987042,2792.2,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862024705,1.14987042,2792.2,2791.5,7.4145]
["bitfinex","ETHUSD",1645862024903,1.14987042,2792.2,2791.5,7.1645]
["bitfinex","ETHUSD",1645862025103,1.14987042,2792.2,2792.1,0.00500413]
["bitfinex","ETHUSD",1645862025859,1.14987042,2792.2,2791.5,7.1645]
["bitfinex","ETHUSD",1645862026457,1.14987042,2792.2,2792.0,0.00500422]
["bitfinex","ETHUSD",1645862027156,1.14987042,2792.2,2791.5,7.1645]
["bitfinex","ETHUSD",1645862027358,1.04987042,2792.2,2792.0,0.00500427]
["bitfinex","ETHUSD",1645862028363,1.04987042,2792.2,2791.5,7.1645]
["bitfinex","ETHUSD",1645862028364,1.94590042,2792.2,2791.5,7.1645]
["bitfinex","ETHUSD",1645862028568,0.89603,2792.2,2792.0,0.00500427]
["bitfinex","ETHUSD",1645862028962,0.07570173,2792.1,2792.0,0.00500427]
["bitfinex","ETHUSD",1645862029598,0.07570173,2792.1,2791.5,7.1645]
["bitfinex","ETHUSD",1645862029799,0.07570173,2792.1,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862029998,1.0500634,2792.0,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862030299,1.12576513,2792.0,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862030500,1.42576513,2792.0,2791.9,0.00500431]
["bitfinex","ETHUSD",1645862030702,1.42576513,2792.0,2791.5,7.1645]
["bitfinex","ETHUSD",1645862030903,0.97183173,2791.9,2791.5,7.1645]
["bitfinex","ETHUSD",1645862031104,0.89613,2791.9,2791.8,0.00500441]
["bitfinex","ETHUSD",1645862031301,6.41513,2791.9,2791.8,0.00500441]
["bitfinex","ETHUSD",1645862031500,4.91513,2791.9,2791.8,0.00500441]
["bitfinex","ETHUSD",1645862031704,10.99084519,2791.9,2791.8,0.00500441]
["bitfinex","ETHUSD",1645862031902,11.13404519,2791.9,2791.5,7.1645]
["bitfinex","ETHUSD",1645862032101,5.0,2791.6,2791.5,7.1645]
["bitfinex","ETHUSD",1645862032301,5.77205519,2791.6,2791.5,7.1645]
["bitfinex","ETHUSD",1645862032503,6.08194984,2791.6,2791.5,7.1645]
["bitfinex","ETHUSD",1645862032903,7.58194984,2791.6,2791.5,7.1645]
["bitfinex","ETHUSD",1645862033367,7.43884984,2791.6,2791.5,7.1645]
["bitfinex","ETHUSD",1645862033570,7.0,2791.5,2791.4,4.78e-06]
["bitfinex","ETHUSD",1645862033777,28.13628247,2791.5,2791.4,4.78e-06]
["bitfinex","ETHUSD",1645862033971,1.0,2791.4,2790.8,0.25]
["bitfinex","ETHUSD",1645862034169,1.0,2791.4,2789.9,1.2403]
["bitfinex","ETHUSD",1645862034170,5.3587,2791.2,2789.9,1.2403]
["bitfinex","ETHUSD",1645862034369,1.79305,2791.0,2790.0,1.44415655]
["bitfinex","ETHUSD",1645862034569,0.07571519,2790.9,2790.0,1.44415655]
["bitfinex","ETHUSD",1645862035379,1.12689767,2790.6,2790.0,1.44415655]
["bitfinex","ETHUSD",1645862035970,1.12689767,2790.6,2790.3,0.00484059]
["bitfinex","ETHUSD",1645862036771,1.12689767,2790.6,2789.9,1.2403]
["bitfinex","ETHUSD",1645862037011,8.0512136,2790.9,2790.3,0.00484059]
["bitfinex","ETHUSD",1645862037412,9.0512136,2790.9,2790.3,0.00484059]
["bitfinex","ETHUSD",1645862038014,9.0512136,2790.9,2790.4,1.44261415]
["bitfinex","ETHUSD",1645862038214,9.0512136,2790.9,2789.9,1.2403]
["bitfinex","ETHUSD",1645862038415,9.0512136,2790.9,2790.5,0.00484046]
["bitfinex","ETHUSD",1645862039019,1.06389833,2790.8,2790.5,0.00484046]
["bitfinex","ETHUSD",1645862039217,1.06389833,2790.8,2789.9,1.2403]
["bitfinex","ETHUSD",1645862039414,1.06389833,2790.8,2790.6,0.00468052]
["bitfinex","ETHUSD",1645862040220,1.36389833,2790.8,2790.6,0.00388052]
["bitfinex","ETHUSD",1645862040417,1.36389833,2790.8,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862040418,1.87575346,2790.8,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862040671,0.89653,2790.6,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862041459,1.19653,2790.6,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862041662,1.36496855,2790.6,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862041865,0.89662,2790.3,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862042164,1.43222569,2790.1,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862042764,0.89662,2790.3,2789.6,1.44125993]
["bitfinex","ETHUSD",1645862042965,0.89662,2790.3,2789.7,0.0023099]
["bitfinex","ETHUSD",1645862043365,3.5,2790.2,2789.7,0.0023099]
["bitfinex","ETHUSD",1645862043767,0.1433,2790.1,2789.7,0.0023099]
["bitfinex","ETHUSD",1645862043969,0.6623,2790.1,2789.5,0.25]
["bitfinex","ETHUSD",1645862044169,1.33399165,2789.9,2788.9,1.0]
["bitfinex","ETHUSD",1645862044410,3.5,2789.8,2789.0,1.44082648]
["bitfinex","ETHUSD",1645862044710,1.50227233,2789.9,2789.0,1.44082648]
["bitfinex","ETHUSD",1645862044910,1.33399165,2789.9,2789.0,1.44082648]
["bitfinex","ETHUSD",1645862045310,1.43463099,2789.4,2789.0,1.44082648]
["bitfinex","ETHUSD",1645862045513,1.43463099,2789.4,2789.3,0.00469587]
["bitfinex","ETHUSD",1645862045713,0.89682,2789.7,2789.3,0.00469587]
["bitfinex","ETHUSD",1645862046113,3.5,2789.6,2789.3,0.00469587]
["bitfinex","ETHUSD",1645862046312,4.99682,2789.7,2788.8,1.2323]
["bitfinex","ETHUSD",1645862046513,1.0,2789.6,2788.8,1.2323]
["bitfinex","ETHUSD",1645862046717,2.49682,2789.7,2789.4,0.00469492]
["bitfinex","ETHUSD",1645862047113,1.06566202,2789.6,2789.4,0.00469492]
["bitfinex","ETHUSD",1645862047513,1.06566202,2789.6,2788.9,1.1143476]
["bitfinex","ETHUSD",1645862047713,2.49682,2789.7,2788.9,1.1143476]
["bitfinex","ETHUSD",1645862047913,2.49682,2789.7,2789.4,0.00469492]
["bitfinex","ETHUSD",1645862048162,1.19682,2789.7,2789.4,0.00469492]
["bitfinex","ETHUSD",1645862048759,1.19682,2789.7,2788.8,1.2323]
["bitfinex","ETHUSD",1645862048959,1.19682,2789.7,2788.9,1.43721705]
["bitfinex","ETHUSD",1645862049159,1.19682,2789.7,2789.4,0.00451885]
["bitfinex","ETHUSD",1645862049960,1.38993207,2789.7,2788.8,1.2323]
["bitfinex","ETHUSD",1645862050162,0.8969,2789.5,2788.8,1.2323]
["bitfinex","ETHUSD",1645862050360,0.8969,2789.5,2788.4,8.014]
["bitfinex","ETHUSD",1645862050563,4.31780222,2789.5,2788.5,1.43600304]
["bitfinex","ETHUSD",1645862050763,1.39535309,2789.5,2788.6,1.43600304]
["bitfinex","ETHUSD",1645862050962,2.39535309,2789.5,2788.7,1.43600304]
["bitfinex","ETHUSD",1645862051162,1.12340184,2789.1,2788.4,1.27570325]
["bitfinex","ETHUSD",1645862051362,1.12340184,2789.1,2788.3,1.25]
["bitfinex","ETHUSD",1645862051363,1.12340184,2789.1,2788.5,1.43392743]
["bitfinex","ETHUSD",1645862051562,1.12340184,2789.1,2788.3,1.25]
["bitfinex","ETHUSD",1645862051563,1.12340184,2789.1,2788.9,0.00451581]
["bitfinex","ETHUSD",1645862052412,1.12340184,2789.1,2788.4,1.40958277]
["bitfinex","ETHUSD",1645862052612,2.75405309,2789.5,2788.9,0.00469188]
["bitfinex","ETHUSD",1645862052613,2.39535309,2789.5,2788.9,0.00469188]
["bitfinex","ETHUSD",1645862052814,1.39535309,2789.5,2788.9,0.00469188]
["bitfinex","ETHUSD",1645862053216,1.53875309,2789.5,2788.9,0.00469188]
["bitfinex","ETHUSD",1645862053617,1.53875309,2789.5,2788.3,2.14684]
["bitfinex","ETHUSD",1645862053817,1.53875309,2789.5,2789.1,0.00469793]
["bitfinex","ETHUSD",1645862054718,1.53875309,2789.5,2788.3,1.25]
["bitfinex","ETHUSD",1645862054918,1.43260779,2788.9,2788.4,1.4329599]
["bitfinex","ETHUSD",1645862055122,1.53875309,2789.5,2788.4,1.4329599]
["bitfinex","ETHUSD",1645862055318,2.70315309,2789.5,2788.4,1.4329599]
["bitfinex","ETHUSD",1645862055757,3.70315309,2789.5,2788.4,1.4329599]
["bitfinex","ETHUSD",1645862055961,4.06185309,2789.5,2788.3,1.0]
["bitfinex","ETHUSD",1645862056160,4.06185309,2789.5,2788.4,1.4329212]
["bitfinex","ETHUSD",1645862056161,1.27006484,2789.1,2788.4,1.4329212]
["bitfinex","ETHUSD",1645862056362,1.27006484,2789.1,2788.8,0.00469814]
["bitfinex","ETHUSD",1645862057262,1.27006484,2789.1,2788.3,1.0]
["bitfinex","ETHUSD",1645862057463,1.27006484,2789.1,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862058266,2.19697,2789.2,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862058463,1.3,2789.2,2788.3,1.0]
["bitfinex","ETHUSD",1645862058666,1.3,2789.2,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862058667,0.6,2789.2,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862058864,2.23736,2789.4,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862059061,3.08883099,2789.4,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862059263,1.93736,2789.4,2788.8,0.0046953]
["bitfinex","ETHUSD",1645862059510,1.10720679,2789.0,2787.7,3.0418]
["bitfinex","ETHUSD",1645862059709,1.10720679,2789.0,2787.7,4.2127]
["bitfinex","ETHUSD",1645862059710,1.0211,2788.9,2787.7,4.2127]
["bitfinex","ETHUSD",1645862059906,1.3211,2788.9,2787.7,4.2127]
["bitfinex","ETHUSD",1645862060107,6.53194329,2788.9,2787.7,4.2127]
["bitfinex","ETHUSD",1645862060312,2.53194329,2788.9,2787.7,4.2127]
["bitfinex","ETHUSD",1645862060506,2.17236091,2788.9,2787.9,1.1363045]
["bitfinex","ETHUSD",1645862060706,0.89723,2788.6,2787.9,1.1363045]
["bitfinex","ETHUSD",1645862060906,0.89723,2788.6,2787.7,4.2127]
["bitfinex","ETHUSD",1645862061105,0.89723,2788.6,2788.2,0.00469252]
["bitfinex","ETHUSD",1645862061908,0.89723,2788.6,2787.7,1.4209]
["bitfinex","ETHUSD",1645862062107,1.39095776,2788.4,2787.7,1.4209]
["bitfinex","ETHUSD",1645862062311,2.38830962,2788.6,2788.3,0.00469243]
["bitfinex","ETHUSD",1645862062509,2.38830962,2788.6,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862062709,1.38830962,2788.6,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862064465,1.0,2788.7,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862064668,1.3,2788.7,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862064868,1.04052,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862065068,0.1434,2789.2,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862065266,1.1385,2789.7,2788.6,3.5]
["bitfinex","ETHUSD",1645862065267,0.1434,2789.6,2788.6,3.5]
["bitfinex","ETHUSD",1645862065864,0.1434,2789.7,2789.0,0.00469211]
["bitfinex","ETHUSD",1645862066668,0.1434,2789.8,2789.0,0.00469211]
["bitfinex","ETHUSD",1645862066911,0.5021,2789.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862067112,3.75,2789.8,2789.2,0.00460458]
["bitfinex","ETHUSD",1645862067310,1.25,2789.8,2789.2,0.00460458]
["bitfinex","ETHUSD",1645862067516,1.0,2789.8,2789.2,0.00460458]
["bitfinex","ETHUSD",1645862067713,3.5,2789.8,2789.2,0.00460458]
["bitfinex","ETHUSD",1645862068118,3.5,2789.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862068119,0.89687,2789.6,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862068318,3.6434,2789.5,2789.4,0.00460441]
["bitfinex","ETHUSD",1645862068517,0.1434,2789.5,2789.4,0.00460441]
["bitfinex","ETHUSD",1645862068918,20.1224,2789.5,2789.4,0.00460441]
["bitfinex","ETHUSD",1645862069120,20.1224,2789.5,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862069121,0.89717,2789.2,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862069317,4.6434,2789.1,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862069517,3.9434,2789.1,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862069718,1.0,2789.0,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862070020,3.5,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862070219,4.8,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862070427,4.96688986,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862070674,5.11028986,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862071060,0.89715,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862071862,0.89715,2788.8,2788.5,1.6213346]
["bitfinex","ETHUSD",1645862072869,0.89715,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862073072,0.89715,2788.8,2788.5,1.6213346]
["bitfinex","ETHUSD",1645862074072,0.89715,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862074271,0.89715,2788.8,2788.5,1.6213346]
["bitfinex","ETHUSD",1645862075315,0.89715,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862075513,1.7434,2788.9,2788.5,1.6213279]
["bitfinex","ETHUSD",1645862075714,0.4434,2788.9,2788.5,1.6213279]
["bitfinex","ETHUSD",1645862076512,0.4434,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862076712,0.4434,2788.9,2788.6,0.00469208]
["bitfinex","ETHUSD",1645862077612,0.4434,2788.9,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862077817,0.4434,2788.9,2788.6,0.00469204]
["bitfinex","ETHUSD",1645862078680,0.89713,2788.8,2788.6,0.00469204]
["bitfinex","ETHUSD",1645862078881,3.5,2788.7,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862079081,1.19713,2788.8,2788.6,0.00469249]
["bitfinex","ETHUSD",1645862079281,0.89713,2788.8,2788.6,0.00469249]
["bitfinex","ETHUSD",1645862080083,0.89713,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862080282,0.89713,2788.8,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862081181,0.89713,2788.8,2788.5,1.61663578]
["bitfinex","ETHUSD",1645862081386,0.89713,2788.8,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862081582,1.7434,2788.9,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862081583,0.7434,2788.9,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862081784,0.3,2788.9,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862082013,0.1434,2789.3,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862082216,0.1434,2789.5,2788.6,0.00469253]
["bitfinex","ETHUSD",1645862082416,1.2268,2789.7,2788.5,1.97533578]
["bitfinex","ETHUSD",1645862082817,0.07577691,2789.6,2788.8,0.00469229]
["bitfinex","ETHUSD",1645862083619,0.07577691,2789.6,2788.6,0.216]
["bitfinex","ETHUSD",1645862083920,0.16820782,2789.8,2789.1,0.00469209]
["bitfinex","ETHUSD",1645862083921,0.1434,2789.8,2789.1,0.00469209]
["bitfinex","ETHUSD",1645862084119,0.07575662,2789.7,2789.1,0.00469209]
["bitfinex","ETHUSD",1645862084320,4.0094,2789.9,2789.1,0.00469209]
["bitfinex","ETHUSD",1645862084519,0.07575609,2789.8,2789.1,0.00469209]
["bitfinex","ETHUSD",1645862084920,0.07575609,2789.8,2788.7,1.36454]
["bitfinex","ETHUSD",1645862084921,0.07575609,2789.8,2788.7,1.1852]
["bitfinex","ETHUSD",1645862085121,0.07575609,2789.8,2789.3,0.00469201]
["bitfinex","ETHUSD",1645862086065,0.07575609,2789.8,2788.7,1.1852]
["bitfinex","ETHUSD",1645862086263,0.07575609,2789.8,2789.3,0.00469203]
["bitfinex","ETHUSD",1645862086464,1.04233698,2789.7,2789.3,0.00469203]
["bitfinex","ETHUSD",1645862086763,0.07575609,2789.6,2789.3,0.00469203]
["bitfinex","ETHUSD",1645862087162,0.07575609,2789.6,2789.0,1.40390034]
["bitfinex","ETHUSD",1645862087364,0.07575609,2789.5,2789.1,1.43548975]
["bitfinex","ETHUSD",1645862087565,0.1434,2789.9,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862087764,0.14036655,2790.4,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862087765,0.07575312,2789.8,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862087966,0.07575312,2789.7,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862088270,0.3,2790.3,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862088468,0.9516299,2790.3,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862088667,0.3757517,2790.2,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862088867,1.364096,2790.0,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862089067,0.0757517,2789.9,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862090117,0.0757517,2789.8,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862090316,0.0757517,2789.7,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862090518,0.0757517,2789.6,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862090919,0.75190449,2790.3,2789.5,1.58243945]
["bitfinex","ETHUSD",1645862091116,1.34048962,2790.0,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862091317,0.0757517,2789.9,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862093366,0.89682,2789.8,2789.5,0.14624618]
["bitfinex","ETHUSD",1645862093570,3.5757517,2789.7,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862093765,0.1433,2789.6,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862093965,0.2190517,2789.6,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862095167,0.0757517,2789.6,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862098916,2.14693608,2789.9,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862098917,0.0757517,2789.8,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862099715,0.0757517,2789.9,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862100116,0.0757517,2789.7,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862100318,0.17118961,2790.2,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862100519,1.36832836,2790.1,2789.6,1.43634915]
["bitfinex","ETHUSD",1645862100763,0.07574976,2790.0,2789.6,1.43634915]
["bitfinex","ETHUSD",1645862100963,0.07574976,2789.9,2789.6,1.43634915]
["bitfinex","ETHUSD",1645862101163,0.07574976,2789.8,2789.6,1.43634915]
["bitfinex","ETHUSD",1645862101370,2.01663603,2790.4,2789.6,1.43634915]
["bitfinex","ETHUSD",1645862101567,2.1893,2790.6,2789.6,2.79504915]
["bitfinex","ETHUSD",1645862101568,0.07574607,2790.3,2789.6,2.79504915]
["bitfinex","ETHUSD",1645862101770,5.0210611,2790.7,2790.1,1.38822067]
["bitfinex","ETHUSD",1645862101771,0.07574607,2790.2,2790.1,1.38822067]
["bitfinex","ETHUSD",1645862101966,0.07574607,2790.6,2789.7,3.8587]
["bitfinex","ETHUSD",1645862102166,0.07574607,2790.6,2789.8,1.43580887]
["bitfinex","ETHUSD",1645862102366,0.07574607,2790.6,2789.9,3.8587]
["bitfinex","ETHUSD",1645862102565,0.07574607,2790.5,2790.0,1.43580887]
["bitfinex","ETHUSD",1645862102765,0.07574607,2790.4,2790.0,1.43580887]
["bitfinex","ETHUSD",1645862102967,0.07574607,2790.3,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862103167,0.07574607,2790.2,2790.1,1.46861527]
["bitfinex","ETHUSD",1645862103368,0.67615279,2790.8,2790.1,4.96861527]
["bitfinex","ETHUSD",1645862103568,0.07574607,2790.7,2790.1,4.96861527]
["bitfinex","ETHUSD",1645862103772,0.07574607,2790.6,2790.1,1.46861527]
["bitfinex","ETHUSD",1645862103972,0.07574607,2790.5,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862104270,0.67615279,2790.9,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862104271,0.07574607,2790.4,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862104507,0.07574607,2790.3,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862104707,0.67615279,2790.9,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862104916,0.07573886,2790.9,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862105112,0.07573886,2790.8,2790.1,4.60991527]
["bitfinex","ETHUSD",1645862105311,0.07573886,2790.7,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862105514,0.67615279,2790.9,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862105515,0.07573886,2790.6,2790.1,1.10991527]
["bitfinex","ETHUSD",1645862105711,0.07573886,2790.5,2790.0,1.0]
["bitfinex","ETHUSD",1645862105912,2.05606784,2791.0,2790.0,1.0]
["bitfinex","ETHUSD",1645862105913,0.07573886,2790.4,2790.0,1.0]
["bitfinex","ETHUSD",1645862106113,0.07573886,2790.3,2790.0,1.0]
["bitfinex","ETHUSD",1645862106314,1.80631659,2791.0,2790.0,1.0]
["bitfinex","ETHUSD",1645862106315,0.07574161,2790.2,2790.0,1.0]
["bitfinex","ETHUSD",1645862106517,0.3587,2790.9,2790.0,1.0]
["bitfinex","ETHUSD",1645862106518,0.1433,2790.9,2790.0,1.0]
["bitfinex","ETHUSD",1645862106912,1.18704428,2790.4,2789.9,0.04999999]
["bitfinex","ETHUSD",1645862107112,0.1433,2790.8,2789.9,0.04999999]
["bitfinex","ETHUSD",1645862108161,1.42837411,2790.4,2789.9,0.04999999]
["bitfinex","ETHUSD",1645862108357,0.00499999,2789.8,2789.5,1.38887461]
["bitfinex","ETHUSD",1645862109658,0.00499999,2789.8,2789.5,0.14517461]
["bitfinex","ETHUSD",1645862109862,0.00499999,2789.8,2789.5,0.04517461]
["bitfinex","ETHUSD",1645862110759,0.00499999,2789.8,2789.5,1.06094875]
["bitfinex","ETHUSD",1645862110960,0.00499999,2789.8,2789.5,0.04517461]
["bitfinex","ETHUSD",1645862113418,0.00499999,2789.8,2789.7,1.079182]
["bitfinex","ETHUSD",1645862114019,0.00499999,2789.8,2789.5,0.04517461]
["bitfinex","ETHUSD",1645862114616,0.00499999,2789.8,2789.5,3.54517461]
["bitfinex","ETHUSD",1645862115016,0.00499999,2789.8,2789.5,3.90387461]
["bitfinex","ETHUSD",1645862115417,0.00499999,2789.8,2789.6,1.75128126]
["bitfinex","ETHUSD",1645862115664,0.00499999,2789.8,2789.7,3.8587]
["bitfinex","ETHUSD",1645862115856,0.00499999,2789.8,2789.7,15.8187]
["bitfinex","ETHUSD",1645862116060,0.00499999,2789.8,2789.7,15.962]
["bitfinex","ETHUSD",1645862116257,0.00499999,2789.8,2789.7,14.962]
["bitfinex","ETHUSD",1645862117461,0.00499999,2789.8,2789.7,16.262]
["bitfinex","ETHUSD",1645862118263,0.00499999,2789.8,2789.7,17.262]
["bitfinex","ETHUSD",1645862119166,0.00499999,2789.8,2789.7,6.302]
["bitfinex","ETHUSD",1645862119406,0.00499999,2789.8,2789.7,17.262]
["bitfinex","ETHUSD",1645862120003,0.00499999,2789.8,2789.7,6.302]
["bitfinex","ETHUSD",1645862120205,0.00499999,2789.8,2789.7,17.262]
["bitfinex","ETHUSD",1645862120802,0.00499999,2789.8,2789.7,17.1187]
["bitfinex","ETHUSD",1645862121406,0.00499999,2789.8,2789.7,6.1587]
["bitfinex","ETHUSD",1645862121804,0.00499999,2789.8,2789.7,5.8]
["bitfinex","ETHUSD",1645862122005,0.00499999,2789.8,2789.7,2.3]
["bitfinex","ETHUSD",1645862122208,0.00499999,2789.8,2789.7,1.3]
["bitfinex","ETHUSD",1645862124265,0.00499999,2789.8,2789.7,1.0]
["bitfinex","ETHUSD",1645862125569,0.00499999,2789.8,2789.5,50.04517461]
["bitfinex","ETHUSD",1645862126368,1.21907747,2789.7,2789.5,50.04517461]
["bitfinex","ETHUSD",1645862126567,0.0757537,2789.6,2789.5,50.04517461]
["bitfinex","ETHUSD",1645862127015,0.2190537,2789.6,2789.5,50.04517461]
["bitfinex","ETHUSD",1645862129021,0.0757537,2789.6,2789.5,50.04517461]
["bitfinex","ETHUSD",1645862135316,0.0757537,2789.6,2789.5,50.04380049]
["bitfinex","ETHUSD",1645862139275,0.0757537,2789.7,2789.5,50.04380049]
["bitfinex","ETHUSD",1645862141276,1.30820235,2789.6,2789.5,50.04380049]
["bitfinex","ETHUSD",1645862141481,1.38395605,2789.6,2789.5,50.04380049]
["bitfinex","ETHUSD",1645862141957,7.79242197,2789.6,2789.3,5.92e-05]
["bitfinex","ETHUSD",1645862142152,5.67685628,2789.4,2789.3,5.92e-05]
["bitfinex","ETHUSD",1645862142352,7.43718348,2789.4,2789.3,5.92e-05]
["bitfinex","ETHUSD",1645862142549,0.15810645,2789.3,2788.6,0.25]
["bitfinex","ETHUSD",1645862142747,0.15810645,2789.3,2788.2,0.00329706]
["bitfinex","ETHUSD",1645862142748,0.7381537,2789.2,2788.2,0.00329706]
["bitfinex","ETHUSD",1645862142951,0.0757537,2789.1,2788.2,0.00329706]
["bitfinex","ETHUSD",1645862143155,0.89718,2788.9,2788.2,0.00329706]
["bitfinex","ETHUSD",1645862143354,1.26917614,2788.8,2788.2,0.00329706]
["bitfinex","ETHUSD",1645862143554,1.35192423,2788.9,2788.1,1.41222194]
["bitfinex","ETHUSD",1645862143753,0.07908065,2788.8,2788.1,1.415519]
["bitfinex","ETHUSD",1645862144853,0.07908065,2788.8,2788.1,0.00329706]
["bitfinex","ETHUSD",1645862145057,0.07908065,2788.8,2788.3,0.00500769]
["bitfinex","ETHUSD",1645862146068,0.07908065,2788.8,2788.1,0.00329706]
["bitfinex","ETHUSD",1645862146268,0.07908065,2788.8,2788.4,0.0050076]
["bitfinex","ETHUSD",1645862147268,0.07908065,2788.8,2788.1,0.00329706]
["bitfinex","ETHUSD",1645862147468,2.02949722,2788.6,2788.5,0.00500755]
["bitfinex","ETHUSD",1645862148276,0.89719,2788.6,2788.5,0.00500755]
["bitfinex","ETHUSD",1645862148473,0.89719,2788.6,2788.1,0.00329706]
["bitfinex","ETHUSD",1645862148674,0.89719,2788.6,2788.4,0.0050076]
["bitfinex","ETHUSD",1645862149720,0.89719,2788.6,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862150019,0.3,2788.7,2788.4,0.00500765]
["bitfinex","ETHUSD",1645862150218,2.5126066,2788.8,2788.4,0.00500765]
["bitfinex","ETHUSD",1645862150219,1.5126066,2788.8,2788.4,0.00500765]
["bitfinex","ETHUSD",1645862150518,2.5126066,2788.8,2788.4,0.00500765]
["bitfinex","ETHUSD",1645862150721,1.5126066,2788.8,2788.4,0.00500765]
["bitfinex","ETHUSD",1645862150921,2.5126066,2788.8,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862151119,2.5126066,2788.8,2788.5,0.00500755]
["bitfinex","ETHUSD",1645862152220,2.5126066,2788.8,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862152423,0.89724,2788.5,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862152623,1.40861326,2788.2,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862152823,1.40861326,2788.2,2787.7,1.1433]
["bitfinex","ETHUSD",1645862153471,1.89724,2788.5,2787.8,0.00436996]
["bitfinex","ETHUSD",1645862153669,1.0,2788.5,2787.8,0.00436996]
["bitfinex","ETHUSD",1645862153867,0.4434,2788.6,2787.8,0.00766702]
["bitfinex","ETHUSD",1645862154068,0.7434,2788.6,2787.9,0.1258688]
["bitfinex","ETHUSD",1645862154268,0.60303943,2788.6,2787.9,0.1258688]
["bitfinex","ETHUSD",1645862154667,0.60303943,2788.6,2788.1,0.00436971]
["bitfinex","ETHUSD",1645862154869,0.45963943,2788.6,2788.1,0.00436971]
["bitfinex","ETHUSD",1645862155669,0.45963943,2788.6,2787.9,0.1258688]
["bitfinex","ETHUSD",1645862155872,0.45963943,2788.6,2788.2,0.00436963]
["bitfinex","ETHUSD",1645862157009,0.45963943,2788.6,2788.0,0.00329706]
["bitfinex","ETHUSD",1645862157210,0.45963943,2788.6,2788.3,0.00436959]
["bitfinex","ETHUSD",1645862157611,1.1434,2788.7,2788.3,0.00436959]
["bitfinex","ETHUSD",1645862157813,0.1434,2788.7,2788.3,0.00436959]
["bitfinex","ETHUSD",1645862158013,0.4434,2788.7,2788.0,0.00329706]
["bitfinex","ETHUSD",1645862158219,1.4434,2788.7,2787.9,0.1258688]
["bitfinex","ETHUSD",1645862158419,1.59951266,2788.7,2788.4,0.00442942]
["bitfinex","ETHUSD",1645862158816,2.09209236,2788.6,2788.4,0.00442942]
["bitfinex","ETHUSD",1645862159316,1.89951266,2788.7,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862159317,2.89951266,2788.7,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862159523,2.59951266,2788.7,2788.4,0.00442942]
["bitfinex","ETHUSD",1645862160419,2.59951266,2788.7,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862160676,0.20881262,2788.3,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862160867,0.20881262,2788.3,2787.7,1.1433]
["bitfinex","ETHUSD",1645862160868,0.3,2788.3,2787.7,1.1433]
["bitfinex","ETHUSD",1645862161065,0.17987382,2788.4,2787.7,1.1433]
["bitfinex","ETHUSD",1645862161271,0.89724,2788.6,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862161967,0.89724,2788.6,2788.1,0.00442222]
["bitfinex","ETHUSD",1645862162167,1.58053283,2788.5,2788.1,0.00442222]
["bitfinex","ETHUSD",1645862162367,1.88053283,2788.5,2788.1,0.00442222]
["bitfinex","ETHUSD",1645862162568,2.08162999,2788.5,2788.1,0.00442222]
["bitfinex","ETHUSD",1645862162768,2.08162999,2788.5,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862163168,2.08162999,2788.5,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862163373,0.20109716,2788.5,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862163573,0.3,2788.4,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862163775,0.19490309,2788.4,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862163972,2.37170846,2788.6,2787.8,0.1294336]
["bitfinex","ETHUSD",1645862164174,1.37170846,2788.6,2787.8,0.1294336]
["bitfinex","ETHUSD",1645862164419,1.35557154,2788.5,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862164817,1.65557154,2788.5,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862165018,0.4967733,2788.5,2788.2,0.00442214]
["bitfinex","ETHUSD",1645862165217,2.39109219,2788.6,2787.8,0.1294336]
["bitfinex","ETHUSD",1645862165418,0.08002612,2788.5,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862165821,0.38002612,2788.5,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862166020,0.3,2788.5,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862166221,1.40400742,2788.6,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862166526,0.08002799,2788.5,2788.0,0.00329706]
["bitfinex","ETHUSD",1645862166722,1.40571037,2788.6,2787.9,1.40622301]
["bitfinex","ETHUSD",1645862166922,1.40571037,2788.6,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862167525,0.08012754,2788.5,2788.2,0.0044231]
["bitfinex","ETHUSD",1645862167722,1.40571037,2788.6,2788.0,0.00329706]
["bitfinex","ETHUSD",1645862167924,1.40571037,2788.6,2788.3,0.00442305]
["bitfinex","ETHUSD",1645862168968,1.40571037,2788.6,2788.0,0.00329706]
["bitfinex","ETHUSD",1645862169170,1.40571037,2788.6,2788.3,0.00442288]
["bitfinex","ETHUSD",1645862169669,0.08020527,2788.5,2788.3,0.00442288]
["bitfinex","ETHUSD",1645862170067,0.08020527,2788.5,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862170269,0.08020527,2788.5,2788.3,0.00442292]
["bitfinex","ETHUSD",1645862171276,0.08020527,2788.5,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862171466,0.08020527,2788.5,2788.3,0.00442292]
["bitfinex","ETHUSD",1645862171908,1.54911037,2788.6,2788.3,0.00442292]
["bitfinex","ETHUSD",1645862172209,1.0,2788.4,2788.3,0.00362292]
["bitfinex","ETHUSD",1645862172409,1.38024528,2788.4,2787.9,1.40738435]
["bitfinex","ETHUSD",1645862172608,0.97754528,2788.3,2787.8,0.00329706]
["bitfinex","ETHUSD",1645862172808,0.97754528,2788.3,2787.7,1.1433]
["bitfinex","ETHUSD",1645862172809,0.08024528,2788.2,2787.7,1.1433]
["bitfinex","ETHUSD",1645862173007,0.08024528,2788.2,2787.8,1.4076013]
["bitfinex","ETHUSD",1645862174217,0.08024528,2788.2,2787.6,0.25]
["bitfinex","ETHUSD",1645862174218,1.0,2787.9,2787.6,0.25]
["bitfinex","ETHUSD",1645862174414,1.49680528,2787.8,2787.4,0.00329706]
["bitfinex","ETHUSD",1645862174614,0.08024528,2787.7,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862174812,0.519,2787.6,2786.9,1.41157061]
["bitfinex","ETHUSD",1645862175012,0.819,2787.6,2786.9,1.41157061]
["bitfinex","ETHUSD",1645862175211,1.0115658,2787.6,2786.9,1.41157061]
["bitfinex","ETHUSD",1645862175682,1.0,2787.5,2786.9,1.41157061]
["bitfinex","ETHUSD",1645862175872,1.519,2787.5,2786.9,1.41157061]
["bitfinex","ETHUSD",1645862176276,1.519,2787.5,2787.1,0.00500559]
["bitfinex","ETHUSD",1645862176677,1.519,2787.5,2787.2,1.40727517]
["bitfinex","ETHUSD",1645862177477,1.519,2787.5,2787.2,0.00466941]
["bitfinex","ETHUSD",1645862177879,2.34099,2787.6,2787.3,1.40734888]
["bitfinex","ETHUSD",1645862178083,1.3,2787.6,2787.3,1.40734888]
["bitfinex","ETHUSD",1645862178279,0.6,2787.7,2787.3,1.40734888]
["bitfinex","ETHUSD",1645862178479,0.3,2787.7,2787.3,1.40734888]
["bitfinex","ETHUSD",1645862178680,2.3,2787.9,2787.4,1.40734888]
["bitfinex","ETHUSD",1645862178879,1.3,2787.9,2787.3,0.00796638]
["bitfinex","ETHUSD",1645862179079,1.3,2787.9,2787.4,1.40620837]
["bitfinex","ETHUSD",1645862179080,0.3,2787.9,2787.4,1.40620837]
["bitfinex","ETHUSD",1645862179280,5.17038193,2788.2,2787.4,1.40620837]
["bitfinex","ETHUSD",1645862179510,1.1974,2788.0,2787.4,1.40620837]
["bitfinex","ETHUSD",1645862179707,0.08033947,2787.9,2787.4,1.40620837]
["bitfinex","ETHUSD",1645862179906,0.08033947,2787.9,2787.7,0.00466904]
["bitfinex","ETHUSD",1645862180109,1.11504301,2787.9,2787.7,0.00466904]
["bitfinex","ETHUSD",1645862180310,0.0803826,2787.8,2787.7,0.00466904]
["bitfinex","ETHUSD",1645862180712,0.0803826,2787.9,2787.7,0.00466904]
["bitfinex","ETHUSD",1645862181013,0.0803826,2787.9,2787.6,0.00452964]
["bitfinex","ETHUSD",1645862182113,0.0803826,2787.9,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862182310,0.0803826,2787.9,2787.6,0.0045523]
["bitfinex","ETHUSD",1645862183363,0.0803826,2787.9,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862183565,0.0803826,2787.9,2787.6,0.0045523]
["bitfinex","ETHUSD",1645862184564,0.0803826,2787.9,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862184767,0.0803826,2787.9,2787.6,0.00469174]
["bitfinex","ETHUSD",1645862185767,0.0803826,2787.9,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862185969,0.0803826,2787.9,2787.6,0.00469492]
["bitfinex","ETHUSD",1645862186918,0.0803826,2787.9,2787.2,0.00329706]
["bitfinex","ETHUSD",1645862187220,0.0803826,2787.9,2787.6,0.00469492]
["bitfinex","ETHUSD",1645862188020,0.0803826,2787.9,2787.2,0.00331892]
["bitfinex","ETHUSD",1645862188225,0.0803826,2787.9,2787.1,1.40821463]
["bitfinex","ETHUSD",1645862188429,0.0803826,2787.9,2787.6,0.00469492]
["bitfinex","ETHUSD",1645862189225,0.0803826,2787.9,2787.2,0.00331892]
["bitfinex","ETHUSD",1645862189428,0.0803826,2787.9,2787.1,1.40830773]
["bitfinex","ETHUSD",1645862189628,0.0803826,2787.9,2787.6,0.00469]
["bitfinex","ETHUSD",1645862190428,0.0803826,2787.9,2787.2,0.00331892]
["bitfinex","ETHUSD",1645862190661,0.0803826,2787.9,2787.6,0.00469]
["bitfinex","ETHUSD",1645862191661,0.0803826,2787.9,2787.2,0.00331892]
["bitfinex","ETHUSD",1645862191961,0.0803826,2787.9,2787.6,0.00469]
["bitfinex","ETHUSD",1645862191962,1.01809499,2787.7,2787.6,0.00469]
["bitfinex","ETHUSD",1645862192162,0.3803826,2787.7,2787.6,0.00469]
["bitfinex","ETHUSD",1645862192363,0.53736422,2787.7,2787.6,0.00469]
["bitfinex","ETHUSD",1645862192763,0.53736422,2787.7,2787.6,0.00389]
["bitfinex","ETHUSD",1645862192965,0.0803826,2787.7,2787.3,1.40969439]
["bitfinex","ETHUSD",1645862193163,0.3,2787.6,2787.5,0.00469041]
["bitfinex","ETHUSD",1645862193370,0.0803826,2787.6,2787.5,0.00469041]
["bitfinex","ETHUSD",1645862193569,0.3803826,2787.6,2787.5,0.00469041]
["bitfinex","ETHUSD",1645862194170,0.3803826,2787.6,2787.0,0.00331892]
["bitfinex","ETHUSD",1645862194413,0.0803826,2787.5,2786.9,1.40943301]
["bitfinex","ETHUSD",1645862196813,0.0803826,2787.5,2787.1,0.00500559]
["bitfinex","ETHUSD",1645862197014,0.0803826,2787.5,2787.2,1.40943301]
["bitfinex","ETHUSD",1645862197917,0.0803826,2787.5,2787.3,1.40943301]
["bitfinex","ETHUSD",1645862198967,0.3,2787.6,2787.3,1.40943301]
["bitfinex","ETHUSD",1645862199267,0.3,2787.6,2787.4,1.40943301]
["bitfinex","ETHUSD",1645862200068,0.5,2787.7,2787.4,1.40943301]
["bitfinex","ETHUSD",1645862200373,0.5,2787.7,2787.5,1.40943301]
["bitfinex","ETHUSD",1645862201569,0.5,2787.7,2787.6,1.40943301]
["bitfinex","ETHUSD",1645862202621,0.5,2787.7,2787.5,1.37604704]
["bitfinex","ETHUSD",1645862202820,0.5,2787.7,2787.6,1.40943301]
["bitfinex","ETHUSD",1645862203130,0.1434,2788.6,2787.6,16.22813301]
["bitfinex","ETHUSD",1645862203324,0.08071985,2788.5,2787.8,0.3587]
["bitfinex","ETHUSD",1645862203525,0.08071985,2788.4,2788.1,0.3587]
["bitfinex","ETHUSD",1645862203725,0.67685628,2789.3,2788.3,1.2555563]
["bitfinex","ETHUSD",1645862203928,0.75748353,2789.3,2788.6,0.89678]
["bitfinex","ETHUSD",1645862204225,0.08062725,2789.2,2788.7,4.90943301]
["bitfinex","ETHUSD",1645862204426,0.08062725,2789.1,2788.7,4.5]
["bitfinex","ETHUSD",1645862204624,0.67685628,2789.5,2788.8,1.40203729]
["bitfinex","ETHUSD",1645862204824,0.08062725,2789.4,2788.9,3.5]
["bitfinex","ETHUSD",1645862205031,0.67685628,2789.6,2788.9,3.5]
["bitfinex","ETHUSD",1645862205032,0.08062725,2789.3,2788.9,3.5]
["bitfinex","ETHUSD",1645862205225,0.08062725,2789.2,2788.9,3.5]
["bitfinex","ETHUSD",1645862205430,0.1434,2789.7,2789.0,1.40181363]
["bitfinex","ETHUSD",1645862205431,0.08062725,2789.1,2789.0,1.40181363]
["bitfinex","ETHUSD",1645862205686,0.08062725,2789.6,2789.0,1.40181363]
["bitfinex","ETHUSD",1645862205871,0.08062725,2789.5,2789.0,1.40181363]
["bitfinex","ETHUSD",1645862206071,0.08062725,2789.4,2789.0,1.40181363]
["bitfinex","ETHUSD",1645862206274,0.00499999,2789.8,2788.7,1.52993689]
["bitfinex","ETHUSD",1645862206275,0.08062725,2789.3,2788.7,1.52993689]
["bitfinex","ETHUSD",1645862206573,0.08062725,2789.2,2788.8,1.39939242]
["bitfinex","ETHUSD",1645862206875,0.00499999,2789.8,2788.8,4.89939242]
["bitfinex","ETHUSD",1645862207079,0.0859735,2789.7,2788.9,1.39939242]
["bitfinex","ETHUSD",1645862208075,0.0859735,2789.7,2788.7,2.42670689]
["bitfinex","ETHUSD",1645862208283,0.0859735,2789.7,2789.2,1.12267624]
["bitfinex","ETHUSD",1645862208481,0.0859735,2789.7,2788.8,4.6834]
["bitfinex","ETHUSD",1645862208681,0.0859735,2789.7,2788.9,1.39711485]
["bitfinex","ETHUSD",1645862208882,0.0859735,2789.7,2788.8,4.6834]
["bitfinex","ETHUSD",1645862209081,0.0859735,2789.7,2788.9,1.39730203]
["bitfinex","ETHUSD",1645862209918,0.0859735,2789.7,2788.8,5.97101991]
["bitfinex","ETHUSD",1645862210118,0.0859735,2789.7,2788.9,1.39744908]
["bitfinex","ETHUSD",1645862210320,0.0859735,2789.7,2788.8,2.47101991]
["bitfinex","ETHUSD",1645862210520,0.0859735,2789.7,2788.8,1.1834]
["bitfinex","ETHUSD",1645862212324,1.4446735,2789.7,2788.8,1.1834]
["bitfinex","ETHUSD",1645862212522,0.0859735,2789.6,2788.8,1.1834]
["bitfinex","ETHUSD",1645862213168,0.0859735,2789.5,2788.8,1.1834]
["bitfinex","ETHUSD",1645862213376,0.9601124,2789.8,2788.8,1.1834]
["bitfinex","ETHUSD",1645862213377,0.0859735,2789.4,2788.8,1.1834]
["bitfinex","ETHUSD",1645862213580,0.0859735,2789.3,2788.9,1.13571962]
["bitfinex","ETHUSD",1645862213771,0.0859735,2789.2,2788.9,1.13571962]
["bitfinex","ETHUSD",1645862213971,1.30043341,2789.8,2788.9,1.13571962]
["bitfinex","ETHUSD",1645862214171,0.08580819,2789.7,2788.8,1.1834]
["bitfinex","ETHUSD",1645862214372,0.1434,2789.6,2788.8,1.1834]
["bitfinex","ETHUSD",1645862214572,0.08580819,2789.5,2788.8,1.1834]
["bitfinex","ETHUSD",1645862214970,0.08580819,2789.6,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215172,0.08580819,2789.5,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215370,0.60898893,2789.7,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215371,0.08580819,2789.4,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215571,0.08580819,2789.3,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215773,0.08580819,2789.2,2788.8,1.1834]
["bitfinex","ETHUSD",1645862215971,0.96768893,2789.7,2788.8,1.1834]
["bitfinex","ETHUSD",1645862216175,0.08579212,2789.6,2788.8,1.1834]
["bitfinex","ETHUSD",1645862218633,0.22919212,2789.5,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862218834,0.08579212,2789.4,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862221866,0.08579212,2789.3,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862222067,0.08579212,2789.2,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862222266,0.08579212,2789.1,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862222465,3.87987812,2789.6,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862222666,0.08332228,2789.5,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862225424,0.45426378,2789.7,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862225623,0.08325525,2789.6,2789.1,1.37106255]
["bitfinex","ETHUSD",1645862226022,0.08325525,2789.5,2789.1,1.37106255]
["bitfinex","ETHUSD",1645862226222,0.08325525,2789.5,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862226423,0.01868693,2789.8,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862226622,0.08329744,2789.7,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862226825,0.08329744,2789.6,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862227023,0.08329744,2789.5,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862227221,0.01868693,2789.8,2788.8,1.04812448]
["bitfinex","ETHUSD",1645862227222,0.01868693,2789.8,2789.1,1.17870228]
["bitfinex","ETHUSD",1645862227423,0.08330126,2789.7,2789.2,3.5]
["bitfinex","ETHUSD",1645862227625,0.01868693,2789.8,2789.2,3.5]
["bitfinex","ETHUSD",1645862227626,0.01868693,2789.8,2789.3,0.3587]
["bitfinex","ETHUSD",1645862227824,0.00390363,2790.1,2789.5,1.0]
["bitfinex","ETHUSD",1645862228028,1.67685628,2790.7,2789.6,3.5]
["bitfinex","ETHUSD",1645862228029,0.01868657,2790.0,2789.6,3.5]
["bitfinex","ETHUSD",1645862228783,0.01868657,2790.0,2789.5,1.0]
["bitfinex","ETHUSD",1645862228982,0.00467089,2790.5,2789.5,1.0]
["bitfinex","ETHUSD",1645862228983,0.1433,2790.5,2789.5,1.0]
["bitfinex","ETHUSD",1645862229185,0.08703252,2790.4,2789.6,3.5]
["bitfinex","ETHUSD",1645862229390,0.10181415,2790.4,2789.8,1.39674911]
["bitfinex","ETHUSD",1645862229585,0.08312889,2790.3,2789.8,1.39674911]
["bitfinex","ETHUSD",1645862229985,0.08312889,2790.3,2789.6,3.5]
["bitfinex","ETHUSD",1645862230187,0.08312889,2790.3,2789.5,2.7929767]
["bitfinex","ETHUSD",1645862230388,0.08312889,2790.2,2789.5,2.7929767]
["bitfinex","ETHUSD",1645862230593,0.08312889,2790.1,2789.5,3.1516767]
["bitfinex","ETHUSD",1645862230789,0.00390363,2790.4,2789.6,3.5]
["bitfinex","ETHUSD",1645862230986,0.00390363,2790.4,2789.5,3.1516767]
["bitfinex","ETHUSD",1645862231187,0.08698222,2790.4,2789.7,1.35494219]
["bitfinex","ETHUSD",1645862231586,0.08307859,2790.3,2789.5,3.1516767]
["bitfinex","ETHUSD",1645862231784,0.00390363,2790.4,2789.5,3.1516767]
["bitfinex","ETHUSD",1645862231785,0.08307859,2790.2,2789.5,3.1516767]
["bitfinex","ETHUSD",1645862232017,0.08307859,2790.1,2789.5,2.25521]
["bitfinex","ETHUSD",1645862232215,0.00390363,2790.4,2789.5,2.25521]
["bitfinex","ETHUSD",1645862232617,0.08700044,2790.4,2789.5,2.25521]
["bitfinex","ETHUSD",1645862232816,0.08309681,2790.3,2789.6,1.33126877]
["bitfinex","ETHUSD",1645862233015,0.08309681,2790.2,2789.6,1.33126877]
["bitfinex","ETHUSD",1645862233221,0.08309681,2790.1,2789.5,2.25521]
["bitfinex","ETHUSD",1645862233420,0.00390363,2790.4,2789.5,1.89651]
["bitfinex","ETHUSD",1645862233621,0.00390363,2790.4,2789.5,1.0]
["bitfinex","ETHUSD",1645862233821,0.08698291,2790.4,2789.5,1.0]
["bitfinex","ETHUSD",1645862234020,0.08307928,2790.3,2789.5,1.0]
["bitfinex","ETHUSD",1645862234220,0.08307928,2790.2,2789.5,1.0]
["bitfinex","ETHUSD",1645862234422,0.08307928,2790.1,2789.5,1.0]
["bitfinex","ETHUSD",1645862234623,0.00390363,2790.4,2789.5,1.0]
["bitfinex","ETHUSD",1645862234821,0.00390363,2790.4,2789.5,1.3]
["bitfinex","ETHUSD",1645862235022,0.0735883,2790.4,2789.7,5.0]
["bitfinex","ETHUSD",1645862235224,1.67685628,2791.0,2789.8,3.5]
["bitfinex","ETHUSD",1645862235225,0.02350389,2790.5,2789.8,3.5]
["bitfinex","ETHUSD",1645862235420,0.02350389,2790.5,2789.7,6.3]
["bitfinex","ETHUSD",1645862236064,0.02350389,2790.5,2789.9,1.44029607]
["bitfinex","ETHUSD",1645862236271,2.03555628,2791.0,2789.9,1.44029607]
["bitfinex","ETHUSD",1645862236464,0.00470096,2790.5,2789.9,2.51593607]
["bitfinex","ETHUSD",1645862236663,0.00470096,2790.5,2789.9,6.01593607]
["bitfinex","ETHUSD",1645862236865,0.00470096,2790.5,2790.2,5.3587]
["bitfinex","ETHUSD",1645862237063,0.00470096,2790.5,2790.3,3.5]
["bitfinex","ETHUSD",1645862237269,0.00470096,2790.5,2790.3,14.962]
["bitfinex","ETHUSD",1645862237466,0.67685628,2791.5,2790.4,16.97056366]
["bitfinex","ETHUSD",1645862237665,0.67685628,2791.5,2790.6,1.43397]
["bitfinex","ETHUSD",1645862237866,0.0188029,2790.9,2790.7,3.5]
["bitfinex","ETHUSD",1645862238067,0.0188029,2790.9,2790.6,1.13791]
["bitfinex","ETHUSD",1645862238471,0.0188029,2790.9,2790.6,0.83791]
["bitfinex","ETHUSD",1645862238674,0.67685628,2791.7,2790.6,1.7339595]
["bitfinex","ETHUSD",1645862238970,0.01880141,2791.3,2791.0,1.01845957]
["bitfinex","ETHUSD",1645862239171,0.01880141,2791.3,2791.0,0.51921076]
["bitfinex","ETHUSD",1645862239620,0.01880141,2791.3,2790.8,1.07524]
["bitfinex","ETHUSD",1645862239821,0.59535693,2791.8,2790.8,1.07524]
["bitfinex","ETHUSD",1645862240120,0.00454206,2791.3,2790.8,1.07524]
["bitfinex","ETHUSD",1645862240319,0.00454206,2791.3,2790.8,1.43394]
["bitfinex","ETHUSD",1645862240722,0.00454206,2791.3,2791.1,1.40280637]
["bitfinex","ETHUSD",1645862241121,0.1433,2791.9,2790.9,0.896016]
["bitfinex","ETHUSD",1645862241521,0.00389946,2791.8,2790.9,0.896016]
["bitfinex","ETHUSD",1645862242222,0.00389946,2791.8,2791.3,1.10412832]
["bitfinex","ETHUSD",1645862242425,0.61759895,2792.0,2791.3,1.10412832]
["bitfinex","ETHUSD",1645862242635,0.61369949,2792.0,2791.3,1.10412832]
["bitfinex","ETHUSD",1645862242828,0.4431,2792.0,2791.3,1.10412832]
["bitfinex","ETHUSD",1645862244168,0.4431,2792.0,2791.4,0.8959]
["bitfinex","ETHUSD",1645862244169,0.1431,2792.0,2791.4,0.8959]
["bitfinex","ETHUSD",1645862244368,0.1431,2792.0,2791.4,5.29176]
["bitfinex","ETHUSD",1645862244567,0.1431,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645862244770,0.00389966,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645862245072,0.00499652,2791.8,2791.5,3.8]
["bitfinex","ETHUSD",1645862245468,0.00499652,2791.8,2791.5,0.3]
["bitfinex","ETHUSD",1645862245870,0.00389966,2792.5,2791.5,0.4431]
["bitfinex","ETHUSD",1645862246068,4.1542,2792.7,2791.5,0.4431]
["bitfinex","ETHUSD",1645862246069,0.04492062,2792.2,2791.8,0.89576]
["bitfinex","ETHUSD",1645862247115,0.00389966,2792.6,2791.8,0.89576]
["bitfinex","ETHUSD",1645862247314,4.15809966,2792.7,2791.8,4.39576]
["bitfinex","ETHUSD",1645862247515,4.1542,2792.7,2791.8,0.89576]
["bitfinex","ETHUSD",1645862247917,4.1542,2792.7,2791.5,1.51811]
["bitfinex","ETHUSD",1645862248117,0.00389966,2792.6,2791.5,1.51811]
["bitfinex","ETHUSD",1645862248319,0.00389966,2792.6,2791.5,1.03895]
["bitfinex","ETHUSD",1645862248521,0.1431,2792.5,2792.0,0.00232278]
["bitfinex","ETHUSD",1645862248720,1.3,2792.3,2792.0,0.00232278]
["bitfinex","ETHUSD",1645862248922,0.6621,2792.2,2792.0,0.00232278]
["bitfinex","ETHUSD",1645862249322,0.3,2792.1,2792.0,0.00232278]
["bitfinex","ETHUSD",1645862249521,1.3587,2792.0,2791.0,1.2217]
["bitfinex","ETHUSD",1645862249721,1.57269237,2791.8,2791.0,1.2217]
["bitfinex","ETHUSD",1645862249921,0.47249313,2791.8,2791.0,1.2217]
["bitfinex","ETHUSD",1645862250121,0.00389966,2791.8,2791.0,1.2217]
["bitfinex","ETHUSD",1645862250981,0.00389966,2791.8,2791.3,0.00466685]
["bitfinex","ETHUSD",1645862251186,0.1431,2791.9,2791.3,0.00466685]
["bitfinex","ETHUSD",1645862251783,0.1431,2792.0,2791.3,0.00466685]
["bitfinex","ETHUSD",1645862251984,0.1431,2792.0,2791.0,5.61771]
["bitfinex","ETHUSD",1645862252183,0.00389966,2791.9,2791.5,0.00469724]
["bitfinex","ETHUSD",1645862252383,0.4431,2792.0,2791.5,0.00469724]
["bitfinex","ETHUSD",1645862253184,0.4431,2792.0,2791.0,5.61771]
["bitfinex","ETHUSD",1645862253388,0.00389966,2791.9,2791.6,0.00469711]
["bitfinex","ETHUSD",1645862253589,0.3,2792.0,2791.6,0.00469711]
["bitfinex","ETHUSD",1645862253788,0.1431,2792.1,2791.6,0.00469711]
["bitfinex","ETHUSD",1645862254190,1.30294666,2791.9,2791.6,0.00469711]
["bitfinex","ETHUSD",1645862254419,0.3,2791.9,2791.0,1.2217]
["bitfinex","ETHUSD",1645862254619,0.00389966,2791.8,2791.7,0.00469702]
["bitfinex","ETHUSD",1645862254819,0.00389966,2792.0,2791.7,0.00469702]
["bitfinex","ETHUSD",1645862255019,0.07571409,2792.0,2791.7,0.00469702]
["bitfinex","ETHUSD",1645862255419,0.07571409,2792.0,2791.2,1.44036979]
["bitfinex","ETHUSD",1645862255623,0.07571409,2792.0,2791.0,1.2217]
["bitfinex","ETHUSD",1645862255624,0.07961375,2792.0,2791.0,1.2217]
["bitfinex","ETHUSD",1645862255820,0.07961375,2792.0,2791.7,0.00469069]
["bitfinex","ETHUSD",1645862256018,0.07571409,2792.0,2791.7,0.00469069]
["bitfinex","ETHUSD",1645862256718,0.07571409,2792.0,2791.1,4.72370594]
["bitfinex","ETHUSD",1645862256920,0.07961375,2792.0,2791.1,6.51564864]
["bitfinex","ETHUSD",1645862257119,0.07961375,2792.0,2791.7,0.00469069]
["bitfinex","ETHUSD",1645862257320,0.07571409,2792.0,2791.7,0.00469069]
["bitfinex","ETHUSD",1645862257821,0.07571409,2792.0,2791.1,3.01564864]
["bitfinex","ETHUSD",1645862258021,0.07961375,2792.0,2791.1,3.01564864]
["bitfinex","ETHUSD",1645862258275,0.07961375,2792.0,2791.7,0.00438548]
["bitfinex","ETHUSD",1645862258475,0.07571409,2792.0,2791.7,0.00438548]
["bitfinex","ETHUSD",1645862259073,0.07571409,2792.0,2791.1,3.01484864]
["bitfinex","ETHUSD",1645862259274,0.07571409,2792.0,2791.2,4.5]
["bitfinex","ETHUSD",1645862259275,0.07961375,2792.0,2791.2,4.5]
["bitfinex","ETHUSD",1645862259479,0.00389966,2792.0,2791.7,0.00438599]
["bitfinex","ETHUSD",1645862259775,0.00389966,2792.1,2791.7,0.00438599]
["bitfinex","ETHUSD",1645862259973,0.004385,2792.3,2791.7,0.00438599]
["bitfinex","ETHUSD",1645862260175,0.004385,2792.3,2791.7,3.50438599]
["bitfinex","ETHUSD",1645862260374,0.00389966,2792.6,2791.9,1.15447272]
["bitfinex","ETHUSD",1645862260577,4.24239997,2792.7,2791.8,0.00234767]
["bitfinex","ETHUSD",1645862260778,0.00389966,2792.6,2791.9,0.8957]
["bitfinex","ETHUSD",1645862260974,4.24239997,2792.7,2791.9,0.8957]
["bitfinex","ETHUSD",1645862261174,4.24239997,2792.7,2791.9,1.7913959]
["bitfinex","ETHUSD",1645862261676,5.24239997,2792.7,2792.1,0.00234742]
["bitfinex","ETHUSD",1645862262726,5.24239997,2792.7,2791.9,3.01771681]
["bitfinex","ETHUSD",1645862262927,0.00483633,2792.5,2792.1,0.00483716]
["bitfinex","ETHUSD",1645862263934,5.24629963,2792.7,2791.9,3.01771681]
["bitfinex","ETHUSD",1645862264134,5.24629963,2792.7,2792.1,0.00483707]
["bitfinex","ETHUSD",1645862264135,0.00483642,2792.4,2792.1,0.00483707]
["bitfinex","ETHUSD",1645862265137,5.15809966,2792.7,2791.9,3.01771681]
["bitfinex","ETHUSD",1645862265336,0.00483646,2792.4,2792.1,0.00483703]
["bitfinex","ETHUSD",1645862266384,5.15809966,2792.7,2791.9,1.7913959]
["bitfinex","ETHUSD",1645862266583,0.00466843,2792.4,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862267591,4.1542,2792.7,2791.7,0.8957753]
["bitfinex","ETHUSD",1645862267791,0.00466843,2792.4,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862268594,1.00466843,2792.4,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862268790,0.5,2792.3,2791.5,1.1634]
["bitfinex","ETHUSD",1645862268991,0.5,2792.3,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862268992,0.14217498,2792.3,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862269193,1.00466843,2792.4,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862269421,0.00466843,2792.4,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862269622,0.07571655,2792.3,2792.1,0.00466898]
["bitfinex","ETHUSD",1645862269824,0.07571655,2792.3,2791.5,1.1634]
["bitfinex","ETHUSD",1645862270024,0.00389966,2792.4,2791.5,2.05926]
["bitfinex","ETHUSD",1645862270226,0.00857943,2792.4,2792.1,0.00468032]
["bitfinex","ETHUSD",1645862270425,0.00467977,2792.4,2792.1,0.00468032]
["bitfinex","ETHUSD",1645862271029,0.00467977,2792.4,2791.5,2.05926]
["bitfinex","ETHUSD",1645862271030,1.00389966,2792.7,2791.6,14.46]
["bitfinex","ETHUSD",1645862271232,0.00389966,2792.4,2791.7,0.8957598]
["bitfinex","ETHUSD",1645862271425,0.00467977,2792.4,2792.1,0.00468032]
["bitfinex","ETHUSD",1645862272427,0.36259966,2793.0,2792.0,1.03298307]
["bitfinex","ETHUSD",1645862272629,0.00467977,2792.4,2792.1,3.50468032]
["bitfinex","ETHUSD",1645862272827,0.00467977,2792.4,2792.1,0.00468032]
["bitfinex","ETHUSD",1645862273484,0.36259966,2793.0,2791.8,3.5]
["bitfinex","ETHUSD",1645862273683,0.00467901,2792.4,2792.1,0.00467956]
["bitfinex","ETHUSD",1645862273886,0.00467901,2792.4,2792.1,1.05604047]
["bitfinex","ETHUSD",1645862274784,0.00389966,2793.0,2791.9,2.9808943]
["bitfinex","ETHUSD",1645862274983,0.00467901,2792.4,2792.1,0.00467956]
["bitfinex","ETHUSD",1645862275984,0.00389966,2793.0,2791.9,2.9808943]
["bitfinex","ETHUSD",1645862276184,0.0023431,2792.4,2791.9,2.9808943]
["bitfinex","ETHUSD",1645862277026,0.07568299,2792.9,2791.9,4.1241674]
["bitfinex","ETHUSD",1645862277226,0.00234306,2792.3,2791.9,4.1241674]
["bitfinex","ETHUSD",1645862278025,0.00234306,2792.3,2791.9,2.9808943]
["bitfinex","ETHUSD",1645862278233,0.43439097,2792.9,2791.9,1.1895]
["bitfinex","ETHUSD",1645862278431,0.07959063,2792.8,2791.9,1.1895]
["bitfinex","ETHUSD",1645862278635,0.07959063,2792.8,2792.0,0.00499738]
["bitfinex","ETHUSD",1645862278636,0.0049967,2792.3,2792.0,0.00499738]
["bitfinex","ETHUSD",1645862278834,0.07569097,2792.2,2792.0,0.00499738]
["bitfinex","ETHUSD",1645862279035,2.04238597,2792.1,2792.0,0.00499738]
["bitfinex","ETHUSD",1645862279230,2.04238597,2792.1,2792.0,0.00419738]
["bitfinex","ETHUSD",1645862279434,2.26117694,2792.1,2792.0,0.00419738]
["bitfinex","ETHUSD",1645862279631,1.3587,2792.0,2791.0,1.2401]
["bitfinex","ETHUSD",1645862279830,0.07569097,2791.9,2791.0,1.2401]
["bitfinex","ETHUSD",1645862280432,3.5,2791.9,2791.0,1.2401]
["bitfinex","ETHUSD",1645862280689,0.07604337,2791.8,2791.0,1.2401]
["bitfinex","ETHUSD",1645862280975,0.14699966,2792.0,2791.0,1.2401]
["bitfinex","ETHUSD",1645862281175,0.07602065,2791.9,2791.0,1.2401]
["bitfinex","ETHUSD",1645862281376,1.31622019,2791.9,2791.0,1.2401]
["bitfinex","ETHUSD",1645862281579,0.00389966,2791.8,2791.0,1.2401]
["bitfinex","ETHUSD",1645862281774,0.08008744,2791.8,2791.0,1.2401]
["bitfinex","ETHUSD",1645862281973,0.08008744,2791.8,2791.1,1.39592227]
["bitfinex","ETHUSD",1645862283487,0.07618778,2791.7,2791.3,0.004998]
["bitfinex","ETHUSD",1645862283681,0.14709966,2792.0,2791.3,0.004998]
["bitfinex","ETHUSD",1645862283882,0.07623272,2791.9,2791.3,0.004998]
["bitfinex","ETHUSD",1645862284281,0.07623272,2791.9,2791.0,1.2401]
["bitfinex","ETHUSD",1645862284521,0.08013238,2791.9,2791.1,1.3967461]
["bitfinex","ETHUSD",1645862284721,0.08013238,2791.9,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862284921,0.07623272,2791.8,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862285121,0.07623272,2791.7,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862285321,0.00389966,2792.0,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862285527,0.07627973,2792.0,2791.0,1.2401]
["bitfinex","ETHUSD",1645862285724,3.58017939,2792.0,2791.1,1.39792296]
["bitfinex","ETHUSD",1645862285926,0.07627973,2791.9,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862286630,0.07627973,2791.8,2791.5,0.00499786]
["bitfinex","ETHUSD",1645862286826,0.07627973,2791.7,2791.0,1.2401]
["bitfinex","ETHUSD",1645862287028,0.07627973,2791.6,2791.0,1.2401]
["bitfinex","ETHUSD",1645862287330,4.86259966,2792.0,2790.5,0.1433]
["bitfinex","ETHUSD",1645862287331,1.43497973,2791.5,2790.5,0.1433]
["bitfinex","ETHUSD",1645862287529,4.59727973,2791.4,2790.4,0.25]
["bitfinex","ETHUSD",1645862287727,4.59727973,2791.4,2790.3,1.0]
["bitfinex","ETHUSD",1645862287728,0.07627973,2791.3,2790.3,1.0]
["bitfinex","ETHUSD",1645862287926,1.15232462,2791.1,2790.4,1.3928588]
["bitfinex","ETHUSD",1645862288201,1.25517,2790.9,2790.0,1.1986]
["bitfinex","ETHUSD",1645862288393,4.39647,2790.9,2790.8,0.00466483]
["bitfinex","ETHUSD",1645862288595,0.97989306,2790.9,2790.8,0.00466483]
["bitfinex","ETHUSD",1645862289196,1.33859306,2790.9,2789.9,1.0]
["bitfinex","ETHUSD",1645862289394,0.08342306,2790.8,2790.7,0.00466487]
["bitfinex","ETHUSD",1645862289595,0.89647,2790.9,2790.7,0.00466487]
["bitfinex","ETHUSD",1645862290396,1.25517,2790.9,2789.9,1.0]
["bitfinex","ETHUSD",1645862290596,4.39647,2790.9,2790.7,0.00466491]
["bitfinex","ETHUSD",1645862290796,0.89647,2790.9,2790.7,0.00466491]
["bitfinex","ETHUSD",1645862290997,3.5,2790.8,2790.7,0.00466491]
["bitfinex","ETHUSD",1645862291195,4.58343988,2790.8,2790.7,0.00466491]
["bitfinex","ETHUSD",1645862291499,4.88343988,2790.8,2790.7,0.00466491]
["bitfinex","ETHUSD",1645862291701,0.502,2790.7,2789.6,5.0648]
["bitfinex","ETHUSD",1645862291926,0.8966,2790.5,2789.8,1.39251888]
["bitfinex","ETHUSD",1645862292126,0.1433,2791.0,2789.8,4.89251888]
["bitfinex","ETHUSD",1645862292326,0.08335519,2790.9,2790.0,0.3587]
["bitfinex","ETHUSD",1645862292630,1.3,2791.2,2790.1,1.39251888]
["bitfinex","ETHUSD",1645862292827,0.08330206,2791.1,2790.1,1.39251888]
["bitfinex","ETHUSD",1645862293027,0.08330206,2791.1,2790.3,0.00468403]
["bitfinex","ETHUSD",1645862293235,0.08330206,2791.1,2790.4,1.39251888]
["bitfinex","ETHUSD",1645862293432,0.08330206,2791.1,2790.3,0.00468403]
["bitfinex","ETHUSD",1645862293830,0.08330206,2791.0,2790.3,0.00468403]
["bitfinex","ETHUSD",1645862294032,0.89633,2791.3,2790.0,4.7339]
["bitfinex","ETHUSD",1645862294234,0.08330236,2791.2,2790.6,0.00468382]
["bitfinex","ETHUSD",1645862295230,1.09115344,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1645862295431,1.09115344,2791.1,2790.8,0.00468365]
["bitfinex","ETHUSD",1645862295677,0.979724,2791.0,2790.8,0.00468365]
["bitfinex","ETHUSD",1645862295872,0.08336657,2790.9,2790.8,0.00468365]
["bitfinex","ETHUSD",1645862296071,0.89641,2791.0,2790.8,0.00468365]
["bitfinex","ETHUSD",1645862296472,1.25511,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862296673,0.89641,2791.0,2790.8,0.00468238]
["bitfinex","ETHUSD",1645862297074,0.08336884,2790.9,2790.8,0.00468238]
["bitfinex","ETHUSD",1645862297674,1.25511,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862297875,0.89641,2791.0,2790.7,0.00468243]
["bitfinex","ETHUSD",1645862298074,0.08338201,2790.9,2790.7,0.00468243]
["bitfinex","ETHUSD",1645862298275,0.1433,2790.9,2790.7,0.00468243]
["bitfinex","ETHUSD",1645862298676,0.1433,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1645862298877,1.26153176,2790.9,2790.2,1.39074123]
["bitfinex","ETHUSD",1645862299076,1.25511,2791.0,2790.7,0.00468247]
["bitfinex","ETHUSD",1645862299077,1.05935718,2791.0,2790.7,0.00468247]
["bitfinex","ETHUSD",1645862299276,0.89641,2791.0,2790.7,0.00468247]
["bitfinex","ETHUSD",1645862299930,1.89641,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862300131,1.89641,2791.0,2790.2,1.39056196]
["bitfinex","ETHUSD",1645862300333,1.89641,2791.0,2790.7,0.00468251]
["bitfinex","ETHUSD",1645862301129,2.25511,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862301330,1.89641,2791.0,2790.2,1.39098875]
["bitfinex","ETHUSD",1645862301531,1.89641,2791.0,2790.7,0.00468251]
["bitfinex","ETHUSD",1645862302331,2.25511,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862302531,1.89641,2791.0,2790.2,1.39095188]
["bitfinex","ETHUSD",1645862302730,1.89641,2791.0,2790.7,0.00468251]
["bitfinex","ETHUSD",1645862303577,2.25511,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862303775,1.89495308,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862303974,0.89495308,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862304777,0.89495308,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862304976,0.89495308,2791.0,2790.2,1.39049701]
["bitfinex","ETHUSD",1645862305177,0.89495308,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862306078,1.34834305,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1645862306279,0.08336756,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862306933,1.1433,2791.1,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862307135,1.1433,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1645862307338,1.1433,2791.1,2790.2,1.39112859]
["bitfinex","ETHUSD",1645862307532,0.89641,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862308337,0.89641,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862308538,0.89641,2791.0,2790.2,1.39131954]
["bitfinex","ETHUSD",1645862308839,0.1433,2790.9,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862309539,1.89641,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862309740,1.89641,2791.0,2790.2,1.39111159]
["bitfinex","ETHUSD",1645862309943,0.1433,2790.9,2790.7,0.00499862]
["bitfinex","ETHUSD",1645862310770,0.1433,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1645862310968,0.1433,2790.9,2790.7,0.00499487]
["bitfinex","ETHUSD",1645862312071,0.1433,2790.9,2790.1,2.40365429]
["bitfinex","ETHUSD",1645862312267,0.1433,2790.9,2790.7,0.00499487]
["bitfinex","ETHUSD",1645862312671,2.03971,2791.0,2790.7,0.00499487]
["bitfinex","ETHUSD",1645862313272,2.03971,2791.0,2790.1,1.0]
["bitfinex","ETHUSD",1645862313572,2.03971,2791.0,2790.7,0.00499482]
["bitfinex","ETHUSD",1645862314422,2.03971,2791.0,2790.1,2.23361812]
["bitfinex","ETHUSD",1645862314621,2.03971,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862314820,1.0,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862315422,1.1433,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862315626,1.1433,2791.0,2790.1,2.23361812]
["bitfinex","ETHUSD",1645862315828,1.1433,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862316423,1.06660085,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862316623,0.1433,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862316824,0.1433,2791.0,2790.1,2.23361812]
["bitfinex","ETHUSD",1645862317025,0.1433,2791.0,2790.2,1.39286809]
["bitfinex","ETHUSD",1645862317228,0.1433,2791.0,2790.7,0.00499857]
["bitfinex","ETHUSD",1645862318027,0.1433,2791.0,2790.1,2.23361812]
["bitfinex","ETHUSD",1645862318286,0.1433,2791.0,2790.7,0.00466117]
["bitfinex","ETHUSD",1645862318988,0.1433,2791.1,2790.7,0.00466117]
["bitfinex","ETHUSD",1645862319187,0.08371403,2791.0,2790.1,2.23361812]
["bitfinex","ETHUSD",1645862319393,0.08371403,2791.0,2790.2,1.39249961]
["bitfinex","ETHUSD",1645862319588,0.08371403,2791.0,2790.7,0.00466117]
["bitfinex","ETHUSD",1645862320394,0.08371403,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1645862320594,1.55508,2791.2,2790.2,1.39269358]
["bitfinex","ETHUSD",1645862320793,0.08373529,2791.1,2790.7,0.00466117]
["bitfinex","ETHUSD",1645862321591,0.08373529,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1645862321793,1.72032835,2791.1,2790.2,1.3947633]
["bitfinex","ETHUSD",1645862322036,0.22703529,2791.0,2790.8,0.00466113]
["bitfinex","ETHUSD",1645862322238,0.08373529,2790.9,2790.8,0.00386113]
["bitfinex","ETHUSD",1645862322441,0.90761719,2791.6,2790.8,0.00386113]
["bitfinex","ETHUSD",1645862322442,7.76704362,2791.7,2790.8,0.00386113]
["bitfinex","ETHUSD",1645862322650,0.08374649,2791.6,2790.8,0.00386113]
["bitfinex","ETHUSD",1645862322848,0.08374649,2791.6,2790.8,3.5]
["bitfinex","ETHUSD",1645862323061,0.08374649,2791.5,2790.9,1.39422823]
["bitfinex","ETHUSD",1645862323247,0.08374649,2791.4,2791.1,1.33363474]
["bitfinex","ETHUSD",1645862323544,0.67244146,2791.7,2791.0,1.0]
["bitfinex","ETHUSD",1645862323545,0.08374649,2791.3,2791.0,1.0]
["bitfinex","ETHUSD",1645862323745,0.08374649,2791.2,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862323944,0.75618795,2791.7,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862324544,4.64349963,2791.8,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862324545,0.08374649,2791.6,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862324744,5.31594109,2791.8,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862324745,0.08374649,2791.5,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862324946,0.08374649,2791.4,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862325146,0.08374649,2791.3,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862325348,0.08374649,2791.2,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862325545,5.29872913,2791.8,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862325781,0.08385718,2791.7,2791.1,1.39691418]
["bitfinex","ETHUSD",1645862326784,0.08385718,2791.7,2791.3,0.00499805]
["bitfinex","ETHUSD",1645862326983,0.08385718,2791.7,2791.4,1.39691418]
["bitfinex","ETHUSD",1645862327183,0.08385718,2791.6,2791.4,1.75561418]
["bitfinex","ETHUSD",1645862327385,0.00389966,2791.9,2791.5,1.39691418]
["bitfinex","ETHUSD",1645862327583,0.00389966,2792.1,2791.5,4.89691418]
["bitfinex","ETHUSD",1645862327785,0.67244146,2792.2,2791.6,1.39691418]
["bitfinex","ETHUSD",1645862328184,0.68100022,2792.3,2791.6,1.39691418]
["bitfinex","ETHUSD",1645862328585,0.67244146,2792.2,2791.6,1.39691418]
["bitfinex","ETHUSD",1645862328786,0.00855876,2792.3,2791.1,1.2308]
["bitfinex","ETHUSD",1645862328787,0.67244146,2792.0,2791.1,1.2308]
["bitfinex","ETHUSD",1645862328985,0.67244146,2792.0,2791.2,1.39756249]
["bitfinex","ETHUSD",1645862329184,0.00389966,2792.1,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862329185,0.08221364,2791.9,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862329419,0.08221364,2791.8,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862329619,0.67244146,2792.1,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862329620,0.08221364,2791.7,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862329822,0.08221364,2791.6,2791.5,0.00466085]
["bitfinex","ETHUSD",1645862330022,0.67244146,2792.1,2791.1,1.2308]
["bitfinex","ETHUSD",1645862330226,0.67634112,2792.0,2791.5,0.00466056]
["bitfinex","ETHUSD",1645862330424,0.67244146,2792.0,2791.5,0.00466056]
["bitfinex","ETHUSD",1645862330823,0.08221364,2792.1,2791.5,0.00466056]
["bitfinex","ETHUSD",1645862330824,0.08221364,2791.9,2791.5,0.00466056]
["bitfinex","ETHUSD",1645862331027,0.08221364,2791.8,2791.5,0.00466056]
["bitfinex","ETHUSD",1645862331226,0.08221364,2791.7,2791.1,1.2308]
["bitfinex","ETHUSD",1645862331426,0.08221364,2791.6,2791.5,0.0023178]
["bitfinex","ETHUSD",1645862331827,1.83081719,2792.4,2791.5,11.3210178]
["bitfinex","ETHUSD",1645862331828,0.0861133,2792.0,2791.5,11.3210178]
["bitfinex","ETHUSD",1645862332028,0.08591608,2791.9,2791.7,0.3587]
["bitfinex","ETHUSD",1645862332228,0.99581716,2792.8,2791.8,4.89195351]
["bitfinex","ETHUSD",1645862332229,0.00389966,2792.3,2791.8,4.89195351]
["bitfinex","ETHUSD",1645862332428,0.08587164,2792.5,2791.9,1.39195351]
["bitfinex","ETHUSD",1645862332629,0.08587164,2792.4,2792.0,4.78736321]
["bitfinex","ETHUSD",1645862332828,0.67634112,2792.7,2792.0,4.78736321]
["bitfinex","ETHUSD",1645862332829,0.08587164,2792.3,2792.0,3.5]
["bitfinex","ETHUSD",1645862333028,0.08587164,2792.2,2791.9,0.8956516]
["bitfinex","ETHUSD",1645862333280,0.76454109,2792.8,2791.9,0.8956516]
["bitfinex","ETHUSD",1645862333478,0.08572551,2792.7,2792.0,3.5]
["bitfinex","ETHUSD",1645862333775,0.08572551,2792.7,2791.9,0.8956516]
["bitfinex","ETHUSD",1645862334476,0.08572551,2792.7,2792.0,0.89565]
["bitfinex","ETHUSD",1645862335079,0.0046787,2792.5,2792.0,0.89565]
["bitfinex","ETHUSD",1645862335280,0.08572551,2792.4,2792.0,0.89565]
["bitfinex","ETHUSD",1645862335881,0.08572551,2792.4,2792.0,4.39565]
["bitfinex","ETHUSD",1645862336279,0.04048172,2792.3,2792.0,4.39565]
["bitfinex","ETHUSD",1645862336479,0.00389966,2792.8,2792.0,3.5]
["bitfinex","ETHUSD",1645862337525,0.00389966,2792.8,2791.9,1.15836755]
["bitfinex","ETHUSD",1645862338324,0.00389966,2792.8,2791.8,14.8187]
["bitfinex","ETHUSD",1645862339025,0.00389966,2792.8,2791.9,0.89569]
["bitfinex","ETHUSD",1645862339724,0.00389966,2792.8,2791.9,4.39569]
["bitfinex","ETHUSD",1645862339924,0.00499313,2792.5,2792.0,0.00499403]
["bitfinex","ETHUSD",1645862340985,0.00499314,2792.4,2792.0,0.00499395]
["bitfinex","ETHUSD",1645862341185,0.00499314,2792.4,2792.0,11.32369395]
["bitfinex","ETHUSD",1645862341384,0.00499314,2792.4,2792.1,14.8187]
["bitfinex","ETHUSD",1645862341586,0.00499314,2792.4,2792.2,0.89561]
["bitfinex","ETHUSD",1645862341782,0.00499314,2792.4,2792.0,0.00499395]
["bitfinex","ETHUSD",1645862342181,0.00499314,2792.4,2791.7,1.1958]
["bitfinex","ETHUSD",1645862342182,0.0008,2791.9,2791.7,1.1958]
["bitfinex","ETHUSD",1645862343688,0.0008,2791.9,2791.7,1.20079415]
["bitfinex","ETHUSD",1645862344535,0.0008,2791.9,2791.7,1.1958]
["bitfinex","ETHUSD",1645862344733,0.0008,2791.9,2791.7,1.20064432]
["bitfinex","ETHUSD",1645862345631,0.0008,2791.9,2791.7,1.1958]
["bitfinex","ETHUSD",1645862346031,0.0008,2791.9,2791.7,1.20064432]
["bitfinex","ETHUSD",1645862346836,0.0008,2791.9,2791.3,4.9901]
["bitfinex","ETHUSD",1645862347036,0.0008,2791.9,2791.1,0.25]
["bitfinex","ETHUSD",1645862347239,0.0008,2791.9,2791.7,0.00484432]
["bitfinex","ETHUSD",1645862348180,0.0008,2791.9,2791.1,0.25]
["bitfinex","ETHUSD",1645862348376,0.0008,2791.9,2791.7,0.00434665]
["bitfinex","ETHUSD",1645862349377,0.0008,2791.9,2791.1,0.25]
["bitfinex","ETHUSD",1645862349578,0.0008,2791.9,2791.7,0.00434665]
["bitfinex","ETHUSD",1645862350379,0.1431,2791.8,2791.1,0.25]
["bitfinex","ETHUSD",1645862350578,0.1431,2791.8,2790.9,4.2209]
["bitfinex","ETHUSD",1645862350779,0.1431,2791.8,2791.7,0.00434665]
["bitfinex","ETHUSD",1645862351490,0.0008,2791.9,2791.7,0.00434665]
["bitfinex","ETHUSD",1645862351681,0.0008,2791.9,2790.9,7.7209]
["bitfinex","ETHUSD",1645862351969,0.0008,2791.9,2791.6,0.00434669]
["bitfinex","ETHUSD",1645862352775,0.0008,2791.9,2790.9,9.0209]
["bitfinex","ETHUSD",1645862353174,0.0008,2791.9,2791.6,0.00439698]
["bitfinex","ETHUSD",1645862353975,0.0008,2791.9,2790.9,7.7209]
["bitfinex","ETHUSD",1645862354176,0.0008,2791.9,2790.9,4.2209]
["bitfinex","ETHUSD",1645862354375,0.0008,2791.9,2791.6,0.00439698]
["bitfinex","ETHUSD",1645862355175,0.0008,2791.9,2790.9,7.7209]
["bitfinex","ETHUSD",1645862355376,0.0008,2791.9,2790.9,4.2209]
["bitfinex","ETHUSD",1645862355578,0.0008,2791.9,2791.6,0.00439698]
["bitfinex","ETHUSD",1645862355982,0.89691,2791.9,2791.6,0.00439698]
["bitfinex","ETHUSD",1645862356387,0.44378479,2791.8,2790.9,4.2209]
["bitfinex","ETHUSD",1645862356587,0.89691,2791.9,2791.0,4.89058272]
["bitfinex","ETHUSD",1645862356588,0.00140762,2791.6,2791.0,4.89058272]
["bitfinex","ETHUSD",1645862356792,0.08649241,2791.6,2791.1,1.39058272]
["bitfinex","ETHUSD",1645862356990,0.00140762,2791.6,2791.2,1.39058272]
["bitfinex","ETHUSD",1645862357191,0.00140762,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862357391,0.00140762,2791.6,2791.0,1.39052189]
["bitfinex","ETHUSD",1645862357992,0.00140762,2791.6,2791.1,0.00439232]
["bitfinex","ETHUSD",1645862358789,0.00140762,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862358988,0.00140762,2791.6,2791.0,1.3911503]
["bitfinex","ETHUSD",1645862359189,0.00140762,2791.6,2791.2,0.00439224]
["bitfinex","ETHUSD",1645862359829,0.08649646,2791.6,2791.2,0.00439224]
["bitfinex","ETHUSD",1645862360031,0.08508884,2791.5,2791.2,0.00439224]
["bitfinex","ETHUSD",1645862360229,0.08508884,2791.5,2790.9,4.2209]
["bitfinex","ETHUSD",1645862360230,0.00140762,2791.6,2791.3,0.00439273]
["bitfinex","ETHUSD",1645862361336,0.00140762,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862361634,0.00038629,2791.6,2791.3,0.00235206]
["bitfinex","ETHUSD",1645862362435,0.00038629,2791.6,2791.0,1.38750127]
["bitfinex","ETHUSD",1645862362637,0.00038629,2791.6,2791.3,0.00235206]
["bitfinex","ETHUSD",1645862363684,0.00038629,2791.6,2791.1,1.38750127]
["bitfinex","ETHUSD",1645862363884,0.00038629,2791.6,2791.3,0.00483232]
["bitfinex","ETHUSD",1645862364886,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862365087,0.00038629,2791.6,2791.0,1.38896356]
["bitfinex","ETHUSD",1645862365286,0.00038629,2791.6,2791.3,0.00483232]
["bitfinex","ETHUSD",1645862366087,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862366286,0.00038629,2791.6,2791.3,0.00483232]
["bitfinex","ETHUSD",1645862367140,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862367336,0.00038629,2791.6,2791.0,1.39016302]
["bitfinex","ETHUSD",1645862367536,0.00038629,2791.6,2791.3,0.00466448]
["bitfinex","ETHUSD",1645862368442,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862368640,0.00038629,2791.6,2791.3,0.00466448]
["bitfinex","ETHUSD",1645862369641,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862369841,0.00038629,2791.6,2791.3,0.00466448]
["bitfinex","ETHUSD",1645862370882,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862371082,0.00038629,2791.6,2791.3,0.00467581]
["bitfinex","ETHUSD",1645862371982,0.00038629,2791.6,2790.9,4.2209]
["bitfinex","ETHUSD",1645862372188,0.89658629,2791.6,2791.0,1.39062716]
["bitfinex","ETHUSD",1645862372383,0.08514382,2791.5,2791.3,0.00467581]
["bitfinex","ETHUSD",1645862373186,0.08514382,2791.5,2790.9,1.1466]
["bitfinex","ETHUSD",1645862373385,0.08514382,2791.4,2791.0,1.38249218]
["bitfinex","ETHUSD",1645862373584,0.00038629,2791.6,2791.0,1.38249218]
["bitfinex","ETHUSD",1645862373787,0.00038629,2791.6,2791.1,0.3587]
["bitfinex","ETHUSD",1645862373988,0.00038629,2791.6,2791.2,4.88249218]
["bitfinex","ETHUSD",1645862374185,0.00038629,2791.6,2791.3,1.38249218]
["bitfinex","ETHUSD",1645862374430,0.00038629,2791.6,2791.4,3.5]
["bitfinex","ETHUSD",1645862374630,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862374836,0.00038629,2791.6,2791.5,4.88249218]
["bitfinex","ETHUSD",1645862378895,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862383243,0.00038629,2791.6,2791.4,1.38716718]
["bitfinex","ETHUSD",1645862383445,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862385691,0.00038629,2791.6,2791.4,1.38716718]
["bitfinex","ETHUSD",1645862385881,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862386684,0.00038629,2791.6,2791.4,1.38716718]
["bitfinex","ETHUSD",1645862386885,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862390335,0.00038629,2791.6,2791.4,1.38716718]
["bitfinex","ETHUSD",1645862390535,0.00038629,2791.6,2791.5,1.38249218]
["bitfinex","ETHUSD",1645862390735,0.0008,2791.9,2791.6,0.00061135]
["bitfinex","ETHUSD",1645862390935,0.09840158,2791.9,2791.6,0.00061135]
["bitfinex","ETHUSD",1645862391136,0.09760158,2791.8,2791.6,0.00061135]
["bitfinex","ETHUSD",1645862391335,0.0008,2791.9,2791.6,0.00061135]
["bitfinex","ETHUSD",1645862391736,0.0008,2791.9,2791.6,0.00528619]
["bitfinex","ETHUSD",1645862391935,0.0008,2791.9,2791.7,1.38249218]
["bitfinex","ETHUSD",1645862392138,0.0008,2791.9,2791.8,4.88249218]
["bitfinex","ETHUSD",1645862392347,0.0008,2791.9,2791.8,1.38249218]
["bitfinex","ETHUSD",1645862392639,0.0008,2791.9,2791.8,6.24119218]
["bitfinex","ETHUSD",1645862393320,0.00467353,2792.4,2792.0,0.53782]
["bitfinex","ETHUSD",1645862393524,0.00467353,2792.4,2792.3,11.3187]
["bitfinex","ETHUSD",1645862393719,0.02259042,2792.9,2792.3,16.1187]
["bitfinex","ETHUSD",1645862393922,16.70727943,2794.3,2793.0,0.0725]
["bitfinex","ETHUSD",1645862394120,0.05,2794.5,2793.0,0.0725]
["bitfinex","ETHUSD",1645862394121,0.05,2794.5,2794.1,11.3187]
["bitfinex","ETHUSD",1645862394323,0.05,2794.5,2794.2,3.67897]
["bitfinex","ETHUSD",1645862394519,0.90488858,2794.9,2794.3,7.1573]
["bitfinex","ETHUSD",1645862394721,3.21053855,2795.5,2794.3,7.1573]
["bitfinex","ETHUSD",1645862394722,4.15338858,2794.8,2794.3,7.1573]
["bitfinex","ETHUSD",1645862394923,0.90488858,2794.6,2794.3,7.1073]
["bitfinex","ETHUSD",1645862395122,0.1431,2794.5,2794.3,7.1073]
["bitfinex","ETHUSD",1645862395321,0.28121075,2794.5,2794.3,7.1073]
["bitfinex","ETHUSD",1645862395523,2.07200075,2794.5,2794.3,7.1073]
["bitfinex","ETHUSD",1645862395721,3.5,2794.4,2794.3,7.1073]
["bitfinex","ETHUSD",1645862395920,0.28121075,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862396121,2.17661075,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862396320,4.67661075,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862396720,3.38431132,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862397131,2.38431132,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862397328,3.38431132,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862397530,1.03351075,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862398734,1.33351075,2794.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862399433,11.04882946,2794.9,2794.3,3.4738]
["bitfinex","ETHUSD",1645862399434,2.68602,2795.2,2794.5,7.0]
["bitfinex","ETHUSD",1645862399639,0.89527,2795.4,2794.6,3.5]
["bitfinex","ETHUSD",1645862399640,0.13811075,2795.4,2794.6,3.5]
["bitfinex","ETHUSD",1645862399837,0.5,2795.5,2795.1,1.0]
["bitfinex","ETHUSD",1645862400037,0.5,2795.5,2795.2,3.5]
["bitfinex","ETHUSD",1645862400340,0.5,2795.5,2795.1,0.2627]
["bitfinex","ETHUSD",1645862400539,0.5,2795.5,2795.2,1.47491599]
["bitfinex","ETHUSD",1645862400787,0.5,2795.5,2795.2,3.6429]
["bitfinex","ETHUSD",1645862401593,0.5,2795.5,2795.2,0.1429]
["bitfinex","ETHUSD",1645862401993,0.5,2795.5,2795.1,0.2627]
["bitfinex","ETHUSD",1645862402192,0.5,2795.5,2795.0,1.0376]
["bitfinex","ETHUSD",1645862402595,0.5,2795.5,2795.0,0.8947]
["bitfinex","ETHUSD",1645862402796,0.5,2795.5,2795.2,0.21125816]
["bitfinex","ETHUSD",1645862402997,0.5,2795.5,2795.1,0.1429]
["bitfinex","ETHUSD",1645862403599,0.00498113,2795.4,2795.1,0.1429]
["bitfinex","ETHUSD",1645862403801,0.00498113,2795.4,2795.1,3.5]
["bitfinex","ETHUSD",1645862404000,0.00498113,2795.4,2795.2,5.19410774]
["bitfinex","ETHUSD",1645862404199,0.00498113,2795.4,2795.3,3.5]
["bitfinex","ETHUSD",1645862404442,3.7698983,2795.7,2795.3,5.67705816]
["bitfinex","ETHUSD",1645862404644,3.7698983,2795.7,2795.4,0.1429]
["bitfinex","ETHUSD",1645862405043,3.7698983,2795.7,2795.6,1.15531206]
["bitfinex","ETHUSD",1645862405444,3.7198983,2795.7,2795.6,1.15531206]
["bitfinex","ETHUSD",1645862405848,3.7198983,2795.7,2795.6,1.36657022]
["bitfinex","ETHUSD",1645862406046,3.7198983,2795.7,2795.6,0.21125816]
["bitfinex","ETHUSD",1645862407651,3.6698983,2795.7,2795.6,0.21125816]
["bitfinex","ETHUSD",1645862409197,3.6698983,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862409595,3.6698983,2795.7,2795.6,7.1551301]
["bitfinex","ETHUSD",1645862410194,3.6698983,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862411196,3.6698983,2795.7,2795.6,7.1551301]
["bitfinex","ETHUSD",1645862412444,3.6698983,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862413249,3.66908985,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862413448,3.81198985,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862414051,3.66908985,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862415254,3.81198985,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862415453,3.66908985,2795.7,2795.6,6.1551301]
["bitfinex","ETHUSD",1645862415688,4.0,2795.6,2794.8,0.00466871]
["bitfinex","ETHUSD",1645862415889,1.03811,2795.5,2794.8,1.00466871]
["bitfinex","ETHUSD",1645862416091,2.24801336,2795.5,2794.8,0.00466871]
["bitfinex","ETHUSD",1645862416497,2.60671336,2795.5,2794.5,0.25]
["bitfinex","ETHUSD",1645862416794,0.00388183,2795.4,2794.3,3.4738]
["bitfinex","ETHUSD",1645862416994,0.14776743,2795.3,2794.8,0.00466832]
["bitfinex","ETHUSD",1645862417199,0.89512,2795.2,2794.8,0.00466832]
["bitfinex","ETHUSD",1645862417400,1.33125068,2795.2,2794.8,0.00466832]
["bitfinex","ETHUSD",1645862417598,1.16271361,2795.1,2794.8,0.00466832]
["bitfinex","ETHUSD",1645862417798,0.1431,2795.0,2794.3,3.4738]
["bitfinex","ETHUSD",1645862417999,0.1431,2795.0,2794.8,0.00466855]
["bitfinex","ETHUSD",1645862418399,0.89515,2794.9,2794.8,0.00466855]
["bitfinex","ETHUSD",1645862418599,1.33825,2794.9,2794.8,0.00466855]
["bitfinex","ETHUSD",1645862418899,1.33825,2794.9,2794.5,1.0]
["bitfinex","ETHUSD",1645862419105,0.1431,2794.8,2794.5,1.0]
["bitfinex","ETHUSD",1645862419442,0.1431,2794.8,2794.7,0.00466851]
["bitfinex","ETHUSD",1645862419846,1.33825,2794.9,2794.7,0.00466851]
["bitfinex","ETHUSD",1645862420043,1.03825,2794.9,2794.7,0.00466851]
["bitfinex","ETHUSD",1645862420245,0.00388183,2795.2,2794.5,1.0]
["bitfinex","ETHUSD",1645862420445,0.3587,2795.5,2794.6,0.0046686]
["bitfinex","ETHUSD",1645862420446,0.00466788,2795.0,2794.6,0.0046686]
["bitfinex","ETHUSD",1645862420643,0.00466788,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645862421446,1.35992217,2795.4,2794.9,1.0]
["bitfinex","ETHUSD",1645862421648,0.89511,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645862421844,0.89511,2795.0,2794.8,0.00248702]
["bitfinex","ETHUSD",1645862421845,5.0,2794.9,2794.8,0.00248702]
["bitfinex","ETHUSD",1645862422048,5.3,2794.9,2794.8,0.00248702]
["bitfinex","ETHUSD",1645862422246,6.3,2794.9,2794.8,0.00248702]
["bitfinex","ETHUSD",1645862422444,6.3,2794.9,2794.3,3.4738]
["bitfinex","ETHUSD",1645862422649,2.7232455,2794.9,2794.3,3.4738]
["bitfinex","ETHUSD",1645862422843,1.7232455,2794.9,2794.7,0.00248707]
["bitfinex","ETHUSD",1645862423044,2.7232455,2794.9,2794.7,1.00248707]
["bitfinex","ETHUSD",1645862423282,1.7232455,2794.9,2794.7,1.00248707]
["bitfinex","ETHUSD",1645862423485,2.5,2794.8,2794.3,3.4738]
["bitfinex","ETHUSD",1645862423683,3.39519,2794.8,2794.3,3.4738]
["bitfinex","ETHUSD",1645862423883,0.89519,2794.8,2794.7,1.0]
["bitfinex","ETHUSD",1645862424084,2.03829,2794.8,2794.7,1.0]
["bitfinex","ETHUSD",1645862424288,1.03829,2794.8,2794.7,1.0]
["bitfinex","ETHUSD",1645862424486,2.46242989,2794.8,2794.3,3.4738]
["bitfinex","ETHUSD",1645862424685,2.31932989,2794.8,2794.3,3.4738]
["bitfinex","ETHUSD",1645862425986,2.31932989,2794.8,2794.3,4.4738]
["bitfinex","ETHUSD",1645862425987,0.89519,2794.8,2794.3,4.4738]
["bitfinex","ETHUSD",1645862426187,0.30388183,2795.0,2794.3,4.4738]
["bitfinex","ETHUSD",1645862426188,0.00388183,2795.0,2794.5,1.0]
["bitfinex","ETHUSD",1645862426386,2.19509,2795.2,2794.5,1.0]
["bitfinex","ETHUSD",1645862426387,0.30388183,2795.1,2794.5,1.0]
["bitfinex","ETHUSD",1645862426588,0.3,2795.1,2794.5,1.0]
["bitfinex","ETHUSD",1645862426793,0.89509,2795.2,2794.5,1.0]
["bitfinex","ETHUSD",1645862426794,5.0,2795.0,2794.5,1.0]
["bitfinex","ETHUSD",1645862427055,1.17852389,2794.8,2794.5,1.0]
["bitfinex","ETHUSD",1645862427353,0.89521,2794.7,2794.5,1.0]
["bitfinex","ETHUSD",1645862428355,1.03831,2794.7,2794.5,1.0]
["bitfinex","ETHUSD",1645862428756,0.89521,2794.7,2794.5,1.0]
["bitfinex","ETHUSD",1645862428957,0.84521,2794.7,2794.5,1.00475073]
["bitfinex","ETHUSD",1645862429258,0.84521,2794.7,2794.5,0.00475073]
["bitfinex","ETHUSD",1645862429458,0.84521,2794.7,2794.5,1.00475073]
["bitfinex","ETHUSD",1645862429854,7.0,2794.5,2793.9,0.25]
["bitfinex","ETHUSD",1645862430056,7.0,2794.5,2793.3,0.1431]
["bitfinex","ETHUSD",1645862430057,7.3587,2794.5,2793.3,0.1431]
["bitfinex","ETHUSD",1645862430255,0.00388183,2794.4,2793.3,0.1431]
["bitfinex","ETHUSD",1645862430454,0.00388183,2794.4,2793.4,1.0]
["bitfinex","ETHUSD",1645862430894,1.09117122,2794.0,2793.3,0.1431]
["bitfinex","ETHUSD",1645862431097,0.8954,2794.0,2793.5,1.0]
["bitfinex","ETHUSD",1645862431295,1.1954,2794.0,2793.8,0.00475143]
["bitfinex","ETHUSD",1645862431896,0.3,2794.0,2793.8,0.00475143]
["bitfinex","ETHUSD",1645862432099,0.3,2794.0,2793.5,1.0]
["bitfinex","ETHUSD",1645862432496,0.3,2794.2,2793.8,0.00475143]
["bitfinex","ETHUSD",1645862432695,0.89534,2794.3,2793.8,0.00475143]
["bitfinex","ETHUSD",1645862433098,5.0,2794.1,2793.8,0.00475143]
["bitfinex","ETHUSD",1645862433304,2.79102,2794.1,2793.0,1.25]
["bitfinex","ETHUSD",1645862433509,4.09550741,2794.1,2792.9,0.04204041]
["bitfinex","ETHUSD",1645862433702,8.7826,2794.0,2793.9,0.00467241]
["bitfinex","ETHUSD",1645862433908,4.0322,2794.0,2793.9,0.00467241]
["bitfinex","ETHUSD",1645862434101,5.92771,2794.0,2793.9,0.00467241]
["bitfinex","ETHUSD",1645862434557,6.22771,2794.0,2793.1,1.0]
["bitfinex","ETHUSD",1645862434757,6.22771,2794.0,2793.8,0.00467251]
["bitfinex","ETHUSD",1645862435755,6.58641,2794.0,2793.1,1.0]
["bitfinex","ETHUSD",1645862435955,6.22771,2794.0,2793.8,0.00467256]
["bitfinex","ETHUSD",1645862436154,5.0,2793.9,2793.8,0.00467256]
["bitfinex","ETHUSD",1645862436455,0.89558,2793.7,2792.9,0.04204041]
["bitfinex","ETHUSD",1645862436655,0.89558,2793.7,2793.1,1.0]
["bitfinex","ETHUSD",1645862436656,0.1431,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1645862437260,1.17671508,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1645862437459,0.4431,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1645862437657,0.6,2793.7,2793.1,1.0]
["bitfinex","ETHUSD",1645862437658,0.89562,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645862437858,1.6,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862437859,0.6,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862438057,0.3,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862438284,2.09116,2793.8,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862438584,3.09116,2793.8,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862438784,1.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862439588,6.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862439794,0.1431,2793.6,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862440189,2.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862440390,1.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862440589,2.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862440790,1.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862440991,2.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862441391,1.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862441589,2.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862441790,1.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862442038,2.79116,2793.7,2793.4,0.71828886]
["bitfinex","ETHUSD",1645862442239,1.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862442442,2.79116,2793.7,2793.4,0.72326647]
["bitfinex","ETHUSD",1645862442640,1.79116,2793.7,2793.4,0.00497761]
["bitfinex","ETHUSD",1645862442839,6.63613068,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1645862443039,6.93613068,2793.6,2793.1,1.0]
["bitfinex","ETHUSD",1645862443242,0.89569,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645862443444,1.19569,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645862443643,1.79145,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645862443842,1.55133489,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645862444243,2.65249565,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645862444643,2.55133489,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645862445724,1.13769284,2793.2,2793.1,1.0]
["bitfinex","ETHUSD",1645862445921,7.0,2793.1,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862446129,0.89587,2793.0,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862446324,1.19587,2793.0,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862446520,6.47510068,2793.0,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862446720,7.47510068,2793.0,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862448123,2.47510068,2793.0,2792.9,0.00497796]
["bitfinex","ETHUSD",1645862448324,2.47510068,2793.0,2792.4,0.20497796]
["bitfinex","ETHUSD",1645862448325,1.79173,2792.8,2792.4,0.20497796]
["bitfinex","ETHUSD",1645862448525,1.79173,2792.8,2791.7,1.0]
["bitfinex","ETHUSD",1645862448526,5.0,2792.5,2791.7,1.0]
["bitfinex","ETHUSD",1645862448827,5.89611,2792.3,2791.7,1.0]
["bitfinex","ETHUSD",1645862449025,0.89611,2792.3,2791.7,1.0]
["bitfinex","ETHUSD",1645862449224,5.0,2792.1,2791.7,1.0]
["bitfinex","ETHUSD",1645862449444,5.69611,2792.3,2791.7,1.0]
["bitfinex","ETHUSD",1645862449445,0.3,2792.2,2791.7,1.0]
["bitfinex","ETHUSD",1645862449644,0.89612,2792.0,2791.7,1.0]
["bitfinex","ETHUSD",1645862450054,1.19612,2792.0,2791.7,1.0]
["bitfinex","ETHUSD",1645862450557,1.19612,2792.0,2791.7,0.0049793]
["bitfinex","ETHUSD",1645862451452,1.19612,2792.0,2791.6,0.00061135]
["bitfinex","ETHUSD",1645862451753,1.19612,2792.0,2791.1,0.21457117]
["bitfinex","ETHUSD",1645862451953,1.79238,2791.8,2790.9,1.0]
["bitfinex","ETHUSD",1645862452354,2.45108,2791.8,2790.5,1.0]
["bitfinex","ETHUSD",1645862452560,0.89637,2791.7,2790.6,1.46644155]
["bitfinex","ETHUSD",1645862452754,0.3,2791.5,2790.5,1.0]
["bitfinex","ETHUSD",1645862452959,6.79279,2791.4,2790.5,1.0]
["bitfinex","ETHUSD",1645862453403,6.79279,2791.4,2790.7,1.0]
["bitfinex","ETHUSD",1645862453404,0.8964,2791.3,2790.7,1.0]
["bitfinex","ETHUSD",1645862453804,1.1964,2791.3,2790.7,1.0]
["bitfinex","ETHUSD",1645862454203,1.1964,2791.3,2790.7,1.3587]
["bitfinex","ETHUSD",1645862454703,0.3,2791.3,2790.7,1.3587]
["bitfinex","ETHUSD",1645862454904,1.0,2791.4,2790.7,1.3587]
["bitfinex","ETHUSD",1645862455106,1.19616,2791.6,2790.7,1.3587]
["bitfinex","ETHUSD",1645862455306,0.3,2792.0,2791.5,0.3587]
["bitfinex","ETHUSD",1645862455307,0.5,2792.0,2791.5,0.3587]
["bitfinex","ETHUSD",1645862455517,0.5,2792.0,2791.6,3.8587]
["bitfinex","ETHUSD",1645862455706,0.5,2792.0,2791.6,0.3587]
["bitfinex","ETHUSD",1645862455908,0.5,2792.0,2791.8,1.0]
["bitfinex","ETHUSD",1645862456108,0.10804973,2792.1,2791.8,1.0]
["bitfinex","ETHUSD",1645862456309,0.10306844,2792.1,2791.8,1.0]
["bitfinex","ETHUSD",1645862456508,0.10306844,2792.1,2791.9,0.3587]
["bitfinex","ETHUSD",1645862456709,0.10306844,2792.1,2791.4,6.7558]
["bitfinex","ETHUSD",1645862456710,0.10805045,2792.1,2792.0,1.0]
["bitfinex","ETHUSD",1645862457447,0.17934006,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1645862457448,9.051e-05,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1645862457746,0.00498202,2792.2,2792.0,1.0]
["bitfinex","ETHUSD",1645862457944,9.051e-05,2792.6,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862459146,1.7919,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862459346,2.235,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862460145,1.935,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862460346,2.0919,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862461000,5.5919,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862461198,8.0919,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862461406,8.235,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862461608,6.735,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862461806,3.235,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862462205,3.0919,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862462504,4.33266951,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862462704,3.33266951,2792.5,2792.4,0.0050006]
["bitfinex","ETHUSD",1645862462907,3.33266951,2792.5,2791.6,0.00498346]
["bitfinex","ETHUSD",1645862462908,4.5,2792.4,2791.6,0.00498346]
["bitfinex","ETHUSD",1645862463108,5.89603,2792.2,2791.6,0.00498346]
["bitfinex","ETHUSD",1645862463312,3.5,2792.1,2791.6,0.00498346]
["bitfinex","ETHUSD",1645862463506,5.29216,2792.1,2790.9,3.2017]
["bitfinex","ETHUSD",1645862463707,6.29216,2792.1,2791.6,0.00498302]
["bitfinex","ETHUSD",1645862463907,2.79216,2792.1,2791.6,0.00498302]
["bitfinex","ETHUSD",1645862464108,6.29216,2792.1,2791.6,0.00498302]
["bitfinex","ETHUSD",1645862464547,2.79216,2792.1,2791.6,0.00498302]
["bitfinex","ETHUSD",1645862464747,5.29216,2792.1,2791.3,1.0]
["bitfinex","ETHUSD",1645862464950,6.29216,2792.1,2791.6,0.00488955]
["bitfinex","ETHUSD",1645862465351,2.79216,2792.1,2791.6,0.00488955]
["bitfinex","ETHUSD",1645862465551,1.0,2792.1,2791.6,0.00488955]
["bitfinex","ETHUSD",1645862465750,1.68398816,2792.2,2791.6,0.00488955]
["bitfinex","ETHUSD",1645862466053,1.38398816,2792.2,2791.3,1.0]
["bitfinex","ETHUSD",1645862466250,1.38398816,2792.2,2791.6,0.00488955]
["bitfinex","ETHUSD",1645862467249,1.38398816,2792.2,2791.6,0.00488959]
["bitfinex","ETHUSD",1645862467850,1.08398816,2792.2,2791.6,0.00488959]
["bitfinex","ETHUSD",1645862468051,0.89603,2792.2,2791.6,0.00488959]
["bitfinex","ETHUSD",1645862468294,0.89603,2792.2,2791.3,1.0]
["bitfinex","ETHUSD",1645862468495,3.5,2792.1,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862468698,0.89603,2792.2,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862469097,1.38527231,2792.2,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862469595,1.38527231,2792.2,2791.3,1.0]
["bitfinex","ETHUSD",1645862469794,1.38527231,2792.2,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862470598,1.38527231,2792.2,2791.3,0.01732279]
["bitfinex","ETHUSD",1645862470794,1.38527231,2792.2,2791.2,1.21238444]
["bitfinex","ETHUSD",1645862471001,1.38527231,2792.2,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862471195,0.1431,2792.1,2791.6,0.00433033]
["bitfinex","ETHUSD",1645862472044,0.1431,2792.1,2791.6,0.00433029]
["bitfinex","ETHUSD",1645862472445,1.38527231,2792.2,2791.6,0.00433029]
["bitfinex","ETHUSD",1645862473047,1.38527231,2792.2,2791.7,1.0]
["bitfinex","ETHUSD",1645862473251,3.94880425,2792.7,2791.2,1.57108444]
["bitfinex","ETHUSD",1645862473252,0.89588,2792.5,2791.2,1.57108444]
["bitfinex","ETHUSD",1645862473450,0.0043856,2792.3,2791.9,1.0]
["bitfinex","ETHUSD",1645862473753,0.0043856,2792.3,2792.2,1.0]
["bitfinex","ETHUSD",1645862473958,0.0043856,2792.3,2792.2,2.34440349]
["bitfinex","ETHUSD",1645862474151,0.0043856,2792.3,2792.2,2.76234568]
["bitfinex","ETHUSD",1645862474352,0.32054431,2793.1,2792.3,7.0]
["bitfinex","ETHUSD",1645862474551,0.32054431,2793.1,2792.4,1.82528895]
["bitfinex","ETHUSD",1645862474751,0.32054431,2793.1,2792.3,7.0]
["bitfinex","ETHUSD",1645862474752,0.32054431,2793.1,2793.0,1.0]
["bitfinex","ETHUSD",1645862474953,0.32054431,2793.1,2792.6,0.8953837]
["bitfinex","ETHUSD",1645862475150,0.32054431,2793.1,2792.6,1.2540837]
["bitfinex","ETHUSD",1645862475352,0.32054431,2793.1,2792.9,0.3587]
["bitfinex","ETHUSD",1645862475551,0.32054431,2793.1,2792.8,1.0]
["bitfinex","ETHUSD",1645862475552,0.32054431,2793.1,2793.0,1.0]
["bitfinex","ETHUSD",1645862476912,0.32054431,2793.1,2793.0,2.24419365]
["bitfinex","ETHUSD",1645862477312,0.32054431,2793.1,2793.0,1.0]
["bitfinex","ETHUSD",1645862478013,0.03813581,2793.6,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862478214,0.07565364,2793.5,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862479220,0.97120364,2793.5,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862479463,0.89993235,2793.5,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862479657,0.07565653,2793.4,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862480456,0.00438259,2793.4,2793.2,0.36572395]
["bitfinex","ETHUSD",1645862480659,0.00438259,2793.4,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862481658,0.03813581,2793.6,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862481865,0.00438259,2793.4,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862482060,0.0756571,2793.3,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862482457,0.00438259,2793.4,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862482657,0.0756576,2793.3,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862482858,0.0756576,2793.5,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862483059,0.00438263,2793.4,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862483293,0.0756576,2793.3,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862483693,0.00438263,2793.4,2793.3,7.3587]
["bitfinex","ETHUSD",1645862483893,0.03813581,2793.6,2793.3,10.8587]
["bitfinex","ETHUSD",1645862484093,0.03146858,2793.7,2793.4,18.3187]
["bitfinex","ETHUSD",1645862484094,6.858e-05,2793.7,2793.4,18.3187]
["bitfinex","ETHUSD",1645862484296,4.4e-06,2793.9,2793.8,0.3587]
["bitfinex","ETHUSD",1645862484496,0.03146859,2793.9,2793.8,4.8587]
["bitfinex","ETHUSD",1645862484693,0.03253062,2793.9,2793.8,5.8587]
["bitfinex","ETHUSD",1645862484894,0.03253062,2793.9,2793.8,6.87246679]
["bitfinex","ETHUSD",1645862485094,0.16919171,2794.0,2793.8,2.01376679]
["bitfinex","ETHUSD",1645862485296,0.17109885,2794.0,2793.8,2.01376679]
["bitfinex","ETHUSD",1645862486393,0.16919171,2794.0,2793.8,2.01376679]
["bitfinex","ETHUSD",1645862486592,0.17109885,2794.0,2793.8,1.0]
["bitfinex","ETHUSD",1645862487437,0.16919171,2794.0,2793.8,0.95164619]
["bitfinex","ETHUSD",1645862487638,0.16919171,2794.0,2793.8,2.00811462]
["bitfinex","ETHUSD",1645862487840,0.16919171,2794.0,2793.8,0.95164619]
["bitfinex","ETHUSD",1645862489042,0.16919171,2794.0,2793.8,2.19480331]
["bitfinex","ETHUSD",1645862489443,0.16919171,2794.0,2793.9,0.9512]
["bitfinex","ETHUSD",1645862491693,0.16919171,2794.0,2793.9,1.47653151]
["bitfinex","ETHUSD",1645862492095,0.16919171,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645862492398,0.16919171,2794.0,2793.2,0.91281877]
["bitfinex","ETHUSD",1645862492399,0.16919171,2794.0,2793.6,0.9512]
["bitfinex","ETHUSD",1645862492597,0.31229171,2794.0,2793.6,0.9512]
["bitfinex","ETHUSD",1645862492797,0.17704877,2794.1,2793.6,0.9512]
["bitfinex","ETHUSD",1645862493604,0.17206645,2794.1,2793.6,0.9512]
["bitfinex","ETHUSD",1645862493800,0.00498242,2794.0,2793.6,0.9512]
["bitfinex","ETHUSD",1645862494654,0.17206645,2794.1,2793.6,0.9512]
["bitfinex","ETHUSD",1645862495056,0.00498247,2793.9,2793.6,0.9512]
["bitfinex","ETHUSD",1645862495253,0.00498247,2793.9,2793.6,2.04765697]
["bitfinex","ETHUSD",1645862495654,0.00498247,2793.9,2793.6,0.9512]
["bitfinex","ETHUSD",1645862495854,0.02896645,2794.1,2793.6,0.9512]
["bitfinex","ETHUSD",1645862496254,0.00498252,2793.9,2793.6,0.9512]
["bitfinex","ETHUSD",1645862496656,0.00498252,2793.9,2793.7,3.5]
["bitfinex","ETHUSD",1645862496856,0.00498252,2793.9,2793.8,0.9512]
["bitfinex","ETHUSD",1645862497261,0.02896645,2794.1,2793.8,0.9512]
["bitfinex","ETHUSD",1645862497457,0.02896645,2794.1,2793.4,4.3951492]
["bitfinex","ETHUSD",1645862497659,0.02896645,2794.1,2793.7,1.43206532]
["bitfinex","ETHUSD",1645862497660,0.00498247,2793.9,2793.7,1.43206532]
["bitfinex","ETHUSD",1645862498055,0.00498247,2793.9,2793.7,2.38326532]
["bitfinex","ETHUSD",1645862498299,0.02790442,2794.1,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862498698,0.02790442,2794.1,2794.0,0.9512]
["bitfinex","ETHUSD",1645862500901,0.10306844,2794.2,2794.0,0.9512]
["bitfinex","ETHUSD",1645862500902,0.10805066,2794.2,2794.0,0.9512]
["bitfinex","ETHUSD",1645862501952,0.10306844,2794.2,2793.9,0.55093412]
["bitfinex","ETHUSD",1645862502145,0.10805061,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862503143,0.10306844,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862506999,0.13453703,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862507399,0.13559907,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862507999,0.16706766,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862508400,0.1681297,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862509001,0.19959829,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862509459,0.20066033,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862510052,0.23212892,2794.2,2794.1,2.385219]
["bitfinex","ETHUSD",1645862510254,0.23212892,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862510455,0.23319096,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862511257,0.26465955,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862511457,0.26572159,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862512254,0.29362601,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862512453,0.29468805,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862513291,0.32615664,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862513495,0.32721868,2794.2,2794.1,2.28103976]
["bitfinex","ETHUSD",1645862514294,0.35868727,2794.2,2794.1,2.28103976]
["bitfinex","ETHUSD",1645862514496,0.35974931,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862515294,0.3912179,2794.2,2794.1,0.9512]
["bitfinex","ETHUSD",1645862515500,0.39227994,2794.2,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862516298,0.07563795,2794.1,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862516503,1.11520999,2794.1,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862516699,0.07564179,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862516975,0.21874179,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862517665,0.21980383,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862518063,0.51980383,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862518266,0.54770825,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862518463,0.24770825,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862518671,0.24877029,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862519264,0.13713888,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862519665,0.13820092,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862520268,0.16688799,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862520804,0.16795003,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862521413,0.19941862,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862521808,0.20048066,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862522410,0.23194925,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862522813,0.23301129,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862523417,0.26447988,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862523816,0.26554192,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862524453,0.29701051,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862524849,0.29807255,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862525346,0.32954114,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862525852,0.33060318,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862526451,1.50022776,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862526750,5.00022776,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862526948,2.17543284,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862527148,6.67543284,2794.0,2793.9,0.0048988]
["bitfinex","ETHUSD",1645862527352,20.113,2793.8,2792.4,0.66300326]
["bitfinex","ETHUSD",1645862527550,5.0,2792.5,2791.6,0.66664296]
["bitfinex","ETHUSD",1645862527758,5.0,2792.5,2791.2,2.19975762]
["bitfinex","ETHUSD",1645862527759,5.0,2791.9,2791.3,0.00333022]
["bitfinex","ETHUSD",1645862527955,5.0,2791.9,2790.8,2.20947133]
["bitfinex","ETHUSD",1645862527956,5.0,2791.6,2790.9,0.00333022]
["bitfinex","ETHUSD",1645862528214,5.0,2791.6,2790.7,0.00333022]
["bitfinex","ETHUSD",1645862528215,11.11634214,2791.4,2790.7,0.00333022]
["bitfinex","ETHUSD",1645862528419,11.96,2791.0,2790.4,0.00333022]
["bitfinex","ETHUSD",1645862528615,11.96,2791.0,2790.3,0.5]
["bitfinex","ETHUSD",1645862528616,6.5,2790.8,2790.3,0.5]
["bitfinex","ETHUSD",1645862528816,0.1433,2790.7,2790.3,0.50333477]
["bitfinex","ETHUSD",1645862529019,2.0,2790.8,2790.2,0.66331274]
["bitfinex","ETHUSD",1645862529214,1.0,2790.8,2790.3,4.16331274]
["bitfinex","ETHUSD",1645862529415,0.00106204,2790.9,2790.3,4.13184415]
["bitfinex","ETHUSD",1645862529613,0.00106204,2790.9,2790.3,0.66331274]
["bitfinex","ETHUSD",1645862529916,0.89744204,2790.9,2790.4,0.00141838]
["bitfinex","ETHUSD",1645862530116,1.19744204,2790.9,2790.4,0.00141838]
["bitfinex","ETHUSD",1645862530715,1.19744204,2790.9,2790.2,0.9512]
["bitfinex","ETHUSD",1645862531621,1.19744204,2790.9,2790.0,0.00333477]
["bitfinex","ETHUSD",1645862532053,0.89744204,2790.9,2790.1,1.16462411]
["bitfinex","ETHUSD",1645862532251,0.00106204,2790.9,2790.2,4.4512]
["bitfinex","ETHUSD",1645862532454,0.00106204,2790.9,2790.2,0.95453477]
["bitfinex","ETHUSD",1645862532649,0.00106204,2790.9,2790.2,4.45453477]
["bitfinex","ETHUSD",1645862533557,0.00106204,2790.9,2790.7,1.35996419]
["bitfinex","ETHUSD",1645862533956,0.00106204,2790.9,2790.4,0.00832415]
["bitfinex","ETHUSD",1645862534360,0.00106204,2790.9,2790.4,0.00333477]
["bitfinex","ETHUSD",1645862534553,0.00106204,2790.9,2790.2,0.9512]
["bitfinex","ETHUSD",1645862534755,0.00106204,2790.9,2790.5,0.00498928]
["bitfinex","ETHUSD",1645862535158,0.00106204,2790.9,2790.5,1.09743519]
["bitfinex","ETHUSD",1645862535558,0.00106204,2790.9,2790.3,0.00333477]
["bitfinex","ETHUSD",1645862535807,0.00106204,2790.9,2790.6,0.00278063]
["bitfinex","ETHUSD",1645862536709,5.48280473,2791.6,2790.5,3.8587]
["bitfinex","ETHUSD",1645862536906,5.48280473,2791.6,2790.6,0.00333477]
["bitfinex","ETHUSD",1645862537110,5.48280473,2791.6,2790.9,1.30833994]
["bitfinex","ETHUSD",1645862537312,6.78280473,2791.6,2790.9,1.30833994]
["bitfinex","ETHUSD",1645862538015,6.99266761,2791.6,2790.6,0.00333477]
["bitfinex","ETHUSD",1645862538311,6.99266761,2791.6,2791.1,0.0049921]
["bitfinex","ETHUSD",1645862538810,0.89621,2791.4,2791.1,0.0049921]
["bitfinex","ETHUSD",1645862539214,0.89621,2791.4,2790.7,1.22730495]
["bitfinex","ETHUSD",1645862539451,0.89621,2791.4,2791.1,0.0049921]
["bitfinex","ETHUSD",1645862539843,6.99266761,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862540043,3.30235288,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862540249,2.09249,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862540449,1.3,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862540657,1.0,2791.8,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862540850,10.77116318,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862541651,11.82471062,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862542650,12.66722318,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862542850,11.77116318,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862543814,11.95288446,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862544813,12.8522215,2792.0,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862545620,0.3,2791.9,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862545914,9.27445135,2791.7,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862546113,9.17065135,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862546514,10.17065135,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862546714,10.47065135,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862546961,11.71630624,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862547148,12.01672613,2791.6,2791.5,0.62271563]
["bitfinex","ETHUSD",1645862547750,8.0,2791.5,2790.8,0.00333278]
["bitfinex","ETHUSD",1645862547949,0.1532899,2791.4,2791.3,0.00499208]
["bitfinex","ETHUSD",1645862548150,12.88925504,2791.4,2791.3,0.00499208]
["bitfinex","ETHUSD",1645862548354,18.65397531,2791.4,2791.3,0.00499208]
["bitfinex","ETHUSD",1645862548553,0.21064434,2791.2,2791.0,0.01997021]
["bitfinex","ETHUSD",1645862548754,10.96,2791.0,2790.8,0.00333278]
["bitfinex","ETHUSD",1645862548955,10.96,2791.0,2789.7,0.00333278]
["bitfinex","ETHUSD",1645862548956,0.19415475,2790.8,2789.7,0.00333278]
["bitfinex","ETHUSD",1645862549155,1.79336,2790.6,2790.5,0.06316386]
["bitfinex","ETHUSD",1645862549658,3.42591933,2790.6,2790.5,0.06316386]
["bitfinex","ETHUSD",1645862550056,4.42591933,2790.6,2790.5,0.06316386]
["bitfinex","ETHUSD",1645862550459,4.42591933,2790.6,2790.5,0.03169527]
["bitfinex","ETHUSD",1645862550901,4.42591933,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862551302,4.6150396,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862551701,4.42591933,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862552501,3.42591933,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862552902,4.42591933,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862553101,4.59513995,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862553706,15.55513995,2790.6,2790.5,0.03063323]
["bitfinex","ETHUSD",1645862554107,15.55513995,2790.6,2790.4,0.00499279]
["bitfinex","ETHUSD",1645862554305,1.79343,2790.5,2790.4,0.00499279]
["bitfinex","ETHUSD",1645862554745,1.99178452,2790.5,2790.4,0.00499279]
["bitfinex","ETHUSD",1645862554949,1.99178452,2790.5,2789.8,0.00333278]
["bitfinex","ETHUSD",1645862555145,12.75343,2790.5,2790.3,0.00499289]
["bitfinex","ETHUSD",1645862555346,14.08678548,2790.5,2790.3,0.00499289]
["bitfinex","ETHUSD",1645862555545,0.19825886,2790.4,2790.3,0.00499289]
["bitfinex","ETHUSD",1645862555751,13.88956504,2790.5,2790.3,0.00499289]
["bitfinex","ETHUSD",1645862555945,13.88956504,2790.5,2789.8,0.00333278]
["bitfinex","ETHUSD",1645862556148,0.89675,2790.2,2789.7,0.25]
["bitfinex","ETHUSD",1645862556348,1.79349,2790.1,2789.8,0.01997497]
["bitfinex","ETHUSD",1645862557349,1.79349,2790.1,2789.5,0.00333278]
["bitfinex","ETHUSD",1645862557553,1.79349,2790.1,2789.4,0.01316991]
["bitfinex","ETHUSD",1645862558199,2.79349,2790.1,2789.4,0.01316991]
["bitfinex","ETHUSD",1645862558404,3.15219,2790.1,2789.1,0.00333278]
["bitfinex","ETHUSD",1645862558606,4.15219,2790.1,2789.1,0.00333278]
["bitfinex","ETHUSD",1645862559904,2.5365077,2790.1,2789.1,0.00333278]
["bitfinex","ETHUSD",1645862560108,2.1778077,2790.1,2789.1,1.28997453]
["bitfinex","ETHUSD",1645862560304,1.1778077,2790.1,2789.2,0.00333278]
["bitfinex","ETHUSD",1645862561104,1.1778077,2790.1,2789.3,0.00499413]
["bitfinex","ETHUSD",1645862561306,0.1778077,2790.1,2789.3,0.00499413]
["bitfinex","ETHUSD",1645862562141,0.1778077,2790.1,2789.3,0.00499417]
["bitfinex","ETHUSD",1645862562747,0.36401884,2790.1,2789.3,0.00499417]
["bitfinex","ETHUSD",1645862562942,0.1778077,2790.1,2789.3,0.00499417]
["bitfinex","ETHUSD",1645862563143,0.1778077,2790.1,2789.0,0.00333278]
["bitfinex","ETHUSD",1645862563144,0.89682,2789.8,2789.0,0.00333278]
["bitfinex","ETHUSD",1645862563648,0.89682,2789.8,2789.1,1.05030861]
["bitfinex","ETHUSD",1645862565253,1.49887545,2790.0,2789.1,1.05030861]
["bitfinex","ETHUSD",1645862565449,2.19887545,2790.0,2789.1,1.05030861]
["bitfinex","ETHUSD",1645862565699,1.0,2790.0,2789.2,15.1187]
["bitfinex","ETHUSD",1645862565900,0.00489563,2789.9,2789.2,15.12359699]
["bitfinex","ETHUSD",1645862566100,0.00489563,2789.9,2789.3,11.3187]
["bitfinex","ETHUSD",1645862566299,0.00489563,2789.9,2789.5,11.3187]
["bitfinex","ETHUSD",1645862566499,0.00489563,2789.9,2789.8,0.9512]
["bitfinex","ETHUSD",1645862566700,0.8965,2790.7,2789.8,4.4512]
["bitfinex","ETHUSD",1645862566899,0.8965,2790.7,2789.9,3.5]
["bitfinex","ETHUSD",1645862567098,0.00489578,2790.0,2789.8,0.9512]
["bitfinex","ETHUSD",1645862567700,0.00489578,2790.0,2789.8,4.4512]
["bitfinex","ETHUSD",1645862568101,0.8965,2790.7,2789.8,0.9512]
["bitfinex","ETHUSD",1645862568305,0.00489573,2790.0,2789.8,4.4512]
["bitfinex","ETHUSD",1645862568505,0.00489573,2790.0,2789.9,0.3587]
["bitfinex","ETHUSD",1645862569205,4.9178,2790.8,2789.9,0.3587]
["bitfinex","ETHUSD",1645862569446,4.9178,2790.8,2790.3,1.0169161]
["bitfinex","ETHUSD",1645862570652,0.00465474,2790.7,2789.9,0.00331897]
["bitfinex","ETHUSD",1645862571451,0.00465474,2790.7,2789.8,4.42305038]
["bitfinex","ETHUSD",1645862571651,4.9178,2790.8,2790.2,1.23032106]
["bitfinex","ETHUSD",1645862571850,0.00465496,2790.4,2790.2,1.23032106]
["bitfinex","ETHUSD",1645862572050,0.00465496,2790.4,2790.2,1.22925902]
["bitfinex","ETHUSD",1645862572750,4.9178,2790.8,2790.2,1.22925902]
["bitfinex","ETHUSD",1645862573202,0.00468208,2790.4,2790.2,1.22925902]
["bitfinex","ETHUSD",1645862573910,0.00468208,2790.4,2790.3,3.8587]
["bitfinex","ETHUSD",1645862574108,1.0,2791.3,2790.2,2.51035902]
["bitfinex","ETHUSD",1645862574310,0.00468208,2790.4,2790.3,3.5]
["bitfinex","ETHUSD",1645862574509,0.00468208,2790.4,2790.2,2.15165902]
["bitfinex","ETHUSD",1645862575310,0.45115703,2791.0,2790.2,2.15165902]
["bitfinex","ETHUSD",1645862575517,0.00468208,2790.4,2790.2,2.15165902]
["bitfinex","ETHUSD",1645862575910,0.00468208,2790.4,2790.2,0.9224]
["bitfinex","ETHUSD",1645862576513,5.5,2791.0,2790.2,0.9224]
["bitfinex","ETHUSD",1645862576711,0.00468208,2790.4,2790.2,0.9224]
["bitfinex","ETHUSD",1645862577754,0.89648,2790.7,2790.2,0.9224]
["bitfinex","ETHUSD",1645862577954,0.00437748,2790.4,2790.2,0.9224]
["bitfinex","ETHUSD",1645862578761,0.89648,2790.7,2790.2,0.9224]
["bitfinex","ETHUSD",1645862579165,0.00437748,2790.4,2790.2,0.9224]
["bitfinex","ETHUSD",1645862579959,0.89648,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862581604,1.90089775,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862582504,1.89648,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862582703,1.90089775,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862583309,0.90089775,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862583709,0.89648,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862583909,0.90089775,2790.7,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862584553,0.30839917,2790.6,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862584755,0.82361284,2790.6,2790.4,0.00258182]
["bitfinex","ETHUSD",1645862585055,0.82361284,2790.6,2789.7,0.00330362]
["bitfinex","ETHUSD",1645862585056,18.85694,2790.4,2789.7,0.00330362]
["bitfinex","ETHUSD",1645862585254,18.85694,2790.4,2789.5,0.00440727]
["bitfinex","ETHUSD",1645862585255,0.3,2790.0,2789.5,0.00440727]
["bitfinex","ETHUSD",1645862585452,3.5,2790.0,2789.5,0.00440727]
["bitfinex","ETHUSD",1645862585654,5.29384,2790.0,2789.5,0.00440727]
["bitfinex","ETHUSD",1645862585855,0.31683258,2789.9,2789.5,0.00440727]
["bitfinex","ETHUSD",1645862586052,1.0,2789.8,2789.0,0.00330362]
["bitfinex","ETHUSD",1645862586252,0.89685,2789.6,2789.0,0.00330362]
["bitfinex","ETHUSD",1645862586455,0.89685,2789.6,2789.5,0.00440671]
["bitfinex","ETHUSD",1645862587454,0.89685,2789.6,2788.8,0.00330362]
["bitfinex","ETHUSD",1645862587654,0.89685,2789.6,2789.4,0.00440677]
["bitfinex","ETHUSD",1645862587852,0.89685,2789.6,2789.5,1.16810396]
["bitfinex","ETHUSD",1645862588510,0.89676,2789.9,2789.5,1.16810396]
["bitfinex","ETHUSD",1645862588706,1.0,2790.2,2789.6,1.16810396]
["bitfinex","ETHUSD",1645862589004,0.00440763,2790.5,2789.7,1.16810396]
["bitfinex","ETHUSD",1645862589005,0.15847751,2790.5,2789.7,1.16810396]
["bitfinex","ETHUSD",1645862589205,0.34563727,2790.4,2790.1,1.14748045]
["bitfinex","ETHUSD",1645862589405,0.34563727,2790.4,2789.9,0.00330362]
["bitfinex","ETHUSD",1645862589604,0.34563727,2790.4,2789.5,1.1407484]
["bitfinex","ETHUSD",1645862589909,0.34563727,2790.4,2789.5,1.1451581]
["bitfinex","ETHUSD",1645862590105,0.34563727,2790.4,2789.6,4.6407484]
["bitfinex","ETHUSD",1645862590305,0.00440812,2790.5,2789.7,1.1407484]
["bitfinex","ETHUSD",1645862590508,0.90097812,2790.5,2789.7,1.14405202]
["bitfinex","ETHUSD",1645862590704,0.34564709,2790.4,2789.7,1.14405202]
["bitfinex","ETHUSD",1645862591110,0.2198707,2790.6,2789.7,1.14405202]
["bitfinex","ETHUSD",1645862591111,0.34564709,2790.3,2789.7,1.14405202]
["bitfinex","ETHUSD",1645862591306,0.00440801,2790.5,2790.2,1.13762822]
["bitfinex","ETHUSD",1645862591508,0.34598678,2790.4,2789.8,0.00330362]
["bitfinex","ETHUSD",1645862591706,0.34598678,2790.4,2789.6,1.14555166]
["bitfinex","ETHUSD",1645862592350,1.15799359,2790.6,2789.6,1.14555166]
["bitfinex","ETHUSD",1645862592351,0.34794979,2790.5,2789.6,1.14555166]
["bitfinex","ETHUSD",1645862592551,0.00196301,2790.5,2789.5,0.9224]
["bitfinex","ETHUSD",1645862592751,0.89852301,2790.5,2789.9,1.43801593]
["bitfinex","ETHUSD",1645862592951,0.89852301,2790.5,2789.9,1.43695389]
["bitfinex","ETHUSD",1645862593151,0.89656,2790.5,2789.9,1.43695389]
["bitfinex","ETHUSD",1645862593555,0.00446789,2790.5,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862594560,3.7306,2790.7,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862594758,0.00446789,2790.5,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862595704,4.7306,2790.7,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862595904,0.00446789,2790.5,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862596910,4.7306,2790.7,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862597108,0.00439803,2790.5,2789.9,2.35935389]
["bitfinex","ETHUSD",1645862597715,0.00439803,2790.5,2790.0,16.3187]
["bitfinex","ETHUSD",1645862597914,0.00439803,2790.5,2790.3,0.3587]
["bitfinex","ETHUSD",1645862598116,0.13613504,2791.2,2790.4,0.9224]
["bitfinex","ETHUSD",1645862599556,0.00439782,2790.9,2790.4,0.9224]
["bitfinex","ETHUSD",1645862599958,2.06728626,2791.5,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862600158,1.3889234,2791.5,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862600559,2.06728626,2791.5,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862604409,0.00498769,2791.3,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862605212,1.3889234,2791.5,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862605414,1.0889234,2791.5,2791.2,1.41045758]
["bitfinex","ETHUSD",1645862605616,3.5446,2791.6,2791.2,1.41045758]
["bitfinex","ETHUSD",1645862606217,1.0,2791.9,2791.3,4.4224]
["bitfinex","ETHUSD",1645862606415,4.3849,2792.2,2791.3,4.4224]
["bitfinex","ETHUSD",1645862606416,0.67836286,2792.2,2791.3,4.4224]
["bitfinex","ETHUSD",1645862606615,2.66590456,2792.3,2791.3,5.4847]
["bitfinex","ETHUSD",1645862606822,0.00498749,2791.5,2791.3,5.4847]
["bitfinex","ETHUSD",1645862607059,0.00498749,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645862607262,0.00498749,2791.5,2791.4,3.8587]
["bitfinex","ETHUSD",1645862607461,0.00498749,2791.5,2791.4,16.5601]
["bitfinex","ETHUSD",1645862607659,3.846,2792.4,2791.4,16.5601]
["bitfinex","ETHUSD",1645862607859,3.846,2792.4,2791.7,0.3587]
["bitfinex","ETHUSD",1645862608060,0.00106204,2792.5,2791.8,3.8587]
["bitfinex","ETHUSD",1645862608458,0.00106204,2792.5,2791.8,4.7543598]
["bitfinex","ETHUSD",1645862608659,0.00106204,2792.5,2791.8,3.8587]
["bitfinex","ETHUSD",1645862609061,0.00106204,2792.5,2792.3,1.43215147]
["bitfinex","ETHUSD",1645862610263,0.00106204,2792.5,2791.9,3.2555]
["bitfinex","ETHUSD",1645862610463,0.00604855,2792.5,2791.9,3.2555]
["bitfinex","ETHUSD",1645862611112,0.14215462,2792.5,2791.9,3.2555]
["bitfinex","ETHUSD",1645862611309,0.14215462,2792.5,2791.6,1.1892]
["bitfinex","ETHUSD",1645862611310,0.13716811,2792.5,2791.6,1.1892]
["bitfinex","ETHUSD",1645862611512,1.39180811,2792.5,2791.6,1.1892]
["bitfinex","ETHUSD",1645862611711,1.39180811,2792.5,2791.3,3.1315]
["bitfinex","ETHUSD",1645862611712,0.0049867,2792.3,2791.3,3.1315]
["bitfinex","ETHUSD",1645862611914,0.68334956,2792.3,2791.3,3.1315]
["bitfinex","ETHUSD",1645862612112,1.04204956,2792.3,2791.3,3.1315]
["bitfinex","ETHUSD",1645862612316,1.03706286,2792.2,2791.2,0.25]
["bitfinex","ETHUSD",1645862612511,1.70393075,2792.1,2791.0,0.1431]
["bitfinex","ETHUSD",1645862612711,0.89614,2791.8,2790.9,4.15527558]
["bitfinex","ETHUSD",1645862612913,0.34523075,2791.7,2790.9,1.23527558]
["bitfinex","ETHUSD",1645862613312,0.34523075,2791.7,2790.9,0.00237558]
["bitfinex","ETHUSD",1645862613517,0.34523075,2791.7,2790.9,1.10630284]
["bitfinex","ETHUSD",1645862613912,0.00498723,2791.6,2790.9,1.10630284]
["bitfinex","ETHUSD",1645862614112,0.00498723,2791.6,2790.9,1.1052408]
["bitfinex","ETHUSD",1645862614758,0.00498723,2791.6,2791.0,3.5]
["bitfinex","ETHUSD",1645862614964,0.13610607,2792.0,2791.0,3.5]
["bitfinex","ETHUSD",1645862615164,0.00498719,2791.6,2791.0,3.5]
["bitfinex","ETHUSD",1645862615966,0.00498719,2791.6,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862616168,5.33139766,2792.1,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862616367,0.00498723,2791.6,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862617370,3.8502,2792.1,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862617567,0.00498739,2791.6,2791.5,3.5]
["bitfinex","ETHUSD",1645862617766,0.00498739,2791.6,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862618209,0.00498739,2791.6,2791.5,3.5]
["bitfinex","ETHUSD",1645862618618,3.8502,2792.1,2791.5,3.5]
["bitfinex","ETHUSD",1645862618818,0.00224288,2791.7,2791.5,3.5]
["bitfinex","ETHUSD",1645862619017,0.00224288,2791.7,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862619819,3.8502,2792.1,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862620121,0.00499094,2791.7,2791.4,1.27312454]
["bitfinex","ETHUSD",1645862620317,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862623668,0.00223928,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862624468,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862624867,0.00499064,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862625710,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862626111,0.00499064,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862626916,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862627117,0.00499064,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862628217,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862628520,0.00499064,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862629470,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862629657,0.00489707,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862630558,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862630757,0.00489707,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862631758,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862631960,0.00489707,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862632969,3.8502,2792.1,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862633206,0.00465629,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862634211,0.34610003,2791.9,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862634410,0.00465629,2792.0,2791.7,0.00269082]
["bitfinex","ETHUSD",1645862634612,0.34609952,2791.9,2791.4,1.18313431]
["bitfinex","ETHUSD",1645862635012,0.34609952,2791.9,2791.4,1.18207227]
["bitfinex","ETHUSD",1645862635514,0.00465638,2791.8,2791.4,1.18207227]
["bitfinex","ETHUSD",1645862635912,0.00465638,2791.8,2791.3,3.6431]
["bitfinex","ETHUSD",1645862636114,0.00465638,2791.8,2791.3,0.1431]
["bitfinex","ETHUSD",1645862636612,3.8502,2792.1,2791.3,0.1431]
["bitfinex","ETHUSD",1645862636813,0.00467256,2791.8,2791.3,0.1431]
["bitfinex","ETHUSD",1645862637262,0.34665862,2791.7,2791.3,0.1431]
["bitfinex","ETHUSD",1645862637861,3.8502,2792.1,2791.3,0.1431]
["bitfinex","ETHUSD",1645862638063,0.00467252,2791.8,2791.3,0.1431]
["bitfinex","ETHUSD",1645862638264,0.34667613,2791.7,2791.3,0.1431]
["bitfinex","ETHUSD",1645862638964,0.34667613,2791.7,2791.5,0.12558388]
["bitfinex","ETHUSD",1645862639164,0.89609,2791.9,2791.5,0.12558388]
["bitfinex","ETHUSD",1645862639165,0.34667613,2791.6,2791.5,0.12558388]
["bitfinex","ETHUSD",1645862639373,0.34667613,2791.7,2791.5,0.12558388]
["bitfinex","ETHUSD",1645862640367,0.34667613,2791.6,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862640810,0.00436061,2791.8,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641011,0.34577844,2791.7,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641209,0.00436061,2791.8,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641410,3.8502,2792.1,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641411,0.34599242,2791.7,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641609,0.00436061,2791.8,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862641809,0.34599521,2791.7,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862644017,3.8502,2792.1,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862644018,0.34599521,2791.6,2791.5,0.06765758]
["bitfinex","ETHUSD",1645862644218,0.37203863,2791.7,2791.5,1.13863139]
["bitfinex","ETHUSD",1645862644461,0.34599521,2791.6,2791.1,3.5]
["bitfinex","ETHUSD",1645862644662,0.34599521,2791.6,2791.2,1.13880419]
["bitfinex","ETHUSD",1645862644862,0.34599521,2791.6,2791.3,1.13880419]
["bitfinex","ETHUSD",1645862645165,0.34599521,2791.6,2791.4,1.13880419]
["bitfinex","ETHUSD",1645862645362,0.34599521,2791.6,2791.5,1.13880419]
["bitfinex","ETHUSD",1645862645865,0.34599521,2791.6,2791.2,1.13880419]
["bitfinex","ETHUSD",1645862646064,0.34599521,2791.6,2791.3,1.13880419]
["bitfinex","ETHUSD",1645862646361,0.34599521,2791.6,2791.4,1.13880419]
["bitfinex","ETHUSD",1645862646661,0.34599521,2791.6,2791.1,1.13880419]
["bitfinex","ETHUSD",1645862646862,0.34599521,2791.6,2791.2,1.13880419]
["bitfinex","ETHUSD",1645862647060,0.34599521,2791.6,2791.3,1.13880419]
["bitfinex","ETHUSD",1645862647261,0.34599521,2791.6,2791.4,1.13880419]
["bitfinex","ETHUSD",1645862647462,0.34599521,2791.6,2791.5,1.13880419]
["bitfinex","ETHUSD",1645862647864,0.34599521,2791.6,2791.1,1.13880419]
["bitfinex","ETHUSD",1645862648064,0.34599521,2791.6,2791.2,1.14025314]
["bitfinex","ETHUSD",1645862648317,0.34599521,2791.6,2791.3,1.14025314]
["bitfinex","ETHUSD",1645862648523,0.34599521,2791.6,2791.4,1.14025314]
["bitfinex","ETHUSD",1645862648718,0.34599521,2791.6,2790.7,8.7971]
["bitfinex","ETHUSD",1645862648719,0.34599521,2791.6,2790.8,0.02195222]
["bitfinex","ETHUSD",1645862648921,0.34599521,2791.6,2790.9,1.14037574]
["bitfinex","ETHUSD",1645862649921,0.34599521,2791.6,2791.0,1.14037574]
["bitfinex","ETHUSD",1645862650121,0.34599521,2791.6,2791.1,1.14037574]
["bitfinex","ETHUSD",1645862650321,0.34599521,2791.6,2790.8,0.00439032]
["bitfinex","ETHUSD",1645862650322,0.34599521,2791.6,2791.2,1.14037574]
["bitfinex","ETHUSD",1645862650522,0.34599521,2791.6,2791.3,1.14037574]
["bitfinex","ETHUSD",1645862650722,0.34599521,2791.6,2791.4,1.14037574]
["bitfinex","ETHUSD",1645862650924,0.34599521,2791.6,2791.5,1.14037574]
["bitfinex","ETHUSD",1645862651323,0.34599521,2791.6,2791.2,1.14037574]
["bitfinex","ETHUSD",1645862651528,0.34599521,2791.6,2791.3,1.14037574]
["bitfinex","ETHUSD",1645862651725,0.34599521,2791.6,2791.4,1.14037574]
["bitfinex","ETHUSD",1645862651983,0.34599521,2791.6,2791.5,1.14037574]
["bitfinex","ETHUSD",1645862652567,0.34599521,2791.6,2791.2,1.14037574]
["bitfinex","ETHUSD",1645862652768,0.34599521,2791.6,2791.3,1.14037574]
["bitfinex","ETHUSD",1645862652976,0.34599521,2791.6,2791.4,1.14037574]
["bitfinex","ETHUSD",1645862653174,0.34599521,2791.6,2791.5,1.14037574]
["bitfinex","ETHUSD",1645862653574,0.34599521,2791.6,2791.0,1.14037574]
["bitfinex","ETHUSD",1645862653780,0.34599521,2791.6,2791.2,1.21598146]
["bitfinex","ETHUSD",1645862653975,0.34599521,2791.6,2791.3,1.14037574]
["bitfinex","ETHUSD",1645862654575,0.34599521,2791.6,2791.4,1.14037574]
["bitfinex","ETHUSD",1645862654774,0.34599521,2791.6,2791.5,1.14037574]
["bitfinex","ETHUSD",1645862654976,0.34599521,2791.6,2791.0,1.14037574]
["bitfinex","ETHUSD",1645862655378,0.34599521,2791.6,2791.0,2.22036943]
["bitfinex","ETHUSD",1645862655579,0.34599521,2791.6,2791.1,1.10890715]
["bitfinex","ETHUSD",1645862656219,0.34599521,2791.6,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862663316,0.02604342,2791.7,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862663715,0.00438904,2791.8,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862664219,0.70070702,2791.9,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862664416,0.00438911,2791.8,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862665417,0.02234416,2791.9,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862665716,0.00438911,2791.8,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862666617,0.70070702,2791.9,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862666821,0.00438911,2791.8,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862667662,0.70070702,2791.9,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862668058,0.00438911,2791.8,2791.1,1.10784511]
["bitfinex","ETHUSD",1645862668266,0.00438911,2791.8,2790.8,0.6852666]
["bitfinex","ETHUSD",1645862668267,0.67836286,2791.7,2790.8,0.6852666]
["bitfinex","ETHUSD",1645862668463,0.67836286,2791.7,2790.8,0.02195386]
["bitfinex","ETHUSD",1645862668864,0.67836286,2791.7,2790.7,5.03801274]
["bitfinex","ETHUSD",1645862669267,0.67836286,2791.7,2790.8,0.00439061]
["bitfinex","ETHUSD",1645862670266,0.67836286,2791.7,2790.7,6.02365724]
["bitfinex","ETHUSD",1645862670710,0.67836286,2791.7,2790.7,5.3603445]
["bitfinex","ETHUSD",1645862670912,0.18974558,2791.8,2790.9,0.66331274]
["bitfinex","ETHUSD",1645862671113,0.00194363,2791.8,2790.8,0.66331274]
["bitfinex","ETHUSD",1645862671411,1.83975525,2791.9,2790.8,0.66331274]
["bitfinex","ETHUSD",1645862671612,0.68030656,2791.8,2790.8,0.66331274]
["bitfinex","ETHUSD",1645862672413,0.68030656,2791.8,2791.1,1.13391443]
["bitfinex","ETHUSD",1645862672614,0.67836286,2791.8,2791.1,1.13391443]
["bitfinex","ETHUSD",1645862672813,0.68321905,2791.8,2791.1,1.13391443]
["bitfinex","ETHUSD",1645862673619,0.01840493,2791.7,2791.1,1.13391443]
["bitfinex","ETHUSD",1645862674472,0.01840493,2791.7,2790.8,0.68760346]
["bitfinex","ETHUSD",1645862675064,0.01840493,2791.7,2790.8,0.66331274]
["bitfinex","ETHUSD",1645862675268,0.01840493,2791.7,2790.8,0.66817071]
["bitfinex","ETHUSD",1645862675668,0.01840493,2791.7,2790.8,1.87613987]
["bitfinex","ETHUSD",1645862675870,0.69676779,2791.7,2790.8,1.21282713]
["bitfinex","ETHUSD",1645862676068,0.69676779,2791.7,2790.8,1.20796916]
["bitfinex","ETHUSD",1645862676570,0.69676779,2791.7,2790.8,1.18117638]
["bitfinex","ETHUSD",1645862676771,0.69676779,2791.7,2790.8,0.00467581]
["bitfinex","ETHUSD",1645862677175,0.69676779,2791.7,2790.8,0.00361377]
["bitfinex","ETHUSD",1645862677371,0.69676779,2791.7,2790.7,4.3747]
["bitfinex","ETHUSD",1645862677971,0.69676779,2791.7,2790.8,1.3131826]
["bitfinex","ETHUSD",1645862678820,0.01840493,2791.7,2790.8,1.97649534]
["bitfinex","ETHUSD",1645862680020,0.02064104,2791.7,2790.8,1.97649534]
["bitfinex","ETHUSD",1645862680824,0.02064104,2791.7,2790.8,0.66331274]
["bitfinex","ETHUSD",1645862681023,0.01840493,2791.7,2790.7,1.90651274]
["bitfinex","ETHUSD",1645862681228,0.97836286,2791.4,2790.9,0.00498856]
["bitfinex","ETHUSD",1645862681430,0.67836286,2791.3,2790.9,0.00498856]
["bitfinex","ETHUSD",1645862681625,1.0,2791.0,2790.9,0.00244473]
["bitfinex","ETHUSD",1645862682261,1.3587,2791.0,2790.1,0.00328695]
["bitfinex","ETHUSD",1645862682466,2.20958294,2790.9,2790.1,0.00328695]
["bitfinex","ETHUSD",1645862683060,0.89643,2790.9,2790.1,0.00328695]
["bitfinex","ETHUSD",1645862683263,0.89643,2790.9,2790.1,0.66659969]
["bitfinex","ETHUSD",1645862683264,0.38504506,2790.8,2790.1,0.66659969]
["bitfinex","ETHUSD",1645862683465,0.38504506,2790.8,2790.1,0.00328695]
["bitfinex","ETHUSD",1645862683764,0.38504506,2790.7,2790.1,0.00328695]
["bitfinex","ETHUSD",1645862683965,0.38504506,2790.6,2790.0,1.77131106]
["bitfinex","ETHUSD",1645862684163,1.0,2791.0,2790.0,1.77131106]
["bitfinex","ETHUSD",1645862684365,0.38472166,2790.9,2790.0,1.77131106]
["bitfinex","ETHUSD",1645862684766,0.38472166,2790.9,2790.1,1.77131106]
["bitfinex","ETHUSD",1645862684969,0.38472166,2790.9,2790.2,1.10799832]
["bitfinex","ETHUSD",1645862685165,0.38472166,2790.9,2790.3,1.10799832]
["bitfinex","ETHUSD",1645862685368,0.38472166,2790.9,2790.4,1.10799832]
["bitfinex","ETHUSD",1645862685568,0.38472166,2790.9,2790.0,1.77131106]
["bitfinex","ETHUSD",1645862686010,0.38472166,2790.9,2790.5,0.0049849]
["bitfinex","ETHUSD",1645862686210,0.38472166,2790.9,2790.6,1.10799832]
["bitfinex","ETHUSD",1645862686812,1.28113166,2790.9,2790.6,1.10799832]
["bitfinex","ETHUSD",1645862687013,0.38472166,2790.8,2790.6,1.10799832]
["bitfinex","ETHUSD",1645862687216,0.38472166,2790.8,2790.7,1.10799832]
["bitfinex","ETHUSD",1645862687420,0.68472166,2790.8,2790.6,0.0049848]
["bitfinex","ETHUSD",1645862687618,0.38472166,2790.7,2790.6,0.0049848]
["bitfinex","ETHUSD",1645862687816,1.31552166,2790.7,2790.6,0.0049848]
["bitfinex","ETHUSD",1645862688014,2.31552166,2790.7,2790.6,0.0049848]
["bitfinex","ETHUSD",1645862688216,2.67422166,2790.7,2789.7,0.00328695]
["bitfinex","ETHUSD",1645862688416,0.89662,2790.4,2790.1,0.0199426]
["bitfinex","ETHUSD",1645862688616,0.89662,2790.4,2790.2,1.09807578]
["bitfinex","ETHUSD",1645862689669,0.89662,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862692175,0.89662,2790.4,2790.2,0.0049852]
["bitfinex","ETHUSD",1645862692374,0.89662,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862692973,1.28886168,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862693219,0.89662,2790.4,2789.6,0.00328695]
["bitfinex","ETHUSD",1645862693421,0.89662,2790.4,2790.2,0.0049852]
["bitfinex","ETHUSD",1645862693621,1.89662,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862693821,1.91299875,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862694422,1.91299875,2790.4,2790.2,0.0049852]
["bitfinex","ETHUSD",1645862694623,1.91299875,2790.4,2790.3,1.09807578]
["bitfinex","ETHUSD",1645862695024,1.30505792,2790.4,2790.2,0.0049852]
["bitfinex","ETHUSD",1645862695225,1.39210094,2790.3,2790.2,0.0049852]
["bitfinex","ETHUSD",1645862695426,1.39210094,2790.3,2789.6,0.00328695]
["bitfinex","ETHUSD",1645862695635,1.0,2790.3,2789.6,0.00328695]
["bitfinex","ETHUSD",1645862696024,1.9249,2790.3,2789.6,0.00328695]
["bitfinex","ETHUSD",1645862697074,3.5,2790.2,2789.6,0.00328695]
["bitfinex","ETHUSD",1645862697275,4.5,2790.2,2789.5,1.09602998]
["bitfinex","ETHUSD",1645862697674,4.5,2790.2,2789.5,1.06456139]
["bitfinex","ETHUSD",1645862697876,4.5,2790.2,2789.4,1.21958695]
["bitfinex","ETHUSD",1645862698080,4.5,2790.2,2789.7,0.00498186]
["bitfinex","ETHUSD",1645862698277,4.5,2790.2,2789.7,0.00391982]
["bitfinex","ETHUSD",1645862698476,0.89666,2790.1,2789.7,0.00391982]
["bitfinex","ETHUSD",1645862699076,0.89666,2790.1,2789.4,1.21958695]
["bitfinex","ETHUSD",1645862699477,4.39666,2790.1,2789.4,1.21958695]
["bitfinex","ETHUSD",1645862699677,5.39666,2790.1,2789.4,0.00328695]
["bitfinex","ETHUSD",1645862699878,5.39666,2790.1,2789.2,0.00328695]
["bitfinex","ETHUSD",1645862699879,6.05536,2790.1,2789.2,0.00328695]
["bitfinex","ETHUSD",1645862700078,0.89677,2789.9,2789.2,0.00328695]
["bitfinex","ETHUSD",1645862700278,4.39677,2789.9,2789.0,0.00328695]
["bitfinex","ETHUSD",1645862700479,5.39677,2789.9,2789.0,0.00328695]
["bitfinex","ETHUSD",1645862700713,6.05547,2789.9,2789.0,0.00328695]
["bitfinex","ETHUSD",1645862700914,1.0,2789.8,2789.0,0.00328695]
["bitfinex","ETHUSD",1645862701112,4.39681,2789.7,2789.0,0.00328695]
["bitfinex","ETHUSD",1645862701317,5.39681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862701715,2.89681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862702116,1.89681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862702418,2.89681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862702615,1.89681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862702817,2.89681,2789.7,2788.9,1.1829]
["bitfinex","ETHUSD",1645862703017,1.89681,2789.7,2789.2,0.0049824]
["bitfinex","ETHUSD",1645862703220,2.89681,2789.7,2789.2,0.0049824]
["bitfinex","ETHUSD",1645862703418,1.89681,2789.7,2789.2,0.0049824]
["bitfinex","ETHUSD",1645862703718,2.89681,2789.7,2789.2,0.0049824]
["bitfinex","ETHUSD",1645862703918,2.25551,2789.7,2788.8,0.00328695]
["bitfinex","ETHUSD",1645862704121,2.89681,2789.7,2789.3,0.00498225]
["bitfinex","ETHUSD",1645862704319,13.85681,2789.7,2789.3,0.00498225]
["bitfinex","ETHUSD",1645862704580,0.2205653,2789.6,2789.3,0.00498225]
["bitfinex","ETHUSD",1645862704777,1.89711,2789.4,2789.3,0.00498225]
["bitfinex","ETHUSD",1645862704974,2.19711,2789.4,2789.3,0.00498225]
["bitfinex","ETHUSD",1645862705176,0.57036657,2789.3,2788.2,0.00328695]
["bitfinex","ETHUSD",1645862705477,0.21166657,2789.3,2788.9,0.01993201]
["bitfinex","ETHUSD",1645862705674,0.3587,2789.2,2788.2,4.57628273]
["bitfinex","ETHUSD",1645862705881,1.0,2789.0,2788.2,1.07628273]
["bitfinex","ETHUSD",1645862706075,0.3,2789.1,2788.2,1.07628273]
["bitfinex","ETHUSD",1645862706276,1.3,2789.1,2788.2,1.07628273]
["bitfinex","ETHUSD",1645862706477,1.0,2789.1,2788.9,1.28474393]
["bitfinex","ETHUSD",1645862706680,8.9618,2789.7,2789.0,3.5]
["bitfinex","ETHUSD",1645862706880,7.729,2789.7,2789.0,3.5]
["bitfinex","ETHUSD",1645862707080,3.8321,2789.7,2789.0,3.5]
["bitfinex","ETHUSD",1645862707481,3.8321,2789.7,2789.1,0.3587]
["bitfinex","ETHUSD",1645862707684,3.8321,2789.7,2789.5,1.18228651]
["bitfinex","ETHUSD",1645862707884,0.01918035,2789.9,2789.5,1.18228651]
["bitfinex","ETHUSD",1645862708314,0.01918035,2789.9,2789.1,1.1446]
["bitfinex","ETHUSD",1645862709018,0.00498171,2789.6,2789.1,1.1446]
["bitfinex","ETHUSD",1645862709213,0.00498171,2789.6,2789.2,3.5]
["bitfinex","ETHUSD",1645862709414,0.00498171,2789.6,2789.1,1.1446]
["bitfinex","ETHUSD",1645862709415,0.02184714,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862709616,0.02184714,2789.2,2789.1,5.0033]
["bitfinex","ETHUSD",1645862710016,0.02184714,2789.2,2789.1,4.6446]
["bitfinex","ETHUSD",1645862711517,0.02184714,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862711719,0.02184714,2789.2,2789.1,4.6446]
["bitfinex","ETHUSD",1645862712765,0.02184714,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862713773,0.03086194,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862714071,0.03086194,2789.2,2789.1,4.6446]
["bitfinex","ETHUSD",1645862714270,0.03086194,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862715172,0.03086194,2789.2,2789.1,4.6446]
["bitfinex","ETHUSD",1645862715572,0.03086194,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862715817,0.03086194,2789.2,2789.1,1.5033]
["bitfinex","ETHUSD",1645862716015,0.03086194,2789.2,2789.1,5.0033]
["bitfinex","ETHUSD",1645862716617,0.03086194,2789.2,2789.1,1.5033]
["bitfinex","ETHUSD",1645862716829,0.03086194,2789.2,2789.1,1.1446]
["bitfinex","ETHUSD",1645862717820,0.03086194,2789.2,2789.1,2.18617906]
["bitfinex","ETHUSD",1645862718824,0.04114925,2789.2,2789.1,2.15471047]
["bitfinex","ETHUSD",1645862719225,0.04114925,2789.2,2789.1,2.15364843]
["bitfinex","ETHUSD",1645862721778,0.89665,2790.2,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862721979,0.44578838,2790.1,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862722982,0.62041675,2790.1,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862723225,1.0,2789.8,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862723430,1.34264838,2789.7,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862723628,2.34264838,2789.7,2789.6,0.01866974]
["bitfinex","ETHUSD",1645862727374,2.34264838,2789.7,2789.6,6.974e-05]
["bitfinex","ETHUSD",1645862727375,13.47437824,2789.7,2789.6,6.974e-05]
["bitfinex","ETHUSD",1645862727776,14.5604725,2789.7,2789.6,6.974e-05]
["bitfinex","ETHUSD",1645862728377,15.0794725,2789.7,2789.6,6.974e-05]
["bitfinex","ETHUSD",1645862729180,17.2324725,2789.7,2789.6,6.974e-05]
["bitfinex","ETHUSD",1645862729383,10.96,2789.5,2788.8,0.00498324]
["bitfinex","ETHUSD",1645862729580,10.96,2789.3,2788.8,0.00498324]
["bitfinex","ETHUSD",1645862729782,11.63565187,2789.2,2788.8,0.00498324]
["bitfinex","ETHUSD",1645862729982,0.44578838,2789.1,2788.8,0.00498324]
["bitfinex","ETHUSD",1645862730184,11.96,2788.9,2788.8,0.00498324]
["bitfinex","ETHUSD",1645862730381,11.96,2788.9,2788.0,0.00327434]
["bitfinex","ETHUSD",1645862730382,0.20419465,2788.8,2788.0,0.00327434]
["bitfinex","ETHUSD",1645862730584,1.0,2788.5,2788.3,0.01993475]
["bitfinex","ETHUSD",1645862730844,1.0,2788.5,2788.4,1.01698389]
["bitfinex","ETHUSD",1645862730845,1.89718,2788.5,2788.4,1.01698389]
["bitfinex","ETHUSD",1645862731245,1.89718,2788.5,2788.3,0.01993475]
["bitfinex","ETHUSD",1645862731444,1.89718,2788.5,2787.7,1.31706145]
["bitfinex","ETHUSD",1645862731648,1.89718,2788.5,2787.8,0.97889622]
["bitfinex","ETHUSD",1645862731846,1.89718,2788.5,2788.3,0.00498324]
["bitfinex","ETHUSD",1645862732448,1.89718,2788.5,2788.4,0.97907532]
["bitfinex","ETHUSD",1645862732648,1.89718,2788.5,2787.8,0.00327434]
["bitfinex","ETHUSD",1645862732950,1.89718,2788.5,2788.3,0.00498329]
["bitfinex","ETHUSD",1645862733549,1.0,2788.4,2788.3,0.00498329]
["bitfinex","ETHUSD",1645862733749,5.01435614,2788.4,2788.3,0.00498329]
["bitfinex","ETHUSD",1645862733949,5.01435614,2788.4,2787.6,0.00327434]
["bitfinex","ETHUSD",1645862733950,0.89738,2788.2,2787.6,0.00327434]
["bitfinex","ETHUSD",1645862734149,0.89738,2788.2,2787.6,0.97884515]
["bitfinex","ETHUSD",1645862734352,1.19738,2788.2,2787.8,0.01993633]
["bitfinex","ETHUSD",1645862734574,1.0,2788.1,2787.9,0.97884515]
["bitfinex","ETHUSD",1645862734972,1.0,2788.1,2787.8,0.01993633]
["bitfinex","ETHUSD",1645862735272,1.0,2788.1,2787.4,0.02321204]
["bitfinex","ETHUSD",1645862735273,0.89735,2787.9,2787.4,0.02321204]
["bitfinex","ETHUSD",1645862735571,0.89735,2787.9,2787.5,0.97775329]
["bitfinex","ETHUSD",1645862736476,0.89735,2787.9,2787.6,0.97775329]
["bitfinex","ETHUSD",1645862736676,0.89735,2787.9,2787.2,0.98102763]
["bitfinex","ETHUSD",1645862737876,0.89735,2787.9,2787.4,0.00482912]
["bitfinex","ETHUSD",1645862738076,0.89735,2787.9,2787.5,0.97775329]
["bitfinex","ETHUSD",1645862738924,0.89735,2787.9,2787.6,0.98258022]
["bitfinex","ETHUSD",1645862739123,0.89735,2787.9,2787.6,0.00482693]
["bitfinex","ETHUSD",1645862739522,0.89735,2787.9,2787.7,0.12677195]
["bitfinex","ETHUSD",1645862739923,0.89735,2787.9,2787.7,0.07677195]
["bitfinex","ETHUSD",1645862740123,0.89735,2787.9,2787.7,0.08159878]
["bitfinex","ETHUSD",1645862740824,0.89735,2787.9,2787.7,0.03159878]
["bitfinex","ETHUSD",1645862741225,0.89735,2787.9,2787.7,0.02677195]
["bitfinex","ETHUSD",1645862741423,0.89735,2787.9,2787.7,0.03159878]
["bitfinex","ETHUSD",1645862741824,1.45569713,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862742073,1.46283559,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862742276,1.3,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862742477,1.45033682,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862742874,2.34772682,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862743074,1.89739,2788.0,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862743280,1.0,2788.2,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862743481,1.0,2788.4,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862744788,1.89724,2788.4,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862744980,1.89724,2788.4,2788.0,0.00466793]
["bitfinex","ETHUSD",1645862746020,1.89724,2788.4,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862746221,1.89724,2788.4,2788.1,0.00452455]
["bitfinex","ETHUSD",1645862747224,1.89724,2788.4,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862747428,1.89724,2788.4,2788.1,0.00452451]
["bitfinex","ETHUSD",1645862748429,1.89724,2788.4,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862748630,1.89724,2788.4,2788.1,0.00452451]
["bitfinex","ETHUSD",1645862749472,0.5,2788.2,2788.1,0.00452451]
["bitfinex","ETHUSD",1645862749673,0.5,2788.2,2787.9,0.28327527]
["bitfinex","ETHUSD",1645862749877,0.5,2788.2,2788.1,0.00436357]
["bitfinex","ETHUSD",1645862750275,0.02548167,2788.4,2788.1,4.518151]
["bitfinex","ETHUSD",1645862750479,0.02548167,2788.4,2788.2,2.7596133]
["bitfinex","ETHUSD",1645862750676,0.02548167,2788.4,2788.3,1.3182133]
["bitfinex","ETHUSD",1645862751273,3.67846149,2789.4,2788.3,12.2782133]
["bitfinex","ETHUSD",1645862751478,0.00436149,2789.4,2788.7,0.3587]
["bitfinex","ETHUSD",1645862751674,0.00436149,2789.4,2788.8,0.08967]
["bitfinex","ETHUSD",1645862752073,7.7202,2790.1,2788.8,0.08967]
["bitfinex","ETHUSD",1645862752274,0.00436205,2789.4,2788.8,0.09730731]
["bitfinex","ETHUSD",1645862752473,0.00436205,2789.4,2789.3,1.38892317]
["bitfinex","ETHUSD",1645862753324,2.19668,2790.0,2789.3,1.38892317]
["bitfinex","ETHUSD",1645862753523,0.00437844,2789.5,2788.8,0.09732378]
["bitfinex","ETHUSD",1645862753723,0.00437844,2789.5,2788.8,0.00765378]
["bitfinex","ETHUSD",1645862754326,2.473459,2790.0,2788.8,0.00327434]
["bitfinex","ETHUSD",1645862754526,0.00437838,2789.4,2788.8,0.00765364]
["bitfinex","ETHUSD",1645862754725,0.00437838,2789.4,2789.1,1.19239889]
["bitfinex","ETHUSD",1645862755026,0.00437838,2789.4,2788.8,0.00765364]
["bitfinex","ETHUSD",1645862755528,0.89679,2789.6,2788.8,0.00327434]
["bitfinex","ETHUSD",1645862755730,0.89679,2789.6,2788.8,0.00765361]
["bitfinex","ETHUSD",1645862755731,0.00437834,2789.4,2788.8,0.00765361]
["bitfinex","ETHUSD",1645862755928,0.00437834,2789.4,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862756826,0.89679,2789.6,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862757070,0.00437669,2789.4,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862757668,0.53047693,2789.3,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862758074,0.89679,2789.6,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862758377,0.00437669,2789.4,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862758674,0.53053545,2789.3,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862759077,0.89679,2789.6,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862759275,2.0,2789.7,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862759276,0.53064521,2789.5,2788.9,1.27223295]
["bitfinex","ETHUSD",1645862759475,0.00437665,2789.4,2788.9,13.81333295]
["bitfinex","ETHUSD",1645862759675,0.00437665,2789.4,2789.1,0.3587]
["bitfinex","ETHUSD",1645862759876,0.03239745,2789.4,2789.1,0.3587]
["bitfinex","ETHUSD",1645862760275,0.03239745,2789.4,2789.0,0.9224]
["bitfinex","ETHUSD",1645862760481,0.0280208,2789.4,2789.2,0.3587]
["bitfinex","ETHUSD",1645862760723,0.03239773,2789.4,2789.2,0.3587]
["bitfinex","ETHUSD",1645862761123,0.03239773,2789.4,2789.2,0.3087]
["bitfinex","ETHUSD",1645862761323,0.03239773,2789.4,2789.1,1.3448575]
["bitfinex","ETHUSD",1645862761528,0.0280208,2789.4,2789.2,0.96052079]
["bitfinex","ETHUSD",1645862761724,3.7361,2790.1,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862761925,0.53071294,2790.0,2789.7,1.10857822]
["bitfinex","ETHUSD",1645862762126,0.53071294,2790.0,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862763034,0.00437658,2789.9,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862763230,0.00437658,2789.9,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862763231,0.53071294,2789.8,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862763431,0.00437658,2789.9,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862763631,0.53112738,2789.8,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862763831,0.00437658,2789.9,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862764035,0.53121798,2789.8,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862764232,0.00437982,2789.9,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862764477,0.53123177,2789.8,2789.6,1.17029825]
["bitfinex","ETHUSD",1645862765067,0.53123177,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862765266,3.94971244,2790.1,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862765465,0.00437986,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862766267,3.7361,2790.1,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862766466,0.53117238,2790.0,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862766667,0.0043799,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862767468,3.7361,2790.1,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862767669,0.53126961,2790.0,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862767870,0.00437628,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862768726,3.7361,2790.1,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862768925,0.00437628,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862769627,0.03571429,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862770026,0.03133801,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862770227,0.03571429,2789.8,2789.5,1.19090744]
["bitfinex","ETHUSD",1645862770635,0.03571429,2789.8,2789.6,3.5]
["bitfinex","ETHUSD",1645862771133,0.03133801,2789.8,2789.6,15.7411]
["bitfinex","ETHUSD",1645862771330,0.03133801,2789.8,2789.7,5.3341143]
["bitfinex","ETHUSD",1645862771531,0.0357146,2789.8,2789.7,6.4878143]
["bitfinex","ETHUSD",1645862771993,0.0357146,2789.8,2789.7,5.5314]
["bitfinex","ETHUSD",1645862772480,0.03133801,2789.8,2789.7,5.5314]
["bitfinex","ETHUSD",1645862773087,0.03133801,2789.8,2789.7,5.1727]
["bitfinex","ETHUSD",1645862773389,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862774586,0.5332756,2789.7,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862774987,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862775189,0.0357146,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862776026,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862776228,0.0357146,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862777229,0.03133801,2789.8,2789.5,3.50821146]
["bitfinex","ETHUSD",1645862777432,0.0357146,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862778431,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862778633,0.03571461,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862779671,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862779875,0.03571461,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862780778,0.03133801,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862781180,0.03571461,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862782078,0.03133801,2789.8,2789.6,1.23744906]
["bitfinex","ETHUSD",1645862782278,0.03571461,2789.8,2789.6,0.3575071]
["bitfinex","ETHUSD",1645862783321,0.03133801,2789.8,2789.6,0.3575071]
["bitfinex","ETHUSD",1645862783522,0.03571456,2789.8,2789.6,0.3575071]
["bitfinex","ETHUSD",1645862783925,0.03571456,2789.8,2789.5,0.00821146]
["bitfinex","ETHUSD",1645862784324,0.03571456,2789.8,2789.0,1.1785]
["bitfinex","ETHUSD",1645862784528,0.03133801,2789.8,2789.1,0.97233649]
["bitfinex","ETHUSD",1645862784724,0.03571461,2789.8,2789.1,0.97233649]
["bitfinex","ETHUSD",1645862785524,0.03133801,2789.8,2789.1,0.97233649]
["bitfinex","ETHUSD",1645862785726,0.51791552,2789.7,2789.1,0.97233649]
["bitfinex","ETHUSD",1645862786027,0.00437677,2789.6,2789.3,1.07299566]
["bitfinex","ETHUSD",1645862786525,0.00437677,2789.6,2789.0,1.1785]
["bitfinex","ETHUSD",1645862786726,0.03133801,2789.8,2789.1,0.9722432]
["bitfinex","ETHUSD",1645862786993,0.51922355,2789.7,2789.1,0.9722432]
["bitfinex","ETHUSD",1645862787177,0.00437677,2789.6,2789.1,0.9722432]
["bitfinex","ETHUSD",1645862787578,0.00437677,2789.6,2789.2,1.40221166]
["bitfinex","ETHUSD",1645862787778,0.51976792,2789.5,2789.2,1.40221166]
["bitfinex","ETHUSD",1645862788183,0.17770707,2789.7,2789.2,1.40221166]
["bitfinex","ETHUSD",1645862788383,0.00437681,2789.5,2789.0,1.1785]
["bitfinex","ETHUSD",1645862788585,0.00437681,2789.5,2789.1,0.97327974]
["bitfinex","ETHUSD",1645862788787,0.00437681,2789.5,2789.2,0.97327974]
["bitfinex","ETHUSD",1645862788985,0.00437681,2789.5,2788.8,5.24222224]
["bitfinex","ETHUSD",1645862789187,0.03133801,2789.8,2788.9,0.97307122]
["bitfinex","ETHUSD",1645862789385,0.00497804,2789.5,2789.0,3.5]
["bitfinex","ETHUSD",1645862789585,0.00497804,2789.5,2789.1,0.97307122]
["bitfinex","ETHUSD",1645862789986,0.00497804,2789.5,2789.2,4.88047191]
["bitfinex","ETHUSD",1645862790188,0.00497804,2789.5,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862790389,0.03133801,2789.8,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862790588,0.52039832,2789.7,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862790826,0.00497804,2789.5,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862791626,0.03133801,2789.8,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862791826,0.00497799,2789.5,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862792228,0.52140677,2789.4,2789.3,0.97307122]
["bitfinex","ETHUSD",1645862793025,0.00497458,2789.5,2788.9,0.97307122]
["bitfinex","ETHUSD",1645862793225,0.52140677,2789.4,2788.9,0.97307122]
["bitfinex","ETHUSD",1645862794232,0.52638128,2789.4,2789.1,1.43135453]
["bitfinex","ETHUSD",1645862794470,0.00497451,2789.4,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862795166,0.0313418,2789.5,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862795367,0.5270123,2789.4,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862795570,0.52203767,2789.3,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862797874,0.52701572,2789.4,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862798075,0.52203767,2789.3,2789.2,0.97307122]
["bitfinex","ETHUSD",1645862801985,0.03638698,2789.4,2789.3,6.5]
["bitfinex","ETHUSD",1645862802175,1.0,2789.9,2789.5,10.96]
["bitfinex","ETHUSD",1645862802373,1.0,2789.9,2789.7,10.96]
["bitfinex","ETHUSD",1645862802578,0.67836286,2790.6,2790.1,1.6156541]
["bitfinex","ETHUSD",1645862802784,0.67836286,2790.6,2790.2,1.34119924]
["bitfinex","ETHUSD",1645862803181,0.67836286,2790.7,2790.2,1.34119924]
["bitfinex","ETHUSD",1645862803376,0.67836286,2790.7,2790.2,2.32702924]
["bitfinex","ETHUSD",1645862803978,0.00497696,2790.6,2790.2,2.32702924]
["bitfinex","ETHUSD",1645862804181,0.59148674,2790.8,2790.3,2.5]
["bitfinex","ETHUSD",1645862804578,0.59148674,2790.8,2790.2,4.84119924]
["bitfinex","ETHUSD",1645862805182,0.59148674,2790.8,2790.2,1.34119924]
["bitfinex","ETHUSD",1645862805481,0.59148674,2790.8,2790.7,1.02994336]
["bitfinex","ETHUSD",1645862805724,0.88802605,2791.2,2790.7,1.02994336]
["bitfinex","ETHUSD",1645862805924,0.88802605,2791.2,2790.3,1.1274]
["bitfinex","ETHUSD",1645862807332,5.93946235,2791.3,2790.3,1.1274]
["bitfinex","ETHUSD",1645862807333,6.8274884,2791.3,2790.3,1.1274]
["bitfinex","ETHUSD",1645862807531,6.62389605,2791.3,2790.5,1.39961016]
["bitfinex","ETHUSD",1645862808734,0.00497652,2791.0,2790.5,1.39961016]
["bitfinex","ETHUSD",1645862809582,6.62389605,2791.3,2790.5,1.39961016]
["bitfinex","ETHUSD",1645862809978,0.00497667,2790.9,2790.5,1.39961016]
["bitfinex","ETHUSD",1645862810584,0.00497667,2790.9,2790.3,1.1274]
["bitfinex","ETHUSD",1645862810783,0.89634,2791.0,2790.3,1.1274]
["bitfinex","ETHUSD",1645862811186,0.00497672,2790.8,2790.3,1.1274]
["bitfinex","ETHUSD",1645862811988,0.89634,2791.0,2790.3,1.1274]
["bitfinex","ETHUSD",1645862812186,0.89634,2791.0,2790.3,2.4617541]
["bitfinex","ETHUSD",1645862812386,0.00497678,2790.7,2790.3,2.4617541]
["bitfinex","ETHUSD",1645862813220,0.89634,2791.0,2790.3,2.4617541]
["bitfinex","ETHUSD",1645862813424,0.00497673,2790.7,2790.3,1.1274]
["bitfinex","ETHUSD",1645862814424,0.67787104,2790.9,2790.3,1.1274]
["bitfinex","ETHUSD",1645862814628,0.00497673,2790.7,2790.3,1.1274]
["bitfinex","ETHUSD",1645862814826,0.00497673,2790.7,2790.2,0.1433]
["bitfinex","ETHUSD",1645862815725,0.67787104,2790.8,2790.2,0.1433]
["bitfinex","ETHUSD",1645862815929,0.00497669,2790.7,2790.2,0.1433]
["bitfinex","ETHUSD",1645862816973,0.67787104,2790.9,2790.2,0.1433]
["bitfinex","ETHUSD",1645862817171,0.00497669,2790.7,2790.2,0.1433]
["bitfinex","ETHUSD",1645862817971,0.67787104,2790.8,2790.2,0.1433]
["bitfinex","ETHUSD",1645862818174,1.0,2790.7,2790.1,1.6156541]
["bitfinex","ETHUSD",1645862818386,0.67787104,2790.6,2790.1,1.6156541]
["bitfinex","ETHUSD",1645862818577,1.68284773,2790.7,2790.1,1.6156541]
["bitfinex","ETHUSD",1645862818979,0.67787104,2790.6,2790.1,1.6156541]
["bitfinex","ETHUSD",1645862819580,0.67787104,2790.6,2790.1,1.5656541]
["bitfinex","ETHUSD",1645862819782,0.8966,2790.5,2790.1,1.5656541]
["bitfinex","ETHUSD",1645862820584,1.8966,2790.5,2790.1,1.5656541]
["bitfinex","ETHUSD",1645862822124,0.51706124,2790.4,2790.1,1.5656541]
["bitfinex","ETHUSD",1645862826682,0.51706124,2790.4,2790.1,1.4911341]
["bitfinex","ETHUSD",1645862830129,0.51706124,2790.4,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862830727,0.51706124,2790.4,2790.2,1.4083992]
["bitfinex","ETHUSD",1645862831127,0.51706124,2790.6,2790.2,1.4083992]
["bitfinex","ETHUSD",1645862831328,0.5187578,2790.5,2790.2,1.4083992]
["bitfinex","ETHUSD",1645862831530,0.5187578,2790.4,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862831730,0.5187578,2790.3,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862831980,0.5187578,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862832369,0.5187578,2790.3,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862832570,0.5187578,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862833169,0.5187578,2790.3,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862833373,0.5187578,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862833674,0.5187578,2790.3,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862833873,0.5187578,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862834074,0.5187578,2790.3,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862835074,0.5187578,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862835278,0.5187578,2790.2,2790.1,5.95735834]
["bitfinex","ETHUSD",1645862835477,0.00439611,2790.7,2790.1,5.95735834]
["bitfinex","ETHUSD",1645862835728,0.51894013,2790.6,2790.2,0.97715424]
["bitfinex","ETHUSD",1645862836128,0.51894013,2790.6,2790.3,1.19377126]
["bitfinex","ETHUSD",1645862836332,0.51894013,2790.5,2790.3,1.19377126]
["bitfinex","ETHUSD",1645862836530,0.51894013,2790.4,2790.3,1.19377126]
["bitfinex","ETHUSD",1645862836732,0.00439359,2790.7,2790.3,2.17110607]
["bitfinex","ETHUSD",1645862836733,0.51894013,2790.6,2790.3,2.17110607]
["bitfinex","ETHUSD",1645862836934,0.51894013,2790.6,2790.3,1.19377126]
["bitfinex","ETHUSD",1645862837335,0.51894013,2790.6,2790.4,3.5]
["bitfinex","ETHUSD",1645862837536,0.00389676,2790.9,2790.4,3.5]
["bitfinex","ETHUSD",1645862837537,0.51894013,2790.5,2790.4,3.5]
["bitfinex","ETHUSD",1645862837735,0.00439287,2790.7,2790.4,0.97717326]
["bitfinex","ETHUSD",1645862837736,0.51894013,2790.6,2790.4,0.97717326]
["bitfinex","ETHUSD",1645862837937,0.51894013,2790.6,2790.4,4.47717326]
["bitfinex","ETHUSD",1645862838136,0.51894013,2790.6,2790.5,0.97717326]
["bitfinex","ETHUSD",1645862838734,0.6817678,2791.2,2790.5,0.97717326]
["bitfinex","ETHUSD",1645862838735,0.00439294,2790.7,2790.5,0.97717326]
["bitfinex","ETHUSD",1645862838935,0.51894013,2790.6,2790.5,0.97717326]
["bitfinex","ETHUSD",1645862839237,0.51894013,2790.6,2790.5,1.33587326]
["bitfinex","ETHUSD",1645862839876,0.51894013,2790.6,2790.5,4.83587326]
["bitfinex","ETHUSD",1645862840979,1.20070793,2791.2,2790.5,4.47717326]
["bitfinex","ETHUSD",1645862841179,0.00439334,2790.7,2790.3,5.89887126]
["bitfinex","ETHUSD",1645862841478,0.51894013,2790.6,2790.4,0.97771572]
["bitfinex","ETHUSD",1645862842283,0.51894013,2790.5,2790.4,0.97771572]
["bitfinex","ETHUSD",1645862842778,0.51894013,2790.5,2790.3,0.97771572]
["bitfinex","ETHUSD",1645862842979,0.0043933,2790.7,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862842980,0.67353894,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862843242,0.67353894,2790.2,2790.1,2.45867548]
["bitfinex","ETHUSD",1645862843243,1.19247907,2790.2,2790.1,2.45867548]
["bitfinex","ETHUSD",1645862843646,1.19247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862843843,1.19247907,2790.2,2790.1,2.4521063]
["bitfinex","ETHUSD",1645862844044,1.19247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862848902,1.19247907,2790.2,2790.1,2.44994278]
["bitfinex","ETHUSD",1645862849306,1.19247907,2790.2,2790.1,2.44988379]
["bitfinex","ETHUSD",1645862849705,1.19247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862850722,1.19247907,2790.2,2790.1,2.44983132]
["bitfinex","ETHUSD",1645862855084,1.19247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862860028,1.09247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862865481,1.09247907,2790.2,2790.1,2.45218428]
["bitfinex","ETHUSD",1645862866336,1.09247907,2790.2,2790.1,2.45217875]
["bitfinex","ETHUSD",1645862866535,1.09247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862867541,1.09247907,2790.2,2790.1,2.45182431]
["bitfinex","ETHUSD",1645862867743,1.09247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862872389,1.09247907,2790.2,2790.1,2.44210261]
["bitfinex","ETHUSD",1645862873839,1.09247907,2790.2,2790.1,1.4802041]
["bitfinex","ETHUSD",1645862875042,1.09247907,2790.2,2790.1,1.4302041]
["bitfinex","ETHUSD",1645862882641,1.09247907,2790.2,2790.1,2.39134468]
["bitfinex","ETHUSD",1645862883842,1.09247907,2790.2,2790.1,2.39145326]
["bitfinex","ETHUSD",1645862884042,1.09247907,2790.2,2790.1,2.39146445]
["bitfinex","ETHUSD",1645862886884,4.5,2791.0,2790.1,2.39146445]
["bitfinex","ETHUSD",1645862886885,0.00439302,2790.7,2790.3,6.3587]
["bitfinex","ETHUSD",1645862887488,0.00439302,2790.7,2790.3,17.3187]
["bitfinex","ETHUSD",1645862887685,3.8396,2791.3,2790.3,19.13025688]
["bitfinex","ETHUSD",1645862887686,4.74668044,2791.3,2790.3,19.13025688]
["bitfinex","ETHUSD",1645862887889,0.90708044,2791.2,2790.3,6.8777]
["bitfinex","ETHUSD",1645862888088,0.90708044,2791.2,2790.3,7.77386]
["bitfinex","ETHUSD",1645862888089,0.00439326,2790.7,2790.3,7.77386]
["bitfinex","ETHUSD",1645862888332,0.00439326,2790.7,2790.4,0.502]
["bitfinex","ETHUSD",1645862889033,3.8396,2791.3,2790.6,0.89607]
["bitfinex","ETHUSD",1645862889231,0.00439667,2790.7,2790.6,0.89607]
["bitfinex","ETHUSD",1645862890235,0.90708044,2791.5,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862890436,0.90708044,2791.6,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862890636,1.40708044,2791.6,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862890838,0.5,2791.6,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862891036,0.90708044,2791.7,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862891439,0.90708044,2791.6,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862891639,0.00446565,2791.4,2791.0,1.08727163]
["bitfinex","ETHUSD",1645862892294,0.00446565,2791.4,2790.6,0.89607]
["bitfinex","ETHUSD",1645862892496,0.90708044,2791.5,2790.6,0.89607]
["bitfinex","ETHUSD",1645862892892,0.00446574,2791.3,2790.6,0.89607]
["bitfinex","ETHUSD",1645862893297,0.00446574,2791.3,2790.8,1.21443923]
["bitfinex","ETHUSD",1645862893700,0.91102503,2791.5,2790.8,1.21443923]
["bitfinex","ETHUSD",1645862893701,0.00394459,2791.5,2790.8,1.21443923]
["bitfinex","ETHUSD",1645862893898,0.90708044,2791.6,2791.2,0.03925666]
["bitfinex","ETHUSD",1645862895202,0.00444909,2791.5,2791.2,0.03925666]
["bitfinex","ETHUSD",1645862896132,1.80326044,2791.6,2791.2,0.03925666]
["bitfinex","ETHUSD",1645862896332,0.00444914,2791.5,2791.2,0.03925666]
["bitfinex","ETHUSD",1645862896936,0.67794525,2791.3,2791.2,0.03925666]
["bitfinex","ETHUSD",1645862899242,0.67794525,2791.3,2791.1,0.02024315]
["bitfinex","ETHUSD",1645862899483,0.67780461,2791.2,2791.1,0.02024315]
["bitfinex","ETHUSD",1645862904158,1.57843382,2791.3,2791.1,0.02725363]
["bitfinex","ETHUSD",1645862904355,1.57843382,2791.3,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862904557,0.67780461,2791.2,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862905158,1.07577455,2791.3,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862905159,1.75357916,2791.3,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862905362,1.57843333,2791.3,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862905559,0.67780461,2791.2,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862906859,1.166891,2791.2,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862907086,0.48908639,2791.2,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862909091,1.166891,2791.2,2791.1,0.05256514]
["bitfinex","ETHUSD",1645862909291,0.48908639,2791.2,2790.5,2.2172]
["bitfinex","ETHUSD",1645862909491,0.49303098,2791.2,2790.5,2.2172]
["bitfinex","ETHUSD",1645862909691,1.17083559,2791.2,2790.5,2.2172]
["bitfinex","ETHUSD",1645862910494,0.6817492,2791.2,2790.5,2.2172]
["bitfinex","ETHUSD",1645862910729,0.00195479,2791.0,2790.5,2.2172]
["bitfinex","ETHUSD",1645862911832,0.6817492,2791.2,2790.5,2.2172]
["bitfinex","ETHUSD",1645862912036,0.00469181,2790.9,2790.5,2.2172]
["bitfinex","ETHUSD",1645862912835,0.00469181,2790.9,2790.5,1.2172]
["bitfinex","ETHUSD",1645862913036,0.67780461,2791.1,2790.5,1.2172]
["bitfinex","ETHUSD",1645862913234,0.00485253,2790.8,2790.5,1.2172]
["bitfinex","ETHUSD",1645862914238,0.67780461,2791.1,2790.5,1.2172]
["bitfinex","ETHUSD",1645862914493,0.00485258,2790.8,2790.5,1.2172]
["bitfinex","ETHUSD",1645862915084,0.00485258,2790.8,2790.4,3.1212]
["bitfinex","ETHUSD",1645862915284,0.90027459,2791.0,2790.4,3.1212]
["bitfinex","ETHUSD",1645862915484,0.89633,2791.0,2790.3,0.1433]
["bitfinex","ETHUSD",1645862915688,0.00485258,2790.8,2790.3,0.1433]
["bitfinex","ETHUSD",1645862916487,1.9367792,2791.0,2790.3,0.1433]
["bitfinex","ETHUSD",1645862916488,0.90027459,2791.0,2790.3,0.1433]
["bitfinex","ETHUSD",1645862916688,0.89633,2791.0,2790.3,0.1433]
["bitfinex","ETHUSD",1645862916887,0.00467075,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645862917688,0.00394459,2790.9,2790.3,0.1433]
["bitfinex","ETHUSD",1645862917887,0.6817492,2791.1,2790.3,0.1433]
["bitfinex","ETHUSD",1645862918088,0.00467072,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645862918931,0.6817492,2791.1,2790.3,0.1433]
["bitfinex","ETHUSD",1645862919134,0.00467072,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645862920235,1.80710645,2791.1,2790.3,0.1433]
["bitfinex","ETHUSD",1645862920433,0.00468293,2790.7,2790.3,0.1433]
["bitfinex","ETHUSD",1645862920731,0.00468293,2790.7,2790.4,1.0]
["bitfinex","ETHUSD",1645862921335,0.67780461,2791.0,2790.4,1.0]
["bitfinex","ETHUSD",1645862921533,0.6817492,2791.1,2790.4,1.0]
["bitfinex","ETHUSD",1645862921734,0.00468297,2790.7,2790.4,1.0]
["bitfinex","ETHUSD",1645862922589,0.6817492,2791.0,2790.4,1.0]
["bitfinex","ETHUSD",1645862922790,0.00468297,2790.7,2790.4,1.0]
["bitfinex","ETHUSD",1645862923793,0.67780461,2791.2,2790.5,1.08493824]
["bitfinex","ETHUSD",1645862923994,0.00468214,2790.7,2790.5,1.08493824]
["bitfinex","ETHUSD",1645862924192,0.00468214,2790.7,2790.4,1.0]
["bitfinex","ETHUSD",1645862924993,0.00394459,2791.0,2790.4,1.0]
["bitfinex","ETHUSD",1645862925194,0.17631501,2791.3,2790.5,1.30372523]
["bitfinex","ETHUSD",1645862925195,0.00468214,2790.7,2790.5,1.30372523]
["bitfinex","ETHUSD",1645862925394,0.00394459,2791.2,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862925395,0.67780461,2791.2,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862925597,0.6817492,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862925837,0.67780461,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862926037,0.67780461,2791.2,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862927339,0.00394459,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862927539,0.67780461,2791.4,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862927742,0.0046854,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862927940,4.18249001,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862928439,4.5046854,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862928641,1.67780461,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862928842,0.67780461,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862929041,0.00435517,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862929686,4.17780461,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862929885,5.17780461,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862930092,0.68215982,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862930389,0.5079487,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862930588,0.50359349,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862931089,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862931287,0.00436271,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862931490,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862931692,0.00436271,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862931893,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862932094,0.67780461,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862932492,0.0019525,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862933354,0.50359349,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862933554,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862933952,0.00438833,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862934155,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862934556,0.67780461,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862934752,0.00454796,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862935153,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862935655,0.63235257,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862936253,0.50359349,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862936454,0.50359349,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862937082,0.50359349,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862937681,50.50359349,2791.0,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862937882,1.43643189,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862949642,0.50359349,2790.8,2790.7,1.00178422]
["bitfinex","ETHUSD",1645862949840,0.50359349,2790.9,2790.7,1.00178422]
["bitfinex","ETHUSD",1645862950041,0.50359349,2790.9,2790.8,1.00013843]
["bitfinex","ETHUSD",1645862950242,0.50359349,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862950444,0.50359349,2790.9,2790.7,1.00178422]
["bitfinex","ETHUSD",1645862950643,0.50359349,2790.9,2790.8,1.00013843]
["bitfinex","ETHUSD",1645862950843,0.50359349,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645862951143,0.50359349,2790.9,2790.7,1.00178422]
["bitfinex","ETHUSD",1645862951542,46.56794739,2791.0,2790.8,10.5]
["bitfinex","ETHUSD",1645862951749,40.32405237,2791.0,2790.9,4.80013843]
["bitfinex","ETHUSD",1645862951988,40.32405237,2791.0,2790.9,5.31913843]
["bitfinex","ETHUSD",1645862952201,40.32405237,2791.0,2790.9,16.63783843]
["bitfinex","ETHUSD",1645862952202,24.74013084,2791.0,2790.9,16.63783843]
["bitfinex","ETHUSD",1645862952401,0.95619264,2791.0,2790.9,18.52260204]
["bitfinex","ETHUSD",1645862952595,0.95120565,2791.0,2790.9,17.63783843]
["bitfinex","ETHUSD",1645862952792,0.00394459,2791.9,2791.2,1.25445]
["bitfinex","ETHUSD",1645862952995,0.00394459,2791.9,2791.3,15.3377]
["bitfinex","ETHUSD",1645862953194,4.56094205,2792.1,2791.6,1.31631353]
["bitfinex","ETHUSD",1645862953393,0.00394459,2792.0,2791.6,1.31631353]
["bitfinex","ETHUSD",1645862953592,3.8804,2792.1,2791.6,4.90589353]
["bitfinex","ETHUSD",1645862953792,3.8804,2792.1,2791.6,0.08958]
["bitfinex","ETHUSD",1645862953997,3.8804,2792.1,2791.6,3.58958]
["bitfinex","ETHUSD",1645862953998,0.00498618,2791.9,2791.6,3.58958]
["bitfinex","ETHUSD",1645862954596,0.00498618,2791.9,2791.6,4.48526]
["bitfinex","ETHUSD",1645862954994,3.8804,2792.1,2791.6,4.48526]
["bitfinex","ETHUSD",1645862955394,0.00498623,2791.9,2791.6,4.48526]
["bitfinex","ETHUSD",1645862955750,0.00498623,2791.9,2791.6,3.58958]
["bitfinex","ETHUSD",1645862956349,0.68054205,2792.2,2791.6,3.5]
["bitfinex","ETHUSD",1645862956650,0.00498623,2791.9,2791.6,3.5]
["bitfinex","ETHUSD",1645862957353,0.00394459,2792.3,2791.6,3.5]
["bitfinex","ETHUSD",1645862957752,0.00491756,2791.9,2791.6,3.5]
["bitfinex","ETHUSD",1645862958355,0.00491756,2791.9,2791.7,0.3587]
["bitfinex","ETHUSD",1645862958553,0.00394459,2792.3,2791.7,11.3187]
["bitfinex","ETHUSD",1645862958754,0.03032325,2791.9,2791.7,11.3187]
["bitfinex","ETHUSD",1645862958952,0.03249444,2791.9,2791.7,11.3187]
["bitfinex","ETHUSD",1645862959782,0.03032325,2791.9,2791.7,11.3187]
["bitfinex","ETHUSD",1645862960088,0.03249444,2791.9,2791.4,3.13905]
["bitfinex","ETHUSD",1645862961086,0.03032325,2791.9,2791.4,3.13905]
["bitfinex","ETHUSD",1645862961287,1.27478318,2791.8,2791.4,3.13905]
["bitfinex","ETHUSD",1645862961492,1.27478318,2791.8,2791.4,1.93445]
["bitfinex","ETHUSD",1645862962186,1.27254331,2791.8,2791.4,1.93445]
["bitfinex","ETHUSD",1645862962389,0.00499015,2791.7,2791.4,1.93445]
["bitfinex","ETHUSD",1645862963440,0.03032325,2791.9,2791.5,3.5]
["bitfinex","ETHUSD",1645862963639,0.0049902,2791.7,2791.5,3.5]
["bitfinex","ETHUSD",1645862963840,0.0049902,2791.7,2791.5,3.8]
["bitfinex","ETHUSD",1645862964044,0.0049902,2791.7,2791.5,3.5]
["bitfinex","ETHUSD",1645862964641,0.03025873,2791.8,2791.5,3.5]
["bitfinex","ETHUSD",1645862964840,0.00499015,2791.7,2791.5,3.5]
["bitfinex","ETHUSD",1645862965040,0.00499015,2791.7,2791.4,3.02125]
["bitfinex","ETHUSD",1645862965541,0.00499015,2791.7,2791.4,1.79135]
["bitfinex","ETHUSD",1645862965942,0.03025873,2791.8,2791.4,1.79135]
["bitfinex","ETHUSD",1645862966142,0.0049902,2791.7,2791.4,1.79135]
["bitfinex","ETHUSD",1645862967014,0.03025873,2791.8,2791.4,1.79135]
["bitfinex","ETHUSD",1645862967215,0.0049902,2791.7,2791.4,1.79135]
["bitfinex","ETHUSD",1645862968209,0.03025873,2791.8,2791.4,1.79135]
["bitfinex","ETHUSD",1645862968413,0.0049902,2791.7,2791.4,1.79135]
["bitfinex","ETHUSD",1645862968615,0.00394459,2792.3,2791.7,1.05210458]
["bitfinex","ETHUSD",1645862968813,1.02771862,2792.5,2791.7,0.00172928]
["bitfinex","ETHUSD",1645862969014,2.02771862,2792.5,2791.7,0.00172928]
["bitfinex","ETHUSD",1645862969215,1.02771862,2792.5,2791.7,0.00172928]
["bitfinex","ETHUSD",1645862969815,1.70826067,2792.5,2791.7,0.00172928]
["bitfinex","ETHUSD",1645862970016,0.00394459,2792.5,2791.7,0.00172928]
["bitfinex","ETHUSD",1645862970216,0.00394459,2792.5,2791.9,1.0]
["bitfinex","ETHUSD",1645862970419,0.00394459,2792.6,2791.9,1.0]
["bitfinex","ETHUSD",1645862970622,0.00394459,2792.7,2791.9,1.0]
["bitfinex","ETHUSD",1645862970849,4.31164205,2792.8,2791.9,11.96]
["bitfinex","ETHUSD",1645862971046,0.00394459,2792.7,2791.9,11.96]
["bitfinex","ETHUSD",1645862971250,1.08074575,2792.5,2791.9,1.0]
["bitfinex","ETHUSD",1645862971447,1.08074575,2792.5,2791.9,1.89564]
["bitfinex","ETHUSD",1645862971647,0.49082136,2792.4,2791.9,1.89564]
["bitfinex","ETHUSD",1645862972049,0.00223412,2792.3,2791.9,12.85564]
["bitfinex","ETHUSD",1645862972349,0.00223412,2792.3,2792.0,3.8587]
["bitfinex","ETHUSD",1645862972550,0.00223412,2792.3,2792.1,10.96]
["bitfinex","ETHUSD",1645862973150,0.49079872,2792.8,2792.2,3.5]
["bitfinex","ETHUSD",1645862973351,0.00223412,2792.3,2792.2,5.48213757]
["bitfinex","ETHUSD",1645862973850,0.00223412,2792.3,2792.2,4.39556]
["bitfinex","ETHUSD",1645862974254,0.49079872,2792.6,2792.2,4.39556]
["bitfinex","ETHUSD",1645862974495,0.00499127,2792.4,2792.2,0.89556]
["bitfinex","ETHUSD",1645862974683,0.00499127,2792.4,2792.0,3.5]
["bitfinex","ETHUSD",1645862974885,0.00499127,2792.4,2791.9,2.70474655]
["bitfinex","ETHUSD",1645862975284,0.00499127,2792.4,2791.8,3.5]
["bitfinex","ETHUSD",1645862975484,0.49047746,2792.3,2791.8,3.5]
["bitfinex","ETHUSD",1645862975688,0.00499137,2792.3,2791.8,3.5]
["bitfinex","ETHUSD",1645862976285,0.49054725,2792.2,2791.8,3.5]
["bitfinex","ETHUSD",1645862976887,0.00499152,2792.1,2791.8,3.8]
["bitfinex","ETHUSD",1645862977790,0.00394459,2792.5,2791.8,3.8]
["bitfinex","ETHUSD",1645862977987,0.00499157,2792.1,2791.9,0.89564]
["bitfinex","ETHUSD",1645862979053,0.04043996,2792.3,2791.9,0.89564]
["bitfinex","ETHUSD",1645862979254,0.00499152,2792.1,2791.9,0.89564]
["bitfinex","ETHUSD",1645862979453,0.00499152,2792.1,2792.0,3.5]
["bitfinex","ETHUSD",1645862979654,0.00499152,2792.1,2792.0,4.49978936]
["bitfinex","ETHUSD",1645862979853,0.00499152,2792.1,2792.0,15.45978936]
["bitfinex","ETHUSD",1645862980256,0.04043996,2792.3,2792.0,4.49978936]
["bitfinex","ETHUSD",1645862980456,0.04043996,2792.3,2792.0,3.5]
["bitfinex","ETHUSD",1645862980457,0.00499147,2792.2,2792.0,3.5]
["bitfinex","ETHUSD",1645862981458,0.04043996,2792.3,2791.9,0.89564]
["bitfinex","ETHUSD",1645862981659,0.00499142,2792.2,2791.9,0.89564]
["bitfinex","ETHUSD",1645862982700,0.04043996,2792.3,2792.0,3.5]
["bitfinex","ETHUSD",1645862982899,0.00499147,2792.2,2792.0,3.5]
["bitfinex","ETHUSD",1645862983301,0.00499147,2792.2,2792.0,14.46]
["bitfinex","ETHUSD",1645862983501,0.00499147,2792.2,2792.1,3.5]
["bitfinex","ETHUSD",1645862983900,0.04043996,2792.3,2792.1,3.5]
["bitfinex","ETHUSD",1645862984098,0.04543133,2792.3,2792.1,3.5]
["bitfinex","ETHUSD",1645862984301,0.04543133,2792.3,2792.1,14.46]
["bitfinex","ETHUSD",1645862984499,0.04543133,2792.3,2792.2,14.46]
["bitfinex","ETHUSD",1645862984699,0.04543133,2792.3,2792.2,10.96]
["bitfinex","ETHUSD",1645862985099,0.04043996,2792.3,2792.2,14.46]
["bitfinex","ETHUSD",1645862985498,0.04043996,2792.3,2792.1,10.96]
["bitfinex","ETHUSD",1645862985745,0.04043996,2792.3,2792.2,3.5]
["bitfinex","ETHUSD",1645862986149,0.04043996,2792.3,2792.2,14.46]
["bitfinex","ETHUSD",1645862986348,0.04043996,2792.3,2792.2,10.96]
["bitfinex","ETHUSD",1645862986955,0.04043996,2792.3,2792.2,14.46]
["bitfinex","ETHUSD",1645862987952,0.04043996,2792.3,2792.2,14.76]
["bitfinex","ETHUSD",1645862988152,0.04043996,2792.3,2792.2,16.27928879]
["bitfinex","ETHUSD",1645862988364,0.04043996,2792.3,2792.2,16.27996069]
["bitfinex","ETHUSD",1645862988562,0.00394459,2792.8,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862988764,0.49576342,2793.0,2792.4,3.51567064]
["bitfinex","ETHUSD",1645862988960,0.01936228,2792.9,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862989161,0.49181883,2792.8,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862990003,0.49181883,2792.7,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862990201,1.29327585,2792.9,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862990402,0.49172864,2792.8,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862991415,0.00223236,2792.7,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862992210,0.49172864,2792.8,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862992410,0.00223236,2792.7,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862993443,0.49172864,2792.8,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862993644,0.00499098,2792.7,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862993843,0.49172864,2792.6,2792.4,0.01567064]
["bitfinex","ETHUSD",1645862994047,0.49172864,2792.6,2792.5,0.018204]
["bitfinex","ETHUSD",1645862995046,0.00499098,2792.7,2792.5,0.018204]
["bitfinex","ETHUSD",1645862995248,0.49172864,2792.6,2792.5,0.018204]
["bitfinex","ETHUSD",1645862995547,0.00499098,2792.7,2792.5,0.018204]
["bitfinex","ETHUSD",1645862995746,0.49172864,2792.6,2792.5,0.018204]
["bitfinex","ETHUSD",1645862996348,0.00499098,2792.7,2792.5,0.018204]
["bitfinex","ETHUSD",1645862996551,0.49172864,2792.6,2792.5,0.018204]
["bitfinex","ETHUSD",1645862997196,0.49671962,2792.7,2792.5,0.018204]
["bitfinex","ETHUSD",1645862998396,0.49671957,2792.7,2792.5,0.018204]
["bitfinex","ETHUSD",1645862999396,0.49172864,2792.7,2792.5,0.03514165]
["bitfinex","ETHUSD",1645862999597,0.4939612,2792.7,2792.5,0.03514165]
["bitfinex","ETHUSD",1645863000602,0.49172864,2792.7,2792.5,0.03514165]
["bitfinex","ETHUSD",1645863000843,0.4939612,2792.7,2792.5,0.03514165]
["bitfinex","ETHUSD",1645863001754,0.4939612,2792.7,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863001755,10.37637557,2792.6,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863001944,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863002743,2.96413069,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863003144,3.96413069,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863005713,3.28358864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863006114,2.28358864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863006314,3.28358864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863006516,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863006720,1.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863006922,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863007721,1.17227069,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863007923,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863008338,1.17046486,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863010339,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863010943,1.17062799,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863011643,1.1706234,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863011846,1.17061314,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863012092,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863012291,1.17054479,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863014601,0.49172864,2792.5,2792.4,0.01567064]
["bitfinex","ETHUSD",1645863016045,7.0,2792.4,2791.7,0.00172928]
["bitfinex","ETHUSD",1645863016248,0.67909305,2792.2,2791.7,0.00172928]
["bitfinex","ETHUSD",1645863016448,1.17082169,2792.2,2791.7,0.00172928]
["bitfinex","ETHUSD",1645863016646,1.19278696,2792.1,2791.7,0.00172928]
["bitfinex","ETHUSD",1645863016844,0.49172864,2792.0,2791.7,0.00172928]
["bitfinex","ETHUSD",1645863017251,0.49172864,2792.0,2791.2,0.02500592]
["bitfinex","ETHUSD",1645863017252,0.67909305,2791.8,2791.2,0.02500592]
["bitfinex","ETHUSD",1645863017452,5.67909305,2791.6,2790.8,0.25]
["bitfinex","ETHUSD",1645863017748,0.67909305,2791.3,2791.2,0.02453774]
["bitfinex","ETHUSD",1645863017946,2.20905274,2791.3,2791.2,0.02453774]
["bitfinex","ETHUSD",1645863018146,2.20905274,2791.3,2791.2,3.774e-05]
["bitfinex","ETHUSD",1645863018352,7.0,2791.2,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863018553,0.49172864,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863018951,0.44172864,2791.1,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863019152,9.79279,2791.2,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863019606,0.1716716,2790.9,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863019807,4.2862,2791.6,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863019808,4.66529305,2791.6,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863020002,3.9862,2791.6,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863020205,4.9862,2791.6,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863020608,5.3449,2791.6,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863020807,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863021508,1.07833989,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863022309,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863022507,1.08107387,2791.3,2790.9,0.00500068]
["bitfinex","ETHUSD",1645863023554,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863023751,1.08107395,2791.3,2791.0,0.00500058]
["bitfinex","ETHUSD",1645863024754,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863024955,1.08107399,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863025954,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863026153,1.07607405,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863026154,1.08107399,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863026992,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863027393,1.07607405,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863027394,1.08107399,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863028295,1.07607405,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863028497,1.08107399,2791.3,2791.0,0.00500053]
["bitfinex","ETHUSD",1645863028697,1.08107399,2791.3,2791.0,0.00145837]
["bitfinex","ETHUSD",1645863029495,1.08107399,2791.3,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863029496,1.37085757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863035321,2.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863039052,2.79797776,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863039253,3.79797776,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863041459,3.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863041857,2.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863042105,3.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863042306,2.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863042504,3.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863042706,2.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863043007,3.26723757,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863043214,3.28912719,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863043411,4.4691871,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863043612,4.9881871,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863044610,5.9486815,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863044813,4.9881871,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863046055,5.9881871,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863046257,6.94930198,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863046459,17.7183287,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863047058,6.7583287,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863047259,5.79721382,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863048863,6.47630687,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863049163,5.79721382,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863049364,17.7183287,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863049600,6.7583287,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863049801,5.79721382,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863050604,6.7583287,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863051612,5.79721382,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863052712,16.75721382,2790.8,2790.7,0.00164579]
["bitfinex","ETHUSD",1645863052913,17.7183287,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863053113,16.7183287,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863053369,5.7583287,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863053570,4.79721382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863054371,5.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863054569,4.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863055270,7.77821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863055869,4.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863056470,5.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863056772,4.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863057228,7.77821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863059637,4.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863060033,5.27821382,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863061167,5.95730687,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863061664,9.45730687,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863061866,8.97922295,2790.8,2790.7,0.00079908]
["bitfinex","ETHUSD",1645863062065,7.19291396,2790.7,2790.3,0.00327255]
["bitfinex","ETHUSD",1645863062265,7.19291396,2790.7,2790.2,0.02002052]
["bitfinex","ETHUSD",1645863062266,0.67700545,2790.4,2790.2,0.02002052]
["bitfinex","ETHUSD",1645863062464,4.5,2790.3,2790.2,0.02002052]
["bitfinex","ETHUSD",1645863062664,6.05545117,2790.3,2790.2,0.02002052]
["bitfinex","ETHUSD",1645863062864,7.05545117,2790.3,2790.2,0.02002052]
["bitfinex","ETHUSD",1645863063271,7.73245662,2790.3,2789.8,0.00327255]
["bitfinex","ETHUSD",1645863063470,0.53091634,2790.2,2790.1,0.00500487]
["bitfinex","ETHUSD",1645863063674,1.42758634,2790.2,2790.1,0.00500487]
["bitfinex","ETHUSD",1645863064503,1.42758634,2790.2,2789.7,0.2]
["bitfinex","ETHUSD",1645863064706,0.53091634,2790.1,2790.0,0.00434588]
["bitfinex","ETHUSD",1645863065709,0.50690108,2790.1,2789.7,0.2]
["bitfinex","ETHUSD",1645863065910,0.50690108,2790.1,2789.9,0.00434596]
["bitfinex","ETHUSD",1645863066512,7.0,2789.9,2789.7,0.2]
["bitfinex","ETHUSD",1645863066715,3.5,2789.8,2789.7,0.2]
["bitfinex","ETHUSD",1645863066911,4.69699,2789.8,2789.7,0.2]
["bitfinex","ETHUSD",1645863067112,6.91495882,2789.8,2789.7,0.2]
["bitfinex","ETHUSD",1645863067311,0.18089211,2789.6,2789.4,0.26738663]
["bitfinex","ETHUSD",1645863067512,0.19035129,2789.5,2789.4,0.26738663]
["bitfinex","ETHUSD",1645863067712,4.69035129,2789.5,2789.4,0.01738663]
["bitfinex","ETHUSD",1645863067913,0.897,2789.1,2788.5,0.22065918]
["bitfinex","ETHUSD",1645863068112,0.897,2789.1,2788.1,4.4803]
["bitfinex","ETHUSD",1645863068372,0.897,2789.1,2788.9,0.02002561]
["bitfinex","ETHUSD",1645863068573,3.5,2789.0,2788.9,0.02002561]
["bitfinex","ETHUSD",1645863068768,4.5,2789.0,2788.9,0.00589908]
["bitfinex","ETHUSD",1645863069170,4.8587,2789.0,2788.1,4.4803]
["bitfinex","ETHUSD",1645863069369,4.8587,2789.0,2788.1,1.1992]
["bitfinex","ETHUSD",1645863069370,0.89707,2788.8,2788.1,1.1992]
["bitfinex","ETHUSD",1645863069570,0.89707,2788.8,2788.0,2.7642]
["bitfinex","ETHUSD",1645863069770,0.89707,2788.8,2787.8,1.1851]
["bitfinex","ETHUSD",1645863069970,0.89707,2788.8,2787.8,0.3587]
["bitfinex","ETHUSD",1645863070172,1.79399,2789.2,2787.8,0.3587]
["bitfinex","ETHUSD",1645863070173,2.79399,2789.2,2787.8,0.3587]
["bitfinex","ETHUSD",1645863070374,0.89694,2789.1,2788.3,1.3406776]
["bitfinex","ETHUSD",1645863070772,0.89694,2789.1,2788.2,0.3587]
["bitfinex","ETHUSD",1645863070973,0.89694,2789.1,2788.0,0.3587]
["bitfinex","ETHUSD",1645863071576,0.89694,2789.1,2787.9,0.3587]
["bitfinex","ETHUSD",1645863072007,0.89694,2789.1,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863072008,1.1749206,2788.8,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863072207,0.89694,2789.1,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863072407,0.89706,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863072808,0.89706,2788.7,2788.0,1.3776972]
["bitfinex","ETHUSD",1645863073009,0.89706,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863074013,0.89706,2788.7,2788.0,0.37874296]
["bitfinex","ETHUSD",1645863074014,0.89706,2788.7,2788.2,1.23864368]
["bitfinex","ETHUSD",1645863074216,0.89706,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863075213,0.89706,2788.7,2788.1,0.00326294]
["bitfinex","ETHUSD",1645863075415,0.89706,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863075778,1.91901084,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863076364,1.91901084,2788.7,2787.9,2.05781417]
["bitfinex","ETHUSD",1645863076563,1.91901084,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863077166,0.89706,2788.7,2788.4,0.00500999]
["bitfinex","ETHUSD",1645863077368,0.89706,2788.7,2788.4,50.00500999]
["bitfinex","ETHUSD",1645863077566,0.89706,2788.7,2788.4,50.0]
["bitfinex","ETHUSD",1645863077765,0.89706,2788.7,2788.4,50.00500999]
["bitfinex","ETHUSD",1645863078166,0.89706,2788.7,2788.5,1.34528517]
["bitfinex","ETHUSD",1645863078375,0.89699,2789.0,2788.5,1.34528517]
["bitfinex","ETHUSD",1645863079172,0.89699,2789.0,2788.6,0.00500979]
["bitfinex","ETHUSD",1645863080022,0.89699,2789.0,2788.4,50.0]
["bitfinex","ETHUSD",1645863080320,0.89699,2789.0,2788.7,0.00484067]
["bitfinex","ETHUSD",1645863081222,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863081421,0.89699,2789.0,2788.7,0.00484063]
["bitfinex","ETHUSD",1645863082424,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863082623,0.89699,2789.0,2788.7,0.00484063]
["bitfinex","ETHUSD",1645863083662,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863083861,0.89699,2789.0,2788.7,0.00484632]
["bitfinex","ETHUSD",1645863084862,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863085063,0.89699,2789.0,2788.7,0.00484632]
["bitfinex","ETHUSD",1645863086063,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863086363,0.89699,2789.0,2788.7,0.00484632]
["bitfinex","ETHUSD",1645863086762,2.11295717,2789.0,2788.7,0.00484632]
["bitfinex","ETHUSD",1645863087010,0.89699,2789.0,2788.7,0.00484632]
["bitfinex","ETHUSD",1645863087216,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863087410,0.89699,2789.0,2788.7,0.00468145]
["bitfinex","ETHUSD",1645863088417,0.89699,2789.0,2788.4,50.0]
["bitfinex","ETHUSD",1645863088618,0.89699,2789.0,2788.7,0.00468145]
["bitfinex","ETHUSD",1645863089419,0.89699,2789.0,2788.8,0.96735533]
["bitfinex","ETHUSD",1645863089821,0.89699,2789.0,2788.5,0.00326294]
["bitfinex","ETHUSD",1645863090020,0.89699,2789.0,2788.7,0.00468145]
["bitfinex","ETHUSD",1645863090755,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863090956,0.89699,2789.0,2788.5,0.96801265]
["bitfinex","ETHUSD",1645863091158,0.89699,2789.0,2788.7,0.00469258]
["bitfinex","ETHUSD",1645863091958,0.89699,2789.0,2788.4,50.00326294]
["bitfinex","ETHUSD",1645863092158,0.89699,2789.0,2788.5,0.96809919]
["bitfinex","ETHUSD",1645863092359,0.89699,2789.0,2788.7,0.00469258]
["bitfinex","ETHUSD",1645863092559,0.89699,2789.0,2788.4,48.64809258]
["bitfinex","ETHUSD",1645863092759,0.89699,2789.0,2788.5,0.96821625]
["bitfinex","ETHUSD",1645863093965,0.89699,2789.0,2788.5,0.91821625]
["bitfinex","ETHUSD",1645863094610,0.89699,2789.0,2788.6,0.00469551]
["bitfinex","ETHUSD",1645863095616,0.89699,2789.0,2788.4,48.50469258]
["bitfinex","ETHUSD",1645863095913,0.89699,2789.0,2788.6,0.00469555]
["bitfinex","ETHUSD",1645863096716,0.89699,2789.0,2788.4,48.50469258]
["bitfinex","ETHUSD",1645863097115,1.07603935,2788.8,2788.6,0.00469555]
["bitfinex","ETHUSD",1645863097913,1.07603935,2788.8,2788.4,48.50469258]
["bitfinex","ETHUSD",1645863098372,1.07603935,2788.8,2788.6,0.00469189]
["bitfinex","ETHUSD",1645863099173,0.89699,2789.0,2788.4,48.50469258]
["bitfinex","ETHUSD",1645863099476,0.89699,2789.0,2788.6,0.00469189]
["bitfinex","ETHUSD",1645863100480,0.89699,2789.0,2788.5,1.03259753]
["bitfinex","ETHUSD",1645863100675,0.89699,2789.0,2788.6,0.00469197]
["bitfinex","ETHUSD",1645863101681,0.89699,2789.0,2788.4,48.50469258]
["bitfinex","ETHUSD",1645863102006,0.89699,2789.0,2788.6,0.00469221]
["bitfinex","ETHUSD",1645863102908,0.89699,2789.0,2788.4,49.89783228]
["bitfinex","ETHUSD",1645863103107,0.89699,2789.0,2788.6,0.00238952]
["bitfinex","ETHUSD",1645863103912,3.61609138,2789.3,2788.6,0.00238952]
["bitfinex","ETHUSD",1645863104114,11.06486365,2789.6,2788.5,17.22418343]
["bitfinex","ETHUSD",1645863104115,1.67700545,2789.6,2788.5,17.22418343]
["bitfinex","ETHUSD",1645863104314,1.15981705,2789.8,2788.7,11.1034]
["bitfinex","ETHUSD",1645863104315,0.67700545,2789.7,2788.7,11.1034]
["bitfinex","ETHUSD",1645863104511,0.67700545,2789.7,2788.8,3.50326294]
["bitfinex","ETHUSD",1645863104715,1.87287204,2789.8,2788.9,0.1434]
["bitfinex","ETHUSD",1645863105015,0.67700545,2789.8,2789.0,0.00326294]
["bitfinex","ETHUSD",1645863105216,0.67700545,2789.8,2789.1,0.1434]
["bitfinex","ETHUSD",1645863105413,0.67700545,2789.8,2789.0,0.00326294]
["bitfinex","ETHUSD",1645863106865,0.89669,2789.9,2789.0,0.00326294]
["bitfinex","ETHUSD",1645863106866,0.00485103,2789.5,2789.0,0.00326294]
["bitfinex","ETHUSD",1645863107062,0.00485103,2789.5,2789.0,3.5]
["bitfinex","ETHUSD",1645863107660,1.14389899,2789.9,2789.0,3.5]
["bitfinex","ETHUSD",1645863107864,0.00485116,2789.4,2789.1,0.00326294]
["bitfinex","ETHUSD",1645863108065,1.14389899,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863108464,2.71759444,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863109265,1.82090444,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863109721,2.71759444,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863110926,3.71759444,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863111124,0.67700545,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863111524,0.67931479,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863111725,0.67700545,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863111926,0.89678,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863112126,1.57378545,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863112326,0.67700545,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863113991,1.21077979,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863117218,0.53377434,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863117420,1.21077979,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863117619,0.0050121,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863117819,0.53377434,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863118225,0.48377434,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863118724,0.0050121,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863118925,1.93366245,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863119326,0.93366245,2789.9,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863121268,0.90708044,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863121468,2.70074044,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863121665,3.21255159,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863121867,4.21255159,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863122068,3.21255159,2789.8,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863122268,0.89682,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863123673,0.90183191,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863125569,0.89682,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863125771,0.90183191,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863126770,0.89682,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863127171,0.90183191,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863127977,0.89682,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863128389,0.90183191,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863128981,0.67975816,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863129178,0.67975816,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863130684,0.67975816,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863131480,0.67975816,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863132319,1.05862834,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863132320,1.58159003,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863132519,0.67975816,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863132920,1.57657816,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863133120,1.58159003,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863134125,0.67975816,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863134525,1.58159007,2789.7,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863135127,0.67975816,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863138186,1.20029506,2789.6,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863140617,1.20029506,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863140815,0.5205369,2789.5,2789.4,0.00142264]
["bitfinex","ETHUSD",1645863141020,1.05822933,2789.3,2789.1,0.98428379]
["bitfinex","ETHUSD",1645863141218,0.5205369,2789.2,2789.1,0.98428379]
["bitfinex","ETHUSD",1645863141618,0.5205369,2789.2,2789.0,0.00501316]
["bitfinex","ETHUSD",1645863141818,0.5205369,2789.2,2789.1,0.98428379]
["bitfinex","ETHUSD",1645863145276,0.5205369,2789.2,2789.0,0.00484748]
["bitfinex","ETHUSD",1645863145478,0.5205369,2789.2,2789.1,0.98428379]
["bitfinex","ETHUSD",1645863146682,6.84e-06,2789.4,2789.1,0.98428379]
["bitfinex","ETHUSD",1645863147515,6.84e-06,2789.4,2789.2,0.98428379]
["bitfinex","ETHUSD",1645863147717,6.84e-06,2789.4,2789.3,0.98428379]
["bitfinex","ETHUSD",1645863148118,6.84e-06,2789.4,2789.0,0.00468478]
["bitfinex","ETHUSD",1645863148319,6.84e-06,2789.4,2789.1,0.98526831]
["bitfinex","ETHUSD",1645863148523,1.2404332,2789.2,2789.1,0.98526831]
["bitfinex","ETHUSD",1645863148720,1.7609701,2789.2,2789.0,0.00468486]
["bitfinex","ETHUSD",1645863148920,6.84e-06,2789.4,2789.1,0.98526831]
["bitfinex","ETHUSD",1645863149525,0.52128658,2789.4,2789.1,0.98526831]
["bitfinex","ETHUSD",1645863149722,0.52127974,2789.3,2789.1,0.98526831]
["bitfinex","ETHUSD",1645863149922,6.84e-06,2789.4,2789.2,0.98526727]
["bitfinex","ETHUSD",1645863150124,6.84e-06,2789.4,2789.0,0.00437208]
["bitfinex","ETHUSD",1645863150321,6.84e-06,2789.4,2789.1,0.98523364]
["bitfinex","ETHUSD",1645863150522,0.52130314,2789.4,2789.1,0.98523364]
["bitfinex","ETHUSD",1645863150775,0.52130314,2789.4,2789.2,4.48523364]
["bitfinex","ETHUSD",1645863150776,6.84e-06,2789.4,2789.2,4.48523364]
["bitfinex","ETHUSD",1645863150970,6.84e-06,2789.4,2789.3,4.48523364]
["bitfinex","ETHUSD",1645863151373,0.52116046,2789.4,2789.3,4.48523364]
["bitfinex","ETHUSD",1645863151572,6.84e-06,2789.4,2789.3,4.48523364]
["bitfinex","ETHUSD",1645863155225,6.84e-06,2789.4,2789.3,0.98523364]
["bitfinex","ETHUSD",1645863155428,6.84e-06,2789.4,2789.2,0.98523364]
["bitfinex","ETHUSD",1645863155626,6.84e-06,2789.4,2789.3,3.5]
["bitfinex","ETHUSD",1645863155829,6.84e-06,2789.4,2789.3,4.48523364]
["bitfinex","ETHUSD",1645863159784,6.84e-06,2789.4,2789.3,17.10393364]
["bitfinex","ETHUSD",1645863159984,6.84e-06,2789.4,2789.3,24.44229881]
["bitfinex","ETHUSD",1645863160182,6.84e-06,2789.4,2789.3,26.23452972]
["bitfinex","ETHUSD",1645863160387,6.84e-06,2789.4,2789.3,26.90848157]
["bitfinex","ETHUSD",1645863160582,6.84e-06,2789.4,2789.3,21.23452972]
["bitfinex","ETHUSD",1645863160783,6.84e-06,2789.4,2789.3,20.06803972]
["bitfinex","ETHUSD",1645863160982,6.84e-06,2789.4,2789.3,18.76633364]
["bitfinex","ETHUSD",1645863161582,0.00442624,2789.7,2789.4,0.00134284]
["bitfinex","ETHUSD",1645863161783,1.27635332,2790.5,2789.8,11.40834]
["bitfinex","ETHUSD",1645863162042,0.13819997,2790.9,2789.8,11.40834]
["bitfinex","ETHUSD",1645863162043,0.51963957,2790.4,2789.9,12.84156364]
["bitfinex","ETHUSD",1645863162239,0.51963957,2790.3,2790.0,4.48523364]
["bitfinex","ETHUSD",1645863162443,0.51963957,2790.2,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863162740,0.51963957,2790.8,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863162940,1.85510105,2790.8,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863163141,0.00442694,2790.3,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863163347,0.51963957,2790.2,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863164246,0.00442694,2790.3,2790.1,0.98523364]
["bitfinex","ETHUSD",1645863164447,0.51963957,2790.2,2789.9,4.69633]
["bitfinex","ETHUSD",1645863164649,0.51963957,2790.2,2790.0,0.98010295]
["bitfinex","ETHUSD",1645863165248,0.51963957,2790.2,2790.1,3.5]
["bitfinex","ETHUSD",1645863165450,0.52406638,2790.2,2790.1,3.5]
["bitfinex","ETHUSD",1645863165648,0.52406638,2790.2,2790.1,4.48010295]
["bitfinex","ETHUSD",1645863165888,0.00442681,2790.2,2790.1,4.48010295]
["bitfinex","ETHUSD",1645863166487,0.13819997,2790.9,2790.1,4.99910295]
["bitfinex","ETHUSD",1645863166688,0.00442677,2790.3,2790.2,0.98010295]
["bitfinex","ETHUSD",1645863166888,0.00442677,2790.3,2790.2,4.48010295]
["bitfinex","ETHUSD",1645863167594,1.31575492,2790.9,2790.2,4.48010295]
["bitfinex","ETHUSD",1645863167789,0.51874069,2790.8,2790.3,0.98010295]
["bitfinex","ETHUSD",1645863167991,0.00442668,2790.4,2790.3,0.98010295]
["bitfinex","ETHUSD",1645863168189,0.00442668,2790.4,2790.3,4.48010295]
["bitfinex","ETHUSD",1645863168595,0.00442668,2790.4,2790.3,5.48010295]
["bitfinex","ETHUSD",1645863168894,3.2548,2791.1,2790.3,5.48010295]
["bitfinex","ETHUSD",1645863169095,0.00442662,2790.5,2790.3,4.5]
["bitfinex","ETHUSD",1645863169720,0.00442662,2790.5,2790.3,1.0]
["bitfinex","ETHUSD",1645863169921,0.00442662,2790.5,2790.2,3.5]
["bitfinex","ETHUSD",1645863170125,1.37623583,2790.8,2790.2,4.019]
["bitfinex","ETHUSD",1645863170323,0.00442657,2790.5,2790.2,4.019]
["bitfinex","ETHUSD",1645863171325,1.37623583,2790.8,2790.2,4.019]
["bitfinex","ETHUSD",1645863171524,0.00442662,2790.5,2790.2,4.019]
["bitfinex","ETHUSD",1645863172426,0.00442662,2790.5,2790.0,2.21503]
["bitfinex","ETHUSD",1645863172427,1.37623583,2790.8,2790.0,5.6254]
["bitfinex","ETHUSD",1645863172630,1.37623583,2790.8,2790.0,2.1254]
["bitfinex","ETHUSD",1645863172631,0.0044266,2790.5,2790.0,2.1254]
["bitfinex","ETHUSD",1645863172825,0.51811413,2790.4,2790.0,2.1254]
["bitfinex","ETHUSD",1645863173025,0.51811413,2790.4,2790.0,1.0]
["bitfinex","ETHUSD",1645863173474,1.26555648,2790.1,2790.0,1.0]
["bitfinex","ETHUSD",1645863173674,1.5139,2790.9,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863173873,0.00442673,2790.3,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863174475,0.54165183,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863174678,1.98279834,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863175475,3.77616834,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863175875,4.77616834,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863181376,2.98279834,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863181575,1.98279834,2790.2,2790.1,0.35017422]
["bitfinex","ETHUSD",1645863182975,0.54165183,2790.2,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863183678,0.00442678,2790.3,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863183978,0.54165183,2790.2,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863184379,2.57624816,2790.7,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863184380,0.54165183,2790.5,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863184645,0.54165183,2790.4,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863184843,0.54607861,2790.3,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863185044,0.00442678,2790.3,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863185644,0.3587,2790.9,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863185847,1.03131788,2790.5,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863186246,0.54220501,2790.4,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863187051,0.54663163,2790.4,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863187251,0.54220501,2790.3,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863188278,1.03131788,2790.5,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863188279,0.54220501,2790.2,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863188487,0.54220501,2790.3,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863189081,0.89661,2790.2,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863189281,1.43881501,2790.2,2790.1,3.95017422]
["bitfinex","ETHUSD",1645863189882,7.0,2790.1,2789.4,0.00134284]
["bitfinex","ETHUSD",1645863190083,0.54220501,2790.0,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863190882,1.0400782,2789.5,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863192121,0.8968,2789.9,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863192322,0.54950519,2789.8,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863194928,0.8968,2789.6,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863195128,0.54950519,2789.5,2789.4,0.95109097]
["bitfinex","ETHUSD",1645863195328,0.54950519,2789.5,2789.4,4.55109097]
["bitfinex","ETHUSD",1645863196577,0.54950519,2789.6,2789.4,4.55109097]
["bitfinex","ETHUSD",1645863196777,0.89665,2790.1,2789.6,0.69802016]
["bitfinex","ETHUSD",1645863196977,0.55005466,2790.0,2789.7,0.94974813]
["bitfinex","ETHUSD",1645863197181,0.55005466,2789.9,2789.7,4.44974813]
["bitfinex","ETHUSD",1645863197381,3.64472608,2790.4,2789.8,4.80844813]
["bitfinex","ETHUSD",1645863197576,3.64472608,2790.4,2789.9,1.69694604]
["bitfinex","ETHUSD",1645863197577,0.00442608,2790.4,2789.9,1.69694604]
["bitfinex","ETHUSD",1645863197776,0.54995052,2790.3,2790.0,3.5]
["bitfinex","ETHUSD",1645863197976,0.55392803,2790.7,2790.1,0.3587]
["bitfinex","ETHUSD",1645863198174,0.00442654,2790.4,2790.2,4.8587]
["bitfinex","ETHUSD",1645863198390,0.00442654,2790.4,2790.3,20.76844813]
["bitfinex","ETHUSD",1645863198585,0.00442654,2790.4,2790.3,21.28744813]
["bitfinex","ETHUSD",1645863198784,0.00442654,2790.4,2790.3,21.58744813]
["bitfinex","ETHUSD",1645863198987,0.00397751,2791.5,2790.3,21.58744813]
["bitfinex","ETHUSD",1645863199187,0.01770094,2791.4,2790.7,0.3587]
["bitfinex","ETHUSD",1645863199389,0.54883026,2791.3,2790.9,1.3587]
["bitfinex","ETHUSD",1645863199626,0.54883026,2791.3,2791.1,0.3587]
["bitfinex","ETHUSD",1645863199825,0.54883026,2791.3,2791.2,3.5]
["bitfinex","ETHUSD",1645863200029,0.54883026,2791.3,2791.2,2.06948404]
["bitfinex","ETHUSD",1645863200327,0.54883026,2791.3,2791.2,5.56948404]
["bitfinex","ETHUSD",1645863200530,0.00397751,2791.8,2791.2,5.56948404]
["bitfinex","ETHUSD",1645863200531,0.00442586,2791.4,2791.2,5.92368404]
["bitfinex","ETHUSD",1645863200830,0.00442586,2791.4,2791.3,3.5]
["bitfinex","ETHUSD",1645863201032,0.55281336,2791.4,2791.3,3.5]
["bitfinex","ETHUSD",1645863201231,0.55281336,2791.4,2791.3,4.8]
["bitfinex","ETHUSD",1645863201433,0.5483875,2791.4,2791.3,4.8]
["bitfinex","ETHUSD",1645863201830,0.00397751,2792.0,2791.3,4.8]
["bitfinex","ETHUSD",1645863202034,0.90708044,2792.2,2791.7,1.37648352]
["bitfinex","ETHUSD",1645863202230,0.55377588,2792.1,2791.7,1.37648352]
["bitfinex","ETHUSD",1645863202632,0.91105795,2792.3,2791.3,5.24829]
["bitfinex","ETHUSD",1645863202633,0.55377588,2792.0,2791.3,5.24829]
["bitfinex","ETHUSD",1645863202832,0.55377588,2791.9,2791.3,5.24829]
["bitfinex","ETHUSD",1645863203033,0.55377588,2791.8,2791.3,5.24829]
["bitfinex","ETHUSD",1645863203306,0.55377588,2791.7,2791.3,5.24829]
["bitfinex","ETHUSD",1645863203494,0.55377588,2791.6,2791.3,5.24829]
["bitfinex","ETHUSD",1645863203693,0.00397751,2792.1,2791.4,1.74185619]
["bitfinex","ETHUSD",1645863203694,0.55377588,2791.5,2791.4,1.74185619]
["bitfinex","ETHUSD",1645863203894,0.55377588,2791.5,2791.4,5.24185619]
["bitfinex","ETHUSD",1645863204093,0.91105795,2792.3,2791.4,5.24185619]
["bitfinex","ETHUSD",1645863204094,0.55377588,2792.2,2791.4,16.56055619]
["bitfinex","ETHUSD",1645863204298,0.55377588,2792.1,2791.6,0.44828]
["bitfinex","ETHUSD",1645863204495,0.55377588,2792.0,2791.8,0.3587]
["bitfinex","ETHUSD",1645863204693,0.55377588,2791.9,2791.8,0.3587]
["bitfinex","ETHUSD",1645863205194,0.0048438,2792.0,2791.8,0.3587]
["bitfinex","ETHUSD",1645863205495,0.55377588,2791.9,2791.6,0.3587]
["bitfinex","ETHUSD",1645863205695,0.55377588,2791.9,2791.6,0.6587]
["bitfinex","ETHUSD",1645863206395,0.55377588,2791.9,2791.7,3.8587]
["bitfinex","ETHUSD",1645863206396,0.55377588,2791.8,2791.7,3.8587]
["bitfinex","ETHUSD",1645863207024,0.55377588,2791.8,2791.7,4.2129]
["bitfinex","ETHUSD",1645863207828,0.55377588,2791.8,2791.7,0.3542]
["bitfinex","ETHUSD",1645863209033,0.55377588,2791.8,2791.7,3.9542]
["bitfinex","ETHUSD",1645863216937,0.55377588,2791.8,2791.7,2.33910363]
["bitfinex","ETHUSD",1645863220394,0.55377588,2791.8,2791.7,2.29511553]
["bitfinex","ETHUSD",1645863220595,0.55377588,2791.8,2791.7,2.25118799]
["bitfinex","ETHUSD",1645863223532,0.55377588,2791.8,2791.7,3.31564477]
["bitfinex","ETHUSD",1645863224133,0.55377588,2791.8,2791.7,2.25118799]
["bitfinex","ETHUSD",1645863225335,0.55377588,2791.8,2791.7,3.66677233]
["bitfinex","ETHUSD",1645863226187,0.00468904,2791.9,2791.7,7.46677233]
["bitfinex","ETHUSD",1645863226385,0.00468904,2791.9,2791.8,3.5]
["bitfinex","ETHUSD",1645863226585,0.00397751,2792.3,2791.8,3.5]
["bitfinex","ETHUSD",1645863226786,3.5474,2792.4,2791.8,3.5]
["bitfinex","ETHUSD",1645863227000,0.004689,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863227892,0.00397751,2792.3,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863228092,0.004689,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863228896,0.00397751,2792.3,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863229100,3.5474,2792.4,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863229298,0.004689,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863230137,0.00397751,2792.3,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863230344,0.004689,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863230644,0.004689,2791.9,2791.7,3.66677233]
["bitfinex","ETHUSD",1645863231442,0.00397751,2792.3,2791.7,3.66677233]
["bitfinex","ETHUSD",1645863231642,0.00437612,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863232642,0.00397751,2792.3,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863232845,0.00437612,2791.9,2791.7,3.96677233]
["bitfinex","ETHUSD",1645863233808,0.00397751,2792.3,2791.8,3.5]
["bitfinex","ETHUSD",1645863234008,3.5474,2792.4,2791.8,5.09383]
["bitfinex","ETHUSD",1645863234009,0.00198602,2791.9,2791.8,5.09383]
["bitfinex","ETHUSD",1645863234208,0.00198602,2791.9,2791.8,16.71253]
["bitfinex","ETHUSD",1645863234409,8.602e-05,2791.9,2791.8,22.71253]
["bitfinex","ETHUSD",1645863234613,8.602e-05,2791.9,2791.8,24.19448]
["bitfinex","ETHUSD",1645863234810,8.602e-05,2791.9,2791.8,24.38858774]
["bitfinex","ETHUSD",1645863235008,3.62837751,2793.3,2791.9,0.3587]
["bitfinex","ETHUSD",1645863235208,3.62837751,2793.3,2792.4,16.3187]
["bitfinex","ETHUSD",1645863235414,3.62837751,2793.3,2792.6,5.0]
["bitfinex","ETHUSD",1645863235415,3.6244,2793.3,2792.6,5.0]
["bitfinex","ETHUSD",1645863235611,0.00397751,2793.2,2793.0,1.0]
["bitfinex","ETHUSD",1645863235809,3.6244,2793.3,2793.0,2.1952521]
["bitfinex","ETHUSD",1645863236010,0.00397751,2793.6,2793.0,12.1552521]
["bitfinex","ETHUSD",1645863236320,1.40572035,2793.7,2793.6,1.28352631]
["bitfinex","ETHUSD",1645863236321,0.00397751,2793.7,2793.6,1.28352631]
["bitfinex","ETHUSD",1645863236513,0.00865373,2793.7,2793.6,18.60222631]
["bitfinex","ETHUSD",1645863236718,0.00865373,2793.7,2793.6,20.42122631]
["bitfinex","ETHUSD",1645863236917,0.00397751,2794.3,2793.8,11.3187]
["bitfinex","ETHUSD",1645863237178,2.42238481,2794.5,2794.0,11.3187]
["bitfinex","ETHUSD",1645863237380,0.00397751,2795.0,2794.4,0.3587]
["bitfinex","ETHUSD",1645863237578,0.007,2795.1,2794.7,1.0]
["bitfinex","ETHUSD",1645863237780,0.007,2795.1,2794.7,0.3]
["bitfinex","ETHUSD",1645863238175,0.007,2795.1,2794.8,11.3187]
["bitfinex","ETHUSD",1645863238377,0.82060995,2795.2,2795.1,7.0]
["bitfinex","ETHUSD",1645863238577,0.67519433,2796.0,2795.1,7.0]
["bitfinex","ETHUSD",1645863238578,1.17519433,2796.2,2795.3,11.44195]
["bitfinex","ETHUSD",1645863238779,1.17519433,2796.2,2795.9,5.3587]
["bitfinex","ETHUSD",1645863238780,0.5,2796.2,2795.9,5.3587]
["bitfinex","ETHUSD",1645863238978,0.01803872,2796.5,2796.0,15.3377]
["bitfinex","ETHUSD",1645863239179,0.01803872,2796.5,2796.1,11.3187]
["bitfinex","ETHUSD",1645863239377,0.67519433,2797.4,2796.4,6.5]
["bitfinex","ETHUSD",1645863239578,1.0,2797.8,2796.3,11.3187]
["bitfinex","ETHUSD",1645863239579,1.32519433,2797.8,2796.7,0.8940805]
["bitfinex","ETHUSD",1645863239778,0.67519433,2797.5,2796.5,11.4975]
["bitfinex","ETHUSD",1645863240081,0.67519433,2797.5,2796.1,0.25]
["bitfinex","ETHUSD",1645863240082,0.00234443,2797.0,2796.1,0.25]
["bitfinex","ETHUSD",1645863240280,1.40845134,2797.0,2795.6,0.519]
["bitfinex","ETHUSD",1645863240481,8.4064,2796.9,2795.5,2.03886]
["bitfinex","ETHUSD",1645863240681,0.89458,2796.6,2795.6,0.3]
["bitfinex","ETHUSD",1645863241100,3.5,2796.5,2795.5,3.03886]
["bitfinex","ETHUSD",1645863241299,3.5,2796.5,2795.5,1.25]
["bitfinex","ETHUSD",1645863241300,0.00234444,2796.2,2795.5,1.25]
["bitfinex","ETHUSD",1645863241500,0.00234444,2796.2,2795.5,1.0]
["bitfinex","ETHUSD",1645863241899,0.89478,2796.0,2795.5,1.0]
["bitfinex","ETHUSD",1645863242099,0.3587,2795.9,2794.8,0.25]
["bitfinex","ETHUSD",1645863242300,0.3587,2795.9,2794.9,1.2798991]
["bitfinex","ETHUSD",1645863242500,0.3587,2795.9,2794.8,0.25]
["bitfinex","ETHUSD",1645863242501,3.86377623,2795.9,2794.8,0.25]
["bitfinex","ETHUSD",1645863242899,0.00507623,2795.9,2794.8,0.25]
["bitfinex","ETHUSD",1645863243498,1.44296526,2795.4,2794.8,1.51808712]
["bitfinex","ETHUSD",1645863243697,3.5,2795.9,2794.8,1.56808712]
["bitfinex","ETHUSD",1645863243698,4.8191,2795.3,2794.8,1.56808712]
["bitfinex","ETHUSD",1645863243899,4.81708372,2795.3,2794.8,1.56808712]
["bitfinex","ETHUSD",1645863244932,0.00507693,2795.2,2794.8,0.3]
["bitfinex","ETHUSD",1645863245145,0.00507693,2795.2,2794.7,0.3]
["bitfinex","ETHUSD",1645863245435,0.00507693,2795.2,2794.6,2.08951]
["bitfinex","ETHUSD",1645863245634,0.00507693,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863245832,4.81708372,2795.3,2794.8,3.9]
["bitfinex","ETHUSD",1645863246232,0.00507708,2795.0,2794.8,5.15941935]
["bitfinex","ETHUSD",1645863246433,0.00507708,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645863246835,0.52407708,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645863247034,0.519,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645863247435,1.24298709,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863248697,2.13814709,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863248898,2.56162105,2794.9,2794.8,1.17919765]
["bitfinex","ETHUSD",1645863249097,2.13814709,2794.9,2794.8,1.17919765]
["bitfinex","ETHUSD",1645863249298,3.13814709,2794.9,2794.8,1.17919765]
["bitfinex","ETHUSD",1645863249498,2.13814709,2794.9,2794.8,1.17919765]
["bitfinex","ETHUSD",1645863249703,0.00507713,2795.0,2794.8,1.17919765]
["bitfinex","ETHUSD",1645863249899,0.00507713,2795.0,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863250803,5.02028297,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863251003,4.83041388,2795.3,2794.9,3.5]
["bitfinex","ETHUSD",1645863251200,4.83041388,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863251401,4.83041388,2795.3,2794.9,3.5]
["bitfinex","ETHUSD",1645863251799,4.83041388,2795.3,2795.0,1.37454425]
["bitfinex","ETHUSD",1645863253839,4.83041388,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863254439,4.87965959,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863254841,1.20945142,2795.0,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863255440,0.19214235,2795.1,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863255644,4.88362017,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863255886,0.00508069,2795.1,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863256687,4.87965959,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863256688,6.13571644,2795.3,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863257089,0.00508073,2795.1,2794.8,1.12919765]
["bitfinex","ETHUSD",1645863257291,0.00508073,2795.1,2794.8,0.55291827]
["bitfinex","ETHUSD",1645863257892,6.13571644,2795.3,2794.8,0.55291827]
["bitfinex","ETHUSD",1645863258294,0.00508073,2795.1,2794.8,0.55291827]
["bitfinex","ETHUSD",1645863258897,0.00508073,2795.1,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863259094,6.07314057,2795.3,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863259292,4.81708372,2795.3,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863259539,0.00508073,2795.1,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863260432,4.81708372,2795.3,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863260632,0.00508072,2795.2,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863261630,4.81708372,2795.3,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863261856,0.00508067,2795.2,2795.0,0.01838682]
["bitfinex","ETHUSD",1645863262032,0.00508067,2795.2,2795.1,1.27477893]
["bitfinex","ETHUSD",1645863262833,4.81708372,2795.3,2795.1,1.27477893]
["bitfinex","ETHUSD",1645863263034,4.82216434,2795.3,2795.1,1.27477893]
["bitfinex","ETHUSD",1645863263915,4.81708372,2795.3,2795.1,1.31285042]
["bitfinex","ETHUSD",1645863264115,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863264312,4.82216429,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863265113,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863265313,1.149,2795.2,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863267844,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863267845,4.82216434,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863268846,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863269049,4.82199282,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863269348,5.90069308,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863269946,5.89578398,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863270347,4.82199282,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863271194,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863271395,6.76139976,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863271998,4.82199282,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863272398,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863272596,4.82183389,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863273604,4.81708372,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863273995,4.82183389,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863274199,6.25354492,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863274837,6.24879475,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863275033,6.25354492,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863276034,6.24879475,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863276239,6.25355565,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863277243,7.14379475,2795.3,2795.1,0.03807149]
["bitfinex","ETHUSD",1645863277440,6.5,2795.2,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863277639,0.36630457,2795.1,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863278690,0.37106561,2795.1,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863278891,0.36630457,2795.0,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863279495,6.24879475,2795.3,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863279692,0.36761427,2795.2,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863279892,0.00476028,2795.1,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863280096,0.36761427,2795.0,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863280993,0.36761427,2794.9,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863281195,0.36761427,2795.0,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863282238,0.37237455,2795.1,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863282435,0.36761427,2795.0,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863283340,0.36805057,2794.9,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863283841,0.36805057,2795.0,2794.8,1.42110635]
["bitfinex","ETHUSD",1645863284038,0.36805057,2794.9,2794.8,0.29779946]
["bitfinex","ETHUSD",1645863284439,6.24879475,2795.3,2794.8,4.92112667]
["bitfinex","ETHUSD",1645863284642,0.00476029,2795.1,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863284840,0.36801671,2795.0,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863285442,0.36801671,2795.0,2794.9,4.62332721]
["bitfinex","ETHUSD",1645863285641,4.81708372,2795.3,2794.9,4.62332721]
["bitfinex","ETHUSD",1645863285642,4.81708372,2795.3,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863285895,0.00476037,2795.1,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863286095,0.36828191,2795.0,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863286297,0.00476037,2795.1,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863286698,4.81708372,2795.3,2794.9,1.12332721]
["bitfinex","ETHUSD",1645863286898,4.81708372,2795.3,2794.9,4.92332721]
["bitfinex","ETHUSD",1645863287100,4.81708372,2795.3,2794.9,1.42332721]
["bitfinex","ETHUSD",1645863287101,0.00476041,2795.1,2794.9,1.42332721]
["bitfinex","ETHUSD",1645863287300,0.00476041,2795.1,2795.0,4.62332721]
["bitfinex","ETHUSD",1645863287498,0.00476041,2795.1,2795.0,1.12332721]
["bitfinex","ETHUSD",1645863287699,0.00476041,2795.1,2795.0,1.42332721]
["bitfinex","ETHUSD",1645863288100,0.36827877,2795.1,2795.0,1.42332721]
["bitfinex","ETHUSD",1645863288904,0.00476036,2795.2,2795.0,1.42332721]
["bitfinex","ETHUSD",1645863289103,0.00476036,2795.2,2795.1,1.12332721]
["bitfinex","ETHUSD",1645863289307,0.3682413,2795.2,2795.1,1.12332721]
["bitfinex","ETHUSD",1645863289542,0.37300162,2795.2,2795.1,1.12332721]
["bitfinex","ETHUSD",1645863290033,0.37300162,2795.2,2795.1,2.56029129]
["bitfinex","ETHUSD",1645863290235,0.37300162,2795.2,2795.1,13.52029129]
["bitfinex","ETHUSD",1645863290236,0.00476032,2795.2,2795.1,13.52029129]
["bitfinex","ETHUSD",1645863290436,0.00396058,2796.0,2795.1,19.89499129]
["bitfinex","ETHUSD",1645863290634,0.00396058,2796.0,2795.3,11.3187]
["bitfinex","ETHUSD",1645863290635,0.37213904,2796.0,2795.3,11.3187]
["bitfinex","ETHUSD",1645863290837,0.37213904,2796.0,2795.4,5.13932721]
["bitfinex","ETHUSD",1645863290838,0.01903823,2795.7,2795.4,5.13932721]
["bitfinex","ETHUSD",1645863291043,0.36817846,2795.6,2795.5,1.12332721]
["bitfinex","ETHUSD",1645863291237,0.01903823,2795.7,2795.5,4.92332721]
["bitfinex","ETHUSD",1645863291441,0.01903823,2795.7,2795.6,1.63932721]
["bitfinex","ETHUSD",1645863291638,0.34087012,2796.0,2795.6,0.516]
["bitfinex","ETHUSD",1645863291837,5.99032363,2796.1,2795.6,0.516]
["bitfinex","ETHUSD",1645863291838,0.00475987,2795.7,2795.6,0.516]
["bitfinex","ETHUSD",1645863292238,0.00475987,2795.7,2795.3,1.71061]
["bitfinex","ETHUSD",1645863292840,0.00396058,2796.0,2795.3,1.71061]
["bitfinex","ETHUSD",1645863293042,0.00228579,2795.8,2795.4,3.5]
["bitfinex","ETHUSD",1645863293286,0.00228579,2795.8,2795.5,0.516]
["bitfinex","ETHUSD",1645863293891,0.00228579,2795.8,2795.5,1.41054]
["bitfinex","ETHUSD",1645863294091,4.7642,2796.1,2795.6,3.5]
["bitfinex","ETHUSD",1645863294293,0.00228591,2795.8,2795.5,2.01054]
["bitfinex","ETHUSD",1645863295292,0.5,2795.7,2795.5,1.49454]
["bitfinex","ETHUSD",1645863295495,0.5,2795.7,2795.5,1.49961889]
["bitfinex","ETHUSD",1645863295692,0.00507824,2795.8,2795.5,1.49961889]
["bitfinex","ETHUSD",1645863295893,4.75978947,2796.1,2795.5,1.49961889]
["bitfinex","ETHUSD",1645863296492,4.75978947,2796.1,2795.5,1.49454]
["bitfinex","ETHUSD",1645863297749,4.75978947,2796.1,2795.5,4.99454]
["bitfinex","ETHUSD",1645863298347,4.70978947,2796.1,2795.5,5.08399]
["bitfinex","ETHUSD",1645863299048,4.70978947,2796.1,2795.6,0.00281246]
["bitfinex","ETHUSD",1645863299248,4.70978947,2796.1,2795.6,0.51881246]
["bitfinex","ETHUSD",1645863299451,4.70978947,2796.1,2795.7,3.5]
["bitfinex","ETHUSD",1645863299651,4.70978947,2796.1,2795.8,1.15888347]
["bitfinex","ETHUSD",1645863300051,0.04996642,2795.7,2795.5,5.08399]
["bitfinex","ETHUSD",1645863300354,0.04996642,2795.7,2795.6,0.52108074]
["bitfinex","ETHUSD",1645863300990,1.15697492,2795.7,2795.6,0.52108074]
["bitfinex","ETHUSD",1645863301191,0.04996642,2795.7,2795.5,0.6]
["bitfinex","ETHUSD",1645863301402,0.04996642,2795.7,2795.3,5.35353]
["bitfinex","ETHUSD",1645863301596,0.04996642,2795.7,2795.5,0.00508063]
["bitfinex","ETHUSD",1645863302198,0.72516075,2795.7,2795.5,0.00508063]
["bitfinex","ETHUSD",1645863302394,0.72516075,2795.7,2794.7,0.25]
["bitfinex","ETHUSD",1645863302594,0.72516075,2795.7,2794.1,5.2115]
["bitfinex","ETHUSD",1645863302595,1.25369,2795.3,2794.1,5.2115]
["bitfinex","ETHUSD",1645863302795,5.4074,2795.2,2794.1,5.2115]
["bitfinex","ETHUSD",1645863302998,5.05266058,2795.2,2794.2,4.39497]
["bitfinex","ETHUSD",1645863303194,5.05266058,2795.2,2794.2,0.89497]
["bitfinex","ETHUSD",1645863303397,1.45266058,2795.2,2794.3,0.3]
["bitfinex","ETHUSD",1645863303796,1.81136058,2795.2,2794.3,0.3]
["bitfinex","ETHUSD",1645863303997,1.45266058,2795.2,2794.6,0.00508158]
["bitfinex","ETHUSD",1645863304199,1.4487,2795.2,2794.6,0.00508158]
["bitfinex","ETHUSD",1645863304850,1.4487,2795.2,2794.2,0.89497]
["bitfinex","ETHUSD",1645863305044,0.3587,2795.0,2794.1,3.65889861]
["bitfinex","ETHUSD",1645863305244,0.8951,2795.0,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863306043,0.8951,2795.0,2793.9,6.9816]
["bitfinex","ETHUSD",1645863306044,1.2538,2795.0,2793.9,6.9816]
["bitfinex","ETHUSD",1645863306243,2.36294299,2795.1,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863306445,2.20540272,2795.1,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863306644,1.20540272,2795.1,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863306849,0.20819198,2795.2,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863307046,0.00396058,2795.3,2794.8,0.00508138]
["bitfinex","ETHUSD",1645863307245,0.6488,2795.5,2794.6,0.516]
["bitfinex","ETHUSD",1645863307448,3.48056642,2795.7,2794.6,0.516]
["bitfinex","ETHUSD",1645863307449,0.00396058,2795.4,2794.6,4.316]
["bitfinex","ETHUSD",1645863307649,3.48056642,2795.7,2794.9,0.00508128]
["bitfinex","ETHUSD",1645863307650,0.00396058,2795.6,2794.9,0.00508128]
["bitfinex","ETHUSD",1645863307852,0.04996642,2795.7,2795.1,1.0]
["bitfinex","ETHUSD",1645863308048,0.04996642,2795.7,2795.3,1.0250023]
["bitfinex","ETHUSD",1645863308284,0.04996642,2795.7,2795.3,1.3250023]
["bitfinex","ETHUSD",1645863308886,0.04996642,2795.7,2795.4,0.00508078]
["bitfinex","ETHUSD",1645863309085,0.04996642,2795.7,2795.6,8.279377]
["bitfinex","ETHUSD",1645863311693,0.41063826,2795.7,2795.6,8.279377]
["bitfinex","ETHUSD",1645863313143,0.04996642,2795.7,2795.6,9.407206]
["bitfinex","ETHUSD",1645863313341,0.04996642,2795.7,2795.6,8.279377]
["bitfinex","ETHUSD",1645863314744,0.04996642,2795.7,2795.6,12.079377]
["bitfinex","ETHUSD",1645863315045,0.04996642,2795.7,2795.6,25.68271151]
["bitfinex","ETHUSD",1645863315248,0.04996642,2795.7,2795.6,27.44277262]
["bitfinex","ETHUSD",1645863315249,6.642e-05,2795.7,2795.6,27.44277262]
["bitfinex","ETHUSD",1645863315447,6.642e-05,2795.7,2795.6,28.44277262]
["bitfinex","ETHUSD",1645863315887,6.642e-05,2795.7,2795.6,30.94277262]
["bitfinex","ETHUSD",1645863316289,6.642e-05,2795.7,2795.6,18.22271151]
["bitfinex","ETHUSD",1645863316489,6.642e-05,2795.7,2795.6,13.72271151]
["bitfinex","ETHUSD",1645863316788,6.642e-05,2795.7,2795.6,12.72271151]
["bitfinex","ETHUSD",1645863316989,6.642e-05,2795.7,2795.6,17.22271151]
["bitfinex","ETHUSD",1645863317189,6.642e-05,2795.7,2795.6,16.22271151]
["bitfinex","ETHUSD",1645863317793,6.642e-05,2795.7,2795.6,27.54141151]
["bitfinex","ETHUSD",1645863317994,6.642e-05,2795.7,2795.6,28.54141151]
["bitfinex","ETHUSD",1645863319397,6.642e-05,2795.7,2795.6,27.18271151]
["bitfinex","ETHUSD",1645863320250,6.642e-05,2795.7,2795.6,28.18271151]
["bitfinex","ETHUSD",1645863321048,6.642e-05,2795.7,2795.6,28.54141151]
["bitfinex","ETHUSD",1645863321847,6.642e-05,2795.7,2795.6,28.18271151]
["bitfinex","ETHUSD",1645863324408,6.642e-05,2795.7,2795.6,12.72271151]
["bitfinex","ETHUSD",1645863324607,6.642e-05,2795.7,2795.6,11.90671151]
["bitfinex","ETHUSD",1645863324808,6.642e-05,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863325509,1.42612503,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863325707,1.78557819,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863326512,1.42612503,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863326712,1.78568059,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863327948,0.35962198,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863328348,6.642e-05,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863330452,0.35962198,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863330649,1.5700038,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863331091,0.35962198,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863332098,1.37824272,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863332299,0.35962198,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863333198,6.642e-05,2795.7,2795.6,10.779377]
["bitfinex","ETHUSD",1645863335548,6.642e-05,2795.7,2795.6,10.77814756]
["bitfinex","ETHUSD",1645863335947,6.642e-05,2795.7,2795.6,6.6396885]
["bitfinex","ETHUSD",1645863336248,6.642e-05,2795.7,2795.6,10.77814756]
["bitfinex","ETHUSD",1645863338699,0.35962198,2795.7,2795.6,10.77814756]
["bitfinex","ETHUSD",1645863338900,6.642e-05,2795.7,2795.6,10.77814756]
["bitfinex","ETHUSD",1645863340107,6.642e-05,2795.7,2795.6,15.70758226]
["bitfinex","ETHUSD",1645863340504,6.642e-05,2795.7,2795.6,12.20758226]
["bitfinex","ETHUSD",1645863341306,6.642e-05,2795.7,2795.6,15.70758226]
["bitfinex","ETHUSD",1645863341705,6.642e-05,2795.7,2795.6,27.99920744]
["bitfinex","ETHUSD",1645863341907,6.642e-05,2795.7,2795.6,28.87390744]
["bitfinex","ETHUSD",1645863342342,6.642e-05,2795.7,2795.6,28.54228226]
["bitfinex","ETHUSD",1645863342947,6.642e-05,2795.7,2795.6,29.54228226]
["bitfinex","ETHUSD",1645863343146,6.642e-05,2795.7,2795.6,30.94516281]
["bitfinex","ETHUSD",1645863343351,6.642e-05,2795.7,2795.6,36.13927055]
["bitfinex","ETHUSD",1645863343955,0.36345407,2797.1,2796.1,11.3187]
["bitfinex","ETHUSD",1645863344151,0.36345407,2797.1,2796.3,11.85418]
["bitfinex","ETHUSD",1645863344352,0.35949349,2797.0,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863344551,0.35949349,2796.9,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863344753,0.35949349,2796.8,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863344951,0.36176491,2796.8,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863345252,0.00227142,2796.8,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863345890,0.36345407,2797.2,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863346092,0.00227142,2796.9,2796.7,8.27814756]
["bitfinex","ETHUSD",1645863346692,0.00227142,2796.9,2796.7,11.77814756]
["bitfinex","ETHUSD",1645863346894,0.35949349,2797.1,2796.7,11.77814756]
["bitfinex","ETHUSD",1645863347096,0.35949349,2797.1,2796.7,12.67227756]
["bitfinex","ETHUSD",1645863347299,0.00508252,2796.9,2796.8,0.3]
["bitfinex","ETHUSD",1645863347496,0.36457601,2796.9,2796.8,3.8]
["bitfinex","ETHUSD",1645863347695,0.00508252,2796.9,2796.8,4.316]
["bitfinex","ETHUSD",1645863347896,0.00508252,2796.9,2796.8,4.6747]
["bitfinex","ETHUSD",1645863348197,0.00396058,2797.7,2797.1,0.3587]
["bitfinex","ETHUSD",1645863348398,1.67519433,2798.0,2797.5,1.22992308]
["bitfinex","ETHUSD",1645863348399,0.35986362,2797.9,2797.5,1.22992308]
["bitfinex","ETHUSD",1645863348598,0.35590304,2797.9,2797.5,1.22992308]
["bitfinex","ETHUSD",1645863348796,0.35590304,2797.9,2797.5,1.52992308]
["bitfinex","ETHUSD",1645863349298,0.35590304,2797.9,2797.5,0.3]
["bitfinex","ETHUSD",1645863349544,0.00226844,2797.8,2797.5,0.3]
["bitfinex","ETHUSD",1645863349738,0.00226844,2797.8,2797.7,4.1396885]
["bitfinex","ETHUSD",1645863350143,0.00226844,2797.8,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863350543,0.35590304,2797.9,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863350744,0.35817148,2797.9,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863351646,0.35590304,2797.9,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863352046,0.36098836,2797.9,2797.8,1.06304514]
["bitfinex","ETHUSD",1645863352648,0.36098836,2797.9,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863352847,0.35590304,2797.8,2797.7,8.57814756]
["bitfinex","ETHUSD",1645863353048,0.35590304,2797.8,2797.7,12.07814756]
["bitfinex","ETHUSD",1645863353292,1.0,2798.0,2797.7,12.07814756]
["bitfinex","ETHUSD",1645863353293,0.00508532,2797.9,2797.7,12.07814756]
["bitfinex","ETHUSD",1645863353498,0.95508532,2798.0,2797.9,10.96]
["bitfinex","ETHUSD",1645863353696,0.95508532,2798.0,2797.9,0.3]
["bitfinex","ETHUSD",1645863353897,0.95508532,2798.0,2797.7,8.27814756]
["bitfinex","ETHUSD",1645863354298,0.95508532,2798.0,2797.7,8.57814756]
["bitfinex","ETHUSD",1645863354497,0.95508532,2798.0,2797.7,9.47199756]
["bitfinex","ETHUSD",1645863354697,0.95508532,2798.0,2797.7,5.33230906]
["bitfinex","ETHUSD",1645863354896,0.95508532,2798.0,2797.8,1.06613809]
["bitfinex","ETHUSD",1645863355099,0.95508532,2798.0,2797.8,5.20582659]
["bitfinex","ETHUSD",1645863355295,0.95508532,2798.0,2797.9,4.13845906]
["bitfinex","ETHUSD",1645863355896,0.95508532,2798.0,2797.9,7.93845906]
["bitfinex","ETHUSD",1645863356101,0.95508532,2798.0,2797.9,4.43845906]
["bitfinex","ETHUSD",1645863356499,0.95508532,2798.0,2797.9,5.5253513]
["bitfinex","ETHUSD",1645863357041,0.95508532,2798.0,2797.9,4.43845906]
["bitfinex","ETHUSD",1645863357242,0.95508532,2798.0,2797.9,4.13845906]
["bitfinex","ETHUSD",1645863358850,1.30938132,2798.0,2797.9,4.13845906]
["bitfinex","ETHUSD",1645863359149,0.95508532,2798.0,2797.9,4.13845906]
["bitfinex","ETHUSD",1645863359750,0.95508532,2798.0,2797.9,5.40135875]
["bitfinex","ETHUSD",1645863359949,0.95508532,2798.0,2797.9,4.13845906]
["bitfinex","ETHUSD",1645863360351,0.95508532,2798.0,2797.9,4.1396885]
["bitfinex","ETHUSD",1645863360548,0.95508532,2798.0,2797.9,4.0896885]
["bitfinex","ETHUSD",1645863360783,0.95508532,2798.0,2797.9,6.61684752]
["bitfinex","ETHUSD",1645863362591,0.95508532,2798.0,2797.5,2.5]
["bitfinex","ETHUSD",1645863362592,7.0,2797.9,2797.5,2.5]
["bitfinex","ETHUSD",1645863362795,1.36089074,2797.8,2797.5,2.5]
["bitfinex","ETHUSD",1645863363794,1.1183438,2797.7,2797.5,2.5]
["bitfinex","ETHUSD",1645863364095,0.89423,2797.7,2797.5,2.5]
["bitfinex","ETHUSD",1645863364292,0.84423,2797.7,2797.5,2.5]
["bitfinex","ETHUSD",1645863365754,1.53888211,2797.8,2797.5,2.5]
["bitfinex","ETHUSD",1645863365951,1.36089074,2797.8,2797.5,2.5]
["bitfinex","ETHUSD",1645863367859,0.89422,2797.7,2797.5,2.5]
["bitfinex","ETHUSD",1645863368299,1.36089074,2797.8,2797.5,2.5]
["bitfinex","ETHUSD",1645863368503,1.95975207,2798.0,2797.5,2.5]
["bitfinex","ETHUSD",1645863368805,0.95955607,2798.0,2797.5,2.5]
["bitfinex","ETHUSD",1645863369401,0.95955607,2798.0,2797.0,3.5]
["bitfinex","ETHUSD",1645863369601,1.43427859,2797.7,2796.9,2.08803]
["bitfinex","ETHUSD",1645863370002,1.43823917,2797.7,2796.9,2.08803]
["bitfinex","ETHUSD",1645863370203,1.33823917,2797.7,2796.9,0.3]
["bitfinex","ETHUSD",1645863370403,1.33427859,2797.7,2796.8,4.1]
["bitfinex","ETHUSD",1645863370604,1.33427859,2797.7,2797.1,1.30487939]
["bitfinex","ETHUSD",1645863370802,0.00396058,2797.9,2797.1,1.30487939]
["bitfinex","ETHUSD",1645863371405,0.00396058,2797.9,2797.2,3.5]
["bitfinex","ETHUSD",1645863371602,0.97743873,2798.0,2797.1,1.30487939]
["bitfinex","ETHUSD",1645863371802,0.00396058,2797.9,2797.1,1.30487939]
["bitfinex","ETHUSD",1645863372046,1.99201458,2798.0,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863372246,0.00396058,2797.9,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863372451,1.96966117,2798.0,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863372651,0.00396058,2797.9,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863372850,1.31828721,2798.0,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863373056,0.00396058,2797.9,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863373251,0.95958721,2798.0,2797.1,2.49886939]
["bitfinex","ETHUSD",1645863373455,0.36266058,2797.9,2797.1,1.30487939]
["bitfinex","ETHUSD",1645863373653,0.95958721,2798.0,2797.1,1.60487939]
["bitfinex","ETHUSD",1645863373852,0.95958721,2798.0,2797.1,0.3]
["bitfinex","ETHUSD",1645863373853,0.00396058,2797.9,2797.1,0.3]
["bitfinex","ETHUSD",1645863374053,0.95958721,2798.0,2797.1,0.3]
["bitfinex","ETHUSD",1645863374256,0.00396058,2797.9,2796.8,4.1]
["bitfinex","ETHUSD",1645863374456,0.36266058,2797.9,2796.8,3.8]
["bitfinex","ETHUSD",1645863374656,0.36266058,2797.9,2797.1,3.6]
["bitfinex","ETHUSD",1645863374854,0.37060194,2797.9,2797.1,3.6]
["bitfinex","ETHUSD",1645863375157,0.01190194,2797.9,2797.1,7.4]
["bitfinex","ETHUSD",1645863375355,0.01190194,2797.9,2797.4,1.30896729]
["bitfinex","ETHUSD",1645863375560,0.91501193,2798.0,2797.4,1.30896729]
["bitfinex","ETHUSD",1645863375799,0.91302668,2798.0,2797.4,1.30896729]
["bitfinex","ETHUSD",1645863375992,0.91302668,2798.0,2797.4,1.60896729]
["bitfinex","ETHUSD",1645863379302,1.27172668,2798.0,2797.1,3.6]
["bitfinex","ETHUSD",1645863379543,0.91302668,2798.0,2797.1,3.6]
["bitfinex","ETHUSD",1645863379746,0.91302668,2798.0,2797.1,3.9]
["bitfinex","ETHUSD",1645863379747,3.5,2797.9,2797.1,3.9]
["bitfinex","ETHUSD",1645863379944,0.3587,2797.9,2797.1,3.9]
["bitfinex","ETHUSD",1645863380448,3.8587,2797.9,2797.1,3.9]
["bitfinex","ETHUSD",1645863380647,0.3587,2797.9,2797.1,3.9]
["bitfinex","ETHUSD",1645863381048,0.89423,2797.7,2797.1,3.9]
["bitfinex","ETHUSD",1645863382046,0.15952357,2797.8,2797.1,3.9]
["bitfinex","ETHUSD",1645863382248,0.00396058,2797.8,2797.1,3.9]
["bitfinex","ETHUSD",1645863383070,1.15514176,2797.4,2797.1,3.6]
["bitfinex","ETHUSD",1645863383299,0.89424,2797.7,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863384105,1.32709999,2797.6,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863384306,0.34602905,2797.5,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863385105,1.52774748,2797.6,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863385313,0.00396058,2797.9,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863385507,0.34603495,2797.9,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863386807,0.34603495,2797.9,2797.5,1.14192526]
["bitfinex","ETHUSD",1645863388551,0.34603495,2797.9,2797.5,1.13242526]
["bitfinex","ETHUSD",1645863388753,0.34603495,2797.9,2797.4,1.51841182]
["bitfinex","ETHUSD",1645863389753,0.34603495,2797.9,2797.4,0.45637341]
["bitfinex","ETHUSD",1645863390900,0.34603495,2797.9,2797.4,0.75637341]
["bitfinex","ETHUSD",1645863391102,0.34603495,2797.9,2797.4,4.25637341]
["bitfinex","ETHUSD",1645863391312,0.34603495,2797.9,2797.7,1.13899911]
["bitfinex","ETHUSD",1645863392907,0.34603495,2797.9,2796.9,1.5142902]
["bitfinex","ETHUSD",1645863392908,12.01285363,2797.8,2796.9,1.5142902]
["bitfinex","ETHUSD",1645863393106,12.01285363,2797.8,2796.5,0.6692352]
["bitfinex","ETHUSD",1645863393107,0.01298425,2797.0,2796.5,0.6692352]
["bitfinex","ETHUSD",1645863393305,0.01298425,2797.0,2796.4,0.6692352]
["bitfinex","ETHUSD",1645863393509,0.01298425,2797.0,2796.1,0.6692352]
["bitfinex","ETHUSD",1645863393707,0.01298425,2797.0,2796.0,0.6692352]
["bitfinex","ETHUSD",1645863393912,0.15675553,2796.6,2796.0,0.6692352]
["bitfinex","ETHUSD",1645863394109,0.89446,2797.0,2796.1,0.6692352]
["bitfinex","ETHUSD",1645863394310,0.89446,2797.0,2795.9,1.21330171]
["bitfinex","ETHUSD",1645863394311,0.89446,2797.0,2796.2,0.6692352]
["bitfinex","ETHUSD",1645863394539,0.89446,2797.0,2796.2,11.6292352]
["bitfinex","ETHUSD",1645863394741,4.70669433,2797.4,2795.9,2.10767171]
["bitfinex","ETHUSD",1645863394742,4.0315,2797.4,2796.3,0.6692352]
["bitfinex","ETHUSD",1645863394940,4.0315,2797.4,2795.9,2.10767171]
["bitfinex","ETHUSD",1645863394941,4.0315,2797.4,2796.4,0.6692352]
["bitfinex","ETHUSD",1645863395140,4.3827,2797.4,2796.4,0.6692352]
["bitfinex","ETHUSD",1645863395342,1.12641674,2797.2,2796.7,0.00477406]
["bitfinex","ETHUSD",1645863396342,1.12641674,2797.2,2796.5,1.41432888]
["bitfinex","ETHUSD",1645863396545,1.12641674,2797.2,2796.8,0.00477405]
["bitfinex","ETHUSD",1645863396946,0.89438,2797.1,2796.8,0.00477405]
["bitfinex","ETHUSD",1645863397647,0.89438,2797.1,2796.2,0.3]
["bitfinex","ETHUSD",1645863397850,0.89438,2797.1,2796.8,0.00477405]
["bitfinex","ETHUSD",1645863398048,1.38704665,2797.0,2796.8,0.00477405]
["bitfinex","ETHUSD",1645863398700,1.38704665,2797.0,2796.8,3.6]
["bitfinex","ETHUSD",1645863398903,1.38704665,2797.0,2796.8,3.60476989]
["bitfinex","ETHUSD",1645863400002,1.38704665,2797.0,2796.8,3.6]
["bitfinex","ETHUSD",1645863400201,1.38704665,2797.0,2796.8,3.60476989]
["bitfinex","ETHUSD",1645863401204,1.38704665,2797.0,2796.8,3.6]
["bitfinex","ETHUSD",1645863401505,0.89438,2797.1,2796.8,3.60476989]
["bitfinex","ETHUSD",1645863401905,1.7888,2797.3,2796.8,3.60476989]
["bitfinex","ETHUSD",1645863402340,2.11404369,2797.4,2796.8,3.6]
["bitfinex","ETHUSD",1645863402341,1.89431,2797.4,2796.8,3.6]
["bitfinex","ETHUSD",1645863402542,1.06887575,2797.2,2796.8,3.60477029]
["bitfinex","ETHUSD",1645863403548,1.06887575,2797.2,2796.8,3.6]
["bitfinex","ETHUSD",1645863403748,1.06887575,2797.2,2796.8,3.60477025]
["bitfinex","ETHUSD",1645863404352,3.5,2797.1,2796.8,1.99287892]
["bitfinex","ETHUSD",1645863404748,5.016,2797.1,2796.8,1.98810867]
["bitfinex","ETHUSD",1645863404948,4.016,2797.1,2796.8,1.99287888]
["bitfinex","ETHUSD",1645863405148,4.966,2797.1,2796.8,1.99287888]
["bitfinex","ETHUSD",1645863405348,0.89443,2797.0,2796.8,1.99287888]
["bitfinex","ETHUSD",1645863405548,3.5,2796.9,2796.8,1.99287888]
["bitfinex","ETHUSD",1645863405790,4.5,2796.9,2796.8,1.99287888]
["bitfinex","ETHUSD",1645863405992,7.3468,2796.8,2795.9,0.6692352]
["bitfinex","ETHUSD",1645863406200,4.3747,2796.7,2795.8,7.45]
["bitfinex","ETHUSD",1645863406402,0.6488,2796.5,2795.8,7.45]
["bitfinex","ETHUSD",1645863406695,0.6488,2796.3,2795.8,7.45]
["bitfinex","ETHUSD",1645863406907,1.1648,2796.3,2795.8,7.45]
["bitfinex","ETHUSD",1645863407096,1.04134215,2796.1,2795.8,7.45]
["bitfinex","ETHUSD",1645863407293,1.1648,2796.3,2795.9,0.00477091]
["bitfinex","ETHUSD",1645863407496,2.05963,2796.3,2795.9,0.00477091]
["bitfinex","ETHUSD",1645863407897,1.41083,2796.3,2795.9,0.00477091]
["bitfinex","ETHUSD",1645863408096,4.9613,2796.7,2795.9,0.00477091]
["bitfinex","ETHUSD",1645863408299,4.9613,2796.7,2795.8,7.45]
["bitfinex","ETHUSD",1645863408498,0.43764668,2796.6,2795.8,7.45]
["bitfinex","ETHUSD",1645863408699,0.43764668,2796.6,2796.0,0.00477086]
["bitfinex","ETHUSD",1645863408900,3.61384695,2796.7,2796.1,1.05229826]
["bitfinex","ETHUSD",1645863409100,3.4453,2796.7,2796.1,1.05229826]
["bitfinex","ETHUSD",1645863409300,3.4453,2796.7,2796.1,1.35229826]
["bitfinex","ETHUSD",1645863409546,3.4453,2796.7,2796.2,1.05229826]
["bitfinex","ETHUSD",1645863409744,4.39456,2796.6,2796.3,1.05706888]
["bitfinex","ETHUSD",1645863409949,1.36208042,2796.6,2796.3,0.00477062]
["bitfinex","ETHUSD",1645863410149,0.46752042,2796.5,2796.3,0.00477062]
["bitfinex","ETHUSD",1645863410348,1.30315744,2796.4,2796.3,0.00477062]
["bitfinex","ETHUSD",1645863410549,1.77067786,2796.4,2796.3,0.00477062]
["bitfinex","ETHUSD",1645863410746,1.77067786,2796.4,2795.8,7.45]
["bitfinex","ETHUSD",1645863410947,1.30315744,2796.4,2796.2,0.00477066]
["bitfinex","ETHUSD",1645863411549,0.89466,2796.3,2796.2,0.00477066]
["bitfinex","ETHUSD",1645863411950,0.89466,2796.3,2796.1,3.6]
["bitfinex","ETHUSD",1645863412151,0.89466,2796.3,2796.1,3.60477075]
["bitfinex","ETHUSD",1645863412549,0.84466,2796.3,2796.1,3.60477075]
["bitfinex","ETHUSD",1645863413151,0.84466,2796.3,2796.1,3.6]
["bitfinex","ETHUSD",1645863413428,0.84466,2796.3,2796.1,3.6047708]
["bitfinex","ETHUSD",1645863414028,4.34466,2796.3,2796.1,3.6047708]
["bitfinex","ETHUSD",1645863414229,3.5,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863414630,3.5,2796.2,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863415135,1.84466,2796.3,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863415330,4.34466,2796.3,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863415530,4.34466,2796.3,2796.1,3.6]
["bitfinex","ETHUSD",1645863415732,5.34466,2796.3,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863415930,5.4455275,2796.2,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863416329,6.4455275,2796.2,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863416730,6.4455275,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863417367,7.0943275,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863418368,3.43847,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863418669,2.78967,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863418868,1.0,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863419268,3.5,2796.2,2796.1,3.6]
["bitfinex","ETHUSD",1645863419474,0.84466,2796.3,2796.1,3.6]
["bitfinex","ETHUSD",1645863420474,0.84466,2796.3,2796.1,3.60477079]
["bitfinex","ETHUSD",1645863421600,0.84466,2796.3,2796.1,3.6]
["bitfinex","ETHUSD",1645863421799,0.84466,2796.3,2796.1,3.6047708]
["bitfinex","ETHUSD",1645863422799,0.20932605,2796.4,2796.2,7.0]
["bitfinex","ETHUSD",1645863423004,1.83740871,2796.9,2796.2,7.0]
["bitfinex","ETHUSD",1645863423005,0.00396058,2797.5,2796.3,4.47939269]
["bitfinex","ETHUSD",1645863423304,0.51137143,2797.5,2796.4,1.33809269]
["bitfinex","ETHUSD",1645863423505,0.51137143,2797.5,2796.6,0.3587]
["bitfinex","ETHUSD",1645863423707,0.51137143,2797.5,2796.7,4.47939269]
["bitfinex","ETHUSD",1645863423906,0.51137143,2797.5,2797.1,1.18269789]
["bitfinex","ETHUSD",1645863424107,0.50741085,2797.5,2797.1,1.18269789]
["bitfinex","ETHUSD",1645863424307,0.50741085,2797.5,2796.8,0.00477029]
["bitfinex","ETHUSD",1645863425153,0.50741085,2797.5,2796.4,2.0029]
["bitfinex","ETHUSD",1645863425356,1.26398839,2797.2,2796.7,1.15468741]
["bitfinex","ETHUSD",1645863425552,0.00396058,2797.4,2796.8,0.00477037]
["bitfinex","ETHUSD",1645863425755,0.50741085,2797.5,2796.8,0.00477037]
["bitfinex","ETHUSD",1645863425954,0.51137143,2797.5,2796.8,0.00477037]
["bitfinex","ETHUSD",1645863426153,0.50741085,2797.5,2796.8,0.00477037]
["bitfinex","ETHUSD",1645863426452,0.50741085,2797.5,2796.7,1.45468741]
["bitfinex","ETHUSD",1645863426653,0.51137143,2797.5,2796.8,0.98427959]
["bitfinex","ETHUSD",1645863426854,3.80196304,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863426855,3.61852953,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863427053,3.61456895,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863427254,0.50750921,2797.5,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863427453,3.61456895,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863427657,3.6098,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863427855,3.61456916,2797.6,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863428053,0.50749222,2797.5,2797.2,1.38790179]
["bitfinex","ETHUSD",1645863428305,0.50749222,2797.5,2796.9,0.8941]
["bitfinex","ETHUSD",1645863428504,0.50749222,2797.5,2797.0,0.97113499]
["bitfinex","ETHUSD",1645863428705,0.50749222,2797.5,2796.7,0.6]
["bitfinex","ETHUSD",1645863428905,0.50749222,2797.5,2796.8,4.82988277]
["bitfinex","ETHUSD",1645863429105,0.50749222,2797.5,2796.9,0.97118277]
["bitfinex","ETHUSD",1645863429508,12.33785772,2797.0,2796.8,0.14767039]
["bitfinex","ETHUSD",1645863429707,3.25755387,2796.9,2796.8,0.14767039]
["bitfinex","ETHUSD",1645863429906,3.25755387,2796.9,2796.8,0.03107312]
["bitfinex","ETHUSD",1645863429907,0.80422285,2796.9,2796.8,0.03107312]
["bitfinex","ETHUSD",1645863430107,4.91272409,2796.9,2796.8,0.03107312]
["bitfinex","ETHUSD",1645863430309,1.80422285,2796.9,2796.8,0.03107312]
["bitfinex","ETHUSD",1645863430506,1.80422285,2796.9,2796.8,0.03584327]
["bitfinex","ETHUSD",1645863430712,1.69880285,2796.9,2796.8,0.03584327]
["bitfinex","ETHUSD",1645863431106,1.69880285,2796.9,2796.4,0.25]
["bitfinex","ETHUSD",1645863431107,0.0047,2796.8,2796.4,0.25]
["bitfinex","ETHUSD",1645863431308,0.0047,2796.8,2795.3,0.6692352]
["bitfinex","ETHUSD",1645863431309,13.4717,2796.4,2795.3,0.6692352]
["bitfinex","ETHUSD",1645863431509,5.01250691,2796.5,2795.2,0.93326004]
["bitfinex","ETHUSD",1645863431510,15.96,2795.5,2795.2,0.93326004]
["bitfinex","ETHUSD",1645863431706,0.17717383,2795.3,2795.0,0.00326205]
["bitfinex","ETHUSD",1645863431910,11.476,2795.2,2794.8,0.25]
["bitfinex","ETHUSD",1645863432157,11.476,2795.2,2794.4,0.00326205]
["bitfinex","ETHUSD",1645863432158,10.96,2795.0,2794.4,0.00326205]
["bitfinex","ETHUSD",1645863432357,10.96,2795.0,2794.2,0.00326205]
["bitfinex","ETHUSD",1645863432358,0.6438,2794.9,2794.2,0.00326205]
["bitfinex","ETHUSD",1645863432558,0.6438,2794.9,2793.9,1.37924306]
["bitfinex","ETHUSD",1645863432559,0.86062382,2794.9,2794.0,0.00326205]
["bitfinex","ETHUSD",1645863432959,1.53911,2794.9,2794.0,0.00326205]
["bitfinex","ETHUSD",1645863433256,2.3463278,2794.9,2794.0,0.00326205]
["bitfinex","ETHUSD",1645863433460,3.55596552,2794.9,2794.0,0.00326205]
["bitfinex","ETHUSD",1645863433661,2.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863433964,3.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863434164,2.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863434361,3.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863434960,4.6872993,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863435160,3.6872993,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863435467,4.6872993,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863436539,3.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863436839,2.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863437038,3.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863437241,2.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863437438,3.3463278,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863437840,1.4510178,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863438045,1.0,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863438241,0.17318909,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645863438446,1.54176332,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863439247,0.516,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863439871,0.89507,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863441374,1.91661819,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863441570,0.89507,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863444957,0.179164,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645863445161,1.0,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863445362,0.6488,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863445561,0.6488,2795.3,2794.8,3.9587]
["bitfinex","ETHUSD",1645863445865,2.965,2795.7,2794.9,0.00509687]
["bitfinex","ETHUSD",1645863446059,2.965,2795.7,2795.3,1.34996488]
["bitfinex","ETHUSD",1645863446262,3.26975909,2795.9,2794.9,0.0083675]
["bitfinex","ETHUSD",1645863446463,0.89483,2795.7,2794.9,0.0083675]
["bitfinex","ETHUSD",1645863446861,0.89483,2795.7,2794.9,0.00327063]
["bitfinex","ETHUSD",1645863447060,0.89483,2795.7,2795.2,0.00509657]
["bitfinex","ETHUSD",1645863447963,0.89483,2795.7,2794.9,0.00327063]
["bitfinex","ETHUSD",1645863448162,0.89483,2795.7,2795.0,1.07476129]
["bitfinex","ETHUSD",1645863448366,0.89483,2795.7,2795.3,0.00509642]
["bitfinex","ETHUSD",1645863449163,0.89483,2795.7,2795.0,1.07476129]
["bitfinex","ETHUSD",1645863449564,0.89483,2795.7,2795.4,0.00509637]
["bitfinex","ETHUSD",1645863449764,0.00036863,2795.3,2795.0,1.07476129]
["bitfinex","ETHUSD",1645863450265,0.00036863,2795.3,2794.9,0.00327063]
["bitfinex","ETHUSD",1645863450465,0.00036863,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863451307,1.39857263,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863451707,0.00036863,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863451906,0.00036863,2795.3,2794.9,0.00509682]
["bitfinex","ETHUSD",1645863452706,0.00036863,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863453106,0.00036863,2795.3,2795.0,0.00509677]
["bitfinex","ETHUSD",1645863453311,1.79051863,2795.3,2795.0,0.00509677]
["bitfinex","ETHUSD",1645863453516,0.00036863,2795.3,2795.0,0.00509677]
["bitfinex","ETHUSD",1645863453914,0.00036863,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645863454560,1.79017,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863454766,3.5,2795.1,2794.8,3.6]
["bitfinex","ETHUSD",1645863454963,3.06482234,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645863455163,4.5,2795.1,2794.8,3.6]
["bitfinex","ETHUSD",1645863455563,0.89515,2794.9,2794.8,3.60509692]
["bitfinex","ETHUSD",1645863456066,4.39515,2794.9,2794.8,3.60509692]
["bitfinex","ETHUSD",1645863456261,5.39515,2794.9,2794.8,3.60509692]
["bitfinex","ETHUSD",1645863456462,5.69515,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863456665,16.65515,2794.9,2794.8,3.6]
["bitfinex","ETHUSD",1645863456869,16.65515,2794.9,2794.7,0.00509702]
["bitfinex","ETHUSD",1645863456870,22.71306998,2794.8,2794.7,0.00509702]
["bitfinex","ETHUSD",1645863457066,11.1746443,2794.6,2794.3,0.00327063]
["bitfinex","ETHUSD",1645863457266,0.87748771,2794.4,2793.7,0.00327063]
["bitfinex","ETHUSD",1645863457467,0.87748771,2794.4,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863457468,3.5,2794.3,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863457668,4.1488,2794.3,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863457868,0.516,2794.2,2793.1,0.68805444]
["bitfinex","ETHUSD",1645863458069,0.89544,2793.9,2793.2,0.00327063]
["bitfinex","ETHUSD",1645863458319,2.04308993,2793.9,2793.4,1.3137348]
["bitfinex","ETHUSD",1645863458514,0.18878866,2794.0,2793.4,1.3137348]
["bitfinex","ETHUSD",1645863458818,2.10881372,2794.4,2793.4,1.6724348]
["bitfinex","ETHUSD",1645863459015,1.46611372,2794.4,2793.5,0.00327063]
["bitfinex","ETHUSD",1645863459216,4.39531,2794.3,2793.5,0.00327063]
["bitfinex","ETHUSD",1645863459416,4.39531,2794.3,2793.2,0.00327063]
["bitfinex","ETHUSD",1645863459417,0.80058197,2794.2,2793.2,0.00327063]
["bitfinex","ETHUSD",1645863459615,4.5007,2794.1,2793.2,0.00327063]
["bitfinex","ETHUSD",1645863459813,1.0075,2793.8,2793.0,0.00327063]
["bitfinex","ETHUSD",1645863460015,0.70933699,2793.7,2793.0,0.00327063]
["bitfinex","ETHUSD",1645863460215,1.26969793,2793.4,2792.8,1.32327376]
["bitfinex","ETHUSD",1645863460416,1.26969793,2793.4,2792.9,0.00327063]
["bitfinex","ETHUSD",1645863460417,0.89568,2793.3,2792.9,0.00327063]
["bitfinex","ETHUSD",1645863460614,0.89568,2793.3,2792.8,1.32327376]
["bitfinex","ETHUSD",1645863461419,0.89568,2793.3,2792.9,0.00282216]
["bitfinex","ETHUSD",1645863462067,0.17960033,2793.4,2792.9,0.00282216]
["bitfinex","ETHUSD",1645863462268,1.0,2793.4,2792.9,0.00282216]
["bitfinex","ETHUSD",1645863462468,0.17615759,2793.5,2792.8,1.32327376]
["bitfinex","ETHUSD",1645863462668,0.20983681,2793.7,2793.0,0.00282206]
["bitfinex","ETHUSD",1645863462968,3.6273,2793.8,2793.3,1.12609507]
["bitfinex","ETHUSD",1645863462969,1.4273,2793.8,2793.3,1.12609507]
["bitfinex","ETHUSD",1645863463171,1.59694608,2793.8,2793.0,0.00282206]
["bitfinex","ETHUSD",1645863463371,0.59694608,2793.8,2793.0,0.00282206]
["bitfinex","ETHUSD",1645863463573,0.59694608,2793.8,2792.9,0.00327063]
["bitfinex","ETHUSD",1645863463771,0.29694608,2793.8,2793.3,0.00282181]
["bitfinex","ETHUSD",1645863463975,0.1273,2793.8,2793.3,0.00282181]
["bitfinex","ETHUSD",1645863464773,0.1273,2793.8,2793.2,1.37089028]
["bitfinex","ETHUSD",1645863464971,0.1273,2793.8,2793.4,0.00510512]
["bitfinex","ETHUSD",1645863465373,2.52416086,2793.9,2793.4,0.00510512]
["bitfinex","ETHUSD",1645863465574,1.52416086,2793.9,2793.4,0.00510512]
["bitfinex","ETHUSD",1645863465820,2.52416086,2793.9,2793.4,0.00510512]
["bitfinex","ETHUSD",1645863466010,2.52416086,2793.9,2793.1,0.00327063]
["bitfinex","ETHUSD",1645863466011,0.89555,2793.6,2793.1,0.00327063]
["bitfinex","ETHUSD",1645863466209,0.89555,2793.6,2793.0,0.12937264]
["bitfinex","ETHUSD",1645863466410,0.89555,2793.6,2793.5,0.00510502]
["bitfinex","ETHUSD",1645863467217,0.89555,2793.6,2793.2,0.00327063]
["bitfinex","ETHUSD",1645863467418,0.89555,2793.6,2793.4,0.00510512]
["bitfinex","ETHUSD",1645863468318,0.89555,2793.6,2793.1,0.00327063]
["bitfinex","ETHUSD",1645863468518,0.89555,2793.6,2793.0,0.12937264]
["bitfinex","ETHUSD",1645863468718,0.89555,2793.6,2793.4,0.00510517]
["bitfinex","ETHUSD",1645863468918,1.0763,2793.9,2793.4,0.00510517]
["bitfinex","ETHUSD",1645863468919,1.7763,2793.9,2793.4,0.00510517]
["bitfinex","ETHUSD",1645863469122,1.6488,2793.9,2793.4,0.00510517]
["bitfinex","ETHUSD",1645863469319,3.7714,2794.1,2793.4,0.00510517]
["bitfinex","ETHUSD",1645863469556,3.7714,2794.1,2792.8,0.36197063]
["bitfinex","ETHUSD",1645863469857,1.0,2794.1,2793.5,1.04552375]
["bitfinex","ETHUSD",1645863470259,0.20344198,2794.2,2793.5,1.04552375]
["bitfinex","ETHUSD",1645863470461,0.3,2794.4,2793.5,1.04552375]
["bitfinex","ETHUSD",1645863470662,0.51971275,2794.4,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863470862,0.89535,2794.2,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863471063,2.21691219,2794.2,2793.8,0.00510471]
["bitfinex","ETHUSD",1645863472062,2.21691219,2794.2,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863472262,2.21691219,2794.2,2793.9,0.00510466]
["bitfinex","ETHUSD",1645863472663,0.89535,2794.2,2793.9,0.00510466]
["bitfinex","ETHUSD",1645863473322,0.89535,2794.2,2793.6,0.00327063]
["bitfinex","ETHUSD",1645863473515,0.89535,2794.2,2793.5,1.04041873]
["bitfinex","ETHUSD",1645863473516,0.89535,2794.2,2793.9,0.00510461]
["bitfinex","ETHUSD",1645863474220,0.18754814,2794.3,2793.9,0.00510461]
["bitfinex","ETHUSD",1645863474418,0.89525,2794.5,2793.8,0.12749841]
["bitfinex","ETHUSD",1645863474617,0.89525,2794.5,2793.9,0.00510461]
["bitfinex","ETHUSD",1645863475117,0.89525,2794.5,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863475318,0.89515,2794.8,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863475519,0.91157733,2794.7,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863475722,0.19911082,2794.8,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863475922,1.0,2795.0,2794.2,1.15635805]
["bitfinex","ETHUSD",1645863475923,1.1262,2795.0,2794.2,1.15635805]
["bitfinex","ETHUSD",1645863476122,0.91153813,2794.9,2794.2,1.15635805]
["bitfinex","ETHUSD",1645863476323,0.84697653,2794.9,2794.2,1.15635805]
["bitfinex","ETHUSD",1645863476623,0.84697653,2794.9,2794.3,0.58018611]
["bitfinex","ETHUSD",1645863477073,0.84697653,2794.9,2794.4,0.00510411]
["bitfinex","ETHUSD",1645863477479,0.84697653,2794.9,2794.3,0.00216469]
["bitfinex","ETHUSD",1645863477480,4.5,2794.8,2794.3,0.00216469]
["bitfinex","ETHUSD",1645863477681,0.89506,2795.1,2794.3,0.00216469]
["bitfinex","ETHUSD",1645863477878,0.89506,2795.1,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863478477,1.02313784,2795.0,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863478979,0.89515,2794.8,2794.2,1.15125374]
["bitfinex","ETHUSD",1645863479382,0.89515,2794.8,2794.3,0.12616031]
["bitfinex","ETHUSD",1645863479580,0.89515,2794.8,2794.3,0.12897772]
["bitfinex","ETHUSD",1645863479782,0.15619969,2794.9,2794.3,0.12897772]
["bitfinex","ETHUSD",1645863479981,2.70018744,2795.1,2794.3,0.12897772]
["bitfinex","ETHUSD",1645863480184,1.6488,2795.1,2794.3,0.13114241]
["bitfinex","ETHUSD",1645863480381,1.6488,2795.1,2794.3,0.128325]
["bitfinex","ETHUSD",1645863480831,0.01003933,2794.7,2794.3,0.128325]
["bitfinex","ETHUSD",1645863481017,0.01003933,2794.7,2794.3,0.13126481]
["bitfinex","ETHUSD",1645863481624,0.01003933,2794.7,2794.3,0.12616031]
["bitfinex","ETHUSD",1645863482030,0.01003933,2794.7,2794.3,0.13126465]
["bitfinex","ETHUSD",1645863482824,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863483126,0.01003933,2794.7,2794.3,3.73126465]
["bitfinex","ETHUSD",1645863484126,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863484327,0.01003933,2794.7,2794.4,1.34483078]
["bitfinex","ETHUSD",1645863485159,0.01003933,2794.7,2794.3,3.73116894]
["bitfinex","ETHUSD",1645863485368,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863485565,0.01003933,2794.7,2794.3,3.73084888]
["bitfinex","ETHUSD",1645863486366,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863486769,0.01003933,2794.7,2794.3,3.73084884]
["bitfinex","ETHUSD",1645863487565,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863487967,0.01003933,2794.7,2794.3,3.73061908]
["bitfinex","ETHUSD",1645863488819,0.01003933,2794.7,2794.3,3.72616031]
["bitfinex","ETHUSD",1645863489023,0.01003933,2794.7,2794.3,3.62740574]
["bitfinex","ETHUSD",1645863490121,0.01003933,2794.7,2794.3,3.62294697]
["bitfinex","ETHUSD",1645863490322,0.01003933,2794.7,2794.3,3.62743495]
["bitfinex","ETHUSD",1645863491431,0.01003933,2794.7,2794.3,3.62294697]
["bitfinex","ETHUSD",1645863491623,0.01003933,2794.7,2794.3,3.92745046]
["bitfinex","ETHUSD",1645863492474,0.01003933,2794.7,2794.3,3.92294697]
["bitfinex","ETHUSD",1645863492674,0.01003933,2794.7,2794.3,3.92745046]
["bitfinex","ETHUSD",1645863493676,0.01003933,2794.7,2794.3,3.92294697]
["bitfinex","ETHUSD",1645863494077,0.01003933,2794.7,2794.3,3.92744798]
["bitfinex","ETHUSD",1645863494882,0.01003933,2794.7,2794.3,3.92294697]
["bitfinex","ETHUSD",1645863495179,0.01003933,2794.7,2794.3,3.92744593]
["bitfinex","ETHUSD",1645863495383,0.01003933,2794.7,2794.3,3.62744593]
["bitfinex","ETHUSD",1645863496017,0.01003933,2794.7,2794.3,3.62294697]
["bitfinex","ETHUSD",1645863496417,0.01003933,2794.7,2794.4,0.5822979]
["bitfinex","ETHUSD",1645863497521,0.00217492,2794.7,2794.4,0.5822979]
["bitfinex","ETHUSD",1645863503916,0.00217492,2794.7,2794.5,0.02683982]
["bitfinex","ETHUSD",1645863505717,0.00217492,2794.7,2794.3,3.59196072]
["bitfinex","ETHUSD",1645863505918,0.00217492,2794.7,2794.4,0.57466001]
["bitfinex","ETHUSD",1645863508774,0.00217492,2794.7,2794.3,3.59646013]
["bitfinex","ETHUSD",1645863508775,1.81118097,2794.7,2794.3,3.59646013]
["bitfinex","ETHUSD",1645863508973,4.41380605,2794.6,2794.3,3.59646013]
["bitfinex","ETHUSD",1645863509172,0.91380605,2794.5,2794.3,3.59646013]
["bitfinex","ETHUSD",1645863509373,0.91380605,2794.5,2794.3,3.59196072]
["bitfinex","ETHUSD",1645863509674,0.91380605,2794.5,2794.3,3.59646006]
["bitfinex","ETHUSD",1645863509675,4.58660163,2794.4,2794.3,3.59646006]
["bitfinex","ETHUSD",1645863509872,4.58660163,2794.4,2793.5,0.00216469]
["bitfinex","ETHUSD",1645863509873,18.3232,2794.3,2793.5,0.00216469]
["bitfinex","ETHUSD",1645863510074,6.53724257,2794.2,2793.3,0.00216469]
["bitfinex","ETHUSD",1645863510273,0.3587,2794.0,2793.1,0.56259305]
["bitfinex","ETHUSD",1645863510477,1.24818837,2793.4,2793.2,0.56259305]
["bitfinex","ETHUSD",1645863510673,1.24818837,2793.4,2793.0,0.56259305]
["bitfinex","ETHUSD",1645863510917,1.24818837,2793.4,2793.1,0.56042836]
["bitfinex","ETHUSD",1645863511117,1.24818837,2793.4,2793.2,0.56042836]
["bitfinex","ETHUSD",1645863511317,0.20133188,2793.5,2793.3,0.56042836]
["bitfinex","ETHUSD",1645863511520,5.03829675,2793.9,2793.4,0.56042836]
["bitfinex","ETHUSD",1645863511817,1.83448828,2793.8,2793.5,0.56042836]
["bitfinex","ETHUSD",1645863512019,1.83448828,2793.8,2793.6,0.56042836]
["bitfinex","ETHUSD",1645863512020,0.93896828,2793.7,2793.6,0.56042836]
["bitfinex","ETHUSD",1645863512217,1.19219327,2793.7,2793.6,0.56042836]
["bitfinex","ETHUSD",1645863512417,1.19219327,2793.7,2793.0,0.00216469]
["bitfinex","ETHUSD",1645863513123,1.19219327,2793.7,2793.2,0.00281294]
["bitfinex","ETHUSD",1645863513719,1.0,2794.0,2793.2,1.06434016]
["bitfinex","ETHUSD",1645863513920,1.0,2794.0,2793.3,0.56042836]
["bitfinex","ETHUSD",1645863513921,0.939145,2793.9,2793.3,0.56042836]
["bitfinex","ETHUSD",1645863514123,4.26939433,2794.6,2793.3,0.86259305]
["bitfinex","ETHUSD",1645863514321,0.93907714,2794.5,2793.4,0.91912836]
["bitfinex","ETHUSD",1645863514574,0.93907714,2794.5,2793.5,0.92410574]
["bitfinex","ETHUSD",1645863514773,1.01395875,2794.2,2793.6,0.56259305]
["bitfinex","ETHUSD",1645863514976,0.93907714,2794.1,2793.7,1.23386838]
["bitfinex","ETHUSD",1645863515177,0.93907714,2794.5,2793.8,0.56042836]
["bitfinex","ETHUSD",1645863515376,0.9391119,2794.4,2793.8,0.56042836]
["bitfinex","ETHUSD",1645863515576,0.20615953,2794.6,2793.8,0.56769949]
["bitfinex","ETHUSD",1645863515577,0.9391119,2794.3,2793.8,0.56769949]
["bitfinex","ETHUSD",1645863515780,4.6182748,2794.2,2793.8,0.00510644]
["bitfinex","ETHUSD",1645863515977,0.9391119,2794.1,2793.8,0.00510644]
["bitfinex","ETHUSD",1645863516377,5.0879119,2794.1,2793.8,0.00510644]
["bitfinex","ETHUSD",1645863516580,0.9391119,2794.0,2793.5,3.6]
["bitfinex","ETHUSD",1645863516779,2.98158491,2794.0,2793.8,0.00510639]
["bitfinex","ETHUSD",1645863516981,2.04247301,2794.0,2793.9,0.53391506]
["bitfinex","ETHUSD",1645863517182,4.00886342,2794.0,2793.8,0.00510639]
["bitfinex","ETHUSD",1645863517481,0.96639041,2793.9,2793.8,0.00510639]
["bitfinex","ETHUSD",1645863517683,0.96639041,2793.9,2793.3,0.00216469]
["bitfinex","ETHUSD",1645863517684,0.00145125,2793.7,2793.3,0.00216469]
["bitfinex","ETHUSD",1645863517880,0.00145125,2793.7,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863518521,1.08145375,2793.5,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863518923,0.19548866,2793.6,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863519122,0.00145125,2793.7,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863520524,1.20280167,2793.6,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863520725,1.20497659,2793.6,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863520930,0.00217492,2793.6,2793.3,0.53405651]
["bitfinex","ETHUSD",1645863522767,0.00217492,2793.6,2793.3,0.53916341]
["bitfinex","ETHUSD",1645863522967,0.00217492,2793.6,2793.4,0.53405651]
["bitfinex","ETHUSD",1645863523973,0.00217492,2793.6,2793.5,0.53405651]
["bitfinex","ETHUSD",1645863524972,0.00217492,2793.6,2793.5,1.64078174]
["bitfinex","ETHUSD",1645863526021,0.00145125,2793.7,2793.5,0.53405651]
["bitfinex","ETHUSD",1645863526418,0.00145125,2793.7,2793.6,0.53405651]
["bitfinex","ETHUSD",1645863526820,0.00145125,2793.7,2793.5,0.53405651]
["bitfinex","ETHUSD",1645863527020,0.00145125,2793.7,2793.6,0.53405651]
["bitfinex","ETHUSD",1645863528123,0.00145125,2793.7,2793.6,2.83405651]
["bitfinex","ETHUSD",1645863530787,0.00145125,2793.7,2793.6,6.63405651]
["bitfinex","ETHUSD",1645863538574,0.00012525,2793.7,2793.6,6.63405651]
["bitfinex","ETHUSD",1645863541128,0.00012525,2793.7,2793.6,7.84575651]
["bitfinex","ETHUSD",1645863542329,0.00012525,2793.7,2793.6,13.20445651]
["bitfinex","ETHUSD",1645863542528,0.00012525,2793.7,2793.6,16.20445651]
["bitfinex","ETHUSD",1645863542729,0.00012525,2793.7,2793.6,27.16445651]
["bitfinex","ETHUSD",1645863542932,0.00012525,2793.7,2793.6,23.14390763]
["bitfinex","ETHUSD",1645863543129,0.00012525,2793.7,2793.6,11.8510921]
["bitfinex","ETHUSD",1645863543330,0.00012525,2793.7,2793.6,10.87164098]
["bitfinex","ETHUSD",1645863543931,0.00012525,2793.7,2793.6,21.83164098]
["bitfinex","ETHUSD",1645863544133,0.00012525,2793.7,2793.6,22.8110921]
["bitfinex","ETHUSD",1645863545711,0.00012525,2793.7,2793.6,28.7060729]
["bitfinex","ETHUSD",1645863546608,0.00012525,2793.7,2793.6,28.03888843]
["bitfinex","ETHUSD",1645863546808,0.00012525,2793.7,2793.6,29.44610616]
["bitfinex","ETHUSD",1645863548208,0.00012525,2793.7,2793.6,29.44869577]
["bitfinex","ETHUSD",1645863548620,0.00012525,2793.7,2793.6,29.982782]
["bitfinex","ETHUSD",1645863548826,0.00012525,2793.7,2793.6,30.44859466]
["bitfinex","ETHUSD",1645863549026,7.492e-05,2793.9,2793.8,11.3187]
["bitfinex","ETHUSD",1645863549227,7.492e-05,2793.9,2793.8,9.58160223]
["bitfinex","ETHUSD",1645863549426,7.492e-05,2793.9,2793.8,9.86745651]
["bitfinex","ETHUSD",1645863549826,7.492e-05,2793.9,2793.8,14.86745651]
["bitfinex","ETHUSD",1645863550026,7.492e-05,2793.9,2793.8,10.76085111]
["bitfinex","ETHUSD",1645863550226,7.492e-05,2793.9,2793.8,26.72085111]
["bitfinex","ETHUSD",1645863550428,7.492e-05,2793.9,2793.8,26.80690763]
["bitfinex","ETHUSD",1645863551427,7.492e-05,2793.9,2793.8,27.699505]
["bitfinex","ETHUSD",1645863553275,7.492e-05,2793.9,2793.8,28.64847763]
["bitfinex","ETHUSD",1645863553475,7.492e-05,2793.9,2793.8,29.64847763]
["bitfinex","ETHUSD",1645863553674,7.492e-05,2793.9,2793.8,29.94847763]
["bitfinex","ETHUSD",1645863554076,7.492e-05,2793.9,2793.8,29.64847763]
["bitfinex","ETHUSD",1645863554276,7.492e-05,2793.9,2793.8,29.94847763]
["bitfinex","ETHUSD",1645863554875,7.492e-05,2793.9,2793.8,29.64847763]
["bitfinex","ETHUSD",1645863555075,7.492e-05,2793.9,2793.8,29.94847763]
["bitfinex","ETHUSD",1645863555575,0.00447151,2794.5,2794.2,10.96]
["bitfinex","ETHUSD",1645863555829,0.00447151,2794.5,2794.4,5.0]
["bitfinex","ETHUSD",1645863556028,0.00447151,2794.5,2794.4,7.17000836]
["bitfinex","ETHUSD",1645863556228,0.00036863,2795.3,2794.4,9.14945948]
["bitfinex","ETHUSD",1645863556429,0.00479261,2794.6,2794.5,0.53405651]
["bitfinex","ETHUSD",1645863556831,0.00479261,2794.6,2794.5,11.49405651]
["bitfinex","ETHUSD",1645863557031,0.00479261,2794.6,2794.5,0.53405651]
["bitfinex","ETHUSD",1645863557238,0.00479261,2794.6,2794.5,1.53405651]
["bitfinex","ETHUSD",1645863557432,0.00036863,2795.3,2794.5,2.53405651]
["bitfinex","ETHUSD",1645863557633,0.00479251,2794.7,2794.6,0.53405651]
["bitfinex","ETHUSD",1645863557835,0.00759969,2795.1,2794.6,0.83405651]
["bitfinex","ETHUSD",1645863558038,0.00759969,2795.1,2794.7,0.53405651]
["bitfinex","ETHUSD",1645863558235,0.00759969,2795.1,2794.8,0.53405651]
["bitfinex","ETHUSD",1645863558433,0.00759969,2795.1,2794.9,0.53405651]
["bitfinex","ETHUSD",1645863558634,0.00036863,2795.3,2794.5,1.3]
["bitfinex","ETHUSD",1645863558839,0.00200024,2795.2,2794.6,0.5067784]
["bitfinex","ETHUSD",1645863559235,0.00200024,2795.2,2794.6,1.4015584]
["bitfinex","ETHUSD",1645863559436,0.00200024,2795.2,2794.7,0.5067784]
["bitfinex","ETHUSD",1645863559870,0.00036863,2795.3,2794.7,0.8067784]
["bitfinex","ETHUSD",1645863560069,0.00481431,2795.2,2794.8,0.5067784]
["bitfinex","ETHUSD",1645863561071,0.00036863,2795.3,2794.8,0.5067784]
["bitfinex","ETHUSD",1645863561273,0.00481434,2795.2,2794.8,0.5067784]
["bitfinex","ETHUSD",1645863562273,0.00036863,2795.3,2794.8,0.5067784]
["bitfinex","ETHUSD",1645863562477,0.00481434,2795.2,2794.8,0.5067784]
["bitfinex","ETHUSD",1645863562874,0.00481434,2795.2,2794.8,2.8067784]
["bitfinex","ETHUSD",1645863563074,0.00481434,2795.2,2794.9,0.5067784]
["bitfinex","ETHUSD",1645863563322,0.00481434,2795.2,2794.9,0.8067784]
["bitfinex","ETHUSD",1645863563528,0.00036863,2795.3,2795.0,0.5067784]
["bitfinex","ETHUSD",1645863563729,0.00480101,2795.2,2795.0,0.8067784]
["bitfinex","ETHUSD",1645863563930,0.00480101,2795.2,2795.0,1.52427387]
["bitfinex","ETHUSD",1645863564628,0.00036863,2795.3,2795.0,0.3]
["bitfinex","ETHUSD",1645863564831,0.00471078,2795.2,2795.1,0.50592377]
["bitfinex","ETHUSD",1645863565637,0.00471078,2795.2,2795.0,0.6]
["bitfinex","ETHUSD",1645863565831,0.00036863,2795.3,2795.0,0.6]
["bitfinex","ETHUSD",1645863566031,0.00507936,2795.3,2795.0,0.6]
["bitfinex","ETHUSD",1645863566232,0.00507936,2795.3,2795.0,0.3]
["bitfinex","ETHUSD",1645863566533,0.00507936,2795.3,2795.1,0.50593216]
["bitfinex","ETHUSD",1645863566732,0.00507936,2795.3,2795.1,0.3]
["bitfinex","ETHUSD",1645863566933,0.00036863,2795.3,2794.9,0.38948]
["bitfinex","ETHUSD",1645863567178,0.00508324,2795.3,2795.0,0.50592471]
["bitfinex","ETHUSD",1645863567381,0.00508324,2795.3,2795.1,1.30615818]
["bitfinex","ETHUSD",1645863568179,0.00036863,2795.3,2795.1,1.30615818]
["bitfinex","ETHUSD",1645863568380,0.00484705,2795.3,2795.0,0.6]
["bitfinex","ETHUSD",1645863568582,0.00484705,2795.3,2795.1,0.5058431]
["bitfinex","ETHUSD",1645863569383,0.00036863,2795.3,2795.1,0.5058431]
["bitfinex","ETHUSD",1645863569584,0.00484705,2795.3,2795.1,0.5058431]
["bitfinex","ETHUSD",1645863570586,0.00036863,2795.3,2795.1,0.5058431]
["bitfinex","ETHUSD",1645863570825,0.00485472,2795.3,2795.1,0.5058431]
["bitfinex","ETHUSD",1645863571024,0.00485472,2795.3,2795.2,1.38669319]
["bitfinex","ETHUSD",1645863571427,0.00485472,2795.3,2795.2,1.89268865]
["bitfinex","ETHUSD",1645863571625,0.00485472,2795.3,2795.2,2.19268865]
["bitfinex","ETHUSD",1645863571828,0.00036863,2795.3,2795.2,0.80599546]
["bitfinex","ETHUSD",1645863572431,0.00036863,2795.3,2795.2,17.28199546]
["bitfinex","ETHUSD",1645863572628,0.00036863,2795.3,2795.2,19.28199546]
["bitfinex","ETHUSD",1645863572832,0.00036863,2795.3,2795.2,21.21139546]
["bitfinex","ETHUSD",1645863573029,0.00036863,2795.3,2795.2,22.14823243]
["bitfinex","ETHUSD",1645863573229,0.00036863,2795.3,2795.2,23.40136243]
["bitfinex","ETHUSD",1645863573531,0.00036863,2795.3,2795.2,24.42968172]
["bitfinex","ETHUSD",1645863573730,0.68778782,2797.0,2795.2,24.42968172]
["bitfinex","ETHUSD",1645863573731,0.00396058,2796.5,2795.5,11.3187]
["bitfinex","ETHUSD",1645863573930,0.67519433,2797.1,2795.5,11.3187]
["bitfinex","ETHUSD",1645863573931,0.00396058,2796.9,2796.1,0.9835536]
["bitfinex","ETHUSD",1645863574131,0.99131457,2796.9,2796.2,0.3]
["bitfinex","ETHUSD",1645863574332,3.70056928,2797.3,2796.7,5.0]
["bitfinex","ETHUSD",1645863574333,0.87576361,2797.3,2796.7,5.0]
["bitfinex","ETHUSD",1645863574603,0.90248137,2797.4,2797.0,11.3187]
["bitfinex","ETHUSD",1645863574604,0.22728704,2797.4,2797.0,11.3187]
["bitfinex","ETHUSD",1645863574799,0.007,2798.3,2797.2,10.96]
["bitfinex","ETHUSD",1645863574800,0.22728704,2797.5,2797.2,10.96]
["bitfinex","ETHUSD",1645863575006,0.007,2798.3,2797.4,1.0]
["bitfinex","ETHUSD",1645863575007,0.682596,2798.3,2797.4,1.0]
["bitfinex","ETHUSD",1645863575200,5.85974496,2798.6,2797.7,0.08938]
["bitfinex","ETHUSD",1645863575403,0.1276,2799.0,2797.7,1.19246561]
["bitfinex","ETHUSD",1645863575606,0.1276,2799.0,2797.8,3.5]
["bitfinex","ETHUSD",1645863575800,0.1276,2799.0,2797.7,1.40308561]
["bitfinex","ETHUSD",1645863576000,5.14912176,2798.9,2797.3,1.2226]
["bitfinex","ETHUSD",1645863576203,0.6488,2798.6,2797.3,1.5226]
["bitfinex","ETHUSD",1645863576400,0.3587,2798.5,2797.3,1.5226]
["bitfinex","ETHUSD",1645863576799,0.3587,2798.2,2797.3,1.5226]
["bitfinex","ETHUSD",1645863577003,1.23174786,2797.7,2796.9,3.5]
["bitfinex","ETHUSD",1645863577203,1.23174786,2797.7,2797.1,0.3]
["bitfinex","ETHUSD",1645863577407,1.23174786,2797.7,2796.8,0.38942]
["bitfinex","ETHUSD",1645863577602,1.59044786,2797.7,2796.7,3.5857]
["bitfinex","ETHUSD",1645863578002,1.32244874,2797.2,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863578203,0.20596004,2797.3,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863578439,0.00227961,2797.4,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863578940,0.3587,2797.6,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863579139,1.05861025,2797.7,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863579140,0.16433025,2797.7,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863579340,0.1277,2797.9,2796.6,1.25654419]
["bitfinex","ETHUSD",1645863579341,0.00513153,2797.1,2796.6,2.45072419]
["bitfinex","ETHUSD",1645863579543,0.00513153,2797.1,2796.6,2.75072419]
["bitfinex","ETHUSD",1645863579746,0.00513153,2797.1,2796.7,19.46]
["bitfinex","ETHUSD",1645863579747,0.0011956,2797.1,2796.7,19.46]
["bitfinex","ETHUSD",1645863579942,0.0011956,2797.1,2796.8,0.516]
["bitfinex","ETHUSD",1645863580144,0.0011956,2797.1,2796.5,0.17883]
["bitfinex","ETHUSD",1645863580341,0.14912176,2797.9,2796.4,1.4718]
["bitfinex","ETHUSD",1645863580342,0.3587,2797.8,2796.4,1.4718]
["bitfinex","ETHUSD",1645863580549,0.5117877,2797.6,2796.4,1.4718]
["bitfinex","ETHUSD",1645863580746,0.55348615,2797.4,2796.4,0.25]
["bitfinex","ETHUSD",1645863580947,13.29808607,2797.5,2796.4,0.25]
["bitfinex","ETHUSD",1645863580948,4.21060302,2797.3,2796.4,0.25]
["bitfinex","ETHUSD",1645863581143,1.42067288,2796.8,2796.4,0.25]
["bitfinex","ETHUSD",1645863581345,0.1799746,2796.9,2796.2,1.32113125]
["bitfinex","ETHUSD",1645863581548,4.86264711,2797.3,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863581742,0.3587,2797.1,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863581942,0.89444,2797.2,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863581943,3.86264711,2797.0,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863582194,0.3587,2797.0,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863582394,1.59048428,2797.0,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863582998,0.54932914,2797.1,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863583198,0.36264711,2797.1,2796.2,1.62113125]
["bitfinex","ETHUSD",1645863583602,0.36264711,2797.1,2796.2,2.51543125]
["bitfinex","ETHUSD",1645863584000,0.00394711,2797.1,2796.2,2.51543125]
["bitfinex","ETHUSD",1645863584404,1.40058683,2797.1,2796.2,2.51543125]
["bitfinex","ETHUSD",1645863584601,0.00394711,2797.1,2796.2,2.51543125]
["bitfinex","ETHUSD",1645863585402,0.00394711,2797.1,2796.2,4.81543125]
["bitfinex","ETHUSD",1645863586225,0.00394711,2797.2,2796.2,4.81543125]
["bitfinex","ETHUSD",1645863586424,0.00514822,2797.2,2796.2,4.81543125]
["bitfinex","ETHUSD",1645863586628,0.00514822,2797.2,2796.8,1.24074913]
["bitfinex","ETHUSD",1645863586826,0.00514822,2797.2,2796.2,4.6618]
["bitfinex","ETHUSD",1645863587234,0.00514822,2797.2,2796.4,0.08943]
["bitfinex","ETHUSD",1645863587432,0.0245396,2797.3,2796.6,11.3187]
["bitfinex","ETHUSD",1645863587433,0.00394711,2797.3,2796.6,11.3187]
["bitfinex","ETHUSD",1645863587631,0.00394711,2797.5,2796.6,0.3587]
["bitfinex","ETHUSD",1645863587833,0.00514826,2797.2,2796.6,0.3]
["bitfinex","ETHUSD",1645863588230,0.00514826,2797.2,2796.3,1.6589]
["bitfinex","ETHUSD",1645863588231,0.00514826,2797.2,2796.3,1.9589]
["bitfinex","ETHUSD",1645863588433,0.00514826,2797.2,2796.3,0.9589]
["bitfinex","ETHUSD",1645863588630,0.00394711,2797.4,2796.3,0.9589]
["bitfinex","ETHUSD",1645863588829,0.00480559,2797.2,2796.3,0.9589]
["bitfinex","ETHUSD",1645863589230,0.00480559,2797.2,2796.8,1.31745618]
["bitfinex","ETHUSD",1645863589673,0.00480559,2797.2,2796.8,1.61745618]
["bitfinex","ETHUSD",1645863589874,0.00394711,2797.4,2796.8,1.61745618]
["bitfinex","ETHUSD",1645863590074,0.0048058,2797.2,2796.9,0.98347]
["bitfinex","ETHUSD",1645863590373,0.0048058,2797.2,2796.9,1.28347]
["bitfinex","ETHUSD",1645863591078,0.00394711,2797.7,2796.9,1.28347]
["bitfinex","ETHUSD",1645863591285,0.15243486,2798.1,2796.9,1.42637]
["bitfinex","ETHUSD",1645863591286,0.00480584,2797.2,2796.9,1.42637]
["bitfinex","ETHUSD",1645863591677,0.00480584,2797.2,2796.9,1.78507]
["bitfinex","ETHUSD",1645863591878,0.00480584,2797.2,2797.0,1.78792]
["bitfinex","ETHUSD",1645863592176,0.00394711,2798.1,2797.0,1.78792]
["bitfinex","ETHUSD",1645863592177,0.00394711,2798.1,2797.1,0.1429]
["bitfinex","ETHUSD",1645863592378,0.00394711,2798.1,2797.3,0.98336]
["bitfinex","ETHUSD",1645863592578,0.01931328,2797.6,2797.3,0.98336]
["bitfinex","ETHUSD",1645863592778,0.01931328,2797.6,2797.3,2.28336]
["bitfinex","ETHUSD",1645863592977,0.01931328,2797.6,2797.3,2.58336]
["bitfinex","ETHUSD",1645863593177,0.01931328,2797.6,2797.5,1.18154301]
["bitfinex","ETHUSD",1645863593438,0.00394711,2798.0,2797.5,1.18154301]
["bitfinex","ETHUSD",1645863593647,0.00394711,2798.0,2797.5,1.48154301]
["bitfinex","ETHUSD",1645863593648,0.00482868,2797.6,2797.5,1.48154301]
["bitfinex","ETHUSD",1645863593841,0.00482868,2797.6,2797.5,1.84024301]
["bitfinex","ETHUSD",1645863594044,0.00482868,2797.6,2797.5,12.80024301]
["bitfinex","ETHUSD",1645863594242,0.00482868,2797.6,2797.5,16.30024301]
["bitfinex","ETHUSD",1645863594442,0.00482868,2797.6,2797.5,16.81624301]
["bitfinex","ETHUSD",1645863594640,0.00394711,2798.6,2798.2,1.17302073]
["bitfinex","ETHUSD",1645863594841,1.45814991,2798.8,2797.9,0.8937]
["bitfinex","ETHUSD",1645863595041,1.45814991,2798.8,2797.7,0.3]
["bitfinex","ETHUSD",1645863595042,0.00916198,2798.1,2797.7,0.3]
["bitfinex","ETHUSD",1645863595245,0.00916198,2798.1,2797.8,0.3]
["bitfinex","ETHUSD",1645863595641,0.00916198,2798.1,2797.7,1.4937113]
["bitfinex","ETHUSD",1645863595840,0.00394711,2798.7,2797.8,1.78737]
["bitfinex","ETHUSD",1645863596044,0.00484441,2798.1,2797.8,1.78737]
["bitfinex","ETHUSD",1645863596243,0.00484441,2798.1,2797.9,0.3]
["bitfinex","ETHUSD",1645863596441,0.00484441,2798.1,2797.9,0.38938]
["bitfinex","ETHUSD",1645863597272,0.00394711,2798.6,2797.9,0.38938]
["bitfinex","ETHUSD",1645863597474,0.13324711,2798.8,2797.9,0.38938]
["bitfinex","ETHUSD",1645863597877,0.11691825,2798.8,2797.9,0.38938]
["bitfinex","ETHUSD",1645863598375,1.10004326,2798.6,2797.9,0.3]
["bitfinex","ETHUSD",1645863598576,3.86323537,2798.5,2797.7,2.3]
["bitfinex","ETHUSD",1645863598781,4.86718248,2798.5,2797.7,2.3]
["bitfinex","ETHUSD",1645863599182,0.91722455,2798.4,2797.7,2.3]
["bitfinex","ETHUSD",1645863599378,3.5,2798.3,2797.7,2.3]
["bitfinex","ETHUSD",1645863599778,3.5,2798.3,2797.7,0.68868152]
["bitfinex","ETHUSD",1645863599779,0.00468503,2798.2,2797.7,0.68868152]
["bitfinex","ETHUSD",1645863600376,0.00468503,2798.2,2797.7,0.98868152]
["bitfinex","ETHUSD",1645863600825,3.5491186,2798.7,2797.7,0.98868152]
["bitfinex","ETHUSD",1645863600826,4.73737453,2798.7,2797.7,0.98868152]
["bitfinex","ETHUSD",1645863601021,4.03644702,2799.5,2797.9,5.98304]
["bitfinex","ETHUSD",1645863601022,0.6488,2799.1,2797.9,5.98304]
["bitfinex","ETHUSD",1645863601220,0.6488,2799.1,2798.1,5.0]
["bitfinex","ETHUSD",1645863601423,0.5,2799.5,2798.5,5.3587]
["bitfinex","ETHUSD",1645863601619,0.5,2799.5,2798.9,0.3587]
["bitfinex","ETHUSD",1645863601924,0.5,2799.5,2798.7,0.516]
["bitfinex","ETHUSD",1645863602119,3.9381462,2799.8,2799.1,0.3]
["bitfinex","ETHUSD",1645863602919,3.9381462,2799.8,2799.0,0.89337]
["bitfinex","ETHUSD",1645863603119,0.88614884,2799.7,2799.1,0.3]
["bitfinex","ETHUSD",1645863603319,3.9381462,2799.8,2799.1,0.3]
["bitfinex","ETHUSD",1645863603521,3.9381462,2799.8,2799.1,0.38934]
["bitfinex","ETHUSD",1645863603929,1.23573605,2799.5,2799.1,0.3]
["bitfinex","ETHUSD",1645863604125,1.23573605,2799.5,2798.9,0.3]
["bitfinex","ETHUSD",1645863604425,3.9381462,2799.8,2798.8,0.38935]
["bitfinex","ETHUSD",1645863604681,3.9381462,2799.8,2799.0,0.89339]
["bitfinex","ETHUSD",1645863604882,3.9381462,2799.8,2799.1,0.3]
["bitfinex","ETHUSD",1645863605082,4.2968462,2799.8,2799.0,0.89339]
["bitfinex","ETHUSD",1645863605282,0.88558609,2799.7,2799.0,0.89339]
["bitfinex","ETHUSD",1645863605682,1.36306346,2799.4,2799.0,0.89339]
["bitfinex","ETHUSD",1645863605882,0.00226595,2799.5,2799.0,0.89339]
["bitfinex","ETHUSD",1645863606285,0.00226595,2799.5,2799.1,0.08934]
["bitfinex","ETHUSD",1645863606684,4.9381462,2799.8,2799.1,0.08934]
["bitfinex","ETHUSD",1645863606885,1.14342423,2799.6,2799.1,0.08934]
["bitfinex","ETHUSD",1645863607085,0.00517279,2799.4,2799.1,0.08934]
["bitfinex","ETHUSD",1645863607694,0.00517279,2799.4,2799.1,0.38934]
["bitfinex","ETHUSD",1645863607892,1.14342423,2799.6,2799.2,7.60470758]
["bitfinex","ETHUSD",1645863608093,1.14342423,2799.6,2799.1,0.08934]
["bitfinex","ETHUSD",1645863608338,0.00517284,2799.4,2799.1,0.08934]
["bitfinex","ETHUSD",1645863608526,0.00517284,2799.4,2799.0,0.89339]
["bitfinex","ETHUSD",1645863608527,0.00517284,2799.4,2798.9,7.60470758]
["bitfinex","ETHUSD",1645863608731,0.00517284,2799.4,2799.1,0.7]
["bitfinex","ETHUSD",1645863609133,0.00392797,2799.7,2799.2,0.04166847]
["bitfinex","ETHUSD",1645863609328,3.94207417,2799.8,2799.2,0.04166847]
["bitfinex","ETHUSD",1645863609531,0.00517284,2799.4,2799.2,1.82820847]
["bitfinex","ETHUSD",1645863610428,3.94207417,2799.8,2799.2,1.82820847]
["bitfinex","ETHUSD",1645863610630,0.00485039,2799.4,2799.3,2.23572291]
["bitfinex","ETHUSD",1645863610934,1.1880157,2800.3,2799.3,2.23572291]
["bitfinex","ETHUSD",1645863610935,2.475467,2801.6,2800.8,0.19410774]
["bitfinex","ETHUSD",1645863611132,3.57319,2802.1,2800.8,0.19410774]
["bitfinex","ETHUSD",1645863611133,0.66700092,2802.6,2800.9,35.412661]
["bitfinex","ETHUSD",1645863611331,2.25057303,2803.6,2800.9,35.412661]
["bitfinex","ETHUSD",1645863611332,16.55558005,2805.0,2801.5,11.52]
["bitfinex","ETHUSD",1645863611534,4.50091789,2806.2,2805.7,1.65630438]
["bitfinex","ETHUSD",1645863611535,3.70419472,2806.2,2805.7,1.65630438]
["bitfinex","ETHUSD",1645863611742,3.70419472,2806.2,2803.4,0.9755651]
["bitfinex","ETHUSD",1645863611743,0.79221889,2805.3,2804.4,0.9755651]
["bitfinex","ETHUSD",1645863611944,0.79221889,2805.3,2804.0,35.412661]
["bitfinex","ETHUSD",1645863611945,0.125665,2806.3,2806.1,6.445]
["bitfinex","ETHUSD",1645863612189,5.19461697,2806.5,2806.2,10.64866256]
["bitfinex","ETHUSD",1645863612385,0.06,2807.4,2806.2,10.64866256]
["bitfinex","ETHUSD",1645863612386,0.66099592,2807.9,2806.4,1.01266846]
["bitfinex","ETHUSD",1645863612587,0.0284,2808.2,2807.3,0.9755651]
["bitfinex","ETHUSD",1645863612781,3.92178889,2809.6,2807.9,0.9755651]
["bitfinex","ETHUSD",1645863612782,0.37836148,2808.3,2807.9,0.9755651]
["bitfinex","ETHUSD",1645863612983,1.92210903,2809.8,2807.9,0.9755651]
["bitfinex","ETHUSD",1645863612984,0.88132789,2810.4,2808.2,7.4205651]
["bitfinex","ETHUSD",1645863613182,0.88132789,2810.4,2809.1,7.4205651]
["bitfinex","ETHUSD",1645863613388,0.01238292,2811.2,2809.1,7.4205651]
["bitfinex","ETHUSD",1645863613389,0.01238292,2811.2,2810.3,5.0]
["bitfinex","ETHUSD",1645863613585,1.76351881,2811.5,2810.3,7.58869128]
["bitfinex","ETHUSD",1645863613787,0.08071614,2810.6,2810.5,0.9755651]
["bitfinex","ETHUSD",1645863613990,40.84416375,2811.8,2811.4,6.445]
["bitfinex","ETHUSD",1645863614186,31.81304936,2811.8,2811.7,1.9755651]
["bitfinex","ETHUSD",1645863614389,3.9381462,2813.1,2811.7,44.8332261]
["bitfinex","ETHUSD",1645863614390,25.90287387,2813.0,2811.7,44.8332261]
["bitfinex","ETHUSD",1645863614585,1.08786339,2812.8,2811.8,0.21814208]
["bitfinex","ETHUSD",1645863614786,25.90287387,2813.0,2812.7,6.445]
["bitfinex","ETHUSD",1645863614787,16.1450895,2813.0,2812.7,6.445]
["bitfinex","ETHUSD",1645863614986,16.1450895,2813.0,2812.9,6.445]
["bitfinex","ETHUSD",1645863614987,11.80893584,2813.0,2812.9,6.445]
["bitfinex","ETHUSD",1645863615188,11.80893584,2813.0,2812.8,0.61927063]
["bitfinex","ETHUSD",1645863615189,10.49082938,2813.0,2812.8,0.61927063]
["bitfinex","ETHUSD",1645863615386,10.49082938,2813.0,2812.4,1.77744]
["bitfinex","ETHUSD",1645863615387,4.06889635,2813.1,2812.9,0.01211406]
["bitfinex","ETHUSD",1645863615588,4.06889635,2813.1,2812.9,0.35160274]
["bitfinex","ETHUSD",1645863615896,3.9381462,2813.1,2812.9,0.35160274]
["bitfinex","ETHUSD",1645863616083,6.95523108,2813.0,2811.7,3.8]
["bitfinex","ETHUSD",1645863616279,10.45523108,2813.0,2811.7,0.35512]
["bitfinex","ETHUSD",1645863616482,10.45523108,2813.0,2811.6,1.48897]
["bitfinex","ETHUSD",1645863616483,0.0128672,2812.3,2811.6,0.88897]
["bitfinex","ETHUSD",1645863616780,6.95523108,2813.0,2811.1,0.8707]
["bitfinex","ETHUSD",1645863616781,3.5,2812.9,2811.1,0.8707]
["bitfinex","ETHUSD",1645863616984,1.18656006,2812.0,2811.9,0.012]
["bitfinex","ETHUSD",1645863617285,1.18656006,2812.0,2811.1,0.8707]
["bitfinex","ETHUSD",1645863617584,1.18656006,2812.0,2811.1,0.6207]
["bitfinex","ETHUSD",1645863617782,1.18656006,2812.0,2811.1,0.9207]
["bitfinex","ETHUSD",1645863618183,3.5,2811.9,2811.1,0.6207]
["bitfinex","ETHUSD",1645863618387,0.5,2811.2,2811.1,0.6207]
["bitfinex","ETHUSD",1645863618584,0.5,2811.2,2811.0,0.012]
["bitfinex","ETHUSD",1645863618785,0.5,2811.2,2810.2,0.25]
["bitfinex","ETHUSD",1645863618984,0.00389537,2811.1,2810.2,0.25]
["bitfinex","ETHUSD",1645863619183,1.26855814,2811.0,2810.2,0.25]
["bitfinex","ETHUSD",1645863619384,0.516,2810.9,2809.5,0.25]
["bitfinex","ETHUSD",1645863619607,3.50389537,2810.8,2809.5,0.25]
["bitfinex","ETHUSD",1645863619806,6.445,2810.4,2808.7,20.06395442]
["bitfinex","ETHUSD",1645863620005,0.00389537,2810.3,2808.7,20.06395442]
["bitfinex","ETHUSD",1645863620202,1.09550272,2810.2,2808.8,0.21061857]
["bitfinex","ETHUSD",1645863620402,0.00389537,2810.1,2808.8,0.21061857]
["bitfinex","ETHUSD",1645863620602,0.00389537,2810.1,2808.8,0.91061857]
["bitfinex","ETHUSD",1645863620803,0.00389537,2810.1,2808.8,0.7]
["bitfinex","ETHUSD",1645863621002,3.50389537,2810.1,2808.8,0.7]
["bitfinex","ETHUSD",1645863621210,0.00523091,2809.6,2808.8,0.7]
["bitfinex","ETHUSD",1645863621407,1.92832968,2809.5,2808.8,0.7]
["bitfinex","ETHUSD",1645863621605,1.92832968,2809.5,2808.8,0.45]
["bitfinex","ETHUSD",1645863621804,1.92832968,2809.5,2808.7,20.06395442]
["bitfinex","ETHUSD",1645863621805,6.62968728,2809.1,2808.7,20.06395442]
["bitfinex","ETHUSD",1645863622004,6.62968728,2809.1,2808.4,0.25]
["bitfinex","ETHUSD",1645863622005,0.516,2809.0,2808.4,0.25]
["bitfinex","ETHUSD",1645863622205,6.445,2808.6,2807.3,4.30000425]
["bitfinex","ETHUSD",1645863622401,6.445,2808.6,2807.1,2.89463939]
["bitfinex","ETHUSD",1645863622402,7.0,2808.1,2807.1,2.89463939]
["bitfinex","ETHUSD",1645863622603,7.0,2808.1,2805.1,3.13905995]
["bitfinex","ETHUSD",1645863622604,0.16139574,2807.9,2805.1,3.13905995]
["bitfinex","ETHUSD",1645863622802,6.445,2807.1,2805.6,3.5]
["bitfinex","ETHUSD",1645863623003,3.50389537,2808.0,2805.6,3.5]
["bitfinex","ETHUSD",1645863623004,0.1744448,2807.8,2805.7,3.5]
["bitfinex","ETHUSD",1645863623327,0.01289505,2808.3,2806.5,5.01248708]
["bitfinex","ETHUSD",1645863623528,0.00387245,2807.7,2806.6,20.46]
["bitfinex","ETHUSD",1645863623729,0.01289505,2808.3,2807.2,0.01292484]
["bitfinex","ETHUSD",1645863623930,0.01289505,2808.3,2807.3,11.65256857]
["bitfinex","ETHUSD",1645863624132,0.00387245,2809.2,2807.5,10.96]
["bitfinex","ETHUSD",1645863624331,0.00387245,2809.6,2807.4,14.46]
["bitfinex","ETHUSD",1645863624532,1.39276989,2809.1,2807.6,15.41419997]
["bitfinex","ETHUSD",1645863624738,0.00387245,2809.0,2808.2,1.0]
["bitfinex","ETHUSD",1645863625135,0.00387245,2809.0,2808.3,3.98195]
["bitfinex","ETHUSD",1645863625336,3.4849,2811.3,2808.3,3.98195]
["bitfinex","ETHUSD",1645863625337,0.00387245,2809.7,2808.5,10.96]
["bitfinex","ETHUSD",1645863625533,0.00387245,2809.7,2808.3,4.49795]
["bitfinex","ETHUSD",1645863625534,5.0,2810.3,2808.6,4.016]
["bitfinex","ETHUSD",1645863625735,5.0,2810.3,2808.2,0.3]
["bitfinex","ETHUSD",1645863625736,5.0,2809.7,2808.2,0.3]
["bitfinex","ETHUSD",1645863625933,5.0,2809.7,2808.0,1.55]
["bitfinex","ETHUSD",1645863625934,0.00387245,2809.6,2808.0,0.25]
["bitfinex","ETHUSD",1645863626134,5.0,2809.1,2807.6,0.13819997]
["bitfinex","ETHUSD",1645863626339,1.18724209,2809.9,2807.3,1.0]
["bitfinex","ETHUSD",1645863626340,5.0,2808.8,2807.3,1.0]
["bitfinex","ETHUSD",1645863626536,3.5,2808.7,2807.1,0.25]
["bitfinex","ETHUSD",1645863626736,0.00387245,2808.7,2807.1,0.25]
["bitfinex","ETHUSD",1645863626935,3.6948125,2808.7,2807.1,0.25]
["bitfinex","ETHUSD",1645863627195,3.50387245,2808.7,2807.1,0.25]
["bitfinex","ETHUSD",1645863627585,3.50387245,2808.7,2806.2,0.25]
["bitfinex","ETHUSD",1645863627791,0.00198425,2808.0,2806.2,0.25]
["bitfinex","ETHUSD",1645863627990,0.427,2808.2,2808.0,0.00268703]
["bitfinex","ETHUSD",1645863628790,0.427,2808.2,2808.0,8.703e-05]
["bitfinex","ETHUSD",1645863628792,4.72695868,2808.1,2808.0,8.703e-05]
["bitfinex","ETHUSD",1645863628994,7.0,2808.0,2805.2,1.0]
["bitfinex","ETHUSD",1645863629196,0.21949289,2807.8,2806.4,0.25]
["bitfinex","ETHUSD",1645863629392,0.5,2807.5,2806.4,0.25]
["bitfinex","ETHUSD",1645863629591,0.427,2807.4,2806.4,0.25]
["bitfinex","ETHUSD",1645863629793,1.32828428,2807.0,2806.4,0.25]
["bitfinex","ETHUSD",1645863630824,0.00387245,2807.3,2806.4,0.25]
["bitfinex","ETHUSD",1645863631030,0.21322644,2807.8,2806.4,0.25]
["bitfinex","ETHUSD",1645863631031,0.00387245,2807.8,2806.4,0.25]
["bitfinex","ETHUSD",1645863631627,0.09961008,2807.4,2806.4,0.25]
["bitfinex","ETHUSD",1645863631830,1.45841728,2807.3,2806.4,0.25]
["bitfinex","ETHUSD",1645863632027,1.62969612,2807.3,2806.4,0.25]
["bitfinex","ETHUSD",1645863632231,3.5,2807.2,2806.4,0.25]
["bitfinex","ETHUSD",1645863632539,5.427,2807.1,2806.4,0.25]
["bitfinex","ETHUSD",1645863632739,3.5,2807.0,2806.4,0.25]
["bitfinex","ETHUSD",1645863632940,3.927,2807.0,2806.4,0.25]
["bitfinex","ETHUSD",1645863633341,3.5,2806.9,2806.4,0.25]
["bitfinex","ETHUSD",1645863633541,6.927,2806.8,2804.9,1.0]
["bitfinex","ETHUSD",1645863633741,3.5,2806.7,2805.3,0.25]
["bitfinex","ETHUSD",1645863633942,0.00387245,2806.6,2805.3,0.25]
["bitfinex","ETHUSD",1645863634576,1.01942953,2806.2,2805.3,0.25]
["bitfinex","ETHUSD",1645863634775,3.50387245,2806.6,2805.4,1.0]
["bitfinex","ETHUSD",1645863634978,3.50387245,2806.6,2805.7,1.0]
["bitfinex","ETHUSD",1645863634979,0.00387245,2806.6,2805.7,1.0]
["bitfinex","ETHUSD",1645863635181,3.5,2807.3,2805.7,1.0]
["bitfinex","ETHUSD",1645863635182,0.09963295,2806.3,2805.7,1.0]
["bitfinex","ETHUSD",1645863635380,3.50387245,2807.0,2806.4,0.08254008]
["bitfinex","ETHUSD",1645863635575,3.5,2807.0,2806.4,0.08254008]
["bitfinex","ETHUSD",1645863635777,3.927,2807.0,2806.4,0.08254008]
["bitfinex","ETHUSD",1645863636375,3.927,2807.0,2806.4,4.008e-05]
["bitfinex","ETHUSD",1645863636579,5.0,2806.5,2805.3,0.25]
["bitfinex","ETHUSD",1645863636777,3.93087245,2806.4,2805.3,0.25]
["bitfinex","ETHUSD",1645863636977,6.29689015,2806.4,2805.3,0.25]
["bitfinex","ETHUSD",1645863637176,6.29689015,2806.4,2804.0,0.48195]
["bitfinex","ETHUSD",1645863637177,0.5,2806.0,2804.0,0.48195]
["bitfinex","ETHUSD",1645863637378,0.43087245,2805.9,2804.1,3.5]
["bitfinex","ETHUSD",1645863637578,0.00387245,2805.9,2804.7,1.0]
["bitfinex","ETHUSD",1645863637782,0.00387245,2805.9,2805.2,0.89121]
["bitfinex","ETHUSD",1645863637984,0.00387245,2806.3,2805.2,0.89121]
["bitfinex","ETHUSD",1645863638351,0.00387245,2806.3,2804.8,1.0]
["bitfinex","ETHUSD",1645863638544,0.43087245,2806.3,2804.7,0.55]
["bitfinex","ETHUSD",1645863638746,3.5,2806.2,2804.7,1.85]
["bitfinex","ETHUSD",1645863638947,0.00387245,2806.1,2805.6,0.00313779]
["bitfinex","ETHUSD",1645863639149,3.927,2806.2,2805.6,0.00313779]
["bitfinex","ETHUSD",1645863639751,3.927,2806.2,2804.7,1.25]
["bitfinex","ETHUSD",1645863639947,0.00387245,2806.1,2804.7,1.25]
["bitfinex","ETHUSD",1645863640146,0.00387245,2806.1,2805.8,0.00523733]
["bitfinex","ETHUSD",1645863640349,0.427,2806.2,2805.8,0.00523733]
["bitfinex","ETHUSD",1645863640650,5.427,2806.2,2805.8,0.00523733]
["bitfinex","ETHUSD",1645863640850,5.65408997,2806.2,2805.8,0.00523733]
["bitfinex","ETHUSD",1645863641048,0.427,2806.2,2804.1,3.5]
["bitfinex","ETHUSD",1645863641249,0.00387245,2806.1,2805.9,0.00492883]
["bitfinex","ETHUSD",1645863641450,0.427,2806.0,2805.9,0.00492883]
["bitfinex","ETHUSD",1645863642286,0.427,2806.0,2804.1,3.5]
["bitfinex","ETHUSD",1645863642487,3.08164769,2805.9,2805.8,0.00460237]
["bitfinex","ETHUSD",1645863642688,3.08164769,2805.9,2805.8,2.37e-06]
["bitfinex","ETHUSD",1645863642689,0.6371182,2805.9,2805.8,2.37e-06]
["bitfinex","ETHUSD",1645863642892,4.97546785,2805.9,2805.8,2.37e-06]
["bitfinex","ETHUSD",1645863643089,1.58950241,2805.9,2805.8,2.37e-06]
["bitfinex","ETHUSD",1645863643288,1.427,2805.9,2805.8,2.37e-06]
["bitfinex","ETHUSD",1645863643488,0.00387132,2805.8,2803.7,3.5]
["bitfinex","ETHUSD",1645863643689,1.40429471,2804.7,2803.7,3.5]
["bitfinex","ETHUSD",1645863643891,5.427,2805.4,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863644091,0.427,2805.4,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863644790,1.42619722,2805.1,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863644989,0.427,2805.4,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863646132,1.3587,2805.9,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863646133,1.427,2805.9,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863646734,1.0,2805.8,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863646936,5.0,2805.2,2804.9,2.4065816]
["bitfinex","ETHUSD",1645863647135,5.0,2805.2,2804.1,0.25]
["bitfinex","ETHUSD",1645863647136,7.0,2805.0,2804.1,0.25]
["bitfinex","ETHUSD",1645863647335,0.427,2805.1,2804.1,0.25]
["bitfinex","ETHUSD",1645863647336,0.427,2804.9,2804.1,0.25]
["bitfinex","ETHUSD",1645863647544,0.89192,2806.0,2803.2,0.62014997]
["bitfinex","ETHUSD",1645863647545,0.15263792,2805.6,2803.6,2.67472]
["bitfinex","ETHUSD",1645863647735,0.427,2806.2,2803.7,3.5]
["bitfinex","ETHUSD",1645863647940,0.427,2806.2,2803.8,11.3187]
["bitfinex","ETHUSD",1645863648144,0.427,2806.2,2804.6,0.8914921]
["bitfinex","ETHUSD",1645863648340,1.21395855,2805.9,2804.6,3.5]
["bitfinex","ETHUSD",1645863648541,0.427,2806.2,2804.8,0.00524257]
["bitfinex","ETHUSD",1645863648542,0.04855564,2806.0,2804.8,0.00524257]
["bitfinex","ETHUSD",1645863648742,0.427,2806.2,2804.8,0.00524257]
["bitfinex","ETHUSD",1645863648743,1.0,2805.9,2804.8,0.00524257]
["bitfinex","ETHUSD",1645863649579,1.0,2805.9,2805.2,0.00524213]
["bitfinex","ETHUSD",1645863649984,1.33476915,2805.7,2805.2,0.00524213]
["bitfinex","ETHUSD",1645863650185,1.0,2805.9,2805.2,0.00524213]
["bitfinex","ETHUSD",1645863650588,1.0,2805.9,2804.8,12.2101912]
["bitfinex","ETHUSD",1645863650791,0.00385161,2805.8,2805.0,11.85146]
["bitfinex","ETHUSD",1645863650988,0.00385161,2805.8,2805.4,0.0052419]
["bitfinex","ETHUSD",1645863651184,1.0,2805.9,2805.4,11.3239419]
["bitfinex","ETHUSD",1645863651385,0.00524018,2806.3,2805.5,14.8187]
["bitfinex","ETHUSD",1645863651587,0.00524018,2806.3,2805.7,11.3187]
["bitfinex","ETHUSD",1645863651788,0.00524018,2806.3,2805.9,11.3187]
["bitfinex","ETHUSD",1645863652086,0.00210649,2806.3,2806.0,14.8187]
["bitfinex","ETHUSD",1645863652287,0.00210649,2806.3,2806.0,15.1187]
["bitfinex","ETHUSD",1645863652487,0.00210649,2806.3,2806.2,0.3587]
["bitfinex","ETHUSD",1645863652887,0.96438245,2807.5,2806.5,0.89103]
["bitfinex","ETHUSD",1645863653093,0.96438245,2807.5,2806.2,4.1]
["bitfinex","ETHUSD",1645863653331,0.96438245,2807.5,2806.2,0.3]
["bitfinex","ETHUSD",1645863653533,1.43979929,2807.3,2806.2,0.3]
["bitfinex","ETHUSD",1645863653731,0.96438245,2807.5,2806.4,0.8910058]
["bitfinex","ETHUSD",1645863654532,0.00210294,2807.1,2806.4,1.7820358]
["bitfinex","ETHUSD",1645863654733,0.00210294,2807.1,2806.4,1.7320358]
["bitfinex","ETHUSD",1645863654932,0.00210294,2807.1,2806.4,2.0320358]
["bitfinex","ETHUSD",1645863655334,0.96438245,2807.5,2806.4,2.0320358]
["bitfinex","ETHUSD",1645863655535,0.96438245,2807.5,2806.5,2.0817689]
["bitfinex","ETHUSD",1645863655737,0.00524353,2807.0,2806.8,1.7816726]
["bitfinex","ETHUSD",1645863655935,0.00524353,2807.0,2806.9,3.5]
["bitfinex","ETHUSD",1645863656136,0.02096898,2807.7,2807.1,0.3587]
["bitfinex","ETHUSD",1645863656337,0.02096898,2807.7,2807.3,0.3587]
["bitfinex","ETHUSD",1645863656538,0.02096898,2807.7,2807.1,1.7811024]
["bitfinex","ETHUSD",1645863656736,1.3227,2808.4,2806.7,1.1909291]
["bitfinex","ETHUSD",1645863656934,0.7857,2808.3,2806.7,1.1909291]
["bitfinex","ETHUSD",1645863657184,1.2116752,2807.8,2806.8,0.89093]
["bitfinex","ETHUSD",1645863657384,1.2116752,2807.8,2806.7,0.3]
["bitfinex","ETHUSD",1645863657782,1.2116752,2807.8,2806.6,0.6587]
["bitfinex","ETHUSD",1645863658188,1.2116752,2807.8,2806.7,0.891]
["bitfinex","ETHUSD",1645863658393,1.2116752,2807.8,2806.7,11.851]
["bitfinex","ETHUSD",1645863658688,1.2116752,2807.8,2806.7,0.891]
["bitfinex","ETHUSD",1645863659390,1.2116752,2807.8,2807.0,0.8908771]
["bitfinex","ETHUSD",1645863659391,0.00209504,2807.4,2807.0,0.8908771]
["bitfinex","ETHUSD",1645863659589,0.00209504,2807.4,2807.2,0.3587]
["bitfinex","ETHUSD",1645863659789,0.00209504,2807.4,2807.1,0.89061]
["bitfinex","ETHUSD",1645863659989,0.6362096,2808.9,2808.2,0.02861345]
["bitfinex","ETHUSD",1645863660189,0.964,2808.6,2808.2,0.02861345]
["bitfinex","ETHUSD",1645863660389,1.02674976,2808.5,2808.2,0.02861345]
["bitfinex","ETHUSD",1645863661238,0.964,2808.3,2808.2,0.02861345]
["bitfinex","ETHUSD",1645863661839,0.964,2808.3,2807.0,0.8908849]
["bitfinex","ETHUSD",1645863661840,7.0,2808.2,2807.0,0.8908849]
["bitfinex","ETHUSD",1645863662042,0.427,2808.2,2807.2,0.89086]
["bitfinex","ETHUSD",1645863662645,0.16461029,2809.1,2807.2,0.89086]
["bitfinex","ETHUSD",1645863662646,1.391,2808.8,2807.3,1.7814153]
["bitfinex","ETHUSD",1645863662945,1.58357765,2808.8,2807.6,0.8907077]
["bitfinex","ETHUSD",1645863663149,0.964,2808.8,2807.7,4.52890997]
["bitfinex","ETHUSD",1645863663345,0.964,2809.1,2807.7,5.18760997]
["bitfinex","ETHUSD",1645863663550,0.63967501,2809.5,2807.7,5.18760997]
["bitfinex","ETHUSD",1645863663747,0.427,2809.5,2807.7,5.18760997]
["bitfinex","ETHUSD",1645863664048,0.00208952,2808.7,2807.8,1.7811096]
["bitfinex","ETHUSD",1645863664250,0.00208952,2808.7,2808.1,0.8905501]
["bitfinex","ETHUSD",1645863665087,2.39772563,2809.0,2808.1,0.8905501]
["bitfinex","ETHUSD",1645863665288,0.00208952,2808.5,2808.1,0.8905501]
["bitfinex","ETHUSD",1645863665488,0.00208952,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645863665692,0.00208952,2808.5,2808.1,12.1505501]
["bitfinex","ETHUSD",1645863665693,0.66333626,2810.4,2808.4,10.96]
["bitfinex","ETHUSD",1645863665888,0.19478598,2810.8,2809.3,0.8900408]
["bitfinex","ETHUSD",1645863666098,0.964,2810.8,2809.5,10.96]
["bitfinex","ETHUSD",1645863666297,0.964,2810.8,2809.6,3.5]
["bitfinex","ETHUSD",1645863666298,1.29910202,2810.7,2809.6,3.5]
["bitfinex","ETHUSD",1645863666494,0.00381494,2810.6,2809.6,3.5]
["bitfinex","ETHUSD",1645863666696,0.00381494,2810.6,2809.6,16.59861]
["bitfinex","ETHUSD",1645863666896,0.18434517,2811.6,2809.6,16.59861]
["bitfinex","ETHUSD",1645863666897,0.00381494,2810.7,2809.9,1.0]
["bitfinex","ETHUSD",1645863667095,0.5,2811.7,2810.0,3.58000798]
["bitfinex","ETHUSD",1645863667096,0.00381494,2811.3,2810.0,3.58000798]
["bitfinex","ETHUSD",1645863667294,1.464,2811.7,2810.0,3.88000798]
["bitfinex","ETHUSD",1645863667295,0.45381494,2811.7,2810.0,3.88000798]
["bitfinex","ETHUSD",1645863667499,0.45381494,2811.7,2810.1,11.3187]
["bitfinex","ETHUSD",1645863667698,1.39548405,2812.0,2810.3,10.96]
["bitfinex","ETHUSD",1645863667894,1.39548405,2812.0,2811.0,1.0]
["bitfinex","ETHUSD",1645863668095,0.4536,2812.4,2811.1,3.5]
["bitfinex","ETHUSD",1645863668555,8.5,2812.3,2810.9,1.0]
["bitfinex","ETHUSD",1645863668755,8.5,2812.3,2810.9,0.3]
["bitfinex","ETHUSD",1645863668756,8.45,2812.3,2810.9,0.3]
["bitfinex","ETHUSD",1645863669053,0.88975,2812.1,2810.5,3.5587561]
["bitfinex","ETHUSD",1645863669252,1.32880331,2811.6,2810.6,0.3]
["bitfinex","ETHUSD",1645863669653,1.32880331,2811.6,2810.5,1.7794]
["bitfinex","ETHUSD",1645863669856,1.32880331,2811.6,2810.0,0.08000798]
["bitfinex","ETHUSD",1645863669857,3.5,2811.5,2810.0,0.08000798]
["bitfinex","ETHUSD",1645863670054,3.5,2811.5,2810.3,1.77954]
["bitfinex","ETHUSD",1645863670255,3.5,2811.5,2809.5,0.25]
["bitfinex","ETHUSD",1645863670256,1.27372293,2810.4,2809.5,0.25]
["bitfinex","ETHUSD",1645863670456,0.00524516,2811.2,2809.5,0.25]
["bitfinex","ETHUSD",1645863670457,0.00524516,2811.2,2809.8,0.13819997]
["bitfinex","ETHUSD",1645863671158,0.00524516,2811.2,2809.5,0.25]
["bitfinex","ETHUSD",1645863671159,5.0,2811.2,2809.5,2.03005]
["bitfinex","ETHUSD",1645863671359,1.39308232,2810.0,2809.5,2.03005]
["bitfinex","ETHUSD",1645863671560,0.00524584,2810.6,2809.5,0.55]
["bitfinex","ETHUSD",1645863671855,0.00524584,2810.6,2809.5,1.44014]
["bitfinex","ETHUSD",1645863672286,0.964,2810.7,2809.5,1.14014]
["bitfinex","ETHUSD",1645863672688,0.964,2810.7,2809.7,1.7800397]
["bitfinex","ETHUSD",1645863672689,0.00524635,2810.2,2809.7,1.7800397]
["bitfinex","ETHUSD",1645863672887,0.00524635,2810.2,2809.8,3.5]
["bitfinex","ETHUSD",1645863673086,0.00524635,2810.2,2809.7,1.7800397]
["bitfinex","ETHUSD",1645863673087,0.00524635,2810.2,2809.7,2.7800397]
["bitfinex","ETHUSD",1645863673287,0.1896373,2811.8,2809.9,18.44195]
["bitfinex","ETHUSD",1645863673491,8.9533462,2813.1,2810.0,3.5]
["bitfinex","ETHUSD",1645863673492,0.00379586,2811.7,2810.0,3.5]
["bitfinex","ETHUSD",1645863673691,0.427,2812.6,2811.6,0.8823809]
["bitfinex","ETHUSD",1645863673692,0.964,2812.5,2811.6,0.8823809]
["bitfinex","ETHUSD",1645863673893,0.964,2812.5,2811.3,3.5]
["bitfinex","ETHUSD",1645863674090,5.0,2812.4,2811.2,1.77881]
["bitfinex","ETHUSD",1645863674292,5.0,2812.0,2811.0,0.25]
["bitfinex","ETHUSD",1645863674491,0.427,2811.9,2811.0,0.25]
["bitfinex","ETHUSD",1645863674696,0.0743,2811.8,2810.3,1.77957]
["bitfinex","ETHUSD",1645863674895,0.0743,2811.8,2810.3,2.02957]
["bitfinex","ETHUSD",1645863675096,0.427,2811.7,2810.3,2.02957]
["bitfinex","ETHUSD",1645863675293,0.427,2811.7,2810.4,0.3]
["bitfinex","ETHUSD",1645863675500,0.01265427,2813.9,2810.8,0.01297669]
["bitfinex","ETHUSD",1645863675700,5.60100086,2814.4,2812.3,1.77803]
["bitfinex","ETHUSD",1645863675701,5.74330086,2814.4,2812.3,1.77803]
["bitfinex","ETHUSD",1645863675945,5.0,2814.4,2812.5,1.0]
["bitfinex","ETHUSD",1645863676148,5.0,2814.4,2812.6,3.5]
["bitfinex","ETHUSD",1645863676356,0.5,2814.0,2812.9,1.7778567]
["bitfinex","ETHUSD",1645863676554,0.5,2814.0,2813.0,3.5]
["bitfinex","ETHUSD",1645863676751,1.0,2814.6,2813.4,1.0]
["bitfinex","ETHUSD",1645863676954,1.0,2814.6,2813.5,3.5]
["bitfinex","ETHUSD",1645863677154,0.95,2814.6,2813.6,2.66504]
["bitfinex","ETHUSD",1645863677353,0.18505653,2815.6,2813.9,7.0]
["bitfinex","ETHUSD",1645863677554,0.01791463,2815.9,2814.2,7.0]
["bitfinex","ETHUSD",1645863677754,0.01791463,2815.9,2814.3,0.427]
["bitfinex","ETHUSD",1645863678053,0.01791463,2815.9,2813.8,0.94256857]
["bitfinex","ETHUSD",1645863678054,0.60781861,2815.8,2813.8,0.25]
["bitfinex","ETHUSD",1645863678254,0.60781861,2815.8,2813.2,1.0]
["bitfinex","ETHUSD",1645863678255,0.21087186,2814.9,2813.2,1.0]
["bitfinex","ETHUSD",1645863678454,3.7698983,2816.0,2814.4,5.0]
["bitfinex","ETHUSD",1645863678455,3.42568479,2816.0,2814.4,5.0]
["bitfinex","ETHUSD",1645863678655,0.76879292,2816.0,2814.9,0.01213563]
["bitfinex","ETHUSD",1645863678856,0.000801,2818.0,2815.6,0.0120882]
["bitfinex","ETHUSD",1645863679058,0.000801,2818.0,2816.0,11.96]
["bitfinex","ETHUSD",1645863679059,148.64587323,2818.0,2816.0,11.96]
["bitfinex","ETHUSD",1645863679254,148.64587323,2818.0,2816.4,0.01209223]
["bitfinex","ETHUSD",1645863679255,140.30460798,2818.0,2816.4,0.01209223]
["bitfinex","ETHUSD",1645863679457,140.19610289,2818.0,2816.8,0.25418257]
["bitfinex","ETHUSD",1645863679704,86.96460289,2818.0,2817.1,5.0]
["bitfinex","ETHUSD",1645863679902,34.58756718,2818.0,2817.5,1.0]
["bitfinex","ETHUSD",1645863680104,34.58756718,2818.0,2817.6,7.0982]
["bitfinex","ETHUSD",1645863680105,7.7219,2817.9,2817.6,7.0982]
["bitfinex","ETHUSD",1645863680706,7.7219,2817.9,2817.6,7.3982]
["bitfinex","ETHUSD",1645863680707,5.56520541,2817.9,2817.6,7.3982]
["bitfinex","ETHUSD",1645863680916,5.56520541,2817.9,2816.9,0.23979996]
["bitfinex","ETHUSD",1645863681208,0.0037809,2817.8,2816.3,0.88769]
["bitfinex","ETHUSD",1645863681409,34.58756718,2818.0,2817.0,20.01630405]
["bitfinex","ETHUSD",1645863681612,18.40384808,2818.0,2817.0,20.01630405]
["bitfinex","ETHUSD",1645863681811,1.17988572,2817.8,2816.2,0.427]
["bitfinex","ETHUSD",1645863682013,5.0,2817.5,2815.5,0.69011139]
["bitfinex","ETHUSD",1645863682210,5.0,2817.5,2815.4,0.427]
["bitfinex","ETHUSD",1645863682211,4.7105,2817.4,2815.4,0.25]
["bitfinex","ETHUSD",1645863682410,3.5,2817.3,2815.2,0.88798]
["bitfinex","ETHUSD",1645863682607,3.5,2817.3,2814.8,4.00867901]
["bitfinex","ETHUSD",1645863682608,5.0,2816.4,2814.9,1.0]
["bitfinex","ETHUSD",1645863682807,1.01813928,2815.0,2814.9,1.0]
["bitfinex","ETHUSD",1645863683009,7.0229,2816.3,2814.5,0.00524267]
["bitfinex","ETHUSD",1645863683010,7.0,2816.2,2814.5,0.00524267]
["bitfinex","ETHUSD",1645863683209,3.5,2816.1,2814.5,0.00524267]
["bitfinex","ETHUSD",1645863683454,3.5,2816.1,2814.1,0.25]
["bitfinex","ETHUSD",1645863683655,4.6532,2816.2,2814.1,0.25]
["bitfinex","ETHUSD",1645863683856,0.00523955,2815.5,2814.8,1.32789546]
["bitfinex","ETHUSD",1645863684458,3.955e-05,2815.5,2814.9,11.387]
["bitfinex","ETHUSD",1645863684655,1.1532,2816.2,2815.6,0.0008]
["bitfinex","ETHUSD",1645863684857,5.367e-05,2816.3,2816.0,5.0]
["bitfinex","ETHUSD",1645863685059,18.90384808,2818.0,2816.2,5.26252587]
["bitfinex","ETHUSD",1645863685255,18.90384808,2818.0,2816.9,0.01225565]
["bitfinex","ETHUSD",1645863685456,18.90384808,2818.0,2817.0,0.8874467]
["bitfinex","ETHUSD",1645863685657,18.40384808,2818.0,2817.1,0.88744]
["bitfinex","ETHUSD",1645863685859,18.40384808,2818.0,2817.2,0.3]
["bitfinex","ETHUSD",1645863686257,2.9064,2817.9,2817.2,12.69517936]
["bitfinex","ETHUSD",1645863686458,2.9064,2817.9,2816.9,1.0]
["bitfinex","ETHUSD",1645863686658,2.9064,2817.9,2816.6,0.88763]
["bitfinex","ETHUSD",1645863686961,2.9064,2817.9,2817.0,7.0998]
["bitfinex","ETHUSD",1645863687190,0.00193127,2817.4,2817.0,7.0998]
["bitfinex","ETHUSD",1645863687992,0.00193127,2817.4,2816.5,0.25]
["bitfinex","ETHUSD",1645863687993,7.0,2817.3,2816.5,0.25]
["bitfinex","ETHUSD",1645863688191,7.0,2817.3,2815.6,0.0008]
["bitfinex","ETHUSD",1645863688192,4.78317931,2817.2,2815.6,0.0008]
["bitfinex","ETHUSD",1645863688394,0.00376115,2817.1,2815.6,0.0008]
["bitfinex","ETHUSD",1645863688597,5.0,2817.0,2815.6,0.0008]
["bitfinex","ETHUSD",1645863688899,5.0,2817.0,2814.5,3.14734578]
["bitfinex","ETHUSD",1645863688900,0.21045134,2816.3,2814.5,3.13468325]
["bitfinex","ETHUSD",1645863689096,0.21045134,2816.3,2814.3,0.13819997]
["bitfinex","ETHUSD",1645863689097,0.00376115,2816.2,2814.3,0.13819997]
["bitfinex","ETHUSD",1645863689294,0.00376115,2816.2,2814.3,0.56519997]
["bitfinex","ETHUSD",1645863689295,1.13666896,2815.6,2814.3,0.56519997]
["bitfinex","ETHUSD",1645863689498,0.00376115,2815.5,2814.4,10.96]
["bitfinex","ETHUSD",1645863689695,0.00376115,2815.5,2814.6,10.96]
["bitfinex","ETHUSD",1645863689896,0.00534944,2815.8,2815.1,0.00535083]
["bitfinex","ETHUSD",1645863690699,0.00376115,2816.4,2814.8,1.0]
["bitfinex","ETHUSD",1645863690946,0.00534957,2815.8,2815.3,0.00535058]
["bitfinex","ETHUSD",1645863691550,1.29785622,2815.7,2815.3,0.00535058]
["bitfinex","ETHUSD",1645863691746,3.76175622,2815.7,2815.3,0.00535058]
["bitfinex","ETHUSD",1645863692051,3.76175622,2815.7,2814.4,1.07477049]
["bitfinex","ETHUSD",1645863692052,2.4639,2815.7,2814.9,1.39534088]
["bitfinex","ETHUSD",1645863692245,0.00376115,2815.6,2815.4,0.00535052]
["bitfinex","ETHUSD",1645863692445,2.4639,2815.7,2815.4,0.00535052]
["bitfinex","ETHUSD",1645863693046,2.4639,2815.7,2814.5,3.8]
["bitfinex","ETHUSD",1645863693246,0.00376115,2815.6,2814.5,3.8]
["bitfinex","ETHUSD",1645863693447,0.00376115,2815.6,2815.4,0.00535046]
["bitfinex","ETHUSD",1645863693648,2.4639,2815.7,2815.4,0.00535046]
["bitfinex","ETHUSD",1645863693850,2.65417529,2815.7,2815.4,0.00535046]
["bitfinex","ETHUSD",1645863694049,2.4639,2815.7,2815.4,0.00535046]
["bitfinex","ETHUSD",1645863694258,5.0,2815.5,2815.4,5.046e-05]
["bitfinex","ETHUSD",1645863694450,5.0,2815.5,2814.3,0.25]
["bitfinex","ETHUSD",1645863694451,1.36149706,2815.4,2814.3,0.25]
["bitfinex","ETHUSD",1645863694702,2.55115821,2815.4,2814.3,0.25]
["bitfinex","ETHUSD",1645863694896,1.208,2815.3,2814.3,0.25]
["bitfinex","ETHUSD",1645863695101,0.00376115,2815.2,2814.3,0.25]
["bitfinex","ETHUSD",1645863695701,5.00376115,2815.2,2813.1,1.0]
["bitfinex","ETHUSD",1645863695900,5.00376115,2815.2,2812.4,2.68011]
["bitfinex","ETHUSD",1645863695901,5.43076115,2815.2,2812.9,3.5]
["bitfinex","ETHUSD",1645863696101,5.43076115,2815.2,2812.8,3.5]
["bitfinex","ETHUSD",1645863696102,0.5,2815.0,2812.8,3.5]
["bitfinex","ETHUSD",1645863696298,6.85746115,2815.2,2812.6,1.25]
["bitfinex","ETHUSD",1645863696299,5.0,2814.6,2812.6,1.25]
["bitfinex","ETHUSD",1645863696499,4.93076115,2814.5,2812.6,0.25]
["bitfinex","ETHUSD",1645863696697,1.0,2814.2,2812.6,0.25]
["bitfinex","ETHUSD",1645863696899,2.42906115,2814.1,2812.6,0.25]
["bitfinex","ETHUSD",1645863697099,2.42906115,2814.1,2813.5,0.00534879]
["bitfinex","ETHUSD",1645863697300,2.4253,2814.1,2813.5,0.00534879]
["bitfinex","ETHUSD",1645863697900,2.4253,2814.1,2812.7,1.0]
["bitfinex","ETHUSD",1645863697901,1.11909834,2814.0,2812.7,1.0]
["bitfinex","ETHUSD",1645863698102,1.13088865,2812.8,2812.7,1.0]
["bitfinex","ETHUSD",1645863698333,0.00376115,2814.0,2812.7,1.0]
["bitfinex","ETHUSD",1645863698334,1.0,2813.8,2812.7,1.0]
["bitfinex","ETHUSD",1645863698537,0.00376115,2813.7,2812.8,3.5]
["bitfinex","ETHUSD",1645863699040,0.00376115,2813.8,2812.8,3.5]
["bitfinex","ETHUSD",1645863699240,2.4253,2814.1,2812.7,1.0]
["bitfinex","ETHUSD",1645863699241,0.00376115,2814.0,2812.7,1.0]
["bitfinex","ETHUSD",1645863699443,1.02062661,2813.3,2813.1,0.00534921]
["bitfinex","ETHUSD",1645863699844,2.3757,2813.2,2813.1,0.00534921]
["bitfinex","ETHUSD",1645863700240,8.7096,2813.2,2813.1,0.00534921]
["bitfinex","ETHUSD",1645863700439,8.7096,2813.2,2812.2,1.02728857]
["bitfinex","ETHUSD",1645863700440,8.7096,2813.2,2812.3,4.6394371]
["bitfinex","ETHUSD",1645863700642,0.00376115,2813.1,2813.0,0.00534934]
["bitfinex","ETHUSD",1645863700840,8.7096,2813.2,2813.1,2.5]
["bitfinex","ETHUSD",1645863700841,6.3061434,2813.2,2813.1,2.5]
["bitfinex","ETHUSD",1645863701039,6.3061434,2813.2,2813.0,0.00534934]
["bitfinex","ETHUSD",1645863701241,6.3061434,2813.2,2813.1,3.5]
["bitfinex","ETHUSD",1645863701440,2.2660416,2813.2,2813.1,3.5]
["bitfinex","ETHUSD",1645863701642,2.63568998,2814.1,2813.5,1.09196412]
["bitfinex","ETHUSD",1645863701841,2.63568998,2814.1,2813.1,3.8]
["bitfinex","ETHUSD",1645863702081,2.63568998,2814.1,2813.0,0.00524903]
["bitfinex","ETHUSD",1645863702487,2.63568998,2814.1,2813.0,3.50524903]
["bitfinex","ETHUSD",1645863702684,2.63568998,2814.1,2813.0,3.45524903]
["bitfinex","ETHUSD",1645863702887,2.63568998,2814.1,2812.9,0.3]
["bitfinex","ETHUSD",1645863702888,1.2221,2814.1,2812.9,0.3]
["bitfinex","ETHUSD",1645863703089,1.0,2814.9,2813.4,0.00524856]
["bitfinex","ETHUSD",1645863703090,7.0,2814.5,2813.4,0.00524856]
["bitfinex","ETHUSD",1645863703289,0.427,2814.2,2813.4,0.25524856]
["bitfinex","ETHUSD",1645863703485,0.427,2814.2,2813.4,0.00524856]
["bitfinex","ETHUSD",1645863703686,5.5575,2814.1,2813.4,0.00524856]
["bitfinex","ETHUSD",1645863703888,1.08177573,2813.6,2813.4,0.00524856]
["bitfinex","ETHUSD",1645863704087,5.5575,2814.1,2813.2,0.88882]
["bitfinex","ETHUSD",1645863704088,0.5,2813.8,2813.2,0.88882]
["bitfinex","ETHUSD",1645863704287,4.5575,2814.1,2812.7,0.25]
["bitfinex","ETHUSD",1645863704288,9.5575,2814.1,2812.7,0.25]
["bitfinex","ETHUSD",1645863704489,4.5,2814.0,2812.2,0.13819997]
["bitfinex","ETHUSD",1645863704688,4.5,2814.0,2813.1,0.12583854]
["bitfinex","ETHUSD",1645863704886,4.75147341,2814.1,2813.1,0.12583854]
["bitfinex","ETHUSD",1645863705089,2.32933069,2813.9,2813.1,0.12583854]
["bitfinex","ETHUSD",1645863705287,3.5,2813.8,2813.1,0.12583854]
["bitfinex","ETHUSD",1645863705487,1.0,2813.6,2813.1,0.12583854]
["bitfinex","ETHUSD",1645863706146,1.0,2813.6,2812.9,0.00308579]
["bitfinex","ETHUSD",1645863706344,1.0,2813.6,2812.6,0.25]
["bitfinex","ETHUSD",1645863706345,4.5,2813.5,2812.6,0.25]
["bitfinex","ETHUSD",1645863706541,4.5,2813.5,2812.2,0.13819997]
["bitfinex","ETHUSD",1645863706741,4.5,2813.5,2812.9,0.00499747]
["bitfinex","ETHUSD",1645863706742,3.5,2813.5,2812.9,0.00499747]
["bitfinex","ETHUSD",1645863706947,3.5,2813.5,2812.9,9.747e-05]
["bitfinex","ETHUSD",1645863706948,0.20667017,2813.4,2812.9,9.747e-05]
["bitfinex","ETHUSD",1645863707148,0.88943,2813.4,2812.9,9.747e-05]
["bitfinex","ETHUSD",1645863707346,1.0,2813.2,2812.9,9.747e-05]
["bitfinex","ETHUSD",1645863707550,1.0,2813.2,2812.1,0.25]
["bitfinex","ETHUSD",1645863707551,0.00373895,2813.1,2812.1,0.25]
["bitfinex","ETHUSD",1645863707850,0.00373895,2813.1,2811.7,10.96]
["bitfinex","ETHUSD",1645863707851,0.00373895,2813.1,2811.7,13.1021]
["bitfinex","ETHUSD",1645863708049,0.00373895,2813.1,2811.8,0.1421]
["bitfinex","ETHUSD",1645863708245,0.00373895,2813.5,2811.8,0.1421]
["bitfinex","ETHUSD",1645863708444,1.17115555,2812.5,2812.1,0.8891846]
["bitfinex","ETHUSD",1645863708646,0.00373895,2813.5,2812.2,0.1421]
["bitfinex","ETHUSD",1645863709046,0.00373895,2813.5,2812.2,0.14520327]
["bitfinex","ETHUSD",1645863709250,0.00373895,2813.5,2812.4,0.8891]
["bitfinex","ETHUSD",1645863709692,1.34961587,2813.0,2812.4,2.1535373]
["bitfinex","ETHUSD",1645863709891,1.34961587,2813.0,2812.4,0.8891]
["bitfinex","ETHUSD",1645863710293,1.34961587,2813.0,2812.6,0.00310283]
["bitfinex","ETHUSD",1645863711299,1.34961587,2813.0,2812.2,0.1421]
["bitfinex","ETHUSD",1645863711598,1.34961587,2813.0,2812.7,0.0050181]
["bitfinex","ETHUSD",1645863712398,1.34961587,2813.0,2812.0,3.5564609]
["bitfinex","ETHUSD",1645863712597,1.34961587,2813.0,2812.7,0.00508197]
["bitfinex","ETHUSD",1645863713642,3.5,2812.9,2811.9,0.25]
["bitfinex","ETHUSD",1645863713841,1.0,2812.8,2812.7,0.00508197]
["bitfinex","ETHUSD",1645863714239,4.5,2812.8,2812.7,8.197e-05]
["bitfinex","ETHUSD",1645863714446,8.5,2812.8,2812.7,8.197e-05]
["bitfinex","ETHUSD",1645863714638,7.77922,2812.8,2812.7,8.197e-05]
["bitfinex","ETHUSD",1645863714840,0.88965,2812.5,2811.8,0.25]
["bitfinex","ETHUSD",1645863715049,5.0,2812.3,2811.1,0.25]
["bitfinex","ETHUSD",1645863715241,0.21923863,2812.4,2811.1,0.25]
["bitfinex","ETHUSD",1645863715242,1.0,2812.2,2811.1,0.25]
["bitfinex","ETHUSD",1645863715446,1.0,2812.2,2811.0,48.50469258]
["bitfinex","ETHUSD",1645863715644,4.7603,2812.1,2811.1,0.1421]
["bitfinex","ETHUSD",1645863715841,4.7603,2812.1,2811.0,48.50469258]
["bitfinex","ETHUSD",1645863716042,1.18163006,2811.5,2811.0,48.50469258]
["bitfinex","ETHUSD",1645863716256,4.7603,2812.1,2811.5,0.00492307]
["bitfinex","ETHUSD",1645863716644,1.0,2811.8,2811.5,0.00492307]
["bitfinex","ETHUSD",1645863716846,7.0,2811.6,2811.0,45.11301102]
["bitfinex","ETHUSD",1645863717096,4.7603,2812.1,2811.0,45.11301102]
["bitfinex","ETHUSD",1645863717302,1.30037218,2811.5,2811.1,3.5]
["bitfinex","ETHUSD",1645863717506,1.30037218,2811.5,2811.0,45.09331565]
["bitfinex","ETHUSD",1645863718205,1.30037218,2811.5,2811.1,0.1421]
["bitfinex","ETHUSD",1645863718603,1.30037218,2811.5,2811.1,1.0317]
["bitfinex","ETHUSD",1645863718803,5.119,2812.1,2811.1,1.0317]
["bitfinex","ETHUSD",1645863718804,4.7603,2812.1,2811.1,1.0317]
["bitfinex","ETHUSD",1645863719002,4.7603,2812.1,2811.1,0.8896]
["bitfinex","ETHUSD",1645863719205,4.7603,2812.1,2811.0,45.09331565]
["bitfinex","ETHUSD",1645863719707,0.88978,2811.9,2811.0,45.09331565]
["bitfinex","ETHUSD",1645863719905,1.88978,2811.9,2811.4,0.00533069]
["bitfinex","ETHUSD",1645863720107,1.23805346,2811.8,2811.4,0.00533069]
["bitfinex","ETHUSD",1645863720506,2.23805346,2811.8,2811.4,0.00533069]
["bitfinex","ETHUSD",1645863720711,2.23805346,2811.8,2811.0,45.11464122]
["bitfinex","ETHUSD",1645863720712,1.0,2811.5,2811.0,40.79757483]
["bitfinex","ETHUSD",1645863720948,1.0,2811.5,2811.0,22.39714926]
["bitfinex","ETHUSD",1645863720949,5.0,2811.2,2811.0,22.39714926]
["bitfinex","ETHUSD",1645863721148,2.0,2811.5,2811.4,0.0050198]
["bitfinex","ETHUSD",1645863721449,0.3587,2811.1,2808.9,3.5593]
["bitfinex","ETHUSD",1645863721652,0.3587,2811.1,2809.1,0.1422]
["bitfinex","ETHUSD",1645863721653,5.0,2810.3,2809.1,0.1422]
["bitfinex","ETHUSD",1645863721859,5.0,2810.3,2808.0,4.68971663]
["bitfinex","ETHUSD",1645863721860,3.927,2810.2,2809.2,0.04945284]
["bitfinex","ETHUSD",1645863722048,0.17083013,2810.3,2809.2,0.04945284]
["bitfinex","ETHUSD",1645863722249,2.3697,2810.5,2809.6,1.05244438]
["bitfinex","ETHUSD",1645863722250,0.5,2809.8,2809.6,1.05244438]
["bitfinex","ETHUSD",1645863722549,1.1904,2810.9,2809.9,10.96]
["bitfinex","ETHUSD",1645863722749,1.1904,2810.9,2810.1,11.3187]
["bitfinex","ETHUSD",1645863722951,6.13718594,2812.0,2811.4,1.60384827]
["bitfinex","ETHUSD",1645863723148,7.24299569,2812.1,2811.4,1.45384827]
["bitfinex","ETHUSD",1645863723352,1.13832824,2812.0,2811.4,1.45384827]
["bitfinex","ETHUSD",1645863723749,1.13832824,2812.0,2810.8,0.25]
["bitfinex","ETHUSD",1645863723750,7.427,2811.9,2810.8,0.25]
["bitfinex","ETHUSD",1645863723952,1.88988,2811.6,2810.8,0.25]
["bitfinex","ETHUSD",1645863724150,3.5,2811.5,2810.2,0.04376861]
["bitfinex","ETHUSD",1645863724350,1.0,2811.3,2810.2,0.04376861]
["bitfinex","ETHUSD",1645863724583,1.0,2811.3,2810.1,0.04433703]
["bitfinex","ETHUSD",1645863724584,1.1860735,2810.7,2810.1,0.04433703]
["bitfinex","ETHUSD",1645863724785,1.1860735,2810.7,2810.2,0.06499885]
["bitfinex","ETHUSD",1645863724989,1.1860735,2810.7,2810.2,0.02123024]
["bitfinex","ETHUSD",1645863725189,1.1860735,2810.7,2810.3,0.04320019]
["bitfinex","ETHUSD",1645863725388,1.0,2811.0,2810.3,0.04320019]
["bitfinex","ETHUSD",1645863725790,0.88994,2811.3,2810.3,0.04320019]
["bitfinex","ETHUSD",1645863725994,0.00530551,2811.2,2810.5,0.00530676]
["bitfinex","ETHUSD",1645863726388,0.00530551,2811.2,2810.6,0.04149491]
["bitfinex","ETHUSD",1645863726389,1.0,2810.8,2810.6,0.04149491]
["bitfinex","ETHUSD",1645863726590,1.00530551,2811.2,2810.6,0.04149491]
["bitfinex","ETHUSD",1645863726791,0.1423,2811.1,2810.6,0.04149491]
["bitfinex","ETHUSD",1645863726994,1.0,2810.7,2810.6,0.04149491]
["bitfinex","ETHUSD",1645863727196,6.427,2810.7,2810.2,0.02123038]
["bitfinex","ETHUSD",1645863727396,0.1423,2810.6,2810.2,0.02123038]
["bitfinex","ETHUSD",1645863727597,5.0,2810.4,2810.2,3.038e-05]
["bitfinex","ETHUSD",1645863727796,1.5693,2810.3,2810.2,3.038e-05]
["bitfinex","ETHUSD",1645863728197,1.5693,2810.3,2809.8,0.447943]
["bitfinex","ETHUSD",1645863728198,0.5693,2810.3,2809.8,0.447943]
["bitfinex","ETHUSD",1645863728448,1.0,2810.1,2809.8,0.447943]
["bitfinex","ETHUSD",1645863728652,1.0,2809.9,2808.8,3.5]
["bitfinex","ETHUSD",1645863728947,1.27395939,2810.3,2809.3,1.05411952]
["bitfinex","ETHUSD",1645863729150,0.0016534,2810.4,2809.1,11.3187]
["bitfinex","ETHUSD",1645863729347,1.0,2810.6,2809.2,3.5]
["bitfinex","ETHUSD",1645863729546,1.0,2810.6,2809.0,3.6423]
["bitfinex","ETHUSD",1645863729748,0.0049915,2810.4,2809.7,0.00499274]
["bitfinex","ETHUSD",1645863730147,1.23269155,2810.4,2809.7,0.00499274]
["bitfinex","ETHUSD",1645863730549,1.22770005,2810.4,2809.3,1.55347614]
["bitfinex","ETHUSD",1645863730748,1.23235688,2810.4,2809.9,0.00465758]
["bitfinex","ETHUSD",1645863730952,0.00465683,2810.4,2809.9,0.00465758]
["bitfinex","ETHUSD",1645863731748,1.0,2810.3,2809.2,0.89015]
["bitfinex","ETHUSD",1645863731948,1.0,2810.3,2810.0,0.00465747]
["bitfinex","ETHUSD",1645863732992,1.0,2810.3,2809.2,2.25364834]
["bitfinex","ETHUSD",1645863733193,1.0,2810.3,2810.0,0.00469969]
["bitfinex","ETHUSD",1645863733401,1.0,2810.3,2810.2,1.27747693]
["bitfinex","ETHUSD",1645863733805,0.0046991,2810.4,2810.3,10.96]
["bitfinex","ETHUSD",1645863734003,0.0046991,2810.4,2810.3,14.46]
["bitfinex","ETHUSD",1645863734198,0.01882916,2811.2,2810.3,14.46]
["bitfinex","ETHUSD",1645863734199,0.01882916,2811.2,2810.3,18.0766]
["bitfinex","ETHUSD",1645863734403,0.004699,2810.5,2810.4,4.3896972]
["bitfinex","ETHUSD",1645863734600,0.004699,2810.5,2810.4,0.8896972]
["bitfinex","ETHUSD",1645863734799,0.004699,2810.5,2810.4,8.0060972]
["bitfinex","ETHUSD",1645863734999,0.004699,2810.5,2810.4,18.9660972]
["bitfinex","ETHUSD",1645863735201,9.9e-05,2810.5,2810.4,19.6247972]
["bitfinex","ETHUSD",1645863735403,1.0,2811.7,2810.5,0.3587]
["bitfinex","ETHUSD",1645863735600,1.0,2811.7,2811.0,10.96]
["bitfinex","ETHUSD",1645863735841,1.0,2811.7,2811.1,0.88938]
["bitfinex","ETHUSD",1645863736044,1.0,2811.7,2810.6,3.5]
["bitfinex","ETHUSD",1645863736347,1.0,2811.7,2810.5,3.5]
["bitfinex","ETHUSD",1645863736549,1.2351,2811.8,2810.4,10.08493]
["bitfinex","ETHUSD",1645863736947,1.0,2811.7,2810.4,7.4164]
["bitfinex","ETHUSD",1645863737147,2.12485,2811.8,2810.4,7.4164]
["bitfinex","ETHUSD",1645863737544,2.12485,2811.8,2810.6,1.13376508]
["bitfinex","ETHUSD",1645863737745,2.12485,2811.8,2810.7,10.96]
["bitfinex","ETHUSD",1645863737944,2.12485,2811.8,2810.6,12.09376508]
["bitfinex","ETHUSD",1645863738956,2.07485,2811.8,2811.2,1.15864459]
["bitfinex","ETHUSD",1645863739351,2.07485,2811.8,2811.2,12.47734459]
["bitfinex","ETHUSD",1645863739352,0.0053022,2811.3,2811.2,12.47734459]
["bitfinex","ETHUSD",1645863740005,0.0053022,2811.3,2811.2,12.77734459]
["bitfinex","ETHUSD",1645863740208,0.01772407,2811.7,2811.2,0.3]
["bitfinex","ETHUSD",1645863740408,0.1421,2812.3,2811.4,0.01264254]
["bitfinex","ETHUSD",1645863740607,0.1421,2812.3,2810.9,0.68819997]
["bitfinex","ETHUSD",1645863740806,1.0,2812.4,2811.0,0.3]
["bitfinex","ETHUSD",1645863741012,0.007,2812.6,2811.0,0.3]
["bitfinex","ETHUSD",1645863741013,0.007,2812.6,2811.1,1.92994313]
["bitfinex","ETHUSD",1645863741208,0.007,2812.6,2811.3,10.96]
["bitfinex","ETHUSD",1645863741408,0.007,2812.6,2812.5,12.30947905]
["bitfinex","ETHUSD",1645863742405,0.007,2812.6,2812.3,0.88902]
["bitfinex","ETHUSD",1645863742611,0.007,2812.6,2811.4,1.0]
["bitfinex","ETHUSD",1645863742808,0.007,2812.6,2811.4,0.3]
["bitfinex","ETHUSD",1645863743339,0.007,2812.6,2811.2,0.88944]
["bitfinex","ETHUSD",1645863743545,0.007,2812.6,2811.5,10.96]
["bitfinex","ETHUSD",1645863743746,0.8895,2812.4,2811.5,10.96]
["bitfinex","ETHUSD",1645863743946,0.8895,2812.4,2811.3,1.0]
["bitfinex","ETHUSD",1645863744150,0.8895,2812.4,2811.4,7.1139]
["bitfinex","ETHUSD",1645863744151,0.00530113,2812.2,2811.4,7.1139]
["bitfinex","ETHUSD",1645863744347,0.14740113,2812.2,2811.4,7.1139]
["bitfinex","ETHUSD",1645863744646,0.427,2812.1,2811.4,7.1139]
["bitfinex","ETHUSD",1645863744846,5.16776035,2811.9,2811.4,7.1139]
["bitfinex","ETHUSD",1645863745048,1.45881,2811.8,2811.4,7.1139]
["bitfinex","ETHUSD",1645863745246,1.0,2811.5,2811.4,7.1139]
["bitfinex","ETHUSD",1645863745445,0.1421,2811.8,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863745848,0.00530155,2811.9,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863746246,1.29027333,2812.2,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863746447,0.00530161,2811.8,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863747488,0.01637848,2812.3,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863747689,0.00530167,2811.8,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863748692,1.01637848,2812.3,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863748893,0.00530167,2811.8,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863749300,1.15347989,2811.6,2811.5,0.60369736]
["bitfinex","ETHUSD",1645863749899,1.0,2811.5,2811.4,4.61459736]
["bitfinex","ETHUSD",1645863751149,7.0,2811.4,2810.9,0.25]
["bitfinex","ETHUSD",1645863751351,0.88999,2811.3,2810.9,0.25]
["bitfinex","ETHUSD",1645863751547,0.1421,2811.2,2810.1,0.00512564]
["bitfinex","ETHUSD",1645863751851,1.0,2811.1,2810.1,0.00512564]
["bitfinex","ETHUSD",1645863752248,1.0,2811.1,2809.7,1.43644896]
["bitfinex","ETHUSD",1645863752249,1.42176799,2811.0,2809.7,1.43644896]
["bitfinex","ETHUSD",1645863752449,0.00512392,2810.7,2810.1,0.00512505]
["bitfinex","ETHUSD",1645863753451,0.00512392,2810.7,2809.5,0.91052461]
["bitfinex","ETHUSD",1645863753452,5.74875,2811.1,2809.5,0.89002]
["bitfinex","ETHUSD",1645863753668,0.00512396,2810.6,2810.1,0.00512491]
["bitfinex","ETHUSD",1645863754256,0.00512396,2810.6,2810.1,1.12262022]
["bitfinex","ETHUSD",1645863754700,0.1423,2811.1,2809.9,0.3587]
["bitfinex","ETHUSD",1645863754898,5.10431,2811.2,2809.9,0.3587]
["bitfinex","ETHUSD",1645863755099,5.10431,2811.2,2810.1,0.0049697]
["bitfinex","ETHUSD",1645863755100,0.00496879,2810.6,2810.1,0.0049697]
["bitfinex","ETHUSD",1645863755900,1.0,2811.1,2810.0,11.84984]
["bitfinex","ETHUSD",1645863756301,0.00496879,2810.6,2810.1,0.0049697]
["bitfinex","ETHUSD",1645863756905,5.0,2810.4,2810.1,0.0049697]
["bitfinex","ETHUSD",1645863757107,5.0,2810.4,2809.2,0.25]
["bitfinex","ETHUSD",1645863757108,0.427,2810.3,2809.2,0.25]
["bitfinex","ETHUSD",1645863757303,0.427,2810.3,2809.0,0.1423]
["bitfinex","ETHUSD",1645863757505,0.427,2810.3,2810.1,0.0049697]
["bitfinex","ETHUSD",1645863757704,3.6423,2810.2,2810.1,6.97e-05]
["bitfinex","ETHUSD",1645863757907,3.6423,2810.2,2809.5,0.01988311]
["bitfinex","ETHUSD",1645863757908,0.89051,2810.0,2809.5,0.01988311]
["bitfinex","ETHUSD",1645863758104,0.5693,2809.9,2809.5,0.01988311]
["bitfinex","ETHUSD",1645863758353,1.0,2809.8,2809.2,0.25]
["bitfinex","ETHUSD",1645863758562,9.2269292,2809.9,2807.8,0.66154952]
["bitfinex","ETHUSD",1645863758563,0.3587,2809.6,2807.8,0.66154952]
["bitfinex","ETHUSD",1645863758862,5.2999292,2809.9,2808.1,11.3187]
["bitfinex","ETHUSD",1645863758863,0.95,2809.1,2808.1,11.3187]
["bitfinex","ETHUSD",1645863759061,0.95,2809.1,2808.2,11.33140711]
["bitfinex","ETHUSD",1645863759261,0.5694,2810.0,2808.2,12.22172851]
["bitfinex","ETHUSD",1645863759462,1.519,2810.0,2808.2,12.22172851]
["bitfinex","ETHUSD",1645863759665,1.519,2810.0,2808.2,1.26172851]
["bitfinex","ETHUSD",1645863759960,1.20631751,2809.6,2808.3,1.24991097]
["bitfinex","ETHUSD",1645863760162,1.77571751,2809.6,2808.3,1.24991097]
["bitfinex","ETHUSD",1645863760360,1.77571751,2809.6,2807.8,1.0]
["bitfinex","ETHUSD",1645863760565,0.9496,2809.4,2807.8,0.3]
["bitfinex","ETHUSD",1645863760763,0.9496,2809.4,2807.7,8.79974949]
["bitfinex","ETHUSD",1645863760966,0.89064,2808.9,2807.7,8.49974949]
["bitfinex","ETHUSD",1645863761164,0.89064,2808.9,2807.7,7.83819997]
["bitfinex","ETHUSD",1645863761365,0.89064,2808.9,2807.8,1.14384687]
["bitfinex","ETHUSD",1645863761965,0.89064,2808.9,2807.7,7.83819997]
["bitfinex","ETHUSD",1645863762236,0.89064,2808.9,2808.2,0.00530533]
["bitfinex","ETHUSD",1645863763034,0.89064,2808.9,2807.8,0.0212245]
["bitfinex","ETHUSD",1645863763235,1.03304,2808.9,2807.7,7.83819997]
["bitfinex","ETHUSD",1645863763437,0.89077,2808.5,2808.4,0.00530509]
["bitfinex","ETHUSD",1645863764238,0.89077,2808.5,2807.7,7.58819997]
["bitfinex","ETHUSD",1645863764741,0.89077,2808.5,2808.3,0.00530521]
["bitfinex","ETHUSD",1645863765144,3.62225,2808.5,2808.3,0.00530521]
["bitfinex","ETHUSD",1645863765341,2.85405411,2808.5,2808.3,0.00530521]
["bitfinex","ETHUSD",1645863765541,1.78198,2808.3,2807.7,7.45]
["bitfinex","ETHUSD",1645863765742,0.427,2808.2,2807.1,0.25]
["bitfinex","ETHUSD",1645863765944,2.23955917,2808.0,2807.8,0.02122426]
["bitfinex","ETHUSD",1645863766147,0.19048666,2808.3,2807.8,0.02122426]
["bitfinex","ETHUSD",1645863766148,0.5694,2807.9,2807.8,0.02122426]
["bitfinex","ETHUSD",1645863766345,0.5694,2807.9,2806.2,1.0]
["bitfinex","ETHUSD",1645863766346,7.3587,2807.8,2806.2,1.0]
["bitfinex","ETHUSD",1645863766644,7.3587,2807.8,2805.6,0.01200553]
["bitfinex","ETHUSD",1645863766645,1.78239,2807.5,2805.9,0.66154952]
["bitfinex","ETHUSD",1645863766846,0.89135,2806.8,2805.6,0.25]
["bitfinex","ETHUSD",1645863767045,0.5694,2807.4,2806.0,3.5]
["bitfinex","ETHUSD",1645863767046,3.6389,2807.3,2806.0,3.5]
["bitfinex","ETHUSD",1645863767248,3.6389,2807.3,2805.6,0.38819997]
["bitfinex","ETHUSD",1645863767249,3.6389,2807.3,2805.7,4.16154952]
["bitfinex","ETHUSD",1645863767644,3.6389,2807.3,2805.7,3.5]
["bitfinex","ETHUSD",1645863767948,5.0,2807.0,2805.6,0.25]
["bitfinex","ETHUSD",1645863768146,1.20413133,2806.6,2805.7,7.1268]
["bitfinex","ETHUSD",1645863768343,0.9496,2806.5,2805.7,7.1268]
["bitfinex","ETHUSD",1645863768750,1.092,2806.5,2805.7,7.1268]
["bitfinex","ETHUSD",1645863768949,0.89145,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863769806,0.427,2806.2,2805.7,7.1268]
["bitfinex","ETHUSD",1645863770004,0.1424,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863770206,0.9496,2806.5,2805.7,7.1268]
["bitfinex","ETHUSD",1645863770207,0.1424,2806.4,2805.7,7.1268]
["bitfinex","ETHUSD",1645863770604,0.1424,2806.4,2805.9,0.00528805]
["bitfinex","ETHUSD",1645863771103,1.92545,2806.4,2805.9,0.00528805]
["bitfinex","ETHUSD",1645863771308,2.35245,2806.4,2805.9,0.00528805]
["bitfinex","ETHUSD",1645863771506,2.35245,2806.4,2805.7,7.1268]
["bitfinex","ETHUSD",1645863771907,0.89147,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863772105,1.31847,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863772705,1.31847,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863773109,1.31847,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863773955,1.31847,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863773956,1.81847,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863774259,2.0093807,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863774556,2.1517807,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863774958,2.0093807,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863775157,3.1562857,2806.3,2805.7,7.1268]
["bitfinex","ETHUSD",1645863775362,4.1562857,2806.3,2806.0,0.00528788]
["bitfinex","ETHUSD",1645863775555,7.0,2806.2,2805.6,0.02115469]
["bitfinex","ETHUSD",1645863775762,2.2105,2806.1,2805.6,0.02115469]
["bitfinex","ETHUSD",1645863775957,2.2105,2806.1,2804.4,1.0]
["bitfinex","ETHUSD",1645863775958,10.96,2805.6,2804.0,0.05]
["bitfinex","ETHUSD",1645863776157,10.96,2805.6,2803.6,1.0]
["bitfinex","ETHUSD",1645863776158,10.96,2805.4,2803.8,3.50345808]
["bitfinex","ETHUSD",1645863776357,0.7857,2805.5,2803.8,3.50345808]
["bitfinex","ETHUSD",1645863776358,1.37280497,2805.1,2803.8,1.16134237]
["bitfinex","ETHUSD",1645863776555,0.427,2805.0,2803.8,0.00345808]
["bitfinex","ETHUSD",1645863776757,0.8920468,2804.9,2803.8,0.00345808]
["bitfinex","ETHUSD",1645863776958,0.427,2804.8,2803.8,0.00345808]
["bitfinex","ETHUSD",1645863777226,0.427,2804.8,2803.8,0.05345808]
["bitfinex","ETHUSD",1645863777227,0.8921,2804.7,2803.8,0.05345808]
["bitfinex","ETHUSD",1645863777427,0.89209,2804.4,2803.8,0.00345808]
["bitfinex","ETHUSD",1645863777629,0.89209,2804.4,2803.5,0.05]
["bitfinex","ETHUSD",1645863777825,0.427,2804.3,2803.5,0.05]
["bitfinex","ETHUSD",1645863778631,0.427,2804.3,2803.4,0.00345808]
["bitfinex","ETHUSD",1645863778632,0.427,2804.3,2804.0,0.05]
["bitfinex","ETHUSD",1645863778830,0.89209,2804.4,2804.2,0.05]
["bitfinex","ETHUSD",1645863779033,6.2512,2805.3,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863779034,0.427,2805.2,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863779430,0.9496,2805.0,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863779631,3.10293,2805.0,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863779831,0.9496,2804.8,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863780134,3.10293,2805.0,2804.6,0.00526959]
["bitfinex","ETHUSD",1645863780135,0.89199,2804.7,2804.6,0.00526959]
["bitfinex","ETHUSD",1645863780330,1.31899,2804.7,2804.6,0.00526959]
["bitfinex","ETHUSD",1645863781150,0.9496,2804.6,2804.4,1.54298286]
["bitfinex","ETHUSD",1645863781360,1.3766,2804.6,2804.5,0.00526964]
["bitfinex","ETHUSD",1645863781552,0.427,2804.6,2804.5,0.00526964]
["bitfinex","ETHUSD",1645863782154,4.8766,2804.6,2804.5,0.00526964]
["bitfinex","ETHUSD",1645863782352,4.8766,2804.6,2803.7,0.00345808]
["bitfinex","ETHUSD",1645863782353,7.0,2804.5,2803.7,0.00345808]
["bitfinex","ETHUSD",1645863782551,1.78472,2804.2,2803.7,0.00345808]
["bitfinex","ETHUSD",1645863782754,1.78472,2804.2,2804.0,0.0210822]
["bitfinex","ETHUSD",1645863782755,5.71172,2804.2,2804.0,0.0210822]
["bitfinex","ETHUSD",1645863782955,5.71172,2804.2,2803.0,0.05]
["bitfinex","ETHUSD",1645863782956,0.3587,2803.8,2802.0,21.10947361]
["bitfinex","ETHUSD",1645863783154,0.3587,2803.8,2802.0,20.0]
["bitfinex","ETHUSD",1645863783155,1.78533,2803.5,2802.0,20.0]
["bitfinex","ETHUSD",1645863783361,0.3,2803.0,2802.1,0.048316]
["bitfinex","ETHUSD",1645863783558,0.89273,2802.7,2802.1,0.05177426]
["bitfinex","ETHUSD",1645863783760,0.9496,2802.3,2802.1,0.048316]
["bitfinex","ETHUSD",1645863783958,0.9496,2802.3,2802.2,0.04774758]
["bitfinex","ETHUSD",1645863784260,0.9496,2802.3,2802.2,1.45608146]
["bitfinex","ETHUSD",1645863784460,1.583,2803.6,2802.3,0.3587]
["bitfinex","ETHUSD",1645863784461,0.1426,2803.5,2802.3,0.3587]
["bitfinex","ETHUSD",1645863784698,0.9496,2803.1,2802.5,0.05]
["bitfinex","ETHUSD",1645863784896,0.9496,2803.1,2802.5,0.00345826]
["bitfinex","ETHUSD",1645863785196,0.9496,2803.1,2802.6,0.04547388]
["bitfinex","ETHUSD",1645863785400,4.95497693,2803.7,2802.6,0.04547388]
["bitfinex","ETHUSD",1645863785401,4.50307208,2803.7,2802.8,1.0365597]
["bitfinex","ETHUSD",1645863785699,0.89238,2803.5,2802.8,1.0365597]
["bitfinex","ETHUSD",1645863785896,0.89238,2803.5,2802.9,0.04376861]
["bitfinex","ETHUSD",1645863786095,3.50307208,2803.7,2802.9,0.04376861]
["bitfinex","ETHUSD",1645863786296,0.9496,2803.0,2802.9,0.04376861]
["bitfinex","ETHUSD",1645863786798,3.50307208,2803.7,2803.2,11.3187]
["bitfinex","ETHUSD",1645863787199,3.50307208,2803.7,2803.3,0.04149492]
["bitfinex","ETHUSD",1645863787401,3.50307208,2803.7,2803.4,1.63690063]
["bitfinex","ETHUSD",1645863787599,1.0,2804.0,2803.3,0.04677724]
["bitfinex","ETHUSD",1645863787801,1.0,2804.0,2803.5,0.04035807]
["bitfinex","ETHUSD",1645863788004,1.0,2804.0,2803.4,0.04092649]
["bitfinex","ETHUSD",1645863788005,3.927,2803.9,2803.4,0.04092649]
["bitfinex","ETHUSD",1645863788204,1.0,2803.6,2802.9,0.02113246]
["bitfinex","ETHUSD",1645863788452,3.927,2803.5,2802.6,0.25]
["bitfinex","ETHUSD",1645863788654,1.9277751,2803.4,2802.6,0.25]
["bitfinex","ETHUSD",1645863788852,1.9277751,2803.4,2802.4,7.45]
["bitfinex","ETHUSD",1645863788853,3.927,2803.3,2802.4,7.45]
["bitfinex","ETHUSD",1645863789054,1.0,2802.7,2802.5,3.8587]
["bitfinex","ETHUSD",1645863789358,1.37739997,2804.1,2802.3,1.37023599]
["bitfinex","ETHUSD",1645863789359,2.51269997,2804.1,2802.8,0.3587]
["bitfinex","ETHUSD",1645863789554,2.51269997,2804.1,2803.0,0.3587]
["bitfinex","ETHUSD",1645863789753,2.51269997,2804.1,2803.1,3.86215677]
["bitfinex","ETHUSD",1645863789952,2.51269997,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863790155,1.03039997,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863790557,2.03039997,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863790855,1.0,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863791152,0.00204979,2804.0,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863791957,1.0,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863792215,0.00528133,2804.0,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863792415,0.88284449,2804.1,2803.6,1.27163649]
["bitfinex","ETHUSD",1645863792814,0.89211,2804.4,2803.4,0.00345677]
["bitfinex","ETHUSD",1645863793015,1.7845,2804.3,2803.2,0.00528286]
["bitfinex","ETHUSD",1645863793219,1.7845,2804.3,2803.2,0.00345677]
["bitfinex","ETHUSD",1645863793415,1.7845,2804.3,2802.8,3.80345677]
["bitfinex","ETHUSD",1645863793618,2.1432,2804.3,2802.8,3.50345677]
["bitfinex","ETHUSD",1645863793818,0.89221,2804.1,2802.8,0.00345677]
["bitfinex","ETHUSD",1645863794017,0.89221,2804.1,2802.4,0.6087]
["bitfinex","ETHUSD",1645863794018,0.8824,2803.7,2802.6,0.89221]
["bitfinex","ETHUSD",1645863794218,0.8824,2803.7,2802.7,3.50345677]
["bitfinex","ETHUSD",1645863794416,0.8824,2803.7,2802.5,0.00345677]
["bitfinex","ETHUSD",1645863794618,0.8824,2804.2,2803.2,11.0]
["bitfinex","ETHUSD",1645863794816,0.02207849,2804.1,2803.3,3.50345677]
["bitfinex","ETHUSD",1645863795017,0.02207849,2804.1,2803.6,1.09812452]
["bitfinex","ETHUSD",1645863796142,0.02207849,2804.1,2803.6,1.45682452]
["bitfinex","ETHUSD",1645863796346,0.02207849,2804.1,2803.6,1.09812452]
["bitfinex","ETHUSD",1645863796946,0.02207849,2804.1,2803.7,3.8587]
["bitfinex","ETHUSD",1645863797244,0.02207849,2804.1,2803.9,0.3587]
["bitfinex","ETHUSD",1645863797444,3.4599,2804.6,2804.1,0.37269667]
["bitfinex","ETHUSD",1645863797642,3.4599,2804.6,2804.2,3.8587]
["bitfinex","ETHUSD",1645863797843,3.4599,2804.6,2804.1,0.01399667]
["bitfinex","ETHUSD",1645863798046,3.4599,2804.6,2804.1,0.90574667]
["bitfinex","ETHUSD",1645863798249,3.4599,2804.6,2804.1,0.01399667]
["bitfinex","ETHUSD",1645863799049,3.4599,2804.6,2804.2,1.10728864]
["bitfinex","ETHUSD",1645863799888,3.4599,2804.6,2804.3,3.8587]
["bitfinex","ETHUSD",1645863800088,0.8824,2805.2,2804.3,3.8587]
["bitfinex","ETHUSD",1645863800395,0.8824,2805.2,2804.3,3.86215677]
["bitfinex","ETHUSD",1645863800691,3.7034,2805.4,2804.3,14.82215677]
["bitfinex","ETHUSD",1645863800892,3.7034,2805.4,2804.3,3.80345677]
["bitfinex","ETHUSD",1645863800893,0.00204727,2804.5,2804.3,3.80345677]
["bitfinex","ETHUSD",1645863801088,0.00204727,2804.5,2804.4,1.11007653]
["bitfinex","ETHUSD",1645863801289,0.00204727,2804.5,2804.1,0.31399667]
["bitfinex","ETHUSD",1645863801502,4.5858,2805.4,2804.2,0.3]
["bitfinex","ETHUSD",1645863801687,3.7034,2805.4,2804.2,0.00345677]
["bitfinex","ETHUSD",1645863801889,0.00528208,2804.6,2804.3,0.00345677]
["bitfinex","ETHUSD",1645863802088,0.00528208,2804.6,2804.1,0.31399667]
["bitfinex","ETHUSD",1645863802287,0.00528208,2804.6,2804.1,1.56445667]
["bitfinex","ETHUSD",1645863802486,0.00528208,2804.6,2804.2,1.36263023]
["bitfinex","ETHUSD",1645863802689,0.8824,2805.1,2804.2,1.36263023]
["bitfinex","ETHUSD",1645863802891,0.8824,2805.1,2804.2,1.366087]
["bitfinex","ETHUSD",1645863803090,0.0052822,2804.5,2804.2,1.366087]
["bitfinex","ETHUSD",1645863803349,0.0052822,2804.5,2804.2,1.36263023]
["bitfinex","ETHUSD",1645863803551,3.81200642,2805.5,2804.7,0.3587]
["bitfinex","ETHUSD",1645863803552,0.1426,2805.5,2804.7,0.3587]
["bitfinex","ETHUSD",1645863803750,0.5,2806.3,2804.8,19.46]
["bitfinex","ETHUSD",1645863803751,3.70755673,2806.2,2804.8,19.46]
["bitfinex","ETHUSD",1645863803948,3.5044,2806.2,2804.8,3.5]
["bitfinex","ETHUSD",1645863804446,3.5044,2806.2,2804.7,0.25]
["bitfinex","ETHUSD",1645863804447,3.5044,2806.2,2804.7,0.25345677]
["bitfinex","ETHUSD",1645863804648,3.5044,2806.2,2804.8,0.3]
["bitfinex","ETHUSD",1645863804949,3.5044,2806.2,2805.2,1.33327926]
["bitfinex","ETHUSD",1645863804950,1.03399,2806.1,2805.2,1.33327926]
["bitfinex","ETHUSD",1645863805148,1.03399,2806.1,2804.7,6.05345677]
["bitfinex","ETHUSD",1645863805149,1.0,2806.0,2804.7,6.05345677]
["bitfinex","ETHUSD",1645863805350,0.00204583,2805.6,2804.7,6.05345677]
["bitfinex","ETHUSD",1645863805649,1.0,2806.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863805851,0.30520918,2806.1,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863805852,0.1424,2806.1,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863806250,1.0,2806.3,2805.9,7.0]
["bitfinex","ETHUSD",1645863806455,2.12176285,2807.6,2806.1,0.3587]
["bitfinex","ETHUSD",1645863806456,4.8014,2807.6,2806.1,0.3587]
["bitfinex","ETHUSD",1645863806650,4.8014,2807.6,2806.0,3.5]
["bitfinex","ETHUSD",1645863806651,1.11117883,2807.5,2806.0,3.5]
["bitfinex","ETHUSD",1645863806849,1.11117883,2807.5,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863806850,4.59026238,2807.5,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863807094,1.0,2807.2,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863807295,1.0,2807.2,2805.8,4.06995327]
["bitfinex","ETHUSD",1645863807494,1.0,2807.2,2805.8,17.17091767]
["bitfinex","ETHUSD",1645863807695,1.0,2807.2,2805.8,5.85221767]
["bitfinex","ETHUSD",1645863808098,1.0,2807.2,2805.8,5.99451767]
["bitfinex","ETHUSD",1645863808298,1.0,2807.2,2806.6,1.24127793]
["bitfinex","ETHUSD",1645863808905,0.6566072,2808.5,2807.1,5.0]
["bitfinex","ETHUSD",1645863809105,0.5,2808.5,2807.2,15.0293]
["bitfinex","ETHUSD",1645863809301,3.724,2808.7,2807.2,15.0293]
["bitfinex","ETHUSD",1645863809302,3.724,2808.7,2807.4,10.96]
["bitfinex","ETHUSD",1645863809503,3.724,2808.7,2807.9,0.3587]
["bitfinex","ETHUSD",1645863809701,3.724,2808.7,2808.0,3.5]
["bitfinex","ETHUSD",1645863809903,3.724,2808.7,2808.0,0.8904898]
["bitfinex","ETHUSD",1645863810102,3.724,2808.7,2808.1,7.1223]
["bitfinex","ETHUSD",1645863810507,0.00527764,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645863811448,0.00496763,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645863811841,0.8909,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863813544,0.65519561,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645863815036,0.68065873,2808.4,2808.1,7.1223]
["bitfinex","ETHUSD",1645863815435,0.8909,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863815436,0.56095242,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863816338,0.86622987,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863816542,1.0764077,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863816936,0.7764077,2808.5,2808.1,7.1223]
["bitfinex","ETHUSD",1645863817146,3.62896763,2808.7,2808.2,4.62916816]
["bitfinex","ETHUSD",1645863817339,3.62896763,2808.7,2808.2,1.12916816]
["bitfinex","ETHUSD",1645863817538,1.1287,2809.6,2808.2,1.12916816]
["bitfinex","ETHUSD",1645863817539,0.40640625,2810.1,2808.5,0.01237598]
["bitfinex","ETHUSD",1645863817739,1.0,2810.2,2808.7,1.3587]
["bitfinex","ETHUSD",1645863817941,0.17027037,2810.3,2808.8,3.927]
["bitfinex","ETHUSD",1645863818139,1.03892445,2810.6,2809.4,1.24337016]
["bitfinex","ETHUSD",1645863818361,0.89031,2810.3,2809.4,1.24337016]
["bitfinex","ETHUSD",1645863818552,0.89031,2810.3,2808.9,0.25]
["bitfinex","ETHUSD",1645863818753,0.89031,2810.3,2808.4,3.5]
["bitfinex","ETHUSD",1645863818952,0.89031,2810.3,2808.2,3.63819997]
["bitfinex","ETHUSD",1645863818953,7.45,2809.8,2808.2,3.63819997]
["bitfinex","ETHUSD",1645863819156,7.45,2809.8,2808.2,0.13819997]
["bitfinex","ETHUSD",1645863819157,7.8087,2809.8,2808.2,0.13819997]
["bitfinex","ETHUSD",1645863819354,0.8905,2809.7,2808.2,3.63819997]
["bitfinex","ETHUSD",1645863819555,1.06265776,2809.4,2808.2,0.13819997]
["bitfinex","ETHUSD",1645863820055,10.96,2809.3,2808.2,0.13819997]
["bitfinex","ETHUSD",1645863820256,10.96,2809.3,2808.1,7.3723]
["bitfinex","ETHUSD",1645863820455,1.89064,2809.3,2808.1,7.3723]
["bitfinex","ETHUSD",1645863820856,0.89064,2809.3,2808.1,7.3723]
["bitfinex","ETHUSD",1645863821055,0.00509118,2808.8,2808.1,7.3723]
["bitfinex","ETHUSD",1645863821256,0.00509118,2808.8,2808.1,7.1223]
["bitfinex","ETHUSD",1645863822097,8.95,2809.3,2808.2,3.5]
["bitfinex","ETHUSD",1645863822098,0.5,2809.3,2808.2,3.5]
["bitfinex","ETHUSD",1645863822298,9.137e-05,2808.6,2808.2,14.887]
["bitfinex","ETHUSD",1645863822499,9.137e-05,2808.6,2808.5,15.96]
["bitfinex","ETHUSD",1645863822799,9.137e-05,2808.6,2808.5,14.36981922]
["bitfinex","ETHUSD",1645863822997,9.137e-05,2808.6,2808.5,19.1669]
["bitfinex","ETHUSD",1645863823200,0.3587,2810.2,2808.5,19.1669]
["bitfinex","ETHUSD",1645863823201,0.17389636,2810.2,2808.5,19.1669]
["bitfinex","ETHUSD",1645863823403,0.17389636,2810.2,2808.7,0.3587]
["bitfinex","ETHUSD",1645863823702,0.17389636,2810.2,2809.0,1.16006874]
["bitfinex","ETHUSD",1645863823903,2.08219,2810.1,2808.8,4.39035]
["bitfinex","ETHUSD",1645863824103,2.08219,2810.1,2808.8,3.5]
["bitfinex","ETHUSD",1645863824307,2.08219,2810.1,2808.7,0.3587]
["bitfinex","ETHUSD",1645863824506,2.44089,2810.1,2808.5,7.4212]
["bitfinex","ETHUSD",1645863824706,2.44089,2810.1,2808.5,8.90184]
["bitfinex","ETHUSD",1645863824707,2.01851558,2810.1,2808.5,8.90184]
["bitfinex","ETHUSD",1645863824910,0.16801558,2810.1,2808.7,10.96]
["bitfinex","ETHUSD",1645863825107,3.5827,2810.3,2809.9,1.09617269]
["bitfinex","ETHUSD",1645863825507,0.04092649,2810.6,2809.9,1.45487269]
["bitfinex","ETHUSD",1645863825947,0.00202084,2810.2,2809.9,1.09617269]
["bitfinex","ETHUSD",1645863826143,0.00202084,2810.2,2809.5,3.5]
["bitfinex","ETHUSD",1645863826144,0.00202084,2810.2,2809.6,0.1423]
["bitfinex","ETHUSD",1645863826345,0.00202084,2810.2,2809.5,3.8587]
["bitfinex","ETHUSD",1645863826543,0.00202084,2810.2,2809.5,0.3587]
["bitfinex","ETHUSD",1645863826746,0.4024686,2811.1,2809.5,0.3587]
["bitfinex","ETHUSD",1645863826945,0.4024686,2811.1,2809.3,3.5]
["bitfinex","ETHUSD",1645863827144,0.00526778,2810.0,2809.3,3.8587]
["bitfinex","ETHUSD",1645863827344,0.00526778,2810.0,2809.4,0.53399]
["bitfinex","ETHUSD",1645863827643,0.00526778,2810.0,2809.3,0.3587]
["bitfinex","ETHUSD",1645863827844,0.00526778,2810.0,2809.2,0.26705]
["bitfinex","ETHUSD",1645863828045,6.3587,2810.9,2809.1,0.25]
["bitfinex","ETHUSD",1645863828247,0.00526801,2809.8,2809.5,1.33015094]
["bitfinex","ETHUSD",1645863828647,0.00526801,2809.8,2809.0,0.25]
["bitfinex","ETHUSD",1645863828849,0.00526801,2809.8,2808.5,7.31431285]
["bitfinex","ETHUSD",1645863828850,0.00526801,2809.8,2808.5,7.1212]
["bitfinex","ETHUSD",1645863829247,0.7857,2810.2,2808.5,7.1212]
["bitfinex","ETHUSD",1645863829248,17.0457,2810.2,2808.5,7.1212]
["bitfinex","ETHUSD",1645863829451,12.0457,2810.2,2808.5,7.1212]
["bitfinex","ETHUSD",1645863829696,0.00526859,2809.3,2808.5,7.1212]
["bitfinex","ETHUSD",1645863829896,0.00526859,2809.3,2808.6,1.07306525]
["bitfinex","ETHUSD",1645863830496,0.6587,2810.1,2808.6,1.07306525]
["bitfinex","ETHUSD",1645863830698,0.6587,2810.1,2808.5,7.1212]
["bitfinex","ETHUSD",1645863830699,0.3587,2810.1,2808.5,7.1212]
["bitfinex","ETHUSD",1645863830900,0.00526882,2809.1,2808.5,7.1212]
["bitfinex","ETHUSD",1645863831099,10.96,2808.9,2808.5,7.1212]
["bitfinex","ETHUSD",1645863831304,17.96,2808.8,2807.7,0.02108561]
["bitfinex","ETHUSD",1645863831501,7.3,2808.8,2807.7,0.02108561]
["bitfinex","ETHUSD",1645863831701,0.5,2808.5,2807.5,0.25]
["bitfinex","ETHUSD",1645863831898,0.70340727,2808.5,2807.5,0.25]
["bitfinex","ETHUSD",1645863832101,0.70340727,2808.5,2807.7,0.0210838]
["bitfinex","ETHUSD",1645863832899,0.20340727,2808.5,2807.5,0.25]
["bitfinex","ETHUSD",1645863833100,0.89619887,2808.7,2807.5,0.27108449]
["bitfinex","ETHUSD",1645863834158,0.89093,2808.7,2807.5,0.25]
["bitfinex","ETHUSD",1645863834359,0.89619887,2808.7,2807.5,0.27108449]
["bitfinex","ETHUSD",1645863834765,1.36748684,2808.5,2807.5,0.27108449]
["bitfinex","ETHUSD",1645863835371,8.46360184,2808.8,2807.5,0.25]
["bitfinex","ETHUSD",1645863835560,0.00511073,2808.7,2807.5,1.49944]
["bitfinex","ETHUSD",1645863835760,0.00511073,2808.7,2807.5,0.6087]
["bitfinex","ETHUSD",1645863836462,9.36283378,2808.8,2807.5,0.7511]
["bitfinex","ETHUSD",1645863836664,0.0051108,2808.7,2807.5,0.62915196]
["bitfinex","ETHUSD",1645863836863,0.0051108,2808.7,2807.6,1.2493425]
["bitfinex","ETHUSD",1645863837105,0.0051108,2808.7,2807.6,0.8906425]
["bitfinex","ETHUSD",1645863837310,5.8959208,2808.7,2807.5,0.27045196]
["bitfinex","ETHUSD",1645863837511,11.387,2808.6,2807.5,0.27045196]
["bitfinex","ETHUSD",1645863837706,11.687,2808.6,2807.5,0.25]
["bitfinex","ETHUSD",1645863838022,15.96,2808.1,2807.5,0.02045196]
["bitfinex","ETHUSD",1645863838206,11.687,2808.0,2807.5,0.02045196]
["bitfinex","ETHUSD",1645863838409,0.89129,2807.8,2807.5,0.02045196]
["bitfinex","ETHUSD",1645863838709,0.927,2807.7,2807.5,0.02045196]
["bitfinex","ETHUSD",1645863838909,0.927,2807.7,2806.7,0.25]
["bitfinex","ETHUSD",1645863838910,0.5800883,2807.7,2806.7,0.25]
["bitfinex","ETHUSD",1645863839108,2.7214682,2807.7,2806.3,0.3587]
["bitfinex","ETHUSD",1645863839310,3.0214682,2807.7,2806.3,0.3587]
["bitfinex","ETHUSD",1645863839510,3.6627682,2807.7,2806.1,3.34388336]
["bitfinex","ETHUSD",1645863839709,3.6627682,2807.7,2806.2,3.5]
["bitfinex","ETHUSD",1645863839914,3.6627682,2807.7,2806.1,3.34388336]
["bitfinex","ETHUSD",1645863840109,0.3587,2807.6,2806.1,3.34388336]
["bitfinex","ETHUSD",1645863840513,0.89129,2807.4,2806.0,0.25]
["bitfinex","ETHUSD",1645863840712,4.0975,2807.3,2806.0,0.25]
["bitfinex","ETHUSD",1645863840949,15.3575,2807.3,2806.0,0.25]
["bitfinex","ETHUSD",1645863841149,5.58620813,2807.3,2806.0,0.25]
["bitfinex","ETHUSD",1645863841352,16.54620813,2807.3,2806.0,0.25]
["bitfinex","ETHUSD",1645863841552,14.76911664,2807.2,2806.0,0.25]
["bitfinex","ETHUSD",1645863841749,14.76911664,2807.2,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863841750,12.74292,2807.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863842051,1.65611664,2806.6,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863842251,11.26,2806.4,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863842456,0.427,2806.3,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863842754,1.0,2806.4,2805.9,3.34388336]
["bitfinex","ETHUSD",1645863842949,1.0,2806.8,2806.1,0.00526867]
["bitfinex","ETHUSD",1645863843151,0.3,2806.9,2806.1,0.00526867]
["bitfinex","ETHUSD",1645863843349,4.0653846,2807.2,2806.1,0.00526867]
["bitfinex","ETHUSD",1645863843553,3.8653846,2807.2,2806.1,0.00526867]
["bitfinex","ETHUSD",1645863843757,0.427,2807.1,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863843955,0.727,2807.1,2806.5,0.00526815]
["bitfinex","ETHUSD",1645863844153,0.89135,2807.0,2806.5,0.00526815]
["bitfinex","ETHUSD",1645863844997,0.89135,2807.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863845194,0.89135,2807.0,2806.6,0.00526804]
["bitfinex","ETHUSD",1645863846199,1.89135,2807.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863846398,1.89135,2807.0,2806.7,0.00526798]
["bitfinex","ETHUSD",1645863846803,0.89135,2807.0,2806.7,0.00526798]
["bitfinex","ETHUSD",1645863847202,2.671,2807.2,2806.7,0.00526798]
["bitfinex","ETHUSD",1645863847203,3.87401798,2807.2,2806.7,0.00526798]
["bitfinex","ETHUSD",1645863847505,1.0,2807.1,2806.4,3.34388336]
["bitfinex","ETHUSD",1645863847702,0.3,2807.2,2806.7,0.00526792]
["bitfinex","ETHUSD",1645863848002,0.49482426,2807.2,2806.7,0.00526792]
["bitfinex","ETHUSD",1645863848446,1.38612426,2807.2,2806.7,0.00526792]
["bitfinex","ETHUSD",1645863848650,1.38612426,2807.2,2806.0,0.1424]
["bitfinex","ETHUSD",1645863848651,1.08612426,2807.2,2806.0,0.1424]
["bitfinex","ETHUSD",1645863848851,0.8913,2807.2,2806.8,0.0052678]
["bitfinex","ETHUSD",1645863849554,6.66959426,2807.3,2807.1,3.34388336]
["bitfinex","ETHUSD",1645863849555,3.6705,2807.3,2807.1,3.34388336]
["bitfinex","ETHUSD",1645863849753,0.5,2807.8,2807.1,3.34388336]
["bitfinex","ETHUSD",1645863850158,0.71525772,2807.8,2806.9,0.00526775]
["bitfinex","ETHUSD",1645863850954,0.71525772,2807.8,2806.7,3.48628336]
["bitfinex","ETHUSD",1645863851155,0.71525772,2807.8,2807.2,0.00526734]
["bitfinex","ETHUSD",1645863852105,0.71525772,2807.8,2806.6,0.1424]
["bitfinex","ETHUSD",1645863852305,0.71525772,2807.8,2806.8,3.34388336]
["bitfinex","ETHUSD",1645863852506,0.71525772,2807.8,2807.3,0.00526731]
["bitfinex","ETHUSD",1645863853609,0.71525772,2807.8,2807.3,0.00526735]
["bitfinex","ETHUSD",1645863853807,10.96,2807.5,2807.3,0.00526735]
["bitfinex","ETHUSD",1645863854008,14.887,2807.4,2807.3,0.00526735]
["bitfinex","ETHUSD",1645863854505,12.387,2807.4,2806.4,3.34388336]
["bitfinex","ETHUSD",1645863854707,3.8,2807.3,2806.4,3.34388336]
["bitfinex","ETHUSD",1645863854905,4.6914,2807.3,2807.2,0.00493037]
["bitfinex","ETHUSD",1645863855107,2.83567155,2807.3,2807.2,0.00493037]
["bitfinex","ETHUSD",1645863855507,3.83567155,2807.3,2807.2,0.00493037]
["bitfinex","ETHUSD",1645863855708,3.83567155,2807.3,2806.4,3.34388336]
["bitfinex","ETHUSD",1645863856145,2.83567155,2807.3,2807.1,0.00493047]
["bitfinex","ETHUSD",1645863856343,1.3184,2807.3,2807.1,0.00493047]
["bitfinex","ETHUSD",1645863856549,2.3184,2807.3,2807.1,0.00493047]
["bitfinex","ETHUSD",1645863856749,1.3184,2807.3,2807.1,0.00493047]
["bitfinex","ETHUSD",1645863856953,1.3184,2807.3,2805.8,0.61129327]
["bitfinex","ETHUSD",1645863857152,2.96742738,2807.4,2806.4,11.3187]
["bitfinex","ETHUSD",1645863857155,1.0,2807.4,2806.4,11.3187]
["bitfinex","ETHUSD",1645863857353,1.1994,2807.7,2807.1,3.34881388]
["bitfinex","ETHUSD",1645863857551,3.5006,2808.0,2807.3,3.34388336]
["bitfinex","ETHUSD",1645863857955,3.5006,2808.0,2807.1,3.34881388]
["bitfinex","ETHUSD",1645863858151,3.5006,2808.0,2806.6,0.01972506]
["bitfinex","ETHUSD",1645863858152,1.19667371,2807.7,2806.6,3.34388336]
["bitfinex","ETHUSD",1645863858352,1.19667371,2807.7,2806.5,3.34388336]
["bitfinex","ETHUSD",1645863858550,0.3587,2807.9,2807.3,0.00493331]
["bitfinex","ETHUSD",1645863858551,0.17653305,2807.8,2807.3,0.00493331]
["bitfinex","ETHUSD",1645863858753,1.2154,2807.9,2807.3,0.00493331]
["bitfinex","ETHUSD",1645863859150,1.5154,2807.9,2807.3,0.00369786]
["bitfinex","ETHUSD",1645863859350,1.78248,2807.6,2806.5,3.59388336]
["bitfinex","ETHUSD",1645863859590,1.24988,2807.8,2806.5,3.59388336]
["bitfinex","ETHUSD",1645863859591,0.18278647,2807.7,2807.3,0.00493328]
["bitfinex","ETHUSD",1645863859798,1.89118,2807.8,2807.3,0.00493328]
["bitfinex","ETHUSD",1645863860197,10.96,2807.7,2807.3,0.00493328]
["bitfinex","ETHUSD",1645863860397,1.78254,2807.6,2807.3,0.00493328]
["bitfinex","ETHUSD",1645863860599,1.78254,2807.6,2806.5,0.25]
["bitfinex","ETHUSD",1645863860798,5.28254,2807.6,2806.5,0.25]
["bitfinex","ETHUSD",1645863861196,6.28254,2807.6,2806.5,0.25]
["bitfinex","ETHUSD",1645863861997,6.28254,2807.6,2806.9,0.00291609]
["bitfinex","ETHUSD",1645863862400,1.0,2807.4,2806.9,0.00291609]
["bitfinex","ETHUSD",1645863862599,15.77848,2807.3,2806.9,0.00291609]
["bitfinex","ETHUSD",1645863862798,1.0,2807.0,2806.9,0.00291609]
["bitfinex","ETHUSD",1645863862998,1.427,2807.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863863202,1.727,2807.0,2805.8,0.00259327]
["bitfinex","ETHUSD",1645863863457,2.3034689,2806.8,2806.5,0.01973608]
["bitfinex","ETHUSD",1645863863657,0.89157,2806.7,2806.5,0.01973608]
["bitfinex","ETHUSD",1645863864356,0.89157,2806.7,2805.6,3.09647663]
["bitfinex","ETHUSD",1645863864555,2.00206718,2806.8,2806.5,0.00493756]
["bitfinex","ETHUSD",1645863864755,0.64615448,2806.8,2806.5,0.00493756]
["bitfinex","ETHUSD",1645863864955,0.427,2806.8,2806.5,0.00493756]
["bitfinex","ETHUSD",1645863865356,0.427,2806.8,2805.7,3.09647663]
["bitfinex","ETHUSD",1645863865557,0.427,2806.8,2805.5,0.3587]
["bitfinex","ETHUSD",1645863865760,1.51735872,2807.0,2806.5,0.00493751]
["bitfinex","ETHUSD",1645863866157,0.21735872,2807.0,2806.5,3.10141414]
["bitfinex","ETHUSD",1645863866359,2.4397,2807.1,2806.5,0.00493751]
["bitfinex","ETHUSD",1645863866759,2.4397,2807.1,2805.9,2.24005254]
["bitfinex","ETHUSD",1645863866961,2.4397,2807.1,2806.6,0.00493741]
["bitfinex","ETHUSD",1645863867203,1.61823,2807.5,2806.6,0.00493741]
["bitfinex","ETHUSD",1645863867407,1.80970327,2807.5,2806.6,0.00493741]
["bitfinex","ETHUSD",1645863867814,1.13199155,2807.2,2806.3,3.09647663]
["bitfinex","ETHUSD",1645863868010,1.08009243,2807.3,2806.3,3.09647663]
["bitfinex","ETHUSD",1645863868210,1.19126,2807.3,2806.9,0.00463432]
["bitfinex","ETHUSD",1645863868414,1.38623422,2807.3,2806.9,0.00463432]
["bitfinex","ETHUSD",1645863869012,1.38623422,2807.3,2806.3,3.09647663]
["bitfinex","ETHUSD",1645863869212,0.89133,2807.0,2806.3,3.09647663]
["bitfinex","ETHUSD",1645863869413,0.89133,2807.0,2806.5,0.01852409]
["bitfinex","ETHUSD",1645863869814,1.31833,2807.0,2806.5,0.01852409]
["bitfinex","ETHUSD",1645863870217,1.31833,2807.0,2806.3,3.09647663]
["bitfinex","ETHUSD",1645863870518,1.31833,2807.0,2806.6,0.00463069]
["bitfinex","ETHUSD",1645863870718,1.31833,2807.0,2805.8,0.25]
["bitfinex","ETHUSD",1645863870719,0.00169607,2806.5,2805.8,0.01852554]
["bitfinex","ETHUSD",1645863870971,1.0,2806.1,2804.4,7.45]
["bitfinex","ETHUSD",1645863871172,1.0,2806.1,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871173,0.24225205,2805.9,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871369,10.96,2805.8,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871568,6.70966072,2806.0,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871569,11.387,2805.7,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871764,0.89199,2805.4,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863871969,0.427,2805.3,2804.5,0.00345677]
["bitfinex","ETHUSD",1645863873073,0.427,2805.3,2804.8,0.00470146]
["bitfinex","ETHUSD",1645863873269,0.892,2805.1,2804.8,0.00470146]
["bitfinex","ETHUSD",1645863873474,1.319,2805.1,2804.8,0.00470146]
["bitfinex","ETHUSD",1645863873970,1.319,2805.1,2804.3,0.00345677]
["bitfinex","ETHUSD",1645863874271,1.82837638,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863875105,1.82837638,2805.1,2804.3,0.00345677]
["bitfinex","ETHUSD",1645863875306,1.82837638,2805.1,2804.2,3.09647663]
["bitfinex","ETHUSD",1645863875307,1.82837638,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863875506,3.23997955,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863875706,2.82837638,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863875909,6.32837638,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863876112,5.32837638,2805.1,2804.8,0.0047014]
["bitfinex","ETHUSD",1645863876309,0.89213,2804.8,2804.1,0.01745344]
["bitfinex","ETHUSD",1645863876508,0.89213,2804.8,2804.4,0.01868827]
["bitfinex","ETHUSD",1645863876509,0.427,2804.7,2804.4,0.01868827]
["bitfinex","ETHUSD",1645863876913,0.427,2804.7,2803.0,8.16]
["bitfinex","ETHUSD",1645863876914,20.113,2804.4,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863877112,1.427,2804.3,2803.4,3.5]
["bitfinex","ETHUSD",1645863877310,1.427,2804.3,2803.5,3.09647663]
["bitfinex","ETHUSD",1645863877510,1.31919,2804.3,2802.9,3.5]
["bitfinex","ETHUSD",1645863878111,0.8923663,2804.2,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863878360,0.46421036,2804.1,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863879358,0.89238,2804.0,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863879554,0.427,2803.9,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863879854,0.94513879,2803.9,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863880153,0.94513879,2803.9,2803.5,0.00526729]
["bitfinex","ETHUSD",1645863880353,0.89238,2803.7,2803.5,0.00526729]
["bitfinex","ETHUSD",1645863880752,1.19238,2803.7,2803.5,0.00526729]
["bitfinex","ETHUSD",1645863880952,1.40419981,2803.7,2803.5,0.00526729]
["bitfinex","ETHUSD",1645863881154,1.40419981,2803.7,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863881360,1.0,2803.8,2803.5,0.00491142]
["bitfinex","ETHUSD",1645863881559,1.0,2804.2,2803.6,3.09647663]
["bitfinex","ETHUSD",1645863881858,3.57199997,2804.6,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863882095,3.99899997,2804.6,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863882498,4.89125997,2804.6,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863882697,1.78437,2804.5,2804.2,0.00491071]
["bitfinex","ETHUSD",1645863883098,2.08437,2804.5,2804.2,0.00491071]
["bitfinex","ETHUSD",1645863883299,0.89218,2804.4,2804.2,0.00491071]
["bitfinex","ETHUSD",1645863883500,0.89218,2804.4,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863883903,4.87199997,2804.6,2804.2,0.00491066]
["bitfinex","ETHUSD",1645863884099,1.0,2804.5,2804.2,0.00491066]
["bitfinex","ETHUSD",1645863884398,4.57199997,2804.6,2804.2,0.00491066]
["bitfinex","ETHUSD",1645863884798,4.57199997,2804.6,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863885000,18.63609997,2804.6,2804.3,0.0049106]
["bitfinex","ETHUSD",1645863885199,18.63609997,2804.6,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863885200,17.96,2804.5,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863885498,0.427,2804.4,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863885698,0.89243,2804.3,2804.0,1.6077923]
["bitfinex","ETHUSD",1645863885953,0.89243,2804.3,2804.0,0.50616132]
["bitfinex","ETHUSD",1645863885954,0.427,2804.2,2804.0,0.50616132]
["bitfinex","ETHUSD",1645863886155,1.6193948,2804.2,2804.0,0.50616132]
["bitfinex","ETHUSD",1645863886357,2.11063205,2804.2,2804.0,0.50616132]
["bitfinex","ETHUSD",1645863886558,10.96,2804.1,2804.0,0.50616132]
["bitfinex","ETHUSD",1645863886754,10.96,2804.1,2803.3,0.0034382]
["bitfinex","ETHUSD",1645863886755,1.427,2804.1,2803.3,0.0034382]
["bitfinex","ETHUSD",1645863886956,1.427,2804.1,2803.2,3.34647663]
["bitfinex","ETHUSD",1645863886957,8.89245,2804.0,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863887157,1.31945,2803.9,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863887363,1.61945,2803.9,2803.3,3.09647663]
["bitfinex","ETHUSD",1645863887557,1.78590606,2803.9,2802.7,0.0034382]
["bitfinex","ETHUSD",1645863887758,1.0,2803.3,2802.7,0.0034382]
["bitfinex","ETHUSD",1645863887957,1.0,2803.3,2802.3,4.60931262]
["bitfinex","ETHUSD",1645863887958,1.0,2803.3,2802.5,0.0034382]
["bitfinex","ETHUSD",1645863888161,0.3,2803.3,2802.5,0.0034382]
["bitfinex","ETHUSD",1645863888360,0.15942825,2803.3,2802.5,0.0034382]
["bitfinex","ETHUSD",1645863888559,7.3,2803.3,2802.3,1.32367419]
["bitfinex","ETHUSD",1645863888759,1.3,2803.3,2802.3,1.32367419]
["bitfinex","ETHUSD",1645863888960,1.0,2803.4,2802.8,0.3587]
["bitfinex","ETHUSD",1645863889164,1.0,2803.7,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863889358,1.2092,2803.9,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863889598,0.89228,2804.0,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863889799,0.89228,2804.0,2803.3,0.00526746]
["bitfinex","ETHUSD",1645863890800,0.89228,2804.0,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863891000,0.89228,2804.0,2803.5,0.00491155]
["bitfinex","ETHUSD",1645863891402,1.784717,2804.0,2803.5,0.00491155]
["bitfinex","ETHUSD",1645863891602,0.89228,2804.0,2803.5,0.00491155]
["bitfinex","ETHUSD",1645863892001,0.89228,2804.0,2803.1,0.1426]
["bitfinex","ETHUSD",1645863892205,0.89228,2804.0,2803.6,0.00491145]
["bitfinex","ETHUSD",1645863892902,2.27310757,2804.0,2803.6,0.00491145]
["bitfinex","ETHUSD",1645863893106,3.27310757,2804.0,2803.1,0.1426]
["bitfinex","ETHUSD",1645863893361,0.89247,2803.7,2803.2,0.01964852]
["bitfinex","ETHUSD",1645863894356,0.89247,2803.7,2803.1,0.1426]
["bitfinex","ETHUSD",1645863894555,0.89247,2803.7,2803.3,0.00491175]
["bitfinex","ETHUSD",1645863894757,2.153,2803.6,2803.3,0.00491175]
["bitfinex","ETHUSD",1645863894957,2.58,2803.6,2803.3,0.00491175]
["bitfinex","ETHUSD",1645863895161,1.0,2803.4,2803.3,0.00491175]
["bitfinex","ETHUSD",1645863895361,2.61957,2803.4,2803.3,0.00491175]
["bitfinex","ETHUSD",1645863895556,2.71845378,2803.4,2802.7,0.00342309]
["bitfinex","ETHUSD",1645863895958,2.51122749,2803.6,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863895959,1.0,2803.3,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863896157,1.0,2803.9,2803.2,3.09647663]
["bitfinex","ETHUSD",1645863896457,1.0,2803.6,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863896657,0.21317468,2803.7,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863896860,1.0,2803.9,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863897306,1.3,2803.9,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863897708,0.8924,2803.7,2803.0,3.09647663]
["bitfinex","ETHUSD",1645863897911,0.8924,2803.7,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863897912,1.1924,2803.7,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863898110,1.0,2803.6,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863898310,1.05831628,2803.5,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863898512,0.3,2803.5,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863898712,0.51688237,2803.5,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863899112,14.43248,2803.4,2802.8,0.00342309]
["bitfinex","ETHUSD",1645863899311,16.32513,2803.4,2802.6,0.25]
["bitfinex","ETHUSD",1645863899514,11.96,2803.0,2802.6,0.02105964]
["bitfinex","ETHUSD",1645863899711,13.26,2803.0,2802.6,0.02105964]
["bitfinex","ETHUSD",1645863899911,13.44040348,2803.0,2802.6,0.02105964]
["bitfinex","ETHUSD",1645863900320,22.73227117,2802.9,2801.9,0.25]
["bitfinex","ETHUSD",1645863900515,0.5,2802.3,2801.7,3.09647663]
["bitfinex","ETHUSD",1645863900884,0.99729622,2802.3,2802.2,0.02106124]
["bitfinex","ETHUSD",1645863901579,0.99729622,2802.3,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863902179,1.78597,2802.1,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863902376,1.78597,2802.1,2801.1,3.09647663]
["bitfinex","ETHUSD",1645863902576,2.08597,2802.1,2801.1,3.09647663]
["bitfinex","ETHUSD",1645863902776,2.24585245,2802.1,2800.6,3.5]
["bitfinex","ETHUSD",1645863902977,2.24585245,2802.1,2800.7,1.80975148]
["bitfinex","ETHUSD",1645863903180,1.15974202,2802.2,2800.8,5.30975148]
["bitfinex","ETHUSD",1645863903381,1.0,2802.2,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863903579,1.0,2802.2,2800.8,5.30975148]
["bitfinex","ETHUSD",1645863903580,1.01758793,2802.3,2801.6,3.09647663]
["bitfinex","ETHUSD",1645863903777,5.24682,2802.5,2801.6,3.09647663]
["bitfinex","ETHUSD",1645863904277,5.7667297,2802.5,2801.8,0.00524966]
["bitfinex","ETHUSD",1645863904697,0.89286,2802.2,2801.8,0.00524966]
["bitfinex","ETHUSD",1645863905104,0.18791701,2802.3,2801.8,0.00524966]
["bitfinex","ETHUSD",1645863905302,0.02307331,2802.3,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863905501,0.02307331,2802.3,2801.9,0.00524961]
["bitfinex","ETHUSD",1645863906304,0.02163616,2802.3,2801.9,0.00524961]
["bitfinex","ETHUSD",1645863906503,0.02163616,2802.3,2801.7,0.00340883]
["bitfinex","ETHUSD",1645863906702,0.02163616,2802.3,2802.0,0.00524949]
["bitfinex","ETHUSD",1645863907603,0.02163616,2802.3,2801.5,3.09647663]
["bitfinex","ETHUSD",1645863907802,1.02163616,2802.3,2801.5,3.09647663]
["bitfinex","ETHUSD",1645863908002,1.02163616,2802.3,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863908456,1.02163616,2802.3,2801.5,1.31617988]
["bitfinex","ETHUSD",1645863908658,1.0,2802.2,2801.5,1.31617988]
["bitfinex","ETHUSD",1645863909257,1.0,2802.2,2801.8,0.00524577]
["bitfinex","ETHUSD",1645863909657,0.50843672,2802.3,2801.8,0.00524577]
["bitfinex","ETHUSD",1645863909859,0.02163616,2802.3,2801.8,0.00524577]
["bitfinex","ETHUSD",1645863910063,0.02163616,2802.3,2801.3,3.09647663]
["bitfinex","ETHUSD",1645863910359,1.0,2802.2,2801.3,3.09647663]
["bitfinex","ETHUSD",1645863910558,0.18083133,2802.3,2801.6,1.16444412]
["bitfinex","ETHUSD",1645863910760,0.02163616,2802.3,2801.5,3.09647663]
["bitfinex","ETHUSD",1645863910960,0.89287,2802.2,2801.5,3.09647663]
["bitfinex","ETHUSD",1645863911159,0.89287,2802.2,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863911361,1.89287,2802.2,2801.4,3.09647663]
["bitfinex","ETHUSD",1645863911957,1.89287,2802.2,2801.7,1.32874017]
["bitfinex","ETHUSD",1645863911958,0.89287,2802.2,2801.7,1.32874017]
["bitfinex","ETHUSD",1645863912213,0.02163616,2802.3,2802.1,3.09647663]
["bitfinex","ETHUSD",1645863912419,0.02163616,2802.3,2802.2,3.8587]
["bitfinex","ETHUSD",1645863912617,0.02163616,2802.3,2802.2,0.3587]
["bitfinex","ETHUSD",1645863914014,0.02163616,2802.3,2802.1,4.44396642]
["bitfinex","ETHUSD",1645863914617,0.02163616,2802.3,2802.2,1.429724]
["bitfinex","ETHUSD",1645863915017,0.02163616,2802.3,2802.2,1.788424]
["bitfinex","ETHUSD",1645863915617,0.00524014,2802.8,2802.2,1.429724]
["bitfinex","ETHUSD",1645863915869,0.00524014,2802.8,2802.7,3.09647663]
["bitfinex","ETHUSD",1645863916058,4.5309,2803.2,2802.7,3.09647663]
["bitfinex","ETHUSD",1645863916460,0.00524036,2802.8,2802.7,3.09647663]
["bitfinex","ETHUSD",1645863917260,4.5309,2803.2,2802.7,3.09647663]
["bitfinex","ETHUSD",1645863917462,0.00524034,2802.9,2802.7,3.09647663]
["bitfinex","ETHUSD",1645863917668,0.00524034,2802.9,2802.5,0.00524115]
["bitfinex","ETHUSD",1645863917865,1.0,2802.8,2802.5,0.00524115]
["bitfinex","ETHUSD",1645863918167,0.0754085,2802.7,2802.5,0.00524115]
["bitfinex","ETHUSD",1645863918568,1.0,2802.6,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863918768,1.3,2802.6,2802.5,0.00524108]
["bitfinex","ETHUSD",1645863918970,1.46749188,2802.6,2802.5,0.00524108]
["bitfinex","ETHUSD",1645863919369,0.46749188,2802.6,2802.5,0.00524108]
["bitfinex","ETHUSD",1645863919610,0.46749188,2802.6,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863919611,0.54289942,2802.6,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863919810,1.46749188,2802.6,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863920010,1.46749188,2802.6,2802.4,0.00524109]
["bitfinex","ETHUSD",1645863920410,0.46319619,2802.6,2802.4,0.00524109]
["bitfinex","ETHUSD",1645863921012,0.46319619,2802.6,2801.8,0.00339209]
["bitfinex","ETHUSD",1645863921211,0.46319619,2802.6,2802.4,0.00524115]
["bitfinex","ETHUSD",1645863922114,0.46319619,2802.6,2802.0,0.00339209]
["bitfinex","ETHUSD",1645863922316,0.07540711,2802.5,2802.4,0.00524115]
["bitfinex","ETHUSD",1645863922513,0.46319619,2802.6,2802.4,0.00524115]
["bitfinex","ETHUSD",1645863923370,0.0008,2802.3,2802.1,0.00339209]
["bitfinex","ETHUSD",1645863923558,0.0008,2802.3,2801.0,5.72501513]
["bitfinex","ETHUSD",1645863923559,0.0008,2802.3,2801.9,0.00339209]
["bitfinex","ETHUSD",1645863923762,0.0008,2802.3,2801.8,3.11744573]
["bitfinex","ETHUSD",1645863924458,0.0008,2802.3,2801.8,3.09647663]
["bitfinex","ETHUSD",1645863924662,0.0008,2802.3,2801.9,0.00524166]
["bitfinex","ETHUSD",1645863924862,1.0,2802.0,2801.9,0.00524166]
["bitfinex","ETHUSD",1645863925064,1.50241435,2802.0,2801.9,0.00524166]
["bitfinex","ETHUSD",1645863925263,1.80241435,2802.0,2801.9,4.166e-05]
["bitfinex","ETHUSD",1645863925465,1.80241435,2802.0,2800.7,0.00339209]
["bitfinex","ETHUSD",1645863925466,10.96,2801.8,2800.7,0.00339209]
["bitfinex","ETHUSD",1645863925660,10.96,2801.6,2800.4,1.40701475]
["bitfinex","ETHUSD",1645863925862,0.89324,2801.3,2800.4,4.50688347]
["bitfinex","ETHUSD",1645863926059,0.89324,2801.3,2800.5,1.40701475]
["bitfinex","ETHUSD",1645863926060,0.07541435,2801.2,2800.5,1.40701475]
["bitfinex","ETHUSD",1645863926764,0.07541435,2801.1,2800.4,0.00339209]
["bitfinex","ETHUSD",1645863926965,0.07541435,2801.1,2800.5,3.09647663]
["bitfinex","ETHUSD",1645863927411,1.7002545,2801.3,2800.5,3.09647663]
["bitfinex","ETHUSD",1645863927609,0.0754437,2801.2,2800.7,3.09647663]
["bitfinex","ETHUSD",1645863928213,0.0754437,2801.2,2800.4,3.09647663]
["bitfinex","ETHUSD",1645863929614,0.0754437,2801.2,2800.7,0.00494624]
["bitfinex","ETHUSD",1645863930513,0.0754437,2801.2,2800.6,0.08792288]
["bitfinex","ETHUSD",1645863930717,0.0754437,2801.2,2800.8,0.00524602]
["bitfinex","ETHUSD",1645863930960,0.23767107,2801.2,2800.8,0.00524602]
["bitfinex","ETHUSD",1645863931160,1.71344117,2801.3,2800.8,0.00524602]
["bitfinex","ETHUSD",1645863931364,0.07544352,2801.2,2800.8,0.00524602]
["bitfinex","ETHUSD",1645863931760,0.07544352,2801.2,2800.7,3.09647663]
["bitfinex","ETHUSD",1645863931962,0.07544352,2801.2,2800.9,0.00524597]
["bitfinex","ETHUSD",1645863932761,0.07544352,2801.2,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863933162,1.21974117,2801.3,2800.9,0.00524591]
["bitfinex","ETHUSD",1645863933163,1.0,2801.3,2800.9,0.00524591]
["bitfinex","ETHUSD",1645863933362,1.2367483,2801.4,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863933765,0.07544262,2801.3,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863934603,0.51602592,2801.4,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863934802,3.41282331,2801.6,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863935003,2.11282331,2801.6,2801.0,3.09647663]
["bitfinex","ETHUSD",1645863935203,3.41282331,2801.6,2801.0,3.18381618]
["bitfinex","ETHUSD",1645863935405,0.07544001,2801.5,2801.0,0.08733955]
["bitfinex","ETHUSD",1645863935608,1.786,2802.2,2801.4,1.27320732]
["bitfinex","ETHUSD",1645863935609,11.9452,2802.1,2801.4,1.27320732]
["bitfinex","ETHUSD",1645863935803,0.07542855,2802.0,2801.4,0.00339209]
["bitfinex","ETHUSD",1645863936004,0.07542855,2802.0,2801.3,3.09647663]
["bitfinex","ETHUSD",1645863936605,0.07542855,2802.0,2801.0,0.09073164]
["bitfinex","ETHUSD",1645863936606,0.07542855,2802.0,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863936811,5.6599,2802.1,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863936812,3.4505,2802.1,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863937005,3.4505,2802.1,2801.1,0.36209209]
["bitfinex","ETHUSD",1645863937006,3.4505,2802.1,2801.6,1.18682111]
["bitfinex","ETHUSD",1645863937205,0.07574245,2802.0,2801.6,4.28329774]
["bitfinex","ETHUSD",1645863937605,0.07574245,2802.0,2801.6,1.18682111]
["bitfinex","ETHUSD",1645863937808,0.07574245,2802.0,2801.8,3.09647663]
["bitfinex","ETHUSD",1645863938010,0.00524454,2801.9,2801.8,3.09647663]
["bitfinex","ETHUSD",1645863939057,0.0008,2802.3,2801.8,3.09647663]
["bitfinex","ETHUSD",1645863939258,0.00524449,2802.0,2801.8,3.09647663]
["bitfinex","ETHUSD",1645863939467,0.00524449,2802.0,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863939858,0.00524449,2802.0,2801.9,6.59647663]
["bitfinex","ETHUSD",1645863940261,0.0008,2802.3,2801.9,3.09647663]
["bitfinex","ETHUSD",1645863940457,0.0008,2802.3,2802.1,1.3748589]
["bitfinex","ETHUSD",1645863940659,0.0008,2802.3,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863942207,0.07641856,2802.3,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863942814,0.0008,2802.3,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863943211,0.07641856,2802.3,2802.2,3.09647663]
["bitfinex","ETHUSD",1645863943415,0.07641856,2802.3,2802.2,2.67019043]
["bitfinex","ETHUSD",1645863943614,0.0008,2802.3,2802.2,2.67019043]
["bitfinex","ETHUSD",1645863944314,0.0008,2802.3,2801.8,0.00339209]
["bitfinex","ETHUSD",1645863944515,0.0008,2802.3,2802.0,2.67019043]
["bitfinex","ETHUSD",1645863945416,0.0754121,2802.5,2802.1,2.67019043]
["bitfinex","ETHUSD",1645863945417,0.03077212,2802.5,2802.1,2.67019043]
["bitfinex","ETHUSD",1645863945615,4.622,2802.6,2802.1,2.67019043]
["bitfinex","ETHUSD",1645863947463,4.622,2802.6,2802.4,2.62019043]
["bitfinex","ETHUSD",1645863947663,1.0,2802.6,2802.4,2.62019043]
["bitfinex","ETHUSD",1645863947863,2.14529665,2802.8,2802.4,2.62019043]
["bitfinex","ETHUSD",1645863948064,1.11109386,2802.8,2801.8,0.00339209]
["bitfinex","ETHUSD",1645863948267,3.7641,2802.7,2802.4,2.62019043]
["bitfinex","ETHUSD",1645863948463,1.58549295,2802.8,2801.8,0.00339209]
["bitfinex","ETHUSD",1645863948667,4.4208,2802.7,2802.2,2.62019043]
["bitfinex","ETHUSD",1645863949365,4.4208,2802.7,2801.8,0.00339209]
["bitfinex","ETHUSD",1645863949601,5.09369389,2802.7,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863949800,1.0,2802.7,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863950200,2.98549295,2802.8,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863950402,1.81109386,2802.8,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863950602,2.13819997,2802.8,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863950809,2.13819997,2802.8,2801.9,3.8587]
["bitfinex","ETHUSD",1645863950810,0.13819997,2802.8,2801.9,3.8587]
["bitfinex","ETHUSD",1645863951006,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863951407,0.14309333,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863952207,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863952408,0.14309328,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863952907,1.14309328,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863953351,1.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863953759,1.14309328,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863953955,0.14309328,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863954755,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863954959,0.14309328,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863955861,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863956060,0.14311714,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863957115,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863957306,0.14311714,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863958308,0.13819997,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863958512,0.14311714,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863958719,1.11601103,2802.8,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863958915,1.0,2802.7,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863959415,1.67289389,2802.7,2802.6,2.62019043]
["bitfinex","ETHUSD",1645863960218,1.67289389,2802.7,2802.5,2.62019043]
["bitfinex","ETHUSD",1645863960414,1.67289389,2802.7,2801.6,5.64717209]
["bitfinex","ETHUSD",1645863960624,1.67289389,2802.7,2800.6,1.46808952]
["bitfinex","ETHUSD",1645863960625,0.01275413,2801.8,2800.6,1.46808952]
["bitfinex","ETHUSD",1645863960877,0.01275413,2801.8,2799.9,3.0403]
["bitfinex","ETHUSD",1645863960878,0.01271564,2801.1,2799.9,3.0403]
["bitfinex","ETHUSD",1645863961073,0.427,2801.0,2800.5,0.01967843]
["bitfinex","ETHUSD",1645863961274,1.0,2800.7,2800.5,0.01967843]
["bitfinex","ETHUSD",1645863961477,1.3,2800.7,2800.5,0.01967843]
["bitfinex","ETHUSD",1645863961672,0.427,2800.6,2800.5,0.01967843]
["bitfinex","ETHUSD",1645863961873,0.427,2800.6,2799.5,0.25]
["bitfinex","ETHUSD",1645863961874,7.0,2800.5,2799.5,0.16967843]
["bitfinex","ETHUSD",1645863962271,1.0,2800.5,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863962672,0.18208121,2800.7,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863962870,1.144,2800.9,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863963071,0.89325,2800.8,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863964076,1.19325,2800.8,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863964274,0.89335,2800.5,2799.8,1.07687342]
["bitfinex","ETHUSD",1645863964478,0.89335,2800.5,2799.5,7.61967843]
["bitfinex","ETHUSD",1645863964479,3.5,2800.4,2799.5,0.16967843]
["bitfinex","ETHUSD",1645863964731,12.28064,2800.3,2799.0,3.2993]
["bitfinex","ETHUSD",1645863964931,12.28064,2800.3,2798.6,3.14231305]
["bitfinex","ETHUSD",1645863964932,3.5,2800.2,2798.6,3.39231305]
["bitfinex","ETHUSD",1645863965135,3.5,2800.2,2798.9,0.3587]
["bitfinex","ETHUSD",1645863965136,0.36114666,2800.2,2798.9,0.3587]
["bitfinex","ETHUSD",1645863965329,0.21834666,2800.2,2799.2,11.3587]
["bitfinex","ETHUSD",1645863965532,0.21834666,2800.2,2799.3,1.31351443]
["bitfinex","ETHUSD",1645863965533,0.17017401,2800.1,2799.3,1.31351443]
["bitfinex","ETHUSD",1645863965831,0.17017401,2800.1,2798.1,0.1002]
["bitfinex","ETHUSD",1645863965832,1.61036918,2798.9,2798.1,0.1002]
["bitfinex","ETHUSD",1645863966034,2.03736918,2798.9,2798.1,0.1002]
["bitfinex","ETHUSD",1645863966230,2.18026918,2798.9,2798.1,0.1002]
["bitfinex","ETHUSD",1645863966430,0.89389,2798.8,2798.1,0.1002]
["bitfinex","ETHUSD",1645863966632,4.60229,2798.8,2798.1,0.1002]
["bitfinex","ETHUSD",1645863966829,0.89389,2798.8,2798.1,0.1002]
["bitfinex","ETHUSD",1645863967036,2.2040143,2798.9,2798.1,0.1002]
["bitfinex","ETHUSD",1645863967037,1.61036918,2798.9,2798.4,0.00314902]
["bitfinex","ETHUSD",1645863967830,1.61036918,2798.9,2798.3,0.00338206]
["bitfinex","ETHUSD",1645863968032,1.61036918,2798.9,2798.1,5.46228206]
["bitfinex","ETHUSD",1645863968231,1.61036918,2798.9,2798.5,0.00314885]
["bitfinex","ETHUSD",1645863968857,1.61036918,2798.9,2798.5,1.42006207]
["bitfinex","ETHUSD",1645863969056,1.61036918,2798.9,2798.2,0.36208206]
["bitfinex","ETHUSD",1645863969258,1.61036918,2798.9,2798.6,0.00314879]
["bitfinex","ETHUSD",1645863969666,1.46036918,2798.9,2798.6,0.00314879]
["bitfinex","ETHUSD",1645863970060,1.46036918,2798.9,2798.6,1.23073267]
["bitfinex","ETHUSD",1645863970260,1.46036918,2798.9,2798.6,1.22758388]
["bitfinex","ETHUSD",1645863970461,1.46036918,2798.9,2798.6,1.2328479]
["bitfinex","ETHUSD",1645863971461,1.46036918,2798.9,2798.6,1.22758388]
["bitfinex","ETHUSD",1645863971663,1.46036918,2798.9,2798.3,0.36208206]
["bitfinex","ETHUSD",1645863971865,1.46036918,2798.9,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863972712,1.46036918,2798.9,2798.3,0.00338206]
["bitfinex","ETHUSD",1645863972911,1.46036918,2798.9,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863974017,1.46036918,2798.9,2798.5,1.32709225]
["bitfinex","ETHUSD",1645863974215,1.46036918,2798.9,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863974818,0.427,2798.8,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863975018,3.6429,2798.7,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863975315,0.5699,2798.7,2798.3,0.00338206]
["bitfinex","ETHUSD",1645863975518,1.5699,2798.7,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863975870,0.5699,2798.7,2798.6,0.00526402]
["bitfinex","ETHUSD",1645863976267,0.5699,2798.7,2798.2,0.00338206]
["bitfinex","ETHUSD",1645863976468,0.5699,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863977470,0.427,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863977668,0.427,2798.7,2798.2,1.24209851]
["bitfinex","ETHUSD",1645863977870,0.427,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863978670,0.5699,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863979169,0.5699,2798.7,2798.3,0.0052566]
["bitfinex","ETHUSD",1645863979829,0.427,2798.7,2798.3,0.0052566]
["bitfinex","ETHUSD",1645863980029,0.427,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863980230,0.427,2798.7,2798.4,0.00525649]
["bitfinex","ETHUSD",1645863980837,1.32098,2798.7,2798.4,0.00525649]
["bitfinex","ETHUSD",1645863981034,1.46388,2798.7,2798.4,0.00525649]
["bitfinex","ETHUSD",1645863981233,1.46388,2798.7,2798.2,0.00338206]
["bitfinex","ETHUSD",1645863981435,1.46388,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863983866,1.46388,2798.7,2798.3,0.00493529]
["bitfinex","ETHUSD",1645863984669,1.46388,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863984872,1.32098,2798.7,2798.1,0.1002]
["bitfinex","ETHUSD",1645863985068,1.32098,2798.7,2798.4,0.00493518]
["bitfinex","ETHUSD",1645863985672,5.12098,2798.7,2798.4,0.00493518]
["bitfinex","ETHUSD",1645863985875,0.89408,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863986072,4.59918,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863986274,5.59918,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863986673,6.02618,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863987526,1.0,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863987721,1.5699,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863989021,1.427,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863989223,4.927,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863989423,3.927,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863989724,1.427,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863990126,0.427,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863991975,3.848,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863991976,3.7051,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863993374,3.7051,2798.3,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863994378,3.7051,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863994623,0.89404,2798.2,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863995026,3.7051,2798.3,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863995531,3.7051,2798.3,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863995726,3.7051,2798.3,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863996531,0.2275,2798.4,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863996931,0.2275,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863997131,0.2275,2798.4,2798.1,0.08022351]
["bitfinex","ETHUSD",1645863997834,0.2275,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863998231,0.2275,2798.4,2798.1,0.079969]
["bitfinex","ETHUSD",1645863999072,0.2275,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645863999471,0.2275,2798.4,2798.1,0.079969]
["bitfinex","ETHUSD",1645864000176,0.427,2798.7,2798.1,0.079969]
["bitfinex","ETHUSD",1645864000371,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864000577,0.427,2798.7,2798.1,0.079969]
["bitfinex","ETHUSD",1645864000871,0.5,2798.6,2798.1,0.079969]
["bitfinex","ETHUSD",1645864001473,0.5,2798.6,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864001873,0.5,2798.6,2798.2,0.00508521]
["bitfinex","ETHUSD",1645864002723,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864002923,0.427,2798.7,2798.3,0.00508516]
["bitfinex","ETHUSD",1645864003925,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864004127,0.427,2798.7,2798.3,0.00508523]
["bitfinex","ETHUSD",1645864005126,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864005328,0.427,2798.7,2798.3,0.00494647]
["bitfinex","ETHUSD",1645864006381,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864006582,0.427,2798.7,2798.3,0.00494647]
["bitfinex","ETHUSD",1645864007582,0.427,2798.7,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864007583,0.23611054,2798.6,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864007788,0.23611054,2798.6,2798.3,0.00494647]
["bitfinex","ETHUSD",1645864007986,0.427,2798.7,2798.3,0.00494647]
["bitfinex","ETHUSD",1645864008187,0.23614933,2798.6,2798.3,0.00494647]
["bitfinex","ETHUSD",1645864008587,2.21508797,2798.8,2798.4,1.25038881]
["bitfinex","ETHUSD",1645864008588,1.0,2798.8,2798.4,1.25038881]
["bitfinex","ETHUSD",1645864008787,2.67556918,2798.9,2798.8,0.6106261]
["bitfinex","ETHUSD",1645864008986,1.46036918,2798.9,2798.8,0.6106261]
["bitfinex","ETHUSD",1645864009188,1.71504646,2798.9,2798.8,0.6106261]
["bitfinex","ETHUSD",1645864009927,1.46036918,2798.9,2798.8,1.84513776]
["bitfinex","ETHUSD",1645864010727,1.46036918,2798.9,2798.8,2.92313082]
["bitfinex","ETHUSD",1645864015384,1.46036918,2798.9,2798.8,14.18313082]
["bitfinex","ETHUSD",1645864015583,1.46036918,2798.9,2798.8,21.32893082]
["bitfinex","ETHUSD",1645864016186,1.46036918,2798.9,2798.8,10.36893082]
["bitfinex","ETHUSD",1645864016385,1.46036918,2798.9,2798.8,21.32893082]
["bitfinex","ETHUSD",1645864016785,1.46036918,2798.9,2798.8,21.68763082]
["bitfinex","ETHUSD",1645864017822,1.46036918,2798.9,2798.8,10.72763082]
["bitfinex","ETHUSD",1645864019128,0.82043592,2800.2,2799.0,11.3187]
["bitfinex","ETHUSD",1645864019333,0.82043592,2800.2,2799.2,11.3187]
["bitfinex","ETHUSD",1645864019338,0.00165895,2800.0,2799.2,11.3187]
["bitfinex","ETHUSD",1645864019530,0.00165895,2800.0,2799.4,11.3187]
["bitfinex","ETHUSD",1645864019729,0.24113021,2800.0,2799.6,10.96]
["bitfinex","ETHUSD",1645864019928,0.00165895,2800.0,2799.7,1.23451166]
["bitfinex","ETHUSD",1645864020128,0.00165895,2800.0,2799.7,1.53451166]
["bitfinex","ETHUSD",1645864020329,0.00165895,2800.0,2799.8,1.07053397]
["bitfinex","ETHUSD",1645864021889,0.00165895,2800.0,2799.3,0.3587]
["bitfinex","ETHUSD",1645864022088,0.00165895,2800.0,2799.3,0.3]
["bitfinex","ETHUSD",1645864022290,0.00165895,2800.0,2799.3,0.2]
["bitfinex","ETHUSD",1645864022491,0.2411152,2800.0,2799.1,0.3]
["bitfinex","ETHUSD",1645864022688,0.2411152,2800.0,2798.9,3.08]
["bitfinex","ETHUSD",1645864022689,0.00165895,2800.0,2798.9,3.08]
["bitfinex","ETHUSD",1645864022889,0.2411152,2800.0,2799.0,1.24671445]
["bitfinex","ETHUSD",1645864023188,0.23945625,2799.9,2799.0,1.24671445]
["bitfinex","ETHUSD",1645864023391,0.2411152,2799.9,2799.0,1.24671445]
["bitfinex","ETHUSD",1645864024192,0.2411152,2799.9,2799.0,1.54671445]
["bitfinex","ETHUSD",1645864024623,0.2411152,2799.9,2799.1,1.24671445]
["bitfinex","ETHUSD",1645864024816,0.2411152,2799.9,2799.0,0.3]
["bitfinex","ETHUSD",1645864025017,0.2411152,2799.9,2798.9,4.76249745]
["bitfinex","ETHUSD",1645864025217,0.2411152,2799.9,2799.0,1.24677624]
["bitfinex","ETHUSD",1645864025818,0.2411152,2799.9,2798.9,1.68249745]
["bitfinex","ETHUSD",1645864026219,0.2411152,2799.9,2798.9,1.38249745]
["bitfinex","ETHUSD",1645864026820,0.2411152,2799.9,2798.8,8.0564261]
["bitfinex","ETHUSD",1645864027020,1.1346552,2799.9,2798.9,1.24271777]
["bitfinex","ETHUSD",1645864027224,0.38225625,2799.8,2798.9,1.24271777]
["bitfinex","ETHUSD",1645864027421,0.23945625,2799.7,2798.9,1.54271777]
["bitfinex","ETHUSD",1645864027620,0.23945625,2799.7,2798.8,8.0564261]
["bitfinex","ETHUSD",1645864027621,0.2411152,2799.7,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864027823,1.24269389,2799.6,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864028020,3.73945625,2799.5,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864028219,0.89371,2799.3,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864028477,0.23945625,2799.2,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864028878,1.427,2799.1,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864029078,0.38235625,2799.0,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864029282,0.23945625,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864031684,0.23945625,2799.0,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864031885,1.13325625,2799.0,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864032123,0.23945625,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864032723,0.23945625,2799.0,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864033025,0.23945625,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864033425,0.23945625,2799.0,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864037781,1.0,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864037983,0.727,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864038181,0.94278654,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864038381,1.18224279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864039082,8.14296668,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864039281,9.14296668,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864039483,5.64296668,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864040321,4.97007279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864041327,7.57611279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864041523,7.71901279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864041722,5.11884624,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864041921,5.11883699,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864042124,5.11884989,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864042423,5.11886362,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864042722,4.21901279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864043123,15.03611279,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864043378,16.35199883,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864043774,15.03777174,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864043971,17.11520552,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864044172,16.35199883,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864044373,5.88323264,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864044573,4.97677584,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864045373,15.93677584,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864045574,17.11520552,2798.9,2798.8,7.7564261]
["bitfinex","ETHUSD",1645864045775,16.35199883,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864045976,5.39199883,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864046178,4.07777174,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864046377,4.97666854,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864046676,4.07777174,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864047527,2.8619852,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864047728,0.2411152,2798.9,2798.8,7.75554453]
["bitfinex","ETHUSD",1645864048531,0.2411152,2798.9,2798.8,8.93753408]
["bitfinex","ETHUSD",1645864048934,0.00165895,2798.9,2798.8,8.93753408]
["bitfinex","ETHUSD",1645864051380,0.2411152,2798.9,2798.8,8.93753408]
["bitfinex","ETHUSD",1645864051583,0.00165895,2798.9,2798.8,8.93753408]
["bitfinex","ETHUSD",1645864052482,0.00165895,2798.9,2798.8,9.29623408]
["bitfinex","ETHUSD",1645864054081,5.895e-05,2798.9,2798.8,19.37424453]
["bitfinex","ETHUSD",1645864054285,5.895e-05,2798.9,2798.8,20.56384633]
["bitfinex","ETHUSD",1645864054483,5.895e-05,2798.9,2798.8,25.56384633]
["bitfinex","ETHUSD",1645864055321,5.895e-05,2798.9,2798.8,26.45705633]
["bitfinex","ETHUSD",1645864055722,5.895e-05,2798.9,2798.8,27.35035173]
["bitfinex","ETHUSD",1645864056524,5.895e-05,2798.9,2798.8,22.35035173]
["bitfinex","ETHUSD",1645864056826,5.895e-05,2798.9,2798.8,9.30384633]
["bitfinex","ETHUSD",1645864057026,5.895e-05,2798.9,2798.8,8.11424453]
["bitfinex","ETHUSD",1645864058388,5.895e-05,2798.9,2798.8,9.29921643]
["bitfinex","ETHUSD",1645864058592,5.895e-05,2798.9,2798.8,8.11424453]
["bitfinex","ETHUSD",1645864058792,5.895e-05,2798.9,2798.8,9.29892742]
["bitfinex","ETHUSD",1645864059795,5.895e-05,2798.9,2798.8,20.25892742]
["bitfinex","ETHUSD",1645864059996,5.895e-05,2798.9,2798.8,9.29892742]
["bitfinex","ETHUSD",1645864060898,5.895e-05,2798.9,2798.8,8.11424453]
["bitfinex","ETHUSD",1645864061796,5.895e-05,2798.9,2798.8,19.07424453]
["bitfinex","ETHUSD",1645864061997,5.895e-05,2798.9,2798.8,8.11424453]
["bitfinex","ETHUSD",1645864064637,5.895e-05,2798.9,2798.8,25.55513775]
["bitfinex","ETHUSD",1645864065239,5.895e-05,2798.9,2798.8,14.59513775]
["bitfinex","ETHUSD",1645864065442,5.895e-05,2798.9,2798.8,9.59513775]
["bitfinex","ETHUSD",1645864065637,1.56036121,2800.1,2799.0,0.89333]
["bitfinex","ETHUSD",1645864066070,0.88651881,2800.1,2799.0,0.89333]
["bitfinex","ETHUSD",1645864066270,0.88651881,2800.1,2799.4,1.21073033]
["bitfinex","ETHUSD",1645864066472,1.0,2800.0,2799.4,1.21073033]
["bitfinex","ETHUSD",1645864066871,0.88651881,2800.1,2799.4,1.21073033]
["bitfinex","ETHUSD",1645864068579,0.88651881,2800.1,2799.5,0.3587]
["bitfinex","ETHUSD",1645864068779,0.14742378,2800.2,2799.5,11.3187]
["bitfinex","ETHUSD",1645864068780,0.00462378,2800.2,2799.5,11.3187]
["bitfinex","ETHUSD",1645864068979,0.1428,2800.5,2799.5,11.3187]
["bitfinex","ETHUSD",1645864069178,0.6738424,2800.6,2799.4,1.21073033]
["bitfinex","ETHUSD",1645864069179,0.6738424,2800.6,2799.4,12.67223033]
["bitfinex","ETHUSD",1645864069378,0.00185047,2800.2,2799.4,12.97223033]
["bitfinex","ETHUSD",1645864069633,0.00185047,2800.2,2800.1,1.02495196]
["bitfinex","ETHUSD",1645864069834,0.00185047,2800.2,2799.4,0.8015]
["bitfinex","ETHUSD",1645864069835,0.40958897,2799.8,2799.4,0.8015]
["bitfinex","ETHUSD",1645864070135,0.40958897,2799.8,2799.4,0.3]
["bitfinex","ETHUSD",1645864070837,0.40958897,2799.8,2799.5,1.38125514]
["bitfinex","ETHUSD",1645864071233,0.40958897,2799.8,2799.6,0.3587]
["bitfinex","ETHUSD",1645864071835,0.40958897,2799.8,2799.5,1.38125514]
["bitfinex","ETHUSD",1645864072735,0.40958897,2799.8,2799.5,12.34125514]
["bitfinex","ETHUSD",1645864072934,0.40958897,2799.8,2799.6,1.25187]
["bitfinex","ETHUSD",1645864074181,0.40958897,2799.8,2799.6,12.21187]
["bitfinex","ETHUSD",1645864075381,0.40958897,2799.8,2799.6,11.85317]
["bitfinex","ETHUSD",1645864075787,0.40958897,2799.8,2799.7,7.1436]
["bitfinex","ETHUSD",1645864076185,0.40958897,2799.8,2799.7,18.1036]
["bitfinex","ETHUSD",1645864076386,0.40958897,2799.8,2799.7,18.4623]
["bitfinex","ETHUSD",1645864076591,0.40958897,2799.8,2799.7,18.7623]
["bitfinex","ETHUSD",1645864077229,0.40958897,2799.8,2799.7,7.8023]
["bitfinex","ETHUSD",1645864077428,0.40958897,2799.8,2799.7,7.4436]
["bitfinex","ETHUSD",1645864079029,0.40958897,2799.8,2799.7,18.4036]
["bitfinex","ETHUSD",1645864080889,0.00493096,2800.2,2800.1,10.96]
["bitfinex","ETHUSD",1645864081084,1.4003968,2801.3,2800.1,16.7615]
["bitfinex","ETHUSD",1645864081085,0.1428,2801.3,2800.1,16.7615]
["bitfinex","ETHUSD",1645864081291,5.87764725,2801.4,2800.2,10.96]
["bitfinex","ETHUSD",1645864081488,5.73484725,2801.4,2800.2,11.26]
["bitfinex","ETHUSD",1645864082294,5.73484725,2801.4,2800.3,0.17857]
["bitfinex","ETHUSD",1645864082489,5.73484725,2801.4,2800.4,0.89284]
["bitfinex","ETHUSD",1645864082490,0.0018375,2800.9,2800.4,0.89284]
["bitfinex","ETHUSD",1645864082689,0.0018375,2800.9,2800.8,1.18978304]
["bitfinex","ETHUSD",1645864082891,0.0018375,2800.9,2800.8,12.14978304]
["bitfinex","ETHUSD",1645864083089,0.0018375,2800.9,2800.8,12.44978304]
["bitfinex","ETHUSD",1645864083491,0.00385281,2801.8,2800.8,0.3]
["bitfinex","ETHUSD",1645864083697,0.00385281,2801.8,2800.5,0.1428]
["bitfinex","ETHUSD",1645864083698,0.1426,2801.7,2800.5,0.1428]
["bitfinex","ETHUSD",1645864083995,0.1426,2801.7,2800.3,1.25]
["bitfinex","ETHUSD",1645864083996,1.0,2801.6,2800.3,1.55]
["bitfinex","ETHUSD",1645864084193,2.1711,2801.6,2800.3,1.55]
["bitfinex","ETHUSD",1645864084826,2.1711,2801.6,2800.6,1.33105326]
["bitfinex","ETHUSD",1645864085027,0.00511525,2801.1,2800.6,1.33105326]
["bitfinex","ETHUSD",1645864085632,0.29033002,2801.0,2800.6,1.33105326]
["bitfinex","ETHUSD",1645864086031,3.1711,2801.6,2800.6,1.33105326]
["bitfinex","ETHUSD",1645864086232,0.00511536,2801.0,2800.6,1.33105326]
["bitfinex","ETHUSD",1645864086432,0.00511536,2801.0,2800.1,0.1428]
["bitfinex","ETHUSD",1645864086637,0.00511536,2801.0,2799.9,0.1428]
["bitfinex","ETHUSD",1645864086638,0.29409262,2800.9,2799.9,0.1428]
["bitfinex","ETHUSD",1645864086836,0.29409262,2800.9,2799.8,3.0856]
["bitfinex","ETHUSD",1645864087034,0.29409262,2800.9,2799.9,7.1431]
["bitfinex","ETHUSD",1645864087434,5.68841013,2801.1,2799.9,7.1431]
["bitfinex","ETHUSD",1645864087435,0.29409262,2800.8,2799.9,7.1431]
["bitfinex","ETHUSD",1645864087636,0.29409262,2800.7,2799.9,7.1431]
["bitfinex","ETHUSD",1645864087935,4.22109262,2800.7,2799.9,7.1431]
["bitfinex","ETHUSD",1645864088134,0.29409262,2800.6,2799.9,7.1431]
["bitfinex","ETHUSD",1645864088371,1.5698,2800.5,2799.9,7.1431]
["bitfinex","ETHUSD",1645864088575,0.29908984,2800.4,2799.9,7.1431]
["bitfinex","ETHUSD",1645864088777,0.29409262,2800.3,2799.9,7.1431]
["bitfinex","ETHUSD",1645864089675,0.29909006,2800.2,2799.9,7.1431]
["bitfinex","ETHUSD",1645864089879,0.29409262,2800.1,2799.9,5.53284184]
["bitfinex","ETHUSD",1645864090879,0.29409262,2800.0,2799.9,5.53284184]
["bitfinex","ETHUSD",1645864095333,0.00493519,2800.2,2799.9,18.01339892]
["bitfinex","ETHUSD",1645864095535,1.0,2800.8,2799.9,16.79284184]
["bitfinex","ETHUSD",1645864095734,0.00493937,2800.2,2799.9,16.79284184]
["bitfinex","ETHUSD",1645864095985,0.00493937,2800.2,2800.0,0.1428]
["bitfinex","ETHUSD",1645864096187,0.00493937,2800.2,2800.1,8.7529]
["bitfinex","ETHUSD",1645864096586,0.2705258,2800.2,2800.1,8.7529]
["bitfinex","ETHUSD",1645864096790,0.26558643,2800.2,2800.1,8.7529]
["bitfinex","ETHUSD",1645864096990,0.00459717,2800.3,2800.1,8.7529]
["bitfinex","ETHUSD",1645864097188,0.26558643,2800.2,2800.1,8.7529]
["bitfinex","ETHUSD",1645864098189,0.6738424,2800.9,2800.1,8.7529]
["bitfinex","ETHUSD",1645864098190,0.00459717,2800.3,2800.1,8.7529]
["bitfinex","ETHUSD",1645864098390,0.26558643,2800.2,2800.1,8.7529]
["bitfinex","ETHUSD",1645864099831,0.00460836,2800.3,2800.1,19.7129]
["bitfinex","ETHUSD",1645864100132,0.00460836,2800.3,2800.2,17.53895234]
["bitfinex","ETHUSD",1645864100331,0.00460836,2800.3,2800.2,18.83895234]
["bitfinex","ETHUSD",1645864100530,0.6738424,2801.5,2800.2,27.59155234]
["bitfinex","ETHUSD",1645864100733,0.6738424,2801.5,2800.2,26.3713]
["bitfinex","ETHUSD",1645864100734,0.0046349,2800.3,2800.2,26.3713]
["bitfinex","ETHUSD",1645864100930,0.0046349,2800.3,2800.2,26.59097489]
["bitfinex","ETHUSD",1645864101132,0.0046349,2800.3,2800.2,21.59097489]
["bitfinex","ETHUSD",1645864101734,0.00184916,2800.4,2800.2,27.59097489]
["bitfinex","ETHUSD",1645864101937,0.00184916,2800.4,2800.3,12.53837489]
["bitfinex","ETHUSD",1645864102431,0.00184916,2800.4,2800.3,21.93207489]
["bitfinex","ETHUSD",1645864102631,0.26549799,2801.1,2800.3,21.93207489]
["bitfinex","ETHUSD",1645864102838,0.26549799,2801.0,2800.8,1.31741924]
["bitfinex","ETHUSD",1645864103032,0.00385281,2801.6,2800.8,1.31741924]
["bitfinex","ETHUSD",1645864103033,0.26549799,2800.9,2800.8,1.31741924]
["bitfinex","ETHUSD",1645864103231,0.8988968,2801.6,2800.4,11.85293]
["bitfinex","ETHUSD",1645864103232,0.93934039,2801.3,2800.4,11.85293]
["bitfinex","ETHUSD",1645864103479,0.6738424,2801.3,2800.4,12.15293]
["bitfinex","ETHUSD",1645864103681,0.26549799,2801.2,2800.4,12.15293]
["bitfinex","ETHUSD",1645864103879,0.26549799,2801.1,2800.4,12.15293]
["bitfinex","ETHUSD",1645864104079,0.6738424,2801.4,2800.4,12.15293]
["bitfinex","ETHUSD",1645864104080,0.26549799,2801.0,2800.4,12.15293]
["bitfinex","ETHUSD",1645864104281,0.26549799,2800.9,2800.5,12.20929057]
["bitfinex","ETHUSD",1645864104484,0.26549799,2800.9,2800.6,8.7516]
["bitfinex","ETHUSD",1645864104881,0.26549799,2800.9,2800.6,9.94445]
["bitfinex","ETHUSD",1645864105280,0.26549799,2800.8,2800.6,9.94445]
["bitfinex","ETHUSD",1645864105481,0.00184783,2800.9,2800.6,9.94445]
["bitfinex","ETHUSD",1645864106083,0.00184783,2800.9,2800.7,11.3187]
["bitfinex","ETHUSD",1645864106283,0.26548246,2801.3,2800.7,11.3187]
["bitfinex","ETHUSD",1645864106284,0.26548246,2801.3,2800.7,10.96]
["bitfinex","ETHUSD",1645864106483,0.26548246,2801.2,2800.9,0.89276]
["bitfinex","ETHUSD",1645864106684,3.4615,2801.7,2800.9,0.89276]
["bitfinex","ETHUSD",1645864106685,0.26548246,2801.1,2800.9,0.89276]
["bitfinex","ETHUSD",1645864106884,3.46535281,2801.7,2800.9,1.49276]
["bitfinex","ETHUSD",1645864107143,0.26554455,2801.6,2800.9,1.49276]
["bitfinex","ETHUSD",1645864107736,0.00204337,2801.4,2800.9,1.49276]
["bitfinex","ETHUSD",1645864108535,0.00204337,2801.4,2800.9,12.45276]
["bitfinex","ETHUSD",1645864108737,0.26554455,2801.6,2800.9,12.45276]
["bitfinex","ETHUSD",1645864109137,0.00515073,2801.3,2800.9,12.45276]
["bitfinex","ETHUSD",1645864109337,0.26554455,2801.2,2800.9,12.45276]
["bitfinex","ETHUSD",1645864110135,0.00503595,2801.2,2800.9,12.45276]
["bitfinex","ETHUSD",1645864110338,0.00503595,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864111181,0.00385281,2801.6,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864111384,0.00192847,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864112188,0.00192847,2801.2,2800.9,12.71061212]
["bitfinex","ETHUSD",1645864112391,0.26536679,2801.5,2800.9,12.71061212]
["bitfinex","ETHUSD",1645864112589,0.00192847,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864112989,0.26738908,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864113189,0.00192847,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864113591,0.26537595,2801.5,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864113791,0.00511764,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864114831,0.00385281,2801.6,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864115035,0.00511764,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864116037,0.00385281,2801.6,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864116234,0.00511764,2801.2,2800.9,12.35191212]
["bitfinex","ETHUSD",1645864116736,0.00511764,2801.2,2800.9,12.71061212]
["bitfinex","ETHUSD",1645864116938,0.00385281,2801.6,2801.2,0.00330342]
["bitfinex","ETHUSD",1645864117134,3.4615,2801.7,2801.3,10.96]
["bitfinex","ETHUSD",1645864117337,0.00385281,2802.0,2801.6,10.96]
["bitfinex","ETHUSD",1645864117540,0.00385281,2802.1,2801.6,11.3187]
["bitfinex","ETHUSD",1645864117845,7.45,2802.4,2801.8,11.3187]
["bitfinex","ETHUSD",1645864117846,0.27277978,2802.3,2801.8,11.3187]
["bitfinex","ETHUSD",1645864118136,0.26892697,2802.3,2801.8,11.6187]
["bitfinex","ETHUSD",1645864118385,0.26892697,2802.2,2801.8,1.19231]
["bitfinex","ETHUSD",1645864118589,5.4111424,2802.7,2801.7,1.78462]
["bitfinex","ETHUSD",1645864118590,0.26892697,2802.1,2801.7,1.78462]
["bitfinex","ETHUSD",1645864118991,0.94276937,2802.6,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119190,9.24115281,2802.7,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119191,0.27277978,2802.5,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119391,0.26892697,2802.4,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119593,0.26892697,2802.3,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119792,0.26892697,2802.2,2801.7,1.78462]
["bitfinex","ETHUSD",1645864119994,0.26892697,2802.1,2801.7,1.78462]
["bitfinex","ETHUSD",1645864120198,0.26892697,2802.0,2801.7,1.78462]
["bitfinex","ETHUSD",1645864120393,1.24295281,2802.6,2801.7,1.78462]
["bitfinex","ETHUSD",1645864120593,0.26871204,2802.5,2801.8,0.8924054]
["bitfinex","ETHUSD",1645864120795,0.26871204,2802.5,2801.8,2.6772054]
["bitfinex","ETHUSD",1645864121000,0.00524569,2802.3,2801.8,2.6772054]
["bitfinex","ETHUSD",1645864121196,0.26871204,2802.2,2801.8,2.6772054]
["bitfinex","ETHUSD",1645864121594,0.26871204,2802.2,2801.8,13.6372054]
["bitfinex","ETHUSD",1645864121794,0.26871204,2802.2,2801.8,2.6772054]
["bitfinex","ETHUSD",1645864122225,0.2736487,2802.1,2801.8,2.9772054]
["bitfinex","ETHUSD",1645864122424,0.26871204,2802.0,2801.9,0.3]
["bitfinex","ETHUSD",1645864122827,0.00493666,2802.1,2801.9,0.3]
["bitfinex","ETHUSD",1645864123125,0.00493666,2802.1,2802.0,10.96]
["bitfinex","ETHUSD",1645864123324,1.24295281,2802.6,2802.1,11.8522516]
["bitfinex","ETHUSD",1645864123528,0.26823962,2802.5,2802.1,1.7845]
["bitfinex","ETHUSD",1645864124730,0.00493633,2802.4,2802.1,1.7845]
["bitfinex","ETHUSD",1645864124930,0.26823962,2802.3,2802.1,12.7445]
["bitfinex","ETHUSD",1645864125134,0.26823962,2802.3,2802.2,8.7475]
["bitfinex","ETHUSD",1645864125731,0.26823962,2802.5,2802.2,8.7475]
["bitfinex","ETHUSD",1645864125985,0.00493639,2802.4,2802.2,9.0475]
["bitfinex","ETHUSD",1645864126185,0.00493639,2802.4,2802.2,20.0075]
["bitfinex","ETHUSD",1645864126384,0.00493639,2802.4,2802.2,9.0475]
["bitfinex","ETHUSD",1645864126782,3.4912,2802.7,2802.2,9.0475]
["bitfinex","ETHUSD",1645864127082,0.00495708,2802.4,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864127282,0.27300398,2802.4,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864127482,0.27300398,2802.4,2802.3,12.22068597]
["bitfinex","ETHUSD",1645864127886,0.00495708,2802.4,2802.3,12.22068597]
["bitfinex","ETHUSD",1645864128086,3.4912,2802.7,2802.3,12.22068597]
["bitfinex","ETHUSD",1645864128284,0.00495702,2802.5,2802.3,12.22068597]
["bitfinex","ETHUSD",1645864128883,0.00495702,2802.5,2802.3,15.72068597]
["bitfinex","ETHUSD",1645864129283,0.00385281,2802.8,2802.4,3.5]
["bitfinex","ETHUSD",1645864129483,0.00184304,2802.5,2802.4,3.5]
["bitfinex","ETHUSD",1645864129726,0.00184304,2802.5,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864130333,0.00385281,2802.8,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864130536,0.27325133,2802.8,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864130730,0.00496077,2802.5,2802.3,1.26068597]
["bitfinex","ETHUSD",1645864131134,0.00496077,2802.5,2802.3,12.22068597]
["bitfinex","ETHUSD",1645864131737,0.00385281,2802.8,2802.5,10.96]
["bitfinex","ETHUSD",1645864131934,0.27702574,2803.1,2802.6,10.96]
["bitfinex","ETHUSD",1645864132136,0.27702574,2803.1,2802.6,14.46]
["bitfinex","ETHUSD",1645864132137,0.27317293,2803.1,2802.6,14.46]
["bitfinex","ETHUSD",1645864132335,0.27317293,2803.1,2802.7,19.7063]
["bitfinex","ETHUSD",1645864132534,3.5028,2803.2,2802.7,19.7063]
["bitfinex","ETHUSD",1645864132736,3.5028,2803.2,2802.7,20.0063]
["bitfinex","ETHUSD",1645864133138,0.00468749,2803.0,2802.7,20.0063]
["bitfinex","ETHUSD",1645864133577,0.00468749,2803.0,2802.8,1.7842]
["bitfinex","ETHUSD",1645864133974,3.5028,2803.2,2802.9,8.7458]
["bitfinex","ETHUSD",1645864134174,0.00476025,2803.0,2802.9,8.7458]
["bitfinex","ETHUSD",1645864134374,0.00476025,2803.0,2802.9,9.0458]
["bitfinex","ETHUSD",1645864134775,0.00476025,2803.0,2802.9,20.0058]
["bitfinex","ETHUSD",1645864135173,3.5028,2803.2,2802.9,20.0058]
["bitfinex","ETHUSD",1645864135374,0.0047602,2803.1,2802.9,20.0058]
["bitfinex","ETHUSD",1645864136375,3.5028,2803.2,2802.9,20.0058]
["bitfinex","ETHUSD",1645864136677,0.00470588,2803.1,2802.9,8.7458]
["bitfinex","ETHUSD",1645864137129,0.00470588,2803.1,2802.9,7.13712278]
["bitfinex","ETHUSD",1645864137322,0.27329861,2803.0,2802.9,7.13712278]
["bitfinex","ETHUSD",1645864138430,7.0,2802.9,2802.1,0.25]
["bitfinex","ETHUSD",1645864138628,7.0,2802.9,2801.2,3.57234342]
["bitfinex","ETHUSD",1645864138629,0.77459861,2802.8,2801.2,0.00330342]
["bitfinex","ETHUSD",1645864138830,0.27329861,2802.7,2801.2,12.19522693]
["bitfinex","ETHUSD",1645864139028,9.55335281,2802.8,2801.2,14.46330342]
["bitfinex","ETHUSD",1645864139029,0.41975142,2802.6,2801.2,14.46330342]
["bitfinex","ETHUSD",1645864139230,0.27329861,2802.5,2801.2,14.46330342]
["bitfinex","ETHUSD",1645864139429,0.27329861,2802.4,2801.2,3.50330342]
["bitfinex","ETHUSD",1645864139630,0.1426,2802.6,2801.5,1.14770068]
["bitfinex","ETHUSD",1645864139631,0.27715142,2802.3,2801.5,1.14770068]
["bitfinex","ETHUSD",1645864139828,0.00385281,2802.5,2801.5,1.14770068]
["bitfinex","ETHUSD",1645864140028,0.00385281,2802.5,2801.6,3.5]
["bitfinex","ETHUSD",1645864140227,0.24762611,2802.5,2801.5,1.14770068]
["bitfinex","ETHUSD",1645864140427,0.00463505,2802.0,2801.5,1.14770068]
["bitfinex","ETHUSD",1645864140977,0.00463505,2802.0,2801.6,0.89258]
["bitfinex","ETHUSD",1645864141272,0.00385281,2802.7,2801.6,0.89258]
["bitfinex","ETHUSD",1645864141478,0.00464227,2801.9,2801.6,0.89258]
["bitfinex","ETHUSD",1645864141672,0.00464227,2801.9,2801.6,1.19258]
["bitfinex","ETHUSD",1645864141881,0.00464227,2801.9,2801.6,0.3]
["bitfinex","ETHUSD",1645864142077,0.00464227,2801.9,2801.6,1.19257]
["bitfinex","ETHUSD",1645864142378,0.00385281,2802.7,2801.6,0.89257]
["bitfinex","ETHUSD",1645864142578,0.24787735,2802.7,2801.6,4.39257]
["bitfinex","ETHUSD",1645864142779,0.00464227,2801.9,2801.6,0.89257]
["bitfinex","ETHUSD",1645864143582,0.00385281,2802.7,2801.6,0.89257]
["bitfinex","ETHUSD",1645864143780,0.24786135,2802.7,2801.8,0.89244]
["bitfinex","ETHUSD",1645864143982,0.00464164,2801.9,2801.8,0.89244]
["bitfinex","ETHUSD",1645864144181,0.00464164,2801.9,2801.8,0.3]
["bitfinex","ETHUSD",1645864144636,0.00464164,2801.9,2801.7,2.08487]
["bitfinex","ETHUSD",1645864144827,0.00385281,2802.7,2801.7,3.08487]
["bitfinex","ETHUSD",1645864145028,0.00464088,2802.0,2801.7,5.58487]
["bitfinex","ETHUSD",1645864145228,0.00464088,2802.0,2801.7,14.04487]
["bitfinex","ETHUSD",1645864145429,0.00464088,2802.0,2801.7,17.54487]
["bitfinex","ETHUSD",1645864145835,0.00464088,2802.0,2801.7,6.58487]
["bitfinex","ETHUSD",1645864146034,0.00385281,2802.7,2801.7,3.08487]
["bitfinex","ETHUSD",1645864146239,0.00464088,2802.0,2801.8,0.8924103]
["bitfinex","ETHUSD",1645864146435,0.00464088,2802.0,2801.8,1.1924103]
["bitfinex","ETHUSD",1645864146735,0.00464088,2802.0,2801.9,7.138]
["bitfinex","ETHUSD",1645864146935,0.00464088,2802.0,2801.9,21.598]
["bitfinex","ETHUSD",1645864147136,0.00464088,2802.0,2801.9,20.69127473]
["bitfinex","ETHUSD",1645864147336,0.00385281,2802.7,2801.9,20.69127473]
["bitfinex","ETHUSD",1645864147337,0.00385281,2802.7,2802.0,1.13918998]
["bitfinex","ETHUSD",1645864147536,0.2515231,2803.1,2802.4,11.3187]
["bitfinex","ETHUSD",1645864147743,3.5028,2803.2,2803.1,1.31284741]
["bitfinex","ETHUSD",1645864147940,0.00385281,2803.6,2803.1,1.31284741]
["bitfinex","ETHUSD",1645864148141,0.24760536,2803.6,2803.1,1.31284741]
["bitfinex","ETHUSD",1645864149183,0.24760536,2803.6,2803.0,0.3]
["bitfinex","ETHUSD",1645864149381,0.24760536,2803.6,2802.9,10.96]
["bitfinex","ETHUSD",1645864149581,0.25145817,2803.6,2802.9,11.85209]
["bitfinex","ETHUSD",1645864149781,0.25145817,2803.6,2802.9,12.15209]
["bitfinex","ETHUSD",1645864149782,0.24760536,2803.6,2802.9,12.15209]
["bitfinex","ETHUSD",1645864149984,0.24760536,2803.6,2802.9,15.65209]
["bitfinex","ETHUSD",1645864150385,0.24760536,2803.6,2803.3,1.21038691]
["bitfinex","ETHUSD",1645864150786,0.24760536,2803.6,2803.2,0.3]
["bitfinex","ETHUSD",1645864151188,0.24760536,2803.6,2802.9,1.19209]
["bitfinex","ETHUSD",1645864151389,0.24760536,2803.6,2802.9,0.89209]
["bitfinex","ETHUSD",1645864151586,0.24760536,2803.6,2802.9,1.19209]
["bitfinex","ETHUSD",1645864151787,0.24760536,2803.6,2803.1,1.17345684]
["bitfinex","ETHUSD",1645864152233,0.24760536,2803.6,2802.5,0.89226]
["bitfinex","ETHUSD",1645864152234,0.15197835,2803.5,2802.5,0.89226]
["bitfinex","ETHUSD",1645864152434,0.15197835,2803.5,2802.3,0.25]
["bitfinex","ETHUSD",1645864152435,0.14784815,2803.4,2802.3,0.25]
["bitfinex","ETHUSD",1645864152634,0.14784815,2803.4,2802.4,7.1367]
["bitfinex","ETHUSD",1645864152635,0.427,2803.3,2802.4,7.1367]
["bitfinex","ETHUSD",1645864152937,1.50042611,2803.3,2802.4,7.1367]
["bitfinex","ETHUSD",1645864153234,0.24760536,2803.2,2802.4,7.1367]
["bitfinex","ETHUSD",1645864153440,0.24760536,2803.1,2802.5,14.46]
["bitfinex","ETHUSD",1645864153638,0.0052486,2803.0,2802.5,14.46]
["bitfinex","ETHUSD",1645864154043,0.0052486,2803.0,2802.5,11.8521915]
["bitfinex","ETHUSD",1645864154540,0.00385281,2803.3,2802.6,1.78428]
["bitfinex","ETHUSD",1645864154743,0.00524871,2802.9,2802.5,0.3]
["bitfinex","ETHUSD",1645864155342,0.00524871,2802.9,2801.8,1.47731054]
["bitfinex","ETHUSD",1645864155343,7.0,2802.8,2801.8,1.47731054]
["bitfinex","ETHUSD",1645864155542,7.0,2802.8,2801.5,0.25]
["bitfinex","ETHUSD",1645864155543,5.0,2802.1,2801.5,0.25]
["bitfinex","ETHUSD",1645864155746,5.0,2802.1,2800.8,0.68835247]
["bitfinex","ETHUSD",1645864155747,7.0,2801.8,2800.6,2.14575545]
["bitfinex","ETHUSD",1645864155987,5.31217,2801.9,2800.1,1.32714542]
["bitfinex","ETHUSD",1645864155988,4.39806426,2801.7,2800.8,1.23324443]
["bitfinex","ETHUSD",1645864156189,0.24866426,2801.6,2800.8,1.23324443]
["bitfinex","ETHUSD",1645864156388,3.5798,2801.7,2800.9,3.8587]
["bitfinex","ETHUSD",1645864156591,3.5798,2801.7,2801.1,10.96]
["bitfinex","ETHUSD",1645864156789,0.5,2801.9,2801.3,10.96]
["bitfinex","ETHUSD",1645864156986,0.5,2801.9,2801.5,10.96]
["bitfinex","ETHUSD",1645864157188,0.00385281,2802.1,2801.9,0.30717519]
["bitfinex","ETHUSD",1645864157391,0.00194851,2802.1,2801.9,0.30717519]
["bitfinex","ETHUSD",1645864158189,0.29799039,2802.2,2801.9,0.30717519]
["bitfinex","ETHUSD",1645864158393,0.00194893,2802.1,2801.9,0.30717519]
["bitfinex","ETHUSD",1645864159492,0.29799039,2802.2,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864159742,0.15152302,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864159939,0.72499039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864160543,0.86759039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864160745,0.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864161348,0.00511153,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864161349,0.97788272,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864161546,1.1193258,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864161949,1.5463258,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864162146,0.871545,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864162949,6.32352335,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864163147,6.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864163371,3.41424541,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864163575,2.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864164178,1.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864164381,3.41424541,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864164591,2.41424541,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864164778,2.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864164980,1.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864165180,2.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864165680,3.51534861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864166080,3.37264861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864166279,2.37264861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864166478,4.27154541,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864167342,3.84454541,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864167744,2.94564861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864168647,1.94564861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864169248,2.08824861,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864169650,2.084394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864170250,18.044394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864170450,18.82214566,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864170650,8.86214566,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864170886,8.084394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864171184,3.86214566,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864171385,3.084394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864171583,3.86214566,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864172190,3.75677532,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864173192,3.084394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864173392,1.784394,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864173694,0.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864174090,0.00385461,2802.2,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864174091,0.00493724,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864174296,0.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864174933,0.00493724,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864175136,0.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864175335,0.00493729,2802.1,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864175534,1.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864175735,0.29799039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864176337,2.19081039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864176738,2.33341039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864176939,3.00579171,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864177344,3.33341039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864177538,2.33341039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864177738,3.33341039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864178038,3.30579171,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864178241,4.5105357,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864178484,2.83815438,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864178684,3.83815438,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864179086,3.53815438,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864179385,3.33341039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864179586,3.19081039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864180290,3.49081039,2802.0,2801.9,7.519e-05]
["bitfinex","ETHUSD",1645864180485,3.49081039,2802.0,2800.7,0.6087]
["bitfinex","ETHUSD",1645864180486,7.00099175,2801.9,2800.7,0.6087]
["bitfinex","ETHUSD",1645864180687,7.00099175,2801.9,2800.7,0.3587]
["bitfinex","ETHUSD",1645864180688,1.0,2801.3,2800.7,0.3587]
["bitfinex","ETHUSD",1645864182132,4.6449,2801.5,2800.5,0.5015]
["bitfinex","ETHUSD",1645864182331,0.30300744,2801.4,2800.5,0.3587]
["bitfinex","ETHUSD",1645864182937,0.30300744,2801.4,2800.4,0.52768501]
["bitfinex","ETHUSD",1645864183134,1.0,2801.3,2800.4,0.52768501]
["bitfinex","ETHUSD",1645864183738,1.0,2801.3,2800.4,0.5015]
["bitfinex","ETHUSD",1645864183937,4.6449,2801.5,2800.6,0.3587]
["bitfinex","ETHUSD",1645864184138,0.30303049,2801.4,2800.6,0.3587]
["bitfinex","ETHUSD",1645864184738,1.30303049,2801.4,2800.6,0.3587]
["bitfinex","ETHUSD",1645864184936,1.0,2801.4,2800.6,0.3587]
["bitfinex","ETHUSD",1645864185636,1.0,2801.4,2800.6,1.5160361]
["bitfinex","ETHUSD",1645864188080,1.0,2801.4,2800.4,0.38312182]
["bitfinex","ETHUSD",1645864188280,1.0,2801.4,2800.6,0.3587]
["bitfinex","ETHUSD",1645864189282,1.0,2801.4,2800.4,0.3636082]
["bitfinex","ETHUSD",1645864189481,1.0,2801.4,2800.6,0.3587]
["bitfinex","ETHUSD",1645864190535,4.6449,2801.5,2800.6,0.3587]
["bitfinex","ETHUSD",1645864190733,4.7877,2801.5,2800.6,0.3587]
["bitfinex","ETHUSD",1645864191132,5.7877,2801.5,2800.6,0.3587]
["bitfinex","ETHUSD",1645864192232,5.7877,2801.5,2800.6,3.8587]
["bitfinex","ETHUSD",1645864192439,5.7877,2801.5,2800.8,0.3587]
["bitfinex","ETHUSD",1645864192440,5.6449,2801.5,2800.8,0.3587]
["bitfinex","ETHUSD",1645864192639,4.6449,2801.5,2800.8,3.8587]
["bitfinex","ETHUSD",1645864193042,4.6449,2801.5,2801.0,0.3587]
["bitfinex","ETHUSD",1645864194096,4.6449,2801.5,2800.9,0.3587]
["bitfinex","ETHUSD",1645864195097,4.6449,2801.5,2801.0,0.3587]
["bitfinex","ETHUSD",1645864196099,4.6449,2801.5,2800.7,0.37832557]
["bitfinex","ETHUSD",1645864196100,0.31543053,2801.4,2800.7,0.37832557]
["bitfinex","ETHUSD",1645864196398,0.31543053,2801.4,2800.9,0.3587]
["bitfinex","ETHUSD",1645864196598,0.31543053,2801.4,2801.0,1.1696677]
["bitfinex","ETHUSD",1645864196998,0.31543053,2801.4,2800.6,0.3]
["bitfinex","ETHUSD",1645864197224,0.31543053,2801.4,2800.7,1.16987397]
["bitfinex","ETHUSD",1645864199834,0.31543053,2801.4,2800.8,1.16987397]
["bitfinex","ETHUSD",1645864199835,3.81543053,2801.4,2800.8,1.16987397]
["bitfinex","ETHUSD",1645864200035,0.31543053,2801.3,2800.5,0.01962634]
["bitfinex","ETHUSD",1645864200236,5.31728132,2801.5,2800.6,1.17263588]
["bitfinex","ETHUSD",1645864200237,0.31543053,2801.2,2800.6,1.17263588]
["bitfinex","ETHUSD",1645864200437,0.31543053,2801.1,2800.6,1.17263588]
["bitfinex","ETHUSD",1645864200638,0.31543053,2801.0,2800.6,1.17263588]
["bitfinex","ETHUSD",1645864200896,0.31543053,2801.0,2800.2,0.1428]
["bitfinex","ETHUSD",1645864200897,0.1428,2801.4,2800.7,1.17263588]
["bitfinex","ETHUSD",1645864201081,0.31664385,2800.9,2800.7,1.17263588]
["bitfinex","ETHUSD",1645864201286,0.1428,2801.4,2800.5,0.89284]
["bitfinex","ETHUSD",1645864201481,0.1428,2801.4,2800.4,0.00490669]
["bitfinex","ETHUSD",1645864201482,0.31663909,2801.3,2800.6,1.17318494]
["bitfinex","ETHUSD",1645864201682,0.31663909,2801.3,2800.7,1.17318494]
["bitfinex","ETHUSD",1645864201983,0.31663909,2801.3,2800.8,1.17318494]
["bitfinex","ETHUSD",1645864202281,0.31663909,2801.3,2800.9,1.17318494]
["bitfinex","ETHUSD",1645864202483,0.31663909,2801.3,2800.5,1.07876959]
["bitfinex","ETHUSD",1645864202689,0.98902041,2801.4,2800.6,1.17495087]
["bitfinex","ETHUSD",1645864202887,0.31663909,2801.3,2800.6,1.17495087]
["bitfinex","ETHUSD",1645864203087,0.98902041,2801.3,2800.6,1.17495087]
["bitfinex","ETHUSD",1645864203288,0.31663909,2801.2,2800.6,1.17495087]
["bitfinex","ETHUSD",1645864203489,0.31663909,2801.1,2800.7,1.17348279]
["bitfinex","ETHUSD",1645864203687,0.67238132,2801.4,2800.4,0.0049067]
["bitfinex","ETHUSD",1645864203887,1.2026,2801.3,2800.4,0.0049067]
["bitfinex","ETHUSD",1645864204088,1.2026,2801.3,2800.3,1.02604186]
["bitfinex","ETHUSD",1645864204388,1.87498132,2801.3,2800.6,1.14202559]
["bitfinex","ETHUSD",1645864205346,1.87498132,2801.3,2800.3,0.3587]
["bitfinex","ETHUSD",1645864205541,1.87498132,2801.3,2800.4,0.0245335]
["bitfinex","ETHUSD",1645864206542,1.87498132,2801.3,2800.5,1.32367615]
["bitfinex","ETHUSD",1645864206743,1.87498132,2801.3,2800.4,0.00490666]
["bitfinex","ETHUSD",1645864207147,1.2026,2801.3,2800.4,0.00490666]
["bitfinex","ETHUSD",1645864207548,3.6449,2801.5,2800.7,11.3187]
["bitfinex","ETHUSD",1645864207746,3.6449,2801.5,2801.1,1.05737689]
["bitfinex","ETHUSD",1645864208147,0.67238132,2801.8,2801.2,0.3587]
["bitfinex","ETHUSD",1645864208388,0.79241121,2801.9,2801.3,11.3187]
["bitfinex","ETHUSD",1645864208389,0.00099175,2801.9,2801.3,11.3187]
["bitfinex","ETHUSD",1645864208782,0.00099175,2801.9,2801.3,12.5113]
["bitfinex","ETHUSD",1645864209278,0.00099175,2801.9,2801.6,7.81735818]
["bitfinex","ETHUSD",1645864210080,0.433375,2802.3,2801.6,7.81735818]
["bitfinex","ETHUSD",1645864210279,0.00490782,2802.1,2801.6,7.81735818]
["bitfinex","ETHUSD",1645864210481,0.00490782,2802.1,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864211288,0.42952039,2802.3,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864211483,0.00490789,2802.1,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864212447,0.00385461,2802.5,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864212847,0.0047634,2802.1,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864213653,0.00385461,2802.5,2801.6,8.70986818]
["bitfinex","ETHUSD",1645864214053,0.00483384,2802.1,2801.6,7.81735818]
["bitfinex","ETHUSD",1645864214255,0.00483384,2802.1,2801.6,2.29936425]
["bitfinex","ETHUSD",1645864214454,0.00483384,2802.1,2801.1,1.35737689]
["bitfinex","ETHUSD",1645864214659,0.00483384,2802.1,2800.9,4.59288936]
["bitfinex","ETHUSD",1645864214660,0.00483384,2802.1,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864214862,0.1426,2802.0,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864215059,4.5414968,2802.0,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864215260,1.0,2801.9,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864215458,4.5,2801.9,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864215882,5.5,2801.9,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864216075,2.0,2801.9,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864216275,1.0,2801.9,2801.8,6.20804334]
["bitfinex","ETHUSD",1645864216681,1.0,2801.7,2800.8,0.01992294]
["bitfinex","ETHUSD",1645864216882,4.53557,2801.6,2800.8,0.01992294]
["bitfinex","ETHUSD",1645864217283,1.0,2801.4,2800.6,0.25]
["bitfinex","ETHUSD",1645864217482,1.0,2801.4,2800.3,1.16468636]
["bitfinex","ETHUSD",1645864217684,0.15305382,2801.5,2800.6,0.01963988]
["bitfinex","ETHUSD",1645864217884,0.1428,2801.4,2800.6,0.01963988]
["bitfinex","ETHUSD",1645864218084,0.1428,2801.4,2800.4,0.00491045]
["bitfinex","ETHUSD",1645864218085,7.0,2801.0,2800.4,0.00491045]
["bitfinex","ETHUSD",1645864218286,0.1428,2800.9,2800.4,0.00491045]
["bitfinex","ETHUSD",1645864218485,1.0,2800.7,2799.7,0.25]
["bitfinex","ETHUSD",1645864218685,4.73875895,2800.7,2799.7,0.25]
["bitfinex","ETHUSD",1645864218882,4.93505895,2800.7,2799.7,0.25]
["bitfinex","ETHUSD",1645864219087,1.0,2800.6,2799.7,0.25]
["bitfinex","ETHUSD",1645864219283,1.89501895,2800.6,2799.7,0.25]
["bitfinex","ETHUSD",1645864219934,1.0,2800.4,2799.7,0.25]
["bitfinex","ETHUSD",1645864220135,1.00165895,2800.4,2799.6,1.01763057]
["bitfinex","ETHUSD",1645864220538,1.00165895,2800.4,2799.5,0.00336534]
["bitfinex","ETHUSD",1645864221237,7.0,2800.3,2799.8,0.00524094]
["bitfinex","ETHUSD",1645864221434,7.00165895,2800.3,2799.8,0.00524094]
["bitfinex","ETHUSD",1645864221639,8.00165895,2800.3,2799.8,0.00524094]
["bitfinex","ETHUSD",1645864221837,3.5,2800.2,2799.8,0.00524094]
["bitfinex","ETHUSD",1645864222036,3.5,2800.2,2799.1,0.25]
["bitfinex","ETHUSD",1645864222037,3.92865895,2800.2,2799.1,0.25]
["bitfinex","ETHUSD",1645864222237,4.72108818,2800.2,2799.1,0.25]
["bitfinex","ETHUSD",1645864222440,0.1428,2800.1,2799.9,0.00523709]
["bitfinex","ETHUSD",1645864222641,0.14445895,2800.1,2799.9,0.00523709]
["bitfinex","ETHUSD",1645864222842,1.0,2800.0,2799.9,0.00523709]
["bitfinex","ETHUSD",1645864223042,1.1428,2800.0,2799.9,0.00523709]
["bitfinex","ETHUSD",1645864223240,1.1428,2800.0,2799.1,0.25]
["bitfinex","ETHUSD",1645864223490,0.1428,2799.9,2798.8,1.31355952]
["bitfinex","ETHUSD",1645864223692,0.89363,2799.6,2798.9,1.10136315]
["bitfinex","ETHUSD",1645864223890,1.08832115,2799.6,2798.9,1.10136315]
["bitfinex","ETHUSD",1645864224492,4.72462115,2799.6,2799.0,1.10136315]
["bitfinex","ETHUSD",1645864224690,4.72462115,2799.6,2799.1,1.10136315]
["bitfinex","ETHUSD",1645864224889,5.72462115,2799.6,2798.4,0.55]
["bitfinex","ETHUSD",1645864225089,5.72462115,2799.6,2798.5,1.09886384]
["bitfinex","ETHUSD",1645864225090,9.22462115,2799.6,2798.5,1.09886384]
["bitfinex","ETHUSD",1645864225290,0.89367,2799.4,2798.7,1.01178799]
["bitfinex","ETHUSD",1645864225493,0.89367,2799.4,2798.8,1.09886384]
["bitfinex","ETHUSD",1645864226091,0.89367,2799.4,2798.9,1.104096]
["bitfinex","ETHUSD",1645864226291,5.74393552,2799.6,2799.0,1.09886384]
["bitfinex","ETHUSD",1645864226692,5.74393552,2799.6,2798.9,0.00523216]
["bitfinex","ETHUSD",1645864226893,5.74393552,2799.6,2799.0,1.09735176]
["bitfinex","ETHUSD",1645864227129,5.74393552,2799.6,2798.4,0.6928]
["bitfinex","ETHUSD",1645864227130,9.24393552,2799.6,2799.2,0.00523188]
["bitfinex","ETHUSD",1645864227331,0.89367,2799.4,2799.2,0.00523188]
["bitfinex","ETHUSD",1645864227534,0.1428,2799.3,2799.2,0.00523188]
["bitfinex","ETHUSD",1645864227732,0.53081448,2799.3,2799.2,0.00523188]
["bitfinex","ETHUSD",1645864227932,0.1428,2799.3,2799.2,0.00523188]
["bitfinex","ETHUSD",1645864228130,0.1428,2799.3,2798.5,0.00334838]
["bitfinex","ETHUSD",1645864228737,0.89376,2799.2,2798.5,0.00334838]
["bitfinex","ETHUSD",1645864228935,0.1429,2799.1,2798.5,1.09603722]
["bitfinex","ETHUSD",1645864229137,0.1429,2799.1,2798.1,0.07831897]
["bitfinex","ETHUSD",1645864229336,0.1429,2799.1,2798.2,1.09605464]
["bitfinex","ETHUSD",1645864229754,1.0,2799.0,2798.2,1.09605464]
["bitfinex","ETHUSD",1645864229941,3.6429,2799.1,2798.2,1.09605464]
["bitfinex","ETHUSD",1645864229942,4.60109631,2798.9,2798.2,1.09605464]
["bitfinex","ETHUSD",1645864230140,1.0,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864230544,4.7291,2798.8,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864230741,5.7291,2798.8,2798.1,0.08010602]
["bitfinex","ETHUSD",1645864230990,1.0,2798.5,2798.1,0.08010602]
["bitfinex","ETHUSD",1645864231690,0.15776525,2798.6,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864231691,4.5,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864231890,4.5,2798.4,2798.2,0.00489459]
["bitfinex","ETHUSD",1645864231891,1.0,2798.4,2798.2,0.00489459]
["bitfinex","ETHUSD",1645864232095,1.0,2798.3,2798.2,0.00489459]
["bitfinex","ETHUSD",1645864232893,0.89401,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864233292,1.78807,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864233493,1.98995708,2798.4,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864233696,1.0,2798.2,2798.1,0.07497059]
["bitfinex","ETHUSD",1645864234396,6.44227,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864234646,7.65452555,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864234848,6.65452555,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864235049,10.15452555,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864235451,10.29742555,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864235649,10.29598783,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864236552,6.79598783,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864236749,6.44083228,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864237154,4.6542,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864238794,3.6542,2798.4,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864238995,1.0,2798.7,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864239392,1.2291,2798.8,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864240194,1.23075895,2798.8,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864240393,1.23075895,2798.8,2798.4,0.00521538]
["bitfinex","ETHUSD",1645864240593,0.8939,2798.7,2798.4,0.00521538]
["bitfinex","ETHUSD",1645864241498,1.7878,2798.7,2798.4,0.00521538]
["bitfinex","ETHUSD",1645864241697,1.7878,2798.7,2798.3,0.42178283]
["bitfinex","ETHUSD",1645864241698,6.5,2798.6,2798.3,0.37699821]
["bitfinex","ETHUSD",1645864241899,0.15729497,2798.5,2798.3,0.37699821]
["bitfinex","ETHUSD",1645864242146,0.15729497,2798.5,2798.0,0.02086467]
["bitfinex","ETHUSD",1645864242147,7.0,2798.3,2798.0,0.02086467]
["bitfinex","ETHUSD",1645864242334,1.8941,2798.3,2798.0,0.02086467]
["bitfinex","ETHUSD",1645864242631,3.4407,2798.2,2797.4,0.00334838]
["bitfinex","ETHUSD",1645864242835,4.4407,2798.2,2797.4,0.00334838]
["bitfinex","ETHUSD",1645864243035,4.4407,2798.2,2796.8,0.5016]
["bitfinex","ETHUSD",1645864243036,4.4407,2798.2,2796.8,0.50494838]
["bitfinex","ETHUSD",1645864243233,4.4407,2798.2,2797.2,0.00334838]
["bitfinex","ETHUSD",1645864243437,4.4407,2798.2,2797.0,0.3587]
["bitfinex","ETHUSD",1645864243636,4.4407,2798.2,2797.1,0.00334838]
["bitfinex","ETHUSD",1645864244238,4.5836,2798.2,2797.1,0.00334838]
["bitfinex","ETHUSD",1645864245139,4.5836,2798.2,2797.5,0.00308023]
["bitfinex","ETHUSD",1645864245538,4.4407,2798.2,2797.5,0.00308023]
["bitfinex","ETHUSD",1645864246184,4.4407,2798.2,2797.1,0.00334838]
["bitfinex","ETHUSD",1645864246483,4.4407,2798.2,2797.7,0.00521615]
["bitfinex","ETHUSD",1645864246484,4.64321529,2798.2,2797.7,0.00521615]
["bitfinex","ETHUSD",1645864246685,4.4407,2798.2,2797.7,0.00521615]
["bitfinex","ETHUSD",1645864247288,4.4407,2798.2,2797.0,1.39457904]
["bitfinex","ETHUSD",1645864247491,4.4407,2798.2,2797.8,0.00521604]
["bitfinex","ETHUSD",1645864247689,3.4407,2798.2,2797.8,0.00521604]
["bitfinex","ETHUSD",1645864247893,3.4407,2798.2,2798.0,1.40037236]
["bitfinex","ETHUSD",1645864248290,3.4407,2798.2,2797.8,0.00521604]
["bitfinex","ETHUSD",1645864248491,3.4407,2798.2,2797.1,0.6087]
["bitfinex","ETHUSD",1645864248891,3.4407,2798.2,2798.0,0.00521588]
["bitfinex","ETHUSD",1645864249735,3.4407,2798.2,2797.8,1.43893567]
["bitfinex","ETHUSD",1645864249938,3.4407,2798.2,2798.0,0.00521588]
["bitfinex","ETHUSD",1645864251049,3.4407,2798.2,2797.8,1.43893567]
["bitfinex","ETHUSD",1645864251242,3.4407,2798.2,2798.0,0.00521588]
["bitfinex","ETHUSD",1645864251445,1.2237,2798.4,2798.0,0.00521588]
["bitfinex","ETHUSD",1645864251644,1.22535895,2798.4,2798.0,0.00521588]
["bitfinex","ETHUSD",1645864252244,1.22535895,2798.4,2797.8,1.43893567]
["bitfinex","ETHUSD",1645864252444,1.22535895,2798.4,2798.1,0.00521577]
["bitfinex","ETHUSD",1645864253245,4.9613389,2799.0,2798.1,0.00521577]
["bitfinex","ETHUSD",1645864253246,1.0,2799.2,2798.1,0.00521577]
["bitfinex","ETHUSD",1645864253504,1.04567835,2799.4,2798.1,0.00521577]
["bitfinex","ETHUSD",1645864253505,0.00165895,2798.4,2798.2,11.3187]
["bitfinex","ETHUSD",1645864253806,0.00165895,2798.4,2798.3,0.43033445]
["bitfinex","ETHUSD",1645864254004,0.00165895,2798.4,2798.3,0.427]
["bitfinex","ETHUSD",1645864254400,0.1429,2799.5,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864255002,0.1429,2799.6,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864255407,3.6429,2799.6,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864255804,0.43117526,2799.5,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864256004,3.6429,2799.4,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864256203,5.7737,2799.4,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864257847,0.43209402,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864258050,0.1429,2799.2,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864258448,0.1429,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864258847,0.43303854,2799.2,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864259947,0.1429,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864260147,0.43318248,2799.2,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864263495,0.42945403,2799.2,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864264638,0.29439669,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864264832,0.1429,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864266434,3.6429,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864267038,1.1429,2799.3,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864267338,0.6758509,2799.0,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864267536,7.9648509,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864267737,7.589,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864267939,8.71416598,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864268143,9.38987698,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864268787,22.30460601,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864268991,22.51631926,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864269188,11.55631926,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864269389,10.66889501,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864269587,15.66889501,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864269790,16.55631926,2798.9,2798.8,0.00069558]
["bitfinex","ETHUSD",1645864270392,7.8941708,2798.8,2798.3,0.02305003]
["bitfinex","ETHUSD",1645864270594,6.57025823,2798.5,2798.3,0.02305003]
["bitfinex","ETHUSD",1645864270793,6.46116823,2798.4,2798.3,0.02305003]
["bitfinex","ETHUSD",1645864270990,6.08506,2798.4,2798.3,0.02305003]
["bitfinex","ETHUSD",1645864271193,11.28660596,2798.4,2798.3,0.02305003]
["bitfinex","ETHUSD",1645864271395,7.0,2798.3,2797.5,0.00333445]
["bitfinex","ETHUSD",1645864271593,9.31946441,2798.2,2797.5,0.00333445]
["bitfinex","ETHUSD",1645864271791,1.0,2798.1,2797.8,0.01847087]
["bitfinex","ETHUSD",1645864271990,12.56509473,2798.2,2797.8,0.01847087]
["bitfinex","ETHUSD",1645864272240,2.27646805,2798.0,2797.8,0.01847087]
["bitfinex","ETHUSD",1645864272440,3.5,2797.9,2797.8,0.01847087]
["bitfinex","ETHUSD",1645864272641,1.4429,2798.0,2796.9,0.00333445]
["bitfinex","ETHUSD",1645864272843,0.89422,2797.8,2796.9,0.00333445]
["bitfinex","ETHUSD",1645864273039,1.0771254,2797.8,2796.9,0.00333445]
["bitfinex","ETHUSD",1645864273947,0.89424,2797.7,2796.9,0.00333445]
["bitfinex","ETHUSD",1645864274144,0.89432,2797.6,2796.9,0.00333445]
["bitfinex","ETHUSD",1645864274352,4.17656441,2797.5,2796.8,0.1429]
["bitfinex","ETHUSD",1645864274544,1.0,2797.4,2796.8,0.1429]
["bitfinex","ETHUSD",1645864275151,1.0,2797.4,2796.8,0.0929]
["bitfinex","ETHUSD",1645864275548,0.89438,2797.3,2796.7,0.00333445]
["bitfinex","ETHUSD",1645864275747,1.64176039,2797.4,2796.6,1.34295185]
["bitfinex","ETHUSD",1645864275998,2.93173,2797.5,2796.5,0.00333445]
["bitfinex","ETHUSD",1645864275999,4.17656441,2797.3,2796.5,0.00333445]
["bitfinex","ETHUSD",1645864276195,1.0,2796.8,2796.5,0.00333445]
["bitfinex","ETHUSD",1645864276396,1.0,2796.8,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864276594,1.0,2796.8,2796.4,3.95581577]
["bitfinex","ETHUSD",1645864276996,0.89461,2796.8,2796.4,3.95581577]
["bitfinex","ETHUSD",1645864277196,1.03739,2797.0,2796.4,3.95581577]
["bitfinex","ETHUSD",1645864277397,4.69322484,2797.1,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864277600,4.5328,2797.1,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864277797,4.5328,2797.1,2796.5,0.00501309]
["bitfinex","ETHUSD",1645864278401,0.89447,2797.0,2796.5,0.00501309]
["bitfinex","ETHUSD",1645864278606,0.89447,2797.0,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864279003,0.89447,2797.0,2796.7,0.00501287]
["bitfinex","ETHUSD",1645864279936,0.89447,2797.0,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864280137,0.89447,2797.0,2796.7,0.00501281]
["bitfinex","ETHUSD",1645864280336,0.89452,2796.9,2796.7,0.00501281]
["bitfinex","ETHUSD",1645864281141,0.89452,2796.9,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864281337,0.89452,2796.9,2796.7,0.00490515]
["bitfinex","ETHUSD",1645864282341,0.89452,2796.9,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864282542,0.89452,2796.9,2796.7,0.00490515]
["bitfinex","ETHUSD",1645864283382,0.89452,2796.9,2796.4,3.93608862]
["bitfinex","ETHUSD",1645864283589,0.89452,2796.9,2796.4,3.88608862]
["bitfinex","ETHUSD",1645864283987,1.0,2797.0,2796.4,3.88608862]
["bitfinex","ETHUSD",1645864284187,4.5328,2797.1,2796.4,3.88608862]
["bitfinex","ETHUSD",1645864284789,4.5328,2797.1,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864284988,4.5328,2797.1,2796.6,0.00490854]
["bitfinex","ETHUSD",1645864285187,0.89447,2797.0,2796.6,0.00490854]
["bitfinex","ETHUSD",1645864285787,0.89447,2797.0,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864285988,0.89447,2797.0,2796.7,0.00490848]
["bitfinex","ETHUSD",1645864286392,1.78897,2797.0,2796.7,0.00490848]
["bitfinex","ETHUSD",1645864286589,2.0043516,2797.0,2796.7,0.00490848]
["bitfinex","ETHUSD",1645864286989,2.0043516,2797.0,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864287242,2.0043516,2797.0,2796.7,0.00490843]
["bitfinex","ETHUSD",1645864287442,4.5328,2797.1,2796.7,0.00490843]
["bitfinex","ETHUSD",1645864288241,4.5328,2797.1,2796.5,0.00333445]
["bitfinex","ETHUSD",1645864288443,4.5328,2797.1,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864288845,6.42725,2797.1,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864289050,1.0,2797.0,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864289444,9.58343654,2797.1,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864289645,1.0,2796.9,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864290144,2.39976617,2797.0,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864290344,1.39976617,2797.0,2796.8,0.00497925]
["bitfinex","ETHUSD",1645864290547,1.0,2796.8,2796.5,0.00333445]
["bitfinex","ETHUSD",1645864290744,1.89454,2796.8,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864292094,1.89454,2796.8,2796.5,0.00490346]
["bitfinex","ETHUSD",1645864293096,1.89454,2796.8,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864293296,1.89454,2796.8,2796.5,0.00490341]
["bitfinex","ETHUSD",1645864294303,1.0,2796.8,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864294502,1.0,2796.8,2796.5,0.00490341]
["bitfinex","ETHUSD",1645864294745,3.5328,2797.1,2796.5,0.00490341]
["bitfinex","ETHUSD",1645864294942,7.15422709,2798.3,2796.5,0.00490341]
["bitfinex","ETHUSD",1645864294943,0.170852,2798.0,2796.5,0.00490341]
["bitfinex","ETHUSD",1645864295145,4.6217,2797.8,2796.6,0.5016]
["bitfinex","ETHUSD",1645864295342,4.6217,2797.8,2797.6,1.2196839]
["bitfinex","ETHUSD",1645864295542,3.4326,2797.8,2797.6,1.2196839]
["bitfinex","ETHUSD",1645864295742,3.4326,2797.8,2797.1,0.00490791]
["bitfinex","ETHUSD",1645864296642,4.4326,2797.8,2797.1,0.3587]
["bitfinex","ETHUSD",1645864296847,4.4326,2797.8,2797.4,1.21365521]
["bitfinex","ETHUSD",1645864297142,3.4326,2797.8,2797.4,1.21365521]
["bitfinex","ETHUSD",1645864298148,3.4326,2797.8,2797.5,0.00490748]
["bitfinex","ETHUSD",1645864298621,4.4326,2797.8,2797.5,0.00490748]
["bitfinex","ETHUSD",1645864299022,4.4326,2797.8,2797.4,1.21365521]
["bitfinex","ETHUSD",1645864299426,0.35072311,2798.3,2797.5,0.36360706]
["bitfinex","ETHUSD",1645864299427,1.0,2798.2,2797.5,0.36360706]
["bitfinex","ETHUSD",1645864299629,1.0,2798.2,2797.5,0.36694151]
["bitfinex","ETHUSD",1645864299823,3.4671,2798.3,2797.5,0.36360706]
["bitfinex","ETHUSD",1645864300023,3.4671,2798.3,2797.5,0.36694151]
["bitfinex","ETHUSD",1645864300223,3.4671,2798.3,2797.5,0.36203445]
["bitfinex","ETHUSD",1645864300523,3.4671,2798.3,2797.8,0.00490679]
["bitfinex","ETHUSD",1645864301524,4.4671,2798.3,2797.6,0.00333445]
["bitfinex","ETHUSD",1645864301725,4.4671,2798.3,2797.9,0.00490663]
["bitfinex","ETHUSD",1645864302343,1.0,2798.3,2797.9,0.00490663]
["bitfinex","ETHUSD",1645864302741,0.1429,2798.7,2797.6,0.30333445]
["bitfinex","ETHUSD",1645864302942,0.00490574,2798.4,2798.0,0.00490659]
["bitfinex","ETHUSD",1645864303748,0.1,2798.3,2798.0,0.00490659]
["bitfinex","ETHUSD",1645864303949,0.1,2798.3,2797.9,0.3]
["bitfinex","ETHUSD",1645864304148,0.1,2798.3,2798.1,0.00490648]
["bitfinex","ETHUSD",1645864304950,0.1,2798.3,2798.1,0.00181713]
["bitfinex","ETHUSD",1645864305249,0.1,2798.3,2797.9,0.3]
["bitfinex","ETHUSD",1645864305448,0.1,2798.3,2797.6,0.30333445]
["bitfinex","ETHUSD",1645864305649,0.1,2798.3,2797.6,0.00333445]
["bitfinex","ETHUSD",1645864305891,0.07985812,2798.3,2797.6,0.00333445]
["bitfinex","ETHUSD",1645864306094,0.07985812,2798.3,2797.6,0.30333445]
["bitfinex","ETHUSD",1645864306995,0.07985812,2798.3,2797.6,0.00333445]
["bitfinex","ETHUSD",1645864307395,0.07985812,2798.3,2797.6,1.31521253]
["bitfinex","ETHUSD",1645864307595,0.07985812,2798.3,2797.6,0.30333445]
["bitfinex","ETHUSD",1645864307796,0.07985812,2798.3,2797.8,0.00490673]
["bitfinex","ETHUSD",1645864308803,0.07985812,2798.3,2797.6,0.00333445]
["bitfinex","ETHUSD",1645864309003,0.07985812,2798.3,2797.9,0.00490662]
["bitfinex","ETHUSD",1645864309403,1.0,2799.1,2798.1,7.3587]
["bitfinex","ETHUSD",1645864309667,1.5887164,2799.3,2798.9,0.01243804]
["bitfinex","ETHUSD",1645864309858,4.88882709,2799.8,2798.9,0.01243804]
["bitfinex","ETHUSD",1645864309859,3.5746,2799.8,2798.9,0.01243804]
["bitfinex","ETHUSD",1645864310058,0.09791,2799.9,2798.9,0.3587]
["bitfinex","ETHUSD",1645864310258,0.47371417,2799.8,2799.1,0.3587]
["bitfinex","ETHUSD",1645864310455,0.47371417,2799.8,2799.3,1.45185802]
["bitfinex","ETHUSD",1645864310656,0.47371417,2799.7,2799.2,0.89332]
["bitfinex","ETHUSD",1645864310859,0.20594196,2799.8,2798.7,2.08669]
["bitfinex","ETHUSD",1645864311054,1.62411417,2800.2,2798.7,2.08669]
["bitfinex","ETHUSD",1645864311055,0.47371417,2799.7,2798.8,0.3]
["bitfinex","ETHUSD",1645864311256,0.47371417,2799.6,2798.5,3.5]
["bitfinex","ETHUSD",1645864311456,0.47371417,2799.5,2798.5,3.5]
["bitfinex","ETHUSD",1645864311754,0.47371417,2799.4,2798.7,1.07769222]
["bitfinex","ETHUSD",1645864311954,0.47371417,2799.3,2798.7,1.07769222]
["bitfinex","ETHUSD",1645864312160,0.35642268,2800.0,2798.7,2.27118222]
["bitfinex","ETHUSD",1645864312359,0.47331914,2799.9,2798.7,2.27118222]
["bitfinex","ETHUSD",1645864312555,0.47331914,2799.9,2798.8,3.5]
["bitfinex","ETHUSD",1645864312957,0.47331914,2799.9,2798.8,3.8587]
["bitfinex","ETHUSD",1645864313423,2.1504,2800.2,2798.8,4.7520676]
["bitfinex","ETHUSD",1645864313424,0.47331914,2799.8,2798.8,4.7520676]
["bitfinex","ETHUSD",1645864313627,0.47331914,2799.7,2798.8,4.7520676]
["bitfinex","ETHUSD",1645864313828,0.00520299,2799.5,2798.9,0.3]
["bitfinex","ETHUSD",1645864314230,0.00520299,2799.5,2799.1,0.3]
["bitfinex","ETHUSD",1645864314532,0.00520299,2799.5,2799.1,0.6587]
["bitfinex","ETHUSD",1645864314730,3.4207,2800.3,2799.2,4.7519713]
["bitfinex","ETHUSD",1645864314933,0.47272863,2800.2,2799.2,15.7119713]
["bitfinex","ETHUSD",1645864315135,0.47272863,2800.2,2799.2,18.2254513]
["bitfinex","ETHUSD",1645864315136,0.00520304,2799.4,2799.2,18.2254513]
["bitfinex","ETHUSD",1645864315333,0.00520304,2799.4,2799.3,14.8187]
["bitfinex","ETHUSD",1645864315530,0.00520304,2799.4,2799.3,15.1187]
["bitfinex","ETHUSD",1645864315930,1.0,2800.4,2799.3,15.1187]
["bitfinex","ETHUSD",1645864316132,1.0,2800.4,2799.9,1.36848718]
["bitfinex","ETHUSD",1645864316331,0.00520299,2799.5,2799.3,15.1187]
["bitfinex","ETHUSD",1645864316530,0.00520299,2799.5,2799.4,15.7118762]
["bitfinex","ETHUSD",1645864316729,0.00520299,2799.5,2799.4,16.3118762]
["bitfinex","ETHUSD",1645864317145,1.0,2800.4,2799.5,0.3587]
["bitfinex","ETHUSD",1645864317340,1.0,2800.4,2799.6,3.8587]
["bitfinex","ETHUSD",1645864317539,1.0,2800.4,2799.6,14.8187]
["bitfinex","ETHUSD",1645864317737,1.0,2800.4,2799.6,3.8587]
["bitfinex","ETHUSD",1645864318138,1.0,2800.4,2799.6,14.8187]
["bitfinex","ETHUSD",1645864318340,3.4547,2800.9,2799.6,14.8187]
["bitfinex","ETHUSD",1645864318341,3.4547,2800.9,2799.7,12.2117946]
["bitfinex","ETHUSD",1645864318543,0.46284672,2800.8,2799.8,4.227]
["bitfinex","ETHUSD",1645864318744,3.4547,2800.9,2799.8,4.227]
["bitfinex","ETHUSD",1645864318745,0.00520228,2800.1,2799.8,15.5457]
["bitfinex","ETHUSD",1645864319545,3.4547,2800.9,2800.1,0.89298]
["bitfinex","ETHUSD",1645864319747,3.4547,2800.9,2800.4,0.89298]
["bitfinex","ETHUSD",1645864320348,3.4547,2800.9,2800.1,2.67894]
["bitfinex","ETHUSD",1645864320650,3.4547,2800.9,2799.8,3.1261]
["bitfinex","ETHUSD",1645864320651,0.46179604,2800.8,2799.8,3.1261]
["bitfinex","ETHUSD",1645864320926,0.1428,2800.7,2799.4,3.5]
["bitfinex","ETHUSD",1645864321127,0.46699778,2800.6,2799.5,1.01171107]
["bitfinex","ETHUSD",1645864321424,0.46699778,2800.6,2799.4,3.5]
["bitfinex","ETHUSD",1645864321624,0.1428,2800.5,2799.4,3.5]
["bitfinex","ETHUSD",1645864322023,0.1428,2800.5,2799.4,3.8]
["bitfinex","ETHUSD",1645864322225,0.00520234,2800.1,2799.5,1.12243899]
["bitfinex","ETHUSD",1645864322827,0.00520234,2800.1,2799.3,1.78643]
["bitfinex","ETHUSD",1645864323026,0.00520234,2800.1,2799.2,3.3155]
["bitfinex","ETHUSD",1645864323227,11.47397107,2800.7,2798.9,3.75]
["bitfinex","ETHUSD",1645864323426,11.47397107,2800.7,2798.9,6.818]
["bitfinex","ETHUSD",1645864323427,19.16567107,2800.7,2798.9,6.818]
["bitfinex","ETHUSD",1645864323630,0.00520261,2799.8,2798.9,6.818]
["bitfinex","ETHUSD",1645864324031,0.00520261,2799.8,2799.0,1.07516032]
["bitfinex","ETHUSD",1645864324229,0.00520261,2799.8,2798.9,3.618]
["bitfinex","ETHUSD",1645864324431,0.1428,2800.1,2798.9,3.618]
["bitfinex","ETHUSD",1645864324655,0.00520293,2799.5,2798.9,3.618]
["bitfinex","ETHUSD",1645864324848,0.00520293,2799.5,2798.9,3.368]
["bitfinex","ETHUSD",1645864325246,0.00520293,2799.5,2799.1,1.15166086]
["bitfinex","ETHUSD",1645864325447,0.00520293,2799.5,2799.1,0.42576087]
["bitfinex","ETHUSD",1645864325646,0.1428,2800.1,2798.9,3.368]
["bitfinex","ETHUSD",1645864325847,0.00520304,2799.4,2798.9,3.368]
["bitfinex","ETHUSD",1645864326849,0.1428,2800.1,2798.9,3.368]
["bitfinex","ETHUSD",1645864327050,0.00520321,2799.3,2798.9,3.368]
["bitfinex","ETHUSD",1645864327251,0.00520321,2799.3,2798.8,0.6]
["bitfinex","ETHUSD",1645864327449,0.00520321,2799.3,2798.8,0.3]
["bitfinex","ETHUSD",1645864328055,0.1428,2800.1,2798.8,0.3]
["bitfinex","ETHUSD",1645864328253,0.00520331,2799.2,2799.0,1.12333745]
["bitfinex","ETHUSD",1645864329099,0.00520331,2799.2,2799.1,3.5]
["bitfinex","ETHUSD",1645864329298,1.1643,2800.3,2799.3,0.89326]
["bitfinex","ETHUSD",1645864329500,1.1643,2800.3,2799.4,3.5]
["bitfinex","ETHUSD",1645864329698,1.1643,2800.3,2799.3,0.89326]
["bitfinex","ETHUSD",1645864329902,1.1643,2800.3,2799.7,1.03112788]
["bitfinex","ETHUSD",1645864330101,0.45443268,2800.2,2799.3,0.89326]
["bitfinex","ETHUSD",1645864330298,1.1643,2800.3,2799.3,0.89326]
["bitfinex","ETHUSD",1645864330501,1.1643,2800.3,2799.4,0.3]
["bitfinex","ETHUSD",1645864330803,0.00520228,2800.1,2799.6,0.89317]
["bitfinex","ETHUSD",1645864331405,3.4547,2800.9,2799.7,14.8187]
["bitfinex","ETHUSD",1645864331602,7.45,2801.2,2800.0,11.3187]
["bitfinex","ETHUSD",1645864331801,0.45453384,2801.1,2800.1,3.5]
["bitfinex","ETHUSD",1645864332005,0.45453384,2801.1,2800.1,14.8187]
["bitfinex","ETHUSD",1645864332292,0.14665461,2801.6,2800.5,10.96]
["bitfinex","ETHUSD",1645864332293,0.00385461,2801.6,2800.5,10.96]
["bitfinex","ETHUSD",1645864332487,0.00385461,2801.6,2800.6,14.887]
["bitfinex","ETHUSD",1645864332685,0.45826635,2801.6,2800.9,1.15978421]
["bitfinex","ETHUSD",1645864332890,0.45441174,2801.6,2800.8,0.89269]
["bitfinex","ETHUSD",1645864333087,0.00185113,2801.2,2800.7,0.3]
["bitfinex","ETHUSD",1645864333287,0.00185113,2801.2,2800.6,0.3]
["bitfinex","ETHUSD",1645864333891,0.45441174,2801.3,2800.6,1.43023014]
["bitfinex","ETHUSD",1645864334192,0.45441174,2801.2,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864334390,0.00185113,2801.0,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864335290,0.45439128,2801.3,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864335490,0.00490067,2800.9,2800.7,4.3927864]
["bitfinex","ETHUSD",1645864335693,0.00490067,2800.9,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864335913,0.00490067,2800.9,2800.6,1.73023014]
["bitfinex","ETHUSD",1645864336314,0.00490067,2800.9,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864336512,0.00385461,2801.6,2800.6,2.62311014]
["bitfinex","ETHUSD",1645864336717,0.00502455,2800.9,2800.6,2.57311014]
["bitfinex","ETHUSD",1645864337118,0.00502455,2800.9,2800.6,1.14288]
["bitfinex","ETHUSD",1645864337524,0.00502455,2800.9,2800.5,0.1428]
["bitfinex","ETHUSD",1645864337722,0.00385461,2801.4,2800.1,6.0287]
["bitfinex","ETHUSD",1645864337922,0.00385461,2801.4,2800.1,5.8859]
["bitfinex","ETHUSD",1645864337923,0.00502455,2800.9,2800.1,5.8859]
["bitfinex","ETHUSD",1645864338123,0.4559653,2800.8,2800.2,7.1416]
["bitfinex","ETHUSD",1645864339125,0.00502483,2800.6,2800.2,7.1416]
["bitfinex","ETHUSD",1645864339326,0.4559653,2800.5,2800.2,7.1416]
["bitfinex","ETHUSD",1645864339526,0.4559653,2800.4,2800.2,7.1416]
["bitfinex","ETHUSD",1645864339751,0.00502483,2800.6,2800.2,7.1416]
["bitfinex","ETHUSD",1645864339955,0.45977754,2800.5,2800.2,7.1416]
["bitfinex","ETHUSD",1645864340355,0.46467708,2800.4,2800.2,7.1416]
["bitfinex","ETHUSD",1645864340554,0.45977754,2800.3,2800.2,7.1416]
["bitfinex","ETHUSD",1645864341357,0.60257754,2800.3,2800.2,7.1416]
["bitfinex","ETHUSD",1645864341763,1.35325754,2800.3,2800.2,7.1416]
["bitfinex","ETHUSD",1645864341954,2.02982195,2800.3,2800.2,4.72565595]
["bitfinex","ETHUSD",1645864342351,2.02982195,2800.3,2799.4,0.25]
["bitfinex","ETHUSD",1645864342352,7.0,2800.2,2799.4,0.25]
["bitfinex","ETHUSD",1645864342553,7.0,2800.2,2798.8,1.0]
["bitfinex","ETHUSD",1645864342554,0.45977754,2800.1,2799.3,1.24928323]
["bitfinex","ETHUSD",1645864342752,7.0,2800.2,2799.3,1.24928323]
["bitfinex","ETHUSD",1645864342753,0.45977754,2800.0,2799.3,1.24928323]
["bitfinex","ETHUSD",1645864342959,0.45977754,2799.9,2799.3,1.24928323]
["bitfinex","ETHUSD",1645864343159,0.45977754,2799.8,2799.3,1.24928323]
["bitfinex","ETHUSD",1645864343395,0.45977754,2799.7,2798.8,3.5]
["bitfinex","ETHUSD",1645864343604,9.9662,2800.3,2798.8,3.5]
["bitfinex","ETHUSD",1645864343801,0.41649631,2800.2,2798.8,3.5]
["bitfinex","ETHUSD",1645864344103,0.42140413,2800.2,2798.8,3.5]
["bitfinex","ETHUSD",1645864344299,0.41649631,2800.1,2798.8,3.5]
["bitfinex","ETHUSD",1645864344503,0.41649631,2800.1,2799.2,1.42136113]
["bitfinex","ETHUSD",1645864344701,0.41649631,2800.1,2798.8,3.8]
["bitfinex","ETHUSD",1645864345304,0.67656441,2800.1,2798.8,0.3]
["bitfinex","ETHUSD",1645864345503,0.41649631,2800.0,2798.6,3.82455393]
["bitfinex","ETHUSD",1645864345702,0.41649631,2800.0,2799.0,1.17883698]
["bitfinex","ETHUSD",1645864347004,1.30982934,2800.1,2799.0,1.17883698]
["bitfinex","ETHUSD",1645864347246,0.41649631,2800.0,2799.0,1.17883698]
["bitfinex","ETHUSD",1645864348244,0.41649631,2800.0,2798.8,3.5]
["bitfinex","ETHUSD",1645864348654,0.41649631,2800.0,2798.8,3.8]
["bitfinex","ETHUSD",1645864349257,0.41649631,2800.0,2798.8,0.3]
["bitfinex","ETHUSD",1645864349655,0.41649631,2800.0,2799.1,1.06603053]
["bitfinex","ETHUSD",1645864349855,1.09306072,2800.0,2799.1,1.06603053]
["bitfinex","ETHUSD",1645864350652,1.09306072,2799.9,2799.1,1.06603053]
["bitfinex","ETHUSD",1645864350893,0.41649631,2799.8,2798.8,3.8]
["bitfinex","ETHUSD",1645864351096,0.41649631,2799.7,2798.8,3.8]
["bitfinex","ETHUSD",1645864351294,0.67656441,2799.9,2798.8,3.8]
["bitfinex","ETHUSD",1645864351295,0.41649631,2799.6,2798.8,3.8]
["bitfinex","ETHUSD",1645864351501,0.41649631,2799.5,2798.9,12.38655731]
["bitfinex","ETHUSD",1645864351699,0.41649631,2799.4,2799.0,4.92655731]
["bitfinex","ETHUSD",1645864351901,0.67656441,2800.1,2799.1,1.06913945]
["bitfinex","ETHUSD",1645864352101,0.67656441,2800.1,2799.2,3.8587]
["bitfinex","ETHUSD",1645864352300,0.67656441,2800.1,2799.2,0.6587]
["bitfinex","ETHUSD",1645864352501,1.09460656,2800.1,2799.6,1.43224903]
["bitfinex","ETHUSD",1645864352702,1.09460656,2800.1,2799.3,0.8933]
["bitfinex","ETHUSD",1645864353502,0.41804215,2800.0,2799.3,0.8933]
["bitfinex","ETHUSD",1645864353701,0.41804215,2799.9,2799.3,0.8933]
["bitfinex","ETHUSD",1645864353901,0.41804215,2799.8,2799.5,1.28638197]
["bitfinex","ETHUSD",1645864354102,0.41804215,2799.7,2799.5,1.28638197]
["bitfinex","ETHUSD",1645864354301,0.41804215,2799.6,2799.5,1.28638197]
["bitfinex","ETHUSD",1645864355745,0.41804215,2799.6,2799.5,13.98885948]
["bitfinex","ETHUSD",1645864355947,0.00459783,2800.2,2799.5,17.48885948]
["bitfinex","ETHUSD",1645864356143,0.00459783,2800.2,2799.7,0.89315]
["bitfinex","ETHUSD",1645864356144,0.40304922,2800.1,2799.7,0.89315]
["bitfinex","ETHUSD",1645864356343,0.40304922,2800.1,2799.8,3.5]
["bitfinex","ETHUSD",1645864356745,0.40304922,2800.1,2799.7,0.89315]
["bitfinex","ETHUSD",1645864356944,0.40304922,2800.1,2799.6,3.5]
["bitfinex","ETHUSD",1645864357149,1.1575,2800.3,2799.6,3.5]
["bitfinex","ETHUSD",1645864357150,0.40304922,2800.0,2799.6,3.5]
["bitfinex","ETHUSD",1645864357346,0.40304922,2799.9,2799.6,3.5]
["bitfinex","ETHUSD",1645864357545,0.40304922,2799.8,2799.6,3.5]
["bitfinex","ETHUSD",1645864357744,0.00459809,2800.2,2799.6,3.5]
["bitfinex","ETHUSD",1645864357944,0.40314077,2800.1,2799.6,3.5]
["bitfinex","ETHUSD",1645864358145,0.40314077,2800.0,2799.6,3.5]
["bitfinex","ETHUSD",1645864358392,0.40314077,2799.9,2799.6,3.5]
["bitfinex","ETHUSD",1645864358597,0.40314077,2799.8,2799.6,3.5]
["bitfinex","ETHUSD",1645864358796,0.40314077,2800.1,2799.6,3.5]
["bitfinex","ETHUSD",1645864358996,0.40314077,2800.0,2799.5,2.31338197]
["bitfinex","ETHUSD",1645864359197,1.1575,2800.3,2799.5,1.58638197]
["bitfinex","ETHUSD",1645864359198,0.40314077,2799.9,2799.5,1.58638197]
["bitfinex","ETHUSD",1645864359399,1.07970518,2800.2,2799.5,1.58638197]
["bitfinex","ETHUSD",1645864359597,0.40314077,2800.1,2799.5,0.3]
["bitfinex","ETHUSD",1645864359800,0.40314077,2800.1,2799.3,0.3]
["bitfinex","ETHUSD",1645864359998,0.40314077,2800.1,2799.4,0.89324]
["bitfinex","ETHUSD",1645864360197,0.40314077,2800.1,2799.4,12.15324]
["bitfinex","ETHUSD",1645864360398,0.40314077,2800.1,2799.5,14.46]
["bitfinex","ETHUSD",1645864360598,0.40314077,2800.0,2799.8,1.18773068]
["bitfinex","ETHUSD",1645864360799,0.40314077,2799.9,2799.8,1.18773068]
["bitfinex","ETHUSD",1645864360998,0.40314077,2800.1,2799.8,1.18773068]
["bitfinex","ETHUSD",1645864361897,0.67656441,2800.5,2799.8,1.18773068]
["bitfinex","ETHUSD",1645864361898,0.40314077,2800.0,2799.8,1.18773068]
["bitfinex","ETHUSD",1645864362156,0.40314077,2799.9,2799.8,1.61473068]
["bitfinex","ETHUSD",1645864362350,0.40314077,2800.1,2799.8,1.61473068]
["bitfinex","ETHUSD",1645864362747,0.40314077,2800.1,2799.8,0.427]
["bitfinex","ETHUSD",1645864363150,0.40314077,2800.0,2799.8,0.427]
["bitfinex","ETHUSD",1645864363349,0.40314077,2799.9,2799.8,0.427]
["bitfinex","ETHUSD",1645864363553,0.40314077,2800.1,2799.8,0.427]
["bitfinex","ETHUSD",1645864363755,0.40314077,2800.0,2799.9,1.30833503]
["bitfinex","ETHUSD",1645864364159,0.40314077,2800.1,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864364357,0.67656441,2800.6,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864364358,0.40314077,2800.0,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864364557,0.40314077,2800.1,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864364959,0.40314077,2800.1,2800.0,3.5]
["bitfinex","ETHUSD",1645864365558,0.00503396,2800.2,2800.0,3.5]
["bitfinex","ETHUSD",1645864365758,0.40314077,2800.1,2800.0,3.5]
["bitfinex","ETHUSD",1645864365997,0.40314077,2800.1,2799.9,1.73533503]
["bitfinex","ETHUSD",1645864366701,0.40314077,2800.0,2799.9,1.73533503]
["bitfinex","ETHUSD",1645864366900,0.40314077,2800.1,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864367102,0.40314077,2800.0,2799.9,5.23533503]
["bitfinex","ETHUSD",1645864367304,0.00503396,2800.2,2799.9,17.64036219]
["bitfinex","ETHUSD",1645864367505,0.00503396,2800.2,2800.0,13.29798716]
["bitfinex","ETHUSD",1645864367702,1.92325231,2800.9,2800.1,16.27332716]
["bitfinex","ETHUSD",1645864367703,1.2466879,2800.9,2800.1,16.27332716]
["bitfinex","ETHUSD",1645864367903,0.40805731,2800.8,2800.1,15.187]
["bitfinex","ETHUSD",1645864368102,0.005034,2800.2,2800.1,15.187]
["bitfinex","ETHUSD",1645864368302,0.005034,2800.2,2800.1,16.26618522]
["bitfinex","ETHUSD",1645864368508,0.005034,2800.2,2800.1,23.40868522]
["bitfinex","ETHUSD",1645864368908,1.2466879,2800.9,2800.1,24.30163852]
["bitfinex","ETHUSD",1645864369110,0.40991127,2800.8,2800.4,1.13190886]
["bitfinex","ETHUSD",1645864369308,0.40991127,2800.8,2800.4,1.55890886]
["bitfinex","ETHUSD",1645864369509,0.40991127,2800.8,2800.4,0.427]
["bitfinex","ETHUSD",1645864370072,0.40991127,2800.8,2800.1,7.4425]
["bitfinex","ETHUSD",1645864370270,0.40991127,2800.8,2800.1,7.1425]
["bitfinex","ETHUSD",1645864370468,1.08647568,2800.8,2800.1,8.50386552]
["bitfinex","ETHUSD",1645864370671,1.2466879,2800.9,2800.1,7.1425]
["bitfinex","ETHUSD",1645864370672,0.67656441,2800.6,2800.1,7.1425]
["bitfinex","ETHUSD",1645864372172,0.64785119,2800.6,2800.1,7.1425]
["bitfinex","ETHUSD",1645864372772,0.00501874,2800.5,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864373074,0.40991127,2800.4,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864373269,0.40991127,2800.3,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864373510,0.40991127,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864376113,0.40991127,2800.2,2800.1,6.59448762]
["bitfinex","ETHUSD",1645864379353,0.40991127,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864380903,0.40991127,2800.2,2800.1,6.92363788]
["bitfinex","ETHUSD",1645864382405,0.0048749,2800.3,2800.1,12.45885564]
["bitfinex","ETHUSD",1645864382609,0.0048749,2800.3,2800.2,5.8583716]
["bitfinex","ETHUSD",1645864382809,0.0048749,2800.3,2800.2,17.4183716]
["bitfinex","ETHUSD",1645864383006,0.3883228,2800.3,2800.2,6.0996716]
["bitfinex","ETHUSD",1645864383405,0.3834479,2800.3,2800.2,5.2067116]
["bitfinex","ETHUSD",1645864383811,0.3834479,2800.3,2800.2,4.1]
["bitfinex","ETHUSD",1645864384109,0.3834479,2800.3,2800.2,1.40682652]
["bitfinex","ETHUSD",1645864384313,0.3834479,2800.3,2800.2,4.90682652]
["bitfinex","ETHUSD",1645864384510,0.3834479,2800.3,2800.2,1.40682652]
["bitfinex","ETHUSD",1645864384754,0.0048741,2800.4,2800.2,1.40682652]
["bitfinex","ETHUSD",1645864384952,0.0048741,2800.4,2800.1,7.22363788]
["bitfinex","ETHUSD",1645864384953,0.3834479,2800.3,2800.1,7.22363788]
["bitfinex","ETHUSD",1645864385358,0.3834479,2800.3,2800.1,5.8323172]
["bitfinex","ETHUSD",1645864385753,0.3834479,2800.3,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864385957,0.00487415,2800.3,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864386257,0.3834479,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864386857,1.05926937,2800.3,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864387155,1.05926937,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864387357,0.67582147,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864387554,0.3834479,2800.2,2800.1,5.5323172]
["bitfinex","ETHUSD",1645864388413,7.0,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645864388617,0.67597436,2799.9,2798.8,13.0304]
["bitfinex","ETHUSD",1645864388820,1.05942226,2799.8,2798.9,1.10785968]
["bitfinex","ETHUSD",1645864389018,0.3834479,2799.7,2798.9,1.10785968]
["bitfinex","ETHUSD",1645864389217,0.67597436,2799.7,2798.9,1.10785968]
["bitfinex","ETHUSD",1645864389617,0.3834479,2799.6,2799.0,1.10785968]
["bitfinex","ETHUSD",1645864389817,0.3834479,2799.5,2799.1,1.10785968]
["bitfinex","ETHUSD",1645864390016,0.3834479,2799.4,2798.7,3.085]
["bitfinex","ETHUSD",1645864390318,0.67597436,2799.8,2798.6,3.52438295]
["bitfinex","ETHUSD",1645864390319,0.3834479,2799.3,2798.8,1.10786498]
["bitfinex","ETHUSD",1645864390519,0.3834479,2799.2,2798.9,1.10786498]
["bitfinex","ETHUSD",1645864390716,0.3834479,2799.1,2798.6,0.00487635]
["bitfinex","ETHUSD",1645864390916,0.3834479,2799.0,2798.7,1.10828362]
["bitfinex","ETHUSD",1645864391115,8.31937436,2799.6,2798.7,1.10828362]
["bitfinex","ETHUSD",1645864391116,0.3834479,2798.9,2798.7,1.10828362]
["bitfinex","ETHUSD",1645864391317,10.21305436,2799.6,2798.7,1.10828362]
["bitfinex","ETHUSD",1645864391516,0.38387043,2799.5,2798.7,1.10828362]
["bitfinex","ETHUSD",1645864391920,0.38387043,2799.4,2798.8,1.10828362]
["bitfinex","ETHUSD",1645864392167,0.38387043,2799.3,2798.9,1.10828362]
["bitfinex","ETHUSD",1645864392353,0.38387043,2799.2,2798.6,0.02438216]
["bitfinex","ETHUSD",1645864392559,0.38387043,2799.1,2798.7,1.10793992]
["bitfinex","ETHUSD",1645864392758,0.38387043,2799.0,2798.7,1.10793992]
["bitfinex","ETHUSD",1645864392958,0.38387043,2798.9,2798.7,1.10793992]
["bitfinex","ETHUSD",1645864393168,0.38389745,2798.8,2798.6,0.00487624]
["bitfinex","ETHUSD",1645864393359,0.67597436,2799.2,2798.6,0.00487624]
["bitfinex","ETHUSD",1645864393360,0.38389745,2798.7,2798.6,0.00487624]
["bitfinex","ETHUSD",1645864393560,0.38389745,2798.7,2798.6,0.00238416]
["bitfinex","ETHUSD",1645864393761,0.67597436,2799.2,2798.6,0.00238416]
["bitfinex","ETHUSD",1645864393762,0.38389745,2799.1,2798.6,0.00238416]
["bitfinex","ETHUSD",1645864393959,0.38389745,2799.0,2798.6,0.00238416]
["bitfinex","ETHUSD",1645864394161,0.38389745,2798.9,2798.4,1.10734362]
["bitfinex","ETHUSD",1645864394361,0.38389745,2798.8,2798.5,1.10734362]
["bitfinex","ETHUSD",1645864394561,0.38389745,2798.7,2798.0,3.0124]
["bitfinex","ETHUSD",1645864394762,0.1429,2799.2,2798.1,4.96596702]
["bitfinex","ETHUSD",1645864394964,0.38339266,2799.1,2798.8,1.08534843]
["bitfinex","ETHUSD",1645864395163,4.8491,2799.4,2798.9,1.10726702]
["bitfinex","ETHUSD",1645864395367,8.145,2799.9,2799.0,10.16888912]
["bitfinex","ETHUSD",1645864395368,0.1429,2799.9,2799.0,10.16888912]
["bitfinex","ETHUSD",1645864395564,2.31422709,2800.5,2799.2,0.17864]
["bitfinex","ETHUSD",1645864395565,0.0038879,2800.4,2799.2,0.17864]
["bitfinex","ETHUSD",1645864395767,0.0038879,2800.4,2799.3,12.7457]
["bitfinex","ETHUSD",1645864395768,0.00215028,2799.4,2799.3,12.7457]
["bitfinex","ETHUSD",1645864396006,0.00215028,2799.4,2799.3,16.5457]
["bitfinex","ETHUSD",1645864396203,0.00215028,2799.4,2799.3,18.66204841]
["bitfinex","ETHUSD",1645864396406,0.00215028,2799.4,2799.3,22.23436801]
["bitfinex","ETHUSD",1645864396603,0.0038879,2800.8,2799.5,0.17862]
["bitfinex","ETHUSD",1645864396904,0.90536554,2800.8,2799.7,0.3]
["bitfinex","ETHUSD",1645864397103,0.90147764,2800.7,2799.7,0.3]
["bitfinex","ETHUSD",1645864397305,0.0038879,2800.6,2799.6,2.51322]
["bitfinex","ETHUSD",1645864397905,0.0038879,2800.6,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864398106,0.90147764,2800.8,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864398107,0.0052042,2800.2,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864398911,0.1428,2800.7,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864399311,0.0052042,2800.2,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864400172,0.0038879,2800.7,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864400367,0.00488608,2800.2,2800.0,1.39651144]
["bitfinex","ETHUSD",1645864401471,0.90536554,2800.8,2799.8,0.89311]
["bitfinex","ETHUSD",1645864401673,0.00488608,2800.2,2799.8,0.89311]
["bitfinex","ETHUSD",1645864402572,0.90536554,2800.8,2799.6,2.08622]
["bitfinex","ETHUSD",1645864402771,0.00488619,2800.1,2799.6,2.08622]
["bitfinex","ETHUSD",1645864402971,0.00488619,2800.1,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864403805,0.90536554,2800.8,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864404005,0.00488625,2800.1,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864404905,0.90536554,2800.8,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864405305,0.00490759,2800.1,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864406009,0.00490759,2800.1,2799.8,1.4761171]
["bitfinex","ETHUSD",1645864406210,0.0038879,2800.5,2799.8,1.4761171]
["bitfinex","ETHUSD",1645864406411,0.00490759,2800.1,2799.8,1.4761171]
["bitfinex","ETHUSD",1645864407007,0.00490759,2800.1,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864407257,0.18369515,2800.6,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864407656,0.00490759,2800.1,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864408661,0.1428,2800.8,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864408863,0.1428,2800.9,2799.8,1.1761171]
["bitfinex","ETHUSD",1645864409460,0.1428,2800.9,2799.8,2.0692371]
["bitfinex","ETHUSD",1645864412496,0.00520393,2800.5,2799.8,2.0692371]
["bitfinex","ETHUSD",1645864413500,0.02411185,2800.8,2799.8,2.0692371]
["bitfinex","ETHUSD",1645864413800,0.00215073,2800.3,2799.8,2.0692371]
["bitfinex","ETHUSD",1645864414197,0.00215073,2800.3,2799.8,0.89312]
["bitfinex","ETHUSD",1645864414399,0.00215073,2800.3,2799.6,0.1428]
["bitfinex","ETHUSD",1645864414657,0.02411185,2800.8,2799.6,0.1428]
["bitfinex","ETHUSD",1645864414945,0.00520805,2800.2,2799.6,0.4428]
["bitfinex","ETHUSD",1645864415143,0.00520805,2800.2,2799.4,0.4428]
["bitfinex","ETHUSD",1645864415344,0.00520805,2800.2,2799.6,1.06997585]
["bitfinex","ETHUSD",1645864415543,0.00520805,2800.2,2799.6,1.36997585]
["bitfinex","ETHUSD",1645864415744,0.00386828,2800.6,2799.6,1.36997585]
["bitfinex","ETHUSD",1645864415943,0.00520794,2800.2,2799.6,1.36997585]
["bitfinex","ETHUSD",1645864416146,0.36385221,2800.1,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864417143,0.00386828,2800.6,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864417144,0.36385221,2800.0,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864417344,0.36385221,2799.9,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864417546,0.00520794,2800.2,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864417748,0.36384822,2800.1,2799.7,1.12600962]
["bitfinex","ETHUSD",1645864419206,0.36384822,2800.1,2799.6,2.26319585]
["bitfinex","ETHUSD",1645864419405,0.36384822,2800.1,2799.7,1.12513433]
["bitfinex","ETHUSD",1645864419607,0.36384822,2800.0,2799.7,1.12513433]
["bitfinex","ETHUSD",1645864419805,0.36384822,2799.9,2799.7,1.12513433]
["bitfinex","ETHUSD",1645864420111,0.36384822,2799.8,2799.7,1.12513433]
["bitfinex","ETHUSD",1645864420406,0.00520794,2800.2,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864420605,0.36390142,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864420807,0.36390142,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864421009,0.36390142,2799.9,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864421209,0.0021496,2800.2,2799.8,1.67517187]
["bitfinex","ETHUSD",1645864421409,0.0021496,2800.2,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864421811,0.36390142,2800.5,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864422007,0.00214979,2800.2,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864422960,0.67537029,2800.3,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864423163,0.36390142,2800.2,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864423359,0.36390142,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864425561,0.67537029,2800.4,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864425562,0.36390142,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864425763,0.36390142,2799.9,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864425996,0.36390142,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864426800,0.36390142,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427002,0.36390142,2799.9,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427400,0.005211,2800.2,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427401,0.36390142,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427599,0.67537029,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427800,1.03927171,2800.1,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864427999,0.36390142,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864428198,0.36390142,2799.9,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864428399,1.03927171,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864428602,0.67537029,2800.0,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864428800,0.36390142,2799.9,2799.8,0.55124929]
["bitfinex","ETHUSD",1645864429000,1.03927171,2800.0,2798.9,0.25]
["bitfinex","ETHUSD",1645864429203,0.67537029,2799.8,2799.0,0.0052132]
["bitfinex","ETHUSD",1645864429402,1.18207171,2799.7,2799.0,0.0052132]
["bitfinex","ETHUSD",1645864429660,0.36390142,2799.6,2799.0,0.0052132]
["bitfinex","ETHUSD",1645864430247,0.36390142,2799.6,2798.6,1.35118734]
["bitfinex","ETHUSD",1645864430449,0.36390142,2799.5,2799.0,0.00521274]
["bitfinex","ETHUSD",1645864430647,0.36390142,2799.4,2799.0,0.00521274]
["bitfinex","ETHUSD",1645864430855,0.36390142,2799.3,2799.0,0.00521274]
["bitfinex","ETHUSD",1645864431059,0.36390142,2799.2,2799.0,0.00521274]
["bitfinex","ETHUSD",1645864431360,0.36390142,2799.1,2798.7,0.3]
["bitfinex","ETHUSD",1645864431556,0.16870584,2799.4,2798.8,1.11503925]
["bitfinex","ETHUSD",1645864431557,0.36390142,2799.0,2798.8,1.11503925]
["bitfinex","ETHUSD",1645864431856,1.71186029,2799.7,2799.0,0.00471876]
["bitfinex","ETHUSD",1645864432159,0.37531056,2799.6,2799.0,0.00471876]
["bitfinex","ETHUSD",1645864432657,0.37531056,2799.6,2798.6,1.72445976]
["bitfinex","ETHUSD",1645864432855,0.37531056,2799.6,2799.0,0.004746]
["bitfinex","ETHUSD",1645864433500,0.67531056,2799.6,2799.0,0.004746]
["bitfinex","ETHUSD",1645864433704,1.03655,2799.5,2799.0,0.004746]
["bitfinex","ETHUSD",1645864433900,1.03655,2799.5,2798.0,0.66880576]
["bitfinex","ETHUSD",1645864433901,0.37531056,2799.4,2798.1,0.1428]
["bitfinex","ETHUSD",1645864434102,0.37531056,2799.4,2798.4,1.11507309]
["bitfinex","ETHUSD",1645864434301,0.37531056,2799.4,2798.4,2.2572813]
["bitfinex","ETHUSD",1645864434500,0.37531056,2799.4,2798.5,1.11507309]
["bitfinex","ETHUSD",1645864434804,0.37531056,2799.4,2798.6,1.11507309]
["bitfinex","ETHUSD",1645864435001,0.37531056,2799.4,2798.7,1.11507309]
["bitfinex","ETHUSD",1645864435201,0.37531056,2799.4,2798.0,0.4429]
["bitfinex","ETHUSD",1645864435401,0.37531056,2799.4,2798.8,0.00459279]
["bitfinex","ETHUSD",1645864436202,0.37531056,2799.4,2798.1,3.5]
["bitfinex","ETHUSD",1645864436402,0.37531056,2799.4,2799.0,0.00459264]
["bitfinex","ETHUSD",1645864437448,0.37531056,2799.4,2798.4,1.29276994]
["bitfinex","ETHUSD",1645864437647,0.37531056,2799.4,2799.0,0.00466697]
["bitfinex","ETHUSD",1645864438749,0.37531056,2799.4,2798.2,0.4428]
["bitfinex","ETHUSD",1645864438952,0.37531056,2799.4,2799.0,0.00474503]
["bitfinex","ETHUSD",1645864439955,0.37531056,2799.4,2798.3,0.25]
["bitfinex","ETHUSD",1645864440152,0.37531056,2799.4,2799.0,0.00474503]
["bitfinex","ETHUSD",1645864440355,0.89381,2799.2,2799.0,0.00474503]
["bitfinex","ETHUSD",1645864440553,0.37531056,2799.1,2799.0,0.00237191]
["bitfinex","ETHUSD",1645864441004,0.37531056,2799.1,2798.3,0.25]
["bitfinex","ETHUSD",1645864441205,0.37531056,2799.1,2798.4,1.11478816]
["bitfinex","ETHUSD",1645864441404,0.37531056,2799.1,2798.3,1.10994841]
["bitfinex","ETHUSD",1645864441609,0.37531056,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864442605,0.37531056,2799.1,2798.5,0.00273727]
["bitfinex","ETHUSD",1645864443402,0.37531056,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864443604,0.51821056,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864443802,0.15795652,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864444203,1.42786284,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864444403,3.5,2799.0,2798.2,0.1428]
["bitfinex","ETHUSD",1645864444659,1.60766857,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864444660,0.15795652,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864445056,0.01505652,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864445858,0.01505652,2799.1,2798.4,1.09861361]
["bitfinex","ETHUSD",1645864446059,0.01505652,2799.1,2798.5,0.00520582]
["bitfinex","ETHUSD",1645864447059,0.01505652,2799.1,2798.2,0.4428]
["bitfinex","ETHUSD",1645864447258,0.01505652,2799.1,2798.7,0.00520565]
["bitfinex","ETHUSD",1645864448158,0.01505652,2799.1,2798.2,0.1428]
["bitfinex","ETHUSD",1645864448409,0.01505652,2799.1,2798.8,0.00520554]
["bitfinex","ETHUSD",1645864449415,0.01505652,2799.1,2798.8,11.3187]
["bitfinex","ETHUSD",1645864449619,0.01505652,2799.1,2798.8,11.6187]
["bitfinex","ETHUSD",1645864449815,9.92507029,2800.2,2798.9,0.3587]
["bitfinex","ETHUSD",1645864449816,2.9738,2800.2,2798.9,0.3587]
["bitfinex","ETHUSD",1645864450015,0.00520393,2799.7,2799.1,0.3587]
["bitfinex","ETHUSD",1645864450616,0.00520393,2799.7,2799.1,0.6587]
["bitfinex","ETHUSD",1645864450818,2.9738,2800.2,2799.5,1.40995343]
["bitfinex","ETHUSD",1645864451020,0.00520427,2799.7,2799.5,1.40995343]
["bitfinex","ETHUSD",1645864451616,0.00520427,2799.7,2799.5,1.70995343]
["bitfinex","ETHUSD",1645864452018,2.9738,2800.2,2799.5,1.70995343]
["bitfinex","ETHUSD",1645864452253,0.00520426,2799.7,2799.5,1.70995343]
["bitfinex","ETHUSD",1645864453153,2.9738,2800.2,2799.4,0.6]
["bitfinex","ETHUSD",1645864453458,0.00520426,2799.7,2799.4,0.3]
["bitfinex","ETHUSD",1645864454258,2.9738,2800.2,2799.4,0.3]
["bitfinex","ETHUSD",1645864454658,0.00520431,2799.7,2799.4,0.3]
["bitfinex","ETHUSD",1645864455460,2.9738,2800.2,2799.6,1.12376386]
["bitfinex","ETHUSD",1645864455902,0.00520431,2799.7,2799.6,1.12376386]
["bitfinex","ETHUSD",1645864456702,2.9738,2800.2,2799.6,1.12376386]
["bitfinex","ETHUSD",1645864456903,0.0052042,2799.8,2799.6,1.12376386]
["bitfinex","ETHUSD",1645864457309,0.0052042,2799.8,2799.6,13.63564386]
["bitfinex","ETHUSD",1645864457505,0.0052042,2799.8,2799.7,11.3187]
["bitfinex","ETHUSD",1645864457909,0.00386828,2800.8,2799.7,11.3187]
["bitfinex","ETHUSD",1645864458111,0.00386828,2800.8,2799.8,11.3187]
["bitfinex","ETHUSD",1645864458310,0.00504797,2799.9,2799.8,0.6587]
["bitfinex","ETHUSD",1645864458509,0.00504797,2799.9,2799.8,1.47120405]
["bitfinex","ETHUSD",1645864459112,0.67537029,2800.7,2799.8,1.47120405]
["bitfinex","ETHUSD",1645864459318,0.00504787,2800.0,2799.9,0.3587]
["bitfinex","ETHUSD",1645864459514,0.00504787,2800.0,2799.8,0.32095623]
["bitfinex","ETHUSD",1645864459958,0.00504787,2800.0,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864460360,0.00386828,2800.6,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864460559,0.00504782,2800.0,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864461560,0.67537029,2800.6,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864461759,0.00386828,2800.7,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864461760,0.0048739,2800.0,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864461967,0.37874821,2799.9,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864462760,0.67537029,2800.6,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864462966,0.00487395,2800.0,2799.8,0.02095623]
["bitfinex","ETHUSD",1645864463163,0.00487395,2800.0,2799.7,0.02154732]
["bitfinex","ETHUSD",1645864463164,0.37874431,2799.9,2799.7,0.02154732]
["bitfinex","ETHUSD",1645864463618,0.37874431,2799.9,2799.3,0.25]
["bitfinex","ETHUSD",1645864463818,0.37874431,2799.9,2798.9,0.00487592]
["bitfinex","ETHUSD",1645864464017,4.5541146,2799.9,2799.0,1.11074142]
["bitfinex","ETHUSD",1645864464218,0.00487419,2799.7,2798.9,0.00487573]
["bitfinex","ETHUSD",1645864464424,0.37874431,2799.6,2798.9,0.00487573]
["bitfinex","ETHUSD",1645864464621,14.46,2799.5,2798.9,0.00487573]
["bitfinex","ETHUSD",1645864464926,0.37874431,2799.4,2798.9,0.00487573]
["bitfinex","ETHUSD",1645864465123,0.37874431,2799.4,2798.6,0.25]
["bitfinex","ETHUSD",1645864465124,3.5,2799.3,2798.6,0.25]
["bitfinex","ETHUSD",1645864465326,1.07445511,2799.1,2798.5,1.06209055]
["bitfinex","ETHUSD",1645864465524,4.02164431,2799.0,2798.9,0.00488704]
["bitfinex","ETHUSD",1645864465723,1.52164431,2799.0,2798.9,0.00488704]
["bitfinex","ETHUSD",1645864466125,0.52164431,2799.0,2798.9,0.00488704]
["bitfinex","ETHUSD",1645864466325,0.52164431,2799.0,2798.6,0.0195497]
["bitfinex","ETHUSD",1645864466528,0.37874431,2798.9,2798.8,0.00488694]
["bitfinex","ETHUSD",1645864467566,0.37874431,2798.9,2798.0,0.0033321]
["bitfinex","ETHUSD",1645864467767,0.37874431,2798.9,2798.7,0.00488703]
["bitfinex","ETHUSD",1645864468769,0.37874431,2798.9,2798.1,0.0033321]
["bitfinex","ETHUSD",1645864469167,0.37874431,2798.9,2798.7,0.00488614]
["bitfinex","ETHUSD",1645864470070,0.37874431,2798.9,2798.1,0.0033321]
["bitfinex","ETHUSD",1645864470273,0.37874431,2798.9,2798.7,0.00488614]
["bitfinex","ETHUSD",1645864470673,0.37874431,2798.8,2798.7,0.00488614]
["bitfinex","ETHUSD",1645864470903,1.33099246,2799.1,2798.7,0.00488614]
["bitfinex","ETHUSD",1645864470904,0.37874431,2799.0,2798.7,0.00488614]
["bitfinex","ETHUSD",1645864471204,0.37874431,2799.0,2798.1,0.0033321]
["bitfinex","ETHUSD",1645864471205,0.37874431,2798.9,2798.1,0.0033321]
["bitfinex","ETHUSD",1645864471503,0.37874431,2798.8,2798.6,0.00488619]
["bitfinex","ETHUSD",1645864471700,3.53290549,2799.1,2798.6,0.00488619]
["bitfinex","ETHUSD",1645864471701,0.37874431,2798.7,2798.6,0.00488619]
["bitfinex","ETHUSD",1645864472300,0.37874431,2798.7,2798.2,0.0195477]
["bitfinex","ETHUSD",1645864472503,0.32874431,2798.6,2798.3,1.11036757]
["bitfinex","ETHUSD",1645864472700,3.5,2799.0,2798.5,0.00488638]
["bitfinex","ETHUSD",1645864473105,4.5,2799.0,2798.5,0.00488638]
["bitfinex","ETHUSD",1645864473508,4.5,2799.0,2797.9,0.41845962]
["bitfinex","ETHUSD",1645864473710,4.5,2799.0,2798.6,0.00488628]
["bitfinex","ETHUSD",1645864473908,1.0,2799.0,2798.6,0.00488628]
["bitfinex","ETHUSD",1645864474407,3.52464153,2799.1,2798.6,0.00488628]
["bitfinex","ETHUSD",1645864474408,3.20652,2799.1,2798.6,0.00488628]
["bitfinex","ETHUSD",1645864474657,0.1429,2799.0,2798.6,0.00488628]
["bitfinex","ETHUSD",1645864474849,0.1429,2799.0,2797.9,0.11845962]
["bitfinex","ETHUSD",1645864475149,3.6429,2799.0,2798.7,0.00488619]
["bitfinex","ETHUSD",1645864475350,1.1429,2799.0,2798.7,0.00488619]
["bitfinex","ETHUSD",1645864475851,0.1429,2799.0,2798.7,0.00488619]
["bitfinex","ETHUSD",1645864476054,0.1429,2799.0,2797.9,0.11845962]
["bitfinex","ETHUSD",1645864476256,3.6429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864476453,0.1429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864476656,1.1429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864477054,0.1429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864477256,0.1429,2799.0,2797.9,0.11845962]
["bitfinex","ETHUSD",1645864477455,0.1429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864478506,0.1429,2799.0,2797.9,0.11845962]
["bitfinex","ETHUSD",1645864478705,0.1429,2799.0,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864479208,1.15994112,2798.8,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864479408,5.55392112,2798.8,2798.7,0.00488618]
["bitfinex","ETHUSD",1645864479606,0.1429,2798.7,2797.9,0.0033321]
["bitfinex","ETHUSD",1645864479807,0.1429,2798.7,2798.6,0.00488627]
["bitfinex","ETHUSD",1645864479808,1.3658,2798.7,2798.6,0.00488627]
["bitfinex","ETHUSD",1645864480106,4.8658,2798.7,2798.6,0.00488627]
["bitfinex","ETHUSD",1645864480311,5.8658,2798.7,2798.6,0.00488627]
["bitfinex","ETHUSD",1645864480705,6.75985,2798.7,2797.8,0.0033321]
["bitfinex","ETHUSD",1645864481107,19.87285,2798.7,2798.5,0.00488637]
["bitfinex","ETHUSD",1645864481308,3.5,2798.6,2798.5,0.00488637]
["bitfinex","ETHUSD",1645864481513,3.6429,2798.6,2798.5,0.00488637]
["bitfinex","ETHUSD",1645864481709,5.11484701,2798.6,2798.5,0.00488637]
["bitfinex","ETHUSD",1645864481910,5.11484701,2798.6,2797.8,0.0033321]
["bitfinex","ETHUSD",1645864482178,0.89413,2798.4,2798.0,0.01954881]
["bitfinex","ETHUSD",1645864482364,1.1731,2798.3,2798.0,0.01954881]
["bitfinex","ETHUSD",1645864482966,4.064,2798.3,2798.0,0.01954881]
["bitfinex","ETHUSD",1645864483167,4.064,2798.3,2797.4,1.40739596]
["bitfinex","ETHUSD",1645864483367,5.064,2798.3,2798.0,0.00488687]
["bitfinex","ETHUSD",1645864483572,5.064,2798.3,2798.0,0.00242564]
["bitfinex","ETHUSD",1645864484370,5.064,2798.3,2796.9,0.67213786]
["bitfinex","ETHUSD",1645864484571,3.5,2798.2,2796.9,0.0033321]
["bitfinex","ETHUSD",1645864484771,1.0,2798.2,2796.9,0.0033321]
["bitfinex","ETHUSD",1645864484971,1.0,2798.2,2797.0,0.66880576]
["bitfinex","ETHUSD",1645864485171,12.556,2798.3,2797.4,1.25802175]
["bitfinex","ETHUSD",1645864485371,5.2069,2798.3,2797.5,0.0033321]
["bitfinex","ETHUSD",1645864487013,5.2069,2798.3,2797.8,0.00520663]
["bitfinex","ETHUSD",1645864487616,19.44648,2798.7,2797.8,0.00520663]
["bitfinex","ETHUSD",1645864487617,1.271,2798.7,2797.8,0.00520663]
["bitfinex","ETHUSD",1645864487813,1.1281,2798.7,2797.8,0.00520663]
["bitfinex","ETHUSD",1645864488013,1.1281,2798.7,2797.5,0.0033321]
["bitfinex","ETHUSD",1645864488415,2.22084349,2798.7,2797.9,0.00520672]
["bitfinex","ETHUSD",1645864488816,3.40064349,2798.7,2797.9,0.00520672]
["bitfinex","ETHUSD",1645864489320,3.40064349,2798.7,2797.6,0.0033321]
["bitfinex","ETHUSD",1645864489321,2.3079,2798.7,2797.6,0.0033321]
["bitfinex","ETHUSD",1645864489515,2.3079,2798.7,2797.9,0.00520676]
["bitfinex","ETHUSD",1645864490359,2.3079,2798.7,2797.6,0.0033321]
["bitfinex","ETHUSD",1645864491965,2.3079,2798.7,2797.9,0.0052029]
["bitfinex","ETHUSD",1645864492561,0.37679806,2798.6,2798.0,1.10920016]
["bitfinex","ETHUSD",1645864492960,0.37679806,2798.6,2797.6,0.0033321]
["bitfinex","ETHUSD",1645864493160,0.37679806,2798.6,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864493411,1.1798,2798.7,2798.0,1.10913476]
["bitfinex","ETHUSD",1645864493814,0.37679596,2798.6,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864494014,1.1798,2798.7,2798.0,1.10918496]
["bitfinex","ETHUSD",1645864494213,1.1798,2798.7,2797.9,0.00520305]
["bitfinex","ETHUSD",1645864494415,1.1798,2798.7,2798.0,1.10908164]
["bitfinex","ETHUSD",1645864495414,1.1798,2798.7,2797.9,0.00520305]
["bitfinex","ETHUSD",1645864495415,0.3767694,2798.6,2797.9,0.00520305]
["bitfinex","ETHUSD",1645864495615,0.3767694,2798.6,2798.0,1.1091364]
["bitfinex","ETHUSD",1645864495815,1.1798,2798.7,2798.0,1.1091364]
["bitfinex","ETHUSD",1645864496415,0.37685557,2798.6,2798.0,1.1091364]
["bitfinex","ETHUSD",1645864496615,0.37685557,2798.6,2797.5,0.0033321]
["bitfinex","ETHUSD",1645864496815,0.37685557,2798.6,2797.9,0.00520305]
["bitfinex","ETHUSD",1645864497017,0.37685557,2798.6,2798.0,1.10932618]
["bitfinex","ETHUSD",1645864497464,0.37685557,2798.6,2797.9,0.00520305]
["bitfinex","ETHUSD",1645864497670,0.37685557,2798.6,2797.4,0.0033321]
["bitfinex","ETHUSD",1645864497862,0.37685557,2798.6,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864498061,0.37685557,2798.6,2798.0,1.10867577]
["bitfinex","ETHUSD",1645864498870,1.36999766,2798.4,2797.4,0.0033321]
["bitfinex","ETHUSD",1645864499071,1.36999766,2798.4,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864499072,3.87685557,2798.3,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864499376,0.37685557,2798.2,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864499667,2.1519,2798.3,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864499869,0.3780313,2798.2,2797.9,0.00520301]
["bitfinex","ETHUSD",1645864500066,1.31877153,2798.3,2797.4,0.0033321]
["bitfinex","ETHUSD",1645864500268,0.37814976,2798.2,2797.9,0.00520286]
["bitfinex","ETHUSD",1645864500467,1.31877153,2798.3,2797.9,0.00520286]
["bitfinex","ETHUSD",1645864500671,0.37812487,2798.2,2797.9,0.00520286]
["bitfinex","ETHUSD",1645864501325,0.37812487,2798.2,2797.0,0.0033321]
["bitfinex","ETHUSD",1645864501523,0.37812487,2798.2,2797.9,0.00520282]
["bitfinex","ETHUSD",1645864502325,0.52102487,2798.2,2797.9,0.00520282]
["bitfinex","ETHUSD",1645864502527,0.37812487,2798.1,2797.1,0.0033321]
["bitfinex","ETHUSD",1645864502724,0.37812487,2798.1,2797.9,0.00520282]
["bitfinex","ETHUSD",1645864503729,0.37812487,2798.1,2797.2,0.0033321]
["bitfinex","ETHUSD",1645864503930,0.37812487,2798.1,2797.9,0.00520278]
["bitfinex","ETHUSD",1645864505362,5.0103,2798.3,2797.9,0.00520278]
["bitfinex","ETHUSD",1645864505560,0.37870413,2798.2,2797.9,0.00520278]
["bitfinex","ETHUSD",1645864505962,0.37870413,2798.2,2797.3,0.0033321]
["bitfinex","ETHUSD",1645864506462,0.37870413,2798.2,2797.3,0.62547571]
["bitfinex","ETHUSD",1645864507067,0.37870413,2798.2,2797.4,1.11064244]
["bitfinex","ETHUSD",1645864507468,0.37870413,2798.2,2797.6,0.00305237]
["bitfinex","ETHUSD",1645864507872,0.84672032,2799.1,2797.8,11.3187]
["bitfinex","ETHUSD",1645864507873,4.0926,2799.1,2797.8,11.3187]
["bitfinex","ETHUSD",1645864508068,0.38022931,2799.0,2798.0,0.3587]
["bitfinex","ETHUSD",1645864508268,0.38022931,2799.0,2798.1,1.11064244]
["bitfinex","ETHUSD",1645864508503,0.38022931,2799.0,2798.2,0.00333785]
["bitfinex","ETHUSD",1645864509505,0.38022931,2799.0,2798.2,1.11398029]
["bitfinex","ETHUSD",1645864512556,3.88022931,2799.0,2798.3,1.11064244]
["bitfinex","ETHUSD",1645864512755,0.38022931,2798.9,2798.4,1.11064244]
["bitfinex","ETHUSD",1645864512961,0.38022931,2798.9,2798.5,1.11064244]
["bitfinex","ETHUSD",1645864513158,0.38022931,2798.9,2798.0,0.95335269]
["bitfinex","ETHUSD",1645864513356,0.38022931,2798.9,2798.1,1.11625389]
["bitfinex","ETHUSD",1645864513561,0.38022931,2798.9,2798.1,1.11291604]
["bitfinex","ETHUSD",1645864513758,0.38022931,2798.9,2798.1,1.11625389]
["bitfinex","ETHUSD",1645864516103,0.52312931,2798.9,2798.1,1.11625389]
["bitfinex","ETHUSD",1645864516304,0.38022931,2798.8,2798.1,1.11625389]
["bitfinex","ETHUSD",1645864516505,0.38022931,2798.8,2798.1,1.11291604]
["bitfinex","ETHUSD",1645864516706,0.38022931,2798.7,2798.1,1.11291604]
["bitfinex","ETHUSD",1645864516905,0.38022931,2798.6,2798.2,0.00333785]
["bitfinex","ETHUSD",1645864517105,0.38022931,2798.5,2798.1,1.11291604]
["bitfinex","ETHUSD",1645864517304,5.0926,2799.1,2798.1,1.11291604]
["bitfinex","ETHUSD",1645864517506,0.38080712,2799.0,2798.2,0.00333785]
["bitfinex","ETHUSD",1645864517706,0.38080712,2799.0,2798.2,2.00987389]
["bitfinex","ETHUSD",1645864517907,0.38080712,2799.0,2798.3,1.11291604]
["bitfinex","ETHUSD",1645864518110,0.38080712,2799.0,2798.3,1.11625389]
["bitfinex","ETHUSD",1645864518307,0.38080712,2799.0,2798.3,1.41625389]
["bitfinex","ETHUSD",1645864518508,0.38080712,2799.0,2798.4,1.11291604]
["bitfinex","ETHUSD",1645864518714,0.38080712,2799.0,2798.4,1.41291604]
["bitfinex","ETHUSD",1645864519012,0.38080712,2799.0,2798.5,1.11291604]
["bitfinex","ETHUSD",1645864519675,0.38080712,2799.0,2798.6,1.11291604]
["bitfinex","ETHUSD",1645864519862,0.38080712,2799.0,2798.2,0.00333785]
["bitfinex","ETHUSD",1645864520263,1.05791301,2799.0,2798.2,0.00333785]
["bitfinex","ETHUSD",1645864520461,1.05791301,2799.0,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864520668,0.38080712,2799.0,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864520864,0.38080712,2798.9,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864521068,0.38080712,2798.8,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864521264,0.38080712,2798.7,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864521463,0.38080712,2798.6,2798.2,1.11267832]
["bitfinex","ETHUSD",1645864521767,0.38080712,2798.5,2798.2,1.11601617]
["bitfinex","ETHUSD",1645864521973,4.39272155,2799.0,2798.2,1.11267832]
["bitfinex","ETHUSD",1645864521974,0.38080712,2798.4,2798.2,1.11267832]
["bitfinex","ETHUSD",1645864522266,0.38080712,2798.3,2798.2,1.11267832]
["bitfinex","ETHUSD",1645864522669,1.14825124,2798.3,2798.2,1.11267832]
["bitfinex","ETHUSD",1645864522866,1.14825124,2798.3,2798.0,0.95335269]
["bitfinex","ETHUSD",1645864522867,2.20616425,2798.3,2798.0,0.95335269]
["bitfinex","ETHUSD",1645864523065,0.52370712,2798.2,2798.0,0.95335269]
["bitfinex","ETHUSD",1645864523269,0.52370712,2798.2,2797.8,0.00504329]
["bitfinex","ETHUSD",1645864523518,0.38080712,2798.1,2797.8,0.00504329]
["bitfinex","ETHUSD",1645864523914,0.38080712,2798.1,2797.9,1.11354661]
["bitfinex","ETHUSD",1645864524314,0.38080712,2798.1,2797.8,0.00485916]
["bitfinex","ETHUSD",1645864524515,0.38080712,2798.1,2797.9,1.11348527]
["bitfinex","ETHUSD",1645864525015,0.5614047,2797.7,2797.5,0.00333785]
["bitfinex","ETHUSD",1645864525215,0.5614047,2797.7,2797.4,0.26943919]
["bitfinex","ETHUSD",1645864525216,0.38080712,2797.6,2797.4,0.26943919]
["bitfinex","ETHUSD",1645864525416,0.5614047,2797.7,2797.5,1.11373876]
["bitfinex","ETHUSD",1645864526019,0.5614047,2797.7,2797.2,1.11707661]
["bitfinex","ETHUSD",1645864526216,0.5614047,2797.7,2797.3,1.11373876]
["bitfinex","ETHUSD",1645864526417,0.5614047,2797.7,2797.4,1.11373876]
["bitfinex","ETHUSD",1645864526719,0.5614047,2797.7,2797.5,1.11373876]
["bitfinex","ETHUSD",1645864527017,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864527259,0.5614047,2797.7,2797.2,1.78758861]
["bitfinex","ETHUSD",1645864527457,0.5614047,2797.7,2797.2,1.78425076]
["bitfinex","ETHUSD",1645864528157,0.5614047,2797.7,2797.3,0.00304684]
["bitfinex","ETHUSD",1645864528962,0.5614047,2797.7,2797.2,1.11373876]
["bitfinex","ETHUSD",1645864529162,0.5614047,2797.7,2797.4,0.00519944]
["bitfinex","ETHUSD",1645864529364,0.5614047,2797.7,2797.5,1.11373876]
["bitfinex","ETHUSD",1645864530264,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864530462,0.94204008,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864531110,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864531509,0.5614047,2797.7,2797.5,0.00519928]
["bitfinex","ETHUSD",1645864531808,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864532611,0.5614047,2797.7,2797.3,1.11373876]
["bitfinex","ETHUSD",1645864532810,0.5614047,2797.7,2797.5,0.00510179]
["bitfinex","ETHUSD",1645864533011,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864533812,0.5614047,2797.7,2797.3,1.11373876]
["bitfinex","ETHUSD",1645864534014,0.5614047,2797.7,2797.5,0.00510179]
["bitfinex","ETHUSD",1645864534216,0.5614047,2797.7,2797.6,0.3587]
["bitfinex","ETHUSD",1645864534414,0.5614047,2797.7,2797.6,2.14295076]
["bitfinex","ETHUSD",1645864534660,0.5614047,2797.7,2797.6,2.44295076]
["bitfinex","ETHUSD",1645864535058,0.5614047,2797.7,2797.6,1.77243876]
["bitfinex","ETHUSD",1645864535260,0.5614047,2797.7,2797.6,2.44295076]
["bitfinex","ETHUSD",1645864536859,0.5614047,2797.7,2797.6,1.77243876]
["bitfinex","ETHUSD",1645864537060,0.5614047,2797.7,2797.6,2.44255646]
["bitfinex","ETHUSD",1645864537663,0.5614047,2797.7,2797.6,2.08385646]
["bitfinex","ETHUSD",1645864538064,0.5614047,2797.7,2797.6,1.41373876]
["bitfinex","ETHUSD",1645864538521,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864538724,0.5614047,2797.7,2797.4,1.41373876]
["bitfinex","ETHUSD",1645864538922,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864542265,0.94210571,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864542466,0.94210571,2797.7,2797.5,0.00487217]
["bitfinex","ETHUSD",1645864542663,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864545920,0.5614047,2797.7,2797.2,0.00333785]
["bitfinex","ETHUSD",1645864545921,0.5614047,2797.7,2797.2,1.78719431]
["bitfinex","ETHUSD",1645864546126,0.5614047,2797.7,2797.3,2.44255646]
["bitfinex","ETHUSD",1645864546324,0.5614047,2797.7,2797.5,0.36357105]
["bitfinex","ETHUSD",1645864546522,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864546722,0.5614047,2797.7,2797.6,1.41373876]
["bitfinex","ETHUSD",1645864547323,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864549674,0.5614047,2797.7,2797.5,0.00487113]
["bitfinex","ETHUSD",1645864549864,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864550765,0.5614047,2797.7,2797.5,0.00487112]
["bitfinex","ETHUSD",1645864551067,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864552067,0.5614047,2797.7,2797.5,0.00487112]
["bitfinex","ETHUSD",1645864552268,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864553271,0.5614047,2797.7,2797.5,0.00487112]
["bitfinex","ETHUSD",1645864553516,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864553715,0.94213589,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864554316,0.94213589,2797.7,2797.3,1.11373876]
["bitfinex","ETHUSD",1645864554517,0.5614047,2797.7,2797.5,0.00487113]
["bitfinex","ETHUSD",1645864554916,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864556518,0.94253231,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864556922,0.94253231,2797.7,2797.5,0.00487113]
["bitfinex","ETHUSD",1645864557165,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864557360,0.94258123,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864557961,0.94258123,2797.7,2797.5,0.00487113]
["bitfinex","ETHUSD",1645864558162,0.5614047,2797.7,2797.6,1.11373876]
["bitfinex","ETHUSD",1645864559066,0.56041725,2797.7,2797.4,1.78385646]
["bitfinex","ETHUSD",1645864559273,0.56041725,2797.7,2797.6,0.3]
["bitfinex","ETHUSD",1645864559674,0.56041725,2797.7,2797.6,2.08385646]
["bitfinex","ETHUSD",1645864561519,0.56041725,2797.7,2797.6,1.41373876]
["bitfinex","ETHUSD",1645864561720,0.56041725,2797.7,2797.6,1.77243876]
["bitfinex","ETHUSD",1645864562719,0.56041725,2797.7,2797.6,1.91533876]
["bitfinex","ETHUSD",1645864564324,6.77054675,2798.9,2797.7,18.50774644]
["bitfinex","ETHUSD",1645864564325,0.00486868,2798.9,2797.7,18.50774644]
["bitfinex","ETHUSD",1645864564530,0.38025685,2798.8,2798.3,1.02945505]
["bitfinex","ETHUSD",1645864564766,0.38025685,2798.8,2798.4,1.78449381]
["bitfinex","ETHUSD",1645864564960,0.00486868,2798.9,2798.4,1.92739381]
["bitfinex","ETHUSD",1645864565163,0.67710589,2799.5,2798.4,1.92739381]
["bitfinex","ETHUSD",1645864565164,0.67710589,2799.5,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864566460,0.00185249,2799.4,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864566861,0.67895838,2799.4,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864567066,0.00185249,2799.4,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864567466,1.57080589,2799.5,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864567663,0.00185249,2799.3,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864568064,4.17895838,2799.3,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864568264,0.67895838,2799.3,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864568518,0.67710589,2799.3,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864568719,0.67710589,2799.2,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864568919,0.68199942,2799.3,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864569118,0.67710589,2799.2,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864569520,3.5,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864569724,5.7706,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864569927,2.2706,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864570124,5.92148771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864570319,2.42148771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864570519,5.92148771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864570721,3.32296535,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864570920,6.82296535,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864571121,2.32296535,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864571322,2.42148771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864571522,1.42148771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864574473,1.27858771,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864575373,1.95525014,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864575580,1.1277,2799.1,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864576808,1.1277,2799.1,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864577007,0.03566991,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864577008,0.03047267,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864577410,0.03566991,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864578312,0.03047267,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864578514,0.03566985,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864579516,0.03047267,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864579759,0.00519718,2799.2,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864580561,2.8969,2799.6,2799.0,1.23465641]
["bitfinex","ETHUSD",1645864580759,2.8969,2799.6,2799.0,0.00242781]
["bitfinex","ETHUSD",1645864581065,0.00519718,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864581861,2.8969,2799.6,2799.0,1.26081541]
["bitfinex","ETHUSD",1645864582061,0.00519718,2799.2,2799.0,1.26081541]
["bitfinex","ETHUSD",1645864582562,0.00519718,2799.2,2799.0,1.56081541]
["bitfinex","ETHUSD",1645864582963,0.00519718,2799.2,2799.0,0.30124345]
["bitfinex","ETHUSD",1645864583162,0.00519718,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864584331,2.8969,2799.6,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864584532,0.00215243,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864585336,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864585533,0.00215243,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864586534,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864586933,0.00215243,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864587762,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864588158,0.0051933,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864588361,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589160,2.8969,2799.6,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589161,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589361,0.00519335,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589562,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589764,0.00519335,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864589962,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864590166,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864590366,0.37717478,2799.4,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864590666,0.0051933,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864590915,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864591115,0.0051933,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864591317,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864591714,0.0051933,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864591914,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864592314,0.0051933,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864592515,0.37717478,2799.1,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864592716,0.37717478,2799.5,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864592919,2.8969,2799.6,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864592920,0.00519335,2799.2,2799.0,0.00124345]
["bitfinex","ETHUSD",1645864593118,2.8969,2799.6,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864593321,0.3867521,2799.5,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864595365,0.38890453,2799.5,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864596167,0.3867521,2799.5,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864596670,0.39194512,2799.5,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864596971,0.3867521,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864597569,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864597770,0.00519308,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864597971,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864598816,0.00519313,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864599016,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864600016,0.00519313,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864600219,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864601220,0.00519313,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864601416,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864604178,0.15782708,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864604179,1.22124161,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864604373,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864604774,1.06341453,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864604973,1.06860761,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864605174,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864605372,1.06860761,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864605773,1.06341453,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864606215,1.06860761,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864606816,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864608617,0.00492067,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864608819,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864609220,0.00492067,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864609422,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864609674,0.00492067,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864609864,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864610466,0.00492067,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864610665,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864611465,0.68157988,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864611670,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864611866,0.67666243,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864612065,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864612269,0.00485804,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864612469,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864612666,0.00485804,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864612866,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864613267,0.00485804,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864613521,0.68152047,2799.4,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864613719,0.3867521,2799.3,2799.2,0.00251568]
["bitfinex","ETHUSD",1645864613921,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614122,0.00485804,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614323,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614519,0.67666243,2799.5,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614520,0.00485809,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614722,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864614920,0.00485809,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615121,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615322,0.39161019,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615522,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615721,2.8969,2799.6,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615722,0.00486204,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864615923,0.3867521,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864616122,0.00486204,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864616322,0.3867521,2799.3,2799.2,1.10539074]
["bitfinex","ETHUSD",1645864616721,0.3867521,2799.5,2799.2,1.10539074]
["bitfinex","ETHUSD",1645864616925,0.38890107,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864617172,0.00214897,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864617960,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864618160,0.00214897,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864618965,0.3867521,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864619164,1.06341453,2799.7,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864619364,0.0051934,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864619568,0.3867521,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864619768,0.0051934,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864619967,0.3867521,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864620166,0.37723564,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864620367,0.0051934,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864620368,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864620570,0.00214921,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864621422,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864621624,0.00214921,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864622422,0.67881164,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864622621,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864623023,0.00214921,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864623222,0.67881164,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864623627,0.00214921,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864623826,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864624028,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864624227,0.00519729,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864624427,0.68185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864625067,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864625268,0.68185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864626371,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864626569,0.68185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864626772,0.00519729,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864627372,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864627771,0.00519729,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864628418,0.68185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864628628,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864628925,0.00519729,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864629927,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864630123,0.00519729,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864631123,0.67666243,2799.6,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864631326,0.00386828,2799.8,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864631327,4.18185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864631527,0.67666243,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864631925,0.68185972,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864632169,0.8585414,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864632371,0.67666243,2799.5,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864632672,0.67666243,2799.4,2799.3,1.10444943]
["bitfinex","ETHUSD",1645864633271,0.67666243,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864634377,0.68168826,2799.5,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864634780,0.67666243,2799.5,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864634978,0.00502588,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864635921,0.67666243,2799.5,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864636120,0.00485848,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864636521,0.68152091,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864637124,0.67666243,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864637324,0.68152091,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864637723,0.67666243,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864637924,0.88005794,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864638121,0.67666243,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864638321,0.00485848,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864638322,0.86016349,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864638526,0.68152091,2799.4,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864638727,0.67666243,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864639968,3.5,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864640365,4.90674831,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864640568,3.90674831,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864640767,17.4809754,2799.3,2799.2,0.00094131]
["bitfinex","ETHUSD",1645864640967,17.96,2799.2,2798.4,0.00487162]
["bitfinex","ETHUSD",1645864641169,0.67749697,2798.6,2797.8,0.00333785]
["bitfinex","ETHUSD",1645864641367,3.5,2798.5,2798.4,0.00487162]
["bitfinex","ETHUSD",1645864641570,4.68237528,2798.5,2798.4,7.162e-05]
["bitfinex","ETHUSD",1645864641775,16.26487831,2798.5,2798.4,7.162e-05]
["bitfinex","ETHUSD",1645864641973,1.98387307,2798.5,2797.8,0.00333785]
["bitfinex","ETHUSD",1645864642175,2.21647482,2798.4,2797.8,0.00333785]
["bitfinex","ETHUSD",1645864642377,0.50488831,2798.3,2797.8,0.00333785]
["bitfinex","ETHUSD",1645864642573,0.40674831,2798.2,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864642773,0.40674831,2798.2,2797.8,1.08570536]
["bitfinex","ETHUSD",1645864643413,0.40674831,2798.2,2797.9,0.00457105]
["bitfinex","ETHUSD",1645864644421,0.40674831,2798.2,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864644619,0.40674831,2798.2,2797.8,1.08419266]
["bitfinex","ETHUSD",1645864645827,0.40674831,2798.2,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864646224,4.17752471,2798.1,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864646426,0.40674831,2798.0,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864646625,3.5,2797.9,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864646822,0.40674831,2797.8,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864648984,3.90674831,2797.8,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864649287,7.43669011,2797.8,2797.7,0.70118622]
["bitfinex","ETHUSD",1645864649687,17.96,2797.7,2797.6,0.0050585]
["bitfinex","ETHUSD",1645864649887,28.07705578,2797.7,2797.6,5.85e-05]
["bitfinex","ETHUSD",1645864650086,28.39953107,2797.7,2797.6,5.85e-05]
["bitfinex","ETHUSD",1645864650285,28.91453107,2797.7,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864650487,28.91453107,2797.7,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864650488,0.89452,2797.2,2796.5,0.00333713]
["bitfinex","ETHUSD",1645864650685,0.89452,2797.2,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864650926,1.02333633,2796.9,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864651330,1.39653633,2796.9,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864651727,0.3732,2796.9,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864651928,0.3732,2796.9,2796.5,0.00303457]
["bitfinex","ETHUSD",1645864652327,4.76782,2796.9,2796.5,0.00303457]
["bitfinex","ETHUSD",1645864652730,4.76782,2796.9,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864652731,0.8946,2796.7,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864652930,1.0,2796.9,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864653132,3.0892,2797.0,2796.6,0.00303451]
["bitfinex","ETHUSD",1645864653331,3.29531297,2797.0,2796.6,0.00123141]
["bitfinex","ETHUSD",1645864653533,2.99531297,2797.0,2796.6,0.00123141]
["bitfinex","ETHUSD",1645864653733,1.33166951,2797.4,2796.6,0.00123141]
["bitfinex","ETHUSD",1645864654031,1.33166951,2797.4,2796.5,3.5]
["bitfinex","ETHUSD",1645864654032,1.1651,2797.4,2796.5,3.50333713]
["bitfinex","ETHUSD",1645864654433,1.1651,2797.4,2796.5,0.00333713]
["bitfinex","ETHUSD",1645864654691,0.44349959,2797.3,2796.5,0.00333713]
["bitfinex","ETHUSD",1645864654879,1.44349959,2797.3,2796.5,0.00333713]
["bitfinex","ETHUSD",1645864655080,1.48082959,2797.2,2796.5,0.00333713]
["bitfinex","ETHUSD",1645864655281,0.44349959,2797.1,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864655482,1.55177443,2797.2,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864655684,1.85177443,2797.2,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864656087,1.55177443,2797.2,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864656285,0.89453,2797.1,2796.4,3.88272336]
["bitfinex","ETHUSD",1645864656682,2.61583479,2797.1,2796.6,0.0030307]
["bitfinex","ETHUSD",1645864656885,0.89454,2796.9,2796.6,0.0030307]
["bitfinex","ETHUSD",1645864657086,1.19454,2796.9,2796.6,0.0030307]
["bitfinex","ETHUSD",1645864657283,12.34503901,2796.9,2796.6,0.0030307]
["bitfinex","ETHUSD",1645864657486,0.1429,2796.8,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864657683,1.93221,2796.8,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864658827,0.1429,2796.8,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864660730,1.82793901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864660930,2.82793901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864661534,2.82793901,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864661730,19.68256901,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864662376,20.68256901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864662576,20.53966901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864662778,19.53966901,2796.9,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864663481,8.57966901,2796.9,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864663681,8.57966901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864663884,8.57966901,2796.9,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864664080,19.53966901,2796.9,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864664280,11.96,2796.8,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864664480,1.0,2796.8,2796.5,0.00483402]
["bitfinex","ETHUSD",1645864664881,19.53966901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864665282,20.53966901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864666124,8.57966901,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864667629,8.57966901,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864668031,21.69266901,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864668231,2.153,2796.8,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864668431,2.153,2796.8,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864668829,2.153,2796.8,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864669808,2.153,2796.8,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864670006,9.73148576,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864670208,3.73148576,2796.9,2796.5,0.0051838]
["bitfinex","ETHUSD",1645864671005,3.73148576,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864671203,3.73148576,2796.9,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864672011,4.73021876,2796.9,2796.4,3.61255406]
["bitfinex","ETHUSD",1645864672410,4.73021876,2796.9,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864672612,3.73021876,2796.9,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864672811,2.13148576,2796.9,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864673014,4.4732995,2797.0,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864673015,0.16445044,2797.0,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864673211,2.9504,2797.3,2796.5,0.00518384]
["bitfinex","ETHUSD",1645864673212,3.11139999,2797.3,2796.6,0.3587]
["bitfinex","ETHUSD",1645864673437,1.1651,2797.4,2796.5,3.5]
["bitfinex","ETHUSD",1645864673438,1.1651,2797.4,2796.9,1.27747374]
["bitfinex","ETHUSD",1645864673641,1.9422267,2797.5,2796.9,0.84141754]
["bitfinex","ETHUSD",1645864673836,4.116,2797.9,2797.1,0.3587]
["bitfinex","ETHUSD",1645864674038,5.01027,2797.9,2797.1,0.3587]
["bitfinex","ETHUSD",1645864674241,5.01027,2797.9,2797.1,0.36203713]
["bitfinex","ETHUSD",1645864674837,0.89427,2797.9,2797.2,3.8587]
["bitfinex","ETHUSD",1645864675038,0.00215976,2798.2,2797.2,3.86203713]
["bitfinex","ETHUSD",1645864675340,0.00215976,2798.2,2797.2,3.8587]
["bitfinex","ETHUSD",1645864675635,1.2259,2798.3,2797.2,3.86203713]
["bitfinex","ETHUSD",1645864676035,0.0051853,2798.2,2797.2,3.86203713]
["bitfinex","ETHUSD",1645864676235,0.0051853,2798.2,2797.7,0.3587]
["bitfinex","ETHUSD",1645864677035,1.2259,2798.3,2797.7,0.3587]
["bitfinex","ETHUSD",1645864677270,0.0051855,2798.2,2797.0,0.3587]
["bitfinex","ETHUSD",1645864677575,0.0051855,2798.2,2797.6,0.3587]
["bitfinex","ETHUSD",1645864678174,1.2259,2798.3,2797.6,0.3587]
["bitfinex","ETHUSD",1645864678375,0.45360297,2798.2,2797.6,0.3087]
["bitfinex","ETHUSD",1645864678576,0.89931546,2798.2,2797.6,0.3087]
["bitfinex","ETHUSD",1645864679677,0.89931546,2798.2,2797.0,0.3087]
["bitfinex","ETHUSD",1645864679877,1.34262782,2798.1,2797.1,0.00333713]
["bitfinex","ETHUSD",1645864680078,0.44917995,2798.0,2797.1,0.00333713]
["bitfinex","ETHUSD",1645864680678,0.44917995,2798.0,2797.1,1.10127393]
["bitfinex","ETHUSD",1645864680924,0.89419,2797.9,2797.2,0.00333713]
["bitfinex","ETHUSD",1645864681124,2.23763995,2797.8,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864681322,0.44917995,2797.7,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864681823,1.78629995,2797.7,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864682027,0.44987362,2797.6,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864682222,1.7886,2797.5,2797.0,0.00333713]
["bitfinex","ETHUSD",1645864682422,2.682894,2797.5,2796.8,0.14623713]
["bitfinex","ETHUSD",1645864682621,2.89273824,2797.5,2796.8,0.14623713]
["bitfinex","ETHUSD",1645864682821,3.89273824,2797.5,2796.8,0.14623713]
["bitfinex","ETHUSD",1645864683022,2.89273824,2797.5,2796.8,0.14623713]
["bitfinex","ETHUSD",1645864683222,0.89429,2797.3,2796.8,0.14623713]
["bitfinex","ETHUSD",1645864683424,0.89429,2797.3,2796.8,0.1429]
["bitfinex","ETHUSD",1645864684679,0.45110196,2797.2,2796.8,0.1429]
["bitfinex","ETHUSD",1645864685468,0.89429,2797.3,2796.8,0.1429]
["bitfinex","ETHUSD",1645864686075,0.45147228,2797.2,2796.8,0.1429]
["bitfinex","ETHUSD",1645864687378,0.45147228,2797.2,2796.0,1.55397893]
["bitfinex","ETHUSD",1645864687379,7.0,2796.9,2796.0,1.55397893]
["bitfinex","ETHUSD",1645864687575,7.0,2796.9,2795.2,0.67075505]
["bitfinex","ETHUSD",1645864687576,0.89459,2796.6,2795.2,0.67075505]
["bitfinex","ETHUSD",1645864687777,0.75147228,2796.5,2796.1,0.04149492]
["bitfinex","ETHUSD",1645864687973,0.45147228,2796.4,2796.1,0.04149492]
["bitfinex","ETHUSD",1645864688175,0.59437228,2796.4,2795.4,0.04547388]
["bitfinex","ETHUSD",1645864688422,0.59437228,2796.4,2795.6,1.23683963]
["bitfinex","ETHUSD",1645864688423,0.45147228,2796.3,2795.6,1.23683963]
["bitfinex","ETHUSD",1645864688626,0.45147228,2796.3,2795.7,1.03492093]
["bitfinex","ETHUSD",1645864688928,0.89475,2796.2,2795.8,1.03492093]
["bitfinex","ETHUSD",1645864689126,0.89475,2796.2,2795.8,1.07812112]
["bitfinex","ETHUSD",1645864689327,0.89475,2796.2,2794.8,1.58569366]
["bitfinex","ETHUSD",1645864689328,0.89475,2796.2,2795.9,0.04263176]
["bitfinex","ETHUSD",1645864689732,0.89475,2796.2,2795.2,0.04661073]
["bitfinex","ETHUSD",1645864689927,0.89475,2796.2,2795.3,1.03465238]
["bitfinex","ETHUSD",1645864690331,0.46177671,2796.1,2795.4,0.04547388]
["bitfinex","ETHUSD",1645864690627,0.89471,2795.9,2795.5,1.03465238]
["bitfinex","ETHUSD",1645864691029,0.89471,2795.9,2795.6,0.04433703]
["bitfinex","ETHUSD",1645864691228,0.89465,2796.0,2795.7,1.03465238]
["bitfinex","ETHUSD",1645864691427,0.89465,2796.0,2795.6,0.04433703]
["bitfinex","ETHUSD",1645864691627,0.89465,2796.0,2795.8,0.04320019]
["bitfinex","ETHUSD",1645864691828,0.89465,2796.0,2795.6,0.04952468]
["bitfinex","ETHUSD",1645864692183,0.89465,2796.0,2795.7,0.04376861]
["bitfinex","ETHUSD",1645864692777,0.8947,2795.9,2795.7,0.04861752]
["bitfinex","ETHUSD",1645864692974,0.8947,2795.9,2795.7,0.00484891]
["bitfinex","ETHUSD",1645864693375,0.8947,2795.9,2795.8,0.04320019]
["bitfinex","ETHUSD",1645864693585,2.68419,2796.0,2795.9,0.34311997]
["bitfinex","ETHUSD",1645864693882,1.78954,2796.0,2795.9,0.34311997]
["bitfinex","ETHUSD",1645864694081,1.78954,2796.0,2795.9,0.38575173]
["bitfinex","ETHUSD",1645864694481,1.98087598,2796.1,2795.9,0.38575173]
["bitfinex","ETHUSD",1645864694681,1.78933,2796.1,2795.9,0.38575173]
["bitfinex","ETHUSD",1645864694983,0.89463,2796.1,2796.0,0.04206334]
["bitfinex","ETHUSD",1645864700774,4.39463,2796.1,2796.0,0.04206334]
["bitfinex","ETHUSD",1645864700970,16.31253,2796.1,2796.0,0.04206334]
["bitfinex","ETHUSD",1645864701269,7.57474065,2796.1,2796.0,0.04206334]
["bitfinex","ETHUSD",1645864701472,6.5,2796.0,2795.9,0.34772326]
["bitfinex","ETHUSD",1645864701669,5.94765,2796.0,2795.9,0.34772326]
["bitfinex","ETHUSD",1645864701866,6.94765,2796.0,2795.9,0.34772326]
["bitfinex","ETHUSD",1645864702073,6.94765,2796.0,2795.9,0.34311997]
["bitfinex","ETHUSD",1645864702268,3.44765,2796.0,2795.9,0.34311997]
["bitfinex","ETHUSD",1645864702469,6.74512096,2795.9,2795.8,0.00460338]
["bitfinex","ETHUSD",1645864702671,11.79805156,2795.9,2795.8,0.00460338]
["bitfinex","ETHUSD",1645864702866,11.79805156,2795.9,2794.8,0.25]
["bitfinex","ETHUSD",1645864702867,0.3587,2795.7,2794.8,0.22634495]
["bitfinex","ETHUSD",1645864703067,0.89494,2795.4,2794.2,0.67075505]
["bitfinex","ETHUSD",1645864703526,0.89494,2795.4,2794.1,1.27945505]
["bitfinex","ETHUSD",1645864703727,0.89494,2795.4,2794.8,1.09008207]
["bitfinex","ETHUSD",1645864704127,0.89492,2795.2,2794.8,1.09008207]
["bitfinex","ETHUSD",1645864704327,0.89492,2795.2,2794.1,1.57945505]
["bitfinex","ETHUSD",1645864704630,0.89492,2795.2,2794.1,0.9087]
["bitfinex","ETHUSD",1645864704826,0.89492,2795.2,2794.9,0.00271723]
["bitfinex","ETHUSD",1645864704827,1.11011795,2795.2,2794.9,0.00271723]
["bitfinex","ETHUSD",1645864705426,0.89499,2795.1,2794.9,0.00271723]
["bitfinex","ETHUSD",1645864705828,0.89499,2795.1,2794.2,0.1431]
["bitfinex","ETHUSD",1645864706027,0.89503,2795.0,2794.9,0.00271719]
["bitfinex","ETHUSD",1645864706728,1.11105634,2795.0,2794.9,0.00271719]
["bitfinex","ETHUSD",1645864706928,1.11105634,2795.0,2794.2,1.35377784]
["bitfinex","ETHUSD",1645864707176,1.11105634,2795.0,2794.8,0.004895]
["bitfinex","ETHUSD",1645864707775,5.50617864,2795.0,2794.8,0.004895]
["bitfinex","ETHUSD",1645864707972,2.00617864,2795.0,2794.8,0.004895]
["bitfinex","ETHUSD",1645864708171,6.41285634,2795.0,2793.7,3.2837]
["bitfinex","ETHUSD",1645864708374,0.89529,2794.6,2793.7,3.1406]
["bitfinex","ETHUSD",1645864708574,0.8953,2794.5,2794.3,0.01976968]
["bitfinex","ETHUSD",1645864709076,0.8953094,2794.4,2794.3,0.01976968]
["bitfinex","ETHUSD",1645864709277,0.8953,2794.5,2793.4,6.5507]
["bitfinex","ETHUSD",1645864709574,0.8953,2794.5,2793.3,1.83890215]
["bitfinex","ETHUSD",1645864709575,0.8953,2794.5,2793.7,1.10952185]
["bitfinex","ETHUSD",1645864710278,0.89525,2794.2,2793.5,0.00331275]
["bitfinex","ETHUSD",1645864710477,0.89536,2794.0,2793.5,0.00331275]
["bitfinex","ETHUSD",1645864710678,0.89536,2794.0,2793.3,0.14641275]
["bitfinex","ETHUSD",1645864710923,0.89536,2794.0,2793.3,0.00331275]
["bitfinex","ETHUSD",1645864711125,0.89536,2794.0,2793.1,0.14641275]
["bitfinex","ETHUSD",1645864711325,0.89536,2794.0,2793.2,0.00331275]
["bitfinex","ETHUSD",1645864711523,0.89536,2794.0,2793.3,1.24896984]
["bitfinex","ETHUSD",1645864711724,0.89536,2794.0,2793.4,1.00161767]
["bitfinex","ETHUSD",1645864711925,1.1431,2794.3,2793.6,0.3587]
["bitfinex","ETHUSD",1645864712123,0.1431,2794.5,2793.7,1.00161767]
["bitfinex","ETHUSD",1645864712323,0.1431,2794.5,2793.6,0.00331275]
["bitfinex","ETHUSD",1645864712523,0.1431,2794.6,2793.6,1.00477578]
["bitfinex","ETHUSD",1645864712723,0.1431,2794.6,2793.7,0.00331275]
["bitfinex","ETHUSD",1645864712929,0.1431,2794.6,2793.9,1.31022833]
["bitfinex","ETHUSD",1645864713128,0.1431,2794.6,2793.7,0.00331275]
["bitfinex","ETHUSD",1645864713129,0.89524,2794.3,2793.7,0.00331275]
["bitfinex","ETHUSD",1645864713426,0.89524,2794.3,2794.0,0.00487946]
["bitfinex","ETHUSD",1645864713828,0.1431,2794.4,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864714229,2.15173158,2794.4,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864714528,1.03842,2794.4,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864714777,1.2267,2795.3,2794.3,1.60221288]
["bitfinex","ETHUSD",1645864714976,1.2267,2795.3,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864715178,0.1431,2795.2,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864716276,1.79025,2795.0,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864716484,1.0,2795.5,2794.5,0.3587]
["bitfinex","ETHUSD",1645864716779,1.0,2795.5,2794.7,0.0048934]
["bitfinex","ETHUSD",1645864716979,0.00489176,2795.6,2794.7,0.0048934]
["bitfinex","ETHUSD",1645864717179,0.00489176,2795.6,2794.7,0.00820615]
["bitfinex","ETHUSD",1645864717779,1.1299,2796.0,2794.7,0.00820615]
["bitfinex","ETHUSD",1645864717780,1.4886,2796.0,2794.7,0.00331275]
["bitfinex","ETHUSD",1645864718079,0.00505332,2795.6,2795.0,0.00505438]
["bitfinex","ETHUSD",1645864718923,0.00505332,2795.6,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864718924,1.08365032,2795.7,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864719127,0.3587,2795.5,2795.2,0.00505422]
["bitfinex","ETHUSD",1645864719726,0.1429,2795.4,2795.2,0.00505422]
["bitfinex","ETHUSD",1645864720128,0.1429,2795.4,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864720129,0.5016,2795.4,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864720329,1.25374,2795.2,2794.6,0.02022122]
["bitfinex","ETHUSD",1645864720530,1.07562242,2795.2,2794.6,0.02022122]
["bitfinex","ETHUSD",1645864720727,1.37562242,2795.2,2794.6,0.02022122]
["bitfinex","ETHUSD",1645864721126,1.07562242,2795.2,2794.6,0.02022122]
["bitfinex","ETHUSD",1645864721329,1.07562242,2795.2,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864721529,1.73432242,2795.2,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864721728,0.1431,2795.1,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864722568,0.1431,2795.1,2794.5,0.00331275]
["bitfinex","ETHUSD",1645864722768,0.89505,2795.0,2794.8,0.00487147]
["bitfinex","ETHUSD",1645864723773,0.89508,2794.9,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864723973,0.89508,2794.9,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864724175,1.52335353,2794.9,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864724377,2.03835353,2794.9,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864724574,2.33835353,2794.9,2794.8,0.00487153]
["bitfinex","ETHUSD",1645864724975,2.33835353,2794.9,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864724976,1.7906,2794.6,2794.4,0.00331275]
["bitfinex","ETHUSD",1645864725275,1.7906,2794.6,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864725276,2.2337,2794.6,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864725475,3.5,2794.5,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864725676,1.0,2794.5,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864725920,5.35490671,2794.5,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864726125,3.6431,2794.4,2794.3,0.30821462]
["bitfinex","ETHUSD",1645864726321,3.6431,2794.4,2792.9,8.0857]
["bitfinex","ETHUSD",1645864726322,0.89553,2793.9,2792.9,0.1431]
["bitfinex","ETHUSD",1645864726523,0.89558,2793.7,2793.0,0.97926132]
["bitfinex","ETHUSD",1645864726720,0.89558,2793.7,2792.6,0.13819997]
["bitfinex","ETHUSD",1645864726721,1.05626893,2793.7,2792.6,0.13819997]
["bitfinex","ETHUSD",1645864726923,1.05626893,2793.7,2792.7,0.9794608]
["bitfinex","ETHUSD",1645864727321,1.41496893,2793.7,2792.7,0.9794608]
["bitfinex","ETHUSD",1645864727521,0.89556,2793.5,2792.7,0.8794608]
["bitfinex","ETHUSD",1645864727723,1.79108,2793.5,2792.7,0.8794608]
["bitfinex","ETHUSD",1645864728824,1.79108,2793.5,2793.0,0.004981]
["bitfinex","ETHUSD",1645864729692,1.79108,2793.5,2792.6,0.13819997]
["bitfinex","ETHUSD",1645864730081,1.79108,2793.5,2793.1,0.00498084]
["bitfinex","ETHUSD",1645864730877,1.79108,2793.5,2792.7,1.04751285]
["bitfinex","ETHUSD",1645864731078,1.79108,2793.5,2792.6,0.13819997]
["bitfinex","ETHUSD",1645864731283,1.79108,2793.5,2793.2,0.00498079]
["bitfinex","ETHUSD",1645864732077,1.79108,2793.5,2792.6,0.13819997]
["bitfinex","ETHUSD",1645864732481,1.79108,2793.5,2793.2,0.00487418]
["bitfinex","ETHUSD",1645864733081,5.59115,2793.9,2793.2,0.00487418]
["bitfinex","ETHUSD",1645864733082,0.89534,2794.1,2793.2,0.00487418]
["bitfinex","ETHUSD",1645864733281,0.3419,2794.4,2793.4,0.3587]
["bitfinex","ETHUSD",1645864733527,0.3419,2794.4,2793.1,3.50329833]
["bitfinex","ETHUSD",1645864733528,0.3419,2794.4,2793.5,3.86199833]
["bitfinex","ETHUSD",1645864733725,0.3419,2794.4,2793.3,3.5]
["bitfinex","ETHUSD",1645864733930,0.49803892,2794.4,2793.3,3.50329833]
["bitfinex","ETHUSD",1645864734127,0.49803892,2794.4,2793.4,1.07535165]
["bitfinex","ETHUSD",1645864734327,0.49803892,2794.4,2793.5,0.00329833]
["bitfinex","ETHUSD",1645864734527,0.49803892,2794.4,2793.0,0.00329833]
["bitfinex","ETHUSD",1645864734729,1.2298,2794.3,2793.0,0.00329833]
["bitfinex","ETHUSD",1645864734927,1.2298,2794.3,2793.8,0.00487359]
["bitfinex","ETHUSD",1645864735127,0.1431,2794.2,2793.8,0.00487359]
["bitfinex","ETHUSD",1645864735730,0.1431,2794.2,2793.3,3.56698437]
["bitfinex","ETHUSD",1645864735932,0.1431,2794.2,2793.9,0.00488062]
["bitfinex","ETHUSD",1645864736729,2.48378,2794.3,2793.9,0.00488062]
["bitfinex","ETHUSD",1645864736730,0.89528,2794.3,2793.9,0.00488062]
["bitfinex","ETHUSD",1645864736930,2.29085828,2794.4,2793.5,0.3587]
["bitfinex","ETHUSD",1645864736931,0.3419,2794.4,2793.5,0.3587]
["bitfinex","ETHUSD",1645864737209,2.7947,2795.0,2793.7,0.3587]
["bitfinex","ETHUSD",1645864737395,2.7947,2795.0,2793.9,0.3587]
["bitfinex","ETHUSD",1645864737595,2.7947,2795.0,2793.6,11.47829833]
["bitfinex","ETHUSD",1645864737596,2.7947,2795.0,2793.7,3.50329833]
["bitfinex","ETHUSD",1645864737797,0.89515,2794.8,2793.9,0.00329833]
["bitfinex","ETHUSD",1645864739002,0.89525,2794.5,2793.9,0.00329833]
["bitfinex","ETHUSD",1645864739205,0.1431,2794.7,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864740203,0.89522,2794.6,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864740803,0.1431,2794.5,2794.2,0.00504824]
["bitfinex","ETHUSD",1645864741026,0.1431,2794.5,2794.2,0.00151127]
["bitfinex","ETHUSD",1645864741222,0.21242419,2794.6,2794.2,0.00151127]
["bitfinex","ETHUSD",1645864741425,3.72873695,2794.8,2794.2,0.00151127]
["bitfinex","ETHUSD",1645864741826,3.72873695,2794.8,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864742527,0.3,2794.7,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864742826,3.75050654,2794.8,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864743629,1.10215762,2794.7,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864743832,1.19519,2794.7,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864744030,1.93366,2794.6,2794.0,0.06284929]
["bitfinex","ETHUSD",1645864744230,2.23366,2794.6,2793.7,0.0626103]
["bitfinex","ETHUSD",1645864745681,2.59236,2794.6,2794.0,0.00486459]
["bitfinex","ETHUSD",1645864746084,3.59236,2794.6,2794.0,0.00486459]
["bitfinex","ETHUSD",1645864746282,0.3587,2794.4,2794.0,0.00486459]
["bitfinex","ETHUSD",1645864746482,0.3587,2794.4,2793.7,0.0626103]
["bitfinex","ETHUSD",1645864746483,1.25417,2794.2,2793.7,0.0626103]
["bitfinex","ETHUSD",1645864746681,0.1431,2794.1,2793.7,0.0626103]
["bitfinex","ETHUSD",1645864746983,0.1431,2794.1,2793.7,0.08251877]
["bitfinex","ETHUSD",1645864747180,1.93402,2794.1,2793.7,0.08251877]
["bitfinex","ETHUSD",1645864747582,0.52616827,2794.0,2793.7,0.08251877]
["bitfinex","ETHUSD",1645864747782,0.1431,2793.9,2793.7,0.0626103]
["bitfinex","ETHUSD",1645864747986,0.3587,2793.6,2793.1,1.0165]
["bitfinex","ETHUSD",1645864748189,0.3587,2793.6,2793.3,0.01991018]
["bitfinex","ETHUSD",1645864748190,5.81771827,2793.5,2793.3,0.01991018]
["bitfinex","ETHUSD",1645864748434,0.52616827,2793.4,2793.3,0.01991018]
["bitfinex","ETHUSD",1645864749034,0.88486827,2793.4,2793.1,1.0165]
["bitfinex","ETHUSD",1645864749336,1.25448,2793.4,2793.1,1.0165]
["bitfinex","ETHUSD",1645864749836,0.53188166,2793.3,2793.1,1.0165]
["bitfinex","ETHUSD",1645864750539,0.53188166,2793.3,2793.1,1.02135105]
["bitfinex","ETHUSD",1645864751435,0.53188166,2793.3,2793.1,1.0165]
["bitfinex","ETHUSD",1645864751638,0.53188166,2793.3,2793.1,1.02135105]
["bitfinex","ETHUSD",1645864752681,0.53188166,2793.3,2793.1,1.0165]
["bitfinex","ETHUSD",1645864752883,10.5,2793.2,2793.1,5.105e-05]
["bitfinex","ETHUSD",1645864753094,10.5,2793.2,2792.4,3.8298983]
["bitfinex","ETHUSD",1645864753095,19.21447,2793.1,2792.4,3.8298983]
["bitfinex","ETHUSD",1645864753286,19.21447,2793.1,2791.3,3.131]
["bitfinex","ETHUSD",1645864753287,1.25475,2792.6,2791.3,3.131]
["bitfinex","ETHUSD",1645864753488,0.3587,2792.4,2791.4,0.96721652]
["bitfinex","ETHUSD",1645864753687,2.79947954,2792.3,2791.3,0.96721652]
["bitfinex","ETHUSD",1645864753888,2.43491856,2792.2,2791.4,0.96721652]
["bitfinex","ETHUSD",1645864754090,0.53188166,2792.1,2791.2,0.0501]
["bitfinex","ETHUSD",1645864754290,1.78669166,2792.1,2791.3,0.96740792]
["bitfinex","ETHUSD",1645864754493,1.04688166,2792.0,2791.3,0.96740792]
["bitfinex","ETHUSD",1645864754687,0.515,2792.0,2791.3,0.96740792]
["bitfinex","ETHUSD",1645864754891,0.515,2792.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645864755094,1.1737,2792.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645864755287,1.1737,2792.0,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864755288,0.53057459,2791.9,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864755488,1.42679459,2791.9,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864755691,1.78553459,2791.8,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864755932,1.74594574,2791.8,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864756135,1.74594574,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645864756136,1.23034574,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645864756533,1.58904574,2791.8,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864756934,0.89619,2791.7,2791.5,0.00284895]
["bitfinex","ETHUSD",1645864757338,0.89619,2791.7,2791.2,0.0501]
["bitfinex","ETHUSD",1645864757733,0.89619,2791.7,2791.5,0.00504763]
["bitfinex","ETHUSD",1645864758134,1.39017514,2791.7,2791.5,0.00504763]
["bitfinex","ETHUSD",1645864758739,3.04745,2791.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645864758942,6.48875,2791.6,2791.5,0.0049463]
["bitfinex","ETHUSD",1645864759241,6.48875,2791.6,2791.5,4.63e-05]
["bitfinex","ETHUSD",1645864759242,7.48875,2791.6,2791.5,4.63e-05]
["bitfinex","ETHUSD",1645864759439,7.0,2791.5,2791.2,0.0501]
["bitfinex","ETHUSD",1645864759721,1.19658,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645864759904,6.24436424,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645864760110,6.44379888,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645864760306,6.41101464,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645864760712,6.41101464,2791.3,2791.0,0.01791463]
["bitfinex","ETHUSD",1645864760713,10.96,2791.1,2791.0,0.01791463]
["bitfinex","ETHUSD",1645864760907,3.5,2791.1,2791.0,0.00521549]
["bitfinex","ETHUSD",1645864761107,5.315,2791.1,2791.0,0.00521549]
["bitfinex","ETHUSD",1645864761311,0.3587,2790.8,2790.3,0.00328509]
["bitfinex","ETHUSD",1645864761612,7.0,2791.0,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864761613,0.3587,2790.5,2789.8,0.00328509]
["bitfinex","ETHUSD",1645864761812,0.3587,2790.2,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864762008,0.89688,2790.1,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864762410,1.19688,2790.1,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864762611,2.09377,2790.1,2789.8,0.0048278]
["bitfinex","ETHUSD",1645864762809,0.89688,2790.1,2789.8,0.0048278]
["bitfinex","ETHUSD",1645864763008,1.0,2790.2,2789.8,0.0048278]
["bitfinex","ETHUSD",1645864763208,1.04675997,2790.4,2789.8,0.0048278]
["bitfinex","ETHUSD",1645864763426,1.34675997,2790.4,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864763629,1.04675997,2790.4,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864763831,1.34675997,2790.4,2789.9,0.00482774]
["bitfinex","ETHUSD",1645864764036,0.8967,2790.2,2789.9,0.00482774]
["bitfinex","ETHUSD",1645864764229,1.793478,2790.2,2789.9,0.00482774]
["bitfinex","ETHUSD",1645864764431,1.96469377,2790.2,2789.9,0.00482774]
["bitfinex","ETHUSD",1645864764632,5.14627211,2790.2,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864764830,1.79356,2790.1,2789.9,0.00484212]
["bitfinex","ETHUSD",1645864765237,1.19676,2790.1,2789.9,0.00484212]
["bitfinex","ETHUSD",1645864765432,1.0,2790.0,2789.9,0.00484212]
["bitfinex","ETHUSD",1645864765633,1.4433,2790.0,2789.9,0.00484212]
["bitfinex","ETHUSD",1645864765830,1.4433,2790.0,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864765831,1.60357278,2790.0,2789.7,3.9381462]
["bitfinex","ETHUSD",1645864766130,3.88167883,2789.9,2789.8,0.00484223]
["bitfinex","ETHUSD",1645864766332,18.3187,2789.7,2789.4,0.01937181]
["bitfinex","ETHUSD",1645864766533,7.63465461,2789.9,2789.4,0.01937181]
["bitfinex","ETHUSD",1645864766534,10.96,2789.5,2789.4,0.01937181]
["bitfinex","ETHUSD",1645864766732,0.515,2789.5,2789.4,7.181e-05]
["bitfinex","ETHUSD",1645864766935,1.9583,2789.5,2789.4,7.181e-05]
["bitfinex","ETHUSD",1645864767193,2.00917072,2789.5,2788.9,0.25]
["bitfinex","ETHUSD",1645864767382,2.00917072,2789.5,2788.8,0.00328509]
["bitfinex","ETHUSD",1645864767383,2.15272,2789.4,2788.8,0.00328509]
["bitfinex","ETHUSD",1645864767584,3.1529,2789.2,2788.6,0.35008468]
["bitfinex","ETHUSD",1645864767787,4.25445949,2789.2,2788.9,0.04035807]
["bitfinex","ETHUSD",1645864768083,3.01001266,2789.2,2788.9,0.04035807]
["bitfinex","ETHUSD",1645864768282,1.7942,2789.2,2788.9,0.04035807]
["bitfinex","ETHUSD",1645864768493,3.8131,2789.5,2788.8,0.04092649]
["bitfinex","ETHUSD",1645864768696,2.8131,2789.5,2788.8,0.39962649]
["bitfinex","ETHUSD",1645864768889,2.8131,2789.5,2788.8,0.40291158]
["bitfinex","ETHUSD",1645864768890,3.8131,2789.5,2788.8,0.40291158]
["bitfinex","ETHUSD",1645864769092,2.8131,2789.5,2788.8,0.04421158]
["bitfinex","ETHUSD",1645864769292,3.8131,2789.5,2788.8,0.04421158]
["bitfinex","ETHUSD",1645864769489,2.8131,2789.5,2788.8,0.04421158]
["bitfinex","ETHUSD",1645864769691,4.70997,2789.5,2788.8,0.04421158]
["bitfinex","ETHUSD",1645864769889,1.0,2789.4,2788.8,0.04421158]
["bitfinex","ETHUSD",1645864770092,1.3587,2789.4,2788.8,0.04092649]
["bitfinex","ETHUSD",1645864770490,0.515,2789.3,2788.8,0.04092649]
["bitfinex","ETHUSD",1645864770691,0.6584,2789.3,2788.8,0.04092649]
["bitfinex","ETHUSD",1645864770932,0.6584,2789.3,2789.0,0.00482291]
["bitfinex","ETHUSD",1645864771333,3.5,2789.2,2789.0,0.00482291]
["bitfinex","ETHUSD",1645864771533,0.6584,2789.1,2789.0,0.00482291]
["bitfinex","ETHUSD",1645864771733,4.1584,2789.1,2789.0,0.00482291]
["bitfinex","ETHUSD",1645864771937,5.5171,2789.1,2788.8,0.04092649]
["bitfinex","ETHUSD",1645864772133,5.5171,2789.1,2788.9,0.00491885]
["bitfinex","ETHUSD",1645864772134,6.1584,2789.1,2788.9,0.00491885]
["bitfinex","ETHUSD",1645864772338,10.96,2788.9,2788.5,0.01967836]
["bitfinex","ETHUSD",1645864772535,10.96,2788.9,2788.1,0.00328509]
["bitfinex","ETHUSD",1645864772536,7.0,2788.7,2788.1,0.00328509]
["bitfinex","ETHUSD",1645864772736,7.0,2788.7,2787.6,0.00328509]
["bitfinex","ETHUSD",1645864772737,6.6701,2788.6,2787.6,0.00328509]
["bitfinex","ETHUSD",1645864772936,1.0171,2788.6,2786.7,0.91794409]
["bitfinex","ETHUSD",1645864773135,3.8587,2788.5,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864773335,1.91465,2788.4,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864773537,0.89747,2788.3,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864773741,0.1434,2788.2,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864774237,1.3421,2788.2,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864774440,0.8974245,2788.1,2786.8,0.00328509]
["bitfinex","ETHUSD",1645864774682,0.89737,2788.0,2787.3,1.32904849]
["bitfinex","ETHUSD",1645864774977,2.1987,2788.2,2787.3,1.68774849]
["bitfinex","ETHUSD",1645864775176,2.1987,2788.2,2787.4,0.00328509]
["bitfinex","ETHUSD",1645864775377,1.1987,2788.2,2787.4,0.00328509]
["bitfinex","ETHUSD",1645864775579,1.4987,2788.2,2786.8,0.3587]
["bitfinex","ETHUSD",1645864775776,0.89735,2788.0,2787.7,0.00512426]
["bitfinex","ETHUSD",1645864775977,0.1434,2788.1,2787.7,0.00512426]
["bitfinex","ETHUSD",1645864776175,1.1434,2788.1,2787.7,0.00512426]
["bitfinex","ETHUSD",1645864776377,0.0934,2788.1,2787.7,0.00512426]
["bitfinex","ETHUSD",1645864776777,0.0934,2788.1,2787.4,0.00328509]
["bitfinex","ETHUSD",1645864776778,3.5934,2788.1,2787.4,0.00328509]
["bitfinex","ETHUSD",1645864776979,3.5934,2788.1,2787.3,0.02049969]
["bitfinex","ETHUSD",1645864776980,1.0,2787.8,2787.3,0.02049969]
["bitfinex","ETHUSD",1645864777277,2.08312006,2787.8,2787.3,0.02049969]
["bitfinex","ETHUSD",1645864777680,1.08312006,2787.8,2787.3,0.02049969]
["bitfinex","ETHUSD",1645864777980,0.89756,2787.6,2787.0,0.00328509]
["bitfinex","ETHUSD",1645864778184,0.89756,2787.6,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864778434,0.515,2787.5,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864778638,1.5725398,2787.6,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864778639,0.3162798,2787.6,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864778840,0.35117881,2788.1,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864779037,1.34739212,2788.2,2787.4,0.00512451]
["bitfinex","ETHUSD",1645864779241,0.64739212,2788.2,2786.8,0.10328509]
["bitfinex","ETHUSD",1645864779444,0.64739212,2788.2,2787.4,0.00512457]
["bitfinex","ETHUSD",1645864779640,1.00609212,2788.2,2787.4,0.00512457]
["bitfinex","ETHUSD",1645864780042,0.86269212,2788.2,2787.4,0.00512457]
["bitfinex","ETHUSD",1645864780342,0.89736,2788.0,2786.8,0.15328509]
["bitfinex","ETHUSD",1645864780743,0.89736,2788.0,2787.7,0.00512426]
["bitfinex","ETHUSD",1645864780939,0.50133704,2788.1,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864781339,0.20133704,2788.1,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864781543,0.0242829,2788.1,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864784089,1.1973015,2788.8,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864784289,0.00494971,2788.7,2788.0,0.1773353]
["bitfinex","ETHUSD",1645864784489,0.00494971,2788.7,2788.5,1.13278702]
["bitfinex","ETHUSD",1645864784690,0.00494971,2788.7,2788.1,0.00328509]
["bitfinex","ETHUSD",1645864784891,0.00494971,2788.7,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864785190,0.0248015,2788.8,2788.0,0.17405021]
["bitfinex","ETHUSD",1645864785393,0.0248015,2788.8,2788.3,0.00269973]
["bitfinex","ETHUSD",1645864786447,0.0248015,2788.8,2788.1,0.00328509]
["bitfinex","ETHUSD",1645864786647,0.0248015,2788.8,2788.4,0.00269964]
["bitfinex","ETHUSD",1645864787148,0.5021,2788.7,2788.4,0.00269964]
["bitfinex","ETHUSD",1645864787345,4.46342185,2788.7,2788.4,0.00269964]
["bitfinex","ETHUSD",1645864787550,4.46342185,2788.7,2787.3,3.74730027]
["bitfinex","ETHUSD",1645864787551,0.69502185,2788.7,2787.3,3.74730027]
["bitfinex","ETHUSD",1645864787847,0.69502185,2788.7,2788.4,0.00494685]
["bitfinex","ETHUSD",1645864787848,1.00494626,2788.7,2788.4,0.00494685]
["bitfinex","ETHUSD",1645864788049,0.00494626,2788.7,2788.4,0.00494685]
["bitfinex","ETHUSD",1645864788854,0.0248015,2788.8,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864789052,0.00494626,2788.7,2788.4,0.00494685]
["bitfinex","ETHUSD",1645864789880,0.00494626,2788.7,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864790081,0.0248015,2788.8,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864790284,0.00494626,2788.7,2788.4,0.00494685]
["bitfinex","ETHUSD",1645864791283,0.0248015,2788.8,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864791490,0.00225748,2788.7,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864792481,0.3835015,2788.8,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864792681,0.00225738,2788.7,2788.1,1.21940154]
["bitfinex","ETHUSD",1645864793084,0.00225738,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645864793282,0.00225738,2788.7,2787.5,0.3587]
["bitfinex","ETHUSD",1645864793538,1.79437,2788.7,2787.6,0.0032759]
["bitfinex","ETHUSD",1645864793744,2.7852755,2788.7,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864794039,2.7852755,2788.7,2787.6,1.01338624]
["bitfinex","ETHUSD",1645864794040,5.6737,2788.6,2787.6,1.01338624]
["bitfinex","ETHUSD",1645864794236,5.6737,2788.6,2787.3,0.24730027]
["bitfinex","ETHUSD",1645864794237,0.1434,2788.5,2787.7,0.0032759]
["bitfinex","ETHUSD",1645864794436,0.1434,2788.5,2787.3,0.24730027]
["bitfinex","ETHUSD",1645864794437,0.1434,2788.5,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864794839,0.3587,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864795037,0.3587,2788.3,2787.8,0.00512495]
["bitfinex","ETHUSD",1645864795242,1.3587,2788.3,2787.8,0.00512495]
["bitfinex","ETHUSD",1645864795940,1.3587,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864796242,1.3587,2788.3,2787.9,0.00512485]
["bitfinex","ETHUSD",1645864796638,51.3587,2788.3,2787.9,0.00512485]
["bitfinex","ETHUSD",1645864796841,52.3587,2788.3,2787.9,0.00512485]
["bitfinex","ETHUSD",1645864797040,51.3587,2788.3,2787.9,0.00512485]
["bitfinex","ETHUSD",1645864797291,51.3587,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864797292,51.5021,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864797492,51.5021,2788.3,2788.0,0.00512479]
["bitfinex","ETHUSD",1645864797693,51.1434,2788.3,2788.0,0.00512479]
["bitfinex","ETHUSD",1645864798495,51.1434,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864798496,51.8021,2788.3,2787.4,0.0032759]
["bitfinex","ETHUSD",1645864798698,7.3587,2788.0,2786.8,0.2532759]
["bitfinex","ETHUSD",1645864798896,3.6434,2787.9,2786.8,0.2532759]
["bitfinex","ETHUSD",1645864799297,0.3587,2787.8,2786.8,0.2532759]
["bitfinex","ETHUSD",1645864799897,6.6103108,2787.9,2787.2,0.0051218]
["bitfinex","ETHUSD",1645864800099,2.8103108,2787.9,2787.2,0.0051218]
["bitfinex","ETHUSD",1645864800400,1.8690108,2787.9,2787.2,0.0051218]
["bitfinex","ETHUSD",1645864800599,2.6495,2787.9,2787.2,0.0051218]
["bitfinex","ETHUSD",1645864800798,2.6495,2787.9,2786.8,0.2532759]
["bitfinex","ETHUSD",1645864800799,1.25613,2787.8,2786.8,0.2532759]
["bitfinex","ETHUSD",1645864801038,1.25613,2787.8,2786.9,0.87050017]
["bitfinex","ETHUSD",1645864801234,1.25613,2787.8,2787.4,0.00512154]
["bitfinex","ETHUSD",1645864801641,0.1434,2787.7,2787.4,0.00512154]
["bitfinex","ETHUSD",1645864801833,1.25613,2787.8,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864802437,2.64807612,2787.8,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864802838,3.28937612,2787.8,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864803037,0.49446612,2787.8,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864803238,0.19446612,2787.8,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864803439,1.1474,2787.9,2787.7,0.02400764]
["bitfinex","ETHUSD",1645864803837,1.1474,2787.9,2786.8,0.2496174]
["bitfinex","ETHUSD",1645864804036,1.1474,2787.9,2786.9,0.86434735]
["bitfinex","ETHUSD",1645864804242,1.25615,2787.8,2786.9,0.86434735]
["bitfinex","ETHUSD",1645864804438,1.25615,2787.8,2786.9,0.81434735]
["bitfinex","ETHUSD",1645864804699,1.25615,2787.8,2786.9,1.28219394]
["bitfinex","ETHUSD",1645864805590,1.25615,2787.8,2787.0,0.00326157]
["bitfinex","ETHUSD",1645864806794,1.39955,2787.8,2787.0,0.00326157]
["bitfinex","ETHUSD",1645864807192,0.00227669,2787.5,2787.0,0.00326157]
["bitfinex","ETHUSD",1645864807393,0.00227669,2787.5,2786.8,1.32652087]
["bitfinex","ETHUSD",1645864807394,0.89979669,2787.5,2786.8,1.32652087]
["bitfinex","ETHUSD",1645864807993,0.89752,2787.5,2786.8,1.32652087]
["bitfinex","ETHUSD",1645864808191,1.10999344,2787.6,2786.8,1.32652087]
["bitfinex","ETHUSD",1645864808433,0.00512132,2787.4,2787.0,0.00512195]
["bitfinex","ETHUSD",1645864809235,1.25621,2787.6,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864809639,0.00227668,2787.4,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864809838,0.00227668,2787.4,2786.6,1.23882177]
["bitfinex","ETHUSD",1645864810040,0.00227668,2787.4,2786.6,1.24208334]
["bitfinex","ETHUSD",1645864810441,1.25621,2787.6,2786.6,1.24208334]
["bitfinex","ETHUSD",1645864810642,0.3587,2787.4,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864810841,0.36097651,2787.4,2786.6,1.23882177]
["bitfinex","ETHUSD",1645864811340,0.89985651,2787.4,2786.9,1.18105838]
["bitfinex","ETHUSD",1645864811539,1.8021,2787.7,2786.9,1.18105838]
["bitfinex","ETHUSD",1645864811739,1.17159703,2787.7,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864811944,0.00227651,2787.4,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864812593,0.00227651,2787.4,2786.6,1.23882177]
["bitfinex","ETHUSD",1645864812793,0.00227651,2787.4,2786.6,2.44994405]
["bitfinex","ETHUSD",1645864812992,0.6584,2787.5,2786.6,2.44994405]
["bitfinex","ETHUSD",1645864813193,0.00511743,2787.4,2786.9,0.00511825]
["bitfinex","ETHUSD",1645864813392,0.072,2787.2,2786.9,0.00511825]
["bitfinex","ETHUSD",1645864814197,0.072,2787.2,2786.7,0.00326157]
["bitfinex","ETHUSD",1645864814403,0.072,2787.2,2786.9,0.00511825]
["bitfinex","ETHUSD",1645864814798,0.072,2787.2,2786.6,2.35832387]
["bitfinex","ETHUSD",1645864816039,0.072,2787.2,2786.6,2.30832387]
["bitfinex","ETHUSD",1645864816240,0.072,2787.2,2786.6,1.09720159]
["bitfinex","ETHUSD",1645864817145,0.072,2787.2,2786.6,0.84720159]
["bitfinex","ETHUSD",1645864817945,0.072,2787.2,2786.8,1.84e-05]
["bitfinex","ETHUSD",1645864817946,0.515,2787.1,2786.8,1.84e-05]
["bitfinex","ETHUSD",1645864818145,7.0,2786.9,2786.6,0.84720159]
["bitfinex","ETHUSD",1645864818347,5.2717147,2786.8,2786.6,0.84720159]
["bitfinex","ETHUSD",1645864818555,14.9621,2786.7,2786.6,0.84720159]
["bitfinex","ETHUSD",1645864818753,15.4771,2786.7,2786.6,0.84720159]
["bitfinex","ETHUSD",1645864818952,11.3187,2786.5,2786.1,0.25]
["bitfinex","ETHUSD",1645864819155,11.3187,2786.5,2785.3,3.4442]
["bitfinex","ETHUSD",1645864819156,0.3587,2786.3,2785.3,3.4442]
["bitfinex","ETHUSD",1645864819353,1.771786,2786.2,2785.3,3.4442]
["bitfinex","ETHUSD",1645864819557,1.771786,2786.2,2785.3,0.25]
["bitfinex","ETHUSD",1645864819558,0.515,2786.1,2785.3,0.25]
["bitfinex","ETHUSD",1645864819794,4.6737,2786.1,2785.3,0.25]
["bitfinex","ETHUSD",1645864819990,1.40070312,2785.9,2785.3,0.25]
["bitfinex","ETHUSD",1645864820193,0.8737,2785.8,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864820393,15.71693,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864820592,1.91533,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864820792,2.91533,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864820990,1.91533,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864821190,2.91533,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864821390,1.91533,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864821594,13.36033,2785.7,2785.6,3.6198983]
["bitfinex","ETHUSD",1645864821822,2.91533,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864822192,1.91533,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864822400,4.92493,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864822597,1.77193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864822795,2.77193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864823093,1.77193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864823293,2.77193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864823539,1.77193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864823740,14.03193,2785.7,2785.6,2.00159544]
["bitfinex","ETHUSD",1645864823941,14.03193,2785.7,2785.6,9.544e-05]
["bitfinex","ETHUSD",1645864823942,16.38268543,2785.7,2785.6,9.544e-05]
["bitfinex","ETHUSD",1645864824140,16.52608543,2785.7,2785.6,9.544e-05]
["bitfinex","ETHUSD",1645864824943,2.75438543,2785.7,2785.6,9.544e-05]
["bitfinex","ETHUSD",1645864825145,0.515,2785.7,2785.6,9.544e-05]
["bitfinex","ETHUSD",1645864825540,0.515,2785.7,2784.7,0.38745847]
["bitfinex","ETHUSD",1645864825746,0.515,2785.7,2784.8,0.82036916]
["bitfinex","ETHUSD",1645864825942,0.8737,2785.7,2784.8,0.82036916]
["bitfinex","ETHUSD",1645864826141,1.06356612,2785.4,2784.8,0.82036916]
["bitfinex","ETHUSD",1645864826343,1.06356612,2785.4,2784.4,0.0501]
["bitfinex","ETHUSD",1645864826540,3.21656612,2785.4,2784.7,0.82041137]
["bitfinex","ETHUSD",1645864826742,3.21656612,2785.4,2784.5,0.13819997]
["bitfinex","ETHUSD",1645864826743,0.515,2785.3,2784.5,0.13819997]
["bitfinex","ETHUSD",1645864827600,5.0,2785.2,2784.8,0.00510193]
["bitfinex","ETHUSD",1645864827798,4.9134,2785.1,2784.8,0.00510193]
["bitfinex","ETHUSD",1645864827997,0.3587,2785.0,2784.8,0.00510193]
["bitfinex","ETHUSD",1645864828198,0.515,2784.9,2784.8,0.00510193]
["bitfinex","ETHUSD",1645864828597,0.515,2784.9,2784.4,0.0501]
["bitfinex","ETHUSD",1645864828997,1.79703,2784.8,2784.4,0.0501]
["bitfinex","ETHUSD",1645864829199,1.79703,2784.8,2784.0,0.25]
["bitfinex","ETHUSD",1645864829200,11.3187,2784.3,2784.0,0.25]
["bitfinex","ETHUSD",1645864829401,11.8337,2784.2,2783.1,3.9381462]
["bitfinex","ETHUSD",1645864829600,11.8337,2784.2,2782.5,0.25]
["bitfinex","ETHUSD",1645864829601,13.4717,2784.0,2782.5,0.25]
["bitfinex","ETHUSD",1645864829801,0.3587,2783.4,2782.5,0.25]
["bitfinex","ETHUSD",1645864830002,0.3587,2783.2,2782.1,1.11473197]
["bitfinex","ETHUSD",1645864830205,0.3587,2783.2,2781.4,6.0188]
["bitfinex","ETHUSD",1645864830206,0.89915,2782.8,2781.5,0.3587]
["bitfinex","ETHUSD",1645864830400,1.7983035,2782.8,2781.6,0.78056497]
["bitfinex","ETHUSD",1645864830606,0.515,2782.7,2781.6,1.18019146]
["bitfinex","ETHUSD",1645864830799,0.210464,2782.8,2781.7,0.78056497]
["bitfinex","ETHUSD",1645864831044,0.515,2783.0,2781.6,0.04092649]
["bitfinex","ETHUSD",1645864831045,0.72932139,2783.0,2781.6,0.04092649]
["bitfinex","ETHUSD",1645864831245,0.89906,2782.8,2781.6,0.04092649]
["bitfinex","ETHUSD",1645864831447,0.89912,2782.6,2781.5,0.04149491]
["bitfinex","ETHUSD",1645864831645,1.41412,2782.6,2781.4,0.04206334]
["bitfinex","ETHUSD",1645864831845,1.41412,2782.6,2781.3,4.99206334]
["bitfinex","ETHUSD",1645864832246,1.41412,2782.6,2782.1,1.10388487]
["bitfinex","ETHUSD",1645864832448,1.41412,2782.6,2781.8,0.00508717]
["bitfinex","ETHUSD",1645864832649,0.515,2782.6,2781.8,0.00508717]
["bitfinex","ETHUSD",1645864833449,0.515,2782.6,2781.3,0.00323978]
["bitfinex","ETHUSD",1645864833848,0.515,2782.6,2782.1,0.00474483]
["bitfinex","ETHUSD",1645864833849,1.41411,2782.6,2782.1,0.00474483]
["bitfinex","ETHUSD",1645864834148,2.31325,2782.6,2782.1,0.00474483]
["bitfinex","ETHUSD",1645864834349,1.94206,2782.5,2782.1,0.00474483]
["bitfinex","ETHUSD",1645864834548,0.515,2782.4,2782.1,0.00474483]
["bitfinex","ETHUSD",1645864834797,0.515,2782.4,2781.8,1.2647585]
["bitfinex","ETHUSD",1645864834994,0.515,2782.4,2781.8,0.01898162]
["bitfinex","ETHUSD",1645864835794,0.515,2782.4,2781.1,0.09843975]
["bitfinex","ETHUSD",1645864835996,0.515,2782.4,2781.3,1.28968734]
["bitfinex","ETHUSD",1645864835997,0.89918,2782.3,2781.3,1.28968734]
["bitfinex","ETHUSD",1645864836196,0.8737,2782.2,2782.0,0.00474491]
["bitfinex","ETHUSD",1645864836395,14.2867,2782.2,2782.0,4.491e-05]
["bitfinex","ETHUSD",1645864836598,1.40158,2782.1,2782.0,4.491e-05]
["bitfinex","ETHUSD",1645864836796,1.41428,2782.1,2782.0,4.491e-05]
["bitfinex","ETHUSD",1645864837196,0.89939,2781.9,2781.2,0.00323978]
["bitfinex","ETHUSD",1645864837395,0.89939,2781.9,2781.4,1.03676161]
["bitfinex","ETHUSD",1645864837396,0.515,2781.8,2781.4,1.03676161]
["bitfinex","ETHUSD",1645864837597,0.515,2781.8,2781.1,0.00323978]
["bitfinex","ETHUSD",1645864837899,1.41438,2781.8,2781.1,0.00323978]
["bitfinex","ETHUSD",1645864838095,1.59594742,2781.8,2781.1,0.00323978]
["bitfinex","ETHUSD",1645864838561,0.072,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864839162,1.48641,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864839362,1.84511,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864839563,1.84511,2781.6,2781.1,0.00323978]
["bitfinex","ETHUSD",1645864839564,1.64047943,2781.6,2781.1,0.00323978]
["bitfinex","ETHUSD",1645864839766,2.3859,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864839965,2.53738117,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864840165,14.75560257,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864840362,3.53738117,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864840769,3.53738117,2781.6,2781.0,20.0]
["bitfinex","ETHUSD",1645864840966,3.53738117,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864841165,2.53738117,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864841366,3.53738117,2781.6,2781.3,0.00478296]
["bitfinex","ETHUSD",1645864841767,2.53738117,2781.6,2781.0,19.95]
["bitfinex","ETHUSD",1645864841968,0.91723805,2781.6,2781.0,19.95]
["bitfinex","ETHUSD",1645864842193,0.91723805,2781.6,2781.3,0.00477593]
["bitfinex","ETHUSD",1645864842194,2.153,2781.5,2781.3,0.00477593]
["bitfinex","ETHUSD",1645864842400,0.91723805,2781.6,2781.3,0.00477593]
["bitfinex","ETHUSD",1645864842401,4.3737,2781.4,2781.3,0.00477593]
["bitfinex","ETHUSD",1645864842595,0.8737,2781.4,2781.3,0.00477593]
["bitfinex","ETHUSD",1645864842896,0.8737,2781.4,2781.0,19.95]
["bitfinex","ETHUSD",1645864842897,13.4717,2781.2,2781.0,19.95]
["bitfinex","ETHUSD",1645864843099,1.25853,2780.8,2780.3,0.00323978]
["bitfinex","ETHUSD",1645864843294,0.515,2780.7,2779.1,0.36193978]
["bitfinex","ETHUSD",1645864843498,0.515,2780.7,2780.2,1.3719109]
["bitfinex","ETHUSD",1645864843698,0.515,2780.7,2780.2,0.11367402]
["bitfinex","ETHUSD",1645864843898,11.475,2780.7,2780.2,0.11367402]
["bitfinex","ETHUSD",1645864844202,1.3587,2780.5,2780.2,0.11367402]
["bitfinex","ETHUSD",1645864844404,1.2586408,2780.3,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864844602,12.98256937,2780.4,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864844603,1.0,2779.9,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864844805,0.515,2779.8,2779.0,0.00323978]
["bitfinex","ETHUSD",1645864845402,1.8003096,2779.6,2779.0,0.00323978]
["bitfinex","ETHUSD",1645864845606,0.515,2779.5,2779.0,0.00323978]
["bitfinex","ETHUSD",1645864845802,0.515,2779.5,2778.9,3.76999374]
["bitfinex","ETHUSD",1645864845803,0.515,2779.5,2779.4,1.13760075]
["bitfinex","ETHUSD",1645864846044,1.3,2780.0,2779.4,1.13760075]
["bitfinex","ETHUSD",1645864846045,0.18813213,2780.0,2779.4,1.13760075]
["bitfinex","ETHUSD",1645864846348,0.20978143,2780.2,2779.4,1.13760075]
["bitfinex","ETHUSD",1645864846543,0.515,2780.1,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864846745,0.515,2780.1,2779.4,1.49630075]
["bitfinex","ETHUSD",1645864846953,0.68828051,2780.6,2779.4,1.49630075]
["bitfinex","ETHUSD",1645864847150,0.515,2780.6,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864847749,0.515,2780.6,2779.3,0.3587]
["bitfinex","ETHUSD",1645864847750,0.515,2780.6,2779.3,0.36193978]
["bitfinex","ETHUSD",1645864848851,0.515,2780.6,2779.4,0.3587]
["bitfinex","ETHUSD",1645864849052,0.515,2780.6,2779.5,0.00323978]
["bitfinex","ETHUSD",1645864849253,0.515,2780.6,2779.7,4.99206334]
["bitfinex","ETHUSD",1645864849451,0.21319133,2780.7,2779.8,0.00508897]
["bitfinex","ETHUSD",1645864849685,1.515,2780.9,2779.8,0.00832875]
["bitfinex","ETHUSD",1645864849884,0.515,2780.9,2779.8,0.00832875]
["bitfinex","ETHUSD",1645864850283,0.515,2780.9,2779.8,0.00323978]
["bitfinex","ETHUSD",1645864850484,0.515,2780.9,2780.5,1.0162282]
["bitfinex","ETHUSD",1645864851495,0.515,2780.9,2779.8,0.36193978]
["bitfinex","ETHUSD",1645864851688,0.515,2780.9,2780.6,0.00508823]
["bitfinex","ETHUSD",1645864852288,0.72661451,2780.9,2779.8,0.25]
["bitfinex","ETHUSD",1645864852486,0.3587,2780.8,2779.8,0.25]
["bitfinex","ETHUSD",1645864852688,0.3587,2780.8,2779.5,1.0]
["bitfinex","ETHUSD",1645864852689,2.153,2780.6,2779.5,1.0]
["bitfinex","ETHUSD",1645864852891,5.17115519,2780.7,2779.1,0.25]
["bitfinex","ETHUSD",1645864852892,0.515,2780.5,2779.1,0.25]
["bitfinex","ETHUSD",1645864853847,0.3587,2780.4,2779.1,0.25]
["bitfinex","ETHUSD",1645864854046,0.3587,2780.4,2779.7,1.13580902]
["bitfinex","ETHUSD",1645864854047,0.52008802,2780.3,2779.7,1.13580902]
["bitfinex","ETHUSD",1645864855045,0.515,2780.3,2779.7,1.1307199]
["bitfinex","ETHUSD",1645864855245,0.515,2780.3,2779.1,0.6087]
["bitfinex","ETHUSD",1645864855445,0.3587,2780.2,2779.9,8.892e-05]
["bitfinex","ETHUSD",1645864855647,0.52008819,2780.3,2779.9,8.892e-05]
["bitfinex","ETHUSD",1645864855648,0.3587,2780.0,2779.9,8.892e-05]
["bitfinex","ETHUSD",1645864855850,15.3337,2780.0,2779.9,8.892e-05]
["bitfinex","ETHUSD",1645864856046,4.5175,2780.0,2779.9,8.892e-05]
["bitfinex","ETHUSD",1645864856246,4.5175,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645864856247,5.5175,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645864856446,3.94915708,2779.9,2779.1,0.25]
["bitfinex","ETHUSD",1645864856649,0.515,2779.8,2779.0,1.39996981]
["bitfinex","ETHUSD",1645864857285,0.515,2779.8,2778.9,3.76999374]
["bitfinex","ETHUSD",1645864857286,0.90014,2779.5,2778.9,3.76999374]
["bitfinex","ETHUSD",1645864857487,1.41526,2779.4,2778.9,3.76999374]
["bitfinex","ETHUSD",1645864858289,1.41526,2779.4,2779.0,1.21483833]
["bitfinex","ETHUSD",1645864858500,0.515,2779.4,2779.0,1.16483833]
["bitfinex","ETHUSD",1645864858693,0.1439,2780.0,2779.0,1.16483833]
["bitfinex","ETHUSD",1645864858694,4.00322,2780.1,2779.0,1.16483833]
["bitfinex","ETHUSD",1645864858895,4.51822,2780.1,2779.0,1.1680683]
["bitfinex","ETHUSD",1645864859097,4.51822,2780.1,2779.1,0.00831968]
["bitfinex","ETHUSD",1645864859298,4.37432,2780.1,2779.1,0.00831968]
["bitfinex","ETHUSD",1645864859495,4.37432,2780.1,2779.6,1.20545597]
["bitfinex","ETHUSD",1645864859695,0.9,2779.9,2779.1,0.00831968]
["bitfinex","ETHUSD",1645864859894,0.9,2779.9,2779.1,0.00322997]
["bitfinex","ETHUSD",1645864860096,0.9,2779.9,2779.7,0.00508907]
["bitfinex","ETHUSD",1645864860497,0.16501519,2780.0,2779.7,0.00508907]
["bitfinex","ETHUSD",1645864860701,1.6588,2780.1,2779.7,0.00508907]
["bitfinex","ETHUSD",1645864860702,0.1438,2780.1,2779.7,0.00508907]
["bitfinex","ETHUSD",1645864860953,3.05038478,2780.2,2779.7,0.00508907]
["bitfinex","ETHUSD",1645864861145,2.7945,2780.4,2779.1,0.00322997]
["bitfinex","ETHUSD",1645864861345,0.00508823,2780.2,2779.8,0.00508902]
["bitfinex","ETHUSD",1645864861844,0.00084895,2780.2,2779.8,0.00508902]
["bitfinex","ETHUSD",1645864862450,0.3587,2781.1,2779.8,4.99206334]
["bitfinex","ETHUSD",1645864862451,0.18162092,2781.0,2779.8,4.99206334]
["bitfinex","ETHUSD",1645864862643,0.3587,2781.1,2779.9,3.5]
["bitfinex","ETHUSD",1645864862845,0.18921974,2781.2,2780.6,1.39496461]
["bitfinex","ETHUSD",1645864863049,0.5025,2781.5,2780.6,1.39496461]
["bitfinex","ETHUSD",1645864863248,2.30169,2781.5,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864863451,0.1438,2781.5,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864863654,0.03946964,2781.6,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864864047,0.03946964,2781.6,2781.2,1.04602599]
["bitfinex","ETHUSD",1645864864685,0.03946964,2781.6,2780.6,0.36192997]
["bitfinex","ETHUSD",1645864864886,0.03946964,2781.6,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864865889,0.03946964,2781.6,2781.3,1.358501]
["bitfinex","ETHUSD",1645864866788,0.03946964,2781.6,2781.3,12.677201]
["bitfinex","ETHUSD",1645864866789,6.964e-05,2781.6,2781.3,12.677201]
["bitfinex","ETHUSD",1645864866988,6.964e-05,2781.6,2781.4,0.00322997]
["bitfinex","ETHUSD",1645864867191,6.964e-05,2781.6,2781.4,11.32192997]
["bitfinex","ETHUSD",1645864867389,0.00515662,2781.6,2781.5,0.3587]
["bitfinex","ETHUSD",1645864867788,0.00515662,2781.6,2781.2,1.80120997]
["bitfinex","ETHUSD",1645864867991,0.00515662,2781.6,2781.0,0.00322997]
["bitfinex","ETHUSD",1645864868193,0.00515662,2781.6,2781.0,4.99206334]
["bitfinex","ETHUSD",1645864868444,6.964e-05,2781.6,2781.1,0.89911]
["bitfinex","ETHUSD",1645864868636,0.00508713,2781.4,2781.2,0.00322997]
["bitfinex","ETHUSD",1645864868841,0.00508713,2781.4,2781.2,0.3587]
["bitfinex","ETHUSD",1645864869037,0.00508713,2781.4,2781.2,11.3187]
["bitfinex","ETHUSD",1645864869235,0.00508713,2781.4,2781.2,16.31076334]
["bitfinex","ETHUSD",1645864869436,6.964e-05,2781.6,2781.1,0.89911]
["bitfinex","ETHUSD",1645864869635,6.964e-05,2781.6,2781.2,0.00322997]
["bitfinex","ETHUSD",1645864869836,6.964e-05,2781.6,2781.2,0.36192997]
["bitfinex","ETHUSD",1645864869837,0.00235521,2781.4,2781.2,0.36192997]
["bitfinex","ETHUSD",1645864870035,0.00235521,2781.4,2781.3,0.00322997]
["bitfinex","ETHUSD",1645864870036,0.01588875,2781.4,2781.3,0.00322997]
["bitfinex","ETHUSD",1645864870236,0.01588875,2781.4,2781.2,7.14880334]
["bitfinex","ETHUSD",1645864870436,0.01588875,2781.4,2781.3,0.3]
["bitfinex","ETHUSD",1645864870839,0.01353354,2781.4,2781.3,0.3]
["bitfinex","ETHUSD",1645864871042,0.01588875,2781.4,2781.3,0.3]
["bitfinex","ETHUSD",1645864871239,0.01588875,2781.4,2781.3,11.6187]
["bitfinex","ETHUSD",1645864871640,0.01588875,2781.4,2781.3,20.11076334]
["bitfinex","ETHUSD",1645864872047,0.01353354,2781.4,2781.3,20.11076334]
["bitfinex","ETHUSD",1645864872306,0.3214,2782.2,2781.5,0.3587]
["bitfinex","ETHUSD",1645864872502,0.3214,2782.2,2781.7,0.3587]
["bitfinex","ETHUSD",1645864872702,0.2714,2782.2,2781.7,0.3587]
["bitfinex","ETHUSD",1645864873508,0.2714,2782.2,2781.8,12.37509469]
["bitfinex","ETHUSD",1645864873708,0.2714,2782.2,2781.6,0.89896]
["bitfinex","ETHUSD",1645864873911,0.2714,2782.2,2781.4,0.00322997]
["bitfinex","ETHUSD",1645864874114,0.2714,2782.2,2781.4,0.62232905]
["bitfinex","ETHUSD",1645864874308,0.2714,2782.2,2781.5,0.61909908]
["bitfinex","ETHUSD",1645864874508,0.2714,2782.2,2781.3,0.00322997]
["bitfinex","ETHUSD",1645864874712,0.00235155,2781.9,2781.3,0.62231746]
["bitfinex","ETHUSD",1645864874909,0.00235155,2781.9,2781.7,1.20283325]
["bitfinex","ETHUSD",1645864875510,0.2714,2782.2,2781.4,0.00322997]
["bitfinex","ETHUSD",1645864875712,0.2714,2782.2,2781.0,13.23540167]
["bitfinex","ETHUSD",1645864875713,0.00235155,2781.9,2781.3,0.61925945]
["bitfinex","ETHUSD",1645864875953,0.00235155,2781.9,2781.3,0.00322997]
["bitfinex","ETHUSD",1645864876146,0.00235155,2781.9,2781.2,0.61958109]
["bitfinex","ETHUSD",1645864876346,0.00235155,2781.9,2781.2,0.62281106]
["bitfinex","ETHUSD",1645864876753,0.3587,2781.9,2781.2,0.62281106]
["bitfinex","ETHUSD",1645864876947,0.3587,2781.7,2781.2,0.00322997]
["bitfinex","ETHUSD",1645864877148,0.1438,2781.6,2780.5,0.09519997]
["bitfinex","ETHUSD",1645864877347,1.0,2781.4,2780.6,0.61972857]
["bitfinex","ETHUSD",1645864877547,1.0,2781.4,2780.9,1.32160027]
["bitfinex","ETHUSD",1645864877748,0.1438,2781.6,2781.0,0.61972857]
["bitfinex","ETHUSD",1645864877948,0.1438,2781.6,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864878149,0.1438,2781.7,2780.6,0.62010878]
["bitfinex","ETHUSD",1645864878349,0.0050903,2781.6,2780.6,0.62010878]
["bitfinex","ETHUSD",1645864878550,0.0050903,2781.6,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864878952,0.0050903,2781.6,2780.8,1.43594977]
["bitfinex","ETHUSD",1645864879152,0.1438,2781.7,2780.9,0.62010878]
["bitfinex","ETHUSD",1645864879354,0.0050903,2781.6,2780.9,0.62010878]
["bitfinex","ETHUSD",1645864879692,0.0050903,2781.6,2780.9,0.62333875]
["bitfinex","ETHUSD",1645864879890,0.0050903,2781.6,2780.5,0.09519997]
["bitfinex","ETHUSD",1645864880090,0.0050903,2781.6,2780.6,0.620711]
["bitfinex","ETHUSD",1645864880290,0.1438,2781.7,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864880692,0.00509021,2781.6,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864880892,1.3587,2781.5,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864881093,0.1438,2781.4,2780.7,0.00322997]
["bitfinex","ETHUSD",1645864881295,0.1438,2781.4,2780.6,0.620711]
["bitfinex","ETHUSD",1645864882492,0.5025,2781.4,2780.6,0.620711]
["bitfinex","ETHUSD",1645864882694,0.5025,2781.4,2780.5,0.09519997]
["bitfinex","ETHUSD",1645864882993,0.3587,2781.2,2780.5,0.09519997]
["bitfinex","ETHUSD",1645864883194,0.5025,2781.2,2780.5,0.09519997]
["bitfinex","ETHUSD",1645864883650,0.5025,2781.2,2780.2,0.00477899]
["bitfinex","ETHUSD",1645864883651,1.3587,2781.0,2780.2,0.00477899]
["bitfinex","ETHUSD",1645864883850,1.3587,2781.0,2780.3,0.62145274]
["bitfinex","ETHUSD",1645864883851,0.3587,2780.8,2780.3,0.62145274]
["bitfinex","ETHUSD",1645864884149,0.5025,2780.8,2780.0,0.00322997]
["bitfinex","ETHUSD",1645864884349,1.0175,2780.8,2780.2,0.00509269]
["bitfinex","ETHUSD",1645864884551,4.6175,2780.8,2780.2,0.00509269]
["bitfinex","ETHUSD",1645864884749,6.3735,2780.8,2780.2,0.00509269]
["bitfinex","ETHUSD",1645864884951,6.3735,2780.8,2780.3,0.62166384]
["bitfinex","ETHUSD",1645864885249,6.3735,2780.8,2779.7,0.00322997]
["bitfinex","ETHUSD",1645864885451,1.3587,2780.7,2780.2,0.00509239]
["bitfinex","ETHUSD",1645864886053,0.3587,2780.6,2780.3,0.62164443]
["bitfinex","ETHUSD",1645864886448,0.51333261,2780.7,2780.3,0.62164443]
["bitfinex","ETHUSD",1645864886649,0.51333261,2780.7,2780.2,0.00509235]
["bitfinex","ETHUSD",1645864886650,0.3587,2780.7,2780.2,0.00509235]
["bitfinex","ETHUSD",1645864886849,0.3587,2780.7,2780.3,0.60081161]
["bitfinex","ETHUSD",1645864887693,6.21639321,2780.8,2779.5,0.67075505]
["bitfinex","ETHUSD",1645864887893,6.21639321,2780.8,2780.2,0.00509239]
["bitfinex","ETHUSD",1645864887894,5.85769321,2780.8,2780.2,0.00509239]
["bitfinex","ETHUSD",1645864888093,6.54339,2780.8,2780.2,0.00509239]
["bitfinex","ETHUSD",1645864888699,6.54339,2780.8,2779.8,0.00322997]
["bitfinex","ETHUSD",1645864888898,0.3587,2780.7,2779.5,0.00322997]
["bitfinex","ETHUSD",1645864889399,0.5923,2780.7,2779.5,0.00322997]
["bitfinex","ETHUSD",1645864889605,1.28080297,2780.1,2779.5,0.00322997]
["bitfinex","ETHUSD",1645864889906,1.28080297,2780.1,2779.5,0.60403991]
["bitfinex","ETHUSD",1645864889907,1.63950297,2780.1,2779.5,0.60403991]
["bitfinex","ETHUSD",1645864890101,0.3587,2780.1,2779.6,0.60080994]
["bitfinex","ETHUSD",1645864890400,1.44158866,2780.1,2779.7,0.60080994]
["bitfinex","ETHUSD",1645864890601,1.44158866,2780.1,2779.8,0.60080994]
["bitfinex","ETHUSD",1645864890975,1.44158866,2780.1,2779.1,0.09842994]
["bitfinex","ETHUSD",1645864891158,0.90006,2779.8,2779.1,0.09842994]
["bitfinex","ETHUSD",1645864891559,0.90006,2779.8,2779.1,0.00322997]
["bitfinex","ETHUSD",1645864891560,1.25876,2779.8,2779.1,0.00322997]
["bitfinex","ETHUSD",1645864892658,1.25876,2779.8,2779.3,0.00508959]
["bitfinex","ETHUSD",1645864893058,0.90006,2779.8,2779.3,0.00508959]
["bitfinex","ETHUSD",1645864893259,0.18618157,2779.9,2779.3,0.00508959]
["bitfinex","ETHUSD",1645864893461,1.25869,2780.0,2779.3,0.00508959]
["bitfinex","ETHUSD",1645864893665,1.40259,2780.0,2779.1,0.00322997]
["bitfinex","ETHUSD",1645864893865,1.25869,2780.0,2779.5,0.00508944]
["bitfinex","ETHUSD",1645864894468,0.3587,2779.9,2779.5,0.00508944]
["bitfinex","ETHUSD",1645864894898,0.3587,2779.9,2779.0,0.00322997]
["bitfinex","ETHUSD",1645864894899,0.3587,2779.6,2779.0,0.00322997]
["bitfinex","ETHUSD",1645864895096,0.2336,2779.3,2779.1,0.02036042]
["bitfinex","ETHUSD",1645864895295,0.3587,2779.4,2779.1,0.02036042]
["bitfinex","ETHUSD",1645864895997,0.2336,2779.1,2778.9,3.76999374]
["bitfinex","ETHUSD",1645864896199,0.3587,2779.2,2778.9,3.63362409]
["bitfinex","ETHUSD",1645864896397,0.3587,2779.2,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864896398,0.2336,2779.0,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864896598,1.0176,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864896599,0.6589,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864896797,0.17817409,2779.2,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864896997,1.04417,2779.3,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864897197,0.90027,2779.3,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864897402,0.3587,2779.2,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864897798,1.49261,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864898456,1.13391,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864898849,0.90031,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864899550,1.49261,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864901151,1.49261,2779.1,2778.9,0.4106039]
["bitfinex","ETHUSD",1645864901951,1.63651,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864902389,1.63651,2779.1,2778.9,0.4106039]
["bitfinex","ETHUSD",1645864903193,1.25901,2779.1,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864903390,0.2336,2779.0,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864903596,0.2336,2779.0,2778.9,0.4106039]
["bitfinex","ETHUSD",1645864903996,1.40631155,2779.0,2778.9,0.4106039]
["bitfinex","ETHUSD",1645864904396,1.40631155,2779.0,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864904597,1.55021155,2779.0,2778.9,0.40551387]
["bitfinex","ETHUSD",1645864904797,21.15255,2778.9,2778.8,9.008e-05]
["bitfinex","ETHUSD",1645864905100,21.81145,2778.9,2778.8,9.008e-05]
["bitfinex","ETHUSD",1645864905296,7.3587,2778.8,2778.3,0.00322997]
["bitfinex","ETHUSD",1645864905496,2.16023,2778.3,2777.7,0.0501]
["bitfinex","ETHUSD",1645864905698,0.3587,2778.1,2777.7,0.0501]
["bitfinex","ETHUSD",1645864905972,1.259413,2778.1,2777.7,0.0501]
["bitfinex","ETHUSD",1645864906162,1.259413,2778.1,2777.7,0.0001]
["bitfinex","ETHUSD",1645864906366,0.8737,2778.0,2777.7,0.0001]
["bitfinex","ETHUSD",1645864906562,2.67532,2778.0,2777.7,0.0001]
["bitfinex","ETHUSD",1645864907868,3.06188234,2778.0,2777.7,0.0001]
["bitfinex","ETHUSD",1645864908063,14.02188234,2778.0,2777.7,0.0001]
["bitfinex","ETHUSD",1645864908267,13.1205258,2777.9,2777.7,0.0001]
["bitfinex","ETHUSD",1645864908465,11.475,2777.8,2777.7,0.0001]
["bitfinex","ETHUSD",1645864908664,13.628,2777.8,2777.7,0.0001]
["bitfinex","ETHUSD",1645864908864,0.90087,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645864909063,1.41587,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645864910097,7.06887,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645864910299,15.85645988,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645864910507,17.51515988,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645864910703,0.3587,2777.3,2776.7,0.07644109]
["bitfinex","ETHUSD",1645864910902,13.4717,2776.9,2775.9,0.25]
["bitfinex","ETHUSD",1645864911107,11.3187,2776.7,2775.9,0.25]
["bitfinex","ETHUSD",1645864911404,0.3587,2776.2,2775.9,0.25]
["bitfinex","ETHUSD",1645864911604,0.3587,2776.0,2775.1,0.00322022]
["bitfinex","ETHUSD",1645864911903,14.975,2776.1,2774.6,0.1439]
["bitfinex","ETHUSD",1645864911904,1.2603,2775.8,2774.9,0.00322022]
["bitfinex","ETHUSD",1645864912103,0.515,2775.7,2774.7,0.46790554]
["bitfinex","ETHUSD",1645864912303,0.515,2775.7,2774.8,0.46790554]
["bitfinex","ETHUSD",1645864912503,1.06917011,2775.8,2774.9,0.36790554]
["bitfinex","ETHUSD",1645864912504,0.16762011,2775.8,2774.9,0.36790554]
["bitfinex","ETHUSD",1645864912701,1.1863,2776.9,2775.0,10.96]
["bitfinex","ETHUSD",1645864912702,0.20289128,2776.3,2775.0,10.96]
["bitfinex","ETHUSD",1645864912902,3.3913,2776.6,2775.1,0.00322022]
["bitfinex","ETHUSD",1645864913104,3.3913,2776.6,2775.8,1.30875926]
["bitfinex","ETHUSD",1645864913308,1.1655969,2776.7,2775.8,1.30875926]
["bitfinex","ETHUSD",1645864913549,1.0,2776.7,2775.9,0.36192022]
["bitfinex","ETHUSD",1645864913748,0.00245283,2776.8,2775.9,0.36192022]
["bitfinex","ETHUSD",1645864913950,0.00245283,2776.8,2775.9,0.00322022]
["bitfinex","ETHUSD",1645864914149,2.4358,2776.9,2775.9,0.14712022]
["bitfinex","ETHUSD",1645864914350,0.00508345,2776.8,2776.2,0.0050846]
["bitfinex","ETHUSD",1645864915351,2.4358,2776.9,2775.9,0.50582022]
["bitfinex","ETHUSD",1645864915549,0.00508358,2776.8,2776.4,0.00508445]
["bitfinex","ETHUSD",1645864916552,0.17205147,2777.3,2775.9,0.52616166]
["bitfinex","ETHUSD",1645864916553,2.83402333,2777.4,2775.9,0.14712022]
["bitfinex","ETHUSD",1645864916753,2.83402333,2777.4,2776.5,0.00508436]
["bitfinex","ETHUSD",1645864916754,0.00508367,2776.8,2776.5,0.00508436]
["bitfinex","ETHUSD",1645864917689,1.0,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645864917890,1.0,2777.0,2776.0,0.00322022]
["bitfinex","ETHUSD",1645864918091,0.00508371,2776.8,2776.5,0.00508431]
["bitfinex","ETHUSD",1645864918990,2.41591,2777.2,2775.8,0.50582022]
["bitfinex","ETHUSD",1645864919191,0.0049884,2776.8,2776.5,0.00498898]
["bitfinex","ETHUSD",1645864919593,3.6049884,2776.8,2776.5,0.00498898]
["bitfinex","ETHUSD",1645864920194,3.6049884,2776.8,2776.2,0.00322022]
["bitfinex","ETHUSD",1645864920195,3.62618397,2776.8,2776.2,0.00322022]
["bitfinex","ETHUSD",1645864920398,3.63117237,2776.8,2776.5,0.00498898]
["bitfinex","ETHUSD",1645864920601,3.63117237,2776.8,2776.7,1.25861133]
["bitfinex","ETHUSD",1645864921141,3.63117237,2776.8,2776.5,0.00498898]
["bitfinex","ETHUSD",1645864921347,3.62618397,2776.8,2776.4,0.09519997]
["bitfinex","ETHUSD",1645864921743,3.62618397,2776.8,2776.6,0.00498898]
["bitfinex","ETHUSD",1645864922548,3.62618397,2776.8,2776.5,0.3587]
["bitfinex","ETHUSD",1645864922948,3.62618397,2776.8,2776.6,0.00475348]
["bitfinex","ETHUSD",1645864922949,3.63093698,2776.8,2776.6,0.00475348]
["bitfinex","ETHUSD",1645864923153,0.1439,2777.9,2776.8,0.3587]
["bitfinex","ETHUSD",1645864923351,1.0,2778.1,2777.2,0.3587]
["bitfinex","ETHUSD",1645864923551,8.8282,2778.8,2777.2,0.3587]
["bitfinex","ETHUSD",1645864923747,2.7406,2778.7,2777.2,0.36192022]
["bitfinex","ETHUSD",1645864923949,2.7406,2778.7,2777.5,0.3587]
["bitfinex","ETHUSD",1645864924148,2.7406,2778.7,2777.6,0.00322022]
["bitfinex","ETHUSD",1645864924350,2.7406,2778.7,2777.6,1.26212122]
["bitfinex","ETHUSD",1645864924556,0.15901579,2778.8,2778.0,1.48696311]
["bitfinex","ETHUSD",1645864924802,1.3528,2779.2,2777.7,0.00322022]
["bitfinex","ETHUSD",1645864925498,1.3528,2779.2,2777.7,1.80346022]
["bitfinex","ETHUSD",1645864925700,1.3528,2779.2,2777.8,0.00322022]
["bitfinex","ETHUSD",1645864925903,1.3528,2779.2,2778.2,0.3587]
["bitfinex","ETHUSD",1645864926109,1.0,2779.4,2778.2,0.3587]
["bitfinex","ETHUSD",1645864926110,0.1439,2779.4,2778.2,0.3587]
["bitfinex","ETHUSD",1645864926302,5.9045,2779.6,2778.2,0.3587]
["bitfinex","ETHUSD",1645864926303,2.8459,2779.6,2778.2,0.3587]
["bitfinex","ETHUSD",1645864926508,2.8459,2779.6,2778.2,11.3187]
["bitfinex","ETHUSD",1645864926906,2.8459,2779.6,2778.7,1.06745793]
["bitfinex","ETHUSD",1645864927105,1.1842,2779.7,2778.5,1.25866]
["bitfinex","ETHUSD",1645864928648,1.1842,2779.7,2778.9,1.40453427]
["bitfinex","ETHUSD",1645864928846,0.21764107,2778.8,2778.6,0.09519997]
["bitfinex","ETHUSD",1645864929746,0.21764107,2778.8,2778.7,12.59950455]
["bitfinex","ETHUSD",1645864929945,0.21764107,2778.8,2778.7,1.63950455]
["bitfinex","ETHUSD",1645864933028,0.21764107,2778.8,2778.7,12.59950455]
["bitfinex","ETHUSD",1645864933630,50.0,2780.0,2778.9,11.3187]
["bitfinex","ETHUSD",1645864933835,50.0,2780.0,2779.0,11.3187]
["bitfinex","ETHUSD",1645864934539,50.0,2780.0,2779.9,1.32747694]
["bitfinex","ETHUSD",1645864934734,50.0,2780.0,2779.3,11.3187]
["bitfinex","ETHUSD",1645864934933,50.0,2780.0,2779.7,17.21029334]
["bitfinex","ETHUSD",1645864935134,48.6433,2780.0,2779.9,0.3587]
["bitfinex","ETHUSD",1645864935332,48.6433,2780.0,2779.8,0.515]
["bitfinex","ETHUSD",1645864935958,48.6433,2780.0,2779.4,1.22885152]
["bitfinex","ETHUSD",1645864935959,48.6433,2780.0,2779.3,0.515]
["bitfinex","ETHUSD",1645864936159,48.64838243,2780.0,2779.1,0.515]
["bitfinex","ETHUSD",1645864936368,48.64838243,2780.0,2779.2,0.89972]
["bitfinex","ETHUSD",1645864936559,48.64838243,2780.0,2779.2,1.25842]
["bitfinex","ETHUSD",1645864936963,48.6433,2780.0,2779.3,1.54597843]
["bitfinex","ETHUSD",1645864937464,0.00508272,2779.7,2779.6,11.3187]
["bitfinex","ETHUSD",1645864937764,0.00508272,2779.7,2779.6,0.3587]
["bitfinex","ETHUSD",1645864938164,48.6433,2780.0,2779.6,0.3587]
["bitfinex","ETHUSD",1645864938365,0.00508267,2779.8,2779.6,0.3587]
["bitfinex","ETHUSD",1645864938966,0.00508267,2779.8,2779.5,1.0]
["bitfinex","ETHUSD",1645864939463,48.6433,2780.0,2779.5,1.0]
["bitfinex","ETHUSD",1645864939702,0.00508267,2779.8,2779.5,1.0]
["bitfinex","ETHUSD",1645864940603,48.6433,2780.0,2779.2,0.515]
["bitfinex","ETHUSD",1645864940804,0.00508267,2779.8,2779.2,0.515]
["bitfinex","ETHUSD",1645864941002,0.00508267,2779.8,2779.3,1.11592846]
["bitfinex","ETHUSD",1645864941409,0.00508267,2779.8,2779.5,10.96]
["bitfinex","ETHUSD",1645864941608,0.00508267,2779.8,2779.4,3.5]
["bitfinex","ETHUSD",1645864941806,48.6433,2780.0,2779.3,2.01561846]
["bitfinex","ETHUSD",1645864942010,48.6433,2780.0,2779.2,1.515]
["bitfinex","ETHUSD",1645864942011,0.00245584,2779.8,2779.2,1.515]
["bitfinex","ETHUSD",1645864942410,0.00245584,2779.8,2779.2,12.475]
["bitfinex","ETHUSD",1645864942608,3.60245584,2779.8,2779.2,12.475]
["bitfinex","ETHUSD",1645864942811,3.50245584,2779.8,2779.2,1.515]
["bitfinex","ETHUSD",1645864943009,3.50245584,2779.8,2779.0,1.1497312]
["bitfinex","ETHUSD",1645864943010,3.50245584,2779.8,2779.0,0.25]
["bitfinex","ETHUSD",1645864943211,3.50245584,2779.8,2778.8,3.5989362]
["bitfinex","ETHUSD",1645864943467,3.50245584,2779.8,2778.7,1.0]
["bitfinex","ETHUSD",1645864943468,0.3587,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1645864943656,0.1439,2779.6,2778.0,17.87221]
["bitfinex","ETHUSD",1645864943855,0.1439,2779.6,2778.0,8.10271]
["bitfinex","ETHUSD",1645864944262,1.1350957,2779.2,2778.0,9.1142995]
["bitfinex","ETHUSD",1645864944458,0.1439,2779.4,2778.1,10.96]
["bitfinex","ETHUSD",1645864945058,0.1439,2779.4,2778.0,2.0115895]
["bitfinex","ETHUSD",1645864945059,0.3587,2778.6,2778.0,1.90011]
["bitfinex","ETHUSD",1645864945261,0.3587,2778.4,2777.7,0.0032158]
["bitfinex","ETHUSD",1645864945459,1.5026,2778.3,2777.6,0.0032158]
["bitfinex","ETHUSD",1645864945659,2.0176,2778.3,2777.6,0.0032158]
["bitfinex","ETHUSD",1645864945859,0.3587,2778.1,2776.9,0.007]
["bitfinex","ETHUSD",1645864946058,0.3587,2777.6,2776.9,0.007]
["bitfinex","ETHUSD",1645864946258,3.6439,2778.0,2776.9,0.007]
["bitfinex","ETHUSD",1645864946259,0.3587,2777.8,2776.9,0.007]
["bitfinex","ETHUSD",1645864946456,0.1439,2777.7,2776.9,0.007]
["bitfinex","ETHUSD",1645864946862,0.3587,2777.8,2776.9,0.007]
["bitfinex","ETHUSD",1645864947057,0.3587,2777.8,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864947698,1.25939,2777.8,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864947901,2.08772168,2777.9,2776.9,0.007]
["bitfinex","ETHUSD",1645864947902,0.67926774,2777.9,2776.9,0.007]
["bitfinex","ETHUSD",1645864948103,0.5026,2777.9,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864948902,0.53562386,2778.0,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864949103,0.3587,2778.0,2776.9,0.007]
["bitfinex","ETHUSD",1645864949303,0.3587,2778.0,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864950111,3.8587,2778.0,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864950308,5.06497051,2778.1,2776.9,0.007]
["bitfinex","ETHUSD",1645864950309,0.21889051,2778.1,2776.9,0.007]
["bitfinex","ETHUSD",1645864950510,0.1869,2778.2,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864950511,0.043,2778.2,2776.9,0.00964044]
["bitfinex","ETHUSD",1645864950711,0.043,2778.2,2777.0,11.86039]
["bitfinex","ETHUSD",1645864950959,0.043,2778.2,2777.1,0.0032158]
["bitfinex","ETHUSD",1645864951149,0.4017,2778.2,2777.1,0.0032158]
["bitfinex","ETHUSD",1645864951350,2.6571,2778.3,2777.1,0.0032158]
["bitfinex","ETHUSD",1645864951848,2.51746627,2778.4,2777.1,0.0032158]
["bitfinex","ETHUSD",1645864952055,11.10135,2778.9,2777.4,12.22896231]
["bitfinex","ETHUSD",1645864952056,0.90035,2778.9,2777.4,12.22896231]
["bitfinex","ETHUSD",1645864952258,10.2685,2779.1,2777.5,0.3587]
["bitfinex","ETHUSD",1645864952259,2.5469,2779.1,2777.5,0.3587]
["bitfinex","ETHUSD",1645864952452,2.403,2779.1,2777.6,11.3187]
["bitfinex","ETHUSD",1645864953255,2.7617,2779.1,2778.2,1.16602725]
["bitfinex","ETHUSD",1645864953656,0.5026,2779.6,2778.2,1.16602725]
["bitfinex","ETHUSD",1645864953855,1.25886,2779.4,2778.2,1.16602725]
["bitfinex","ETHUSD",1645864954055,3.9587,2779.1,2777.8,1.90012]
["bitfinex","ETHUSD",1645864954457,3.6,2779.1,2777.8,1.90012]
["bitfinex","ETHUSD",1645864954701,3.6,2779.1,2778.0,0.3587]
["bitfinex","ETHUSD",1645864954898,3.6,2779.1,2777.9,10.96]
["bitfinex","ETHUSD",1645864955098,3.6,2779.1,2778.3,1.40671958]
["bitfinex","ETHUSD",1645864955600,3.6,2779.1,2778.5,10.96]
["bitfinex","ETHUSD",1645864955799,3.6,2779.1,2778.5,11.3187]
["bitfinex","ETHUSD",1645864956011,1.97790154,2779.1,2778.7,10.96]
["bitfinex","ETHUSD",1645864956905,1.97790154,2779.1,2778.6,1.8998376]
["bitfinex","ETHUSD",1645864956906,1.97790154,2779.1,2778.6,1.89984]
["bitfinex","ETHUSD",1645864957209,1.97790154,2779.1,2778.6,1.0]
["bitfinex","ETHUSD",1645864957406,1.97790154,2779.1,2778.4,0.13819997]
["bitfinex","ETHUSD",1645864958006,1.97790154,2779.1,2778.6,1.07230531]
["bitfinex","ETHUSD",1645864959052,1.97790154,2779.1,2778.6,12.03230531]
["bitfinex","ETHUSD",1645864960250,1.97790154,2779.1,2778.7,10.96]
["bitfinex","ETHUSD",1645864961250,1.97790154,2779.1,2778.8,0.3587]
["bitfinex","ETHUSD",1645864961451,1.97790154,2779.1,2778.9,11.8597364]
["bitfinex","ETHUSD",1645864963097,1.97790154,2779.1,2778.9,10.96]
["bitfinex","ETHUSD",1645864963901,1.97790154,2779.1,2778.8,11.85973]
["bitfinex","ETHUSD",1645864964302,1.97790154,2779.1,2778.7,0.8998006]
["bitfinex","ETHUSD",1645864964505,1.97790154,2779.1,2778.8,0.3]
["bitfinex","ETHUSD",1645864964704,1.97790154,2779.1,2778.6,4.17187531]
["bitfinex","ETHUSD",1645864964904,1.97790154,2779.1,2778.7,10.96]
["bitfinex","ETHUSD",1645864965109,1.97790154,2779.1,2778.8,0.42831794]
["bitfinex","ETHUSD",1645864965405,1.97790154,2779.1,2778.8,0.72831794]
["bitfinex","ETHUSD",1645864965605,1.97790154,2779.1,2778.6,2.07230531]
["bitfinex","ETHUSD",1645864965805,1.97790154,2779.1,2778.7,0.42836935]
["bitfinex","ETHUSD",1645864968256,1.97790154,2779.1,2778.6,1.0]
["bitfinex","ETHUSD",1645864968552,1.97790154,2779.1,2778.4,0.13819997]
["bitfinex","ETHUSD",1645864968752,1.97790154,2779.1,2778.5,0.42888362]
["bitfinex","ETHUSD",1645864968952,2.33660154,2779.1,2778.5,0.42888362]
["bitfinex","ETHUSD",1645864969705,1.97790154,2779.1,2778.5,0.42888362]
["bitfinex","ETHUSD",1645864970111,2.33660154,2779.1,2778.5,0.42888362]
["bitfinex","ETHUSD",1645864970715,2.33660154,2779.1,2778.4,0.13819997]
["bitfinex","ETHUSD",1645864971415,1.06740835,2779.0,2778.4,0.13819997]
["bitfinex","ETHUSD",1645864971913,1.97790154,2779.1,2778.4,0.13819997]
["bitfinex","ETHUSD",1645864972514,1.97790154,2779.1,2778.0,0.1439]
["bitfinex","ETHUSD",1645864972714,1.42599619,2779.0,2778.1,0.42891565]
["bitfinex","ETHUSD",1645864972917,1.39434079,2778.9,2778.2,0.42891565]
["bitfinex","ETHUSD",1645864973114,0.3587,2779.0,2777.8,2.3887047]
["bitfinex","ETHUSD",1645864973316,1.06726425,2778.9,2777.9,0.42894383]
["bitfinex","ETHUSD",1645864973552,0.3587,2779.0,2777.9,0.42894383]
["bitfinex","ETHUSD",1645864974153,1.97790154,2779.1,2778.0,10.96]
["bitfinex","ETHUSD",1645864974351,1.97790154,2779.1,2778.1,11.53284383]
["bitfinex","ETHUSD",1645864974352,1.06714031,2779.0,2778.1,11.53284383]
["bitfinex","ETHUSD",1645864974553,1.97790154,2779.1,2778.1,11.53284383]
["bitfinex","ETHUSD",1645864974554,1.97790154,2779.1,2778.2,11.38894383]
["bitfinex","ETHUSD",1645864974752,1.97790154,2779.1,2778.5,10.96]
["bitfinex","ETHUSD",1645864974951,1.97790154,2779.1,2778.6,0.42894383]
["bitfinex","ETHUSD",1645864975556,1.97790154,2779.1,2778.8,12.27395553]
["bitfinex","ETHUSD",1645864975755,1.97790154,2779.1,2778.8,1.31395553]
["bitfinex","ETHUSD",1645864975953,1.97790154,2779.1,2778.5,0.1439]
["bitfinex","ETHUSD",1645864976155,1.97790154,2779.1,2778.6,0.42882182]
["bitfinex","ETHUSD",1645864976755,1.97790154,2779.1,2778.6,11.38882182]
["bitfinex","ETHUSD",1645864976956,1.97790154,2779.1,2778.7,0.42882182]
["bitfinex","ETHUSD",1645864977198,0.85181247,2779.1,2778.7,11.38882182]
["bitfinex","ETHUSD",1645864977398,0.85181247,2779.1,2778.9,10.96]
["bitfinex","ETHUSD",1645864977598,0.85181247,2779.1,2779.0,0.42882182]
["bitfinex","ETHUSD",1645864977798,0.85181247,2779.1,2779.0,11.38882182]
["bitfinex","ETHUSD",1645864978603,0.85181247,2779.1,2779.0,12.41891414]
["bitfinex","ETHUSD",1645864979605,0.85181247,2779.1,2779.0,12.56281414]
["bitfinex","ETHUSD",1645864980003,0.85181247,2779.1,2779.0,13.56281414]
["bitfinex","ETHUSD",1645864980203,0.00493407,2779.9,2779.2,10.96]
["bitfinex","ETHUSD",1645864980409,48.6433,2780.0,2779.4,10.96]
["bitfinex","ETHUSD",1645864980605,48.6433,2780.0,2779.3,1.47238182]
["bitfinex","ETHUSD",1645864980606,0.00245846,2779.9,2779.6,10.96]
["bitfinex","ETHUSD",1645864981750,48.6433,2780.0,2779.4,1.20218387]
["bitfinex","ETHUSD",1645864981951,0.00245908,2779.9,2779.3,2.04356]
["bitfinex","ETHUSD",1645864982150,0.00245908,2779.9,2779.4,0.40783839]
["bitfinex","ETHUSD",1645864982349,0.00245908,2779.9,2779.3,2.04356]
["bitfinex","ETHUSD",1645864982549,0.00245908,2779.9,2779.4,10.96]
["bitfinex","ETHUSD",1645864982749,48.6433,2780.0,2779.4,10.96]
["bitfinex","ETHUSD",1645864982952,48.6433,2780.0,2779.3,2.04356]
["bitfinex","ETHUSD",1645864983249,1.09163196,2779.9,2779.3,2.04356]
["bitfinex","ETHUSD",1645864983651,1.09163196,2779.9,2779.3,1.04356]
["bitfinex","ETHUSD",1645864983852,1.09163196,2779.9,2778.5,2.93050505]
["bitfinex","ETHUSD",1645864983853,1.45033196,2779.9,2778.5,2.93050505]
["bitfinex","ETHUSD",1645864984153,0.3587,2779.7,2778.7,1.0]
["bitfinex","ETHUSD",1645864984353,0.3587,2779.5,2778.8,0.40789799]
["bitfinex","ETHUSD",1645864984556,3.8587,2779.5,2778.8,0.40789799]
["bitfinex","ETHUSD",1645864984792,0.3587,2779.3,2778.5,0.25]
["bitfinex","ETHUSD",1645864984991,0.3587,2779.3,2778.6,0.40808203]
["bitfinex","ETHUSD",1645864985192,0.3587,2779.7,2778.6,0.40808203]
["bitfinex","ETHUSD",1645864985593,0.3587,2779.5,2778.6,0.35808203]
["bitfinex","ETHUSD",1645864986596,1.0,2779.8,2778.6,0.35808203]
["bitfinex","ETHUSD",1645864986597,0.3587,2779.6,2778.7,10.96]
["bitfinex","ETHUSD",1645864986798,5.0416142,2779.9,2778.6,0.1439]
["bitfinex","ETHUSD",1645864986799,0.00509435,2779.9,2778.6,0.1439]
["bitfinex","ETHUSD",1645864986996,0.00509435,2779.9,2778.6,11.1039]
["bitfinex","ETHUSD",1645864987197,0.00509435,2779.9,2778.9,10.96]
["bitfinex","ETHUSD",1645864987394,0.00509435,2779.9,2778.9,11.1039]
["bitfinex","ETHUSD",1645864987596,48.6433,2780.0,2778.9,11.1039]
["bitfinex","ETHUSD",1645864987795,48.6433,2780.0,2779.3,1.32694683]
["bitfinex","ETHUSD",1645864988000,3.60509466,2779.9,2779.3,1.32694683]
["bitfinex","ETHUSD",1645864988198,3.60509466,2779.9,2779.0,0.89975]
["bitfinex","ETHUSD",1645864988475,3.60509466,2779.9,2778.8,1.0]
["bitfinex","ETHUSD",1645864988671,3.60509466,2779.9,2778.5,2.0496]
["bitfinex","ETHUSD",1645864988971,0.3587,2779.8,2778.6,11.96]
["bitfinex","ETHUSD",1645864989369,3.60500277,2779.9,2778.9,10.96]
["bitfinex","ETHUSD",1645864989569,3.60500277,2779.9,2779.0,11.1039]
["bitfinex","ETHUSD",1645864989770,3.60500277,2779.9,2779.1,0.22981823]
["bitfinex","ETHUSD",1645864989969,3.60500277,2779.9,2779.3,10.96]
["bitfinex","ETHUSD",1645864990173,3.6,2779.9,2779.4,0.1439]
["bitfinex","ETHUSD",1645864990368,3.6,2779.9,2779.6,10.96]
["bitfinex","ETHUSD",1645864990369,3.60500286,2779.9,2779.6,10.96]
["bitfinex","ETHUSD",1645864991370,3.60500286,2779.9,2779.8,1.10211237]
["bitfinex","ETHUSD",1645864991371,3.6,2779.9,2779.8,1.10211237]
["bitfinex","ETHUSD",1645864991572,3.60500313,2779.9,2779.8,12.06211237]
["bitfinex","ETHUSD",1645864992496,3.60500313,2779.9,2779.4,1.0434822]
["bitfinex","ETHUSD",1645864992497,3.6,2779.9,2779.5,10.96]
["bitfinex","ETHUSD",1645864993098,3.6,2779.9,2779.6,0.1439]
["bitfinex","ETHUSD",1645864993298,3.6,2779.9,2779.6,12.00348]
["bitfinex","ETHUSD",1645864993503,3.6,2779.9,2779.6,12.60348]
["bitfinex","ETHUSD",1645864993704,3.6,2779.9,2779.8,11.32213043]
["bitfinex","ETHUSD",1645864993902,3.60484382,2779.9,2779.8,11.32213043]
["bitfinex","ETHUSD",1645864994100,3.60484382,2779.9,2779.8,11.76593043]
["bitfinex","ETHUSD",1645864994902,3.6,2779.9,2779.8,11.76593043]
["bitfinex","ETHUSD",1645864995104,3.6,2779.9,2779.8,12.66534043]
["bitfinex","ETHUSD",1645864995503,3.6,2779.9,2779.8,12.84880664]
["bitfinex","ETHUSD",1645864996148,3.6,2779.9,2779.8,13.21225564]
["bitfinex","ETHUSD",1645864996951,3.6,2779.9,2779.8,13.02404043]
["bitfinex","ETHUSD",1645864997152,48.64807829,2780.0,2779.9,13.46]
["bitfinex","ETHUSD",1645864997452,48.64807829,2780.0,2779.9,12.75857]
["bitfinex","ETHUSD",1645864997752,48.64807829,2780.0,2779.9,13.11727]
["bitfinex","ETHUSD",1645864998551,48.6433,2780.0,2779.9,13.11727]
["bitfinex","ETHUSD",1645864998955,15.04864961,2780.0,2779.9,13.11727]
["bitfinex","ETHUSD",1645864999154,0.00477821,2780.1,2779.9,13.11727]
["bitfinex","ETHUSD",1645864999155,0.00477821,2780.1,2780.0,7.55654637]
["bitfinex","ETHUSD",1645864999354,0.01910996,2780.5,2780.3,11.8591879]
["bitfinex","ETHUSD",1645864999558,0.01910996,2780.5,2780.3,8.2591879]
["bitfinex","ETHUSD",1645864999812,0.67532548,2781.4,2780.4,1.29847684]
["bitfinex","ETHUSD",1645865000008,0.3587,2781.3,2780.4,1.29847684]
["bitfinex","ETHUSD",1645865000208,0.67532548,2781.4,2780.4,1.29847684]
["bitfinex","ETHUSD",1645865000409,0.67532548,2781.4,2780.5,0.89927]
["bitfinex","ETHUSD",1645865000611,0.67532548,2781.6,2780.5,0.89927]
["bitfinex","ETHUSD",1645865001013,1.03402548,2781.5,2780.5,0.89927]
["bitfinex","ETHUSD",1645865001414,1.03402548,2781.5,2780.5,1.798488]
["bitfinex","ETHUSD",1645865002013,0.3587,2781.5,2780.5,1.798488]
["bitfinex","ETHUSD",1645865002413,1.03402548,2781.5,2780.5,1.798488]
["bitfinex","ETHUSD",1645865002613,0.3587,2781.5,2780.5,1.798488]
["bitfinex","ETHUSD",1645865003216,0.67532548,2781.6,2780.5,12.758488]
["bitfinex","ETHUSD",1645865003469,0.00509755,2781.1,2780.5,1.798488]
["bitfinex","ETHUSD",1645865003660,0.00509755,2781.1,2780.5,0.89927]
["bitfinex","ETHUSD",1645865003863,0.00509755,2781.1,2780.4,1.79842]
["bitfinex","ETHUSD",1645865004062,0.00509755,2781.1,2780.3,1.0]
["bitfinex","ETHUSD",1645865004266,0.3587,2780.9,2779.9,0.25]
["bitfinex","ETHUSD",1645865004461,0.3587,2780.9,2779.6,0.13819997]
["bitfinex","ETHUSD",1645865004462,0.3587,2780.8,2779.6,0.13819997]
["bitfinex","ETHUSD",1645865004666,1.38134396,2780.2,2779.6,0.13819997]
["bitfinex","ETHUSD",1645865004863,1.38134396,2780.2,2779.2,0.25]
["bitfinex","ETHUSD",1645865005062,1.38134396,2780.2,2778.8,0.89985]
["bitfinex","ETHUSD",1645865005670,0.3587,2780.0,2778.9,0.37669996]
["bitfinex","ETHUSD",1645865005867,4.62113899,2780.1,2779.0,0.37669996]
["bitfinex","ETHUSD",1645865005868,1.06963406,2779.4,2779.0,0.37669996]
["bitfinex","ETHUSD",1645865006065,1.06963406,2779.4,2779.1,0.37669996]
["bitfinex","ETHUSD",1645865006267,2.8761,2779.8,2778.7,0.01911211]
["bitfinex","ETHUSD",1645865006464,2.8761,2779.8,2778.8,0.37673793]
["bitfinex","ETHUSD",1645865007065,1.12106056,2779.7,2778.9,0.37673793]
["bitfinex","ETHUSD",1645865007303,1.12106056,2779.7,2779.0,0.37673793]
["bitfinex","ETHUSD",1645865007304,0.3587,2779.6,2779.0,0.37673793]
["bitfinex","ETHUSD",1645865007504,0.3587,2779.7,2779.1,0.37673793]
["bitfinex","ETHUSD",1645865007705,0.3587,2779.7,2778.7,0.0191115]
["bitfinex","ETHUSD",1645865007906,0.3587,2779.7,2778.8,0.37673985]
["bitfinex","ETHUSD",1645865008108,1.03224946,2779.0,2778.8,0.37673985]
["bitfinex","ETHUSD",1645865008307,0.3587,2779.5,2778.6,0.01911138]
["bitfinex","ETHUSD",1645865008509,0.3587,2779.3,2778.7,0.37678729]
["bitfinex","ETHUSD",1645865008709,1.3587,2779.3,2778.7,0.37678729]
["bitfinex","ETHUSD",1645865008911,1.47945682,2779.2,2778.6,0.01911138]
["bitfinex","ETHUSD",1645865009112,0.3587,2779.2,2778.6,0.01911138]
["bitfinex","ETHUSD",1645865009309,1.40858435,2778.7,2778.4,0.25]
["bitfinex","ETHUSD",1645865009513,1.40858435,2778.7,2778.5,0.37684456]
["bitfinex","ETHUSD",1645865009710,1.40858435,2778.7,2778.3,0.01919892]
["bitfinex","ETHUSD",1645865009911,1.40858435,2778.7,2778.4,0.37671428]
["bitfinex","ETHUSD",1645865010116,1.40858435,2778.7,2777.8,0.0032158]
["bitfinex","ETHUSD",1645865010117,7.3587,2778.5,2777.8,0.0032158]
["bitfinex","ETHUSD",1645865010311,0.3587,2778.4,2777.7,0.67555589]
["bitfinex","ETHUSD",1645865010514,0.3587,2778.4,2777.5,0.0032158]
["bitfinex","ETHUSD",1645865010710,0.3587,2778.4,2777.3,0.0032158]
["bitfinex","ETHUSD",1645865011153,1.53173156,2778.0,2777.3,0.0032158]
["bitfinex","ETHUSD",1645865011355,1.53173156,2778.0,2777.1,0.0102158]
["bitfinex","ETHUSD",1645865011954,1.53173156,2778.0,2777.4,0.00264125]
["bitfinex","ETHUSD",1645865012157,2.2994,2778.4,2777.4,0.00264125]
["bitfinex","ETHUSD",1645865012158,0.3587,2778.3,2777.4,0.00264125]
["bitfinex","ETHUSD",1645865012957,0.3587,2778.3,2777.3,0.0032158]
["bitfinex","ETHUSD",1645865013157,0.3587,2778.3,2777.7,0.00510759]
["bitfinex","ETHUSD",1645865014156,0.3587,2778.3,2777.3,0.0032158]
["bitfinex","ETHUSD",1645865014556,0.3587,2778.3,2777.4,0.90027]
["bitfinex","ETHUSD",1645865014800,0.3587,2778.3,2777.5,0.0032158]
["bitfinex","ETHUSD",1645865015001,2.47955341,2778.4,2777.5,0.0032158]
["bitfinex","ETHUSD",1645865015803,1.1555,2778.4,2777.5,0.0032158]
["bitfinex","ETHUSD",1645865016204,1.1555,2778.4,2777.6,0.9001581]
["bitfinex","ETHUSD",1645865016404,2.77626899,2778.6,2777.7,0.90012]
["bitfinex","ETHUSD",1645865016602,2.77626899,2778.6,2777.7,0.9033358]
["bitfinex","ETHUSD",1645865016603,2.7738,2778.6,2777.7,0.9033358]
["bitfinex","ETHUSD",1645865016802,2.7738,2778.6,2777.8,1.1078736]
["bitfinex","ETHUSD",1645865017008,2.77627073,2778.6,2777.7,1.20012]
["bitfinex","ETHUSD",1645865017205,0.00247073,2778.6,2777.8,1.1701]
["bitfinex","ETHUSD",1645865017410,0.00247073,2778.6,2777.8,13.1301]
["bitfinex","ETHUSD",1645865017606,0.00247073,2778.6,2778.0,0.90008]
["bitfinex","ETHUSD",1645865017807,1.1551,2778.9,2778.0,0.90008]
["bitfinex","ETHUSD",1645865018006,0.00247091,2778.6,2778.0,0.90008]
["bitfinex","ETHUSD",1645865018212,0.00247091,2778.6,2778.0,2.08653782]
["bitfinex","ETHUSD",1645865018862,1.1551,2778.9,2778.0,2.08653782]
["bitfinex","ETHUSD",1645865018863,1.1551,2778.9,2778.0,0.90008]
["bitfinex","ETHUSD",1645865019063,1.1551,2778.9,2778.0,1.90008]
["bitfinex","ETHUSD",1645865019264,0.002471,2778.6,2778.0,1.90008]
["bitfinex","ETHUSD",1645865019664,0.002471,2778.6,2778.0,1.0]
["bitfinex","ETHUSD",1645865020068,1.05203303,2778.7,2778.0,1.0]
["bitfinex","ETHUSD",1645865020266,1.1551,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1645865020464,0.00509813,2778.6,2778.2,0.00509897]
["bitfinex","ETHUSD",1645865021466,1.1551,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1645865021667,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865022700,1.1551,2778.9,2778.0,1.3]
["bitfinex","ETHUSD",1645865023001,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865023903,1.1646,2779.1,2778.2,0.2]
["bitfinex","ETHUSD",1645865024103,0.00509822,2778.6,2778.2,0.30509906]
["bitfinex","ETHUSD",1645865024302,0.00509822,2778.6,2778.3,1.0]
["bitfinex","ETHUSD",1645865024704,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865025106,1.5233,2779.1,2778.0,1.0]
["bitfinex","ETHUSD",1645865025308,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865026263,0.3587,2779.0,2778.0,1.0]
["bitfinex","ETHUSD",1645865026462,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865027463,0.3587,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1645865027763,0.00509822,2778.6,2778.2,0.00509906]
["bitfinex","ETHUSD",1645865028666,1.1646,2779.1,2778.1,0.90004]
["bitfinex","ETHUSD",1645865028866,1.1646,2779.1,2778.2,1.0]
["bitfinex","ETHUSD",1645865029067,1.1646,2779.1,2778.2,1.00492697]
["bitfinex","ETHUSD",1645865029068,0.00492615,2778.6,2778.2,1.00492697]
["bitfinex","ETHUSD",1645865029902,2.26039811,2779.1,2778.2,1.0]
["bitfinex","ETHUSD",1645865030101,0.00247306,2778.6,2778.2,0.84355131]
["bitfinex","ETHUSD",1645865030704,0.00247306,2778.6,2777.9,0.3]
["bitfinex","ETHUSD",1645865030903,0.00247306,2778.6,2777.7,1.3622]
["bitfinex","ETHUSD",1645865031101,1.1646,2779.1,2777.7,1.3622]
["bitfinex","ETHUSD",1645865031308,1.1646,2779.1,2777.9,0.27001]
["bitfinex","ETHUSD",1645865031309,0.00247293,2778.6,2777.9,0.27001]
["bitfinex","ETHUSD",1645865031706,0.00247293,2778.6,2777.9,2.0699426]
["bitfinex","ETHUSD",1645865031910,0.00247293,2778.6,2777.9,2.9476426]
["bitfinex","ETHUSD",1645865032110,0.00247293,2778.6,2777.9,14.2076426]
["bitfinex","ETHUSD",1645865032310,1.1646,2779.1,2778.0,1.25871]
["bitfinex","ETHUSD",1645865032612,1.1646,2779.1,2778.1,0.52410269]
["bitfinex","ETHUSD",1645865032613,0.00510175,2778.6,2778.1,0.52410269]
["bitfinex","ETHUSD",1645865033476,1.18447478,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1645865033668,0.00510184,2778.6,2778.2,0.00510269]
["bitfinex","ETHUSD",1645865034670,1.18447478,2778.8,2777.9,0.519]
["bitfinex","ETHUSD",1645865034870,0.00510188,2778.6,2778.2,0.00510273]
["bitfinex","ETHUSD",1645865035871,1.18447478,2778.8,2777.9,0.519]
["bitfinex","ETHUSD",1645865036072,1.1646,2779.1,2778.1,0.90001]
["bitfinex","ETHUSD",1645865036272,1.1646,2779.1,2778.2,0.00510273]
["bitfinex","ETHUSD",1645865036273,0.00510188,2778.6,2778.2,0.00510273]
["bitfinex","ETHUSD",1645865037072,1.27441932,2778.7,2778.2,0.2]
["bitfinex","ETHUSD",1645865037301,0.00510188,2778.6,2778.2,0.20510273]
["bitfinex","ETHUSD",1645865037505,3.50300413,2778.6,2778.2,0.20510273]
["bitfinex","ETHUSD",1645865037711,0.00300413,2778.6,2778.2,0.20510273]
["bitfinex","ETHUSD",1645865038106,3.50300413,2778.6,2778.2,0.20510273]
["bitfinex","ETHUSD",1645865038307,1.63311932,2778.7,2778.2,0.2]
["bitfinex","ETHUSD",1645865038505,0.3587,2778.5,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865039508,1.27441932,2778.7,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865039509,0.3587,2778.7,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865039909,0.36116898,2778.7,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865040312,1.36116898,2778.7,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865040710,0.3587,2778.5,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865040978,1.0,2778.4,2778.0,0.00510278]
["bitfinex","ETHUSD",1645865041160,1.38985486,2778.3,2778.0,0.00510278]
["bitfinex","ETHUSD",1645865041963,0.3587,2778.2,2777.6,0.00320101]
["bitfinex","ETHUSD",1645865042163,0.3587,2778.2,2777.3,1.22460085]
["bitfinex","ETHUSD",1645865042364,0.66396989,2778.6,2778.0,0.00510278]
["bitfinex","ETHUSD",1645865042563,0.5026,2778.6,2778.0,0.00510278]
["bitfinex","ETHUSD",1645865043164,0.5026,2778.6,2777.3,0.00320101]
["bitfinex","ETHUSD",1645865043467,0.1439,2778.6,2778.2,0.00510264]
["bitfinex","ETHUSD",1645865043664,1.35736829,2778.6,2778.2,0.00510264]
["bitfinex","ETHUSD",1645865043866,0.1439,2778.6,2778.2,0.00510264]
["bitfinex","ETHUSD",1645865044063,1.53470159,2778.7,2778.2,0.00510264]
["bitfinex","ETHUSD",1645865044463,1.53470159,2778.7,2777.7,0.02876]
["bitfinex","ETHUSD",1645865044464,1.5296,2778.7,2777.7,0.02876]
["bitfinex","ETHUSD",1645865044702,1.53438079,2778.7,2778.2,0.00478171]
["bitfinex","ETHUSD",1645865044902,1.17568079,2778.7,2778.2,0.00478171]
["bitfinex","ETHUSD",1645865045306,0.00478079,2778.7,2778.2,0.00478171]
["bitfinex","ETHUSD",1645865045607,6.0022,2779.1,2778.0,1.20008]
["bitfinex","ETHUSD",1645865045809,0.00452091,2778.7,2778.2,0.00452178]
["bitfinex","ETHUSD",1645865046407,0.00452091,2778.7,2778.3,1.16386645]
["bitfinex","ETHUSD",1645865046809,1.2399,2779.2,2778.3,1.16386645]
["bitfinex","ETHUSD",1645865047015,0.00452095,2778.7,2778.3,12.12386645]
["bitfinex","ETHUSD",1645865047311,0.00452095,2778.7,2778.3,12.94286645]
["bitfinex","ETHUSD",1645865047512,0.00452095,2778.7,2778.3,1.98286645]
["bitfinex","ETHUSD",1645865047710,0.00452095,2778.7,2778.3,2.82606645]
["bitfinex","ETHUSD",1645865048109,1.2399,2779.2,2778.3,2.82606645]
["bitfinex","ETHUSD",1645865048310,0.00452095,2778.7,2778.3,2.82606645]
["bitfinex","ETHUSD",1645865048560,0.00452095,2778.7,2778.3,2.52606645]
["bitfinex","ETHUSD",1645865049159,1.2399,2779.2,2778.3,2.00706645]
["bitfinex","ETHUSD",1645865049559,0.00451552,2778.7,2778.3,2.00706645]
["bitfinex","ETHUSD",1645865049758,0.00451552,2778.7,2778.3,0.8432]
["bitfinex","ETHUSD",1645865049961,0.00451552,2778.7,2778.2,0.00451639]
["bitfinex","ETHUSD",1645865050166,1.1911906,2778.6,2778.3,0.31121019]
["bitfinex","ETHUSD",1645865050559,1.1911906,2778.5,2778.4,0.31121019]
["bitfinex","ETHUSD",1645865050759,0.3587,2778.8,2778.2,0.00451635]
["bitfinex","ETHUSD",1645865050760,1.02209049,2778.6,2778.2,0.00451635]
["bitfinex","ETHUSD",1645865050959,0.00451548,2778.7,2778.3,0.31121019]
["bitfinex","ETHUSD",1645865051164,1.19133154,2778.6,2778.3,0.31121019]
["bitfinex","ETHUSD",1645865051759,0.3587,2778.9,2778.4,0.31121019]
["bitfinex","ETHUSD",1645865051961,1.3838,2779.2,2778.5,0.31121019]
["bitfinex","ETHUSD",1645865051962,1.12036216,2778.6,2778.5,0.31121019]
["bitfinex","ETHUSD",1645865052207,1.12036216,2778.6,2778.2,0.00451635]
["bitfinex","ETHUSD",1645865052208,1.19109272,2778.6,2778.3,0.31121019]
["bitfinex","ETHUSD",1645865053011,1.90942618,2779.2,2778.4,0.31121019]
["bitfinex","ETHUSD",1645865053012,1.19109272,2778.5,2778.4,0.31121019]
["bitfinex","ETHUSD",1645865053415,1.19560703,2778.7,2778.3,0.31121019]
["bitfinex","ETHUSD",1645865053615,1.19109272,2778.6,2778.4,0.31121019]
["bitfinex","ETHUSD",1645865053818,0.00451431,2778.7,2778.2,0.00451518]
["bitfinex","ETHUSD",1645865053819,1.19109272,2778.5,2778.2,0.00451518]
["bitfinex","ETHUSD",1645865054016,0.21887064,2778.8,2778.3,0.31143159]
["bitfinex","ETHUSD",1645865054219,1.19233469,2778.7,2778.4,0.31143159]
["bitfinex","ETHUSD",1645865054418,1.19684904,2778.7,2778.5,0.31143159]
["bitfinex","ETHUSD",1645865054619,1.19684904,2778.7,2778.2,0.00451522]
["bitfinex","ETHUSD",1645865054620,1.19233469,2778.6,2778.2,0.00451522]
["bitfinex","ETHUSD",1645865054816,7.70084746,2778.6,2778.2,0.00451522]
["bitfinex","ETHUSD",1645865055016,1.19233469,2778.5,2778.2,0.00451522]
["bitfinex","ETHUSD",1645865055216,0.3587,2778.4,2777.8,0.25]
["bitfinex","ETHUSD",1645865055419,14.1686258,2778.6,2777.9,0.31149522]
["bitfinex","ETHUSD",1645865055420,1.19233469,2778.3,2777.9,0.31149522]
["bitfinex","ETHUSD",1645865055618,1.19233469,2778.2,2778.0,0.31149522]
["bitfinex","ETHUSD",1645865055818,15.0690658,2778.6,2777.3,0.00320101]
["bitfinex","ETHUSD",1645865055819,1.19233469,2778.1,2777.3,0.00320101]
["bitfinex","ETHUSD",1645865056062,1.19233469,2778.5,2777.3,0.00320101]
["bitfinex","ETHUSD",1645865056266,0.3587,2778.4,2777.3,0.31470429]
["bitfinex","ETHUSD",1645865056466,0.3587,2778.2,2777.4,0.31150328]
["bitfinex","ETHUSD",1645865056664,1.19233469,2778.1,2777.8,0.00452203]
["bitfinex","ETHUSD",1645865056866,1.19233469,2778.0,2777.9,0.31150328]
["bitfinex","ETHUSD",1645865057067,1.19233469,2778.4,2777.9,0.31150328]
["bitfinex","ETHUSD",1645865057270,1.19233469,2778.3,2777.9,0.31150328]
["bitfinex","ETHUSD",1645865057471,1.19233469,2778.2,2777.8,0.00452203]
["bitfinex","ETHUSD",1645865057672,1.19233469,2778.1,2777.9,0.31139497]
["bitfinex","ETHUSD",1645865057874,1.19233469,2778.0,2777.3,0.00320101]
["bitfinex","ETHUSD",1645865058071,1.19233469,2777.9,2777.5,0.01809017]
["bitfinex","ETHUSD",1645865058274,0.3587,2778.2,2777.6,0.31139884]
["bitfinex","ETHUSD",1645865058472,1.54977857,2778.1,2777.6,0.31139884]
["bitfinex","ETHUSD",1645865058670,1.19107857,2778.0,2777.6,0.31139884]
["bitfinex","ETHUSD",1645865059076,1.19107857,2778.0,2777.7,0.31592091]
["bitfinex","ETHUSD",1645865059273,1.19107857,2777.9,2777.8,0.31139884]
["bitfinex","ETHUSD",1645865059905,1.19107857,2778.2,2777.8,0.31139884]
["bitfinex","ETHUSD",1645865060114,1.19107857,2778.1,2777.8,0.31139884]
["bitfinex","ETHUSD",1645865060308,1.19107857,2778.0,2777.7,0.00452504]
["bitfinex","ETHUSD",1645865060508,3.70548476,2778.4,2777.8,0.31131187]
["bitfinex","ETHUSD",1645865060509,1.19107857,2777.9,2777.8,0.31131187]
["bitfinex","ETHUSD",1645865060708,1.0,2778.4,2777.8,0.31131187]
["bitfinex","ETHUSD",1645865060908,1.19045303,2778.3,2777.8,0.31131187]
["bitfinex","ETHUSD",1645865061512,1.19045303,2778.3,2777.9,0.31583674]
["bitfinex","ETHUSD",1645865061713,1.19045303,2778.3,2778.0,0.31131187]
["bitfinex","ETHUSD",1645865062517,1.19045303,2778.5,2778.0,0.31131187]
["bitfinex","ETHUSD",1645865062813,4.0597,2778.7,2778.1,0.31131187]
["bitfinex","ETHUSD",1645865062814,1.19045303,2778.4,2778.1,0.31131187]
["bitfinex","ETHUSD",1645865063021,2.70552361,2778.7,2778.1,0.31131187]
["bitfinex","ETHUSD",1645865063215,1.19046412,2778.6,2778.1,0.31131187]
["bitfinex","ETHUSD",1645865063898,1.19046412,2778.5,2778.2,0.31583303]
["bitfinex","ETHUSD",1645865064096,1.19046412,2778.4,2778.3,0.31131187]
["bitfinex","ETHUSD",1645865064699,1.19046412,2778.6,2778.3,0.31131187]
["bitfinex","ETHUSD",1645865065099,1.19046412,2778.5,2778.2,0.00452116]
["bitfinex","ETHUSD",1645865065296,0.00452029,2778.7,2778.2,0.00452116]
["bitfinex","ETHUSD",1645865065297,1.19046412,2778.6,2778.3,0.31112093]
["bitfinex","ETHUSD",1645865065497,1.19046412,2778.5,2778.3,0.31112093]
["bitfinex","ETHUSD",1645865065698,1.19046412,2778.4,2778.3,0.31112093]
["bitfinex","ETHUSD",1645865065899,1.19046412,2778.6,2778.3,0.31112093]
["bitfinex","ETHUSD",1645865066298,1.19046412,2778.5,2778.2,0.00452116]
["bitfinex","ETHUSD",1645865066499,1.19046412,2778.4,2778.3,0.31015352]
["bitfinex","ETHUSD",1645865066700,0.48823023,2778.2,2777.7,1.33528056]
["bitfinex","ETHUSD",1645865067101,0.48823023,2778.2,2777.8,0.1439]
["bitfinex","ETHUSD",1645865068521,0.48823023,2778.2,2777.6,0.1439]
["bitfinex","ETHUSD",1645865069721,0.48823023,2778.2,2777.5,2.18118082]
["bitfinex","ETHUSD",1645865069921,0.48823023,2778.2,2777.5,2.17797981]
["bitfinex","ETHUSD",1645865070321,0.48823023,2778.2,2777.5,1.12023195]
["bitfinex","ETHUSD",1645865070523,0.48823023,2778.2,2777.5,0.82023195]
["bitfinex","ETHUSD",1645865070722,0.48823023,2778.2,2777.4,0.82023195]
["bitfinex","ETHUSD",1645865071154,0.48823023,2778.2,2777.7,0.00510942]
["bitfinex","ETHUSD",1645865072166,0.48823023,2778.2,2777.5,0.00320101]
["bitfinex","ETHUSD",1645865072460,0.48823023,2778.2,2777.8,0.00510932]
["bitfinex","ETHUSD",1645865072761,4.5,2778.1,2777.8,0.00019634]
["bitfinex","ETHUSD",1645865073358,0.48823023,2778.2,2777.6,0.67633195]
["bitfinex","ETHUSD",1645865073559,0.48823023,2778.2,2777.5,0.67953296]
["bitfinex","ETHUSD",1645865074561,0.48823023,2778.2,2777.6,1.72044195]
["bitfinex","ETHUSD",1645865074814,0.48823023,2778.2,2777.6,2.02044195]
["bitfinex","ETHUSD",1645865075613,0.48823023,2778.2,2777.7,0.67633195]
["bitfinex","ETHUSD",1645865076014,0.48823023,2778.2,2777.7,0.6814415]
["bitfinex","ETHUSD",1645865076616,0.48823023,2778.2,2778.0,1.43536625]
["bitfinex","ETHUSD",1645865076814,0.48823023,2778.2,2777.6,1.12023195]
["bitfinex","ETHUSD",1645865077014,0.48823023,2778.2,2777.7,0.67633195]
["bitfinex","ETHUSD",1645865077215,0.48823023,2778.2,2777.7,0.68144155]
["bitfinex","ETHUSD",1645865078020,0.48823023,2778.2,2777.7,0.67633195]
["bitfinex","ETHUSD",1645865078459,0.48823023,2778.2,2777.7,0.68144155]
["bitfinex","ETHUSD",1645865079264,0.48823023,2778.2,2777.7,0.67633195]
["bitfinex","ETHUSD",1645865079665,0.48823023,2778.2,2777.8,1.71162572]
["bitfinex","ETHUSD",1645865080366,0.48823023,2778.2,2777.8,0.67633195]
["bitfinex","ETHUSD",1645865081367,0.48823023,2778.2,2777.7,0.68144159]
["bitfinex","ETHUSD",1645865081568,0.48823023,2778.2,2777.7,1.7862151]
["bitfinex","ETHUSD",1645865081767,0.48823023,2778.2,2777.7,1.78110546]
["bitfinex","ETHUSD",1645865081967,0.48823023,2778.2,2777.7,0.68144155]
["bitfinex","ETHUSD",1645865082211,0.48823023,2778.2,2777.7,0.0051096]
["bitfinex","ETHUSD",1645865082805,0.48823023,2778.2,2777.7,0.68144155]
["bitfinex","ETHUSD",1645865083003,0.48823023,2778.2,2777.7,0.67633195]
["bitfinex","ETHUSD",1645865083203,0.48823023,2778.2,2777.7,0.68144155]
["bitfinex","ETHUSD",1645865083809,0.48823023,2778.2,2777.7,1.04014155]
["bitfinex","ETHUSD",1645865084010,0.48823023,2778.2,2777.8,0.67633195]
["bitfinex","ETHUSD",1645865085812,0.48823023,2778.2,2777.7,1.89689651]
["bitfinex","ETHUSD",1645865086257,0.48823023,2778.2,2777.7,0.68144159]
["bitfinex","ETHUSD",1645865086660,0.48823023,2778.2,2777.7,0.98788466]
["bitfinex","ETHUSD",1645865086859,0.48823023,2778.2,2777.7,0.99299426]
["bitfinex","ETHUSD",1645865087859,0.48823023,2778.2,2777.7,0.98788466]
["bitfinex","ETHUSD",1645865088063,0.48823023,2778.2,2777.7,0.99266718]
["bitfinex","ETHUSD",1645865088263,0.48823023,2778.2,2777.8,0.98788466]
["bitfinex","ETHUSD",1645865088464,0.48823023,2778.2,2777.9,0.31155271]
["bitfinex","ETHUSD",1645865088663,0.48823023,2778.2,2778.0,0.31155271]
["bitfinex","ETHUSD",1645865088863,0.48823023,2778.2,2778.1,0.31155271]
["bitfinex","ETHUSD",1645865089062,0.48823023,2778.2,2777.8,0.67633195]
["bitfinex","ETHUSD",1645865090112,0.48823023,2778.2,2777.8,2.06496847]
["bitfinex","ETHUSD",1645865090311,0.48823023,2778.2,2777.9,0.31155271]
["bitfinex","ETHUSD",1645865090714,0.48823023,2778.2,2777.8,0.67633195]
["bitfinex","ETHUSD",1645865090715,0.48823023,2778.2,2778.0,0.31155271]
["bitfinex","ETHUSD",1645865090917,0.48823023,2778.2,2778.1,0.31155271]
["bitfinex","ETHUSD",1645865091416,0.48823023,2778.2,2777.8,0.67633195]
["bitfinex","ETHUSD",1645865091615,0.48823023,2778.2,2777.8,0.98788466]
["bitfinex","ETHUSD",1645865091815,0.48823023,2778.2,2777.9,0.31155271]
["bitfinex","ETHUSD",1645865092017,0.48823023,2778.2,2777.9,0.98788466]
["bitfinex","ETHUSD",1645865092215,0.48823023,2778.2,2778.0,0.31155271]
["bitfinex","ETHUSD",1645865092416,0.48823023,2778.2,2778.1,0.31155271]
["bitfinex","ETHUSD",1645865092616,0.48823023,2778.2,2777.9,0.67633195]
["bitfinex","ETHUSD",1645865093020,0.48738457,2778.2,2777.9,0.67633195]
["bitfinex","ETHUSD",1645865095361,0.48738457,2778.2,2778.0,0.98789629]
["bitfinex","ETHUSD",1645865095559,0.48738457,2778.2,2778.1,0.31156434]
["bitfinex","ETHUSD",1645865095961,0.48738457,2778.2,2778.0,0.67633195]
["bitfinex","ETHUSD",1645865096364,0.48738457,2778.2,2777.9,1.2059044]
["bitfinex","ETHUSD",1645865096663,0.48738457,2778.2,2778.0,1.2059044]
["bitfinex","ETHUSD",1645865096862,0.48738457,2778.2,2778.1,1.30684551]
["bitfinex","ETHUSD",1645865097064,0.48738457,2778.2,2778.1,1.61840985]
["bitfinex","ETHUSD",1645865097913,0.48738457,2778.2,2778.1,2.51274991]
["bitfinex","ETHUSD",1645865098319,0.48738457,2778.2,2778.1,1.61840985]
["bitfinex","ETHUSD",1645865098813,0.48738457,2778.2,2778.1,12.93710985]
["bitfinex","ETHUSD",1645865099015,0.48738457,2778.2,2778.1,1.97710985]
["bitfinex","ETHUSD",1645865099213,0.48738457,2778.2,2778.1,2.82030985]
["bitfinex","ETHUSD",1645865099414,0.48738457,2778.2,2778.1,2.46160985]
["bitfinex","ETHUSD",1645865099615,0.48738457,2778.2,2778.1,1.61840985]
["bitfinex","ETHUSD",1645865100016,0.48738457,2778.2,2778.1,0.99362695]
["bitfinex","ETHUSD",1645865100818,0.48738457,2778.2,2778.1,0.31156434]
["bitfinex","ETHUSD",1645865101256,0.48738457,2778.2,2778.1,0.21156434]
["bitfinex","ETHUSD",1645865103262,0.48738457,2778.2,2777.8,0.68206261]
["bitfinex","ETHUSD",1645865104719,0.48738457,2778.2,2777.5,1.5255083]
["bitfinex","ETHUSD",1645865104720,7.0,2778.1,2777.5,1.5255083]
["bitfinex","ETHUSD",1645865104913,3.5,2778.0,2777.7,0.00510641]
["bitfinex","ETHUSD",1645865105113,3.5,2778.0,2777.1,0.02742951]
["bitfinex","ETHUSD",1645865105114,1.0,2777.8,2777.1,0.02742951]
["bitfinex","ETHUSD",1645865105314,1.21434996,2777.8,2777.1,0.02742951]
["bitfinex","ETHUSD",1645865105513,3.6439,2777.7,2777.1,0.02742951]
["bitfinex","ETHUSD",1645865105712,7.0,2777.6,2776.9,2.951e-05]
["bitfinex","ETHUSD",1645865106120,0.3587,2777.5,2776.9,2.951e-05]
["bitfinex","ETHUSD",1645865107220,0.3587,2777.5,2776.5,6.957e-05]
["bitfinex","ETHUSD",1645865107221,5.0,2777.0,2776.5,6.957e-05]
["bitfinex","ETHUSD",1645865107418,0.1439,2777.0,2776.3,1.32714542]
["bitfinex","ETHUSD",1645865107618,0.30358356,2777.0,2776.1,0.25]
["bitfinex","ETHUSD",1645865107818,0.1439,2777.0,2775.6,1.32714542]
["bitfinex","ETHUSD",1645865108023,4.5,2777.3,2775.6,1.32714542]
["bitfinex","ETHUSD",1645865108220,4.5,2777.3,2776.2,1.33668904]
["bitfinex","ETHUSD",1645865108455,0.3587,2777.2,2776.2,1.28668904]
["bitfinex","ETHUSD",1645865109361,0.00249649,2777.3,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865109560,0.3587,2777.4,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865109760,0.00510598,2777.3,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865109963,0.36380598,2777.3,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865110761,0.3587,2777.3,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865110963,0.00510629,2777.3,2776.9,0.00510694]
["bitfinex","ETHUSD",1645865111963,0.3587,2777.5,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865112223,0.3587,2777.5,2777.0,0.0051069]
["bitfinex","ETHUSD",1645865112224,0.00510634,2777.3,2777.0,0.0051069]
["bitfinex","ETHUSD",1645865112609,0.00510634,2777.3,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865112610,0.00062964,2776.9,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865113214,1.00062964,2776.9,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865114416,0.00062964,2776.9,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865118068,11.96062964,2776.9,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865118266,2.00062964,2776.9,2776.8,7.38190546]
["bitfinex","ETHUSD",1645865118565,2.00062964,2776.9,2776.7,0.00510713]
["bitfinex","ETHUSD",1645865118765,17.96,2776.8,2776.7,0.00510713]
["bitfinex","ETHUSD",1645865118969,19.39755104,2776.8,2776.7,0.00510713]
["bitfinex","ETHUSD",1645865119167,21.75625104,2776.8,2776.2,0.00317367]
["bitfinex","ETHUSD",1645865119367,21.39755104,2776.8,2776.6,0.00510723]
["bitfinex","ETHUSD",1645865119565,1.0,2776.7,2776.6,0.00510723]
["bitfinex","ETHUSD",1645865120410,1.3587,2776.7,2775.4,0.25317367]
["bitfinex","ETHUSD",1645865120612,0.19589452,2776.8,2776.5,0.00510732]
["bitfinex","ETHUSD",1645865120613,1.4636678,2776.8,2776.5,0.00510732]
["bitfinex","ETHUSD",1645865120812,16.96,2776.6,2776.5,7.32e-06]
["bitfinex","ETHUSD",1645865121012,17.1039,2776.6,2776.5,7.32e-06]
["bitfinex","ETHUSD",1645865121214,18.6229,2776.6,2776.5,7.32e-06]
["bitfinex","ETHUSD",1645865121614,11.3187,2776.3,2775.4,0.25317367]
["bitfinex","ETHUSD",1645865121816,11.3187,2776.3,2775.5,0.18895864]
["bitfinex","ETHUSD",1645865121817,11.3187,2776.1,2775.5,0.18895864]
["bitfinex","ETHUSD",1645865122013,13.12141,2776.1,2774.7,0.25317367]
["bitfinex","ETHUSD",1645865122212,0.3587,2775.5,2774.9,0.00317367]
["bitfinex","ETHUSD",1645865123015,12.50794979,2775.6,2775.1,0.00227457]
["bitfinex","ETHUSD",1645865123215,12.3187,2775.6,2775.1,0.00227457]
["bitfinex","ETHUSD",1645865123455,7.3587,2775.5,2774.9,0.00317367]
["bitfinex","ETHUSD",1645865123662,12.3187,2775.3,2774.6,0.04639692]
["bitfinex","ETHUSD",1645865123864,10.96,2775.1,2774.6,0.04322325]
["bitfinex","ETHUSD",1645865124070,1.0,2774.7,2774.6,0.04322325]
["bitfinex","ETHUSD",1645865124266,11.96,2774.7,2774.1,0.00317367]
["bitfinex","ETHUSD",1645865124460,11.96,2774.7,2773.9,0.25]
["bitfinex","ETHUSD",1645865124461,18.3187,2774.6,2774.0,0.00317367]
["bitfinex","ETHUSD",1645865124664,18.3187,2774.6,2774.2,0.04092649]
["bitfinex","ETHUSD",1645865124665,0.17751305,2774.6,2774.2,0.04092649]
["bitfinex","ETHUSD",1645865124863,1.0,2774.7,2774.2,0.04092649]
["bitfinex","ETHUSD",1645865125262,1.0,2774.7,2773.5,0.89127912]
["bitfinex","ETHUSD",1645865125465,3.2487,2774.8,2773.6,0.00317367]
["bitfinex","ETHUSD",1645865125662,1.0,2774.6,2773.6,0.0475107]
["bitfinex","ETHUSD",1645865125863,1.0,2774.6,2773.7,0.0437686]
["bitfinex","ETHUSD",1645865126872,1.0,2774.6,2773.1,0.67307763]
["bitfinex","ETHUSD",1645865126873,0.01242811,2774.4,2773.1,0.67307763]
["bitfinex","ETHUSD",1645865127068,0.01242811,2774.4,2772.6,4.03174542]
["bitfinex","ETHUSD",1645865127069,1.3587,2774.1,2772.2,5.10676111]
["bitfinex","ETHUSD",1645865127323,3.67089584,2774.0,2772.2,4.44297593]
["bitfinex","ETHUSD",1645865127523,3.67089584,2774.0,2772.2,3.7698983]
["bitfinex","ETHUSD",1645865127524,5.0,2773.9,2772.2,3.7698983]
["bitfinex","ETHUSD",1645865127820,11.1041,2773.8,2772.3,1.28578812]
["bitfinex","ETHUSD",1645865128029,11.1041,2773.8,2772.3,2.18768812]
["bitfinex","ETHUSD",1645865128030,1.0,2773.2,2772.3,2.18768812]
["bitfinex","ETHUSD",1645865128229,2.9225,2773.7,2772.4,0.519]
["bitfinex","ETHUSD",1645865128431,2.9225,2773.7,2772.6,1.0]
["bitfinex","ETHUSD",1645865128730,2.9225,2773.7,2772.2,3.7698983]
["bitfinex","ETHUSD",1645865128731,2.9225,2773.7,2772.8,0.9016613]
["bitfinex","ETHUSD",1645865128928,2.9225,2773.7,2772.3,1.0]
["bitfinex","ETHUSD",1645865128929,14.6042,2773.6,2772.3,1.0]
["bitfinex","ETHUSD",1645865129129,0.3587,2773.3,2772.3,1.0]
["bitfinex","ETHUSD",1645865129330,11.3187,2773.3,2772.3,1.0]
["bitfinex","ETHUSD",1645865129533,11.3187,2773.3,2772.2,3.7698983]
["bitfinex","ETHUSD",1645865129534,1.0,2772.9,2772.2,3.7698983]
["bitfinex","ETHUSD",1645865130330,1.0,2772.9,2771.9,0.25]
["bitfinex","ETHUSD",1645865130331,0.01299237,2772.6,2771.9,0.25]
["bitfinex","ETHUSD",1645865130529,0.01299237,2772.6,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865130530,0.6631,2772.7,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865130734,1.0,2772.3,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865130973,11.52222307,2772.3,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865131175,3.65188,2772.6,2772.1,1.16709498]
["bitfinex","ETHUSD",1645865131374,3.65188,2772.6,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865131375,7.68919579,2773.1,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865131576,2.8942,2772.9,2771.8,0.01803872]
["bitfinex","ETHUSD",1645865131873,2.8942,2772.9,2771.9,1.2657213]
["bitfinex","ETHUSD",1645865132077,1.1496,2773.2,2772.4,0.9017939]
["bitfinex","ETHUSD",1645865132273,9.8232,2773.6,2772.6,0.90178]
["bitfinex","ETHUSD",1645865132574,9.8232,2773.6,2772.6,1.40458]
["bitfinex","ETHUSD",1645865132575,3.3118,2773.6,2772.6,1.40458]
["bitfinex","ETHUSD",1645865132772,3.3118,2773.6,2772.6,1.26048]
["bitfinex","ETHUSD",1645865132974,3.3118,2773.6,2772.7,0.14919062]
["bitfinex","ETHUSD",1645865133175,2.39956185,2773.6,2773.0,0.3587]
["bitfinex","ETHUSD",1645865133375,0.00508864,2773.7,2773.6,1.36781719]
["bitfinex","ETHUSD",1645865133574,0.00508864,2773.7,2773.3,0.90159]
["bitfinex","ETHUSD",1645865134378,0.00508864,2773.7,2773.4,0.3587]
["bitfinex","ETHUSD",1645865134577,0.00508864,2773.7,2773.2,0.00316461]
["bitfinex","ETHUSD",1645865134578,5.0,2773.6,2773.2,0.00316461]
["bitfinex","ETHUSD",1645865134833,5.0,2773.6,2772.8,1.0]
["bitfinex","ETHUSD",1645865134834,3.0,2773.4,2772.8,1.0]
["bitfinex","ETHUSD",1645865135028,0.4176,2773.4,2772.8,1.0]
["bitfinex","ETHUSD",1645865135230,0.4176,2773.4,2772.2,0.34673632]
["bitfinex","ETHUSD",1645865135231,0.1441,2773.3,2772.2,0.34673632]
["bitfinex","ETHUSD",1645865135432,0.4176,2773.4,2772.5,1.0]
["bitfinex","ETHUSD",1645865135433,0.5,2773.4,2772.5,1.0]
["bitfinex","ETHUSD",1645865135630,0.5,2773.4,2772.6,1.0]
["bitfinex","ETHUSD",1645865135831,0.42268864,2773.7,2772.6,1.0]
["bitfinex","ETHUSD",1645865136032,0.42268864,2773.7,2772.6,1.1441]
["bitfinex","ETHUSD",1645865136231,0.4176,2773.6,2772.6,1.1441]
["bitfinex","ETHUSD",1645865136432,0.00508864,2773.7,2772.6,0.1441]
["bitfinex","ETHUSD",1645865136834,0.4176,2773.6,2772.6,0.1441]
["bitfinex","ETHUSD",1645865137237,0.00508864,2773.7,2772.6,0.1441]
["bitfinex","ETHUSD",1645865137435,0.4176,2773.3,2772.6,0.1441]
["bitfinex","ETHUSD",1645865137634,0.4176,2773.3,2772.6,1.33330215]
["bitfinex","ETHUSD",1645865138561,0.3587,2773.2,2772.5,1.0]
["bitfinex","ETHUSD",1645865138762,0.4176,2773.2,2772.2,0.34673632]
["bitfinex","ETHUSD",1645865139360,4.3797,2773.6,2772.2,0.34673632]
["bitfinex","ETHUSD",1645865139564,0.4176,2773.3,2772.4,1.44099925]
["bitfinex","ETHUSD",1645865139963,0.4176,2773.3,2772.4,1.79969925]
["bitfinex","ETHUSD",1645865140164,1.33488864,2773.7,2772.4,1.79969925]
["bitfinex","ETHUSD",1645865140361,0.4176,2773.6,2772.4,1.44099925]
["bitfinex","ETHUSD",1645865140561,12.5044,2773.7,2772.4,1.44099925]
["bitfinex","ETHUSD",1645865140761,0.4176,2773.3,2772.4,1.44099925]
["bitfinex","ETHUSD",1645865141566,0.4176,2773.3,2772.5,0.00315105]
["bitfinex","ETHUSD",1645865142214,0.3587,2773.6,2772.5,0.00315105]
["bitfinex","ETHUSD",1645865142215,0.3587,2773.2,2772.5,0.00315105]
["bitfinex","ETHUSD",1645865142420,0.3587,2773.2,2772.3,0.00315105]
["bitfinex","ETHUSD",1645865142914,1.8286739,2773.1,2772.3,0.00315105]
["bitfinex","ETHUSD",1645865143121,0.4176,2772.5,2772.3,0.00315105]
["bitfinex","ETHUSD",1645865143318,0.4176,2772.5,2772.1,1.0]
["bitfinex","ETHUSD",1645865143722,0.4176,2772.5,2771.9,0.00315105]
["bitfinex","ETHUSD",1645865144728,0.3587,2772.5,2771.9,0.00315105]
["bitfinex","ETHUSD",1645865144926,0.3587,2772.5,2771.5,0.1441]
["bitfinex","ETHUSD",1645865144927,7.3587,2772.4,2770.9,0.0501]
["bitfinex","ETHUSD",1645865145122,7.3587,2772.4,2771.0,0.25]
["bitfinex","ETHUSD",1645865145323,11.3187,2772.2,2770.9,0.0501]
["bitfinex","ETHUSD",1645865145523,0.4176,2771.9,2770.9,0.0501]
["bitfinex","ETHUSD",1645865145726,0.4376,2771.9,2771.0,1.31775232]
["bitfinex","ETHUSD",1645865145985,0.3876,2771.9,2771.0,1.31775232]
["bitfinex","ETHUSD",1645865146182,0.3876,2771.9,2770.9,0.0501]
["bitfinex","ETHUSD",1645865146487,0.3587,2771.7,2770.9,0.0501]
["bitfinex","ETHUSD",1645865146684,0.1443,2771.8,2770.9,0.0501]
["bitfinex","ETHUSD",1645865147081,0.3672,2771.5,2770.9,0.0501]
["bitfinex","ETHUSD",1645865147282,0.02,2771.9,2770.9,0.0501]
["bitfinex","ETHUSD",1645865147283,0.02,2771.9,2771.0,1.29818032]
["bitfinex","ETHUSD",1645865147681,0.3872,2771.9,2771.0,1.29818032]
["bitfinex","ETHUSD",1645865147881,11.7059,2771.9,2771.0,1.29818032]
["bitfinex","ETHUSD",1645865148081,11.3387,2771.9,2770.9,0.0501]
["bitfinex","ETHUSD",1645865148288,11.6859,2771.4,2770.9,0.0501]
["bitfinex","ETHUSD",1645865148488,0.7259,2771.4,2770.9,0.0001]
["bitfinex","ETHUSD",1645865148790,0.3672,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645865149089,11.3272,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645865149288,10.96,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645865149720,0.59603347,2771.1,2770.9,0.0001]
["bitfinex","ETHUSD",1645865149922,0.3956,2771.1,2770.9,0.0001]
["bitfinex","ETHUSD",1645865150324,0.3672,2771.0,2770.9,0.0001]
["bitfinex","ETHUSD",1645865150619,0.5658284,2771.0,2770.9,0.00506306]
["bitfinex","ETHUSD",1645865150819,0.3672,2771.0,2770.9,0.00506306]
["bitfinex","ETHUSD",1645865151221,0.3672,2771.0,2770.4,0.05127572]
["bitfinex","ETHUSD",1645865151422,0.3672,2771.0,2770.0,1.15142738]
["bitfinex","ETHUSD",1645865151625,0.3672,2771.0,2770.0,1.05142738]
["bitfinex","ETHUSD",1645865151821,0.7259,2771.0,2770.1,0.0031402]
["bitfinex","ETHUSD",1645865152428,0.7259,2771.0,2769.8,0.0031402]
["bitfinex","ETHUSD",1645865152629,4.2259,2771.0,2769.8,0.0031402]
["bitfinex","ETHUSD",1645865152828,0.3587,2770.8,2769.7,3.8912864]
["bitfinex","ETHUSD",1645865153227,0.28535232,2770.8,2770.1,1.11132004]
["bitfinex","ETHUSD",1645865153475,0.28535232,2770.8,2769.7,3.8912864]
["bitfinex","ETHUSD",1645865153476,3.5,2770.8,2769.7,3.8912864]
["bitfinex","ETHUSD",1645865153671,2.7092441,2770.6,2769.7,3.8912864]
["bitfinex","ETHUSD",1645865153869,11.1043,2770.5,2769.7,3.7912864]
["bitfinex","ETHUSD",1645865154072,11.1043,2770.5,2770.1,0.00506374]
["bitfinex","ETHUSD",1645865154073,14.60936296,2770.5,2770.1,0.00506374]
["bitfinex","ETHUSD",1645865154269,12.10936296,2770.5,2770.1,0.00506374]
["bitfinex","ETHUSD",1645865154572,10.96,2770.2,2770.1,0.00506374]
["bitfinex","ETHUSD",1645865154773,0.1443,2770.2,2770.1,0.00506374]
["bitfinex","ETHUSD",1645865154970,0.1443,2770.2,2769.7,3.7912864]
["bitfinex","ETHUSD",1645865155371,0.3587,2769.8,2769.0,0.25]
["bitfinex","ETHUSD",1645865155570,0.3587,2769.8,2768.2,0.25]
["bitfinex","ETHUSD",1645865155571,0.3587,2769.5,2768.2,0.25]
["bitfinex","ETHUSD",1645865155971,1.10874169,2769.6,2768.7,1.40123359]
["bitfinex","ETHUSD",1645865155972,0.20528979,2769.6,2768.7,1.40123359]
["bitfinex","ETHUSD",1645865156176,0.30560207,2769.9,2768.3,0.1444]
["bitfinex","ETHUSD",1645865156374,0.1444,2769.7,2768.2,0.25]
["bitfinex","ETHUSD",1645865156573,1.80671,2769.6,2768.2,0.25]
["bitfinex","ETHUSD",1645865156772,1.80676,2769.7,2768.2,0.25]
["bitfinex","ETHUSD",1645865156773,0.1444,2769.5,2768.2,0.25]
["bitfinex","ETHUSD",1645865156973,0.1444,2769.6,2768.2,0.25]
["bitfinex","ETHUSD",1645865157217,0.1444,2769.6,2768.2,1.25]
["bitfinex","ETHUSD",1645865157421,0.9034,2769.4,2768.2,1.25]
["bitfinex","ETHUSD",1645865157625,0.9034,2769.4,2768.2,0.25]
["bitfinex","ETHUSD",1645865157626,0.6634,2769.3,2768.2,0.25]
["bitfinex","ETHUSD",1645865157832,0.6634,2769.3,2767.2,0.1444]
["bitfinex","ETHUSD",1645865157833,0.3672,2769.0,2767.2,0.1444]
["bitfinex","ETHUSD",1645865158027,0.3672,2769.0,2767.9,0.3556]
["bitfinex","ETHUSD",1645865158028,4.1634,2768.9,2767.9,0.3556]
["bitfinex","ETHUSD",1645865158229,4.1634,2768.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645865158230,1.2818381,2768.0,2766.7,1.49981025]
["bitfinex","ETHUSD",1645865158433,6.485,2768.4,2766.7,0.25]
["bitfinex","ETHUSD",1645865158434,5.0,2767.7,2766.7,0.25]
["bitfinex","ETHUSD",1645865158630,3.63819997,2767.9,2766.0,1.0]
["bitfinex","ETHUSD",1645865158631,0.90415,2767.5,2766.0,1.0]
["bitfinex","ETHUSD",1645865158832,0.90415,2767.5,2766.5,3.5]
["bitfinex","ETHUSD",1645865158833,0.16435922,2767.5,2766.5,3.5]
["bitfinex","ETHUSD",1645865159030,0.8862,2768.1,2767.2,0.00243822]
["bitfinex","ETHUSD",1645865159329,0.8862,2768.1,2767.6,1.12476619]
["bitfinex","ETHUSD",1645865159330,0.3672,2768.1,2767.6,1.12476619]
["bitfinex","ETHUSD",1645865159531,0.519,2769.3,2767.6,1.12476619]
["bitfinex","ETHUSD",1645865159731,0.3672,2768.8,2767.3,0.1444]
["bitfinex","ETHUSD",1645865160144,7.29948808,2769.7,2767.5,4.99206334]
["bitfinex","ETHUSD",1645865160145,19.1952,2769.6,2767.5,4.99206334]
["bitfinex","ETHUSD",1645865160335,2.2801,2769.6,2767.7,4.99206334]
["bitfinex","ETHUSD",1645865160529,2.2801,2769.6,2768.5,1.0]
["bitfinex","ETHUSD",1645865160730,0.19965939,2769.7,2769.3,1.11679818]
["bitfinex","ETHUSD",1645865160731,0.3672,2769.4,2769.3,1.11679818]
["bitfinex","ETHUSD",1645865160978,50.0,2770.0,2769.3,1.11679818]
["bitfinex","ETHUSD",1645865161379,50.0,2770.0,2768.6,2.71935]
["bitfinex","ETHUSD",1645865161380,3.5,2769.9,2769.2,1.0]
["bitfinex","ETHUSD",1645865161581,50.0,2770.0,2768.8,0.1444]
["bitfinex","ETHUSD",1645865161780,50.0,2770.0,2768.7,1.519]
["bitfinex","ETHUSD",1645865161979,50.0,2770.0,2768.8,0.1444]
["bitfinex","ETHUSD",1645865162381,0.3672,2769.8,2768.8,0.1444]
["bitfinex","ETHUSD",1645865162783,50.0,2770.0,2768.8,0.1444]
["bitfinex","ETHUSD",1645865163086,50.0,2770.0,2768.9,1.42197]
["bitfinex","ETHUSD",1645865163281,50.0,2770.0,2769.0,4.5]
["bitfinex","ETHUSD",1645865163482,50.0,2770.0,2769.5,0.952]
["bitfinex","ETHUSD",1645865163681,50.0,2770.0,2769.9,1.16748998]
["bitfinex","ETHUSD",1645865163884,50.0,2770.0,2769.9,0.519]
["bitfinex","ETHUSD",1645865164818,50.0,2770.0,2769.9,1.87915459]
["bitfinex","ETHUSD",1645865165120,50.0,2770.0,2769.9,2.83115459]
["bitfinex","ETHUSD",1645865165121,36.85930439,2770.0,2769.9,2.83115459]
["bitfinex","ETHUSD",1645865165324,36.85930439,2770.0,2769.9,6.33115459]
["bitfinex","ETHUSD",1645865165526,36.85930439,2770.0,2769.9,2.83115459]
["bitfinex","ETHUSD",1645865165728,36.85930439,2770.0,2769.9,0.519]
["bitfinex","ETHUSD",1645865166028,36.85930439,2770.0,2769.3,0.519]
["bitfinex","ETHUSD",1645865166230,36.85930439,2770.0,2769.3,0.07586452]
["bitfinex","ETHUSD",1645865167024,0.1444,2769.9,2769.3,0.07586452]
["bitfinex","ETHUSD",1645865167224,0.903324,2769.7,2768.8,0.00311282]
["bitfinex","ETHUSD",1645865167427,12.22203,2769.5,2768.8,0.00311282]
["bitfinex","ETHUSD",1645865167625,12.36643,2769.5,2768.8,0.00311282]
["bitfinex","ETHUSD",1645865167825,10.96,2769.2,2768.8,0.00311282]
["bitfinex","ETHUSD",1645865168125,1.69063022,2769.3,2767.2,1.9244]
["bitfinex","ETHUSD",1645865168126,11.3187,2769.0,2767.2,1.9244]
["bitfinex","ETHUSD",1645865168328,11.3187,2769.0,2767.2,0.9244]
["bitfinex","ETHUSD",1645865168329,0.3,2768.0,2767.2,0.9244]
["bitfinex","ETHUSD",1645865168571,0.1444,2768.9,2767.3,0.3587]
["bitfinex","ETHUSD",1645865168769,3.8587,2769.0,2768.4,0.04498571]
["bitfinex","ETHUSD",1645865168971,0.01281216,2768.7,2767.7,0.00310209]
["bitfinex","ETHUSD",1645865169171,0.01281216,2768.7,2767.4,0.00310209]
["bitfinex","ETHUSD",1645865169172,11.9821,2768.6,2767.4,0.00310209]
["bitfinex","ETHUSD",1645865169374,11.9821,2768.6,2767.1,0.00236885]
["bitfinex","ETHUSD",1645865169375,9.5117,2767.7,2767.1,0.00236885]
["bitfinex","ETHUSD",1645865169572,0.3587,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1645865169769,11.1044,2767.6,2766.7,1.0]
["bitfinex","ETHUSD",1645865169770,11.48649,2767.6,2766.7,1.0]
["bitfinex","ETHUSD",1645865169970,11.3187,2767.6,2766.7,1.0]
["bitfinex","ETHUSD",1645865170169,1.08090525,2767.7,2766.7,1.0]
["bitfinex","ETHUSD",1645865170370,0.21880206,2767.8,2766.7,1.0]
["bitfinex","ETHUSD",1645865170573,0.3,2768.0,2766.7,0.95]
["bitfinex","ETHUSD",1645865170771,0.90382,2768.0,2766.7,0.95]
["bitfinex","ETHUSD",1645865170976,0.3587,2767.9,2766.7,0.95]
["bitfinex","ETHUSD",1645865171173,3.5,2768.1,2766.7,0.95]
["bitfinex","ETHUSD",1645865171174,1.9521,2768.2,2766.7,0.95]
["bitfinex","ETHUSD",1645865171373,10.96,2768.1,2766.5,0.04092649]
["bitfinex","ETHUSD",1645865171579,10.96,2767.8,2766.5,0.04092649]
["bitfinex","ETHUSD",1645865171777,3.6444,2767.7,2766.5,0.04092649]
["bitfinex","ETHUSD",1645865171974,11.3187,2767.3,2766.4,0.04149492]
["bitfinex","ETHUSD",1645865172230,11.3187,2767.3,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865172231,0.1444,2767.2,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865172631,10.96,2766.4,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865172831,0.12418975,2766.5,2765.5,0.29661073]
["bitfinex","ETHUSD",1645865173030,0.3587,2766.9,2765.5,0.04661073]
["bitfinex","ETHUSD",1645865173232,0.3587,2766.9,2765.6,0.0460423]
["bitfinex","ETHUSD",1645865173233,0.3587,2766.7,2765.6,0.0460423]
["bitfinex","ETHUSD",1645865173430,0.20602901,2767.0,2766.8,0.21672999]
["bitfinex","ETHUSD",1645865173640,0.13819997,2767.1,2766.8,0.21672999]
["bitfinex","ETHUSD",1645865174037,0.13819997,2767.1,2766.1,0.007]
["bitfinex","ETHUSD",1645865174038,11.3187,2766.9,2766.1,0.007]
["bitfinex","ETHUSD",1645865174236,10.96,2766.6,2766.1,0.007]
["bitfinex","ETHUSD",1645865174439,10.96,2766.3,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865174836,12.17083366,2766.3,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865175037,11.1046,2766.3,2766.2,0.04263176]
["bitfinex","ETHUSD",1645865175240,11.1046,2766.3,2765.4,3.4699983]
["bitfinex","ETHUSD",1645865175241,1.80942,2766.0,2765.4,3.4699983]
["bitfinex","ETHUSD",1645865175441,1.80942,2766.0,2764.2,0.0501]
["bitfinex","ETHUSD",1645865175442,5.0,2765.8,2764.2,0.0501]
["bitfinex","ETHUSD",1645865175739,0.3,2765.0,2764.4,0.00309103]
["bitfinex","ETHUSD",1645865175971,0.20478417,2765.1,2764.2,0.0501]
["bitfinex","ETHUSD",1645865176182,0.9049114,2764.9,2763.5,0.25]
["bitfinex","ETHUSD",1645865176374,0.9049114,2764.9,2763.6,0.00309103]
["bitfinex","ETHUSD",1645865176375,0.90498,2764.6,2763.6,0.00309103]
["bitfinex","ETHUSD",1645865176784,0.90498,2764.6,2763.5,0.20309103]
["bitfinex","ETHUSD",1645865176785,1.0,2764.3,2763.5,0.20309103]
["bitfinex","ETHUSD",1645865176984,1.0,2764.3,2763.3,0.9496]
["bitfinex","ETHUSD",1645865177188,0.15123444,2764.4,2763.4,1.35703308]
["bitfinex","ETHUSD",1645865177586,0.1446,2764.5,2763.4,1.35703308]
["bitfinex","ETHUSD",1645865177784,0.1446,2765.2,2763.4,1.35703308]
["bitfinex","ETHUSD",1645865178285,0.17505068,2765.4,2763.8,0.9496]
["bitfinex","ETHUSD",1645865178286,1.07986888,2765.4,2763.8,0.9496]
["bitfinex","ETHUSD",1645865178487,0.90494,2765.0,2763.8,0.95452144]
["bitfinex","ETHUSD",1645865178688,1.95448,2765.3,2763.9,3.5]
["bitfinex","ETHUSD",1645865178689,1.0,2764.3,2763.9,3.5]
["bitfinex","ETHUSD",1645865178884,1.0,2764.3,2763.8,0.00492144]
["bitfinex","ETHUSD",1645865179084,0.392564,2764.3,2764.0,4.99206334]
["bitfinex","ETHUSD",1645865179284,0.16804612,2765.7,2765.5,1.07366847]
["bitfinex","ETHUSD",1645865179488,0.3,2766.0,2765.5,1.07366847]
["bitfinex","ETHUSD",1645865179489,0.30923057,2766.1,2765.5,1.07366847]
["bitfinex","ETHUSD",1645865179720,0.1446,2766.1,2765.5,1.07366847]
["bitfinex","ETHUSD",1645865179925,0.1446,2766.9,2765.5,1.07366847]
["bitfinex","ETHUSD",1645865180129,0.1446,2766.9,2765.5,1.50266847]
["bitfinex","ETHUSD",1645865180326,7.51442973,2767.2,2765.5,1.50266847]
["bitfinex","ETHUSD",1645865180327,0.1446,2767.1,2766.1,1.25185788]
["bitfinex","ETHUSD",1645865180728,0.20002973,2767.2,2766.1,1.25185788]
["bitfinex","ETHUSD",1645865180929,0.20002973,2767.2,2766.1,1.25412308]
["bitfinex","ETHUSD",1645865181131,0.1444,2767.5,2766.1,1.25412308]
["bitfinex","ETHUSD",1645865181631,0.1444,2767.5,2765.9,5.26323334]
["bitfinex","ETHUSD",1645865181830,1.0,2767.8,2765.9,5.26323334]
["bitfinex","ETHUSD",1645865181831,1.0,2767.8,2766.3,1.0]
["bitfinex","ETHUSD",1645865182030,1.0,2767.8,2766.7,0.00226471]
["bitfinex","ETHUSD",1645865182230,1.0,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1645865182432,0.1444,2768.1,2766.7,0.00226471]
["bitfinex","ETHUSD",1645865182830,7.41348539,2768.6,2766.5,0.90364]
["bitfinex","ETHUSD",1645865182831,0.1444,2768.5,2766.5,0.90364]
["bitfinex","ETHUSD",1645865183032,1.0,2768.2,2766.8,0.9496]
["bitfinex","ETHUSD",1645865183231,0.1444,2768.1,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865183493,1.0,2767.5,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865183899,0.1444,2767.4,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865184104,0.90395,2767.9,2766.1,5.24206334]
["bitfinex","ETHUSD",1645865184105,1.0,2767.9,2766.5,0.27111]
["bitfinex","ETHUSD",1645865184296,0.31238182,2768.0,2766.5,0.27111]
["bitfinex","ETHUSD",1645865184297,1.0,2767.8,2766.5,0.27111]
["bitfinex","ETHUSD",1645865184497,1.0,2767.8,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865184698,0.1445,2767.9,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865184898,1.0,2767.4,2767.3,0.00491479]
["bitfinex","ETHUSD",1645865185298,1.0,2767.4,2766.7,0.00307336]
["bitfinex","ETHUSD",1645865185599,1.0,2767.9,2767.2,0.00491483]
["bitfinex","ETHUSD",1645865185799,1.0,2768.2,2767.2,0.00491483]
["bitfinex","ETHUSD",1645865186302,1.0,2767.9,2767.2,0.00491483]
["bitfinex","ETHUSD",1645865186505,1.0,2767.5,2766.4,0.433]
["bitfinex","ETHUSD",1645865186701,1.0,2767.5,2766.5,0.00307336]
["bitfinex","ETHUSD",1645865186902,1.0,2767.4,2767.1,0.09339037]
["bitfinex","ETHUSD",1645865187103,0.02569928,2767.8,2767.1,0.45209037]
["bitfinex","ETHUSD",1645865187324,0.02569928,2767.8,2767.1,0.52639037]
["bitfinex","ETHUSD",1645865187521,0.02569928,2767.8,2767.1,1.52639037]
["bitfinex","ETHUSD",1645865187723,0.02569928,2767.8,2767.1,0.433]
["bitfinex","ETHUSD",1645865187923,0.02569928,2767.8,2767.3,0.00491475]
["bitfinex","ETHUSD",1645865188425,0.02569928,2767.8,2767.2,1.17479732]
["bitfinex","ETHUSD",1645865188626,0.02569928,2767.8,2767.3,0.1445]
["bitfinex","ETHUSD",1645865188825,0.02569928,2767.8,2767.6,0.9]
["bitfinex","ETHUSD",1645865189033,0.02569928,2767.8,2767.7,5.49516334]
["bitfinex","ETHUSD",1645865189034,9.928e-05,2767.8,2767.7,5.49516334]
["bitfinex","ETHUSD",1645865189327,2.1671,2769.6,2768.2,0.3587]
["bitfinex","ETHUSD",1645865189524,1.3587,2769.6,2768.3,0.00307336]
["bitfinex","ETHUSD",1645865189732,0.3587,2769.4,2768.3,0.00307336]
["bitfinex","ETHUSD",1645865189925,1.0,2768.7,2768.1,0.00307336]
["bitfinex","ETHUSD",1645865190126,1.0,2768.7,2768.2,1.33109557]
["bitfinex","ETHUSD",1645865190326,0.1444,2769.7,2768.4,0.3587]
["bitfinex","ETHUSD",1645865190530,0.1444,2769.8,2768.5,0.433]
["bitfinex","ETHUSD",1645865190730,36.85930439,2770.0,2768.6,0.1444]
["bitfinex","ETHUSD",1645865190977,36.85930439,2770.0,2768.7,4.99206334]
["bitfinex","ETHUSD",1645865191274,36.85930439,2770.0,2769.4,1.23852291]
["bitfinex","ETHUSD",1645865191478,36.85930439,2770.0,2769.5,0.2708]
["bitfinex","ETHUSD",1645865191676,36.85930439,2770.0,2769.6,0.433]
["bitfinex","ETHUSD",1645865192273,36.85930439,2770.0,2769.9,1.25846886]
["bitfinex","ETHUSD",1645865192477,36.85930439,2770.0,2769.5,0.90572336]
["bitfinex","ETHUSD",1645865192677,36.85930439,2770.0,2769.5,0.90265]
["bitfinex","ETHUSD",1645865192878,0.00265753,2769.9,2769.6,0.27079]
["bitfinex","ETHUSD",1645865193077,0.00265753,2769.9,2769.8,0.9]
["bitfinex","ETHUSD",1645865193281,0.00265753,2769.9,2769.8,1.9]
["bitfinex","ETHUSD",1645865193476,0.00265753,2769.9,2769.5,0.00307336]
["bitfinex","ETHUSD",1645865193477,0.00265753,2769.9,2769.6,1.08543124]
["bitfinex","ETHUSD",1645865193678,36.85930439,2770.0,2769.5,0.272]
["bitfinex","ETHUSD",1645865194079,36.86196192,2770.0,2769.5,0.272]
["bitfinex","ETHUSD",1645865194282,36.86196192,2770.0,2769.4,0.00307336]
["bitfinex","ETHUSD",1645865194482,36.86196192,2770.0,2769.5,0.4164]
["bitfinex","ETHUSD",1645865194925,36.85930439,2770.0,2769.5,0.272]
["bitfinex","ETHUSD",1645865195124,36.85930439,2770.0,2769.2,0.00307336]
["bitfinex","ETHUSD",1645865195323,0.00491591,2769.9,2769.2,0.272]
["bitfinex","ETHUSD",1645865195728,0.00491591,2769.9,2769.2,0.43607336]
["bitfinex","ETHUSD",1645865196025,0.00491591,2769.9,2769.3,0.272]
["bitfinex","ETHUSD",1645865196225,36.85930439,2770.0,2769.4,0.433]
["bitfinex","ETHUSD",1645865196428,0.00491608,2769.7,2769.4,0.433]
["bitfinex","ETHUSD",1645865196630,0.00491608,2769.7,2769.6,1.0636326]
["bitfinex","ETHUSD",1645865197433,36.85930439,2770.0,2769.6,1.3356326]
["bitfinex","ETHUSD",1645865197632,0.004916,2769.8,2769.3,0.00307336]
["bitfinex","ETHUSD",1645865197836,0.004916,2769.8,2769.5,0.272]
["bitfinex","ETHUSD",1645865198032,0.004916,2769.8,2769.1,3.50307336]
["bitfinex","ETHUSD",1645865198238,0.004916,2769.8,2769.4,1.0]
["bitfinex","ETHUSD",1645865198485,36.85930439,2770.0,2769.5,5.42506334]
["bitfinex","ETHUSD",1645865198683,36.85930439,2770.0,2769.6,1.54084584]
["bitfinex","ETHUSD",1645865198884,36.85930439,2770.0,2769.7,0.433]
["bitfinex","ETHUSD",1645865199092,36.85930439,2770.0,2769.7,0.97451]
["bitfinex","ETHUSD",1645865199788,36.84719083,2770.0,2769.7,0.433]
["bitfinex","ETHUSD",1645865199993,36.47899083,2770.0,2769.7,1.433]
["bitfinex","ETHUSD",1645865200191,36.47899083,2770.0,2769.7,3.78093]
["bitfinex","ETHUSD",1645865200192,36.48390637,2770.0,2769.7,3.78093]
["bitfinex","ETHUSD",1645865200394,36.48390637,2770.0,2769.8,0.4164]
["bitfinex","ETHUSD",1645865200597,36.48390637,2770.0,2769.9,0.433]
["bitfinex","ETHUSD",1645865200792,36.48390637,2770.0,2769.9,0.8494]
["bitfinex","ETHUSD",1645865200995,36.47899083,2770.0,2769.9,2.1105395]
["bitfinex","ETHUSD",1645865201393,1.546e-05,2770.1,2770.0,7.0]
["bitfinex","ETHUSD",1645865201597,1.546e-05,2770.1,2770.0,24.70387334]
["bitfinex","ETHUSD",1645865201995,0.02,2771.9,2770.2,1.8045975]
["bitfinex","ETHUSD",1645865202224,1.40498334,2771.8,2770.3,0.97444]
["bitfinex","ETHUSD",1645865202421,1.20318579,2771.6,2770.8,1.17054501]
["bitfinex","ETHUSD",1645865202625,0.3587,2771.5,2770.3,1.71587]
["bitfinex","ETHUSD",1645865202830,0.3587,2771.5,2770.3,0.81344]
["bitfinex","ETHUSD",1645865203230,1.20318579,2771.6,2770.3,0.81344]
["bitfinex","ETHUSD",1645865203630,1.41410957,2771.6,2770.6,1.3128991]
["bitfinex","ETHUSD",1645865203828,1.20318579,2771.6,2770.3,0.81344]
["bitfinex","ETHUSD",1645865204029,1.20318579,2771.6,2770.0,0.54152]
["bitfinex","ETHUSD",1645865204030,10.96,2771.4,2770.0,0.54152]
["bitfinex","ETHUSD",1645865204228,10.96,2771.4,2769.9,0.25]
["bitfinex","ETHUSD",1645865204229,10.96,2771.2,2769.9,0.25]
["bitfinex","ETHUSD",1645865204429,3.5,2771.1,2769.9,0.25]
["bitfinex","ETHUSD",1645865204630,0.18411846,2771.4,2769.9,0.25]
["bitfinex","ETHUSD",1645865204631,0.1443,2771.0,2769.9,0.25]
["bitfinex","ETHUSD",1645865204828,1.37164256,2770.5,2769.9,0.25]
["bitfinex","ETHUSD",1645865205026,1.37164256,2770.5,2769.4,1.0]
["bitfinex","ETHUSD",1645865205231,1.37164256,2770.5,2769.3,0.272]
["bitfinex","ETHUSD",1645865205428,3.8587,2770.4,2769.3,0.705]
["bitfinex","ETHUSD",1645865205632,3.8587,2770.4,2769.2,0.3944]
["bitfinex","ETHUSD",1645865205633,3.8587,2770.4,2769.2,0.25]
["bitfinex","ETHUSD",1645865205829,0.1444,2770.3,2768.8,0.00307336]
["bitfinex","ETHUSD",1645865206067,0.1444,2770.3,2768.9,1.2200298]
["bitfinex","ETHUSD",1645865206268,0.00491127,2770.2,2769.0,0.00307336]
["bitfinex","ETHUSD",1645865206475,0.00491127,2770.2,2769.1,0.1444]
["bitfinex","ETHUSD",1645865207076,1.10999852,2770.1,2769.4,1.26508736]
["bitfinex","ETHUSD",1645865207277,0.00491108,2770.2,2769.2,0.27088]
["bitfinex","ETHUSD",1645865207476,0.00491108,2770.2,2769.3,0.1444]
["bitfinex","ETHUSD",1645865207673,0.00491108,2770.2,2769.3,3.6444]
["bitfinex","ETHUSD",1645865207878,0.00491108,2770.2,2769.3,0.1444]
["bitfinex","ETHUSD",1645865208380,1.48279731,2769.7,2769.1,0.272]
["bitfinex","ETHUSD",1645865208576,1.48279731,2769.7,2768.7,0.00307336]
["bitfinex","ETHUSD",1645865208777,1.48279731,2769.7,2768.8,0.00307336]
["bitfinex","ETHUSD",1645865208975,1.48279731,2769.7,2768.4,0.25491443]
["bitfinex","ETHUSD",1645865208976,1.48279731,2769.7,2768.5,0.14747336]
["bitfinex","ETHUSD",1645865209175,1.48279731,2769.7,2768.6,0.00307336]
["bitfinex","ETHUSD",1645865209375,1.12409731,2769.7,2768.6,1.36729329]
["bitfinex","ETHUSD",1645865209575,0.3587,2769.6,2768.7,0.00307336]
["bitfinex","ETHUSD",1645865209825,1.12409731,2769.7,2768.7,0.90609336]
["bitfinex","ETHUSD",1645865210021,1.12409731,2769.7,2768.8,0.00307336]
["bitfinex","ETHUSD",1645865210223,1.12409731,2769.7,2768.6,3.50307336]
["bitfinex","ETHUSD",1645865210425,1.48279731,2769.7,2768.8,0.27092]
["bitfinex","ETHUSD",1645865210625,1.48279731,2769.7,2768.7,0.00307336]
["bitfinex","ETHUSD",1645865211326,1.39787065,2769.2,2768.7,0.00307336]
["bitfinex","ETHUSD",1645865211524,0.5031,2770.1,2768.5,2.04794263]
["bitfinex","ETHUSD",1645865211725,0.5031,2770.1,2768.6,0.00307336]
["bitfinex","ETHUSD",1645865211926,0.5031,2770.1,2768.7,0.27093]
["bitfinex","ETHUSD",1645865212333,10.96,2770.0,2768.8,0.1444]
["bitfinex","ETHUSD",1645865212531,0.5031,2770.1,2768.7,0.1444]
["bitfinex","ETHUSD",1645865212532,0.3587,2769.9,2768.7,0.1444]
["bitfinex","ETHUSD",1645865213130,0.3587,2769.7,2768.7,0.1444]
["bitfinex","ETHUSD",1645865213332,0.3587,2769.7,2768.6,0.00307336]
["bitfinex","ETHUSD",1645865213586,0.3587,2769.4,2768.6,0.00307336]
["bitfinex","ETHUSD",1645865213789,0.3587,2769.4,2768.4,0.25200825]
["bitfinex","ETHUSD",1645865213790,0.3587,2769.1,2768.4,0.25200825]
["bitfinex","ETHUSD",1645865213985,0.3587,2769.0,2768.4,0.0048225]
["bitfinex","ETHUSD",1645865214185,0.9035913,2768.9,2768.4,0.0048225]
["bitfinex","ETHUSD",1645865214385,0.9035913,2768.9,2767.6,0.25]
["bitfinex","ETHUSD",1645865214386,11.4631,2768.8,2767.6,0.25]
["bitfinex","ETHUSD",1645865214584,11.4631,2768.8,2767.7,0.07234823]
["bitfinex","ETHUSD",1645865214585,1.19390862,2767.8,2767.7,0.07234823]
["bitfinex","ETHUSD",1645865215685,0.3587,2767.7,2766.8,0.25]
["bitfinex","ETHUSD",1645865215886,1.41317799,2767.2,2766.8,0.25]
["bitfinex","ETHUSD",1645865216087,1.41317799,2767.2,2766.7,1.272]
["bitfinex","ETHUSD",1645865216689,1.41317799,2767.2,2766.7,1.0]
["bitfinex","ETHUSD",1645865216887,1.41317799,2767.2,2766.2,0.1444]
["bitfinex","ETHUSD",1645865216888,0.3587,2767.1,2766.2,0.1444]
["bitfinex","ETHUSD",1645865217088,1.41317799,2767.2,2766.8,0.00461407]
["bitfinex","ETHUSD",1645865217725,0.3587,2766.8,2766.0,0.25]
["bitfinex","ETHUSD",1645865217924,1.0,2766.9,2764.8,0.90426]
["bitfinex","ETHUSD",1645865217925,3.8587,2766.7,2764.8,0.90426]
["bitfinex","ETHUSD",1645865218122,3.8587,2766.7,2765.2,0.25]
["bitfinex","ETHUSD",1645865218123,0.3587,2766.7,2765.2,0.25]
["bitfinex","ETHUSD",1645865218424,1.23213989,2765.7,2764.9,0.1446]
["bitfinex","ETHUSD",1645865218626,0.3587,2765.6,2764.9,0.1446]
["bitfinex","ETHUSD",1645865218830,0.21882591,2766.4,2764.9,0.2713]
["bitfinex","ETHUSD",1645865218831,0.1446,2766.3,2764.9,0.2713]
["bitfinex","ETHUSD",1645865219030,0.1446,2766.3,2765.0,0.0763856]
["bitfinex","ETHUSD",1645865219430,0.1446,2766.7,2765.0,0.0763856]
["bitfinex","ETHUSD",1645865219631,3.6446,2766.7,2765.0,0.0763856]
["bitfinex","ETHUSD",1645865219833,0.3587,2766.5,2765.0,0.0763856]
["bitfinex","ETHUSD",1645865220036,1.26315432,2766.0,2765.2,1.18765436]
["bitfinex","ETHUSD",1645865220533,1.26315432,2766.0,2765.2,0.00306281]
["bitfinex","ETHUSD",1645865220734,1.26315432,2766.0,2765.5,0.00484989]
["bitfinex","ETHUSD",1645865220995,12.22315432,2766.0,2765.5,0.00484989]
["bitfinex","ETHUSD",1645865221178,1.26315432,2766.0,2765.5,0.00484989]
["bitfinex","ETHUSD",1645865221675,1.26315432,2766.0,2764.8,0.1446]
["bitfinex","ETHUSD",1645865221875,1.26315432,2766.0,2764.9,0.00306281]
["bitfinex","ETHUSD",1645865222076,1.26315432,2766.0,2765.0,0.1446]
["bitfinex","ETHUSD",1645865222277,1.26315432,2766.0,2765.1,0.00306281]
["bitfinex","ETHUSD",1645865222475,1.34016625,2765.5,2765.1,0.00306281]
["bitfinex","ETHUSD",1645865222682,1.34016625,2765.5,2764.8,0.272]
["bitfinex","ETHUSD",1645865222875,1.34016625,2765.5,2764.8,0.27506281]
["bitfinex","ETHUSD",1645865223075,0.1446,2766.0,2764.8,0.27506281]
["bitfinex","ETHUSD",1645865223276,0.1446,2766.0,2764.9,0.433]
["bitfinex","ETHUSD",1645865223481,0.01272566,2765.0,2764.2,0.67307763]
["bitfinex","ETHUSD",1645865223685,0.01272566,2765.0,2763.8,0.5]
["bitfinex","ETHUSD",1645865223686,3.51272566,2765.0,2763.8,0.75]
["bitfinex","ETHUSD",1645865223884,0.01272566,2765.0,2763.8,0.25]
["bitfinex","ETHUSD",1645865224083,1.38442617,2764.6,2763.8,0.25]
["bitfinex","ETHUSD",1645865224281,0.19161631,2765.1,2763.8,0.25]
["bitfinex","ETHUSD",1645865224480,1.0,2764.9,2763.8,0.25]
["bitfinex","ETHUSD",1645865224721,0.34350187,2765.5,2763.8,1.25]
["bitfinex","ETHUSD",1645865224920,1.0,2765.4,2763.9,0.1446]
["bitfinex","ETHUSD",1645865225323,1.0,2765.4,2764.7,1.02281821]
["bitfinex","ETHUSD",1645865225520,0.4446,2766.0,2764.7,0.00206913]
["bitfinex","ETHUSD",1645865225919,1.0,2765.7,2764.7,0.00206913]
["bitfinex","ETHUSD",1645865226320,1.0,2765.5,2764.7,0.00206913]
["bitfinex","ETHUSD",1645865226521,0.21558913,2765.8,2764.4,0.1446]
["bitfinex","ETHUSD",1645865226522,1.36738909,2765.3,2764.4,0.1446]
["bitfinex","ETHUSD",1645865226724,1.36738909,2765.3,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865226725,1.36738909,2765.3,2765.1,0.00206887]
["bitfinex","ETHUSD",1645865226924,1.0,2765.2,2765.1,0.00206887]
["bitfinex","ETHUSD",1645865227332,1.0,2765.2,2765.1,6.887e-05]
["bitfinex","ETHUSD",1645865227526,1.1446,2765.2,2765.1,6.887e-05]
["bitfinex","ETHUSD",1645865227727,1.1446,2765.2,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865227928,0.1446,2765.2,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865228125,1.0,2765.0,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865228325,1.0,2764.7,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865228586,1.35108434,2764.4,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865229379,2.35108434,2764.4,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865230181,1.0,2764.4,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865230585,1.0,2764.7,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865230880,1.0,2764.7,2764.4,0.00305079]
["bitfinex","ETHUSD",1645865231081,1.0,2764.7,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865231781,0.1446,2765.1,2764.4,0.00477995]
["bitfinex","ETHUSD",1645865231782,1.0,2764.5,2764.4,0.00477995]
["bitfinex","ETHUSD",1645865231982,1.11289332,2765.0,2764.4,0.00783074]
["bitfinex","ETHUSD",1645865232219,1.11289332,2765.0,2764.4,0.00477995]
["bitfinex","ETHUSD",1645865232420,1.11289332,2765.0,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865232619,1.47159332,2765.0,2764.3,0.20465412]
["bitfinex","ETHUSD",1645865232826,1.47159332,2765.0,2764.6,0.00477984]
["bitfinex","ETHUSD",1645865232827,1.11289332,2765.0,2764.6,0.00477984]
["bitfinex","ETHUSD",1645865233024,7.4577,2765.2,2764.6,0.00477984]
["bitfinex","ETHUSD",1645865233233,1.0,2765.2,2764.6,0.00477984]
["bitfinex","ETHUSD",1645865233428,3.5,2765.1,2764.6,0.00477984]
["bitfinex","ETHUSD",1645865233630,3.5,2765.1,2762.4,5.9099]
["bitfinex","ETHUSD",1645865233631,0.3587,2764.4,2762.4,5.9099]
["bitfinex","ETHUSD",1645865233825,0.3587,2764.1,2762.4,5.9099]
["bitfinex","ETHUSD",1645865234030,1.0,2763.5,2762.9,0.25]
["bitfinex","ETHUSD",1645865234227,1.05015965,2763.4,2762.4,0.06]
["bitfinex","ETHUSD",1645865234425,1.05015965,2763.4,2762.5,1.0]
["bitfinex","ETHUSD",1645865234627,1.05015965,2763.4,2763.3,1.0]
["bitfinex","ETHUSD",1645865234628,2.05015965,2763.4,2763.3,1.0]
["bitfinex","ETHUSD",1645865234827,2.05015965,2763.4,2763.3,0.0001]
["bitfinex","ETHUSD",1645865235026,1.0,2763.4,2763.3,0.0001]
["bitfinex","ETHUSD",1645865235529,11.96,2763.4,2763.3,0.0001]
["bitfinex","ETHUSD",1645865235732,12.1046,2763.4,2763.3,0.0001]
["bitfinex","ETHUSD",1645865236020,12.1046,2763.4,2762.4,0.06]
["bitfinex","ETHUSD",1645865236021,0.0008,2763.1,2762.4,0.06]
["bitfinex","ETHUSD",1645865236210,0.1446,2763.0,2762.4,0.06]
["bitfinex","ETHUSD",1645865236409,0.1446,2763.0,2762.5,1.0]
["bitfinex","ETHUSD",1645865236410,1.20189482,2762.6,2762.5,1.0]
["bitfinex","ETHUSD",1645865236606,12.16189482,2762.6,2762.5,1.0]
["bitfinex","ETHUSD",1645865236809,1.20189482,2762.6,2762.5,1.0]
["bitfinex","ETHUSD",1645865237213,17.96,2762.5,2761.9,0.007]
["bitfinex","ETHUSD",1645865237413,14.46,2762.4,2761.9,0.007]
["bitfinex","ETHUSD",1645865238217,0.1448,2762.3,2761.9,0.007]
["bitfinex","ETHUSD",1645865238413,10.96,2762.2,2762.0,1e-06]
["bitfinex","ETHUSD",1645865238610,0.3587,2762.0,2760.7,0.5]
["bitfinex","ETHUSD",1645865238815,0.3587,2762.0,2759.6,0.5]
["bitfinex","ETHUSD",1645865238816,1.0,2761.6,2759.6,0.5]
["bitfinex","ETHUSD",1645865239013,0.3587,2761.3,2760.2,0.264]
["bitfinex","ETHUSD",1645865239215,11.3187,2761.3,2760.2,0.264]
["bitfinex","ETHUSD",1645865239414,0.3666,2761.4,2761.2,1.0]
["bitfinex","ETHUSD",1645865239617,7.0,2761.2,2760.2,0.264]
["bitfinex","ETHUSD",1645865239821,7.0,2761.2,2759.6,0.5]
["bitfinex","ETHUSD",1645865239822,7.0,2760.9,2759.6,0.5]
["bitfinex","ETHUSD",1645865240024,0.01267732,2760.4,2759.6,0.5]
["bitfinex","ETHUSD",1645865240428,0.90641,2761.1,2759.6,0.5]
["bitfinex","ETHUSD",1645865240429,3.66415029,2761.1,2759.6,0.5]
["bitfinex","ETHUSD",1645865240629,1.18675432,2760.0,2759.6,0.5]
["bitfinex","ETHUSD",1645865240824,1.0,2760.8,2760.7,0.7504]
["bitfinex","ETHUSD",1645865241028,0.20712487,2760.9,2760.7,0.7504]
["bitfinex","ETHUSD",1645865241229,0.1449,2761.0,2760.7,0.7504]
["bitfinex","ETHUSD",1645865241423,11.96,2761.1,2759.7,0.00304429]
["bitfinex","ETHUSD",1645865241424,1.0,2761.1,2759.7,0.00304429]
["bitfinex","ETHUSD",1645865241630,0.74953737,2761.6,2760.9,0.7496]
["bitfinex","ETHUSD",1645865241830,0.74953737,2761.6,2761.0,4.91771083]
["bitfinex","ETHUSD",1645865242029,0.1448,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645865242227,6.35983429,2762.6,2761.2,0.433]
["bitfinex","ETHUSD",1645865242228,0.01253429,2762.6,2761.2,0.433]
["bitfinex","ETHUSD",1645865242527,0.0008,2763.1,2762.2,0.7496]
["bitfinex","ETHUSD",1645865242528,1.0,2762.3,2762.2,0.7496]
["bitfinex","ETHUSD",1645865242726,1.0,2762.3,2761.5,4.99206334]
["bitfinex","ETHUSD",1645865242727,1.0,2762.3,2762.0,0.27158]
["bitfinex","ETHUSD",1645865242926,0.02376582,2762.5,2762.1,0.1448]
["bitfinex","ETHUSD",1645865243330,0.02376582,2762.5,2761.4,0.25]
["bitfinex","ETHUSD",1645865243331,7.0,2762.1,2761.4,0.25]
["bitfinex","ETHUSD",1645865243588,7.0,2762.1,2760.7,0.25]
["bitfinex","ETHUSD",1645865243589,0.13819997,2762.0,2760.7,0.25]
["bitfinex","ETHUSD",1645865243781,0.13819997,2762.0,2760.4,3.5]
["bitfinex","ETHUSD",1645865243987,0.13819997,2762.0,2760.2,0.1448]
["bitfinex","ETHUSD",1645865243988,10.96,2761.8,2760.2,0.1448]
["bitfinex","ETHUSD",1645865244185,0.1448,2761.9,2760.2,0.1448]
["bitfinex","ETHUSD",1645865244186,1.29217196,2760.7,2760.2,0.1448]
["bitfinex","ETHUSD",1645865244385,1.29217196,2760.7,2759.9,0.25]
["bitfinex","ETHUSD",1645865244682,1.29217196,2760.7,2759.5,1.0]
["bitfinex","ETHUSD",1645865244683,1.0,2760.5,2759.5,1.0]
["bitfinex","ETHUSD",1645865244887,1.0,2760.5,2760.1,0.0046897]
["bitfinex","ETHUSD",1645865245086,0.2150416,2760.6,2760.1,0.0046897]
["bitfinex","ETHUSD",1645865245087,0.00468881,2760.6,2760.1,0.0046897]
["bitfinex","ETHUSD",1645865245286,1.0,2760.2,2759.6,4.0495897]
["bitfinex","ETHUSD",1645865245487,1.0,2760.2,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865245687,1.0,2760.5,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865247086,0.1449,2760.4,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865247329,1.00280067,2760.3,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865247528,0.98095002,2760.3,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865248030,0.1449,2760.9,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865248438,15.96,2760.5,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865248633,0.1449,2760.4,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865248838,1.40612219,2760.3,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865249137,0.1449,2760.2,2759.7,3.5]
["bitfinex","ETHUSD",1645865249337,0.21526682,2760.4,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865249543,0.18325193,2760.9,2759.6,1.4046897]
["bitfinex","ETHUSD",1645865249735,1.0511,2761.0,2759.8,0.00189064]
["bitfinex","ETHUSD",1645865249736,0.1449,2760.8,2759.8,0.00189064]
["bitfinex","ETHUSD",1645865249935,0.1449,2760.9,2759.8,0.00189064]
["bitfinex","ETHUSD",1645865250140,1.31951406,2760.5,2759.8,0.00189064]
["bitfinex","ETHUSD",1645865250340,1.31951406,2760.5,2759.8,0.004921]
["bitfinex","ETHUSD",1645865250536,0.21508713,2761.1,2759.8,0.00303036]
["bitfinex","ETHUSD",1645865250737,0.90613,2761.2,2759.8,0.00303036]
["bitfinex","ETHUSD",1645865250738,1.05103,2761.2,2759.8,0.00303036]
["bitfinex","ETHUSD",1645865250987,1.05103,2761.2,2760.0,1.0]
["bitfinex","ETHUSD",1645865250988,0.1449,2761.2,2760.0,1.0]
["bitfinex","ETHUSD",1645865251184,6.36728469,2761.6,2760.1,0.00303036]
["bitfinex","ETHUSD",1645865251185,10.96,2761.0,2760.1,0.00303036]
["bitfinex","ETHUSD",1645865251392,1.40848008,2760.6,2759.8,1.29859426]
["bitfinex","ETHUSD",1645865251589,10.96,2760.8,2759.8,0.00303036]
["bitfinex","ETHUSD",1645865252184,0.0027986,2760.4,2759.8,0.00303036]
["bitfinex","ETHUSD",1645865252587,0.0027986,2760.4,2760.3,1.3587]
["bitfinex","ETHUSD",1645865252789,0.0027986,2760.4,2760.3,1.5036]
["bitfinex","ETHUSD",1645865252984,1.51388515,2761.9,2760.3,1.5036]
["bitfinex","ETHUSD",1645865252985,0.32118515,2761.9,2760.3,1.5036]
["bitfinex","ETHUSD",1645865253186,0.32118515,2761.9,2761.0,0.90201]
["bitfinex","ETHUSD",1645865253187,1.0,2761.9,2761.0,0.90201]
["bitfinex","ETHUSD",1645865253389,1.0,2761.9,2761.0,0.00303036]
["bitfinex","ETHUSD",1645865253586,6.2219,2762.6,2761.0,1.03436891]
["bitfinex","ETHUSD",1645865253587,0.19529155,2762.0,2761.0,1.03436891]
["bitfinex","ETHUSD",1645865253788,2.31507,2762.4,2761.1,0.00303036]
["bitfinex","ETHUSD",1645865253989,1.0,2761.9,2760.9,1.0]
["bitfinex","ETHUSD",1645865254397,1.0,2761.9,2761.0,0.00303036]
["bitfinex","ETHUSD",1645865254586,1.0,2761.8,2761.0,0.00303036]
["bitfinex","ETHUSD",1645865254824,0.00468449,2761.9,2761.4,4.8587]
["bitfinex","ETHUSD",1645865255031,0.00468449,2761.9,2761.8,1.0]
["bitfinex","ETHUSD",1645865255230,0.00468449,2761.9,2761.8,4.8587]
["bitfinex","ETHUSD",1645865255427,10.96,2763.6,2761.8,4.5]
["bitfinex","ETHUSD",1645865255629,10.96,2763.6,2761.9,0.00303036]
["bitfinex","ETHUSD",1645865255630,0.00280213,2762.0,2761.9,0.00303036]
["bitfinex","ETHUSD",1645865255828,0.00280213,2762.0,2761.9,1.37716734]
["bitfinex","ETHUSD",1645865256029,0.00280213,2762.0,2761.9,3.28233734]
["bitfinex","ETHUSD",1645865256533,12.1048,2763.6,2762.0,0.3587]
["bitfinex","ETHUSD",1645865256729,12.1048,2763.6,2762.2,0.27154]
["bitfinex","ETHUSD",1645865256929,1.0,2763.6,2762.3,0.5033]
["bitfinex","ETHUSD",1645865257129,0.1446,2763.9,2762.5,0.3587]
["bitfinex","ETHUSD",1645865257335,0.1446,2763.9,2762.4,3.5]
["bitfinex","ETHUSD",1645865257336,0.1446,2764.1,2763.0,1.3587]
["bitfinex","ETHUSD",1645865257534,1.49526861,2764.3,2763.0,0.5033]
["bitfinex","ETHUSD",1645865257730,1.49526861,2764.3,2763.0,0.1446]
["bitfinex","ETHUSD",1645865257931,1.49526861,2764.3,2762.8,1.4477024]
["bitfinex","ETHUSD",1645865257932,0.01200174,2764.0,2762.8,0.08771155]
["bitfinex","ETHUSD",1645865258133,0.00280213,2763.2,2762.8,0.08771155]
["bitfinex","ETHUSD",1645865258813,0.00280213,2763.2,2762.8,0.44641155]
["bitfinex","ETHUSD",1645865259013,0.47205202,2764.3,2762.9,1.36104161]
["bitfinex","ETHUSD",1645865259216,0.0054871,2763.1,2763.0,0.1446]
["bitfinex","ETHUSD",1645865259614,0.0054871,2763.1,2762.7,0.00303036]
["bitfinex","ETHUSD",1645865259811,0.0054871,2763.1,2762.0,0.3587]
["bitfinex","ETHUSD",1645865259812,1.0054871,2763.1,2762.4,0.00303036]
["bitfinex","ETHUSD",1645865260013,1.0054871,2763.1,2762.5,1.0]
["bitfinex","ETHUSD",1645865260213,1.0008,2763.1,2762.0,0.54312]
["bitfinex","ETHUSD",1645865260713,1.0008,2763.1,2762.5,1.52584997]
["bitfinex","ETHUSD",1645865260714,0.00468723,2762.9,2762.5,1.52584997]
["bitfinex","ETHUSD",1645865261514,0.0008,2763.1,2762.5,1.16714997]
["bitfinex","ETHUSD",1645865261717,0.00468727,2762.8,2762.5,1.52584997]
["bitfinex","ETHUSD",1645865261914,0.00468727,2762.8,2762.5,1.43867997]
["bitfinex","ETHUSD",1645865262116,0.00468727,2762.8,2762.5,0.27153]
["bitfinex","ETHUSD",1645865262716,0.0008,2763.1,2762.5,0.63023]
["bitfinex","ETHUSD",1645865262917,0.0046873,2762.8,2762.5,0.63023]
["bitfinex","ETHUSD",1645865263121,0.0046873,2762.8,2762.7,1.74690106]
["bitfinex","ETHUSD",1645865263525,0.86528161,2763.8,2762.7,1.38820106]
["bitfinex","ETHUSD",1645865263720,0.86528161,2763.8,2762.5,0.27456036]
["bitfinex","ETHUSD",1645865263920,0.01577825,2763.1,2762.6,0.14763036]
["bitfinex","ETHUSD",1645865264120,0.01577825,2763.1,2762.7,0.00303036]
["bitfinex","ETHUSD",1645865264324,0.01577825,2763.1,2762.6,0.1446]
["bitfinex","ETHUSD",1645865264821,0.01577825,2763.1,2762.8,1.61007408]
["bitfinex","ETHUSD",1645865265021,0.01577825,2763.1,2762.8,0.3587]
["bitfinex","ETHUSD",1645865265223,0.01577825,2763.1,2762.6,0.1446]
["bitfinex","ETHUSD",1645865265625,0.01577825,2763.1,2762.5,0.1446]
["bitfinex","ETHUSD",1645865266091,1.0234234,2763.0,2762.4,0.00303036]
["bitfinex","ETHUSD",1645865266292,1.0234234,2763.0,2762.2,0.14763036]
["bitfinex","ETHUSD",1645865266490,0.01577825,2763.1,2762.2,0.00303036]
["bitfinex","ETHUSD",1645865266690,0.01577825,2763.1,2762.4,0.3587]
["bitfinex","ETHUSD",1645865266894,0.01577825,2763.1,2762.4,0.36173036]
["bitfinex","ETHUSD",1645865267695,0.01577825,2763.1,2762.4,0.00303036]
["bitfinex","ETHUSD",1645865267696,0.00468715,2762.9,2762.4,0.00303036]
["bitfinex","ETHUSD",1645865267896,0.00468715,2762.9,2762.3,1.3587]
["bitfinex","ETHUSD",1645865268099,0.00468715,2762.9,2762.2,0.00303036]
["bitfinex","ETHUSD",1645865268300,0.00468715,2762.9,2761.8,0.00303036]
["bitfinex","ETHUSD",1645865268700,10.96,2762.7,2761.6,0.00303036]
["bitfinex","ETHUSD",1645865268902,0.70044532,2762.2,2761.6,0.00303036]
["bitfinex","ETHUSD",1645865269099,0.70044532,2762.2,2761.3,0.00303036]
["bitfinex","ETHUSD",1645865269299,0.70044532,2762.2,2761.1,3.5]
["bitfinex","ETHUSD",1645865269503,0.1448,2762.6,2761.2,0.00303036]
["bitfinex","ETHUSD",1645865269930,0.5035,2762.6,2761.2,0.00303036]
["bitfinex","ETHUSD",1645865270132,1.08372075,2761.6,2761.2,0.00303036]
["bitfinex","ETHUSD",1645865270331,1.08372075,2761.6,2761.0,0.1448]
["bitfinex","ETHUSD",1645865270633,1.08372075,2761.6,2760.7,0.00303036]
["bitfinex","ETHUSD",1645865270833,1.08372075,2761.6,2760.8,0.00303036]
["bitfinex","ETHUSD",1645865271038,1.08372075,2761.6,2760.6,0.00303036]
["bitfinex","ETHUSD",1645865271236,1.22516691,2761.0,2760.6,0.00303036]
["bitfinex","ETHUSD",1645865271434,0.1448,2761.8,2760.4,1.25]
["bitfinex","ETHUSD",1645865271637,0.1448,2761.8,2760.5,0.00303036]
["bitfinex","ETHUSD",1645865272436,0.3587,2761.4,2760.5,0.00303036]
["bitfinex","ETHUSD",1645865272635,11.4635,2761.4,2760.6,0.02346461]
["bitfinex","ETHUSD",1645865272837,1.17885669,2760.7,2760.6,0.02346461]
["bitfinex","ETHUSD",1645865273467,1.0,2760.9,2760.1,0.00303036]
["bitfinex","ETHUSD",1645865273673,1.0,2760.9,2759.9,3.6448]
["bitfinex","ETHUSD",1645865273674,0.9060656,2761.3,2759.9,0.14783036]
["bitfinex","ETHUSD",1645865273873,0.9060656,2761.3,2760.5,0.00469258]
["bitfinex","ETHUSD",1645865273874,1.0,2760.8,2760.5,0.00469258]
["bitfinex","ETHUSD",1645865274676,1.19050386,2760.7,2759.9,0.00303036]
["bitfinex","ETHUSD",1645865274874,2.19050386,2760.7,2759.9,0.00303036]
["bitfinex","ETHUSD",1645865275075,2.19050386,2760.7,2760.5,0.00469258]
["bitfinex","ETHUSD",1645865275274,14.46,2760.6,2760.5,0.00469258]
["bitfinex","ETHUSD",1645865275472,14.46,2760.6,2760.5,9.258e-05]
["bitfinex","ETHUSD",1645865275473,15.76,2760.6,2760.5,9.258e-05]
["bitfinex","ETHUSD",1645865275674,13.12920434,2760.6,2760.5,9.258e-05]
["bitfinex","ETHUSD",1645865275873,1.5035,2760.6,2759.9,0.00303036]
["bitfinex","ETHUSD",1645865276074,2.5035,2760.6,2759.7,0.25303036]
["bitfinex","ETHUSD",1645865276272,2.5035,2760.6,2759.7,0.00303036]
["bitfinex","ETHUSD",1645865276273,1.0,2760.6,2759.7,0.00303036]
["bitfinex","ETHUSD",1645865276476,1.0,2760.4,2759.7,0.00303036]
["bitfinex","ETHUSD",1645865276773,0.1449,2760.3,2759.2,0.00303036]
["bitfinex","ETHUSD",1645865276975,1.0,2760.4,2759.2,0.00303036]
["bitfinex","ETHUSD",1645865277255,1.0,2760.1,2759.2,0.00303036]
["bitfinex","ETHUSD",1645865277540,1.07456952,2759.8,2759.4,0.03246324]
["bitfinex","ETHUSD",1645865278041,1.0,2760.1,2759.4,0.03246324]
["bitfinex","ETHUSD",1645865278340,1.0,2760.1,2759.3,0.00303036]
["bitfinex","ETHUSD",1645865278539,1.0,2760.1,2759.6,0.40639819]
["bitfinex","ETHUSD",1645865278940,1.17981438,2760.0,2759.6,0.40639819]
["bitfinex","ETHUSD",1645865279340,0.5,2759.7,2759.6,0.40639819]
["bitfinex","ETHUSD",1645865279541,1.17981438,2760.0,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865279741,1.17981438,2760.0,2759.7,0.00450389]
["bitfinex","ETHUSD",1645865280742,1.17981438,2760.0,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865280975,1.17981438,2760.0,2759.7,0.00454344]
["bitfinex","ETHUSD",1645865281978,1.17981438,2760.0,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865282176,1.17981438,2760.0,2759.7,0.00454344]
["bitfinex","ETHUSD",1645865283181,1.17981438,2760.0,2759.6,0.4046897]
["bitfinex","ETHUSD",1645865283380,1.17981438,2760.0,2759.7,0.00454344]
["bitfinex","ETHUSD",1645865283581,7.0,2759.9,2759.3,0.08936877]
["bitfinex","ETHUSD",1645865283784,10.96,2759.8,2759.3,0.08936877]
["bitfinex","ETHUSD",1645865284484,10.96,2759.8,2759.1,1.85474373]
["bitfinex","ETHUSD",1645865284485,10.96,2759.6,2759.1,1.85474373]
["bitfinex","ETHUSD",1645865284738,10.96,2759.4,2759.1,1.80474373]
["bitfinex","ETHUSD",1645865285233,10.96,2759.2,2759.1,1.80474373]
["bitfinex","ETHUSD",1645865285434,12.77355,2759.2,2759.1,1.80474373]
["bitfinex","ETHUSD",1645865285632,12.77355,2759.2,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865285831,13.2725805,2759.3,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865286142,1.4058005,2759.3,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865286331,1.21263536,2759.3,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287034,1.8134107,2759.6,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287035,1.0,2759.6,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287233,0.01729649,2760.0,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287433,1.0,2759.7,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287632,0.01729649,2760.0,2759.1,1.8451018]
["bitfinex","ETHUSD",1645865287936,1.32739598,2759.9,2759.1,2.99979262]
["bitfinex","ETHUSD",1645865288233,0.0046591,2759.7,2759.2,0.00465999]
["bitfinex","ETHUSD",1645865288486,0.0046591,2759.7,2759.3,0.1449]
["bitfinex","ETHUSD",1645865289090,0.01729649,2760.0,2759.3,0.1449]
["bitfinex","ETHUSD",1645865289091,0.01729649,2760.0,2759.3,0.5779]
["bitfinex","ETHUSD",1645865289291,0.01729649,2760.0,2759.5,1.0]
["bitfinex","ETHUSD",1645865289493,0.01729649,2760.0,2759.6,0.1449]
["bitfinex","ETHUSD",1645865289692,0.01729649,2760.0,2759.3,0.54364]
["bitfinex","ETHUSD",1645865290091,1.0,2761.0,2759.3,0.54364]
["bitfinex","ETHUSD",1645865290294,1.0,2761.0,2759.5,0.27183]
["bitfinex","ETHUSD",1645865290295,0.95,2761.0,2759.5,0.27183]
["bitfinex","ETHUSD",1645865290495,2.15614,2761.0,2759.6,0.14791603]
["bitfinex","ETHUSD",1645865290696,0.00434964,2759.8,2759.6,0.14791603]
["bitfinex","ETHUSD",1645865290893,0.00434964,2759.8,2759.7,1.40724596]
["bitfinex","ETHUSD",1645865291094,0.00434964,2759.8,2759.7,1.40422993]
["bitfinex","ETHUSD",1645865291297,4.964e-05,2759.8,2759.7,12.36422993]
["bitfinex","ETHUSD",1645865291499,0.01729931,2761.1,2759.9,11.31945036]
["bitfinex","ETHUSD",1645865291702,0.01729931,2761.1,2760.3,0.63044]
["bitfinex","ETHUSD",1645865291896,0.01729931,2761.1,2760.4,0.1448]
["bitfinex","ETHUSD",1645865292389,0.01729931,2761.1,2760.9,1.3587]
["bitfinex","ETHUSD",1645865292986,0.02016347,2761.1,2761.0,3.8587]
["bitfinex","ETHUSD",1645865293188,0.02016347,2761.1,2761.0,4.0035]
["bitfinex","ETHUSD",1645865293387,6.347e-05,2761.1,2761.0,4.0035]
["bitfinex","ETHUSD",1645865293589,6.347e-05,2761.1,2761.0,3.8587]
["bitfinex","ETHUSD",1645865293786,6.347e-05,2761.1,2761.0,4.5]
["bitfinex","ETHUSD",1645865293988,7.63740133,2762.6,2761.0,3.6448]
["bitfinex","ETHUSD",1645865294188,7.63740133,2762.6,2761.3,0.27166]
["bitfinex","ETHUSD",1645865294189,0.3,2762.0,2761.3,0.27166]
["bitfinex","ETHUSD",1645865294389,0.3,2762.0,2761.5,1.40332725]
["bitfinex","ETHUSD",1645865294586,7.45,2762.6,2761.5,1.40332725]
["bitfinex","ETHUSD",1645865294789,7.45,2762.6,2761.6,3.5]
["bitfinex","ETHUSD",1645865294790,8.3996,2762.6,2761.6,3.5]
["bitfinex","ETHUSD",1645865294988,8.7583,2762.6,2761.6,3.5]
["bitfinex","ETHUSD",1645865295189,7.8087,2762.6,2761.6,3.5]
["bitfinex","ETHUSD",1645865295391,7.45,2762.6,2761.6,3.5]
["bitfinex","ETHUSD",1645865295889,7.45,2762.6,2761.7,1.0]
["bitfinex","ETHUSD",1645865296489,7.45,2762.6,2761.5,3.77163]
["bitfinex","ETHUSD",1645865296688,7.45,2762.6,2761.5,3.91643]
["bitfinex","ETHUSD",1645865296892,7.45,2762.6,2761.5,4.8218]
["bitfinex","ETHUSD",1645865297089,7.45,2762.6,2761.5,5.1805]
["bitfinex","ETHUSD",1645865297891,0.00465563,2762.2,2761.5,6.1805]
["bitfinex","ETHUSD",1645865298294,0.00465563,2762.2,2761.7,0.3587]
["bitfinex","ETHUSD",1645865298491,0.00465563,2762.2,2761.9,0.27157]
["bitfinex","ETHUSD",1645865298692,0.00465563,2762.2,2761.9,1.5355]
["bitfinex","ETHUSD",1645865298892,7.45,2762.6,2761.9,1.1768]
["bitfinex","ETHUSD",1645865299092,0.00465563,2762.2,2761.9,1.1768]
["bitfinex","ETHUSD",1645865299293,0.00465563,2762.2,2762.0,1.16543072]
["bitfinex","ETHUSD",1645865299494,0.00465563,2762.2,2762.1,3.8587]
["bitfinex","ETHUSD",1645865299941,0.01861974,2762.6,2762.1,3.5]
["bitfinex","ETHUSD",1645865300146,7.45,2763.3,2762.2,0.27158]
["bitfinex","ETHUSD",1645865300341,0.5,2762.4,2762.2,0.27158]
["bitfinex","ETHUSD",1645865300546,0.00465557,2762.3,2762.1,4.04312]
["bitfinex","ETHUSD",1645865300744,0.00465557,2762.3,2762.2,2.6448]
["bitfinex","ETHUSD",1645865300948,0.00465557,2762.3,2762.1,0.54312]
["bitfinex","ETHUSD",1645865300949,0.00465557,2762.3,2762.1,0.86632281]
["bitfinex","ETHUSD",1645865301144,0.01861948,2762.7,2761.9,1.05003]
["bitfinex","ETHUSD",1645865301347,7.9535,2763.3,2761.8,1.0]
["bitfinex","ETHUSD",1645865301348,11.3187,2762.9,2761.8,1.0]
["bitfinex","ETHUSD",1645865301557,0.0046555,2762.4,2760.7,3.026917]
["bitfinex","ETHUSD",1645865301748,0.0046555,2762.4,2760.7,1.4659]
["bitfinex","ETHUSD",1645865301945,11.4635,2762.3,2760.7,0.25]
["bitfinex","ETHUSD",1645865302149,0.1448,2762.3,2760.7,0.6087]
["bitfinex","ETHUSD",1645865302349,0.1448,2762.3,2760.8,3.57952372]
["bitfinex","ETHUSD",1645865302545,0.1448,2762.3,2760.8,3.50301586]
["bitfinex","ETHUSD",1645865302748,11.13626667,2762.5,2760.8,0.00301586]
["bitfinex","ETHUSD",1645865302749,0.00465596,2761.7,2760.8,0.00301586]
["bitfinex","ETHUSD",1645865302949,0.00465596,2761.7,2761.0,1.0]
["bitfinex","ETHUSD",1645865303149,0.1448,2761.6,2761.0,1.0]
["bitfinex","ETHUSD",1645865303786,0.3587,2761.8,2761.0,1.0]
["bitfinex","ETHUSD",1645865303988,0.00465612,2761.4,2761.0,1.0]
["bitfinex","ETHUSD",1645865304189,0.00465612,2761.4,2760.7,0.25]
["bitfinex","ETHUSD",1645865304591,0.1448,2761.3,2760.2,0.00301586]
["bitfinex","ETHUSD",1645865304790,11.3187,2761.1,2760.3,0.00301586]
["bitfinex","ETHUSD",1645865304989,11.3187,2761.1,2759.9,0.00075036]
["bitfinex","ETHUSD",1645865304990,1.38072552,2760.3,2759.9,0.00376622]
["bitfinex","ETHUSD",1645865305193,0.8035,2761.0,2759.9,0.00075036]
["bitfinex","ETHUSD",1645865305688,0.6587,2761.0,2759.9,0.00075036]
["bitfinex","ETHUSD",1645865305890,0.3587,2761.0,2759.9,0.00075036]
["bitfinex","ETHUSD",1645865306290,1.35257619,2760.3,2759.9,0.00075036]
["bitfinex","ETHUSD",1645865309461,1.35257619,2760.3,2759.6,0.07729324]
["bitfinex","ETHUSD",1645865309462,6.5,2760.2,2759.6,0.07729324]
["bitfinex","ETHUSD",1645865309862,6.8587,2760.2,2759.5,0.00417668]
["bitfinex","ETHUSD",1645865310162,0.90648,2760.0,2759.5,0.00417668]
["bitfinex","ETHUSD",1645865310560,0.1449,2759.9,2759.5,0.00417668]
["bitfinex","ETHUSD",1645865310764,0.1449,2759.9,2759.1,0.04035807]
["bitfinex","ETHUSD",1645865310765,1.34005976,2759.8,2759.1,0.04035807]
["bitfinex","ETHUSD",1645865311005,1.69875976,2759.8,2759.1,0.04035807]
["bitfinex","ETHUSD",1645865311198,1.69875976,2759.8,2759.5,0.00417634]
["bitfinex","ETHUSD",1645865311199,0.1449,2759.7,2759.5,0.00417634]
["bitfinex","ETHUSD",1645865311395,12.01145,2759.7,2759.5,0.00417634]
["bitfinex","ETHUSD",1645865311596,2.00105,2759.7,2759.5,0.00417634]
["bitfinex","ETHUSD",1645865311896,1.05145,2759.7,2759.5,0.00417634]
["bitfinex","ETHUSD",1645865312101,7.0,2759.4,2758.6,0.25]
["bitfinex","ETHUSD",1645865312299,7.0,2759.4,2758.7,0.06266124]
["bitfinex","ETHUSD",1645865312300,5.0,2758.8,2758.7,0.06266124]
["bitfinex","ETHUSD",1645865312498,5.0,2758.8,2757.9,0.31]
["bitfinex","ETHUSD",1645865312499,0.90699,2758.6,2757.9,0.31]
["bitfinex","ETHUSD",1645865312699,0.9496,2758.6,2757.9,0.31]
["bitfinex","ETHUSD",1645865313101,0.9496,2758.6,2758.1,1.36125494]
["bitfinex","ETHUSD",1645865313299,1.44257185,2758.8,2758.1,1.0]
["bitfinex","ETHUSD",1645865313499,1.44257185,2758.8,2758.1,0.708243]
["bitfinex","ETHUSD",1645865313702,3.645,2759.6,2758.2,0.3587]
["bitfinex","ETHUSD",1645865313899,3.645,2759.6,2758.3,3.5]
["bitfinex","ETHUSD",1645865313900,0.145,2759.6,2758.3,3.5]
["bitfinex","ETHUSD",1645865314100,4.645,2759.6,2758.1,0.18131]
["bitfinex","ETHUSD",1645865314303,0.9496,2759.4,2758.1,0.18131]
["bitfinex","ETHUSD",1645865314602,0.1449,2759.7,2758.1,0.88851]
["bitfinex","ETHUSD",1645865314830,1.03596797,2759.0,2758.3,1.29865107]
["bitfinex","ETHUSD",1645865315030,1.03596797,2759.0,2758.1,0.88851]
["bitfinex","ETHUSD",1645865315230,1.03596797,2759.0,2758.1,0.18131]
["bitfinex","ETHUSD",1645865315635,0.1449,2759.8,2758.1,0.18131]
["bitfinex","ETHUSD",1645865315836,20.96036198,2759.9,2758.3,0.3587]
["bitfinex","ETHUSD",1645865316037,20.96036198,2759.9,2758.5,0.7072]
["bitfinex","ETHUSD",1645865316239,18.23536198,2759.9,2758.5,0.7072]
["bitfinex","ETHUSD",1645865316634,1.40402619,2759.4,2758.7,1.24614671]
["bitfinex","ETHUSD",1645865316836,1.40402619,2759.4,2758.6,0.3587]
["bitfinex","ETHUSD",1645865317036,1.40402619,2759.4,2758.5,0.7072]
["bitfinex","ETHUSD",1645865317235,1.40402619,2759.4,2758.4,0.1813]
["bitfinex","ETHUSD",1645865317434,1.40402619,2759.4,2758.4,0.8885]
["bitfinex","ETHUSD",1645865317634,1.40402619,2759.4,2758.4,1.79487]
["bitfinex","ETHUSD",1645865317834,11.13596198,2759.9,2758.4,0.8885]
["bitfinex","ETHUSD",1645865317835,1.19470235,2758.9,2758.4,0.8885]
["bitfinex","ETHUSD",1645865318035,1.19470235,2758.9,2758.4,0.1813]
["bitfinex","ETHUSD",1645865318236,1.19470235,2758.9,2758.5,0.7072]
["bitfinex","ETHUSD",1645865318499,1.19470235,2758.9,2758.4,0.1813]
["bitfinex","ETHUSD",1645865319099,1.19470235,2758.9,2758.5,0.7072]
["bitfinex","ETHUSD",1645865319300,1.19470235,2758.9,2758.3,0.25020499]
["bitfinex","ETHUSD",1645865319704,0.03101376,2759.0,2758.6,0.25020499]
["bitfinex","ETHUSD",1645865319903,0.03101376,2759.0,2758.6,3.5]
["bitfinex","ETHUSD",1645865320101,0.03101376,2759.0,2758.6,0.18128]
["bitfinex","ETHUSD",1645865320707,0.0046443,2758.9,2758.6,0.18592493]
["bitfinex","ETHUSD",1645865320907,0.0046443,2758.9,2758.6,1.21814796]
["bitfinex","ETHUSD",1645865321304,0.00222516,2758.9,2758.6,1.21814796]
["bitfinex","ETHUSD",1645865321704,0.03101376,2759.0,2758.6,1.21350303]
["bitfinex","ETHUSD",1645865321904,0.03101376,2759.0,2758.8,1.3275]
["bitfinex","ETHUSD",1645865322105,0.03101376,2759.0,2758.9,8.85076334]
["bitfinex","ETHUSD",1645865322331,0.03101376,2759.0,2758.9,4.2917]
["bitfinex","ETHUSD",1645865322533,50.0,2760.0,2758.9,5.78376334]
["bitfinex","ETHUSD",1645865322732,50.0,2760.0,2759.2,0.53992]
["bitfinex","ETHUSD",1645865322931,50.0,2760.0,2759.3,0.7917]
["bitfinex","ETHUSD",1645865323133,50.0,2760.0,2759.5,0.3587]
["bitfinex","ETHUSD",1645865323438,50.0,2760.0,2759.9,0.9688]
["bitfinex","ETHUSD",1645865323736,49.2829,2760.0,2759.9,0.9688]
["bitfinex","ETHUSD",1645865323935,49.2829,2760.0,2759.9,1.4018]
["bitfinex","ETHUSD",1645865324538,49.2829,2760.0,2759.9,0.9544]
["bitfinex","ETHUSD",1645865324739,49.2829,2760.0,2759.3,0.79544]
["bitfinex","ETHUSD",1645865324936,50.43260051,2760.0,2758.8,1.33535]
["bitfinex","ETHUSD",1645865325136,50.43260051,2760.0,2758.9,0.3587]
["bitfinex","ETHUSD",1645865325336,50.43260051,2760.0,2758.8,0.97665]
["bitfinex","ETHUSD",1645865325540,50.43260051,2760.0,2759.3,0.36244]
["bitfinex","ETHUSD",1645865325738,0.00464585,2759.5,2759.3,0.36244]
["bitfinex","ETHUSD",1645865325981,1.38158507,2759.4,2759.3,0.36244]
["bitfinex","ETHUSD",1645865326186,1.38158507,2759.4,2759.0,0.18126]
["bitfinex","ETHUSD",1645865326390,1.38158507,2759.4,2758.8,0.433]
["bitfinex","ETHUSD",1645865326584,1.38158507,2759.4,2758.8,0.43599017]
["bitfinex","ETHUSD",1645865326787,0.00464597,2759.3,2758.8,0.00299017]
["bitfinex","ETHUSD",1645865326982,0.00464597,2759.3,2758.7,0.9544]
["bitfinex","ETHUSD",1645865327388,0.00464597,2759.3,2758.8,0.18128]
["bitfinex","ETHUSD",1645865327789,1.38158507,2759.4,2758.8,0.18128]
["bitfinex","ETHUSD",1645865327989,0.00464606,2759.2,2758.8,0.18128]
["bitfinex","ETHUSD",1645865328793,1.33623113,2759.4,2758.8,0.18128]
["bitfinex","ETHUSD",1645865329191,0.0046461,2759.1,2759.0,0.02512459]
["bitfinex","ETHUSD",1645865329394,1.32045139,2759.4,2759.0,0.02512459]
["bitfinex","ETHUSD",1645865329848,0.02305012,2758.8,2758.6,0.00464703]
["bitfinex","ETHUSD",1645865330050,0.02305012,2758.8,2758.3,0.1449]
["bitfinex","ETHUSD",1645865330248,0.02305012,2758.8,2758.0,1.2044]
["bitfinex","ETHUSD",1645865330249,0.02305012,2758.8,2758.0,0.9544]
["bitfinex","ETHUSD",1645865330449,1.11166388,2758.8,2758.0,1.2174]
["bitfinex","ETHUSD",1645865330752,1.11166388,2758.8,2758.1,1.26516]
["bitfinex","ETHUSD",1645865330950,0.02305012,2758.8,2758.3,0.1813]
["bitfinex","ETHUSD",1645865331358,0.02305012,2758.8,2758.4,0.3587]
["bitfinex","ETHUSD",1645865331553,0.02305012,2758.8,2758.4,0.36253]
["bitfinex","ETHUSD",1645865331754,0.02305012,2758.8,2758.4,0.72123]
["bitfinex","ETHUSD",1645865332154,0.02305012,2758.8,2758.5,1.03244795]
["bitfinex","ETHUSD",1645865332355,0.02305012,2758.8,2758.4,0.72123]
["bitfinex","ETHUSD",1645865332756,0.02305012,2758.8,2758.7,0.3587]
["bitfinex","ETHUSD",1645865333056,49.2829,2760.0,2758.9,11.3187]
["bitfinex","ETHUSD",1645865333256,49.2829,2760.0,2759.1,0.3587]
["bitfinex","ETHUSD",1645865333494,49.2829,2760.0,2759.3,1.0]
["bitfinex","ETHUSD",1645865333692,49.2829,2760.0,2759.3,0.433]
["bitfinex","ETHUSD",1645865334092,0.00464733,2759.7,2759.4,0.18123]
["bitfinex","ETHUSD",1645865335096,49.2829,2760.0,2759.4,0.18123]
["bitfinex","ETHUSD",1645865335293,0.00464733,2759.7,2759.4,0.18123]
["bitfinex","ETHUSD",1645865335895,0.00464733,2759.7,2759.4,2.96180125]
["bitfinex","ETHUSD",1645865336096,0.00464733,2759.7,2759.4,0.18123]
["bitfinex","ETHUSD",1645865336297,49.2829,2760.0,2759.4,0.18123]
["bitfinex","ETHUSD",1645865336500,0.00464733,2759.7,2759.4,0.18123]
["bitfinex","ETHUSD",1645865337356,49.2829,2760.0,2759.4,0.18123]
["bitfinex","ETHUSD",1645865337759,0.00464733,2759.7,2759.4,0.18123]
["bitfinex","ETHUSD",1645865337959,49.23754733,2760.0,2759.4,0.18123]
["bitfinex","ETHUSD",1645865338360,49.23754733,2760.0,2759.4,0.53993]
["bitfinex","ETHUSD",1645865339162,49.23754733,2760.0,2759.4,0.97293]
["bitfinex","ETHUSD",1645865339359,49.23754733,2760.0,2759.5,0.430961]
["bitfinex","ETHUSD",1645865339562,49.23754733,2760.0,2759.6,11.9329]
["bitfinex","ETHUSD",1645865339774,49.23754733,2760.0,2759.6,0.9729]
["bitfinex","ETHUSD",1645865339963,49.23754733,2760.0,2759.6,0.6142]
["bitfinex","ETHUSD",1645865340165,49.23754733,2760.0,2759.6,0.9729]
["bitfinex","ETHUSD",1645865340365,49.23754733,2760.0,2759.8,1.63798446]
["bitfinex","ETHUSD",1645865340569,49.23754733,2760.0,2759.9,0.433]
["bitfinex","ETHUSD",1645865340769,49.23754733,2760.0,2759.8,0.433]
["bitfinex","ETHUSD",1645865340980,49.23754733,2760.0,2759.8,1.33888]
["bitfinex","ETHUSD",1645865341181,49.23754733,2760.0,2759.9,1.1449]
["bitfinex","ETHUSD",1645865341381,49.23754733,2760.0,2759.9,1.5779]
["bitfinex","ETHUSD",1645865341686,49.23754733,2760.0,2759.9,12.5379]
["bitfinex","ETHUSD",1645865341884,49.23754733,2760.0,2759.9,13.74241847]
["bitfinex","ETHUSD",1645865342086,49.23754733,2760.0,2759.9,14.10111847]
["bitfinex","ETHUSD",1645865342487,49.23754733,2760.0,2759.9,14.27192326]
["bitfinex","ETHUSD",1645865342488,41.18931838,2760.0,2759.9,14.27192326]
["bitfinex","ETHUSD",1645865342687,41.18931838,2760.0,2759.9,15.27192326]
["bitfinex","ETHUSD",1645865342885,35.75542838,2760.0,2759.9,15.27192326]
["bitfinex","ETHUSD",1645865343087,5.177e-05,2760.1,2759.9,15.48856326]
["bitfinex","ETHUSD",1645865343287,0.01858553,2760.5,2760.2,11.3187]
["bitfinex","ETHUSD",1645865343487,7.45,2761.8,2760.5,12.22415]
["bitfinex","ETHUSD",1645865343690,7.45,2761.8,2760.7,0.3587]
["bitfinex","ETHUSD",1645865343890,7.45,2761.8,2760.9,11.3187]
["bitfinex","ETHUSD",1645865344091,7.45,2761.8,2761.1,10.96]
["bitfinex","ETHUSD",1645865344290,7.45,2761.8,2761.2,0.90544]
["bitfinex","ETHUSD",1645865344494,7.45,2761.8,2761.3,11.57409]
["bitfinex","ETHUSD",1645865344759,14.97,2762.5,2761.3,16.92485334]
["bitfinex","ETHUSD",1645865344760,7.45,2762.5,2761.3,16.92485334]
["bitfinex","ETHUSD",1645865345149,7.45,2762.5,2761.6,11.3187]
["bitfinex","ETHUSD",1645865345349,7.45,2762.5,2761.7,12.393]
["bitfinex","ETHUSD",1645865345646,7.45,2762.5,2761.8,1.81033]
["bitfinex","ETHUSD",1645865345854,1.49851852,2762.4,2761.1,1.2262]
["bitfinex","ETHUSD",1645865346451,0.3587,2762.3,2761.1,1.2262]
["bitfinex","ETHUSD",1645865346650,1.64331852,2762.4,2761.1,1.2262]
["bitfinex","ETHUSD",1645865346651,1.23646155,2761.9,2761.1,1.2262]
["bitfinex","ETHUSD",1645865347155,1.23646155,2761.9,2761.1,0.25]
["bitfinex","ETHUSD",1645865347350,1.23646155,2761.9,2761.0,1.84434348]
["bitfinex","ETHUSD",1645865347351,0.00464671,2761.6,2761.2,0.18112]
["bitfinex","ETHUSD",1645865347754,1.38290177,2761.1,2761.0,0.03342348]
["bitfinex","ETHUSD",1645865347954,0.00464671,2761.6,2761.0,0.03342348]
["bitfinex","ETHUSD",1645865348153,0.00464671,2761.6,2760.8,0.03342348]
["bitfinex","ETHUSD",1645865348357,0.3587,2761.7,2760.8,0.03342348]
["bitfinex","ETHUSD",1645865348585,0.6698773,2762.3,2760.8,0.03342348]
["bitfinex","ETHUSD",1645865348586,0.00464699,2761.2,2760.8,0.03342348]
["bitfinex","ETHUSD",1645865349190,0.00464699,2761.2,2760.8,1.03342348]
["bitfinex","ETHUSD",1645865349391,0.1448,2762.2,2760.8,1.93899278]
["bitfinex","ETHUSD",1645865349589,0.1448,2762.2,2761.3,0.09056]
["bitfinex","ETHUSD",1645865349790,0.63643856,2760.9,2760.8,1.03342348]
["bitfinex","ETHUSD",1645865350197,0.63643856,2760.9,2760.8,2.37190348]
["bitfinex","ETHUSD",1645865350491,0.63643856,2760.9,2760.8,2.87540348]
["bitfinex","ETHUSD",1645865350690,0.63643856,2760.9,2760.8,14.33190348]
["bitfinex","ETHUSD",1645865351191,0.63643856,2760.9,2760.8,15.69276029]
["bitfinex","ETHUSD",1645865351390,0.63643856,2760.9,2760.8,22.45144348]
["bitfinex","ETHUSD",1645865352237,0.63643856,2760.9,2760.8,23.78713424]
["bitfinex","ETHUSD",1645865352431,0.01858567,2761.4,2760.9,7.55996636]
["bitfinex","ETHUSD",1645865352632,0.01858567,2761.4,2761.1,10.96]
["bitfinex","ETHUSD",1645865352834,0.01858567,2761.4,2761.3,11.86535]
["bitfinex","ETHUSD",1645865353033,7.45,2762.5,2761.3,19.25315]
["bitfinex","ETHUSD",1645865353231,7.45,2762.5,2761.4,11.393]
["bitfinex","ETHUSD",1645865353431,8.73651056,2762.5,2761.4,12.80900966]
["bitfinex","ETHUSD",1645865353634,8.73651056,2762.5,2761.4,11.393]
["bitfinex","ETHUSD",1645865353836,7.45,2762.5,2761.4,0.433]
["bitfinex","ETHUSD",1645865354036,7.45,2762.5,2761.4,11.393]
["bitfinex","ETHUSD",1645865354237,7.45,2762.5,2761.5,11.8653416]
["bitfinex","ETHUSD",1645865354437,7.45,2762.5,2761.6,11.86531]
["bitfinex","ETHUSD",1645865354640,7.45,2762.5,2761.8,10.96]
["bitfinex","ETHUSD",1645865354838,7.45,2762.5,2761.8,11.5378]
["bitfinex","ETHUSD",1645865355039,7.45,2762.5,2761.8,0.5778]
["bitfinex","ETHUSD",1645865355239,7.45,2762.5,2762.0,0.905179]
["bitfinex","ETHUSD",1645865355637,7.45,2762.5,2761.8,1.5778]
["bitfinex","ETHUSD",1645865355839,0.0046463,2762.3,2761.8,1.5778]
["bitfinex","ETHUSD",1645865356286,0.0046463,2762.3,2762.1,0.03342348]
["bitfinex","ETHUSD",1645865356687,7.45,2762.5,2762.1,0.46642348]
["bitfinex","ETHUSD",1645865356888,0.00464626,2762.3,2762.1,0.46642348]
["bitfinex","ETHUSD",1645865357088,0.00464626,2762.3,2762.2,10.96]
["bitfinex","ETHUSD",1645865357288,0.00464626,2762.3,2762.2,13.80963275]
["bitfinex","ETHUSD",1645865357489,0.01858227,2762.8,2762.2,13.80963275]
["bitfinex","ETHUSD",1645865357490,0.01858227,2762.8,2762.3,7.0]
["bitfinex","ETHUSD",1645865357688,0.01858227,2762.8,2762.4,14.893]
["bitfinex","ETHUSD",1645865357890,7.45,2763.4,2762.4,0.433]
["bitfinex","ETHUSD",1645865358095,7.45,2763.4,2762.4,3.933]
["bitfinex","ETHUSD",1645865358394,7.45,2763.4,2762.9,1.0]
["bitfinex","ETHUSD",1645865358592,7.45,2763.4,2763.0,0.433]
["bitfinex","ETHUSD",1645865358994,7.45,2763.4,2763.0,3.933]
["bitfinex","ETHUSD",1645865359191,7.45,2763.4,2763.0,0.5776]
["bitfinex","ETHUSD",1645865359395,7.45,2763.4,2763.2,1.0]
["bitfinex","ETHUSD",1645865359599,7.45,2763.4,2763.3,15.893]
["bitfinex","ETHUSD",1645865359834,7.45,2763.4,2763.3,21.19571301]
["bitfinex","ETHUSD",1645865359835,2.023244,2763.4,2763.3,21.19571301]
["bitfinex","ETHUSD",1645865360043,7.45,2763.9,2763.3,13.70364967]
["bitfinex","ETHUSD",1645865360241,7.45,2764.4,2763.4,0.1446]
["bitfinex","ETHUSD",1645865360439,2.44735491,2764.5,2763.5,11.393]
["bitfinex","ETHUSD",1645865360645,0.01857937,2763.9,2763.6,0.1446]
["bitfinex","ETHUSD",1645865360842,0.01857937,2763.9,2763.7,1.433]
["bitfinex","ETHUSD",1645865361440,0.3587,2765.1,2763.7,1.433]
["bitfinex","ETHUSD",1645865361641,0.00291293,2763.9,2763.7,15.0376]
["bitfinex","ETHUSD",1645865361839,0.00291293,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1645865362040,0.00291293,2763.9,2763.8,1.61102348]
["bitfinex","ETHUSD",1645865362441,0.00291293,2763.9,2763.8,13.47562348]
["bitfinex","ETHUSD",1645865362641,1.57963612,2764.8,2763.8,13.47562348]
["bitfinex","ETHUSD",1645865362642,1.57963612,2764.8,2763.8,2.51562348]
["bitfinex","ETHUSD",1645865362842,0.00291496,2764.0,2763.8,2.42016348]
["bitfinex","ETHUSD",1645865363043,0.00291496,2764.0,2763.8,0.46642348]
["bitfinex","ETHUSD",1645865363701,0.00291496,2764.0,2763.8,11.42642348]
["bitfinex","ETHUSD",1645865363901,0.3587,2765.1,2764.0,10.96]
["bitfinex","ETHUSD",1645865364100,0.01865724,2764.5,2764.2,17.76076334]
["bitfinex","ETHUSD",1645865364306,5.724e-05,2764.5,2764.3,11.393]
["bitfinex","ETHUSD",1645865364498,5.724e-05,2764.5,2764.4,10.96]
["bitfinex","ETHUSD",1645865364799,5.724e-05,2764.5,2764.4,11.393]
["bitfinex","ETHUSD",1645865365004,0.3587,2765.7,2764.8,0.90427]
["bitfinex","ETHUSD",1645865365202,7.45,2766.1,2765.0,10.96]
["bitfinex","ETHUSD",1645865365402,1.09882306,2765.6,2765.1,0.433]
["bitfinex","ETHUSD",1645865365599,1.09882306,2765.6,2765.2,0.433]
["bitfinex","ETHUSD",1645865366202,10.5,2765.5,2764.6,1.80849]
["bitfinex","ETHUSD",1645865366401,10.5,2765.5,2764.4,0.03342348]
["bitfinex","ETHUSD",1645865366402,0.6408992,2765.1,2764.4,0.03342348]
["bitfinex","ETHUSD",1645865366601,3.5,2765.0,2764.4,0.03342348]
["bitfinex","ETHUSD",1645865366800,5.6408992,2765.1,2764.4,0.03342348]
["bitfinex","ETHUSD",1645865366801,0.3587,2764.9,2764.4,2.348e-05]
["bitfinex","ETHUSD",1645865367002,0.1446,2764.8,2764.4,2.348e-05]
["bitfinex","ETHUSD",1645865367659,1.33594988,2764.7,2764.4,2.348e-05]
["bitfinex","ETHUSD",1645865367860,0.5033,2765.0,2764.4,2.348e-05]
["bitfinex","ETHUSD",1645865369062,1.24457402,2764.5,2764.4,2.348e-05]
["bitfinex","ETHUSD",1645865369265,1.24457402,2764.5,2763.4,0.03394287]
["bitfinex","ETHUSD",1645865369266,0.0008,2764.3,2763.4,0.03394287]
["bitfinex","ETHUSD",1645865369461,0.3587,2764.2,2763.4,0.03394287]
["bitfinex","ETHUSD",1645865369661,0.1446,2764.1,2763.4,0.03394287]
["bitfinex","ETHUSD",1645865369962,0.1446,2764.1,2762.1,3.24272]
["bitfinex","ETHUSD",1645865370167,1.41556438,2763.1,2762.4,0.90505]
["bitfinex","ETHUSD",1645865370361,0.3587,2764.0,2762.4,0.90505]
["bitfinex","ETHUSD",1645865370560,0.3587,2764.0,2762.2,1.0]
["bitfinex","ETHUSD",1645865370762,0.1446,2763.9,2762.2,1.0]
["bitfinex","ETHUSD",1645865371183,0.3587,2763.8,2762.2,1.0]
["bitfinex","ETHUSD",1645865371391,0.3587,2762.7,2762.1,1.4326]
["bitfinex","ETHUSD",1645865371789,0.3587,2762.7,2762.2,0.90513]
["bitfinex","ETHUSD",1645865372188,0.3587,2762.7,2762.1,1.4326]
["bitfinex","ETHUSD",1645865372388,0.3587,2763.5,2762.1,1.4326]
["bitfinex","ETHUSD",1645865372593,0.3587,2762.8,2762.1,0.4326]
["bitfinex","ETHUSD",1645865372792,3.8587,2762.8,2761.9,0.25]
["bitfinex","ETHUSD",1645865373598,0.3587,2762.8,2761.9,0.25]
["bitfinex","ETHUSD",1645865373796,0.3587,2762.1,2761.3,7.243]
["bitfinex","ETHUSD",1645865374841,0.3587,2762.7,2761.3,7.243]
["bitfinex","ETHUSD",1645865375040,0.3587,2762.7,2761.6,0.00466753]
["bitfinex","ETHUSD",1645865375841,0.3587,2762.7,2761.3,7.243]
["bitfinex","ETHUSD",1645865376046,1.24950229,2761.8,2761.3,7.243]
["bitfinex","ETHUSD",1645865376647,1.60820229,2761.8,2761.3,7.243]
["bitfinex","ETHUSD",1645865377447,1.60820229,2761.8,2761.4,0.00466763]
["bitfinex","ETHUSD",1645865378346,1.60820229,2761.8,2761.3,7.243]
["bitfinex","ETHUSD",1645865378598,1.24950229,2761.8,2761.5,0.00458006]
["bitfinex","ETHUSD",1645865379603,1.24950229,2761.8,2761.3,7.243]
["bitfinex","ETHUSD",1645865379604,1.60820229,2761.8,2761.3,7.243]
["bitfinex","ETHUSD",1645865379806,1.60820229,2761.8,2761.5,0.00458003]
["bitfinex","ETHUSD",1645865380003,12.29950229,2761.8,2761.5,0.00458003]
["bitfinex","ETHUSD",1645865380204,0.1448,2761.7,2761.5,0.00458003]
["bitfinex","ETHUSD",1645865380503,0.1448,2761.7,2760.0,3.16189168]
["bitfinex","ETHUSD",1645865380504,7.3587,2761.5,2760.0,3.16189168]
["bitfinex","ETHUSD",1645865380704,7.3587,2761.5,2759.9,0.005]
["bitfinex","ETHUSD",1645865381103,18.4087,2761.5,2759.9,0.005]
["bitfinex","ETHUSD",1645865381310,0.3587,2761.4,2759.9,0.005]
["bitfinex","ETHUSD",1645865382106,0.3587,2761.4,2760.5,0.00436868]
["bitfinex","ETHUSD",1645865382388,9.0507702,2761.5,2760.5,0.00436868]
["bitfinex","ETHUSD",1645865382389,12.3147112,2761.2,2760.5,0.00436868]
["bitfinex","ETHUSD",1645865382589,1.2647112,2761.2,2760.5,0.00436868]
["bitfinex","ETHUSD",1645865382789,1.45553055,2761.2,2760.5,0.00436868]
["bitfinex","ETHUSD",1645865383194,1.42324467,2760.3,2759.9,0.005]
["bitfinex","ETHUSD",1645865383391,0.3587,2761.0,2759.9,0.005]
["bitfinex","ETHUSD",1645865383590,0.1449,2761.4,2759.9,0.005]
["bitfinex","ETHUSD",1645865384192,0.1449,2761.4,2759.9,0.1498]
["bitfinex","ETHUSD",1645865384392,1.30646898,2760.8,2760.0,0.07652584]
["bitfinex","ETHUSD",1645865384593,1.30646898,2760.8,2759.9,0.1498]
["bitfinex","ETHUSD",1645865384792,1.30646898,2760.8,2760.0,0.07652614]
["bitfinex","ETHUSD",1645865385693,0.5036,2761.4,2760.3,0.00466398]
["bitfinex","ETHUSD",1645865385694,0.1449,2761.4,2760.3,0.00466398]
["bitfinex","ETHUSD",1645865385895,0.3587,2761.5,2760.3,0.00466398]
["bitfinex","ETHUSD",1645865386133,0.3587,2761.3,2760.3,0.00466398]
["bitfinex","ETHUSD",1645865386729,0.9058541,2761.6,2760.0,1.40933]
["bitfinex","ETHUSD",1645865386931,14.1248,2761.7,2760.7,0.00466372]
["bitfinex","ETHUSD",1645865387330,6.3857,2761.7,2760.7,0.00466372]
["bitfinex","ETHUSD",1645865387528,1.33449941,2761.3,2760.7,0.00466372]
["bitfinex","ETHUSD",1645865387930,1.33449941,2761.3,2760.4,0.1448]
["bitfinex","ETHUSD",1645865388128,1.33449941,2761.3,2760.9,0.0046636]
["bitfinex","ETHUSD",1645865389135,1.33449941,2761.3,2760.6,0.90566]
["bitfinex","ETHUSD",1645865389332,1.33449941,2761.3,2761.0,0.00466353]
["bitfinex","ETHUSD",1645865389533,6.7444,2761.7,2761.0,0.00466353]
["bitfinex","ETHUSD",1645865389534,6.3857,2761.7,2761.0,0.00466353]
["bitfinex","ETHUSD",1645865390443,6.3857,2761.7,2760.4,0.1448]
["bitfinex","ETHUSD",1645865390444,6.3857,2761.7,2760.3,0.1448]
["bitfinex","ETHUSD",1645865390643,1.32212902,2761.6,2761.2,0.00466337]
["bitfinex","ETHUSD",1645865391543,1.32212902,2761.6,2760.3,0.5035]
["bitfinex","ETHUSD",1645865391746,1.32212902,2761.6,2761.3,0.00466334]
["bitfinex","ETHUSD",1645865391945,0.00446757,2761.1,2760.2,0.25]
["bitfinex","ETHUSD",1645865392148,0.3587,2760.9,2760.2,0.25]
["bitfinex","ETHUSD",1645865392346,0.3587,2760.9,2759.9,1.005]
["bitfinex","ETHUSD",1645865392548,0.1449,2760.8,2759.9,0.005]
["bitfinex","ETHUSD",1645865392945,1.2648743,2760.5,2759.9,0.005]
["bitfinex","ETHUSD",1645865393147,1.46405276,2760.4,2759.9,0.005]
["bitfinex","ETHUSD",1645865393601,0.1449,2760.3,2759.9,0.005]
["bitfinex","ETHUSD",1645865394199,1.0511386,2760.3,2760.0,0.0045071]
["bitfinex","ETHUSD",1645865395100,1.0511386,2760.3,2759.9,0.005]
["bitfinex","ETHUSD",1645865395302,1.0511386,2760.3,2760.0,0.00450707]
["bitfinex","ETHUSD",1645865395699,15.9598386,2760.3,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865395904,16.16315545,2760.3,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865396104,17.17571824,2760.3,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865396309,0.13819997,2760.2,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865396505,1.9577907,2760.1,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865396707,2.8642607,2760.1,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865396910,1.9577907,2760.1,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865397777,1.9577907,2760.1,2759.9,0.00148281]
["bitfinex","ETHUSD",1645865397975,0.1449,2760.1,2759.9,0.00148281]
["bitfinex","ETHUSD",1645865398176,0.13819997,2760.2,2759.9,0.00148281]
["bitfinex","ETHUSD",1645865398779,0.1698295,2760.2,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865398980,0.1698295,2760.2,2759.9,0.00438433]
["bitfinex","ETHUSD",1645865399383,0.03162953,2760.2,2759.9,0.00438433]
["bitfinex","ETHUSD",1645865399979,0.03162953,2760.2,2759.9,0.43300707]
["bitfinex","ETHUSD",1645865400180,0.03162953,2760.2,2759.9,0.43738433]
["bitfinex","ETHUSD",1645865400480,0.03162953,2760.2,2760.0,0.1449]
["bitfinex","ETHUSD",1645865400680,0.03162953,2760.2,2759.9,0.00438433]
["bitfinex","ETHUSD",1645865401096,0.03162953,2760.2,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865401499,0.03162953,2760.2,2759.9,0.00438973]
["bitfinex","ETHUSD",1645865402394,0.03162953,2760.2,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865402594,0.03162953,2760.2,2759.9,0.00438973]
["bitfinex","ETHUSD",1645865402794,1.02158323,2760.0,2759.9,0.00438973]
["bitfinex","ETHUSD",1645865402996,0.03162953,2760.2,2759.9,0.00438973]
["bitfinex","ETHUSD",1645865403596,0.03162953,2760.2,2759.9,7.07e-06]
["bitfinex","ETHUSD",1645865403798,0.03162953,2760.2,2759.9,0.00438973]
["bitfinex","ETHUSD",1645865404002,5.0,2760.1,2759.9,8.973e-05]
["bitfinex","ETHUSD",1645865404197,0.3587,2759.8,2759.2,0.00297612]
["bitfinex","ETHUSD",1645865404398,7.0,2759.9,2759.0,0.01753595]
["bitfinex","ETHUSD",1645865404399,5.0,2759.6,2759.0,0.01753595]
["bitfinex","ETHUSD",1645865404599,11.05,2759.4,2759.0,0.01753595]
["bitfinex","ETHUSD",1645865404851,3.5,2759.5,2758.8,0.007]
["bitfinex","ETHUSD",1645865404852,12.31979983,2759.3,2758.8,0.007]
["bitfinex","ETHUSD",1645865405251,5.0,2759.0,2758.8,0.007]
["bitfinex","ETHUSD",1645865405453,0.20245099,2759.1,2758.8,0.007]
["bitfinex","ETHUSD",1645865405649,1.0,2759.0,2758.8,0.007]
["bitfinex","ETHUSD",1645865405851,0.5036,2759.2,2758.8,0.007]
["bitfinex","ETHUSD",1645865406049,11.5536,2759.2,2758.8,0.007]
["bitfinex","ETHUSD",1645865406249,12.5536,2759.2,2758.6,0.00297612]
["bitfinex","ETHUSD",1645865406454,12.5536,2759.2,2757.9,0.06]
["bitfinex","ETHUSD",1645865406455,0.3587,2758.7,2757.9,0.06]
["bitfinex","ETHUSD",1645865406650,0.90689,2758.8,2757.9,0.06297612]
["bitfinex","ETHUSD",1645865406651,0.3587,2758.6,2757.9,0.06297612]
["bitfinex","ETHUSD",1645865406850,0.3587,2758.6,2757.9,0.06]
["bitfinex","ETHUSD",1645865407250,1.38249397,2758.2,2757.9,0.06]
["bitfinex","ETHUSD",1645865407452,3.1,2759.1,2757.9,0.06]
["bitfinex","ETHUSD",1645865407453,10.19,2759.1,2757.9,0.06]
["bitfinex","ETHUSD",1645865407651,6.0502,2759.9,2758.0,0.3587]
["bitfinex","ETHUSD",1645865407852,0.1449,2759.8,2758.2,0.3587]
["bitfinex","ETHUSD",1645865408051,0.1449,2759.8,2758.3,0.00297612]
["bitfinex","ETHUSD",1645865408252,6.4089,2759.9,2758.4,0.1449]
["bitfinex","ETHUSD",1645865408493,1.24279097,2759.0,2758.5,0.00297612]
["bitfinex","ETHUSD",1645865408694,1.24279097,2759.0,2758.2,0.14787612]
["bitfinex","ETHUSD",1645865408897,1.24279097,2759.0,2758.9,0.00464716]
["bitfinex","ETHUSD",1645865409497,0.03163985,2759.3,2758.9,0.00464716]
["bitfinex","ETHUSD",1645865409697,0.03163985,2759.3,2758.5,0.00297612]
["bitfinex","ETHUSD",1645865409896,0.03163985,2759.3,2758.8,0.00433958]
["bitfinex","ETHUSD",1645865410803,0.03163985,2759.3,2758.6,0.00297612]
["bitfinex","ETHUSD",1645865411198,0.03163985,2759.3,2758.9,0.00433953]
["bitfinex","ETHUSD",1645865412001,0.03163985,2759.3,2758.6,0.00297612]
["bitfinex","ETHUSD",1645865412253,0.02847587,2759.3,2759.0,0.0043395]
["bitfinex","ETHUSD",1645865413259,0.02847587,2759.3,2758.9,0.5779]
["bitfinex","ETHUSD",1645865413457,0.02847587,2759.3,2759.1,0.3587]
["bitfinex","ETHUSD",1645865413666,0.02847587,2759.3,2759.2,0.5779]
["bitfinex","ETHUSD",1645865413859,0.02847587,2759.3,2759.2,0.433]
["bitfinex","ETHUSD",1645865414058,1.20270811,2759.9,2759.2,0.433]
["bitfinex","ETHUSD",1645865414260,1.20270811,2759.9,2759.0,0.00433947]
["bitfinex","ETHUSD",1645865414461,0.3587,2759.8,2758.9,0.00297612]
["bitfinex","ETHUSD",1645865414859,0.3587,2759.8,2759.4,0.00436003]
["bitfinex","ETHUSD",1645865415462,7.8388,2760.6,2759.4,0.00436003]
["bitfinex","ETHUSD",1645865415463,1.0,2760.4,2759.5,0.7917]
["bitfinex","ETHUSD",1645865415661,0.03216933,2760.7,2759.6,1.0]
["bitfinex","ETHUSD",1645865415859,0.03216933,2760.7,2759.8,0.3587]
["bitfinex","ETHUSD",1645865416093,0.03216933,2760.7,2760.0,0.3587]
["bitfinex","ETHUSD",1645865416292,0.03216933,2760.7,2760.2,0.3587]
["bitfinex","ETHUSD",1645865416493,0.03216933,2760.7,2760.3,0.7917]
["bitfinex","ETHUSD",1645865416697,0.03216933,2760.7,2760.3,15.4866]
["bitfinex","ETHUSD",1645865416894,0.03216933,2760.7,2760.5,11.4087]
["bitfinex","ETHUSD",1645865417098,0.03216933,2760.7,2760.6,0.433]
["bitfinex","ETHUSD",1645865417297,0.00446757,2761.1,2760.6,15.3417]
["bitfinex","ETHUSD",1645865417298,0.02190134,2761.1,2760.6,15.3417]
["bitfinex","ETHUSD",1645865417499,0.00010134,2761.1,2761.0,11.4087]
["bitfinex","ETHUSD",1645865417698,0.00010134,2761.1,2761.0,15.4865]
["bitfinex","ETHUSD",1645865417904,0.00435815,2761.2,2761.1,20.21947]
["bitfinex","ETHUSD",1645865418097,0.00435815,2761.2,2761.1,21.79727]
["bitfinex","ETHUSD",1645865418296,0.00428107,2762.6,2761.1,21.79727]
["bitfinex","ETHUSD",1645865418498,1.43786996,2762.5,2761.3,0.3587]
["bitfinex","ETHUSD",1645865418697,1.43786996,2762.5,2761.4,0.433]
["bitfinex","ETHUSD",1645865419097,1.43786996,2762.5,2761.4,0.5778]
["bitfinex","ETHUSD",1645865419297,1.43786996,2762.5,2761.4,1.84188]
["bitfinex","ETHUSD",1645865419498,1.09766694,2762.1,2761.4,0.433]
["bitfinex","ETHUSD",1645865419775,1.10056179,2762.1,2761.0,0.433]
["bitfinex","ETHUSD",1645865420568,1.44187185,2761.5,2761.0,0.433]
["bitfinex","ETHUSD",1645865420965,0.00289485,2761.7,2761.0,0.433]
["bitfinex","ETHUSD",1645865421764,0.3587,2762.4,2761.0,0.433]
["bitfinex","ETHUSD",1645865421966,0.00464525,2761.5,2761.0,0.433]
["bitfinex","ETHUSD",1645865422865,1.2620635,2761.8,2761.0,0.433]
["bitfinex","ETHUSD",1645865423068,0.00289477,2761.4,2761.0,0.433]
["bitfinex","ETHUSD",1645865423728,0.01157682,2761.9,2761.1,5.0]
["bitfinex","ETHUSD",1645865423928,0.01157682,2761.9,2761.1,0.433]
["bitfinex","ETHUSD",1645865424127,0.3587,2762.0,2761.1,0.433]
["bitfinex","ETHUSD",1645865424327,0.1448,2762.5,2761.1,0.433]
["bitfinex","ETHUSD",1645865424529,0.3587,2762.3,2761.1,0.45332089]
["bitfinex","ETHUSD",1645865424730,0.3587,2762.1,2761.2,0.90545]
["bitfinex","ETHUSD",1645865424930,0.1448,2762.5,2761.1,0.45332089]
["bitfinex","ETHUSD",1645865424931,0.3587,2762.4,2761.1,0.45332089]
["bitfinex","ETHUSD",1645865425232,1.44020913,2762.3,2761.2,0.433]
["bitfinex","ETHUSD",1645865425830,1.12773655,2762.2,2761.2,0.433]
["bitfinex","ETHUSD",1645865426032,1.48643655,2762.2,2761.2,0.433]
["bitfinex","ETHUSD",1645865426429,1.12773655,2762.2,2761.2,0.433]
["bitfinex","ETHUSD",1645865426633,0.3587,2762.1,2761.2,0.433]
["bitfinex","ETHUSD",1645865428261,0.3587,2762.1,2761.1,0.02032089]
["bitfinex","ETHUSD",1645865428262,0.0046417,2761.8,2761.1,0.02032089]
["bitfinex","ETHUSD",1645865428859,0.3587,2761.9,2761.1,0.02032089]
["bitfinex","ETHUSD",1645865429259,0.00464182,2761.6,2761.1,0.02032089]
["bitfinex","ETHUSD",1645865429661,0.00464182,2761.6,2761.0,0.00464282]
["bitfinex","ETHUSD",1645865430061,0.3587,2761.7,2760.8,0.1650422]
["bitfinex","ETHUSD",1645865430263,0.3587,2761.7,2760.8,0.0202422]
["bitfinex","ETHUSD",1645865430264,16.4087,2761.7,2760.8,0.0202422]
["bitfinex","ETHUSD",1645865430468,16.4087,2761.7,2761.0,0.00464267]
["bitfinex","ETHUSD",1645865430469,5.36334175,2761.5,2761.0,0.00464267]
["bitfinex","ETHUSD",1645865430664,1.7980112,2761.4,2761.0,0.00464267]
["bitfinex","ETHUSD",1645865430866,0.1448,2761.3,2761.0,0.00464267]
["bitfinex","ETHUSD",1645865431104,1.16452063,2761.2,2761.0,0.00464267]
["bitfinex","ETHUSD",1645865431306,1.16452063,2761.2,2760.8,0.0202422]
["bitfinex","ETHUSD",1645865431701,1.16452063,2761.2,2761.0,0.00464251]
["bitfinex","ETHUSD",1645865431904,2.16452063,2761.2,2761.0,0.00464251]
["bitfinex","ETHUSD",1645865432304,0.02356138,2760.3,2760.2,0.25]
["bitfinex","ETHUSD",1645865432504,0.02356138,2760.3,2759.8,0.1448]
["bitfinex","ETHUSD",1645865432708,0.02356138,2760.3,2759.7,0.1449]
["bitfinex","ETHUSD",1645865432907,0.02356138,2760.3,2759.3,0.683]
["bitfinex","ETHUSD",1645865433307,0.02356138,2760.3,2759.4,0.07655749]
["bitfinex","ETHUSD",1645865433908,0.02356138,2760.3,2759.5,1.95673]
["bitfinex","ETHUSD",1645865434107,0.02356138,2760.3,2759.6,0.07655749]
["bitfinex","ETHUSD",1645865435159,0.02356138,2760.3,2759.8,0.00175035]
["bitfinex","ETHUSD",1645865436063,0.02356138,2760.3,2759.5,0.07655566]
["bitfinex","ETHUSD",1645865436362,1.06105187,2759.9,2759.3,0.683]
["bitfinex","ETHUSD",1645865436560,0.02356138,2760.3,2759.4,0.07656042]
["bitfinex","ETHUSD",1645865436760,0.02356138,2760.3,2759.4,0.98261042]
["bitfinex","ETHUSD",1645865436961,0.02356138,2760.3,2759.5,0.07656042]
["bitfinex","ETHUSD",1645865437159,0.02356138,2760.3,2759.4,0.90605]
["bitfinex","ETHUSD",1645865437360,0.02356138,2760.3,2759.5,0.07655852]
["bitfinex","ETHUSD",1645865437561,0.02356138,2760.3,2759.5,1.88841852]
["bitfinex","ETHUSD",1645865437762,0.02356138,2760.3,2759.5,2.24486]
["bitfinex","ETHUSD",1645865438060,0.02356138,2760.3,2759.5,0.433]
["bitfinex","ETHUSD",1645865438488,0.02356138,2760.3,2759.5,1.33901]
["bitfinex","ETHUSD",1645865438695,0.02356138,2760.3,2759.5,0.433]
["bitfinex","ETHUSD",1645865439694,0.38226138,2760.3,2759.5,0.433]
["bitfinex","ETHUSD",1645865439994,0.38226138,2760.3,2759.8,0.00464016]
["bitfinex","ETHUSD",1645865440399,0.02356138,2760.3,2759.8,0.00464016]
["bitfinex","ETHUSD",1645865441000,0.02356138,2760.3,2759.9,11.7044476]
["bitfinex","ETHUSD",1645865441200,0.02356138,2760.3,2760.1,11.4087]
["bitfinex","ETHUSD",1645865441396,6.138e-05,2760.3,2760.2,15.56313634]
["bitfinex","ETHUSD",1645865441599,6.138e-05,2760.3,2760.2,20.21461634]
["bitfinex","ETHUSD",1645865441798,6.138e-05,2760.3,2760.2,20.41550865]
["bitfinex","ETHUSD",1645865441997,6.138e-05,2760.3,2760.2,22.21461634]
["bitfinex","ETHUSD",1645865442263,6.138e-05,2760.3,2760.2,8.80591634]
["bitfinex","ETHUSD",1645865442547,6.138e-05,2760.3,2760.2,7.6788]
["bitfinex","ETHUSD",1645865442953,6.138e-05,2760.3,2760.2,8.58457]
["bitfinex","ETHUSD",1645865443153,6.138e-05,2760.3,2760.2,7.6788]
["bitfinex","ETHUSD",1645865443353,6.138e-05,2760.3,2760.2,7.2458]
["bitfinex","ETHUSD",1645865443758,6.138e-05,2760.3,2760.2,7.32234239]
["bitfinex","ETHUSD",1645865444355,1.3846897,2760.3,2760.2,7.32234239]
["bitfinex","ETHUSD",1645865444658,1.3846897,2760.3,2760.2,7.27314239]
["bitfinex","ETHUSD",1645865444858,1.3846897,2760.3,2760.2,7.16084239]
["bitfinex","ETHUSD",1645865446301,7.3587,2760.2,2759.2,0.433]
["bitfinex","ETHUSD",1645865446499,7.3587,2760.2,2759.0,3.75]
["bitfinex","ETHUSD",1645865446500,1.3587,2760.1,2759.0,0.25]
["bitfinex","ETHUSD",1645865446704,0.3587,2759.9,2758.6,6.2584]
["bitfinex","ETHUSD",1645865446901,0.3587,2759.9,2758.7,0.433]
["bitfinex","ETHUSD",1645865447097,0.3587,2759.9,2758.7,3.933]
["bitfinex","ETHUSD",1645865447298,0.3587,2759.9,2758.8,0.1449]
["bitfinex","ETHUSD",1645865447502,6.138e-05,2760.3,2758.8,0.1449]
["bitfinex","ETHUSD",1645865447503,0.3587,2760.2,2758.8,0.1449]
["bitfinex","ETHUSD",1645865447800,1.01692626,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645865448400,1.01692626,2759.7,2759.1,0.00463319]
["bitfinex","ETHUSD",1645865448401,1.37562626,2759.7,2759.1,0.00463319]
["bitfinex","ETHUSD",1645865448607,1.0,2759.4,2759.1,0.00463319]
["bitfinex","ETHUSD",1645865449007,0.1449,2759.6,2759.1,0.00463319]
["bitfinex","ETHUSD",1645865449210,1.37562626,2759.7,2759.1,0.00463319]
["bitfinex","ETHUSD",1645865449407,1.37562626,2759.7,2758.4,3.75]
["bitfinex","ETHUSD",1645865449408,1.01692626,2759.7,2758.4,3.75]
["bitfinex","ETHUSD",1645865449609,1.01692626,2759.7,2758.5,0.5779]
["bitfinex","ETHUSD",1645865450048,1.37562626,2759.7,2758.5,0.5779]
["bitfinex","ETHUSD",1645865450249,1.37562626,2759.7,2758.4,0.25]
["bitfinex","ETHUSD",1645865450250,3.5,2759.6,2758.4,0.25]
["bitfinex","ETHUSD",1645865450452,0.3587,2759.5,2758.4,0.25]
["bitfinex","ETHUSD",1645865450648,1.3587,2759.2,2758.4,0.25]
["bitfinex","ETHUSD",1645865450848,0.3587,2759.0,2758.0,0.1449]
["bitfinex","ETHUSD",1645865451050,0.3587,2759.0,2757.7,7.7]
["bitfinex","ETHUSD",1645865451456,1.39835122,2758.7,2757.7,8.133]
["bitfinex","ETHUSD",1645865451650,1.0,2759.2,2757.7,0.683]
["bitfinex","ETHUSD",1645865451852,3.5,2759.2,2757.7,0.683]
["bitfinex","ETHUSD",1645865452049,1.0,2759.2,2757.7,0.25]
["bitfinex","ETHUSD",1645865452350,1.0,2759.2,2757.8,1.0]
["bitfinex","ETHUSD",1645865452351,3.8587,2759.1,2757.8,1.0]
["bitfinex","ETHUSD",1645865452552,0.3587,2758.8,2757.8,1.0]
["bitfinex","ETHUSD",1645865452756,1.06890911,2758.2,2757.7,0.25]
["bitfinex","ETHUSD",1645865452952,1.0,2758.8,2757.7,0.25]
["bitfinex","ETHUSD",1645865453154,1.0,2758.8,2757.3,0.007]
["bitfinex","ETHUSD",1645865453155,5.0,2758.2,2757.3,0.007]
["bitfinex","ETHUSD",1645865453352,5.0,2758.2,2757.8,0.01851164]
["bitfinex","ETHUSD",1645865453353,11.05,2758.1,2757.8,0.01851164]
["bitfinex","ETHUSD",1645865453602,0.1449,2758.1,2757.8,0.01851164]
["bitfinex","ETHUSD",1645865453801,1.0,2757.9,2757.8,0.01851164]
["bitfinex","ETHUSD",1645865454205,0.1449,2758.1,2757.3,0.00996565]
["bitfinex","ETHUSD",1645865454403,5.0,2758.0,2757.3,0.007]
["bitfinex","ETHUSD",1645865454603,0.3587,2757.9,2757.3,0.00996565]
["bitfinex","ETHUSD",1645865454803,1.1449,2758.2,2757.3,0.007]
["bitfinex","ETHUSD",1645865455002,1.0,2758.2,2757.3,0.007]
["bitfinex","ETHUSD",1645865456105,5.9083,2758.4,2757.3,0.007]
["bitfinex","ETHUSD",1645865456306,1.1559,2758.7,2757.3,0.44296565]
["bitfinex","ETHUSD",1645865456509,1.1908,2758.9,2757.4,0.5036]
["bitfinex","ETHUSD",1645865456706,1.1908,2758.9,2757.6,1.30386139]
["bitfinex","ETHUSD",1645865456909,0.1449,2759.1,2757.7,0.00296565]
["bitfinex","ETHUSD",1645865457103,6.2579,2759.2,2757.7,0.00296565]
["bitfinex","ETHUSD",1645865457351,1.0,2758.2,2757.7,0.00296565]
["bitfinex","ETHUSD",1645865457552,1.0,2758.2,2757.5,0.00296565]
["bitfinex","ETHUSD",1645865457751,1.0,2758.2,2757.3,0.00996565]
["bitfinex","ETHUSD",1645865458152,0.145,2758.9,2757.8,0.00461402]
["bitfinex","ETHUSD",1645865458153,11.05,2758.6,2757.8,0.00461402]
["bitfinex","ETHUSD",1645865458352,0.1449,2758.5,2757.8,0.00461402]
["bitfinex","ETHUSD",1645865458755,0.1449,2758.6,2757.8,0.00461402]
["bitfinex","ETHUSD",1645865458956,1.17651745,2758.8,2757.5,0.17259023]
["bitfinex","ETHUSD",1645865458957,0.3587,2758.8,2757.5,0.17259023]
["bitfinex","ETHUSD",1645865459156,0.3587,2758.8,2757.6,0.00296565]
["bitfinex","ETHUSD",1645865459355,0.3587,2759.1,2758.0,0.00461389]
["bitfinex","ETHUSD",1645865459955,6.4028,2759.2,2758.0,0.00461389]
["bitfinex","ETHUSD",1645865460155,6.2579,2759.2,2757.9,0.3587]
["bitfinex","ETHUSD",1645865460354,1.16395203,2758.9,2758.0,0.1449]
["bitfinex","ETHUSD",1645865460554,1.16395203,2758.9,2758.4,0.00461364]
["bitfinex","ETHUSD",1645865460857,1.52265203,2758.9,2758.4,0.00461364]
["bitfinex","ETHUSD",1645865461101,0.3587,2758.8,2758.4,0.00461364]
["bitfinex","ETHUSD",1645865461501,0.3587,2758.8,2757.6,0.00296565]
["bitfinex","ETHUSD",1645865461715,2.07068443,2758.9,2758.5,0.00461361]
["bitfinex","ETHUSD",1645865462005,0.9067324,2758.9,2758.5,0.00461361]
["bitfinex","ETHUSD",1645865462604,0.1449,2759.0,2757.7,0.00296565]
["bitfinex","ETHUSD",1645865462605,0.5036,2759.0,2757.7,0.00296565]
["bitfinex","ETHUSD",1645865463004,0.3587,2759.0,2758.6,0.00461355]
["bitfinex","ETHUSD",1645865463404,1.9066354,2759.1,2758.6,0.00461355]
["bitfinex","ETHUSD",1645865463606,2.2653354,2759.1,2758.6,0.00461355]
["bitfinex","ETHUSD",1645865463805,2.2653354,2759.1,2757.9,0.00296565]
["bitfinex","ETHUSD",1645865463806,1.9066354,2759.1,2757.9,0.00296565]
["bitfinex","ETHUSD",1645865464006,1.9066354,2759.1,2758.1,0.02735891]
["bitfinex","ETHUSD",1645865464211,1.9066354,2759.1,2758.7,0.00461346]
["bitfinex","ETHUSD",1645865464773,6.2579,2759.2,2758.7,0.00461346]
["bitfinex","ETHUSD",1645865465155,6.2579,2759.2,2758.3,0.01845659]
["bitfinex","ETHUSD",1645865465156,6.2579,2759.2,2758.3,0.00296565]
["bitfinex","ETHUSD",1645865465554,1.37914772,2759.0,2758.8,0.00461339]
["bitfinex","ETHUSD",1645865465755,6.2579,2759.2,2758.8,0.00461339]
["bitfinex","ETHUSD",1645865466157,6.6166,2759.2,2758.8,0.00461339]
["bitfinex","ETHUSD",1645865466356,0.3587,2759.1,2758.1,0.02735891]
["bitfinex","ETHUSD",1645865466558,1.0,2758.8,2758.4,0.01845622]
["bitfinex","ETHUSD",1645865466762,0.1449,2758.7,2758.4,0.01845622]
["bitfinex","ETHUSD",1645865467158,7.0,2758.4,2757.1,0.9068]
["bitfinex","ETHUSD",1645865467368,7.0,2758.4,2756.6,0.44]
["bitfinex","ETHUSD",1645865467369,7.0,2758.2,2756.6,0.44]
["bitfinex","ETHUSD",1645865467566,0.01295642,2757.4,2756.3,4.1451462]
["bitfinex","ETHUSD",1645865467760,11.42165642,2757.4,2756.4,7.2547]
["bitfinex","ETHUSD",1645865467958,0.3587,2757.2,2756.4,7.2547]
["bitfinex","ETHUSD",1645865468158,0.3587,2756.9,2756.4,7.2547]
["bitfinex","ETHUSD",1645865468360,1.2660722,2756.9,2756.4,7.2547]
["bitfinex","ETHUSD",1645865468810,0.9073722,2756.9,2756.4,7.2547]
["bitfinex","ETHUSD",1645865469109,0.5573722,2756.9,2756.4,7.2547]
["bitfinex","ETHUSD",1645865469710,0.0573722,2756.9,2756.4,7.2547]
["bitfinex","ETHUSD",1645865469911,1.81481,2757.4,2756.4,7.2547]
["bitfinex","ETHUSD",1645865469912,0.1451,2757.7,2756.4,7.2547]
["bitfinex","ETHUSD",1645865470110,1.42558107,2757.7,2756.6,1.12137826]
["bitfinex","ETHUSD",1645865470311,1.0,2757.9,2756.6,1.12137826]
["bitfinex","ETHUSD",1645865470513,1.1449,2757.9,2756.6,1.12137826]
["bitfinex","ETHUSD",1645865470815,1.8142804,2757.8,2756.6,1.12137826]
["bitfinex","ETHUSD",1645865471212,0.9071402,2757.6,2756.6,1.12137826]
["bitfinex","ETHUSD",1645865471417,0.00461046,2757.5,2757.1,0.00461117]
["bitfinex","ETHUSD",1645865471611,0.00461046,2757.5,2756.5,2.82305948]
["bitfinex","ETHUSD",1645865471812,0.00461046,2757.5,2756.4,7.2547]
["bitfinex","ETHUSD",1645865472254,0.9071402,2757.6,2756.4,7.2547]
["bitfinex","ETHUSD",1645865472452,1.38527394,2757.2,2756.4,7.2547]
["bitfinex","ETHUSD",1645865472653,2.65121244,2757.2,2756.4,7.2547]
["bitfinex","ETHUSD",1645865473151,0.9072385,2757.2,2756.4,7.2547]
["bitfinex","ETHUSD",1645865473557,0.9072385,2757.2,2756.4,7.25765409]
["bitfinex","ETHUSD",1645865473753,0.3587,2757.3,2756.4,7.25765409]
["bitfinex","ETHUSD",1645865474153,1.1418043,2757.3,2756.4,7.25765409]
["bitfinex","ETHUSD",1645865474756,0.3587,2757.2,2756.4,7.25765409]
["bitfinex","ETHUSD",1645865474956,0.00459089,2757.0,2756.5,0.00459177]
["bitfinex","ETHUSD",1645865476007,2.86702,2758.0,2757.9,0.33838266]
["bitfinex","ETHUSD",1645865476207,0.0526,2758.0,2757.9,0.33838266]
["bitfinex","ETHUSD",1645865476806,1.82533669,2758.0,2757.9,0.33838266]
["bitfinex","ETHUSD",1645865477411,0.0526,2758.0,2757.9,0.33838266]
["bitfinex","ETHUSD",1645865478011,0.0526,2758.0,2757.1,0.00295409]
["bitfinex","ETHUSD",1645865478012,7.0,2757.9,2757.1,0.00295409]
["bitfinex","ETHUSD",1645865478214,7.0,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1645865478215,8.8144543,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1645865478412,2.35455034,2757.7,2756.8,0.00295409]
["bitfinex","ETHUSD",1645865478611,0.9071866,2757.5,2756.8,0.00295409]
["bitfinex","ETHUSD",1645865478811,0.9071866,2757.5,2756.7,1.0]
["bitfinex","ETHUSD",1645865479215,1.0,2757.7,2756.8,3.933]
["bitfinex","ETHUSD",1645865479415,1.0,2757.7,2756.9,11.4087]
["bitfinex","ETHUSD",1645865479619,0.0526,2758.0,2757.1,12.31547]
["bitfinex","ETHUSD",1645865479857,0.0526,2758.0,2757.3,1.0]
["bitfinex","ETHUSD",1645865480066,0.9067119,2759.0,2757.4,10.5]
["bitfinex","ETHUSD",1645865480260,0.9067119,2759.0,2757.5,0.433]
["bitfinex","ETHUSD",1645865480459,6.4438,2759.1,2757.6,3.86165409]
["bitfinex","ETHUSD",1645865480860,6.4438,2759.1,2757.7,0.00295409]
["bitfinex","ETHUSD",1645865481060,0.00263283,2758.4,2757.8,1.12499228]
["bitfinex","ETHUSD",1645865481360,0.00263283,2758.4,2757.1,3.5]
["bitfinex","ETHUSD",1645865481558,0.00263283,2758.4,2757.0,2.24637]
["bitfinex","ETHUSD",1645865481759,0.00263283,2758.4,2757.0,0.433]
["bitfinex","ETHUSD",1645865481961,0.1449,2758.7,2757.3,3.5]
["bitfinex","ETHUSD",1645865482263,0.16555512,2759.3,2757.4,0.90666]
["bitfinex","ETHUSD",1645865482264,0.00263283,2757.9,2757.4,0.90666]
["bitfinex","ETHUSD",1645865482461,0.00263283,2757.9,2757.4,2.69836]
["bitfinex","ETHUSD",1645865482960,0.00263283,2757.9,2757.8,11.4087]
["bitfinex","ETHUSD",1645865482961,3.283e-05,2757.9,2757.8,11.4087]
["bitfinex","ETHUSD",1645865483160,1.4104,2758.5,2757.8,1.433]
["bitfinex","ETHUSD",1645865483364,1.4104,2758.5,2757.7,0.25]
["bitfinex","ETHUSD",1645865483365,0.01296507,2757.9,2757.7,0.25]
["bitfinex","ETHUSD",1645865483626,11.06275082,2757.8,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865483815,11.06275082,2757.8,2756.3,4.1881462]
["bitfinex","ETHUSD",1645865483816,0.3587,2757.5,2756.3,4.1881462]
["bitfinex","ETHUSD",1645865484017,3.8587,2757.5,2756.3,4.1881462]
["bitfinex","ETHUSD",1645865484215,0.1449,2757.4,2756.3,4.1881462]
["bitfinex","ETHUSD",1645865484417,0.3587,2757.2,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865485821,0.5036,2757.5,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865486021,0.1449,2757.5,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865486223,1.12614755,2757.3,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865486427,0.1449,2757.2,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865486821,0.3587,2757.1,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865487025,11.4087,2757.1,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865487250,1.26613,2757.0,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865487454,0.3587,2756.8,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865487854,0.3587,2756.8,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865488251,0.3587,2756.8,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865488651,11.4087,2756.8,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865488854,0.5038,2756.8,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865489052,1.07399701,2756.7,2756.3,3.9381462]
["bitfinex","ETHUSD",1645865489452,2.12661701,2756.7,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865490053,1.21909701,2756.7,2756.6,0.00459474]
["bitfinex","ETHUSD",1645865490256,1.21909701,2756.7,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865490652,1.07399701,2756.7,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865490853,1.41117,2756.8,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865491092,1.47722242,2756.8,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865491296,1.26607,2756.8,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865491497,1.26607,2756.8,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865491498,1.44142922,2756.8,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865491697,11.05,2756.7,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865491897,12.11182545,2756.6,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865492098,1.06182545,2756.6,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865492299,1.4753973,2756.8,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865492600,11.05,2756.7,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865492799,11.05,2756.7,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865492998,11.4087,2756.7,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865493400,0.3587,2756.7,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865493597,1.3587,2756.7,2756.5,0.00459477]
["bitfinex","ETHUSD",1645865494000,1.49455737,2756.6,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865494200,1.49455737,2756.6,2756.5,0.0045948]
["bitfinex","ETHUSD",1645865494849,12.54455737,2756.6,2756.5,0.0045948]
["bitfinex","ETHUSD",1645865495047,12.54455737,2756.6,2756.4,0.03541268]
["bitfinex","ETHUSD",1645865495251,13.54455737,2756.6,2756.3,3.97404252]
["bitfinex","ETHUSD",1645865495448,0.3587,2756.5,2756.4,0.00424935]
["bitfinex","ETHUSD",1645865495647,3.04338737,2756.6,2756.4,0.00424935]
["bitfinex","ETHUSD",1645865495849,2.13585737,2756.6,2756.3,3.92829187]
["bitfinex","ETHUSD",1645865496253,1.13585737,2756.6,2756.3,2.29276402]
["bitfinex","ETHUSD",1645865496650,0.3587,2756.5,2756.3,2.29276402]
["bitfinex","ETHUSD",1645865496953,0.9074556,2756.5,2756.3,2.29276402]
["bitfinex","ETHUSD",1645865497150,1.09948643,2756.5,2756.3,2.29276402]
["bitfinex","ETHUSD",1645865497552,0.9074556,2756.5,2756.3,2.29276402]
["bitfinex","ETHUSD",1645865497759,0.9074556,2756.5,2754.9,6.10524309]
["bitfinex","ETHUSD",1645865497760,1.81557,2756.2,2754.9,0.9528]
["bitfinex","ETHUSD",1645865497957,1.81557,2756.2,2754.4,8.2738]
["bitfinex","ETHUSD",1645865497958,12.3167097,2755.9,2754.4,8.2738]
["bitfinex","ETHUSD",1645865498158,12.3167097,2755.9,2753.7,4.26280082]
["bitfinex","ETHUSD",1645865498159,12.31668,2755.3,2754.0,0.93170433]
["bitfinex","ETHUSD",1645865498357,0.01276784,2754.7,2752.8,0.17167909]
["bitfinex","ETHUSD",1645865498603,0.01276784,2754.7,2753.2,111.4852]
["bitfinex","ETHUSD",1645865498604,11.42146784,2754.7,2753.2,111.4852]
["bitfinex","ETHUSD",1645865498806,2.17546,2754.4,2753.2,111.0352]
["bitfinex","ETHUSD",1645865499003,1.11088578,2754.2,2753.6,0.00162715]
["bitfinex","ETHUSD",1645865499207,0.19410232,2754.8,2753.6,0.00162715]
["bitfinex","ETHUSD",1645865499403,1.90815,2754.9,2753.6,0.00162715]
["bitfinex","ETHUSD",1645865499803,2.91380515,2754.9,2753.7,1.43582311]
["bitfinex","ETHUSD",1645865500004,2.91380515,2754.9,2753.3,3.5]
["bitfinex","ETHUSD",1645865500005,0.9081371,2754.5,2753.3,3.5]
["bitfinex","ETHUSD",1645865500204,2.33280825,2754.7,2754.1,0.00460535]
["bitfinex","ETHUSD",1645865500407,3.7782239,2755.5,2754.1,0.00460535]
["bitfinex","ETHUSD",1645865500408,8.48684,2755.3,2754.1,0.00460535]
["bitfinex","ETHUSD",1645865500605,7.98684,2755.3,2754.1,0.00460535]
["bitfinex","ETHUSD",1645865500802,8.70944033,2755.3,2754.1,0.00460535]
["bitfinex","ETHUSD",1645865501002,1.28053114,2755.2,2754.1,1.08281256]
["bitfinex","ETHUSD",1645865501204,0.9079485,2755.1,2753.5,3.5]
["bitfinex","ETHUSD",1645865501503,3.09657614,2755.2,2754.6,0.00460508]
["bitfinex","ETHUSD",1645865501504,0.516,2755.2,2754.6,0.00460508]
["bitfinex","ETHUSD",1645865501706,2.11574,2756.0,2754.6,0.00460508]
["bitfinex","ETHUSD",1645865501707,0.18088869,2756.2,2754.6,0.00460508]
["bitfinex","ETHUSD",1645865501904,0.3587,2756.3,2754.6,0.00460508]
["bitfinex","ETHUSD",1645865502103,0.8747,2756.3,2754.6,0.36330508]
["bitfinex","ETHUSD",1645865502342,1.960431,2756.2,2754.8,0.3587]
["bitfinex","ETHUSD",1645865502742,1.960431,2756.2,2755.3,0.00460464]
["bitfinex","ETHUSD",1645865502947,0.516,2755.9,2755.3,0.00460464]
["bitfinex","ETHUSD",1645865503344,2.19569719,2756.3,2755.3,0.00460464]
["bitfinex","ETHUSD",1645865503345,1.28798719,2756.3,2755.3,0.00460464]
["bitfinex","ETHUSD",1645865503549,0.516,2756.3,2755.3,0.00460464]
["bitfinex","ETHUSD",1645865503749,0.516,2756.3,2754.3,3.5]
["bitfinex","ETHUSD",1645865503947,0.3587,2756.3,2754.6,1.25]
["bitfinex","ETHUSD",1645865504149,0.516,2756.1,2754.7,3.5]
["bitfinex","ETHUSD",1645865504347,0.516,2756.1,2754.6,1.25]
["bitfinex","ETHUSD",1645865504550,0.516,2756.1,2754.7,0.00293004]
["bitfinex","ETHUSD",1645865504749,1.4236203,2756.1,2754.9,0.3587]
["bitfinex","ETHUSD",1645865504950,1.4236203,2756.1,2755.0,0.00293004]
["bitfinex","ETHUSD",1645865505351,0.54196729,2755.2,2755.0,0.00293004]
["bitfinex","ETHUSD",1645865505555,0.54196729,2755.2,2754.7,0.00293004]
["bitfinex","ETHUSD",1645865505556,0.02596729,2755.2,2754.7,0.00293004]
["bitfinex","ETHUSD",1645865505755,0.516,2754.8,2753.7,0.00293004]
["bitfinex","ETHUSD",1645865506005,0.516,2754.8,2753.5,0.3587]
["bitfinex","ETHUSD",1645865506201,0.516,2754.8,2753.6,0.00293004]
["bitfinex","ETHUSD",1645865506401,0.9080282,2754.9,2753.8,0.3587]
["bitfinex","ETHUSD",1645865506604,0.9080282,2754.9,2753.9,0.00293004]
["bitfinex","ETHUSD",1645865507204,0.516,2754.7,2753.9,0.00293004]
["bitfinex","ETHUSD",1645865507403,0.9080282,2754.9,2754.3,0.00460196]
["bitfinex","ETHUSD",1645865508003,1.07921729,2755.2,2754.3,0.00460196]
["bitfinex","ETHUSD",1645865508004,0.516,2755.1,2754.3,0.00460196]
["bitfinex","ETHUSD",1645865508209,1.24138839,2755.0,2754.3,0.00460196]
["bitfinex","ETHUSD",1645865508406,0.516,2755.0,2754.2,0.00293004]
["bitfinex","ETHUSD",1645865508608,0.433,2755.0,2754.6,0.00460179]
["bitfinex","ETHUSD",1645865508812,0.516,2754.9,2754.6,0.00460179]
["bitfinex","ETHUSD",1645865509008,0.949,2754.9,2754.6,0.00460179]
["bitfinex","ETHUSD",1645865509208,0.3587,2754.8,2754.6,0.00460179]
["bitfinex","ETHUSD",1645865509610,0.3587,2754.8,2753.5,0.00293004]
["bitfinex","ETHUSD",1645865509611,2.7246309,2754.5,2753.5,0.00293004]
["bitfinex","ETHUSD",1645865509851,0.9082103,2754.5,2753.5,0.00293004]
["bitfinex","ETHUSD",1645865510049,0.1452,2754.7,2754.4,0.11505046]
["bitfinex","ETHUSD",1645865510249,13.74096,2754.9,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865510450,2.88999785,2754.9,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865510651,0.9080642,2754.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865510856,0.9080642,2754.7,2753.3,0.3587]
["bitfinex","ETHUSD",1645865511055,0.9080642,2754.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865511056,2.20629957,2754.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865511255,12.91083555,2754.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865511457,1.29823537,2754.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865511858,1.29823537,2754.7,2753.3,0.3587]
["bitfinex","ETHUSD",1645865512157,0.9081986,2754.4,2753.5,1.43338894]
["bitfinex","ETHUSD",1645865512361,0.0046015,2754.2,2753.8,0.00460221]
["bitfinex","ETHUSD",1645865512761,0.0046015,2754.2,2753.5,1.43338894]
["bitfinex","ETHUSD",1645865512762,0.0046015,2754.2,2753.5,0.79669115]
["bitfinex","ETHUSD",1645865512962,0.0046015,2754.2,2753.6,0.3587]
["bitfinex","ETHUSD",1645865513161,0.516,2754.6,2753.6,0.3587]
["bitfinex","ETHUSD",1645865513363,0.516,2754.6,2753.5,0.79669115]
["bitfinex","ETHUSD",1645865513995,0.516,2754.6,2753.6,0.3587]
["bitfinex","ETHUSD",1645865514194,1.07811546,2754.9,2753.6,0.3587]
["bitfinex","ETHUSD",1645865514195,0.02596835,2755.1,2753.6,0.3587]
["bitfinex","ETHUSD",1645865514396,0.9080885,2754.8,2753.6,0.3587]
["bitfinex","ETHUSD",1645865514798,0.516,2754.9,2753.6,0.3587]
["bitfinex","ETHUSD",1645865515195,0.54470972,2754.9,2753.6,0.3587]
["bitfinex","ETHUSD",1645865515394,0.02870972,2754.9,2753.6,0.3587]
["bitfinex","ETHUSD",1645865515800,0.54470972,2754.9,2753.6,0.3587]
["bitfinex","ETHUSD",1645865516403,0.9081439,2754.5,2753.5,0.79669115]
["bitfinex","ETHUSD",1645865516601,0.9081439,2754.5,2753.6,0.00291904]
["bitfinex","ETHUSD",1645865517248,0.00460321,2754.2,2753.7,0.00460405]
["bitfinex","ETHUSD",1645865518046,0.9081439,2754.5,2753.3,0.36161904]
["bitfinex","ETHUSD",1645865518247,0.00314228,2754.2,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865519254,0.516,2754.5,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865519556,0.00314205,2754.2,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865520356,1.89270111,2754.5,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865520755,0.00314205,2754.2,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865521428,0.00314205,2754.2,2753.3,0.36161904]
["bitfinex","ETHUSD",1645865521729,6.13380972,2754.9,2753.3,0.36161904]
["bitfinex","ETHUSD",1645865521929,0.00459974,2754.2,2753.6,0.36330067]
["bitfinex","ETHUSD",1645865522130,0.00379974,2754.2,2753.7,0.00291904]
["bitfinex","ETHUSD",1645865522328,0.00379974,2754.2,2753.6,0.00460067]
["bitfinex","ETHUSD",1645865522930,11.4087,2754.1,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865523129,11.4087,2753.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865523330,2.03059092,2753.4,2753.3,0.00291904]
["bitfinex","ETHUSD",1645865523528,2.03059092,2753.4,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865523733,0.8747,2753.4,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865523931,0.1452,2753.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865524131,0.6612,2753.7,2753.2,102.05422759]
["bitfinex","ETHUSD",1645865524334,5.01244957,2753.3,2751.7,1.06038915]
["bitfinex","ETHUSD",1645865524533,5.01244957,2753.3,2751.0,1.0]
["bitfinex","ETHUSD",1645865524534,5.0,2751.8,2750.6,13.99643151]
["bitfinex","ETHUSD",1645865524780,0.01257616,2752.4,2748.3,5.0]
["bitfinex","ETHUSD",1645865524781,5.01223542,2750.7,2748.3,5.0]
["bitfinex","ETHUSD",1645865525068,5.01223542,2750.7,2747.7,0.75732022]
["bitfinex","ETHUSD",1645865525069,5.0,2748.8,2746.8,1.0159142]
["bitfinex","ETHUSD",1645865525266,5.0,2748.8,2746.6,1.04597125]
["bitfinex","ETHUSD",1645865525267,5.0,2747.1,2746.6,1.04597125]
["bitfinex","ETHUSD",1645865525468,5.418,2747.3,2745.2,5.80436394]
["bitfinex","ETHUSD",1645865525666,1.0,2746.7,2746.5,0.126153]
["bitfinex","ETHUSD",1645865525869,5.0,2746.9,2745.5,0.026153]
["bitfinex","ETHUSD",1645865525870,7.2786,2746.6,2745.5,0.026153]
["bitfinex","ETHUSD",1645865526065,0.433,2746.6,2745.3,11.716153]
["bitfinex","ETHUSD",1645865526271,0.032859,2746.6,2745.3,11.716153]
["bitfinex","ETHUSD",1645865526469,0.79521,2746.5,2745.6,7.0]
["bitfinex","ETHUSD",1645865526669,0.79521,2746.5,2745.6,6.75]
["bitfinex","ETHUSD",1645865526670,0.09845205,2746.5,2745.6,6.75]
["bitfinex","ETHUSD",1645865526870,0.91097,2747.8,2745.6,6.75]
["bitfinex","ETHUSD",1645865526871,0.69081359,2748.4,2746.4,1.0]
["bitfinex","ETHUSD",1645865527066,0.13819997,2748.3,2746.5,3.5029193]
["bitfinex","ETHUSD",1645865527269,1.96502757,2748.6,2747.2,0.01265297]
["bitfinex","ETHUSD",1645865527470,0.21464589,2748.2,2747.2,0.01265297]
["bitfinex","ETHUSD",1645865527768,5.46502757,2748.6,2747.3,0.06707397]
["bitfinex","ETHUSD",1645865527769,2.15920383,2748.6,2747.3,0.06707397]
["bitfinex","ETHUSD",1645865527972,1.96502757,2748.6,2748.1,1.02854808]
["bitfinex","ETHUSD",1645865528167,1.96502757,2748.6,2747.7,1.0]
["bitfinex","ETHUSD",1645865528168,0.15792498,2748.6,2747.7,1.0]
["bitfinex","ETHUSD",1645865528367,2.61476673,2748.7,2748.2,0.06195816]
["bitfinex","ETHUSD",1645865528368,1.37072237,2748.7,2748.2,0.06195816]
["bitfinex","ETHUSD",1645865528609,1.28396461,2748.8,2748.3,7.0]
["bitfinex","ETHUSD",1645865528813,9.09609,2750.3,2747.9,0.01234272]
["bitfinex","ETHUSD",1645865528814,3.85590732,2750.0,2748.5,0.0122909]
["bitfinex","ETHUSD",1645865529108,0.29791793,2750.0,2748.5,0.0122909]
["bitfinex","ETHUSD",1645865529309,0.29791793,2750.0,2748.0,0.25]
["bitfinex","ETHUSD",1645865529310,5.55624488,2750.0,2748.6,0.05968446]
["bitfinex","ETHUSD",1645865529509,1.97098897,2749.9,2748.6,0.05968446]
["bitfinex","ETHUSD",1645865529711,1.97098897,2749.9,2748.0,0.25]
["bitfinex","ETHUSD",1645865529712,7.0,2749.1,2748.0,0.25]
["bitfinex","ETHUSD",1645865530010,7.0,2749.1,2745.4,0.33044]
["bitfinex","ETHUSD",1645865530011,0.41260159,2747.9,2747.1,0.2]
["bitfinex","ETHUSD",1645865530211,0.41260159,2747.9,2745.2,3.43189952]
["bitfinex","ETHUSD",1645865530212,0.41260159,2747.9,2747.2,1.12269208]
["bitfinex","ETHUSD",1645865530909,0.13819997,2748.1,2747.3,7.0]
["bitfinex","ETHUSD",1645865531213,0.1455,2748.9,2748.0,1.0]
["bitfinex","ETHUSD",1645865531413,0.9102025,2749.1,2748.0,1.0]
["bitfinex","ETHUSD",1645865531612,0.21440189,2749.3,2747.8,0.25]
["bitfinex","ETHUSD",1645865531810,4.5,2749.6,2748.6,1.0]
["bitfinex","ETHUSD",1645865532009,0.5,2749.7,2748.7,0.0029165]
["bitfinex","ETHUSD",1645865532257,1.0,2750.0,2748.7,0.0029165]
["bitfinex","ETHUSD",1645865532457,1.0,2750.0,2748.7,0.4359165]
["bitfinex","ETHUSD",1645865532654,1.0,2750.0,2749.2,1.08376349]
["bitfinex","ETHUSD",1645865533057,2.45874706,2750.4,2749.2,1.08376349]
["bitfinex","ETHUSD",1645865533254,2.45874706,2750.4,2749.3,0.0029165]
["bitfinex","ETHUSD",1645865533255,1.0,2750.2,2749.3,0.0029165]
["bitfinex","ETHUSD",1645865533455,0.1454,2750.1,2749.1,0.00461267]
["bitfinex","ETHUSD",1645865533663,0.1454,2750.1,2746.9,0.33044]
["bitfinex","ETHUSD",1645865533664,7.0,2749.8,2746.9,0.33044]
["bitfinex","ETHUSD",1645865533859,0.9100307,2749.5,2747.6,1.0]
["bitfinex","ETHUSD",1645865534061,0.9100307,2749.5,2747.4,1.3587]
["bitfinex","ETHUSD",1645865534062,1.111915,2749.5,2749.2,0.08764828]
["bitfinex","ETHUSD",1645865534460,0.2018843,2749.5,2749.2,0.08764828]
["bitfinex","ETHUSD",1645865534660,1.1454,2749.9,2748.3,0.25]
["bitfinex","ETHUSD",1645865534661,6.5,2749.3,2748.3,0.25]
["bitfinex","ETHUSD",1645865534860,6.5,2749.3,2747.9,1.13543671]
["bitfinex","ETHUSD",1645865534861,7.5,2749.3,2748.0,0.3587]
["bitfinex","ETHUSD",1645865535061,0.15542789,2749.4,2748.0,0.3587]
["bitfinex","ETHUSD",1645865535263,1.0,2749.1,2748.6,1.05943194]
["bitfinex","ETHUSD",1645865535461,1.0,2749.1,2748.6,1.41813194]
["bitfinex","ETHUSD",1645865535862,1.0,2749.1,2748.8,0.3587]
["bitfinex","ETHUSD",1645865536125,0.13819997,2750.1,2748.8,0.7917]
["bitfinex","ETHUSD",1645865536429,0.13819997,2750.1,2748.8,0.433]
["bitfinex","ETHUSD",1645865536430,1.0,2750.0,2748.8,0.433]
["bitfinex","ETHUSD",1645865536628,0.1454,2749.9,2748.7,0.00136804]
["bitfinex","ETHUSD",1645865536825,12.19045504,2750.1,2748.7,0.00136804]
["bitfinex","ETHUSD",1645865536826,1.00225507,2749.6,2748.7,0.00136804]
["bitfinex","ETHUSD",1645865537224,1.00225507,2749.6,2748.4,0.3587]
["bitfinex","ETHUSD",1645865537424,1.00225507,2749.6,2748.7,1.15496363]
["bitfinex","ETHUSD",1645865537633,1.00225507,2749.6,2748.4,0.3587]
["bitfinex","ETHUSD",1645865537634,0.0046166,2749.3,2749.0,0.00434054]
["bitfinex","ETHUSD",1645865538436,1.00225507,2749.5,2748.4,1.3587]
["bitfinex","ETHUSD",1645865538638,1.00225507,2749.4,2749.0,1.10615482]
["bitfinex","ETHUSD",1645865538835,1.00225507,2749.4,2749.0,1.11049536]
["bitfinex","ETHUSD",1645865538836,0.0046166,2749.3,2749.0,1.11049536]
["bitfinex","ETHUSD",1645865539036,0.0046166,2749.3,2749.0,0.00434054]
["bitfinex","ETHUSD",1645865539636,1.00687167,2749.3,2748.4,0.3260662]
["bitfinex","ETHUSD",1645865539854,1.00687167,2749.3,2748.4,0.3087]
["bitfinex","ETHUSD",1645865539855,1.00225507,2749.3,2748.4,0.3087]
["bitfinex","ETHUSD",1645865540154,1.00225507,2749.3,2749.0,0.00434054]
["bitfinex","ETHUSD",1645865540155,1.00687167,2749.3,2749.0,0.00434054]
["bitfinex","ETHUSD",1645865540356,1.00687167,2749.3,2748.7,0.30410765]
["bitfinex","ETHUSD",1645865540753,0.0046166,2749.3,2748.6,1.50807579]
["bitfinex","ETHUSD",1645865540955,2.00225507,2749.6,2748.6,1.50807579]
["bitfinex","ETHUSD",1645865541156,1.00225507,2749.4,2748.7,0.00290115]
["bitfinex","ETHUSD",1645865541358,1.00225507,2749.4,2747.8,0.433]
["bitfinex","ETHUSD",1645865541359,1.00225507,2749.4,2748.3,0.00290115]
["bitfinex","ETHUSD",1645865541558,1.00225507,2749.4,2748.0,0.58130115]
["bitfinex","ETHUSD",1645865541559,0.014,2749.3,2748.0,0.58130115]
["bitfinex","ETHUSD",1645865541760,0.014,2749.3,2748.1,3.86160115]
["bitfinex","ETHUSD",1645865541761,1.01625507,2749.3,2748.1,3.86160115]
["bitfinex","ETHUSD",1645865541958,1.01625507,2749.3,2748.3,0.3587]
["bitfinex","ETHUSD",1645865542160,1.01625507,2749.3,2748.7,1.29651112]
["bitfinex","ETHUSD",1645865542361,1.01625507,2749.3,2748.2,0.98201903]
["bitfinex","ETHUSD",1645865542759,0.014,2749.3,2748.3,0.3587]
["bitfinex","ETHUSD",1645865542959,0.014,2749.3,2748.5,0.3587]
["bitfinex","ETHUSD",1645865543161,1.0,2749.5,2749.1,0.9816]
["bitfinex","ETHUSD",1645865543361,0.0302979,2750.0,2749.3,7.3587]
["bitfinex","ETHUSD",1645865543644,0.0302979,2750.0,2749.3,1.3403]
["bitfinex","ETHUSD",1645865543844,0.0302979,2750.0,2749.3,0.9816]
["bitfinex","ETHUSD",1645865544040,0.0302979,2750.0,2749.2,1.44262123]
["bitfinex","ETHUSD",1645865544841,0.00461647,2749.7,2749.2,1.44262123]
["bitfinex","ETHUSD",1645865545242,0.00461647,2749.7,2749.5,0.9816]
["bitfinex","ETHUSD",1645865545442,1.437e-05,2750.0,2749.7,7.0]
["bitfinex","ETHUSD",1645865545643,1.437e-05,2750.0,2749.8,0.433]
["bitfinex","ETHUSD",1645865545843,1.437e-05,2750.0,2749.8,1.83583314]
["bitfinex","ETHUSD",1645865546040,2.45874706,2750.4,2749.9,0.9816]
["bitfinex","ETHUSD",1645865546241,2.45874706,2750.4,2749.9,1.3646]
["bitfinex","ETHUSD",1645865546442,2.45874706,2750.4,2749.9,0.433]
["bitfinex","ETHUSD",1645865547059,2.45874706,2750.4,2749.1,3.5]
["bitfinex","ETHUSD",1645865547261,2.45874706,2750.4,2749.6,0.9312]
["bitfinex","ETHUSD",1645865547458,2.45874706,2750.4,2749.2,3.5]
["bitfinex","ETHUSD",1645865547662,2.45874706,2750.4,2749.8,0.9312]
["bitfinex","ETHUSD",1645865547859,2.45874706,2750.4,2749.9,0.433]
["bitfinex","ETHUSD",1645865548063,2.45874706,2750.4,2749.9,1.20341234]
["bitfinex","ETHUSD",1645865548259,2.45874706,2750.4,2749.9,4.70341234]
["bitfinex","ETHUSD",1645865548463,1.1454,2751.5,2750.2,5.92326334]
["bitfinex","ETHUSD",1645865548665,0.1454,2752.1,2750.3,8.63746334]
["bitfinex","ETHUSD",1645865548867,0.1454,2752.1,2750.5,11.05]
["bitfinex","ETHUSD",1645865549066,0.1454,2752.1,2750.7,11.05]
["bitfinex","ETHUSD",1645865549266,0.1454,2752.1,2750.5,0.1453]
["bitfinex","ETHUSD",1645865549267,1.0,2752.2,2750.8,8.64024959]
["bitfinex","ETHUSD",1645865549469,8.3588677,2752.6,2750.9,0.00288625]
["bitfinex","ETHUSD",1645865549675,0.01286569,2752.3,2750.9,0.00288625]
["bitfinex","ETHUSD",1645865549867,0.01286569,2752.3,2750.6,0.00288625]
["bitfinex","ETHUSD",1645865549868,0.00461567,2751.4,2750.6,0.00288625]
["bitfinex","ETHUSD",1645865550068,0.00461567,2751.4,2750.3,11.05288625]
["bitfinex","ETHUSD",1645865550268,0.00461567,2751.4,2750.5,11.05]
["bitfinex","ETHUSD",1645865550467,0.1454,2752.2,2750.6,4.7327424]
["bitfinex","ETHUSD",1645865550768,0.01702109,2751.4,2751.0,1.0]
["bitfinex","ETHUSD",1645865551621,0.01702109,2751.4,2751.1,1.22676647]
["bitfinex","ETHUSD",1645865551823,0.9088786,2752.5,2751.1,12.27676647]
["bitfinex","ETHUSD",1645865552023,0.00425575,2751.3,2751.2,0.00288625]
["bitfinex","ETHUSD",1645865552226,0.00425575,2751.3,2751.1,2.22676647]
["bitfinex","ETHUSD",1645865552822,8.5953,2752.6,2751.1,2.22676647]
["bitfinex","ETHUSD",1645865552823,8.45,2752.6,2751.1,2.22676647]
["bitfinex","ETHUSD",1645865553023,1.0,2752.3,2751.2,0.00288625]
["bitfinex","ETHUSD",1645865553227,0.00425575,2751.3,2751.2,0.00288625]
["bitfinex","ETHUSD",1645865553422,0.00425575,2751.3,2750.7,0.20288625]
["bitfinex","ETHUSD",1645865553623,0.00425575,2751.3,2750.0,0.25]
["bitfinex","ETHUSD",1645865553825,0.00425575,2751.3,2750.8,1.0]
["bitfinex","ETHUSD",1645865554023,1.0,2752.2,2751.0,1.0]
["bitfinex","ETHUSD",1645865554225,0.1454,2752.4,2751.0,71.0]
["bitfinex","ETHUSD",1645865554424,0.01591001,2751.4,2751.1,1.0954305]
["bitfinex","ETHUSD",1645865555256,1.8178162,2752.3,2751.1,1.0954305]
["bitfinex","ETHUSD",1645865555456,1.8178162,2752.3,2751.2,0.3636]
["bitfinex","ETHUSD",1645865555659,1.8178162,2752.3,2751.1,1.0954305]
["bitfinex","ETHUSD",1645865555660,0.02951661,2751.4,2751.1,1.0954305]
["bitfinex","ETHUSD",1645865556465,0.02551477,2751.4,2751.1,1.0954305]
["bitfinex","ETHUSD",1645865556871,0.02551477,2751.4,2751.2,11.05]
["bitfinex","ETHUSD",1645865556872,0.02951661,2751.4,2751.2,11.05]
["bitfinex","ETHUSD",1645865557068,0.02951661,2751.4,2751.3,15.99206334]
["bitfinex","ETHUSD",1645865557267,7.45,2752.6,2751.6,11.4136]
["bitfinex","ETHUSD",1645865557470,7.45,2752.6,2751.8,11.4136]
["bitfinex","ETHUSD",1645865557666,7.45,2752.6,2751.8,0.3636]
["bitfinex","ETHUSD",1645865557967,7.45,2752.6,2752.3,1.0]
["bitfinex","ETHUSD",1645865558366,7.45,2752.6,2752.0,0.3636]
["bitfinex","ETHUSD",1645865558367,0.82760592,2752.2,2751.9,4.94206334]
["bitfinex","ETHUSD",1645865558606,0.82760592,2752.2,2752.0,7.2673]
["bitfinex","ETHUSD",1645865559208,0.83168418,2752.2,2752.0,7.2673]
["bitfinex","ETHUSD",1645865559410,0.83168418,2752.2,2752.1,1.08619093]
["bitfinex","ETHUSD",1645865560010,0.82760592,2752.2,2752.1,1.08619093]
["bitfinex","ETHUSD",1645865561010,0.82760592,2752.2,2752.1,8.35339093]
["bitfinex","ETHUSD",1645865561210,0.01631043,2752.7,2752.2,7.0]
["bitfinex","ETHUSD",1645865561412,17.82947447,2753.2,2752.4,4.94206334]
["bitfinex","ETHUSD",1645865561610,17.82947447,2753.2,2752.3,18.7496]
["bitfinex","ETHUSD",1645865561611,0.01631043,2752.7,2752.3,18.7496]
["bitfinex","ETHUSD",1645865561810,0.01631043,2752.7,2752.3,7.6996]
["bitfinex","ETHUSD",1645865562011,0.01631043,2752.7,2752.3,4.0996]
["bitfinex","ETHUSD",1645865562267,0.01631043,2752.7,2752.3,2.46160566]
["bitfinex","ETHUSD",1645865562460,17.82947447,2753.2,2752.4,0.3636]
["bitfinex","ETHUSD",1645865562662,17.82947447,2753.2,2752.7,1.35734212]
["bitfinex","ETHUSD",1645865562859,17.82947447,2753.2,2752.3,18.453669]
["bitfinex","ETHUSD",1645865563063,17.82947447,2753.2,2752.3,18.64792383]
["bitfinex","ETHUSD",1645865563260,17.82947447,2753.2,2752.3,7.403669]
["bitfinex","ETHUSD",1645865563463,17.82947447,2753.2,2752.3,2.82520566]
["bitfinex","ETHUSD",1645865563663,17.82947447,2753.2,2752.5,4.94206334]
["bitfinex","ETHUSD",1645865563864,17.82947447,2753.2,2752.6,11.05]
["bitfinex","ETHUSD",1645865564064,17.82947447,2753.2,2752.3,2.62243391]
["bitfinex","ETHUSD",1645865564265,17.82947447,2753.2,2752.3,3.46160566]
["bitfinex","ETHUSD",1645865564465,17.82947447,2753.2,2752.4,0.3636]
["bitfinex","ETHUSD",1645865564768,17.77947447,2753.2,2752.5,12.65651566]
["bitfinex","ETHUSD",1645865564964,17.77947447,2753.2,2753.0,1.0]
["bitfinex","ETHUSD",1645865565171,7.45,2754.4,2753.0,1.0]
["bitfinex","ETHUSD",1645865565368,0.9080396,2754.5,2753.2,4.94206334]
["bitfinex","ETHUSD",1645865565566,0.05793666,2754.1,2753.0,0.433]
["bitfinex","ETHUSD",1645865565865,0.05793666,2754.1,2752.5,13.754]
["bitfinex","ETHUSD",1645865565866,0.05793666,2754.0,2752.6,0.433]
["bitfinex","ETHUSD",1645865566110,0.5088,2754.3,2752.6,11.483]
["bitfinex","ETHUSD",1645865566111,0.05793666,2754.2,2752.6,11.483]
["bitfinex","ETHUSD",1645865566313,0.90831,2754.0,2752.9,11.05]
["bitfinex","ETHUSD",1645865566512,0.13819997,2754.9,2753.7,11.05]
["bitfinex","ETHUSD",1645865566711,1.07269177,2754.6,2753.3,1.0]
["bitfinex","ETHUSD",1645865567111,0.28339997,2754.9,2753.3,12.22651458]
["bitfinex","ETHUSD",1645865567311,0.05793666,2754.1,2753.3,1.0]
["bitfinex","ETHUSD",1645865567512,0.05793666,2754.1,2753.1,0.25]
["bitfinex","ETHUSD",1645865567718,0.3636,2754.6,2752.6,0.433]
["bitfinex","ETHUSD",1645865567917,14.55,2754.7,2752.7,11.05]
["bitfinex","ETHUSD",1645865567918,5.18042455,2754.5,2752.7,11.05]
["bitfinex","ETHUSD",1645865568118,0.13819997,2754.9,2752.8,3.23904544]
["bitfinex","ETHUSD",1645865568119,1.28159075,2754.2,2752.8,3.23904544]
["bitfinex","ETHUSD",1645865568315,0.13819997,2754.9,2753.0,0.25]
["bitfinex","ETHUSD",1645865568517,1.04606597,2754.9,2753.3,4.94206334]
["bitfinex","ETHUSD",1645865568716,0.05793666,2754.6,2753.4,0.3636]
["bitfinex","ETHUSD",1645865568917,0.05793666,2754.6,2753.4,11.4136]
["bitfinex","ETHUSD",1645865569116,0.50179997,2754.9,2753.3,0.433]
["bitfinex","ETHUSD",1645865569317,0.3636,2754.7,2753.3,0.433]
["bitfinex","ETHUSD",1645865569516,0.13819997,2754.9,2753.7,1.2678989]
["bitfinex","ETHUSD",1645865569517,0.05793666,2754.6,2753.7,1.2678989]
["bitfinex","ETHUSD",1645865569779,0.13819997,2754.9,2753.7,1.2678989]
["bitfinex","ETHUSD",1645865569780,0.9079883,2754.5,2753.7,1.2678989]
["bitfinex","ETHUSD",1645865569969,0.00461917,2754.1,2753.7,1.2678989]
["bitfinex","ETHUSD",1645865570171,0.0184739,2754.6,2754.0,4.94206334]
["bitfinex","ETHUSD",1645865570377,1.5,2755.7,2754.4,4.94206334]
["bitfinex","ETHUSD",1645865570378,0.5,2755.7,2754.4,4.94206334]
["bitfinex","ETHUSD",1645865570571,0.5,2755.7,2755.3,1.13602974]
["bitfinex","ETHUSD",1645865570768,0.5,2755.7,2754.6,11.20013293]
["bitfinex","ETHUSD",1645865570970,0.05793666,2755.8,2754.5,0.79711]
["bitfinex","ETHUSD",1645865571182,1.00291363,2755.9,2754.6,1.0]
["bitfinex","ETHUSD",1645865571369,1.00291363,2755.9,2754.5,0.79711]
["bitfinex","ETHUSD",1645865571370,0.04035806,2755.7,2754.5,0.79711]
["bitfinex","ETHUSD",1645865571571,0.04035806,2755.7,2755.2,1.0]
["bitfinex","ETHUSD",1645865571770,0.04035806,2755.7,2755.2,0.433]
["bitfinex","ETHUSD",1645865572070,3.5,2757.0,2755.5,11.05]
["bitfinex","ETHUSD",1645865572071,0.907281,2756.8,2755.5,11.05]
["bitfinex","ETHUSD",1645865572269,0.907281,2756.8,2755.5,11.4136]
["bitfinex","ETHUSD",1645865572468,1.23588372,2756.7,2756.0,1.12848804]
["bitfinex","ETHUSD",1645865572669,0.05793666,2756.5,2756.0,1.12848804]
["bitfinex","ETHUSD",1645865572871,2.47151196,2755.7,2755.5,11.05]
["bitfinex","ETHUSD",1645865573069,2.47151196,2755.7,2755.3,0.90723]
["bitfinex","ETHUSD",1645865573271,3.43710312,2755.7,2755.1,1.0]
["bitfinex","ETHUSD",1645865573509,2.20479286,2755.0,2754.6,0.433]
["bitfinex","ETHUSD",1645865573711,2.20479286,2755.0,2754.7,8.86238825]
["bitfinex","ETHUSD",1645865574619,2.20479286,2755.0,2754.7,8.36238825]
["bitfinex","ETHUSD",1645865574815,2.2094132,2755.0,2754.7,8.36238825]
["bitfinex","ETHUSD",1645865575424,2.2094132,2755.0,2754.7,7.2601]
["bitfinex","ETHUSD",1645865575618,0.05793666,2754.8,2754.7,7.2601]
["bitfinex","ETHUSD",1645865575816,0.05793666,2754.8,2753.3,0.79711]
["bitfinex","ETHUSD",1645865575817,0.306887,2754.6,2753.3,0.79711]
["bitfinex","ETHUSD",1645865576016,0.306887,2754.5,2753.3,0.79711]
["bitfinex","ETHUSD",1645865576218,0.306887,2754.5,2754.4,0.00446534]
["bitfinex","ETHUSD",1645865576419,1.4521728,2754.5,2754.4,0.00446534]
["bitfinex","ETHUSD",1645865576617,0.36482366,2754.5,2754.4,0.00446534]
["bitfinex","ETHUSD",1645865577020,0.306887,2754.4,2753.8,1.35276826]
["bitfinex","ETHUSD",1645865577265,0.306887,2754.4,2754.3,0.0044655]
["bitfinex","ETHUSD",1645865578273,0.306887,2754.4,2753.2,1.33044]
["bitfinex","ETHUSD",1645865578274,0.306887,2754.4,2753.2,1.0]
["bitfinex","ETHUSD",1645865578477,0.306887,2754.4,2752.9,0.2170095]
["bitfinex","ETHUSD",1645865578478,0.306887,2753.7,2752.9,0.2170095]
["bitfinex","ETHUSD",1645865578673,0.306887,2753.7,2752.7,1.25]
["bitfinex","ETHUSD",1645865578871,0.306887,2753.7,2752.2,0.79711]
["bitfinex","ETHUSD",1645865578872,0.306887,2753.7,2752.2,1.01565409]
["bitfinex","ETHUSD",1645865579088,0.306887,2753.6,2752.2,2.01565409]
["bitfinex","ETHUSD",1645865579273,0.306887,2753.6,2752.2,1.91309409]
["bitfinex","ETHUSD",1645865579472,0.306887,2753.6,2752.2,0.21854409]
["bitfinex","ETHUSD",1645865579672,0.306887,2753.2,2751.9,0.19115226]
["bitfinex","ETHUSD",1645865579871,0.306887,2753.2,2752.8,0.00446794]
["bitfinex","ETHUSD",1645865580073,0.05793666,2753.1,2752.8,0.00446794]
["bitfinex","ETHUSD",1645865580273,0.306887,2753.0,2752.8,0.00446794]
["bitfinex","ETHUSD",1645865580678,0.306887,2753.0,2752.1,0.1453]
["bitfinex","ETHUSD",1645865580873,0.306887,2753.0,2752.8,0.00446802]
["bitfinex","ETHUSD",1645865581108,0.306887,2752.9,2752.8,0.00446802]
["bitfinex","ETHUSD",1645865581707,0.306887,2752.9,2752.4,0.3371056]
["bitfinex","ETHUSD",1645865581911,0.306887,2752.9,2752.4,1.1453]
["bitfinex","ETHUSD",1645865582114,0.306887,2753.1,2752.7,1.05862097]
["bitfinex","ETHUSD",1645865582314,0.306887,2752.5,2752.4,1.1453]
["bitfinex","ETHUSD",1645865582713,0.306887,2752.5,2752.4,2.1453]
["bitfinex","ETHUSD",1645865582912,0.306887,2752.5,2752.4,1.1453]
["bitfinex","ETHUSD",1645865583117,0.306887,2752.5,2751.8,0.95334334]
["bitfinex","ETHUSD",1645865583317,0.306887,2752.5,2751.7,0.25]
["bitfinex","ETHUSD",1645865583318,1.68232584,2752.5,2751.7,0.25]
["bitfinex","ETHUSD",1645865583513,0.05793666,2752.4,2751.3,1.33044]
["bitfinex","ETHUSD",1645865583715,1.31872584,2752.5,2751.4,1.1453]
["bitfinex","ETHUSD",1645865583916,0.306887,2752.5,2751.9,1.0]
["bitfinex","ETHUSD",1645865584117,0.306887,2752.5,2752.0,0.1453]
["bitfinex","ETHUSD",1645865584615,0.306887,2752.5,2752.0,12.1953]
["bitfinex","ETHUSD",1645865584852,0.306887,2752.5,2752.0,12.76298465]
["bitfinex","ETHUSD",1645865585053,1.04660547,2753.4,2752.5,7.0]
["bitfinex","ETHUSD",1645865585255,3.6453,2754.1,2752.7,4.94206334]
["bitfinex","ETHUSD",1645865585256,0.05793666,2754.1,2752.7,4.94206334]
["bitfinex","ETHUSD",1645865585557,0.1452,2754.2,2752.8,11.483]
["bitfinex","ETHUSD",1645865585753,0.05793666,2754.3,2752.9,0.1452]
["bitfinex","ETHUSD",1645865585960,7.6532,2754.8,2752.9,0.1452]
["bitfinex","ETHUSD",1645865586159,2.20479286,2755.0,2752.9,0.1452]
["bitfinex","ETHUSD",1645865586160,1.10550141,2753.9,2752.9,0.1452]
["bitfinex","ETHUSD",1645865586364,0.05793666,2753.7,2752.9,0.1452]
["bitfinex","ETHUSD",1645865586759,0.05793666,2753.7,2752.7,0.1452]
["bitfinex","ETHUSD",1645865586961,0.05793666,2753.7,2752.7,11.1952]
["bitfinex","ETHUSD",1645865587360,0.3636,2754.0,2752.9,1.03675535]
["bitfinex","ETHUSD",1645865587559,0.3636,2754.0,2753.0,0.1452]
["bitfinex","ETHUSD",1645865587560,0.96625416,2753.7,2753.0,0.1452]
["bitfinex","ETHUSD",1645865587761,0.96625416,2753.7,2752.5,1.0]
["bitfinex","ETHUSD",1645865587762,0.9083175,2753.7,2752.5,1.0]
["bitfinex","ETHUSD",1645865587960,7.2337427,2754.1,2754.0,90.93228036]
["bitfinex","ETHUSD",1645865588162,7.5973427,2754.1,2754.0,85.48150196]
["bitfinex","ETHUSD",1645865588361,7.5973427,2754.1,2754.0,83.02520548]
["bitfinex","ETHUSD",1645865588634,7.5973427,2754.1,2754.0,77.57435828]
["bitfinex","ETHUSD",1645865588834,8.76654039,2754.1,2754.0,77.57435828]
["bitfinex","ETHUSD",1645865589039,9.52976039,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865589233,8.62134039,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865590834,5.53241769,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865591035,4.98759769,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865591237,4.62399769,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865591837,3.6,2754.1,2754.0,74.29923376]
["bitfinex","ETHUSD",1645865592458,0.0046205,2754.3,2754.2,70.69923376]
["bitfinex","ETHUSD",1645865592661,0.8076015,2755.5,2754.2,70.69923376]
["bitfinex","ETHUSD",1645865592662,0.1452,2755.2,2754.2,70.69923376]
["bitfinex","ETHUSD",1645865592864,1.01736776,2755.3,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865593060,0.1452,2755.8,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865593260,0.78512807,2755.8,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865593462,0.1452,2755.8,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865593664,0.90783,2755.6,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865593871,0.1452,2755.8,2754.7,1.10355096]
["bitfinex","ETHUSD",1645865594069,2.2094132,2755.0,2754.8,0.5781]
["bitfinex","ETHUSD",1645865594769,2.2094132,2755.0,2754.8,11.9917]
["bitfinex","ETHUSD",1645865594966,2.20479286,2755.0,2754.8,11.9917]
["bitfinex","ETHUSD",1645865595169,2.20479286,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1645865595372,0.01847849,2755.5,2755.0,18.4136]
["bitfinex","ETHUSD",1645865595574,0.01847849,2755.5,2755.2,11.4136]
["bitfinex","ETHUSD",1645865595774,0.01847849,2755.5,2755.3,8.2004]
["bitfinex","ETHUSD",1645865596212,0.63992807,2756.7,2755.3,8.2004]
["bitfinex","ETHUSD",1645865596416,0.00462007,2755.5,2755.3,20.0333]
["bitfinex","ETHUSD",1645865596614,0.00462007,2755.5,2755.4,11.95727]
["bitfinex","ETHUSD",1645865596812,0.00462007,2755.5,2755.4,12.53537]
["bitfinex","ETHUSD",1645865597012,0.00462007,2755.5,2755.4,12.72587107]
["bitfinex","ETHUSD",1645865597413,0.63992807,2756.9,2755.5,11.4136]
["bitfinex","ETHUSD",1645865597612,1.53385958,2756.8,2755.8,0.3636]
["bitfinex","ETHUSD",1645865597818,0.01847742,2756.0,2755.9,1.916545]
["bitfinex","ETHUSD",1645865598012,0.01847742,2756.0,2755.3,7.2587]
["bitfinex","ETHUSD",1645865598215,0.01847742,2756.0,2755.1,0.25]
["bitfinex","ETHUSD",1645865598216,5.8636,2755.8,2755.1,0.25]
["bitfinex","ETHUSD",1645865598419,0.0128108,2755.4,2754.6,0.3779]
["bitfinex","ETHUSD",1645865598617,0.0128108,2755.4,2755.3,70.69923376]
["bitfinex","ETHUSD",1645865598819,0.3636,2755.4,2755.3,70.69923376]
["bitfinex","ETHUSD",1645865599020,1.61142621,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865599220,3.69008303,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865599418,2.80585682,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865599618,2.44225682,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865600062,1.53439682,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865600462,1.89799682,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865600663,1.53439682,2755.4,2755.3,70.34166981]
["bitfinex","ETHUSD",1645865602264,1.53439682,2755.4,2755.3,68.70506621]
["bitfinex","ETHUSD",1645865602664,0.53439682,2755.4,2755.3,68.70506621]
["bitfinex","ETHUSD",1645865602864,0.02691794,2755.5,2755.3,68.70506621]
["bitfinex","ETHUSD",1645865603502,0.02229501,2755.5,2755.3,68.70506621]
["bitfinex","ETHUSD",1645865603707,0.02691792,2755.5,2755.3,68.70506621]
["bitfinex","ETHUSD",1645865604712,0.02691792,2755.5,2755.3,69.79245788]
["bitfinex","ETHUSD",1645865604713,0.02229501,2755.5,2755.3,69.79245788]
["bitfinex","ETHUSD",1645865604910,0.02229501,2755.5,2755.4,0.5781]
["bitfinex","ETHUSD",1645865604911,0.02691792,2755.5,2755.4,0.5781]
["bitfinex","ETHUSD",1645865605613,0.72353482,2756.9,2756.3,68.70506621]
["bitfinex","ETHUSD",1645865605811,1.08168754,2756.6,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865606410,0.3636,2756.5,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865606815,2.17901,2756.5,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865607664,3.26048754,2756.6,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865607867,2.89688754,2756.6,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865608067,0.9075,2756.6,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865608266,0.13819997,2756.9,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865608471,5.43025318,2757.2,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865608472,2.70756478,2757.2,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865608873,2.4,2756.6,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865609076,2.4,2756.6,2756.4,1.21775631]
["bitfinex","ETHUSD",1645865609674,2.4,2756.6,2756.5,0.433]
["bitfinex","ETHUSD",1645865609875,2.40462237,2756.6,2756.5,11.483]
["bitfinex","ETHUSD",1645865610075,0.01848671,2757.1,2756.6,18.05]
["bitfinex","ETHUSD",1645865610275,0.01848671,2757.1,2756.7,0.433]
["bitfinex","ETHUSD",1645865610674,1.79981478,2758.0,2756.8,0.3636]
["bitfinex","ETHUSD",1645865610881,0.01165816,2757.5,2757.0,0.3636]
["bitfinex","ETHUSD",1645865611110,0.01165816,2757.5,2757.1,0.433]
["bitfinex","ETHUSD",1645865611309,0.01165816,2757.5,2757.1,11.483]
["bitfinex","ETHUSD",1645865611610,0.01165816,2757.5,2757.1,0.433]
["bitfinex","ETHUSD",1645865611807,2.45407592,2758.1,2757.1,0.433]
["bitfinex","ETHUSD",1645865612010,1.25638478,2758.2,2756.6,0.433]
["bitfinex","ETHUSD",1645865612309,1.25638478,2758.2,2756.4,0.25]
["bitfinex","ETHUSD",1645865612310,0.00291498,2757.4,2756.4,0.25]
["bitfinex","ETHUSD",1645865612511,0.3636,2757.3,2756.4,0.25]
["bitfinex","ETHUSD",1645865612713,0.907453,2757.1,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865612918,0.3636,2757.3,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865613118,1.03403574,2756.8,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865613518,1.03695072,2756.8,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865613718,0.00291498,2756.8,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865614320,0.90731,2757.2,2756.3,66.25096091]
["bitfinex","ETHUSD",1645865614622,0.90731,2757.2,2756.7,1.19075439]
["bitfinex","ETHUSD",1645865614861,1.82031288,2758.0,2756.7,1.19075439]
["bitfinex","ETHUSD",1645865615058,1.35499395,2758.5,2756.7,1.19075439]
["bitfinex","ETHUSD",1645865615059,0.90696,2758.2,2756.7,1.19075439]
["bitfinex","ETHUSD",1645865615263,0.90696,2758.2,2756.8,0.3636]
["bitfinex","ETHUSD",1645865615658,0.00433508,2757.6,2757.5,1.30162655]
["bitfinex","ETHUSD",1645865615859,0.00433508,2757.6,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865616668,0.90696,2758.2,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865616865,0.00298911,2757.5,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865617067,0.00298911,2757.5,2757.4,1.05366453]
["bitfinex","ETHUSD",1645865617868,1.04509997,2758.6,2757.4,1.41726453]
["bitfinex","ETHUSD",1645865618064,1.04509997,2758.6,2757.4,12.46726453]
["bitfinex","ETHUSD",1645865618268,0.01195463,2758.0,2757.4,0.3636]
["bitfinex","ETHUSD",1645865618517,0.01195463,2758.0,2757.3,0.5085]
["bitfinex","ETHUSD",1645865618723,0.01195463,2758.0,2757.3,0.9415]
["bitfinex","ETHUSD",1645865618925,0.01195463,2758.0,2757.3,2.13201943]
["bitfinex","ETHUSD",1645865619127,0.66240762,2758.9,2757.7,0.3636]
["bitfinex","ETHUSD",1645865619128,0.00446836,2758.9,2757.7,0.3636]
["bitfinex","ETHUSD",1645865619325,0.00443378,2757.8,2757.7,11.20941802]
["bitfinex","ETHUSD",1645865619525,3.378e-05,2757.8,2757.7,11.64241802]
["bitfinex","ETHUSD",1645865619727,3.378e-05,2757.8,2757.7,13.54893802]
["bitfinex","ETHUSD",1645865620125,3.378e-05,2757.8,2757.7,22.16762108]
["bitfinex","ETHUSD",1645865620329,0.00446836,2759.6,2757.7,22.53122108]
["bitfinex","ETHUSD",1645865620531,0.66240762,2759.8,2758.2,11.4136]
["bitfinex","ETHUSD",1645865620727,0.00446836,2759.7,2758.4,11.4136]
["bitfinex","ETHUSD",1645865620934,0.66240762,2759.9,2758.5,0.5779]
["bitfinex","ETHUSD",1645865621135,0.66240762,2759.9,2758.4,0.2097298]
["bitfinex","ETHUSD",1645865621136,0.3636,2759.7,2758.4,1.0]
["bitfinex","ETHUSD",1645865621331,0.3636,2759.7,2758.0,0.25]
["bitfinex","ETHUSD",1645865621332,0.3636,2759.3,2758.0,0.25]
["bitfinex","ETHUSD",1645865621547,0.3636,2759.1,2758.0,0.25]
["bitfinex","ETHUSD",1645865621727,0.3636,2759.1,2757.7,7.2523]
["bitfinex","ETHUSD",1645865621932,0.36806836,2759.0,2757.7,7.2523]
["bitfinex","ETHUSD",1645865622135,0.36806836,2759.0,2757.7,10.7523]
["bitfinex","ETHUSD",1645865622378,1.16250233,2758.5,2757.7,10.48126246]
["bitfinex","ETHUSD",1645865622580,1.16250233,2758.5,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865622980,0.00463586,2758.2,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865623578,1.05052361,2758.0,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865623879,0.00446836,2758.4,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865624078,0.36806836,2758.7,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865624278,0.00463599,2758.0,2757.7,5.61741847]
["bitfinex","ETHUSD",1645865624882,5.0,2757.9,2757.7,3.16446044]
["bitfinex","ETHUSD",1645865625080,0.3636,2757.8,2757.7,1.80096044]
["bitfinex","ETHUSD",1645865625282,16.05,2757.9,2757.4,0.9799]
["bitfinex","ETHUSD",1645865625283,0.3636,2757.7,2757.4,0.9799]
["bitfinex","ETHUSD",1645865625678,0.3636,2757.5,2757.4,0.9799]
["bitfinex","ETHUSD",1645865625877,0.3636,2757.5,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865626116,1.92117877,2757.6,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865627123,0.3636,2757.5,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865627323,1.92117877,2757.6,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865629223,5.0,2757.3,2757.2,66.25096091]
["bitfinex","ETHUSD",1645865629421,5.0,2757.3,2757.2,59.98037295]
["bitfinex","ETHUSD",1645865629422,6.81502,2757.3,2757.2,59.98037295]
["bitfinex","ETHUSD",1645865629625,8.3408029,2757.3,2757.2,20.9100208]
["bitfinex","ETHUSD",1645865629865,3.27148245,2757.0,2756.6,0.25]
["bitfinex","ETHUSD",1645865630066,1.68303801,2756.9,2755.0,0.9792]
["bitfinex","ETHUSD",1645865630264,0.3636,2756.5,2755.0,4.4792]
["bitfinex","ETHUSD",1645865630467,0.3636,2756.5,2755.0,0.9792]
["bitfinex","ETHUSD",1645865630669,0.3636,2756.4,2754.8,3.75]
["bitfinex","ETHUSD",1645865630871,0.9076896,2756.3,2755.3,1.28842505]
["bitfinex","ETHUSD",1645865631072,1.97798245,2757.0,2755.4,3.8636]
["bitfinex","ETHUSD",1645865631274,0.3636,2756.9,2755.4,3.8636]
["bitfinex","ETHUSD",1645865631469,1.97798245,2757.0,2755.4,3.8636]
["bitfinex","ETHUSD",1645865632068,1.97798245,2757.0,2756.1,1.27366477]
["bitfinex","ETHUSD",1645865632270,2.34158245,2757.0,2755.4,4.1136]
["bitfinex","ETHUSD",1645865632473,1.81503,2756.9,2755.4,4.1136]
["bitfinex","ETHUSD",1645865632771,1.50690457,2756.8,2756.1,0.00454136]
["bitfinex","ETHUSD",1645865632975,2.88541245,2757.0,2756.1,0.00454136]
["bitfinex","ETHUSD",1645865633616,2.88541245,2757.0,2756.0,1.11464363]
["bitfinex","ETHUSD",1645865633817,2.88541245,2757.0,2756.4,0.00454083]
["bitfinex","ETHUSD",1645865634620,3.24901245,2757.0,2756.4,0.00454083]
["bitfinex","ETHUSD",1645865634919,3.24901245,2757.0,2755.5,3.5]
["bitfinex","ETHUSD",1645865634920,1.2711219,2756.7,2755.4,2.65]
["bitfinex","ETHUSD",1645865635718,0.3636,2756.5,2755.6,1.24425892]
["bitfinex","ETHUSD",1645865636417,1.27115,2756.5,2755.6,1.24425892]
["bitfinex","ETHUSD",1645865636618,1.27115,2756.5,2755.4,2.65]
["bitfinex","ETHUSD",1645865636820,0.3636,2756.4,2755.4,2.65]
["bitfinex","ETHUSD",1645865637020,1.87584409,2756.3,2755.4,2.65]
["bitfinex","ETHUSD",1645865637265,0.3636,2756.1,2755.4,2.4]
["bitfinex","ETHUSD",1645865637465,0.90781,2756.0,2755.8,0.00455216]
["bitfinex","ETHUSD",1645865637665,1.27141,2756.0,2755.8,0.00455216]
["bitfinex","ETHUSD",1645865638072,10.67534693,2755.9,2755.8,0.00455216]
["bitfinex","ETHUSD",1645865638273,11.4136,2755.7,2754.8,0.25]
["bitfinex","ETHUSD",1645865638570,0.3636,2754.8,2753.3,0.5]
["bitfinex","ETHUSD",1645865638769,0.3636,2754.8,2753.2,0.9792]
["bitfinex","ETHUSD",1645865638968,0.3636,2754.8,2753.1,0.25]
["bitfinex","ETHUSD",1645865639173,0.3636,2754.8,2753.1,3.75]
["bitfinex","ETHUSD",1645865639969,1.27185,2754.8,2753.1,3.75]
["bitfinex","ETHUSD",1645865640170,1.27185,2754.8,2753.6,1.39467202]
["bitfinex","ETHUSD",1645865640371,1.27185,2754.8,2753.1,3.75]
["bitfinex","ETHUSD",1645865640571,0.90821,2754.5,2753.1,3.75]
["bitfinex","ETHUSD",1645865640778,2.72463,2755.3,2753.8,1.3636]
["bitfinex","ETHUSD",1645865641014,2.7573,2755.8,2753.9,3.8636]
["bitfinex","ETHUSD",1645865641206,0.66240762,2755.9,2753.9,3.5]
["bitfinex","ETHUSD",1645865641406,7.99201,2756.1,2753.9,3.5]
["bitfinex","ETHUSD",1645865641407,1.65575788,2755.8,2753.9,3.5]
["bitfinex","ETHUSD",1645865641605,0.3636,2755.6,2753.9,3.5]
["bitfinex","ETHUSD",1645865641806,0.3636,2755.6,2754.0,0.3636]
["bitfinex","ETHUSD",1645865642007,4.6852056,2755.8,2754.2,0.25]
["bitfinex","ETHUSD",1645865642208,1.51086092,2755.7,2754.6,0.00449111]
["bitfinex","ETHUSD",1645865642609,4.6852056,2755.8,2754.6,0.00449111]
["bitfinex","ETHUSD",1645865642610,0.90783,2755.8,2754.6,0.00449111]
["bitfinex","ETHUSD",1645865643010,1.27143,2755.8,2754.6,0.00449111]
["bitfinex","ETHUSD",1645865643215,0.90787,2755.6,2754.2,0.683]
["bitfinex","ETHUSD",1645865643412,1.27147,2755.6,2755.1,0.00433641]
["bitfinex","ETHUSD",1645865643611,5.0,2756.0,2754.2,0.25]
["bitfinex","ETHUSD",1645865643612,0.00455701,2754.6,2754.2,0.25]
["bitfinex","ETHUSD",1645865643812,0.00455701,2754.6,2753.8,0.3636]
["bitfinex","ETHUSD",1645865644113,0.00455701,2754.6,2753.4,0.25]
["bitfinex","ETHUSD",1645865644114,5.00455701,2754.6,2753.4,0.25]
["bitfinex","ETHUSD",1645865644317,5.0,2754.2,2753.4,0.25]
["bitfinex","ETHUSD",1645865644515,0.3636,2753.7,2753.4,0.25]
["bitfinex","ETHUSD",1645865644769,0.13819997,2753.6,2752.4,0.3081]
["bitfinex","ETHUSD",1645865644973,0.5088,2753.5,2752.4,0.3081]
["bitfinex","ETHUSD",1645865645571,0.3636,2753.3,2752.4,0.3081]
["bitfinex","ETHUSD",1645865646175,0.5088,2753.5,2753.4,1.12783]
["bitfinex","ETHUSD",1645865646378,1.41747,2753.5,2753.4,1.12783]
["bitfinex","ETHUSD",1645865646975,1.41747,2753.5,2752.5,0.25]
["bitfinex","ETHUSD",1645865647176,1.81728,2753.4,2753.3,0.00444115]
["bitfinex","ETHUSD",1645865647677,0.90842,2754.2,2753.3,0.00444115]
["bitfinex","ETHUSD",1645865647876,1.50912516,2754.5,2752.6,1.62154226]
["bitfinex","ETHUSD",1645865648076,12.55912516,2754.5,2752.6,1.25794226]
["bitfinex","ETHUSD",1645865648282,12.55912516,2754.5,2753.2,0.00444131]
["bitfinex","ETHUSD",1645865648283,1.81674,2754.2,2753.2,0.00444131]
["bitfinex","ETHUSD",1645865648524,1.81674,2754.2,2753.2,1.24619026]
["bitfinex","ETHUSD",1645865648726,2.18034,2754.2,2753.2,1.24619026]
["bitfinex","ETHUSD",1645865649130,3.08877,2754.2,2753.2,1.24174895]
["bitfinex","ETHUSD",1645865649329,3.08877,2754.2,2752.6,0.3636]
["bitfinex","ETHUSD",1645865649529,3.08877,2754.2,2753.6,0.00444075]
["bitfinex","ETHUSD",1645865649530,0.3636,2754.0,2753.6,0.00444075]
["bitfinex","ETHUSD",1645865649728,1.27206,2754.0,2753.6,0.00444075]
["bitfinex","ETHUSD",1645865650433,1.27206,2754.0,2752.5,0.25]
["bitfinex","ETHUSD",1645865650434,0.3636,2753.8,2752.5,0.25]
["bitfinex","ETHUSD",1645865650630,0.9086935,2753.4,2752.5,0.25]
["bitfinex","ETHUSD",1645865650832,0.90871,2753.2,2752.4,0.3081]
["bitfinex","ETHUSD",1645865651429,1.81735,2753.7,2752.4,0.3081]
["bitfinex","ETHUSD",1645865651430,3.99834,2753.7,2752.4,0.3081]
["bitfinex","ETHUSD",1645865651629,0.3636,2753.7,2752.4,0.3081]
["bitfinex","ETHUSD",1645865651829,0.3636,2753.6,2752.7,0.0044422]
["bitfinex","ETHUSD",1645865652029,0.3636,2753.5,2752.7,0.0044422]
["bitfinex","ETHUSD",1645865652464,11.5588,2753.5,2752.7,0.0044422]
["bitfinex","ETHUSD",1645865652665,11.5588,2753.5,2752.4,0.3081]
["bitfinex","ETHUSD",1645865652666,15.0588,2753.5,2752.4,0.3081]
["bitfinex","ETHUSD",1645865652865,11.4136,2753.3,2752.4,0.3081]
["bitfinex","ETHUSD",1645865653066,13.2311324,2753.2,2752.4,0.3081]
["bitfinex","ETHUSD",1645865653265,13.44943123,2753.2,2751.8,0.25]
["bitfinex","ETHUSD",1645865653470,13.44943123,2753.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865653665,16.8764324,2753.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865653869,5.8264324,2753.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654068,0.3636,2753.0,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654271,1.27242,2752.7,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654575,11.4136,2752.5,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654769,0.3636,2752.3,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654967,0.3,2752.8,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865654968,0.433,2753.4,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865655167,3.6358231,2753.7,2751.4,12.38542189]
["bitfinex","ETHUSD",1645865655168,0.02180738,2753.1,2751.4,12.38542189]
["bitfinex","ETHUSD",1645865655367,0.5,2752.9,2751.5,4.77227]
["bitfinex","ETHUSD",1645865655569,0.5,2752.9,2751.7,0.00398027]
["bitfinex","ETHUSD",1645865656021,0.1453,2752.8,2751.7,0.00398027]
["bitfinex","ETHUSD",1645865656221,0.1453,2752.9,2751.7,0.00398027]
["bitfinex","ETHUSD",1645865656417,0.1453,2752.9,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865656621,0.90881,2752.7,2752.1,0.00397969]
["bitfinex","ETHUSD",1645865657020,0.3636,2752.6,2752.1,0.00397969]
["bitfinex","ETHUSD",1645865657424,0.02180738,2753.1,2752.1,0.00397969]
["bitfinex","ETHUSD",1645865657624,0.90876,2752.9,2752.0,1.25506371]
["bitfinex","ETHUSD",1645865657822,0.90876,2752.9,2752.2,0.00397955]
["bitfinex","ETHUSD",1645865658025,0.3636,2752.8,2752.2,0.00397955]
["bitfinex","ETHUSD",1645865658225,1.3636,2752.8,2752.2,0.00397955]
["bitfinex","ETHUSD",1645865658426,0.3636,2752.7,2752.2,0.00397955]
["bitfinex","ETHUSD",1645865658625,0.3636,2752.5,2752.2,0.00397955]
["bitfinex","ETHUSD",1645865658824,0.3636,2752.5,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865658825,0.3636,2752.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865659225,11.4136,2752.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865659426,11.4136,2751.8,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865659623,0.3636,2751.8,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865659863,1.2728122,2751.8,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865660063,0.3636,2751.8,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865660265,0.3636,2751.8,2751.5,0.00398063]
["bitfinex","ETHUSD",1645865660464,0.90921,2751.9,2751.5,0.00398063]
["bitfinex","ETHUSD",1645865660465,1.27281,2751.9,2751.5,0.00398063]
["bitfinex","ETHUSD",1645865660969,0.3636,2751.7,2751.5,0.00398063]
["bitfinex","ETHUSD",1645865661178,16.4136,2751.7,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865661370,11.5589,2751.7,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865661770,0.3636,2751.7,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865661968,12.05,2752.2,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662173,0.9090392,2752.0,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662369,11.9590392,2752.0,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662572,11.05,2751.6,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662767,5.0,2751.7,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662768,11.4136,2751.5,2751.4,0.53882189]
["bitfinex","ETHUSD",1645865662968,11.4136,2751.5,2751.0,0.25]
["bitfinex","ETHUSD",1645865663168,0.3636,2751.4,2750.8,0.00287032]
["bitfinex","ETHUSD",1645865663370,0.3636,2751.4,2750.6,0.1453]
["bitfinex","ETHUSD",1645865663818,0.3636,2751.4,2751.0,0.0039714]
["bitfinex","ETHUSD",1645865664016,0.00422096,2750.9,2750.7,0.00287032]
["bitfinex","ETHUSD",1645865664215,0.00422096,2750.9,2750.6,0.1453]
["bitfinex","ETHUSD",1645865664417,2.096e-05,2750.9,2750.6,0.1453]
["bitfinex","ETHUSD",1645865664615,2.096e-05,2750.9,2750.7,0.00287032]
["bitfinex","ETHUSD",1645865667469,2.096e-05,2750.9,2750.7,1.27253]
["bitfinex","ETHUSD",1645865667968,2.096e-05,2750.9,2750.7,5.20553]
["bitfinex","ETHUSD",1645865668166,2.096e-05,2750.9,2750.7,4.2966]
["bitfinex","ETHUSD",1645865668468,2.096e-05,2750.9,2750.7,0.7966]
["bitfinex","ETHUSD",1645865668673,2.096e-05,2750.9,2750.7,1.70950191]
["bitfinex","ETHUSD",1645865668875,2.096e-05,2750.9,2750.7,1.34590191]
["bitfinex","ETHUSD",1645865669271,2.096e-05,2750.9,2750.7,5.20950191]
["bitfinex","ETHUSD",1645865669473,2.096e-05,2750.9,2750.8,3.5]
["bitfinex","ETHUSD",1645865669674,0.02077465,2750.9,2750.8,21.9622]
["bitfinex","ETHUSD",1645865669875,0.02077465,2750.9,2750.8,29.2327]
["bitfinex","ETHUSD",1645865670875,0.1454,2753.0,2750.9,18.4136]
["bitfinex","ETHUSD",1645865671116,0.1454,2753.0,2751.6,0.90862]
["bitfinex","ETHUSD",1645865671317,11.4136,2753.3,2751.6,0.433]
["bitfinex","ETHUSD",1645865671523,11.4136,2753.3,2751.3,1.21384]
["bitfinex","ETHUSD",1645865671714,11.4136,2753.3,2751.3,1.433]
["bitfinex","ETHUSD",1645865671914,0.3636,2752.9,2752.0,1.01305445]
["bitfinex","ETHUSD",1645865672617,0.3636,2753.3,2752.0,1.01305445]
["bitfinex","ETHUSD",1645865673016,1.2722271,2753.2,2752.0,1.01305445]
["bitfinex","ETHUSD",1645865673217,0.3636,2753.0,2752.0,1.01305445]
["bitfinex","ETHUSD",1645865673821,0.1453,2753.4,2752.1,3.5]
["bitfinex","ETHUSD",1645865674024,0.1453,2753.7,2752.2,0.7966]
["bitfinex","ETHUSD",1645865674222,0.1453,2753.7,2752.3,3.5]
["bitfinex","ETHUSD",1645865674422,0.13819997,2753.8,2752.4,0.433]
["bitfinex","ETHUSD",1645865674622,0.1452,2753.7,2752.4,0.433]
["bitfinex","ETHUSD",1645865675468,0.3636,2753.6,2752.4,0.433]
["bitfinex","ETHUSD",1645865675969,0.3636,2753.6,2752.5,1.10238274]
["bitfinex","ETHUSD",1645865676170,0.3636,2753.6,2752.0,0.9792]
["bitfinex","ETHUSD",1645865676368,2.12697933,2753.7,2752.0,0.9792]
["bitfinex","ETHUSD",1645865676369,0.3636,2753.2,2752.0,0.9792]
["bitfinex","ETHUSD",1645865676570,0.3636,2753.2,2751.9,0.683]
["bitfinex","ETHUSD",1645865676974,0.3636,2753.2,2751.9,4.183]
["bitfinex","ETHUSD",1645865677174,0.3636,2753.2,2751.9,0.683]
["bitfinex","ETHUSD",1645865677376,0.3636,2753.1,2752.6,1.42891963]
["bitfinex","ETHUSD",1645865677575,0.3636,2753.1,2752.0,3.5]
["bitfinex","ETHUSD",1645865677775,0.3636,2753.1,2751.9,0.683]
["bitfinex","ETHUSD",1645865677975,0.3636,2753.5,2751.9,0.683]
["bitfinex","ETHUSD",1645865678620,1.8170742,2753.6,2752.0,3.5]
["bitfinex","ETHUSD",1645865678820,1.8170742,2753.6,2752.1,0.433]
["bitfinex","ETHUSD",1645865679022,0.9085242,2753.6,2752.2,3.5]
["bitfinex","ETHUSD",1645865679228,0.1453,2754.1,2752.3,0.433]
["bitfinex","ETHUSD",1645865679426,0.1453,2754.1,2752.4,3.5]
["bitfinex","ETHUSD",1645865679624,1.50912516,2754.5,2752.7,1.35707147]
["bitfinex","ETHUSD",1645865679625,0.01777653,2753.9,2752.7,1.35707147]
["bitfinex","ETHUSD",1645865679825,1.65902483,2753.8,2752.2,0.433]
["bitfinex","ETHUSD",1645865680025,1.65902483,2753.8,2751.8,5.7866]
["bitfinex","ETHUSD",1645865680026,1.87742483,2753.7,2751.9,3.75]
["bitfinex","ETHUSD",1645865680228,0.90864,2753.3,2751.9,3.75]
["bitfinex","ETHUSD",1645865680429,0.90864,2753.3,2751.9,4.183]
["bitfinex","ETHUSD",1645865680625,0.90864,2753.3,2751.9,0.683]
["bitfinex","ETHUSD",1645865680823,1.8172758,2753.3,2751.9,0.683]
["bitfinex","ETHUSD",1645865681024,1.8172758,2753.3,2752.5,1.02881194]
["bitfinex","ETHUSD",1645865681222,0.3636,2753.5,2752.5,1.02881194]
["bitfinex","ETHUSD",1645865681423,0.3636,2753.5,2751.9,4.183]
["bitfinex","ETHUSD",1645865681624,17.46756,2753.5,2751.9,0.25]
["bitfinex","ETHUSD",1645865681829,11.4136,2753.2,2751.9,0.25]
["bitfinex","ETHUSD",1645865682025,11.4136,2753.0,2751.9,0.25]
["bitfinex","ETHUSD",1645865682284,0.90882,2752.7,2751.9,0.25]
["bitfinex","ETHUSD",1645865682473,1.27242,2752.7,2752.0,1.23231122]
["bitfinex","ETHUSD",1645865682972,0.3636,2752.7,2752.0,1.23231122]
["bitfinex","ETHUSD",1645865683583,1.272423,2752.9,2752.0,1.23231122]
["bitfinex","ETHUSD",1645865683785,1.05403,2753.0,2752.0,1.23231122]
["bitfinex","ETHUSD",1645865683985,0.40572474,2751.9,2751.4,0.433]
["bitfinex","ETHUSD",1645865684184,0.40572474,2751.9,2751.8,1.43269082]
["bitfinex","ETHUSD",1645865684982,0.40572474,2751.9,2751.3,0.1453]
["bitfinex","ETHUSD",1645865685883,0.40572474,2751.9,2751.4,1.16886599]
["bitfinex","ETHUSD",1645865686123,0.40572474,2751.9,2751.2,0.1453]
["bitfinex","ETHUSD",1645865686320,0.40572474,2751.9,2751.1,0.9792]
["bitfinex","ETHUSD",1645865686522,11.4136,2751.8,2751.1,0.9792]
["bitfinex","ETHUSD",1645865686923,11.5589,2751.8,2751.1,0.9792]
["bitfinex","ETHUSD",1645865687522,0.3636,2751.6,2751.1,0.9792]
["bitfinex","ETHUSD",1645865688727,0.3636,2751.5,2751.1,0.9792]
["bitfinex","ETHUSD",1645865689127,0.90915,2751.7,2751.1,0.9792]
["bitfinex","ETHUSD",1645865689329,3.5,2751.6,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865689531,1.20915,2751.7,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865689532,1.85525236,2751.5,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865689785,12.3229745,2751.3,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865689967,12.90525236,2751.2,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865690367,1.49165236,2751.2,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865690570,0.90931,2751.5,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865690769,1.49162991,2751.4,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865690966,0.40572474,2751.9,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865690967,1.64767913,2751.5,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691166,1.81849,2751.7,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691167,1.49162991,2751.4,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691366,1.49162991,2751.3,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691568,1.49162991,2751.2,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691767,0.9092,2751.5,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865691968,11.66033204,2751.9,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865692171,1.49199923,2751.8,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865692368,0.9091397,2751.7,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865692570,1.85559923,2751.6,2751.1,0.23938399]
["bitfinex","ETHUSD",1645865692769,1.49199923,2751.5,2750.6,0.25]
["bitfinex","ETHUSD",1645865692969,1.49199923,2751.4,2750.6,0.25]
["bitfinex","ETHUSD",1645865693370,1.49199923,2751.3,2750.6,0.25]
["bitfinex","ETHUSD",1645865693633,1.27289,2751.3,2750.6,0.25]
["bitfinex","ETHUSD",1645865693834,11.05,2751.2,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865694035,0.40572474,2751.9,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865694237,1.49133452,2751.8,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865694837,1.49133452,2751.8,2750.8,8.63854457]
["bitfinex","ETHUSD",1645865695334,0.40572474,2751.9,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865695335,1.4928198,2751.7,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865695535,0.40572474,2751.9,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865695536,1.4928198,2751.6,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865695736,1.31481474,2751.9,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865695939,1.49288974,2751.8,2750.9,0.00386908]
["bitfinex","ETHUSD",1645865696235,1.31481474,2751.9,2751.3,1.11795379]
["bitfinex","ETHUSD",1645865696236,0.40572474,2751.9,2751.3,1.11795379]
["bitfinex","ETHUSD",1645865697035,0.40572474,2751.9,2751.4,0.3636]
["bitfinex","ETHUSD",1645865697271,0.40572474,2751.9,2751.3,1.11795379]
["bitfinex","ETHUSD",1645865699069,12.54156034,2751.8,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865699269,1.49156034,2751.7,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865699467,5.12853294,2751.7,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865699670,0.40572474,2751.9,2750.8,7.2705]
["bitfinex","ETHUSD",1645865699671,0.55102474,2751.9,2750.8,7.2705]
["bitfinex","ETHUSD",1645865699872,0.55102474,2751.9,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865699873,0.40572474,2751.9,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865700268,0.40572474,2751.9,2751.5,1.03741018]
["bitfinex","ETHUSD",1645865701542,0.40572474,2751.9,2750.9,0.43648217]
["bitfinex","ETHUSD",1645865701735,0.40572474,2751.9,2750.9,0.00348217]
["bitfinex","ETHUSD",1645865702139,0.40572474,2751.9,2750.8,7.5097]
["bitfinex","ETHUSD",1645865702140,1.4917201,2751.8,2750.8,7.2705]
["bitfinex","ETHUSD",1645865702336,2.4008201,2751.8,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865702536,1.4917201,2751.7,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865702740,0.40572474,2751.9,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865702741,1.4917201,2751.8,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865702937,0.40572474,2751.9,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865703439,0.40572474,2751.9,2750.8,7.6341]
["bitfinex","ETHUSD",1645865703643,0.40572474,2751.9,2751.0,0.3636]
["bitfinex","ETHUSD",1645865703841,0.40572474,2751.9,2751.7,1.42515699]
["bitfinex","ETHUSD",1645865704044,0.21316155,2751.5,2751.1,0.7966]
["bitfinex","ETHUSD",1645865704242,0.21316155,2751.5,2751.2,0.07679703]
["bitfinex","ETHUSD",1645865704644,0.40572474,2751.9,2751.2,0.07679703]
["bitfinex","ETHUSD",1645865704645,0.40572474,2751.9,2751.3,0.7966]
["bitfinex","ETHUSD",1645865704876,0.40572474,2751.9,2751.4,0.07679703]
["bitfinex","ETHUSD",1645865705076,0.40572474,2751.9,2751.5,0.6722]
["bitfinex","ETHUSD",1645865705279,0.40572474,2751.9,2750.9,0.00308559]
["bitfinex","ETHUSD",1645865705577,0.40572474,2751.9,2751.1,0.9088]
["bitfinex","ETHUSD",1645865705874,0.40572474,2751.9,2751.2,0.50979046]
["bitfinex","ETHUSD",1645865706077,0.40572474,2751.9,2751.3,0.44039046]
["bitfinex","ETHUSD",1645865706275,0.40572474,2751.9,2751.4,2.07924042]
["bitfinex","ETHUSD",1645865706474,0.90876,2752.9,2751.7,0.3636]
["bitfinex","ETHUSD",1645865706676,1.19019997,2753.3,2751.8,0.07679046]
["bitfinex","ETHUSD",1645865706677,1.44948517,2752.8,2751.8,0.07679046]
["bitfinex","ETHUSD",1645865706874,0.9087132,2753.1,2751.8,0.07679046]
["bitfinex","ETHUSD",1645865707075,1.44955304,2753.0,2751.8,0.07679046]
["bitfinex","ETHUSD",1645865707474,1.44955304,2753.0,2751.9,0.07679046]
["bitfinex","ETHUSD",1645865707678,1.44955304,2753.0,2752.6,1.29861017]
["bitfinex","ETHUSD",1645865708077,0.9067,2753.3,2752.6,1.66221017]
["bitfinex","ETHUSD",1645865708278,0.9067,2753.3,2752.7,0.07676022]
["bitfinex","ETHUSD",1645865708721,0.9067,2753.3,2752.8,0.3636]
["bitfinex","ETHUSD",1645865708917,0.9067,2753.3,2752.9,0.07676022]
["bitfinex","ETHUSD",1645865710321,0.9067,2753.3,2752.6,1.53781017]
["bitfinex","ETHUSD",1645865710523,0.9067,2753.3,2752.6,1.29861017]
["bitfinex","ETHUSD",1645865710720,0.9067,2753.3,2752.7,0.07675722]
["bitfinex","ETHUSD",1645865711318,0.9067,2753.3,2752.3,0.2392]
["bitfinex","ETHUSD",1645865711520,0.9067,2753.3,2752.4,0.07676109]
["bitfinex","ETHUSD",1645865712379,0.9067,2753.3,2752.4,0.44036109]
["bitfinex","ETHUSD",1645865712570,0.9067,2753.3,2753.2,1.30805304]
["bitfinex","ETHUSD",1645865712773,0.0167838,2753.9,2753.2,1.30805304]
["bitfinex","ETHUSD",1645865712970,0.13819997,2754.3,2753.2,1.30805304]
["bitfinex","ETHUSD",1645865713178,1.65432516,2754.5,2753.2,1.30805304]
["bitfinex","ETHUSD",1645865713179,0.01679134,2753.9,2753.3,0.3636]
["bitfinex","ETHUSD",1645865713376,9.134e-05,2753.9,2753.4,0.7966]
["bitfinex","ETHUSD",1645865713575,9.134e-05,2753.9,2753.7,1.25633367]
["bitfinex","ETHUSD",1645865713775,9.134e-05,2753.9,2753.6,0.3636]
["bitfinex","ETHUSD",1645865713776,9.134e-05,2753.9,2753.8,0.433]
["bitfinex","ETHUSD",1645865714181,0.1452,2755.3,2753.8,0.433]
["bitfinex","ETHUSD",1645865714182,0.19057572,2755.9,2754.0,18.05]
["bitfinex","ETHUSD",1645865714378,16.82946231,2756.3,2755.3,5.01232875]
["bitfinex","ETHUSD",1645865714379,2.12227266,2756.3,2755.3,5.01232875]
["bitfinex","ETHUSD",1645865714578,2.12227266,2756.3,2755.5,0.90723]
["bitfinex","ETHUSD",1645865714579,0.50446836,2756.3,2755.5,0.90723]
["bitfinex","ETHUSD",1645865714779,0.00446836,2756.3,2755.8,1.18186738]
["bitfinex","ETHUSD",1645865714974,0.00446836,2756.6,2755.8,1.18186738]
["bitfinex","ETHUSD",1645865715176,0.00446836,2756.9,2755.6,0.433]
["bitfinex","ETHUSD",1645865715376,0.3636,2756.8,2755.6,0.433]
["bitfinex","ETHUSD",1645865715577,0.81373585,2756.9,2755.4,0.4116]
["bitfinex","ETHUSD",1645865715578,0.3636,2756.6,2755.4,0.4116]
["bitfinex","ETHUSD",1645865715879,0.9075,2756.7,2755.4,0.4116]
["bitfinex","ETHUSD",1645865716121,0.00446836,2756.5,2755.4,0.8446]
["bitfinex","ETHUSD",1645865716319,0.00446836,2756.6,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865716525,0.14956836,2756.8,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865716722,0.00441167,2756.1,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865717823,0.00446836,2756.8,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865718020,0.00441167,2756.1,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865718822,0.00441167,2756.1,2755.9,3.5]
["bitfinex","ETHUSD",1645865718823,1.167e-05,2756.1,2755.9,3.5]
["bitfinex","ETHUSD",1645865719023,0.00446836,2756.8,2755.8,1.16787942]
["bitfinex","ETHUSD",1645865719221,0.00446836,2756.8,2755.9,3.5]
["bitfinex","ETHUSD",1645865719222,1.167e-05,2756.1,2755.9,3.5]
["bitfinex","ETHUSD",1645865719426,1.167e-05,2756.1,2756.0,0.433]
["bitfinex","ETHUSD",1645865719621,1.167e-05,2756.1,2756.0,4.0779]
["bitfinex","ETHUSD",1645865719869,0.03894401,2756.5,2756.1,7.0]
["bitfinex","ETHUSD",1645865720071,0.03894401,2756.5,2756.0,1.03580327]
["bitfinex","ETHUSD",1645865720072,0.03894401,2756.5,2756.2,0.1449]
["bitfinex","ETHUSD",1645865720272,0.03894401,2756.5,2755.7,0.2392]
["bitfinex","ETHUSD",1645865720273,0.02129998,2756.5,2755.7,0.2392]
["bitfinex","ETHUSD",1645865720469,0.02129998,2756.5,2755.8,0.1449]
["bitfinex","ETHUSD",1645865720669,0.02129998,2756.5,2755.9,0.90725]
["bitfinex","ETHUSD",1645865720873,0.02129998,2756.5,2756.0,0.1449]
["bitfinex","ETHUSD",1645865721674,0.00322793,2756.4,2756.0,0.1449]
["bitfinex","ETHUSD",1645865721972,0.00322793,2756.4,2756.1,1.12356953]
["bitfinex","ETHUSD",1645865722573,0.02129998,2756.5,2756.1,1.12356953]
["bitfinex","ETHUSD",1645865722772,0.00322793,2756.4,2756.1,1.12356953]
["bitfinex","ETHUSD",1645865723845,0.02129998,2756.5,2756.1,1.12356953]
["bitfinex","ETHUSD",1645865724047,0.02129998,2756.5,2756.0,0.1449]
["bitfinex","ETHUSD",1645865724048,0.00441077,2756.4,2755.8,0.06564345]
["bitfinex","ETHUSD",1645865724249,0.00441077,2756.4,2755.9,1.41398421]
["bitfinex","ETHUSD",1645865724450,0.00441077,2756.4,2755.9,1.77758421]
["bitfinex","ETHUSD",1645865724650,0.00441077,2756.4,2756.0,4.2966]
["bitfinex","ETHUSD",1645865724949,0.02129998,2756.5,2756.2,0.2392]
["bitfinex","ETHUSD",1645865725247,0.02129998,2756.5,2756.3,0.433]
["bitfinex","ETHUSD",1645865725649,0.02129998,2756.5,2756.3,1.56854048]
["bitfinex","ETHUSD",1645865726048,0.02129998,2756.5,2756.4,3.5]
["bitfinex","ETHUSD",1645865726257,0.00446836,2756.8,2756.4,4.2966]
["bitfinex","ETHUSD",1645865726451,1.97798245,2757.0,2756.4,4.2966]
["bitfinex","ETHUSD",1645865726452,1.99562263,2757.0,2756.5,7.368]
["bitfinex","ETHUSD",1645865726652,1.99562263,2757.0,2756.6,0.7966]
["bitfinex","ETHUSD",1645865727050,1.99562263,2757.0,2756.8,0.2392]
["bitfinex","ETHUSD",1645865727264,1.99562263,2757.0,2756.9,1.96981829]
["bitfinex","ETHUSD",1645865727469,1.99562263,2757.0,2756.9,1.06291829]
["bitfinex","ETHUSD",1645865727470,1.97798245,2757.0,2756.9,1.06291829]
["bitfinex","ETHUSD",1645865727868,0.00446836,2757.5,2757.0,4.0]
["bitfinex","ETHUSD",1645865728071,7.45,2757.6,2757.0,4.0]
["bitfinex","ETHUSD",1645865728470,7.45,2757.6,2757.1,0.3636]
["bitfinex","ETHUSD",1645865728669,8.3256426,2758.9,2757.2,0.433]
["bitfinex","ETHUSD",1645865728670,0.00446836,2758.6,2757.2,0.433]
["bitfinex","ETHUSD",1645865728873,7.45,2758.6,2758.3,1.11207367]
["bitfinex","ETHUSD",1645865729073,1.52857488,2757.9,2757.5,0.25]
["bitfinex","ETHUSD",1645865729270,1.52857488,2757.9,2757.3,2.24639]
["bitfinex","ETHUSD",1645865729672,1.52857488,2757.9,2757.4,14.9136]
["bitfinex","ETHUSD",1645865729876,0.00446836,2758.5,2757.6,7.0]
["bitfinex","ETHUSD",1645865730073,0.00446836,2758.9,2757.7,5.74613]
["bitfinex","ETHUSD",1645865730270,0.017118,2758.2,2757.7,5.74613]
["bitfinex","ETHUSD",1645865730471,0.017118,2758.2,2757.7,2.24613]
["bitfinex","ETHUSD",1645865730672,0.017118,2758.2,2757.7,0.433]
["bitfinex","ETHUSD",1645865731244,0.01711747,2758.5,2758.1,1.32667535]
["bitfinex","ETHUSD",1645865732246,0.36806836,2758.7,2758.1,1.32667535]
["bitfinex","ETHUSD",1645865732450,0.3636,2758.7,2758.1,1.32667535]
["bitfinex","ETHUSD",1645865732651,0.00417246,2758.4,2758.1,1.32667535]
["bitfinex","ETHUSD",1645865733048,0.00417246,2758.4,2757.6,9.0524]
["bitfinex","ETHUSD",1645865733349,0.00417246,2758.4,2757.6,7.0]
["bitfinex","ETHUSD",1645865733552,0.00417246,2758.4,2757.6,7.90669]
["bitfinex","ETHUSD",1645865733955,0.00446836,2758.6,2757.6,7.90669]
["bitfinex","ETHUSD",1645865733956,0.00417256,2758.1,2757.6,7.90669]
["bitfinex","ETHUSD",1645865734154,0.00417256,2758.1,2757.7,1.25576787]
["bitfinex","ETHUSD",1645865734555,0.00417256,2758.1,2757.7,2.16230787]
["bitfinex","ETHUSD",1645865734777,0.00446836,2758.7,2757.9,0.90654]
["bitfinex","ETHUSD",1645865734967,0.00446836,2759.2,2757.9,0.90654]
["bitfinex","ETHUSD",1645865735167,0.00382603,2758.0,2757.9,0.90654]
["bitfinex","ETHUSD",1645865735367,0.00382603,2758.0,2757.9,2.06718365]
["bitfinex","ETHUSD",1645865735568,0.00382603,2758.0,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865736371,0.00385019,2758.1,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865736972,7.45,2758.7,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865737472,0.00385017,2758.1,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865738275,7.8136,2758.7,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865738513,0.00289701,2758.6,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865738916,7.71649701,2758.7,2757.9,1.16064365]
["bitfinex","ETHUSD",1645865739119,0.3636,2758.7,2757.5,0.9067]
["bitfinex","ETHUSD",1645865739317,3.8636,2758.7,2757.4,0.433]
["bitfinex","ETHUSD",1645865739516,3.8636,2758.7,2757.2,0.683]
["bitfinex","ETHUSD",1645865739717,0.3636,2758.7,2757.3,0.90677]
["bitfinex","ETHUSD",1645865740716,7.45,2758.8,2757.3,0.90677]
["bitfinex","ETHUSD",1645865740717,7.8136,2758.8,2757.3,0.90677]
["bitfinex","ETHUSD",1645865740919,7.45,2758.8,2757.3,0.90677]
["bitfinex","ETHUSD",1645865741318,7.45,2758.8,2757.3,1.81341]
["bitfinex","ETHUSD",1645865741518,7.45,2758.8,2757.3,0.90677]
["bitfinex","ETHUSD",1645865741722,0.3636,2758.7,2757.7,1.06143283]
["bitfinex","ETHUSD",1645865743371,0.3680093,2758.7,2758.1,0.00400684]
["bitfinex","ETHUSD",1645865743973,0.0044093,2758.7,2758.1,0.00400684]
["bitfinex","ETHUSD",1645865744172,7.8136,2758.8,2757.5,0.33722051]
["bitfinex","ETHUSD",1645865744475,0.00887546,2758.7,2758.3,0.00400655]
["bitfinex","ETHUSD",1645865744671,0.00440953,2758.7,2758.3,0.00400655]
["bitfinex","ETHUSD",1645865745474,7.8136,2758.8,2757.5,0.33722051]
["bitfinex","ETHUSD",1645865745675,0.00446593,2758.7,2757.5,0.33722051]
["bitfinex","ETHUSD",1645865746927,0.00446593,2758.7,2757.9,0.90659]
["bitfinex","ETHUSD",1645865747129,7.45,2758.8,2757.9,0.90659]
["bitfinex","ETHUSD",1645865747325,0.00446593,2758.7,2757.9,1.27019]
["bitfinex","ETHUSD",1645865747526,7.45,2758.8,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865747726,0.00446593,2758.7,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865748025,0.01731447,2759.2,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865748225,0.01284854,2759.2,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865749030,0.1426659,2759.3,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865749230,0.00321298,2759.0,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865750192,0.00446593,2759.3,2758.6,1.18404486]
["bitfinex","ETHUSD",1645865750396,7.45,2759.4,2758.7,0.433]
["bitfinex","ETHUSD",1645865750591,0.00321298,2758.9,2758.7,0.433]
["bitfinex","ETHUSD",1645865751498,0.00446593,2759.3,2758.8,0.90628]
["bitfinex","ETHUSD",1645865751695,0.01764394,2759.4,2758.9,0.433]
["bitfinex","ETHUSD",1645865752092,0.01764394,2759.4,2758.9,4.2966]
["bitfinex","ETHUSD",1645865752302,0.01764394,2759.4,2759.0,0.2392]
["bitfinex","ETHUSD",1645865752494,0.01764394,2759.4,2759.1,3.00860648]
["bitfinex","ETHUSD",1645865752697,0.00446593,2760.4,2759.2,4.40603]
["bitfinex","ETHUSD",1645865752896,0.00322297,2759.3,2759.2,4.40603]
["bitfinex","ETHUSD",1645865753098,0.00322297,2759.3,2759.2,1.33903]
["bitfinex","ETHUSD",1645865753299,2.297e-05,2759.3,2759.2,21.18903]
["bitfinex","ETHUSD",1645865753525,0.01288995,2759.8,2759.5,1.26944]
["bitfinex","ETHUSD",1645865753732,0.01288995,2759.8,2759.6,0.6722]
["bitfinex","ETHUSD",1645865753930,0.00446593,2761.3,2759.7,1.41263592]
["bitfinex","ETHUSD",1645865754130,1.7176251,2761.2,2759.8,1.33884]
["bitfinex","ETHUSD",1645865754330,1.21359103,2761.1,2759.8,1.33884]
["bitfinex","ETHUSD",1645865754530,0.00446593,2761.1,2759.8,1.33884]
["bitfinex","ETHUSD",1645865754730,0.00446593,2761.1,2760.0,0.90584]
["bitfinex","ETHUSD",1645865754932,0.00446593,2761.1,2760.1,0.433]
["bitfinex","ETHUSD",1645865755132,0.00446593,2761.1,2760.7,1.26318574]
["bitfinex","ETHUSD",1645865755330,7.45,2761.6,2760.7,1.26318574]
["bitfinex","ETHUSD",1645865755331,0.00446593,2761.5,2760.7,1.26318574]
["bitfinex","ETHUSD",1645865755530,0.00446593,2761.5,2760.8,0.433]
["bitfinex","ETHUSD",1645865755741,10.14552827,2762.2,2760.8,0.433]
["bitfinex","ETHUSD",1645865755742,0.00446593,2761.8,2760.8,0.433]
["bitfinex","ETHUSD",1645865755932,10.95449576,2762.2,2760.8,0.433]
["bitfinex","ETHUSD",1645865755933,1.21449161,2761.7,2760.8,0.433]
["bitfinex","ETHUSD",1645865756138,4.71449161,2761.6,2760.9,0.384]
["bitfinex","ETHUSD",1645865756337,1.57809161,2761.5,2760.9,0.2392]
["bitfinex","ETHUSD",1645865756536,1.21891414,2761.4,2760.3,0.25]
["bitfinex","ETHUSD",1645865756739,0.00888846,2761.4,2760.2,0.2392]
["bitfinex","ETHUSD",1645865757036,0.00442253,2761.4,2760.2,0.2392]
["bitfinex","ETHUSD",1645865757274,0.00442253,2761.4,2760.4,1.27823075]
["bitfinex","ETHUSD",1645865757479,0.00446593,2761.4,2760.4,1.27823075]
["bitfinex","ETHUSD",1645865757677,0.00321171,2760.9,2760.4,1.27823075]
["bitfinex","ETHUSD",1645865758581,1.21496,2761.3,2760.4,1.27823075]
["bitfinex","ETHUSD",1645865758782,1.21496,2761.3,2760.4,2.18398075]
["bitfinex","ETHUSD",1645865758982,0.00321171,2760.8,2760.5,0.433]
["bitfinex","ETHUSD",1645865759279,0.00321171,2760.8,2760.5,0.5778]
["bitfinex","ETHUSD",1645865759682,0.00321171,2760.8,2760.5,1.433]
["bitfinex","ETHUSD",1645865759881,0.00446593,2761.9,2760.8,0.90564]
["bitfinex","ETHUSD",1645865760086,1.20495032,2761.8,2760.7,0.2392]
["bitfinex","ETHUSD",1645865760482,0.00446593,2761.7,2760.5,0.1448]
["bitfinex","ETHUSD",1645865760686,0.3636,2761.5,2760.5,0.1448]
["bitfinex","ETHUSD",1645865760912,0.00446593,2761.9,2760.5,1.05053]
["bitfinex","ETHUSD",1645865761120,3.5,2762.0,2760.4,0.2392]
["bitfinex","ETHUSD",1645865761121,0.00446593,2761.4,2760.4,0.2392]
["bitfinex","ETHUSD",1645865761326,0.00442336,2761.1,2759.7,1.5719]
["bitfinex","ETHUSD",1645865761618,0.00442336,2761.1,2760.0,0.2392]
["bitfinex","ETHUSD",1645865762227,0.3636,2760.9,2760.0,0.2392]
["bitfinex","ETHUSD",1645865762425,11.4136,2760.7,2759.5,0.1449]
["bitfinex","ETHUSD",1645865762627,0.3636,2760.5,2759.5,0.1449]
["bitfinex","ETHUSD",1645865762825,0.00446593,2760.4,2759.5,0.1449]
["bitfinex","ETHUSD",1645865763023,0.00446593,2760.4,2759.4,0.25]
["bitfinex","ETHUSD",1645865763627,0.9061876,2760.6,2759.5,12.02180674]
["bitfinex","ETHUSD",1645865763628,0.00446593,2760.6,2759.5,12.02180674]
["bitfinex","ETHUSD",1645865763827,6.6182,2761.3,2759.5,12.02180674]
["bitfinex","ETHUSD",1645865763828,0.00442385,2760.0,2759.7,0.2392]
["bitfinex","ETHUSD",1645865764029,0.00442385,2760.0,2759.8,0.433]
["bitfinex","ETHUSD",1645865764228,0.0028491,2760.0,2759.8,0.433]
["bitfinex","ETHUSD",1645865764427,0.0028491,2760.0,2759.9,1.25908616]
["bitfinex","ETHUSD",1645865764629,0.00446593,2761.4,2760.3,0.9058]
["bitfinex","ETHUSD",1645865764868,0.00446593,2761.6,2760.3,0.9058]
["bitfinex","ETHUSD",1645865765068,3.50446593,2761.7,2759.9,1.69208616]
["bitfinex","ETHUSD",1645865765270,1.20645574,2761.6,2760.3,0.2392]
["bitfinex","ETHUSD",1645865765466,1.20645574,2761.6,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865765467,0.00446593,2761.5,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865765670,0.00446593,2761.7,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865765976,14.8917671,2762.2,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865765977,0.00446593,2761.9,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865766180,7.45,2762.1,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865766181,0.00441866,2761.3,2760.9,1.07333632]
["bitfinex","ETHUSD",1645865766575,0.00441866,2761.3,2760.9,1.31253632]
["bitfinex","ETHUSD",1645865766778,0.00441866,2761.3,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865767076,7.45446593,2762.1,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865767475,0.0044187,2761.2,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865767675,0.0044187,2761.2,2761.0,0.90555]
["bitfinex","ETHUSD",1645865768375,0.0044187,2761.2,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865768376,7.45446593,2762.1,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865768629,0.0044187,2761.2,2760.9,1.74553632]
["bitfinex","ETHUSD",1645865768830,0.0044187,2761.2,2761.0,0.90555]
["bitfinex","ETHUSD",1645865769229,0.0044187,2761.2,2761.1,0.433]
["bitfinex","ETHUSD",1645865769427,7.45446593,2762.1,2761.1,0.7966]
["bitfinex","ETHUSD",1645865769832,0.0044187,2761.2,2761.1,0.433]
["bitfinex","ETHUSD",1645865770230,0.0044187,2761.2,2760.9,0.2392]
["bitfinex","ETHUSD",1645865770630,7.81806593,2762.1,2760.5,0.433]
["bitfinex","ETHUSD",1645865771030,0.00441872,2761.2,2760.5,0.433]
["bitfinex","ETHUSD",1645865771629,0.00441872,2761.2,2760.2,1.4309]
["bitfinex","ETHUSD",1645865771835,0.02213816,2761.6,2760.3,7.2456]
["bitfinex","ETHUSD",1645865771836,18.8636,2761.4,2760.3,7.2456]
["bitfinex","ETHUSD",1645865772031,0.01213512,2761.3,2760.3,7.2456]
["bitfinex","ETHUSD",1645865772268,0.00441881,2761.0,2760.3,7.2456]
["bitfinex","ETHUSD",1645865772665,11.4136,2760.9,2760.3,7.2456]
["bitfinex","ETHUSD",1645865773269,11.5584,2760.8,2760.3,4.7635]
["bitfinex","ETHUSD",1645865773467,11.5584,2760.8,2759.6,0.25]
["bitfinex","ETHUSD",1645865773468,0.3636,2760.6,2759.6,0.25]
["bitfinex","ETHUSD",1645865773673,11.4136,2760.4,2759.6,0.25]
["bitfinex","ETHUSD",1645865773870,11.4136,2760.4,2759.2,0.2392]
["bitfinex","ETHUSD",1645865774171,1.2700076,2759.9,2759.2,0.2392]
["bitfinex","ETHUSD",1645865774572,1.2700076,2759.9,2758.1,0.433]
["bitfinex","ETHUSD",1645865774573,11.4136,2759.7,2758.1,0.433]
["bitfinex","ETHUSD",1645865774774,11.4136,2759.7,2758.3,0.25]
["bitfinex","ETHUSD",1645865774973,0.00446593,2759.6,2757.7,9.4309]
["bitfinex","ETHUSD",1645865775171,0.1449,2759.5,2757.8,0.2392]
["bitfinex","ETHUSD",1645865775373,11.4136,2759.2,2757.8,0.2392]
["bitfinex","ETHUSD",1645865775576,1.0567243,2759.3,2757.8,0.2392]
["bitfinex","ETHUSD",1645865775577,11.4136,2758.7,2757.8,0.2392]
["bitfinex","ETHUSD",1645865775775,11.4136,2758.5,2757.6,0.2392]
["bitfinex","ETHUSD",1645865776033,0.3636,2758.2,2757.1,0.361]
["bitfinex","ETHUSD",1645865776238,0.13819997,2758.1,2757.1,0.361]
["bitfinex","ETHUSD",1645865776436,0.3636,2757.8,2757.1,0.311]
["bitfinex","ETHUSD",1645865776638,0.3636,2757.8,2757.2,1.24840933]
["bitfinex","ETHUSD",1645865777037,0.3636,2757.8,2757.1,0.311]
["bitfinex","ETHUSD",1645865777237,11.18819997,2758.1,2756.9,0.25]
["bitfinex","ETHUSD",1645865777238,0.13819997,2758.1,2756.9,0.25]
["bitfinex","ETHUSD",1645865777437,0.13819997,2758.1,2755.9,9.8047]
["bitfinex","ETHUSD",1645865777438,11.05,2757.5,2755.7,2.72098]
["bitfinex","ETHUSD",1645865777639,11.05,2757.5,2756.3,1.0]
["bitfinex","ETHUSD",1645865777640,11.05,2757.0,2756.3,1.0]
["bitfinex","ETHUSD",1645865777846,11.05,2756.8,2756.3,1.0]
["bitfinex","ETHUSD",1645865778142,11.05,2756.8,2755.7,0.25]
["bitfinex","ETHUSD",1645865778143,5.0,2756.4,2755.7,0.25]
["bitfinex","ETHUSD",1645865778336,3.6451,2756.3,2754.5,2.84285429]
["bitfinex","ETHUSD",1645865778536,0.1451,2756.3,2754.6,0.26773818]
["bitfinex","ETHUSD",1645865778737,0.3,2756.4,2754.6,0.26773818]
["bitfinex","ETHUSD",1645865778938,0.3,2756.4,2755.3,1.132212]
["bitfinex","ETHUSD",1645865779136,0.20378446,2756.5,2755.3,1.132212]
["bitfinex","ETHUSD",1645865779335,1.1451,2756.6,2755.4,0.00405984]
["bitfinex","ETHUSD",1645865779336,0.1451,2756.6,2755.4,0.00405984]
["bitfinex","ETHUSD",1645865779536,5.1451,2757.2,2755.4,0.00405984]
["bitfinex","ETHUSD",1645865779778,3.5,2757.1,2755.4,0.00405984]
["bitfinex","ETHUSD",1645865780079,1.16770798,2756.8,2755.4,0.00405984]
["bitfinex","ETHUSD",1645865780282,1.16770798,2756.8,2755.3,1.132212]
["bitfinex","ETHUSD",1645865780482,3.84797887,2756.9,2755.3,1.132212]
["bitfinex","ETHUSD",1645865780684,1.1451,2756.9,2756.1,0.00405874]
["bitfinex","ETHUSD",1645865781182,0.1451,2756.9,2756.1,0.00405874]
["bitfinex","ETHUSD",1645865781682,1.8148482,2757.0,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865781883,1.96,2757.3,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865781884,0.1451,2757.3,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865782083,8.81456,2757.7,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865782084,1.0,2757.7,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865782390,0.1449,2757.7,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865782583,0.1449,2758.0,2756.4,0.00405837]
["bitfinex","ETHUSD",1645865782781,1.17053878,2757.6,2756.0,0.433]
["bitfinex","ETHUSD",1645865782986,1.17053878,2757.6,2756.9,0.00405756]
["bitfinex","ETHUSD",1645865782987,5.0,2757.3,2756.9,0.00405756]
["bitfinex","ETHUSD",1645865783182,5.79030882,2757.6,2756.9,0.00405756]
["bitfinex","ETHUSD",1645865783183,5.1449,2757.5,2756.9,0.00405756]
["bitfinex","ETHUSD",1645865783820,1.38655495,2757.0,2756.9,0.00405756]
["bitfinex","ETHUSD",1645865784024,3.20156495,2757.0,2755.9,0.25]
["bitfinex","ETHUSD",1645865784222,3.5,2756.9,2755.9,0.25]
["bitfinex","ETHUSD",1645865784422,0.1451,2756.8,2755.1,1.0]
["bitfinex","ETHUSD",1645865784622,5.0,2756.3,2754.6,0.25]
["bitfinex","ETHUSD",1645865784821,3.5,2756.2,2754.6,0.25]
["bitfinex","ETHUSD",1645865785020,0.3,2756.4,2754.6,0.25]
["bitfinex","ETHUSD",1645865785021,3.5,2756.9,2755.3,1.28577487]
["bitfinex","ETHUSD",1645865785223,1.0,2756.9,2755.3,1.28577487]
["bitfinex","ETHUSD",1645865785420,1.0,2756.9,2755.3,1.28983486]
["bitfinex","ETHUSD",1645865785621,0.1451,2756.9,2755.3,1.28983486]
["bitfinex","ETHUSD",1645865786124,1.0525024,2756.9,2755.3,1.28983486]
["bitfinex","ETHUSD",1645865786321,3.5,2756.8,2755.3,1.28577487]
["bitfinex","ETHUSD",1645865786521,0.90754,2756.8,2755.3,1.28577487]
["bitfinex","ETHUSD",1645865786722,2.20754,2756.8,2756.0,0.00405896]
["bitfinex","ETHUSD",1645865786921,1.20754,2756.8,2756.0,0.00405896]
["bitfinex","ETHUSD",1645865787472,0.1451,2756.9,2756.0,0.00405896]
["bitfinex","ETHUSD",1645865787668,5.0,2757.5,2755.7,0.433]
["bitfinex","ETHUSD",1645865787870,1.13315509,2757.2,2756.3,0.00405852]
["bitfinex","ETHUSD",1645865788067,3.5,2757.1,2756.3,0.00405852]
["bitfinex","ETHUSD",1645865788270,0.00261067,2756.0,2754.3,1.1613]
["bitfinex","ETHUSD",1645865788470,5.0,2755.9,2754.0,2.7848]
["bitfinex","ETHUSD",1645865788677,5.0,2755.5,2754.2,0.25]
["bitfinex","ETHUSD",1645865788878,5.0,2755.2,2754.2,0.25]
["bitfinex","ETHUSD",1645865789075,6.4638611,2755.5,2754.2,0.25]
["bitfinex","ETHUSD",1645865789276,0.3,2755.6,2754.2,0.25]
["bitfinex","ETHUSD",1645865789474,0.907842,2755.7,2754.2,0.25]
["bitfinex","ETHUSD",1645865789771,0.907842,2755.7,2754.2,1.25]
["bitfinex","ETHUSD",1645865790072,0.907842,2755.7,2754.6,1.19306031]
["bitfinex","ETHUSD",1645865790271,0.907842,2755.7,2755.1,0.00120284]
["bitfinex","ETHUSD",1645865791115,1.052942,2755.7,2755.1,0.00120284]
["bitfinex","ETHUSD",1645865791320,1.052942,2755.7,2754.2,1.25]
["bitfinex","ETHUSD",1645865791517,1.052942,2755.7,2755.3,0.00102721]
["bitfinex","ETHUSD",1645865791915,2.34894924,2755.7,2755.3,0.00102721]
["bitfinex","ETHUSD",1645865792117,1.95418997,2755.6,2755.3,0.00102721]
["bitfinex","ETHUSD",1645865792317,2.443867,2755.6,2755.3,0.00102721]
["bitfinex","ETHUSD",1645865792517,2.443867,2755.6,2754.2,0.25]
["bitfinex","ETHUSD",1645865792717,0.9079926,2755.4,2754.2,0.25]
["bitfinex","ETHUSD",1645865792915,1.41248168,2755.2,2754.2,0.25]
["bitfinex","ETHUSD",1645865793117,1.41248168,2755.2,2753.0,0.01206854]
["bitfinex","ETHUSD",1645865793118,1.81636,2755.0,2753.0,0.01206854]
["bitfinex","ETHUSD",1645865793320,3.5,2754.9,2752.9,1.0]
["bitfinex","ETHUSD",1645865793721,4.5,2754.9,2752.9,1.0]
["bitfinex","ETHUSD",1645865793923,1.27191809,2754.4,2753.0,1.23912319]
["bitfinex","ETHUSD",1645865794120,0.90845,2754.1,2752.9,1.0]
["bitfinex","ETHUSD",1645865794324,0.1452,2754.5,2752.9,1.0]
["bitfinex","ETHUSD",1645865794522,1.0,2754.6,2752.9,1.0]
["bitfinex","ETHUSD",1645865794786,1.75463432,2754.7,2752.7,1.25]
["bitfinex","ETHUSD",1645865794975,5.0,2754.5,2752.7,1.25]
["bitfinex","ETHUSD",1645865795174,1.50380809,2754.0,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865795375,1.20380809,2754.0,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865795577,3.5,2753.9,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865795774,0.3,2753.9,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865795973,0.3,2753.9,2752.7,0.25]
["bitfinex","ETHUSD",1645865795974,5.01681739,2753.9,2752.7,0.25]
["bitfinex","ETHUSD",1645865796175,5.92522459,2753.9,2752.5,1.0]
["bitfinex","ETHUSD",1645865796373,5.7084072,2753.9,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865796578,0.1452,2754.0,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865796776,0.3,2754.4,2753.6,0.00401192]
["bitfinex","ETHUSD",1645865797274,0.33943295,2754.5,2752.7,1.25]
["bitfinex","ETHUSD",1645865797275,0.62850199,2754.5,2753.1,1.29312813]
["bitfinex","ETHUSD",1645865797477,1.53679199,2754.5,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865797676,0.908281,2754.2,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865798176,0.3636,2754.1,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865798378,0.3636,2754.1,2752.7,1.25]
["bitfinex","ETHUSD",1645865798621,14.9136,2754.1,2752.7,1.25]
["bitfinex","ETHUSD",1645865798825,0.3636,2754.0,2753.9,0.00401148]
["bitfinex","ETHUSD",1645865799022,0.9083472,2754.1,2753.9,0.00401148]
["bitfinex","ETHUSD",1645865799727,1.81666,2754.6,2753.0,1.25279853]
["bitfinex","ETHUSD",1645865799728,0.1452,2754.8,2753.0,1.25279853]
["bitfinex","ETHUSD",1645865799924,0.1452,2754.8,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865800222,11.4136,2754.6,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865800426,0.3636,2754.6,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865800623,0.90811,2754.7,2753.9,0.00401155]
["bitfinex","ETHUSD",1645865800825,0.90811,2754.7,2753.3,1.0]
["bitfinex","ETHUSD",1645865801029,2.01064454,2754.9,2753.3,1.0]
["bitfinex","ETHUSD",1645865801030,1.8165339,2754.5,2753.3,1.0]
["bitfinex","ETHUSD",1645865801226,13.2301339,2754.5,2754.1,0.00401119]
["bitfinex","ETHUSD",1645865801426,1.8165339,2754.5,2754.1,0.00401119]
["bitfinex","ETHUSD",1645865801626,0.9082427,2754.6,2754.1,0.00401119]
["bitfinex","ETHUSD",1645865802028,0.9082427,2754.6,2753.5,1.26933933]
["bitfinex","ETHUSD",1645865802287,0.9082427,2754.6,2754.2,0.00401104]
["bitfinex","ETHUSD",1645865802487,1.8164527,2754.6,2754.2,0.00401104]
["bitfinex","ETHUSD",1645865803286,1.8164527,2754.6,2753.3,3.8636]
["bitfinex","ETHUSD",1645865803487,1.8164527,2754.6,2754.3,0.00401097]
["bitfinex","ETHUSD",1645865803787,1.816287,2754.9,2754.3,0.00401097]
["bitfinex","ETHUSD",1645865803988,1.0,2755.5,2754.3,0.00401097]
["bitfinex","ETHUSD",1645865803989,1.0,2755.3,2754.3,0.00401097]
["bitfinex","ETHUSD",1645865804188,0.1452,2755.4,2754.7,1.03646891]
["bitfinex","ETHUSD",1645865804391,0.13819997,2755.6,2754.7,1.03646891]
["bitfinex","ETHUSD",1645865804392,11.4136,2755.5,2754.7,1.03646891]
["bitfinex","ETHUSD",1645865804590,11.4136,2755.5,2754.1,4.5]
["bitfinex","ETHUSD",1645865804787,11.4136,2755.5,2754.7,0.00401039]
["bitfinex","ETHUSD",1645865805188,0.9079038,2755.4,2754.7,0.00401039]
["bitfinex","ETHUSD",1645865805489,11.55179997,2755.6,2754.8,1.13104376]
["bitfinex","ETHUSD",1645865805887,11.55179997,2755.6,2754.9,0.00401003]
["bitfinex","ETHUSD",1645865806319,0.13819997,2755.6,2754.9,0.00401003]
["bitfinex","ETHUSD",1645865806923,0.13819997,2755.6,2754.8,1.13104376]
["bitfinex","ETHUSD",1645865807125,0.13819997,2755.6,2755.1,0.00400973]
["bitfinex","ETHUSD",1645865808122,0.13819997,2755.6,2754.8,1.13104376]
["bitfinex","ETHUSD",1645865808422,0.13819997,2755.6,2755.2,0.00400959]
["bitfinex","ETHUSD",1645865808623,0.90773,2755.9,2755.2,0.00400959]
["bitfinex","ETHUSD",1645865808827,0.00261067,2756.0,2755.2,0.00400959]
["bitfinex","ETHUSD",1645865809025,0.00261067,2756.0,2755.2,0.36760959]
["bitfinex","ETHUSD",1645865809225,0.00261067,2756.0,2755.4,0.3636]
["bitfinex","ETHUSD",1645865809430,1.067e-05,2756.0,2755.6,1.3636]
["bitfinex","ETHUSD",1645865809629,1.067e-05,2756.0,2755.7,3.933]
["bitfinex","ETHUSD",1645865809881,1.067e-05,2756.0,2755.8,0.90725]
["bitfinex","ETHUSD",1645865810281,1.067e-05,2756.0,2755.9,3.5]
["bitfinex","ETHUSD",1645865810488,1.067e-05,2756.0,2755.9,3.933]
["bitfinex","ETHUSD",1645865810685,1.067e-05,2756.0,2755.9,4.933]
["bitfinex","ETHUSD",1645865810887,1.067e-05,2756.0,2755.9,5.933]
["bitfinex","ETHUSD",1645865812791,1.067e-05,2756.0,2755.9,13.19]
["bitfinex","ETHUSD",1645865813193,1.067e-05,2756.0,2755.9,8.69]
["bitfinex","ETHUSD",1645865813397,1.067e-05,2756.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865818483,1.067e-05,2756.0,2755.9,10.757]
["bitfinex","ETHUSD",1645865818684,1.067e-05,2756.0,2755.9,11.757]
["bitfinex","ETHUSD",1645865818885,1.067e-05,2756.0,2755.9,12.66422]
["bitfinex","ETHUSD",1645865819086,1.067e-05,2756.0,2755.9,13.09722]
["bitfinex","ETHUSD",1645865819686,1.067e-05,2756.0,2755.9,18.3333794]
["bitfinex","ETHUSD",1645865819890,0.1451,2757.9,2756.0,7.3636]
["bitfinex","ETHUSD",1645865820085,0.1449,2758.1,2756.6,0.3636]
["bitfinex","ETHUSD",1645865820286,1.24578702,2758.0,2756.8,0.3636]
["bitfinex","ETHUSD",1645865820685,1.24578702,2758.0,2756.8,1.3636]
["bitfinex","ETHUSD",1645865821147,0.00428212,2758.4,2757.0,0.3636]
["bitfinex","ETHUSD",1645865821334,1.24807598,2758.3,2757.2,0.3636]
["bitfinex","ETHUSD",1645865821531,0.00320525,2758.4,2757.2,0.3636]
["bitfinex","ETHUSD",1645865821736,0.00320525,2758.4,2757.4,0.3636]
["bitfinex","ETHUSD",1645865821935,1.24811309,2758.6,2758.1,0.3636]
["bitfinex","ETHUSD",1645865821936,0.58601834,2758.6,2758.1,0.3636]
["bitfinex","ETHUSD",1645865822134,0.80906749,2759.2,2758.8,1.07809685]
["bitfinex","ETHUSD",1645865822135,0.00446593,2759.1,2758.8,1.07809685]
["bitfinex","ETHUSD",1645865822333,0.00446593,2759.4,2758.8,1.07809685]
["bitfinex","ETHUSD",1645865822537,0.00446593,2759.6,2758.3,1.0]
["bitfinex","ETHUSD",1645865822731,12.07776749,2759.8,2758.0,0.25]
["bitfinex","ETHUSD",1645865822732,11.4136,2759.3,2758.0,0.25]
["bitfinex","ETHUSD",1645865822936,11.4136,2759.3,2757.7,1.0]
["bitfinex","ETHUSD",1645865822937,11.5585,2759.3,2757.7,1.0]
["bitfinex","ETHUSD",1645865823133,12.3203407,2759.0,2757.7,1.0]
["bitfinex","ETHUSD",1645865823535,12.3203407,2759.0,2758.2,1.19315757]
["bitfinex","ETHUSD",1645865823732,1.2703407,2759.0,2757.7,1.0]
["bitfinex","ETHUSD",1645865824534,1.2703407,2759.0,2757.7,1.3636]
["bitfinex","ETHUSD",1645865824535,0.9067407,2759.0,2757.7,1.3636]
["bitfinex","ETHUSD",1645865824770,0.1449,2759.1,2757.7,2.33964]
["bitfinex","ETHUSD",1645865824972,0.00446593,2759.2,2757.7,2.33964]
["bitfinex","ETHUSD",1645865825178,0.00446593,2759.2,2758.0,0.00121646]
["bitfinex","ETHUSD",1645865825577,0.36806593,2759.2,2758.0,0.00121646]
["bitfinex","ETHUSD",1645865825877,0.00446593,2759.2,2758.0,0.00121646]
["bitfinex","ETHUSD",1645865826076,0.00446593,2759.2,2757.8,3.645]
["bitfinex","ETHUSD",1645865826077,0.00446593,2759.2,2757.9,0.3636]
["bitfinex","ETHUSD",1645865826377,0.00446593,2759.2,2758.0,1.27422487]
["bitfinex","ETHUSD",1645865826378,0.004405,2758.8,2758.0,1.27422487]
["bitfinex","ETHUSD",1645865826580,0.004405,2758.8,2758.1,0.1449]
["bitfinex","ETHUSD",1645865826778,0.004405,2758.8,2758.5,1.43230514]
["bitfinex","ETHUSD",1645865827377,0.00446593,2759.6,2759.1,1.21755712]
["bitfinex","ETHUSD",1645865827581,0.00440506,2758.8,2758.4,7.365]
["bitfinex","ETHUSD",1645865827786,0.00440506,2758.8,2758.5,0.1449]
["bitfinex","ETHUSD",1645865827983,2.089e-05,2759.5,2758.5,17.46488]
["bitfinex","ETHUSD",1645865828185,0.00446593,2759.8,2758.7,11.4136]
["bitfinex","ETHUSD",1645865828381,0.00446593,2760.1,2758.9,12.4136]
["bitfinex","ETHUSD",1645865828639,0.66416749,2761.2,2759.0,0.433]
["bitfinex","ETHUSD",1645865828640,0.00446593,2760.2,2759.0,0.433]
["bitfinex","ETHUSD",1645865828840,11.05,2760.5,2758.5,0.5779]
["bitfinex","ETHUSD",1645865829037,5.0,2760.6,2758.5,0.433]
["bitfinex","ETHUSD",1645865829038,11.4136,2759.8,2758.5,0.433]
["bitfinex","ETHUSD",1645865829238,0.00446593,2759.7,2758.5,0.433]
["bitfinex","ETHUSD",1645865829441,0.00446593,2759.7,2758.4,0.3949]
["bitfinex","ETHUSD",1645865829638,0.00446593,2760.1,2758.6,0.3636]
["bitfinex","ETHUSD",1645865830039,0.1449,2760.3,2759.0,0.00123257]
["bitfinex","ETHUSD",1645865830040,0.51296593,2760.3,2759.0,0.00123257]
["bitfinex","ETHUSD",1645865830237,0.00081791,2758.7,2758.4,0.5779]
["bitfinex","ETHUSD",1645865830441,0.00081791,2758.7,2758.5,1.3184824]
["bitfinex","ETHUSD",1645865830838,0.00081791,2758.7,2758.5,2.2246824]
["bitfinex","ETHUSD",1645865831039,0.00081791,2758.7,2758.6,0.433]
["bitfinex","ETHUSD",1645865832143,0.00081791,2758.7,2758.6,0.5779]
["bitfinex","ETHUSD",1645865832144,1.791e-05,2758.7,2758.6,0.5779]
["bitfinex","ETHUSD",1645865832588,1.791e-05,2758.7,2758.6,0.75853014]
["bitfinex","ETHUSD",1645865832790,1.791e-05,2758.7,2758.6,0.75361584]
["bitfinex","ETHUSD",1645865832994,1.791e-05,2758.7,2758.6,0.5779]
["bitfinex","ETHUSD",1645865833188,1.791e-05,2758.7,2758.6,1.77774964]
["bitfinex","ETHUSD",1645865833391,1.791e-05,2758.7,2758.6,1.5779]
["bitfinex","ETHUSD",1645865833792,1.791e-05,2758.7,2758.6,1.7754641]
["bitfinex","ETHUSD",1645865833997,1.791e-05,2758.7,2758.6,1.1449]
["bitfinex","ETHUSD",1645865834196,1.791e-05,2758.7,2758.6,1.0]
["bitfinex","ETHUSD",1645865834397,1.791e-05,2758.7,2758.3,1.1968]
["bitfinex","ETHUSD",1645865834596,1.791e-05,2758.7,2758.1,0.90651]
["bitfinex","ETHUSD",1645865834797,1.791e-05,2758.7,2758.5,0.00410615]
["bitfinex","ETHUSD",1645865835907,1.791e-05,2758.7,2758.1,0.90651]
["bitfinex","ETHUSD",1645865836123,1.791e-05,2758.7,2758.5,0.00410623]
["bitfinex","ETHUSD",1645865836927,1.791e-05,2758.7,2758.0,0.1449]
["bitfinex","ETHUSD",1645865837331,1.791e-05,2758.7,2757.8,2.81301]
["bitfinex","ETHUSD",1645865837332,1.791e-05,2758.7,2758.5,0.00410623]
["bitfinex","ETHUSD",1645865837943,11.41361791,2758.7,2758.5,0.00410623]
["bitfinex","ETHUSD",1645865838138,11.41361791,2758.7,2757.8,1.0]
["bitfinex","ETHUSD",1645865838139,3.8636,2758.6,2757.8,1.0]
["bitfinex","ETHUSD",1645865838332,3.8636,2758.6,2756.7,13.7294]
["bitfinex","ETHUSD",1645865838333,19.9136,2758.6,2756.1,0.90714]
["bitfinex","ETHUSD",1645865838534,19.9136,2758.6,2756.2,13.4201]
["bitfinex","ETHUSD",1645865838535,0.3636,2757.9,2756.2,13.4201]
["bitfinex","ETHUSD",1645865838732,0.3636,2757.9,2756.4,0.25]
["bitfinex","ETHUSD",1645865838938,0.3636,2757.9,2756.5,0.1449]
["bitfinex","ETHUSD",1645865839335,3.9449,2758.1,2756.5,0.5085]
["bitfinex","ETHUSD",1645865839336,0.1449,2758.1,2756.5,0.5085]
["bitfinex","ETHUSD",1645865839637,3.5,2758.5,2757.6,1.0]
["bitfinex","ETHUSD",1645865839876,0.3,2758.6,2757.6,1.0]
["bitfinex","ETHUSD",1645865840079,0.14491791,2758.7,2757.6,1.0]
["bitfinex","ETHUSD",1645865840277,0.3636,2758.4,2757.7,1.3843918]
["bitfinex","ETHUSD",1645865840479,0.3636,2758.4,2757.6,1.0]
["bitfinex","ETHUSD",1645865840877,0.3636,2758.4,2758.0,0.0041069]
["bitfinex","ETHUSD",1645865841286,0.3636,2758.3,2758.0,0.0041069]
["bitfinex","ETHUSD",1645865841678,0.3636,2758.3,2757.6,1.0]
["bitfinex","ETHUSD",1645865842080,0.3636,2758.3,2758.0,0.0041069]
["bitfinex","ETHUSD",1645865842284,0.3636,2758.1,2758.0,0.0041069]
["bitfinex","ETHUSD",1645865842479,11.4136,2758.1,2758.0,0.0041069]
["bitfinex","ETHUSD",1645865842681,11.4136,2758.1,2757.4,0.5]
["bitfinex","ETHUSD",1645865842682,2.63533266,2757.8,2757.4,0.5]
["bitfinex","ETHUSD",1645865842881,0.3636,2757.2,2756.0,2.5471]
["bitfinex","ETHUSD",1645865843079,0.3636,2757.0,2756.2,0.395]
["bitfinex","ETHUSD",1645865843284,0.3636,2757.0,2756.0,0.366]
["bitfinex","ETHUSD",1645865843732,3.8636,2757.0,2756.0,0.366]
["bitfinex","ETHUSD",1645865843930,3.8636,2757.0,2756.0,0.2209]
["bitfinex","ETHUSD",1645865844131,3.8636,2757.0,2755.5,0.6136]
["bitfinex","ETHUSD",1645865844333,0.9074142,2756.9,2756.0,1.44156817]
["bitfinex","ETHUSD",1645865844534,3.5,2757.6,2756.0,1.44156817]
["bitfinex","ETHUSD",1645865844732,3.6289129,2757.7,2756.0,1.44156817]
["bitfinex","ETHUSD",1645865844733,3.9289129,2757.7,2756.0,1.44156817]
["bitfinex","ETHUSD",1645865844934,8.883,2757.9,2756.0,5.30516817]
["bitfinex","ETHUSD",1645865844935,8.45,2757.9,2756.0,5.30516817]
["bitfinex","ETHUSD",1645865845133,7.45,2757.9,2756.1,0.1449]
["bitfinex","ETHUSD",1645865845332,0.3636,2757.8,2756.2,1.3636]
["bitfinex","ETHUSD",1645865845535,8.3570457,2757.9,2756.9,1.2328109]
["bitfinex","ETHUSD",1645865845733,9.3570457,2757.9,2756.9,1.2328109]
["bitfinex","ETHUSD",1645865845936,9.3570457,2757.9,2756.3,3.6449]
["bitfinex","ETHUSD",1645865846132,9.3570457,2757.9,2756.2,1.25]
["bitfinex","ETHUSD",1645865846133,0.1449,2757.8,2756.2,1.25]
["bitfinex","ETHUSD",1645865846334,0.5085,2757.8,2756.2,0.25]
["bitfinex","ETHUSD",1645865846533,0.3636,2757.5,2756.3,0.1449]
["bitfinex","ETHUSD",1645865846933,0.9071501,2757.6,2756.9,0.00409834]
["bitfinex","ETHUSD",1645865847134,0.3,2757.5,2756.9,0.00409834]
["bitfinex","ETHUSD",1645865847379,0.3636,2757.2,2756.9,0.00409834]
["bitfinex","ETHUSD",1645865847580,0.3636,2757.0,2756.9,0.00409834]
["bitfinex","ETHUSD",1645865847779,0.3636,2757.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865848179,0.3636,2757.0,2756.9,0.00409826]
["bitfinex","ETHUSD",1645865848987,1.96825946,2757.4,2756.2,1.02924125]
["bitfinex","ETHUSD",1645865848988,0.3636,2757.3,2756.2,1.02924125]
["bitfinex","ETHUSD",1645865849185,2.8664446,2757.7,2756.8,0.00409841]
["bitfinex","ETHUSD",1645865849389,1.8143646,2757.7,2756.8,0.00409841]
["bitfinex","ETHUSD",1645865849585,12.8643646,2757.7,2756.8,0.00409841]
["bitfinex","ETHUSD",1645865849785,1.8143646,2757.7,2756.8,0.00409841]
["bitfinex","ETHUSD",1645865850184,1.8143646,2757.7,2756.7,1.01808659]
["bitfinex","ETHUSD",1645865850185,0.3636,2757.6,2756.7,1.01808659]
["bitfinex","ETHUSD",1645865850385,0.3636,2757.6,2757.1,0.00409797]
["bitfinex","ETHUSD",1645865850685,0.00271797,2756.9,2756.7,1.01808659]
["bitfinex","ETHUSD",1645865851131,0.00271797,2756.9,2756.2,0.1449]
["bitfinex","ETHUSD",1645865851332,0.00271797,2756.9,2756.1,1.0]
["bitfinex","ETHUSD",1645865851532,0.00271797,2756.9,2756.0,0.25]
["bitfinex","ETHUSD",1645865851729,0.00271797,2756.9,2755.9,7.257]
["bitfinex","ETHUSD",1645865851929,1.8146377,2757.3,2756.0,7.0]
["bitfinex","ETHUSD",1645865852332,14.4355377,2757.3,2756.0,7.1451]
["bitfinex","ETHUSD",1645865852542,0.9073597,2757.0,2756.0,7.1451]
["bitfinex","ETHUSD",1645865852733,1.2709597,2757.0,2756.0,7.1451]
["bitfinex","ETHUSD",1645865852933,12.3209597,2757.0,2756.0,0.1451]
["bitfinex","ETHUSD",1645865853131,12.3209597,2757.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865853132,1.2709597,2757.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865853333,2.1783597,2757.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865853531,1.2709597,2757.0,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865853733,0.9073597,2757.0,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865853932,0.3636,2757.1,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865854795,1.81474,2757.4,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865854796,0.3636,2757.4,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865855078,1.05232,2757.6,2756.2,1.15884616]
["bitfinex","ETHUSD",1645865855079,0.1449,2757.7,2756.4,0.3636]
["bitfinex","ETHUSD",1645865855281,0.13819997,2758.0,2756.5,4.11844903]
["bitfinex","ETHUSD",1645865855282,0.1449,2757.9,2756.5,4.11844903]
["bitfinex","ETHUSD",1645865855477,0.1449,2757.9,2756.6,0.25075255]
["bitfinex","ETHUSD",1645865855684,0.13819997,2758.0,2756.6,0.25075255]
["bitfinex","ETHUSD",1645865855685,0.13819997,2758.0,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865855884,1.04527997,2758.0,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865856086,0.13819997,2758.0,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865858636,1.8138372,2758.5,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865858846,2.51956366,2758.4,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865859037,1.59506047,2758.3,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865859236,0.3636,2758.3,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865859437,0.3636,2758.2,2757.3,1.24487453]
["bitfinex","ETHUSD",1645865859837,2.50233725,2758.1,2756.7,0.1449]
["bitfinex","ETHUSD",1645865860040,1.59514086,2758.0,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865860236,0.3636,2758.0,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865860438,1.8141274,2758.2,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865860638,1.23186061,2758.1,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865860840,1.23186061,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865861042,0.9069869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865862141,1.2705869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865862793,12.3205869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865863194,1.2705869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865863398,11.05,2758.0,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865863600,1.4154869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865863795,1.0518869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865863994,0.9069869,2758.1,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865864198,0.3636,2758.3,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865864596,0.9069003,2758.4,2757.2,1.21589578]
["bitfinex","ETHUSD",1645865864897,0.9069003,2758.4,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865864898,0.3636,2758.1,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865865097,1.8143538,2757.8,2757.0,0.00408794]
["bitfinex","ETHUSD",1645865865697,1.8143538,2757.8,2756.7,0.1449]
["bitfinex","ETHUSD",1645865865698,14.1351938,2757.8,2756.7,0.1449]
["bitfinex","ETHUSD",1645865865897,11.4136,2757.6,2756.0,1.75478328]
["bitfinex","ETHUSD",1645865866142,11.4136,2757.6,2756.0,0.25]
["bitfinex","ETHUSD",1645865866143,11.4136,2756.9,2756.0,0.25]
["bitfinex","ETHUSD",1645865866340,12.7136,2756.9,2755.9,7.257]
["bitfinex","ETHUSD",1645865866745,0.4451,2757.0,2755.9,7.257]
["bitfinex","ETHUSD",1645865866941,1.0,2757.3,2756.0,0.3636]
["bitfinex","ETHUSD",1645865867141,0.90727,2757.4,2755.9,7.257]
["bitfinex","ETHUSD",1645865867340,0.90727,2757.4,2756.3,0.00408898]
["bitfinex","ETHUSD",1645865868141,0.90727,2757.4,2755.9,7.257]
["bitfinex","ETHUSD",1645865868343,0.9072363,2757.3,2756.0,0.24915184]
["bitfinex","ETHUSD",1645865868543,0.9072363,2757.3,2756.7,0.00408831]
["bitfinex","ETHUSD",1645865868544,0.90739,2757.0,2756.7,0.00408831]
["bitfinex","ETHUSD",1645865869049,1.8147662,2757.1,2756.7,0.00408831]
["bitfinex","ETHUSD",1645865869446,0.90737,2757.0,2755.9,7.507]
["bitfinex","ETHUSD",1645865869645,0.90737,2757.0,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865869646,1.8147531,2757.0,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865869881,12.8647531,2757.0,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865870084,13.51726042,2757.0,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865870281,14.51726042,2757.0,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865870482,12.21784317,2756.9,2756.8,0.00408824]
["bitfinex","ETHUSD",1645865870683,0.00683077,2756.3,2755.9,7.507]
["bitfinex","ETHUSD",1645865870884,0.00683077,2756.3,2755.9,7.257]
["bitfinex","ETHUSD",1645865872185,0.00683077,2756.3,2756.0,0.00408943]
["bitfinex","ETHUSD",1645865872583,0.00683077,2756.3,2756.1,0.24905108]
["bitfinex","ETHUSD",1645865873183,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865874129,0.00683077,2756.3,2756.0,1.35557345]
["bitfinex","ETHUSD",1645865874329,0.00683077,2756.3,2756.1,0.24922893]
["bitfinex","ETHUSD",1645865874531,0.00683077,2756.3,2756.1,0.25331821]
["bitfinex","ETHUSD",1645865874731,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865875330,0.00683077,2756.3,2755.9,7.257]
["bitfinex","ETHUSD",1645865875631,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865876631,0.00683077,2756.3,2755.9,7.257]
["bitfinex","ETHUSD",1645865876831,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865877872,0.00683077,2756.3,2756.0,1.19102322]
["bitfinex","ETHUSD",1645865878078,0.00683077,2756.3,2756.1,0.253622]
["bitfinex","ETHUSD",1645865878276,0.00683077,2756.3,2756.2,0.24953272]
["bitfinex","ETHUSD",1645865879283,0.00683077,2756.3,2756.1,0.20362192]
["bitfinex","ETHUSD",1645865879585,0.00683077,2756.3,2756.1,0.0040892]
["bitfinex","ETHUSD",1645865880183,0.00683077,2756.3,2756.0,1.19102322]
["bitfinex","ETHUSD",1645865880482,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865881442,0.00683077,2756.3,2756.0,1.19102322]
["bitfinex","ETHUSD",1645865881641,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865882639,0.00683077,2756.3,2756.0,1.19102322]
["bitfinex","ETHUSD",1645865882841,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865883848,0.00683077,2756.3,2756.0,1.19102322]
["bitfinex","ETHUSD",1645865884047,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865885086,0.00683077,2756.3,2755.9,7.257]
["bitfinex","ETHUSD",1645865885286,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865886391,0.00683077,2756.3,2756.2,1.14289606]
["bitfinex","ETHUSD",1645865886587,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865887395,0.00683077,2756.3,2755.9,7.257]
["bitfinex","ETHUSD",1645865887789,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865888636,0.00683077,2756.3,2755.9,8.32558287]
["bitfinex","ETHUSD",1645865888837,0.00683077,2756.3,2756.1,0.00408928]
["bitfinex","ETHUSD",1645865889041,0.00683077,2756.3,2754.9,1.8079954]
["bitfinex","ETHUSD",1645865889042,5.0,2756.1,2754.9,1.8079954]
["bitfinex","ETHUSD",1645865889248,5.0,2756.1,2754.8,6.5348]
["bitfinex","ETHUSD",1645865889249,7.0,2755.9,2754.7,0.68627324]
["bitfinex","ETHUSD",1645865889441,0.66416749,2755.7,2754.0,0.91513524]
["bitfinex","ETHUSD",1645865889738,3.51261901,2755.8,2753.7,0.25]
["bitfinex","ETHUSD",1645865889739,0.01266315,2754.4,2753.7,0.25]
["bitfinex","ETHUSD",1645865889941,0.01266315,2754.4,2753.0,0.91526088]
["bitfinex","ETHUSD",1645865889942,0.01287928,2753.9,2753.0,0.68652639]
["bitfinex","ETHUSD",1645865890139,0.01287928,2753.9,2752.8,2.28831366]
["bitfinex","ETHUSD",1645865890140,0.44587928,2753.9,2752.8,1.37305278]
["bitfinex","ETHUSD",1645865890439,0.44587928,2753.9,2752.2,0.1547885]
["bitfinex","ETHUSD",1645865890440,11.4136,2753.7,2752.2,0.1547885]
["bitfinex","ETHUSD",1645865890637,11.4136,2753.7,2752.0,4.08652639]
["bitfinex","ETHUSD",1645865890839,0.433,2753.6,2752.0,3.5]
["bitfinex","ETHUSD",1645865891043,0.90852,2753.3,2752.0,3.5]
["bitfinex","ETHUSD",1645865891237,0.90852,2753.3,2751.9,3.5]
["bitfinex","ETHUSD",1645865891437,0.90852,2753.3,2753.1,0.5]
["bitfinex","ETHUSD",1645865891639,0.1453,2753.7,2753.1,0.5]
["bitfinex","ETHUSD",1645865891842,1.433,2753.8,2753.1,0.5]
["bitfinex","ETHUSD",1645865891843,1.0,2753.8,2753.1,0.5]
["bitfinex","ETHUSD",1645865892309,0.8456,2754.6,2753.9,1.01865024]
["bitfinex","ETHUSD",1645865892493,0.8456,2754.6,2753.3,0.00120958]
["bitfinex","ETHUSD",1645865893093,0.1452,2755.1,2753.3,0.00120958]
["bitfinex","ETHUSD",1645865893094,0.433,2755.2,2753.3,3.86480958]
["bitfinex","ETHUSD",1645865893295,1.0,2755.3,2754.1,0.0122655]
["bitfinex","ETHUSD",1645865893493,1.0,2755.3,2754.2,0.1451]
["bitfinex","ETHUSD",1645865893895,0.00438205,2754.8,2754.1,0.59435537]
["bitfinex","ETHUSD",1645865894096,0.00438205,2754.8,2754.2,1.0]
["bitfinex","ETHUSD",1645865894697,3.6308772,2755.8,2754.3,1.43903918]
["bitfinex","ETHUSD",1645865895099,3.6308772,2755.8,2754.3,1.44302883]
["bitfinex","ETHUSD",1645865895100,0.00438234,2754.8,2754.3,1.44302883]
["bitfinex","ETHUSD",1645865895698,0.00438234,2754.8,2754.3,1.29792883]
["bitfinex","ETHUSD",1645865895896,1.8156,2755.6,2754.3,1.29393918]
["bitfinex","ETHUSD",1645865896131,1.8156,2755.6,2754.4,0.00287333]
["bitfinex","ETHUSD",1645865896132,0.0043824,2754.8,2754.4,0.00287333]
["bitfinex","ETHUSD",1645865896333,0.0043824,2754.8,2754.3,1.29792883]
["bitfinex","ETHUSD",1645865897130,0.90778,2755.3,2754.3,1.29393918]
["bitfinex","ETHUSD",1645865897334,0.00417598,2754.8,2754.4,0.00287333]
["bitfinex","ETHUSD",1645865897534,0.00417598,2754.8,2754.3,1.29724062]
["bitfinex","ETHUSD",1645865897933,0.00417598,2754.8,2754.3,0.00330144]
["bitfinex","ETHUSD",1645865898333,1.8156825,2755.4,2754.1,0.00287333]
["bitfinex","ETHUSD",1645865898534,0.00417598,2754.8,2754.3,0.00330144]
["bitfinex","ETHUSD",1645865899538,0.90786,2755.0,2754.2,0.00287333]
["bitfinex","ETHUSD",1645865899788,0.90786,2755.0,2754.3,0.00330144]
["bitfinex","ETHUSD",1645865899789,0.00417598,2754.8,2754.3,0.00330144]
["bitfinex","ETHUSD",1645865899977,0.00417598,2754.8,2753.9,0.00287333]
["bitfinex","ETHUSD",1645865899978,0.00405281,2754.2,2753.9,0.00287333]
["bitfinex","ETHUSD",1645865900180,0.00405281,2754.2,2753.7,0.00287333]
["bitfinex","ETHUSD",1645865900380,0.00405281,2754.2,2753.6,0.01320907]
["bitfinex","ETHUSD",1645865900878,0.00405281,2754.2,2753.9,1.04627425]
["bitfinex","ETHUSD",1645865901078,0.00405281,2754.2,2753.6,0.00287333]
["bitfinex","ETHUSD",1645865901279,0.00405281,2754.2,2753.5,0.1452]
["bitfinex","ETHUSD",1645865901486,0.00405281,2754.2,2753.4,1.21767333]
["bitfinex","ETHUSD",1645865901487,0.36765281,2754.2,2753.4,0.00287333]
["bitfinex","ETHUSD",1645865901682,11.41765281,2754.2,2753.4,0.00287333]
["bitfinex","ETHUSD",1645865901879,11.41765281,2754.2,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865902281,12.41765281,2754.2,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865902680,1.36765281,2754.2,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865902885,1.8163541,2754.1,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865903285,0.00405281,2754.2,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865903941,1.8163871,2754.1,2753.2,0.00287333]
["bitfinex","ETHUSD",1645865904340,1.8163871,2754.1,2753.5,1.21850093]
["bitfinex","ETHUSD",1645865904539,1.8163871,2754.1,2753.5,0.00398248]
["bitfinex","ETHUSD",1645865904540,0.90818,2754.1,2753.5,0.00398248]
["bitfinex","ETHUSD",1645865904939,0.0232435,2754.2,2753.0,0.17278813]
["bitfinex","ETHUSD",1645865905543,0.0232435,2754.2,2753.7,1.15418813]
["bitfinex","ETHUSD",1645865905741,0.0232435,2754.2,2753.1,3.5]
["bitfinex","ETHUSD",1645865905942,0.0232435,2754.2,2753.0,3.04468813]
["bitfinex","ETHUSD",1645865905943,0.93143,2754.2,2753.0,3.04468813]
["bitfinex","ETHUSD",1645865906342,0.93143,2754.2,2753.1,3.5]
["bitfinex","ETHUSD",1645865906543,0.93143,2754.2,2753.0,3.04468813]
["bitfinex","ETHUSD",1645865906544,0.93143,2754.2,2753.0,0.17278813]
["bitfinex","ETHUSD",1645865907425,0.93143,2754.2,2753.8,1.25182079]
["bitfinex","ETHUSD",1645865907826,0.93143,2754.2,2753.0,3.67278813]
["bitfinex","ETHUSD",1645865908127,0.93143,2754.2,2753.0,0.17278813]
["bitfinex","ETHUSD",1645865908324,0.93143,2754.2,2753.0,3.67278813]
["bitfinex","ETHUSD",1645865908523,0.93143,2754.2,2753.0,0.17278813]
["bitfinex","ETHUSD",1645865909130,0.908318,2753.9,2753.0,0.17278813]
["bitfinex","ETHUSD",1645865909435,0.00438008,2753.7,2753.0,0.00392353]
["bitfinex","ETHUSD",1645865909831,0.00438008,2753.7,2752.7,11.05]
["bitfinex","ETHUSD",1645865910030,0.00438008,2753.7,2752.6,3.69875881]
["bitfinex","ETHUSD",1645865910229,0.00438008,2753.7,2752.5,2.1608]
["bitfinex","ETHUSD",1645865910431,0.9314411,2754.2,2753.6,1.13632481]
["bitfinex","ETHUSD",1645865910633,0.9314411,2754.2,2752.6,3.5]
["bitfinex","ETHUSD",1645865910634,1.8396311,2754.2,2752.6,3.5]
["bitfinex","ETHUSD",1645865910829,1.8396311,2754.2,2752.6,4.45704915]
["bitfinex","ETHUSD",1645865911233,1.8396311,2754.2,2752.8,11.95815]
["bitfinex","ETHUSD",1645865911438,0.0232435,2754.2,2753.0,16.05]
["bitfinex","ETHUSD",1645865911637,0.0232435,2754.2,2753.1,3.933]
["bitfinex","ETHUSD",1645865911833,0.0232435,2754.2,2753.2,0.43586235]
["bitfinex","ETHUSD",1645865912039,0.0232435,2754.2,2754.1,1.32864872]
["bitfinex","ETHUSD",1645865912639,0.0032435,2754.2,2754.1,1.32864872]
["bitfinex","ETHUSD",1645865912839,4.35e-05,2754.2,2753.9,0.433]
["bitfinex","ETHUSD",1645865913241,4.35e-05,2754.2,2754.0,0.00286235]
["bitfinex","ETHUSD",1645865913440,4.35e-05,2754.2,2754.0,3.50286235]
["bitfinex","ETHUSD",1645865913640,4.35e-05,2754.2,2754.1,0.00286235]
["bitfinex","ETHUSD",1645865914040,4.35e-05,2754.2,2753.9,0.00286235]
["bitfinex","ETHUSD",1645865914241,0.00442336,2754.2,2753.9,0.00286235]
["bitfinex","ETHUSD",1645865914440,0.00442336,2754.2,2753.8,0.90782]
["bitfinex","ETHUSD",1645865914880,0.0268125,2754.2,2753.8,0.90782]
["bitfinex","ETHUSD",1645865915082,0.02243264,2754.2,2753.8,0.90782]
["bitfinex","ETHUSD",1645865915283,0.02243264,2754.2,2753.9,1.01568582]
["bitfinex","ETHUSD",1645865915481,7.991e-05,2754.1,2753.9,1.01568582]
["bitfinex","ETHUSD",1645865915680,7.991e-05,2754.1,2754.0,3.5]
["bitfinex","ETHUSD",1645865915888,7.991e-05,2754.1,2754.0,14.983]
["bitfinex","ETHUSD",1645865916383,2.3153921,2755.8,2754.1,7.3636]
["bitfinex","ETHUSD",1645865916384,0.8636,2755.8,2754.1,7.3636]
["bitfinex","ETHUSD",1645865916583,0.8636,2755.8,2754.1,7.36646235]
["bitfinex","ETHUSD",1645865916785,0.8636,2755.8,2754.2,0.00286235]
["bitfinex","ETHUSD",1645865916987,0.5,2755.8,2754.2,0.00286235]
["bitfinex","ETHUSD",1645865917185,0.5,2755.8,2754.2,3.50286235]
["bitfinex","ETHUSD",1645865917384,0.5,2755.8,2755.5,1.12311787]
["bitfinex","ETHUSD",1645865918389,0.5,2755.8,2754.8,1.0]
["bitfinex","ETHUSD",1645865918390,0.3636,2755.7,2754.8,1.0]
["bitfinex","ETHUSD",1645865918936,0.3636,2755.7,2754.6,0.25]
["bitfinex","ETHUSD",1645865919142,0.00437937,2755.4,2754.6,0.25]
["bitfinex","ETHUSD",1645865919338,0.00437937,2755.4,2755.1,1.39795439]
["bitfinex","ETHUSD",1645865920041,0.5,2755.8,2755.1,1.39795439]
["bitfinex","ETHUSD",1645865920238,0.00437937,2755.4,2755.1,1.39795439]
["bitfinex","ETHUSD",1645865921239,1.2712,2756.1,2755.1,1.39795439]
["bitfinex","ETHUSD",1645865921440,0.00437937,2755.4,2755.1,1.39795439]
["bitfinex","ETHUSD",1645865922283,7.937e-05,2755.4,2755.2,3.5]
["bitfinex","ETHUSD",1645865922476,0.00683077,2756.3,2755.2,14.55]
["bitfinex","ETHUSD",1645865922674,0.00683077,2756.3,2755.3,11.483]
["bitfinex","ETHUSD",1645865922675,7.937e-05,2755.4,2755.3,11.483]
["bitfinex","ETHUSD",1645865923077,7.937e-05,2755.4,2755.3,1.433]
["bitfinex","ETHUSD",1645865923274,7.937e-05,2755.4,2755.3,2.4853]
["bitfinex","ETHUSD",1645865923683,0.00683077,2756.3,2755.3,2.4853]
["bitfinex","ETHUSD",1645865924078,0.00683077,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645865924279,0.00683077,2756.3,2755.6,0.90727]
["bitfinex","ETHUSD",1645865924478,0.00683077,2756.3,2755.7,1.16050589]
["bitfinex","ETHUSD",1645865924879,0.00683077,2756.3,2755.7,4.66050589]
["bitfinex","ETHUSD",1645865925079,3.077e-05,2756.3,2755.7,4.66050589]
["bitfinex","ETHUSD",1645865925284,3.077e-05,2756.3,2755.7,15.71050589]
["bitfinex","ETHUSD",1645865925484,3.077e-05,2756.3,2755.9,5.0]
["bitfinex","ETHUSD",1645865925681,3.077e-05,2756.3,2756.0,0.5781]
["bitfinex","ETHUSD",1645865925882,3.077e-05,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1645865926126,3.077e-05,2756.3,2756.2,1.433]
["bitfinex","ETHUSD",1645865926328,3.077e-05,2756.3,2756.2,3.24692]
["bitfinex","ETHUSD",1645865926727,3.077e-05,2756.3,2756.2,4.24692]
["bitfinex","ETHUSD",1645865927525,3.077e-05,2756.3,2756.2,6.74692]
["bitfinex","ETHUSD",1645865928126,3.077e-05,2756.3,2756.2,24.1366898]
["bitfinex","ETHUSD",1645865928327,3.077e-05,2756.3,2756.2,24.86736649]
["bitfinex","ETHUSD",1645865928526,3.077e-05,2756.3,2756.2,19.26059669]
["bitfinex","ETHUSD",1645865928730,3.077e-05,2756.3,2756.2,14.30332]
["bitfinex","ETHUSD",1645865928932,3.077e-05,2756.3,2756.2,14.00332]
["bitfinex","ETHUSD",1645865929129,3.077e-05,2756.3,2756.2,10.50332]
["bitfinex","ETHUSD",1645865929798,3.077e-05,2756.3,2756.2,8.71266481]
["bitfinex","ETHUSD",1645865930584,3.077e-05,2756.3,2756.2,7.27966481]
["bitfinex","ETHUSD",1645865930786,3.077e-05,2756.3,2756.2,5.62070106]
["bitfinex","ETHUSD",1645865933286,0.3636,2755.9,2755.0,1.0]
["bitfinex","ETHUSD",1645865933542,0.44513603,2756.3,2754.6,0.26422427]
["bitfinex","ETHUSD",1645865933543,1.27134,2755.7,2754.6,0.26422427]
["bitfinex","ETHUSD",1645865934344,4.26964733,2756.1,2755.5,1.3693451]
["bitfinex","ETHUSD",1645865934541,1.8152947,2756.0,2755.5,1.3693451]
["bitfinex","ETHUSD",1645865934743,1.8152947,2756.0,2754.6,0.01422427]
["bitfinex","ETHUSD",1645865934744,11.05426277,2755.5,2754.6,0.01422427]
["bitfinex","ETHUSD",1645865934943,11.05,2755.1,2754.6,0.01422427]
["bitfinex","ETHUSD",1645865935139,11.05,2754.8,2754.6,0.01422427]
["bitfinex","ETHUSD",1645865935340,0.3636,2754.7,2754.6,0.01422427]
["bitfinex","ETHUSD",1645865935743,1.27187,2754.6,2754.2,0.00286235]
["bitfinex","ETHUSD",1645865935942,1.27187,2754.6,2754.1,0.00475021]
["bitfinex","ETHUSD",1645865935943,0.90827,2754.6,2754.1,0.00475021]
["bitfinex","ETHUSD",1645865936844,0.90827,2754.6,2753.9,1.1165121]
["bitfinex","ETHUSD",1645865937046,0.90827,2754.6,2754.1,0.00095004]
["bitfinex","ETHUSD",1645865937690,1.2717339,2754.5,2754.1,0.00095004]
["bitfinex","ETHUSD",1645865937893,0.9081339,2754.5,2754.1,0.00095004]
["bitfinex","ETHUSD",1645865938091,0.90816,2754.4,2753.4,0.25286235]
["bitfinex","ETHUSD",1645865938290,0.90816,2754.4,2754.1,0.00095004]
["bitfinex","ETHUSD",1645865938896,0.90816,2754.4,2754.1,1.12957433]
["bitfinex","ETHUSD",1645865939098,6.5409756,2754.9,2754.1,1.12957433]
["bitfinex","ETHUSD",1645865939099,1.0,2754.9,2754.1,1.12957433]
["bitfinex","ETHUSD",1645865939304,1.0,2754.9,2754.1,1.12862429]
["bitfinex","ETHUSD",1645865939597,1.0,2754.9,2754.1,1.13236289]
["bitfinex","ETHUSD",1645865939796,0.00432086,2755.5,2754.1,1.13236289]
["bitfinex","ETHUSD",1645865939996,0.00432086,2755.5,2755.3,1.23871718]
["bitfinex","ETHUSD",1645865940398,1.8152958,2756.0,2755.3,1.23871718]
["bitfinex","ETHUSD",1645865940599,5.03393871,2755.9,2754.5,0.25]
["bitfinex","ETHUSD",1645865940801,5.03393871,2755.9,2754.6,0.01495189]
["bitfinex","ETHUSD",1645865940802,0.00432219,2755.5,2754.6,0.01495189]
["bitfinex","ETHUSD",1645865941033,0.3636,2755.1,2754.6,0.01495189]
["bitfinex","ETHUSD",1645865941432,1.0,2755.2,2754.9,1.21754852]
["bitfinex","ETHUSD",1645865941634,1.0,2755.2,2754.0,0.00286235]
["bitfinex","ETHUSD",1645865941836,6.8789,2756.0,2754.0,0.00286235]
["bitfinex","ETHUSD",1645865941837,0.3636,2755.8,2754.0,0.00286235]
["bitfinex","ETHUSD",1645865942033,0.00432155,2755.5,2754.3,0.01495338]
["bitfinex","ETHUSD",1645865942838,1.0,2755.9,2754.4,11.05]
["bitfinex","ETHUSD",1645865943039,5.17780733,2756.1,2754.3,0.96083747]
["bitfinex","ETHUSD",1645865943237,5.17780733,2756.1,2754.3,0.66051356]
["bitfinex","ETHUSD",1645865943238,0.00413333,2755.5,2754.3,0.66051356]
["bitfinex","ETHUSD",1645865943444,0.00413333,2755.5,2754.5,5.0]
["bitfinex","ETHUSD",1645865943641,0.00413333,2755.5,2754.9,5.0]
["bitfinex","ETHUSD",1645865943845,0.00413333,2755.5,2755.0,1.433]
["bitfinex","ETHUSD",1645865944041,2.45416733,2756.1,2755.2,5.0]
["bitfinex","ETHUSD",1645865944243,2.45416733,2756.1,2755.3,0.433]
["bitfinex","ETHUSD",1645865944444,2.45416733,2756.1,2755.4,2.39025541]
["bitfinex","ETHUSD",1645865944445,1.273e-05,2755.5,2755.4,2.39025541]
["bitfinex","ETHUSD",1645865944647,1.273e-05,2755.5,2755.4,1.0]
["bitfinex","ETHUSD",1645865945295,2.45416733,2756.1,2755.4,1.0]
["bitfinex","ETHUSD",1645865945495,2.45416733,2756.1,2754.7,0.1451]
["bitfinex","ETHUSD",1645865945698,2.45416733,2756.1,2755.5,2.40301456]
["bitfinex","ETHUSD",1645865947295,2.45416733,2756.1,2755.6,0.1451]
["bitfinex","ETHUSD",1645865948094,0.00439991,2756.0,2755.6,0.1451]
["bitfinex","ETHUSD",1645865948540,0.00439991,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865948946,2.45416733,2756.1,2755.7,1.0]
["bitfinex","ETHUSD",1645865949144,0.00439991,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865949945,0.00439991,2756.0,2755.8,0.1451]
["bitfinex","ETHUSD",1645865950143,2.47501725,2756.1,2755.8,0.1451]
["bitfinex","ETHUSD",1645865950549,0.0041297,2756.0,2755.8,0.1451]
["bitfinex","ETHUSD",1645865951349,2.47501725,2756.1,2755.8,0.1451]
["bitfinex","ETHUSD",1645865951647,0.00412968,2756.0,2755.8,0.1451]
["bitfinex","ETHUSD",1645865952311,0.00412968,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865952508,2.47501725,2756.1,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865952909,0.00412968,2756.0,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865953710,2.47501725,2756.1,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865953913,0.00419053,2755.9,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865954915,2.47501725,2756.1,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865955112,0.00419055,2755.8,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865955313,0.00419055,2755.8,2755.5,2.31032456]
["bitfinex","ETHUSD",1645865955514,0.00419055,2755.8,2755.6,0.1451]
["bitfinex","ETHUSD",1645865955914,0.00419055,2755.8,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865956132,2.47501725,2756.1,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865956331,0.00419055,2755.8,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865957434,2.47501725,2756.1,2755.5,1.40301456]
["bitfinex","ETHUSD",1645865957631,2.47501725,2756.1,2755.3,1.0]
["bitfinex","ETHUSD",1645865957632,0.00417689,2755.8,2755.3,1.0]
["bitfinex","ETHUSD",1645865958035,0.00417689,2755.8,2755.0,0.00327147]
["bitfinex","ETHUSD",1645865958438,2.47501725,2756.1,2754.6,0.25]
["bitfinex","ETHUSD",1645865958439,2.83861725,2756.1,2754.6,0.25]
["bitfinex","ETHUSD",1645865958636,2.47501725,2756.1,2755.6,1.36138405]
["bitfinex","ETHUSD",1645865958837,2.47501725,2756.1,2754.6,0.25]
["bitfinex","ETHUSD",1645865958838,0.2745757,2755.5,2755.0,0.00327147]
["bitfinex","ETHUSD",1645865959039,0.2745757,2755.5,2755.1,1.05255]
["bitfinex","ETHUSD",1645865959437,0.2745757,2755.5,2755.1,1.27184745]
["bitfinex","ETHUSD",1645865959639,0.2745757,2755.5,2755.1,2.05255]
["bitfinex","ETHUSD",1645865959890,0.2745757,2755.5,2755.2,1.16612113]
["bitfinex","ETHUSD",1645865960091,0.2745757,2755.5,2755.3,0.1451]
["bitfinex","ETHUSD",1645865960289,0.02085247,2755.8,2755.4,7.0]
["bitfinex","ETHUSD",1645865960690,0.02085247,2755.8,2755.3,0.1451]
["bitfinex","ETHUSD",1645865961489,0.02085247,2755.8,2755.4,1.90734]
["bitfinex","ETHUSD",1645865961690,0.02085247,2755.8,2755.5,0.1451]
["bitfinex","ETHUSD",1645865963193,3.077e-05,2756.3,2755.5,0.1451]
["bitfinex","ETHUSD",1645865963394,3.077e-05,2756.3,2755.7,16.95709]
["bitfinex","ETHUSD",1645865963639,3.077e-05,2756.3,2756.0,0.3]
["bitfinex","ETHUSD",1645865963842,3.077e-05,2756.3,2756.1,0.1451]
["bitfinex","ETHUSD",1645865964043,3.077e-05,2756.3,2756.1,7.2565]
["bitfinex","ETHUSD",1645865964243,3.077e-05,2756.3,2756.2,0.1451]
["bitfinex","ETHUSD",1645865964448,3.077e-05,2756.3,2756.2,7.4015]
["bitfinex","ETHUSD",1645865964843,0.00436931,2756.3,2756.2,18.3064]
["bitfinex","ETHUSD",1645865965250,0.00436931,2756.3,2756.2,7.40918947]
["bitfinex","ETHUSD",1645865965444,0.00436931,2756.3,2756.2,7.2564]
["bitfinex","ETHUSD",1645865965643,3.077e-05,2756.3,2756.2,8.46054223]
["bitfinex","ETHUSD",1645865965847,3.077e-05,2756.3,2756.2,7.2564]
["bitfinex","ETHUSD",1645865966246,3.077e-05,2756.3,2756.2,19.43065507]
["bitfinex","ETHUSD",1645865966445,3.077e-05,2756.3,2756.2,19.42209656]
["bitfinex","ETHUSD",1645865966646,3.077e-05,2756.3,2756.2,21.42209656]
["bitfinex","ETHUSD",1645865967285,3.077e-05,2756.3,2756.2,10.37209656]
["bitfinex","ETHUSD",1645865967487,3.077e-05,2756.3,2756.2,9.37209656]
["bitfinex","ETHUSD",1645865967688,3.077e-05,2756.3,2756.2,8.2564]
["bitfinex","ETHUSD",1645865967892,3.077e-05,2756.3,2756.2,7.2564]
["bitfinex","ETHUSD",1645865968091,3.077e-05,2756.3,2756.2,8.6770766]
["bitfinex","ETHUSD",1645865968288,3.077e-05,2756.3,2756.2,7.2564]
["bitfinex","ETHUSD",1645865970292,3.077e-05,2756.3,2755.2,0.25]
["bitfinex","ETHUSD",1645865970495,0.3636,2756.2,2755.2,0.25]
["bitfinex","ETHUSD",1645865970694,0.3636,2756.0,2754.7,0.90755]
["bitfinex","ETHUSD",1645865970890,0.3636,2756.0,2755.2,1.33736309]
["bitfinex","ETHUSD",1645865971335,0.3636,2756.0,2755.0,0.00316376]
["bitfinex","ETHUSD",1645865971733,0.90758,2756.2,2754.7,0.90755]
["bitfinex","ETHUSD",1645865971934,0.90758,2756.2,2755.0,0.00330597]
["bitfinex","ETHUSD",1645865971935,0.00419192,2755.6,2755.0,0.00330597]
["bitfinex","ETHUSD",1645865972733,0.00419192,2755.6,2755.1,1.23967012]
["bitfinex","ETHUSD",1645865973035,0.3636,2756.1,2755.6,1.36782778]
["bitfinex","ETHUSD",1645865973235,3.077e-05,2756.3,2755.0,0.91079597]
["bitfinex","ETHUSD",1645865974039,3.077e-05,2756.3,2755.0,0.90749]
["bitfinex","ETHUSD",1645865974444,0.00419186,2755.8,2755.0,12.17216437]
["bitfinex","ETHUSD",1645865974642,0.00419186,2755.8,2755.1,12.85155648]
["bitfinex","ETHUSD",1645865974890,0.00419186,2755.8,2755.4,1.0]
["bitfinex","ETHUSD",1645865975290,3.077e-05,2756.3,2755.4,1.0]
["bitfinex","ETHUSD",1645865976792,0.00419705,2756.0,2755.4,1.0]
["bitfinex","ETHUSD",1645865976992,0.00419705,2756.0,2755.4,1.20545643]
["bitfinex","ETHUSD",1645865977193,0.00419705,2756.0,2755.4,1.0]
["bitfinex","ETHUSD",1645865977793,3.077e-05,2756.3,2755.4,1.0]
["bitfinex","ETHUSD",1645865977995,0.00419711,2755.8,2755.6,0.90729]
["bitfinex","ETHUSD",1645865978198,0.00419711,2755.8,2755.6,1.12555567]
["bitfinex","ETHUSD",1645865978393,0.00419711,2755.8,2755.7,1.0]
["bitfinex","ETHUSD",1645865978858,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865979252,0.00419709,2755.9,2755.7,1.0]
["bitfinex","ETHUSD",1645865980252,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865980552,3.077e-05,2756.3,2755.8,1.35802813]
["bitfinex","ETHUSD",1645865980553,0.00427438,2755.9,2755.8,1.35802813]
["bitfinex","ETHUSD",1645865981454,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865981652,0.00320337,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865982480,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865982683,0.00320337,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865983787,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865983987,0.00442315,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865984187,0.00442315,2756.0,2755.7,1.90726]
["bitfinex","ETHUSD",1645865984387,0.00442315,2756.0,2755.7,12.95726]
["bitfinex","ETHUSD",1645865984588,0.00442315,2756.0,2755.7,13.11247791]
["bitfinex","ETHUSD",1645865984987,3.077e-05,2756.3,2755.7,1.0]
["bitfinex","ETHUSD",1645865985189,0.00320035,2756.0,2755.7,1.0]
["bitfinex","ETHUSD",1645865985388,0.00320035,2756.0,2755.4,1.0]
["bitfinex","ETHUSD",1645865986056,3.077e-05,2756.3,2755.8,1.32240965]
["bitfinex","ETHUSD",1645865986351,0.00320035,2755.8,2755.2,6.87463014]
["bitfinex","ETHUSD",1645865986554,0.00320035,2755.8,2755.3,1.0]
["bitfinex","ETHUSD",1645865986752,0.00320035,2755.8,2755.2,4.151]
["bitfinex","ETHUSD",1645865986953,0.00320035,2755.8,2755.1,0.90904014]
["bitfinex","ETHUSD",1645865987355,3.077e-05,2756.3,2755.1,0.90904014]
["bitfinex","ETHUSD",1645865987551,0.00320029,2755.6,2755.1,0.90904014]
["bitfinex","ETHUSD",1645865987751,0.00320029,2755.6,2755.1,1.11764485]
["bitfinex","ETHUSD",1645865988052,0.00320029,2755.6,2755.1,1.81650014]
["bitfinex","ETHUSD",1645865988456,0.36363077,2756.3,2755.1,1.81650014]
["bitfinex","ETHUSD",1645865988657,0.36363077,2756.3,2755.3,1.40274859]
["bitfinex","ETHUSD",1645865988855,0.00442008,2755.6,2755.3,1.40274859]
["bitfinex","ETHUSD",1645865989657,3.077e-05,2756.3,2755.3,1.40274859]
["bitfinex","ETHUSD",1645865989917,0.00442019,2755.6,2755.3,13.36010859]
["bitfinex","ETHUSD",1645865990116,0.00442019,2755.6,2755.3,2.92549298]
["bitfinex","ETHUSD",1645865990319,0.00442019,2755.6,2755.5,1.0]
["bitfinex","ETHUSD",1645865990718,0.00442019,2755.6,2755.5,1.433]
["bitfinex","ETHUSD",1645865991019,3.077e-05,2756.3,2755.5,1.433]
["bitfinex","ETHUSD",1645865991216,0.00442023,2755.7,2755.5,11.64350911]
["bitfinex","ETHUSD",1645865991417,2.023e-05,2755.7,2755.6,1.0]
["bitfinex","ETHUSD",1645865991618,3.077e-05,2756.3,2755.7,0.00077977]
["bitfinex","ETHUSD",1645865991816,3.077e-05,2756.3,2756.0,12.96507907]
["bitfinex","ETHUSD",1645865992016,3.077e-05,2756.3,2756.2,11.05]
["bitfinex","ETHUSD",1645865992223,2.4531542,2757.5,2756.3,7.0]
["bitfinex","ETHUSD",1645865992417,2.4531542,2757.5,2756.7,17.05]
["bitfinex","ETHUSD",1645865992617,2.4531542,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1645865992816,2.4531542,2757.5,2757.1,0.90679]
["bitfinex","ETHUSD",1645865993645,0.2308,2757.8,2757.2,1.28735107]
["bitfinex","ETHUSD",1645865993646,0.00442258,2757.4,2757.2,1.28735107]
["bitfinex","ETHUSD",1645865994744,0.2308,2757.8,2757.2,1.28735107]
["bitfinex","ETHUSD",1645865994941,0.00442258,2757.4,2757.3,3.5]
["bitfinex","ETHUSD",1645865995143,0.00442258,2757.4,2757.2,1.28735107]
["bitfinex","ETHUSD",1645865995342,0.00442258,2757.4,2757.3,0.90674]
["bitfinex","ETHUSD",1645865995545,0.00442258,2757.4,2757.0,2.5465]
["bitfinex","ETHUSD",1645865995744,0.2308,2757.8,2757.1,7.254]
["bitfinex","ETHUSD",1645865996246,0.00442256,2757.5,2757.1,7.254]
["bitfinex","ETHUSD",1645865996647,0.00442256,2757.5,2756.6,1.74470906]
["bitfinex","ETHUSD",1645865996648,0.01275203,2757.2,2756.6,1.74470906]
["bitfinex","ETHUSD",1645865996846,0.01275203,2757.2,2755.9,1.8137605]
["bitfinex","ETHUSD",1645865996847,0.01238787,2756.7,2755.9,1.15719]
["bitfinex","ETHUSD",1645865997043,7.88727933,2757.8,2756.0,3.5]
["bitfinex","ETHUSD",1645865997044,0.5087,2757.7,2756.0,3.5]
["bitfinex","ETHUSD",1645865997305,0.00442276,2757.0,2755.7,5.62628863]
["bitfinex","ETHUSD",1645865997505,0.00442276,2757.0,2755.7,6.05928863]
["bitfinex","ETHUSD",1645865997703,0.00442276,2757.0,2756.4,1.27279703]
["bitfinex","ETHUSD",1645865998303,0.3636,2757.4,2756.4,1.27279703]
["bitfinex","ETHUSD",1645865998506,0.00442742,2756.8,2756.4,1.27279703]
["bitfinex","ETHUSD",1645865998913,0.00442742,2756.8,2756.4,12.32279703]
["bitfinex","ETHUSD",1645865999110,0.00442742,2756.8,2756.5,3.5]
["bitfinex","ETHUSD",1645865999409,2.4531542,2757.7,2756.6,1.0]
["bitfinex","ETHUSD",1645865999611,2.4531542,2757.7,2756.7,3.5]
["bitfinex","ETHUSD",1645865999810,0.91141448,2758.2,2756.7,3.5]
["bitfinex","ETHUSD",1645865999811,0.01770718,2757.2,2756.7,3.5]
["bitfinex","ETHUSD",1645866000012,0.01770718,2757.2,2756.8,0.90689]
["bitfinex","ETHUSD",1645866000210,0.01770718,2757.2,2756.9,12.70254108]
["bitfinex","ETHUSD",1645866000412,0.01770718,2757.2,2756.9,23.20050258]
["bitfinex","ETHUSD",1645866000413,7.18e-06,2757.2,2756.9,23.20050258]
["bitfinex","ETHUSD",1645866000614,0.00446448,2758.2,2757.0,0.42285528]
["bitfinex","ETHUSD",1645866000814,0.00446448,2758.2,2757.1,3.5]
["bitfinex","ETHUSD",1645866001061,1.89621141,2758.1,2757.1,3.8]
["bitfinex","ETHUSD",1645866001247,1.89621141,2758.1,2757.0,0.433]
["bitfinex","ETHUSD",1645866001248,0.3636,2758.1,2757.0,0.433]
["bitfinex","ETHUSD",1645866001466,0.3636,2758.1,2756.9,8.2543]
["bitfinex","ETHUSD",1645866001467,0.3636,2757.9,2757.2,1.44316003]
["bitfinex","ETHUSD",1645866001647,0.3636,2757.9,2756.9,8.2543]
["bitfinex","ETHUSD",1645866001848,0.3636,2757.7,2756.9,7.2543]
["bitfinex","ETHUSD",1645866002048,0.36795045,2757.7,2756.9,7.25817488]
["bitfinex","ETHUSD",1645866002751,1.89657989,2757.6,2756.9,7.25817488]
["bitfinex","ETHUSD",1645866002953,0.00446448,2757.9,2756.9,7.25817488]
["bitfinex","ETHUSD",1645866002954,0.3636,2757.4,2756.9,5.61906948]
["bitfinex","ETHUSD",1645866003350,0.3636,2757.3,2756.9,5.62294436]
["bitfinex","ETHUSD",1645866003553,0.3636,2757.1,2756.2,0.25]
["bitfinex","ETHUSD",1645866003758,6.0,2757.2,2756.0,1.10855463]
["bitfinex","ETHUSD",1645866003759,0.01221822,2756.7,2756.0,1.10855463]
["bitfinex","ETHUSD",1645866003960,3.63346235,2757.4,2756.0,1.10855463]
["bitfinex","ETHUSD",1645866003961,0.00435055,2757.4,2756.0,1.10855463]
["bitfinex","ETHUSD",1645866004156,0.5,2757.7,2756.1,0.90712]
["bitfinex","ETHUSD",1645866004355,1.53297394,2757.6,2756.1,0.90712]
["bitfinex","ETHUSD",1645866004811,0.3636,2757.4,2756.1,0.90712]
["bitfinex","ETHUSD",1645866005213,1.8141946,2757.7,2756.1,0.90712]
["bitfinex","ETHUSD",1645866005214,0.3636,2757.6,2756.1,0.90712]
["bitfinex","ETHUSD",1645866005414,1.89654969,2757.5,2756.1,0.90712]
["bitfinex","ETHUSD",1645866005614,0.3636,2757.5,2756.6,0.00098052]
["bitfinex","ETHUSD",1645866005817,0.3636,2757.3,2756.6,0.00098052]
["bitfinex","ETHUSD",1645866006618,0.3636,2757.3,2755.9,1.25]
["bitfinex","ETHUSD",1645866006816,0.3636,2757.1,2755.9,1.25]
["bitfinex","ETHUSD",1645866007016,0.00416839,2757.3,2756.8,0.00325855]
["bitfinex","ETHUSD",1645866007216,1.8967358,2757.2,2756.8,0.00325855]
["bitfinex","ETHUSD",1645866007416,11.4136,2757.0,2756.8,0.00325855]
["bitfinex","ETHUSD",1645866007615,0.3636,2757.0,2756.8,0.00325855]
["bitfinex","ETHUSD",1645866007815,0.3636,2756.8,2755.9,0.25]
["bitfinex","ETHUSD",1645866008018,0.3636,2756.6,2755.7,0.00077977]
["bitfinex","ETHUSD",1645866008222,5.3636,2756.4,2755.7,0.00077977]
["bitfinex","ETHUSD",1645866008417,5.03326809,2756.5,2755.5,0.01304025]
["bitfinex","ETHUSD",1645866008418,17.9136,2755.8,2755.5,0.01304025]
["bitfinex","ETHUSD",1645866008650,0.3636,2756.0,2755.5,0.01304025]
["bitfinex","ETHUSD",1645866009255,0.3636,2756.0,2754.7,0.91486136]
["bitfinex","ETHUSD",1645866009454,0.3636,2756.0,2755.2,0.01355798]
["bitfinex","ETHUSD",1645866009455,0.3636,2755.3,2755.2,0.01355798]
["bitfinex","ETHUSD",1645866009654,0.3636,2755.3,2755.2,1.29052266]
["bitfinex","ETHUSD",1645866009952,1.35297,2755.8,2755.2,1.29052266]
["bitfinex","ETHUSD",1645866009953,1.1451,2755.8,2755.2,1.29052266]
["bitfinex","ETHUSD",1645866010154,1.0,2755.8,2755.2,1.29052266]
["bitfinex","ETHUSD",1645866010353,1.0,2755.8,2755.2,1.27696468]
["bitfinex","ETHUSD",1645866010552,0.5,2756.2,2755.2,1.27696468]
["bitfinex","ETHUSD",1645866010753,0.5,2756.2,2754.5,12.91602371]
["bitfinex","ETHUSD",1645866010754,0.5,2756.2,2755.7,1.37216899]
["bitfinex","ETHUSD",1645866010953,0.5,2756.2,2755.4,0.00102139]
["bitfinex","ETHUSD",1645866011356,0.9075619,2756.4,2754.7,5.6009523]
["bitfinex","ETHUSD",1645866011552,3.6301732,2756.6,2754.8,0.91486136]
["bitfinex","ETHUSD",1645866011759,3.8056,2756.8,2755.7,0.00338892]
["bitfinex","ETHUSD",1645866011956,0.5,2756.8,2755.8,0.433]
["bitfinex","ETHUSD",1645866012152,0.5,2756.8,2756.0,0.90714]
["bitfinex","ETHUSD",1645866012403,0.5,2756.8,2756.3,1.18074849]
["bitfinex","ETHUSD",1645866012602,0.00421036,2757.3,2756.3,1.18074849]
["bitfinex","ETHUSD",1645866012806,1.53311963,2757.2,2756.3,1.18074849]
["bitfinex","ETHUSD",1645866013106,0.00319963,2756.7,2755.9,1.0]
["bitfinex","ETHUSD",1645866013504,0.00319963,2756.7,2755.8,0.25]
["bitfinex","ETHUSD",1645866013706,0.00319963,2756.7,2755.6,2.7201]
["bitfinex","ETHUSD",1645866013909,0.3636,2757.0,2755.6,6.2201]
["bitfinex","ETHUSD",1645866014107,1.82698311,2757.3,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866014316,0.00319928,2756.7,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866015113,1.53322188,2757.0,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866015311,2.7218755,2757.3,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866015509,0.00443205,2756.8,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866016355,0.90725,2757.2,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866016558,1.53317265,2757.1,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866016756,0.00443203,2756.8,2756.6,1.43901251]
["bitfinex","ETHUSD",1645866017155,0.00443203,2756.8,2756.1,1.0]
["bitfinex","ETHUSD",1645866017555,0.3636,2757.1,2756.1,1.0]
["bitfinex","ETHUSD",1645866017755,0.3636,2757.1,2755.7,0.25]
["bitfinex","ETHUSD",1645866017756,0.3636,2756.9,2755.7,0.25]
["bitfinex","ETHUSD",1645866017955,0.36803192,2756.7,2755.7,0.25]
["bitfinex","ETHUSD",1645866018161,1.5333589,2756.6,2755.6,2.7201]
["bitfinex","ETHUSD",1645866018458,0.00443192,2756.7,2756.0,1.25191287]
["bitfinex","ETHUSD",1645866018860,0.90731,2757.0,2756.0,1.25191287]
["bitfinex","ETHUSD",1645866019060,0.00443181,2756.7,2756.0,1.25191287]
["bitfinex","ETHUSD",1645866019920,0.3636,2756.9,2756.0,1.25191287]
["bitfinex","ETHUSD",1645866020121,11.4136,2756.7,2755.2,2.24431802]
["bitfinex","ETHUSD",1645866020326,11.4136,2756.7,2754.9,1.36356022]
["bitfinex","ETHUSD",1645866020327,11.4136,2756.5,2755.0,1.25]
["bitfinex","ETHUSD",1645866020523,0.3636,2756.1,2755.0,0.25]
["bitfinex","ETHUSD",1645866020822,6.5333708,2756.4,2754.9,3.01564324]
["bitfinex","ETHUSD",1645866020823,1.89739104,2756.0,2754.9,3.01564324]
["bitfinex","ETHUSD",1645866021022,0.3636,2756.0,2754.9,3.01564324]
["bitfinex","ETHUSD",1645866021220,0.3636,2756.0,2755.3,1.07620239]
["bitfinex","ETHUSD",1645866021424,0.3636,2756.0,2754.9,0.01644324]
["bitfinex","ETHUSD",1645866021425,11.4136,2756.0,2754.9,0.01644324]
["bitfinex","ETHUSD",1645866021623,0.3636,2755.8,2754.9,0.01644324]
["bitfinex","ETHUSD",1645866022025,0.3636,2755.2,2754.9,0.01644324]
["bitfinex","ETHUSD",1645866022223,0.3636,2755.6,2754.9,0.01644324]
["bitfinex","ETHUSD",1645866022421,0.3636,2755.6,2754.4,0.00286235]
["bitfinex","ETHUSD",1645866022622,0.3636,2755.6,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866022623,2.1794031,2755.5,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866022822,0.3636,2755.2,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866023022,11.4136,2755.2,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866023426,11.4136,2755.0,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866023651,11.4136,2755.0,2754.4,0.00286235]
["bitfinex","ETHUSD",1645866023652,1.8161861,2754.9,2754.4,0.00286235]
["bitfinex","ETHUSD",1645866023951,13.39596267,2754.9,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866024148,11.4136,2754.9,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866024348,0.90813,2755.0,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866024555,0.9080822,2755.1,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866024750,1.96093,2755.4,2754.1,0.00286235]
["bitfinex","ETHUSD",1645866024948,0.3636,2755.3,2754.1,0.00286235]
["bitfinex","ETHUSD",1645866025348,0.90787,2755.3,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866025951,0.90787,2755.3,2754.5,0.00286235]
["bitfinex","ETHUSD",1645866026148,1.27147,2755.3,2754.5,0.00286235]
["bitfinex","ETHUSD",1645866026352,0.3636,2755.1,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866026549,0.90787,2755.3,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866026951,0.3636,2755.2,2754.8,0.00411097]
["bitfinex","ETHUSD",1645866027306,1.27165,2754.8,2754.0,0.00286235]
["bitfinex","ETHUSD",1645866027504,2.03320544,2755.2,2754.5,0.01644544]
["bitfinex","ETHUSD",1645866027505,1.96122,2755.2,2754.5,0.01644544]
["bitfinex","ETHUSD",1645866027703,6.49950798,2755.6,2754.5,0.01644544]
["bitfinex","ETHUSD",1645866027904,0.3636,2755.2,2754.5,0.01644544]
["bitfinex","ETHUSD",1645866028304,12.3215528,2755.1,2754.5,0.01644544]
["bitfinex","ETHUSD",1645866028502,12.3215528,2755.1,2754.2,0.00286235]
["bitfinex","ETHUSD",1645866028503,1.2715528,2755.1,2754.2,0.00286235]
["bitfinex","ETHUSD",1645866028709,1.2715528,2755.1,2754.7,0.00411104]
["bitfinex","ETHUSD",1645866029113,0.90796,2755.0,2754.7,0.00411104]
["bitfinex","ETHUSD",1645866029514,0.90796,2755.0,2754.2,0.00286235]
["bitfinex","ETHUSD",1645866029712,0.3636,2754.9,2754.2,0.00286235]
["bitfinex","ETHUSD",1645866030014,0.3636,2754.9,2753.4,3.73062136]
["bitfinex","ETHUSD",1645866030015,0.9080472,2754.8,2754.7,0.00411104]
["bitfinex","ETHUSD",1645866030916,0.9080472,2754.8,2754.0,0.00286235]
["bitfinex","ETHUSD",1645866031167,0.9080472,2754.8,2754.6,0.00411119]
["bitfinex","ETHUSD",1645866031764,11.4136,2754.7,2754.6,0.00411119]
["bitfinex","ETHUSD",1645866031969,11.4136,2754.5,2753.9,0.00286235]
["bitfinex","ETHUSD",1645866032168,11.4136,2754.3,2753.3,0.00286235]
["bitfinex","ETHUSD",1645866032367,11.94201247,2754.1,2753.1,0.25286235]
["bitfinex","ETHUSD",1645866032567,0.90846,2754.1,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866032770,0.15480037,2754.4,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866032967,0.15480037,2754.4,2754.0,1.38191627]
["bitfinex","ETHUSD",1645866033165,0.15480037,2754.4,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866033166,0.00960037,2754.4,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866033770,0.90828,2754.1,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866034171,0.90828,2754.1,2753.2,1.03473103]
["bitfinex","ETHUSD",1645866034371,12.32188,2754.1,2753.2,0.00286235]
["bitfinex","ETHUSD",1645866034794,12.32188,2754.1,2753.5,0.00375656]
["bitfinex","ETHUSD",1645866034995,1.27188,2754.1,2753.5,0.00375656]
["bitfinex","ETHUSD",1645866035397,1.2718984,2754.0,2753.5,0.00375656]
["bitfinex","ETHUSD",1645866035596,1.2718984,2754.0,2753.4,0.00286235]
["bitfinex","ETHUSD",1645866035796,0.9082984,2754.0,2753.7,0.00375635]
["bitfinex","ETHUSD",1645866036897,0.9082984,2754.0,2752.9,0.00286235]
["bitfinex","ETHUSD",1645866037096,0.9082984,2754.0,2753.7,0.00375629]
["bitfinex","ETHUSD",1645866037295,0.9082984,2754.0,2752.8,0.22164618]
["bitfinex","ETHUSD",1645866037496,0.90828,2754.1,2752.8,0.22164618]
["bitfinex","ETHUSD",1645866037899,0.90828,2754.1,2753.7,1.22133871]
["bitfinex","ETHUSD",1645866038549,0.90828,2754.1,2752.8,1.86674618]
["bitfinex","ETHUSD",1645866039449,0.90828,2754.1,2753.7,1.4277256]
["bitfinex","ETHUSD",1645866040250,0.9082145,2754.3,2753.7,1.4277256]
["bitfinex","ETHUSD",1645866040452,0.00960037,2754.4,2753.7,1.4277256]
["bitfinex","ETHUSD",1645866040651,0.00960037,2754.4,2753.6,0.13415897]
["bitfinex","ETHUSD",1645866040652,0.3668415,2754.0,2753.6,0.13415897]
["bitfinex","ETHUSD",1645866040850,0.3636,2753.8,2753.6,0.13415897]
["bitfinex","ETHUSD",1645866041263,11.4136,2753.7,2753.6,0.13415897]
["bitfinex","ETHUSD",1645866042314,4.44158555,2754.7,2753.6,0.13415897]
["bitfinex","ETHUSD",1645866042515,3.78275255,2755.0,2754.1,0.01267041]
["bitfinex","ETHUSD",1645866042516,0.13652915,2755.0,2754.1,0.01267041]
["bitfinex","ETHUSD",1645866042716,0.13652915,2755.6,2754.1,0.01267041]
["bitfinex","ETHUSD",1645866042717,0.2730583,2755.7,2754.6,5.0]
["bitfinex","ETHUSD",1645866042917,0.2730583,2755.7,2754.9,5.0]
["bitfinex","ETHUSD",1645866042918,5.83e-05,2755.7,2754.9,5.0]
["bitfinex","ETHUSD",1645866043226,5.83e-05,2755.7,2755.3,5.0]
["bitfinex","ETHUSD",1645866043421,0.17940075,2755.9,2755.4,10.6451]
["bitfinex","ETHUSD",1645866043422,7.16e-05,2755.8,2755.4,10.6451]
["bitfinex","ETHUSD",1645866043619,7.16e-05,2755.8,2755.4,7.0]
["bitfinex","ETHUSD",1645866043820,7.16e-05,2755.8,2755.5,1.36800707]
["bitfinex","ETHUSD",1645866044023,7.16e-05,2755.8,2755.4,7.0]
["bitfinex","ETHUSD",1645866044221,7.16e-05,2755.8,2755.0,2.8341]
["bitfinex","ETHUSD",1645866045030,7.16e-05,2755.8,2755.1,1.37451261]
["bitfinex","ETHUSD",1645866045222,7.16e-05,2755.8,2755.0,2.8341]
["bitfinex","ETHUSD",1645866045827,7.16e-05,2755.8,2754.6,0.1451]
["bitfinex","ETHUSD",1645866046051,7.16e-05,2755.8,2754.8,1.18060041]
["bitfinex","ETHUSD",1645866046459,11.4136,2755.7,2754.5,4.288]
["bitfinex","ETHUSD",1645866046658,0.00443715,2755.4,2754.5,3.1029]
["bitfinex","ETHUSD",1645866046859,0.00443715,2755.4,2754.3,1.05284]
["bitfinex","ETHUSD",1645866047262,0.00443715,2755.4,2754.3,1.48584]
["bitfinex","ETHUSD",1645866047662,7.16e-05,2755.8,2754.3,1.48584]
["bitfinex","ETHUSD",1645866047861,0.00443734,2755.0,2754.3,1.48584]
["bitfinex","ETHUSD",1645866048261,0.00443734,2755.0,2754.5,1.81504]
["bitfinex","ETHUSD",1645866048665,0.00443734,2755.0,2754.6,0.1452]
["bitfinex","ETHUSD",1645866048862,0.0428716,2755.6,2754.6,0.1452]
["bitfinex","ETHUSD",1645866049262,0.00443739,2754.9,2754.6,0.1452]
["bitfinex","ETHUSD",1645866049464,0.00443739,2754.9,2754.6,1.96033]
["bitfinex","ETHUSD",1645866049894,3.739e-05,2754.9,2754.6,1.96033]
["bitfinex","ETHUSD",1645866050099,0.0428716,2755.5,2754.7,0.433]
["bitfinex","ETHUSD",1645866050296,7.16e-05,2755.5,2754.8,0.1451]
["bitfinex","ETHUSD",1645866050498,7.16e-05,2755.5,2755.0,0.90735]
["bitfinex","ETHUSD",1645866050698,7.16e-05,2755.5,2755.1,2.3927043]
["bitfinex","ETHUSD",1645866051098,7.16e-05,2755.5,2755.2,1.24233899]
["bitfinex","ETHUSD",1645866051296,7.16e-05,2755.5,2755.3,0.5781]
["bitfinex","ETHUSD",1645866051501,0.00443715,2755.4,2755.3,0.5781]
["bitfinex","ETHUSD",1645866051700,3.715e-05,2755.4,2755.3,0.5781]
["bitfinex","ETHUSD",1645866051902,3.715e-05,2755.4,2755.3,1.48544]
["bitfinex","ETHUSD",1645866052104,0.0428716,2755.6,2755.4,7.0]
["bitfinex","ETHUSD",1645866052105,0.00018035,2755.6,2755.4,7.0]
["bitfinex","ETHUSD",1645866052299,7.16e-05,2755.8,2755.4,7.0]
["bitfinex","ETHUSD",1645866052504,7.16e-05,2755.8,2755.5,3.5]
["bitfinex","ETHUSD",1645866052700,7.16e-05,2755.8,2755.4,7.0]
["bitfinex","ETHUSD",1645866052900,7.16e-05,2755.8,2755.6,0.90733]
["bitfinex","ETHUSD",1645866053099,7.16e-05,2755.8,2755.7,1.32191235]
["bitfinex","ETHUSD",1645866053571,7.16e-05,2755.8,2755.7,5.25491235]
["bitfinex","ETHUSD",1645866053969,7.16e-05,2755.8,2755.7,1.75491235]
["bitfinex","ETHUSD",1645866055375,2.915e-05,2756.2,2755.8,7.0]
["bitfinex","ETHUSD",1645866055673,2.915e-05,2756.2,2756.0,0.9071]
["bitfinex","ETHUSD",1645866055873,2.915e-05,2756.2,2756.0,1.3401]
["bitfinex","ETHUSD",1645866056074,2.915e-05,2756.2,2756.0,0.433]
["bitfinex","ETHUSD",1645866056277,2.915e-05,2756.2,2755.9,1.8142]
["bitfinex","ETHUSD",1645866056474,0.004439,2756.2,2755.9,1.8142]
["bitfinex","ETHUSD",1645866056674,1.63576071,2755.8,2755.7,8.57961235]
["bitfinex","ETHUSD",1645866059617,1.01496071,2755.8,2755.7,8.57961235]
["bitfinex","ETHUSD",1645866059816,6.071e-05,2755.8,2755.7,8.57961235]
["bitfinex","ETHUSD",1645866060015,6.071e-05,2755.8,2755.7,12.72098906]
["bitfinex","ETHUSD",1645866060415,6.071e-05,2755.8,2755.7,9.52098906]
["bitfinex","ETHUSD",1645866060616,0.13652915,2756.6,2756.0,0.90692]
["bitfinex","ETHUSD",1645866060617,2.915e-05,2756.6,2756.0,0.90692]
["bitfinex","ETHUSD",1645866060816,2.915e-05,2756.6,2756.4,0.01213331]
["bitfinex","ETHUSD",1645866061072,2.915e-05,2756.6,2756.5,7.2556]
["bitfinex","ETHUSD",1645866061774,3.8636,2757.4,2756.5,7.2556]
["bitfinex","ETHUSD",1645866061971,0.00446448,2757.3,2756.6,1.26636437]
["bitfinex","ETHUSD",1645866062774,0.00446448,2757.5,2756.5,7.2556]
["bitfinex","ETHUSD",1645866063173,8.7207793,2757.7,2756.5,7.2556]
["bitfinex","ETHUSD",1645866063174,0.00446448,2757.6,2756.5,7.2556]
["bitfinex","ETHUSD",1645866063785,3.86806448,2757.6,2756.7,1.39468375]
["bitfinex","ETHUSD",1645866064083,3.86806448,2757.6,2756.5,7.2556]
["bitfinex","ETHUSD",1645866064084,2.22587713,2757.0,2756.5,7.2556]
["bitfinex","ETHUSD",1645866064478,1.86227713,2757.0,2756.5,7.2556]
["bitfinex","ETHUSD",1645866064901,0.00444092,2756.9,2756.5,7.2556]
["bitfinex","ETHUSD",1645866065706,1.86227713,2757.0,2756.5,7.2556]
["bitfinex","ETHUSD",1645866066109,0.00444094,2756.8,2756.5,7.2556]
["bitfinex","ETHUSD",1645866066309,4.094e-05,2756.8,2756.5,7.2556]
["bitfinex","ETHUSD",1645866066516,4.094e-05,2756.8,2756.5,7.8944092]
["bitfinex","ETHUSD",1645866066715,4.094e-05,2756.8,2756.5,7.6886]
["bitfinex","ETHUSD",1645866066911,1.86227713,2757.0,2756.5,7.6886]
["bitfinex","ETHUSD",1645866067912,1.86227713,2757.0,2756.5,7.2556]
["bitfinex","ETHUSD",1645866069558,0.00444305,2756.9,2756.5,7.2556]
["bitfinex","ETHUSD",1645866070562,1.86227713,2757.0,2756.6,1.38806152]
["bitfinex","ETHUSD",1645866070760,0.00323233,2756.9,2756.6,1.38806152]
["bitfinex","ETHUSD",1645866071757,1.86227713,2757.0,2756.6,1.38806152]
["bitfinex","ETHUSD",1645866071963,3.239e-05,2756.9,2756.7,18.483]
["bitfinex","ETHUSD",1645866072161,0.01292786,2757.3,2756.9,7.0]
["bitfinex","ETHUSD",1645866072415,2.786e-05,2757.3,2757.0,3.933]
["bitfinex","ETHUSD",1645866072616,2.786e-05,2757.3,2757.1,0.9068]
["bitfinex","ETHUSD",1645866072818,0.00446448,2758.3,2757.2,3.933]
["bitfinex","ETHUSD",1645866073016,0.00446448,2758.3,2757.2,0.433]
["bitfinex","ETHUSD",1645866073218,0.00446448,2758.3,2757.2,1.433]
["bitfinex","ETHUSD",1645866073416,0.00446448,2758.3,2757.2,0.433]
["bitfinex","ETHUSD",1645866073621,0.00446448,2758.3,2757.5,0.90671]
["bitfinex","ETHUSD",1645866073826,0.00446448,2758.3,2757.9,1.19287107]
["bitfinex","ETHUSD",1645866074022,0.3636,2758.4,2757.9,1.19287107]
["bitfinex","ETHUSD",1645866074425,0.00444573,2758.0,2757.9,1.19287107]
["bitfinex","ETHUSD",1645866075425,0.00446448,2758.6,2757.8,0.90662]
["bitfinex","ETHUSD",1645866075625,0.00444571,2758.1,2757.9,0.433]
["bitfinex","ETHUSD",1645866075824,0.00444571,2758.1,2758.0,8.15813]
["bitfinex","ETHUSD",1645866076057,0.00444571,2758.1,2758.0,8.59113]
["bitfinex","ETHUSD",1645866076257,4.571e-05,2758.1,2758.0,12.09113]
["bitfinex","ETHUSD",1645866076459,0.00446448,2759.1,2758.0,23.14113]
["bitfinex","ETHUSD",1645866076659,0.00446448,2759.1,2758.4,5.0]
["bitfinex","ETHUSD",1645866076859,2.14317355,2759.2,2758.6,1.10277275]
["bitfinex","ETHUSD",1645866077061,2.14317355,2759.2,2758.7,0.433]
["bitfinex","ETHUSD",1645866077365,2.14317355,2759.2,2758.2,0.433]
["bitfinex","ETHUSD",1645866077559,2.14317355,2759.2,2758.1,0.5]
["bitfinex","ETHUSD",1645866077560,0.36806448,2759.1,2758.1,0.5]
["bitfinex","ETHUSD",1645866077966,0.00446448,2759.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645866078171,0.00446448,2759.1,2758.1,4.40652]
["bitfinex","ETHUSD",1645866078367,0.00446448,2759.1,2758.5,1.10602537]
["bitfinex","ETHUSD",1645866078573,2.14317355,2759.2,2758.5,1.10602537]
["bitfinex","ETHUSD",1645866078767,2.14317355,2759.2,2758.6,0.433]
["bitfinex","ETHUSD",1645866078966,2.14763803,2759.2,2758.6,0.433]
["bitfinex","ETHUSD",1645866079168,0.0044453,2759.0,2758.6,0.433]
["bitfinex","ETHUSD",1645866079366,0.0044453,2759.0,2758.6,1.33935]
["bitfinex","ETHUSD",1645866079567,0.0044453,2759.0,2758.6,4.83935]
["bitfinex","ETHUSD",1645866079819,0.0044453,2759.0,2758.6,6.13935]
["bitfinex","ETHUSD",1645866080014,0.0044453,2759.0,2758.7,7.2498]
["bitfinex","ETHUSD",1645866080212,2.14317355,2759.2,2758.8,0.433]
["bitfinex","ETHUSD",1645866080413,2.14317355,2759.2,2758.7,7.72683791]
["bitfinex","ETHUSD",1645866080614,2.14317355,2759.2,2758.7,6.72683791]
["bitfinex","ETHUSD",1645866080816,2.50677355,2759.2,2758.7,6.72683791]
["bitfinex","ETHUSD",1645866083765,2.50677355,2759.2,2758.8,0.1449]
["bitfinex","ETHUSD",1645866083766,2.14317355,2759.2,2758.8,0.1449]
["bitfinex","ETHUSD",1645866083965,0.00442442,2759.1,2758.8,0.1449]
["bitfinex","ETHUSD",1645866084965,0.02739417,2759.6,2758.9,7.0]
["bitfinex","ETHUSD",1645866085168,0.02739417,2759.6,2759.0,3.6449]
["bitfinex","ETHUSD",1645866085169,0.00442442,2759.1,2759.0,3.6449]
["bitfinex","ETHUSD",1645866085367,0.00442442,2759.1,2759.0,4.8511]
["bitfinex","ETHUSD",1645866085368,2.442e-05,2759.1,2759.0,4.8511]
["bitfinex","ETHUSD",1645866085564,2.442e-05,2759.1,2759.0,6.2841]
["bitfinex","ETHUSD",1645866086168,0.02739417,2759.6,2759.1,0.9060218]
["bitfinex","ETHUSD",1645866086369,0.02739417,2759.6,2759.2,4.0779]
["bitfinex","ETHUSD",1645866086569,0.02739417,2759.6,2759.2,0.5779]
["bitfinex","ETHUSD",1645866086969,0.02739417,2759.6,2759.2,4.98392]
["bitfinex","ETHUSD",1645866087170,0.02739417,2759.6,2759.2,6.18996]
["bitfinex","ETHUSD",1645866087408,0.07996655,2759.8,2759.5,0.9059186]
["bitfinex","ETHUSD",1645866087409,7.821e-05,2759.8,2759.5,0.9059186]
["bitfinex","ETHUSD",1645866087606,7.821e-05,2759.8,2759.6,4.0779]
["bitfinex","ETHUSD",1645866087806,7.821e-05,2759.8,2759.6,0.5779]
["bitfinex","ETHUSD",1645866088005,7.821e-05,2759.8,2759.6,1.5779]
["bitfinex","ETHUSD",1645866088207,7.821e-05,2759.8,2759.6,0.5779]
["bitfinex","ETHUSD",1645866088416,7.821e-05,2759.8,2759.6,1.48381]
["bitfinex","ETHUSD",1645866088811,0.0045023,2759.8,2759.6,1.48381]
["bitfinex","ETHUSD",1645866089409,0.0045023,2759.8,2759.6,2.3896676]
["bitfinex","ETHUSD",1645866089811,7.821e-05,2759.8,2759.6,0.90591]
["bitfinex","ETHUSD",1645866090011,7.821e-05,2759.8,2759.5,4.80571]
["bitfinex","ETHUSD",1645866090012,0.0045023,2759.8,2759.5,4.80571]
["bitfinex","ETHUSD",1645866091070,7.821e-05,2759.8,2759.5,4.80571]
["bitfinex","ETHUSD",1645866091273,0.00450232,2759.8,2759.5,4.80571]
["bitfinex","ETHUSD",1645866092275,7.821e-05,2759.8,2759.6,1.43731431]
["bitfinex","ETHUSD",1645866092476,0.00450232,2759.8,2759.7,0.1449]
["bitfinex","ETHUSD",1645866092878,0.00450232,2759.8,2759.6,3.6449]
["bitfinex","ETHUSD",1645866093275,0.00450232,2759.8,2759.7,1.33886]
["bitfinex","ETHUSD",1645866093576,0.00154261,2760.2,2759.8,6.0]
["bitfinex","ETHUSD",1645866093873,0.00154261,2760.2,2759.8,8.81173]
["bitfinex","ETHUSD",1645866094376,0.00154261,2760.2,2759.9,0.90586]
["bitfinex","ETHUSD",1645866094576,0.00154261,2760.2,2759.9,4.40586]
["bitfinex","ETHUSD",1645866094809,4.261e-05,2760.2,2759.9,2.20586]
["bitfinex","ETHUSD",1645866095001,2.395e-05,2760.1,2760.0,11.67787298]
["bitfinex","ETHUSD",1645866095202,2.395e-05,2760.1,2760.0,1.433]
["bitfinex","ETHUSD",1645866095608,2.395e-05,2760.1,2760.0,0.433]
["bitfinex","ETHUSD",1645866095802,4.261e-05,2760.2,2760.0,0.433]
["bitfinex","ETHUSD",1645866096406,0.12810701,2760.4,2760.2,18.05]
["bitfinex","ETHUSD",1645866096407,0.07775059,2760.4,2760.2,18.05]
["bitfinex","ETHUSD",1645866096605,0.02739417,2760.8,2760.4,0.9057]
["bitfinex","ETHUSD",1645866096808,0.00110798,2760.7,2760.4,1.21889975]
["bitfinex","ETHUSD",1645866097206,0.0042945,2760.7,2760.4,1.21889975]
["bitfinex","ETHUSD",1645866097404,0.0042945,2760.7,2760.3,3.11139]
["bitfinex","ETHUSD",1645866097405,0.0042945,2760.7,2760.5,2.8544]
["bitfinex","ETHUSD",1645866098007,0.0042945,2760.7,2760.6,0.90571]
["bitfinex","ETHUSD",1645866098213,0.00110798,2760.7,2760.6,0.90571]
["bitfinex","ETHUSD",1645866098412,0.00110798,2760.7,2760.6,2.3088106]
["bitfinex","ETHUSD",1645866098655,0.0042945,2760.7,2760.6,2.3088106]
["bitfinex","ETHUSD",1645866098856,9.45e-05,2760.7,2760.6,2.3088106]
["bitfinex","ETHUSD",1645866099057,9.45e-05,2760.7,2760.6,13.3588106]
["bitfinex","ETHUSD",1645866099258,9.45e-05,2760.7,2760.6,3.6088106]
["bitfinex","ETHUSD",1645866099858,9.45e-05,2760.7,2760.6,3.3088106]
["bitfinex","ETHUSD",1645866100061,0.02527271,2760.7,2760.6,1.4031006]
["bitfinex","ETHUSD",1645866100461,0.02527271,2760.7,2760.6,1.69714298]
["bitfinex","ETHUSD",1645866100961,0.0514644,2760.7,2760.6,1.69714298]
["bitfinex","ETHUSD",1645866101659,0.02628619,2760.7,2760.6,2.43014298]
["bitfinex","ETHUSD",1645866102314,0.13597728,2761.6,2760.7,7.0]
["bitfinex","ETHUSD",1645866102503,0.00449053,2761.5,2760.9,0.90552]
["bitfinex","ETHUSD",1645866102702,0.00449053,2762.1,2761.3,0.5]
["bitfinex","ETHUSD",1645866102903,0.02517821,2762.1,2760.9,0.3]
["bitfinex","ETHUSD",1645866103105,0.02517821,2762.1,2761.4,1.24937638]
["bitfinex","ETHUSD",1645866103708,0.00449053,2762.2,2761.3,0.5]
["bitfinex","ETHUSD",1645866104109,11.05449053,2762.2,2761.3,0.5]
["bitfinex","ETHUSD",1645866104310,0.3636,2761.9,2761.3,0.5]
["bitfinex","ETHUSD",1645866104508,11.05,2762.0,2760.9,0.00125808]
["bitfinex","ETHUSD",1645866104509,0.3636,2761.7,2760.9,0.00125808]
["bitfinex","ETHUSD",1645866104708,0.00449053,2761.8,2760.7,1.20641385]
["bitfinex","ETHUSD",1645866104907,0.00449053,2761.6,2760.7,1.20641385]
["bitfinex","ETHUSD",1645866105109,0.00449053,2762.0,2760.7,1.20641385]
["bitfinex","ETHUSD",1645866105308,0.00449053,2762.0,2760.7,2.41195385]
["bitfinex","ETHUSD",1645866105507,0.00449053,2762.2,2760.7,2.41195385]
["bitfinex","ETHUSD",1645866105708,0.00449053,2762.2,2760.7,2.11195385]
["bitfinex","ETHUSD",1645866106156,3.50449053,2762.2,2760.9,0.90558]
["bitfinex","ETHUSD",1645866106358,0.00449053,2762.2,2760.9,0.90558]
["bitfinex","ETHUSD",1645866106751,0.3636,2762.1,2760.8,1.81104]
["bitfinex","ETHUSD",1645866106952,0.00317092,2761.7,2761.5,0.5]
["bitfinex","ETHUSD",1645866107555,0.00317092,2761.7,2761.5,0.90541]
["bitfinex","ETHUSD",1645866107753,0.00449053,2762.2,2761.1,1.81083]
["bitfinex","ETHUSD",1645866108152,0.00442766,2761.7,2761.1,1.81083]
["bitfinex","ETHUSD",1645866108356,0.00442766,2761.7,2761.5,1.1369459]
["bitfinex","ETHUSD",1645866108556,0.00442766,2761.7,2761.1,1.81083]
["bitfinex","ETHUSD",1645866108958,0.00449053,2762.2,2761.1,1.81083]
["bitfinex","ETHUSD",1645866109359,0.00442775,2761.5,2761.1,1.81083]
["bitfinex","ETHUSD",1645866110224,0.00449053,2762.2,2761.1,1.81083]
["bitfinex","ETHUSD",1645866110426,0.00442779,2761.4,2761.1,2.24383]
["bitfinex","ETHUSD",1645866110626,0.00442779,2761.4,2761.2,1.25164319]
["bitfinex","ETHUSD",1645866110825,0.00442779,2761.4,2761.1,2.24383]
["bitfinex","ETHUSD",1645866111227,0.00442779,2761.4,2761.2,0.5]
["bitfinex","ETHUSD",1645866111429,0.00449053,2762.2,2761.1,2.24383]
["bitfinex","ETHUSD",1645866111826,0.00442782,2761.4,2761.2,1.07789766]
["bitfinex","ETHUSD",1645866112028,0.00442782,2761.4,2761.3,0.90541]
["bitfinex","ETHUSD",1645866112427,0.00442782,2761.4,2761.3,1.20541]
["bitfinex","ETHUSD",1645866112628,0.06,2762.4,2761.3,6.20541]
["bitfinex","ETHUSD",1645866112827,0.06,2762.4,2761.6,16.05]
["bitfinex","ETHUSD",1645866113030,0.00449053,2762.7,2762.1,5.0]
["bitfinex","ETHUSD",1645866113227,7.4455,2763.7,2762.1,5.0]
["bitfinex","ETHUSD",1645866113228,0.00449053,2763.2,2762.6,1.10636088]
["bitfinex","ETHUSD",1645866113428,0.04263176,2763.2,2762.7,0.5776]
["bitfinex","ETHUSD",1645866114072,0.04263176,2763.2,2762.5,0.00086226]
["bitfinex","ETHUSD",1645866114868,1.10929061,2763.2,2762.5,0.00086226]
["bitfinex","ETHUSD",1645866115071,0.04263176,2763.2,2762.5,0.00086226]
["bitfinex","ETHUSD",1645866115268,0.04263176,2763.2,2762.6,0.1446]
["bitfinex","ETHUSD",1645866115467,0.00314798,2763.0,2762.6,0.1446]
["bitfinex","ETHUSD",1645866115971,0.04092649,2762.9,2762.6,0.1446]
["bitfinex","ETHUSD",1645866116168,0.01259003,2763.4,2762.8,7.0]
["bitfinex","ETHUSD",1645866116372,7.45,2764.0,2763.3,11.05]
["bitfinex","ETHUSD",1645866116574,1.8536405,2764.2,2763.5,0.9046]
["bitfinex","ETHUSD",1645866116771,1.8536405,2764.2,2763.6,0.433]
["bitfinex","ETHUSD",1645866116972,1.8536405,2764.2,2763.4,1.80919]
["bitfinex","ETHUSD",1645866117170,0.3636,2764.1,2763.4,1.80919]
["bitfinex","ETHUSD",1645866117415,0.3636,2764.1,2762.9,11.6553]
["bitfinex","ETHUSD",1645866117416,1.06799098,2763.6,2762.9,11.6553]
["bitfinex","ETHUSD",1645866117614,0.2636,2764.1,2762.9,11.6553]
["bitfinex","ETHUSD",1645866117813,0.2636,2764.1,2762.9,10.6553]
["bitfinex","ETHUSD",1645866118413,0.2636,2764.1,2762.9,7.7618]
["bitfinex","ETHUSD",1645866118616,1.01156653,2763.6,2762.9,7.7618]
["bitfinex","ETHUSD",1645866118816,0.2636,2764.1,2762.9,7.7618]
["bitfinex","ETHUSD",1645866119120,3.5172405,2764.2,2762.9,7.7618]
["bitfinex","ETHUSD",1645866119324,2.5172405,2764.2,2762.9,7.7618]
["bitfinex","ETHUSD",1645866119520,0.3636,2764.0,2762.9,7.7618]
["bitfinex","ETHUSD",1645866119724,0.01296315,2763.4,2762.3,0.2573]
["bitfinex","ETHUSD",1645866119919,0.01250254,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1645866120123,0.01250254,2762.8,2761.5,0.5]
["bitfinex","ETHUSD",1645866120124,0.01246203,2762.3,2761.5,0.5]
["bitfinex","ETHUSD",1645866120323,0.01246203,2762.3,2760.8,1.81099]
["bitfinex","ETHUSD",1645866120324,0.13597728,2762.2,2760.8,2.06099]
["bitfinex","ETHUSD",1645866120519,0.951253,2761.2,2760.8,2.06099]
["bitfinex","ETHUSD",1645866120720,0.951253,2761.2,2761.0,1.2554798]
["bitfinex","ETHUSD",1645866120922,0.49957728,2762.2,2761.0,1.2554798]
["bitfinex","ETHUSD",1645866121166,0.13597728,2762.2,2761.0,1.2554798]
["bitfinex","ETHUSD",1645866121365,3.8138,2762.7,2761.1,12.1000911]
["bitfinex","ETHUSD",1645866121572,22.10330486,2763.5,2761.2,0.20116462]
["bitfinex","ETHUSD",1645866121767,22.10330486,2763.5,2761.3,0.1448]
["bitfinex","ETHUSD",1645866121768,5.0,2763.4,2761.3,0.1448]
["bitfinex","ETHUSD",1645866121970,0.3636,2762.8,2761.3,0.1448]
["bitfinex","ETHUSD",1645866122170,3.8636,2762.8,2761.2,6.0007]
["bitfinex","ETHUSD",1645866122371,0.3636,2762.7,2761.2,6.0007]
["bitfinex","ETHUSD",1645866122572,0.00446653,2762.6,2762.2,0.00129425]
["bitfinex","ETHUSD",1645866122769,0.3636,2762.7,2762.2,0.00129425]
["bitfinex","ETHUSD",1645866122969,0.3636,2762.5,2762.2,0.00129425]
["bitfinex","ETHUSD",1645866123373,0.3636,2762.5,2761.5,2.9539]
["bitfinex","ETHUSD",1645866123573,0.3636,2762.3,2761.5,2.9539]
["bitfinex","ETHUSD",1645866123773,0.3636,2762.1,2761.5,2.9539]
["bitfinex","ETHUSD",1645866123972,0.3636,2762.1,2761.0,1.0]
["bitfinex","ETHUSD",1645866124171,0.36806653,2762.1,2761.0,1.0]
["bitfinex","ETHUSD",1645866124374,1.77498796,2761.9,2761.0,1.0]
["bitfinex","ETHUSD",1645866124572,0.3636,2761.7,2761.0,1.0]
["bitfinex","ETHUSD",1645866124832,0.3636,2761.5,2761.0,1.0]
["bitfinex","ETHUSD",1645866125016,0.3636,2761.5,2761.4,0.00431543]
["bitfinex","ETHUSD",1645866125717,0.3636,2761.6,2761.4,0.00431543]
["bitfinex","ETHUSD",1645866125915,0.13597728,2761.7,2760.3,1.26499277]
["bitfinex","ETHUSD",1645866126116,0.00446653,2761.5,2761.3,0.00431559]
["bitfinex","ETHUSD",1645866126320,0.13597728,2761.7,2761.3,0.00431559]
["bitfinex","ETHUSD",1645866126321,0.00446653,2761.6,2761.3,0.00431559]
["bitfinex","ETHUSD",1645866126621,1.2693927,2761.6,2761.3,0.00431559]
["bitfinex","ETHUSD",1645866127023,4.7693927,2761.6,2760.2,0.25]
["bitfinex","ETHUSD",1645866127221,11.4136,2761.3,2760.2,0.25]
["bitfinex","ETHUSD",1645866127423,11.4136,2760.9,2760.2,0.25]
["bitfinex","ETHUSD",1645866127621,11.4136,2760.9,2759.3,2.7778]
["bitfinex","ETHUSD",1645866127622,0.3636,2760.3,2759.3,2.7778]
["bitfinex","ETHUSD",1645866128022,0.36806653,2760.3,2759.5,1.37637155]
["bitfinex","ETHUSD",1645866128225,0.00446653,2760.3,2759.5,1.37637155]
["bitfinex","ETHUSD",1645866128667,0.00446653,2760.3,2759.7,0.00431817]
["bitfinex","ETHUSD",1645866128863,4.4059641,2761.1,2759.5,1.33068972]
["bitfinex","ETHUSD",1645866128864,0.00446653,2760.5,2759.5,1.33068972]
["bitfinex","ETHUSD",1645866129066,0.00446653,2760.5,2759.3,2.7778]
["bitfinex","ETHUSD",1645866129067,10.31666403,2761.0,2759.4,1.1592]
["bitfinex","ETHUSD",1645866129363,0.3636,2760.5,2759.3,2.7778]
["bitfinex","ETHUSD",1645866129568,0.00446653,2760.4,2759.4,0.09148766]
["bitfinex","ETHUSD",1645866129762,0.3636,2760.1,2759.3,2.7778]
["bitfinex","ETHUSD",1645866129964,0.3636,2760.1,2759.4,0.0915331]
["bitfinex","ETHUSD",1645866130164,0.3636,2760.1,2759.3,2.7778]
["bitfinex","ETHUSD",1645866130764,0.3636,2760.1,2759.0,6.1744]
["bitfinex","ETHUSD",1645866130964,0.3636,2760.1,2758.8,1.42832269]
["bitfinex","ETHUSD",1645866130965,1.2699637,2759.9,2759.1,0.09156343]
["bitfinex","ETHUSD",1645866131171,0.3636,2759.7,2758.8,0.2669]
["bitfinex","ETHUSD",1645866131371,0.3636,2759.6,2758.8,0.2669]
["bitfinex","ETHUSD",1645866131865,1.0,2759.8,2758.9,0.09164313]
["bitfinex","ETHUSD",1645866132169,0.3,2759.9,2759.1,0.00129573]
["bitfinex","ETHUSD",1645866132618,0.9063656,2759.9,2759.1,0.00129573]
["bitfinex","ETHUSD",1645866132909,0.1449,2760.3,2759.1,0.00129573]
["bitfinex","ETHUSD",1645866132910,0.36806653,2760.4,2759.1,0.00129573]
["bitfinex","ETHUSD",1645866133107,0.36806653,2760.4,2758.9,0.09164313]
["bitfinex","ETHUSD",1645866133308,0.3636,2760.2,2758.9,0.09164313]
["bitfinex","ETHUSD",1645866133507,0.3636,2760.2,2759.4,0.00430784]
["bitfinex","ETHUSD",1645866133508,11.4136,2760.0,2759.4,0.00430784]
["bitfinex","ETHUSD",1645866133913,0.6636,2760.0,2759.4,0.00430784]
["bitfinex","ETHUSD",1645866134316,0.3,2760.2,2758.7,1.5301493]
["bitfinex","ETHUSD",1645866134514,0.3,2760.2,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866134716,5.3779,2760.3,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866135316,0.906337,2760.0,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866135514,0.3636,2759.9,2758.7,0.25]
["bitfinex","ETHUSD",1645866135716,0.906337,2760.0,2758.8,0.04165921]
["bitfinex","ETHUSD",1645866135717,3.5,2759.8,2758.8,0.04165921]
["bitfinex","ETHUSD",1645866135915,1.206337,2760.0,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866136154,7.63346653,2760.4,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866136357,7.629,2760.4,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866136555,3.50446653,2760.6,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866136758,3.50446653,2760.6,2758.8,1.1537]
["bitfinex","ETHUSD",1645866136957,3.50446653,2760.6,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866136958,16.05,2760.4,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866137360,0.3636,2760.5,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866137558,0.3636,2760.2,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866137958,0.3636,2760.2,2758.8,1.1537]
["bitfinex","ETHUSD",1645866138161,0.3636,2760.2,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866138162,3.8636,2760.2,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866138360,0.3636,2760.2,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866139170,4.5,2760.5,2758.8,2.0599]
["bitfinex","ETHUSD",1645866139171,0.9061663,2760.5,2758.8,18.4735]
["bitfinex","ETHUSD",1645866139494,0.00446653,2760.6,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866139665,0.36806653,2761.1,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866140320,0.36806653,2761.1,2759.5,0.25]
["bitfinex","ETHUSD",1645866140520,0.36806653,2761.1,2759.6,2.96890753]
["bitfinex","ETHUSD",1645866140920,0.3636,2760.9,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866141121,0.3636,2760.5,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866141524,0.3636,2760.5,2759.5,0.25]
["bitfinex","ETHUSD",1645866141722,0.3636,2760.5,2759.3,2.9646]
["bitfinex","ETHUSD",1645866141924,0.3636,2760.5,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866142121,0.00446653,2760.9,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866142122,0.3636,2760.6,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866142324,11.4136,2760.4,2759.6,0.00430753]
["bitfinex","ETHUSD",1645866142528,2.112375,2760.5,2758.5,0.00222269]
["bitfinex","ETHUSD",1645866142529,0.00390108,2759.5,2758.5,0.00222269]
["bitfinex","ETHUSD",1645866143424,0.00390108,2759.5,2758.9,1.15281168]
["bitfinex","ETHUSD",1645866144269,0.00390108,2759.5,2759.1,0.00115032]
["bitfinex","ETHUSD",1645866145179,0.00390108,2759.5,2758.9,1.15281168]
["bitfinex","ETHUSD",1645866145374,0.00390108,2759.5,2759.2,0.00382349]
["bitfinex","ETHUSD",1645866146375,0.00390108,2759.5,2758.8,1.1918]
["bitfinex","ETHUSD",1645866146574,0.00390108,2759.5,2759.2,0.00382342]
["bitfinex","ETHUSD",1645866146976,1.25934253,2760.1,2759.3,3.0]
["bitfinex","ETHUSD",1645866147175,1.25934253,2760.1,2759.2,0.00382342]
["bitfinex","ETHUSD",1645866147176,0.89574253,2760.1,2759.2,0.00382342]
["bitfinex","ETHUSD",1645866147609,0.89574253,2760.1,2758.9,1.08715962]
["bitfinex","ETHUSD",1645866147811,0.89574253,2760.1,2759.5,0.00344045]
["bitfinex","ETHUSD",1645866148508,0.3636,2760.0,2759.5,0.00344045]
["bitfinex","ETHUSD",1645866148712,0.3636,2760.0,2758.8,1.1918]
["bitfinex","ETHUSD",1645866148913,0.9064034,2759.8,2759.5,0.00344045]
["bitfinex","ETHUSD",1645866149919,0.9064034,2759.8,2758.8,1.1918]
["bitfinex","ETHUSD",1645866150119,0.01658683,2760.5,2759.5,0.00344045]
["bitfinex","ETHUSD",1645866151161,7.9886,2760.7,2759.5,1.40699464]
["bitfinex","ETHUSD",1645866151162,9.2583526,2760.7,2759.5,1.40699464]
["bitfinex","ETHUSD",1645866151361,0.01669707,2760.6,2759.5,1.41052606]
["bitfinex","ETHUSD",1645866151860,0.01669707,2760.6,2759.5,1.71052606]
["bitfinex","ETHUSD",1645866152060,0.01669707,2760.6,2759.5,2.14352606]
["bitfinex","ETHUSD",1645866152360,7.6429,2761.2,2759.6,0.3636]
["bitfinex","ETHUSD",1645866152362,0.00446465,2761.1,2759.6,0.3636]
["bitfinex","ETHUSD",1645866152761,0.01669699,2760.6,2759.7,2.9812]
["bitfinex","ETHUSD",1645866153559,0.00446465,2761.1,2759.7,3.3448]
["bitfinex","ETHUSD",1645866153764,0.01669684,2760.7,2759.7,3.88712]
["bitfinex","ETHUSD",1645866154063,0.01669684,2760.7,2759.7,4.88712]
["bitfinex","ETHUSD",1645866154264,0.01669684,2760.7,2759.7,15.3312]
["bitfinex","ETHUSD",1645866154663,0.00446465,2761.2,2759.8,15.18624301]
["bitfinex","ETHUSD",1645866154932,0.00446465,2761.2,2759.9,0.90585]
["bitfinex","ETHUSD",1645866155131,0.01666189,2760.8,2760.1,1.27195097]
["bitfinex","ETHUSD",1645866155534,0.01666189,2760.8,2760.7,1.15501419]
["bitfinex","ETHUSD",1645866155933,0.00446465,2761.6,2760.7,1.15501419]
["bitfinex","ETHUSD",1645866156133,0.00446465,2761.6,2760.0,5.0798]
["bitfinex","ETHUSD",1645866156335,0.00446465,2761.6,2760.1,2.25156395]
["bitfinex","ETHUSD",1645866156532,0.00446465,2761.6,2760.1,2.17502]
["bitfinex","ETHUSD",1645866156733,0.00446465,2761.6,2760.2,0.07654116]
["bitfinex","ETHUSD",1645866156933,0.00446465,2761.6,2760.3,0.433]
["bitfinex","ETHUSD",1645866157134,0.00446465,2761.6,2760.4,3.5]
["bitfinex","ETHUSD",1645866157333,0.00446465,2761.6,2760.4,4.5]
["bitfinex","ETHUSD",1645866157536,0.01664353,2761.5,2760.4,4.5]
["bitfinex","ETHUSD",1645866157934,0.01664353,2761.5,2760.4,5.0]
["bitfinex","ETHUSD",1645866158139,0.01664353,2761.5,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866158335,0.00446465,2761.6,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866158571,0.13597728,2761.7,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866158572,0.01731217,2761.5,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866159565,0.00446465,2761.6,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866159765,0.13597728,2761.7,2760.8,1.3993339]
["bitfinex","ETHUSD",1645866159968,0.00446465,2761.6,2760.9,11.05]
["bitfinex","ETHUSD",1645866160268,0.00446465,2762.0,2760.8,4.5624339]
["bitfinex","ETHUSD",1645866160466,0.00446465,2762.4,2760.8,3.1631]
["bitfinex","ETHUSD",1645866160669,1.42677586,2762.3,2760.8,2.8631]
["bitfinex","ETHUSD",1645866160866,0.36806465,2762.2,2760.8,2.8631]
["bitfinex","ETHUSD",1645866161067,1.42677586,2762.1,2760.8,2.8631]
["bitfinex","ETHUSD",1645866161271,0.00446465,2762.0,2760.8,2.8631]
["bitfinex","ETHUSD",1645866161566,0.00446465,2762.2,2760.8,2.8631]
["bitfinex","ETHUSD",1645866161768,0.9057722,2761.8,2760.8,2.8631]
["bitfinex","ETHUSD",1645866161966,0.9057722,2761.8,2760.4,0.5]
["bitfinex","ETHUSD",1645866161967,11.41806465,2761.7,2760.4,0.5]
["bitfinex","ETHUSD",1645866162169,12.3196,2761.5,2760.4,0.5]
["bitfinex","ETHUSD",1645866162416,11.4136,2761.3,2760.4,0.5]
["bitfinex","ETHUSD",1645866162617,1.42628184,2761.2,2759.6,3.5]
["bitfinex","ETHUSD",1645866162819,1.42628184,2761.2,2759.7,2.84985618]
["bitfinex","ETHUSD",1645866162820,11.05,2761.0,2759.7,2.84985618]
["bitfinex","ETHUSD",1645866163018,4.1,2761.1,2759.8,0.07655618]
["bitfinex","ETHUSD",1645866163019,0.3636,2760.9,2759.8,0.07655618]
["bitfinex","ETHUSD",1645866163418,0.3760344,2760.9,2759.8,0.07655618]
["bitfinex","ETHUSD",1645866163631,0.0124344,2760.9,2760.0,1.29428455]
["bitfinex","ETHUSD",1645866163826,0.0124344,2760.9,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866164325,0.00446465,2761.2,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866164527,0.56897728,2761.5,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866164528,0.43746465,2761.3,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866164726,0.0124344,2761.1,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866165526,0.9060137,2761.1,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866166570,0.0124344,2761.2,2760.1,0.07655618]
["bitfinex","ETHUSD",1645866166771,1.7989545,2761.1,2759.7,2.7733]
["bitfinex","ETHUSD",1645866166970,11.8466,2761.1,2759.7,2.7733]
["bitfinex","ETHUSD",1645866167173,1.79897887,2761.0,2759.8,0.07655873]
["bitfinex","ETHUSD",1645866167370,1.43582317,2760.9,2759.8,0.07655873]
["bitfinex","ETHUSD",1645866167777,1.43582317,2760.9,2759.8,1.39649675]
["bitfinex","ETHUSD",1645866167973,1.43582317,2760.9,2759.9,0.07655873]
["bitfinex","ETHUSD",1645866168173,0.14936465,2761.3,2759.9,0.07655873]
["bitfinex","ETHUSD",1645866168174,3.93746465,2761.3,2759.9,0.07655873]
["bitfinex","ETHUSD",1645866168376,0.01758047,2760.9,2759.9,0.07655873]
["bitfinex","ETHUSD",1645866168775,0.01758047,2760.9,2759.5,0.00429063]
["bitfinex","ETHUSD",1645866168776,0.01269753,2760.7,2759.5,0.00429063]
["bitfinex","ETHUSD",1645866168974,1.44358202,2760.6,2759.6,0.07656826]
["bitfinex","ETHUSD",1645866169175,1.87658202,2760.6,2759.6,0.07656826]
["bitfinex","ETHUSD",1645866169375,0.433,2760.6,2759.6,0.07656826]
["bitfinex","ETHUSD",1645866169575,0.01758094,2760.7,2759.6,0.07656826]
["bitfinex","ETHUSD",1645866169809,0.01758094,2760.7,2759.7,0.02656826]
["bitfinex","ETHUSD",1645866170010,0.01758094,2760.7,2759.5,0.00429063]
["bitfinex","ETHUSD",1645866170211,0.01758094,2760.7,2759.5,0.67911633]
["bitfinex","ETHUSD",1645866170413,3.5151,2761.1,2759.5,0.6748257]
["bitfinex","ETHUSD",1645866170611,3.5151,2761.1,2760.1,1.13564105]
["bitfinex","ETHUSD",1645866170810,0.01626952,2760.7,2759.7,1.1901]
["bitfinex","ETHUSD",1645866171211,0.01626952,2760.7,2759.8,0.6748257]
["bitfinex","ETHUSD",1645866171411,0.01464257,2760.7,2759.9,11.05]
["bitfinex","ETHUSD",1645866171613,0.00446465,2761.3,2759.9,15.2248257]
["bitfinex","ETHUSD",1645866171811,0.00446465,2761.3,2760.0,19.6134257]
["bitfinex","ETHUSD",1645866172012,0.6605794,2762.0,2760.0,19.6134257]
["bitfinex","ETHUSD",1645866172013,0.00446465,2761.5,2760.2,11.7248257]
["bitfinex","ETHUSD",1645866172211,0.00446465,2761.6,2761.3,1.10057854]
["bitfinex","ETHUSD",1645866172414,0.00446465,2762.0,2761.0,0.3]
["bitfinex","ETHUSD",1645866172616,0.3636,2762.2,2760.7,0.3636]
["bitfinex","ETHUSD",1645866172617,0.00446465,2762.1,2760.7,0.3636]
["bitfinex","ETHUSD",1645866172816,0.00446465,2762.1,2760.8,3.5]
["bitfinex","ETHUSD",1645866173018,0.00446465,2762.2,2760.8,3.5]
["bitfinex","ETHUSD",1645866173319,0.00446465,2762.2,2760.8,15.9136]
["bitfinex","ETHUSD",1645866173569,4.3605202,2762.9,2760.9,1.87531504]
["bitfinex","ETHUSD",1645866173570,0.00446465,2762.3,2760.9,1.87531504]
["bitfinex","ETHUSD",1645866173758,0.00446465,2762.5,2760.9,1.26993364]
["bitfinex","ETHUSD",1645866173962,0.6605794,2762.9,2760.9,1.26993364]
["bitfinex","ETHUSD",1645866173963,0.00446465,2762.7,2761.1,0.3636]
["bitfinex","ETHUSD",1645866174159,0.3636,2762.5,2760.9,0.47333364]
["bitfinex","ETHUSD",1645866174359,11.05,2762.6,2761.0,2.9224]
["bitfinex","ETHUSD",1645866174360,0.00310906,2761.7,2761.0,2.9224]
["bitfinex","ETHUSD",1645866174561,0.00310906,2761.7,2761.1,1.43744348]
["bitfinex","ETHUSD",1645866175162,0.3636,2762.1,2761.1,1.43744348]
["bitfinex","ETHUSD",1645866175561,0.36806465,2762.0,2761.1,1.43744348]
["bitfinex","ETHUSD",1645866175761,0.00439502,2761.7,2761.1,1.43744348]
["bitfinex","ETHUSD",1645866175962,0.00439502,2761.7,2761.0,2.9224]
["bitfinex","ETHUSD",1645866176363,11.71806465,2762.0,2760.8,0.25]
["bitfinex","ETHUSD",1645866176563,11.71806465,2762.0,2760.4,6.3042]
["bitfinex","ETHUSD",1645866176564,11.4136,2761.8,2760.4,6.3042]
["bitfinex","ETHUSD",1645866176763,0.00885962,2761.7,2760.4,6.3042]
["bitfinex","ETHUSD",1645866176962,0.00885962,2761.7,2760.5,1.38535712]
["bitfinex","ETHUSD",1645866176963,0.3636,2761.5,2760.5,1.38535712]
["bitfinex","ETHUSD",1645866177165,0.9058614,2761.6,2760.3,2.8644]
["bitfinex","ETHUSD",1645866177166,1.2694614,2761.6,2760.3,2.8644]
["bitfinex","ETHUSD",1645866177402,0.3636,2761.5,2760.3,2.8644]
["bitfinex","ETHUSD",1645866177807,0.38117935,2761.5,2760.3,2.8644]
["bitfinex","ETHUSD",1645866178105,0.01757935,2761.5,2760.3,2.8644]
["bitfinex","ETHUSD",1645866178308,0.38117935,2761.5,2760.3,4.17409345]
["bitfinex","ETHUSD",1645866178715,11.43117935,2761.5,2760.3,4.17409345]
["bitfinex","ETHUSD",1645866178911,11.4136,2761.5,2760.3,4.17409345]
["bitfinex","ETHUSD",1645866179111,11.43117944,2761.5,2760.3,2.8644]
["bitfinex","ETHUSD",1645866179312,11.43117944,2761.5,2760.2,0.25]
["bitfinex","ETHUSD",1645866179313,13.16417944,2761.5,2760.2,0.25]
["bitfinex","ETHUSD",1645866179513,11.4136,2761.4,2760.2,0.25]
["bitfinex","ETHUSD",1645866179712,1.2695768,2761.2,2760.2,0.25]
["bitfinex","ETHUSD",1645866180311,0.3636,2761.0,2760.2,0.25]
["bitfinex","ETHUSD",1645866180514,0.3636,2761.0,2759.9,1.2039]
["bitfinex","ETHUSD",1645866181166,0.3636,2760.8,2759.9,1.2039]
["bitfinex","ETHUSD",1645866181366,3.8636,2760.7,2759.9,1.2039]
["bitfinex","ETHUSD",1645866181569,3.5,2760.8,2759.9,1.30330273]
["bitfinex","ETHUSD",1645866181765,0.01758028,2761.0,2759.9,1.30330273]
["bitfinex","ETHUSD",1645866182365,0.3636,2761.1,2759.9,1.30330273]
["bitfinex","ETHUSD",1645866182662,0.01758028,2761.0,2759.9,1.30330273]
["bitfinex","ETHUSD",1645866183366,0.36254614,2761.1,2760.0,6.0]
["bitfinex","ETHUSD",1645866183870,0.01758028,2761.0,2759.9,1.30330273]
["bitfinex","ETHUSD",1645866184269,0.01758028,2761.0,2760.0,3.5]
["bitfinex","ETHUSD",1645866184667,0.01758028,2761.0,2760.0,2.1951]
["bitfinex","ETHUSD",1645866184914,0.66504405,2761.8,2760.0,1.1951]
["bitfinex","ETHUSD",1645866185115,0.66504405,2761.8,2760.1,0.1448]
["bitfinex","ETHUSD",1645866185116,1.8118428,2761.6,2760.1,0.1448]
["bitfinex","ETHUSD",1645866185317,0.3636,2761.3,2760.1,0.1448]
["bitfinex","ETHUSD",1645866185515,11.05,2761.5,2759.9,2.30330273]
["bitfinex","ETHUSD",1645866185516,11.4136,2761.1,2759.9,1.44810273]
["bitfinex","ETHUSD",1645866185716,11.4136,2760.9,2759.9,0.1448]
["bitfinex","ETHUSD",1645866186115,11.4136,2760.9,2759.8,2.8311]
["bitfinex","ETHUSD",1645866186116,1.6636,2760.9,2759.8,2.8311]
["bitfinex","ETHUSD",1645866186315,0.6636,2760.9,2759.8,2.8311]
["bitfinex","ETHUSD",1645866186917,0.6636,2760.9,2759.9,1.42121557]
["bitfinex","ETHUSD",1645866187317,0.6636,2760.9,2759.8,2.8311]
["bitfinex","ETHUSD",1645866187515,0.3636,2760.7,2760.2,0.0043375]
["bitfinex","ETHUSD",1645866188216,3.50439475,2761.1,2760.2,0.0043375]
["bitfinex","ETHUSD",1645866188417,3.50439475,2761.1,2759.8,2.8311]
["bitfinex","ETHUSD",1645866188418,1.26480944,2760.8,2759.8,2.8311]
["bitfinex","ETHUSD",1645866188676,3.5,2761.0,2760.3,0.0013012]
["bitfinex","ETHUSD",1645866188881,1.6,2761.1,2760.3,0.0013012]
["bitfinex","ETHUSD",1645866189078,0.6636,2761.1,2760.3,0.0013012]
["bitfinex","ETHUSD",1645866189276,11.4136,2761.1,2760.3,0.0013012]
["bitfinex","ETHUSD",1645866189776,11.4136,2761.1,2760.1,0.06727575]
["bitfinex","ETHUSD",1645866189777,12.4136,2761.1,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866189976,0.3636,2760.9,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866190174,12.05,2761.1,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866190175,0.3636,2760.7,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866190376,12.88496822,2760.7,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866190582,1.83496822,2760.7,2760.6,0.00130108]
["bitfinex","ETHUSD",1645866190778,1.83496822,2760.7,2760.1,0.06727575]
["bitfinex","ETHUSD",1645866190976,1.47136822,2760.6,2760.1,0.06727575]
["bitfinex","ETHUSD",1645866191175,1.47136822,2760.6,2760.5,0.00433376]
["bitfinex","ETHUSD",1645866191376,1.47136822,2760.6,2760.1,0.06300713]
["bitfinex","ETHUSD",1645866193514,3.8636,2760.5,2760.1,0.06300713]
["bitfinex","ETHUSD",1645866193717,1.47136822,2760.4,2760.1,0.06300713]
["bitfinex","ETHUSD",1645866194119,1.4769717,2760.3,2760.1,0.06300713]
["bitfinex","ETHUSD",1645866194321,0.3,2760.8,2759.5,0.25]
["bitfinex","ETHUSD",1645866194517,1.47702289,2760.7,2759.6,0.07656138]
["bitfinex","ETHUSD",1645866194720,1.47702289,2760.7,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866194918,1.84062289,2760.7,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866195119,0.3636,2760.5,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866195319,14.55,2760.7,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866195320,1.47702289,2760.4,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866195519,14.55,2760.6,2760.1,0.0013013]
["bitfinex","ETHUSD",1645866195719,0.3,2760.7,2759.6,0.07656225]
["bitfinex","ETHUSD",1645866195925,1.47694959,2760.6,2760.2,0.00432674]
["bitfinex","ETHUSD",1645866196158,0.58229044,2761.0,2760.3,0.07655533]
["bitfinex","ETHUSD",1645866196159,0.00439044,2761.0,2760.3,0.07655533]
["bitfinex","ETHUSD",1645866196461,0.00439044,2761.0,2759.4,4.8975]
["bitfinex","ETHUSD",1645866196462,1.91029399,2760.9,2759.6,0.25]
["bitfinex","ETHUSD",1645866196657,0.433,2760.9,2759.6,0.25]
["bitfinex","ETHUSD",1645866196867,0.9061184,2760.8,2759.6,0.25]
["bitfinex","ETHUSD",1645866197065,0.17377551,2761.3,2759.7,2.98]
["bitfinex","ETHUSD",1645866197066,0.3636,2761.3,2759.7,2.98]
["bitfinex","ETHUSD",1645866197262,11.4136,2761.3,2760.2,1.38398912]
["bitfinex","ETHUSD",1645866197462,11.94454267,2761.3,2760.2,1.38398912]
["bitfinex","ETHUSD",1645866197663,0.89454267,2761.3,2760.2,1.38398912]
["bitfinex","ETHUSD",1645866198365,1.80051267,2761.3,2760.7,1.07509435]
["bitfinex","ETHUSD",1645866198563,0.89454267,2761.3,2759.8,5.017]
["bitfinex","ETHUSD",1645866198764,0.89454267,2761.3,2759.8,4.6534]
["bitfinex","ETHUSD",1645866198964,0.53094267,2761.3,2759.8,4.6534]
["bitfinex","ETHUSD",1645866199164,0.6605794,2761.5,2759.8,4.6534]
["bitfinex","ETHUSD",1645866199165,0.9605794,2761.5,2759.8,4.6534]
["bitfinex","ETHUSD",1645866199369,1.0241794,2761.5,2759.8,1.1534]
["bitfinex","ETHUSD",1645866199566,0.3636,2761.3,2760.1,0.00129807]
["bitfinex","ETHUSD",1645866199801,11.9559038,2761.4,2760.1,0.00129807]
["bitfinex","ETHUSD",1645866200003,11.05,2761.2,2760.1,0.00129807]
["bitfinex","ETHUSD",1645866200204,1.20596,2761.3,2760.1,0.00129807]
["bitfinex","ETHUSD",1645866200405,0.3636,2761.2,2759.8,1.1534]
["bitfinex","ETHUSD",1645866200603,0.3636,2761.0,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866200807,0.00439111,2760.9,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866201713,11.4136,2761.0,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866201913,0.004391,2760.9,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866202914,11.4136,2761.0,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866203214,0.004391,2760.9,2760.2,1.08587714]
["bitfinex","ETHUSD",1645866203674,0.004391,2760.9,2760.8,1.10606968]
["bitfinex","ETHUSD",1645866203879,0.004391,2760.9,2760.1,0.00431608]
["bitfinex","ETHUSD",1645866204078,1.0507038,2761.4,2759.8,1.517]
["bitfinex","ETHUSD",1645866204079,0.9059038,2761.4,2759.9,3.5]
["bitfinex","ETHUSD",1645866204276,0.00439113,2761.0,2760.1,0.00431608]
["bitfinex","ETHUSD",1645866205278,0.3636,2761.5,2759.9,1.0]
["bitfinex","ETHUSD",1645866205479,0.004391,2760.9,2760.1,0.00431608]
["bitfinex","ETHUSD",1645866206478,0.3636,2761.3,2759.8,1.1534]
["bitfinex","ETHUSD",1645866206677,0.00439094,2760.9,2760.1,0.00431608]
["bitfinex","ETHUSD",1645866207717,0.3636,2761.5,2760.5,1.25167203]
["bitfinex","ETHUSD",1645866207914,0.3636,2761.6,2760.5,1.25167203]
["bitfinex","ETHUSD",1645866208315,1.2694294,2761.6,2760.5,1.25167203]
["bitfinex","ETHUSD",1645866208517,0.3636,2761.5,2760.5,1.25167203]
["bitfinex","ETHUSD",1645866209119,0.00438673,2761.2,2760.5,1.25167203]
["bitfinex","ETHUSD",1645866209520,0.00438673,2761.2,2760.1,0.00431608]
["bitfinex","ETHUSD",1645866210020,0.3636,2761.3,2759.8,10.04342136]
["bitfinex","ETHUSD",1645866210222,0.00438681,2760.9,2760.1,0.91011608]
["bitfinex","ETHUSD",1645866210519,5.34083167,2762.0,2760.2,7.3636]
["bitfinex","ETHUSD",1645866210520,0.63251124,2761.9,2760.2,7.3636]
["bitfinex","ETHUSD",1645866210726,0.63251124,2761.9,2760.3,5.0226]
["bitfinex","ETHUSD",1645866210923,15.38985047,2762.1,2760.3,5.3226]
["bitfinex","ETHUSD",1645866211172,11.3009,2762.1,2760.3,23.72046136]
["bitfinex","ETHUSD",1645866211374,11.3009,2762.1,2760.6,1.0]
["bitfinex","ETHUSD",1645866211577,11.3009,2762.1,2760.5,3.8]
["bitfinex","ETHUSD",1645866211578,4.0925,2762.1,2760.5,3.8]
["bitfinex","ETHUSD",1645866211774,4.0925,2762.1,2760.8,1.0]
["bitfinex","ETHUSD",1645866211972,3.0925,2762.1,2760.8,1.3]
["bitfinex","ETHUSD",1645866212171,0.3636,2762.0,2760.8,1.3]
["bitfinex","ETHUSD",1645866212375,0.3636,2762.0,2760.8,1.0]
["bitfinex","ETHUSD",1645866212571,14.1425,2762.1,2760.8,1.0]
["bitfinex","ETHUSD",1645866212572,0.3636,2761.6,2760.8,1.0]
["bitfinex","ETHUSD",1645866212773,0.3636,2761.6,2760.6,2.8503]
["bitfinex","ETHUSD",1645866213077,0.3636,2761.6,2760.3,1.159]
["bitfinex","ETHUSD",1645866213078,11.4136,2761.6,2760.3,1.159]
["bitfinex","ETHUSD",1645866213277,11.4136,2761.4,2760.3,1.159]
["bitfinex","ETHUSD",1645866213474,11.4136,2761.4,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866213680,0.3636,2761.4,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866213878,0.733,2761.5,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866213879,0.3636,2761.5,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866214077,0.00308875,2761.3,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866214923,0.3636,2761.4,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866215115,3.1506024,2761.7,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866215317,0.00438632,2761.3,2760.8,0.00436982]
["bitfinex","ETHUSD",1645866216117,0.00911726,2760.6,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866216922,11.37710375,2761.5,2760.6,2.5]
["bitfinex","ETHUSD",1645866217124,2.38770602,2761.6,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866217125,0.3636,2761.3,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866217322,1.89454042,2761.2,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866217527,1.53094042,2761.1,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866217722,1.53094042,2761.0,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866217922,0.90583,2761.7,2760.5,1.38215646]
["bitfinex","ETHUSD",1645866218123,1.53086796,2761.6,2761.1,1.18024661]
["bitfinex","ETHUSD",1645866218573,1.53086796,2761.6,2760.3,9.0643]
["bitfinex","ETHUSD",1645866218768,0.00438659,2761.5,2761.1,0.00438028]
["bitfinex","ETHUSD",1645866218967,1.89446796,2761.4,2761.1,0.00438028]
["bitfinex","ETHUSD",1645866219169,1.53086796,2761.3,2761.1,0.00438028]
["bitfinex","ETHUSD",1645866219769,1.53086796,2761.3,2760.9,1.15220034]
["bitfinex","ETHUSD",1645866219971,1.53086796,2761.3,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866220771,0.0043865,2761.4,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866220972,12.98899581,2762.0,2760.3,1.159]
["bitfinex","ETHUSD",1645866221171,0.0043865,2761.4,2761.2,1.20483106]
["bitfinex","ETHUSD",1645866221373,1.53067231,2761.3,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866222073,1.53067231,2761.3,2760.3,1.159]
["bitfinex","ETHUSD",1645866222318,1.53067231,2761.2,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866222518,1.53067231,2761.3,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866222724,1.53067231,2761.2,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866223021,0.0043865,2761.4,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866223221,3.37844189,2762.1,2761.0,1.11555328]
["bitfinex","ETHUSD",1645866223222,3.2161,2762.1,2761.0,1.11555328]
["bitfinex","ETHUSD",1645866223423,1.53050887,2762.0,2761.0,1.11555328]
["bitfinex","ETHUSD",1645866223626,0.00438644,2761.4,2761.0,1.11993368]
["bitfinex","ETHUSD",1645866224428,0.3636,2762.1,2761.0,1.11555328]
["bitfinex","ETHUSD",1645866224728,0.3636,2762.1,2761.5,1.31311972]
["bitfinex","ETHUSD",1645866224729,1.84420096,2762.0,2761.5,1.31311972]
["bitfinex","ETHUSD",1645866224926,1.84420096,2762.0,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866224927,11.4136,2762.0,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866225126,0.3636,2762.0,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866225526,0.3636,2761.9,2761.1,0.00438032]
["bitfinex","ETHUSD",1645866225725,0.3636,2761.9,2760.7,1.4309]
["bitfinex","ETHUSD",1645866225927,0.00438649,2761.7,2761.1,0.00438028]
["bitfinex","ETHUSD",1645866226464,0.01754333,2762.1,2761.2,7.0]
["bitfinex","ETHUSD",1645866226662,0.66925799,2762.7,2761.4,7.0]
["bitfinex","ETHUSD",1645866226862,0.66925799,2763.1,2761.5,3.8636]
["bitfinex","ETHUSD",1645866227063,1.71755047,2763.3,2761.5,3.8636]
["bitfinex","ETHUSD",1645866227064,1.56204277,2763.3,2761.5,20.21439174]
["bitfinex","ETHUSD",1645866227263,0.66925799,2763.3,2762.0,0.3]
["bitfinex","ETHUSD",1645866227462,0.66925799,2763.4,2761.9,0.3636]
["bitfinex","ETHUSD",1645866227662,0.66925799,2763.4,2762.8,1.08036936]
["bitfinex","ETHUSD",1645866227868,0.66925799,2763.3,2762.8,1.08036936]
["bitfinex","ETHUSD",1645866228064,0.3636,2763.4,2762.2,1.241]
["bitfinex","ETHUSD",1645866228269,0.66925799,2763.5,2762.2,1.241]
["bitfinex","ETHUSD",1645866228465,0.3636,2763.4,2762.2,1.241]
["bitfinex","ETHUSD",1645866228670,0.66925799,2763.5,2762.2,1.241]
["bitfinex","ETHUSD",1645866228671,1.03285799,2763.2,2762.2,1.241]
["bitfinex","ETHUSD",1645866228869,11.4136,2763.2,2762.2,1.241]
["bitfinex","ETHUSD",1645866229069,11.4136,2763.2,2762.1,0.25]
["bitfinex","ETHUSD",1645866229070,0.66925799,2763.0,2762.1,0.25]
["bitfinex","ETHUSD",1645866229271,11.8466,2762.9,2762.1,0.25]
["bitfinex","ETHUSD",1645866229472,11.8466,2762.9,2761.9,1.02560881]
["bitfinex","ETHUSD",1645866229473,12.1466,2762.9,2761.9,1.02560881]
["bitfinex","ETHUSD",1645866229669,11.4136,2762.8,2761.8,1.1986]
["bitfinex","ETHUSD",1645866230110,11.4136,2762.6,2761.4,0.25]
["bitfinex","ETHUSD",1645866230520,11.4136,2762.4,2761.4,1.62321091]
["bitfinex","ETHUSD",1645866230716,12.7136,2762.4,2761.4,1.62321091]
["bitfinex","ETHUSD",1645866231022,0.00438617,2762.2,2761.9,0.00438669]
["bitfinex","ETHUSD",1645866231814,11.4136,2762.6,2761.9,1.23418357]
["bitfinex","ETHUSD",1645866232021,0.66925799,2762.8,2761.9,1.23418357]
["bitfinex","ETHUSD",1645866232022,0.00438617,2762.2,2761.9,1.23857026]
["bitfinex","ETHUSD",1645866233018,11.4136,2762.7,2761.9,1.23418357]
["bitfinex","ETHUSD",1645866233217,0.00438617,2762.2,2761.9,1.23857026]
["bitfinex","ETHUSD",1645866234076,0.00444194,2763.0,2761.9,1.23418357]
["bitfinex","ETHUSD",1645866234476,0.00444194,2763.0,2761.9,1.23856703]
["bitfinex","ETHUSD",1645866234477,0.00438294,2762.2,2761.9,1.23856703]
["bitfinex","ETHUSD",1645866235276,0.00444194,2763.0,2761.9,1.23418357]
["bitfinex","ETHUSD",1645866235477,0.00444194,2763.0,2761.8,10.75]
["bitfinex","ETHUSD",1645866235677,0.00438294,2762.2,2761.9,0.00438346]
["bitfinex","ETHUSD",1645866235879,0.00438294,2762.2,2762.0,0.90519]
["bitfinex","ETHUSD",1645866235880,8.294e-05,2762.2,2762.0,0.90519]
["bitfinex","ETHUSD",1645866236079,8.294e-05,2762.2,2762.1,3.5]
["bitfinex","ETHUSD",1645866236277,8.294e-05,2762.2,2762.1,13.4065]
["bitfinex","ETHUSD",1645866236477,0.00444194,2763.7,2762.1,14.25880554]
["bitfinex","ETHUSD",1645866236676,0.00444194,2763.7,2763.5,1.15503874]
["bitfinex","ETHUSD",1645866236877,0.17666913,2762.9,2762.4,0.433]
["bitfinex","ETHUSD",1645866237080,0.17666913,2762.9,2762.5,1.1493]
["bitfinex","ETHUSD",1645866237306,0.17666913,2762.9,2762.5,2.95911]
["bitfinex","ETHUSD",1645866237509,0.17666913,2762.9,2762.8,1.28363214]
["bitfinex","ETHUSD",1645866237710,0.17666913,2762.9,2762.6,2.8303]
["bitfinex","ETHUSD",1645866237909,0.17666913,2762.9,2762.1,8.2407]
["bitfinex","ETHUSD",1645866238109,0.17666913,2762.9,2762.1,7.2407]
["bitfinex","ETHUSD",1645866238714,0.17666913,2762.9,2762.2,1.24296636]
["bitfinex","ETHUSD",1645866239317,0.00438604,2762.6,2762.2,1.24296636]
["bitfinex","ETHUSD",1645866240113,0.00444194,2762.8,2762.2,1.24296636]
["bitfinex","ETHUSD",1645866240316,0.17666913,2762.9,2762.2,4.74296636]
["bitfinex","ETHUSD",1645866240515,0.00438608,2762.5,2762.2,4.74296636]
["bitfinex","ETHUSD",1645866240714,0.00438608,2762.5,2762.2,5.74296636]
["bitfinex","ETHUSD",1645866241162,0.00438608,2762.5,2762.2,2.24296636]
["bitfinex","ETHUSD",1645866241366,0.00444194,2762.8,2762.2,1.24296636]
["bitfinex","ETHUSD",1645866241560,0.17666913,2762.9,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866241761,0.00444194,2762.8,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866241965,0.17666913,2762.9,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866242765,0.18105502,2762.9,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866243766,0.17666913,2762.9,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866243966,0.18105502,2762.9,2762.7,1.27879748]
["bitfinex","ETHUSD",1645866244567,0.18105502,2762.9,2762.3,1.1777]
["bitfinex","ETHUSD",1645866245017,0.3636,2762.8,2762.1,7.2407]
["bitfinex","ETHUSD",1645866245215,0.00438599,2762.7,2762.1,7.2407]
["bitfinex","ETHUSD",1645866245616,0.00438599,2762.7,2762.3,1.06843967]
["bitfinex","ETHUSD",1645866246017,0.00438599,2762.7,2762.1,7.2407]
["bitfinex","ETHUSD",1645866246221,0.36804194,2762.8,2762.1,7.2407]
["bitfinex","ETHUSD",1645866246517,0.00438604,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1645866246917,0.00438604,2762.6,2762.1,8.30125453]
["bitfinex","ETHUSD",1645866247318,0.36804194,2762.8,2762.1,8.30125453]
["bitfinex","ETHUSD",1645866247516,0.00438611,2762.5,2762.1,8.30125453]
["bitfinex","ETHUSD",1645866248583,11.05,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1645866248776,0.00438613,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866249776,11.05,2762.7,2762.1,7.2407]
["bitfinex","ETHUSD",1645866249976,0.00438616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866250577,0.36798616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866250776,0.00438616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866250976,11.05,2762.5,2762.1,7.2407]
["bitfinex","ETHUSD",1645866251278,0.00438616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866252075,11.05,2762.5,2762.1,7.2407]
["bitfinex","ETHUSD",1645866252308,0.3636,2762.6,2762.1,7.2407]
["bitfinex","ETHUSD",1645866252309,0.00438616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866253411,0.00444194,2762.8,2762.1,7.2407]
["bitfinex","ETHUSD",1645866253615,0.00438616,2762.4,2762.1,7.2407]
["bitfinex","ETHUSD",1645866254018,0.00438616,2762.4,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866254619,0.00444194,2762.8,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866254817,0.00438613,2762.4,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866255822,0.00444194,2762.8,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866256077,0.00438613,2762.4,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866256468,8.613e-05,2762.4,2762.2,1.27743761]
["bitfinex","ETHUSD",1645866256867,0.17666913,2762.9,2762.3,3.5]
["bitfinex","ETHUSD",1645866257066,0.17666913,2762.9,2762.1,12.0407]
["bitfinex","ETHUSD",1645866257467,0.17666913,2762.9,2762.1,8.5407]
["bitfinex","ETHUSD",1645866258068,0.17666913,2762.9,2762.7,1.1732469]
["bitfinex","ETHUSD",1645866258368,0.458636,2762.4,2762.3,1.14771429]
["bitfinex","ETHUSD",1645866260016,5.297e-05,2762.5,2762.4,7.0]
["bitfinex","ETHUSD",1645866260220,5.297e-05,2762.5,2762.4,13.30989]
["bitfinex","ETHUSD",1645866260616,0.17666913,2762.9,2762.4,13.30989]
["bitfinex","ETHUSD",1645866261215,0.17666913,2762.9,2762.4,9.80989]
["bitfinex","ETHUSD",1645866261817,6.913e-05,2762.9,2762.4,24.35989]
["bitfinex","ETHUSD",1645866262018,0.00444194,2763.7,2762.7,7.0]
["bitfinex","ETHUSD",1645866262220,0.00444194,2763.8,2762.8,3.5]
["bitfinex","ETHUSD",1645866262620,1.50295211,2763.7,2763.5,1.3369164]
["bitfinex","ETHUSD",1645866262823,0.00444194,2763.8,2762.8,4.5]
["bitfinex","ETHUSD",1645866262824,7.45,2763.9,2763.0,3.5]
["bitfinex","ETHUSD",1645866263023,0.00444194,2763.8,2763.3,0.90475]
["bitfinex","ETHUSD",1645866263223,0.0030498,2763.4,2763.3,0.90475]
["bitfinex","ETHUSD",1645866264166,0.00444194,2764.1,2763.3,2.08655305]
["bitfinex","ETHUSD",1645866264365,8.562e-05,2763.5,2763.3,5.58655305]
["bitfinex","ETHUSD",1645866264568,8.562e-05,2763.5,2763.3,5.88655305]
["bitfinex","ETHUSD",1645866264868,8.562e-05,2763.5,2763.4,0.61720453]
["bitfinex","ETHUSD",1645866265266,1.8536405,2764.2,2764.0,1.31551645]
["bitfinex","ETHUSD",1645866265464,1.8536405,2764.2,2763.6,0.90452]
["bitfinex","ETHUSD",1645866265664,1.8536405,2764.2,2763.6,1.20452]
["bitfinex","ETHUSD",1645866265868,1.8536405,2764.2,2763.6,0.90452]
["bitfinex","ETHUSD",1645866266168,1.8536405,2764.2,2763.6,0.3]
["bitfinex","ETHUSD",1645866266365,1.8536405,2764.2,2763.7,1.24232159]
["bitfinex","ETHUSD",1645866267066,13.2672405,2764.2,2763.3,1.2031]
["bitfinex","ETHUSD",1645866267318,2.2172405,2764.2,2763.3,1.2031]
["bitfinex","ETHUSD",1645866267518,2.22165996,2764.2,2763.3,1.2031]
["bitfinex","ETHUSD",1645866267719,1.85483111,2764.1,2763.3,1.2031]
["bitfinex","ETHUSD",1645866267919,0.3636,2764.1,2763.3,1.2031]
["bitfinex","ETHUSD",1645866268119,0.00304409,2764.0,2763.3,1.2031]
["bitfinex","ETHUSD",1645866268922,1.91594499,2764.2,2763.3,1.2031]
["bitfinex","ETHUSD",1645866269122,0.00438508,2764.0,2763.5,0.00438592]
["bitfinex","ETHUSD",1645866270123,2.27954499,2764.2,2763.3,1.2031]
["bitfinex","ETHUSD",1645866270326,0.00438519,2764.0,2763.6,0.00438587]
["bitfinex","ETHUSD",1645866271363,1.8096467,2764.8,2763.6,0.00438587]
["bitfinex","ETHUSD",1645866271364,2.34283106,2765.0,2763.7,5.0]
["bitfinex","ETHUSD",1645866271568,0.0175366,2764.7,2763.9,5.0]
["bitfinex","ETHUSD",1645866271761,0.0175366,2764.7,2764.0,4.63185]
["bitfinex","ETHUSD",1645866271961,0.66925799,2766.2,2764.5,1.06984547]
["bitfinex","ETHUSD",1645866271962,0.3636,2765.8,2764.5,1.06984547]
["bitfinex","ETHUSD",1645866272163,1.47252487,2765.7,2764.6,0.07642573]
["bitfinex","ETHUSD",1645866272359,4.5827462,2766.4,2764.6,0.07642573]
["bitfinex","ETHUSD",1645866272360,1.47252487,2765.6,2764.6,0.37642573]
["bitfinex","ETHUSD",1645866272559,8.13865799,2766.3,2764.8,0.90427]
["bitfinex","ETHUSD",1645866272560,1.47230528,2765.5,2764.8,0.90427]
["bitfinex","ETHUSD",1645866272761,0.66925799,2766.2,2764.8,0.90427]
["bitfinex","ETHUSD",1645866272959,0.3636,2765.9,2764.8,0.90427]
["bitfinex","ETHUSD",1645866273163,0.3636,2765.6,2764.4,4.05845]
["bitfinex","ETHUSD",1645866273361,0.66925799,2766.2,2764.4,3.05845]
["bitfinex","ETHUSD",1645866273362,0.3636,2765.4,2764.4,3.05845]
["bitfinex","ETHUSD",1645866273563,0.3636,2765.4,2764.4,1.2499]
["bitfinex","ETHUSD",1645866273765,0.3636,2765.0,2764.1,15.9348]
["bitfinex","ETHUSD",1645866273966,0.3636,2765.0,2764.1,8.4014]
["bitfinex","ETHUSD",1645866274166,0.3636,2764.6,2764.1,7.2356]
["bitfinex","ETHUSD",1645866274820,0.90476,2765.3,2764.1,7.2356]
["bitfinex","ETHUSD",1645866274821,0.3636,2764.9,2764.1,7.2356]
["bitfinex","ETHUSD",1645866275018,0.3636,2764.8,2764.1,7.2356]
["bitfinex","ETHUSD",1645866275619,0.3636,2764.8,2764.1,8.2356]
["bitfinex","ETHUSD",1645866275822,0.13597728,2765.3,2764.1,8.5356]
["bitfinex","ETHUSD",1645866276020,11.4136,2765.0,2764.1,8.5356]
["bitfinex","ETHUSD",1645866276321,11.4136,2765.0,2764.1,7.2356]
["bitfinex","ETHUSD",1645866276521,0.36798045,2764.8,2764.5,0.00438103]
["bitfinex","ETHUSD",1645866277323,0.3636,2764.8,2764.5,0.00438103]
["bitfinex","ETHUSD",1645866277521,0.3636,2764.8,2764.1,7.2356]
["bitfinex","ETHUSD",1645866277721,0.3679804,2764.8,2764.5,0.00438097]
["bitfinex","ETHUSD",1645866278321,0.3679804,2764.8,2764.1,7.23123999]
["bitfinex","ETHUSD",1645866278579,0.36799593,2764.8,2764.1,7.23123999]
["bitfinex","ETHUSD",1645866278774,11.41799593,2764.8,2764.1,7.23123999]
["bitfinex","ETHUSD",1645866279276,11.41799593,2764.8,2764.3,0.01793327]
["bitfinex","ETHUSD",1645866279476,11.4136,2764.8,2764.1,7.18988163]
["bitfinex","ETHUSD",1645866279674,11.41799593,2764.8,2764.1,7.18988163]
["bitfinex","ETHUSD",1645866279879,0.66799593,2764.8,2764.1,7.18988163]
["bitfinex","ETHUSD",1645866280076,11.71799593,2764.8,2764.3,0.00137056]
["bitfinex","ETHUSD",1645866280276,11.7136,2764.8,2764.3,0.00137056]
["bitfinex","ETHUSD",1645866280680,11.4136,2764.8,2764.3,0.00137056]
["bitfinex","ETHUSD",1645866280877,0.3636,2764.8,2764.3,0.00137056]
["bitfinex","ETHUSD",1645866281077,0.3636,2764.8,2764.1,7.18988163]
["bitfinex","ETHUSD",1645866281279,0.37237629,2764.8,2764.4,0.00438105]
["bitfinex","ETHUSD",1645866281481,11.41798036,2764.8,2764.4,0.00438105]
["bitfinex","ETHUSD",1645866282080,0.3636,2764.7,2764.4,0.00438105]
["bitfinex","ETHUSD",1645866282326,11.4136,2764.6,2764.1,7.18988163]
["bitfinex","ETHUSD",1645866282527,11.4136,2764.3,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866282726,11.4136,2764.2,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866282925,13.00675543,2764.2,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866283124,15.38139032,2764.2,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866283330,4.17123489,2764.2,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866283526,1.7966,2764.2,2764.1,6.69426273]
["bitfinex","ETHUSD",1645866283733,0.7966,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866284233,11.8466,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866284434,0.7966,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866284634,1.7966,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866284833,0.3636,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866285435,11.4136,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866285633,0.3636,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866285837,1.3636,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866286068,0.3636,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866286467,11.4136,2764.2,2764.1,6.02366273]
["bitfinex","ETHUSD",1645866286666,19.22172893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866286864,15.22172893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866288067,3.26658893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866288266,2.26658893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866288464,3.26658893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866288969,2.26658893,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866289168,15.5232828,2764.2,2764.1,4.35135965]
["bitfinex","ETHUSD",1645866289569,15.5232828,2764.2,2764.1,4.4144509]
["bitfinex","ETHUSD",1645866290025,0.3636,2763.7,2762.3,0.5]
["bitfinex","ETHUSD",1645866290227,0.9052626,2763.4,2762.3,0.5]
["bitfinex","ETHUSD",1645866290423,18.32586688,2763.3,2762.3,0.5]
["bitfinex","ETHUSD",1645866290620,18.32586688,2763.3,2761.9,3.1063]
["bitfinex","ETHUSD",1645866290621,16.4136,2763.1,2761.9,3.1063]
["bitfinex","ETHUSD",1645866290822,16.4136,2763.1,2761.9,0.25]
["bitfinex","ETHUSD",1645866290823,11.4136,2762.9,2761.9,0.25]
["bitfinex","ETHUSD",1645866291123,13.22491,2762.9,2761.9,0.25]
["bitfinex","ETHUSD",1645866291322,14.52491,2762.9,2761.9,0.25]
["bitfinex","ETHUSD",1645866291522,0.3636,2762.7,2761.9,0.25]
["bitfinex","ETHUSD",1645866291720,0.90564,2762.5,2761.7,0.3214]
["bitfinex","ETHUSD",1645866292120,0.90564,2762.5,2761.6,2.932]
["bitfinex","ETHUSD",1645866292321,0.90564,2762.5,2761.6,4.31952821]
["bitfinex","ETHUSD",1645866293121,11.05,2762.4,2761.6,2.932]
["bitfinex","ETHUSD",1645866293320,11.05,2762.3,2761.9,0.00136517]
["bitfinex","ETHUSD",1645866293570,11.9556105,2762.3,2761.9,0.00136517]
["bitfinex","ETHUSD",1645866293769,12.3192105,2762.3,2761.9,0.00136517]
["bitfinex","ETHUSD",1645866293969,12.8614492,2762.2,2761.9,0.00136517]
["bitfinex","ETHUSD",1645866294170,12.8614492,2762.2,2761.6,2.932]
["bitfinex","ETHUSD",1645866294569,12.8614492,2762.2,2762.0,0.00438217]
["bitfinex","ETHUSD",1645866294570,0.90571,2762.1,2762.0,0.00438217]
["bitfinex","ETHUSD",1645866295173,15.81931,2762.1,2762.0,0.00438217]
["bitfinex","ETHUSD",1645866295477,3.15289728,2762.5,2761.2,0.75]
["bitfinex","ETHUSD",1645866295478,1.94725728,2762.5,2761.2,0.75]
["bitfinex","ETHUSD",1645866295674,0.13597728,2762.5,2761.2,0.75]
["bitfinex","ETHUSD",1645866295873,0.13597728,2762.5,2761.9,0.0043822]
["bitfinex","ETHUSD",1645866296277,0.3636,2762.4,2761.9,0.0043822]
["bitfinex","ETHUSD",1645866296478,3.63597728,2762.5,2761.9,0.0043822]
["bitfinex","ETHUSD",1645866296479,11.4136,2762.3,2761.9,0.0043822]
["bitfinex","ETHUSD",1645866296677,11.4136,2762.3,2761.2,0.25]
["bitfinex","ETHUSD",1645866296678,12.31932,2762.3,2761.2,0.25]
["bitfinex","ETHUSD",1645866296878,11.05,2762.1,2761.2,0.25]
["bitfinex","ETHUSD",1645866297079,11.05,2762.1,2762.0,0.00438215]
["bitfinex","ETHUSD",1645866297323,19.78171651,2762.1,2762.0,0.00438215]
["bitfinex","ETHUSD",1645866297524,26.83225651,2762.1,2762.0,0.00438215]
["bitfinex","ETHUSD",1645866297723,30.06155651,2762.1,2762.0,0.00438215]
["bitfinex","ETHUSD",1645866297923,12.31962,2761.7,2760.5,0.5]
["bitfinex","ETHUSD",1645866298126,11.9560259,2761.3,2760.2,2.9908]
["bitfinex","ETHUSD",1645866298326,11.9560259,2761.3,2759.9,0.25]
["bitfinex","ETHUSD",1645866298327,5.0,2760.6,2759.9,0.25]
["bitfinex","ETHUSD",1645866298526,5.0,2760.6,2759.6,0.5]
["bitfinex","ETHUSD",1645866298527,0.27614147,2759.8,2759.6,0.5]
["bitfinex","ETHUSD",1645866298729,11.32614147,2759.8,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866298927,11.32614147,2759.8,2759.6,0.5]
["bitfinex","ETHUSD",1645866299326,0.27614147,2759.8,2759.6,0.5]
["bitfinex","ETHUSD",1645866301371,5.02429526,2761.2,2759.6,0.8636]
["bitfinex","ETHUSD",1645866301571,5.02429526,2761.2,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866301572,1.52429526,2761.2,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866301768,5.02429526,2761.2,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866301969,1.52429526,2761.2,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866302368,11.05,2761.1,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866302573,13.38902,2761.1,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866302770,16.1949,2761.0,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866302972,0.433,2760.9,2760.3,0.00437649]
["bitfinex","ETHUSD",1645866303174,11.483,2760.9,2760.3,0.00437649]
["bitfinex","ETHUSD",1645866303372,11.05,2760.8,2760.3,0.00437649]
["bitfinex","ETHUSD",1645866303573,11.9561179,2760.8,2760.3,0.00437649]
["bitfinex","ETHUSD",1645866303774,14.1623879,2760.8,2760.3,0.00437649]
["bitfinex","ETHUSD",1645866303975,14.4595085,2760.8,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866304174,0.02533028,2759.8,2759.7,0.00292436]
["bitfinex","ETHUSD",1645866304376,0.02533028,2759.8,2759.6,0.5]
["bitfinex","ETHUSD",1645866304821,0.9059917,2761.0,2759.6,0.8636]
["bitfinex","ETHUSD",1645866305023,0.9059917,2761.0,2759.7,3.86652436]
["bitfinex","ETHUSD",1645866305222,0.9059917,2761.0,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866305522,1.52429526,2761.2,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866305724,11.05,2761.1,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866305926,0.90608,2760.9,2760.0,1.40007106]
["bitfinex","ETHUSD",1645866306123,0.90608,2760.9,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866306324,1.20608,2760.9,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866306522,0.90608,2760.9,2760.3,0.00437647]
["bitfinex","ETHUSD",1645866306722,1.56968,2760.9,2760.3,0.00437647]
["bitfinex","ETHUSD",1645866306923,1.50608,2760.9,2760.3,0.00437647]
["bitfinex","ETHUSD",1645866307123,12.73753943,2760.9,2760.3,0.00437647]
["bitfinex","ETHUSD",1645866307323,2.20608,2760.9,2760.3,0.00437647]
["bitfinex","ETHUSD",1645866307524,1.20608,2760.9,2760.1,1.235996]
["bitfinex","ETHUSD",1645866307724,1.1448,2761.0,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866307725,0.4448,2761.0,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866307926,0.1448,2761.0,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866308125,2.43027526,2761.2,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866308126,1.66909526,2761.2,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866308326,1.52429526,2761.2,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866308587,0.9059967,2761.0,2760.5,0.0043764]
["bitfinex","ETHUSD",1645866308778,0.9059967,2761.0,2760.3,1.24508637]
["bitfinex","ETHUSD",1645866308979,0.9059967,2761.0,2760.7,0.00437636]
["bitfinex","ETHUSD",1645866309982,2.43027526,2761.2,2759.9,3.8636]
["bitfinex","ETHUSD",1645866310180,1.52429526,2761.2,2760.7,0.00437636]
["bitfinex","ETHUSD",1645866311183,1.52429526,2761.2,2760.4,1.28823426]
["bitfinex","ETHUSD",1645866311379,1.52429526,2761.2,2760.7,0.00437647]
["bitfinex","ETHUSD",1645866312321,1.52429526,2761.2,2760.0,7.3419]
["bitfinex","ETHUSD",1645866312525,2.73027526,2761.2,2760.7,0.00437647]
["bitfinex","ETHUSD",1645866312922,3.73027526,2761.2,2760.7,0.00437647]
["bitfinex","ETHUSD",1645866313222,0.905991,2761.1,2760.7,0.00437647]
["bitfinex","ETHUSD",1645866313423,0.905991,2761.1,2760.1,1.02388669]
["bitfinex","ETHUSD",1645866313832,1.52429526,2761.2,2760.7,0.00437972]
["bitfinex","ETHUSD",1645866314226,1.52429526,2761.2,2760.9,1.29359452]
["bitfinex","ETHUSD",1645866315626,1.52429526,2761.2,2761.0,3.5]
["bitfinex","ETHUSD",1645866315627,9.526e-05,2761.2,2761.0,3.5]
["bitfinex","ETHUSD",1645866315829,0.9055321,2762.5,2761.2,7.0]
["bitfinex","ETHUSD",1645866316393,0.00437877,2761.3,2761.2,7.0]
["bitfinex","ETHUSD",1645866316792,7.877e-05,2761.3,2761.2,7.0]
["bitfinex","ETHUSD",1645866317088,4.5281925,2762.8,2761.2,7.0]
["bitfinex","ETHUSD",1645866317288,4.5281925,2762.8,2761.3,3.5]
["bitfinex","ETHUSD",1645866317488,4.5281925,2762.8,2761.2,7.0]
["bitfinex","ETHUSD",1645866317692,4.5281925,2762.8,2761.8,1.43846215]
["bitfinex","ETHUSD",1645866317888,4.5281925,2762.8,2761.3,6.4214]
["bitfinex","ETHUSD",1645866318291,0.90549,2762.7,2761.3,6.4214]
["bitfinex","ETHUSD",1645866318495,0.9054949,2762.6,2761.3,6.4214]
["bitfinex","ETHUSD",1645866318696,1.2054949,2762.6,2761.3,6.4214]
["bitfinex","ETHUSD",1645866318899,1.5054949,2762.6,2761.3,6.4214]
["bitfinex","ETHUSD",1645866320214,1.5054949,2762.6,2761.6,1.02070541]
["bitfinex","ETHUSD",1645866320417,0.61173783,2761.5,2761.3,6.4214]
["bitfinex","ETHUSD",1645866320618,0.61173783,2761.5,2761.4,1.21477071]
["bitfinex","ETHUSD",1645866323218,0.61173783,2761.5,2760.9,5.70772269]
["bitfinex","ETHUSD",1645866323878,0.61173783,2761.5,2760.9,2.20772269]
["bitfinex","ETHUSD",1645866324280,0.61173783,2761.5,2760.9,1.20772269]
["bitfinex","ETHUSD",1645866324577,0.00437876,2761.4,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866325581,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866325780,0.61611668,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866326778,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866326980,0.61611665,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866328026,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866328227,0.61611665,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866329232,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866329431,0.61611665,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866330434,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866330634,0.61611665,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866331475,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866331878,0.61611665,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866332775,0.61173783,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866332976,0.6157685,2761.5,2761.3,1.40289713]
["bitfinex","ETHUSD",1645866333881,0.61173783,2761.5,2761.4,3.5]
["bitfinex","ETHUSD",1645866334281,0.6157685,2761.5,2761.3,1.70289713]
["bitfinex","ETHUSD",1645866334681,0.6157685,2761.5,2761.3,5.20289713]
["bitfinex","ETHUSD",1645866334924,0.6157685,2761.5,2761.3,1.70289713]
["bitfinex","ETHUSD",1645866335124,0.61173783,2761.5,2761.4,0.433]
["bitfinex","ETHUSD",1645866335324,0.6157685,2761.5,2761.4,0.433]
["bitfinex","ETHUSD",1645866336325,0.61173783,2761.5,2761.4,0.433]
["bitfinex","ETHUSD",1645866337329,3.065e-05,2761.6,2761.5,7.1117]
["bitfinex","ETHUSD",1645866337628,0.3636,2763.0,2761.5,25.11117836]
["bitfinex","ETHUSD",1645866337827,1.53011877,2762.9,2761.5,25.90013]
["bitfinex","ETHUSD",1645866338027,0.00405395,2761.6,2761.5,25.53653]
["bitfinex","ETHUSD",1645866338227,0.00405395,2761.6,2761.5,22.20066677]
["bitfinex","ETHUSD",1645866338427,0.00405395,2761.6,2761.5,22.18133]
["bitfinex","ETHUSD",1645866338680,0.3636,2763.0,2761.5,12.36040005]
["bitfinex","ETHUSD",1645866338981,0.3636,2763.0,2761.6,0.5084]
["bitfinex","ETHUSD",1645866338982,1.53008321,2762.9,2761.6,0.5084]
["bitfinex","ETHUSD",1645866339179,1.53008321,2762.9,2761.6,1.2414]
["bitfinex","ETHUSD",1645866339980,1.53008321,2762.9,2762.5,1.24739395]
["bitfinex","ETHUSD",1645866340480,1.53008321,2762.9,2761.8,0.1446]
["bitfinex","ETHUSD",1645866340481,0.38465408,2762.1,2761.8,0.1446]
["bitfinex","ETHUSD",1645866340682,0.38465408,2762.1,2761.7,8.9301]
["bitfinex","ETHUSD",1645866340978,0.29414626,2762.1,2761.7,1.1448]
["bitfinex","ETHUSD",1645866341378,0.00437858,2762.0,2761.7,0.1448]
["bitfinex","ETHUSD",1645866341780,0.00437858,2762.0,2761.8,1.62433293]
["bitfinex","ETHUSD",1645866341981,0.00437858,2762.0,2761.7,0.1448]
["bitfinex","ETHUSD",1645866342184,0.00437858,2762.0,2761.5,1.2365]
["bitfinex","ETHUSD",1645866342425,0.65774626,2762.1,2761.5,1.2365]
["bitfinex","ETHUSD",1645866342627,0.65774626,2762.1,2761.4,2.9023]
["bitfinex","ETHUSD",1645866342828,0.0043786,2762.0,2761.4,2.9023]
["bitfinex","ETHUSD",1645866343029,0.0043786,2762.0,2761.5,1.04067786]
["bitfinex","ETHUSD",1645866343430,0.0043786,2762.0,2761.1,6.7891]
["bitfinex","ETHUSD",1645866343630,0.29414626,2762.1,2761.1,6.7891]
["bitfinex","ETHUSD",1645866343837,0.00437865,2761.9,2761.1,6.7891]
["bitfinex","ETHUSD",1645866344330,0.00437865,2761.9,2761.1,6.5391]
["bitfinex","ETHUSD",1645866344533,0.00437865,2761.9,2761.5,1.35456684]
["bitfinex","ETHUSD",1645866344737,0.29414626,2762.1,2761.5,1.35456684]
["bitfinex","ETHUSD",1645866345134,0.00423082,2761.7,2761.5,1.35456684]
["bitfinex","ETHUSD",1645866345935,0.29414626,2762.1,2761.5,1.35456684]
["bitfinex","ETHUSD",1645866346182,0.00423093,2761.7,2761.5,1.35456684]
["bitfinex","ETHUSD",1645866346784,0.00423093,2761.7,2761.3,0.1448]
["bitfinex","ETHUSD",1645866347186,0.65774626,2762.1,2761.2,1.1837]
["bitfinex","ETHUSD",1645866347390,0.3636,2761.9,2761.2,1.1837]
["bitfinex","ETHUSD",1645866347585,0.3636,2761.9,2760.9,0.00222269]
["bitfinex","ETHUSD",1645866347586,0.00423082,2761.7,2760.9,0.0040145]
["bitfinex","ETHUSD",1645866347786,0.00423082,2761.7,2760.9,1.322944]
["bitfinex","ETHUSD",1645866348184,0.00423082,2761.7,2760.9,0.0040145]
["bitfinex","ETHUSD",1645866348387,0.6636,2761.9,2760.6,0.5]
["bitfinex","ETHUSD",1645866348785,0.00410749,2761.7,2760.9,0.00360401]
["bitfinex","ETHUSD",1645866349589,0.3636,2761.8,2760.6,0.5]
["bitfinex","ETHUSD",1645866349822,0.00410749,2761.7,2760.9,0.00360401]
["bitfinex","ETHUSD",1645866350725,0.3636,2761.8,2760.6,0.5]
["bitfinex","ETHUSD",1645866351126,0.00410749,2761.7,2760.9,0.00360401]
["bitfinex","ETHUSD",1645866351926,0.3636,2761.8,2760.6,0.5]
["bitfinex","ETHUSD",1645866352330,1.205737,2761.9,2760.6,0.5]
["bitfinex","ETHUSD",1645866352331,0.3636,2761.6,2760.9,0.00369637]
["bitfinex","ETHUSD",1645866352535,0.3636,2761.5,2760.9,0.00369637]
["bitfinex","ETHUSD",1645866352729,0.3636,2761.3,2760.9,0.00369637]
["bitfinex","ETHUSD",1645866353130,0.3636,2761.3,2760.6,0.5]
["bitfinex","ETHUSD",1645866353613,0.3636,2761.3,2760.9,0.00369637]
["bitfinex","ETHUSD",1645866354418,0.3636,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645866354617,0.3636,2761.3,2760.9,0.00369637]
["bitfinex","ETHUSD",1645866355622,0.3636,2761.3,2760.4,1.0486621]
["bitfinex","ETHUSD",1645866355817,0.3636,2761.3,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866356819,0.3136,2761.3,2760.4,1.0486621]
["bitfinex","ETHUSD",1645866357018,0.3136,2761.3,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866357418,1.2059008,2761.4,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866357622,0.3,2761.4,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866357825,1.8116596,2761.6,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866357826,2.4116596,2761.6,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866358022,1.517109,2761.5,2760.4,1.0486621]
["bitfinex","ETHUSD",1645866358223,0.9058096,2761.6,2761.0,1.21874216]
["bitfinex","ETHUSD",1645866358822,0.0041288,2761.7,2761.0,1.21874216]
["bitfinex","ETHUSD",1645866359023,1.51728688,2761.6,2761.0,1.21874216]
["bitfinex","ETHUSD",1645866359221,1.51728688,2761.6,2760.9,0.00367559]
["bitfinex","ETHUSD",1645866359222,1.51728688,2761.6,2760.3,18.10350544]
["bitfinex","ETHUSD",1645866359425,2.1751093,2761.9,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866359426,0.00413042,2761.7,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866359623,1.51648762,2761.6,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866359825,1.88008762,2761.6,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866360023,0.00413042,2761.7,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866360225,0.00413042,2761.7,2761.2,1.03163789]
["bitfinex","ETHUSD",1645866360427,1.8115093,2761.9,2761.2,1.03163789]
["bitfinex","ETHUSD",1645866360623,1.51717213,2761.8,2760.4,5.4057]
["bitfinex","ETHUSD",1645866360824,0.00413036,2761.7,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866361670,1.51705701,2761.6,2760.3,14.32182436]
["bitfinex","ETHUSD",1645866361872,1.51705701,2761.5,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866362071,0.00413036,2761.7,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866362274,1.51717372,2761.6,2760.9,0.00368027]
["bitfinex","ETHUSD",1645866362876,1.51717372,2761.6,2761.1,1.09323867]
["bitfinex","ETHUSD",1645866363276,1.51717372,2761.6,2760.9,0.00367921]
["bitfinex","ETHUSD",1645866363676,0.3636,2761.5,2760.9,0.00367921]
["bitfinex","ETHUSD",1645866363880,2.42299562,2761.6,2760.6,0.01471849]
["bitfinex","ETHUSD",1645866363881,0.00390464,2760.8,2760.6,0.01471849]
["bitfinex","ETHUSD",1645866364078,0.00390464,2760.8,2760.3,2.73342436]
["bitfinex","ETHUSD",1645866364278,0.00390464,2760.8,2760.6,0.01471849]
["bitfinex","ETHUSD",1645866365335,0.00390464,2760.8,2760.3,0.00292436]
["bitfinex","ETHUSD",1645866365536,0.00390464,2760.8,2760.2,1.209]
["bitfinex","ETHUSD",1645866366136,0.00390464,2760.8,2760.1,1.08631358]
["bitfinex","ETHUSD",1645866366735,0.00390464,2760.8,2760.4,0.00110682]
["bitfinex","ETHUSD",1645866367635,0.00390464,2760.8,2760.2,0.00292436]
["bitfinex","ETHUSD",1645866367835,0.00390464,2760.8,2760.5,0.00368007]
["bitfinex","ETHUSD",1645866368776,0.00390464,2760.8,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866369177,0.00390464,2760.8,2760.5,0.00368001]
["bitfinex","ETHUSD",1645866369980,0.00390464,2760.8,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866370185,0.00390464,2760.8,2760.5,0.00367076]
["bitfinex","ETHUSD",1645866370384,11.4136,2760.6,2760.5,0.00367076]
["bitfinex","ETHUSD",1645866370584,12.92438687,2760.6,2760.5,0.00367076]
["bitfinex","ETHUSD",1645866370886,14.3744545,2760.6,2760.5,0.00367076]
["bitfinex","ETHUSD",1645866371082,15.4255245,2760.6,2760.5,0.00367076]
["bitfinex","ETHUSD",1645866371290,11.4136,2760.1,2759.8,0.00292436]
["bitfinex","ETHUSD",1645866371483,11.4136,2760.1,2760.0,0.01468576]
["bitfinex","ETHUSD",1645866371682,11.36535189,2760.1,2760.0,0.01468576]
["bitfinex","ETHUSD",1645866372540,1.26995,2760.1,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866372742,0.3636,2760.1,2759.9,0.00367155]
["bitfinex","ETHUSD",1645866373143,1.94863728,2760.5,2759.9,0.00367155]
["bitfinex","ETHUSD",1645866373144,1.04216388,2760.5,2759.9,0.00367155]
["bitfinex","ETHUSD",1645866373544,1.04216388,2760.5,2759.5,0.01761278]
["bitfinex","ETHUSD",1645866373545,12.09216388,2760.5,2759.5,0.01761278]
["bitfinex","ETHUSD",1645866373740,12.09216388,2760.5,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866373741,0.3636,2760.4,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866373942,0.3636,2760.4,2760.1,0.00368261]
["bitfinex","ETHUSD",1645866374144,1.04216388,2760.5,2760.1,0.00368261]
["bitfinex","ETHUSD",1645866374741,1.40576388,2760.5,2760.1,0.00368261]
["bitfinex","ETHUSD",1645866374944,1.40576388,2760.5,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866375144,0.90627,2760.4,2760.2,0.00368248]
["bitfinex","ETHUSD",1645866375943,0.90627,2760.4,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866376184,1.40576388,2760.5,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866376386,1.40576388,2760.5,2760.2,0.00368248]
["bitfinex","ETHUSD",1645866377186,1.40576388,2760.5,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866377390,1.40576388,2760.5,2759.7,0.1449]
["bitfinex","ETHUSD",1645866377585,1.40576388,2760.5,2760.2,0.0036707]
["bitfinex","ETHUSD",1645866378388,1.40576388,2760.5,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866378589,0.90626,2760.4,2759.7,0.1449]
["bitfinex","ETHUSD",1645866378791,12.31986,2760.4,2760.2,0.0036707]
["bitfinex","ETHUSD",1645866379191,13.31986,2760.4,2760.2,0.0036707]
["bitfinex","ETHUSD",1645866379390,0.3,2760.3,2760.2,0.0036707]
["bitfinex","ETHUSD",1645866379590,0.3,2760.3,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866379828,12.3199197,2760.2,2759.6,0.00292436]
["bitfinex","ETHUSD",1645866380126,1.2699197,2760.2,2759.7,0.01468528]
["bitfinex","ETHUSD",1645866380330,1.5699197,2760.2,2759.7,0.01468528]
["bitfinex","ETHUSD",1645866380534,12.6199197,2760.2,2759.7,0.01468528]
["bitfinex","ETHUSD",1645866380730,12.3199197,2760.2,2759.7,0.01468528]
["bitfinex","ETHUSD",1645866380931,12.3199197,2760.2,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866381133,12.3199197,2760.2,2759.8,0.00367387]
["bitfinex","ETHUSD",1645866381834,11.4136,2760.2,2759.8,0.00367387]
["bitfinex","ETHUSD",1645866382032,11.4136,2760.2,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866382233,12.7136,2760.2,2759.4,0.5]
["bitfinex","ETHUSD",1645866382433,12.7136,2760.2,2759.9,0.0036738]
["bitfinex","ETHUSD",1645866382633,12.31996,2760.1,2759.9,0.0036738]
["bitfinex","ETHUSD",1645866382835,13.31996,2760.1,2759.9,0.0036738]
["bitfinex","ETHUSD",1645866383035,11.4136,2760.0,2759.9,0.0036738]
["bitfinex","ETHUSD",1645866383235,12.7136,2760.0,2759.5,0.00292436]
["bitfinex","ETHUSD",1645866383438,12.7136,2760.0,2759.9,0.0036738]
["bitfinex","ETHUSD",1645866383886,0.54679565,2759.3,2758.9,0.25]
["bitfinex","ETHUSD",1645866384081,0.54679565,2759.3,2758.9,0.1449]
["bitfinex","ETHUSD",1645866384282,0.54679565,2759.3,2758.7,0.52605993]
["bitfinex","ETHUSD",1645866384684,0.3636,2759.2,2758.7,0.52605993]
["bitfinex","ETHUSD",1645866384887,0.3636,2759.2,2759.0,0.5]
["bitfinex","ETHUSD",1645866385287,11.4136,2759.1,2759.0,0.5]
["bitfinex","ETHUSD",1645866386289,11.4136,2759.1,2758.7,0.52605993]
["bitfinex","ETHUSD",1645866386290,0.3636,2759.1,2758.7,0.52605993]
["bitfinex","ETHUSD",1645866386891,11.4136,2759.1,2758.7,0.52605993]
["bitfinex","ETHUSD",1645866387091,0.3636,2759.1,2758.1,3.2525]
["bitfinex","ETHUSD",1645866387324,11.4136,2759.1,2758.1,3.2525]
["bitfinex","ETHUSD",1645866387525,0.3636,2759.1,2758.1,3.2525]
["bitfinex","ETHUSD",1645866387730,0.54679565,2759.3,2758.2,3.8636]
["bitfinex","ETHUSD",1645866387926,0.54679565,2759.3,2758.3,0.1449]
["bitfinex","ETHUSD",1645866388531,0.54679565,2759.3,2758.6,0.00438055]
["bitfinex","ETHUSD",1645866388735,0.54679565,2759.3,2759.2,1.41443178]
["bitfinex","ETHUSD",1645866388932,0.54679565,2759.3,2758.7,0.1449]
["bitfinex","ETHUSD",1645866389535,0.54679565,2759.3,2758.9,0.00438043]
["bitfinex","ETHUSD",1645866390538,0.54679565,2759.3,2758.6,0.00291323]
["bitfinex","ETHUSD",1645866390737,0.54679565,2759.3,2759.0,0.001341]
["bitfinex","ETHUSD",1645866391581,0.54679565,2759.3,2758.9,0.1449]
["bitfinex","ETHUSD",1645866391982,0.54679565,2759.3,2759.0,0.00134097]
["bitfinex","ETHUSD",1645866392582,0.54679565,2759.3,2759.2,1.20266972]
["bitfinex","ETHUSD",1645866393584,0.54679565,2759.3,2759.0,0.00134097]
["bitfinex","ETHUSD",1645866393983,0.54679565,2759.3,2759.1,0.1449]
["bitfinex","ETHUSD",1645866395633,0.54679565,2759.3,2759.1,0.14928473]
["bitfinex","ETHUSD",1645866395832,0.54679565,2759.3,2759.2,1.43146157]
["bitfinex","ETHUSD",1645866396739,0.54679565,2759.3,2759.2,1.73146157]
["bitfinex","ETHUSD",1645866396945,0.00438369,2759.8,2759.3,7.90606]
["bitfinex","ETHUSD",1645866397338,0.00438369,2759.8,2759.3,8.90606]
["bitfinex","ETHUSD",1645866397539,0.00438369,2759.8,2759.3,9.33906]
["bitfinex","ETHUSD",1645866397838,0.13597728,2760.5,2759.7,1.32731635]
["bitfinex","ETHUSD",1645866398038,0.00438402,2759.8,2759.7,1.32731635]
["bitfinex","ETHUSD",1645866398237,0.13597728,2760.5,2759.8,5.5]
["bitfinex","ETHUSD",1645866398439,0.13597728,2760.5,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866398687,0.13597728,2760.5,2759.7,1.32731635]
["bitfinex","ETHUSD",1645866400190,0.00390464,2760.8,2759.7,1.62731635]
["bitfinex","ETHUSD",1645866400389,0.00390464,2760.8,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866401192,0.00390464,2760.8,2760.2,1.17899516]
["bitfinex","ETHUSD",1645866401996,0.00390464,2760.8,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866402744,0.00438376,2760.4,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866403140,0.00438376,2760.4,2760.2,1.15389791]
["bitfinex","ETHUSD",1645866403542,0.00438376,2760.4,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866403742,0.36750464,2760.8,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866403941,0.00438376,2760.4,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866404544,0.00438376,2760.4,2760.3,1.42570735]
["bitfinex","ETHUSD",1645866404745,0.20749671,2760.1,2759.8,0.00291323]
["bitfinex","ETHUSD",1645866404942,0.20749671,2760.1,2759.8,0.07655664]
["bitfinex","ETHUSD",1645866405954,0.20749671,2760.1,2759.9,1.41873783]
["bitfinex","ETHUSD",1645866406201,0.20749671,2760.1,2760.0,0.07655664]
["bitfinex","ETHUSD",1645866406406,0.21188064,2760.1,2760.0,0.07655664]
["bitfinex","ETHUSD",1645866407206,0.20749671,2760.1,2760.0,0.07655664]
["bitfinex","ETHUSD",1645866408206,0.00438388,2760.2,2760.1,7.0]
["bitfinex","ETHUSD",1645866408207,8.388e-05,2760.2,2760.1,7.0]
["bitfinex","ETHUSD",1645866408404,0.00390464,2760.8,2760.1,9.01635664]
["bitfinex","ETHUSD",1645866408606,0.00390464,2760.8,2760.2,0.07655664]
["bitfinex","ETHUSD",1645866408811,0.00390464,2760.8,2760.4,1.30367872]
["bitfinex","ETHUSD",1645866409007,0.00390464,2760.8,2760.5,0.07655664]
["bitfinex","ETHUSD",1645866409856,4.64e-06,2760.8,2760.5,5.07655664]
["bitfinex","ETHUSD",1645866410040,4.64e-06,2760.8,2760.7,5.0]
["bitfinex","ETHUSD",1645866410337,4.64e-06,2760.8,2760.7,5.80955664]
["bitfinex","ETHUSD",1645866410546,4.64e-06,2760.8,2760.7,1.80955664]
["bitfinex","ETHUSD",1645866410747,4.64e-06,2760.8,2760.7,0.80955664]
["bitfinex","ETHUSD",1645866411147,4.64e-06,2760.8,2760.7,0.37655664]
["bitfinex","ETHUSD",1645866412144,4.64e-06,2760.8,2760.7,0.07655664]
["bitfinex","ETHUSD",1645866414392,4.64e-06,2760.8,2760.7,1.21876323]
["bitfinex","ETHUSD",1645866414594,4.64e-06,2760.8,2760.7,0.07655664]
["bitfinex","ETHUSD",1645866415795,4.64e-06,2760.8,2760.7,0.07653958]
["bitfinex","ETHUSD",1645866415993,4.64e-06,2760.8,2760.6,10.3377]
["bitfinex","ETHUSD",1645866416597,4.64e-06,2760.8,2760.7,0.07653876]
["bitfinex","ETHUSD",1645866416797,4.64e-06,2760.8,2760.7,0.07653725]
["bitfinex","ETHUSD",1645866417197,0.0043882,2760.8,2760.7,0.07653725]
["bitfinex","ETHUSD",1645866418038,4.64e-06,2760.8,2760.6,9.0377]
["bitfinex","ETHUSD",1645866418444,4.64e-06,2760.8,2760.7,1.12853512]
["bitfinex","ETHUSD",1645866419243,4.64e-06,2760.8,2760.6,9.0377]
["bitfinex","ETHUSD",1645866420846,0.0043882,2760.8,2760.6,9.0377]
["bitfinex","ETHUSD",1645866421681,4.64e-06,2760.8,2760.6,9.0377]
["bitfinex","ETHUSD",1645866421879,0.0043882,2760.8,2760.6,9.0377]
["bitfinex","ETHUSD",1645866422881,0.0043882,2760.8,2760.6,9.3377]
["bitfinex","ETHUSD",1645866422882,4.64e-06,2760.8,2760.6,9.3377]
["bitfinex","ETHUSD",1645866423281,0.0043882,2760.8,2760.7,0.07653444]
["bitfinex","ETHUSD",1645866423685,0.0043882,2760.8,2760.7,1.14586805]
["bitfinex","ETHUSD",1645866424183,4.64e-06,2760.8,2760.7,1.14586805]
["bitfinex","ETHUSD",1645866424381,4.64e-06,2760.8,2760.7,0.07653444]
["bitfinex","ETHUSD",1645866424844,0.29414626,2762.1,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866425241,0.29414626,2762.1,2761.0,1.42822182]
["bitfinex","ETHUSD",1645866425438,0.29414626,2762.1,2761.1,0.07652113]
["bitfinex","ETHUSD",1645866425638,0.29414626,2762.1,2761.2,0.522]
["bitfinex","ETHUSD",1645866425839,0.29414626,2762.1,2761.8,1.04330353]
["bitfinex","ETHUSD",1645866426039,0.29414626,2762.1,2761.8,1.34330353]
["bitfinex","ETHUSD",1645866426838,0.29718439,2762.1,2761.8,1.34330353]
["bitfinex","ETHUSD",1645866427241,0.29718439,2762.1,2761.8,0.3]
["bitfinex","ETHUSD",1645866427439,0.29718439,2762.1,2761.7,0.30161875]
["bitfinex","ETHUSD",1645866427640,0.29414626,2762.1,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866428040,0.29852921,2762.1,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866428992,0.29414626,2762.1,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866429192,0.00438298,2762.0,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866430195,0.29414626,2762.1,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866430395,0.004383,2762.0,2761.7,0.00161875]
["bitfinex","ETHUSD",1645866430994,0.004383,2762.0,2761.1,3.24186]
["bitfinex","ETHUSD",1645866431196,0.004383,2762.0,2761.1,1.1811]
["bitfinex","ETHUSD",1645866431197,0.3636,2761.9,2761.1,1.1811]
["bitfinex","ETHUSD",1645866431397,3.8636,2761.8,2761.1,1.1811]
["bitfinex","ETHUSD",1645866431596,0.3636,2761.8,2761.1,1.1811]
["bitfinex","ETHUSD",1645866431796,0.00438315,2761.7,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866432641,0.3636,2761.8,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866432841,0.00438324,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866433842,0.3636,2762.0,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866434046,0.00438329,2761.4,2761.3,1.09904455]
["bitfinex","ETHUSD",1645866434847,0.00438329,2761.4,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866435046,0.3636,2762.0,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866435250,0.00438324,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866435751,0.00438324,2761.5,2761.4,1.40476743]
["bitfinex","ETHUSD",1645866436187,0.29414626,2762.1,2761.4,1.40476743]
["bitfinex","ETHUSD",1645866436587,0.0043832,2761.6,2761.4,1.40476743]
["bitfinex","ETHUSD",1645866437387,0.29414626,2762.1,2761.4,1.40476743]
["bitfinex","ETHUSD",1645866437587,0.00438317,2761.6,2761.4,1.40476743]
["bitfinex","ETHUSD",1645866438187,0.00438317,2761.6,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866438396,0.00438317,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1645866438590,0.29414626,2762.1,2761.2,0.0765204]
["bitfinex","ETHUSD",1645866438795,8.327e-05,2761.4,2761.3,0.5985204]
["bitfinex","ETHUSD",1645866439193,8.327e-05,2761.4,2761.3,0.8985204]
["bitfinex","ETHUSD",1645866439694,0.29414626,2762.1,2761.3,1.10919051]
["bitfinex","ETHUSD",1645866439938,0.29414626,2762.1,2761.4,0.0765204]
["bitfinex","ETHUSD",1645866440138,0.29414626,2762.1,2762.0,1.11068363]
["bitfinex","ETHUSD",1645866440340,0.29414626,2762.1,2761.6,0.90528]
["bitfinex","ETHUSD",1645866440641,0.29414626,2762.1,2761.3,1.1372]
["bitfinex","ETHUSD",1645866441039,0.29414626,2762.1,2761.4,0.0765173]
["bitfinex","ETHUSD",1645866441040,0.65774626,2762.1,2761.4,0.0765173]
["bitfinex","ETHUSD",1645866441236,0.65774626,2762.1,2761.3,1.1372]
["bitfinex","ETHUSD",1645866441440,0.65774626,2762.1,2761.3,2.54392147]
["bitfinex","ETHUSD",1645866441637,0.65774626,2762.1,2761.3,1.1372]
["bitfinex","ETHUSD",1645866441838,0.29414626,2762.1,2761.3,1.1372]
["bitfinex","ETHUSD",1645866442440,0.00303807,2761.8,2761.3,1.1372]
["bitfinex","ETHUSD",1645866443440,11.70774626,2762.1,2761.3,1.1372]
["bitfinex","ETHUSD",1645866443697,0.00438315,2761.7,2761.1,0.25]
["bitfinex","ETHUSD",1645866443895,0.3636,2761.3,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866444295,11.05,2761.4,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866444296,11.4136,2761.1,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866445098,0.3636,2761.1,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866445401,0.36798295,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866445800,0.3636,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866446203,0.3636,2761.3,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866446400,0.00438306,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866446602,0.36798306,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866446804,0.00438306,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447002,0.1448,2761.9,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447201,6.6008,2762.2,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447202,1.45766704,2761.8,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447449,10.31384626,2762.1,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447450,0.00438306,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866447647,0.00438306,2761.5,2761.3,1.1364207]
["bitfinex","ETHUSD",1645866447850,0.00438306,2761.5,2761.4,0.07654203]
["bitfinex","ETHUSD",1645866448050,0.00438306,2761.5,2761.4,0.59854203]
["bitfinex","ETHUSD",1645866448251,0.29414626,2762.1,2761.4,0.59854203]
["bitfinex","ETHUSD",1645866448454,0.29414626,2762.1,2761.5,0.07654203]
["bitfinex","ETHUSD",1645866448651,0.0043832,2761.6,2761.5,0.07654203]
["bitfinex","ETHUSD",1645866449451,0.29414626,2762.1,2761.5,0.07654203]
["bitfinex","ETHUSD",1645866449650,0.00438315,2761.7,2761.5,0.07654203]
["bitfinex","ETHUSD",1645866450751,0.29414626,2762.1,2761.8,1.2104944]
["bitfinex","ETHUSD",1645866451189,0.29414626,2762.1,2761.9,0.07651079]
["bitfinex","ETHUSD",1645866451988,0.29852919,2762.1,2761.9,0.07651079]
["bitfinex","ETHUSD",1645866452992,0.29414626,2762.1,2761.9,0.07651079]
["bitfinex","ETHUSD",1645866453295,0.29852919,2762.1,2761.9,0.07651079]
["bitfinex","ETHUSD",1645866453793,0.29852919,2762.1,2761.8,1.44529519]
["bitfinex","ETHUSD",1645866454192,0.29414626,2762.1,2761.8,1.44529519]
["bitfinex","ETHUSD",1645866454394,0.29852921,2762.1,2761.8,1.44529519]
["bitfinex","ETHUSD",1645866455447,0.29414626,2762.1,2761.8,1.44529519]
["bitfinex","ETHUSD",1645866455646,0.29852921,2762.1,2761.8,1.44529519]
["bitfinex","ETHUSD",1645866455846,0.29852921,2762.1,2761.8,1.40316519]
["bitfinex","ETHUSD",1645866456053,0.29852921,2762.1,2761.7,0.3]
["bitfinex","ETHUSD",1645866456054,6.8636,2762.0,2761.5,0.522]
["bitfinex","ETHUSD",1645866456247,6.8636,2762.0,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866456248,19.55,2761.9,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866456448,11.4136,2761.4,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866456650,5.0,2761.5,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866456651,11.4136,2761.2,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866456846,13.2356,2761.2,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866457249,12.0804,2761.2,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866457449,0.3,2761.3,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866457450,0.3636,2761.4,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866457649,11.4179832,2761.6,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866457848,11.4136,2761.6,2761.0,0.00071182]
["bitfinex","ETHUSD",1645866458049,0.3636,2761.4,2760.2,0.18434182]
["bitfinex","ETHUSD",1645866458249,0.3636,2761.4,2760.3,0.02194721]
["bitfinex","ETHUSD",1645866458587,0.3636,2761.4,2760.1,0.88232771]
["bitfinex","ETHUSD",1645866458788,0.3636,2761.4,2760.2,0.90574]
["bitfinex","ETHUSD",1645866458991,0.3636,2761.3,2760.2,0.90574]
["bitfinex","ETHUSD",1645866459193,0.3636,2761.3,2760.1,0.88232771]
["bitfinex","ETHUSD",1645866459790,0.3636,2761.3,2759.8,2.24207197]
["bitfinex","ETHUSD",1645866459991,11.4136,2761.3,2759.9,0.3]
["bitfinex","ETHUSD",1645866460191,0.3636,2761.1,2759.9,0.3]
["bitfinex","ETHUSD",1645866460791,0.27305923,2761.1,2760.1,1.38531696]
["bitfinex","ETHUSD",1645866461192,0.27305923,2761.1,2759.9,0.3]
["bitfinex","ETHUSD",1645866461193,0.27305923,2761.0,2759.9,0.3]
["bitfinex","ETHUSD",1645866461795,0.00305582,2760.7,2759.9,0.3]
["bitfinex","ETHUSD",1645866462346,0.00305582,2760.7,2759.8,0.32721061]
["bitfinex","ETHUSD",1645866462541,11.32305923,2760.6,2759.8,0.32721061]
["bitfinex","ETHUSD",1645866462737,11.32305923,2760.6,2759.8,0.3243]
["bitfinex","ETHUSD",1645866462738,4.59505923,2760.5,2759.8,0.3243]
["bitfinex","ETHUSD",1645866462942,4.29505923,2760.5,2759.8,0.3243]
["bitfinex","ETHUSD",1645866463142,0.79505923,2760.5,2759.8,0.3243]
["bitfinex","ETHUSD",1645866463544,1.09505923,2760.5,2759.8,0.3243]
["bitfinex","ETHUSD",1645866463843,0.27305923,2760.1,2759.8,0.3243]
["bitfinex","ETHUSD",1645866464043,11.32305923,2760.1,2760.0,0.00133719]
["bitfinex","ETHUSD",1645866465044,0.27305923,2760.2,2759.8,0.3243]
["bitfinex","ETHUSD",1645866465244,0.27305923,2760.2,2759.9,0.00439337]
["bitfinex","ETHUSD",1645866466291,0.00873858,2759.8,2759.6,0.00291061]
["bitfinex","ETHUSD",1645866466490,0.00873858,2759.8,2759.5,0.01757627]
["bitfinex","ETHUSD",1645866467495,0.00873858,2759.8,2759.2,0.1449]
["bitfinex","ETHUSD",1645866467697,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866468599,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866468797,0.28179781,2759.8,2759.0,7.45]
["bitfinex","ETHUSD",1645866468997,11.33179781,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866469400,11.33179781,2759.8,2759.6,0.22694077]
["bitfinex","ETHUSD",1645866469401,11.05,2759.7,2759.6,0.22694077]
["bitfinex","ETHUSD",1645866469599,11.05,2759.7,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866469600,14.55,2759.7,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866469841,14.55,2759.7,2758.8,0.00291061]
["bitfinex","ETHUSD",1645866470037,14.55,2759.7,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866470236,11.05,2759.7,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866471037,11.05,2759.7,2758.8,0.00291061]
["bitfinex","ETHUSD",1645866471239,0.822,2759.7,2759.5,0.00439358]
["bitfinex","ETHUSD",1645866471843,0.522,2759.7,2759.5,0.00439358]
["bitfinex","ETHUSD",1645866472043,0.00873858,2759.8,2759.5,0.00439358]
["bitfinex","ETHUSD",1645866472251,0.00873858,2759.8,2759.0,7.45]
["bitfinex","ETHUSD",1645866472446,0.00873858,2759.8,2759.5,0.00439358]
["bitfinex","ETHUSD",1645866473444,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866473689,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866474590,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866474894,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866475893,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866476094,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866476995,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866477196,0.00873858,2759.8,2759.1,0.07657754]
["bitfinex","ETHUSD",1645866477447,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866478138,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866478338,0.00873858,2759.8,2759.1,0.07657525]
["bitfinex","ETHUSD",1645866478539,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866479348,0.00873858,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866479547,0.00873858,2759.8,2759.1,0.07657679]
["bitfinex","ETHUSD",1645866479748,0.00873858,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866480147,0.00465399,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866480547,0.00465399,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866480748,0.00465399,2759.8,2759.2,1.01574332]
["bitfinex","ETHUSD",1645866481092,0.00465399,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866481888,0.00465399,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866482090,0.00465399,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866483093,0.00465399,2759.8,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866483291,0.00465399,2759.8,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866483895,0.522,2759.7,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866484095,3.5,2759.6,2759.5,0.00439356]
["bitfinex","ETHUSD",1645866484295,4.022,2759.6,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866484495,15.4356,2759.6,2759.5,0.00439358]
["bitfinex","ETHUSD",1645866485539,11.4136,2759.5,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866485740,15.072,2759.4,2759.0,7.46757707]
["bitfinex","ETHUSD",1645866485942,11.572,2759.4,2759.0,7.46757707]
["bitfinex","ETHUSD",1645866486544,12.4785452,2759.4,2759.0,7.46757707]
["bitfinex","ETHUSD",1645866486744,12.4785452,2759.4,2759.0,7.45]
["bitfinex","ETHUSD",1645866486943,12.4785452,2759.4,2759.1,0.00439378]
["bitfinex","ETHUSD",1645866487650,12.4785452,2759.4,2759.0,7.4458535]
["bitfinex","ETHUSD",1645866487846,12.4785452,2759.4,2758.9,0.00291061]
["bitfinex","ETHUSD",1645866488047,12.4785452,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645866488247,12.4785452,2759.4,2759.1,0.00439828]
["bitfinex","ETHUSD",1645866489140,12.4785452,2759.4,2758.9,0.00291061]
["bitfinex","ETHUSD",1645866489341,12.4785452,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645866489342,1.4285452,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645866489549,5.91119399,2759.8,2758.8,0.1449]
["bitfinex","ETHUSD",1645866489550,0.52665399,2759.8,2758.8,0.1449]
["bitfinex","ETHUSD",1645866489745,0.52665399,2759.8,2758.8,0.14781061]
["bitfinex","ETHUSD",1645866489746,0.00465399,2759.8,2758.8,0.14781061]
["bitfinex","ETHUSD",1645866490352,0.00465399,2759.8,2759.7,1.41257607]
["bitfinex","ETHUSD",1645866490546,0.00465399,2759.8,2759.2,7.45]
["bitfinex","ETHUSD",1645866490747,0.00465399,2759.8,2759.2,7.75]
["bitfinex","ETHUSD",1645866490947,0.00465399,2759.8,2759.2,7.45]
["bitfinex","ETHUSD",1645866491947,0.00465399,2759.8,2759.4,1.14905813]
["bitfinex","ETHUSD",1645866492657,0.00465399,2759.8,2759.2,7.45]
["bitfinex","ETHUSD",1645866494064,0.00465399,2759.8,2759.6,1.31604069]
["bitfinex","ETHUSD",1645866495262,0.9062722,2760.3,2759.6,1.31604069]
["bitfinex","ETHUSD",1645866495263,0.00439709,2760.2,2759.7,3.0]
["bitfinex","ETHUSD",1645866495864,0.00439709,2760.2,2759.7,3.3636]
["bitfinex","ETHUSD",1645866496297,0.13597728,2760.8,2759.7,3.3636]
["bitfinex","ETHUSD",1645866496499,0.13597728,2760.8,2760.2,1.43851526]
["bitfinex","ETHUSD",1645866496698,6.2947,2761.2,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866496699,0.1449,2761.2,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866496899,0.9059155,2761.4,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866496900,0.9059155,2761.4,2760.2,1.43851526]
["bitfinex","ETHUSD",1645866497103,0.9059155,2761.4,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866497699,0.0043971,2760.9,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866498703,1.5059155,2761.4,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866498906,0.00439722,2760.7,2760.2,1.80211526]
["bitfinex","ETHUSD",1645866499507,0.00439722,2760.7,2760.3,0.07655003]
["bitfinex","ETHUSD",1645866499942,0.9059155,2761.4,2760.7,1.28438847]
["bitfinex","ETHUSD",1645866500539,0.1449,2761.5,2760.7,1.28438847]
["bitfinex","ETHUSD",1645866500743,1.42885224,2761.4,2760.7,1.28438847]
["bitfinex","ETHUSD",1645866501141,10.73822504,2761.8,2761.2,1.05579764]
["bitfinex","ETHUSD",1645866501351,1.42926477,2761.7,2761.2,1.05579764]
["bitfinex","ETHUSD",1645866501747,0.00442504,2761.8,2760.7,0.36582269]
["bitfinex","ETHUSD",1645866501949,0.00442504,2762.1,2760.8,0.07653513]
["bitfinex","ETHUSD",1645866502151,1.42936686,2762.0,2760.8,0.07653513]
["bitfinex","ETHUSD",1645866502349,1.4337919,2761.9,2760.8,0.44013513]
["bitfinex","ETHUSD",1645866502550,0.0030714,2761.6,2760.9,0.07653513]
["bitfinex","ETHUSD",1645866502750,0.0030714,2761.6,2760.9,1.01457688]
["bitfinex","ETHUSD",1645866502971,0.0030714,2761.6,2761.0,0.07653513]
["bitfinex","ETHUSD",1645866503620,0.00442504,2761.9,2761.0,0.07653513]
["bitfinex","ETHUSD",1645866503826,0.00442504,2761.9,2760.9,1.01457688]
["bitfinex","ETHUSD",1645866503827,0.0030714,2761.4,2760.9,1.01457688]
["bitfinex","ETHUSD",1645866504627,1.42833499,2761.8,2760.9,1.01457688]
["bitfinex","ETHUSD",1645866505028,0.0030714,2761.3,2760.7,0.00222269]
["bitfinex","ETHUSD",1645866505231,0.0030714,2761.3,2760.7,0.07876226]
["bitfinex","ETHUSD",1645866505832,1.42833499,2761.6,2760.7,0.07876226]
["bitfinex","ETHUSD",1645866506031,1.42833499,2761.5,2760.7,0.07876226]
["bitfinex","ETHUSD",1645866506229,0.00442504,2761.7,2760.9,1.17405058]
["bitfinex","ETHUSD",1645866506230,0.00440023,2761.1,2760.9,1.17405058]
["bitfinex","ETHUSD",1645866506428,0.00440023,2761.1,2760.7,0.00222269]
["bitfinex","ETHUSD",1645866506634,0.00440023,2761.1,2760.6,1.1346]
["bitfinex","ETHUSD",1645866506831,0.00440023,2761.1,2760.1,17.8793]
["bitfinex","ETHUSD",1645866506832,0.00440023,2761.1,2760.1,6.3983]
["bitfinex","ETHUSD",1645866507031,3.5,2761.3,2760.2,0.07655352]
["bitfinex","ETHUSD",1645866507232,1.42768498,2761.2,2760.2,0.07655352]
["bitfinex","ETHUSD",1645866507459,0.0044003,2761.0,2760.2,0.07655352]
["bitfinex","ETHUSD",1645866507658,0.0044003,2761.0,2760.3,1.17156018]
["bitfinex","ETHUSD",1645866507858,0.0044003,2761.0,2760.4,0.07655352]
["bitfinex","ETHUSD",1645866508357,0.3,2761.3,2760.4,0.07655352]
["bitfinex","ETHUSD",1645866508561,17.3415261,2761.4,2760.4,0.07655352]
["bitfinex","ETHUSD",1645866508562,0.00440037,2760.8,2760.4,0.07655352]
["bitfinex","ETHUSD",1645866509561,11.4136,2761.1,2760.1,6.3983]
["bitfinex","ETHUSD",1645866509760,0.00440042,2760.7,2760.2,0.07655392]
["bitfinex","ETHUSD",1645866510461,0.00440042,2760.7,2760.3,1.05178087]
["bitfinex","ETHUSD",1645866510763,15.9136,2761.3,2760.1,6.1483]
["bitfinex","ETHUSD",1645866510962,0.0044005,2760.6,2760.2,0.07655411]
["bitfinex","ETHUSD",1645866511205,0.0044005,2760.6,2759.6,0.00291061]
["bitfinex","ETHUSD",1645866511402,0.3636,2760.4,2759.6,0.00291061]
["bitfinex","ETHUSD",1645866511603,11.4136,2760.2,2759.6,0.0765711]
["bitfinex","ETHUSD",1645866511803,11.4136,2760.2,2759.6,0.07948171]
["bitfinex","ETHUSD",1645866512002,0.3,2760.2,2759.4,0.0765711]
["bitfinex","ETHUSD",1645866512204,0.3,2760.2,2759.5,0.07657747]
["bitfinex","ETHUSD",1645866512205,0.00440065,2760.2,2759.5,0.07657747]
["bitfinex","ETHUSD",1645866512406,0.00440065,2760.2,2759.6,0.07657747]
["bitfinex","ETHUSD",1645866512605,0.00440065,2760.2,2759.2,0.00291061]
["bitfinex","ETHUSD",1645866512809,0.00440065,2760.2,2759.2,0.07948599]
["bitfinex","ETHUSD",1645866513005,0.00440065,2760.2,2759.2,1.28769742]
["bitfinex","ETHUSD",1645866513206,12.4136,2760.3,2759.3,0.07948599]
["bitfinex","ETHUSD",1645866513506,0.00440032,2760.2,2759.3,0.07948599]
["bitfinex","ETHUSD",1645866513708,11.71800032,2760.2,2759.3,0.07948599]
["bitfinex","ETHUSD",1645866513905,0.36800032,2760.2,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866514107,1.36800032,2760.2,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866514307,11.4136,2760.2,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866514508,1.26995,2760.1,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866515154,12.31995,2760.1,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866515853,0.3636,2760.1,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866517258,11.4136,2759.9,2759.3,0.00291061]
["bitfinex","ETHUSD",1645866517658,0.3636,2759.9,2759.3,0.07657538]
["bitfinex","ETHUSD",1645866517858,0.3636,2759.9,2759.4,0.07657538]
["bitfinex","ETHUSD",1645866518057,0.3636,2759.9,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866518259,0.3636,2760.0,2759.1,0.07948881]
["bitfinex","ETHUSD",1645866518899,0.3636,2760.0,2759.2,1.20564309]
["bitfinex","ETHUSD",1645866519098,0.3636,2760.0,2759.3,0.0765782]
["bitfinex","ETHUSD",1645866519297,11.4136,2760.0,2759.3,0.07948881]
["bitfinex","ETHUSD",1645866520097,11.4136,2760.0,2759.4,0.0765782]
["bitfinex","ETHUSD",1645866520298,11.4136,2760.0,2759.5,0.0765782]
["bitfinex","ETHUSD",1645866520299,12.3199626,2760.0,2759.5,0.0765782]
["bitfinex","ETHUSD",1645866520499,12.3199626,2760.0,2759.1,0.00291061]
["bitfinex","ETHUSD",1645866520698,12.3199626,2760.0,2759.1,0.07948754]
["bitfinex","ETHUSD",1645866520900,0.90635,2760.1,2759.1,0.07948754]
["bitfinex","ETHUSD",1645866522101,1.26995,2760.1,2759.1,1.27348951]
["bitfinex","ETHUSD",1645866522393,0.906362,2760.0,2759.2,0.07948754]
["bitfinex","ETHUSD",1645866523383,0.906362,2760.0,2759.3,0.07657693]
["bitfinex","ETHUSD",1645866523582,11.4136,2759.9,2759.4,0.07657693]
["bitfinex","ETHUSD",1645866523783,12.319962,2760.0,2759.5,0.07657693]
["bitfinex","ETHUSD",1645866523984,12.319962,2760.0,2759.0,7.45291061]
["bitfinex","ETHUSD",1645866523985,12.619962,2760.0,2759.0,7.45291061]
["bitfinex","ETHUSD",1645866524189,17.24117401,2760.0,2759.1,0.07949184]
["bitfinex","ETHUSD",1645866524383,11.4136,2759.8,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866524583,0.3636,2759.6,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866524785,1.2700456,2759.7,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866525185,12.3200456,2759.7,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866525585,1.2700456,2759.7,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866525888,0.9064456,2759.7,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866526103,1.20644,2759.9,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866526307,12.62004,2759.9,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866527109,11.7136,2759.9,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866527308,11.4136,2759.9,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866529213,0.906418,2759.8,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866529410,0.3636,2759.4,2759.1,0.07820364]
["bitfinex","ETHUSD",1645866529611,0.3636,2759.4,2759.1,0.07658123]
["bitfinex","ETHUSD",1645866529884,0.3636,2759.4,2758.4,0.25]
["bitfinex","ETHUSD",1645866529885,1.61062695,2758.6,2758.4,0.25]
["bitfinex","ETHUSD",1645866530084,1.61062695,2758.6,2758.3,0.2264]
["bitfinex","ETHUSD",1645866530281,1.61062695,2758.6,2758.4,0.07660545]
["bitfinex","ETHUSD",1645866530488,1.61062695,2758.6,2758.3,0.2264]
["bitfinex","ETHUSD",1645866530692,1.61062695,2758.6,2758.4,0.07660554]
["bitfinex","ETHUSD",1645866531087,1.61062695,2758.6,2758.5,0.07660554]
["bitfinex","ETHUSD",1645866531288,1.61062695,2758.6,2758.3,0.30300554]
["bitfinex","ETHUSD",1645866531491,1.61062695,2758.6,2758.4,1.19763009]
["bitfinex","ETHUSD",1645866531689,1.61062695,2758.6,2758.5,0.07660554]
["bitfinex","ETHUSD",1645866534006,1.61062695,2758.6,2758.4,0.08065434]
["bitfinex","ETHUSD",1645866534605,1.61062695,2758.6,2758.5,0.06471478]
["bitfinex","ETHUSD",1645866534805,1.61062695,2758.6,2758.5,0.14132032]
["bitfinex","ETHUSD",1645866535906,1.56062695,2758.6,2758.5,0.14132032]
["bitfinex","ETHUSD",1645866539065,1.56062695,2758.6,2758.5,0.07660554]
["bitfinex","ETHUSD",1645866539466,1.06062695,2758.6,2758.5,0.07660554]
["bitfinex","ETHUSD",1645866540268,0.00407138,2759.0,2758.6,7.0]
["bitfinex","ETHUSD",1645866540471,0.00407138,2759.0,2758.7,0.07659291]
["bitfinex","ETHUSD",1645866540872,3.2252,2759.6,2759.1,1.12407175]
["bitfinex","ETHUSD",1645866541109,0.00407163,2759.0,2758.7,0.00697309]
["bitfinex","ETHUSD",1645866541310,0.00407163,2759.0,2758.8,0.07658751]
["bitfinex","ETHUSD",1645866541512,0.00407163,2759.0,2758.9,0.07658751]
["bitfinex","ETHUSD",1645866541914,7.7888,2759.7,2758.9,0.07658751]
["bitfinex","ETHUSD",1645866542214,0.00407003,2759.1,2759.0,0.07658751]
["bitfinex","ETHUSD",1645866542410,0.00407003,2759.1,2758.9,0.00290102]
["bitfinex","ETHUSD",1645866542611,0.00407003,2759.1,2758.8,0.07658758]
["bitfinex","ETHUSD",1645866542813,0.00407003,2759.1,2758.9,0.07658758]
["bitfinex","ETHUSD",1645866543114,0.3636,2759.6,2758.5,0.00290102]
["bitfinex","ETHUSD",1645866543312,0.00407003,2759.1,2758.7,0.00407066]
["bitfinex","ETHUSD",1645866543513,0.00407003,2759.1,2758.7,1.17565337]
["bitfinex","ETHUSD",1645866543712,0.00407003,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866544312,0.3636,2759.6,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866544511,0.00407003,2759.1,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866544714,0.00407003,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866545561,0.3636,2759.8,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866545761,0.00407012,2759.1,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866545959,0.00407012,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866546760,0.3636,2759.8,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866546960,0.3636,2759.8,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866546961,0.00407012,2759.1,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866547159,0.00407012,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866547961,12.32005,2759.9,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866547962,11.4136,2759.7,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866548159,0.00407012,2759.1,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866548364,0.00407012,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866549211,0.3636,2759.8,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866549411,0.00407012,2759.1,2758.8,0.0794917]
["bitfinex","ETHUSD",1645866549614,0.00407012,2759.1,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866549815,0.00327012,2759.1,2758.9,0.07659068]
["bitfinex","ETHUSD",1645866550019,0.00327012,2759.1,2759.0,0.07659068]
["bitfinex","ETHUSD",1645866550419,0.3636,2759.8,2758.6,0.07659068]
["bitfinex","ETHUSD",1645866550615,0.3636,2759.8,2758.7,0.07659068]
["bitfinex","ETHUSD",1645866550913,0.3636,2759.6,2758.8,0.07659068]
["bitfinex","ETHUSD",1645866551113,0.3636,2759.6,2758.9,0.07659068]
["bitfinex","ETHUSD",1645866551319,1.2701072,2759.8,2759.0,0.07659068]
["bitfinex","ETHUSD",1645866551514,0.3636,2759.8,2759.1,0.07659068]
["bitfinex","ETHUSD",1645866551716,0.3636,2759.8,2759.2,0.07659068]
["bitfinex","ETHUSD",1645866551918,0.3636,2759.8,2759.3,0.07659068]
["bitfinex","ETHUSD",1645866552116,6.97984,2760.1,2758.7,0.0013141]
["bitfinex","ETHUSD",1645866552388,0.3636,2759.9,2759.0,1.26092296]
["bitfinex","ETHUSD",1645866552578,0.3636,2759.9,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866552773,0.3636,2759.8,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866553177,0.00439775,2759.6,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866553875,0.3636,2759.8,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866554275,0.0043978,2759.5,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866555081,11.4136,2759.8,2759.1,0.07658475]
["bitfinex","ETHUSD",1645866555279,11.4136,2759.8,2759.2,0.07658475]
["bitfinex","ETHUSD",1645866555480,0.00439782,2759.4,2759.3,0.07658475]
["bitfinex","ETHUSD",1645866555879,0.00439782,2759.4,2758.8,0.07948577]
["bitfinex","ETHUSD",1645866556118,0.00439782,2759.4,2759.0,1.3697148]
["bitfinex","ETHUSD",1645866556318,2.8642401,2760.1,2759.1,3.57658475]
["bitfinex","ETHUSD",1645866556319,0.1449,2760.1,2759.1,3.57658475]
["bitfinex","ETHUSD",1645866556520,14.8488,2760.2,2759.1,3.57658475]
["bitfinex","ETHUSD",1645866556521,10.7719,2760.2,2759.2,0.07658475]
["bitfinex","ETHUSD",1645866556723,10.7719,2760.2,2759.2,0.76065621]
["bitfinex","ETHUSD",1645866556919,3.0492,2760.2,2759.2,0.76065621]
["bitfinex","ETHUSD",1645866557118,1.40115631,2760.1,2759.2,0.76065621]
["bitfinex","ETHUSD",1645866557322,18.6642,2760.7,2759.4,0.68407146]
["bitfinex","ETHUSD",1645866557323,0.3636,2760.6,2759.4,0.68407146]
["bitfinex","ETHUSD",1645866557520,0.1449,2761.0,2759.5,3.8636]
["bitfinex","ETHUSD",1645866557828,0.00439766,2759.8,2759.6,1.93945621]
["bitfinex","ETHUSD",1645866558025,0.00439766,2759.8,2759.7,0.07658475]
["bitfinex","ETHUSD",1645866558222,0.00439766,2759.8,2759.7,3.57658475]
["bitfinex","ETHUSD",1645866558423,0.00439766,2759.8,2759.7,3.87658475]
["bitfinex","ETHUSD",1645866558623,0.00439766,2759.8,2759.7,4.87658475]
["bitfinex","ETHUSD",1645866558825,0.3636,2761.0,2760.0,1.3276653]
["bitfinex","ETHUSD",1645866559023,1.40032258,2760.9,2760.1,0.07658475]
["bitfinex","ETHUSD",1645866559625,1.40032258,2760.9,2760.1,3.57658475]
["bitfinex","ETHUSD",1645866559898,3.2045,2761.2,2760.2,0.07658475]
["bitfinex","ETHUSD",1645866560082,1.40060116,2761.1,2760.2,0.07658475]
["bitfinex","ETHUSD",1645866560282,0.00439725,2760.6,2760.2,0.07658475]
["bitfinex","ETHUSD",1645866560682,0.00439725,2760.6,2760.2,1.25338475]
["bitfinex","ETHUSD",1645866560886,0.00439725,2760.6,2760.3,0.07658475]
["bitfinex","ETHUSD",1645866561285,0.3636,2761.4,2760.3,0.07658475]
["bitfinex","ETHUSD",1645866561286,0.00442504,2761.3,2760.3,0.07658475]
["bitfinex","ETHUSD",1645866561485,1.40072928,2761.2,2760.3,0.07658475]
["bitfinex","ETHUSD",1645866561686,0.0043973,2760.5,2760.4,1.20368502]
["bitfinex","ETHUSD",1645866561884,0.0043973,2760.5,2760.4,1.28026977]
["bitfinex","ETHUSD",1645866562389,0.00442504,2761.3,2760.4,1.28026977]
["bitfinex","ETHUSD",1645866562785,0.00439728,2760.6,2760.5,0.07658475]
["bitfinex","ETHUSD",1645866563614,0.00442504,2761.5,2760.5,0.07658475]
["bitfinex","ETHUSD",1645866563816,0.00439723,2760.7,2760.5,0.07658475]
["bitfinex","ETHUSD",1645866564717,0.00442504,2761.5,2760.5,0.07658475]
["bitfinex","ETHUSD",1645866565116,0.0043972,2760.7,2760.5,0.07658475]
["bitfinex","ETHUSD",1645866565520,0.0043972,2760.7,2760.6,0.07658475]
["bitfinex","ETHUSD",1645866565720,0.0043972,2760.7,2760.2,12.23802269]
["bitfinex","ETHUSD",1645866565919,0.00442504,2761.5,2760.3,0.07654903]
["bitfinex","ETHUSD",1645866566121,1.39718266,2761.4,2760.3,3.57654903]
["bitfinex","ETHUSD",1645866566322,0.00439718,2760.8,2760.4,0.07654903]
["bitfinex","ETHUSD",1645866566724,0.00439718,2760.8,2760.5,0.07654903]
["bitfinex","ETHUSD",1645866566926,0.00439718,2760.8,2760.2,13.3900495]
["bitfinex","ETHUSD",1645866567123,0.91035504,2761.5,2760.2,13.3900495]
["bitfinex","ETHUSD",1645866567370,0.91035504,2761.5,2760.3,0.07654688]
["bitfinex","ETHUSD",1645866567371,12.80958402,2761.4,2760.3,0.07654688]
["bitfinex","ETHUSD",1645866567558,0.00308704,2760.8,2759.8,0.25]
["bitfinex","ETHUSD",1645866567757,0.00308704,2760.8,2759.9,0.22145566]
["bitfinex","ETHUSD",1645866567960,0.00308704,2760.8,2760.0,0.07655566]
["bitfinex","ETHUSD",1645866568162,0.00308704,2760.8,2760.1,0.1449]
["bitfinex","ETHUSD",1645866568362,11.4136,2761.1,2760.2,0.07655566]
["bitfinex","ETHUSD",1645866568559,0.00308704,2760.5,2760.2,0.07655566]
["bitfinex","ETHUSD",1645866568962,0.00308704,2760.5,2759.6,5.51588238]
["bitfinex","ETHUSD",1645866568963,0.00308704,2760.5,2759.3,0.00222269]
["bitfinex","ETHUSD",1645866569162,0.00308704,2760.5,2759.3,0.07878951]
["bitfinex","ETHUSD",1645866569163,15.43868704,2760.5,2759.3,0.07878951]
["bitfinex","ETHUSD",1645866569564,12.9356,2760.5,2759.3,0.07878951]
["bitfinex","ETHUSD",1645866569761,12.9356,2760.5,2759.3,1.47104107]
["bitfinex","ETHUSD",1645866569961,0.00308704,2760.0,2759.4,0.07656682]
["bitfinex","ETHUSD",1645866570164,0.36668704,2760.0,2759.4,0.07656682]
["bitfinex","ETHUSD",1645866570565,11.41668704,2760.0,2759.4,0.07656682]
["bitfinex","ETHUSD",1645866570766,11.4136,2760.0,2759.3,0.97104107]
["bitfinex","ETHUSD",1645866570965,0.90637,2760.1,2759.3,0.97104107]
["bitfinex","ETHUSD",1645866571212,0.3636,2760.2,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866571213,0.00440059,2759.8,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866572118,0.3636,2760.3,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866572320,0.90629,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866572523,0.00440064,2759.7,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866572719,0.00360064,2759.7,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866573121,11.95629,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866573323,0.3636,2760.3,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866573520,1.90629,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866573721,0.90629,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866574120,0.90629,2760.4,2759.4,0.15249064]
["bitfinex","ETHUSD",1645866574320,0.9062675,2760.6,2759.4,0.15249064]
["bitfinex","ETHUSD",1645866574523,1.2698675,2760.6,2759.5,0.1449]
["bitfinex","ETHUSD",1645866574724,1.2698675,2760.6,2759.5,0.0949]
["bitfinex","ETHUSD",1645866574971,1.2698675,2760.6,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866575771,0.0044004,2760.2,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866576769,0.3636,2760.3,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866576970,0.00440049,2760.0,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866577970,0.90628,2760.4,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866578169,0.90628,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866578370,0.00440054,2759.9,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866579217,0.90628,2760.4,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866579417,0.00440061,2759.8,2759.4,0.00759064]
["bitfinex","ETHUSD",1645866580420,0.90628,2760.4,2759.5,0.1449]
["bitfinex","ETHUSD",1645866580720,0.00440064,2759.7,2759.5,0.1449]
["bitfinex","ETHUSD",1645866580920,0.90628,2760.4,2759.6,3.5]
["bitfinex","ETHUSD",1645866581126,0.90628,2760.4,2759.5,0.1449]
["bitfinex","ETHUSD",1645866581422,0.90628,2760.4,2759.6,0.00759064]
["bitfinex","ETHUSD",1645866583467,0.90628,2760.4,2759.8,1.13113187]
["bitfinex","ETHUSD",1645866583865,0.9062675,2760.6,2759.8,1.13113187]
["bitfinex","ETHUSD",1645866584067,3.2841,2760.7,2759.8,1.13113187]
["bitfinex","ETHUSD",1645866584267,8.8717,2760.9,2759.8,1.13113187]
["bitfinex","ETHUSD",1645866584268,0.0044004,2760.2,2759.8,1.13113187]
["bitfinex","ETHUSD",1645866584467,0.0044004,2760.2,2759.9,0.00759064]
["bitfinex","ETHUSD",1645866584864,0.0044004,2760.2,2759.9,3.50759064]
["bitfinex","ETHUSD",1645866585266,7.5749,2761.2,2759.9,4.65079064]
["bitfinex","ETHUSD",1645866585467,0.00440042,2760.2,2759.9,4.65079064]
["bitfinex","ETHUSD",1645866585667,0.00440042,2760.2,2759.9,1.15079064]
["bitfinex","ETHUSD",1645866585866,0.00440042,2760.2,2759.9,1.29569064]
["bitfinex","ETHUSD",1645866586143,0.00440042,2760.2,2759.9,5.15929064]
["bitfinex","ETHUSD",1645866586345,0.00442504,2761.3,2759.9,5.45929064]
["bitfinex","ETHUSD",1645866586749,0.00440042,2760.2,2759.9,6.65583624]
["bitfinex","ETHUSD",1645866586943,0.00440042,2760.2,2759.9,5.65583624]
["bitfinex","ETHUSD",1645866587145,0.00440042,2760.2,2759.9,6.65583624]
["bitfinex","ETHUSD",1645866587549,0.00442504,2761.5,2760.0,0.3636]
["bitfinex","ETHUSD",1645866587847,0.00442504,2761.5,2760.2,0.3636]
["bitfinex","ETHUSD",1645866588048,0.00442504,2761.5,2760.3,4.0084]
["bitfinex","ETHUSD",1645866588251,0.00442504,2761.5,2760.3,0.5084]
["bitfinex","ETHUSD",1645866588751,0.00442504,2761.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645866588957,0.00442504,2761.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645866589152,0.00440002,2761.0,2760.1,0.1448]
["bitfinex","ETHUSD",1645866589551,0.00440002,2761.0,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866589753,0.00440002,2761.0,2760.7,1.28978584]
["bitfinex","ETHUSD",1645866589970,0.00442504,2761.5,2760.7,1.28978584]
["bitfinex","ETHUSD",1645866590167,11.41802504,2761.5,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866590370,0.00440011,2760.8,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866591170,12.71519752,2761.2,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866591369,12.45183053,2761.1,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866591575,0.00440016,2760.7,2760.4,0.00759064]
["bitfinex","ETHUSD",1645866591971,0.00440016,2760.7,2760.1,0.00759064]
["bitfinex","ETHUSD",1645866592170,0.00440016,2760.7,2760.2,0.07655685]
["bitfinex","ETHUSD",1645866592370,11.05,2761.1,2760.2,0.07655685]
["bitfinex","ETHUSD",1645866592371,11.4136,2761.1,2760.2,0.07655685]
["bitfinex","ETHUSD",1645866592575,11.4136,2760.9,2760.2,0.07655685]
["bitfinex","ETHUSD",1645866592771,0.00440025,2760.5,2760.1,0.00759064]
["bitfinex","ETHUSD",1645866592972,0.00440025,2760.5,2760.2,0.0765611]
["bitfinex","ETHUSD",1645866593615,0.3636,2761.0,2760.2,0.0765611]
["bitfinex","ETHUSD",1645866593818,0.00440028,2760.5,2760.2,0.0765611]
["bitfinex","ETHUSD",1645866594822,0.00442504,2761.3,2760.2,0.0765611]
["bitfinex","ETHUSD",1645866595019,0.00440028,2760.5,2760.2,0.0765611]
["bitfinex","ETHUSD",1645866595619,0.00440028,2760.5,2760.3,0.00759064]
["bitfinex","ETHUSD",1645866596020,0.00442504,2761.3,2760.3,0.00759064]
["bitfinex","ETHUSD",1645866596220,0.00440025,2760.5,2760.3,0.00759064]
["bitfinex","ETHUSD",1645866596622,0.00440025,2760.5,2760.4,0.07655656]
["bitfinex","ETHUSD",1645866597023,0.00360025,2760.5,2760.4,0.07655656]
["bitfinex","ETHUSD",1645866597222,1.40470963,2761.2,2760.4,0.07655656]
["bitfinex","ETHUSD",1645866597462,0.00440023,2760.6,2760.4,0.07655656]
["bitfinex","ETHUSD",1645866597664,0.00440023,2760.6,2760.4,0.22145656]
["bitfinex","ETHUSD",1645866597863,0.00440023,2760.6,2760.5,0.07655656]
["bitfinex","ETHUSD",1645866598066,2.3e-07,2760.6,2760.5,0.22135656]
["bitfinex","ETHUSD",1645866598463,1.409754,2761.3,2760.5,0.58495656]
["bitfinex","ETHUSD",1645866598667,1.40500828,2761.2,2760.6,0.22135656]
["bitfinex","ETHUSD",1645866598967,1.40500828,2761.2,2760.7,0.07655656]
["bitfinex","ETHUSD",1645866599171,11.7148042,2761.8,2760.8,0.07655656]
["bitfinex","ETHUSD",1645866599172,0.00442504,2761.8,2760.8,0.07655656]
["bitfinex","ETHUSD",1645866599372,1.40616797,2761.7,2760.9,0.07655656]
["bitfinex","ETHUSD",1645866599970,1.40616797,2761.7,2761.0,0.07655656]
["bitfinex","ETHUSD",1645866599971,0.00439982,2761.4,2761.0,0.07655656]
["bitfinex","ETHUSD",1645866600169,0.00439982,2761.4,2761.3,1.38082458]
["bitfinex","ETHUSD",1645866600971,0.00442504,2762.2,2761.0,0.1448]
["bitfinex","ETHUSD",1645866601214,0.0043998,2761.5,2761.0,0.1448]
["bitfinex","ETHUSD",1645866601412,1.4059495,2761.4,2760.9,0.1448]
["bitfinex","ETHUSD",1645866601613,1.4059495,2761.3,2761.0,0.07654348]
["bitfinex","ETHUSD",1645866601816,0.0043998,2761.5,2761.0,0.07654348]
["bitfinex","ETHUSD",1645866602117,0.6648042,2762.0,2761.0,1.30999899]
["bitfinex","ETHUSD",1645866602118,1.40679693,2761.4,2761.0,1.30999899]
["bitfinex","ETHUSD",1645866602313,0.00439989,2761.3,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866603316,0.00442504,2761.8,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866603514,0.00439989,2761.3,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866603921,1.40618169,2761.2,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866604519,0.00442504,2761.5,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866604721,0.00307621,2761.2,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866604959,0.00307621,2761.2,2760.7,1.14926851]
["bitfinex","ETHUSD",1645866605160,0.00307621,2761.2,2760.8,0.0765419]
["bitfinex","ETHUSD",1645866605562,1.40598835,2761.5,2760.8,0.0765419]
["bitfinex","ETHUSD",1645866605964,0.00307621,2761.1,2760.8,0.0765419]
["bitfinex","ETHUSD",1645866606363,0.00307621,2761.1,2760.9,0.1448]
["bitfinex","ETHUSD",1645866606565,0.00307621,2761.1,2761.0,0.0765419]
["bitfinex","ETHUSD",1645866606765,1.40605767,2761.4,2761.0,0.0765419]
["bitfinex","ETHUSD",1645866606964,3.3061,2761.8,2760.8,0.1448]
["bitfinex","ETHUSD",1645866607165,0.00307621,2761.1,2760.9,0.07654195]
["bitfinex","ETHUSD",1645866607566,0.00307621,2761.1,2761.0,0.1448]
["bitfinex","ETHUSD",1645866607767,0.00307621,2761.1,2761.0,4.38494195]
["bitfinex","ETHUSD",1645866607969,1.40621751,2762.0,2761.0,4.02134195]
["bitfinex","ETHUSD",1645866608166,1.41064255,2761.9,2761.1,0.07654195]
["bitfinex","ETHUSD",1645866608367,4.02627916,2762.4,2761.2,0.1448]
["bitfinex","ETHUSD",1645866608368,1.40621751,2761.8,2761.2,0.1448]
["bitfinex","ETHUSD",1645866608635,0.02203083,2762.3,2761.3,0.07654195]
["bitfinex","ETHUSD",1645866608827,1.40610563,2762.2,2761.3,0.07654195]
["bitfinex","ETHUSD",1645866609028,1.40610563,2762.2,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866609228,0.36802504,2762.1,2761.1,0.07653376]
["bitfinex","ETHUSD",1645866609430,1.76970563,2762.0,2761.1,0.07653376]
["bitfinex","ETHUSD",1645866609628,1.40610563,2761.9,2761.1,0.07653376]
["bitfinex","ETHUSD",1645866609829,1.40610563,2761.8,2761.1,0.07653376]
["bitfinex","ETHUSD",1645866610730,0.00440297,2761.6,2761.4,1.39370732]
["bitfinex","ETHUSD",1645866611031,0.00440297,2761.6,2761.0,0.00759064]
["bitfinex","ETHUSD",1645866611231,0.00440297,2761.6,2761.1,0.07653448]
["bitfinex","ETHUSD",1645866611631,1.27368504,2762.3,2761.1,0.07653448]
["bitfinex","ETHUSD",1645866611832,1.4048178,2762.2,2761.1,0.07653448]
["bitfinex","ETHUSD",1645866612037,0.00440302,2761.5,2761.2,0.00759064]
["bitfinex","ETHUSD",1645866612232,0.00440302,2761.5,2761.2,1.2029332]
["bitfinex","ETHUSD",1645866612671,0.00440302,2761.5,2761.2,0.00759064]
["bitfinex","ETHUSD",1645866612870,0.00442504,2762.2,2761.3,0.1448]
["bitfinex","ETHUSD",1645866613068,1.40463675,2762.1,2761.4,0.07652514]
["bitfinex","ETHUSD",1645866613272,0.00442504,2762.3,2761.4,0.07652514]
["bitfinex","ETHUSD",1645866613273,0.00440302,2761.5,2761.4,0.07652514]
["bitfinex","ETHUSD",1645866613673,0.00440302,2761.5,2761.4,0.1448]
["bitfinex","ETHUSD",1645866613973,0.00440302,2761.5,2761.4,1.46209061]
["bitfinex","ETHUSD",1645866614172,0.00442504,2762.3,2761.4,1.46209061]
["bitfinex","ETHUSD",1645866614375,0.00440297,2761.6,2761.5,0.07652514]
["bitfinex","ETHUSD",1645866614574,0.00440297,2761.6,2761.5,0.08411578]
["bitfinex","ETHUSD",1645866614773,0.00440297,2761.6,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866615177,0.02203261,2762.3,2761.5,0.22891351]
["bitfinex","ETHUSD",1645866615377,0.00442504,2762.3,2761.6,0.07652287]
["bitfinex","ETHUSD",1645866615574,0.00440293,2761.7,2761.6,0.07652287]
["bitfinex","ETHUSD",1645866616232,12.021,2762.8,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866616233,0.45523595,2762.7,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866616431,0.31703598,2762.5,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866616630,0.13819997,2762.7,2761.6,0.07652017]
["bitfinex","ETHUSD",1645866616631,0.31703598,2762.3,2761.6,0.07652017]
["bitfinex","ETHUSD",1645866616831,0.00307621,2761.8,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866617234,7.621e-05,2761.8,2761.5,0.00759064]
["bitfinex","ETHUSD",1645866617434,0.01230269,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866617733,3.2708,2762.8,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866617932,1.40363802,2762.7,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866618333,1.42253152,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866619134,1.42558561,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866619535,12.47558561,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866619735,1.40282949,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866619970,0.00305409,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866620173,12.8165162,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866620376,1.40287564,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866620772,1.40287564,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866621173,0.00440563,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866621471,1.40280508,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866621671,0.00305727,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866622175,1.18441114,2762.1,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866622877,0.00305716,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866623075,11.41665716,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866623720,11.4136,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866623924,1.7663351,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866624121,11.4136,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866624323,11.4136,2762.1,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866624624,11.05747493,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866624825,1.40307636,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866625524,1.76667636,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866625722,1.40307636,2762.2,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866626520,0.3636,2762.1,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866626723,12.81836293,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866627125,11.4136,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866627366,12.81932376,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866627569,1.76932376,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866627971,0.3636,2762.1,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866628574,0.0044176,2762.6,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866628775,0.00440882,2762.4,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866628975,1.76976417,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866629178,11.05,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866629376,1.40644266,2762.2,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866629778,0.0044176,2762.5,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866629976,0.3636,2762.3,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866630178,1.40625893,2762.2,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866630980,1.76985893,2762.2,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866631215,1.76985893,2762.1,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866631417,2.9140608,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866631819,15.2640608,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866632221,14.11985893,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866633621,3.06985893,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866633821,13.11985893,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866634020,14.11985893,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866635063,12.81985893,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866635263,12.7136,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866635467,14.12024445,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866635665,1.77024445,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866636268,12.82024445,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866636469,1.77024445,2762.0,2761.9,0.00759064]
["bitfinex","ETHUSD",1645866637470,1.77024445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866637669,12.82024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866638069,13.82024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866638729,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866638928,1.77024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866639126,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866639325,1.41106205,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866639531,1.40664445,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866639732,11.4136,2762.1,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866639930,11.4136,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866640129,1.77024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866640729,12.82024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866640932,1.77024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866641535,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866641731,1.40664445,2762.1,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866641932,12.45664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866642133,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866642382,1.40664445,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866642588,0.0044176,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866642589,1.40664445,2762.1,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866642790,1.40664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866643589,0.3636,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866643893,1.77024445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866644689,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866645091,1.40664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866646319,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866646720,2.81882455,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866646721,0.3636,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866646921,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866647922,1.77024445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866648122,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866648822,0.3680176,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866648823,1.40664445,2762.1,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866649126,1.40664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866649424,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866650066,1.41106205,2762.2,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866650265,0.00440865,2762.4,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866650266,1.40664445,2762.1,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866650466,1.40664445,2762.0,2761.9,0.07652085]
["bitfinex","ETHUSD",1645866650666,0.00440865,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866650866,1.40664445,2762.3,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866651068,1.40664445,2762.2,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866651367,1.98935467,2762.6,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866651368,1.40664445,2762.1,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866651569,1.40664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866651774,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866651970,0.00440887,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866652169,1.40664445,2762.3,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866652371,1.40664445,2762.2,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866652571,1.40664445,2762.1,2761.8,0.07724464]
["bitfinex","ETHUSD",1645866652770,1.40664445,2762.0,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866652970,0.3044176,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866652971,1.40664445,2761.9,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866653170,1.40664445,2762.3,2761.8,0.07724604]
["bitfinex","ETHUSD",1645866653368,1.40664445,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866653630,1.40664445,2762.1,2761.8,0.07724372]
["bitfinex","ETHUSD",1645866653820,1.40664445,2762.0,2761.8,0.07724372]
["bitfinex","ETHUSD",1645866654020,0.0044176,2762.4,2761.9,0.07651993]
["bitfinex","ETHUSD",1645866654219,1.4112233,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866654423,1.4112233,2762.3,2761.8,0.07724384]
["bitfinex","ETHUSD",1645866655222,1.4112233,2762.3,2761.9,0.07652005]
["bitfinex","ETHUSD",1645866655421,1.4112233,2762.3,2762.0,0.07652005]
["bitfinex","ETHUSD",1645866655621,1.4112233,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866656220,1.4112233,2762.3,2761.8,1.42089496]
["bitfinex","ETHUSD",1645866656421,1.4112233,2762.3,2761.9,0.07651898]
["bitfinex","ETHUSD",1645866656622,1.4112233,2762.3,2762.0,0.07651898]
["bitfinex","ETHUSD",1645866656821,1.4112233,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866657225,1.4112233,2762.3,2761.8,0.07724097]
["bitfinex","ETHUSD",1645866658772,1.4112233,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866658971,2.38013443,2762.4,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866659170,1.53347184,2762.3,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866659372,1.4112233,2762.2,2761.8,0.07724525]
["bitfinex","ETHUSD",1645866659575,1.4112233,2762.2,2761.8,0.00072379]
["bitfinex","ETHUSD",1645866659874,0.00078672,2761.8,2761.3,1.18344762]
["bitfinex","ETHUSD",1645866660071,0.00078672,2761.8,2761.7,0.00353555]
["bitfinex","ETHUSD",1645866661153,0.00078672,2761.8,2761.4,1.09109109]
["bitfinex","ETHUSD",1645866661343,0.00078672,2761.8,2761.6,0.00353561]
["bitfinex","ETHUSD",1645866662149,0.00078672,2761.8,2761.4,0.07652578]
["bitfinex","ETHUSD",1645866662550,0.00078672,2761.8,2761.6,0.0043441]
["bitfinex","ETHUSD",1645866663150,0.00078672,2761.8,2761.7,0.07652583]
["bitfinex","ETHUSD",1645866663549,0.00078672,2761.8,2761.3,0.04384762]
["bitfinex","ETHUSD",1645866663550,0.00078672,2761.8,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866663752,0.00078672,2761.8,2761.6,0.00406522]
["bitfinex","ETHUSD",1645866663950,1.41547583,2761.8,2761.6,0.00406522]
["bitfinex","ETHUSD",1645866664150,1.41468911,2761.7,2761.6,0.00406522]
["bitfinex","ETHUSD",1645866664552,1.41468911,2761.7,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866664753,1.41468911,2761.6,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866664962,0.00078672,2761.8,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866665161,0.00078672,2761.8,2761.5,0.00406525]
["bitfinex","ETHUSD",1645866665663,1.41642711,2761.8,2761.5,0.00406525]
["bitfinex","ETHUSD",1645866665871,1.41642711,2761.8,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866666065,1.41642711,2761.8,2761.5,0.00406525]
["bitfinex","ETHUSD",1645866666969,1.41642711,2761.8,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866666970,1.41564039,2761.7,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866667169,1.41564039,2761.6,2761.5,0.07652583]
["bitfinex","ETHUSD",1645866667371,1.41564039,2761.6,2761.5,0.08059108]
["bitfinex","ETHUSD",1645866667568,0.00078672,2761.8,2761.5,0.00406525]
["bitfinex","ETHUSD",1645866668069,1.41721352,2761.8,2761.5,0.00406525]
["bitfinex","ETHUSD",1645866668269,1.4164268,2761.7,2761.4,0.07652583]
["bitfinex","ETHUSD",1645866668469,1.4164268,2761.6,2761.5,0.08060974]
["bitfinex","ETHUSD",1645866668728,0.00078672,2761.8,2761.5,0.08060974]
["bitfinex","ETHUSD",1645866668930,0.00078672,2761.8,2761.6,0.07652583]
["bitfinex","ETHUSD",1645866669530,0.00078672,2761.8,2761.7,0.07652583]
["bitfinex","ETHUSD",1645866669934,0.00078672,2761.8,2761.6,0.00408388]
["bitfinex","ETHUSD",1645866670330,1.78099021,2761.8,2761.6,0.00408388]
["bitfinex","ETHUSD",1645866670531,1.41660349,2761.7,2761.0,1.26705299]
["bitfinex","ETHUSD",1645866670732,1.41660349,2761.7,2761.1,0.07653002]
["bitfinex","ETHUSD",1645866670929,1.41660349,2761.6,2761.1,0.07653002]
["bitfinex","ETHUSD",1645866671129,1.41660349,2761.5,2761.1,1.43630326]
["bitfinex","ETHUSD",1645866671330,0.00078672,2761.8,2761.2,0.07653002]
["bitfinex","ETHUSD",1645866671533,0.00078672,2761.8,2761.3,0.07653002]
["bitfinex","ETHUSD",1645866672131,0.00078672,2761.8,2761.0,0.04385299]
["bitfinex","ETHUSD",1645866672132,0.3636,2761.7,2761.4,0.08062402]
["bitfinex","ETHUSD",1645866672366,12.46725274,2761.8,2761.4,0.08062402]
["bitfinex","ETHUSD",1645866672367,1.78006602,2761.6,2761.4,0.004094]
["bitfinex","ETHUSD",1645866672570,1.41646602,2761.5,2761.4,0.004094]
["bitfinex","ETHUSD",1645866672970,1.41646602,2761.5,2761.0,0.04385299]
["bitfinex","ETHUSD",1645866673172,1.41646602,2761.4,2761.1,0.07653211]
["bitfinex","ETHUSD",1645866673369,0.00078672,2761.8,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866673570,1.41681195,2761.8,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866674174,1.78041195,2761.8,2761.0,0.07653211]
["bitfinex","ETHUSD",1645866674376,1.78041195,2761.8,2760.9,1.04467933]
["bitfinex","ETHUSD",1645866674377,1.41602523,2761.7,2761.1,0.07653211]
["bitfinex","ETHUSD",1645866674573,1.41602523,2761.6,2761.4,0.00360929]
["bitfinex","ETHUSD",1645866674773,1.41602523,2761.5,2761.4,0.00360929]
["bitfinex","ETHUSD",1645866674974,0.3636,2761.5,2761.4,0.00360929]
["bitfinex","ETHUSD",1645866675178,1.41602523,2761.5,2761.4,0.00360929]
["bitfinex","ETHUSD",1645866675376,1.41602523,2761.5,2760.9,0.07653211]
["bitfinex","ETHUSD",1645866675576,1.41602523,2761.4,2761.0,0.07653211]
["bitfinex","ETHUSD",1645866675776,1.29499903,2761.7,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866675978,0.00078672,2761.8,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866675979,1.78029969,2761.6,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866676218,1.41669969,2761.5,2761.3,0.00360942]
["bitfinex","ETHUSD",1645866676420,1.41669969,2761.5,2761.3,0.08014153]
["bitfinex","ETHUSD",1645866676622,1.78029969,2761.5,2761.4,0.07653211]
["bitfinex","ETHUSD",1645866676824,1.78029969,2761.5,2761.3,0.00360949]
["bitfinex","ETHUSD",1645866677028,1.41669969,2761.4,2761.3,0.00360949]
["bitfinex","ETHUSD",1645866677831,1.41669969,2761.4,2760.8,0.03014331]
["bitfinex","ETHUSD",1645866678025,0.3636,2761.6,2760.7,1.125]
["bitfinex","ETHUSD",1645866678225,0.3636,2761.6,2761.2,0.00370605]
["bitfinex","ETHUSD",1645866678828,0.3636,2761.7,2761.2,0.00370605]
["bitfinex","ETHUSD",1645866679028,0.00337206,2761.1,2760.7,1.125]
["bitfinex","ETHUSD",1645866679230,0.00337206,2761.1,2760.3,9.3169]
["bitfinex","ETHUSD",1645866679231,0.00337206,2761.1,2760.3,2.44818406]
["bitfinex","ETHUSD",1645866679530,0.00337206,2761.1,2760.1,0.68407146]
["bitfinex","ETHUSD",1645866679962,0.00337206,2761.1,2760.0,0.68407146]
["bitfinex","ETHUSD",1645866680264,11.4136,2761.0,2759.9,8.38407146]
["bitfinex","ETHUSD",1645866680661,12.4136,2761.0,2759.9,7.7]
["bitfinex","ETHUSD",1645866681070,12.4136,2761.0,2759.9,0.25]
["bitfinex","ETHUSD",1645866681377,1.3636,2761.0,2759.9,0.25]
["bitfinex","ETHUSD",1645866681766,0.3636,2761.0,2760.3,0.00135319]
["bitfinex","ETHUSD",1645866682569,0.3636,2761.0,2760.0,0.68407146]
["bitfinex","ETHUSD",1645866682771,0.3636,2761.0,2759.9,0.93407146]
["bitfinex","ETHUSD",1645866682972,0.3636,2761.0,2760.5,0.00441027]
["bitfinex","ETHUSD",1645866683638,0.3636,2760.8,2760.5,0.00441027]
["bitfinex","ETHUSD",1645866683829,0.3636,2760.8,2759.7,8.6977]
["bitfinex","ETHUSD",1645866684029,0.3636,2760.8,2760.6,0.00406713]
["bitfinex","ETHUSD",1645866684232,0.3636,2760.8,2759.3,10.83510286]
["bitfinex","ETHUSD",1645866684431,0.18915804,2759.6,2758.1,7.62641277]
["bitfinex","ETHUSD",1645866684641,0.18915804,2759.6,2757.9,3.04023251]
["bitfinex","ETHUSD",1645866684642,0.01295348,2758.7,2758.2,7.2494]
["bitfinex","ETHUSD",1645866684832,0.522,2758.6,2757.7,0.25]
["bitfinex","ETHUSD",1645866685032,3.87584182,2758.9,2757.2,1.35708769]
["bitfinex","ETHUSD",1645866685033,6.525,2757.9,2757.2,0.91458498]
["bitfinex","ETHUSD",1645866685231,6.525,2757.9,2757.0,1.62187747]
["bitfinex","ETHUSD",1645866685232,6.525,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1645866685433,5.0,2757.7,2757.0,0.25]
["bitfinex","ETHUSD",1645866685635,5.0,2757.5,2756.0,30.08365699]
["bitfinex","ETHUSD",1645866685833,6.525,2757.1,2756.0,30.08365699]
["bitfinex","ETHUSD",1645866686030,6.525,2756.9,2756.0,30.30219399]
["bitfinex","ETHUSD",1645866686234,8.95463369,2758.0,2756.4,7.0]
["bitfinex","ETHUSD",1645866686432,3.1409,2758.2,2756.5,0.01247962]
["bitfinex","ETHUSD",1645866686433,1.0,2757.6,2756.5,0.01247962]
["bitfinex","ETHUSD",1645866686636,1.0,2757.6,2756.6,5.0]
["bitfinex","ETHUSD",1645866686833,1.0,2757.6,2756.7,0.522]
["bitfinex","ETHUSD",1645866687030,1.0,2757.6,2756.8,5.0]
["bitfinex","ETHUSD",1645866687235,1.0,2757.6,2756.7,6.83610439]
["bitfinex","ETHUSD",1645866687236,1.0,2757.6,2757.4,0.5]
["bitfinex","ETHUSD",1645866687475,1.0,2757.6,2757.5,0.1449]
["bitfinex","ETHUSD",1645866687674,1.0,2757.6,2757.4,0.3636]
["bitfinex","ETHUSD",1645866688078,1.0,2757.6,2757.3,0.522]
["bitfinex","ETHUSD",1645866688979,1.0,2757.6,2757.3,0.52641094]
["bitfinex","ETHUSD",1645866689179,1.0,2757.6,2757.3,0.82641094]
["bitfinex","ETHUSD",1645866689378,1.0,2757.6,2757.4,0.1449]
["bitfinex","ETHUSD",1645866690082,1.0,2757.6,2757.4,0.00441092]
["bitfinex","ETHUSD",1645866690484,0.9067,2758.5,2757.4,0.00441092]
["bitfinex","ETHUSD",1645866691133,1.0,2758.6,2757.5,0.1449]
["bitfinex","ETHUSD",1645866691336,0.3,2758.7,2757.8,0.0044107]
["bitfinex","ETHUSD",1645866691536,0.3,2758.7,2757.6,0.00289666]
["bitfinex","ETHUSD",1645866691537,4.32042,2758.9,2757.7,0.1449]
["bitfinex","ETHUSD",1645866691736,4.32042,2758.9,2757.7,0.522]
["bitfinex","ETHUSD",1645866692541,0.90657,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645866692838,1.20657,2758.8,2757.8,1.42605405]
["bitfinex","ETHUSD",1645866693040,1.20657,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645866693341,0.1449,2759.0,2757.8,0.1449]
["bitfinex","ETHUSD",1645866693549,4.68359228,2759.3,2758.0,0.3636]
["bitfinex","ETHUSD",1645866693839,4.68359228,2759.3,2758.2,1.0]
["bitfinex","ETHUSD",1645866694042,4.68359228,2759.3,2758.3,0.6669]
["bitfinex","ETHUSD",1645866695575,0.90644,2759.2,2758.3,0.6669]
["bitfinex","ETHUSD",1645866695776,0.90644,2759.2,2758.4,0.3636]
["bitfinex","ETHUSD",1645866695982,0.90644,2759.2,2758.5,0.1449]
["bitfinex","ETHUSD",1645866698483,1.2701098,2759.1,2758.3,0.00288162]
["bitfinex","ETHUSD",1645866698731,1.2701098,2759.1,2758.1,0.00288162]
["bitfinex","ETHUSD",1645866698732,0.3636,2758.9,2758.1,0.00288162]
["bitfinex","ETHUSD",1645866698927,0.3,2759.1,2757.8,0.00288162]
["bitfinex","ETHUSD",1645866698928,0.00840245,2757.9,2757.8,0.00288162]
["bitfinex","ETHUSD",1645866699129,0.00840245,2757.9,2757.6,0.13164015]
["bitfinex","ETHUSD",1645866699848,0.00840245,2757.9,2757.6,0.00440948]
["bitfinex","ETHUSD",1645866700228,0.00840245,2757.9,2757.7,0.1449]
["bitfinex","ETHUSD",1645866700830,0.00840245,2757.9,2757.5,0.1449]
["bitfinex","ETHUSD",1645866701033,0.9067642,2758.4,2757.7,0.00440946]
["bitfinex","ETHUSD",1645866701631,0.90673,2758.4,2757.7,0.00440946]
["bitfinex","ETHUSD",1645866701930,0.9066585,2758.7,2757.5,0.522]
["bitfinex","ETHUSD",1645866702129,0.9066585,2758.7,2757.7,0.00440974]
["bitfinex","ETHUSD",1645866702375,1.2066585,2758.7,2757.7,0.00729136]
["bitfinex","ETHUSD",1645866702965,1.2066585,2758.7,2757.7,0.00440974]
["bitfinex","ETHUSD",1645866702966,4.40661,2758.6,2757.7,0.00440974]
["bitfinex","ETHUSD",1645866703170,0.9067318,2758.4,2757.5,0.00288162]
["bitfinex","ETHUSD",1645866703369,0.9067318,2758.4,2757.7,0.00440991]
["bitfinex","ETHUSD",1645866703570,0.9067318,2758.4,2757.7,0.00729153]
["bitfinex","ETHUSD",1645866703771,1.2703318,2758.4,2757.7,0.00729153]
["bitfinex","ETHUSD",1645866703970,1.27033,2758.2,2757.7,0.00440991]
["bitfinex","ETHUSD",1645866704371,1.27033,2758.2,2757.8,0.13108737]
["bitfinex","ETHUSD",1645866704572,1.8135295,2758.2,2757.8,0.13108737]
["bitfinex","ETHUSD",1645866704773,0.90673,2758.2,2757.8,0.13108737]
["bitfinex","ETHUSD",1645866705372,1.27033,2758.2,2757.8,0.13108737]
["bitfinex","ETHUSD",1645866708228,0.90673,2758.2,2757.8,0.13108737]
["bitfinex","ETHUSD",1645866709732,0.90673,2758.2,2757.7,0.145]
["bitfinex","ETHUSD",1645866709966,3.9906499,2758.5,2758.0,0.13053468]
["bitfinex","ETHUSD",1645866709967,1.81347,2758.5,2758.0,0.13053468]
["bitfinex","ETHUSD",1645866710772,1.81347,2758.5,2758.1,0.1449]
["bitfinex","ETHUSD",1645866711575,0.9066756,2758.4,2758.0,0.13053468]
["bitfinex","ETHUSD",1645866714228,0.9066756,2758.4,2757.8,1.37517407]
["bitfinex","ETHUSD",1645866714424,2.7202856,2758.4,2757.8,1.37229245]
["bitfinex","ETHUSD",1645866715326,0.02554141,2758.5,2757.8,1.37229245]
["bitfinex","ETHUSD",1645866715527,0.02554141,2758.5,2758.3,1.18066829]
["bitfinex","ETHUSD",1645866715729,0.02554141,2758.5,2757.8,1.23948162]
["bitfinex","ETHUSD",1645866716529,0.90671,2758.4,2757.8,1.23948162]
["bitfinex","ETHUSD",1645866716732,0.90671,2758.4,2757.7,8.75]
["bitfinex","ETHUSD",1645866716929,0.90671,2758.4,2757.7,8.75288162]
["bitfinex","ETHUSD",1645866717129,0.90671,2758.4,2757.7,9.94094394]
["bitfinex","ETHUSD",1645866717404,0.90671,2758.4,2757.7,8.75288162]
["bitfinex","ETHUSD",1645866717989,0.90671,2758.4,2757.7,7.45288162]
["bitfinex","ETHUSD",1645866718188,0.90671,2758.4,2757.7,7.45]
["bitfinex","ETHUSD",1645866718189,1.8134521,2758.4,2757.7,7.45]
["bitfinex","ETHUSD",1645866719397,1.27049,2758.0,2757.6,0.0044099]
["bitfinex","ETHUSD",1645866719593,2.1773592,2758.0,2757.6,0.0044099]
["bitfinex","ETHUSD",1645866719799,2.1773592,2758.0,2757.4,0.1449]
["bitfinex","ETHUSD",1645866720292,2.1773592,2758.0,2757.6,0.00132809]
["bitfinex","ETHUSD",1645866720492,0.00254393,2757.5,2757.2,0.00288162]
["bitfinex","ETHUSD",1645866720693,0.00254393,2757.5,2757.1,1.1326]
["bitfinex","ETHUSD",1645866721129,0.00254393,2757.5,2757.1,1.6546]
["bitfinex","ETHUSD",1645866721528,0.00254393,2757.5,2757.1,1.9546]
["bitfinex","ETHUSD",1645866723239,0.00254393,2757.5,2756.1,0.25]
["bitfinex","ETHUSD",1645866723240,0.01258221,2757.2,2756.1,0.25]
["bitfinex","ETHUSD",1645866723435,0.01241603,2756.6,2756.1,0.25]
["bitfinex","ETHUSD",1645866723635,0.37601603,2756.6,2755.9,0.5]
["bitfinex","ETHUSD",1645866723833,0.3636,2756.4,2755.9,0.5]
["bitfinex","ETHUSD",1645866724234,1.6634,2756.7,2755.9,0.5]
["bitfinex","ETHUSD",1645866724442,4.1634,2756.7,2755.9,0.5]
["bitfinex","ETHUSD",1645866724635,0.3636,2756.5,2755.3,7.5444]
["bitfinex","ETHUSD",1645866724874,0.822,2756.6,2755.2,0.25]
["bitfinex","ETHUSD",1645866724875,0.8856,2756.4,2755.2,0.25]
["bitfinex","ETHUSD",1645866725067,3.60801,2756.4,2755.4,0.04263176]
["bitfinex","ETHUSD",1645866725271,4.90801,2756.4,2755.9,1.0]
["bitfinex","ETHUSD",1645866725472,0.90746,2756.2,2755.9,1.0]
["bitfinex","ETHUSD",1645866726672,0.90746,2756.2,2755.4,0.04263176]
["bitfinex","ETHUSD",1645866727273,0.9074695,2756.1,2755.4,0.04263176]
["bitfinex","ETHUSD",1645866727473,0.90749,2756.0,2755.4,1.28206794]
["bitfinex","ETHUSD",1645866727872,0.90749,2756.0,2755.5,0.04206333]
["bitfinex","ETHUSD",1645866728729,0.90749,2756.0,2755.6,0.00440091]
["bitfinex","ETHUSD",1645866729129,0.90749,2756.0,2755.7,0.04092649]
["bitfinex","ETHUSD",1645866729734,0.90749,2756.0,2755.7,0.04532724]
["bitfinex","ETHUSD",1645866729929,0.90749,2756.0,2755.7,0.00440075]
["bitfinex","ETHUSD",1645866730130,0.90749,2756.0,2755.8,0.04035806]
["bitfinex","ETHUSD",1645866730932,0.90749,2756.0,2755.8,0.04475873]
["bitfinex","ETHUSD",1645866731133,1.27109,2756.0,2755.8,0.04475873]
["bitfinex","ETHUSD",1645866731340,1.27109,2756.0,2755.3,0.02047899]
["bitfinex","ETHUSD",1645866731341,4.83112371,2755.9,2755.3,0.02047899]
["bitfinex","ETHUSD",1645866731535,0.9076696,2755.8,2755.3,0.01760532]
["bitfinex","ETHUSD",1645866731734,1.90749,2756.0,2755.3,0.01760532]
["bitfinex","ETHUSD",1645866731932,1.0,2756.0,2754.8,0.522]
["bitfinex","ETHUSD",1645866732133,0.2998,2756.7,2755.6,5.0]
["bitfinex","ETHUSD",1645866732387,0.2998,2756.7,2755.8,5.0]
["bitfinex","ETHUSD",1645866732574,0.2998,2756.7,2755.9,15.64164066]
["bitfinex","ETHUSD",1645866732779,0.2998,2756.7,2755.9,13.14451433]
["bitfinex","ETHUSD",1645866733380,0.2998,2756.7,2755.9,16.64451433]
["bitfinex","ETHUSD",1645866733581,0.2998,2756.7,2755.9,17.64451433]
["bitfinex","ETHUSD",1645866733781,0.2998,2756.7,2755.9,14.05152433]
["bitfinex","ETHUSD",1645866733982,0.2998,2756.7,2756.0,12.4136]
["bitfinex","ETHUSD",1645866734282,0.2998,2756.7,2756.1,0.7133259]
["bitfinex","ETHUSD",1645866734687,0.00254393,2757.5,2756.1,15.6269259]
["bitfinex","ETHUSD",1645866734890,0.00254393,2757.5,2756.6,0.3636]
["bitfinex","ETHUSD",1645866735081,0.00254393,2757.5,2756.7,0.522]
["bitfinex","ETHUSD",1645866735282,0.00254393,2757.5,2756.7,0.82487367]
["bitfinex","ETHUSD",1645866736126,0.00254393,2757.5,2756.7,0.30287367]
["bitfinex","ETHUSD",1645866736529,0.00254393,2757.5,2756.7,0.3]
["bitfinex","ETHUSD",1645866736728,0.00254393,2757.5,2756.5,0.30287367]
["bitfinex","ETHUSD",1645866736927,0.00254393,2757.5,2756.8,1.04297305]
["bitfinex","ETHUSD",1645866737329,0.00254393,2757.5,2756.8,1.34297305]
["bitfinex","ETHUSD",1645866737727,0.00254393,2757.5,2756.8,1.34584672]
["bitfinex","ETHUSD",1645866739135,0.00254393,2757.5,2756.8,0.00287367]
["bitfinex","ETHUSD",1645866739436,2.721397,2757.4,2756.8,0.00287367]
["bitfinex","ETHUSD",1645866739633,0.907107,2757.4,2756.6,7.2553]
["bitfinex","ETHUSD",1645866740082,6.8851488,2757.3,2756.6,7.2553]
["bitfinex","ETHUSD",1645866740280,0.1449,2757.2,2756.6,7.2553]
["bitfinex","ETHUSD",1645866740501,13.22868,2757.0,2756.2,0.00287367]
["bitfinex","ETHUSD",1645866740682,9.96253822,2757.1,2755.8,1.01751551]
["bitfinex","ETHUSD",1645866740683,1.99619686,2756.1,2755.8,1.01751551]
["bitfinex","ETHUSD",1645866740884,0.3636,2755.9,2755.8,1.01751551]
["bitfinex","ETHUSD",1645866741285,0.3636,2755.9,2755.8,0.01751551]
["bitfinex","ETHUSD",1645866741286,12.2356,2755.9,2755.8,0.01751551]
["bitfinex","ETHUSD",1645866741683,13.2356,2755.9,2755.8,0.01751551]
["bitfinex","ETHUSD",1645866741885,13.2356,2755.9,2755.0,0.25]
["bitfinex","ETHUSD",1645866742082,0.3636,2755.5,2754.7,1.0]
["bitfinex","ETHUSD",1645866742482,0.979,2755.4,2754.7,1.0]
["bitfinex","ETHUSD",1645866742690,0.3,2755.3,2754.1,0.25]
["bitfinex","ETHUSD",1645866742882,0.3,2755.3,2753.9,1.8536]
["bitfinex","ETHUSD",1645866743284,0.3636,2755.1,2753.7,1.0]
["bitfinex","ETHUSD",1645866743485,0.3636,2754.5,2753.5,0.5]
["bitfinex","ETHUSD",1645866743744,0.3636,2754.5,2753.4,0.25]
["bitfinex","ETHUSD",1645866743745,0.3636,2754.3,2753.4,0.25]
["bitfinex","ETHUSD",1645866743940,0.6636,2754.5,2753.1,0.5]
["bitfinex","ETHUSD",1645866744141,1.0,2754.4,2752.8,5.42907727]
["bitfinex","ETHUSD",1645866744340,0.522,2754.9,2753.3,7.45]
["bitfinex","ETHUSD",1645866744341,4.4079645,2754.8,2753.3,7.45]
["bitfinex","ETHUSD",1645866744540,0.9079645,2754.8,2753.3,7.45]
["bitfinex","ETHUSD",1645866744742,0.908,2754.6,2753.3,7.45]
["bitfinex","ETHUSD",1645866744942,0.3636,2754.5,2753.3,7.45]
["bitfinex","ETHUSD",1645866745143,0.3636,2754.4,2753.5,1.27066266]
["bitfinex","ETHUSD",1645866745443,0.3636,2754.4,2753.8,0.00432852]
["bitfinex","ETHUSD",1645866745640,0.9080702,2754.5,2753.8,0.00432852]
["bitfinex","ETHUSD",1645866745846,0.3,2754.6,2753.8,0.00432852]
["bitfinex","ETHUSD",1645866745847,0.908,2754.6,2753.8,0.00432852]
["bitfinex","ETHUSD",1645866746045,0.3636,2754.9,2753.9,0.1452]
["bitfinex","ETHUSD",1645866746649,0.3636,2754.9,2754.3,0.00432782]
["bitfinex","ETHUSD",1645866747046,1.2715868,2754.8,2754.3,0.00432782]
["bitfinex","ETHUSD",1645866747244,11.7136,2754.6,2754.3,0.00432782]
["bitfinex","ETHUSD",1645866747476,0.3636,2754.4,2754.3,0.00432782]
["bitfinex","ETHUSD",1645866747674,0.6636,2754.4,2753.4,0.00286316]
["bitfinex","ETHUSD",1645866747879,0.3636,2754.2,2753.9,0.01731354]
["bitfinex","ETHUSD",1645866748184,0.6636,2754.2,2753.9,0.01731354]
["bitfinex","ETHUSD",1645866748384,5.68018,2754.1,2753.9,1.354e-05]
["bitfinex","ETHUSD",1645866748581,0.3636,2753.8,2752.8,0.00286316]
["bitfinex","ETHUSD",1645866748778,0.3636,2753.6,2753.4,0.00286316]
["bitfinex","ETHUSD",1645866748978,0.2946,2753.6,2752.8,0.00286316]
["bitfinex","ETHUSD",1645866749178,0.2946,2753.6,2752.6,0.00286316]
["bitfinex","ETHUSD",1645866749779,0.2946,2753.5,2752.6,0.00286316]
["bitfinex","ETHUSD",1645866750179,0.2946,2753.5,2753.0,1.0]
["bitfinex","ETHUSD",1645866750382,0.2946,2753.5,2753.0,0.00101158]
["bitfinex","ETHUSD",1645866750692,1.20302,2753.4,2753.0,0.00101158]
["bitfinex","ETHUSD",1645866750886,0.2946,2753.2,2753.0,0.00101158]
["bitfinex","ETHUSD",1645866751148,0.8166,2753.2,2752.4,0.00286316]
["bitfinex","ETHUSD",1645866751354,0.2946,2752.8,2752.4,0.00286316]
["bitfinex","ETHUSD",1645866751549,4.3166,2752.8,2751.8,1.31870046]
["bitfinex","ETHUSD",1645866751753,0.2946,2752.4,2751.0,0.00286316]
["bitfinex","ETHUSD",1645866752053,0.2946,2752.4,2751.3,1.0]
["bitfinex","ETHUSD",1645866752250,0.2946,2752.4,2751.4,0.14816316]
["bitfinex","ETHUSD",1645866752452,0.2946,2751.9,2751.4,0.14816316]
["bitfinex","ETHUSD",1645866752652,0.2946,2751.9,2750.7,0.00286316]
["bitfinex","ETHUSD",1645866752653,2.11293,2751.9,2750.7,0.00286316]
["bitfinex","ETHUSD",1645866752852,0.90917,2751.8,2750.9,1.08487383]
["bitfinex","ETHUSD",1645866753050,2.34033,2751.9,2750.9,1.08487383]
["bitfinex","ETHUSD",1645866753051,1.0912,2752.0,2751.0,0.00286316]
["bitfinex","ETHUSD",1645866753255,0.522,2752.2,2751.1,0.1453]
["bitfinex","ETHUSD",1645866753256,0.3,2752.2,2751.1,0.1453]
["bitfinex","ETHUSD",1645866753452,0.3,2752.4,2751.2,0.00286316]
["bitfinex","ETHUSD",1645866753650,3.5,2752.4,2751.3,0.1453]
["bitfinex","ETHUSD",1645866753851,0.90883,2752.2,2750.9,0.48113699]
["bitfinex","ETHUSD",1645866754052,3.5,2752.1,2751.5,0.00407072]
["bitfinex","ETHUSD",1645866754252,1.0,2752.1,2751.5,0.00407072]
["bitfinex","ETHUSD",1645866754654,2.4176811,2752.2,2751.5,0.00407072]
["bitfinex","ETHUSD",1645866754871,2.1176811,2752.2,2751.0,0.1453]
["bitfinex","ETHUSD",1645866755071,2.1176811,2752.2,2751.7,0.00407065]
["bitfinex","ETHUSD",1645866756175,0.90895,2751.9,2750.6,0.25]
["bitfinex","ETHUSD",1645866756373,4.40895,2751.9,2750.6,0.25]
["bitfinex","ETHUSD",1645866756573,4.40895,2751.9,2749.8,7.61146532]
["bitfinex","ETHUSD",1645866756777,4.40895,2751.9,2749.9,0.25]
["bitfinex","ETHUSD",1645866756778,5.40895,2751.9,2749.9,0.25]
["bitfinex","ETHUSD",1645866756980,5.40895,2751.9,2749.9,0.45161655]
["bitfinex","ETHUSD",1645866757183,5.40895,2751.9,2749.9,0.46936927]
["bitfinex","ETHUSD",1645866757382,5.40895,2751.9,2749.9,0.25]
["bitfinex","ETHUSD",1645866757383,0.01295142,2750.7,2749.9,0.25]
["bitfinex","ETHUSD",1645866757581,0.01295142,2750.7,2749.4,2.5]
["bitfinex","ETHUSD",1645866757582,0.01202166,2750.4,2750.0,7.2219]
["bitfinex","ETHUSD",1645866757779,1.34555,2750.6,2750.0,7.2219]
["bitfinex","ETHUSD",1645866757780,1.34562,2750.3,2750.0,7.2219]
["bitfinex","ETHUSD",1645866757981,0.90966,2750.2,2750.0,7.2219]
["bitfinex","ETHUSD",1645866758379,0.90962,2750.3,2750.0,7.2219]
["bitfinex","ETHUSD",1645866758380,0.3912,2750.3,2750.0,7.2219]
["bitfinex","ETHUSD",1645866758634,0.0912,2750.3,2750.0,7.2219]
["bitfinex","ETHUSD",1645866758828,0.0912,2750.3,2750.1,1.41985641]
["bitfinex","ETHUSD",1645866759026,1.90931,2750.7,2750.1,1.41985641]
["bitfinex","ETHUSD",1645866759027,0.90931,2750.7,2750.1,1.41985641]
["bitfinex","ETHUSD",1645866759229,0.90931,2750.7,2750.0,7.22595424]
["bitfinex","ETHUSD",1645866759230,3.5,2750.6,2750.0,7.22595424]
["bitfinex","ETHUSD",1645866759529,1.81908,2750.5,2750.0,7.22595424]
["bitfinex","ETHUSD",1645866759734,0.3,2750.4,2750.0,7.2219]
["bitfinex","ETHUSD",1645866760129,1.81908,2750.5,2750.0,7.2219]
["bitfinex","ETHUSD",1645866760332,1.81908,2750.5,2750.0,8.47369389]
["bitfinex","ETHUSD",1645866760531,2.2093897,2750.6,2750.0,8.47369389]
["bitfinex","ETHUSD",1645866760532,0.9093897,2750.6,2750.0,7.2219]
["bitfinex","ETHUSD",1645866760732,2.77791605,2751.4,2750.0,7.2219]
["bitfinex","ETHUSD",1645866760932,0.0912,2750.9,2750.1,5.0028571]
["bitfinex","ETHUSD",1645866761134,3.6454,2751.7,2750.2,0.0028571]
["bitfinex","ETHUSD",1645866761332,0.45760058,2751.6,2750.2,0.0028571]
["bitfinex","ETHUSD",1645866761534,3.6454,2751.5,2750.4,1.40739639]
["bitfinex","ETHUSD",1645866761731,0.0912,2751.2,2750.5,0.0028571]
["bitfinex","ETHUSD",1645866761935,0.9091417,2751.3,2750.4,1.35739639]
["bitfinex","ETHUSD",1645866762132,3.5,2751.5,2750.5,0.0028571]
["bitfinex","ETHUSD",1645866762371,4.0272,2751.5,2750.5,0.0028571]
["bitfinex","ETHUSD",1645866762571,4.93647,2751.5,2750.5,0.0028571]
["bitfinex","ETHUSD",1645866762775,1.81861,2751.1,2750.5,0.0028571]
["bitfinex","ETHUSD",1645866762975,0.3636,2751.0,2750.1,0.0028571]
["bitfinex","ETHUSD",1645866763176,4.1636,2751.0,2750.1,0.0028571]
["bitfinex","ETHUSD",1645866763376,16.2136,2751.0,2750.1,0.0028571]
["bitfinex","ETHUSD",1645866763575,16.2136,2751.0,2750.4,0.00417011]
["bitfinex","ETHUSD",1645866763576,0.3636,2750.8,2750.4,0.00417011]
["bitfinex","ETHUSD",1645866764075,1.8188,2750.7,2750.4,0.00417011]
["bitfinex","ETHUSD",1645866764475,0.909343,2750.8,2750.2,1.26369247]
["bitfinex","ETHUSD",1645866764877,0.909343,2750.8,2750.4,0.00417011]
["bitfinex","ETHUSD",1645866765477,0.909343,2750.8,2750.7,1.43682866]
["bitfinex","ETHUSD",1645866765680,2.7277221,2751.1,2750.0,7.5383571]
["bitfinex","ETHUSD",1645866765878,2.7277221,2751.1,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866766131,2.7277221,2751.1,2750.5,0.00417003]
["bitfinex","ETHUSD",1645866766330,14.6870721,2751.1,2750.5,0.00417003]
["bitfinex","ETHUSD",1645866766529,0.3636,2751.0,2750.5,0.00417003]
["bitfinex","ETHUSD",1645866766927,0.3636,2751.0,2750.2,1.37958194]
["bitfinex","ETHUSD",1645866767129,0.3636,2751.0,2750.6,0.00416981]
["bitfinex","ETHUSD",1645866767627,1.27282,2751.0,2750.6,0.00416981]
["bitfinex","ETHUSD",1645866767831,1.57282,2751.0,2750.6,0.00416981]
["bitfinex","ETHUSD",1645866768029,1.57282,2751.0,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866768228,0.9093166,2750.7,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866768429,0.9093166,2750.7,2750.2,0.00502282]
["bitfinex","ETHUSD",1645866768628,0.90935,2750.6,2750.2,0.00502282]
["bitfinex","ETHUSD",1645866769229,0.90935,2750.6,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866769530,0.90935,2750.6,2750.3,0.00417034]
["bitfinex","ETHUSD",1645866770474,0.90935,2750.6,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866770878,0.90935,2750.6,2750.3,0.00417026]
["bitfinex","ETHUSD",1645866771279,3.7280366,2750.7,2750.3,0.00417026]
["bitfinex","ETHUSD",1645866771280,1.0,2750.7,2750.3,0.00417026]
["bitfinex","ETHUSD",1645866771484,0.02528647,2750.8,2750.3,0.00417026]
["bitfinex","ETHUSD",1645866771681,0.02528647,2750.8,2750.1,0.00284429]
["bitfinex","ETHUSD",1645866771880,0.02528647,2750.8,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866772282,0.02528647,2750.8,2750.3,1.3654021]
["bitfinex","ETHUSD",1645866774932,0.02528853,2751.0,2750.3,1.3654021]
["bitfinex","ETHUSD",1645866775533,0.02528853,2751.0,2750.1,0.00284429]
["bitfinex","ETHUSD",1645866775534,0.02528853,2751.0,2750.5,0.00411783]
["bitfinex","ETHUSD",1645866776333,0.93449853,2751.0,2750.5,0.00411783]
["bitfinex","ETHUSD",1645866776534,0.93449853,2751.0,2750.3,1.23204538]
["bitfinex","ETHUSD",1645866776736,0.93449853,2751.0,2750.6,0.00411768]
["bitfinex","ETHUSD",1645866777135,1.23449853,2751.0,2750.6,0.00411768]
["bitfinex","ETHUSD",1645866777779,1.23449853,2751.0,2750.1,0.00284429]
["bitfinex","ETHUSD",1645866777979,1.23449853,2751.0,2750.7,0.00411761]
["bitfinex","ETHUSD",1645866779080,1.23449853,2751.0,2750.1,0.00284429]
["bitfinex","ETHUSD",1645866779081,1.59809853,2751.0,2750.1,0.00284429]
["bitfinex","ETHUSD",1645866779288,1.59809853,2751.0,2750.7,0.00411753]
["bitfinex","ETHUSD",1645866779482,0.00800202,2750.5,2750.3,0.0164726]
["bitfinex","ETHUSD",1645866780185,0.00800202,2750.5,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866782647,0.00800202,2750.5,2750.1,1.25170095]
["bitfinex","ETHUSD",1645866783248,0.00800202,2750.5,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866784049,0.00800202,2750.5,2750.1,0.00410814]
["bitfinex","ETHUSD",1645866784352,0.00800202,2750.5,2750.2,1.13379668]
["bitfinex","ETHUSD",1645866784653,0.00800202,2750.5,2750.1,0.00410814]
["bitfinex","ETHUSD",1645866784887,0.00800202,2750.5,2750.1,0.3636]
["bitfinex","ETHUSD",1645866784888,0.03434263,2750.5,2750.1,0.3636]
["bitfinex","ETHUSD",1645866785386,0.03434263,2750.5,2750.2,0.00410799]
["bitfinex","ETHUSD",1645866785785,0.03434263,2750.5,2750.3,1.14839082]
["bitfinex","ETHUSD",1645866786386,0.03434263,2750.5,2750.3,1.51322781]
["bitfinex","ETHUSD",1645866787389,0.03434263,2750.5,2750.3,1.51199082]
["bitfinex","ETHUSD",1645866787588,0.03434263,2750.5,2750.3,1.51322781]
["bitfinex","ETHUSD",1645866787788,0.03434263,2750.5,2750.3,1.14962781]
["bitfinex","ETHUSD",1645866788191,0.03434263,2750.5,2750.3,1.51322781]
["bitfinex","ETHUSD",1645866788624,0.03434263,2750.5,2750.3,1.14839082]
["bitfinex","ETHUSD",1645866788823,0.03434263,2750.5,2750.3,1.14962781]
["bitfinex","ETHUSD",1645866789026,0.03434263,2750.5,2750.3,1.51322781]
["bitfinex","ETHUSD",1645866789223,2.81821,2751.7,2750.3,0.36483699]
["bitfinex","ETHUSD",1645866789430,0.1454,2752.2,2750.7,0.3636]
["bitfinex","ETHUSD",1645866789630,3.2294,2752.3,2750.9,0.3636]
["bitfinex","ETHUSD",1645866789826,3.2294,2752.3,2751.0,0.00284429]
["bitfinex","ETHUSD",1645866790027,0.0043755,2751.4,2751.0,0.00284429]
["bitfinex","ETHUSD",1645866790226,0.0043755,2751.4,2750.7,0.00284429]
["bitfinex","ETHUSD",1645866790426,0.0043755,2751.4,2750.8,1.02115154]
["bitfinex","ETHUSD",1645866790727,0.0043755,2751.4,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866790928,1.0,2752.2,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866791129,1.0,2752.3,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866791327,0.1453,2752.4,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866791526,0.90887,2752.1,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866791727,0.90887,2752.1,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866792416,0.00437559,2751.8,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866793413,0.90879,2752.3,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866793613,0.00437566,2751.7,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866793812,0.00437566,2751.7,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866794615,0.90879,2752.3,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866794817,0.90879,2752.3,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866795017,0.00416971,2751.6,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866795215,0.00416971,2751.6,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866795816,0.90879,2752.3,2751.3,1.19119282]
["bitfinex","ETHUSD",1645866796018,0.00416974,2751.6,2751.4,0.00284429]
["bitfinex","ETHUSD",1645866796222,0.00416974,2751.6,2751.5,1.39193749]
["bitfinex","ETHUSD",1645866796823,0.00416974,2751.6,2751.5,1.02833749]
["bitfinex","ETHUSD",1645866797023,0.9088442,2752.4,2751.2,0.00284429]
["bitfinex","ETHUSD",1645866797225,3.63819997,2752.5,2751.0,6.38014429]
["bitfinex","ETHUSD",1645866797226,0.00416969,2751.7,2751.0,6.38014429]
["bitfinex","ETHUSD",1645866797427,0.00416969,2751.7,2751.1,0.00284429]
["bitfinex","ETHUSD",1645866797624,0.00416969,2751.7,2750.9,1.35341085]
["bitfinex","ETHUSD",1645866797824,0.00416969,2751.7,2750.9,0.36644429]
["bitfinex","ETHUSD",1645866798025,0.00416969,2751.7,2750.9,1.36644429]
["bitfinex","ETHUSD",1645866798223,3.5,2752.3,2751.1,1.3904461]
["bitfinex","ETHUSD",1645866798425,0.00437577,2751.4,2751.2,0.00284429]
["bitfinex","ETHUSD",1645866798626,0.00437577,2751.4,2750.9,1.3636]
["bitfinex","ETHUSD",1645866798627,0.00437577,2751.4,2750.9,1.00284429]
["bitfinex","ETHUSD",1645866799329,0.9089333,2752.1,2750.9,1.36644429]
["bitfinex","ETHUSD",1645866799530,0.00437567,2751.4,2750.9,1.00284429]
["bitfinex","ETHUSD",1645866800084,0.00437567,2751.4,2750.9,0.00284429]
["bitfinex","ETHUSD",1645866800280,0.00437567,2751.4,2750.7,2.85874429]
["bitfinex","ETHUSD",1645866800484,3.0906985,2751.9,2750.7,2.85874429]
["bitfinex","ETHUSD",1645866800686,3.0906985,2751.9,2750.8,0.00284429]
["bitfinex","ETHUSD",1645866800887,0.00437567,2751.4,2750.8,0.00284429]
["bitfinex","ETHUSD",1645866801086,0.00437567,2751.4,2750.6,1.1075737]
["bitfinex","ETHUSD",1645866801518,0.00437567,2751.4,2750.6,0.00695175]
["bitfinex","ETHUSD",1645866801687,3.5,2751.4,2750.6,0.00284429]
["bitfinex","ETHUSD",1645866801887,0.3636,2751.5,2750.6,0.00284429]
["bitfinex","ETHUSD",1645866802086,3.5043755,2751.4,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866802286,3.8679755,2751.4,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866802487,0.3636,2751.2,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866802691,3.5,2751.1,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866802886,3.5,2751.1,2750.2,0.00284429]
["bitfinex","ETHUSD",1645866803089,14.9136,2751.1,2750.2,0.00284429]
["bitfinex","ETHUSD",1645866803288,15.9136,2751.1,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866804134,15.9136,2751.1,2750.2,0.00284429]
["bitfinex","ETHUSD",1645866804333,11.4136,2751.0,2750.2,0.00284429]
["bitfinex","ETHUSD",1645866804533,5.4094,2751.1,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866804534,1.2729853,2750.8,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866804739,14.9136,2750.7,2750.6,0.00410746]
["bitfinex","ETHUSD",1645866804933,14.9136,2750.7,2750.2,0.01927622]
["bitfinex","ETHUSD",1645866804934,0.00797894,2750.4,2750.2,0.01927622]
["bitfinex","ETHUSD",1645866805132,0.00797894,2750.4,2750.2,0.01643193]
["bitfinex","ETHUSD",1645866805334,0.3636,2750.1,2750.0,7.1747571]
["bitfinex","ETHUSD",1645866806133,0.3636,2750.1,2750.0,5.71e-05]
["bitfinex","ETHUSD",1645866806334,0.3636,2750.1,2749.2,0.00284429]
["bitfinex","ETHUSD",1645866806335,0.3636,2749.8,2749.2,0.00284429]
["bitfinex","ETHUSD",1645866806532,0.3636,2749.8,2748.9,0.00284429]
["bitfinex","ETHUSD",1645866806533,0.3636,2749.6,2748.9,0.00284429]
["bitfinex","ETHUSD",1645866806735,0.3636,2749.6,2748.6,0.00284429]
["bitfinex","ETHUSD",1645866806933,2.7294867,2749.4,2748.6,0.00284429]
["bitfinex","ETHUSD",1645866807133,3.0930867,2749.4,2748.7,0.04035807]
["bitfinex","ETHUSD",1645866807577,3.0930867,2749.4,2748.7,0.00284429]
["bitfinex","ETHUSD",1645866807778,3.0930867,2749.4,2748.6,1.01536873]
["bitfinex","ETHUSD",1645866807984,3.0930867,2749.4,2748.9,0.00122662]
["bitfinex","ETHUSD",1645866808382,0.90984,2749.1,2748.9,0.00122662]
["bitfinex","ETHUSD",1645866808583,1.8196901,2749.1,2748.9,0.00122662]
["bitfinex","ETHUSD",1645866808982,1.8196901,2749.1,2748.6,0.1455]
["bitfinex","ETHUSD",1645866809181,1.8196901,2749.1,2748.9,0.00405863]
["bitfinex","ETHUSD",1645866809582,3.6394001,2749.1,2748.9,0.00405863]
["bitfinex","ETHUSD",1645866810183,3.6394001,2749.1,2748.5,0.04149491]
["bitfinex","ETHUSD",1645866810384,3.6394001,2749.1,2748.9,0.00405863]
["bitfinex","ETHUSD",1645866810786,0.90985,2749.3,2748.9,0.00405863]
["bitfinex","ETHUSD",1645866810985,0.3636,2749.6,2748.9,0.00405863]
["bitfinex","ETHUSD",1645866811454,0.13819997,2749.7,2748.7,0.00284429]
["bitfinex","ETHUSD",1645866811655,0.13819997,2749.7,2749.3,1.27085407]
["bitfinex","ETHUSD",1645866812053,1.04776997,2749.7,2749.3,1.27085407]
["bitfinex","ETHUSD",1645866812251,1.04776997,2749.7,2749.1,0.00405826]
["bitfinex","ETHUSD",1645866812452,0.99776997,2749.7,2748.8,0.10818273]
["bitfinex","ETHUSD",1645866812658,0.3636,2749.6,2748.8,0.10818273]
["bitfinex","ETHUSD",1645866812853,0.3636,2749.6,2748.6,0.25]
["bitfinex","ETHUSD",1645866812854,0.3636,2749.2,2748.7,0.1454]
["bitfinex","ETHUSD",1645866813053,0.3636,2749.2,2748.3,1.3882]
["bitfinex","ETHUSD",1645866813256,0.3636,2749.2,2748.4,1.03457837]
["bitfinex","ETHUSD",1645866813453,1.8199024,2749.3,2748.4,1.07664171]
["bitfinex","ETHUSD",1645866813653,0.3636,2749.4,2748.5,0.04149491]
["bitfinex","ETHUSD",1645866813953,0.9097567,2749.4,2748.5,0.18689491]
["bitfinex","ETHUSD",1645866814352,7.36752997,2749.7,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866814353,0.90971,2749.3,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866814554,1.27331,2749.3,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866814973,0.02415643,2749.2,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866815172,0.02415643,2749.2,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866815379,0.93406643,2749.2,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866815581,0.9098559,2749.1,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866815883,1.8197759,2749.1,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866816080,0.90985,2749.0,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866816284,0.90985,2749.0,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866816285,3.5,2748.9,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866816484,0.3,2748.9,2748.6,0.04092649]
["bitfinex","ETHUSD",1645866816782,0.90985,2749.0,2748.8,0.00405908]
["bitfinex","ETHUSD",1645866817383,2.73038,2748.9,2748.1,0.04376861]
["bitfinex","ETHUSD",1645866817583,0.9099261,2748.8,2748.1,0.04376861]
["bitfinex","ETHUSD",1645866817784,0.90992,2748.7,2748.4,0.01623906]
["bitfinex","ETHUSD",1645866818185,0.90992,2748.7,2748.5,0.04149491]
["bitfinex","ETHUSD",1645866818863,0.90992,2748.7,2748.5,0.04555451]
["bitfinex","ETHUSD",1645866819062,0.90992,2748.7,2748.0,0.24037084]
["bitfinex","ETHUSD",1645866819267,0.88393194,2748.7,2747.5,1.0]
["bitfinex","ETHUSD",1645866819463,0.88393194,2748.7,2747.9,0.1483351]
["bitfinex","ETHUSD",1645866819866,0.91001,2748.6,2748.1,1.24448605]
["bitfinex","ETHUSD",1645866820069,0.91,2748.5,2747.9,0.1483351]
["bitfinex","ETHUSD",1645866820366,2.730049,2748.5,2747.9,0.1455]
["bitfinex","ETHUSD",1645866820767,2.730049,2748.5,2747.6,0.1482351]
["bitfinex","ETHUSD",1645866820967,2.6390911,2748.5,2747.7,0.0028351]
["bitfinex","ETHUSD",1645866821166,0.00319042,2748.3,2747.7,0.0028351]
["bitfinex","ETHUSD",1645866821368,0.9101319,2748.2,2747.8,4.8621466]
["bitfinex","ETHUSD",1645866821566,0.91015,2748.1,2747.8,3.6682877]
["bitfinex","ETHUSD",1645866821767,1.82031,2748.1,2747.8,3.6682877]
["bitfinex","ETHUSD",1645866821968,3.6406138,2748.1,2747.8,3.6682877]
["bitfinex","ETHUSD",1645866823293,4.5507607,2748.1,2747.8,3.6682877]
["bitfinex","ETHUSD",1645866823698,4.5507607,2748.1,2747.8,3.6722975]
["bitfinex","ETHUSD",1645866824300,0.3636,2747.9,2747.8,3.6722975]
["bitfinex","ETHUSD",1645866824499,3.8636,2747.9,2747.8,3.6722975]
["bitfinex","ETHUSD",1645866824799,3.8636,2747.9,2747.8,3.6682877]
["bitfinex","ETHUSD",1645866825100,3.09485,2747.8,2747.4,0.0628351]
["bitfinex","ETHUSD",1645866825301,3.09485,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645866825302,0.3636,2747.5,2747.4,0.06]
["bitfinex","ETHUSD",1645866825500,11.4136,2747.3,2747.0,0.0028351]
["bitfinex","ETHUSD",1645866825698,11.4136,2747.3,2746.1,13.9994]
["bitfinex","ETHUSD",1645866825699,11.4136,2747.1,2746.1,0.0028351]
["bitfinex","ETHUSD",1645866825898,11.4136,2747.1,2746.2,0.0028351]
["bitfinex","ETHUSD",1645866826137,11.4136,2747.1,2745.9,0.1484351]
["bitfinex","ETHUSD",1645866826138,0.3636,2746.9,2745.9,0.1484351]
["bitfinex","ETHUSD",1645866826334,1.27424,2746.8,2745.9,0.1484351]
["bitfinex","ETHUSD",1645866826533,4.77424,2746.8,2745.9,0.1484351]
["bitfinex","ETHUSD",1645866826735,15.82424,2746.8,2745.9,0.1484351]
["bitfinex","ETHUSD",1645866826936,15.82424,2746.8,2745.9,0.0028351]
["bitfinex","ETHUSD",1645866827133,12.32424,2746.8,2745.6,0.1484351]
["bitfinex","ETHUSD",1645866827331,12.32424,2746.8,2746.2,0.00401912]
["bitfinex","ETHUSD",1645866827538,1.27448,2746.4,2746.2,0.00401912]
["bitfinex","ETHUSD",1645866827738,3.8636,2746.3,2746.2,0.00401912]
["bitfinex","ETHUSD",1645866828238,3.8636,2746.3,2745.4,7.45]
["bitfinex","ETHUSD",1645866828439,14.9136,2746.3,2746.1,0.00401926]
["bitfinex","ETHUSD",1645866828640,6.59651,2746.2,2746.1,0.00401926]
["bitfinex","ETHUSD",1645866828839,3.0964659,2746.2,2746.1,0.00401926]
["bitfinex","ETHUSD",1645866829141,7.5964659,2746.2,2746.1,0.00401926]
["bitfinex","ETHUSD",1645866829341,0.3636,2746.1,2745.2,0.25]
["bitfinex","ETHUSD",1645866829543,0.3636,2745.9,2745.2,0.25]
["bitfinex","ETHUSD",1645866829739,0.3636,2745.9,2745.0,1.49501409]
["bitfinex","ETHUSD",1645866829740,12.872519,2745.5,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866829984,11.77582,2745.4,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866830185,12.1496,2745.4,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866830388,11.5593,2745.3,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866830584,2.33196,2745.3,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866830783,0.91137,2745.2,2745.0,0.49501409]
["bitfinex","ETHUSD",1645866830995,0.91137,2745.2,2744.5,0.25]
["bitfinex","ETHUSD",1645866831195,0.91137,2745.2,2743.4,3.5]
["bitfinex","ETHUSD",1645866831397,3.4227068,2745.3,2743.8,5.0]
["bitfinex","ETHUSD",1645866831398,2.65193469,2745.3,2743.8,5.0]
["bitfinex","ETHUSD",1645866831589,2.65193469,2745.3,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866831590,1.43327109,2745.3,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866831789,1.913333,2745.6,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866831992,0.0912,2745.6,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866832190,11.1957,2746.2,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866832588,0.0912,2746.3,2745.1,1.24820137]
["bitfinex","ETHUSD",1645866832789,0.0912,2746.3,2746.1,1.21494063]
["bitfinex","ETHUSD",1645866832990,0.9108671,2746.1,2744.8,3.5]
["bitfinex","ETHUSD",1645866833192,1.2744671,2746.1,2745.0,1.0]
["bitfinex","ETHUSD",1645866833392,0.3636,2745.9,2745.6,0.0039668]
["bitfinex","ETHUSD",1645866833625,0.91528036,2746.0,2745.6,0.0039668]
["bitfinex","ETHUSD",1645866833832,0.00440036,2746.0,2745.6,0.0039668]
["bitfinex","ETHUSD",1645866834030,0.00440036,2746.0,2745.7,1.3188513]
["bitfinex","ETHUSD",1645866834229,0.3636,2746.5,2745.7,1.3188513]
["bitfinex","ETHUSD",1645866834432,0.91084,2746.0,2745.0,0.1456]
["bitfinex","ETHUSD",1645866834732,0.91084,2746.0,2745.2,0.00282614]
["bitfinex","ETHUSD",1645866834733,0.91405063,2746.0,2745.2,0.00282614]
["bitfinex","ETHUSD",1645866834930,12.32765063,2746.0,2745.2,0.00282614]
["bitfinex","ETHUSD",1645866835129,3.8636,2745.9,2745.2,0.00282614]
["bitfinex","ETHUSD",1645866835330,11.4136,2745.9,2745.0,0.00282614]
["bitfinex","ETHUSD",1645866835530,0.91101,2745.8,2744.8,1.29229236]
["bitfinex","ETHUSD",1645866835731,3.0967075,2745.8,2744.9,0.00282614]
["bitfinex","ETHUSD",1645866835930,4.0077575,2745.8,2744.9,0.14852614]
["bitfinex","ETHUSD",1645866836129,3.6441575,2745.8,2744.9,0.14852614]
["bitfinex","ETHUSD",1645866836333,0.91105,2745.8,2744.9,0.14852614]
["bitfinex","ETHUSD",1645866836732,0.9110011,2745.6,2744.9,0.14852614]
["bitfinex","ETHUSD",1645866836934,0.91101,2745.5,2745.2,0.00396433]
["bitfinex","ETHUSD",1645866837135,4.41101,2745.5,2745.2,0.00396433]
["bitfinex","ETHUSD",1645866837395,0.3636,2745.4,2745.2,0.00396433]
["bitfinex","ETHUSD",1645866837789,12.3247409,2745.4,2744.5,0.00282614]
["bitfinex","ETHUSD",1645866837990,0.91128,2745.0,2744.5,0.00282614]
["bitfinex","ETHUSD",1645866838191,0.91128,2745.0,2744.3,0.00282614]
["bitfinex","ETHUSD",1645866838192,2.7340142,2745.0,2744.3,0.00282614]
["bitfinex","ETHUSD",1645866838390,2.7340142,2745.0,2743.8,6.59]
["bitfinex","ETHUSD",1645866838391,2.7340142,2745.0,2744.1,0.04852614]
["bitfinex","ETHUSD",1645866838590,3.0976142,2745.0,2744.1,0.1457]
["bitfinex","ETHUSD",1645866838794,0.9113671,2744.9,2743.7,0.5093]
["bitfinex","ETHUSD",1645866838996,1.0,2745.6,2743.9,0.3636]
["bitfinex","ETHUSD",1645866839193,0.91102,2745.5,2744.0,0.1457]
["bitfinex","ETHUSD",1645866839397,0.91102,2745.5,2744.1,0.3136]
["bitfinex","ETHUSD",1645866839591,0.91102,2745.5,2744.2,0.1457]
["bitfinex","ETHUSD",1645866840194,0.91102,2745.5,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866840397,1.0,2745.7,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866840591,0.91093,2745.9,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866840592,1.0,2745.8,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866840792,0.91093,2745.9,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866841125,0.02469316,2745.8,2744.9,1.21092567]
["bitfinex","ETHUSD",1645866841326,0.02469316,2745.8,2744.7,0.436]
["bitfinex","ETHUSD",1645866841545,0.02469316,2745.8,2744.8,14.55]
["bitfinex","ETHUSD",1645866841733,0.02469316,2745.8,2745.2,0.00396135]
["bitfinex","ETHUSD",1645866841932,0.02469316,2745.8,2745.3,0.1456]
["bitfinex","ETHUSD",1645866842434,0.02469316,2745.8,2745.4,1.03968736]
["bitfinex","ETHUSD",1645866842633,0.02469316,2745.8,2745.6,5.3636]
["bitfinex","ETHUSD",1645866842833,0.2368,2747.1,2745.8,0.3636]
["bitfinex","ETHUSD",1645866843034,0.1456,2747.6,2746.1,0.3636]
["bitfinex","ETHUSD",1645866843234,0.3636,2747.6,2746.2,0.1456]
["bitfinex","ETHUSD",1645866843433,3.8636,2747.6,2745.9,0.4456]
["bitfinex","ETHUSD",1645866843635,0.91041,2747.4,2745.9,0.4456]
["bitfinex","ETHUSD",1645866843935,0.91041,2747.4,2745.9,0.1456]
["bitfinex","ETHUSD",1645866843936,1.8208676,2747.4,2745.9,0.1456]
["bitfinex","ETHUSD",1645866844136,0.00439841,2746.9,2745.9,0.1456]
["bitfinex","ETHUSD",1645866844332,0.00439841,2746.9,2746.0,7.6469]
["bitfinex","ETHUSD",1645866844532,0.00439841,2746.9,2746.4,1.0]
["bitfinex","ETHUSD",1645866844732,0.00439841,2746.9,2746.5,1.36216484]
["bitfinex","ETHUSD",1645866844987,0.49277019,2746.2,2746.0,15.0969]
["bitfinex","ETHUSD",1645866845186,0.49277019,2746.2,2746.0,7.6469]
["bitfinex","ETHUSD",1645866845386,0.49277019,2746.2,2746.0,7.2833]
["bitfinex","ETHUSD",1645866845989,0.49277019,2746.2,2746.1,1.40605409]
["bitfinex","ETHUSD",1645866846387,0.49277019,2746.2,2746.1,8.68915409]
["bitfinex","ETHUSD",1645866846588,0.49716888,2746.2,2746.1,8.68915409]
["bitfinex","ETHUSD",1645866846791,0.49716888,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866847590,11.90637019,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866847890,5.90366079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866848090,7.72573079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866848390,3.31462079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866848653,2.40366079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866848850,1.40366079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866849555,2.31459079,2746.2,2746.1,7.2831]
["bitfinex","ETHUSD",1645866850052,2.67819079,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866850251,3.67819079,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866850452,3.31459079,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866850852,2.40366079,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866851254,1.40366079,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866851652,0.49277019,2746.2,2746.1,7.34806343]
["bitfinex","ETHUSD",1645866854790,0.49277019,2746.2,2745.7,0.00280135]
["bitfinex","ETHUSD",1645866854791,7.0,2746.1,2745.7,0.00280135]
["bitfinex","ETHUSD",1645866854992,7.0,2746.1,2745.7,0.00391129]
["bitfinex","ETHUSD",1645866854993,0.3636,2745.8,2745.7,0.00391129]
["bitfinex","ETHUSD",1645866855188,14.9136,2745.8,2745.7,0.00391129]
["bitfinex","ETHUSD",1645866855489,14.9136,2745.8,2745.0,0.01564909]
["bitfinex","ETHUSD",1645866855490,11.4136,2745.6,2745.0,0.01564909]
["bitfinex","ETHUSD",1645866855989,1.6636,2745.6,2744.9,0.00280135]
["bitfinex","ETHUSD",1645866856230,11.5048,2745.5,2744.6,0.00280135]
["bitfinex","ETHUSD",1645866856432,2.7338075,2745.2,2744.6,0.00280135]
["bitfinex","ETHUSD",1645866856630,4.5563975,2745.2,2744.5,1.01230347]
["bitfinex","ETHUSD",1645866856829,5.5563975,2745.2,2744.5,1.01230347]
["bitfinex","ETHUSD",1645866857034,5.5563975,2745.2,2744.4,0.00280135]
["bitfinex","ETHUSD",1645866857243,14.9136,2745.1,2744.4,0.00280135]
["bitfinex","ETHUSD",1645866857437,0.91141,2744.9,2743.9,0.00280135]
["bitfinex","ETHUSD",1645866857634,0.9112583,2745.0,2743.8,0.09850135]
["bitfinex","ETHUSD",1645866858034,4.6451275,2745.2,2744.4,1.15688323]
["bitfinex","ETHUSD",1645866858235,4.6451275,2745.2,2743.8,0.09850135]
["bitfinex","ETHUSD",1645866858435,5.5563875,2745.2,2743.7,7.08143135]
["bitfinex","ETHUSD",1645866858636,1.0,2745.2,2743.7,1.3636]
["bitfinex","ETHUSD",1645866858836,3.5,2745.5,2743.7,1.3636]
["bitfinex","ETHUSD",1645866859033,4.9444848,2745.6,2743.7,1.3636]
["bitfinex","ETHUSD",1645866859237,5.0,2745.4,2743.6,2.382]
["bitfinex","ETHUSD",1645866859437,0.3636,2745.0,2743.6,2.382]
["bitfinex","ETHUSD",1645866859635,1.8232586,2744.7,2743.7,0.1457]
["bitfinex","ETHUSD",1645866859909,11.4136,2744.5,2744.1,0.01561495]
["bitfinex","ETHUSD",1645866860109,5.47016,2744.6,2744.1,0.01561495]
["bitfinex","ETHUSD",1645866860110,0.3636,2744.3,2744.1,0.01561495]
["bitfinex","ETHUSD",1645866860506,0.6636,2744.3,2744.1,0.01561495]
["bitfinex","ETHUSD",1645866860707,0.6636,2744.3,2743.4,0.25]
["bitfinex","ETHUSD",1645866860708,11.4136,2744.2,2743.4,0.25]
["bitfinex","ETHUSD",1645866860911,11.4136,2744.2,2743.1,0.02382927]
["bitfinex","ETHUSD",1645866860912,0.911611,2744.1,2743.7,0.0047039]
["bitfinex","ETHUSD",1645866861110,1.353711,2744.1,2743.7,0.0047039]
["bitfinex","ETHUSD",1645866861309,1.717311,2744.1,2743.7,0.0047039]
["bitfinex","ETHUSD",1645866861512,1.717311,2744.1,2743.1,0.02382927]
["bitfinex","ETHUSD",1645866861513,3.8636,2744.0,2743.1,0.02382927]
["bitfinex","ETHUSD",1645866861713,0.3636,2743.5,2743.0,3.91197547]
["bitfinex","ETHUSD",1645866862010,11.4136,2743.4,2743.0,3.91197547]
["bitfinex","ETHUSD",1645866862208,0.9121,2743.3,2743.0,3.91197547]
["bitfinex","ETHUSD",1645866862413,0.3636,2743.2,2743.0,3.91197547]
["bitfinex","ETHUSD",1645866862809,11.4136,2743.1,2743.0,3.91197547]
["bitfinex","ETHUSD",1645866863109,0.6,2743.2,2743.0,3.86197547]
["bitfinex","ETHUSD",1645866863309,1.21209,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866863510,5.01209,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866863744,13.56209,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866864042,2.51209,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866864244,1.87569,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866864447,2.87569,2743.2,2743.0,3.81197547]
["bitfinex","ETHUSD",1645866864746,2.87569,2743.2,2743.0,3.81586613]
["bitfinex","ETHUSD",1645866864747,1.51209,2743.2,2743.0,3.81586613]
["bitfinex","ETHUSD",1645866865046,1.51209,2743.2,2743.0,2.17259779]
["bitfinex","ETHUSD",1645866865047,2.51209,2743.2,2743.0,2.17259779]
["bitfinex","ETHUSD",1645866865244,1.51209,2743.2,2743.0,2.17259779]
["bitfinex","ETHUSD",1645866865445,1.51209,2743.2,2743.0,2.16870713]
["bitfinex","ETHUSD",1645866865446,4.31250367,2743.1,2743.0,2.16870713]
["bitfinex","ETHUSD",1645866865645,0.3636,2742.9,2742.6,0.007]
["bitfinex","ETHUSD",1645866865848,2.2122298,2743.1,2743.0,0.00389066]
["bitfinex","ETHUSD",1645866866048,0.9122298,2743.1,2743.0,0.00389066]
["bitfinex","ETHUSD",1645866866347,2.88192,2743.8,2743.0,0.00389066]
["bitfinex","ETHUSD",1645866866647,0.13819997,2743.9,2742.6,0.007]
["bitfinex","ETHUSD",1645866866849,0.02778108,2744.1,2742.8,0.3636]
["bitfinex","ETHUSD",1645866867148,0.02778108,2744.1,2743.8,1.43829734]
["bitfinex","ETHUSD",1645866867390,0.91161,2744.0,2742.7,0.50470266]
["bitfinex","ETHUSD",1645866867594,0.91161,2744.0,2742.3,0.18588192]
["bitfinex","ETHUSD",1645866867595,5.01270263,2742.8,2741.3,3.6682877]
["bitfinex","ETHUSD",1645866867792,5.5741163,2742.7,2741.4,7.2938]
["bitfinex","ETHUSD",1645866867993,5.0,2742.2,2741.4,7.33415807]
["bitfinex","ETHUSD",1645866868193,3.0,2741.4,2740.9,0.504]
["bitfinex","ETHUSD",1645866868394,3.0,2741.4,2741.0,75.0]
["bitfinex","ETHUSD",1645866868395,15.27582,2741.3,2741.0,75.0]
["bitfinex","ETHUSD",1645866868594,11.1636,2741.1,2741.0,63.4409984]
["bitfinex","ETHUSD",1645866868795,12.236,2741.1,2741.0,63.4409984]
["bitfinex","ETHUSD",1645866868997,17.3859598,2741.1,2741.0,20.07140701]
["bitfinex","ETHUSD",1645866869196,1.087,2740.8,2740.5,0.504]
["bitfinex","ETHUSD",1645866869403,7.023,2740.6,2740.5,0.01538192]
["bitfinex","ETHUSD",1645866869599,0.02545634,2740.1,2738.2,4.514]
["bitfinex","ETHUSD",1645866869799,0.27828615,2737.9,2737.1,14.6163]
["bitfinex","ETHUSD",1645866870101,0.9132171,2739.9,2737.9,1.087]
["bitfinex","ETHUSD",1645866870299,0.5,2739.4,2738.0,3.52782861]
["bitfinex","ETHUSD",1645866870502,0.02545634,2740.1,2738.8,5.0]
["bitfinex","ETHUSD",1645866870697,0.02545634,2740.1,2738.4,4.5]
["bitfinex","ETHUSD",1645866870896,0.02545634,2740.1,2738.5,7.3013]
["bitfinex","ETHUSD",1645866871163,0.02545634,2740.1,2739.4,1.0]
["bitfinex","ETHUSD",1645866871564,0.02545634,2740.1,2739.1,0.25]
["bitfinex","ETHUSD",1645866871763,0.02545634,2740.1,2739.0,0.3]
["bitfinex","ETHUSD",1645866871972,0.02545634,2740.1,2738.7,3.023]
["bitfinex","ETHUSD",1645866872171,0.02545634,2740.1,2739.9,1.31266031]
["bitfinex","ETHUSD",1645866872370,0.02545634,2740.1,2738.8,6.3345]
["bitfinex","ETHUSD",1645866872569,0.02545634,2740.1,2738.8,6.5122]
["bitfinex","ETHUSD",1645866872775,0.02545634,2740.1,2738.5,7.3013]
["bitfinex","ETHUSD",1645866872776,0.5,2739.4,2738.5,7.3013]
["bitfinex","ETHUSD",1645866872971,3.52545634,2740.1,2738.5,7.0513]
["bitfinex","ETHUSD",1645866872972,3.94802183,2739.3,2738.5,7.0513]
["bitfinex","ETHUSD",1645866873170,3.94802183,2739.3,2737.8,0.1]
["bitfinex","ETHUSD",1645866873171,0.91391,2738.4,2737.6,2.39182861]
["bitfinex","ETHUSD",1645866873370,0.5124363,2737.7,2737.6,2.14182861]
["bitfinex","ETHUSD",1645866873571,0.9484363,2737.7,2737.6,2.14182861]
["bitfinex","ETHUSD",1645866873770,1.82783,2738.1,2737.7,6.936]
["bitfinex","ETHUSD",1645866873971,4.0179195,2739.2,2737.7,6.836]
["bitfinex","ETHUSD",1645866873972,1.25681555,2738.4,2737.7,6.836]
["bitfinex","ETHUSD",1645866874171,0.75681555,2738.4,2737.7,6.83879036]
["bitfinex","ETHUSD",1645866874473,0.5,2739.1,2737.5,0.00640906]
["bitfinex","ETHUSD",1645866874474,0.5,2738.0,2737.5,0.00640906]
["bitfinex","ETHUSD",1645866874672,0.5,2738.5,2737.6,1.0787332]
["bitfinex","ETHUSD",1645866874903,0.5,2738.5,2737.6,0.9287332]
["bitfinex","ETHUSD",1645866875098,0.5,2738.5,2737.7,0.00279036]
["bitfinex","ETHUSD",1645866875405,0.16168286,2738.6,2737.9,0.00361817]
["bitfinex","ETHUSD",1645866875600,11.486,2738.8,2737.9,0.00361817]
["bitfinex","ETHUSD",1645866875601,0.5,2738.4,2737.9,0.00361817]
["bitfinex","ETHUSD",1645866875801,0.5,2738.4,2738.0,1.17729103]
["bitfinex","ETHUSD",1645866876006,0.57857807,2739.1,2738.0,1.17729103]
["bitfinex","ETHUSD",1645866876201,0.5,2738.3,2738.1,0.00279036]
["bitfinex","ETHUSD",1645866876402,0.5,2738.3,2737.4,0.00279036]
["bitfinex","ETHUSD",1645866876603,0.5,2738.3,2738.0,0.01447221]
["bitfinex","ETHUSD",1645866876802,0.5,2738.1,2738.0,0.01447221]
["bitfinex","ETHUSD",1645866877003,1.5821,2738.6,2738.0,0.01447221]
["bitfinex","ETHUSD",1645866877202,0.5,2738.3,2738.1,1.41318669]
["bitfinex","ETHUSD",1645866877403,0.5,2738.3,2738.0,0.01447221]
["bitfinex","ETHUSD",1645866877609,0.0912,2738.6,2737.4,5.00279036]
["bitfinex","ETHUSD",1645866877812,0.13819997,2739.1,2737.6,5.0]
["bitfinex","ETHUSD",1645866877813,0.00294131,2739.1,2737.6,5.0]
["bitfinex","ETHUSD",1645866878010,0.00294131,2739.1,2737.7,0.00279036]
["bitfinex","ETHUSD",1645866878206,0.00294131,2739.1,2737.7,3.63379036]
["bitfinex","ETHUSD",1645866878411,0.00294131,2739.1,2737.8,0.00279036]
["bitfinex","ETHUSD",1645866878639,0.00294131,2739.1,2737.6,0.00279036]
["bitfinex","ETHUSD",1645866878640,0.91356,2738.8,2737.6,0.00279036]
["bitfinex","ETHUSD",1645866878843,0.0912,2738.7,2737.6,0.00279036]
["bitfinex","ETHUSD",1645866879043,0.2371,2738.7,2738.3,0.0036086]
["bitfinex","ETHUSD",1645866879444,0.44002383,2739.1,2738.3,0.0036086]
["bitfinex","ETHUSD",1645866879445,0.00402383,2739.1,2738.3,0.0036086]
["bitfinex","ETHUSD",1645866880145,0.0912,2739.3,2737.6,0.00279036]
["bitfinex","ETHUSD",1645866880347,0.00408332,2739.1,2738.6,0.00360827]
["bitfinex","ETHUSD",1645866881146,1.34913,2739.9,2738.3,0.00279036]
["bitfinex","ETHUSD",1645866881147,0.0912,2739.6,2738.4,5.0]
["bitfinex","ETHUSD",1645866881347,0.0912,2739.6,2738.8,5.0]
["bitfinex","ETHUSD",1645866881557,0.05050528,2740.1,2739.2,1.0]
["bitfinex","ETHUSD",1645866881558,0.02545634,2740.1,2739.2,1.0]
["bitfinex","ETHUSD",1645866881946,0.3058,2741.0,2739.3,7.15073675]
["bitfinex","ETHUSD",1645866882150,0.3058,2741.0,2739.5,5.0]
["bitfinex","ETHUSD",1645866882393,0.3058,2741.0,2739.6,0.00279036]
["bitfinex","ETHUSD",1645866882593,0.3058,2741.0,2740.7,1.40721334]
["bitfinex","ETHUSD",1645866882797,0.3058,2741.0,2739.6,0.00279036]
["bitfinex","ETHUSD",1645866882798,0.3058,2741.0,2739.9,0.25]
["bitfinex","ETHUSD",1645866882998,0.3058,2741.0,2740.0,0.00279036]
["bitfinex","ETHUSD",1645866883198,0.3058,2741.0,2739.9,0.20279036]
["bitfinex","ETHUSD",1645866884000,0.91730995,2740.6,2739.6,1.218]
["bitfinex","ETHUSD",1645866884203,0.00441995,2740.6,2739.6,1.218]
["bitfinex","ETHUSD",1645866884401,0.00441995,2740.6,2739.9,5.0]
["bitfinex","ETHUSD",1645866884600,0.00441995,2740.6,2740.0,7.2993]
["bitfinex","ETHUSD",1645866884801,1.0,2740.7,2740.0,7.2993]
["bitfinex","ETHUSD",1645866885000,1.0,2740.7,2740.0,5.65397643]
["bitfinex","ETHUSD",1645866885202,0.3058,2741.0,2740.0,5.65397643]
["bitfinex","ETHUSD",1645866885203,0.00442003,2740.4,2740.0,5.65397643]
["bitfinex","ETHUSD",1645866886001,0.02439276,2740.1,2740.0,5.65397643]
["bitfinex","ETHUSD",1645866886254,0.00011281,2740.3,2740.0,5.65397643]
["bitfinex","ETHUSD",1645866886555,0.00011281,2740.3,2740.1,1.11734534]
["bitfinex","ETHUSD",1645866886853,0.00011281,2740.3,2740.2,8.944]
["bitfinex","ETHUSD",1645866887254,0.3058,2741.0,2740.2,9.944]
["bitfinex","ETHUSD",1645866887956,0.3058,2741.0,2740.2,8.944]
["bitfinex","ETHUSD",1645866888155,0.3058,2741.0,2740.7,1.10213767]
["bitfinex","ETHUSD",1645866890698,12.96251,2741.6,2740.7,1.10213767]
["bitfinex","ETHUSD",1645866891001,12.96251,2741.6,2740.7,1.03155955]
["bitfinex","ETHUSD",1645866891002,0.00334022,2741.0,2740.7,1.03155955]
["bitfinex","ETHUSD",1645866891198,0.00334022,2741.0,2740.7,0.97913554]
["bitfinex","ETHUSD",1645866891997,11.18819997,2741.9,2740.7,1.34273554]
["bitfinex","ETHUSD",1645866892199,11.33409997,2741.9,2741.3,1.1274286]
["bitfinex","ETHUSD",1645866892403,1.07363884,2741.1,2740.9,1.33536876]
["bitfinex","ETHUSD",1645866892599,1.07363884,2741.1,2741.0,0.00277308]
["bitfinex","ETHUSD",1645866892800,1.07363884,2741.1,2740.9,1.33536876]
["bitfinex","ETHUSD",1645866893400,1.07697906,2741.1,2740.9,1.33536876]
["bitfinex","ETHUSD",1645866894458,1.07363884,2741.1,2740.9,1.33536876]
["bitfinex","ETHUSD",1645866894756,1.07806712,2741.1,2740.9,1.33536876]
["bitfinex","ETHUSD",1645866895257,0.91231,2742.2,2741.0,7.3636]
["bitfinex","ETHUSD",1645866895455,1.0,2742.4,2741.0,7.36637308]
["bitfinex","ETHUSD",1645866895655,1.0,2742.4,2741.1,0.00277308]
["bitfinex","ETHUSD",1645866895857,11.05,2742.4,2741.8,1.16236365]
["bitfinex","ETHUSD",1645866896060,0.9122687,2742.5,2741.8,1.16236365]
["bitfinex","ETHUSD",1645866896260,0.9122687,2742.5,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866896456,1.82448,2742.4,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866896657,1.97028,2742.4,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866897495,6.97028,2742.4,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866897696,6.97028,2742.4,2741.1,0.00277308]
["bitfinex","ETHUSD",1645866897697,0.3636,2742.1,2741.1,0.00277308]
["bitfinex","ETHUSD",1645866897896,3.04997883,2742.2,2741.1,0.00277308]
["bitfinex","ETHUSD",1645866897897,0.91264,2741.9,2741.2,7.0]
["bitfinex","ETHUSD",1645866898099,0.51042882,2742.3,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866898297,0.36222,2742.3,2741.4,5.0]
["bitfinex","ETHUSD",1645866898501,0.36222,2742.3,2741.6,0.3636]
["bitfinex","ETHUSD",1645866898699,0.36222,2742.3,2741.7,3.8636]
["bitfinex","ETHUSD",1645866898902,1.41378997,2743.1,2741.6,1.00277308]
["bitfinex","ETHUSD",1645866899099,1.23518042,2743.1,2741.7,0.00277308]
["bitfinex","ETHUSD",1645866899300,1.05018997,2743.1,2741.7,0.00277308]
["bitfinex","ETHUSD",1645866899501,0.00442774,2742.5,2741.7,0.36637308]
["bitfinex","ETHUSD",1645866899700,0.00442774,2742.5,2741.8,0.00277308]
["bitfinex","ETHUSD",1645866900101,2.774e-05,2742.5,2741.8,0.00277308]
["bitfinex","ETHUSD",1645866900313,2.774e-05,2742.5,2741.8,0.80237308]
["bitfinex","ETHUSD",1645866900506,11.4136,2743.3,2741.8,0.43877308]
["bitfinex","ETHUSD",1645866900703,0.3636,2743.4,2741.8,1.57227308]
["bitfinex","ETHUSD",1645866900904,0.3636,2743.4,2741.8,0.43877308]
["bitfinex","ETHUSD",1645866901150,0.3636,2743.4,2741.8,0.00277308]
["bitfinex","ETHUSD",1645866901151,0.3636,2742.7,2741.8,0.00277308]
["bitfinex","ETHUSD",1645866901348,0.3636,2741.9,2741.2,2.37777308]
["bitfinex","ETHUSD",1645866901552,1.82465,2742.5,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866901553,11.4136,2741.8,2741.3,0.00277308]
["bitfinex","ETHUSD",1645866901750,11.4136,2741.8,2741.1,1.08197453]
["bitfinex","ETHUSD",1645866902150,1.0,2742.0,2741.1,1.08197453]
["bitfinex","ETHUSD",1645866902355,1.0,2742.0,2741.2,0.00277308]
["bitfinex","ETHUSD",1645866902757,3.5,2742.6,2741.2,0.00277308]
["bitfinex","ETHUSD",1645866902954,1.82432,2742.7,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866903155,1.0,2742.8,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866903355,1.91202,2742.8,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866903556,0.91202,2742.8,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866904158,1.27562,2742.8,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866904355,0.00442979,2742.6,2742.0,1.14498449]
["bitfinex","ETHUSD",1645866904758,0.91652979,2742.6,2741.4,2.38977308]
["bitfinex","ETHUSD",1645866904994,0.91652979,2742.6,2741.4,0.74520544]
["bitfinex","ETHUSD",1645866905194,0.51382979,2742.6,2741.4,0.74520544]
["bitfinex","ETHUSD",1645866905496,0.91226,2742.4,2741.4,0.74520544]
["bitfinex","ETHUSD",1645866905699,12.32594,2742.3,2741.4,1.96714154]
["bitfinex","ETHUSD",1645866905902,1.27594,2742.3,2741.4,1.96714154]
["bitfinex","ETHUSD",1645866906099,0.3636,2742.1,2741.4,0.74520544]
["bitfinex","ETHUSD",1645866906302,3.8636,2742.0,2741.3,0.25]
["bitfinex","ETHUSD",1645866906504,11.05,2741.7,2740.5,1.1692]
["bitfinex","ETHUSD",1645866906708,11.05,2741.3,2740.5,1.1692]
["bitfinex","ETHUSD",1645866906903,0.3636,2741.1,2741.0,0.01463537]
["bitfinex","ETHUSD",1645866907099,0.9127,2741.2,2741.0,0.01463537]
["bitfinex","ETHUSD",1645866907703,0.9127,2741.2,2739.0,5.9102433]
["bitfinex","ETHUSD",1645866907704,0.02755438,2740.6,2738.7,8.8541]
["bitfinex","ETHUSD",1645866907907,5.5819,2740.5,2740.2,8.75268624]
["bitfinex","ETHUSD",1645866908201,5.5819,2740.5,2740.2,3.27347624]
["bitfinex","ETHUSD",1645866908202,11.4136,2740.3,2740.2,3.27347624]
["bitfinex","ETHUSD",1645866908400,11.8496,2740.3,2740.2,3.27347624]
["bitfinex","ETHUSD",1645866908648,12.70980161,2740.3,2740.2,3.27347624]
["bitfinex","ETHUSD",1645866908845,13.67635151,2740.3,2740.2,3.27347624]
["bitfinex","ETHUSD",1645866909047,0.3688714,2739.7,2739.4,0.25]
["bitfinex","ETHUSD",1645866909253,0.3688714,2739.3,2738.7,9.1114]
["bitfinex","ETHUSD",1645866909448,0.3688714,2739.3,2738.7,2.3645]
["bitfinex","ETHUSD",1645866909449,11.7824714,2739.3,2738.7,2.3645]
["bitfinex","ETHUSD",1645866909659,0.3688714,2738.9,2738.7,2.3645]
["bitfinex","ETHUSD",1645866909849,11.27239733,2738.9,2738.2,1.2228]
["bitfinex","ETHUSD",1645866910047,0.3688714,2738.4,2738.0,0.25]
["bitfinex","ETHUSD",1645866910251,0.3688714,2738.4,2737.4,2.4229]
["bitfinex","ETHUSD",1645866910448,11.21059702,2738.2,2737.4,2.4229]
["bitfinex","ETHUSD",1645866910658,11.57419702,2738.2,2737.4,2.4229]
["bitfinex","ETHUSD",1645866910848,1.36222,2738.9,2737.4,2.4229]
["bitfinex","ETHUSD",1645866910849,3.65441,2739.6,2737.6,0.01255448]
["bitfinex","ETHUSD",1645866911047,0.13941767,2740.1,2737.9,1.0]
["bitfinex","ETHUSD",1645866911348,0.05080121,2740.6,2737.6,6.92545448]
["bitfinex","ETHUSD",1645866911349,1.99634896,2739.6,2738.0,3.5]
["bitfinex","ETHUSD",1645866911555,1.99634896,2739.6,2738.1,0.00276415]
["bitfinex","ETHUSD",1645866911556,1.08312296,2739.6,2738.1,0.00276415]
["bitfinex","ETHUSD",1645866911752,0.3636,2739.5,2737.9,0.00276415]
["bitfinex","ETHUSD",1645866912500,0.3636,2739.5,2737.9,3.50276415]
["bitfinex","ETHUSD",1645866912501,1.42271,2739.5,2737.9,3.50276415]
["bitfinex","ETHUSD",1645866912700,0.3636,2739.4,2737.9,0.00276415]
["bitfinex","ETHUSD",1645866912902,5.3636,2739.2,2738.6,0.00361638]
["bitfinex","ETHUSD",1645866913100,3.25505211,2739.3,2738.2,0.01446768]
["bitfinex","ETHUSD",1645866913101,2.19102,2739.0,2738.2,0.01446768]
["bitfinex","ETHUSD",1645866913303,0.3636,2738.8,2738.2,0.01446768]
["bitfinex","ETHUSD",1645866913600,11.4136,2738.3,2738.2,0.01446768]
["bitfinex","ETHUSD",1645866913800,11.4066,2738.3,2737.9,0.00276415]
["bitfinex","ETHUSD",1645866914002,12.4066,2738.3,2737.7,0.25]
["bitfinex","ETHUSD",1645866914201,13.32031,2738.3,2737.6,6.91566415]
["bitfinex","ETHUSD",1645866914405,16.82031,2738.3,2738.0,6.59762854]
["bitfinex","ETHUSD",1645866914607,16.82031,2738.3,2737.7,0.00276415]
["bitfinex","ETHUSD",1645866914608,11.05,2737.8,2737.7,0.00276415]
["bitfinex","ETHUSD",1645866914805,11.4066,2737.6,2737.5,0.00276415]
["bitfinex","ETHUSD",1645866915004,0.3566,2737.6,2737.2,0.00276415]
["bitfinex","ETHUSD",1645866915207,0.3566,2737.6,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866915208,1.5027,2737.6,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866915405,0.91404,2737.6,2737.5,1.28246912]
["bitfinex","ETHUSD",1645866915604,0.91404,2737.6,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866915605,1.0,2737.8,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866916007,0.9743,2738.0,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866916008,1.888,2738.0,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866916260,0.9743,2738.0,2737.0,0.3636]
["bitfinex","ETHUSD",1645866916454,0.9743,2738.0,2737.3,0.4137]
["bitfinex","ETHUSD",1645866916655,0.9743,2738.0,2737.4,1.58778941]
["bitfinex","ETHUSD",1645866916855,0.9743,2738.0,2737.9,1.26471779]
["bitfinex","ETHUSD",1645866917160,0.9743,2738.0,2737.3,0.05286415]
["bitfinex","ETHUSD",1645866917161,11.05,2737.9,2737.3,0.05286415]
["bitfinex","ETHUSD",1645866917456,0.3636,2737.4,2737.3,0.05286415]
["bitfinex","ETHUSD",1645866917656,0.436,2737.8,2737.3,0.0501]
["bitfinex","ETHUSD",1645866917657,1.8280245,2737.6,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918156,11.05,2737.5,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918354,1.8280245,2737.6,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918355,0.91402,2737.6,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918557,1.3636,2737.9,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918757,0.9743,2738.0,2737.3,0.0501]
["bitfinex","ETHUSD",1645866918957,0.9743,2738.0,2737.3,0.05370905]
["bitfinex","ETHUSD",1645866919158,11.05,2737.9,2737.3,0.05370905]
["bitfinex","ETHUSD",1645866919362,11.05,2737.8,2737.3,0.05370905]
["bitfinex","ETHUSD",1645866919665,0.91392,2737.4,2737.3,0.05370905]
["bitfinex","ETHUSD",1645866919924,0.91392,2737.4,2737.3,0.0501]
["bitfinex","ETHUSD",1645866920123,11.96392,2737.4,2737.3,0.0501]
["bitfinex","ETHUSD",1645866920324,12.96392,2737.4,2737.3,0.0501]
["bitfinex","ETHUSD",1645866920524,2.27752,2737.4,2737.3,0.0501]
["bitfinex","ETHUSD",1645866920724,1.27752,2737.4,2737.3,0.0501]
["bitfinex","ETHUSD",1645866921130,7.0,2737.3,2736.8,0.00276415]
["bitfinex","ETHUSD",1645866921330,7.0,2737.3,2736.8,0.03148348]
["bitfinex","ETHUSD",1645866921331,5.0,2736.9,2736.8,0.03148348]
["bitfinex","ETHUSD",1645866921526,12.54654,2736.9,2736.8,0.03148348]
["bitfinex","ETHUSD",1645866921727,7.79654,2736.9,2736.6,0.03435]
["bitfinex","ETHUSD",1645866921926,0.1461,2736.8,2736.6,0.03435]
["bitfinex","ETHUSD",1645866922129,0.436,2736.7,2735.8,0.07157015]
["bitfinex","ETHUSD",1645866922328,0.91428,2736.5,2735.8,0.07157015]
["bitfinex","ETHUSD",1645866922531,0.436,2736.4,2735.8,0.07157015]
["bitfinex","ETHUSD",1645866922723,2.2648888,2736.4,2735.8,0.068806]
["bitfinex","ETHUSD",1645866922924,2.47060164,2736.4,2735.8,0.068806]
["bitfinex","ETHUSD",1645866923329,0.91443,2736.2,2735.8,0.068806]
["bitfinex","ETHUSD",1645866923525,0.91443,2736.2,2735.6,0.00276415]
["bitfinex","ETHUSD",1645866923526,3.936,2736.1,2735.6,0.00276415]
["bitfinex","ETHUSD",1645866923765,0.9146915,2735.9,2735.6,0.01851156]
["bitfinex","ETHUSD",1645866923970,3.936,2735.8,2735.6,0.01851156]
["bitfinex","ETHUSD",1645866924162,0.436,2735.8,2735.6,0.01851156]
["bitfinex","ETHUSD",1645866924361,1.436,2735.8,2735.6,0.01851156]
["bitfinex","ETHUSD",1645866924564,1.35075,2735.8,2735.6,0.01851156]
["bitfinex","ETHUSD",1645866924764,1.35075,2735.8,2735.5,2.6683794]
["bitfinex","ETHUSD",1645866924765,3.86222,2735.7,2735.5,2.6683794]
["bitfinex","ETHUSD",1645866924967,7.60837327,2735.6,2735.1,0.00276415]
["bitfinex","ETHUSD",1645866925167,7.60837327,2735.6,2735.2,0.05246289]
["bitfinex","ETHUSD",1645866925168,0.1462,2735.5,2735.2,0.05246289]
["bitfinex","ETHUSD",1645866925366,0.436,2735.4,2735.2,0.05246289]
["bitfinex","ETHUSD",1645866925565,1.11319099,2735.5,2735.2,0.05246289]
["bitfinex","ETHUSD",1645866925768,1.11319099,2735.5,2734.4,0.25]
["bitfinex","ETHUSD",1645866925769,7.0,2735.1,2734.4,0.25]
["bitfinex","ETHUSD",1645866925966,13.84736,2735.2,2733.8,0.01828946]
["bitfinex","ETHUSD",1645866925967,1.84342707,2734.5,2733.8,0.01828946]
["bitfinex","ETHUSD",1645866926165,0.436,2734.4,2733.8,0.01828946]
["bitfinex","ETHUSD",1645866926365,0.436,2734.4,2733.2,0.75]
["bitfinex","ETHUSD",1645866926366,7.0,2734.2,2733.9,0.00623176]
["bitfinex","ETHUSD",1645866926564,0.1463,2734.3,2733.0,0.05]
["bitfinex","ETHUSD",1645866926565,0.91554,2733.8,2733.0,0.05]
["bitfinex","ETHUSD",1645866926764,11.05,2733.5,2733.0,0.0001]
["bitfinex","ETHUSD",1645866926966,11.05,2733.5,2732.4,0.06]
["bitfinex","ETHUSD",1645866926967,1.83119,2733.2,2732.4,0.06]
["bitfinex","ETHUSD",1645866927408,3.936,2733.1,2732.3,6.23599469]
["bitfinex","ETHUSD",1645866927612,0.436,2733.0,2732.3,6.23599469]
["bitfinex","ETHUSD",1645866928015,1.83139,2732.8,2732.3,4.441]
["bitfinex","ETHUSD",1645866928217,1.83139,2732.8,2731.0,50.2]
["bitfinex","ETHUSD",1645866928218,5.0,2732.4,2731.0,50.2]
["bitfinex","ETHUSD",1645866928414,5.0,2732.4,2731.4,7.125e-05]
["bitfinex","ETHUSD",1645866928415,11.6683535,2732.3,2731.4,7.125e-05]
["bitfinex","ETHUSD",1645866928617,1.83227,2732.2,2731.0,50.2]
["bitfinex","ETHUSD",1645866928813,1.0,2731.1,2731.0,50.2]
["bitfinex","ETHUSD",1645866929012,1.0,2731.1,2731.0,51.62369529]
["bitfinex","ETHUSD",1645866929915,0.436,2731.5,2731.1,7.0]
["bitfinex","ETHUSD",1645866930124,1.83144,2732.9,2731.1,5.90445]
["bitfinex","ETHUSD",1645866930316,3.63819997,2733.7,2731.2,3.5]
["bitfinex","ETHUSD",1645866930514,3.7995397,2733.7,2731.5,5.0]
["bitfinex","ETHUSD",1645866930715,0.2995397,2733.7,2731.6,3.5]
["bitfinex","ETHUSD",1645866930917,0.57419997,2733.7,2733.6,1.20097186]
["bitfinex","ETHUSD",1645866931180,0.57419997,2733.7,2731.6,0.01249565]
["bitfinex","ETHUSD",1645866931181,0.57419997,2733.7,2732.7,0.25]
["bitfinex","ETHUSD",1645866931383,0.62936949,2733.7,2732.4,0.3636]
["bitfinex","ETHUSD",1645866931587,0.16914422,2733.8,2732.5,5.3636]
["bitfinex","ETHUSD",1645866931788,0.5823,2734.4,2732.9,5.3636]
["bitfinex","ETHUSD",1645866931994,0.3763,2734.8,2733.2,1.3636]
["bitfinex","ETHUSD",1645866932191,0.3636,2735.0,2733.2,1.0]
["bitfinex","ETHUSD",1645866932390,0.75681555,2735.4,2733.6,0.3636]
["bitfinex","ETHUSD",1645866932589,0.1462,2735.3,2733.7,0.00275891]
["bitfinex","ETHUSD",1645866932790,0.1462,2735.4,2733.7,0.00275891]
["bitfinex","ETHUSD",1645866932989,0.1462,2735.4,2733.6,3.80275891]
["bitfinex","ETHUSD",1645866933190,0.1462,2735.4,2733.6,1.0]
["bitfinex","ETHUSD",1645866933191,1.19724109,2735.4,2733.6,1.0]
["bitfinex","ETHUSD",1645866933388,1.19724109,2735.4,2733.9,3.80275891]
["bitfinex","ETHUSD",1645866933589,1.19724109,2735.4,2733.7,0.436]
["bitfinex","ETHUSD",1645866933590,1.19724109,2735.4,2734.4,0.00096459]
["bitfinex","ETHUSD",1645866933791,0.01281272,2735.1,2734.4,0.00096459]
["bitfinex","ETHUSD",1645866933990,1.21022574,2734.5,2734.4,0.00096459]
["bitfinex","ETHUSD",1645866934189,0.70210618,2734.5,2734.4,0.00096459]
["bitfinex","ETHUSD",1645866934388,10.8319,2734.4,2734.1,1.2476762]
["bitfinex","ETHUSD",1645866934591,0.32484109,2734.2,2733.4,1.0]
["bitfinex","ETHUSD",1645866934918,0.3,2734.7,2733.4,1.0]
["bitfinex","ETHUSD",1645866934919,0.01296752,2735.9,2734.1,12.01220086]
["bitfinex","ETHUSD",1645866935102,0.13941767,2736.2,2735.4,0.01280613]
["bitfinex","ETHUSD",1645866935308,0.3636,2736.8,2735.4,0.01280613]
["bitfinex","ETHUSD",1645866935506,1.0,2735.5,2735.4,0.01280613]
["bitfinex","ETHUSD",1645866935701,1.0,2735.5,2735.0,0.25]
["bitfinex","ETHUSD",1645866935903,1.0,2735.5,2734.7,0.3636]
["bitfinex","ETHUSD",1645866936106,0.1461,2736.7,2734.7,0.00319646]
["bitfinex","ETHUSD",1645866936107,0.00444218,2736.2,2734.7,0.00319646]
["bitfinex","ETHUSD",1645866936504,0.00444218,2736.2,2734.8,0.3636]
["bitfinex","ETHUSD",1645866936705,0.00444218,2736.2,2735.0,0.3636]
["bitfinex","ETHUSD",1645866936905,0.1462,2736.9,2735.6,1.2467373]
["bitfinex","ETHUSD",1645866937305,0.1462,2736.9,2735.7,3.8636]
["bitfinex","ETHUSD",1645866937306,1.0,2736.8,2735.7,3.8636]
["bitfinex","ETHUSD",1645866937508,1.0,2736.8,2735.8,3.5]
["bitfinex","ETHUSD",1645866937705,0.17299156,2737.6,2735.9,7.13819997]
["bitfinex","ETHUSD",1645866937911,1.0,2738.1,2736.9,1.0]
["bitfinex","ETHUSD",1645866938107,1.0,2738.1,2737.0,0.436]
["bitfinex","ETHUSD",1645866938309,0.1461,2739.2,2736.9,1.9133948]
["bitfinex","ETHUSD",1645866938506,0.1461,2739.2,2736.4,0.25]
["bitfinex","ETHUSD",1645866938507,0.01393967,2738.2,2736.4,0.25]
["bitfinex","ETHUSD",1645866938750,5.1461,2738.1,2736.5,0.1461]
["bitfinex","ETHUSD",1645866938948,5.1461,2738.1,2735.9,1.13819997]
["bitfinex","ETHUSD",1645866938949,16.05,2737.3,2735.9,1.13819997]
["bitfinex","ETHUSD",1645866939151,3.5,2737.2,2736.0,1.10251941]
["bitfinex","ETHUSD",1645866939354,0.01259227,2737.2,2736.0,1.10251941]
["bitfinex","ETHUSD",1645866939661,0.00433706,2736.7,2736.1,0.00274362]
["bitfinex","ETHUSD",1645866939853,0.00433706,2736.7,2736.0,1.10251941]
["bitfinex","ETHUSD",1645866940253,0.00433706,2736.7,2736.1,0.1461]
["bitfinex","ETHUSD",1645866940458,0.00433706,2736.7,2736.2,1.0]
["bitfinex","ETHUSD",1645866940653,0.1461,2738.1,2736.2,6.1461]
["bitfinex","ETHUSD",1645866940855,0.00433713,2736.5,2736.3,0.00274362]
["bitfinex","ETHUSD",1645866941054,0.00443713,2738.1,2736.5,0.00433713]
["bitfinex","ETHUSD",1645866941260,0.01733769,2738.2,2737.3,1.0]
["bitfinex","ETHUSD",1645866941455,0.01733769,2738.2,2737.4,0.00274362]
["bitfinex","ETHUSD",1645866941855,5.0,2737.5,2735.9,0.13819997]
["bitfinex","ETHUSD",1645866942059,5.0,2737.5,2735.8,0.25]
["bitfinex","ETHUSD",1645866942060,0.00443824,2737.0,2735.8,0.25]
["bitfinex","ETHUSD",1645866942257,0.00443824,2737.0,2736.4,7.3082]
["bitfinex","ETHUSD",1645866942258,1.30443824,2737.0,2736.4,7.3082]
["bitfinex","ETHUSD",1645866942501,0.436,2736.9,2736.4,7.3082]
["bitfinex","ETHUSD",1645866942700,1.06061,2736.8,2736.4,7.3082]
["bitfinex","ETHUSD",1645866942900,0.1461,2736.8,2736.4,7.3082]
["bitfinex","ETHUSD",1645866943503,0.19197192,2736.9,2736.4,7.3082]
["bitfinex","ETHUSD",1645866943702,0.00443824,2737.0,2736.4,7.3082]
["bitfinex","ETHUSD",1645866944605,0.00425285,2736.8,2736.4,7.3082]
["bitfinex","ETHUSD",1645866945208,0.00425285,2736.8,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866945505,0.00443824,2737.0,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866945709,0.00348333,2736.7,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866946740,0.00443824,2737.0,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866946940,0.00427388,2736.7,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866947947,0.00443824,2737.0,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866948147,0.00427388,2736.7,2736.5,1.37139906]
["bitfinex","ETHUSD",1645866948349,0.00427388,2736.7,2736.5,1.51749906]
["bitfinex","ETHUSD",1645866948948,0.00427388,2736.7,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866949250,0.00443824,2737.0,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866949448,0.00427388,2736.7,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866949649,1.0,2736.5,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866949904,0.00427388,2736.7,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866949905,0.91448,2736.6,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866950512,0.00433226,2736.6,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866951106,0.00433226,2736.6,2736.5,1.21857509]
["bitfinex","ETHUSD",1645866951508,0.00443824,2737.0,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866951709,0.00433224,2736.7,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866952507,0.00433224,2736.7,2736.5,1.01408799]
["bitfinex","ETHUSD",1645866952706,0.00443824,2737.0,2736.5,1.01408799]
["bitfinex","ETHUSD",1645866952909,0.00348339,2736.7,2736.5,1.01408799]
["bitfinex","ETHUSD",1645866953511,0.00348339,2736.7,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866953945,0.00443824,2737.0,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866954144,3.824e-05,2737.0,2736.4,5.66063729]
["bitfinex","ETHUSD",1645866954345,5.89e-05,2736.7,2736.5,0.14883173]
["bitfinex","ETHUSD",1645866954546,5.89e-05,2736.7,2736.6,1.00273173]
["bitfinex","ETHUSD",1645866954747,5.89e-05,2736.7,2736.6,1.14883173]
["bitfinex","ETHUSD",1645866955244,3.824e-05,2737.0,2736.6,1.00273173]
["bitfinex","ETHUSD",1645866955445,3.824e-05,2737.0,2736.7,0.1461]
["bitfinex","ETHUSD",1645866955643,3.824e-05,2737.0,2736.9,1.0]
["bitfinex","ETHUSD",1645866955845,3.824e-05,2737.0,2736.9,1.1461]
["bitfinex","ETHUSD",1645866956046,3.824e-05,2737.0,2736.9,15.4012]
["bitfinex","ETHUSD",1645866956248,3.824e-05,2737.0,2736.9,19.3372]
["bitfinex","ETHUSD",1645866956445,1.0,2738.5,2736.9,19.3372]
["bitfinex","ETHUSD",1645866956446,1.0,2738.5,2737.3,0.9131939]
["bitfinex","ETHUSD",1645866956643,0.0139126,2738.2,2737.5,5.20234267]
["bitfinex","ETHUSD",1645866956844,0.0139126,2738.2,2737.6,4.84062577]
["bitfinex","ETHUSD",1645866957046,0.1461,2740.0,2738.1,2.1896683]
["bitfinex","ETHUSD",1645866957245,0.1459,2740.1,2738.3,1.0]
["bitfinex","ETHUSD",1645866957502,0.1459,2740.1,2738.7,0.25]
["bitfinex","ETHUSD",1645866957703,0.1459,2740.1,2738.4,0.5095]
["bitfinex","ETHUSD",1645866958107,0.1459,2740.1,2738.4,0.1459]
["bitfinex","ETHUSD",1645866958308,11.05,2740.3,2738.5,7.0]
["bitfinex","ETHUSD",1645866958511,1.8262329,2740.9,2738.5,7.0]
["bitfinex","ETHUSD",1645866958512,3.73946,2741.0,2738.7,0.9129189]
["bitfinex","ETHUSD",1645866958716,3.73946,2741.0,2739.3,5.0]
["bitfinex","ETHUSD",1645866958717,1.0,2741.0,2739.3,5.0]
["bitfinex","ETHUSD",1645866958910,1.0,2741.0,2739.4,3.8636]
["bitfinex","ETHUSD",1645866959108,1.0,2741.0,2739.5,0.1459]
["bitfinex","ETHUSD",1645866959314,1.0,2741.0,2739.9,1.16060357]
["bitfinex","ETHUSD",1645866959512,2.2172234,2739.8,2739.1,3.6459]
["bitfinex","ETHUSD",1645866959811,2.2172234,2739.8,2739.1,0.5095]
["bitfinex","ETHUSD",1645866960010,2.2172234,2739.8,2739.1,0.3636]
["bitfinex","ETHUSD",1645866960210,2.2172234,2739.8,2739.0,2.6329]
["bitfinex","ETHUSD",1645866960411,2.2172234,2739.8,2739.0,1.4356]
["bitfinex","ETHUSD",1645866960610,2.2172234,2739.8,2739.5,1.06725572]
["bitfinex","ETHUSD",1645866961458,2.22167429,2739.8,2739.0,1.1856]
["bitfinex","ETHUSD",1645866961861,2.22167429,2739.8,2739.0,1.5492]
["bitfinex","ETHUSD",1645866962261,2.22167429,2739.8,2739.0,5.0492]
["bitfinex","ETHUSD",1645866962463,2.2172234,2739.8,2739.3,1.49192495]
["bitfinex","ETHUSD",1645866962660,0.00445098,2739.5,2739.3,1.49192495]
["bitfinex","ETHUSD",1645866963064,0.00445098,2739.5,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866963464,5.098e-05,2739.5,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866963663,2.2172234,2739.8,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866963866,0.00445098,2739.5,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866964463,0.00445098,2739.5,2739.4,0.3636]
["bitfinex","ETHUSD",1645866964665,0.00445098,2739.5,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866964894,2.2805829,2739.8,2739.3,1.12832495]
["bitfinex","ETHUSD",1645866965097,2.2805829,2739.8,2739.0,3.49729076]
["bitfinex","ETHUSD",1645866965300,2.2805829,2739.8,2739.1,2.26496779]
["bitfinex","ETHUSD",1645866965501,2.2805829,2739.8,2739.3,1.0]
["bitfinex","ETHUSD",1645866965702,0.1459,2741.1,2739.6,1.0]
["bitfinex","ETHUSD",1645866966101,0.04035807,2741.0,2739.7,5.3636]
["bitfinex","ETHUSD",1645866966304,1.819e-05,2740.1,2739.9,0.3636]
["bitfinex","ETHUSD",1645866966508,1.819e-05,2740.1,2739.9,16.8496]
["bitfinex","ETHUSD",1645866966902,1.819e-05,2740.1,2740.0,12.4136]
["bitfinex","ETHUSD",1645866967102,0.04376861,2741.6,2740.1,7.3636]
["bitfinex","ETHUSD",1645866967301,0.04376861,2741.6,2740.1,12.7996]
["bitfinex","ETHUSD",1645866967504,0.04320018,2741.5,2740.6,0.3636]
["bitfinex","ETHUSD",1645866967704,0.04320018,2741.5,2741.4,1.32336205]
["bitfinex","ETHUSD",1645866967907,0.1459,2742.4,2741.5,2.5]
["bitfinex","ETHUSD",1645866968108,0.03823799,2742.5,2741.5,2.5]
["bitfinex","ETHUSD",1645866968109,0.18403799,2742.5,2741.5,2.5]
["bitfinex","ETHUSD",1645866968407,0.03823799,2742.5,2741.5,2.5]
["bitfinex","ETHUSD",1645866968651,0.03823799,2742.5,2741.4,1.32336205]
["bitfinex","ETHUSD",1645866968856,0.40183799,2742.5,2741.4,1.32336205]
["bitfinex","ETHUSD",1645866969356,0.03823799,2742.5,2741.4,1.32336205]
["bitfinex","ETHUSD",1645866969754,0.03823799,2742.5,2741.4,1.68696205]
["bitfinex","ETHUSD",1645866969956,0.03823799,2742.5,2742.0,1.34011137]
["bitfinex","ETHUSD",1645866971159,0.0044498,2742.4,2742.0,1.34011137]
["bitfinex","ETHUSD",1645866971958,0.03823799,2742.5,2742.0,1.34011137]
["bitfinex","ETHUSD",1645866972406,0.00444982,2742.3,2742.0,1.34011137]
["bitfinex","ETHUSD",1645866973201,0.03823799,2742.5,2742.0,1.34011137]
["bitfinex","ETHUSD",1645866973402,0.03823799,2742.5,2741.8,1.8237678]
["bitfinex","ETHUSD",1645866973612,0.00345106,2742.3,2741.4,2.7144]
["bitfinex","ETHUSD",1645866974002,0.00345106,2742.3,2741.2,2.6411]
["bitfinex","ETHUSD",1645866974003,0.36705106,2742.3,2741.2,2.6411]
["bitfinex","ETHUSD",1645866974406,0.36705106,2742.3,2741.2,0.25]
["bitfinex","ETHUSD",1645866974407,0.6636,2742.3,2741.2,0.25]
["bitfinex","ETHUSD",1645866974711,0.6636,2742.3,2740.7,14.0121]
["bitfinex","ETHUSD",1645866974712,0.00345106,2741.9,2740.7,14.0121]
["bitfinex","ETHUSD",1645866974905,0.3636,2741.8,2740.7,14.0121]
["bitfinex","ETHUSD",1645866975107,0.91605106,2741.9,2740.7,7.5655]
["bitfinex","ETHUSD",1645866975108,0.00345106,2741.9,2740.7,7.5655]
["bitfinex","ETHUSD",1645866975508,0.91598106,2741.9,2740.7,7.5655]
["bitfinex","ETHUSD",1645866975708,3.8,2741.8,2740.7,7.5655]
["bitfinex","ETHUSD",1645866975909,0.49766828,2741.8,2740.7,7.5655]
["bitfinex","ETHUSD",1645866976142,0.00345106,2741.4,2740.7,7.5655]
["bitfinex","ETHUSD",1645866976945,1.1459,2741.7,2740.7,7.5655]
["bitfinex","ETHUSD",1645866977145,0.01781329,2741.6,2741.3,1.29298134]
["bitfinex","ETHUSD",1645866977350,0.01781329,2741.6,2740.8,0.3636]
["bitfinex","ETHUSD",1645866977351,1.10526366,2741.2,2740.8,0.3636]
["bitfinex","ETHUSD",1645866977550,1.10526366,2741.2,2740.9,1.0]
["bitfinex","ETHUSD",1645866977949,1.10526366,2741.2,2741.0,0.3636]
["bitfinex","ETHUSD",1645866978348,0.03823799,2742.5,2741.2,6.5]
["bitfinex","ETHUSD",1645866978551,0.01781329,2741.6,2741.2,6.5]
["bitfinex","ETHUSD",1645866978748,0.01781329,2741.6,2741.2,8.7757556]
["bitfinex","ETHUSD",1645866978950,0.01781329,2741.6,2741.3,0.3636]
["bitfinex","ETHUSD",1645866979150,0.01781329,2741.6,2741.2,8.7757556]
["bitfinex","ETHUSD",1645866979352,0.03823799,2742.5,2741.9,1.32099783]
["bitfinex","ETHUSD",1645866979548,0.03823799,2742.5,2740.9,3.5971]
["bitfinex","ETHUSD",1645866979549,0.00445384,2741.6,2740.9,3.5971]
["bitfinex","ETHUSD",1645866980606,12.32604,2742.1,2740.9,3.5971]
["bitfinex","ETHUSD",1645866980809,3.65882687,2742.4,2740.6,0.13819997]
["bitfinex","ETHUSD",1645866980810,0.00445392,2741.4,2740.6,0.13819997]
["bitfinex","ETHUSD",1645866981304,0.00445392,2741.4,2740.6,0.50179997]
["bitfinex","ETHUSD",1645866981706,0.2121937,2742.2,2740.6,0.50179997]
["bitfinex","ETHUSD",1645866981909,0.62013799,2742.5,2740.8,0.3636]
["bitfinex","ETHUSD",1645866981910,0.00445401,2741.1,2740.8,0.3636]
["bitfinex","ETHUSD",1645866982110,5.401e-05,2741.1,2740.8,0.3636]
["bitfinex","ETHUSD",1645866982307,0.03823799,2742.5,2741.2,0.3636]
["bitfinex","ETHUSD",1645866983110,0.03823799,2742.5,2742.0,1.37255671]
["bitfinex","ETHUSD",1645866984853,0.1458,2743.0,2742.1,7.3636]
["bitfinex","ETHUSD",1645866985056,1.12254277,2743.9,2742.1,7.3636]
["bitfinex","ETHUSD",1645866985057,1.1458,2743.6,2742.1,7.3636]
["bitfinex","ETHUSD",1645866985353,3.5,2743.5,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866985754,11.1958,2743.4,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866985952,0.5094,2743.4,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866986154,0.3636,2743.3,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866986354,0.91216,2743.2,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866986554,3.7363665,2743.6,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866986555,1.0,2743.6,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866986755,0.00445338,2742.8,2742.1,5.35594808]
["bitfinex","ETHUSD",1645866987410,0.00445338,2742.8,2742.5,1.28770172]
["bitfinex","ETHUSD",1645866987804,1.0,2743.6,2742.5,1.28770172]
["bitfinex","ETHUSD",1645866988003,0.00445347,2742.6,2742.5,1.28770172]
["bitfinex","ETHUSD",1645866988403,0.00445347,2742.6,2742.5,1.65130172]
["bitfinex","ETHUSD",1645866988603,0.00445347,2742.6,2742.2,0.3636]
["bitfinex","ETHUSD",1645866989005,1.0,2743.6,2742.3,0.3636]
["bitfinex","ETHUSD",1645866989305,0.00445344,2742.7,2742.3,0.3636]
["bitfinex","ETHUSD",1645866989504,0.00445344,2742.7,2742.3,0.0165855]
["bitfinex","ETHUSD",1645866989905,0.00445344,2742.7,2742.3,1.3243636]
["bitfinex","ETHUSD",1645866990104,0.08201184,2743.2,2742.3,0.0165855]
["bitfinex","ETHUSD",1645866990303,0.00445345,2742.6,2742.3,0.0165855]
["bitfinex","ETHUSD",1645866991144,0.00445345,2742.6,2742.4,1.47762338]
["bitfinex","ETHUSD",1645866991344,0.08201184,2743.2,2742.4,1.47762338]
["bitfinex","ETHUSD",1645866991552,0.00445347,2742.6,2742.4,1.47762338]
["bitfinex","ETHUSD",1645866992153,0.00445347,2742.6,2742.5,0.3636]
["bitfinex","ETHUSD",1645866992549,0.08201184,2743.2,2742.4,1.11402338]
["bitfinex","ETHUSD",1645866992749,0.00445344,2742.7,2742.4,1.11402338]
["bitfinex","ETHUSD",1645866993153,0.00445344,2742.7,2742.5,0.3636]
["bitfinex","ETHUSD",1645866993751,0.08201184,2743.2,2742.5,0.3636]
["bitfinex","ETHUSD",1645866993951,0.08201184,2743.2,2742.5,0.3136]
["bitfinex","ETHUSD",1645866993952,0.00445342,2742.7,2742.5,0.3136]
["bitfinex","ETHUSD",1645866994151,0.00445342,2742.7,2742.5,3.7]
["bitfinex","ETHUSD",1645866994994,0.08201184,2743.2,2742.5,3.7]
["bitfinex","ETHUSD",1645866995196,0.00445342,2742.7,2742.5,3.7]
["bitfinex","ETHUSD",1645866996298,0.00445342,2742.7,2742.6,1.03841083]
["bitfinex","ETHUSD",1645866996694,0.00445342,2742.7,2742.6,1.40201083]
["bitfinex","ETHUSD",1645866997296,0.08201184,2743.2,2742.6,1.40201083]
["bitfinex","ETHUSD",1645866997701,0.0044534,2742.8,2742.6,1.40201083]
["bitfinex","ETHUSD",1645866997901,0.0044534,2742.8,2742.5,3.7]
["bitfinex","ETHUSD",1645866998102,0.09982276,2743.2,2742.5,3.7]
["bitfinex","ETHUSD",1645866998103,0.05427616,2743.2,2742.5,3.7]
["bitfinex","ETHUSD",1645866998500,0.05427616,2743.2,2742.5,3.66737]
["bitfinex","ETHUSD",1645866998501,0.03646524,2743.2,2742.5,3.66737]
["bitfinex","ETHUSD",1645866999243,0.03646524,2743.2,2742.6,0.3636]
["bitfinex","ETHUSD",1645866999643,0.03646524,2743.2,2742.8,1.17191717]
["bitfinex","ETHUSD",1645867000150,0.1458,2744.4,2742.7,0.3636]
["bitfinex","ETHUSD",1645867000345,2.90621116,2744.5,2742.8,0.00527366]
["bitfinex","ETHUSD",1645867000346,1.54100067,2744.3,2742.8,0.00527366]
["bitfinex","ETHUSD",1645867000545,1.54100067,2744.2,2742.8,0.00527366]
["bitfinex","ETHUSD",1645867000745,0.32627414,2744.4,2742.8,0.00527366]
["bitfinex","ETHUSD",1645867000746,1.54100067,2744.1,2742.8,0.00527366]
["bitfinex","ETHUSD",1645867000946,0.79251116,2744.7,2743.0,0.3636]
["bitfinex","ETHUSD",1645867001147,1.0,2745.1,2744.0,1.1966257]
["bitfinex","ETHUSD",1645867001148,1.54073813,2744.6,2744.0,1.1966257]
["bitfinex","ETHUSD",1645867001447,1.29791426,2745.3,2743.3,2.4131]
["bitfinex","ETHUSD",1645867001448,2.13937266,2743.8,2743.3,2.4131]
["bitfinex","ETHUSD",1645867001646,2.13937266,2743.8,2743.1,1.8228552]
["bitfinex","ETHUSD",1645867001845,2.13937266,2743.8,2743.2,0.3636]
["bitfinex","ETHUSD",1645867002049,2.13937266,2743.8,2743.1,1.8228552]
["bitfinex","ETHUSD",1645867002050,2.13937266,2743.8,2743.4,0.3636]
["bitfinex","ETHUSD",1645867002245,7.266e-05,2743.8,2743.4,1.27496]
["bitfinex","ETHUSD",1645867002521,0.00444291,2743.6,2743.4,0.91136]
["bitfinex","ETHUSD",1645867002921,0.00444291,2743.6,2743.3,0.9114071]
["bitfinex","ETHUSD",1645867002922,0.00444291,2743.6,2743.5,0.3636]
["bitfinex","ETHUSD",1645867003124,4.291e-05,2743.6,2743.5,1.70380423]
["bitfinex","ETHUSD",1645867003323,2.6198131,2745.3,2743.7,0.3636]
["bitfinex","ETHUSD",1645867003324,0.1457,2745.2,2743.7,0.3636]
["bitfinex","ETHUSD",1645867003522,0.1457,2745.2,2743.9,0.3636]
["bitfinex","ETHUSD",1645867003523,0.01721768,2744.1,2743.9,0.3636]
["bitfinex","ETHUSD",1645867003725,1.54045943,2745.1,2744.0,10.8636]
["bitfinex","ETHUSD",1645867003924,0.6512031,2745.3,2744.0,7.3636]
["bitfinex","ETHUSD",1645867003925,1.54045943,2745.3,2744.0,7.3636]
["bitfinex","ETHUSD",1645867004123,1.54495137,2745.2,2744.4,1.18701658]
["bitfinex","ETHUSD",1645867004325,1.54045943,2745.1,2744.4,1.55061658]
["bitfinex","ETHUSD",1645867004525,1.00798155,2745.6,2744.4,1.55061658]
["bitfinex","ETHUSD",1645867004526,1.54045943,2745.0,2744.4,1.55061658]
["bitfinex","ETHUSD",1645867004725,1.54045943,2744.9,2744.4,1.55061658]
["bitfinex","ETHUSD",1645867005026,0.91112,2746.1,2744.7,7.3636]
["bitfinex","ETHUSD",1645867005228,0.00466424,2745.5,2744.7,5.72077175]
["bitfinex","ETHUSD",1645867005427,1.54015149,2746.0,2745.1,7.91077]
["bitfinex","ETHUSD",1645867005428,0.00466424,2746.0,2745.1,7.91077]
["bitfinex","ETHUSD",1645867005625,1.0,2746.4,2745.4,0.91068]
["bitfinex","ETHUSD",1645867005626,0.00466424,2746.3,2745.4,0.91068]
["bitfinex","ETHUSD",1645867005825,0.00466424,2746.3,2745.2,0.7996]
["bitfinex","ETHUSD",1645867005826,0.00466424,2746.3,2745.2,0.436]
["bitfinex","ETHUSD",1645867006142,0.00466424,2746.7,2745.2,6.7229]
["bitfinex","ETHUSD",1645867006349,1.79854332,2747.4,2745.9,1.32750088]
["bitfinex","ETHUSD",1645867006350,0.00466424,2747.3,2745.9,1.32750088]
["bitfinex","ETHUSD",1645867006750,0.00466424,2747.3,2745.5,1.8212574]
["bitfinex","ETHUSD",1645867006751,0.3636,2747.0,2745.5,1.8212574]
["bitfinex","ETHUSD",1645867006951,0.3636,2747.0,2745.5,0.3636]
["bitfinex","ETHUSD",1645867007151,0.00445328,2746.7,2745.5,0.3636]
["bitfinex","ETHUSD",1645867007351,0.00445328,2746.7,2745.4,2.7211]
["bitfinex","ETHUSD",1645867007756,0.00445328,2746.7,2745.7,1.098885]
["bitfinex","ETHUSD",1645867008153,0.43693,2747.0,2745.4,2.7211]
["bitfinex","ETHUSD",1645867008154,0.00466424,2746.9,2745.4,2.7211]
["bitfinex","ETHUSD",1645867008352,0.00445343,2746.3,2745.4,2.7211]
["bitfinex","ETHUSD",1645867008554,0.00445343,2746.3,2745.4,2.4711]
["bitfinex","ETHUSD",1645867009254,0.3,2746.3,2745.4,2.3255]
["bitfinex","ETHUSD",1645867009655,0.00445357,2746.0,2745.4,2.3255]
["bitfinex","ETHUSD",1645867009906,0.00445357,2746.0,2745.2,0.12962311]
["bitfinex","ETHUSD",1645867010101,0.00445357,2746.0,2745.4,0.05062026]
["bitfinex","ETHUSD",1645867010504,0.36826424,2746.2,2745.4,0.05062026]
["bitfinex","ETHUSD",1645867010706,0.3636,2746.2,2745.4,0.05062026]
["bitfinex","ETHUSD",1645867010905,0.00430053,2745.8,2745.4,0.05062026]
["bitfinex","ETHUSD",1645867011308,0.00430053,2745.8,2744.7,1.25]
["bitfinex","ETHUSD",1645867011309,0.07399072,2745.3,2744.7,1.25]
["bitfinex","ETHUSD",1645867011510,5.3636,2744.8,2744.7,0.96253187]
["bitfinex","ETHUSD",1645867011706,8.8636,2744.8,2744.7,0.96253187]
["bitfinex","ETHUSD",1645867011906,0.3636,2744.6,2743.9,0.25]
["bitfinex","ETHUSD",1645867012208,0.3636,2744.4,2743.9,0.00299934]
["bitfinex","ETHUSD",1645867012409,0.6636,2744.4,2743.9,0.00299934]
["bitfinex","ETHUSD",1645867012812,0.98483,2744.5,2743.9,0.00299934]
["bitfinex","ETHUSD",1645867013009,0.91177,2744.5,2743.2,0.5093]
["bitfinex","ETHUSD",1645867013206,0.91177,2744.5,2743.9,0.00299934]
["bitfinex","ETHUSD",1645867013207,0.00430104,2744.3,2743.9,0.00299934]
["bitfinex","ETHUSD",1645867014151,1.0,2745.1,2743.3,0.3636]
["bitfinex","ETHUSD",1645867014351,0.00466424,2745.2,2743.9,1.01942762]
["bitfinex","ETHUSD",1645867014551,5.261e-05,2744.2,2744.1,0.3757229]
["bitfinex","ETHUSD",1645867014751,1.0,2745.9,2744.1,0.3757229]
["bitfinex","ETHUSD",1645867014752,0.00466424,2745.8,2744.5,0.3636]
["bitfinex","ETHUSD",1645867014951,0.3636,2746.7,2744.8,0.01221227]
["bitfinex","ETHUSD",1645867014952,0.00466424,2746.3,2744.8,0.01221227]
["bitfinex","ETHUSD",1645867015149,0.3636,2746.7,2744.8,0.01221227]
["bitfinex","ETHUSD",1645867015150,0.00466424,2746.5,2744.8,0.01221227]
["bitfinex","ETHUSD",1645867015353,0.87057765,2747.1,2744.8,0.01221227]
["bitfinex","ETHUSD",1645867015354,0.00466424,2746.6,2745.3,1.27442]
["bitfinex","ETHUSD",1645867015551,0.00466424,2746.8,2745.3,1.27442]
["bitfinex","ETHUSD",1645867015751,0.65298603,2746.9,2745.3,1.27442]
["bitfinex","ETHUSD",1645867015752,0.65298603,2746.9,2745.8,0.3636]
["bitfinex","ETHUSD",1645867015953,3.77115797,2747.2,2745.8,0.3636]
["bitfinex","ETHUSD",1645867015954,0.00466424,2746.8,2745.8,0.3636]
["bitfinex","ETHUSD",1645867016153,2.46458032,2747.2,2745.7,1.38539667]
["bitfinex","ETHUSD",1645867016154,0.00466424,2747.1,2745.7,1.38539667]
["bitfinex","ETHUSD",1645867016351,0.00466424,2747.1,2745.7,1.74899667]
["bitfinex","ETHUSD",1645867016751,0.00466424,2747.3,2745.7,1.74899667]
["bitfinex","ETHUSD",1645867017151,0.00466424,2747.3,2745.7,12.79899667]
["bitfinex","ETHUSD",1645867017699,0.00466424,2747.3,2745.8,11.4136]
["bitfinex","ETHUSD",1645867017902,0.00466424,2747.3,2746.0,12.3241722]
["bitfinex","ETHUSD",1645867018101,0.06,2747.4,2746.6,1.32462034]
["bitfinex","ETHUSD",1645867018299,0.91584334,2746.4,2746.2,0.3636]
["bitfinex","ETHUSD",1645867018499,0.91584334,2746.4,2746.3,1.16342972]
["bitfinex","ETHUSD",1645867019200,0.91584334,2746.4,2746.2,4.0636]
["bitfinex","ETHUSD",1645867019201,0.91584334,2746.4,2746.2,3.7]
["bitfinex","ETHUSD",1645867020202,1.57944334,2746.4,2746.2,3.69012672]
["bitfinex","ETHUSD",1645867020408,1.58389673,2746.4,2746.2,3.69012672]
["bitfinex","ETHUSD",1645867020605,1.58389673,2746.4,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867021005,0.92029673,2746.4,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867021443,0.91584334,2746.4,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867021647,0.92005723,2746.4,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867022049,0.01685305,2746.8,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867022448,0.01685305,2746.8,2746.2,4.00372672]
["bitfinex","ETHUSD",1645867022648,0.01685305,2746.8,2746.3,1.73340189]
["bitfinex","ETHUSD",1645867022848,0.06,2747.4,2746.3,12.78340189]
["bitfinex","ETHUSD",1645867023048,0.06,2747.4,2746.3,11.4136]
["bitfinex","ETHUSD",1645867023250,0.06,2747.4,2746.2,5.46073672]
["bitfinex","ETHUSD",1645867023449,0.06,2747.4,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867023846,0.06,2747.4,2746.2,4.64012672]
["bitfinex","ETHUSD",1645867024052,0.00305131,2746.9,2746.2,4.64012672]
["bitfinex","ETHUSD",1645867025035,0.00466424,2747.0,2746.2,3.64012672]
["bitfinex","ETHUSD",1645867025237,0.00466424,2747.0,2746.2,2.01091502]
["bitfinex","ETHUSD",1645867025438,0.00411999,2746.7,2746.2,2.01091502]
["bitfinex","ETHUSD",1645867026039,0.00411999,2746.7,2746.5,0.5]
["bitfinex","ETHUSD",1645867026238,0.00466424,2747.1,2746.5,0.5]
["bitfinex","ETHUSD",1645867026439,0.3636,2747.2,2746.2,2.01091502]
["bitfinex","ETHUSD",1645867026440,0.00412003,2746.6,2746.2,2.01091502]
["bitfinex","ETHUSD",1645867026641,0.00412003,2746.6,2746.2,3.29041598]
["bitfinex","ETHUSD",1645867027438,0.06,2747.4,2746.5,0.3636]
["bitfinex","ETHUSD",1645867027838,0.06,2747.4,2746.8,1.10872951]
["bitfinex","ETHUSD",1645867027839,0.0178704,2746.9,2746.8,1.10872951]
["bitfinex","ETHUSD",1645867028650,0.06,2747.4,2746.9,0.0177296]
["bitfinex","ETHUSD",1645867028849,0.00446538,2747.0,2746.9,0.0177296]
["bitfinex","ETHUSD",1645867029048,0.01802421,2747.4,2747.1,0.3636]
["bitfinex","ETHUSD",1645867029350,0.01802421,2747.4,2747.2,1.27373]
["bitfinex","ETHUSD",1645867029548,0.07255,2748.5,2747.2,12.32373]
["bitfinex","ETHUSD",1645867029748,0.07255,2748.5,2747.2,1.27373]
["bitfinex","ETHUSD",1645867029749,1.53886532,2748.4,2747.2,1.27373]
["bitfinex","ETHUSD",1645867029951,0.00466424,2748.3,2747.6,1.15752555]
["bitfinex","ETHUSD",1645867030151,0.07255,2748.5,2747.6,1.15752555]
["bitfinex","ETHUSD",1645867030354,0.00466424,2748.3,2747.6,1.15752555]
["bitfinex","ETHUSD",1645867030555,1.5388556,2748.2,2747.2,1.1633]
["bitfinex","ETHUSD",1645867030754,0.07255,2748.5,2747.2,1.1633]
["bitfinex","ETHUSD",1645867030755,0.00466424,2748.3,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031055,0.07255,2748.5,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031056,0.00466424,2748.1,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031255,0.0033655,2747.8,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031455,0.3669655,2747.8,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031651,1.90253836,2747.7,2747.2,1.1633]
["bitfinex","ETHUSD",1645867031952,0.3636,2747.7,2746.9,4.0626]
["bitfinex","ETHUSD",1645867032151,0.3636,2747.7,2746.9,1.1701]
["bitfinex","ETHUSD",1645867032597,0.00446785,2747.6,2747.2,0.00371966]
["bitfinex","ETHUSD",1645867032998,3.50446785,2747.6,2747.2,0.00371966]
["bitfinex","ETHUSD",1645867033200,0.00150092,2747.1,2746.7,4.95482944]
["bitfinex","ETHUSD",1645867033402,0.00150092,2747.1,2746.5,2.8486]
["bitfinex","ETHUSD",1645867034004,0.00150092,2747.1,2746.4,1.38479805]
["bitfinex","ETHUSD",1645867034206,0.00150092,2747.1,2746.3,1.2451]
["bitfinex","ETHUSD",1645867036008,0.00150092,2747.1,2746.4,0.3636]
["bitfinex","ETHUSD",1645867036267,0.00150092,2747.1,2746.6,0.00371124]
["bitfinex","ETHUSD",1645867037068,0.00150092,2747.1,2746.4,0.3636]
["bitfinex","ETHUSD",1645867037269,0.00150092,2747.1,2746.7,0.00371104]
["bitfinex","ETHUSD",1645867038368,0.00150092,2747.1,2746.4,0.3636]
["bitfinex","ETHUSD",1645867038576,0.00466424,2747.8,2746.8,0.00371097]
["bitfinex","ETHUSD",1645867038577,0.00438512,2747.5,2746.8,0.00371097]
["bitfinex","ETHUSD",1645867038771,0.00438512,2747.5,2746.9,1.38360108]
["bitfinex","ETHUSD",1645867039373,0.00466424,2747.9,2746.9,1.38360108]
["bitfinex","ETHUSD",1645867039571,0.00466424,2747.9,2746.4,0.3636]
["bitfinex","ETHUSD",1645867039774,0.00446769,2747.5,2747.1,0.00371056]
["bitfinex","ETHUSD",1645867040606,0.91055,2747.8,2746.7,1.04892281]
["bitfinex","ETHUSD",1645867040804,0.91055,2747.8,2747.1,0.00371056]
["bitfinex","ETHUSD",1645867040805,0.00466424,2747.7,2747.1,0.00371056]
["bitfinex","ETHUSD",1645867041005,0.91055,2747.8,2747.1,0.00371056]
["bitfinex","ETHUSD",1645867041006,0.00446781,2747.5,2747.1,0.00371056]
["bitfinex","ETHUSD",1645867041809,0.00466424,2747.8,2747.3,1.32450917]
["bitfinex","ETHUSD",1645867042005,7.45,2748.0,2746.7,0.3636]
["bitfinex","ETHUSD",1645867042206,0.00335777,2747.5,2746.7,0.3636]
["bitfinex","ETHUSD",1645867042605,0.00335777,2747.5,2746.7,3.8636]
["bitfinex","ETHUSD",1645867042807,0.00335777,2747.5,2746.7,14.9136]
["bitfinex","ETHUSD",1645867043006,0.00466424,2747.9,2746.7,0.3636]
["bitfinex","ETHUSD",1645867043306,0.00335753,2747.5,2746.7,0.3636]
["bitfinex","ETHUSD",1645867043761,0.00335753,2747.5,2747.1,1.25211384]
["bitfinex","ETHUSD",1645867044160,0.00466424,2747.9,2747.1,1.25211384]
["bitfinex","ETHUSD",1645867044359,7.45,2748.0,2747.1,1.25211384]
["bitfinex","ETHUSD",1645867044559,0.00447077,2747.5,2747.1,1.25583426]
["bitfinex","ETHUSD",1645867045361,0.00466638,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1645867045561,7.45,2748.0,2747.3,1.27367]
["bitfinex","ETHUSD",1645867045762,7.45,2748.0,2747.3,0.91007]
["bitfinex","ETHUSD",1645867045763,0.00447077,2747.5,2747.3,0.91007]
["bitfinex","ETHUSD",1645867046662,0.00466638,2747.9,2747.6,1.01604813]
["bitfinex","ETHUSD",1645867046863,0.01344002,2748.0,2747.6,1.01604813]
["bitfinex","ETHUSD",1645867047697,4.002e-05,2748.0,2747.8,0.3636]
["bitfinex","ETHUSD",1645867047897,0.04092649,2748.7,2747.9,4.97212875]
["bitfinex","ETHUSD",1645867048103,0.01344024,2748.3,2747.9,12.52212875]
["bitfinex","ETHUSD",1645867048299,0.01344024,2748.3,2748.1,0.3636]
["bitfinex","ETHUSD",1645867048703,0.01344024,2748.3,2748.2,12.46032301]
["bitfinex","ETHUSD",1645867048904,0.01344024,2748.3,2748.2,1.41032301]
["bitfinex","ETHUSD",1645867049102,0.04035807,2748.6,2748.2,1.41032301]
["bitfinex","ETHUSD",1645867049500,0.04035807,2748.6,2747.9,5.72798875]
["bitfinex","ETHUSD",1645867049501,0.04035807,2748.6,2748.0,2.7295044]
["bitfinex","ETHUSD",1645867049705,0.04035807,2748.6,2747.9,0.10852875]
["bitfinex","ETHUSD",1645867050103,0.04035807,2748.6,2747.8,30.0]
["bitfinex","ETHUSD",1645867050705,0.00447336,2748.4,2747.8,30.0]
["bitfinex","ETHUSD",1645867051452,0.00466638,2748.5,2747.8,27.5379825]
["bitfinex","ETHUSD",1645867051453,0.3636,2748.2,2747.8,27.5379825]
["bitfinex","ETHUSD",1645867051647,0.6636,2748.2,2747.2,10.3055]
["bitfinex","ETHUSD",1645867051850,0.6636,2748.2,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867051851,0.00466638,2748.1,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867052054,0.66807342,2748.2,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867052658,0.6636,2748.2,2747.2,10.0555]
["bitfinex","ETHUSD",1645867052853,0.6636,2748.2,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867052854,0.00466638,2748.1,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867053055,0.00447334,2748.1,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867053854,0.67761638,2748.3,2747.2,10.0555]
["bitfinex","ETHUSD",1645867054065,0.00466638,2748.1,2747.2,10.0555]
["bitfinex","ETHUSD",1645867054254,0.00447328,2748.1,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867055112,0.00466638,2748.3,2747.3,3.5]
["bitfinex","ETHUSD",1645867055312,1.56331603,2748.9,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867055313,0.00447328,2748.1,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867056312,0.04035807,2748.6,2747.6,1.15290951]
["bitfinex","ETHUSD",1645867056512,0.00447328,2748.1,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867057514,0.04035807,2748.6,2747.6,1.15290951]
["bitfinex","ETHUSD",1645867057719,0.00447328,2748.1,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867058765,0.04035807,2748.6,2747.6,1.15290951]
["bitfinex","ETHUSD",1645867058967,0.04035807,2748.6,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867058968,0.00447328,2748.1,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867059368,1.47265162,2748.0,2747.6,1.15666305]
["bitfinex","ETHUSD",1645867059565,1.47265162,2748.0,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867059965,1.47265162,2748.0,2747.2,6.0367]
["bitfinex","ETHUSD",1645867060165,1.47265162,2747.9,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867060366,1.47224255,2747.8,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867060568,1.47224255,2747.7,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867060766,1.47224255,2748.0,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867061166,1.47224255,2748.0,2747.2,3.7]
["bitfinex","ETHUSD",1645867061167,1.38126568,2748.0,2747.2,3.7]
["bitfinex","ETHUSD",1645867061371,0.00913942,2748.1,2747.5,0.00375362]
["bitfinex","ETHUSD",1645867061565,0.00447304,2748.1,2747.5,0.00375362]
["bitfinex","ETHUSD",1645867062398,0.00447304,2748.1,2747.2,3.7]
["bitfinex","ETHUSD",1645867062399,1.01658603,2748.0,2747.2,3.7]
["bitfinex","ETHUSD",1645867062600,1.01658603,2748.0,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867062802,0.3636,2748.0,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867063200,0.00447322,2748.1,2747.6,0.00375354]
["bitfinex","ETHUSD",1645867063399,0.00466638,2748.2,2747.2,3.7]
["bitfinex","ETHUSD",1645867063599,0.65765241,2748.2,2747.2,3.7]
["bitfinex","ETHUSD",1645867063804,0.00335952,2748.1,2747.2,3.7]
["bitfinex","ETHUSD",1645867064004,0.0080259,2748.1,2747.2,3.7]
["bitfinex","ETHUSD",1645867064704,0.00466638,2748.1,2747.2,3.7]
["bitfinex","ETHUSD",1645867064902,0.37275458,2748.1,2747.5,0.00380418]
["bitfinex","ETHUSD",1645867065106,0.3680882,2748.1,2747.5,0.00380418]
["bitfinex","ETHUSD",1645867065304,0.3680882,2748.1,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867065505,0.00466638,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867066166,0.3636,2747.9,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867067361,1.31658603,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867068561,1.01658603,2748.0,2747.4,0.00114132]
["bitfinex","ETHUSD",1645867068760,0.3636,2748.0,2747.4,0.00114132]
["bitfinex","ETHUSD",1645867068961,1.01658603,2748.0,2747.4,0.00114132]
["bitfinex","ETHUSD",1645867069564,1.01658603,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867069766,0.00448857,2747.9,2747.4,0.00379488]
["bitfinex","ETHUSD",1645867070611,1.01658603,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867070812,1.02125241,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867071013,0.00448851,2747.9,2747.4,0.00379488]
["bitfinex","ETHUSD",1645867071413,0.00448851,2747.9,2747.7,0.5]
["bitfinex","ETHUSD",1645867071613,0.00448851,2747.9,2747.4,0.00379488]
["bitfinex","ETHUSD",1645867071814,1.01658603,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867072013,1.02125241,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867072212,1.02125241,2748.0,2747.4,0.00379488]
["bitfinex","ETHUSD",1645867072213,0.00448869,2747.9,2747.4,0.00379488]
["bitfinex","ETHUSD",1645867073214,0.3636,2748.0,2747.2,2.06243861]
["bitfinex","ETHUSD",1645867073414,0.3636,2748.0,2747.7,1.34783428]
["bitfinex","ETHUSD",1645867073415,0.00448851,2747.9,2747.7,1.34783428]
["bitfinex","ETHUSD",1645867073670,8.851e-05,2747.9,2747.7,1.34783428]
["bitfinex","ETHUSD",1645867073860,0.00466638,2748.3,2747.8,7.0]
["bitfinex","ETHUSD",1645867074060,2.46284628,2748.4,2747.8,7.0]
["bitfinex","ETHUSD",1645867074660,2.46284628,2748.4,2747.8,7.3636]
["bitfinex","ETHUSD",1645867074862,0.04035807,2748.6,2747.8,7.3636]
["bitfinex","ETHUSD",1645867075063,0.04035807,2748.6,2748.5,1.02943274]
["bitfinex","ETHUSD",1645867078299,0.0044884,2748.7,2748.5,1.02943274]
["bitfinex","ETHUSD",1645867079201,0.87057765,2749.4,2748.5,4.72943274]
["bitfinex","ETHUSD",1645867079202,0.65298603,2749.3,2748.5,4.72943274]
["bitfinex","ETHUSD",1645867079401,0.00448838,2748.7,2748.5,3.7]
["bitfinex","ETHUSD",1645867080401,0.04263176,2749.0,2748.5,5.0849737]
["bitfinex","ETHUSD",1645867080604,0.00448838,2748.7,2748.5,5.0849737]
["bitfinex","ETHUSD",1645867081004,0.04035807,2748.6,2748.5,5.0849737]
["bitfinex","ETHUSD",1645867081470,1.47713534,2748.6,2748.5,5.0849737]
["bitfinex","ETHUSD",1645867081669,0.04035807,2748.6,2748.5,5.0849737]
["bitfinex","ETHUSD",1645867081871,0.04035807,2748.6,2748.5,3.7]
["bitfinex","ETHUSD",1645867082269,8.84e-05,2748.7,2748.6,7.0403]
["bitfinex","ETHUSD",1645867082668,1.43715003,2749.0,2748.6,7.0403]
["bitfinex","ETHUSD",1645867082873,0.00466638,2749.5,2748.6,7.0403]
["bitfinex","ETHUSD",1645867083069,1.43723596,2749.4,2748.6,7.0403]
["bitfinex","ETHUSD",1645867083268,1.43723596,2749.4,2748.8,1.35480577]
["bitfinex","ETHUSD",1645867083472,1.43723596,2749.3,2748.8,1.35480577]
["bitfinex","ETHUSD",1645867083668,1.43723596,2749.2,2748.8,1.35480577]
["bitfinex","ETHUSD",1645867083868,1.43723596,2749.1,2748.8,1.35480577]
["bitfinex","ETHUSD",1645867084069,1.43723596,2749.0,2748.8,1.35480577]
["bitfinex","ETHUSD",1645867084269,0.95298603,2749.6,2748.6,7.0403]
["bitfinex","ETHUSD",1645867084270,1.43723596,2748.9,2748.6,7.0403]
["bitfinex","ETHUSD",1645867084470,0.95298603,2749.6,2748.6,7.0403]
["bitfinex","ETHUSD",1645867084471,0.00466638,2749.5,2748.6,7.0403]
["bitfinex","ETHUSD",1645867084671,1.43777049,2749.4,2748.6,7.0403]
["bitfinex","ETHUSD",1645867085304,1.43777049,2749.3,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867085503,1.43777049,2749.2,2748.8,1.11715775]
["bitfinex","ETHUSD",1645867085698,1.43777049,2749.1,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867085898,1.43777049,2749.0,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867086100,1.40825807,2748.9,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867086305,0.65765241,2749.6,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867086306,0.65298603,2749.6,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867086506,0.0044883,2748.9,2748.6,5.39982206]
["bitfinex","ETHUSD",1645867087006,1.40836779,2748.8,2748.5,3.7]
["bitfinex","ETHUSD",1645867087308,3.8636,2748.7,2748.5,3.7]
["bitfinex","ETHUSD",1645867087606,1.70836779,2748.8,2748.5,3.7]
["bitfinex","ETHUSD",1645867087607,1.77196779,2748.6,2748.5,3.7]
["bitfinex","ETHUSD",1645867087807,2.07196779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867088209,2.61873779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867088410,2.98233779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867088682,3.98233779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867088866,4.63532382,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867089666,3.98233779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867090068,4.41833779,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867090472,4.6238141,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867090972,3.21544631,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867091171,5.23339701,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867091372,4.23339701,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867091571,16.28339701,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867091770,15.63041098,2748.6,2748.5,1.23842987]
["bitfinex","ETHUSD",1645867092069,18.4136,2748.5,2747.9,0.00381636]
["bitfinex","ETHUSD",1645867092270,18.4136,2748.5,2747.7,0.25]
["bitfinex","ETHUSD",1645867092271,12.07522796,2748.3,2747.7,0.25]
["bitfinex","ETHUSD",1645867092502,12.07522796,2748.3,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867092503,16.4136,2747.8,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867092704,14.12535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867092903,3.73698263,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867093104,3.14840467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867093307,4.14840467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867093603,3.07535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867093809,15.12535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867094007,3.07535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867094207,4.07535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867094408,3.07535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867094607,4.07535467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867095008,2.72856467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867095208,1.72856467,2747.7,2747.6,27.5379825]
["bitfinex","ETHUSD",1645867095511,2.72856467,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867095710,1.72856467,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867095912,2.36496467,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867096355,1.36496467,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867097367,1.31516782,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867097957,1.67876782,2747.7,2747.6,27.38271617]
["bitfinex","ETHUSD",1645867100000,1.67876782,2747.7,2747.6,27.33271617]
["bitfinex","ETHUSD",1645867100403,1.31516782,2747.7,2747.6,27.33271617]
["bitfinex","ETHUSD",1645867101403,1.31516782,2747.7,2747.6,31.03271617]
["bitfinex","ETHUSD",1645867105250,1.31516782,2747.7,2747.6,29.39147233]
["bitfinex","ETHUSD",1645867105451,1.31516782,2747.7,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867107896,1.61516782,2747.7,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867108099,1.31516782,2747.7,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867108704,1.91047,2748.1,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867108705,0.91047,2748.1,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867108903,1.0,2748.2,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867109207,0.3,2748.3,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867109503,0.3,2748.1,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867109703,0.3,2748.3,2747.7,0.0031511]
["bitfinex","ETHUSD",1645867110103,0.66162796,2748.7,2747.7,1.10132225]
["bitfinex","ETHUSD",1645867110306,0.96162796,2748.7,2747.7,1.10132225]
["bitfinex","ETHUSD",1645867110505,0.91036,2748.6,2747.6,29.29147233]
["bitfinex","ETHUSD",1645867110708,2.46626906,2748.8,2747.9,0.00315093]
["bitfinex","ETHUSD",1645867111451,0.00397129,2748.8,2748.0,0.1454]
["bitfinex","ETHUSD",1645867111659,0.07489,2749.3,2748.0,0.1454]
["bitfinex","ETHUSD",1645867111857,0.00397167,2748.8,2747.9,0.00315089]
["bitfinex","ETHUSD",1645867112054,0.00397167,2748.8,2748.0,0.1454]
["bitfinex","ETHUSD",1645867112757,0.07489,2749.3,2748.1,7.0]
["bitfinex","ETHUSD",1645867112758,0.04474651,2749.3,2748.1,7.0]
["bitfinex","ETHUSD",1645867112958,0.46104085,2749.7,2748.4,0.3636]
["bitfinex","ETHUSD",1645867113257,0.00395869,2748.8,2748.7,1.13127693]
["bitfinex","ETHUSD",1645867113957,8.35992,2749.9,2748.7,1.13127693]
["bitfinex","ETHUSD",1645867114158,7.45,2749.9,2748.7,1.13127693]
["bitfinex","ETHUSD",1645867114362,8.45,2749.9,2748.7,1.49487693]
["bitfinex","ETHUSD",1645867115001,9.1136,2749.9,2748.4,0.3636]
["bitfinex","ETHUSD",1645867115302,8.75,2749.9,2748.6,0.3636]
["bitfinex","ETHUSD",1645867116005,8.75,2749.9,2748.9,1.44214005]
["bitfinex","ETHUSD",1645867116205,8.75,2749.9,2748.9,1.80574005]
["bitfinex","ETHUSD",1645867116407,8.75,2749.9,2748.9,1.44214005]
["bitfinex","ETHUSD",1645867116607,8.75,2749.9,2749.0,0.00115842]
["bitfinex","ETHUSD",1645867117206,10.7257195,2749.9,2749.0,0.00115842]
["bitfinex","ETHUSD",1645867117410,11.95996,2749.7,2749.0,0.00115842]
["bitfinex","ETHUSD",1645867117608,11.95996,2749.7,2748.2,1.8533]
["bitfinex","ETHUSD",1645867117609,1.75856681,2749.6,2748.2,1.8533]
["bitfinex","ETHUSD",1645867117807,1.32256681,2749.5,2748.2,1.8533]
["bitfinex","ETHUSD",1645867118006,1.32256681,2749.5,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867118208,1.62256681,2749.5,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867118409,1.32256681,2749.4,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867118854,1.32256681,2749.4,2748.2,5.3533]
["bitfinex","ETHUSD",1645867119053,1.3,2749.6,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867119452,2.78057765,2749.8,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867119660,10.20572694,2749.8,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867119855,1.70572694,2749.8,2749.0,0.00386141]
["bitfinex","ETHUSD",1645867120055,6.70572694,2749.8,2748.4,0.3636]
["bitfinex","ETHUSD",1645867120254,7.38396713,2749.8,2748.5,0.3636]
["bitfinex","ETHUSD",1645867120655,2.38396713,2749.8,2748.5,0.3636]
["bitfinex","ETHUSD",1645867121056,2.38396713,2749.8,2748.2,1.6351]
["bitfinex","ETHUSD",1645867121057,1.74756713,2749.8,2748.3,0.3636]
["bitfinex","ETHUSD",1645867121456,3.32270011,2749.8,2748.3,0.3636]
["bitfinex","ETHUSD",1645867121855,4.32270011,2749.8,2748.6,1.07431509]
["bitfinex","ETHUSD",1645867122064,0.3,2749.8,2748.6,1.43791509]
["bitfinex","ETHUSD",1645867122266,1.0,2749.8,2748.6,1.43791509]
["bitfinex","ETHUSD",1645867122718,7.75,2749.9,2749.3,1.36065894]
["bitfinex","ETHUSD",1645867122719,0.00332881,2749.4,2749.3,1.36065894]
["bitfinex","ETHUSD",1645867123521,0.00332881,2749.4,2749.3,1.72425894]
["bitfinex","ETHUSD",1645867123721,0.66011983,2750.3,2749.3,1.72425894]
["bitfinex","ETHUSD",1645867124027,0.00449211,2749.5,2749.3,1.72425894]
["bitfinex","ETHUSD",1645867124822,0.66011983,2750.4,2749.3,1.72425894]
["bitfinex","ETHUSD",1645867125024,0.01795672,2750.1,2749.5,0.3636]
["bitfinex","ETHUSD",1645867125421,0.01795672,2750.1,2749.4,0.3636]
["bitfinex","ETHUSD",1645867126156,7.45,2750.5,2749.4,0.3636]
["bitfinex","ETHUSD",1645867126157,7.45,2750.5,2749.4,3.8636]
["bitfinex","ETHUSD",1645867126354,0.00448992,2749.9,2749.4,0.3636]
["bitfinex","ETHUSD",1645867126557,0.00448992,2749.9,2749.5,1.2730162]
["bitfinex","ETHUSD",1645867127156,7.45,2750.2,2749.6,1.67590866]
["bitfinex","ETHUSD",1645867127359,7.45461535,2750.8,2749.6,1.67590866]
["bitfinex","ETHUSD",1645867127557,8.994e-05,2749.8,2749.7,0.34332385]
["bitfinex","ETHUSD",1645867127758,8.994e-05,2749.8,2749.7,0.1454]
["bitfinex","ETHUSD",1645867128455,7.45461535,2750.8,2749.7,0.1454]
["bitfinex","ETHUSD",1645867128659,7.40461535,2750.8,2749.7,0.509]
["bitfinex","ETHUSD",1645867129058,7.8136,2750.8,2749.7,0.1454]
["bitfinex","ETHUSD",1645867129261,0.3636,2750.6,2749.7,0.1454]
["bitfinex","ETHUSD",1645867129659,0.3636,2750.6,2749.3,3.7]
["bitfinex","ETHUSD",1645867130311,0.6636,2750.6,2749.3,3.7]
["bitfinex","ETHUSD",1645867130917,0.3,2750.6,2749.3,3.7]
["bitfinex","ETHUSD",1645867131115,0.00332556,2750.1,2749.3,3.7]
["bitfinex","ETHUSD",1645867131516,0.00332556,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645867131717,0.00332556,2750.1,2749.3,4.0636]
["bitfinex","ETHUSD",1645867131916,0.00332556,2750.1,2749.3,3.7]
["bitfinex","ETHUSD",1645867132119,0.7996,2750.7,2749.3,3.7]
["bitfinex","ETHUSD",1645867132319,0.00332432,2749.9,2749.3,3.7]
["bitfinex","ETHUSD",1645867133119,0.00332432,2749.9,2749.3,4.6095696]
["bitfinex","ETHUSD",1645867133319,0.3636,2750.5,2749.4,1.35967806]
["bitfinex","ETHUSD",1645867133521,0.0033242,2749.9,2749.4,1.35967806]
["bitfinex","ETHUSD",1645867134264,0.0033242,2749.9,2749.4,2.26920486]
["bitfinex","ETHUSD",1645867134463,0.3636,2750.7,2749.4,2.21920486]
["bitfinex","ETHUSD",1645867134666,8.45,2750.8,2749.4,2.21920486]
["bitfinex","ETHUSD",1645867134667,8.45,2750.8,2749.4,6.08280486]
["bitfinex","ETHUSD",1645867134867,8.45,2750.8,2749.4,5.22327806]
["bitfinex","ETHUSD",1645867134868,0.00332426,2749.9,2749.4,5.22327806]
["bitfinex","ETHUSD",1645867135667,0.00458938,2750.7,2749.4,5.22327806]
["bitfinex","ETHUSD",1645867135869,0.00449189,2749.9,2749.7,0.9094327]
["bitfinex","ETHUSD",1645867136966,0.00458938,2750.9,2749.7,0.9094327]
["bitfinex","ETHUSD",1645867137166,0.00332532,2749.9,2749.7,0.9094327]
["bitfinex","ETHUSD",1645867137409,2.532e-05,2749.9,2749.8,3.5]
["bitfinex","ETHUSD",1645867137612,2.532e-05,2749.9,2749.8,4.12691018]
["bitfinex","ETHUSD",1645867137809,2.532e-05,2749.9,2749.8,4.42691018]
["bitfinex","ETHUSD",1645867138009,0.00458938,2750.9,2749.8,4.42691018]
["bitfinex","ETHUSD",1645867138209,0.00458938,2750.9,2750.1,0.3636]
["bitfinex","ETHUSD",1645867138409,0.00458938,2750.9,2750.2,3.5]
["bitfinex","ETHUSD",1645867138617,0.00458938,2750.9,2750.1,0.3636]
["bitfinex","ETHUSD",1645867139215,0.00458938,2750.9,2750.3,0.9091881]
["bitfinex","ETHUSD",1645867139414,3.6682877,2751.1,2750.3,0.9091881]
["bitfinex","ETHUSD",1645867139615,0.00332226,2750.6,2750.3,0.9091881]
["bitfinex","ETHUSD",1645867140420,0.00458938,2751.0,2750.3,0.9091881]
["bitfinex","ETHUSD",1645867140616,0.00449485,2750.6,2750.3,0.9091881]
["bitfinex","ETHUSD",1645867141553,0.00449485,2750.6,2750.3,1.2727881]
["bitfinex","ETHUSD",1645867141754,0.00458938,2751.0,2750.4,1.81828]
["bitfinex","ETHUSD",1645867141954,0.0179767,2751.0,2750.7,1.40438113]
["bitfinex","ETHUSD",1645867142758,0.0179767,2751.0,2750.7,2.31341113]
["bitfinex","ETHUSD",1645867142954,4.6682877,2751.1,2750.7,2.31341113]
["bitfinex","ETHUSD",1645867143155,0.00449468,2751.0,2750.8,3.5]
["bitfinex","ETHUSD",1645867143354,0.00449468,2751.0,2750.7,2.31341113]
["bitfinex","ETHUSD",1645867143559,7.602e-05,2751.4,2750.9,7.3636]
["bitfinex","ETHUSD",1645867143764,7.45,2752.6,2751.6,0.90868]
["bitfinex","ETHUSD",1645867143965,7.45,2752.6,2751.8,1.8172051]
["bitfinex","ETHUSD",1645867144162,1.24530806,2752.5,2751.6,0.12388058]
["bitfinex","ETHUSD",1645867144561,0.3636,2752.5,2751.6,0.12388058]
["bitfinex","ETHUSD",1645867144763,0.3636,2752.3,2751.6,0.12388058]
["bitfinex","ETHUSD",1645867145001,7.45,2752.6,2751.6,0.12388058]
["bitfinex","ETHUSD",1645867145201,1.24424416,2752.5,2751.6,0.12388058]
["bitfinex","ETHUSD",1645867145505,1.24424416,2752.5,2751.4,0.30286983]
["bitfinex","ETHUSD",1645867145702,1.24424416,2752.5,2751.2,10.76492]
["bitfinex","ETHUSD",1645867146101,1.60784416,2752.5,2751.2,10.76492]
["bitfinex","ETHUSD",1645867146305,1.24424416,2752.4,2751.2,10.76492]
["bitfinex","ETHUSD",1645867146503,0.3636,2752.5,2751.2,12.582501]
["bitfinex","ETHUSD",1645867146504,0.3636,2752.3,2751.2,12.582501]
["bitfinex","ETHUSD",1645867146704,0.3636,2752.3,2751.2,10.764981]
["bitfinex","ETHUSD",1645867146904,0.3,2752.3,2751.2,10.764981]
["bitfinex","ETHUSD",1645867147105,0.3,2752.3,2751.3,0.9088]
["bitfinex","ETHUSD",1645867147305,0.3,2752.5,2751.3,4.4088]
["bitfinex","ETHUSD",1645867147506,7.45,2752.6,2751.4,0.2431269]
["bitfinex","ETHUSD",1645867147707,3.9381462,2753.0,2751.4,0.2431269]
["bitfinex","ETHUSD",1645867147708,3.9381462,2753.0,2752.2,1.28440655]
["bitfinex","ETHUSD",1645867147907,0.01798606,2752.5,2752.3,1.8167893]
["bitfinex","ETHUSD",1645867148211,8.606e-05,2752.5,2752.4,4.7084]
["bitfinex","ETHUSD",1645867148406,0.05,2753.9,2752.4,4.7084]
["bitfinex","ETHUSD",1645867148407,0.05,2753.9,2752.7,0.90832]
["bitfinex","ETHUSD",1645867148689,1.21211974,2753.8,2752.7,0.90832]
["bitfinex","ETHUSD",1645867149075,1.21211974,2753.8,2752.8,1.02388088]
["bitfinex","ETHUSD",1645867149274,1.21211974,2753.8,2752.7,0.90832]
["bitfinex","ETHUSD",1645867149475,1.57571974,2753.8,2752.7,0.90832]
["bitfinex","ETHUSD",1645867149677,1.19777473,2753.7,2752.6,1.8166454]
["bitfinex","ETHUSD",1645867149876,0.05,2753.9,2752.6,2.7250054]
["bitfinex","ETHUSD",1645867150076,0.3636,2753.8,2752.6,2.7250054]
["bitfinex","ETHUSD",1645867150277,0.05,2753.9,2752.6,2.7250054]
["bitfinex","ETHUSD",1645867150476,0.05,2753.9,2752.6,1.8166454]
["bitfinex","ETHUSD",1645867150679,0.00456626,2754.2,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867150879,1.55991656,2754.1,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867151077,0.00456626,2754.0,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867151475,0.00456626,2754.1,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867151874,9.17388058,2754.3,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867151875,0.00456626,2754.2,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867152278,1.55974362,2754.1,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867152512,0.00456626,2754.0,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867152712,0.00449643,2753.8,2753.1,0.9082526]
["bitfinex","ETHUSD",1645867153110,0.00449643,2753.8,2752.9,1.1618]
["bitfinex","ETHUSD",1645867153718,0.00456626,2753.8,2752.9,1.1618]
["bitfinex","ETHUSD",1645867154116,0.00449656,2753.5,2752.9,1.1618]
["bitfinex","ETHUSD",1645867154920,0.00456626,2753.8,2752.9,1.1618]
["bitfinex","ETHUSD",1645867155116,0.00449662,2753.3,2752.9,1.1618]
["bitfinex","ETHUSD",1645867156022,0.00456626,2754.1,2752.9,1.1618]
["bitfinex","ETHUSD",1645867156268,0.00456626,2754.1,2753.0,0.3636]
["bitfinex","ETHUSD",1645867156471,5.8861882,2754.9,2753.0,0.3636]
["bitfinex","ETHUSD",1645867156472,9.667e-05,2753.2,2753.0,1.01453606]
["bitfinex","ETHUSD",1645867156671,9.667e-05,2753.2,2753.1,6.2214]
["bitfinex","ETHUSD",1645867156869,9.667e-05,2753.2,2753.1,6.5214]
["bitfinex","ETHUSD",1645867157269,0.00456626,2754.9,2753.2,0.3636]
["bitfinex","ETHUSD",1645867157471,0.36816626,2754.9,2753.5,0.9081215]
["bitfinex","ETHUSD",1645867157669,1.19399789,2754.8,2753.6,2.7471]
["bitfinex","ETHUSD",1645867157868,0.00456626,2754.7,2753.6,2.7471]
["bitfinex","ETHUSD",1645867158274,0.00456626,2754.9,2753.6,4.10635897]
["bitfinex","ETHUSD",1645867158470,0.00456626,2754.9,2753.6,2.7471]
["bitfinex","ETHUSD",1645867158471,1.55378758,2754.8,2753.6,2.7471]
["bitfinex","ETHUSD",1645867158674,1.19475384,2754.7,2753.6,2.7471]
["bitfinex","ETHUSD",1645867158880,0.00456626,2754.7,2753.6,2.7471]
["bitfinex","ETHUSD",1645867159077,1.18884581,2754.6,2753.6,2.7471]
["bitfinex","ETHUSD",1645867159274,1.18884581,2754.6,2753.6,3.1107]
["bitfinex","ETHUSD",1645867159275,0.00456626,2754.5,2753.6,3.1107]
["bitfinex","ETHUSD",1645867159474,0.00456626,2754.5,2753.6,6.4471]
["bitfinex","ETHUSD",1645867159906,0.30456626,2754.6,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160108,0.3,2754.6,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160306,0.00456626,2754.9,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160307,0.00456626,2754.5,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160507,0.66816626,2754.9,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160708,1.55193475,2754.8,2753.6,6.4471]
["bitfinex","ETHUSD",1645867160910,0.00456626,2754.7,2753.6,6.4471]
["bitfinex","ETHUSD",1645867161111,0.00449616,2754.4,2753.6,6.4471]
["bitfinex","ETHUSD",1645867162012,0.36816626,2754.7,2753.6,6.4471]
["bitfinex","ETHUSD",1645867162211,0.36816626,2754.7,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867162212,0.3636,2754.4,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867162412,0.00328922,2754.1,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867163212,0.66816626,2754.4,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867163413,0.6636,2754.4,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867163673,0.00328922,2754.0,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867164467,0.36816626,2754.3,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867164667,0.00328922,2753.9,2753.6,1.24341922]
["bitfinex","ETHUSD",1645867165366,0.00328922,2753.9,2752.6,18.0166]
["bitfinex","ETHUSD",1645867165367,0.14420545,2752.7,2752.6,18.0166]
["bitfinex","ETHUSD",1645867165566,0.14420545,2752.7,2752.6,10.1956]
["bitfinex","ETHUSD",1645867165967,0.00451176,2753.9,2752.7,7.0]
["bitfinex","ETHUSD",1645867166169,0.00451176,2753.9,2752.8,3.5]
["bitfinex","ETHUSD",1645867166370,0.00451176,2753.9,2752.7,7.0]
["bitfinex","ETHUSD",1645867166967,0.00456626,2754.0,2752.7,7.0]
["bitfinex","ETHUSD",1645867167168,0.00451196,2753.4,2752.7,7.0]
["bitfinex","ETHUSD",1645867167411,0.00451196,2753.4,2752.9,1.27948975]
["bitfinex","ETHUSD",1645867167610,0.00451196,2753.4,2752.7,7.0]
["bitfinex","ETHUSD",1645867168010,0.00456626,2754.0,2752.7,7.0]
["bitfinex","ETHUSD",1645867168412,0.00451182,2753.3,2752.7,7.0]
["bitfinex","ETHUSD",1645867169318,0.00456626,2754.0,2752.7,7.0]
["bitfinex","ETHUSD",1645867169519,0.00451176,2753.3,2753.1,1.3084549]
["bitfinex","ETHUSD",1645867169920,1.176e-05,2753.3,2753.2,3.5]
["bitfinex","ETHUSD",1645867170119,1.176e-05,2753.3,2753.1,0.3636]
["bitfinex","ETHUSD",1645867170621,0.00456626,2754.8,2753.3,0.9081535]
["bitfinex","ETHUSD",1645867170822,1.11542692,2754.7,2753.5,0.3636]
["bitfinex","ETHUSD",1645867171030,0.12388058,2755.3,2754.1,0.3636]
["bitfinex","ETHUSD",1645867171031,0.00456626,2754.6,2754.1,0.3636]
["bitfinex","ETHUSD",1645867171271,0.00456626,2754.9,2754.1,7.2523]
["bitfinex","ETHUSD",1645867171472,0.12388058,2755.3,2754.1,7.2523]
["bitfinex","ETHUSD",1645867171473,0.00456626,2755.2,2754.1,7.2523]
["bitfinex","ETHUSD",1645867171673,0.20617266,2755.9,2754.2,7.0]
["bitfinex","ETHUSD",1645867171874,0.15902602,2756.8,2755.0,5.0]
["bitfinex","ETHUSD",1645867172072,0.04035806,2755.7,2755.4,0.9073621]
["bitfinex","ETHUSD",1645867172269,0.96164276,2756.6,2755.5,16.6973]
["bitfinex","ETHUSD",1645867172469,0.96164276,2756.6,2755.6,0.436]
["bitfinex","ETHUSD",1645867172669,3.5,2756.5,2755.5,13.1973]
["bitfinex","ETHUSD",1645867172870,0.96164276,2756.6,2755.5,13.1973]
["bitfinex","ETHUSD",1645867173172,0.0032914,2756.2,2755.5,13.1973]
["bitfinex","ETHUSD",1645867174176,0.96164276,2756.6,2755.5,13.1973]
["bitfinex","ETHUSD",1645867174473,0.00451945,2756.0,2755.5,13.1973]
["bitfinex","ETHUSD",1645867174911,0.00451945,2756.0,2755.5,7.2581]
["bitfinex","ETHUSD",1645867175311,3.8636,2756.3,2755.5,7.2581]
["bitfinex","ETHUSD",1645867175515,0.6636,2756.3,2755.5,7.2581]
["bitfinex","ETHUSD",1645867175712,0.3636,2756.2,2755.5,7.2581]
["bitfinex","ETHUSD",1645867176115,0.01807527,2756.3,2755.5,7.2581]
["bitfinex","ETHUSD",1645867176514,0.96164276,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867176817,4.89764276,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867177013,5.08853059,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867177213,4.89764276,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867177414,1.39764276,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867177814,5.56124276,2756.6,2755.5,7.2581]
["bitfinex","ETHUSD",1645867178015,0.00328246,2756.2,2755.5,7.2581]
["bitfinex","ETHUSD",1645867178866,0.3636,2756.3,2755.5,7.2581]
["bitfinex","ETHUSD",1645867179266,0.00452244,2756.0,2755.5,7.2581]
["bitfinex","ETHUSD",1645867180069,0.00454252,2756.2,2755.5,7.2581]
["bitfinex","ETHUSD",1645867180268,0.00454252,2756.3,2755.5,7.2581]
["bitfinex","ETHUSD",1645867180465,0.00452233,2756.0,2755.5,7.2581]
["bitfinex","ETHUSD",1645867180868,0.00452233,2756.0,2755.6,1.31648022]
["bitfinex","ETHUSD",1645867181272,0.00454252,2756.5,2755.7,7.0]
["bitfinex","ETHUSD",1645867181670,0.00328235,2756.0,2755.7,7.0]
["bitfinex","ETHUSD",1645867181867,0.00328235,2756.0,2755.7,7.3636]
["bitfinex","ETHUSD",1645867182517,0.00454252,2756.5,2755.7,18.7136]
["bitfinex","ETHUSD",1645867182718,0.96164276,2756.6,2755.7,18.7136]
["bitfinex","ETHUSD",1645867182719,7.921e-05,2756.6,2755.9,0.3636]
["bitfinex","ETHUSD",1645867183017,7.921e-05,2756.6,2756.2,0.3636]
["bitfinex","ETHUSD",1645867183219,7.921e-05,2756.6,2756.4,0.3636]
["bitfinex","ETHUSD",1645867183819,7.921e-05,2756.6,2756.4,0.6636]
["bitfinex","ETHUSD",1645867184220,7.921e-05,2756.6,2756.4,11.7136]
["bitfinex","ETHUSD",1645867184421,7.921e-05,2756.6,2756.5,1.70667]
["bitfinex","ETHUSD",1645867184820,7.921e-05,2756.6,2756.5,2.00667]
["bitfinex","ETHUSD",1645867185118,7.921e-05,2756.6,2756.5,13.05667]
["bitfinex","ETHUSD",1645867185319,0.45007921,2757.5,2756.7,0.3636]
["bitfinex","ETHUSD",1645867185518,0.45007921,2757.5,2756.6,7.0]
["bitfinex","ETHUSD",1645867185519,0.45007921,2757.5,2756.8,1.2706627]
["bitfinex","ETHUSD",1645867185919,0.45007921,2757.5,2757.0,1.06411777]
["bitfinex","ETHUSD",1645867186357,0.01828946,2758.2,2756.8,1.2706627]
["bitfinex","ETHUSD",1645867186358,0.00327359,2757.3,2756.8,1.2706627]
["bitfinex","ETHUSD",1645867187358,4.6682877,2757.7,2756.8,2.65598212]
["bitfinex","ETHUSD",1645867187562,0.00452506,2757.2,2756.8,2.29238212]
["bitfinex","ETHUSD",1645867187959,0.00452506,2757.2,2756.8,4.10637212]
["bitfinex","ETHUSD",1645867188361,0.00452506,2757.2,2756.9,1.8138795]
["bitfinex","ETHUSD",1645867188563,4.6682877,2757.7,2757.0,0.3636]
["bitfinex","ETHUSD",1645867188765,0.00452508,2757.1,2756.9,1.8138795]
["bitfinex","ETHUSD",1645867188964,2.508e-05,2757.1,2757.0,0.9069]
["bitfinex","ETHUSD",1645867189164,2.508e-05,2757.1,2757.0,12.64070594]
["bitfinex","ETHUSD",1645867189668,0.01809762,2757.6,2757.0,12.64070594]
["bitfinex","ETHUSD",1645867189669,0.0045181,2757.6,2757.0,12.64070594]
["bitfinex","ETHUSD",1645867189920,3.6682877,2757.7,2757.3,1.2703636]
["bitfinex","ETHUSD",1645867190121,3.6182877,2757.7,2757.3,1.2703636]
["bitfinex","ETHUSD",1645867190320,3.6182877,2757.7,2757.4,1.27035]
["bitfinex","ETHUSD",1645867190721,3.6182877,2757.7,2757.5,1.28041007]
["bitfinex","ETHUSD",1645867190919,3.6182877,2757.7,2757.4,1.27035]
["bitfinex","ETHUSD",1645867191120,3.62155854,2757.7,2757.4,1.27035]
["bitfinex","ETHUSD",1645867191319,3.62155854,2757.7,2757.4,0.90675]
["bitfinex","ETHUSD",1645867191719,3.62155854,2757.7,2757.3,0.9067636]
["bitfinex","ETHUSD",1645867191922,3.62155854,2757.7,2756.9,1.8138483]
["bitfinex","ETHUSD",1645867192120,3.62155854,2757.7,2756.6,1.1571003]
["bitfinex","ETHUSD",1645867192121,3.6182877,2757.7,2756.6,1.1571003]
["bitfinex","ETHUSD",1645867192323,0.0045181,2757.6,2756.6,1.1571003]
["bitfinex","ETHUSD",1645867192520,0.00904604,2757.6,2756.7,0.3636]
["bitfinex","ETHUSD",1645867193320,0.0045181,2757.6,2756.9,0.9070253]
["bitfinex","ETHUSD",1645867193520,3.6182877,2757.7,2756.9,0.9070253]
["bitfinex","ETHUSD",1645867193758,0.0045281,2757.3,2756.9,0.9070253]
["bitfinex","ETHUSD",1645867194560,0.0045181,2757.6,2756.9,2.1139753]
["bitfinex","ETHUSD",1645867194760,3.6182877,2757.7,2756.9,1.2070253]
["bitfinex","ETHUSD",1645867194960,0.02263789,2757.7,2756.9,5.7070253]
["bitfinex","ETHUSD",1645867195160,3.789e-05,2757.7,2757.1,0.9069]
["bitfinex","ETHUSD",1645867195363,3.789e-05,2757.7,2757.3,11.4136]
["bitfinex","ETHUSD",1645867195560,3.789e-05,2757.7,2757.3,1.3392]
["bitfinex","ETHUSD",1645867195759,0.01828946,2758.2,2757.4,1.288]
["bitfinex","ETHUSD",1645867195958,0.01828946,2758.2,2757.4,1.1431]
["bitfinex","ETHUSD",1645867196759,0.01828946,2758.2,2757.1,1.1933]
["bitfinex","ETHUSD",1645867196971,0.01828946,2758.2,2756.7,5.51384]
["bitfinex","ETHUSD",1645867196972,5.0,2757.6,2756.7,0.73353373]
["bitfinex","ETHUSD",1645867197163,5.0,2757.0,2755.8,2.9073]
["bitfinex","ETHUSD",1645867197434,0.01220855,2756.8,2755.8,2.9073]
["bitfinex","ETHUSD",1645867197637,0.3636,2756.6,2755.8,2.9073]
["bitfinex","ETHUSD",1645867197835,0.8041181,2756.6,2755.8,2.9073]
["bitfinex","ETHUSD",1645867198035,0.8041181,2756.6,2755.5,12.7863]
["bitfinex","ETHUSD",1645867198036,0.436,2756.6,2755.5,13.1499]
["bitfinex","ETHUSD",1645867198233,1.55328642,2756.9,2755.5,7.2581]
["bitfinex","ETHUSD",1645867198234,0.0045181,2756.5,2755.5,7.2581]
["bitfinex","ETHUSD",1645867198433,0.3,2756.9,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867198434,0.436,2756.4,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867198637,0.436,2756.3,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867198838,0.0045181,2756.8,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867198839,0.436,2756.6,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867199038,0.3636,2756.4,2756.1,0.00127786]
["bitfinex","ETHUSD",1645867199238,0.3636,2756.4,2754.5,1.0]
["bitfinex","ETHUSD",1645867199239,0.00141485,2755.9,2754.5,1.0]
["bitfinex","ETHUSD",1645867199440,0.00141485,2755.9,2754.5,1.25]
["bitfinex","ETHUSD",1645867199441,0.01260294,2755.5,2754.5,1.25]
["bitfinex","ETHUSD",1645867199643,11.4113102,2755.3,2754.5,1.25]
["bitfinex","ETHUSD",1645867199839,0.3613102,2755.1,2754.5,1.0]
["bitfinex","ETHUSD",1645867200040,0.3613102,2754.9,2753.9,0.6863]
["bitfinex","ETHUSD",1645867200245,0.3613102,2754.7,2754.1,1.25735421]
["bitfinex","ETHUSD",1645867200440,0.0045181,2754.8,2754.1,1.25735421]
["bitfinex","ETHUSD",1645867200639,0.0045181,2755.0,2754.1,1.25735421]
["bitfinex","ETHUSD",1645867200842,0.0045181,2754.8,2754.3,0.00127869]
["bitfinex","ETHUSD",1645867201161,0.0045181,2755.0,2754.3,0.00127869]
["bitfinex","ETHUSD",1645867201359,0.7996,2754.9,2754.3,0.00127869]
["bitfinex","ETHUSD",1645867201559,1.27182,2754.9,2754.3,0.00127869]
["bitfinex","ETHUSD",1645867201757,1.27182,2754.9,2753.9,0.6863]
["bitfinex","ETHUSD",1645867201961,0.0045181,2754.8,2753.9,0.6863]
["bitfinex","ETHUSD",1645867202257,2.1846581,2754.8,2754.5,0.0012786]
["bitfinex","ETHUSD",1645867202459,0.3636,2754.6,2754.5,0.0012786]
["bitfinex","ETHUSD",1645867202659,15.3496,2754.6,2754.5,0.0012786]
["bitfinex","ETHUSD",1645867202861,15.6496,2754.6,2754.5,0.0012786]
["bitfinex","ETHUSD",1645867203058,0.3636,2754.4,2753.9,0.4363]
["bitfinex","ETHUSD",1645867203260,1.27205,2754.1,2753.9,0.4363]
["bitfinex","ETHUSD",1645867204162,0.90845,2754.1,2753.9,0.4363]
["bitfinex","ETHUSD",1645867204365,1.0,2754.3,2753.9,0.44050804]
["bitfinex","ETHUSD",1645867204566,0.0045181,2754.8,2754.1,1.0812512]
["bitfinex","ETHUSD",1645867204762,0.436,2755.4,2754.1,1.0812512]
["bitfinex","ETHUSD",1645867205004,0.0045181,2754.9,2754.1,1.0812512]
["bitfinex","ETHUSD",1645867205205,0.3636,2755.0,2754.1,1.0812512]
["bitfinex","ETHUSD",1645867205408,0.3681181,2755.0,2754.1,1.0812512]
["bitfinex","ETHUSD",1645867205609,0.0045181,2755.0,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867205808,0.436,2755.2,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867205809,0.0045181,2755.2,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867206008,0.1434,2755.7,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867206009,0.0045181,2755.4,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867206210,0.0045181,2755.6,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867206408,0.3636,2755.7,2754.4,0.00420728]
["bitfinex","ETHUSD",1645867206608,0.3681181,2755.7,2754.1,4.2151512]
["bitfinex","ETHUSD",1645867206811,0.3681181,2755.7,2754.1,3.1339]
["bitfinex","ETHUSD",1645867207009,0.3681181,2755.7,2754.9,0.00420652]
["bitfinex","ETHUSD",1645867207211,0.3681181,2755.7,2754.1,3.1339]
["bitfinex","ETHUSD",1645867207212,0.00090204,2754.8,2754.2,3.5]
["bitfinex","ETHUSD",1645867207412,0.00090204,2754.8,2754.1,2.8339]
["bitfinex","ETHUSD",1645867207610,0.00090204,2754.8,2754.0,6.9044]
["bitfinex","ETHUSD",1645867207611,0.36450204,2754.8,2754.0,6.9044]
["bitfinex","ETHUSD",1645867207810,0.36450204,2754.8,2753.6,1.2257]
["bitfinex","ETHUSD",1645867207811,0.80050204,2754.8,2753.6,1.2257]
["bitfinex","ETHUSD",1645867208014,0.0045181,2754.7,2753.6,1.2257]
["bitfinex","ETHUSD",1645867208409,0.0045181,2754.7,2753.4,7.45]
["bitfinex","ETHUSD",1645867208410,1.27186,2754.5,2753.4,7.45]
["bitfinex","ETHUSD",1645867208686,5.0,2753.5,2753.1,0.25]
["bitfinex","ETHUSD",1645867208891,1.27216,2754.0,2752.5,1.0]
["bitfinex","ETHUSD",1645867208892,0.01235391,2753.3,2752.5,1.0]
["bitfinex","ETHUSD",1645867209089,0.01235391,2753.3,2751.8,0.25]
["bitfinex","ETHUSD",1645867209090,0.3636,2753.1,2751.8,0.25]
["bitfinex","ETHUSD",1645867209391,0.3636,2752.9,2751.9,0.53807395]
["bitfinex","ETHUSD",1645867209590,0.7996,2752.9,2751.6,1.3485459]
["bitfinex","ETHUSD",1645867209792,0.7996,2752.9,2751.7,0.88904005]
["bitfinex","ETHUSD",1645867209793,1.34482,2752.9,2751.7,0.88904005]
["bitfinex","ETHUSD",1645867209992,0.3636,2753.6,2751.9,11.4136]
["bitfinex","ETHUSD",1645867210190,1.0,2754.0,2752.1,11.4136]
["bitfinex","ETHUSD",1645867210391,0.17284589,2754.1,2752.1,11.4136]
["bitfinex","ETHUSD",1645867210392,0.1434,2754.1,2752.3,0.62231359]
["bitfinex","ETHUSD",1645867210594,1.0,2754.2,2752.5,0.3636]
["bitfinex","ETHUSD",1645867210791,1.0,2754.2,2752.6,0.25]
["bitfinex","ETHUSD",1645867210990,0.3636,2754.1,2752.7,0.5252677]
["bitfinex","ETHUSD",1645867211189,0.3636,2754.0,2752.7,0.5252677]
["bitfinex","ETHUSD",1645867211393,0.3636,2754.0,2752.7,0.8252677]
["bitfinex","ETHUSD",1645867211592,0.3636,2754.0,2752.7,0.3]
["bitfinex","ETHUSD",1645867211796,0.3636,2754.0,2753.3,0.00425015]
["bitfinex","ETHUSD",1645867212192,2.2527677,2754.5,2753.3,0.00425015]
["bitfinex","ETHUSD",1645867212409,0.1434,2754.7,2753.3,0.00425015]
["bitfinex","ETHUSD",1645867212609,0.00090204,2754.8,2753.3,0.00425015]
["bitfinex","ETHUSD",1645867212808,0.00090204,2754.8,2753.1,0.6636]
["bitfinex","ETHUSD",1645867213008,0.00090204,2754.8,2753.8,0.00424937]
["bitfinex","ETHUSD",1645867213813,0.00090204,2754.8,2753.2,2.9364]
["bitfinex","ETHUSD",1645867213814,3.50090204,2754.8,2753.2,3.48082]
["bitfinex","ETHUSD",1645867214013,0.7996,2754.7,2753.2,2.8728]
["bitfinex","ETHUSD",1645867214212,0.3636,2754.5,2754.2,0.00424876]
["bitfinex","ETHUSD",1645867214415,3.5,2754.4,2754.2,0.00424876]
["bitfinex","ETHUSD",1645867214615,3.5,2754.4,2753.2,0.25]
["bitfinex","ETHUSD",1645867214616,23.4136,2754.3,2753.2,0.25]
["bitfinex","ETHUSD",1645867214814,0.3636,2753.8,2753.2,0.25]
["bitfinex","ETHUSD",1645867215015,0.3636,2753.6,2752.6,8.4017]
["bitfinex","ETHUSD",1645867215215,1.0,2753.7,2752.7,0.52696723]
["bitfinex","ETHUSD",1645867215618,0.3636,2753.9,2752.7,0.52696723]
["bitfinex","ETHUSD",1645867215817,0.436,2754.2,2753.0,1.40349555]
["bitfinex","ETHUSD",1645867216260,0.3636,2754.1,2752.7,0.3]
["bitfinex","ETHUSD",1645867216461,0.3636,2754.1,2752.8,0.52671095]
["bitfinex","ETHUSD",1645867216661,11.4136,2753.9,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867216863,0.3636,2753.7,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867217060,11.56212905,2753.9,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867217061,0.436,2753.6,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867217263,0.3,2753.6,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867217465,0.3,2753.6,2752.6,5.5596]
["bitfinex","ETHUSD",1645867217664,0.3,2753.6,2752.7,0.52694617]
["bitfinex","ETHUSD",1645867217865,0.6636,2753.7,2753.4,0.00377179]
["bitfinex","ETHUSD",1645867218265,0.507,2753.8,2753.4,0.00377179]
["bitfinex","ETHUSD",1645867218467,1.3446541,2753.9,2753.4,0.00377179]
["bitfinex","ETHUSD",1645867218468,1.0,2753.9,2753.4,0.00377179]
["bitfinex","ETHUSD",1645867218664,1.0,2754.0,2753.1,1.08191985]
["bitfinex","ETHUSD",1645867218873,0.436,2754.3,2753.1,1.08191985]
["bitfinex","ETHUSD",1645867219069,0.736,2754.3,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867219269,0.3636,2754.2,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867219774,0.736,2754.3,2753.5,0.00377173]
["bitfinex","ETHUSD",1645867220038,0.436,2754.2,2752.9,1.1768441]
["bitfinex","ETHUSD",1645867220234,0.436,2754.2,2753.7,0.00339026]
["bitfinex","ETHUSD",1645867220435,0.7996,2754.2,2753.7,0.00339026]
["bitfinex","ETHUSD",1645867220634,0.436,2754.2,2753.7,0.00339026]
["bitfinex","ETHUSD",1645867221037,0.6,2754.3,2753.5,0.1]
["bitfinex","ETHUSD",1645867221239,2.07629324,2754.5,2753.5,0.1]
["bitfinex","ETHUSD",1645867221442,2.07629324,2754.5,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867221443,1.0,2754.5,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867221641,0.436,2754.6,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867221642,0.62559162,2754.6,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867221839,0.436,2754.6,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867222040,14.55,2754.5,2753.8,0.00339014]
["bitfinex","ETHUSD",1645867222240,14.55,2754.5,2753.5,0.1]
["bitfinex","ETHUSD",1645867222241,0.3636,2754.2,2753.5,0.1]
["bitfinex","ETHUSD",1645867222441,1.2722302,2753.9,2753.5,0.1]
["bitfinex","ETHUSD",1645867222647,0.3636,2753.7,2753.5,0.1]
["bitfinex","ETHUSD",1645867222843,0.6636,2753.7,2753.5,0.1]
["bitfinex","ETHUSD",1645867223242,0.7996,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1645867223443,4.2496,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1645867223653,0.7496,2753.6,2753.5,0.1]
["bitfinex","ETHUSD",1645867223858,0.7496,2753.6,2753.5,0.10347633]
["bitfinex","ETHUSD",1645867224458,11.7996,2753.6,2753.2,0.25]
["bitfinex","ETHUSD",1645867224664,1.27234,2753.3,2752.4,0.25]
["bitfinex","ETHUSD",1645867224960,0.3636,2753.0,2751.9,14.6939]
["bitfinex","ETHUSD",1645867225256,0.3636,2753.0,2752.0,0.51202168]
["bitfinex","ETHUSD",1645867225461,0.7996,2753.0,2752.0,1.02676152]
["bitfinex","ETHUSD",1645867225676,0.436,2753.0,2752.0,1.02676152]
["bitfinex","ETHUSD",1645867226062,0.3636,2752.9,2752.0,1.02676152]
["bitfinex","ETHUSD",1645867226368,1.34477,2753.0,2752.0,1.02676152]
["bitfinex","ETHUSD",1645867226766,0.436,2753.0,2752.0,1.02676152]
["bitfinex","ETHUSD",1645867227165,0.436,2753.0,2751.9,14.6939]
["bitfinex","ETHUSD",1645867227414,2.5535732,2753.0,2752.4,0.00127227]
["bitfinex","ETHUSD",1645867227813,0.3636,2752.9,2752.4,0.00127227]
["bitfinex","ETHUSD",1645867228214,2.5535732,2753.0,2751.9,14.6939]
["bitfinex","ETHUSD",1645867228215,3.5535732,2753.0,2751.9,14.6939]
["bitfinex","ETHUSD",1645867228414,3.4623532,2753.0,2752.1,1.15460527]
["bitfinex","ETHUSD",1645867228615,2.64478,2753.0,2752.5,0.00423198]
["bitfinex","ETHUSD",1645867228818,1.9608938,2753.4,2752.5,0.00423198]
["bitfinex","ETHUSD",1645867228819,0.1434,2753.4,2752.5,0.00423198]
["bitfinex","ETHUSD",1645867229020,1.1880644,2753.9,2752.5,0.00423198]
["bitfinex","ETHUSD",1645867229021,0.436,2753.8,2752.5,0.00423198]
["bitfinex","ETHUSD",1645867229416,0.90859,2753.7,2753.0,1.35132262]
["bitfinex","ETHUSD",1645867229616,1.34459,2753.7,2753.0,1.35132262]
["bitfinex","ETHUSD",1645867229819,1.70819,2753.7,2753.0,1.35555383]
["bitfinex","ETHUSD",1645867230016,1.70819,2753.7,2753.0,0.00423121]
["bitfinex","ETHUSD",1645867230217,1.64459,2753.7,2753.0,0.00423121]
["bitfinex","ETHUSD",1645867230420,0.436,2753.7,2752.5,3.5]
["bitfinex","ETHUSD",1645867230622,0.3,2753.8,2752.4,5.24683121]
["bitfinex","ETHUSD",1645867230917,0.90846,2753.9,2752.4,5.24683121]
["bitfinex","ETHUSD",1645867230918,1.57206,2753.9,2752.4,5.24683121]
["bitfinex","ETHUSD",1645867231186,1.57206,2753.9,2753.2,0.00423091]
["bitfinex","ETHUSD",1645867231372,0.90852,2753.8,2753.2,0.00423091]
["bitfinex","ETHUSD",1645867231578,1.20852,2753.8,2753.2,0.00423091]
["bitfinex","ETHUSD",1645867231973,0.90852,2753.8,2752.5,0.3636]
["bitfinex","ETHUSD",1645867232172,0.90852,2753.8,2753.2,0.050177]
["bitfinex","ETHUSD",1645867232173,1.20852,2753.8,2753.2,0.050177]
["bitfinex","ETHUSD",1645867232374,0.90856,2753.6,2753.2,0.050177]
["bitfinex","ETHUSD",1645867232773,0.9065131,2753.6,2753.2,0.050177]
["bitfinex","ETHUSD",1645867233376,0.9065131,2753.6,2753.0,1.03924304]
["bitfinex","ETHUSD",1645867233680,0.1434,2754.0,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867233879,0.01811564,2754.1,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867234081,0.01811564,2754.1,2753.9,1.30969488]
["bitfinex","ETHUSD",1645867234278,0.3636,2754.5,2753.9,1.30969488]
["bitfinex","ETHUSD",1645867234679,0.01811581,2754.4,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867235414,0.01811581,2754.4,2753.6,0.97976226]
["bitfinex","ETHUSD",1645867235620,0.00090204,2754.8,2753.6,0.97976226]
["bitfinex","ETHUSD",1645867235820,0.01723711,2754.6,2753.6,0.97976226]
["bitfinex","ETHUSD",1645867236218,0.01723711,2754.6,2754.1,1.12440453]
["bitfinex","ETHUSD",1645867236822,0.00090204,2754.8,2754.1,1.12440453]
["bitfinex","ETHUSD",1645867237120,1.05144,2755.2,2753.7,6.0]
["bitfinex","ETHUSD",1645867237121,1.02394794,2755.2,2753.7,6.0]
["bitfinex","ETHUSD",1645867237321,1.02394794,2755.2,2753.6,0.91616226]
["bitfinex","ETHUSD",1645867237322,0.7996,2755.1,2753.6,0.91616226]
["bitfinex","ETHUSD",1645867237519,0.436,2755.1,2753.7,3.5]
["bitfinex","ETHUSD",1645867237720,0.1434,2755.5,2753.7,3.5]
["bitfinex","ETHUSD",1645867237919,0.00141485,2755.9,2753.7,3.7365981]
["bitfinex","ETHUSD",1645867237920,0.4405181,2755.8,2753.7,3.7365981]
["bitfinex","ETHUSD",1645867238119,0.0045181,2755.5,2754.7,1.04340094]
["bitfinex","ETHUSD",1645867238322,1.27151,2755.6,2754.1,0.25]
["bitfinex","ETHUSD",1645867238522,0.0045181,2755.5,2754.1,6.4667]
["bitfinex","ETHUSD",1645867239377,0.0045181,2755.5,2754.7,0.00104628]
["bitfinex","ETHUSD",1645867239574,0.0045181,2755.6,2754.7,0.00104628]
["bitfinex","ETHUSD",1645867239976,14.2098621,2755.6,2754.7,0.00104628]
["bitfinex","ETHUSD",1645867240176,12.31517789,2755.5,2754.7,0.00104628]
["bitfinex","ETHUSD",1645867240377,0.3636,2755.2,2754.1,6.4667]
["bitfinex","ETHUSD",1645867240577,1.0996,2755.2,2754.7,0.00104625]
["bitfinex","ETHUSD",1645867240979,0.3636,2755.1,2754.7,0.00104625]
["bitfinex","ETHUSD",1645867241179,0.6636,2755.1,2754.7,0.00104625]
["bitfinex","ETHUSD",1645867241380,1.33233486,2755.0,2754.7,0.00104625]
["bitfinex","ETHUSD",1645867241576,1.33233486,2755.0,2754.1,0.25]
["bitfinex","ETHUSD",1645867241577,0.3636,2754.9,2754.1,0.25]
["bitfinex","ETHUSD",1645867241778,0.3636,2754.9,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867241779,0.90816,2754.9,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867241978,1.27176,2754.9,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867242179,0.3636,2754.9,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867242405,1.21249387,2755.0,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867242406,1.11935274,2755.0,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867242607,0.00429387,2755.0,2754.7,0.00348752]
["bitfinex","ETHUSD",1645867242906,0.6636,2755.1,2753.9,0.25]
["bitfinex","ETHUSD",1645867243111,0.6636,2755.1,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867243112,0.00437603,2755.0,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867243314,0.97191021,2754.9,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867243511,0.3636,2754.9,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867243911,0.3636,2754.9,2754.0,0.51655588]
["bitfinex","ETHUSD",1645867244113,0.3,2755.0,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867244114,0.00437603,2755.0,2754.7,0.00376191]
["bitfinex","ETHUSD",1645867245122,0.3636,2755.6,2754.3,2.9568]
["bitfinex","ETHUSD",1645867245317,0.3636,2755.4,2754.8,1.25222208]
["bitfinex","ETHUSD",1645867245514,0.00437609,2755.0,2754.7,0.00376185]
["bitfinex","ETHUSD",1645867246368,0.6636,2755.3,2754.4,6.5655]
["bitfinex","ETHUSD",1645867246567,0.0042752,2755.0,2754.7,0.00342548]
["bitfinex","ETHUSD",1645867247574,1.436,2755.7,2754.6,1.41848288]
["bitfinex","ETHUSD",1645867247776,0.0042752,2755.0,2754.7,0.00342548]
["bitfinex","ETHUSD",1645867248674,1.8160808,2755.3,2754.4,6.5655]
["bitfinex","ETHUSD",1645867248876,0.97200492,2755.2,2754.4,6.5655]
["bitfinex","ETHUSD",1645867249073,0.0042752,2755.0,2754.7,0.00342548]
["bitfinex","ETHUSD",1645867249906,3.0241408,2755.3,2754.4,7.67852076]
["bitfinex","ETHUSD",1645867250107,0.0042979,2755.0,2754.7,0.00350116]
["bitfinex","ETHUSD",1645867251107,3.4160808,2755.3,2754.4,6.5655]
["bitfinex","ETHUSD",1645867251312,3.4160808,2755.3,2754.7,0.00350116]
["bitfinex","ETHUSD",1645867251313,0.0042979,2755.0,2754.7,0.00350116]
["bitfinex","ETHUSD",1645867252112,0.97217392,2754.9,2754.7,0.00350116]
["bitfinex","ETHUSD",1645867252314,1.3636,2755.2,2754.3,1.18558473]
["bitfinex","ETHUSD",1645867252612,0.0042979,2755.0,2754.7,0.00350116]
["bitfinex","ETHUSD",1645867253672,0.3636,2755.4,2754.3,1.18558473]
["bitfinex","ETHUSD",1645867253867,0.00460588,2754.5,2754.3,1.18558473]
["bitfinex","ETHUSD",1645867255068,0.00460588,2754.5,2754.3,1.18906943]
["bitfinex","ETHUSD",1645867255968,0.00460588,2754.5,2754.3,1.18558473]
["bitfinex","ETHUSD",1645867256168,0.00460588,2754.5,2754.3,1.18906943]
["bitfinex","ETHUSD",1645867256370,5.88e-06,2754.5,2754.3,1.18906943]
["bitfinex","ETHUSD",1645867256571,5.88e-06,2754.5,2754.4,0.52075965]
["bitfinex","ETHUSD",1645867259521,5.88e-06,2754.5,2754.4,1.8721142]
["bitfinex","ETHUSD",1645867259719,5.88e-06,2754.5,2754.4,1.91892312]
["bitfinex","ETHUSD",1645867259919,5.88e-06,2754.5,2754.4,2.87905526]
["bitfinex","ETHUSD",1645867260122,5.88e-06,2754.5,2754.4,13.92905526]
["bitfinex","ETHUSD",1645867260319,9.935e-05,2755.0,2754.5,0.3636]
["bitfinex","ETHUSD",1645867260525,9.935e-05,2755.0,2754.7,12.32117]
["bitfinex","ETHUSD",1645867260719,0.00141485,2755.9,2754.9,0.3636]
["bitfinex","ETHUSD",1645867260919,0.00141485,2755.9,2755.1,0.3636]
["bitfinex","ETHUSD",1645867261166,0.00141485,2755.9,2755.2,6.70975965]
["bitfinex","ETHUSD",1645867261359,0.00141485,2755.9,2755.3,0.52075965]
["bitfinex","ETHUSD",1645867261959,0.00141485,2755.9,2755.6,1.0942904]
["bitfinex","ETHUSD",1645867262160,0.00141485,2755.9,2755.3,6.73565965]
["bitfinex","ETHUSD",1645867262460,0.00141485,2755.9,2755.3,6.2149]
["bitfinex","ETHUSD",1645867263063,0.36501485,2755.9,2755.3,6.2149]
["bitfinex","ETHUSD",1645867263866,0.31501485,2755.9,2755.3,6.2149]
["bitfinex","ETHUSD",1645867264066,3.81501485,2755.9,2754.4,6.1179]
["bitfinex","ETHUSD",1645867264268,11.36501485,2755.6,2754.4,6.1179]
["bitfinex","ETHUSD",1645867264464,0.31501485,2755.4,2754.4,8.8541]
["bitfinex","ETHUSD",1645867264666,0.31501485,2755.2,2754.8,0.00428227]
["bitfinex","ETHUSD",1645867264915,0.7996,2755.1,2754.8,0.00428227]
["bitfinex","ETHUSD",1645867265421,1.26655194,2755.1,2754.8,0.00428227]
["bitfinex","ETHUSD",1645867265623,0.83055194,2755.1,2754.1,6.3294]
["bitfinex","ETHUSD",1645867265821,0.83473169,2755.1,2754.8,0.00418029]
["bitfinex","ETHUSD",1645867266629,0.3636,2754.9,2754.8,0.00418029]
["bitfinex","ETHUSD",1645867266825,0.3636,2754.9,2754.1,6.3294]
["bitfinex","ETHUSD",1645867266826,1.2718543,2754.8,2754.1,6.3294]
["bitfinex","ETHUSD",1645867267025,1.42561729,2754.8,2753.8,8.5006]
["bitfinex","ETHUSD",1645867267427,1.86161729,2754.8,2753.8,8.5006]
["bitfinex","ETHUSD",1645867267626,1.3442543,2754.8,2753.8,8.5006]
["bitfinex","ETHUSD",1645867267825,1.3442543,2754.8,2753.7,1.3938]
["bitfinex","ETHUSD",1645867267826,4.77186,2754.7,2753.7,1.3938]
["bitfinex","ETHUSD",1645867268030,0.7996,2754.6,2753.7,1.3938]
["bitfinex","ETHUSD",1645867268224,0.7996,2754.6,2754.2,0.00418055]
["bitfinex","ETHUSD",1645867268426,0.436,2754.6,2754.2,0.00418055]
["bitfinex","ETHUSD",1645867268664,0.7996,2754.6,2754.2,0.00418055]
["bitfinex","ETHUSD",1645867268858,0.436,2754.6,2754.2,0.00418055]
["bitfinex","ETHUSD",1645867269260,0.436,2754.6,2753.7,1.1438]
["bitfinex","ETHUSD",1645867269458,0.436,2754.6,2754.3,0.0041805]
["bitfinex","ETHUSD",1645867270259,0.436,2754.6,2753.7,1.1438]
["bitfinex","ETHUSD",1645867270458,0.436,2754.6,2753.8,0.51989183]
["bitfinex","ETHUSD",1645867270661,0.436,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867271461,0.436,2754.6,2753.7,1.1438]
["bitfinex","ETHUSD",1645867271658,3.936,2754.6,2753.7,1.1438]
["bitfinex","ETHUSD",1645867271860,5.20791,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867272062,2.86952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867272411,2.16952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867272613,2.86952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867272812,2.16952671,2754.6,2753.7,1.1438]
["bitfinex","ETHUSD",1645867273013,3.16952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867273215,1.86952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867273413,3.16952671,2754.6,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867273616,0.90837,2754.4,2754.3,0.00420383]
["bitfinex","ETHUSD",1645867273818,0.00132722,2753.9,2753.6,1.74866226]
["bitfinex","ETHUSD",1645867274017,0.00132722,2753.9,2753.7,0.52120656]
["bitfinex","ETHUSD",1645867275220,0.00132722,2753.9,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867275419,0.43732722,2753.9,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867276764,0.43732722,2753.9,2753.6,0.61744749]
["bitfinex","ETHUSD",1645867277363,0.90855,2753.8,2753.6,0.61744749]
["bitfinex","ETHUSD",1645867277564,4.77215,2753.8,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867277762,0.436,2753.7,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867277963,0.7996,2753.7,2753.6,0.62043584]
["bitfinex","ETHUSD",1645867278164,1.0996,2753.7,2753.6,0.62043584]
["bitfinex","ETHUSD",1645867278368,2.0636652,2753.7,2753.6,0.62043584]
["bitfinex","ETHUSD",1645867278566,2.21743733,2753.7,2753.6,0.62043584]
["bitfinex","ETHUSD",1645867278768,1.85383733,2753.7,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867278968,1.7000652,2753.7,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867279771,0.736,2753.7,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867280815,0.436,2753.7,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867283526,0.00132722,2753.9,2753.6,0.61616226]
["bitfinex","ETHUSD",1645867283781,0.00132722,2753.9,2753.6,0.97976226]
["bitfinex","ETHUSD",1645867283980,0.00132722,2753.9,2753.7,0.52662983]
["bitfinex","ETHUSD",1645867284374,0.00132722,2753.9,2753.8,1.16749305]
["bitfinex","ETHUSD",1645867284574,0.00132722,2753.9,2753.8,1.69412288]
["bitfinex","ETHUSD",1645867285176,0.00132722,2753.9,2753.8,0.52662983]
["bitfinex","ETHUSD",1645867285376,0.00132722,2753.9,2753.7,0.00379267]
["bitfinex","ETHUSD",1645867285377,0.00132722,2753.9,2753.7,0.5304225]
["bitfinex","ETHUSD",1645867285976,0.00132722,2753.9,2753.7,0.52662983]
["bitfinex","ETHUSD",1645867286378,0.00132722,2753.9,2753.8,1.18964894]
["bitfinex","ETHUSD",1645867286577,0.00132722,2753.9,2753.8,1.71627877]
["bitfinex","ETHUSD",1645867286778,0.00132722,2753.9,2753.8,0.52662983]
["bitfinex","ETHUSD",1645867286976,0.00132722,2753.9,2753.7,0.00379274]
["bitfinex","ETHUSD",1645867286977,0.00132722,2753.9,2753.7,0.53042257]
["bitfinex","ETHUSD",1645867287177,0.00132722,2753.9,2753.7,0.52662983]
["bitfinex","ETHUSD",1645867287414,0.00132722,2753.9,2753.7,0.5304225]
["bitfinex","ETHUSD",1645867287814,0.00132722,2753.9,2753.8,1.11986127]
["bitfinex","ETHUSD",1645867288015,0.00132722,2753.9,2753.8,1.6464911]
["bitfinex","ETHUSD",1645867289323,0.00132722,2753.9,2753.8,1.9464911]
["bitfinex","ETHUSD",1645867300868,0.00132722,2753.9,2753.8,0.82662983]
["bitfinex","ETHUSD",1645867301074,0.00132722,2753.9,2753.8,0.52662983]
["bitfinex","ETHUSD",1645867301268,0.00051595,2753.9,2753.8,0.61738849]
["bitfinex","ETHUSD",1645867301469,0.00051595,2753.9,2753.8,0.09075866]
["bitfinex","ETHUSD",1645867302069,0.00051595,2753.9,2753.8,0.61755658]
["bitfinex","ETHUSD",1645867302711,0.00051595,2753.9,2753.8,0.91755658]
["bitfinex","ETHUSD",1645867305919,0.00051595,2753.9,2753.8,0.61755658]
["bitfinex","ETHUSD",1645867308668,0.00051595,2753.9,2753.8,0.91755658]
["bitfinex","ETHUSD",1645867314068,0.00051595,2753.9,2753.8,13.07963639]
["bitfinex","ETHUSD",1645867314265,0.00051595,2753.9,2753.8,15.23663639]
["bitfinex","ETHUSD",1645867314467,0.00051595,2753.9,2753.8,16.59743548]
["bitfinex","ETHUSD",1645867314667,0.00051595,2753.9,2753.8,16.7655508]
["bitfinex","ETHUSD",1645867315366,0.00051595,2753.9,2753.8,15.40475171]
["bitfinex","ETHUSD",1645867315567,0.00051595,2753.9,2753.8,17.6733737]
["bitfinex","ETHUSD",1645867315769,0.00051595,2753.9,2753.8,18.5812537]
["bitfinex","ETHUSD",1645867316368,0.00397485,2754.9,2754.3,0.3636]
["bitfinex","ETHUSD",1645867316672,0.00397485,2754.9,2754.8,1.22227864]
["bitfinex","ETHUSD",1645867316868,0.00397485,2754.9,2754.8,2.04907656]
["bitfinex","ETHUSD",1645867317270,0.96585997,2755.4,2754.8,2.04907656]
["bitfinex","ETHUSD",1645867317528,0.00414195,2755.0,2754.9,0.52679792]
["bitfinex","ETHUSD",1645867318426,0.0045181,2755.9,2754.9,0.52679792]
["bitfinex","ETHUSD",1645867318627,0.0041419,2755.1,2754.9,0.52679792]
["bitfinex","ETHUSD",1645867319636,0.0045181,2755.9,2754.9,0.52679792]
["bitfinex","ETHUSD",1645867319835,0.00413522,2755.1,2754.9,0.52679792]
["bitfinex","ETHUSD",1645867320635,0.00413522,2755.1,2754.8,1.52227864]
["bitfinex","ETHUSD",1645867320835,0.0045181,2755.9,2754.8,1.52227864]
["bitfinex","ETHUSD",1645867321186,0.00394262,2755.1,2754.8,1.52227864]
["bitfinex","ETHUSD",1645867322176,0.00394263,2755.1,2754.9,0.52660465]
["bitfinex","ETHUSD",1645867322579,0.00394263,2755.1,2754.9,0.67170465]
["bitfinex","ETHUSD",1645867322781,0.00394263,2755.1,2754.9,0.767264]
["bitfinex","ETHUSD",1645867322977,0.00394263,2755.1,2755.0,0.52660465]
["bitfinex","ETHUSD",1645867323277,0.0045181,2756.1,2755.1,0.0039]
["bitfinex","ETHUSD",1645867323478,0.01579629,2755.6,2755.2,0.1451]
["bitfinex","ETHUSD",1645867323678,0.01579629,2755.6,2755.3,0.52660465]
["bitfinex","ETHUSD",1645867323886,0.01579629,2755.6,2755.4,0.67170465]
["bitfinex","ETHUSD",1645867324184,0.01579629,2755.6,2755.5,0.52660465]
["bitfinex","ETHUSD",1645867324384,0.0045181,2756.3,2755.5,0.52660465]
["bitfinex","ETHUSD",1645867324684,0.01593179,2756.1,2755.6,0.1451]
["bitfinex","ETHUSD",1645867325525,0.0045181,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645867325725,0.0045181,2756.6,2755.5,0.5182551]
["bitfinex","ETHUSD",1645867325926,0.00398341,2756.0,2755.6,0.1451]
["bitfinex","ETHUSD",1645867326626,0.00398341,2756.0,2755.6,1.64573386]
["bitfinex","ETHUSD",1645867326824,0.0045181,2756.3,2755.7,0.1451]
["bitfinex","ETHUSD",1645867327025,0.00398455,2755.9,2755.7,0.1451]
["bitfinex","ETHUSD",1645867328027,0.3681181,2756.8,2755.7,0.1451]
["bitfinex","ETHUSD",1645867328225,0.96980763,2756.7,2755.7,0.1451]
["bitfinex","ETHUSD",1645867328426,0.00397689,2755.9,2755.7,0.1451]
["bitfinex","ETHUSD",1645867328673,0.00397689,2755.9,2755.8,0.51824434]
["bitfinex","ETHUSD",1645867328877,0.00397689,2755.9,2755.8,0.96334434]
["bitfinex","ETHUSD",1645867329277,0.0045181,2756.7,2755.8,0.96334434]
["bitfinex","ETHUSD",1645867329478,3.09038475,2757.5,2755.9,0.66334434]
["bitfinex","ETHUSD",1645867329479,7.687e-05,2756.0,2755.9,0.66334434]
["bitfinex","ETHUSD",1645867329679,7.687e-05,2756.0,2755.9,1.22604341]
["bitfinex","ETHUSD",1645867329977,7.687e-05,2756.0,2755.9,0.96334434]
["bitfinex","ETHUSD",1645867330281,0.0045181,2757.3,2756.0,7.57985478]
["bitfinex","ETHUSD",1645867330482,0.0045181,2757.7,2756.2,0.3636]
["bitfinex","ETHUSD",1645867330680,0.96863782,2757.6,2756.3,10.1168]
["bitfinex","ETHUSD",1645867330880,0.97315592,2757.5,2756.3,10.4168]
["bitfinex","ETHUSD",1645867331076,0.96863782,2757.4,2756.8,1.16593796]
["bitfinex","ETHUSD",1645867331280,0.96863782,2757.3,2756.8,1.16593796]
["bitfinex","ETHUSD",1645867331780,0.0045181,2757.8,2756.8,1.46593796]
["bitfinex","ETHUSD",1645867331979,0.0045181,2757.8,2756.8,1.61083796]
["bitfinex","ETHUSD",1645867332180,0.0045181,2757.8,2757.3,1.03115078]
["bitfinex","ETHUSD",1645867332181,0.96884567,2757.7,2757.3,1.03115078]
["bitfinex","ETHUSD",1645867332621,0.01828946,2758.2,2757.3,1.03115078]
["bitfinex","ETHUSD",1645867332819,0.96524861,2758.1,2757.3,1.03115078]
["bitfinex","ETHUSD",1645867333025,0.96524861,2758.1,2757.3,1.33115078]
["bitfinex","ETHUSD",1645867333224,0.01828946,2758.2,2757.3,1.83295075]
["bitfinex","ETHUSD",1645867334022,0.01828946,2758.2,2757.9,1.23897111]
["bitfinex","ETHUSD",1645867334221,0.00323113,2757.9,2757.8,0.3]
["bitfinex","ETHUSD",1645867334623,0.00323113,2757.9,2757.5,15.14208504]
["bitfinex","ETHUSD",1645867334823,0.00323113,2757.9,2757.6,0.60788568]
["bitfinex","ETHUSD",1645867335026,0.00323113,2757.9,2757.8,1.38276483]
["bitfinex","ETHUSD",1645867335223,0.01828946,2758.2,2757.8,1.68276483]
["bitfinex","ETHUSD",1645867335436,0.00452606,2757.9,2757.8,1.68276483]
["bitfinex","ETHUSD",1645867336466,0.01828946,2758.2,2757.8,1.68276483]
["bitfinex","ETHUSD",1645867336671,0.00452601,2758.0,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867337070,0.00452601,2758.0,2757.8,9.33256483]
["bitfinex","ETHUSD",1645867337269,0.00452601,2758.0,2757.8,9.69616483]
["bitfinex","ETHUSD",1645867337469,0.00452601,2758.0,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867337670,0.01828946,2758.2,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867337873,0.00452599,2758.0,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867338771,0.01828946,2758.2,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867339180,0.00452599,2758.0,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867340027,0.01828946,2758.2,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867340426,0.00452599,2758.0,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867341230,0.01828946,2758.2,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867341433,0.00452599,2758.0,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867342432,0.01828946,2758.2,2757.8,8.33256483]
["bitfinex","ETHUSD",1645867342631,0.01828946,2758.2,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867342830,0.01828946,2758.2,2757.8,19.74616483]
["bitfinex","ETHUSD",1645867342831,0.00452599,2758.0,2757.8,19.74616483]
["bitfinex","ETHUSD",1645867343032,0.00452599,2758.0,2757.8,8.69616483]
["bitfinex","ETHUSD",1645867343438,0.00452599,2758.0,2757.8,19.74616483]
["bitfinex","ETHUSD",1645867343675,0.0045181,2759.3,2758.1,0.3636]
["bitfinex","ETHUSD",1645867343879,3.8636,2759.6,2758.1,0.3636]
["bitfinex","ETHUSD",1645867343880,0.01810123,2758.5,2758.1,0.6636]
["bitfinex","ETHUSD",1645867344079,0.01810123,2758.5,2758.1,5.6636]
["bitfinex","ETHUSD",1645867344279,0.01810123,2758.5,2758.2,1.59359973]
["bitfinex","ETHUSD",1645867344478,0.01810123,2758.5,2758.3,0.20694565]
["bitfinex","ETHUSD",1645867344980,0.00451896,2759.6,2758.3,0.20694565]
["bitfinex","ETHUSD",1645867345580,0.00451896,2759.6,2758.5,1.26996]
["bitfinex","ETHUSD",1645867345780,0.00451896,2759.6,2758.6,0.26536597]
["bitfinex","ETHUSD",1645867345983,0.00451896,2759.6,2758.7,0.3636]
["bitfinex","ETHUSD",1645867346180,3.89266516,2759.7,2759.4,1.19835694]
["bitfinex","ETHUSD",1645867346379,0.01292232,2759.6,2759.4,1.19835694]
["bitfinex","ETHUSD",1645867347181,3.89266516,2759.7,2759.4,1.19835694]
["bitfinex","ETHUSD",1645867347416,3.89266516,2759.7,2758.8,8.30586]
["bitfinex","ETHUSD",1645867347619,0.00452523,2759.6,2758.9,0.9061937]
["bitfinex","ETHUSD",1645867347814,0.00452523,2759.6,2758.9,1.5061937]
["bitfinex","ETHUSD",1645867348018,0.00452523,2759.6,2758.9,0.6]
["bitfinex","ETHUSD",1645867348216,0.00452523,2759.6,2758.8,7.336]
["bitfinex","ETHUSD",1645867348520,4.25626516,2759.7,2758.7,1.1976]
["bitfinex","ETHUSD",1645867348722,4.25626516,2759.7,2758.6,0.25]
["bitfinex","ETHUSD",1645867348723,0.00452535,2759.4,2758.6,0.25]
["bitfinex","ETHUSD",1645867348918,0.00452535,2759.4,2758.5,2.8617]
["bitfinex","ETHUSD",1645867349619,0.3636,2759.5,2758.5,2.8617]
["bitfinex","ETHUSD",1645867350022,0.00452549,2759.1,2758.5,2.8617]
["bitfinex","ETHUSD",1645867350820,0.31809925,2759.5,2758.5,2.8617]
["bitfinex","ETHUSD",1645867350821,11.4136,2759.4,2758.5,2.8617]
["bitfinex","ETHUSD",1645867351025,0.3636,2759.2,2758.5,2.8617]
["bitfinex","ETHUSD",1645867351267,0.00452556,2758.9,2758.5,2.8617]
["bitfinex","ETHUSD",1645867351869,0.00452556,2758.9,2758.1,6.399]
["bitfinex","ETHUSD",1645867352169,9.5496,2759.2,2758.1,6.399]
["bitfinex","ETHUSD",1645867352372,0.00452561,2758.8,2758.1,6.399]
["bitfinex","ETHUSD",1645867353176,0.00449386,2759.1,2758.1,6.699]
["bitfinex","ETHUSD",1645867353582,0.00452573,2758.6,2758.1,6.699]
["bitfinex","ETHUSD",1645867353780,0.00452573,2758.6,2758.2,1.41699921]
["bitfinex","ETHUSD",1645867354380,0.12321494,2758.9,2758.1,7.699]
["bitfinex","ETHUSD",1645867354779,0.00452575,2758.5,2758.1,8.0626]
["bitfinex","ETHUSD",1645867355023,0.00452575,2758.5,2758.1,7.699]
["bitfinex","ETHUSD",1645867355423,0.00452575,2758.5,2758.2,1.3728495]
["bitfinex","ETHUSD",1645867355721,0.00449386,2758.8,2758.2,1.3728495]
["bitfinex","ETHUSD",1645867355927,0.0045258,2758.4,2758.2,1.3728495]
["bitfinex","ETHUSD",1645867356423,0.0045258,2758.4,2757.8,0.25]
["bitfinex","ETHUSD",1645867356825,0.00449386,2758.8,2757.7,7.7438]
["bitfinex","ETHUSD",1645867357325,0.00452589,2758.2,2757.7,7.7438]
["bitfinex","ETHUSD",1645867357524,0.00452589,2758.2,2757.7,8.87054959]
["bitfinex","ETHUSD",1645867357923,0.00452589,2758.2,2757.7,7.7438]
["bitfinex","ETHUSD",1645867358125,0.00449386,2758.6,2757.6,6.9516]
["bitfinex","ETHUSD",1645867358328,0.00449386,2758.6,2757.6,5.7238]
["bitfinex","ETHUSD",1645867358329,0.00452588,2758.1,2757.6,5.7238]
["bitfinex","ETHUSD",1645867358527,0.00452588,2758.1,2757.6,6.0238]
["bitfinex","ETHUSD",1645867358777,0.00452588,2758.1,2757.6,5.7238]
["bitfinex","ETHUSD",1645867359375,0.00449386,2758.4,2757.6,5.7238]
["bitfinex","ETHUSD",1645867359574,0.00452576,2758.1,2757.6,5.7238]
["bitfinex","ETHUSD",1645867360581,0.02259518,2758.4,2757.3,6.8839246]
["bitfinex","ETHUSD",1645867360582,0.00449386,2758.4,2757.3,0.13819997]
["bitfinex","ETHUSD",1645867360779,0.00449386,2758.4,2757.3,0.43819997]
["bitfinex","ETHUSD",1645867360780,0.00452576,2758.1,2757.3,0.43819997]
["bitfinex","ETHUSD",1645867361578,0.00452576,2758.1,2757.1,7.3116]
["bitfinex","ETHUSD",1645867361579,0.00452576,2758.1,2757.1,6.3116]
["bitfinex","ETHUSD",1645867361780,0.3636,2758.0,2757.0,5.9754]
["bitfinex","ETHUSD",1645867361984,0.3636,2757.8,2757.0,0.25]
["bitfinex","ETHUSD",1645867362178,0.44049386,2757.9,2756.8,2.5084]
["bitfinex","ETHUSD",1645867362179,0.3636,2757.6,2756.8,2.5084]
["bitfinex","ETHUSD",1645867362437,0.436,2757.6,2756.8,2.5084]
["bitfinex","ETHUSD",1645867363330,0.436,2757.6,2756.8,2.3635]
["bitfinex","ETHUSD",1645867363530,0.436,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645867363730,0.00449386,2757.5,2756.6,8.75852994]
["bitfinex","ETHUSD",1645867364131,0.00449386,2757.5,2756.6,8.7542]
["bitfinex","ETHUSD",1645867364334,0.00449386,2757.5,2756.7,0.1449]
["bitfinex","ETHUSD",1645867365133,0.40649386,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645867366284,0.77009386,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645867367089,0.77009386,2757.6,2756.6,8.75780319]
["bitfinex","ETHUSD",1645867367687,0.77009386,2757.6,2756.6,8.7542]
["bitfinex","ETHUSD",1645867367987,0.40649386,2757.6,2756.6,8.75780319]
["bitfinex","ETHUSD",1645867368787,0.40649386,2757.6,2756.6,8.7542]
["bitfinex","ETHUSD",1645867369189,0.40649386,2757.6,2756.6,8.75780319]
["bitfinex","ETHUSD",1645867369391,0.77009386,2757.6,2756.6,8.75780319]
["bitfinex","ETHUSD",1645867369793,0.77009386,2757.6,2756.6,9.05780319]
["bitfinex","ETHUSD",1645867370030,0.77009386,2757.6,2756.6,9.0542]
["bitfinex","ETHUSD",1645867370031,0.40649386,2757.6,2756.6,9.0542]
["bitfinex","ETHUSD",1645867370431,0.40649386,2757.6,2756.6,9.05852994]
["bitfinex","ETHUSD",1645867371228,0.40649386,2757.6,2756.6,9.0542]
["bitfinex","ETHUSD",1645867371639,0.00446797,2757.5,2756.6,8.75852994]
["bitfinex","ETHUSD",1645867371837,0.00446797,2757.5,2756.8,1.22587517]
["bitfinex","ETHUSD",1645867372034,0.00446797,2757.8,2756.8,1.22587517]
["bitfinex","ETHUSD",1645867372235,0.90956136,2757.7,2756.8,1.22587517]
["bitfinex","ETHUSD",1645867374473,0.90956136,2757.7,2756.7,0.1449]
["bitfinex","ETHUSD",1645867374772,0.00446797,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645867375270,0.436,2757.9,2756.7,0.1449]
["bitfinex","ETHUSD",1645867375271,0.00446797,2757.7,2756.7,0.1449]
["bitfinex","ETHUSD",1645867375474,0.00446797,2757.8,2756.9,1.27314996]
["bitfinex","ETHUSD",1645867375673,0.90926391,2757.7,2756.9,1.27314996]
["bitfinex","ETHUSD",1645867376072,0.90926391,2757.7,2756.7,0.1449]
["bitfinex","ETHUSD",1645867376275,0.91373188,2757.6,2756.7,0.1449]
["bitfinex","ETHUSD",1645867376475,0.3,2757.9,2756.7,0.1449]
["bitfinex","ETHUSD",1645867376476,0.00446797,2757.5,2756.7,0.1449]
["bitfinex","ETHUSD",1645867376979,1.81448,2757.8,2756.6,0.00432994]
["bitfinex","ETHUSD",1645867376980,5.36806797,2757.7,2756.6,0.00432994]
["bitfinex","ETHUSD",1645867377180,0.3636,2757.4,2756.6,0.00432994]
["bitfinex","ETHUSD",1645867377442,0.3636,2757.4,2756.1,2.90129997]
["bitfinex","ETHUSD",1645867377443,0.00534044,2756.5,2756.1,2.90129997]
["bitfinex","ETHUSD",1645867377628,0.00534044,2756.5,2756.3,7.83845227]
["bitfinex","ETHUSD",1645867377825,0.00534044,2756.5,2756.3,7.2561]
["bitfinex","ETHUSD",1645867378427,0.00534044,2756.5,2756.4,0.58199985]
["bitfinex","ETHUSD",1645867378627,0.00534044,2756.5,2756.4,7.2558]
["bitfinex","ETHUSD",1645867378831,0.00534044,2756.5,2756.4,7.83776839]
["bitfinex","ETHUSD",1645867379230,0.00534044,2756.5,2756.4,7.2558]
["bitfinex","ETHUSD",1645867379430,0.00534044,2756.5,2756.4,9.08803375]
["bitfinex","ETHUSD",1645867379634,0.00534044,2756.5,2756.4,9.38803375]
["bitfinex","ETHUSD",1645867379840,4.044e-05,2756.5,2756.4,8.1377568]
["bitfinex","ETHUSD",1645867380032,4.044e-05,2756.5,2756.4,8.2828568]
["bitfinex","ETHUSD",1645867380432,4.044e-05,2756.5,2756.4,24.0157568]
["bitfinex","ETHUSD",1645867380633,4.044e-05,2756.5,2756.4,31.4592106]
["bitfinex","ETHUSD",1645867380833,4.044e-05,2756.5,2756.4,28.4646093]
["bitfinex","ETHUSD",1645867381036,4.044e-05,2756.5,2756.4,28.39316153]
["bitfinex","ETHUSD",1645867381281,4.044e-05,2756.5,2756.4,28.2343093]
["bitfinex","ETHUSD",1645867381479,4.044e-05,2756.5,2756.4,29.2343093]
["bitfinex","ETHUSD",1645867381878,4.044e-05,2756.5,2756.4,34.92064885]
["bitfinex","ETHUSD",1645867382083,4.044e-05,2756.5,2756.4,29.90774425]
["bitfinex","ETHUSD",1645867382481,4.044e-05,2756.5,2756.4,26.40774425]
["bitfinex","ETHUSD",1645867382681,4.044e-05,2756.5,2756.4,14.35774425]
["bitfinex","ETHUSD",1645867382882,4.044e-05,2756.5,2756.4,23.181906]
["bitfinex","ETHUSD",1645867383080,4.044e-05,2756.5,2756.4,24.1873047]
["bitfinex","ETHUSD",1645867383485,4.044e-05,2756.5,2756.4,13.1373047]
["bitfinex","ETHUSD",1645867383685,4.044e-05,2756.5,2756.4,12.131906]
["bitfinex","ETHUSD",1645867383887,4.044e-05,2756.5,2756.4,23.181906]
["bitfinex","ETHUSD",1645867384087,4.044e-05,2756.5,2756.4,24.1873047]
["bitfinex","ETHUSD",1645867384285,4.044e-05,2756.5,2756.4,13.1373047]
["bitfinex","ETHUSD",1645867384490,4.044e-05,2756.5,2756.4,12.131906]
["bitfinex","ETHUSD",1645867385117,4.044e-05,2756.5,2756.4,24.1873047]
["bitfinex","ETHUSD",1645867386223,4.044e-05,2756.5,2756.4,13.1373047]
["bitfinex","ETHUSD",1645867386422,4.044e-05,2756.5,2756.4,12.131906]
["bitfinex","ETHUSD",1645867387223,4.044e-05,2756.5,2756.4,15.631906]
["bitfinex","ETHUSD",1645867387426,4.044e-05,2756.5,2756.4,26.681906]
["bitfinex","ETHUSD",1645867387622,4.044e-05,2756.5,2756.4,24.1873047]
["bitfinex","ETHUSD",1645867387823,4.044e-05,2756.5,2756.4,13.1373047]
["bitfinex","ETHUSD",1645867388125,4.044e-05,2756.5,2756.4,9.3206568]
["bitfinex","ETHUSD",1645867390384,4.044e-05,2756.5,2756.4,9.584678]
["bitfinex","ETHUSD",1645867390584,4.044e-05,2756.5,2756.4,9.3206568]
["bitfinex","ETHUSD",1645867391384,4.044e-05,2756.5,2756.4,8.7387]
["bitfinex","ETHUSD",1645867391584,4.044e-05,2756.5,2756.4,9.32111957]
["bitfinex","ETHUSD",1645867393020,4.044e-05,2756.5,2756.4,11.22814367]
["bitfinex","ETHUSD",1645867393220,4.044e-05,2756.5,2756.4,11.91448322]
["bitfinex","ETHUSD",1645867393419,4.044e-05,2756.5,2756.4,11.22814367]
["bitfinex","ETHUSD",1645867393628,4.044e-05,2756.5,2756.4,11.91448322]
["bitfinex","ETHUSD",1645867393823,4.044e-05,2756.5,2756.4,11.22814367]
["bitfinex","ETHUSD",1645867394125,4.044e-05,2756.5,2756.4,11.91448322]
["bitfinex","ETHUSD",1645867395128,4.044e-05,2756.5,2756.4,11.22814367]
["bitfinex","ETHUSD",1645867395526,4.044e-05,2756.5,2756.4,11.4482971]
["bitfinex","ETHUSD",1645867395725,4.044e-05,2756.5,2756.4,16.16670416]
["bitfinex","ETHUSD",1645867395928,4.044e-05,2756.5,2756.4,17.08182356]
["bitfinex","ETHUSD",1645867396174,0.91300946,2758.0,2756.5,7.3644]
["bitfinex","ETHUSD",1645867396378,0.00446797,2757.9,2757.3,0.3636]
["bitfinex","ETHUSD",1645867396577,1.49005436,2759.1,2757.3,0.3636]
["bitfinex","ETHUSD",1645867396578,0.00446797,2758.6,2757.5,0.3636]
["bitfinex","ETHUSD",1645867396776,0.02261336,2758.1,2757.7,0.3636]
["bitfinex","ETHUSD",1645867396975,0.02261336,2758.1,2757.9,1.10323839]
["bitfinex","ETHUSD",1645867397176,0.02261336,2758.1,2758.0,7.83401957]
["bitfinex","ETHUSD",1645867397373,0.02261336,2758.1,2758.0,8.13401957]
["bitfinex","ETHUSD",1645867397577,0.00528165,2758.1,2758.0,8.13401957]
["bitfinex","ETHUSD",1645867397785,0.00446797,2759.2,2758.0,8.13401957]
["bitfinex","ETHUSD",1645867397979,0.00446797,2759.2,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867397980,0.00322707,2758.2,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867398882,0.00446797,2759.2,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867399081,0.91376912,2759.1,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867399281,0.91823709,2759.0,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867399480,0.91376912,2758.9,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867399685,0.91376912,2758.8,2758.1,0.58241957]
["bitfinex","ETHUSD",1645867399947,0.91376912,2758.8,2758.0,7.5516]
["bitfinex","ETHUSD",1645867399948,0.3636,2758.7,2758.0,2.10858849]
["bitfinex","ETHUSD",1645867400237,0.37599732,2758.1,2758.0,1.65124201]
["bitfinex","ETHUSD",1645867400441,0.3636,2757.9,2757.1,0.25]
["bitfinex","ETHUSD",1645867400637,0.3636,2757.9,2756.4,2.36079909]
["bitfinex","ETHUSD",1645867400638,0.3636,2757.5,2756.4,0.9508]
["bitfinex","ETHUSD",1645867400936,0.3636,2757.3,2756.4,0.9508]
["bitfinex","ETHUSD",1645867401140,0.3636,2757.3,2756.3,0.25]
["bitfinex","ETHUSD",1645867401637,0.3636,2757.3,2756.7,0.00435783]
["bitfinex","ETHUSD",1645867401638,0.3636,2757.1,2756.7,0.00435783]
["bitfinex","ETHUSD",1645867402538,0.3636,2757.1,2756.3,0.25]
["bitfinex","ETHUSD",1645867402739,1.27098,2757.2,2756.8,0.00435775]
["bitfinex","ETHUSD",1645867402939,1.79398,2757.2,2756.8,0.00435775]
["bitfinex","ETHUSD",1645867403780,1.79398,2757.2,2756.1,0.82356311]
["bitfinex","ETHUSD",1645867403980,1.79398,2757.2,2756.9,0.00435759]
["bitfinex","ETHUSD",1645867404383,3.5,2757.1,2756.9,0.00435759]
["bitfinex","ETHUSD",1645867404582,0.523,2757.5,2756.9,0.00435759]
["bitfinex","ETHUSD",1645867404881,0.00446797,2757.8,2756.3,0.68536314]
["bitfinex","ETHUSD",1645867405080,0.00446797,2757.8,2756.4,0.3]
["bitfinex","ETHUSD",1645867405279,0.00446797,2757.8,2756.9,0.00435759]
["bitfinex","ETHUSD",1645867406082,0.00446797,2757.8,2756.6,1.41366181]
["bitfinex","ETHUSD",1645867406482,0.00446797,2757.8,2757.2,0.00435704]
["bitfinex","ETHUSD",1645867406681,0.3636,2757.9,2757.2,0.00435704]
["bitfinex","ETHUSD",1645867406881,0.8866,2757.9,2757.2,0.00435704]
["bitfinex","ETHUSD",1645867407081,0.3636,2757.7,2757.2,0.00435704]
["bitfinex","ETHUSD",1645867407427,0.9071872,2757.8,2756.5,0.98536314]
["bitfinex","ETHUSD",1645867407428,0.3636,2757.8,2756.5,0.98536314]
["bitfinex","ETHUSD",1645867407629,0.3636,2757.8,2757.4,0.00435672]
["bitfinex","ETHUSD",1645867408430,0.3636,2757.8,2756.7,1.50004235]
["bitfinex","ETHUSD",1645867408629,0.3636,2757.8,2756.7,1.80004235]
["bitfinex","ETHUSD",1645867408832,0.3636,2757.8,2757.5,0.00435664]
["bitfinex","ETHUSD",1645867408833,0.3636,2757.6,2757.5,0.00435664]
["bitfinex","ETHUSD",1645867409032,0.8866,2757.6,2757.5,0.00435664]
["bitfinex","ETHUSD",1645867409633,0.8866,2757.6,2756.7,0.25]
["bitfinex","ETHUSD",1645867409934,0.8866,2757.6,2757.4,0.00435672]
["bitfinex","ETHUSD",1645867410935,0.8866,2757.6,2756.4,7.46456314]
["bitfinex","ETHUSD",1645867410936,0.8866,2757.6,2756.4,6.7792]
["bitfinex","ETHUSD",1645867411207,0.8866,2757.6,2757.4,0.0043568]
["bitfinex","ETHUSD",1645867411404,0.523,2757.6,2757.4,0.0043568]
["bitfinex","ETHUSD",1645867412211,2.17805,2757.7,2756.4,10.96456314]
["bitfinex","ETHUSD",1645867412412,1.27081,2757.7,2757.4,0.0043568]
["bitfinex","ETHUSD",1645867413010,0.3636,2757.7,2757.4,0.0043568]
["bitfinex","ETHUSD",1645867413213,0.3636,2757.8,2757.4,0.0043568]
["bitfinex","ETHUSD",1645867413410,0.3636,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1645867413613,0.3636,2757.8,2757.4,0.00435672]
["bitfinex","ETHUSD",1645867414617,1.2707875,2757.8,2756.6,1.4059256]
["bitfinex","ETHUSD",1645867414815,0.90723,2757.6,2757.5,0.00435664]
["bitfinex","ETHUSD",1645867415238,0.90723,2757.7,2757.5,0.00435664]
["bitfinex","ETHUSD",1645867415639,1.2707875,2757.8,2756.6,1.4059256]
["bitfinex","ETHUSD",1645867416040,1.2707875,2757.8,2757.5,0.00387741]
["bitfinex","ETHUSD",1645867416739,2.1779475,2757.8,2757.5,0.00387741]
["bitfinex","ETHUSD",1645867416940,2.1779475,2757.8,2756.6,1.4059256]
["bitfinex","ETHUSD",1645867417241,2.1779475,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1645867417242,0.3636,2757.7,2756.6,0.25]
["bitfinex","ETHUSD",1645867417441,0.9072716,2757.6,2757.5,0.00387734]
["bitfinex","ETHUSD",1645867417741,0.00113495,2756.9,2756.4,13.434]
["bitfinex","ETHUSD",1645867417939,0.00113495,2756.9,2756.4,6.4792]
["bitfinex","ETHUSD",1645867418345,0.00113495,2756.9,2756.5,1.4242578]
["bitfinex","ETHUSD",1645867419397,0.00113495,2756.9,2756.4,7.46456314]
["bitfinex","ETHUSD",1645867419598,0.00113495,2756.9,2756.6,0.00130742]
["bitfinex","ETHUSD",1645867420501,0.00113495,2756.9,2756.5,0.53935834]
["bitfinex","ETHUSD",1645867420703,0.00113495,2756.9,2756.6,0.00434829]
["bitfinex","ETHUSD",1645867420904,0.00113495,2756.9,2756.7,0.53935834]
["bitfinex","ETHUSD",1645867421301,0.95866649,2757.4,2756.8,2.5]
["bitfinex","ETHUSD",1645867421504,0.95866649,2757.4,2756.9,0.53935834]
["bitfinex","ETHUSD",1645867421700,0.95866649,2757.4,2756.7,0.53935834]
["bitfinex","ETHUSD",1645867421899,0.95866649,2757.4,2757.0,0.54370608]
["bitfinex","ETHUSD",1645867422102,3.3373506,2757.8,2757.1,0.53935834]
["bitfinex","ETHUSD",1645867422442,0.95889405,2757.7,2757.1,0.53935834]
["bitfinex","ETHUSD",1645867422941,0.3636,2757.6,2757.1,0.53935834]
["bitfinex","ETHUSD",1645867423144,1.32249405,2757.5,2757.3,0.00434726]
["bitfinex","ETHUSD",1645867423442,0.95889405,2757.4,2757.3,0.00434726]
["bitfinex","ETHUSD",1645867423640,0.95889405,2757.4,2757.3,0.54397928]
["bitfinex","ETHUSD",1645867424043,0.95889405,2757.4,2757.3,0.53963202]
["bitfinex","ETHUSD",1645867424246,0.95889405,2757.5,2757.0,1.41626296]
["bitfinex","ETHUSD",1645867424445,1.00898798,2758.1,2757.2,0.00434734]
["bitfinex","ETHUSD",1645867424646,0.95991896,2758.0,2757.3,0.53963202]
["bitfinex","ETHUSD",1645867424845,0.95991896,2758.0,2757.3,0.83963202]
["bitfinex","ETHUSD",1645867425047,0.95991896,2758.0,2757.4,0.53963202]
["bitfinex","ETHUSD",1645867425247,0.95991896,2758.0,2757.4,0.53771733]
["bitfinex","ETHUSD",1645867425446,1.27503797,2758.6,2757.4,0.53771733]
["bitfinex","ETHUSD",1645867425648,0.00452036,2758.1,2757.6,1.07754716]
["bitfinex","ETHUSD",1645867426484,0.00446797,2758.4,2757.6,1.07754716]
["bitfinex","ETHUSD",1645867426687,0.00446797,2758.4,2757.3,7.7077]
["bitfinex","ETHUSD",1645867426884,0.0045206,2758.1,2757.4,0.00434711]
["bitfinex","ETHUSD",1645867427284,0.00446797,2758.2,2757.5,4.0]
["bitfinex","ETHUSD",1645867427485,0.36806797,2758.3,2757.4,0.00434711]
["bitfinex","ETHUSD",1645867427686,0.36806797,2758.3,2757.3,7.7077]
["bitfinex","ETHUSD",1645867427884,0.36806797,2758.3,2757.5,1.22691719]
["bitfinex","ETHUSD",1645867428083,0.36806797,2758.3,2757.3,7.7077]
["bitfinex","ETHUSD",1645867428484,0.00446797,2758.3,2757.3,7.7077]
["bitfinex","ETHUSD",1645867428689,0.00446797,2758.5,2757.3,11.2077]
["bitfinex","ETHUSD",1645867428890,0.00446797,2758.6,2757.3,11.2077]
["bitfinex","ETHUSD",1645867429092,0.00446797,2758.6,2757.4,0.5086]
["bitfinex","ETHUSD",1645867429390,0.00321663,2758.2,2757.5,3.8636]
["bitfinex","ETHUSD",1645867429588,0.00321663,2758.2,2758.0,1.40454185]
["bitfinex","ETHUSD",1645867429789,0.00321663,2758.2,2758.0,1.70454185]
["bitfinex","ETHUSD",1645867430039,0.01286455,2758.7,2757.7,1.1413]
["bitfinex","ETHUSD",1645867430240,0.00446797,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645867430442,0.00321698,2758.2,2757.8,0.1449]
["bitfinex","ETHUSD",1645867431242,0.00321698,2758.2,2757.9,1.4190577]
["bitfinex","ETHUSD",1645867431438,0.00446797,2758.8,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867431638,0.00452058,2758.2,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867432638,0.00446797,2758.8,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867432838,0.00452064,2758.2,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867435493,0.00446797,2758.8,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867436496,0.0042423,2758.5,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867437294,0.00446797,2758.8,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867437540,0.00424236,2758.3,2757.9,1.7190577]
["bitfinex","ETHUSD",1645867437736,0.00424236,2758.3,2757.9,0.3]
["bitfinex","ETHUSD",1645867437937,0.00424236,2758.3,2757.8,0.4449]
["bitfinex","ETHUSD",1645867438333,0.00424236,2758.3,2757.8,0.1449]
["bitfinex","ETHUSD",1645867438634,0.00446797,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645867438841,0.00424233,2758.2,2757.8,0.1449]
["bitfinex","ETHUSD",1645867439738,0.04545146,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645867439940,0.0042891,2758.2,2758.0,1.02844121]
["bitfinex","ETHUSD",1645867440137,0.0042891,2758.2,2758.0,1.32844121]
["bitfinex","ETHUSD",1645867440938,0.04545146,2758.8,2758.0,1.32844121]
["bitfinex","ETHUSD",1645867441192,0.00428922,2758.2,2758.0,1.32844121]
["bitfinex","ETHUSD",1645867441595,0.00428922,2758.2,2758.0,1.47334121]
["bitfinex","ETHUSD",1645867441892,0.00125693,2758.2,2758.0,1.47334121]
["bitfinex","ETHUSD",1645867442093,0.04545146,2758.8,2758.0,1.47334121]
["bitfinex","ETHUSD",1645867444600,0.00446797,2758.8,2758.0,1.47334121]
["bitfinex","ETHUSD",1645867444800,0.00452056,2758.5,2758.0,1.47334121]
["bitfinex","ETHUSD",1645867445236,0.00452056,2758.5,2758.0,0.4449]
["bitfinex","ETHUSD",1645867445834,0.00446797,2758.8,2758.0,0.4449]
["bitfinex","ETHUSD",1645867446034,0.00417223,2758.4,2758.0,0.4449]
["bitfinex","ETHUSD",1645867446235,0.00417223,2758.4,2758.1,0.5374727]
["bitfinex","ETHUSD",1645867446434,0.00417223,2758.4,2758.0,1.55850546]
["bitfinex","ETHUSD",1645867446635,0.00417223,2758.4,2758.0,0.4449]
["bitfinex","ETHUSD",1645867447038,0.00446797,2758.8,2758.1,0.53747911]
["bitfinex","ETHUSD",1645867447236,0.00417226,2758.3,2758.0,0.4449]
["bitfinex","ETHUSD",1645867447836,0.00417226,2758.3,2758.0,0.3]
["bitfinex","ETHUSD",1645867448236,0.36806797,2758.7,2757.9,0.1449]
["bitfinex","ETHUSD",1645867448437,0.36806797,2758.7,2757.8,0.14907296]
["bitfinex","ETHUSD",1645867448438,0.00417221,2758.3,2757.8,0.14907296]
["bitfinex","ETHUSD",1645867448680,0.00417221,2758.3,2757.9,0.53786322]
["bitfinex","ETHUSD",1645867448882,0.00417221,2758.3,2758.0,0.1449]
["bitfinex","ETHUSD",1645867449284,0.00446797,2758.7,2757.7,1.8862]
["bitfinex","ETHUSD",1645867449487,0.00446797,2758.7,2757.8,0.53786495]
["bitfinex","ETHUSD",1645867449488,0.95893135,2758.6,2757.8,0.53786495]
["bitfinex","ETHUSD",1645867449687,0.00417221,2758.3,2757.8,0.54203791]
["bitfinex","ETHUSD",1645867449887,0.00417221,2758.3,2757.9,0.53786495]
["bitfinex","ETHUSD",1645867450485,0.00446797,2758.9,2758.0,1.28604781]
["bitfinex","ETHUSD",1645867450687,0.3636,2758.7,2757.7,1.5862]
["bitfinex","ETHUSD",1645867450886,0.3636,2758.7,2757.8,0.54212559]
["bitfinex","ETHUSD",1645867450887,0.00419546,2758.3,2757.8,0.54212559]
["bitfinex","ETHUSD",1645867451087,0.00419546,2758.3,2757.9,0.53792937]
["bitfinex","ETHUSD",1645867451688,0.00446797,2758.6,2757.9,0.53792937]
["bitfinex","ETHUSD",1645867451889,1.32278069,2758.5,2757.7,1.8862]
["bitfinex","ETHUSD",1645867452092,0.00419546,2758.3,2757.8,0.54212809]
["bitfinex","ETHUSD",1645867452288,0.00419546,2758.3,2757.8,0.00419622]
["bitfinex","ETHUSD",1645867453034,0.3636,2758.4,2757.7,1.2862]
["bitfinex","ETHUSD",1645867453232,0.3636,2758.2,2757.8,0.53581118]
["bitfinex","ETHUSD",1645867453433,0.3636,2758.2,2757.8,0.00419617]
["bitfinex","ETHUSD",1645867454237,0.3636,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867454439,0.3636,2758.2,2757.8,0.00419957]
["bitfinex","ETHUSD",1645867454638,0.8636,2758.2,2757.8,0.00419957]
["bitfinex","ETHUSD",1645867455437,0.8636,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867455637,0.8636,2758.2,2757.8,0.00419957]
["bitfinex","ETHUSD",1645867455936,0.5,2758.2,2757.8,0.00419957]
["bitfinex","ETHUSD",1645867456586,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867456787,0.5,2758.2,2757.8,0.00419957]
["bitfinex","ETHUSD",1645867457788,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867458190,0.5,2758.2,2757.8,0.00419904]
["bitfinex","ETHUSD",1645867459088,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867459287,0.5,2758.2,2757.8,0.00419904]
["bitfinex","ETHUSD",1645867460129,0.5,2758.2,2757.7,1.55516519]
["bitfinex","ETHUSD",1645867460530,0.5,2758.2,2757.8,0.00419904]
["bitfinex","ETHUSD",1645867461333,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867461733,0.5,2758.2,2757.8,0.0041991]
["bitfinex","ETHUSD",1645867462532,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867462932,0.5,2758.2,2757.8,0.0041991]
["bitfinex","ETHUSD",1645867463784,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867464184,0.5,2758.2,2757.8,0.0041991]
["bitfinex","ETHUSD",1645867464986,0.5,2758.2,2757.7,0.1449]
["bitfinex","ETHUSD",1645867465183,0.5,2758.2,2757.8,0.00419909]
["bitfinex","ETHUSD",1645867465184,0.8636,2758.2,2757.8,0.00419909]
["bitfinex","ETHUSD",1645867465586,0.8636,2758.2,2757.4,5.8281]
["bitfinex","ETHUSD",1645867465587,0.00123265,2757.7,2757.4,5.8281]
["bitfinex","ETHUSD",1645867465786,0.00123265,2757.7,2757.1,2.9933]
["bitfinex","ETHUSD",1645867466991,0.00123265,2757.7,2757.1,3.67866314]
["bitfinex","ETHUSD",1645867467187,0.00123265,2757.7,2757.1,3.97866314]
["bitfinex","ETHUSD",1645867467446,0.00123265,2757.7,2757.1,3.2933]
["bitfinex","ETHUSD",1645867467839,0.00123265,2757.7,2757.3,0.00117125]
["bitfinex","ETHUSD",1645867468746,0.00123265,2757.7,2757.1,2.9933]
["bitfinex","ETHUSD",1645867468944,0.00123265,2757.7,2757.4,0.00389352]
["bitfinex","ETHUSD",1645867469844,0.00123265,2757.7,2757.1,3.67866314]
["bitfinex","ETHUSD",1645867470047,0.00123265,2757.7,2757.4,0.00389345]
["bitfinex","ETHUSD",1645867471177,0.00123265,2757.7,2757.1,2.9933]
["bitfinex","ETHUSD",1645867471380,0.00123265,2757.7,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867472176,0.00123265,2757.7,2757.1,2.9933]
["bitfinex","ETHUSD",1645867472577,0.00123265,2757.7,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867472578,0.36483265,2757.7,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867473380,1.32882473,2757.6,2757.0,0.539417]
["bitfinex","ETHUSD",1645867473581,0.96522473,2757.5,2757.0,0.539417]
["bitfinex","ETHUSD",1645867473789,0.96522473,2757.5,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867473984,12.37882473,2757.5,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867474186,17.90182473,2757.5,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867474387,19.40975599,2757.5,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867474585,15.55315599,2757.5,2757.4,0.0034992]
["bitfinex","ETHUSD",1645867474785,15.55315599,2757.5,2756.5,0.53951789]
["bitfinex","ETHUSD",1645867474786,0.3636,2757.2,2756.5,0.53951789]
["bitfinex","ETHUSD",1645867475041,0.3636,2757.0,2756.5,0.53951789]
["bitfinex","ETHUSD",1645867475241,11.4136,2757.0,2756.6,0.53951789]
["bitfinex","ETHUSD",1645867475447,11.4136,2757.0,2756.7,0.53951789]
["bitfinex","ETHUSD",1645867475640,0.8866,2756.9,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867476242,11.05,2756.8,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867476445,11.9366,2756.7,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867476644,0.97337374,2756.6,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867477044,0.523,2756.7,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867477242,0.96987399,2756.6,2756.4,0.53951789]
["bitfinex","ETHUSD",1645867477643,1.43059,2756.7,2756.3,0.3025]
["bitfinex","ETHUSD",1645867478446,0.523,2756.7,2756.3,0.3025]
["bitfinex","ETHUSD",1645867478681,1.43057,2756.7,2756.4,0.00435496]
["bitfinex","ETHUSD",1645867478885,1.79417,2756.7,2756.4,0.00435496]
["bitfinex","ETHUSD",1645867479286,1.43057,2756.7,2756.4,0.00435496]
["bitfinex","ETHUSD",1645867479486,1.43057,2756.7,2756.3,0.3025]
["bitfinex","ETHUSD",1645867479686,1.79417,2756.7,2756.3,0.3025]
["bitfinex","ETHUSD",1645867479886,1.43057,2756.7,2756.4,0.00435488]
["bitfinex","ETHUSD",1645867480287,0.20912366,2756.8,2756.4,1.27150035]
["bitfinex","ETHUSD",1645867480488,1.1434,2757.0,2756.5,0.3636]
["bitfinex","ETHUSD",1645867480489,1.0,2757.0,2756.5,0.3636]
["bitfinex","ETHUSD",1645867481088,1.0,2757.0,2756.5,0.3679548]
["bitfinex","ETHUSD",1645867481287,0.00123265,2757.7,2756.5,0.3679548]
["bitfinex","ETHUSD",1645867481490,0.00123265,2757.7,2756.6,10.469]
["bitfinex","ETHUSD",1645867482095,0.00123265,2757.7,2757.0,0.00435393]
["bitfinex","ETHUSD",1645867483235,0.00123265,2757.7,2756.6,10.769]
["bitfinex","ETHUSD",1645867483433,0.00123265,2757.7,2757.2,0.00435362]
["bitfinex","ETHUSD",1645867484241,0.00123265,2757.7,2757.3,1.65732432]
["bitfinex","ETHUSD",1645867484447,0.00123265,2757.7,2757.4,0.3636]
["bitfinex","ETHUSD",1645867484639,0.00123265,2757.7,2757.4,1.4903]
["bitfinex","ETHUSD",1645867484839,0.00123265,2757.7,2757.5,7.2528]
["bitfinex","ETHUSD",1645867485238,0.00123265,2757.7,2757.5,7.5528]
["bitfinex","ETHUSD",1645867485645,3.265e-05,2757.7,2757.6,0.35383293]
["bitfinex","ETHUSD",1645867485944,3.265e-05,2757.7,2757.6,7.3976]
["bitfinex","ETHUSD",1645867486581,3.265e-05,2757.7,2757.6,10.8976]
["bitfinex","ETHUSD",1645867487185,3.265e-05,2757.7,2757.6,7.3976]
["bitfinex","ETHUSD",1645867493237,3.265e-05,2757.7,2757.6,8.46809169]
["bitfinex","ETHUSD",1645867493434,3.265e-05,2757.7,2757.6,13.87473169]
["bitfinex","ETHUSD",1645867493689,3.265e-05,2757.7,2757.6,16.31781314]
["bitfinex","ETHUSD",1645867493895,3.265e-05,2757.7,2757.6,27.5643622]
["bitfinex","ETHUSD",1645867494697,3.265e-05,2757.7,2757.6,12.81781314]
["bitfinex","ETHUSD",1645867494892,3.265e-05,2757.7,2757.6,11.84813169]
["bitfinex","ETHUSD",1645867495093,3.265e-05,2757.7,2757.6,15.34813169]
["bitfinex","ETHUSD",1645867495294,3.265e-05,2757.7,2757.6,16.31781314]
["bitfinex","ETHUSD",1645867495594,3.265e-05,2757.7,2757.6,28.36781314]
["bitfinex","ETHUSD",1645867495796,3.265e-05,2757.7,2757.6,17.53779366]
["bitfinex","ETHUSD",1645867495997,3.265e-05,2757.7,2757.6,11.74732145]
["bitfinex","ETHUSD",1645867496194,3.265e-05,2757.7,2757.6,9.10974]
["bitfinex","ETHUSD",1645867496497,3.265e-05,2757.7,2757.6,8.15934]
["bitfinex","ETHUSD",1645867496796,0.6645878,2759.4,2757.6,8.15934]
["bitfinex","ETHUSD",1645867496797,0.01807442,2758.8,2757.9,0.3636]
["bitfinex","ETHUSD",1645867496997,0.01807442,2758.8,2758.4,1.26981]
["bitfinex","ETHUSD",1645867497195,0.00446797,2759.4,2758.6,0.3636]
["bitfinex","ETHUSD",1645867497448,0.00446797,2759.4,2758.6,0.8866]
["bitfinex","ETHUSD",1645867497640,0.00446797,2759.6,2758.9,0.3636]
["bitfinex","ETHUSD",1645867497836,3.89266516,2759.7,2759.1,0.3636]
["bitfinex","ETHUSD",1645867498036,3.89266516,2759.7,2759.1,0.6636]
["bitfinex","ETHUSD",1645867498237,3.89266516,2759.7,2759.4,1.41421353]
["bitfinex","ETHUSD",1645867499047,3.89586214,2759.7,2759.4,1.41421353]
["bitfinex","ETHUSD",1645867499244,3.89586214,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867499846,3.89266516,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867500246,3.89586214,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867501187,3.89266516,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867501490,3.89718703,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867502288,3.89266516,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867502491,3.89718703,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867503593,3.89266516,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867503800,3.89718703,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867504396,3.92845344,2759.7,2759.5,7.2477]
["bitfinex","ETHUSD",1645867504595,3.92845344,2759.7,2759.5,7.5477]
["bitfinex","ETHUSD",1645867504799,3.92393157,2759.7,2759.5,7.5477]
["bitfinex","ETHUSD",1645867505044,3.92845344,2759.7,2759.5,7.5477]
["bitfinex","ETHUSD",1645867505540,0.02255276,2760.2,2759.5,7.5477]
["bitfinex","ETHUSD",1645867505744,0.71011983,2760.6,2759.7,0.3636]
["bitfinex","ETHUSD",1645867505745,0.05,2760.6,2759.7,0.3636]
["bitfinex","ETHUSD",1645867505945,1.0,2761.0,2759.9,0.3636]
["bitfinex","ETHUSD",1645867506147,1.16011983,2761.6,2759.9,0.3636]
["bitfinex","ETHUSD",1645867506148,0.93570059,2761.3,2760.0,5.61256362]
["bitfinex","ETHUSD",1645867506343,1.30602885,2761.9,2760.0,8.53436362]
["bitfinex","ETHUSD",1645867506344,8.38570059,2761.2,2760.0,8.53436362]
["bitfinex","ETHUSD",1645867506551,8.38570059,2761.2,2760.1,1.1426]
["bitfinex","ETHUSD",1645867506552,0.3636,2761.0,2760.1,1.1426]
["bitfinex","ETHUSD",1645867506750,12.45,2761.2,2760.2,8.8797]
["bitfinex","ETHUSD",1645867506751,0.3636,2760.8,2760.2,8.8797]
["bitfinex","ETHUSD",1645867506945,15.06580533,2761.2,2760.2,8.8797]
["bitfinex","ETHUSD",1645867506946,1.29930059,2760.7,2760.2,8.8797]
["bitfinex","ETHUSD",1645867507146,0.3636,2760.5,2760.2,8.8797]
["bitfinex","ETHUSD",1645867507446,0.00318336,2760.6,2760.2,8.8797]
["bitfinex","ETHUSD",1645867508245,0.90502897,2760.8,2760.2,8.8797]
["bitfinex","ETHUSD",1645867508790,0.00318336,2760.5,2760.2,8.8797]
["bitfinex","ETHUSD",1645867508987,0.00318336,2760.5,2760.4,1.24516842]
["bitfinex","ETHUSD",1645867509588,0.90427479,2760.9,2760.4,1.24516842]
["bitfinex","ETHUSD",1645867509790,8.45,2761.2,2760.4,1.24516842]
["bitfinex","ETHUSD",1645867509791,0.00452146,2760.6,2760.4,1.24516842]
["bitfinex","ETHUSD",1645867510391,0.00452146,2760.6,2760.5,8.8789]
["bitfinex","ETHUSD",1645867510791,8.45,2761.2,2760.5,8.8789]
["bitfinex","ETHUSD",1645867510992,0.92123001,2761.1,2760.9,1.36057578]
["bitfinex","ETHUSD",1645867511290,0.92123001,2761.1,2760.5,9.1789]
["bitfinex","ETHUSD",1645867511291,0.01808295,2761.1,2760.5,9.1789]
["bitfinex","ETHUSD",1645867511491,0.01808295,2761.1,2760.6,5.9731]
["bitfinex","ETHUSD",1645867511894,7.45,2761.9,2760.6,9.4731]
["bitfinex","ETHUSD",1645867512094,0.90294047,2761.8,2760.6,9.4731]
["bitfinex","ETHUSD",1645867512294,0.00452127,2761.0,2760.6,10.09675314]
["bitfinex","ETHUSD",1645867512550,0.00452127,2761.0,2760.7,10.14753]
["bitfinex","ETHUSD",1645867512751,0.00452127,2761.0,2760.8,0.49615257]
["bitfinex","ETHUSD",1645867512950,0.00452127,2761.0,2760.9,8.8778]
["bitfinex","ETHUSD",1645867513150,0.00452127,2761.0,2760.5,1.43142255]
["bitfinex","ETHUSD",1645867513151,2.179,2761.8,2760.5,0.06458901]
["bitfinex","ETHUSD",1645867513354,0.01221439,2761.0,2759.8,0.25]
["bitfinex","ETHUSD",1645867513551,0.3636,2760.9,2759.8,0.25]
["bitfinex","ETHUSD",1645867513950,0.00444588,2760.8,2759.8,0.25]
["bitfinex","ETHUSD",1645867514557,0.00453729,2760.4,2760.1,1.08172289]
["bitfinex","ETHUSD",1645867514952,0.00453729,2760.4,2760.2,5.8125]
["bitfinex","ETHUSD",1645867515151,0.00453729,2760.4,2760.2,6.1125]
["bitfinex","ETHUSD",1645867515352,0.00453729,2760.4,2760.2,6.34364912]
["bitfinex","ETHUSD",1645867515551,0.00444588,2761.3,2760.2,6.34364912]
["bitfinex","ETHUSD",1645867515753,0.00427934,2760.4,2760.2,6.1125]
["bitfinex","ETHUSD",1645867516596,0.00427934,2760.4,2760.3,3.5]
["bitfinex","ETHUSD",1645867516802,0.00444588,2761.5,2761.0,1.36531861]
["bitfinex","ETHUSD",1645867516999,8.45,2761.7,2761.0,1.36531861]
["bitfinex","ETHUSD",1645867517000,0.00444588,2761.6,2761.0,1.36531861]
["bitfinex","ETHUSD",1645867517203,8.45,2761.7,2761.0,1.36531861]
["bitfinex","ETHUSD",1645867517598,8.45,2761.7,2760.6,0.50711003]
["bitfinex","ETHUSD",1645867517799,0.00444588,2761.6,2760.6,0.49397709]
["bitfinex","ETHUSD",1645867518000,0.00444588,2761.6,2760.6,0.25470433]
["bitfinex","ETHUSD",1645867518199,0.00292211,2761.3,2760.5,9.1279]
["bitfinex","ETHUSD",1645867518400,0.00292211,2761.3,2760.7,0.9056185]
["bitfinex","ETHUSD",1645867518618,0.00292211,2761.3,2760.8,14.22577505]
["bitfinex","ETHUSD",1645867518808,0.00292211,2761.3,2760.8,13.59439647]
["bitfinex","ETHUSD",1645867519108,0.00444588,2762.2,2761.0,1.14739294]
["bitfinex","ETHUSD",1645867519307,0.00444588,2762.2,2761.0,0.90546]
["bitfinex","ETHUSD",1645867519506,0.00293462,2761.2,2760.8,7.5443]
["bitfinex","ETHUSD",1645867519709,0.33271722,2762.2,2760.8,7.5443]
["bitfinex","ETHUSD",1645867520333,0.33271722,2762.0,2760.8,7.5443]
["bitfinex","ETHUSD",1645867521135,8.5919,2762.3,2760.8,8.4499066]
["bitfinex","ETHUSD",1645867521344,0.86935329,2762.2,2760.8,9.3554866]
["bitfinex","ETHUSD",1645867521738,0.86935329,2762.2,2760.8,7.5443]
["bitfinex","ETHUSD",1645867521937,0.86935329,2762.2,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867522139,0.3636,2762.0,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867522340,0.3636,2761.8,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867522538,0.3636,2761.6,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867522740,0.86935329,2761.7,2760.8,7.2443]
["bitfinex","ETHUSD",1645867522741,0.523,2761.7,2760.8,7.2443]
["bitfinex","ETHUSD",1645867522939,0.6649,2761.9,2760.8,7.2443]
["bitfinex","ETHUSD",1645867523140,0.6649,2761.9,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867523141,0.3636,2761.8,2761.0,0.00138379]
["bitfinex","ETHUSD",1645867523992,0.523,2762.1,2760.8,7.2443]
["bitfinex","ETHUSD",1645867524193,0.00455216,2761.7,2761.0,0.00455335]
["bitfinex","ETHUSD",1645867525094,0.00455216,2761.7,2761.2,1.25983716]
["bitfinex","ETHUSD",1645867525293,0.80740272,2762.2,2760.9,1.2022]
["bitfinex","ETHUSD",1645867525492,0.0045521,2761.7,2761.0,0.0045533]
["bitfinex","ETHUSD",1645867526092,0.0045521,2761.7,2760.8,7.11810408]
["bitfinex","ETHUSD",1645867526493,0.00442167,2762.1,2760.8,7.11810408]
["bitfinex","ETHUSD",1645867526693,0.00442167,2762.1,2760.8,7.37213993]
["bitfinex","ETHUSD",1645867526694,0.8424111,2762.0,2760.8,7.37213993]
["bitfinex","ETHUSD",1645867526894,0.06442167,2762.4,2760.8,7.73573993]
["bitfinex","ETHUSD",1645867527095,0.00442167,2761.9,2761.8,1.40354361]
["bitfinex","ETHUSD",1645867527295,0.3636,2762.3,2761.0,1.137]
["bitfinex","ETHUSD",1645867527540,0.84697749,2762.2,2761.0,1.437]
["bitfinex","ETHUSD",1645867527738,0.84697749,2762.2,2761.0,1.8006]
["bitfinex","ETHUSD",1645867527739,0.00442167,2762.2,2761.0,1.8006]
["bitfinex","ETHUSD",1645867527937,0.84389181,2762.1,2761.0,1.8006]
["bitfinex","ETHUSD",1645867528139,0.00442167,2762.0,2761.1,3.8636]
["bitfinex","ETHUSD",1645867528339,0.06,2762.4,2761.2,6.0003]
["bitfinex","ETHUSD",1645867528536,0.06,2762.4,2761.3,3.8636]
["bitfinex","ETHUSD",1645867528537,0.84408714,2762.3,2761.3,3.8636]
["bitfinex","ETHUSD",1645867528740,0.84408714,2762.3,2761.3,13.4346]
["bitfinex","ETHUSD",1645867528940,0.00442167,2762.2,2761.3,2.911]
["bitfinex","ETHUSD",1645867529246,0.0031745,2761.9,2761.7,1.16588457]
["bitfinex","ETHUSD",1645867529642,0.362,2761.8,2761.7,1.16588457]
["bitfinex","ETHUSD",1645867531592,0.362,2761.8,2761.7,4.96588457]
["bitfinex","ETHUSD",1645867531792,0.362,2761.8,2761.7,1.46588457]
["bitfinex","ETHUSD",1645867532187,0.362,2761.8,2761.7,8.83398457]
["bitfinex","ETHUSD",1645867532592,0.01,2762.4,2761.8,7.0]
["bitfinex","ETHUSD",1645867532790,1.0,2763.1,2761.9,3.75372643]
["bitfinex","ETHUSD",1645867532791,7.38263668,2762.8,2761.9,3.75372643]
["bitfinex","ETHUSD",1645867532990,0.8458771,2762.7,2761.9,0.25372643]
["bitfinex","ETHUSD",1645867533191,0.84592922,2762.6,2762.0,7.3673]
["bitfinex","ETHUSD",1645867533393,0.84592922,2762.6,2761.1,2.76118]
["bitfinex","ETHUSD",1645867533394,7.0,2762.5,2761.1,2.76118]
["bitfinex","ETHUSD",1645867533594,7.0,2762.5,2760.3,7.0113]
["bitfinex","ETHUSD",1645867533595,5.0,2762.1,2760.3,7.0113]
["bitfinex","ETHUSD",1645867533792,0.01200278,2761.5,2760.4,0.25]
["bitfinex","ETHUSD",1645867533992,0.84592922,2761.4,2760.4,0.25]
["bitfinex","ETHUSD",1645867534192,0.1448,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645867534393,0.523,2761.4,2759.7,7.06961578]
["bitfinex","ETHUSD",1645867534596,0.523,2761.4,2759.8,0.64834788]
["bitfinex","ETHUSD",1645867534797,0.523,2761.4,2759.8,1.03063871]
["bitfinex","ETHUSD",1645867535030,0.523,2761.4,2760.2,0.90577]
["bitfinex","ETHUSD",1645867535238,0.523,2761.4,2760.4,0.00139647]
["bitfinex","ETHUSD",1645867536036,0.523,2761.4,2760.1,1.85621]
["bitfinex","ETHUSD",1645867536037,0.84761342,2761.3,2760.1,1.85621]
["bitfinex","ETHUSD",1645867536236,0.523,2761.4,2760.8,0.00139629]
["bitfinex","ETHUSD",1645867536436,0.523,2761.4,2760.8,1.03929787]
["bitfinex","ETHUSD",1645867536838,7.45,2761.8,2760.8,1.33929787]
["bitfinex","ETHUSD",1645867537238,7.45,2761.8,2760.8,1.33790158]
["bitfinex","ETHUSD",1645867537440,0.84975269,2761.7,2760.8,1.33790158]
["bitfinex","ETHUSD",1645867537636,0.84975269,2761.7,2761.2,0.00455512]
["bitfinex","ETHUSD",1645867538037,0.84975269,2761.6,2761.2,0.00455512]
["bitfinex","ETHUSD",1645867538244,0.523,2761.9,2761.2,0.00455512]
["bitfinex","ETHUSD",1645867538245,0.84975269,2761.5,2761.2,0.00455512]
["bitfinex","ETHUSD",1645867538442,0.523,2761.9,2760.6,2.7064]
["bitfinex","ETHUSD",1645867538715,0.84968453,2761.8,2761.3,0.00455507]
["bitfinex","ETHUSD",1645867539503,1.37268453,2761.9,2761.3,0.00455507]
["bitfinex","ETHUSD",1645867539702,1.37268453,2761.9,2760.6,12.0806]
["bitfinex","ETHUSD",1645867539703,0.84968453,2761.8,2760.6,12.0806]
["bitfinex","ETHUSD",1645867539905,0.84968453,2761.8,2761.4,0.004555]
["bitfinex","ETHUSD",1645867539906,0.85408204,2761.8,2761.4,0.004555]
["bitfinex","ETHUSD",1645867540108,0.84968453,2761.8,2761.4,0.004555]
["bitfinex","ETHUSD",1645867540906,1.21328453,2761.8,2760.6,8.5806]
["bitfinex","ETHUSD",1645867541107,0.85408204,2761.7,2761.5,0.00455497]
["bitfinex","ETHUSD",1645867541309,0.75918488,2761.6,2761.5,0.00455497]
["bitfinex","ETHUSD",1645867542106,0.75918488,2761.6,2760.6,8.2806]
["bitfinex","ETHUSD",1645867542305,0.00439751,2761.5,2761.4,0.004555]
["bitfinex","ETHUSD",1645867542534,0.823,2761.7,2761.4,0.004555]
["bitfinex","ETHUSD",1645867542738,0.523,2761.7,2761.4,0.004555]
["bitfinex","ETHUSD",1645867543139,0.66011983,2761.9,2761.4,0.004555]
["bitfinex","ETHUSD",1645867543140,0.96011983,2761.9,2761.4,0.004555]
["bitfinex","ETHUSD",1645867543438,1.48311983,2761.9,2760.6,8.5806]
["bitfinex","ETHUSD",1645867543638,0.00439751,2761.8,2761.4,0.004555]
["bitfinex","ETHUSD",1645867543838,0.523,2761.7,2761.4,0.004555]
["bitfinex","ETHUSD",1645867544238,1.1866,2761.7,2761.4,0.004555]
["bitfinex","ETHUSD",1645867544439,1.1866,2761.7,2760.2,0.25]
["bitfinex","ETHUSD",1645867544440,0.3636,2761.6,2760.2,0.25]
["bitfinex","ETHUSD",1645867544640,1.0227,2761.5,2760.2,0.25]
["bitfinex","ETHUSD",1645867544839,0.00439751,2761.4,2760.2,0.25]
["bitfinex","ETHUSD",1645867545042,0.523,2761.3,2760.2,0.25]
["bitfinex","ETHUSD",1645867545242,0.523,2761.3,2760.2,0.45142388]
["bitfinex","ETHUSD",1645867545438,0.00439751,2761.2,2760.2,0.25]
["bitfinex","ETHUSD",1645867545938,0.523,2761.3,2760.6,0.00406625]
["bitfinex","ETHUSD",1645867546197,0.00439751,2761.4,2760.6,0.00406625]
["bitfinex","ETHUSD",1645867546385,0.0005631,2760.5,2760.2,0.25]
["bitfinex","ETHUSD",1645867546585,0.0005631,2760.5,2760.0,7.00293]
["bitfinex","ETHUSD",1645867546787,0.0005631,2760.5,2760.0,7.30293]
["bitfinex","ETHUSD",1645867547392,0.0005631,2760.5,2760.0,6.63933]
["bitfinex","ETHUSD",1645867547591,0.0005631,2760.5,2760.0,5.7335]
["bitfinex","ETHUSD",1645867547992,0.0005631,2760.5,2760.1,0.3636]
["bitfinex","ETHUSD",1645867548196,0.0005631,2760.5,2760.0,5.7335]
["bitfinex","ETHUSD",1645867549695,0.0005631,2760.5,2760.1,0.00139662]
["bitfinex","ETHUSD",1645867550540,0.0005631,2760.5,2760.0,5.7335]
["bitfinex","ETHUSD",1645867550941,0.0005631,2760.5,2760.2,0.00455563]
["bitfinex","ETHUSD",1645867551743,0.0005631,2760.5,2760.1,1.08932538]
["bitfinex","ETHUSD",1645867552147,0.0005631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867553050,0.0005631,2760.5,2760.0,5.7335]
["bitfinex","ETHUSD",1645867553252,0.0005631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867554096,0.0005631,2760.5,2760.0,7.09612768]
["bitfinex","ETHUSD",1645867554496,0.0005631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867555302,0.0005631,2760.5,2760.0,5.7335]
["bitfinex","ETHUSD",1645867555699,0.0005631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867556500,0.0005631,2760.5,2759.9,5.7019]
["bitfinex","ETHUSD",1645867556700,0.8871631,2760.5,2759.9,5.7019]
["bitfinex","ETHUSD",1645867556902,0.8871631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867557302,1.54728293,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867557741,0.8871631,2760.5,2759.4,0.25]
["bitfinex","ETHUSD",1645867558041,0.8871631,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867558042,1.54728293,2760.5,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867558244,17.31997,2760.3,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867558443,13.98608983,2760.3,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867558642,28.17597,2760.3,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867558846,26.70668595,2760.3,2760.2,0.0045556]
["bitfinex","ETHUSD",1645867559046,0.3636,2760.2,2759.4,0.25]
["bitfinex","ETHUSD",1645867559247,0.3636,2760.0,2759.4,0.25]
["bitfinex","ETHUSD",1645867559452,0.523,2759.9,2759.4,0.25]
["bitfinex","ETHUSD",1645867559648,0.8866,2759.9,2759.4,0.25]
["bitfinex","ETHUSD",1645867559848,1.1866,2759.9,2758.5,6.57666314]
["bitfinex","ETHUSD",1645867560152,0.3636,2759.8,2758.5,6.87666314]
["bitfinex","ETHUSD",1645867560347,0.523,2759.7,2758.6,1.2198]
["bitfinex","ETHUSD",1645867560549,0.523,2759.7,2758.8,1.27386169]
["bitfinex","ETHUSD",1645867560746,0.523,2759.7,2758.6,1.90516314]
["bitfinex","ETHUSD",1645867560951,0.523,2759.7,2758.6,1.5198]
["bitfinex","ETHUSD",1645867561196,0.523,2759.7,2758.7,4.18536314]
["bitfinex","ETHUSD",1645867561398,0.66068293,2760.5,2759.0,0.68536314]
["bitfinex","ETHUSD",1645867561399,0.5235631,2760.5,2759.0,0.68536314]
["bitfinex","ETHUSD",1645867561593,0.85290695,2760.4,2759.1,5.39216314]
["bitfinex","ETHUSD",1645867561791,0.0005631,2760.5,2759.2,0.65499625]
["bitfinex","ETHUSD",1645867561792,1.21650695,2760.3,2759.2,0.65499625]
["bitfinex","ETHUSD",1645867561992,0.3636,2760.1,2759.3,2.9564]
["bitfinex","ETHUSD",1645867562193,0.3636,2760.1,2759.4,0.65499625]
["bitfinex","ETHUSD",1645867562392,1.21614208,2760.0,2759.4,0.65499625]
["bitfinex","ETHUSD",1645867562591,1.73914208,2760.0,2759.4,0.65499625]
["bitfinex","ETHUSD",1645867562795,1.73914208,2760.0,2759.0,0.3]
["bitfinex","ETHUSD",1645867562796,1.21614208,2759.9,2759.0,0.3]
["bitfinex","ETHUSD",1645867562991,0.3636,2759.9,2759.1,0.57507131]
["bitfinex","ETHUSD",1645867563193,5.0005631,2760.5,2758.7,1.4568]
["bitfinex","ETHUSD",1645867563194,0.3636,2759.7,2758.7,1.4568]
["bitfinex","ETHUSD",1645867563392,0.8866,2759.7,2758.7,1.4568]
["bitfinex","ETHUSD",1645867564948,0.8866,2759.7,2758.7,0.25]
["bitfinex","ETHUSD",1645867565248,0.8866,2759.7,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565249,0.3636,2759.5,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565450,0.3636,2759.3,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565648,0.3,2759.5,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565649,4.3866,2759.2,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565849,0.3,2759.5,2758.4,5.2286]
["bitfinex","ETHUSD",1645867565850,0.3636,2759.0,2758.4,5.2286]
["bitfinex","ETHUSD",1645867566050,0.8866,2758.9,2758.4,5.2286]
["bitfinex","ETHUSD",1645867566450,0.48816491,2758.9,2758.6,0.00455327]
["bitfinex","ETHUSD",1645867567250,0.12456491,2758.9,2758.6,0.00455327]
["bitfinex","ETHUSD",1645867567451,0.12456491,2758.9,2758.4,5.2286]
["bitfinex","ETHUSD",1645867567650,0.12456491,2758.9,2758.6,0.00455324]
["bitfinex","ETHUSD",1645867568700,0.12456491,2758.9,2758.4,5.2286]
["bitfinex","ETHUSD",1645867568894,0.8866,2759.2,2758.6,0.00455324]
["bitfinex","ETHUSD",1645867569192,0.523,2759.2,2758.6,0.00455324]
["bitfinex","ETHUSD",1645867569495,0.523,2759.5,2758.6,0.00455324]
["bitfinex","ETHUSD",1645867569892,0.3,2759.7,2758.4,5.2286]
["bitfinex","ETHUSD",1645867570093,0.3,2759.7,2758.8,0.00455317]
["bitfinex","ETHUSD",1645867570291,0.6636,2759.8,2758.8,0.00455317]
["bitfinex","ETHUSD",1645867570494,0.523,2759.7,2758.8,0.00455317]
["bitfinex","ETHUSD",1645867570693,0.8866,2759.7,2758.8,0.00455317]
["bitfinex","ETHUSD",1645867571090,0.523,2759.7,2758.5,1.4616]
["bitfinex","ETHUSD",1645867571295,0.523,2759.7,2759.1,0.00455299]
["bitfinex","ETHUSD",1645867571991,0.8866,2759.7,2759.1,0.00455299]
["bitfinex","ETHUSD",1645867572191,0.8866,2759.7,2758.5,1.4616]
["bitfinex","ETHUSD",1645867572437,0.8866,2759.7,2759.3,0.00455292]
["bitfinex","ETHUSD",1645867572839,0.523,2759.7,2759.3,0.00455292]
["bitfinex","ETHUSD",1645867573041,1.2701498,2759.8,2759.3,0.00455292]
["bitfinex","ETHUSD",1645867573042,0.3636,2759.8,2759.3,0.00455292]
["bitfinex","ETHUSD",1645867573441,0.3636,2759.8,2758.5,1.4616]
["bitfinex","ETHUSD",1645867573643,3.8636,2759.8,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867573847,0.3636,2759.8,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867574244,1.04992,2759.9,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867574444,1.34992,2759.9,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867574645,1.20652,2759.9,2759.1,1.26427265]
["bitfinex","ETHUSD",1645867574849,1.20652,2759.9,2759.5,0.00455287]
["bitfinex","ETHUSD",1645867575046,1.72952,2759.9,2759.5,0.00455287]
["bitfinex","ETHUSD",1645867575446,0.9066,2759.7,2759.5,0.00455287]
["bitfinex","ETHUSD",1645867575648,0.90661,2759.6,2759.5,0.00455287]
["bitfinex","ETHUSD",1645867575847,1.42961,2759.6,2758.6,0.25]
["bitfinex","ETHUSD",1645867576049,1.42961,2759.6,2758.4,5.2286]
["bitfinex","ETHUSD",1645867576050,0.3636,2759.5,2758.4,5.2286]
["bitfinex","ETHUSD",1645867576301,0.3636,2759.3,2758.4,5.2286]
["bitfinex","ETHUSD",1645867576500,0.8866,2759.3,2758.4,5.2286]
["bitfinex","ETHUSD",1645867577304,0.8866,2759.3,2758.7,0.00455319]
["bitfinex","ETHUSD",1645867577305,0.523,2759.3,2758.7,0.00455319]
["bitfinex","ETHUSD",1645867578304,0.523,2759.3,2758.4,5.2286]
["bitfinex","ETHUSD",1645867578505,0.523,2759.3,2758.9,0.00455312]
["bitfinex","ETHUSD",1645867579512,0.523,2759.3,2758.7,1.11352557]
["bitfinex","ETHUSD",1645867579945,0.523,2759.3,2759.0,0.00455307]
["bitfinex","ETHUSD",1645867580548,0.523,2759.7,2758.7,1.11352557]
["bitfinex","ETHUSD",1645867580749,12.32018,2759.6,2758.4,5.2286]
["bitfinex","ETHUSD",1645867580951,0.3636,2759.4,2759.0,0.00455304]
["bitfinex","ETHUSD",1645867581151,0.8866,2759.4,2759.0,0.00455304]
["bitfinex","ETHUSD",1645867581851,0.8866,2759.4,2758.5,1.29333422]
["bitfinex","ETHUSD",1645867582050,0.8866,2759.4,2759.1,0.00455302]
["bitfinex","ETHUSD",1645867582051,0.523,2759.4,2759.1,0.00455302]
["bitfinex","ETHUSD",1645867583050,0.523,2759.4,2758.5,1.29333422]
["bitfinex","ETHUSD",1645867583250,0.523,2759.4,2759.1,0.00455299]
["bitfinex","ETHUSD",1645867583711,0.3636,2759.3,2759.1,0.00455299]
["bitfinex","ETHUSD",1645867584107,0.523,2759.2,2759.1,0.00455299]
["bitfinex","ETHUSD",1645867584306,0.523,2759.2,2758.2,5.9804]
["bitfinex","ETHUSD",1645867584511,0.8866,2759.2,2759.1,0.00455302]
["bitfinex","ETHUSD",1645867585507,0.523,2759.2,2758.4,1.10862037]
["bitfinex","ETHUSD",1645867585710,0.523,2759.2,2759.0,0.00455304]
["bitfinex","ETHUSD",1645867585909,3.04998,2759.6,2759.0,0.00455304]
["bitfinex","ETHUSD",1645867585910,1.0,2759.6,2759.0,0.00455304]
["bitfinex","ETHUSD",1645867586109,0.523,2760.0,2759.1,0.6380401]
["bitfinex","ETHUSD",1645867586311,0.523,2760.3,2759.1,0.6380401]
["bitfinex","ETHUSD",1645867586508,0.3636,2760.1,2759.1,0.6380401]
["bitfinex","ETHUSD",1645867586708,0.86689636,2760.0,2759.1,0.6380401]
["bitfinex","ETHUSD",1645867586909,0.86689636,2760.0,2759.6,1.25905781]
["bitfinex","ETHUSD",1645867587116,0.86689636,2760.0,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867587538,1.23049636,2760.0,2759.4,0.00455284]
["bitfinex","ETHUSD",1645867587738,1.23049636,2760.0,2758.8,1.1843]
["bitfinex","ETHUSD",1645867587739,0.3636,2760.0,2758.8,1.1843]
["bitfinex","ETHUSD",1645867587939,0.523,2760.1,2758.9,0.63840045]
["bitfinex","ETHUSD",1645867588140,0.86702286,2760.0,2759.5,0.00455293]
["bitfinex","ETHUSD",1645867588344,0.523,2760.1,2759.5,0.00455293]
["bitfinex","ETHUSD",1645867588542,0.86719482,2760.0,2759.5,0.00455293]
["bitfinex","ETHUSD",1645867588750,0.86719482,2760.0,2759.5,0.00314649]
["bitfinex","ETHUSD",1645867588948,0.86719482,2760.0,2759.5,0.63897144]
["bitfinex","ETHUSD",1645867589653,1.23079482,2760.0,2759.5,0.63897144]
["bitfinex","ETHUSD",1645867589849,0.3636,2760.0,2758.9,0.1449]
["bitfinex","ETHUSD",1645867590052,0.3636,2760.0,2759.0,0.63897683]
["bitfinex","ETHUSD",1645867590550,0.86815334,2759.9,2759.0,0.63897683]
["bitfinex","ETHUSD",1645867590750,0.86815334,2759.9,2759.1,1.37108914]
["bitfinex","ETHUSD",1645867590953,0.86815334,2759.9,2759.2,0.63897683]
["bitfinex","ETHUSD",1645867591201,0.86815334,2759.9,2759.3,0.63897683]
["bitfinex","ETHUSD",1645867591395,0.86815334,2759.9,2759.4,0.63897683]
["bitfinex","ETHUSD",1645867591596,0.86815334,2759.9,2759.5,0.63897683]
["bitfinex","ETHUSD",1645867591894,0.86815334,2759.9,2759.6,0.63897683]
["bitfinex","ETHUSD",1645867592102,1.1433,2760.2,2758.9,1.19386314]
["bitfinex","ETHUSD",1645867592299,1.1433,2760.2,2759.0,0.63957751]
["bitfinex","ETHUSD",1645867592300,0.86900676,2760.1,2759.0,0.63957751]
["bitfinex","ETHUSD",1645867592495,0.0005631,2760.5,2759.2,0.68536314]
["bitfinex","ETHUSD",1645867592696,0.0005631,2760.5,2759.2,2.78894065]
["bitfinex","ETHUSD",1645867592994,0.0005631,2760.5,2759.4,0.00455287]
["bitfinex","ETHUSD",1645867593195,0.86981671,2760.5,2759.6,1.41069117]
["bitfinex","ETHUSD",1645867593395,0.86981671,2760.5,2759.7,0.63957751]
["bitfinex","ETHUSD",1645867593595,0.86981671,2760.5,2759.8,0.63957751]
["bitfinex","ETHUSD",1645867593804,0.86981671,2760.5,2759.9,0.63957751]
["bitfinex","ETHUSD",1645867594001,0.86981671,2760.5,2760.0,0.63957751]
["bitfinex","ETHUSD",1645867594206,0.74153639,2759.8,2759.4,0.0045535]
["bitfinex","ETHUSD",1645867594403,0.74153639,2759.8,2759.5,0.63983284]
["bitfinex","ETHUSD",1645867594703,0.74153639,2759.8,2759.5,1.78292962]
["bitfinex","ETHUSD",1645867594945,0.74153639,2759.8,2759.6,0.63983284]
["bitfinex","ETHUSD",1645867595145,0.74153639,2759.8,2759.4,0.63983284]
["bitfinex","ETHUSD",1645867595346,0.74153639,2759.8,2759.4,0.64438583]
["bitfinex","ETHUSD",1645867595945,0.3636,2759.6,2759.5,0.63983284]
["bitfinex","ETHUSD",1645867596146,5.25656396,2759.6,2759.4,0.00455299]
["bitfinex","ETHUSD",1645867596344,5.25656396,2759.6,2759.0,0.25]
["bitfinex","ETHUSD",1645867596345,0.87006611,2759.5,2759.0,0.25]
["bitfinex","ETHUSD",1645867596544,0.523,2759.4,2759.1,0.64021765]
["bitfinex","ETHUSD",1645867596747,0.523,2759.4,2759.2,0.64021765]
["bitfinex","ETHUSD",1645867596945,0.523,2759.4,2759.3,0.64021765]
["bitfinex","ETHUSD",1645867597144,0.523,2759.4,2758.8,0.64021765]
["bitfinex","ETHUSD",1645867597549,0.87068994,2759.3,2758.8,0.64021765]
["bitfinex","ETHUSD",1645867597745,0.87068994,2759.3,2759.2,0.00455294]
["bitfinex","ETHUSD",1645867597945,0.8866,2759.6,2759.2,0.00455294]
["bitfinex","ETHUSD",1645867598146,0.87076296,2759.5,2759.3,0.64021765]
["bitfinex","ETHUSD",1645867598546,1.23436296,2759.5,2759.3,0.64021765]
["bitfinex","ETHUSD",1645867598801,0.87076296,2759.4,2759.3,0.64021765]
["bitfinex","ETHUSD",1645867599005,0.87076296,2759.4,2759.3,0.64477057]
["bitfinex","ETHUSD",1645867599201,0.87076296,2759.5,2759.3,0.64477057]
["bitfinex","ETHUSD",1645867599502,0.87076296,2759.5,2759.4,0.64021765]
["bitfinex","ETHUSD",1645867600406,0.87076296,2759.5,2759.3,0.00455289]
["bitfinex","ETHUSD",1645867600602,0.87076296,2759.5,2759.4,0.64021765]
["bitfinex","ETHUSD",1645867601004,0.87076296,2759.5,2758.9,0.64021765]
["bitfinex","ETHUSD",1645867601202,0.87076296,2759.4,2759.0,0.64021765]
["bitfinex","ETHUSD",1645867601406,1.26453639,2759.8,2759.3,0.00420025]
["bitfinex","ETHUSD",1645867601603,0.87206967,2759.7,2759.4,0.64021765]
["bitfinex","ETHUSD",1645867601805,1.23566967,2759.7,2759.4,0.64021765]
["bitfinex","ETHUSD",1645867602005,0.87206967,2759.6,2759.5,0.64021765]
["bitfinex","ETHUSD",1645867602203,0.87206967,2759.6,2758.9,0.64021765]
["bitfinex","ETHUSD",1645867602458,0.87206967,2759.6,2759.0,0.64021765]
["bitfinex","ETHUSD",1645867602657,0.87206967,2759.6,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867602861,0.87206967,2759.6,2759.5,0.64021765]
["bitfinex","ETHUSD",1645867603059,1.23566967,2759.6,2759.5,0.64021765]
["bitfinex","ETHUSD",1645867603259,1.23566967,2759.6,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867603458,0.3636,2759.5,2758.9,0.64021765]
["bitfinex","ETHUSD",1645867603658,0.3636,2759.5,2758.9,0.62977758]
["bitfinex","ETHUSD",1645867603863,0.3636,2759.5,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867604264,0.523,2759.7,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867604465,0.8866,2759.7,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867604666,0.8866,2759.7,2758.8,1.85176314]
["bitfinex","ETHUSD",1645867605065,0.8866,2759.7,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867605467,0.523,2759.7,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867605666,1.74153639,2759.8,2759.4,0.00420023]
["bitfinex","ETHUSD",1645867605866,0.74153639,2759.8,2759.1,1.36731576]
["bitfinex","ETHUSD",1645867606288,0.74153639,2759.8,2759.4,0.00423528]
["bitfinex","ETHUSD",1645867607095,0.74153639,2759.8,2759.1,1.36731576]
["bitfinex","ETHUSD",1645867607293,0.74153639,2759.8,2759.4,0.00423534]
["bitfinex","ETHUSD",1645867607495,1.10513639,2759.8,2759.4,0.00423534]
["bitfinex","ETHUSD",1645867607895,1.62813639,2759.8,2759.4,0.00423534]
["bitfinex","ETHUSD",1645867608292,1.26453639,2759.8,2758.9,0.68536314]
["bitfinex","ETHUSD",1645867608494,1.26453639,2759.8,2759.4,0.00423534]
["bitfinex","ETHUSD",1645867609493,1.26453639,2759.8,2759.3,1.20186143]
["bitfinex","ETHUSD",1645867609695,1.26453639,2759.8,2759.4,0.00423182]
["bitfinex","ETHUSD",1645867610135,0.74153639,2759.8,2759.4,0.00423182]
["bitfinex","ETHUSD",1645867610838,0.74153639,2759.8,2759.3,1.03802726]
["bitfinex","ETHUSD",1645867611137,0.74153639,2759.8,2759.4,0.00423182]
["bitfinex","ETHUSD",1645867611838,0.74153639,2759.8,2759.0,0.68536314]
["bitfinex","ETHUSD",1645867612040,0.74153639,2759.8,2759.4,0.00423182]
["bitfinex","ETHUSD",1645867613138,0.74153639,2759.8,2758.9,0.98536314]
["bitfinex","ETHUSD",1645867613543,0.74153639,2759.8,2759.4,0.00423217]
["bitfinex","ETHUSD",1645867614204,0.74153639,2759.8,2759.0,0.83026314]
["bitfinex","ETHUSD",1645867614505,0.74153639,2759.8,2759.4,0.00423217]
["bitfinex","ETHUSD",1645867615505,0.74153639,2759.8,2759.3,1.20356107]
["bitfinex","ETHUSD",1645867615707,0.74153639,2759.8,2759.4,0.00423217]
["bitfinex","ETHUSD",1645867616704,0.74153639,2759.8,2759.3,1.20356107]
["bitfinex","ETHUSD",1645867616903,0.74153639,2759.8,2759.4,0.00423213]
["bitfinex","ETHUSD",1645867617942,0.74153639,2759.8,2759.3,1.20356107]
["bitfinex","ETHUSD",1645867618143,0.74153639,2759.8,2759.4,0.00423213]
["bitfinex","ETHUSD",1645867619148,0.74153639,2759.8,2759.3,1.50356107]
["bitfinex","ETHUSD",1645867619349,0.74153639,2759.8,2759.4,0.00423213]
["bitfinex","ETHUSD",1645867620348,0.74153639,2759.8,2759.3,1.50356107]
["bitfinex","ETHUSD",1645867620552,0.74153639,2759.8,2759.4,0.00423214]
["bitfinex","ETHUSD",1645867621406,0.74153639,2759.8,2759.3,1.50356107]
["bitfinex","ETHUSD",1645867621707,0.74153639,2759.8,2759.4,0.00423214]
["bitfinex","ETHUSD",1645867622608,0.74153639,2759.8,2759.3,1.50356107]
["bitfinex","ETHUSD",1645867623008,0.74153639,2759.8,2759.4,0.00423214]
["bitfinex","ETHUSD",1645867623817,0.8739652,2759.7,2759.5,0.64161046]
["bitfinex","ETHUSD",1645867624012,0.8739652,2759.7,2759.6,0.64161046]
["bitfinex","ETHUSD",1645867624411,0.8739652,2759.7,2759.4,0.64584259]
["bitfinex","ETHUSD",1645867624812,0.8739652,2759.7,2759.6,0.64161046]
["bitfinex","ETHUSD",1645867625040,0.8739652,2759.7,2759.5,0.64161046]
["bitfinex","ETHUSD",1645867625244,0.8739652,2759.7,2759.4,0.00423208]
["bitfinex","ETHUSD",1645867625440,0.8739652,2759.7,2759.6,1.42030682]
["bitfinex","ETHUSD",1645867625641,0.8739652,2759.7,2759.6,0.64161046]
["bitfinex","ETHUSD",1645867625844,0.74153639,2759.8,2759.6,0.64161046]
["bitfinex","ETHUSD",1645867626042,0.8737462,2759.7,2759.4,0.00423208]
["bitfinex","ETHUSD",1645867626240,0.8737462,2759.7,2759.5,0.64156119]
["bitfinex","ETHUSD",1645867626444,0.8737462,2759.7,2759.6,0.64156119]
["bitfinex","ETHUSD",1645867626845,0.8737462,2759.7,2759.5,0.6416056]
["bitfinex","ETHUSD",1645867627447,0.8737462,2759.7,2758.9,7.00596314]
["bitfinex","ETHUSD",1645867627649,5.2603462,2759.7,2759.0,0.64170431]
["bitfinex","ETHUSD",1645867627846,5.2603462,2759.7,2759.4,0.00423214]
["bitfinex","ETHUSD",1645867627847,1.2373462,2759.6,2759.4,0.00423214]
["bitfinex","ETHUSD",1645867628046,0.00067637,2759.1,2758.9,6.1757]
["bitfinex","ETHUSD",1645867628346,0.00067637,2759.1,2759.0,0.64185664]
["bitfinex","ETHUSD",1645867628546,0.00067637,2759.1,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867628799,0.00067637,2759.1,2759.0,0.64185664]
["bitfinex","ETHUSD",1645867629200,0.00067637,2759.1,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867629201,0.52367637,2759.1,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867629400,0.52367637,2759.1,2759.0,0.64185664]
["bitfinex","ETHUSD",1645867629701,1.39671736,2759.1,2759.0,0.64185664]
["bitfinex","ETHUSD",1645867630299,1.39671736,2759.1,2758.9,0.00138654]
["bitfinex","ETHUSD",1645867630502,0.87304099,2759.0,2758.9,0.00138654]
["bitfinex","ETHUSD",1645867631103,0.87304099,2759.0,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867631305,0.00067637,2759.1,2758.8,0.64640978]
["bitfinex","ETHUSD",1645867631509,0.00067637,2759.1,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867632104,0.52367637,2759.1,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867632305,0.87267342,2759.0,2758.9,0.64185664]
["bitfinex","ETHUSD",1645867632555,0.87267342,2759.0,2758.9,0.64640976]
["bitfinex","ETHUSD",1645867633058,0.87267342,2759.0,2758.9,0.00455312]
["bitfinex","ETHUSD",1645867633263,0.00067637,2759.1,2758.9,0.64640976]
["bitfinex","ETHUSD",1645867633459,0.00067637,2759.1,2759.0,0.64185664]
["bitfinex","ETHUSD",1645867633659,0.00067637,2759.1,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867633859,0.00067637,2759.1,2758.8,0.64640978]
["bitfinex","ETHUSD",1645867634759,0.00067637,2759.1,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867634966,0.00067637,2759.1,2758.8,0.64640978]
["bitfinex","ETHUSD",1645867635961,0.00067637,2759.1,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867636211,0.00067637,2759.1,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867636999,0.00067637,2759.1,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867637405,0.00067637,2759.1,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867637604,0.87128042,2759.1,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867638014,1.23488042,2759.1,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867638206,1.23420405,2759.0,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867638406,4.3866,2758.9,2758.8,0.64185664]
["bitfinex","ETHUSD",1645867638610,4.3866,2758.9,2758.8,0.00441826]
["bitfinex","ETHUSD",1645867638611,5.25720405,2758.9,2758.8,0.00441826]
["bitfinex","ETHUSD",1645867638808,3.05720405,2758.9,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867639007,3.05720405,2758.9,2758.8,0.00441826]
["bitfinex","ETHUSD",1645867639207,2.75720405,2758.9,2758.8,0.6462749]
["bitfinex","ETHUSD",1645867639410,2.75720405,2758.9,2758.8,0.00441826]
["bitfinex","ETHUSD",1645867639606,1.75720405,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1645867639806,0.35904681,2758.7,2758.5,0.64690245]
["bitfinex","ETHUSD",1645867640055,0.87060405,2758.6,2758.0,7.92166314]
["bitfinex","ETHUSD",1645867640256,0.88204681,2758.7,2758.1,0.64690242]
["bitfinex","ETHUSD",1645867640456,0.86579641,2758.6,2758.1,0.64690242]
["bitfinex","ETHUSD",1645867641162,0.523,2758.7,2758.1,0.64690242]
["bitfinex","ETHUSD",1645867641563,1.1866,2758.7,2758.1,0.64690242]
["bitfinex","ETHUSD",1645867641765,0.3636,2758.5,2758.2,0.64690242]
["bitfinex","ETHUSD",1645867642068,0.3636,2758.3,2757.8,0.00283795]
["bitfinex","ETHUSD",1645867642262,0.3636,2758.1,2757.8,0.6523536]
["bitfinex","ETHUSD",1645867642461,0.3636,2757.9,2757.8,0.6523536]
["bitfinex","ETHUSD",1645867642661,0.8866,2757.9,2757.8,0.6523536]
["bitfinex","ETHUSD",1645867643163,12.79598096,2757.9,2757.5,0.00283795]
["bitfinex","ETHUSD",1645867643363,0.8866,2757.9,2757.7,0.00455369]
["bitfinex","ETHUSD",1645867643562,1.8866,2757.9,2757.7,0.00455369]
["bitfinex","ETHUSD",1645867643800,0.8866,2757.9,2757.7,0.00455369]
["bitfinex","ETHUSD",1645867644205,16.72821,2757.8,2757.0,0.00283795]
["bitfinex","ETHUSD",1645867644400,0.3636,2757.6,2757.0,0.00283795]
["bitfinex","ETHUSD",1645867644602,0.3636,2757.4,2757.2,0.01821802]
["bitfinex","ETHUSD",1645867644801,0.3636,2757.4,2757.3,0.65099511]
["bitfinex","ETHUSD",1645867645004,0.8866,2757.4,2757.3,0.65099511]
["bitfinex","ETHUSD",1645867645199,0.8866,2757.4,2757.2,0.01821802]
["bitfinex","ETHUSD",1645867645400,2.09394,2757.4,2757.2,0.01821802]
["bitfinex","ETHUSD",1645867645602,2.09394,2757.4,2756.6,0.00293926]
["bitfinex","ETHUSD",1645867645603,3.0012944,2757.4,2756.6,0.00293926]
["bitfinex","ETHUSD",1645867645800,4.3012944,2757.4,2757.2,0.00455394]
["bitfinex","ETHUSD",1645867646204,4.3012944,2757.4,2754.8,4.25636279]
["bitfinex","ETHUSD",1645867646205,7.0,2757.2,2756.2,0.25]
["bitfinex","ETHUSD",1645867646401,7.0,2757.2,2755.1,9.2646383]
["bitfinex","ETHUSD",1645867646402,6.533,2756.7,2755.4,8.1322]
["bitfinex","ETHUSD",1645867646601,5.0,2756.9,2755.5,7.90632704]
["bitfinex","ETHUSD",1645867646602,16.29268844,2756.6,2755.5,7.90632704]
["bitfinex","ETHUSD",1645867646802,18.8545606,2756.1,2755.5,7.2568]
["bitfinex","ETHUSD",1645867647002,22.82568844,2756.0,2755.5,6.1039008]
["bitfinex","ETHUSD",1645867647202,11.4136,2755.8,2755.5,5.0476008]
["bitfinex","ETHUSD",1645867647455,0.3636,2755.6,2755.5,1.8991008]
["bitfinex","ETHUSD",1645867647656,27.9696,2755.6,2755.5,1.8991008]
["bitfinex","ETHUSD",1645867647860,24.7696,2755.6,2755.5,1.8991008]
["bitfinex","ETHUSD",1645867648054,1.74977259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867648255,0.523,2754.8,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867648457,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867648855,1.38617259,2754.9,2754.6,0.62570495]
["bitfinex","ETHUSD",1645867649357,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867650163,1.38617259,2754.9,2754.6,1.02838806]
["bitfinex","ETHUSD",1645867650362,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867650760,1.38617259,2754.9,2754.6,0.00454038]
["bitfinex","ETHUSD",1645867651503,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867651902,1.38617259,2754.9,2754.6,0.00454029]
["bitfinex","ETHUSD",1645867652704,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867653102,1.38617259,2754.9,2754.6,0.00454029]
["bitfinex","ETHUSD",1645867653602,1.38617259,2754.9,2754.7,0.5]
["bitfinex","ETHUSD",1645867654403,1.38617259,2754.9,2754.6,0.00454029]
["bitfinex","ETHUSD",1645867655049,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867655245,1.38617259,2754.9,2754.7,1.31462756]
["bitfinex","ETHUSD",1645867656052,1.38617259,2754.9,2754.6,0.00454029]
["bitfinex","ETHUSD",1645867656249,1.38617259,2754.9,2754.5,0.45384271]
["bitfinex","ETHUSD",1645867656651,1.38617259,2754.9,2754.7,0.00454021]
["bitfinex","ETHUSD",1645867657556,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867657752,1.38617259,2754.9,2754.7,0.00454021]
["bitfinex","ETHUSD",1645867658698,1.38617259,2754.9,2754.5,0.09024271]
["bitfinex","ETHUSD",1645867659099,1.38617259,2754.9,2754.7,0.00454021]
["bitfinex","ETHUSD",1645867659600,1.41692379,2754.9,2754.7,0.00454021]
["bitfinex","ETHUSD",1645867659897,1.41692379,2754.9,2754.4,0.09024271]
["bitfinex","ETHUSD",1645867660298,1.41692379,2754.9,2754.7,0.00454021]
["bitfinex","ETHUSD",1645867660898,1.41692379,2754.9,2754.7,1.31259046]
["bitfinex","ETHUSD",1645867661100,1.41692379,2754.9,2754.7,1.60805025]
["bitfinex","ETHUSD",1645867661301,0.09582379,2754.9,2754.7,1.62022373]
["bitfinex","ETHUSD",1645867661502,0.09582379,2754.9,2754.8,0.0307512]
["bitfinex","ETHUSD",1645867663143,0.09582379,2754.9,2754.8,1.14811905]
["bitfinex","ETHUSD",1645867663545,0.09582379,2754.9,2754.8,0.0307512]
["bitfinex","ETHUSD",1645867663951,0.09582379,2754.9,2754.5,0.00293018]
["bitfinex","ETHUSD",1645867663952,0.3636,2754.7,2754.5,0.00293018]
["bitfinex","ETHUSD",1645867664157,4.3866,2754.6,2754.1,0.25]
["bitfinex","ETHUSD",1645867664354,0.523,2754.5,2754.1,0.25]
["bitfinex","ETHUSD",1645867664552,1.3,2754.7,2753.3,0.00623985]
["bitfinex","ETHUSD",1645867664553,1.0,2754.7,2753.3,0.00623985]
["bitfinex","ETHUSD",1645867664753,1.0,2754.8,2754.0,1.16460259]
["bitfinex","ETHUSD",1645867664955,1.09582379,2754.9,2754.0,1.16460259]
["bitfinex","ETHUSD",1645867665253,0.09582379,2754.9,2754.0,1.16460259]
["bitfinex","ETHUSD",1645867665451,0.09582379,2754.9,2754.1,12.2967]
["bitfinex","ETHUSD",1645867665851,0.09582379,2754.9,2754.1,12.5967]
["bitfinex","ETHUSD",1645867666055,0.09582379,2754.9,2754.6,1.2836145]
["bitfinex","ETHUSD",1645867666900,0.45942379,2754.9,2754.2,0.00135925]
["bitfinex","ETHUSD",1645867667102,0.09582379,2754.9,2754.2,6.0699]
["bitfinex","ETHUSD",1645867667506,0.10037565,2754.9,2754.2,6.07438995]
["bitfinex","ETHUSD",1645867667910,0.10037565,2754.9,2754.8,1.36484271]
["bitfinex","ETHUSD",1645867668307,0.09582379,2754.9,2754.8,1.36484271]
["bitfinex","ETHUSD",1645867668707,0.09582379,2754.9,2754.8,1.31484271]
["bitfinex","ETHUSD",1645867670939,0.09582379,2754.9,2754.4,0.00291687]
["bitfinex","ETHUSD",1645867671140,0.09582379,2754.9,2754.3,0.1451]
["bitfinex","ETHUSD",1645867671945,0.09582379,2754.9,2754.8,1.33908352]
["bitfinex","ETHUSD",1645867672945,0.09582379,2754.9,2754.4,0.00291687]
["bitfinex","ETHUSD",1645867673147,0.09582379,2754.9,2754.3,0.1451]
["bitfinex","ETHUSD",1645867674605,0.09582379,2754.9,2754.8,1.13789311]
["bitfinex","ETHUSD",1645867675204,0.09582379,2754.9,2754.5,0.1451]
["bitfinex","ETHUSD",1645867675404,0.09582379,2754.9,2754.4,0.00291687]
["bitfinex","ETHUSD",1645867675405,0.45942379,2754.9,2754.4,0.00291687]
["bitfinex","ETHUSD",1645867675607,0.45942379,2754.9,2754.2,6.07438995]
["bitfinex","ETHUSD",1645867675608,0.45942379,2754.9,2754.2,6.07281687]
["bitfinex","ETHUSD",1645867675811,0.3636,2754.7,2754.2,6.07281687]
["bitfinex","ETHUSD",1645867676007,0.3636,2754.7,2754.2,6.07438995]
["bitfinex","ETHUSD",1645867676811,0.3636,2754.7,2754.2,6.0699]
["bitfinex","ETHUSD",1645867677007,0.00320523,2754.6,2754.2,6.0699]
["bitfinex","ETHUSD",1645867677954,0.3636,2754.7,2754.2,6.0699]
["bitfinex","ETHUSD",1645867678361,0.00454889,2754.5,2754.2,6.0743795]
["bitfinex","ETHUSD",1645867678556,0.00454889,2754.5,2754.2,0.0044795]
["bitfinex","ETHUSD",1645867678557,0.523,2754.4,2754.2,0.0044795]
["bitfinex","ETHUSD",1645867678755,0.3636,2754.3,2754.2,0.0044795]
["bitfinex","ETHUSD",1645867678954,1.1866,2754.3,2754.2,0.0044795]
["bitfinex","ETHUSD",1645867679154,13.2366,2754.3,2754.2,0.0044795]
["bitfinex","ETHUSD",1645867679355,0.3636,2754.2,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867679554,0.3636,2754.0,2753.5,5.8986]
["bitfinex","ETHUSD",1645867679753,0.8866,2754.0,2753.5,5.8986]
["bitfinex","ETHUSD",1645867680957,0.8866,2754.0,2753.5,6.92783893]
["bitfinex","ETHUSD",1645867681228,1.0,2754.3,2753.5,6.92783893]
["bitfinex","ETHUSD",1645867681407,0.0032045,2754.5,2753.5,6.92783893]
["bitfinex","ETHUSD",1645867681606,0.0032045,2754.5,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867681804,0.6664,2754.8,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867682004,0.00320467,2754.5,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867682606,0.3636,2754.3,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867683007,0.3636,2754.3,2753.5,5.8986]
["bitfinex","ETHUSD",1645867683204,0.3636,2754.3,2753.9,0.00446945]
["bitfinex","ETHUSD",1645867684107,0.3636,2754.3,2753.6,0.00291687]
["bitfinex","ETHUSD",1645867684308,0.3636,2754.4,2754.0,0.00446937]
["bitfinex","ETHUSD",1645867684508,3.12106665,2754.5,2754.0,0.00446937]
["bitfinex","ETHUSD",1645867684509,0.3636,2754.2,2754.0,0.00446937]
["bitfinex","ETHUSD",1645867685345,0.3636,2754.2,2753.6,0.04588917]
["bitfinex","ETHUSD",1645867685549,0.3636,2754.2,2754.0,0.00446937]
["bitfinex","ETHUSD",1645867685948,0.523,2754.3,2754.0,0.00446937]
["bitfinex","ETHUSD",1645867686553,0.523,2754.3,2753.6,0.04588917]
["bitfinex","ETHUSD",1645867686750,0.523,2754.3,2753.7,0.60854487]
["bitfinex","ETHUSD",1645867686949,0.523,2754.3,2754.0,0.00446929]
["bitfinex","ETHUSD",1645867687351,0.0045455,2754.5,2754.0,0.00446929]
["bitfinex","ETHUSD",1645867687753,0.09582379,2754.9,2753.8,0.00291687]
["bitfinex","ETHUSD",1645867687955,0.09582379,2754.9,2753.8,0.60847022]
["bitfinex","ETHUSD",1645867688152,0.0045455,2754.5,2754.1,1.26583622]
["bitfinex","ETHUSD",1645867688798,0.3636,2754.8,2754.1,1.26583622]
["bitfinex","ETHUSD",1645867689004,0.3636,2754.8,2753.8,0.00291687]
["bitfinex","ETHUSD",1645867689198,0.00454568,2754.5,2754.2,0.00446905]
["bitfinex","ETHUSD",1645867690100,0.3636,2754.6,2753.8,0.00291687]
["bitfinex","ETHUSD",1645867690303,0.00454574,2754.5,2754.2,0.00446905]
["bitfinex","ETHUSD",1645867690602,0.00454574,2754.5,2754.3,0.61041486]
["bitfinex","ETHUSD",1645867690802,0.00454574,2754.5,2754.2,0.00446905]
["bitfinex","ETHUSD",1645867691101,0.00454574,2754.5,2754.3,0.61219535]
["bitfinex","ETHUSD",1645867691303,1.17241198,2754.9,2754.5,0.00365281]
["bitfinex","ETHUSD",1645867691304,0.09582379,2754.9,2754.5,0.00365281]
["bitfinex","ETHUSD",1645867692002,0.45942379,2754.9,2754.5,0.00365281]
["bitfinex","ETHUSD",1645867692201,0.09582379,2754.9,2754.6,1.3852758]
["bitfinex","ETHUSD",1645867692452,0.09582379,2754.9,2754.7,0.61219535]
["bitfinex","ETHUSD",1645867692852,0.00446032,2754.8,2754.7,0.61219535]
["bitfinex","ETHUSD",1645867693253,0.00304704,2754.8,2754.7,0.61219535]
["bitfinex","ETHUSD",1645867693653,0.09582379,2754.9,2754.7,0.61219535]
["bitfinex","ETHUSD",1645867695560,0.09582379,2754.9,2754.7,1.88489535]
["bitfinex","ETHUSD",1645867695561,2.379e-05,2754.9,2754.7,1.88489535]
["bitfinex","ETHUSD",1645867695763,2.379e-05,2754.9,2754.8,4.47871222]
["bitfinex","ETHUSD",1645867695961,1.43075,2756.2,2754.9,7.0]
["bitfinex","ETHUSD",1645867695962,0.523,2756.2,2754.9,7.0]
["bitfinex","ETHUSD",1645867696212,4.26311438,2756.6,2755.0,4.92912936]
["bitfinex","ETHUSD",1645867696213,0.89316732,2756.1,2755.0,4.92912936]
["bitfinex","ETHUSD",1645867696401,0.89316732,2756.4,2755.3,0.3636]
["bitfinex","ETHUSD",1645867696602,0.1434,2757.0,2755.3,0.3636]
["bitfinex","ETHUSD",1645867696603,0.89316732,2756.3,2755.4,4.62381222]
["bitfinex","ETHUSD",1645867696800,0.80351983,2757.0,2755.5,0.97579535]
["bitfinex","ETHUSD",1645867696801,0.66011983,2757.0,2755.5,0.97579535]
["bitfinex","ETHUSD",1645867697000,0.89309241,2756.9,2755.6,0.75729535]
["bitfinex","ETHUSD",1645867697199,0.89309241,2756.8,2755.7,0.61219535]
["bitfinex","ETHUSD",1645867697402,0.3636,2756.6,2755.7,0.91219535]
["bitfinex","ETHUSD",1645867697600,4.39309241,2756.7,2755.4,10.00061929]
["bitfinex","ETHUSD",1645867697601,0.00436943,2756.4,2755.4,9.12491687]
["bitfinex","ETHUSD",1645867697807,0.89309241,2756.3,2755.9,1.36299482]
["bitfinex","ETHUSD",1645867698304,1.25669241,2756.3,2755.4,8.97981687]
["bitfinex","ETHUSD",1645867698505,1.25669241,2756.3,2755.5,0.61334426]
["bitfinex","ETHUSD",1645867698506,0.89309241,2756.2,2755.5,0.61334426]
["bitfinex","ETHUSD",1645867698808,0.89309241,2756.2,2755.4,8.97981687]
["bitfinex","ETHUSD",1645867698809,0.3636,2756.1,2755.4,8.97981687]
["bitfinex","ETHUSD",1645867699005,1.25669241,2756.0,2755.4,8.97981687]
["bitfinex","ETHUSD",1645867699207,0.89309241,2755.9,2755.4,8.97981687]
["bitfinex","ETHUSD",1645867699405,0.89309241,2755.9,2755.6,1.15383722]
["bitfinex","ETHUSD",1645867699612,0.89309241,2755.9,2755.4,6.01351687]
["bitfinex","ETHUSD",1645867700046,0.00436968,2755.8,2755.4,6.01351687]
["bitfinex","ETHUSD",1645867700246,0.00436968,2755.8,2755.5,0.61333289]
["bitfinex","ETHUSD",1645867700444,0.00436968,2755.8,2755.4,6.0106]
["bitfinex","ETHUSD",1645867700847,0.3636,2756.0,2755.7,1.21093626]
["bitfinex","ETHUSD",1645867701045,0.8925863,2755.9,2755.7,1.21093626]
["bitfinex","ETHUSD",1645867701449,1.0,2756.5,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867701652,0.89288444,2756.4,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867702051,0.523,2756.9,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867702251,0.89284065,2756.8,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867702451,0.00428439,2756.2,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867703252,3.338024,2756.9,2755.8,0.6133294]
["bitfinex","ETHUSD",1645867703455,0.89224754,2756.8,2756.5,1.03718404]
["bitfinex","ETHUSD",1645867703713,0.89224754,2756.8,2755.9,16.2023]
["bitfinex","ETHUSD",1645867703714,0.00428443,2756.1,2755.9,16.2023]
["bitfinex","ETHUSD",1645867703904,0.00428443,2756.1,2755.9,10.1472]
["bitfinex","ETHUSD",1645867704104,0.00428443,2756.1,2756.0,0.61273342]
["bitfinex","ETHUSD",1645867704305,0.00428443,2756.1,2755.9,10.1472]
["bitfinex","ETHUSD",1645867704609,1.81498,2757.0,2756.0,0.91273023]
["bitfinex","ETHUSD",1645867704610,1.0,2757.0,2756.0,0.91273023]
["bitfinex","ETHUSD",1645867704806,0.00430217,2756.2,2756.1,0.61209098]
["bitfinex","ETHUSD",1645867705008,0.00430217,2756.2,2756.1,0.97569098]
["bitfinex","ETHUSD",1645867705009,2.17e-06,2756.2,2756.1,0.97569098]
["bitfinex","ETHUSD",1645867705806,0.8866,2757.7,2756.1,0.97569098]
["bitfinex","ETHUSD",1645867706005,0.8866,2757.7,2756.2,0.97569098]
["bitfinex","ETHUSD",1645867706006,1.25600798,2757.6,2756.2,0.97569098]
["bitfinex","ETHUSD",1645867706206,1.25600798,2757.6,2756.3,6.71069098]
["bitfinex","ETHUSD",1645867706207,0.89240798,2757.5,2756.3,6.71069098]
["bitfinex","ETHUSD",1645867706405,0.89240798,2757.5,2756.4,0.61209098]
["bitfinex","ETHUSD",1645867706806,0.89240798,2757.5,2756.4,0.3]
["bitfinex","ETHUSD",1645867707006,0.89240798,2757.5,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867707846,0.89240798,2757.4,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708046,2.8144154,2757.8,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708047,1.0,2757.8,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708247,2.99724983,2758.4,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708248,0.89132823,2757.7,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708444,3.99724983,2758.4,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867708445,0.00454435,2757.4,2757.1,1.30425676]
["bitfinex","ETHUSD",1645867709250,0.00454435,2757.4,2757.0,0.3]
["bitfinex","ETHUSD",1645867709452,0.3636,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1645867709653,0.00454437,2757.4,2756.6,4.8865]
["bitfinex","ETHUSD",1645867709853,0.00454437,2757.4,2756.6,0.3]
["bitfinex","ETHUSD",1645867710053,0.00454437,2757.4,2756.5,6.6353]
["bitfinex","ETHUSD",1645867710450,1.94745563,2758.1,2756.5,6.6353]
["bitfinex","ETHUSD",1645867710451,2.85456563,2758.1,2756.5,6.6353]
["bitfinex","ETHUSD",1645867710652,0.89075139,2758.0,2757.2,1.10090997]
["bitfinex","ETHUSD",1645867710853,0.89075139,2758.0,2756.5,5.3353]
["bitfinex","ETHUSD",1645867710854,11.4136,2757.9,2756.5,5.3353]
["bitfinex","ETHUSD",1645867711051,11.4136,2757.9,2756.4,1.1455]
["bitfinex","ETHUSD",1645867711052,0.3636,2757.7,2756.4,1.1455]
["bitfinex","ETHUSD",1645867711303,1.0,2757.4,2756.4,1.1455]
["bitfinex","ETHUSD",1645867712008,0.6664,2757.7,2757.0,1.31372253]
["bitfinex","ETHUSD",1645867712210,0.25554754,2756.7,2756.4,1.8091]
["bitfinex","ETHUSD",1645867712413,1.0,2757.8,2756.5,7.0]
["bitfinex","ETHUSD",1645867712610,1.0,2757.8,2756.6,0.3636]
["bitfinex","ETHUSD",1645867712809,0.523,2758.1,2756.7,3.8636]
["bitfinex","ETHUSD",1645867713011,0.8604776,2758.0,2756.8,8.6118]
["bitfinex","ETHUSD",1645867713210,0.8604776,2758.0,2756.8,12.4118]
["bitfinex","ETHUSD",1645867713411,0.8604776,2758.0,2756.8,8.9118]
["bitfinex","ETHUSD",1645867713814,0.8604776,2758.0,2756.8,12.4118]
["bitfinex","ETHUSD",1645867714014,0.8604776,2758.0,2756.8,6.1042]
["bitfinex","ETHUSD",1645867714415,0.0045443,2757.5,2756.8,6.1042]
["bitfinex","ETHUSD",1645867715245,0.0045443,2757.5,2756.9,1.14333106]
["bitfinex","ETHUSD",1645867715446,0.8866,2758.1,2757.7,1.08734888]
["bitfinex","ETHUSD",1645867715647,0.85968078,2758.0,2757.7,1.08734888]
["bitfinex","ETHUSD",1645867716050,0.85968078,2758.0,2756.9,1.396]
["bitfinex","ETHUSD",1645867716850,0.00454675,2757.6,2756.9,1.396]
["bitfinex","ETHUSD",1645867717051,0.00454675,2757.6,2756.9,1.146]
["bitfinex","ETHUSD",1645867717252,0.00454675,2757.6,2757.4,1.1507141]
["bitfinex","ETHUSD",1645867717660,0.9071,2758.0,2756.9,1.146]
["bitfinex","ETHUSD",1645867717855,1.2071,2758.0,2756.9,1.146]
["bitfinex","ETHUSD",1645867718057,0.00454672,2757.6,2756.9,1.146]
["bitfinex","ETHUSD",1645867718711,0.00454672,2757.6,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867718902,3.14425,2758.0,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867719103,0.00318894,2757.4,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867720106,0.8585704,2757.8,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867720311,0.00320094,2757.4,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867721307,0.85833889,2757.9,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867721508,0.00455571,2757.4,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867722552,0.523,2758.0,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867722753,0.00455571,2757.4,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867723761,0.3636,2757.9,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867723959,0.00455571,2757.4,2757.1,1.21232801]
["bitfinex","ETHUSD",1645867724763,0.00455571,2757.4,2756.9,1.146]
["bitfinex","ETHUSD",1645867724961,1.1866,2757.9,2756.9,1.146]
["bitfinex","ETHUSD",1645867725161,0.85855495,2757.8,2756.9,1.146]
["bitfinex","ETHUSD",1645867725463,0.00455571,2757.4,2756.9,1.146]
["bitfinex","ETHUSD",1645867725663,0.00455571,2757.4,2756.9,1.446]
["bitfinex","ETHUSD",1645867725962,0.00455571,2757.4,2756.9,1.5909]
["bitfinex","ETHUSD",1645867726409,0.00455576,2757.3,2756.9,1.5909]
["bitfinex","ETHUSD",1645867726809,0.00455576,2757.3,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867727410,0.523,2758.1,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867727611,0.00429204,2757.3,2757.0,4.74291655]
["bitfinex","ETHUSD",1645867727810,0.00429204,2757.3,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867728611,0.523,2758.1,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867728812,0.00429204,2757.3,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867729812,0.90711,2758.0,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867730064,0.00429204,2757.3,2757.0,1.24291655]
["bitfinex","ETHUSD",1645867730864,0.523,2758.0,2757.1,3.5]
["bitfinex","ETHUSD",1645867731068,1.0,2758.2,2757.2,5.5085]
["bitfinex","ETHUSD",1645867731276,1.0,2758.2,2757.4,0.3636]
["bitfinex","ETHUSD",1645867731468,1.0,2758.2,2757.5,0.1449]
["bitfinex","ETHUSD",1645867731666,1.0,2758.2,2757.7,0.3636]
["bitfinex","ETHUSD",1645867731870,0.523,2759.2,2757.8,0.1449]
["bitfinex","ETHUSD",1645867732068,0.86004109,2759.1,2757.9,0.3636]
["bitfinex","ETHUSD",1645867732266,0.507,2759.4,2757.9,0.3636]
["bitfinex","ETHUSD",1645867732267,0.86004109,2759.3,2757.9,6.6828]
["bitfinex","ETHUSD",1645867732467,0.1434,2759.2,2757.9,6.6828]
["bitfinex","ETHUSD",1645867732868,0.86113085,2759.1,2758.6,1.06600619]
["bitfinex","ETHUSD",1645867733066,0.16661637,2758.3,2758.0,0.1449]
["bitfinex","ETHUSD",1645867734111,0.16661637,2758.3,2758.1,1.25478232]
["bitfinex","ETHUSD",1645867734713,0.17116737,2758.3,2758.2,0.1449]
["bitfinex","ETHUSD",1645867735817,0.16661637,2758.3,2758.2,0.1449]
["bitfinex","ETHUSD",1645867740670,0.16661637,2758.3,2757.9,6.1641]
["bitfinex","ETHUSD",1645867740877,0.16661637,2758.3,2758.0,7.2516]
["bitfinex","ETHUSD",1645867742004,0.17115999,2758.3,2758.0,7.2516]
["bitfinex","ETHUSD",1645867743010,0.16661637,2758.3,2758.0,7.2516]
["bitfinex","ETHUSD",1645867743209,0.53475999,2758.3,2758.0,7.2516]
["bitfinex","ETHUSD",1645867743616,5.22897491,2758.2,2758.0,7.2516]
["bitfinex","ETHUSD",1645867743817,3.8636,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867744016,5.22967056,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867744217,7.22967056,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867744418,3.72967056,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867745871,18.57967056,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867746076,18.78322863,2758.1,2758.0,7.2516]
["bitfinex","ETHUSD",1645867746272,18.78322863,2758.1,2758.0,4.7988267]
["bitfinex","ETHUSD",1645867746273,20.11960812,2758.1,2758.0,4.7988267]
["bitfinex","ETHUSD",1645867746482,18.92662863,2758.1,2758.0,4.7988267]
["bitfinex","ETHUSD",1645867747080,20.08592742,2758.1,2758.0,3.2988267]
["bitfinex","ETHUSD",1645867747284,24.73871847,2758.1,2758.0,1.97627943]
["bitfinex","ETHUSD",1645867747582,1.27094,2757.4,2756.4,6.1853]
["bitfinex","ETHUSD",1645867747783,4.86607056,2757.3,2756.4,6.1853]
["bitfinex","ETHUSD",1645867747982,0.523,2757.3,2756.5,0.70560286]
["bitfinex","ETHUSD",1645867748181,1.523,2757.3,2756.5,0.70560286]
["bitfinex","ETHUSD",1645867748380,0.523,2757.3,2756.5,0.70560286]
["bitfinex","ETHUSD",1645867748816,0.523,2757.3,2756.4,6.1853]
["bitfinex","ETHUSD",1645867748817,0.79950507,2757.2,2756.4,6.1853]
["bitfinex","ETHUSD",1645867749021,1.32250507,2757.2,2756.4,6.1853]
["bitfinex","ETHUSD",1645867749216,5.20692258,2757.1,2756.4,6.1853]
["bitfinex","ETHUSD",1645867749417,0.00430541,2757.0,2756.4,6.1853]
["bitfinex","ETHUSD",1645867750017,0.00430541,2757.0,2756.5,1.37771106]
["bitfinex","ETHUSD",1645867750218,1.523,2757.3,2756.6,0.70582281]
["bitfinex","ETHUSD",1645867750417,0.00430549,2756.8,2756.6,0.70582281]
["bitfinex","ETHUSD",1645867750618,0.00430549,2756.8,2756.7,6.076]
["bitfinex","ETHUSD",1645867750818,0.00430549,2756.8,2756.7,6.78182281]
["bitfinex","ETHUSD",1645867751426,0.8866,2757.6,2756.7,6.78182281]
["bitfinex","ETHUSD",1645867751619,0.00430547,2756.9,2756.7,6.78182281]
["bitfinex","ETHUSD",1645867751819,0.00430547,2756.9,2756.8,0.70582281]
["bitfinex","ETHUSD",1645867752659,0.523,2757.6,2756.8,0.70582281]
["bitfinex","ETHUSD",1645867752862,0.00429118,2757.0,2756.8,0.70582281]
["bitfinex","ETHUSD",1645867753060,0.00030279,2757.0,2756.8,0.70582281]
["bitfinex","ETHUSD",1645867753263,0.00030279,2757.0,2756.8,1.00582281]
["bitfinex","ETHUSD",1645867753563,0.00030279,2757.0,2756.9,0.3636]
["bitfinex","ETHUSD",1645867753767,0.16661637,2758.3,2756.9,1.06946029]
["bitfinex","ETHUSD",1645867753966,0.80065275,2758.2,2757.0,4.71876029]
["bitfinex","ETHUSD",1645867754167,0.80065275,2758.2,2757.1,0.70586029]
["bitfinex","ETHUSD",1645867754368,0.80065275,2758.2,2757.6,1.20005738]
["bitfinex","ETHUSD",1645867754565,0.16661637,2758.3,2757.6,1.20005738]
["bitfinex","ETHUSD",1645867754767,0.16661637,2758.3,2757.7,0.70561578]
["bitfinex","ETHUSD",1645867755265,0.00319244,2758.1,2757.7,0.70561578]
["bitfinex","ETHUSD",1645867755466,0.00319244,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867756313,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867756516,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867757517,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867757714,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867758716,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867758918,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867759961,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867760163,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867761061,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867761264,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867762265,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867762468,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867763473,0.16661637,2758.3,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867763713,0.00454107,2758.1,2757.8,1.0639284]
["bitfinex","ETHUSD",1645867763913,0.00454107,2758.1,2757.7,5.5603]
["bitfinex","ETHUSD",1645867764711,0.16661637,2758.3,2757.7,5.5603]
["bitfinex","ETHUSD",1645867764712,0.16661637,2758.3,2757.8,0.70561723]
["bitfinex","ETHUSD",1645867764914,0.00454109,2758.0,2757.8,1.35903747]
["bitfinex","ETHUSD",1645867765916,0.16661637,2758.3,2757.8,1.35903747]
["bitfinex","ETHUSD",1645867766115,0.00454109,2758.0,2757.8,1.35903747]
["bitfinex","ETHUSD",1645867766718,0.00454109,2758.0,2757.7,5.5603]
["bitfinex","ETHUSD",1645867767121,0.16661637,2758.3,2757.7,5.5603]
["bitfinex","ETHUSD",1645867767319,0.00454109,2758.0,2757.7,5.5603]
["bitfinex","ETHUSD",1645867767769,0.00454109,2758.0,2757.8,1.23172143]
["bitfinex","ETHUSD",1645867768170,0.16661637,2758.3,2757.8,1.23172143]
["bitfinex","ETHUSD",1645867768368,0.16661637,2758.3,2757.9,0.70594258]
["bitfinex","ETHUSD",1645867768568,0.00454109,2758.0,2757.9,0.70594258]
["bitfinex","ETHUSD",1645867769376,0.16661637,2758.3,2757.9,0.70594258]
["bitfinex","ETHUSD",1645867769673,0.00454107,2758.1,2757.8,1.23172143]
["bitfinex","ETHUSD",1645867769873,0.00454107,2758.1,2757.9,0.70630878]
["bitfinex","ETHUSD",1645867770671,0.16661637,2758.3,2757.9,0.70630878]
["bitfinex","ETHUSD",1645867770875,0.00454104,2758.1,2757.9,0.70630878]
["bitfinex","ETHUSD",1645867771531,4.104e-05,2758.1,2758.0,3.5]
["bitfinex","ETHUSD",1645867771733,4.104e-05,2758.1,2758.0,0.70630878]
["bitfinex","ETHUSD",1645867771927,0.16661637,2758.3,2758.0,0.70630878]
["bitfinex","ETHUSD",1645867772522,0.16661637,2758.3,2758.0,4.20630878]
["bitfinex","ETHUSD",1645867772724,0.16661637,2758.3,2758.0,0.70630878]
["bitfinex","ETHUSD",1645867773930,0.16661637,2758.3,2757.9,1.2257]
["bitfinex","ETHUSD",1645867774127,0.16661637,2758.3,2757.7,5.5603]
["bitfinex","ETHUSD",1645867774327,0.16661637,2758.3,2757.5,1.1751]
["bitfinex","ETHUSD",1645867774727,0.16980582,2758.3,2757.5,1.1751]
["bitfinex","ETHUSD",1645867774960,0.80220312,2758.2,2757.6,0.7067846]
["bitfinex","ETHUSD",1645867775161,0.80220312,2758.2,2757.7,1.12672065]
["bitfinex","ETHUSD",1645867775360,0.80220312,2758.2,2757.5,1.1751]
["bitfinex","ETHUSD",1645867775561,0.80220312,2758.2,2757.6,0.7069364]
["bitfinex","ETHUSD",1645867775762,0.80674388,2758.2,2757.6,0.7069364]
["bitfinex","ETHUSD",1645867775961,0.80220312,2758.1,2757.6,0.7069364]
["bitfinex","ETHUSD",1645867778167,0.0045407,2758.2,2757.9,1.23188147]
["bitfinex","ETHUSD",1645867778814,0.0045407,2758.2,2758.0,0.70688926]
["bitfinex","ETHUSD",1645867779017,0.16661637,2758.3,2758.0,0.70688926]
["bitfinex","ETHUSD",1645867779422,0.00418766,2758.2,2758.0,0.70688926]
["bitfinex","ETHUSD",1645867779619,8.766e-05,2758.2,2758.0,0.70688926]
["bitfinex","ETHUSD",1645867779827,0.16661637,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867780220,0.53021637,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867780423,1.85593629,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867780618,2.15593629,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867780819,1.49233629,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867781025,0.96933629,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867781419,0.87871635,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867781818,1.76531635,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867782319,2.06531635,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867784367,3.06531635,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867784577,2.40589643,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867784769,4.21561187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867784969,3.21561187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867785173,4.40279557,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867785370,9.40279557,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867785570,11.24418489,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867786517,6.24418489,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867786719,10.07459132,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867786920,11.24418489,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867788118,6.24418489,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867788320,5.07459132,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867789321,4.93129132,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867790569,3.89589557,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867790768,3.70871187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867791371,2.70871187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867791969,3.07231187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867792171,2.07231187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867792369,3.07231187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867792772,4.74410762,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867792973,3.74410762,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867793176,4.74410762,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867793814,4.07231187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867794216,20.12231187,2758.3,2758.2,0.00380274]
["bitfinex","ETHUSD",1645867794415,7.3636,2758.2,2757.2,0.01811414]
["bitfinex","ETHUSD",1645867794619,1.27094,2757.3,2756.9,0.25]
["bitfinex","ETHUSD",1645867794816,1.27094,2757.3,2756.4,2.7386]
["bitfinex","ETHUSD",1645867794817,0.3636,2757.1,2756.4,2.7386]
["bitfinex","ETHUSD",1645867795019,1.33271544,2757.2,2756.4,2.7386]
["bitfinex","ETHUSD",1645867795020,0.3636,2756.9,2756.4,2.7386]
["bitfinex","ETHUSD",1645867795216,1.17331544,2756.8,2756.5,0.70170156]
["bitfinex","ETHUSD",1645867795414,1.33271544,2756.7,2756.5,0.70170156]
["bitfinex","ETHUSD",1645867795624,1.33271544,2756.7,2756.1,12.1212]
["bitfinex","ETHUSD",1645867795625,0.80971544,2756.6,2756.1,11.8712]
["bitfinex","ETHUSD",1645867795818,0.523,2756.5,2756.2,0.70224822]
["bitfinex","ETHUSD",1645867796018,0.80971544,2756.4,2756.2,0.70224822]
["bitfinex","ETHUSD",1645867796815,0.80971544,2756.4,2756.1,6.2601]
["bitfinex","ETHUSD",1645867797015,0.523,2756.5,2755.8,2.8537]
["bitfinex","ETHUSD",1645867797225,0.523,2756.5,2755.9,0.69995926]
["bitfinex","ETHUSD",1645867797458,0.523,2756.5,2756.2,0.00423664]
["bitfinex","ETHUSD",1645867797459,0.808456,2756.4,2756.2,0.00423664]
["bitfinex","ETHUSD",1645867797660,1.331456,2756.4,2756.2,0.00423664]
["bitfinex","ETHUSD",1645867797862,0.80845702,2756.3,2756.2,0.00423664]
["bitfinex","ETHUSD",1645867798264,1.71613702,2756.3,2755.7,0.12873976]
["bitfinex","ETHUSD",1645867798461,0.90768,2756.3,2756.1,0.00423671]
["bitfinex","ETHUSD",1645867799469,0.90768,2756.3,2755.4,0.25]
["bitfinex","ETHUSD",1645867799766,1.523,2756.4,2756.1,0.00389996]
["bitfinex","ETHUSD",1645867799965,0.00031289,2755.9,2755.7,0.69983232]
["bitfinex","ETHUSD",1645867800565,0.00031289,2755.9,2755.6,0.01560219]
["bitfinex","ETHUSD",1645867800769,0.00031289,2755.9,2755.2,4.4203]
["bitfinex","ETHUSD",1645867800966,0.00031289,2755.9,2755.4,0.69849564]
["bitfinex","ETHUSD",1645867801422,0.00031289,2755.9,2755.2,4.1203]
["bitfinex","ETHUSD",1645867801812,0.00031289,2755.9,2755.4,0.69834895]
["bitfinex","ETHUSD",1645867802513,0.00031289,2755.9,2755.2,4.1203]
["bitfinex","ETHUSD",1645867803322,0.00031289,2755.9,2755.5,0.00451117]
["bitfinex","ETHUSD",1645867804320,0.00031289,2755.9,2755.2,4.1203]
["bitfinex","ETHUSD",1645867804520,0.00031289,2755.9,2755.6,0.00451101]
["bitfinex","ETHUSD",1645867804722,0.52331289,2755.9,2755.6,0.00451101]
["bitfinex","ETHUSD",1645867804956,0.88691289,2755.9,2755.6,0.00451101]
["bitfinex","ETHUSD",1645867805258,0.88691289,2755.9,2755.1,0.01804674]
["bitfinex","ETHUSD",1645867805259,6.27147,2755.7,2755.1,0.01804674]
["bitfinex","ETHUSD",1645867805459,5.0,2755.2,2754.9,0.25291687]
["bitfinex","ETHUSD",1645867805662,4.023,2755.1,2754.1,0.25]
["bitfinex","ETHUSD",1645867805863,0.3636,2754.9,2754.2,0.64067656]
["bitfinex","ETHUSD",1645867806062,0.3636,2754.7,2754.1,0.64359343]
["bitfinex","ETHUSD",1645867806361,3.61161,2754.6,2754.0,7.2314]
["bitfinex","ETHUSD",1645867806560,3.24801,2754.6,2754.0,7.2314]
["bitfinex","ETHUSD",1645867806766,1.523,2754.6,2754.1,0.64055541]
["bitfinex","ETHUSD",1645867806964,1.0,2754.7,2754.1,0.64055541]
["bitfinex","ETHUSD",1645867807366,1.0,2754.7,2754.5,1.04312992]
["bitfinex","ETHUSD",1645867807765,0.523,2755.5,2754.5,1.04312992]
["bitfinex","ETHUSD",1645867807966,0.3636,2755.4,2754.6,0.00291687]
["bitfinex","ETHUSD",1645867808166,1.431,2755.3,2754.1,1.14861687]
["bitfinex","ETHUSD",1645867808371,1.431,2755.3,2754.2,0.00291687]
["bitfinex","ETHUSD",1645867808818,1.431,2755.3,2754.2,0.64065278]
["bitfinex","ETHUSD",1645867809019,1.431,2755.3,2754.8,3.12035951]
["bitfinex","ETHUSD",1645867809020,1.0,2755.2,2754.8,3.12035951]
["bitfinex","ETHUSD",1645867809218,1.0,2755.2,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867809219,1.90808,2755.2,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867809422,2.8161277,2755.2,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867809618,3.4161277,2755.2,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867809819,4.9391277,2755.2,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867810522,0.90809,2755.1,2754.8,6.24071902]
["bitfinex","ETHUSD",1645867810820,0.90809,2755.1,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867811022,1.43109,2755.1,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867811420,1.0,2754.9,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867811620,1.43109,2755.1,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867812460,1.0,2754.9,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867814066,1.0,2754.9,2754.8,3.12035951]
["bitfinex","ETHUSD",1645867814468,1.0,2754.9,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867815869,0.90814289,2755.9,2754.8,6.12901725]
["bitfinex","ETHUSD",1645867816069,0.90814289,2755.9,2755.6,1.41113499]
["bitfinex","ETHUSD",1645867816342,2.20814289,2755.9,2754.9,14.1961]
["bitfinex","ETHUSD",1645867816541,1.00031289,2755.9,2755.4,3.12035951]
["bitfinex","ETHUSD",1645867816738,0.00031289,2755.9,2755.4,3.12035951]
["bitfinex","ETHUSD",1645867817139,0.00031289,2755.9,2755.5,0.3636]
["bitfinex","ETHUSD",1645867817547,0.00031289,2755.9,2755.6,4.99319261]
["bitfinex","ETHUSD",1645867817746,0.00031289,2755.9,2755.7,9.6243]
["bitfinex","ETHUSD",1645867817946,0.00031289,2755.9,2755.8,15.11494539]
["bitfinex","ETHUSD",1645867818145,4.764e-05,2756.7,2756.3,0.3636]
["bitfinex","ETHUSD",1645867818350,0.523,2758.0,2756.5,0.3636]
["bitfinex","ETHUSD",1645867818547,1.52277485,2757.9,2756.5,3.8636]
["bitfinex","ETHUSD",1645867818848,1.52277485,2757.9,2756.5,0.3636]
["bitfinex","ETHUSD",1645867818849,0.6664,2757.9,2756.5,0.3636]
["bitfinex","ETHUSD",1645867819044,0.6664,2757.9,2756.5,0.5085]
["bitfinex","ETHUSD",1645867819045,0.523,2757.9,2756.5,0.5085]
["bitfinex","ETHUSD",1645867819245,0.823,2757.9,2756.5,0.5085]
["bitfinex","ETHUSD",1645867819446,0.523,2757.9,2757.7,1.40561098]
["bitfinex","ETHUSD",1645867819650,0.1434,2757.8,2756.8,0.25]
["bitfinex","ETHUSD",1645867819847,0.1434,2757.8,2756.6,0.3636]
["bitfinex","ETHUSD",1645867820058,0.8866,2757.9,2756.5,0.1449]
["bitfinex","ETHUSD",1645867820360,0.1434,2757.8,2756.5,0.1449]
["bitfinex","ETHUSD",1645867820562,0.1434,2757.8,2756.6,6.0814]
["bitfinex","ETHUSD",1645867820759,0.1434,2757.8,2757.2,1.20712398]
["bitfinex","ETHUSD",1645867820959,0.1434,2757.8,2756.6,6.0814]
["bitfinex","ETHUSD",1645867820960,0.18755663,2756.8,2756.6,6.0814]
["bitfinex","ETHUSD",1645867821958,0.18755663,2756.8,2756.7,0.1451]
["bitfinex","ETHUSD",1645867822160,0.18755663,2756.8,2756.7,1.44463948]
["bitfinex","ETHUSD",1645867822560,0.18755663,2756.8,2756.7,1.29953948]
["bitfinex","ETHUSD",1645867823823,0.18755663,2756.8,2756.7,0.12801599]
["bitfinex","ETHUSD",1645867824824,0.18755663,2756.8,2756.7,3.13667373]
["bitfinex","ETHUSD",1645867825625,0.18755663,2756.8,2756.7,4.57106864]
["bitfinex","ETHUSD",1645867826033,1.0,2757.4,2756.8,6.6875]
["bitfinex","ETHUSD",1645867826034,0.4541,2757.4,2756.8,6.6875]
["bitfinex","ETHUSD",1645867826227,4.242e-05,2756.9,2756.8,6.6875]
["bitfinex","ETHUSD",1645867826425,4.242e-05,2756.9,2756.8,13.9423]
["bitfinex","ETHUSD",1645867826629,4.242e-05,2756.9,2756.8,14.4508]
["bitfinex","ETHUSD",1645867827030,4.242e-05,2756.9,2756.8,20.56605951]
["bitfinex","ETHUSD",1645867827227,1.9215375,2758.2,2756.8,20.56605951]
["bitfinex","ETHUSD",1645867827489,0.83570983,2758.1,2757.8,1.38655761]
["bitfinex","ETHUSD",1645867828066,1.9215375,2758.2,2757.8,1.38655761]
["bitfinex","ETHUSD",1645867829873,0.00318576,2758.1,2757.1,2.002]
["bitfinex","ETHUSD",1645867830075,0.00318576,2758.1,2758.0,3.00865774]
["bitfinex","ETHUSD",1645867830674,1.9215375,2758.2,2758.0,3.00865774]
["bitfinex","ETHUSD",1645867831076,1.52739443,2758.5,2758.1,7.0]
["bitfinex","ETHUSD",1645867831077,0.00439443,2758.5,2758.1,7.0]
["bitfinex","ETHUSD",1645867831325,0.4536,2758.8,2758.1,7.0]
["bitfinex","ETHUSD",1645867831326,0.00439443,2758.7,2758.1,7.0]
["bitfinex","ETHUSD",1645867831526,0.00439443,2758.9,2758.1,7.0]
["bitfinex","ETHUSD",1645867831731,0.45799443,2759.3,2758.2,5.8943]
["bitfinex","ETHUSD",1645867831931,0.80121779,2759.2,2758.9,1.03615352]
["bitfinex","ETHUSD",1645867832328,0.80121779,2759.2,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867833326,0.80121779,2759.4,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867833528,7.45439443,2759.7,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867833727,0.80084781,2759.6,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867833928,0.00439443,2760.0,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867834129,0.00439443,2759.7,2759.2,6.1153]
["bitfinex","ETHUSD",1645867834330,0.00439443,2759.7,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867834331,0.79946687,2759.6,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867834631,1.09946687,2759.6,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867834830,0.79946687,2759.5,2759.1,3.12035951]
["bitfinex","ETHUSD",1645867835466,0.79946687,2759.5,2759.3,3.00865774]
["bitfinex","ETHUSD",1645867835666,0.4536,2759.6,2759.3,3.00865774]
["bitfinex","ETHUSD",1645867835869,0.00452615,2759.4,2759.3,3.00865774]
["bitfinex","ETHUSD",1645867836764,0.89099443,2760.1,2759.3,3.00865774]
["bitfinex","ETHUSD",1645867836965,0.00452613,2759.5,2759.3,3.00865774]
["bitfinex","ETHUSD",1645867837566,0.00452613,2759.5,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867837866,0.02249622,2759.9,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867837867,0.00439443,2759.9,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867838066,0.80193495,2759.8,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867838267,0.00452608,2759.6,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867838910,0.00452608,2759.6,2759.5,1.21635418]
["bitfinex","ETHUSD",1645867839111,0.00439443,2760.5,2759.5,1.21635418]
["bitfinex","ETHUSD",1645867839313,0.0028481,2759.6,2759.5,1.21635418]
["bitfinex","ETHUSD",1645867840316,0.00439443,2760.5,2759.5,1.21635418]
["bitfinex","ETHUSD",1645867840514,0.80103162,2760.4,2759.4,3.12035951]
["bitfinex","ETHUSD",1645867840712,0.0167932,2760.1,2759.8,3.00865774]
["bitfinex","ETHUSD",1645867840913,0.0167932,2760.1,2759.8,1.37462834]
["bitfinex","ETHUSD",1645867841915,0.00283653,2760.1,2759.8,1.37462834]
["bitfinex","ETHUSD",1645867842864,0.3636,2760.2,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867843063,0.00283653,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867843267,0.88943653,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867843469,0.52583653,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867843871,0.523,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867844270,0.8866,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867844470,2.83763402,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867844670,3.00695431,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867844872,4.00695431,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867845074,3.00695431,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867845271,4.00695431,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867845471,3.00695431,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867845670,3.83763402,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867846072,3.09304,2760.1,2760.0,1.71849505]
["bitfinex","ETHUSD",1645867846307,2.09304,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867846509,3.09304,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867846708,1.72944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867846908,2.72944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867847818,2.72944,2760.1,2760.0,1.37462834]
["bitfinex","ETHUSD",1645867848216,2.72944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867848617,1.42944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867848916,2.42944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867849116,1.42944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867851568,1.72944,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867852471,1.20644,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867852974,1.9539086,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867853375,0.90644,2760.1,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867854830,3.7193584,2760.3,2760.0,3.09312339]
["bitfinex","ETHUSD",1645867855030,1.05300639,2760.2,2760.0,1.37462834]
["bitfinex","ETHUSD",1645867855230,0.30420632,2760.2,2759.6,1.13160275]
["bitfinex","ETHUSD",1645867855428,0.7490776,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867856330,0.75300022,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867856731,0.00392262,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867857462,0.75363586,2760.4,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867857666,0.00392262,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867858269,0.73707436,2760.5,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867858464,0.38369258,2760.6,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867858666,0.89100445,2760.6,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867858870,0.00393214,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867859068,0.45753214,2760.1,2759.9,1.37462834]
["bitfinex","ETHUSD",1645867859268,0.00322381,2759.8,2759.7,8.8473]
["bitfinex","ETHUSD",1645867859470,0.36682381,2759.8,2759.1,1.2284]
["bitfinex","ETHUSD",1645867859672,0.3636,2759.6,2758.9,6.1247]
["bitfinex","ETHUSD",1645867859869,0.523,2759.5,2758.9,5.8747]
["bitfinex","ETHUSD",1645867860169,0.823,2759.5,2758.9,5.8747]
["bitfinex","ETHUSD",1645867860370,0.823,2759.5,2759.2,1.71849505]
["bitfinex","ETHUSD",1645867860969,0.823,2759.5,2759.2,0.08417219]
["bitfinex","ETHUSD",1645867861412,0.523,2759.5,2759.2,0.08417219]
["bitfinex","ETHUSD",1645867862417,0.53062826,2759.8,2759.2,0.08417219]
["bitfinex","ETHUSD",1645867862613,1.20618865,2759.8,2759.2,0.08417219]
["bitfinex","ETHUSD",1645867863214,0.53062826,2759.8,2759.2,0.08417219]
["bitfinex","ETHUSD",1645867864219,0.53062826,2759.8,2759.4,1.41566916]
["bitfinex","ETHUSD",1645867864420,0.00322381,2759.8,2759.4,1.41566916]
["bitfinex","ETHUSD",1645867865671,0.00322381,2759.8,2759.6,0.08417219]
["bitfinex","ETHUSD",1645867870436,2.381e-05,2759.8,2759.7,5.3636]
["bitfinex","ETHUSD",1645867870636,2.381e-05,2759.8,2759.7,8.76575307]
["bitfinex","ETHUSD",1645867870832,2.381e-05,2759.8,2759.7,8.9108]
["bitfinex","ETHUSD",1645867871034,2.381e-05,2759.8,2759.7,8.99497219]
["bitfinex","ETHUSD",1645867871432,0.67556039,2760.6,2760.0,0.3636]
["bitfinex","ETHUSD",1645867871632,0.00440445,2760.6,2760.1,6.2379]
["bitfinex","ETHUSD",1645867871833,0.67556039,2760.7,2760.1,6.2379]
["bitfinex","ETHUSD",1645867872033,6.039e-05,2760.6,2760.1,6.5379]
["bitfinex","ETHUSD",1645867872232,6.039e-05,2760.6,2760.1,6.54908551]
["bitfinex","ETHUSD",1645867872479,6.039e-05,2760.6,2760.1,6.18548551]
["bitfinex","ETHUSD",1645867873263,0.00440445,2761.0,2760.1,6.18548551]
["bitfinex","ETHUSD",1645867873264,0.90515164,2761.0,2760.1,6.18548551]
["bitfinex","ETHUSD",1645867873470,0.90515164,2761.1,2760.1,6.54908551]
["bitfinex","ETHUSD",1645867873871,0.90074719,2761.0,2760.1,6.28389451]
["bitfinex","ETHUSD",1645867874070,0.90074719,2760.9,2760.1,7.39418551]
["bitfinex","ETHUSD",1645867874371,0.0031571,2760.7,2760.1,8.61238551]
["bitfinex","ETHUSD",1645867874568,0.0031571,2760.7,2760.3,0.3636]
["bitfinex","ETHUSD",1645867875167,0.0031571,2760.7,2760.3,0.6636]
["bitfinex","ETHUSD",1645867875367,0.90074719,2760.9,2760.3,0.6636]
["bitfinex","ETHUSD",1645867875570,0.00451841,2760.6,2760.3,0.6636]
["bitfinex","ETHUSD",1645867876218,0.00451841,2760.6,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867876423,0.00440445,2761.3,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867876625,0.90074719,2761.4,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867876819,0.00451844,2760.6,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867877623,0.00440445,2761.1,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867877826,0.90515164,2761.4,2760.4,0.08417219]
["bitfinex","ETHUSD",1645867878029,0.87333605,2761.4,2760.6,0.3636]
["bitfinex","ETHUSD",1645867878226,0.00440445,2761.3,2760.6,11.7136]
["bitfinex","ETHUSD",1645867878430,0.70035884,2761.2,2760.7,0.3636]
["bitfinex","ETHUSD",1645867878628,0.70035884,2761.1,2760.7,0.3636]
["bitfinex","ETHUSD",1645867878826,9.80112079,2761.7,2760.8,1.64846443]
["bitfinex","ETHUSD",1645867878827,0.70035884,2761.0,2760.8,1.64846443]
["bitfinex","ETHUSD",1645867879031,0.70035884,2760.9,2760.8,1.94846443]
["bitfinex","ETHUSD",1645867879428,0.70035884,2761.5,2760.8,1.94846443]
["bitfinex","ETHUSD",1645867879629,0.70035884,2761.5,2760.8,1.58486443]
["bitfinex","ETHUSD",1645867879828,0.70035884,2761.4,2761.3,1.29313053]
["bitfinex","ETHUSD",1645867880064,0.70035884,2761.6,2761.3,1.29313053]
["bitfinex","ETHUSD",1645867881069,0.70035884,2761.6,2760.9,5.23967328]
["bitfinex","ETHUSD",1645867881468,0.70035884,2761.6,2761.5,1.09035717]
["bitfinex","ETHUSD",1645867881673,0.70035884,2761.6,2761.5,0.06275667]
["bitfinex","ETHUSD",1645867881871,0.70035884,2761.6,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867882170,0.67974401,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867882971,0.68426092,2761.5,2761.3,1.10921184]
["bitfinex","ETHUSD",1645867883169,0.64877207,2761.4,2761.3,1.10921184]
["bitfinex","ETHUSD",1645867883370,0.64877207,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867883572,0.67974401,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867884024,1.32851608,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867884229,0.67974401,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867884626,0.64877207,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867885026,0.67974401,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867885227,0.68287128,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867885629,0.67974401,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867886229,0.67865993,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867886428,0.00452187,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867886629,1.82864266,2761.5,2760.9,0.00452265]
["bitfinex","ETHUSD",1645867886832,1.87412079,2761.4,2760.9,0.00452265]
["bitfinex","ETHUSD",1645867887029,12.31972,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867887329,14.49384079,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867887562,3.27398429,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867887762,1.37209789,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867887963,2.37209789,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867888164,3.72607482,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867889166,2.40294023,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867889370,2.1866,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867889568,1.1866,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867889770,0.823,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867889973,1.26763153,2761.4,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867890172,0.90403153,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867891217,0.85403153,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867891419,1.51763153,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867891619,0.6636,2761.3,2761.2,0.08417219]
["bitfinex","ETHUSD",1645867893221,0.6636,2761.3,2760.5,0.25]
["bitfinex","ETHUSD",1645867893421,0.67745412,2760.9,2760.2,5.5231]
["bitfinex","ETHUSD",1645867893623,0.6636,2761.3,2760.6,1.0864814]
["bitfinex","ETHUSD",1645867893624,0.67745412,2761.0,2760.6,1.0864814]
["bitfinex","ETHUSD",1645867894027,0.97745412,2761.0,2760.6,1.0864814]
["bitfinex","ETHUSD",1645867894826,0.97745412,2761.0,2760.7,0.00452255]
["bitfinex","ETHUSD",1645867895063,0.92745412,2761.0,2760.7,0.00452255]
["bitfinex","ETHUSD",1645867895664,0.25,2761.0,2760.6,1.0864814]
["bitfinex","ETHUSD",1645867895869,0.68185857,2761.3,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867896065,0.98185857,2761.3,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867896266,0.67745412,2761.1,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867896465,0.3636,2761.0,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867896766,0.6636,2761.0,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867896968,0.6636,2761.0,2760.2,5.5231]
["bitfinex","ETHUSD",1645867897165,0.66800445,2761.0,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867897368,0.6636,2761.0,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867897864,0.67745412,2761.1,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867898064,0.67745412,2761.1,2760.6,1.22851116]
["bitfinex","ETHUSD",1645867898065,0.3,2761.2,2760.6,1.22851116]
["bitfinex","ETHUSD",1645867898265,1.30440445,2761.3,2760.6,1.22851116]
["bitfinex","ETHUSD",1645867898466,1.30440445,2761.3,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867898467,1.98185857,2761.3,2760.7,0.00452252]
["bitfinex","ETHUSD",1645867898717,1.98185857,2761.3,2761.0,0.03524765]
["bitfinex","ETHUSD",1645867898921,1.97745412,2761.3,2761.0,0.03524765]
["bitfinex","ETHUSD",1645867899122,1.3,2761.3,2761.0,0.03524765]
["bitfinex","ETHUSD",1645867899824,1.3,2761.3,2761.0,0.03977002]
["bitfinex","ETHUSD",1645867900024,1.67745412,2761.3,2761.0,0.03977002]
["bitfinex","ETHUSD",1645867900224,0.67745412,2761.4,2761.0,0.03977002]
["bitfinex","ETHUSD",1645867900423,0.00452151,2761.5,2761.0,0.03977002]
["bitfinex","ETHUSD",1645867900623,0.67745412,2761.6,2761.0,0.03524765]
["bitfinex","ETHUSD",1645867900826,0.00452151,2761.5,2761.0,0.03977002]
["bitfinex","ETHUSD",1645867901023,0.00452151,2761.5,2760.6,0.18099018]
["bitfinex","ETHUSD",1645867901223,0.00892596,2761.5,2760.6,0.18099018]
["bitfinex","ETHUSD",1645867901428,0.00892596,2761.5,2760.5,0.3]
["bitfinex","ETHUSD",1645867901429,0.00452151,2761.5,2760.5,0.3]
["bitfinex","ETHUSD",1645867901622,0.68185857,2761.6,2760.5,3.5]
["bitfinex","ETHUSD",1645867901623,0.43185857,2761.6,2760.5,3.5]
["bitfinex","ETHUSD",1645867901822,0.00440445,2761.6,2760.5,3.8636]
["bitfinex","ETHUSD",1645867902023,0.00440445,2761.6,2760.5,19.9136]
["bitfinex","ETHUSD",1645867902226,0.00440445,2761.6,2760.5,20.4366]
["bitfinex","ETHUSD",1645867902472,7.40440445,2761.7,2760.7,0.3636]
["bitfinex","ETHUSD",1645867902674,1.0,2761.7,2760.8,3.5]
["bitfinex","ETHUSD",1645867903172,8.35341296,2762.0,2760.8,3.5]
["bitfinex","ETHUSD",1645867903173,7.45,2762.0,2761.6,1.03332014]
["bitfinex","ETHUSD",1645867904374,0.00452159,2761.9,2761.6,1.03332014]
["bitfinex","ETHUSD",1645867904576,0.00452159,2761.9,2761.1,20.78872297]
["bitfinex","ETHUSD",1645867905175,0.64081816,2761.8,2761.1,20.78872297]
["bitfinex","ETHUSD",1645867905375,0.64081816,2761.8,2761.1,20.7842]
["bitfinex","ETHUSD",1645867905575,0.64081816,2761.7,2761.1,15.4517]
["bitfinex","ETHUSD",1645867905775,0.6453399,2761.6,2761.5,1.20606837]
["bitfinex","ETHUSD",1645867906212,0.6453399,2761.6,2761.1,14.24212263]
["bitfinex","ETHUSD",1645867906416,0.64081816,2761.5,2761.1,6.09472263]
["bitfinex","ETHUSD",1645867906715,0.64081816,2761.4,2761.1,6.0902]
["bitfinex","ETHUSD",1645867906914,0.64081816,2761.3,2761.1,6.09472269]
["bitfinex","ETHUSD",1645867907114,0.64081816,2761.2,2761.1,6.09472269]
["bitfinex","ETHUSD",1645867907318,0.64081816,2761.2,2761.1,7.24802269]
["bitfinex","ETHUSD",1645867907715,0.64081816,2761.2,2761.1,7.2435]
["bitfinex","ETHUSD",1645867907915,0.64081816,2761.2,2761.1,8.46229652]
["bitfinex","ETHUSD",1645867908118,0.64081816,2761.2,2761.1,8.82589652]
["bitfinex","ETHUSD",1645867908316,0.64081816,2761.2,2761.1,8.46229652]
["bitfinex","ETHUSD",1645867909121,0.62258948,2761.2,2761.1,8.46229652]
["bitfinex","ETHUSD",1645867909522,0.00452135,2761.6,2761.1,8.46229652]
["bitfinex","ETHUSD",1645867909721,0.62258948,2761.5,2761.1,8.46229652]
["bitfinex","ETHUSD",1645867909970,0.62258948,2761.5,2761.2,0.3636]
["bitfinex","ETHUSD",1645867910362,0.00438102,2761.9,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867910562,0.62324774,2761.8,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867910763,0.62324774,2761.7,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867911261,0.62324774,2761.9,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867911465,0.62324774,2761.8,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867911664,0.62324774,2761.7,2761.6,1.25112988]
["bitfinex","ETHUSD",1645867912062,0.62324774,2761.7,2761.2,0.3636]
["bitfinex","ETHUSD",1645867912263,0.62324774,2761.6,2761.1,7.5480228]
["bitfinex","ETHUSD",1645867912465,0.62324774,2761.5,2761.1,7.9071]
["bitfinex","ETHUSD",1645867912665,0.62324774,2761.4,2761.1,7.6071]
["bitfinex","ETHUSD",1645867912863,0.68035141,2761.8,2761.1,7.91162257]
["bitfinex","ETHUSD",1645867912864,0.62324774,2761.3,2761.1,7.91162257]
["bitfinex","ETHUSD",1645867913164,0.00452168,2761.6,2761.1,9.35565321]
["bitfinex","ETHUSD",1645867913165,4.774e-05,2761.2,2761.1,9.35565321]
["bitfinex","ETHUSD",1645867913366,0.00452168,2761.6,2761.3,0.3636]
["bitfinex","ETHUSD",1645867913565,0.00452168,2761.6,2761.4,11.4136]
["bitfinex","ETHUSD",1645867913824,0.68473243,2761.9,2761.4,0.3636]
["bitfinex","ETHUSD",1645867914020,0.68473243,2761.9,2761.6,0.3636]
["bitfinex","ETHUSD",1645867914021,0.68035141,2761.9,2761.6,0.3636]
["bitfinex","ETHUSD",1645867914526,0.68035141,2761.9,2761.5,7.5424]
["bitfinex","ETHUSD",1645867914719,0.68035141,2761.9,2761.5,7.906]
["bitfinex","ETHUSD",1645867914922,8.13035141,2762.0,2761.5,7.5424]
["bitfinex","ETHUSD",1645867915124,0.68035141,2762.0,2761.5,7.5424]
["bitfinex","ETHUSD",1645867915320,0.00452164,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1645867916120,0.68035141,2761.9,2761.5,7.2424]
["bitfinex","ETHUSD",1645867916520,0.00313346,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1645867916921,0.00313346,2761.8,2761.5,7.606]
["bitfinex","ETHUSD",1645867917122,0.00313346,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1645867917323,0.68035141,2761.9,2761.5,7.2424]
["bitfinex","ETHUSD",1645867917570,0.68035141,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1645867917775,0.68035141,2761.6,2761.5,7.2424]
["bitfinex","ETHUSD",1645867918776,0.00451533,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1645867918973,0.68486674,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1645867919575,0.90792829,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1645867919777,0.80341296,2761.8,2761.5,7.2424]
["bitfinex","ETHUSD",1645867920174,0.0045153,2761.7,2761.5,7.2424]
["bitfinex","ETHUSD",1645867920377,0.68161699,2761.6,2761.5,7.2424]
["bitfinex","ETHUSD",1645867920778,0.68154175,2761.6,2761.5,7.2424]
["bitfinex","ETHUSD",1645867921075,0.68154175,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867921317,0.68605708,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867921522,0.00451533,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867922117,0.68154175,2761.8,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867922717,0.00453765,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867923317,0.68154175,2761.8,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867923718,0.00453765,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867924523,0.68154175,2761.9,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867924722,0.68154175,2762.1,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867924972,0.00453765,2761.7,2761.5,5.60933917]
["bitfinex","ETHUSD",1645867925362,0.00453765,2761.7,2761.5,5.90933917]
["bitfinex","ETHUSD",1645867925763,0.00438102,2762.1,2761.5,5.90933917]
["bitfinex","ETHUSD",1645867925962,0.68154175,2762.2,2761.5,9.40933917]
["bitfinex","ETHUSD",1645867926166,0.00453765,2761.7,2761.5,5.90933917]
["bitfinex","ETHUSD",1645867926763,0.00453765,2761.7,2761.5,6.27293917]
["bitfinex","ETHUSD",1645867926963,0.00438102,2762.1,2761.5,6.27293917]
["bitfinex","ETHUSD",1645867927165,0.01814789,2762.2,2761.7,0.3636]
["bitfinex","ETHUSD",1645867927366,0.01814789,2762.2,2761.7,14.9136]
["bitfinex","ETHUSD",1645867927565,0.01814789,2762.2,2761.5,6.20933917]
["bitfinex","ETHUSD",1645867927768,0.01814789,2762.2,2761.5,11.99433917]
["bitfinex","ETHUSD",1645867928173,0.00438102,2762.3,2762.0,1.27252427]
["bitfinex","ETHUSD",1645867928370,0.68154175,2762.4,2762.0,1.27252427]
["bitfinex","ETHUSD",1645867928570,0.69968912,2762.4,2762.0,1.27252427]
["bitfinex","ETHUSD",1645867929518,0.68154175,2762.4,2762.0,1.27252427]
["bitfinex","ETHUSD",1645867929718,0.00453734,2762.3,2762.0,1.27252427]
["bitfinex","ETHUSD",1645867930321,0.68607909,2762.3,2761.6,5.6422]
["bitfinex","ETHUSD",1645867930523,0.68154175,2762.2,2761.6,5.6422]
["bitfinex","ETHUSD",1645867930920,0.68154175,2762.1,2761.6,5.6422]
["bitfinex","ETHUSD",1645867931321,0.68154175,2762.2,2761.6,5.6422]
["bitfinex","ETHUSD",1645867931524,0.68154175,2762.2,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867931922,0.68592277,2762.3,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867932121,0.0045375,2762.0,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867932966,0.00438102,2762.2,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867933163,0.00453752,2762.0,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867933366,0.58097363,2761.9,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867934369,0.58097363,2761.8,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867934770,0.00453755,2761.9,2761.7,1.4140533]
["bitfinex","ETHUSD",1645867934974,0.3636,2761.7,2761.5,1.36784413]
["bitfinex","ETHUSD",1645867935172,7.37675201,2761.7,2761.5,1.36784413]
["bitfinex","ETHUSD",1645867935371,7.37675201,2761.7,2761.5,0.04554413]
["bitfinex","ETHUSD",1645867935372,12.90375201,2761.6,2761.5,0.04554413]
["bitfinex","ETHUSD",1645867935571,12.90375201,2761.6,2761.1,0.00453893]
["bitfinex","ETHUSD",1645867935572,1.58984469,2761.4,2761.1,0.00453893]
["bitfinex","ETHUSD",1645867935772,1.58984469,2761.4,2760.3,0.25]
["bitfinex","ETHUSD",1645867935773,0.3636,2761.2,2760.3,0.25]
["bitfinex","ETHUSD",1645867935973,0.3636,2761.0,2760.2,6.0291]
["bitfinex","ETHUSD",1645867936218,0.3636,2760.8,2760.2,6.0291]
["bitfinex","ETHUSD",1645867936420,0.94457363,2760.7,2760.2,6.0291]
["bitfinex","ETHUSD",1645867936622,0.58097363,2760.6,2760.2,5.5291]
["bitfinex","ETHUSD",1645867936820,0.58097363,2760.6,2760.2,5.2791]
["bitfinex","ETHUSD",1645867937021,0.58097363,2760.6,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867937721,0.58097363,2760.5,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867937921,0.58097363,2760.7,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867938121,0.58097363,2760.7,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867938623,0.58097363,2760.6,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867938824,0.58097363,2760.5,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867939023,0.58097363,2760.9,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867939223,0.3636,2761.0,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867939224,0.58097363,2760.8,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867939423,0.58097363,2760.7,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867939625,0.58097363,2760.6,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867939825,0.58097363,2760.5,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867940073,0.58097363,2760.9,2760.4,0.00377165]
["bitfinex","ETHUSD",1645867940268,0.58097363,2760.9,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867940467,2.58853984,2761.2,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867940468,0.58097363,2760.8,2760.3,0.90891311]
["bitfinex","ETHUSD",1645867940669,0.58097363,2760.7,2760.3,0.91307695]
["bitfinex","ETHUSD",1645867940868,0.58097363,2760.6,2760.4,1.93669575]
["bitfinex","ETHUSD",1645867941068,0.58097363,2760.5,2760.4,1.02778264]
["bitfinex","ETHUSD",1645867941275,0.58097363,2760.5,2760.4,0.90971498]
["bitfinex","ETHUSD",1645867941471,0.58097363,2760.9,2760.4,0.90971498]
["bitfinex","ETHUSD",1645867941671,0.58097363,2760.8,2760.3,0.00416384]
["bitfinex","ETHUSD",1645867941872,0.58097363,2760.7,2760.4,0.90971537]
["bitfinex","ETHUSD",1645867942074,1.90609,2761.3,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867942075,1.0,2761.3,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867942276,0.61112953,2761.2,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867942475,0.61112953,2761.1,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867942676,0.61112953,2761.0,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867942877,0.61112953,2760.9,2760.8,0.00416309]
["bitfinex","ETHUSD",1645867943274,1.65718837,2761.2,2760.8,0.00416309]
["bitfinex","ETHUSD",1645867943475,0.61112953,2761.1,2760.8,0.00416309]
["bitfinex","ETHUSD",1645867943927,0.61112953,2761.1,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867944125,0.61112953,2761.0,2760.8,0.00378618]
["bitfinex","ETHUSD",1645867944328,0.61112953,2760.9,2760.8,0.91366436]
["bitfinex","ETHUSD",1645867944726,0.61112953,2761.3,2760.8,0.91366436]
["bitfinex","ETHUSD",1645867944926,0.61112953,2761.2,2760.8,0.91366436]
["bitfinex","ETHUSD",1645867945125,0.61112953,2761.1,2760.8,0.90987818]
["bitfinex","ETHUSD",1645867945324,2.90870353,2761.4,2760.8,0.90987818]
["bitfinex","ETHUSD",1645867945325,0.61112953,2761.0,2760.9,1.3256287]
["bitfinex","ETHUSD",1645867945524,1.83737422,2761.4,2760.9,1.3256287]
["bitfinex","ETHUSD",1645867945727,0.83737422,2761.4,2760.9,1.3256287]
["bitfinex","ETHUSD",1645867946533,0.83737422,2761.4,2761.0,0.00378591]
["bitfinex","ETHUSD",1645867947482,0.83737422,2761.4,2760.9,1.3256287]
["bitfinex","ETHUSD",1645867947870,0.83737422,2761.4,2761.1,0.0038627]
["bitfinex","ETHUSD",1645867948774,0.83737422,2761.4,2760.9,1.6256287]
["bitfinex","ETHUSD",1645867948974,0.83737422,2761.4,2761.1,0.00386265]
["bitfinex","ETHUSD",1645867949873,0.83737422,2761.4,2760.9,1.6256287]
["bitfinex","ETHUSD",1645867950276,0.83737422,2761.4,2761.1,0.00386265]
["bitfinex","ETHUSD",1645867951077,0.83737422,2761.4,2760.9,1.6256287]
["bitfinex","ETHUSD",1645867951313,0.83737422,2761.4,2761.1,0.00384536]
["bitfinex","ETHUSD",1645867952314,0.83737422,2761.4,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867952714,0.83737422,2761.4,2760.7,0.99473705]
["bitfinex","ETHUSD",1645867952915,0.83737422,2761.4,2761.1,0.00384536]
["bitfinex","ETHUSD",1645867953515,0.83737422,2761.4,2760.7,0.99473705]
["bitfinex","ETHUSD",1645867953917,0.83737422,2761.4,2761.1,0.00384536]
["bitfinex","ETHUSD",1645867954419,0.83737422,2761.4,2761.2,1.13008386]
["bitfinex","ETHUSD",1645867956570,0.57143807,2761.7,2761.1,0.00384925]
["bitfinex","ETHUSD",1645867957174,0.57143807,2761.7,2760.7,9.49173705]
["bitfinex","ETHUSD",1645867957673,0.57143807,2761.7,2760.7,12.99173705]
["bitfinex","ETHUSD",1645867957876,0.90993126,2762.0,2760.7,12.99173705]
["bitfinex","ETHUSD",1645867958073,0.90993126,2762.0,2760.7,9.49173705]
["bitfinex","ETHUSD",1645867958473,0.90993126,2762.0,2760.7,12.99173705]
["bitfinex","ETHUSD",1645867958711,0.00427465,2761.7,2761.2,1.33053975]
["bitfinex","ETHUSD",1645867959620,0.90993126,2762.0,2761.2,1.32668084]
["bitfinex","ETHUSD",1645867959818,0.00427477,2761.7,2761.2,1.33053975]
["bitfinex","ETHUSD",1645867960017,0.00427477,2761.7,2761.2,0.00385891]
["bitfinex","ETHUSD",1645867960818,0.90993126,2761.9,2760.8,1.235]
["bitfinex","ETHUSD",1645867961018,0.00427477,2761.7,2761.2,0.00385891]
["bitfinex","ETHUSD",1645867961219,0.00427477,2761.7,2761.5,1.1719953]
["bitfinex","ETHUSD",1645867961620,0.00427477,2761.7,2761.2,0.00385891]
["bitfinex","ETHUSD",1645867962018,0.90993126,2762.0,2760.8,1.235]
["bitfinex","ETHUSD",1645867962223,0.00291913,2761.1,2760.8,1.235]
["bitfinex","ETHUSD",1645867963063,0.00291913,2761.1,2760.9,1.39533915]
["bitfinex","ETHUSD",1645867963269,0.00291913,2761.1,2760.9,1.69533915]
["bitfinex","ETHUSD",1645867964869,0.00291913,2761.1,2760.9,1.69919633]
["bitfinex","ETHUSD",1645867965469,0.00291913,2761.1,2761.0,0.94686009]
["bitfinex","ETHUSD",1645867968117,0.00291913,2761.1,2760.9,0.3]
["bitfinex","ETHUSD",1645867968317,0.00291913,2761.1,2761.0,0.94701222]
["bitfinex","ETHUSD",1645867969121,0.00291913,2761.1,2761.0,2.10293751]
["bitfinex","ETHUSD",1645867969961,0.00291913,2761.1,2761.0,2.10288977]
["bitfinex","ETHUSD",1645867971762,0.00291913,2761.1,2761.0,0.94696448]
["bitfinex","ETHUSD",1645867971962,0.00291913,2761.1,2760.9,0.00385749]
["bitfinex","ETHUSD",1645867972561,0.94172873,2761.1,2760.9,0.00385749]
["bitfinex","ETHUSD",1645867972763,0.5752096,2761.0,2760.9,0.00385749]
["bitfinex","ETHUSD",1645867972964,0.5752096,2761.0,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867973162,0.5752096,2761.0,2760.9,0.00385759]
["bitfinex","ETHUSD",1645867974019,0.5752096,2761.0,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867974418,0.5752096,2761.0,2760.8,0.00385766]
["bitfinex","ETHUSD",1645867974819,0.5752096,2761.0,2760.8,0.95498156]
["bitfinex","ETHUSD",1645867975017,0.5752096,2761.0,2760.8,0.00385766]
["bitfinex","ETHUSD",1645867975218,0.5752096,2761.0,2760.7,0.69473705]
["bitfinex","ETHUSD",1645867975421,0.5752096,2761.0,2760.8,0.95147921]
["bitfinex","ETHUSD",1645867975620,0.5752096,2761.0,2760.8,0.95533694]
["bitfinex","ETHUSD",1645867976418,0.5752096,2761.0,2760.8,0.95147921]
["bitfinex","ETHUSD",1645867976817,0.5752096,2761.0,2760.8,0.95533693]
["bitfinex","ETHUSD",1645867977678,0.5752096,2761.0,2760.8,0.95147921]
["bitfinex","ETHUSD",1645867977880,0.5752096,2761.0,2760.8,0.95533693]
["bitfinex","ETHUSD",1645867978479,0.5752096,2761.0,2760.9,1.19793004]
["bitfinex","ETHUSD",1645867978480,9.6e-06,2761.0,2760.9,1.19793004]
["bitfinex","ETHUSD",1645867978683,0.00291913,2761.1,2760.9,1.19793004]
["bitfinex","ETHUSD",1645867979283,1.913e-05,2761.1,2760.9,1.19793004]
["bitfinex","ETHUSD",1645867980490,1.913e-05,2761.1,2760.9,1.20178762]
["bitfinex","ETHUSD",1645867980884,1.913e-05,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645867981326,1.913e-05,2761.1,2761.0,7.5438]
["bitfinex","ETHUSD",1645867985166,1.913e-05,2761.1,2761.0,8.63217633]
["bitfinex","ETHUSD",1645867986468,1.913e-05,2761.1,2761.0,7.5438]
["bitfinex","ETHUSD",1645867987670,1.913e-05,2761.1,2761.0,8.97182217]
["bitfinex","ETHUSD",1645867988715,1.913e-05,2761.1,2761.0,7.5438]
["bitfinex","ETHUSD",1645867990322,1.913e-05,2761.1,2761.0,8.63576591]
["bitfinex","ETHUSD",1645867990519,1.913e-05,2761.1,2761.0,7.5438]
["bitfinex","ETHUSD",1645867991624,1.913e-05,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645867995177,0.36361913,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645867996320,1.05031223,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645867997120,1.913e-05,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645867998726,1.913e-05,2761.1,2761.0,8.20687966]
["bitfinex","ETHUSD",1645867999324,5.00001913,2761.1,2761.0,8.20687966]
["bitfinex","ETHUSD",1645867999725,6.00001913,2761.1,2761.0,8.20687966]
["bitfinex","ETHUSD",1645867999969,6.5618509,2761.1,2761.0,8.20687966]
["bitfinex","ETHUSD",1645868002273,6.5618509,2761.1,2761.0,8.20519693]
["bitfinex","ETHUSD",1645868002478,6.5618509,2761.1,2761.0,7.24221398]
["bitfinex","ETHUSD",1645868003275,6.5618509,2761.1,2761.0,8.20904006]
["bitfinex","ETHUSD",1645868003473,6.5618509,2761.1,2761.0,7.24221398]
["bitfinex","ETHUSD",1645868003925,6.5618509,2761.1,2761.0,8.20904058]
["bitfinex","ETHUSD",1645868004123,6.5618509,2761.1,2761.0,7.24221398]
["bitfinex","ETHUSD",1645868004326,6.5618509,2761.1,2761.0,6.60640644]
["bitfinex","ETHUSD",1645868005324,6.5618509,2761.1,2761.0,6.60644884]
["bitfinex","ETHUSD",1645868005325,6.5280659,2761.1,2761.0,6.60644884]
["bitfinex","ETHUSD",1645868005524,6.5280659,2761.1,2761.0,6.45440084]
["bitfinex","ETHUSD",1645868006327,6.5280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868006530,6.5280659,2761.1,2761.0,6.45426359]
["bitfinex","ETHUSD",1645868007569,6.5280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868007570,6.8280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868007769,7.514759,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868009374,6.8280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868009775,7.51452364,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868011219,6.8280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868011620,10.3280659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868011825,10.8510659,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868012222,11.7666567,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868012421,12.1302567,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868013621,8.6302567,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868014024,8.2666567,2761.1,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868014328,0.17852961,2761.6,2761.1,7.051]
["bitfinex","ETHUSD",1645868014526,0.68603474,2761.4,2761.3,0.01291585]
["bitfinex","ETHUSD",1645868014730,0.91868196,2761.7,2761.3,3.65771585]
["bitfinex","ETHUSD",1645868014979,0.91868196,2761.7,2761.0,5.67908851]
["bitfinex","ETHUSD",1645868014980,0.91909386,2761.8,2761.5,1.29147357]
["bitfinex","ETHUSD",1645868015173,0.91471299,2761.9,2761.5,1.29147357]
["bitfinex","ETHUSD",1645868015373,0.00396743,2761.7,2761.5,1.29147357]
["bitfinex","ETHUSD",1645868016174,0.91471299,2761.9,2761.5,1.29147357]
["bitfinex","ETHUSD",1645868016378,0.91471299,2761.9,2761.3,0.1448]
["bitfinex","ETHUSD",1645868016379,0.0039673,2761.7,2761.3,0.1448]
["bitfinex","ETHUSD",1645868017381,0.91471299,2761.8,2761.3,1.53829559]
["bitfinex","ETHUSD",1645868017595,0.0039672,2761.7,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868017782,0.0039672,2761.7,2761.3,1.53829559]
["bitfinex","ETHUSD",1645868017982,0.0039672,2761.7,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868018718,0.00396737,2761.7,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868019727,0.91471299,2761.8,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868019930,0.00396747,2761.7,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868020931,0.91471299,2761.8,2761.3,1.39349559]
["bitfinex","ETHUSD",1645868021330,0.91471299,2761.8,2761.2,0.00387292]
["bitfinex","ETHUSD",1645868021331,0.00396747,2761.7,2761.2,0.00387292]
["bitfinex","ETHUSD",1645868021531,0.91909386,2761.8,2761.2,0.00387292]
["bitfinex","ETHUSD",1645868022128,0.91909386,2761.8,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868022328,0.91909386,2761.8,2761.2,1.2649258]
["bitfinex","ETHUSD",1645868023571,0.91909386,2761.8,2761.3,0.00116479]
["bitfinex","ETHUSD",1645868023774,0.81471299,2761.8,2761.3,0.00116479]
["bitfinex","ETHUSD",1645868024174,0.81471299,2761.8,2761.2,0.69280146]
["bitfinex","ETHUSD",1645868024575,0.68609612,2761.5,2761.2,0.69280146]
["bitfinex","ETHUSD",1645868025576,0.69047699,2761.7,2761.2,0.69280146]
["bitfinex","ETHUSD",1645868025776,0.98609612,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868025977,0.98921123,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868026617,0.9935921,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868026816,0.98921123,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868027018,0.99047699,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868027218,0.99500694,2761.7,2761.4,1.39674491]
["bitfinex","ETHUSD",1645868027418,0.99062607,2761.7,2761.4,1.39674491]
["bitfinex","ETHUSD",1645868028020,0.99062607,2761.7,2761.2,0.00453081]
["bitfinex","ETHUSD",1645868028219,0.99062607,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868028220,0.98609612,2761.7,2761.0,5.45711156]
["bitfinex","ETHUSD",1645868028421,0.9906263,2761.7,2761.3,0.00453091]
["bitfinex","ETHUSD",1645868029527,0.68609612,2761.6,2761.3,0.00453085]
["bitfinex","ETHUSD",1645868029728,0.68609612,2761.5,2761.3,0.00453085]
["bitfinex","ETHUSD",1645868030579,0.68609612,2761.5,2761.1,1.18534813]
["bitfinex","ETHUSD",1645868030778,0.68609612,2761.5,2761.3,0.00453526]
["bitfinex","ETHUSD",1645868030982,0.68609612,2761.6,2761.3,0.00453526]
["bitfinex","ETHUSD",1645868031780,0.68609612,2761.6,2761.1,1.18534813]
["bitfinex","ETHUSD",1645868031979,0.68609612,2761.6,2761.3,0.00453527]
["bitfinex","ETHUSD",1645868032580,0.30453454,2761.7,2761.3,0.00453527]
["bitfinex","ETHUSD",1645868032581,0.69063066,2761.7,2761.3,0.00453527]
["bitfinex","ETHUSD",1645868032782,0.00453454,2761.7,2761.4,0.1448]
["bitfinex","ETHUSD",1645868032985,0.68609612,2761.9,2761.4,0.1448]
["bitfinex","ETHUSD",1645868033281,0.00453459,2761.7,2761.3,0.14933532]
["bitfinex","ETHUSD",1645868033929,0.00453459,2761.7,2761.4,9.3929]
["bitfinex","ETHUSD",1645868034128,0.68609612,2761.7,2761.5,0.1448]
["bitfinex","ETHUSD",1645868034328,0.68609612,2761.8,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868034527,0.00453459,2761.7,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868034928,0.33914759,2761.7,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868035329,0.334613,2761.7,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868035729,0.00453467,2761.8,2761.6,2.46726374]
["bitfinex","ETHUSD",1645868036031,0.00453467,2761.8,2761.7,1.18903073]
["bitfinex","ETHUSD",1645868036530,0.68609612,2762.1,2761.7,0.21071569]
["bitfinex","ETHUSD",1645868036930,0.00453462,2761.9,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868037766,0.68609612,2762.1,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868038174,0.00453462,2761.9,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868038976,0.68609612,2762.0,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868039375,0.00453462,2761.9,2761.6,1.27823301]
["bitfinex","ETHUSD",1645868039574,0.00453462,2761.9,2761.7,0.1448]
["bitfinex","ETHUSD",1645868040173,0.00438087,2762.2,2761.4,10.196]
["bitfinex","ETHUSD",1645868040174,0.91495385,2762.1,2761.4,10.196]
["bitfinex","ETHUSD",1645868040679,0.0045346,2761.9,2761.4,10.196]
["bitfinex","ETHUSD",1645868041074,0.0045346,2761.9,2761.5,1.16960009]
["bitfinex","ETHUSD",1645868041524,0.91495385,2762.4,2761.5,1.16960009]
["bitfinex","ETHUSD",1645868041724,0.00453465,2761.8,2761.5,1.16960009]
["bitfinex","ETHUSD",1645868042628,0.91933472,2762.4,2762.2,1.32942917]
["bitfinex","ETHUSD",1645868042825,0.01813445,2762.4,2761.6,5.1545]
["bitfinex","ETHUSD",1645868043025,0.00438087,2762.3,2761.6,5.1545]
["bitfinex","ETHUSD",1645868044128,0.00453452,2762.1,2761.9,1.16040984]
["bitfinex","ETHUSD",1645868044430,0.00453452,2762.1,2761.8,1.34351407]
["bitfinex","ETHUSD",1645868045073,0.00438087,2762.3,2761.8,1.34351407]
["bitfinex","ETHUSD",1645868045275,0.00453452,2762.1,2761.8,1.34351407]
["bitfinex","ETHUSD",1645868046278,0.00438087,2762.5,2761.8,1.34351407]
["bitfinex","ETHUSD",1645868046475,0.00453452,2762.1,2761.8,1.34351407]
["bitfinex","ETHUSD",1645868046676,0.00453452,2762.1,2761.7,0.1448]
["bitfinex","ETHUSD",1645868047479,1.37658775,2762.6,2761.7,0.1448]
["bitfinex","ETHUSD",1645868047680,0.00453455,2762.0,2761.7,0.1448]
["bitfinex","ETHUSD",1645868048080,0.00453455,2762.0,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868048721,1.37658775,2762.6,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868048927,0.00453455,2762.0,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868050026,0.00438087,2762.6,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868050027,0.68506353,2762.1,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868050226,0.00453455,2762.0,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868050526,0.00369033,2762.0,2761.8,1.26076567]
["bitfinex","ETHUSD",1645868050727,0.00369033,2762.0,2761.6,4.82715663]
["bitfinex","ETHUSD",1645868051128,0.68506353,2762.1,2761.6,4.82715663]
["bitfinex","ETHUSD",1645868051530,0.68506353,2761.9,2761.6,4.68235663]
["bitfinex","ETHUSD",1645868051728,0.68506353,2761.8,2761.6,4.68235663]
["bitfinex","ETHUSD",1645868051929,0.68506353,2761.7,2761.4,10.196]
["bitfinex","ETHUSD",1645868052129,0.68506353,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868052332,0.00438087,2762.0,2761.4,9.0293]
["bitfinex","ETHUSD",1645868052333,0.68506353,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868052582,1.04866353,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868052783,0.3,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868052784,0.3636,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868053181,0.3,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868053582,0.75062,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868053786,0.3636,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868053982,0.08701,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868054384,1.00010073,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868054583,1.66370073,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868054982,0.38699,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868055183,0.00453447,2761.8,2761.4,9.0293]
["bitfinex","ETHUSD",1645868055184,0.68477439,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868055383,0.68477439,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868055782,0.68477439,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868055984,0.68477439,2761.7,2761.5,1.27845525]
["bitfinex","ETHUSD",1645868056223,0.68477439,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868056827,0.9938278,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868057327,0.30905341,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868057528,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868057726,0.9938278,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868057926,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868058127,0.68477439,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868058532,1.22216414,2761.8,2761.4,9.0293]
["bitfinex","ETHUSD",1645868058533,0.68477439,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868059532,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868059732,0.91311073,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868060373,0.68503725,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868060580,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868060780,1.22216414,2761.7,2761.4,9.0293]
["bitfinex","ETHUSD",1645868060981,0.30905341,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868061181,0.91311073,2761.6,2761.4,9.0293]
["bitfinex","ETHUSD",1645868061981,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868062182,0.99384006,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868062583,0.68478665,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868063382,0.99384006,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868063722,0.30905341,2761.5,2761.4,9.0293]
["bitfinex","ETHUSD",1645868064329,0.30905341,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868065729,1.22216414,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868067330,0.30905341,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868067981,0.68450969,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868068173,0.9935631,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868069881,0.99382252,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868070079,0.30905341,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868070281,0.68479463,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868070480,0.99384804,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868071927,0.68479463,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868072425,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868073030,0.68479463,2761.6,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868073229,0.68479463,2761.6,2761.4,8.46744231]
["bitfinex","ETHUSD",1645868073831,0.68479463,2761.6,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868074232,0.95395175,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868075083,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868075486,0.9543882,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868076283,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868076483,0.68539708,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868076683,0.9545542,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868076883,0.68539708,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868077689,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868078485,0.68539708,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868078933,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868079332,0.68539708,2761.6,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868081333,0.9545542,2761.6,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868081533,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868081933,0.68539708,2761.6,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868082583,0.9545542,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868082783,0.68539708,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868082984,0.91311073,2761.7,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868083183,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868083584,0.91311073,2761.7,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868083990,0.68609565,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868084189,0.26915712,2761.5,2761.4,7.3963131]
["bitfinex","ETHUSD",1645868084391,0.26915712,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868086427,0.26915712,2761.5,2761.4,7.04935845]
["bitfinex","ETHUSD",1645868086631,0.26915712,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868088135,0.26915712,2761.5,2761.4,7.05006138]
["bitfinex","ETHUSD",1645868089333,0.26915712,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868090581,0.9560455,2761.5,2761.4,7.05066979]
["bitfinex","ETHUSD",1645868092385,0.9560455,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868092585,0.9560455,2761.5,2761.4,7.05025154]
["bitfinex","ETHUSD",1645868094836,0.26915712,2761.5,2761.4,7.05025154]
["bitfinex","ETHUSD",1645868095439,0.26915712,2761.5,2761.4,7.41385154]
["bitfinex","ETHUSD",1645868095839,0.26915712,2761.5,2761.4,7.05025154]
["bitfinex","ETHUSD",1645868096036,5.712e-05,2761.5,2761.4,7.05025154]
["bitfinex","ETHUSD",1645868096236,0.00453447,2761.8,2761.4,7.05025154]
["bitfinex","ETHUSD",1645868096437,0.00453447,2761.8,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868096736,0.68688838,2761.9,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868096937,0.00453464,2761.8,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868097986,0.68688838,2761.8,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868098179,0.68688838,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868098782,0.68720646,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868099385,0.91311073,2761.7,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868100190,5.91311073,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868100387,10.75880688,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868100587,12.05880688,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868100787,12.14579688,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868100986,10.77359,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868101225,10.6866,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868101527,5.3866,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868101727,5.47351,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868102027,6.27351,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868102326,9.77351,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868102527,9.6866,2761.5,2761.4,5.76341802]
["bitfinex","ETHUSD",1645868102726,11.66920778,2761.5,2761.4,3.31352668]
["bitfinex","ETHUSD",1645868103134,10.14258644,2761.5,2761.4,3.31352668]
["bitfinex","ETHUSD",1645868103334,11.60581366,2761.5,2761.4,3.31352668]
["bitfinex","ETHUSD",1645868103734,13.432435,2761.5,2761.4,3.31352668]
["bitfinex","ETHUSD",1645868104431,11.60581366,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868104832,13.432435,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868105482,10.41393751,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868106081,10.32706751,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868106280,10.41394751,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868106480,11.82248666,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868106680,12.82248666,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868106883,12.73560666,2761.5,2761.4,1.68023797]
["bitfinex","ETHUSD",1645868107082,27.17375932,2761.5,2761.4,1.15275615]
["bitfinex","ETHUSD",1645868107283,19.32001,2761.4,2761.3,3.523e-05]
["bitfinex","ETHUSD",1645868107483,19.32001,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645868107484,28.23557701,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645868107683,28.23557701,2761.4,2761.0,33.17818054]
["bitfinex","ETHUSD",1645868107684,17.54451067,2761.1,2761.0,33.17818054]
["bitfinex","ETHUSD",1645868107886,23.92926701,2761.1,2761.0,33.17818054]
["bitfinex","ETHUSD",1645868108083,31.5022352,2761.1,2761.0,33.17818054]
["bitfinex","ETHUSD",1645868108289,31.5022352,2761.1,2759.8,0.00294653]
["bitfinex","ETHUSD",1645868108290,0.3636,2760.6,2759.8,0.00294653]
["bitfinex","ETHUSD",1645868108586,0.3636,2760.6,2759.1,8.6866]
["bitfinex","ETHUSD",1645868108587,0.3636,2759.8,2759.5,0.00294653]
["bitfinex","ETHUSD",1645868108835,5.5703017,2759.6,2759.2,0.00294653]
["bitfinex","ETHUSD",1645868109034,4.6636,2759.5,2758.9,0.14784653]
["bitfinex","ETHUSD",1645868109233,0.523,2759.4,2758.9,0.1449]
["bitfinex","ETHUSD",1645868109433,0.523,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645868109832,1.20847372,2759.4,2758.4,0.84784653]
["bitfinex","ETHUSD",1645868110033,7.8,2759.3,2758.4,0.84784653]
["bitfinex","ETHUSD",1645868110233,10.14907372,2759.3,2759.0,0.00142137]
["bitfinex","ETHUSD",1645868110435,7.17207372,2759.3,2759.0,0.00142137]
["bitfinex","ETHUSD",1645868110635,4.3,2759.1,2759.0,0.00142137]
["bitfinex","ETHUSD",1645868110838,5.3,2759.1,2759.0,0.00142137]
["bitfinex","ETHUSD",1645868111036,5.6,2759.1,2759.0,0.00142137]
["bitfinex","ETHUSD",1645868111237,5.6,2759.1,2758.4,0.00294653]
["bitfinex","ETHUSD",1645868111238,0.3636,2758.9,2758.4,0.00294653]
["bitfinex","ETHUSD",1645868111436,0.3636,2758.7,2758.3,0.01816745]
["bitfinex","ETHUSD",1645868111636,4.823,2758.6,2758.3,0.01816745]
["bitfinex","ETHUSD",1645868111840,4.3,2758.4,2758.3,0.01816745]
["bitfinex","ETHUSD",1645868112138,4.6,2758.4,2758.3,0.01816745]
["bitfinex","ETHUSD",1645868112339,5.6,2758.4,2757.8,0.00294653]
["bitfinex","ETHUSD",1645868112576,1.3,2758.4,2757.8,0.00294653]
["bitfinex","ETHUSD",1645868112776,0.6,2758.4,2758.1,1.19850275]
["bitfinex","ETHUSD",1645868112978,0.6,2758.4,2758.0,0.7]
["bitfinex","ETHUSD",1645868113177,0.3,2758.4,2757.8,0.00294653]
["bitfinex","ETHUSD",1645868113382,4.3,2758.2,2757.8,0.00294653]
["bitfinex","ETHUSD",1645868113579,4.3,2758.2,2757.5,0.00294653]
["bitfinex","ETHUSD",1645868113580,0.3,2758.2,2757.5,0.00294653]
["bitfinex","ETHUSD",1645868113782,0.3,2758.2,2757.1,0.00294653]
["bitfinex","ETHUSD",1645868113981,0.8866,2758.3,2758.0,0.00453823]
["bitfinex","ETHUSD",1645868113982,4.3,2758.1,2758.0,0.00453823]
["bitfinex","ETHUSD",1645868114181,4.6,2758.1,2758.0,0.00453823]
["bitfinex","ETHUSD",1645868114385,1.3,2758.1,2758.0,0.00453823]
["bitfinex","ETHUSD",1645868114781,1.3,2758.1,2757.2,0.00294653]
["bitfinex","ETHUSD",1645868114782,0.3,2758.1,2757.2,0.00294653]
["bitfinex","ETHUSD",1645868114982,5.9,2758.2,2757.9,0.00453825]
["bitfinex","ETHUSD",1645868115182,1.3,2758.2,2757.9,0.00453825]
["bitfinex","ETHUSD",1645868115384,0.90711,2758.0,2757.9,0.00453825]
["bitfinex","ETHUSD",1645868115783,1.20711,2758.0,2757.9,0.00453825]
["bitfinex","ETHUSD",1645868115988,1.20711,2758.0,2757.2,0.00294653]
["bitfinex","ETHUSD",1645868116228,5.07071,2758.0,2757.8,0.0045383]
["bitfinex","ETHUSD",1645868116536,4.3,2757.9,2757.8,0.0045383]
["bitfinex","ETHUSD",1645868116830,4.823,2757.9,2757.8,0.0045383]
["bitfinex","ETHUSD",1645868117127,4.823,2757.9,2756.9,0.00294653]
["bitfinex","ETHUSD",1645868117128,0.90728,2757.6,2756.9,0.00294653]
["bitfinex","ETHUSD",1645868117530,1.20728,2757.6,2756.9,0.00294653]
["bitfinex","ETHUSD",1645868117730,1.20728,2757.6,2757.3,0.01815614]
["bitfinex","ETHUSD",1645868118434,1.20728,2757.6,2756.9,0.00294653]
["bitfinex","ETHUSD",1645868118637,4.3,2757.5,2757.3,0.00453856]
["bitfinex","ETHUSD",1645868119045,5.3,2757.5,2757.3,0.00453856]
["bitfinex","ETHUSD",1645868119339,0.523,2757.4,2757.3,0.00453856]
["bitfinex","ETHUSD",1645868119538,0.523,2757.4,2756.8,0.00294653]
["bitfinex","ETHUSD",1645868119737,0.523,2757.4,2756.7,6.1319]
["bitfinex","ETHUSD",1645868119738,0.90736,2757.3,2756.7,5.4319]
["bitfinex","ETHUSD",1645868120380,0.90736,2757.3,2756.6,0.00294653]
["bitfinex","ETHUSD",1645868120381,4.3,2757.1,2756.6,0.00294653]
["bitfinex","ETHUSD",1645868120580,4.3,2757.1,2756.4,8.2449]
["bitfinex","ETHUSD",1645868120581,0.523,2757.0,2756.4,8.2449]
["bitfinex","ETHUSD",1645868120782,1.73046,2757.0,2756.4,8.2449]
["bitfinex","ETHUSD",1645868120980,1.73046,2757.0,2756.3,0.00294653]
["bitfinex","ETHUSD",1645868120981,4.6636,2756.8,2756.3,0.00294653]
["bitfinex","ETHUSD",1645868121187,4.3,2756.6,2756.1,0.00294653]
["bitfinex","ETHUSD",1645868121382,0.523,2756.5,2755.6,6.79266713]
["bitfinex","ETHUSD",1645868121580,0.523,2756.5,2755.7,0.00294653]
["bitfinex","ETHUSD",1645868121581,0.3636,2756.2,2755.7,0.00294653]
["bitfinex","ETHUSD",1645868121779,0.523,2756.1,2755.5,0.00294653]
["bitfinex","ETHUSD",1645868121979,0.523,2756.1,2755.1,8.74274653]
["bitfinex","ETHUSD",1645868122178,5.523,2756.1,2755.1,8.74274653]
["bitfinex","ETHUSD",1645868122379,5.523,2756.1,2755.8,0.00453639]
["bitfinex","ETHUSD",1645868122582,0.90787,2756.0,2755.8,0.00453639]
["bitfinex","ETHUSD",1645868122881,0.823,2755.9,2755.8,0.00453639]
["bitfinex","ETHUSD",1645868123279,0.823,2755.9,2755.1,8.74274653]
["bitfinex","ETHUSD",1645868123484,0.823,2755.9,2755.7,0.00453644]
["bitfinex","ETHUSD",1645868124147,1.1866,2755.9,2755.7,0.00453644]
["bitfinex","ETHUSD",1645868124345,1.40429783,2755.9,2755.7,0.00453644]
["bitfinex","ETHUSD",1645868124544,1.40429783,2755.9,2755.1,8.74274653]
["bitfinex","ETHUSD",1645868124545,1.04069783,2755.9,2755.1,8.74274653]
["bitfinex","ETHUSD",1645868124746,0.00109734,2755.6,2755.2,0.01814859]
["bitfinex","ETHUSD",1645868124945,0.52409734,2755.6,2755.2,0.01814859]
["bitfinex","ETHUSD",1645868125146,0.00109734,2755.6,2755.2,0.01814859]
["bitfinex","ETHUSD",1645868125745,0.00109734,2755.6,2755.3,0.3636]
["bitfinex","ETHUSD",1645868125746,9.734e-05,2755.6,2755.3,0.3636]
["bitfinex","ETHUSD",1645868125949,9.734e-05,2755.6,2755.4,3.8636]
["bitfinex","ETHUSD",1645868126348,9.734e-05,2755.6,2755.4,15.2136]
["bitfinex","ETHUSD",1645868126547,9.734e-05,2755.6,2755.5,3.8636]
["bitfinex","ETHUSD",1645868126849,9.734e-05,2755.6,2755.5,22.3169]
["bitfinex","ETHUSD",1645868127046,9.734e-05,2755.6,2755.5,23.9969]
["bitfinex","ETHUSD",1645868127247,9.734e-05,2755.6,2755.5,29.40513931]
["bitfinex","ETHUSD",1645868127486,9.734e-05,2755.6,2755.5,30.20717376]
["bitfinex","ETHUSD",1645868127782,9.734e-05,2755.6,2755.5,51.50891573]
["bitfinex","ETHUSD",1645868128789,9.734e-05,2755.6,2755.5,56.50891573]
["bitfinex","ETHUSD",1645868128994,9.734e-05,2755.6,2755.5,56.70895925]
["bitfinex","ETHUSD",1645868129187,9.734e-05,2755.6,2755.5,51.4969]
["bitfinex","ETHUSD",1645868129388,9.734e-05,2755.6,2755.5,50.4969]
["bitfinex","ETHUSD",1645868130688,9.734e-05,2755.6,2755.5,51.4969]
["bitfinex","ETHUSD",1645868131091,9.734e-05,2755.6,2755.5,50.4969]
["bitfinex","ETHUSD",1645868131538,9.734e-05,2755.6,2755.5,20.4969]
["bitfinex","ETHUSD",1645868131935,9.734e-05,2755.6,2755.5,22.64984992]
["bitfinex","ETHUSD",1645868132337,9.734e-05,2755.6,2755.5,28.60024992]
["bitfinex","ETHUSD",1645868132737,0.19836387,2758.1,2755.5,28.60024992]
["bitfinex","ETHUSD",1645868132738,0.08659,2757.9,2755.7,11.4136]
["bitfinex","ETHUSD",1645868132938,0.08659,2757.9,2757.6,1.25216613]
["bitfinex","ETHUSD",1645868133139,0.08644,2758.6,2757.6,1.25216613]
["bitfinex","ETHUSD",1645868133337,0.0863,2758.7,2757.6,1.25216613]
["bitfinex","ETHUSD",1645868133537,0.0863,2758.7,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868133741,0.08616,2758.9,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868134145,1.27058,2758.6,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868134341,0.08602,2758.5,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868134841,0.08602,2758.5,2757.5,0.02415378]
["bitfinex","ETHUSD",1645868135079,1.19508401,2758.6,2757.6,4.5]
["bitfinex","ETHUSD",1645868135281,0.28810401,2758.6,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868135678,1.0,2758.8,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868135880,5.0,2758.8,2757.7,0.00294055]
["bitfinex","ETHUSD",1645868136079,0.3636,2758.7,2758.2,0.00442302]
["bitfinex","ETHUSD",1645868136479,5.3636,2758.3,2758.2,0.00442302]
["bitfinex","ETHUSD",1645868136683,5.6636,2758.3,2757.6,0.00294055]
["bitfinex","ETHUSD",1645868136878,0.3636,2758.2,2757.5,0.02415378]
["bitfinex","ETHUSD",1645868137083,0.3636,2758.2,2757.9,0.01769378]
["bitfinex","ETHUSD",1645868137880,0.3636,2758.2,2757.5,0.02709433]
["bitfinex","ETHUSD",1645868137881,1.27077,2758.1,2757.5,0.02709433]
["bitfinex","ETHUSD",1645868138081,1.57077,2758.1,2757.9,0.00442342]
["bitfinex","ETHUSD",1645868138481,1.78481297,2758.1,2757.9,0.00442342]
["bitfinex","ETHUSD",1645868138749,3.21505767,2758.1,2757.9,0.00442342]
["bitfinex","ETHUSD",1645868138939,4.21505767,2758.1,2757.5,0.01769634]
["bitfinex","ETHUSD",1645868139140,4.37103881,2758.1,2757.2,0.00294055]
["bitfinex","ETHUSD",1645868139344,0.3636,2757.7,2757.4,0.01516533]
["bitfinex","ETHUSD",1645868139542,0.6636,2757.7,2757.4,0.01516533]
["bitfinex","ETHUSD",1645868140339,0.6636,2757.7,2757.2,0.00294055]
["bitfinex","ETHUSD",1645868140543,0.6636,2757.7,2757.4,0.00379138]
["bitfinex","ETHUSD",1645868141141,0.523,2757.6,2757.4,0.00379138]
["bitfinex","ETHUSD",1645868141343,0.9073,2757.5,2757.1,5.6844]
["bitfinex","ETHUSD",1645868141542,1.7303,2757.5,2757.1,5.6844]
["bitfinex","ETHUSD",1645868141741,1.6396398,2757.5,2757.4,0.00379138]
["bitfinex","ETHUSD",1645868142680,1.6396398,2757.5,2757.1,5.6844]
["bitfinex","ETHUSD",1645868142881,1.6396398,2757.5,2757.3,0.0011659]
["bitfinex","ETHUSD",1645868143786,2.17188031,2757.5,2757.1,5.6844]
["bitfinex","ETHUSD",1645868143988,2.17188031,2757.5,2757.3,0.00116592]
["bitfinex","ETHUSD",1645868144788,2.17188031,2757.5,2757.1,4.31125975]
["bitfinex","ETHUSD",1645868144988,0.90736,2757.4,2756.9,0.00294055]
["bitfinex","ETHUSD",1645868145191,0.90735,2757.2,2756.6,0.08896055]
["bitfinex","ETHUSD",1645868145490,0.90735,2757.2,2756.6,0.08602]
["bitfinex","ETHUSD",1645868145690,1.20735,2757.2,2756.6,0.08602]
["bitfinex","ETHUSD",1645868146335,0.3,2757.2,2756.6,0.08602]
["bitfinex","ETHUSD",1645868146530,3.92883,2758.0,2756.6,0.08602]
["bitfinex","ETHUSD",1645868146531,0.8521963,2757.6,2756.8,0.00133529]
["bitfinex","ETHUSD",1645868146728,1.22853751,2758.3,2756.8,0.00133529]
["bitfinex","ETHUSD",1645868146930,1.07339883,2758.3,2757.5,1.30219642]
["bitfinex","ETHUSD",1645868147232,6.43699883,2758.3,2757.5,1.30219642]
["bitfinex","ETHUSD",1645868147734,0.90709,2758.1,2757.8,0.00133481]
["bitfinex","ETHUSD",1645868147932,1.57069,2758.1,2757.8,0.00133481]
["bitfinex","ETHUSD",1645868148133,0.15615886,2758.0,2757.8,0.00133481]
["bitfinex","ETHUSD",1645868148432,1.76689516,2758.1,2757.8,0.00133481]
["bitfinex","ETHUSD",1645868148631,0.15620072,2758.0,2757.1,0.00294055]
["bitfinex","ETHUSD",1645868148832,0.15620072,2758.0,2757.3,1.09854612]
["bitfinex","ETHUSD",1645868149032,0.15620072,2758.0,2757.8,0.00444644]
["bitfinex","ETHUSD",1645868149436,1.42701072,2758.0,2757.8,0.00444644]
["bitfinex","ETHUSD",1645868149633,0.3,2757.9,2757.8,0.00444644]
["bitfinex","ETHUSD",1645868149835,2.72161,2758.0,2757.4,0.00294055]
["bitfinex","ETHUSD",1645868150087,2.72161,2758.0,2757.3,1.09854612]
["bitfinex","ETHUSD",1645868150088,0.90719,2757.9,2757.8,0.00408583]
["bitfinex","ETHUSD",1645868150282,1.42770427,2757.9,2757.8,0.00408583]
["bitfinex","ETHUSD",1645868151083,1.42770427,2757.9,2757.4,0.00294055]
["bitfinex","ETHUSD",1645868151388,0.15691427,2757.8,2757.7,0.00408591]
["bitfinex","ETHUSD",1645868152183,0.15691427,2757.8,2757.1,0.00294055]
["bitfinex","ETHUSD",1645868152393,0.90729,2757.6,2757.1,0.00294055]
["bitfinex","ETHUSD",1645868152590,0.15691427,2757.5,2757.2,0.01634668]
["bitfinex","ETHUSD",1645868153388,0.15691427,2757.5,2756.9,0.00294055]
["bitfinex","ETHUSD",1645868153837,0.90736,2757.3,2757.2,0.00378924]
["bitfinex","ETHUSD",1645868154037,1.72787427,2757.3,2757.2,0.00378924]
["bitfinex","ETHUSD",1645868154239,2.25087427,2757.3,2757.2,0.00378924]
["bitfinex","ETHUSD",1645868154439,2.25087427,2757.3,2756.8,0.01515924]
["bitfinex","ETHUSD",1645868154440,0.3636,2757.2,2756.8,0.01515924]
["bitfinex","ETHUSD",1645868154638,0.3636,2757.0,2756.8,0.01515924]
["bitfinex","ETHUSD",1645868154841,1.95116427,2756.9,2756.8,0.01515924]
["bitfinex","ETHUSD",1645868155041,2.25116427,2756.9,2756.7,0.01515979]
["bitfinex","ETHUSD",1645868155242,0.15691427,2756.8,2756.7,0.01515979]
["bitfinex","ETHUSD",1645868155439,1.04351427,2756.8,2756.7,0.01515979]
["bitfinex","ETHUSD",1645868155839,0.3636,2756.6,2755.9,0.00294055]
["bitfinex","ETHUSD",1645868156141,1.27131,2756.3,2755.9,0.00294055]
["bitfinex","ETHUSD",1645868156340,0.15691427,2756.2,2755.8,7.2574]
["bitfinex","ETHUSD",1645868156539,0.523,2756.1,2755.8,7.2574]
["bitfinex","ETHUSD",1645868156744,0.82051427,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645868156940,0.67991427,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1645868157588,0.67991427,2755.9,2755.8,7.26125568]
["bitfinex","ETHUSD",1645868158385,0.15691427,2755.9,2755.8,7.26125568]
["bitfinex","ETHUSD",1645868158588,0.8162,2756.0,2755.8,7.26125568]
["bitfinex","ETHUSD",1645868158792,0.8162,2756.0,2755.9,3.5]
["bitfinex","ETHUSD",1645868158995,0.8162,2756.0,2755.9,1.14979593]
["bitfinex","ETHUSD",1645868159194,0.8162,2756.0,2755.9,2.4910277]
["bitfinex","ETHUSD",1645868159397,0.8162,2756.0,2755.9,2.6361277]
["bitfinex","ETHUSD",1645868160696,0.8162,2756.0,2755.9,1.29489593]
["bitfinex","ETHUSD",1645868160992,0.8162,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645868161438,0.8162,2756.0,2755.9,1.34127447]
["bitfinex","ETHUSD",1645868161639,0.8162,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645868161837,0.8162,2756.0,2755.9,1.29381696]
["bitfinex","ETHUSD",1645868162038,0.8162,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645868163238,0.8162,2756.0,2755.8,8.53527318]
["bitfinex","ETHUSD",1645868163539,1.1162,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645868163739,1.1162,2756.0,2755.9,0.12995465]
["bitfinex","ETHUSD",1645868163943,1.2958744,2756.0,2755.9,0.12995465]
["bitfinex","ETHUSD",1645868164443,0.9958744,2756.0,2755.9,0.12995465]
["bitfinex","ETHUSD",1645868164841,0.9958744,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868165082,1.2958744,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868166787,1.6594744,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868166989,2.37908763,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868167188,2.53462135,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868167392,17.76842135,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868167588,18.76842135,2756.0,2755.9,0.09920331]
["bitfinex","ETHUSD",1645868167789,20.30061532,2756.0,2755.8,1.8467602]
["bitfinex","ETHUSD",1645868168092,20.30061532,2756.0,2755.7,0.0008]
["bitfinex","ETHUSD",1645868168093,0.1796744,2755.9,2755.7,0.0008]
["bitfinex","ETHUSD",1645868168288,23.4696,2755.8,2755.7,0.0008]
["bitfinex","ETHUSD",1645868168487,12.32181,2755.6,2755.3,0.00294055]
["bitfinex","ETHUSD",1645868168740,12.32181,2755.6,2754.2,1.34476915]
["bitfinex","ETHUSD",1645868168741,0.3636,2755.2,2754.2,1.34476915]
["bitfinex","ETHUSD",1645868168944,1.0,2755.3,2754.3,0.00294055]
["bitfinex","ETHUSD",1645868168945,0.3636,2755.0,2754.3,0.00294055]
["bitfinex","ETHUSD",1645868169146,0.90817,2754.8,2754.3,0.00294055]
["bitfinex","ETHUSD",1645868169350,0.1796744,2754.7,2754.1,3.01134055]
["bitfinex","ETHUSD",1645868169547,0.1796744,2754.6,2754.1,3.01134055]
["bitfinex","ETHUSD",1645868169748,1.73117,2754.8,2754.1,3.0084]
["bitfinex","ETHUSD",1645868170350,0.3636,2754.7,2754.1,0.1451]
["bitfinex","ETHUSD",1645868170547,1.79493,2754.7,2753.8,0.00294055]
["bitfinex","ETHUSD",1645868170850,1.79493,2754.7,2753.9,0.1452]
["bitfinex","ETHUSD",1645868171050,1.79493,2754.7,2753.8,0.14814055]
["bitfinex","ETHUSD",1645868171245,0.90835,2754.6,2753.8,0.14814055]
["bitfinex","ETHUSD",1645868171450,0.3636,2754.5,2753.8,0.14814055]
["bitfinex","ETHUSD",1645868171645,1.27197,2754.3,2753.8,0.00294055]
["bitfinex","ETHUSD",1645868171846,1.27197,2754.3,2753.7,7.9981]
["bitfinex","ETHUSD",1645868171847,0.3636,2754.1,2753.7,0.1452]
["bitfinex","ETHUSD",1645868172046,0.3636,2753.9,2753.1,5.40684055]
["bitfinex","ETHUSD",1645868172248,0.8866,2753.8,2753.2,0.00294055]
["bitfinex","ETHUSD",1645868172507,0.8866,2753.8,2753.1,5.40684055]
["bitfinex","ETHUSD",1645868172696,0.3636,2753.7,2753.1,5.26164055]
["bitfinex","ETHUSD",1645868172895,1.02287052,2753.8,2753.1,1.34048404]
["bitfinex","ETHUSD",1645868172896,0.3636,2753.5,2753.1,1.34048404]
["bitfinex","ETHUSD",1645868173095,0.3636,2753.5,2752.9,0.00294055]
["bitfinex","ETHUSD",1645868173296,0.3,2753.5,2752.4,1.34517334]
["bitfinex","ETHUSD",1645868173503,0.523,2753.8,2752.5,0.51174055]
["bitfinex","ETHUSD",1645868173698,0.823,2754.1,2753.3,0.0045503]
["bitfinex","ETHUSD",1645868173900,1.02106484,2754.1,2753.3,0.0045503]
["bitfinex","ETHUSD",1645868174100,1.02106484,2754.1,2753.8,1.43482329]
["bitfinex","ETHUSD",1645868174101,0.823,2754.1,2753.8,1.43482329]
["bitfinex","ETHUSD",1645868174401,0.823,2754.1,2753.1,0.1452]
["bitfinex","ETHUSD",1645868174402,0.523,2754.1,2753.1,0.1452]
["bitfinex","ETHUSD",1645868174706,0.90844,2754.0,2753.8,0.00455002]
["bitfinex","ETHUSD",1645868175700,1.20844,2754.0,2753.7,1.13128029]
["bitfinex","ETHUSD",1645868175901,1.20844,2754.0,2753.8,0.00455005]
["bitfinex","ETHUSD",1645868176936,1.20844,2754.0,2753.5,1.41786451]
["bitfinex","ETHUSD",1645868177138,1.20844,2754.0,2753.8,0.00455005]
["bitfinex","ETHUSD",1645868177540,1.46971448,2754.5,2753.8,0.00455005]
["bitfinex","ETHUSD",1645868177541,0.90834,2754.3,2753.8,0.00455005]
["bitfinex","ETHUSD",1645868177739,0.02466289,2754.7,2753.8,0.00455005]
["bitfinex","ETHUSD",1645868178139,0.02466289,2754.7,2753.7,0.00294055]
["bitfinex","ETHUSD",1645868178647,0.02466289,2754.7,2754.1,0.00454987]
["bitfinex","ETHUSD",1645868179241,0.02466994,2755.1,2754.0,0.1452]
["bitfinex","ETHUSD",1645868179442,0.02466994,2755.1,2753.9,0.1452]
["bitfinex","ETHUSD",1645868179643,0.02466994,2755.1,2754.3,0.00454979]
["bitfinex","ETHUSD",1645868179842,0.02466994,2755.1,2754.7,1.07706253]
["bitfinex","ETHUSD",1645868180094,0.02466994,2755.1,2754.3,0.00454979]
["bitfinex","ETHUSD",1645868180290,0.90809,2755.0,2754.3,0.00454979]
["bitfinex","ETHUSD",1645868180491,0.90809,2755.0,2754.1,0.00294055]
["bitfinex","ETHUSD",1645868180689,1.20809,2755.0,2754.6,0.00454964]
["bitfinex","ETHUSD",1645868180892,0.5,2754.7,2754.6,0.00454964]
["bitfinex","ETHUSD",1645868181091,0.8,2754.7,2754.6,0.00454964]
["bitfinex","ETHUSD",1645868181491,0.5,2754.7,2754.6,0.00454964]
["bitfinex","ETHUSD",1645868181691,0.5,2754.7,2754.5,1.01450345]
["bitfinex","ETHUSD",1645868181889,0.02466994,2755.1,2754.6,0.5088]
["bitfinex","ETHUSD",1645868182092,0.02466994,2755.1,2754.6,0.1452]
["bitfinex","ETHUSD",1645868183190,0.02466994,2755.1,2754.7,0.00454956]
["bitfinex","ETHUSD",1645868184037,0.02466994,2755.1,2754.6,0.5088]
["bitfinex","ETHUSD",1645868184437,0.02466994,2755.1,2754.8,0.00454954]
["bitfinex","ETHUSD",1645868184640,0.02466994,2755.1,2754.8,0.36814954]
["bitfinex","ETHUSD",1645868185238,0.02466994,2755.1,2754.9,7.2597]
["bitfinex","ETHUSD",1645868186040,0.02466994,2755.1,2754.9,8.42449062]
["bitfinex","ETHUSD",1645868186840,0.02466994,2755.1,2754.9,12.29229103]
["bitfinex","ETHUSD",1645868187040,0.02466994,2755.1,2754.9,8.79229103]
["bitfinex","ETHUSD",1645868187493,1.0,2756.3,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868187685,0.90768,2756.7,2755.1,0.60314394]
["bitfinex","ETHUSD",1645868187888,0.1686585,2756.6,2755.3,11.4136]
["bitfinex","ETHUSD",1645868188088,0.1686585,2756.6,2755.5,11.4136]
["bitfinex","ETHUSD",1645868188387,0.1686585,2756.6,2755.4,8.35034055]
["bitfinex","ETHUSD",1645868188388,8.45,2757.4,2756.8,1.02964232]
["bitfinex","ETHUSD",1645868188585,0.16860889,2757.3,2756.1,0.25]
["bitfinex","ETHUSD",1645868189391,0.16860889,2757.3,2756.6,0.00381633]
["bitfinex","ETHUSD",1645868189688,0.16860889,2757.3,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868189889,1.07601889,2757.3,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868190090,0.16860889,2757.2,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868190490,0.16860889,2757.2,2756.9,0.00381591]
["bitfinex","ETHUSD",1645868191332,0.16860889,2757.2,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868191536,0.16860889,2757.2,2756.9,0.00381584]
["bitfinex","ETHUSD",1645868192134,8.75,2757.4,2756.9,0.00381584]
["bitfinex","ETHUSD",1645868192334,0.16883361,2757.3,2756.9,0.00381584]
["bitfinex","ETHUSD",1645868192535,0.16883361,2757.3,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868192734,0.16883361,2757.3,2757.0,0.00383864]
["bitfinex","ETHUSD",1645868193740,0.16883361,2757.3,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868193937,0.16883361,2757.3,2757.0,0.00383864]
["bitfinex","ETHUSD",1645868194539,0.02725768,2757.2,2757.0,0.00383864]
["bitfinex","ETHUSD",1645868194992,0.02725768,2757.2,2756.7,1.21495952]
["bitfinex","ETHUSD",1645868195185,0.16938373,2757.1,2757.0,0.00383871]
["bitfinex","ETHUSD",1645868196189,0.16938373,2757.1,2756.4,5.1734]
["bitfinex","ETHUSD",1645868196388,0.16938373,2757.1,2756.9,0.00383362]
["bitfinex","ETHUSD",1645868197287,0.16938373,2757.1,2756.4,5.1734]
["bitfinex","ETHUSD",1645868197486,0.16938373,2757.1,2756.7,1.16431873]
["bitfinex","ETHUSD",1645868197687,0.16938373,2757.1,2756.9,0.00383369]
["bitfinex","ETHUSD",1645868198488,0.16938373,2757.1,2756.4,5.1734]
["bitfinex","ETHUSD",1645868198736,0.16938373,2757.1,2756.9,0.00383369]
["bitfinex","ETHUSD",1645868198943,0.68851745,2757.1,2756.9,0.00383369]
["bitfinex","ETHUSD",1645868199140,1.05598373,2757.0,2756.9,0.00383369]
["bitfinex","ETHUSD",1645868199342,1.35598373,2757.0,2756.9,0.00148655]
["bitfinex","ETHUSD",1645868199541,1.51065733,2757.0,2756.9,0.00148655]
["bitfinex","ETHUSD",1645868199740,0.3636,2756.9,2756.1,1.42400446]
["bitfinex","ETHUSD",1645868199938,1.27125,2756.7,2756.1,1.17400446]
["bitfinex","ETHUSD",1645868200142,0.69238373,2756.6,2756.1,1.17400446]
["bitfinex","ETHUSD",1645868200339,0.16938373,2756.5,2756.1,1.17400446]
["bitfinex","ETHUSD",1645868200538,0.16938373,2756.5,2756.0,5.348]
["bitfinex","ETHUSD",1645868201838,0.90767,2756.4,2756.0,5.348]
["bitfinex","ETHUSD",1645868202040,0.16938373,2756.3,2756.0,1.30523068]
["bitfinex","ETHUSD",1645868202239,0.16938373,2756.3,2755.8,4.0942]
["bitfinex","ETHUSD",1645868202495,0.16938373,2756.3,2755.8,2.9508]
["bitfinex","ETHUSD",1645868202898,1.20767,2756.4,2755.8,2.9508]
["bitfinex","ETHUSD",1645868203596,1.20767,2756.4,2756.0,0.00141005]
["bitfinex","ETHUSD",1645868204002,0.16977807,2756.3,2756.0,0.00141005]
["bitfinex","ETHUSD",1645868204607,0.16977807,2756.3,2755.8,2.9508]
["bitfinex","ETHUSD",1645868204803,0.16977807,2756.3,2756.0,0.00141003]
["bitfinex","ETHUSD",1645868205803,0.16977807,2756.3,2755.8,4.23786333]
["bitfinex","ETHUSD",1645868206003,0.16977807,2756.3,2756.0,0.00141003]
["bitfinex","ETHUSD",1645868206439,0.8866,2756.2,2756.0,0.00141003]
["bitfinex","ETHUSD",1645868206640,1.07757807,2756.1,2756.0,0.00141003]
["bitfinex","ETHUSD",1645868206839,1.07757807,2756.1,2755.6,0.00294055]
["bitfinex","ETHUSD",1645868206840,1.60057807,2756.1,2755.6,0.00294055]
["bitfinex","ETHUSD",1645868207042,1.60057807,2756.1,2755.7,1.32489889]
["bitfinex","ETHUSD",1645868207043,0.16977807,2756.0,2755.7,1.32489889]
["bitfinex","ETHUSD",1645868207341,0.16977807,2756.0,2755.5,3.77671606]
["bitfinex","ETHUSD",1645868207540,0.16977807,2756.0,2755.5,0.01820693]
["bitfinex","ETHUSD",1645868207742,0.16977807,2756.0,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868207941,0.90784,2755.9,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868208141,2.09444,2755.9,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868208442,0.14133742,2755.8,2755.5,1.06661523]
["bitfinex","ETHUSD",1645868208846,1.73084,2755.9,2755.5,1.06661523]
["bitfinex","ETHUSD",1645868209047,1.73084,2755.9,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868209247,0.14141036,2755.8,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868210084,1.73084,2755.9,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868210485,0.14138587,2755.8,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868210885,1.73084,2755.9,2755.3,2.75126448]
["bitfinex","ETHUSD",1645868211485,1.73084,2755.9,2755.7,1.13835043]
["bitfinex","ETHUSD",1645868211685,1.73084,2755.9,2755.7,0.13835043]
["bitfinex","ETHUSD",1645868212087,0.00455077,2755.8,2755.7,0.13835043]
["bitfinex","ETHUSD",1645868212285,0.00455077,2755.8,2755.4,0.00455147]
["bitfinex","ETHUSD",1645868213088,1.20784,2755.9,2755.1,5.33314043]
["bitfinex","ETHUSD",1645868213089,1.73084,2755.9,2755.1,5.33314043]
["bitfinex","ETHUSD",1645868213290,0.00455077,2755.8,2755.4,1.10776188]
["bitfinex","ETHUSD",1645868213488,0.00455077,2755.8,2755.4,0.00455147]
["bitfinex","ETHUSD",1645868213739,0.03186117,2755.8,2755.4,0.00455147]
["bitfinex","ETHUSD",1645868214244,0.0273104,2755.8,2755.1,5.33314043]
["bitfinex","ETHUSD",1645868214444,0.90791,2755.6,2755.4,0.00455147]
["bitfinex","ETHUSD",1645868214848,1.20791,2755.6,2755.4,0.00455147]
["bitfinex","ETHUSD",1645868215446,1.20791,2755.6,2755.2,1.02163374]
["bitfinex","ETHUSD",1645868215647,1.20791,2755.6,2755.4,0.00455136]
["bitfinex","ETHUSD",1645868216347,0.60745977,2755.6,2755.4,0.00455136]
["bitfinex","ETHUSD",1645868216548,0.60745977,2755.6,2755.1,0.02206958]
["bitfinex","ETHUSD",1645868216748,0.14144446,2755.5,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868216948,0.60745977,2755.6,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868217785,0.60745977,2755.6,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868217984,0.14144106,2755.5,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868218185,0.60745977,2755.6,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868218383,0.14148133,2755.5,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868218786,0.16879396,2755.5,2755.4,0.00139907]
["bitfinex","ETHUSD",1645868218986,0.16879396,2755.5,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868219186,0.14148133,2755.4,2755.3,0.00455587]
["bitfinex","ETHUSD",1645868220192,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868220392,0.14148133,2755.4,2755.2,0.00455592]
["bitfinex","ETHUSD",1645868221441,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868221737,0.14148133,2755.4,2755.2,0.00455595]
["bitfinex","ETHUSD",1645868222541,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868222740,0.14148133,2755.4,2755.2,0.00455595]
["bitfinex","ETHUSD",1645868223738,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868224141,0.14148133,2755.4,2755.2,0.00455595]
["bitfinex","ETHUSD",1645868224987,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868225188,0.14148133,2755.4,2755.2,0.00455595]
["bitfinex","ETHUSD",1645868226191,0.14148133,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868227491,8.133e-05,2755.4,2755.1,0.01914043]
["bitfinex","ETHUSD",1645868227691,8.133e-05,2755.4,2755.1,0.0236955]
["bitfinex","ETHUSD",1645868227895,0.02731263,2755.5,2755.1,0.0236955]
["bitfinex","ETHUSD",1645868228094,0.02281263,2755.5,2755.1,0.0236955]
["bitfinex","ETHUSD",1645868228293,0.01831263,2755.5,2755.1,0.0236955]
["bitfinex","ETHUSD",1645868228745,7.45,2756.7,2755.2,7.6226]
["bitfinex","ETHUSD",1645868228746,0.68292728,2756.5,2755.2,7.6226]
["bitfinex","ETHUSD",1645868228948,0.02731374,2755.4,2755.2,13.5942]
["bitfinex","ETHUSD",1645868229149,0.02731374,2755.4,2755.2,24.64875504]
["bitfinex","ETHUSD",1645868229951,0.02731374,2755.4,2755.2,24.6442]
["bitfinex","ETHUSD",1645868230150,2.728e-05,2756.7,2755.5,1.0]
["bitfinex","ETHUSD",1645868230352,1.91396496,2757.3,2756.1,0.3636]
["bitfinex","ETHUSD",1645868230557,1.0,2757.3,2756.1,0.3636]
["bitfinex","ETHUSD",1645868230751,0.91396496,2757.4,2756.1,0.3636]
["bitfinex","ETHUSD",1645868230953,2.18489496,2757.4,2755.9,1.131]
["bitfinex","ETHUSD",1645868231156,0.91396496,2757.1,2756.0,5.2396]
["bitfinex","ETHUSD",1645868231353,0.00316095,2756.9,2756.4,1.39364976]
["bitfinex","ETHUSD",1645868231753,0.00316095,2756.9,2756.0,5.2396]
["bitfinex","ETHUSD",1645868232354,1.21396496,2757.0,2755.9,1.081047]
["bitfinex","ETHUSD",1645868232598,0.00455401,2756.6,2755.9,1.081047]
["bitfinex","ETHUSD",1645868232996,0.00455401,2756.6,2756.1,1.4407302]
["bitfinex","ETHUSD",1645868233598,0.90753,2756.9,2756.1,1.4407302]
["bitfinex","ETHUSD",1645868233805,0.00455406,2756.5,2756.1,1.4407302]
["bitfinex","ETHUSD",1645868234604,0.00455406,2756.5,2756.1,1.8043302]
["bitfinex","ETHUSD",1645868234805,1.3,2757.0,2756.1,1.8043302]
["bitfinex","ETHUSD",1645868235006,0.00455408,2756.4,2756.1,1.8043302]
["bitfinex","ETHUSD",1645868235909,0.91396496,2757.3,2756.1,2.7115763]
["bitfinex","ETHUSD",1645868236106,0.00455411,2756.4,2756.1,2.7115763]
["bitfinex","ETHUSD",1645868237238,1.21396496,2757.3,2756.1,2.7115763]
["bitfinex","ETHUSD",1645868237439,0.00455411,2756.4,2756.1,6.2115763]
["bitfinex","ETHUSD",1645868237639,0.00455411,2756.4,2756.1,2.7115763]
["bitfinex","ETHUSD",1645868238238,1.21396496,2757.3,2756.1,2.7115763]
["bitfinex","ETHUSD",1645868238441,1.21396496,2757.3,2756.9,1.18438531]
["bitfinex","ETHUSD",1645868238639,1.21396496,2757.3,2756.3,0.3636]
["bitfinex","ETHUSD",1645868239847,0.00455383,2756.9,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868240492,0.4734935,2757.1,2756.8,4.5]
["bitfinex","ETHUSD",1645868241096,0.00455383,2756.9,2756.8,4.5]
["bitfinex","ETHUSD",1645868241890,0.4734935,2757.1,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868243292,0.00315781,2757.0,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868244343,0.4734935,2757.1,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868244542,0.00455372,2757.0,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868245142,5.372e-05,2757.0,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868245344,5.372e-05,2757.0,2756.8,3.5]
["bitfinex","ETHUSD",1645868245546,5.372e-05,2757.0,2756.7,1.11078629]
["bitfinex","ETHUSD",1645868245744,0.91396496,2757.7,2756.8,7.2548]
["bitfinex","ETHUSD",1645868246146,1.21396496,2757.7,2756.8,7.2548]
["bitfinex","ETHUSD",1645868246446,0.3,2757.7,2756.8,7.2548]
["bitfinex","ETHUSD",1645868247043,0.3,2757.8,2756.8,7.2548]
["bitfinex","ETHUSD",1645868247245,1.57756496,2758.0,2756.8,7.2548]
["bitfinex","ETHUSD",1645868247246,0.91396496,2757.9,2756.8,7.2548]
["bitfinex","ETHUSD",1645868247493,0.91396496,2757.7,2756.8,5.61937207]
["bitfinex","ETHUSD",1645868247695,0.09210349,2757.6,2756.8,5.61937207]
["bitfinex","ETHUSD",1645868247895,0.09210349,2757.5,2756.8,5.61937207]
["bitfinex","ETHUSD",1645868248097,0.09210349,2757.4,2756.8,5.61937207]
["bitfinex","ETHUSD",1645868248295,0.09210349,2757.3,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868248496,0.09210349,2757.2,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868248900,0.0031544,2757.4,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868249103,0.09210349,2757.6,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868249301,0.00455365,2757.3,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868249502,0.09210349,2757.2,2757.1,1.15988903]
["bitfinex","ETHUSD",1645868250207,0.00455365,2757.3,2757.1,4.1636]
["bitfinex","ETHUSD",1645868250208,5.365e-05,2757.3,2757.1,4.1636]
["bitfinex","ETHUSD",1645868250403,0.5,2758.1,2757.1,4.1636]
["bitfinex","ETHUSD",1645868250404,0.5,2758.1,2757.3,0.3636]
["bitfinex","ETHUSD",1645868251247,0.68326121,2758.3,2757.9,1.24077345]
["bitfinex","ETHUSD",1645868251654,0.68326121,2758.4,2757.9,1.24077345]
["bitfinex","ETHUSD",1645868252047,0.98326121,2758.4,2757.4,3.1257]
["bitfinex","ETHUSD",1645868252449,0.68326121,2758.3,2757.4,2.7621]
["bitfinex","ETHUSD",1645868252648,0.68326121,2758.2,2757.4,3.1257]
["bitfinex","ETHUSD",1645868252848,0.98326121,2758.4,2757.4,3.1257]
["bitfinex","ETHUSD",1645868253049,0.00315102,2758.0,2757.4,3.1257]
["bitfinex","ETHUSD",1645868253351,0.00315102,2758.0,2757.4,2.7621]
["bitfinex","ETHUSD",1645868253955,0.98326121,2758.4,2757.4,2.7621]
["bitfinex","ETHUSD",1645868254155,0.00455337,2757.8,2757.4,6.2621]
["bitfinex","ETHUSD",1645868254353,0.00455337,2757.8,2757.5,1.42895959]
["bitfinex","ETHUSD",1645868255187,0.98326121,2758.4,2757.5,1.42895959]
["bitfinex","ETHUSD",1645868255388,0.0045534,2757.8,2757.5,1.42895959]
["bitfinex","ETHUSD",1645868256390,0.98326121,2758.4,2757.5,1.79255959]
["bitfinex","ETHUSD",1645868256587,0.98326121,2758.4,2758.0,1.20539626]
["bitfinex","ETHUSD",1645868256793,0.3,2758.4,2758.0,1.20539626]
["bitfinex","ETHUSD",1645868257388,0.98326121,2758.5,2758.0,1.20539626]
["bitfinex","ETHUSD",1645868257792,0.00455312,2758.3,2758.0,1.20539626]
["bitfinex","ETHUSD",1645868258739,0.98326121,2758.5,2757.5,16.4883]
["bitfinex","ETHUSD",1645868258946,0.00455314,2758.3,2757.5,16.4883]
["bitfinex","ETHUSD",1645868259742,0.00455314,2758.3,2758.0,1.20737591]
["bitfinex","ETHUSD",1645868259944,0.3,2758.4,2758.0,1.20737591]
["bitfinex","ETHUSD",1645868260643,0.98326121,2758.6,2758.2,1.13501697]
["bitfinex","ETHUSD",1645868261143,0.98326121,2758.6,2757.6,14.9136]
["bitfinex","ETHUSD",1645868261344,0.00455301,2758.5,2757.5,6.9367]
["bitfinex","ETHUSD",1645868261744,0.68326121,2758.5,2757.5,6.9367]
["bitfinex","ETHUSD",1645868262245,0.3636,2758.2,2757.5,6.5731]
["bitfinex","ETHUSD",1645868262492,1.04686121,2758.0,2757.5,6.3231]
["bitfinex","ETHUSD",1645868262692,0.68326121,2757.9,2757.6,8.8881]
["bitfinex","ETHUSD",1645868263093,0.98326121,2757.9,2757.6,8.8881]
["bitfinex","ETHUSD",1645868263491,1.04686121,2757.7,2757.6,8.8881]
["bitfinex","ETHUSD",1645868263898,1.04686121,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868263899,1.1866,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868264599,2.10056496,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868264798,1.1866,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868265702,1.1366,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868267039,0.773,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868267242,0.93280268,2757.7,2757.6,6.43481318]
["bitfinex","ETHUSD",1645868267439,0.25,2757.7,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868267739,0.68280268,2757.8,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868268039,0.523,2758.0,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868268040,0.68280268,2758.0,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868268237,0.68280268,2758.0,2757.7,1.34168799]
["bitfinex","ETHUSD",1645868268439,0.68280268,2758.0,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868268638,0.68280268,2757.9,2757.6,5.2123652]
["bitfinex","ETHUSD",1645868269645,2e-05,2758.2,2757.8,0.3636]
["bitfinex","ETHUSD",1645868269850,0.00455211,2758.6,2757.9,3.5]
["bitfinex","ETHUSD",1645868270097,0.00455211,2758.6,2757.8,11.35]
["bitfinex","ETHUSD",1645868270299,0.00455211,2758.6,2758.1,11.4136]
["bitfinex","ETHUSD",1645868270497,0.00455211,2758.6,2758.1,11.7136]
["bitfinex","ETHUSD",1645868270695,0.00455211,2758.6,2758.2,1.44621533]
["bitfinex","ETHUSD",1645868270898,0.01820456,2759.2,2758.2,1.08261533]
["bitfinex","ETHUSD",1645868270899,0.00441037,2759.2,2758.2,1.08261533]
["bitfinex","ETHUSD",1645868271297,1.37094745,2759.3,2758.2,1.08261533]
["bitfinex","ETHUSD",1645868271499,1.37535782,2759.3,2758.2,1.08261533]
["bitfinex","ETHUSD",1645868271695,1.73895782,2759.3,2758.2,1.08261533]
["bitfinex","ETHUSD",1645868272296,0.30441037,2759.3,2758.7,1.33110031]
["bitfinex","ETHUSD",1645868272501,0.3,2759.3,2758.7,1.33110031]
["bitfinex","ETHUSD",1645868272703,1.67094745,2759.4,2758.7,1.33110031]
["bitfinex","ETHUSD",1645868272902,1.67094745,2759.4,2758.3,1.2353]
["bitfinex","ETHUSD",1645868273104,0.00441037,2759.3,2758.3,1.2353]
["bitfinex","ETHUSD",1645868273502,0.00453039,2759.0,2758.3,1.2353]
["bitfinex","ETHUSD",1645868273945,0.00453039,2759.0,2758.6,1.09366162]
["bitfinex","ETHUSD",1645868274144,0.00453039,2759.0,2758.3,1.2353]
["bitfinex","ETHUSD",1645868274345,0.30441037,2759.3,2758.3,1.2353]
["bitfinex","ETHUSD",1645868274749,0.00453041,2758.9,2758.3,1.2353]
["bitfinex","ETHUSD",1645868275546,2.03895782,2759.3,2758.3,1.2353]
["bitfinex","ETHUSD",1645868275949,0.00453052,2758.7,2758.3,1.2353]
["bitfinex","ETHUSD",1645868276746,1.67535782,2759.3,2758.3,1.2353]
["bitfinex","ETHUSD",1645868277148,0.00453057,2758.6,2758.3,1.2353]
["bitfinex","ETHUSD",1645868277587,0.00453057,2758.6,2758.2,1.16107474]
["bitfinex","ETHUSD",1645868277588,0.00453057,2758.6,2758.0,5.8623]
["bitfinex","ETHUSD",1645868277985,0.523,2758.7,2757.9,7.777]
["bitfinex","ETHUSD",1645868278387,0.00453034,2758.6,2757.9,7.777]
["bitfinex","ETHUSD",1645868278586,0.00453034,2758.6,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868279193,0.3,2758.7,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868279593,1.57557057,2758.8,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868279594,0.00453034,2758.6,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868280396,1.21197057,2758.7,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868280591,1.21638094,2758.7,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868280793,0.00453034,2758.6,2758.0,1.31727317]
["bitfinex","ETHUSD",1645868280996,0.00453034,2758.6,2757.9,4.6623]
["bitfinex","ETHUSD",1645868281640,0.91638094,2758.7,2757.9,4.6623]
["bitfinex","ETHUSD",1645868281842,0.00453029,2758.6,2757.9,4.6623]
["bitfinex","ETHUSD",1645868282642,0.00453029,2758.6,2758.3,1.2242647]
["bitfinex","ETHUSD",1645868282844,0.91638094,2758.8,2757.9,4.6623]
["bitfinex","ETHUSD",1645868283444,0.91197057,2758.7,2757.9,4.6623]
["bitfinex","ETHUSD",1645868283848,0.00441037,2758.8,2757.9,4.6623]
["bitfinex","ETHUSD",1645868285510,0.0045271,2758.6,2757.9,4.6623]
["bitfinex","ETHUSD",1645868286508,0.00441037,2758.8,2758.2,1.22292729]
["bitfinex","ETHUSD",1645868286707,0.00452699,2758.6,2758.2,1.22292729]
["bitfinex","ETHUSD",1645868286908,2.699e-05,2758.6,2758.3,0.3636]
["bitfinex","ETHUSD",1645868287111,2.699e-05,2758.6,2758.4,14.9136]
["bitfinex","ETHUSD",1645868287409,2.699e-05,2758.6,2758.4,11.7136]
["bitfinex","ETHUSD",1645868287611,0.01810416,2759.2,2758.5,23.9746]
["bitfinex","ETHUSD",1645868287612,0.00441037,2759.2,2758.5,23.9746]
["bitfinex","ETHUSD",1645868287808,0.00441037,2759.2,2758.5,12.9246]
["bitfinex","ETHUSD",1645868288108,0.00441037,2759.4,2758.9,1.25346393]
["bitfinex","ETHUSD",1645868288311,0.00441037,2759.4,2758.6,7.2433]
["bitfinex","ETHUSD",1645868288312,0.91197057,2759.4,2758.6,7.2433]
["bitfinex","ETHUSD",1645868288608,1.27557057,2759.4,2758.6,7.2433]
["bitfinex","ETHUSD",1645868288865,0.91197057,2759.0,2758.5,15.4178]
["bitfinex","ETHUSD",1645868289056,0.91197057,2758.8,2758.5,15.4178]
["bitfinex","ETHUSD",1645868289255,1.21197057,2758.9,2758.5,12.561]
["bitfinex","ETHUSD",1645868289455,0.3,2758.9,2758.5,13.60253051]
["bitfinex","ETHUSD",1645868289666,0.00441037,2759.1,2758.5,13.60253051]
["bitfinex","ETHUSD",1645868289667,0.91288018,2759.1,2758.6,10.5]
["bitfinex","ETHUSD",1645868289856,1.37094745,2759.4,2758.6,10.5]
["bitfinex","ETHUSD",1645868289857,1.37094745,2759.8,2758.8,11.4136]
["bitfinex","ETHUSD",1645868290055,1.0,2760.1,2758.6,10.5]
["bitfinex","ETHUSD",1645868290056,1.37094745,2759.9,2759.0,0.3636]
["bitfinex","ETHUSD",1645868290460,0.01810565,2759.4,2759.0,0.3636]
["bitfinex","ETHUSD",1645868290858,0.01810565,2759.4,2759.1,1.0296757]
["bitfinex","ETHUSD",1645868291259,1.33024271,2759.9,2759.1,1.0296757]
["bitfinex","ETHUSD",1645868291460,1.33024271,2759.9,2758.7,4.40639]
["bitfinex","ETHUSD",1645868291461,0.00452689,2759.4,2758.9,0.9063136]
["bitfinex","ETHUSD",1645868291658,0.00452689,2759.4,2758.6,1.1622]
["bitfinex","ETHUSD",1645868292508,0.38170483,2759.8,2758.6,2.49129066]
["bitfinex","ETHUSD",1645868292509,0.3636,2759.8,2758.6,2.49129066]
["bitfinex","ETHUSD",1645868292696,0.6636,2759.8,2758.6,2.49129066]
["bitfinex","ETHUSD",1645868293197,2.82792993,2760.1,2758.9,0.3636]
["bitfinex","ETHUSD",1645868293401,1.0,2760.1,2758.9,0.3636]
["bitfinex","ETHUSD",1645868294202,1.3,2760.1,2759.5,1.32732037]
["bitfinex","ETHUSD",1645868294404,1.3,2760.1,2759.0,10.4582]
["bitfinex","ETHUSD",1645868294703,1.3,2760.1,2759.0,13.9582]
["bitfinex","ETHUSD",1645868294905,1.3,2760.1,2759.0,10.4582]
["bitfinex","ETHUSD",1645868295103,0.00450435,2759.7,2759.0,10.4582]
["bitfinex","ETHUSD",1645868295704,0.00450435,2759.7,2759.5,1.23377401]
["bitfinex","ETHUSD",1645868296103,1.3,2760.1,2759.1,2.7498]
["bitfinex","ETHUSD",1645868296341,0.00450433,2759.7,2759.1,2.7498]
["bitfinex","ETHUSD",1645868296542,0.00450433,2759.7,2759.1,3.6560806]
["bitfinex","ETHUSD",1645868297243,0.00438789,2760.0,2759.1,3.6560806]
["bitfinex","ETHUSD",1645868297440,0.00450443,2759.5,2759.1,3.6560806]
["bitfinex","ETHUSD",1645868298040,0.00450443,2759.5,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868298446,0.00438789,2760.0,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868298641,0.00450446,2759.5,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868299651,0.00438789,2759.8,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868299849,0.00450446,2759.5,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868300502,4.46e-06,2759.5,2759.2,1.08776698]
["bitfinex","ETHUSD",1645868300700,4.46e-06,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645868300902,0.00438789,2760.0,2759.1,8.0623506]
["bitfinex","ETHUSD",1645868301501,1.91070103,2760.1,2759.4,0.3636]
["bitfinex","ETHUSD",1645868301702,0.89969924,2760.1,2759.8,0.3636]
["bitfinex","ETHUSD",1645868302300,0.89969924,2760.1,2759.7,1.07735014]
["bitfinex","ETHUSD",1645868302500,2.0,2760.3,2759.7,1.07735014]
["bitfinex","ETHUSD",1645868302800,0.8992,2760.2,2759.7,1.07735014]
["bitfinex","ETHUSD",1645868303201,2.0,2760.3,2759.7,1.07735014]
["bitfinex","ETHUSD",1645868303745,0.00431164,2760.1,2759.7,1.07735014]
["bitfinex","ETHUSD",1645868304144,1.164e-05,2760.1,2759.7,12.49095014]
["bitfinex","ETHUSD",1645868304346,1.164e-05,2760.1,2759.8,27.4716]
["bitfinex","ETHUSD",1645868304545,0.91070103,2760.7,2759.8,27.4716]
["bitfinex","ETHUSD",1645868304745,1.21070103,2760.7,2759.8,15.2758375]
["bitfinex","ETHUSD",1645868304946,1.21070103,2760.7,2759.8,12.558]
["bitfinex","ETHUSD",1645868304947,0.91070103,2760.6,2759.8,12.558]
["bitfinex","ETHUSD",1645868305846,0.91070103,2760.5,2759.9,1.26840745]
["bitfinex","ETHUSD",1645868306248,1.21070103,2760.5,2759.9,1.26840745]
["bitfinex","ETHUSD",1645868306846,1.21070103,2760.5,2759.8,12.558]
["bitfinex","ETHUSD",1645868307048,0.91070103,2760.4,2759.8,12.558]
["bitfinex","ETHUSD",1645868307500,0.91070103,2760.3,2759.8,12.558]
["bitfinex","ETHUSD",1645868307689,0.3636,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868308188,0.6636,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868308390,1.57880499,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868308995,0.66810396,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868309194,0.6636,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868309597,0.66810396,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868310497,0.6636,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868310697,0.66810396,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868311347,1.57880499,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868311743,1.57430103,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868311943,1.57880499,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868312744,0.91070103,2760.1,2759.8,12.558]
["bitfinex","ETHUSD",1645868313742,1.21070103,2760.0,2759.8,12.558]
["bitfinex","ETHUSD",1645868313948,0.3,2760.0,2759.8,12.558]
["bitfinex","ETHUSD",1645868314345,1.21070103,2760.1,2759.8,12.558]
["bitfinex","ETHUSD",1645868314989,0.91070103,2760.0,2759.8,12.558]
["bitfinex","ETHUSD",1645868315189,1.21070103,2760.1,2759.8,12.558]
["bitfinex","ETHUSD",1645868315393,0.91070103,2760.0,2759.8,12.558]
["bitfinex","ETHUSD",1645868316594,0.3,2760.1,2759.8,12.558]
["bitfinex","ETHUSD",1645868316989,1.57880488,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868317196,1.57880488,2760.2,2759.8,13.84586519]
["bitfinex","ETHUSD",1645868317589,1.57430103,2760.2,2759.8,13.84586519]
["bitfinex","ETHUSD",1645868317792,0.6636,2760.2,2759.8,13.84586519]
["bitfinex","ETHUSD",1645868317992,0.30450396,2760.2,2759.8,13.84586519]
["bitfinex","ETHUSD",1645868318391,0.00450396,2760.2,2759.8,13.84586519]
["bitfinex","ETHUSD",1645868318852,1.21070103,2760.3,2759.8,12.558]
["bitfinex","ETHUSD",1645868319048,0.00450396,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868320048,0.00434117,2760.4,2759.8,12.558]
["bitfinex","ETHUSD",1645868320249,1.21070103,2760.5,2759.9,1.33672892]
["bitfinex","ETHUSD",1645868321352,0.91070103,2760.5,2759.9,1.33672892]
["bitfinex","ETHUSD",1645868321756,0.9150422,2760.6,2759.9,1.33672892]
["bitfinex","ETHUSD",1645868321953,0.91070103,2760.6,2759.9,1.33672892]
["bitfinex","ETHUSD",1645868322150,0.91070103,2760.6,2760.4,1.1747497]
["bitfinex","ETHUSD",1645868322353,0.9150422,2760.6,2760.4,1.1747497]
["bitfinex","ETHUSD",1645868322591,0.91070103,2760.6,2759.9,1.2344]
["bitfinex","ETHUSD",1645868322791,0.91070103,2760.5,2759.9,1.2344]
["bitfinex","ETHUSD",1645868323598,0.6,2760.6,2759.9,1.2344]
["bitfinex","ETHUSD",1645868323599,0.91070103,2760.4,2759.9,1.2344]
["bitfinex","ETHUSD",1645868323797,0.91070103,2760.4,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868323998,0.00449955,2760.3,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868324797,1.2150422,2760.5,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868324998,0.91070103,2760.4,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868325199,1.21070103,2760.5,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868325400,0.0044996,2760.2,2759.9,1.02957974]
["bitfinex","ETHUSD",1645868325698,0.0044996,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868326097,0.91070103,2760.4,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868326341,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868327345,0.91070103,2760.5,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868327546,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868328544,0.91070103,2760.5,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868328746,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868329749,0.91070103,2760.4,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868330013,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868331004,0.91070103,2760.4,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868331205,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868332005,0.91070103,2760.4,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868332410,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868333207,0.91070103,2760.4,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868333607,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868333853,0.00449955,2760.2,2759.9,4.52852605]
["bitfinex","ETHUSD",1645868334050,0.00449955,2760.2,2759.9,1.21508589]
["bitfinex","ETHUSD",1645868334248,0.00449955,2760.2,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868334448,0.00434117,2760.6,2759.9,1.02852605]
["bitfinex","ETHUSD",1645868334651,0.9150422,2760.9,2760.0,1.53152083]
["bitfinex","ETHUSD",1645868334853,0.9150422,2760.9,2760.1,1.2105]
["bitfinex","ETHUSD",1645868334854,0.91070103,2760.9,2760.1,1.2105]
["bitfinex","ETHUSD",1645868335049,0.00434117,2760.8,2760.1,1.2105]
["bitfinex","ETHUSD",1645868335250,0.91070103,2760.9,2760.1,1.2105]
["bitfinex","ETHUSD",1645868335650,0.91070103,2760.8,2760.1,1.2105]
["bitfinex","ETHUSD",1645868335852,0.00449493,2760.6,2760.3,1.17238474]
["bitfinex","ETHUSD",1645868336055,0.00449493,2760.6,2760.1,1.2105]
["bitfinex","ETHUSD",1645868336652,0.91519596,2760.6,2760.1,1.2105]
["bitfinex","ETHUSD",1645868336852,0.91070103,2760.6,2760.0,2.7604]
["bitfinex","ETHUSD",1645868337052,0.91070103,2760.6,2760.3,1.10582507]
["bitfinex","ETHUSD",1645868337053,0.004495,2760.5,2760.3,1.10582507]
["bitfinex","ETHUSD",1645868337997,0.91070103,2760.7,2760.3,1.10582507]
["bitfinex","ETHUSD",1645868338398,0.00449498,2760.5,2760.0,2.7604]
["bitfinex","ETHUSD",1645868339209,0.91070103,2760.6,2760.0,2.7604]
["bitfinex","ETHUSD",1645868339403,0.91070103,2760.6,2760.2,1.2236508]
["bitfinex","ETHUSD",1645868339604,0.00449505,2760.4,2760.2,1.2236508]
["bitfinex","ETHUSD",1645868339907,0.00449505,2760.4,2760.0,2.7604]
["bitfinex","ETHUSD",1645868340510,0.91070103,2760.5,2760.0,2.7604]
["bitfinex","ETHUSD",1645868340706,0.00449508,2760.3,2760.0,2.7604]
["bitfinex","ETHUSD",1645868340906,0.91519611,2760.3,2760.0,2.7604]
["bitfinex","ETHUSD",1645868341108,0.91519611,2760.3,2759.8,12.558]
["bitfinex","ETHUSD",1645868341358,0.91070103,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868341561,0.91070103,2760.2,2759.8,16.058]
["bitfinex","ETHUSD",1645868341759,0.00434117,2760.5,2759.9,12.72644952]
["bitfinex","ETHUSD",1645868341959,0.91070103,2760.8,2759.9,11.1949]
["bitfinex","ETHUSD",1645868341960,0.00449502,2760.2,2759.9,11.1949]
["bitfinex","ETHUSD",1645868342161,0.00449502,2760.2,2760.0,1.5315101]
["bitfinex","ETHUSD",1645868342761,0.00449502,2760.2,2760.1,1.31178949]
["bitfinex","ETHUSD",1645868342961,0.00434117,2760.7,2760.1,1.31178949]
["bitfinex","ETHUSD",1645868343161,0.00449513,2760.2,2759.9,0.1449]
["bitfinex","ETHUSD",1645868343361,0.00449513,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868343663,0.00449513,2760.2,2759.9,1.53154719]
["bitfinex","ETHUSD",1645868344061,0.9150422,2760.8,2759.8,12.558]
["bitfinex","ETHUSD",1645868344260,0.9150422,2760.8,2760.1,1.14553597]
["bitfinex","ETHUSD",1645868344463,0.00449508,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868344663,0.00449508,2760.2,2759.9,1.53153231]
["bitfinex","ETHUSD",1645868344866,0.00449508,2760.2,2759.8,12.558]
["bitfinex","ETHUSD",1645868345301,0.02231881,2760.6,2759.8,12.558]
["bitfinex","ETHUSD",1645868345302,0.9150422,2760.6,2759.8,12.558]
["bitfinex","ETHUSD",1645868345498,1.21070103,2760.6,2759.8,13.94456709]
["bitfinex","ETHUSD",1645868345700,0.00449502,2760.2,2759.8,13.94456709]
["bitfinex","ETHUSD",1645868345900,0.00449502,2760.2,2759.8,13.94339143]
["bitfinex","ETHUSD",1645868346500,0.00434117,2760.5,2759.8,13.94339143]
["bitfinex","ETHUSD",1645868346700,1.21070103,2760.6,2759.8,13.94339143]
["bitfinex","ETHUSD",1645868346701,0.00449502,2760.2,2759.8,13.94339143]
["bitfinex","ETHUSD",1645868347501,0.86519605,2760.4,2759.9,7.0]
["bitfinex","ETHUSD",1645868347704,0.86519605,2760.4,2759.8,12.55682434]
["bitfinex","ETHUSD",1645868348769,0.30434117,2760.6,2760.0,1.42749684]
["bitfinex","ETHUSD",1645868348770,0.00434117,2760.6,2760.0,1.42749684]
["bitfinex","ETHUSD",1645868348971,0.00434117,2760.8,2760.1,12.558]
["bitfinex","ETHUSD",1645868349170,0.906,2761.7,2760.1,12.558]
["bitfinex","ETHUSD",1645868349171,1.36605271,2761.1,2760.1,12.558]
["bitfinex","ETHUSD",1645868349373,0.00434117,2761.2,2760.1,12.558]
["bitfinex","ETHUSD",1645868349374,0.00434117,2760.9,2760.2,6.8354]
["bitfinex","ETHUSD",1645868349577,1.36605271,2761.2,2760.2,6.8354]
["bitfinex","ETHUSD",1645868349776,1.37039388,2761.1,2760.6,1.39434743]
["bitfinex","ETHUSD",1645868349982,0.3636,2761.3,2760.2,10.2267]
["bitfinex","ETHUSD",1645868349983,1.36605271,2761.2,2760.2,10.2267]
["bitfinex","ETHUSD",1645868350176,0.00434117,2761.0,2760.2,10.2267]
["bitfinex","ETHUSD",1645868350378,0.00434117,2761.1,2760.2,10.2267]
["bitfinex","ETHUSD",1645868350576,0.36794117,2761.1,2760.2,10.2267]
["bitfinex","ETHUSD",1645868350775,1.73399388,2761.1,2760.2,10.2267]
["bitfinex","ETHUSD",1645868351276,0.3636,2760.9,2760.2,10.2267]
["bitfinex","ETHUSD",1645868351475,1.36605271,2761.0,2760.2,10.2267]
["bitfinex","ETHUSD",1645868351677,0.00449485,2760.8,2760.2,10.2267]
["bitfinex","ETHUSD",1645868352600,0.00434117,2760.9,2760.5,1.17324341]
["bitfinex","ETHUSD",1645868352802,0.3,2761.0,2760.2,4.5664]
["bitfinex","ETHUSD",1645868352803,0.00449493,2760.6,2760.2,4.5664]
["bitfinex","ETHUSD",1645868353602,0.00449493,2760.6,2760.1,15.5458]
["bitfinex","ETHUSD",1645868353807,0.00434117,2760.8,2760.1,15.5458]
["bitfinex","ETHUSD",1645868354005,0.00449498,2760.5,2760.1,15.5458]
["bitfinex","ETHUSD",1645868355004,0.00434117,2760.8,2760.1,16.59498773]
["bitfinex","ETHUSD",1645868355207,0.00449503,2760.4,2760.1,16.59498773]
["bitfinex","ETHUSD",1645868356243,0.00434117,2760.8,2760.1,16.59498773]
["bitfinex","ETHUSD",1645868356244,0.00434117,2760.8,2760.1,15.5458]
["bitfinex","ETHUSD",1645868356442,1.27789031,2760.7,2760.1,15.5458]
["bitfinex","ETHUSD",1645868356642,0.00449505,2760.4,2760.1,15.5458]
["bitfinex","ETHUSD",1645868357243,0.00449505,2760.4,2760.1,16.91714721]
["bitfinex","ETHUSD",1645868357443,1.57789031,2760.7,2760.1,16.91714721]
["bitfinex","ETHUSD",1645868357643,0.00449505,2760.4,2760.1,15.5458]
["bitfinex","ETHUSD",1645868358247,0.00449505,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868358643,1.27789031,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868358848,1.28238536,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868359846,1.27789031,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868360098,1.28238536,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868360499,0.91429031,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868361303,0.91878539,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868362100,0.91429031,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868362496,0.91878539,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868363500,0.91429031,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868363744,0.91429031,2760.2,2760.1,12.558]
["bitfinex","ETHUSD",1645868365251,0.91878533,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868365455,0.00449502,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868365862,0.91429031,2760.4,2760.1,12.558]
["bitfinex","ETHUSD",1645868366056,0.00449508,2760.3,2760.1,12.558]
["bitfinex","ETHUSD",1645868366952,0.91429031,2760.5,2760.1,12.558]
["bitfinex","ETHUSD",1645868367154,0.00434117,2760.7,2760.2,3.5]
["bitfinex","ETHUSD",1645868367155,0.91863148,2760.7,2760.2,3.5]
["bitfinex","ETHUSD",1645868367355,1.36605271,2760.9,2760.2,3.5]
["bitfinex","ETHUSD",1645868367356,9.508e-05,2760.3,2760.2,4.7213]
["bitfinex","ETHUSD",1645868367595,9.508e-05,2760.3,2760.2,18.81068117]
["bitfinex","ETHUSD",1645868368195,0.91429031,2760.9,2760.2,18.81068117]
["bitfinex","ETHUSD",1645868368394,0.91429031,2760.9,2760.3,1.53138117]
["bitfinex","ETHUSD",1645868369800,0.91429031,2760.9,2760.2,13.7793]
["bitfinex","ETHUSD",1645868370000,0.91429031,2760.8,2760.3,1.53128023]
["bitfinex","ETHUSD",1645868370601,0.91429031,2760.8,2760.7,1.27136425]
["bitfinex","ETHUSD",1645868370802,0.00307356,2760.7,2760.2,13.7793]
["bitfinex","ETHUSD",1645868371847,0.91429031,2760.8,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868372048,0.00449794,2760.6,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868373047,0.91429031,2760.8,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868373247,0.00421149,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868374254,0.91429031,2760.8,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868374455,0.00421147,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868375296,0.91429031,2760.8,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868375696,0.00421147,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868376498,0.91429031,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868377098,0.00421147,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868377700,0.91429031,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868378101,0.00424308,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868378951,0.91429031,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868379154,0.00424308,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868380151,0.91429031,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868380351,0.00424308,2760.7,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868381359,0.91429031,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868381764,0.82799484,2760.9,2760.6,5.5]
["bitfinex","ETHUSD",1645868382360,0.82799484,2760.9,2760.5,1.33475741]
["bitfinex","ETHUSD",1645868383002,1.37039388,2761.1,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383205,1.36605271,2761.1,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383399,1.8322711,2761.3,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383400,1.37039388,2761.0,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383600,1.82792993,2761.3,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383601,1.36605271,2761.1,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868383805,0.00434117,2761.0,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868384008,1.37039388,2761.0,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868384206,1.36605271,2761.0,2760.2,15.5911688]
["bitfinex","ETHUSD",1645868384410,1.36605271,2761.0,2760.6,1.05172963]
["bitfinex","ETHUSD",1645868384606,1.36605271,2761.1,2760.6,1.05172963]
["bitfinex","ETHUSD",1645868384809,1.36605271,2761.2,2760.6,1.05172963]
["bitfinex","ETHUSD",1645868386544,0.00449771,2761.0,2760.6,1.05172963]
["bitfinex","ETHUSD",1645868387145,0.00449771,2761.0,2760.3,2.9455]
["bitfinex","ETHUSD",1645868387345,1.73399388,2761.1,2760.3,2.9455]
["bitfinex","ETHUSD",1645868387550,0.00449776,2760.9,2760.3,2.9455]
["bitfinex","ETHUSD",1645868388149,0.00449776,2760.9,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868388551,1.97039388,2761.2,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868388851,0.00449776,2760.9,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868389854,0.00434117,2761.2,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868390099,0.00449776,2760.9,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868390902,0.91538297,2761.0,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868391303,0.00449776,2760.9,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868392109,0.91538297,2761.1,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868392505,1.73399388,2761.4,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868392506,0.00449776,2760.9,2760.7,1.17765212]
["bitfinex","ETHUSD",1645868392903,0.00449776,2760.9,2760.4,0.9058429]
["bitfinex","ETHUSD",1645868393103,0.00449776,2760.9,2760.5,14.08809688]
["bitfinex","ETHUSD",1645868393303,0.00434117,2761.1,2760.5,14.08809688]
["bitfinex","ETHUSD",1645868393505,0.91538297,2761.2,2760.6,1.53109688]
["bitfinex","ETHUSD",1645868393751,0.00449775,2760.8,2760.6,1.53109688]
["bitfinex","ETHUSD",1645868393954,0.00449775,2760.8,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868394555,0.00434117,2761.2,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868394758,0.91538297,2761.3,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868394957,0.00449778,2760.9,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868395755,0.00434117,2761.2,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868395955,0.91538297,2761.3,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868396156,0.00449776,2760.9,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868397056,0.00434117,2761.2,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868397255,0.00449776,2760.9,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868398115,0.00434117,2761.2,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868398314,0.91538297,2761.3,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868398514,0.00434117,2761.4,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868398515,0.91972414,2761.4,2760.7,13.96324711]
["bitfinex","ETHUSD",1645868399318,0.91538297,2761.4,2761.2,1.2680151]
["bitfinex","ETHUSD",1645868399718,0.91538297,2761.5,2761.2,1.2680151]
["bitfinex","ETHUSD",1645868400021,0.91538297,2761.3,2760.9,3.0911]
["bitfinex","ETHUSD",1645868400219,0.91538297,2761.3,2760.8,1.2185]
["bitfinex","ETHUSD",1645868400419,0.91538297,2761.4,2760.8,1.2185]
["bitfinex","ETHUSD",1645868400819,0.00451259,2761.2,2760.8,1.2185]
["bitfinex","ETHUSD",1645868401020,0.00451259,2761.2,2761.0,1.33139468]
["bitfinex","ETHUSD",1645868401249,0.00451259,2761.2,2761.1,12.556]
["bitfinex","ETHUSD",1645868401851,0.91538297,2761.4,2761.1,12.556]
["bitfinex","ETHUSD",1645868402050,0.00451253,2761.3,2761.1,12.556]
["bitfinex","ETHUSD",1645868403051,0.91538297,2761.4,2761.1,12.556]
["bitfinex","ETHUSD",1645868403550,0.86538297,2761.4,2761.1,12.556]
["bitfinex","ETHUSD",1645868403955,0.3,2761.4,2761.1,12.556]
["bitfinex","ETHUSD",1645868404155,1.36605271,2761.4,2761.1,12.556]
["bitfinex","ETHUSD",1645868404357,1.36605271,2761.2,2761.1,12.556]
["bitfinex","ETHUSD",1645868404755,1.66605271,2761.2,2761.1,12.556]
["bitfinex","ETHUSD",1645868405007,0.3,2761.2,2761.1,12.556]
["bitfinex","ETHUSD",1645868405209,0.3,2761.2,2761.1,10.10573283]
["bitfinex","ETHUSD",1645868405409,2.03565197,2761.2,2761.1,10.10573283]
["bitfinex","ETHUSD",1645868405611,0.6636,2761.2,2761.1,10.10573283]
["bitfinex","ETHUSD",1645868406007,0.6636,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868409162,2.49152993,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868409361,0.6636,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868410766,2.49152993,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868411568,0.6636,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868412820,0.3,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868413418,3.49152993,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868413621,2.49152993,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868413821,3.49152993,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868414019,2.49460946,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868414222,3.49460946,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868414422,2.13100946,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868414621,3.13100946,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868414823,2.13100946,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868415021,3.12792993,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868415223,2.13245457,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868415422,3.13245457,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868416262,3.12792993,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868416464,1.37423033,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868416665,1.37106644,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868417467,1.6,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868417669,0.60452466,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868417869,0.00452466,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868418066,0.36812466,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868418369,0.3636,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868419368,0.30452464,2761.3,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868419568,3.09764993,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868419768,6.59764993,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868420031,4.09764993,2761.2,2761.1,5.10573283]
["bitfinex","ETHUSD",1645868420220,4.09764993,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868420418,7.59764993,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868420619,2.26972,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868420824,4.76972,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868421323,5.76972,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868421619,6.29272,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868421820,2.79272,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868422020,1.79272,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868422220,4.62467635,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868422423,3.62467635,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868422620,4.62467635,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868423624,2.79272,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868423854,2.71831445,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868424054,2.35471272,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868424257,1.83605389,2761.6,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868424457,0.91569893,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868424661,0.91569377,2761.2,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868425259,0.00434117,2761.6,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868425260,1.37355275,2761.4,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868425459,1.37355275,2761.3,2761.1,2.94036755]
["bitfinex","ETHUSD",1645868426062,3.5,2761.2,2761.1,0.4439536]
["bitfinex","ETHUSD",1645868426268,10.29274,2761.2,2761.1,0.4439536]
["bitfinex","ETHUSD",1645868426462,10.29274,2761.2,2760.3,0.1448]
["bitfinex","ETHUSD",1645868426463,0.3636,2761.0,2760.3,0.1448]
["bitfinex","ETHUSD",1645868426662,1.37386311,2760.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645868426861,1.67386311,2760.5,2760.3,0.1448]
["bitfinex","ETHUSD",1645868427062,5.23746311,2760.4,2760.3,0.1448]
["bitfinex","ETHUSD",1645868427265,7.66689311,2760.4,2759.5,1.4051]
["bitfinex","ETHUSD",1645868427522,7.66689311,2760.4,2759.5,1.1551]
["bitfinex","ETHUSD",1645868427523,0.91599768,2760.1,2759.5,1.1551]
["bitfinex","ETHUSD",1645868427710,1.21599768,2760.1,2759.5,1.1551]
["bitfinex","ETHUSD",1645868428009,0.3,2760.1,2759.5,1.1551]
["bitfinex","ETHUSD",1645868428610,1.73899768,2760.2,2759.5,1.1551]
["bitfinex","ETHUSD",1645868428818,0.90645,2760.1,2759.5,1.1551]
["bitfinex","ETHUSD",1645868429015,0.90645,2760.1,2759.3,1.05211264]
["bitfinex","ETHUSD",1645868429314,3.24352815,2760.2,2759.4,1.53177118]
["bitfinex","ETHUSD",1645868429516,5.78033311,2760.4,2759.4,1.89537118]
["bitfinex","ETHUSD",1645868429517,0.91599768,2760.3,2759.4,1.89537118]
["bitfinex","ETHUSD",1645868429719,0.3,2760.3,2759.5,1.89537118]
["bitfinex","ETHUSD",1645868429918,0.3,2760.3,2759.6,1.53177118]
["bitfinex","ETHUSD",1645868430120,2.21599768,2760.5,2759.6,1.53177118]
["bitfinex","ETHUSD",1645868430320,0.91599768,2760.4,2759.5,1.53177118]
["bitfinex","ETHUSD",1645868430925,0.91599768,2760.4,2759.8,0.00453125]
["bitfinex","ETHUSD",1645868431766,0.91599768,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868431966,0.91599768,2760.4,2759.5,1.53164707]
["bitfinex","ETHUSD",1645868432166,0.91599768,2760.4,2760.0,0.00453117]
["bitfinex","ETHUSD",1645868432968,0.91599768,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868433168,0.91599768,2760.4,2759.5,1.53164813]
["bitfinex","ETHUSD",1645868433368,0.91599768,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868433972,0.9423384,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868434369,0.02634072,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868434569,0.9423384,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868435509,0.9423384,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868435710,0.9423384,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868436314,0.02634072,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868436714,0.02634072,2760.4,2759.5,0.3636]
["bitfinex","ETHUSD",1645868436915,0.02634072,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868437514,0.93270072,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868437717,1.8486984,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868437915,1.8486984,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868438115,0.91599768,2760.3,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868438316,1.21599768,2760.3,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868438515,1.38071873,2760.3,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868438973,1.38071873,2760.3,2759.4,1.154]
["bitfinex","ETHUSD",1645868439371,1.38071873,2760.3,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868439773,0.3,2760.3,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868440172,1.21599768,2760.3,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868440375,1.21599768,2760.3,2759.4,1.154]
["bitfinex","ETHUSD",1645868440572,1.21599768,2760.3,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868440573,0.3,2760.3,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868440971,2.8486984,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868440972,3.1486984,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868441172,2.1486984,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868441373,0.91599768,2760.3,2759.4,1.154]
["bitfinex","ETHUSD",1645868441973,0.91599768,2760.3,2760.1,0.00439686]
["bitfinex","ETHUSD",1645868442616,0.91599768,2760.3,2759.4,1.154]
["bitfinex","ETHUSD",1645868443017,0.91599768,2760.3,2760.1,0.00439682]
["bitfinex","ETHUSD",1645868443819,0.91599768,2760.3,2759.4,1.154]
["bitfinex","ETHUSD",1645868444320,0.91599768,2760.3,2760.1,0.00439682]
["bitfinex","ETHUSD",1645868444520,2.4486984,2760.4,2760.1,0.00439682]
["bitfinex","ETHUSD",1645868444717,2.1486984,2760.4,2760.1,0.00439682]
["bitfinex","ETHUSD",1645868444919,0.32634072,2760.4,2760.1,0.00439682]
["bitfinex","ETHUSD",1645868445118,0.32634072,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868445322,0.32634072,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868445721,0.3,2760.3,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868446120,0.02634072,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868446361,0.02634072,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868446558,0.02634072,2760.4,2760.1,0.00453112]
["bitfinex","ETHUSD",1645868447560,0.02634072,2760.4,2759.9,1.14520252]
["bitfinex","ETHUSD",1645868447760,0.9423384,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868448566,0.9423384,2760.4,2759.4,1.154]
["bitfinex","ETHUSD",1645868448770,0.9423384,2760.4,2759.5,1.53162096]
["bitfinex","ETHUSD",1645868448966,0.9423384,2760.4,2760.1,0.00453116]
["bitfinex","ETHUSD",1645868449366,0.9423384,2760.4,2760.1,0.00339841]
["bitfinex","ETHUSD",1645868450024,0.9423384,2760.4,2759.9,1.11546447]
["bitfinex","ETHUSD",1645868450411,0.9423384,2760.4,2759.6,0.3636]
["bitfinex","ETHUSD",1645868450614,0.9423384,2760.4,2759.7,1.53157311]
["bitfinex","ETHUSD",1645868450813,0.9423384,2760.4,2759.5,0.5085]
["bitfinex","ETHUSD",1645868451012,0.9423384,2760.4,2759.6,1.53158016]
["bitfinex","ETHUSD",1645868451614,0.9423384,2760.4,2759.9,1.38588862]
["bitfinex","ETHUSD",1645868452119,0.02634072,2760.4,2759.9,1.38588862]
["bitfinex","ETHUSD",1645868452716,0.02634072,2760.4,2759.7,1.2131]
["bitfinex","ETHUSD",1645868452915,0.02634072,2760.4,2759.8,1.53154503]
["bitfinex","ETHUSD",1645868453759,0.02634072,2760.4,2760.0,0.00422959]
["bitfinex","ETHUSD",1645868454666,0.02634072,2760.4,2759.9,1.2806567]
["bitfinex","ETHUSD",1645868454869,0.02634072,2760.4,2760.1,0.00422953]
["bitfinex","ETHUSD",1645868455863,0.02634072,2760.4,2759.7,1.2131]
["bitfinex","ETHUSD",1645868456062,0.02634072,2760.4,2760.1,0.00422952]
["bitfinex","ETHUSD",1645868457062,0.02634072,2760.4,2759.7,1.2131]
["bitfinex","ETHUSD",1645868457366,0.02634072,2760.4,2759.8,1.53149576]
["bitfinex","ETHUSD",1645868458012,0.02634072,2760.4,2760.0,1.10544757]
["bitfinex","ETHUSD",1645868458416,0.02480293,2760.4,2760.0,1.10544757]
["bitfinex","ETHUSD",1645868458617,0.02480293,2760.4,2760.0,1.10964578]
["bitfinex","ETHUSD",1645868459420,0.02480293,2760.4,2760.0,1.10544757]
["bitfinex","ETHUSD",1645868460023,0.02480293,2760.4,2760.1,0.00419816]
["bitfinex","ETHUSD",1645868460622,0.02480293,2760.4,2759.7,1.2131]
["bitfinex","ETHUSD",1645868461023,0.02480293,2760.4,2760.1,0.00419814]
["bitfinex","ETHUSD",1645868461860,0.02480293,2760.4,2759.7,1.2131]
["bitfinex","ETHUSD",1645868462061,0.02480293,2760.4,2760.1,0.00420003]
["bitfinex","ETHUSD",1645868462860,0.02480293,2760.4,2760.3,1.23069668]
["bitfinex","ETHUSD",1645868463063,0.02480293,2760.4,2759.9,3.2398]
["bitfinex","ETHUSD",1645868463263,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868463466,0.02480293,2760.4,2760.1,0.00385686]
["bitfinex","ETHUSD",1645868464369,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868464569,0.02480293,2760.4,2760.1,0.00385686]
["bitfinex","ETHUSD",1645868465408,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868465808,0.02480293,2760.4,2760.1,0.00385686]
["bitfinex","ETHUSD",1645868466613,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868467013,0.02480293,2760.4,2760.1,0.00385686]
["bitfinex","ETHUSD",1645868467816,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868468217,0.02480293,2760.4,2760.1,0.00394497]
["bitfinex","ETHUSD",1645868469161,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868469361,0.02480293,2760.4,2760.1,0.00394497]
["bitfinex","ETHUSD",1645868470369,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868470570,0.02480293,2760.4,2760.1,0.00394497]
["bitfinex","ETHUSD",1645868471567,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868471768,0.02480293,2760.4,2760.1,0.00392515]
["bitfinex","ETHUSD",1645868472806,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868473011,0.02480293,2760.4,2760.1,0.00392515]
["bitfinex","ETHUSD",1645868473410,0.94080061,2760.4,2760.1,0.00392515]
["bitfinex","ETHUSD",1645868473614,0.02480293,2760.4,2760.1,0.00392515]
["bitfinex","ETHUSD",1645868473811,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868474312,0.02480293,2760.4,2760.1,0.00392515]
["bitfinex","ETHUSD",1645868475114,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868475314,0.02480293,2760.4,2760.1,0.00392961]
["bitfinex","ETHUSD",1645868475518,0.94080061,2760.4,2760.1,0.00392961]
["bitfinex","ETHUSD",1645868476257,0.94080061,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868476458,0.94080061,2760.4,2760.1,0.00392961]
["bitfinex","ETHUSD",1645868476859,0.02480293,2760.4,2760.1,0.00392961]
["bitfinex","ETHUSD",1645868477463,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868477762,0.02480293,2760.4,2760.1,0.00392961]
["bitfinex","ETHUSD",1645868478666,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868478867,0.02480293,2760.4,2760.1,0.0039286]
["bitfinex","ETHUSD",1645868479767,0.02480293,2760.4,2760.1,0.00234628]
["bitfinex","ETHUSD",1645868480017,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868480212,0.02480293,2760.4,2760.1,0.0039286]
["bitfinex","ETHUSD",1645868481011,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868482614,0.02480293,2760.4,2760.0,1.53259307]
["bitfinex","ETHUSD",1645868483414,0.02480293,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868483615,0.94080061,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868483875,0.94080061,2760.4,2760.0,1.53533943]
["bitfinex","ETHUSD",1645868484476,0.74776719,2760.4,2760.0,1.53533943]
["bitfinex","ETHUSD",1645868484677,0.74776719,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868485177,0.74776719,2760.4,2760.0,1.53533943]
["bitfinex","ETHUSD",1645868485977,0.74776719,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868486177,0.74776719,2760.4,2760.0,1.53534028]
["bitfinex","ETHUSD",1645868487076,0.74776719,2760.4,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868487516,0.74776719,2760.4,2760.0,1.53534028]
["bitfinex","ETHUSD",1645868488119,0.00426221,2760.6,2760.0,1.53534028]
["bitfinex","ETHUSD",1645868488319,1.37386311,2760.7,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868488516,0.00392117,2760.6,2760.0,1.53533637]
["bitfinex","ETHUSD",1645868489525,1.37386311,2760.7,2760.0,1.53141436]
["bitfinex","ETHUSD",1645868489719,1.67778432,2760.6,2760.0,1.53533641]
["bitfinex","ETHUSD",1645868489920,1.67778432,2760.6,2760.0,1.53826309]
["bitfinex","ETHUSD",1645868490122,1.67778432,2760.6,2760.0,0.00392205]
["bitfinex","ETHUSD",1645868490320,1.67778432,2760.6,2760.0,1.53541745]
["bitfinex","ETHUSD",1645868490521,0.30392121,2760.6,2760.0,1.53541745]
["bitfinex","ETHUSD",1645868490824,1.67386311,2760.7,2760.2,1.2585836]
["bitfinex","ETHUSD",1645868491021,0.00392121,2760.6,2760.2,1.2585836]
["bitfinex","ETHUSD",1645868491856,1.67386311,2760.7,2760.2,1.2585836]
["bitfinex","ETHUSD",1645868492256,0.00392131,2760.6,2760.2,1.2585836]
["bitfinex","ETHUSD",1645868492856,0.00392131,2760.6,2760.3,1.53132193]
["bitfinex","ETHUSD",1645868493058,1.37386311,2760.9,2760.3,5.03132193]
["bitfinex","ETHUSD",1645868493255,0.00434117,2761.1,2760.3,1.53132193]
["bitfinex","ETHUSD",1645868493256,1.37386311,2761.0,2760.3,1.53132193]
["bitfinex","ETHUSD",1645868493461,6.322e-05,2760.6,2760.4,5.03132193]
["bitfinex","ETHUSD",1645868493757,6.322e-05,2760.6,2760.2,1.2585836]
["bitfinex","ETHUSD",1645868493758,6.322e-05,2760.6,2760.5,1.53132193]
["bitfinex","ETHUSD",1645868493959,6.322e-05,2760.6,2760.5,12.27622193]
["bitfinex","ETHUSD",1645868494360,0.91695496,2761.0,2760.5,12.27622193]
["bitfinex","ETHUSD",1645868494560,0.91695496,2761.0,2760.6,1.53132193]
["bitfinex","ETHUSD",1645868496420,0.91695496,2761.1,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868496620,0.91695496,2761.0,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868496920,0.00452713,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868497720,0.92148209,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868497920,0.91695496,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868498120,0.00452713,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868499160,0.91695496,2761.0,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868499660,0.00452713,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868500260,0.91695496,2761.1,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868500462,0.00452713,2760.9,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868501561,0.91695496,2761.1,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868501761,0.83093071,2761.1,2760.8,7.0]
["bitfinex","ETHUSD",1645868502161,0.83093071,2761.1,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868502625,2.67820428,2761.3,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868502823,1.67386311,2761.3,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868503024,2.67386311,2761.3,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868503224,1.37386311,2761.2,2760.7,1.44239961]
["bitfinex","ETHUSD",1645868504724,1.37386311,2761.2,2760.5,7.2449]
["bitfinex","ETHUSD",1645868505327,0.00452702,2761.0,2760.5,7.24942796]
["bitfinex","ETHUSD",1645868505728,0.00452702,2761.0,2760.7,1.29479533]
["bitfinex","ETHUSD",1645868506127,0.00452702,2761.0,2760.5,7.24942796]
["bitfinex","ETHUSD",1645868506362,1.67386311,2761.1,2760.5,7.2449]
["bitfinex","ETHUSD",1645868506563,0.00452702,2761.0,2760.5,7.24942796]
["bitfinex","ETHUSD",1645868507263,1.37839013,2761.0,2760.5,7.24942796]
["bitfinex","ETHUSD",1645868507463,1.37386311,2761.0,2760.5,7.2449]
["bitfinex","ETHUSD",1645868507864,1.37839002,2761.0,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868508364,1.74199002,2761.0,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868508765,1.74199002,2761.0,2760.5,7.2449]
["bitfinex","ETHUSD",1645868508766,0.3636,2761.0,2760.5,7.2449]
["bitfinex","ETHUSD",1645868508969,1.74199002,2761.0,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868509168,0.3636,2760.7,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868509469,0.3636,2760.6,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868509668,2.03746311,2760.6,2760.5,7.24942785]
["bitfinex","ETHUSD",1645868509867,0.6636,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868510713,1.5699,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868511119,2.94376311,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868511315,3.94376311,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868511714,2.5699,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868512117,1.5699,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868512313,2.5699,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868512517,2.0929,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868512716,3.0929,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868512916,2.0929,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868513116,3.0929,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868513317,3.46676311,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868513516,4.63129188,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868514384,3.25742877,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868514787,2.35112877,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868515186,1.35112877,2760.6,2760.5,7.2449]
["bitfinex","ETHUSD",1645868517088,1.35112877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868517912,3.63125188,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868518112,2.25738877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868518312,3.25738877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868518520,2.25738877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868518717,3.25738877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868518917,2.25738877,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868519117,4.63049344,2760.6,2760.5,6.9949]
["bitfinex","ETHUSD",1645868521269,11.75738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868521469,13.58666119,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868522269,11.75738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868522469,8.25738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868522669,3.25738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868523069,2.25738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868523268,3.25738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868523468,2.25738877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868523669,4.63001908,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868530163,4.26641908,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868531367,2.89378877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868531963,6.39378877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868532165,5.39378877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868532363,6.39378877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868533014,8.22306119,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868533209,6.39378877,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868533610,6.37565409,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868534616,9.51388014,2760.6,2760.5,4.54424173]
["bitfinex","ETHUSD",1645868536461,9.51388014,2760.6,2760.5,2.94763257]
["bitfinex","ETHUSD",1645868537061,6.01388014,2760.6,2760.5,2.94763257]
["bitfinex","ETHUSD",1645868537469,9.51388014,2760.6,2760.5,2.94763257]
["bitfinex","ETHUSD",1645868538662,6.01388014,2760.6,2760.5,2.94763257]
["bitfinex","ETHUSD",1645868539167,22.9136279,2760.6,2760.5,2.94763257]
["bitfinex","ETHUSD",1645868539367,22.9136279,2760.6,2760.4,0.00420976]
["bitfinex","ETHUSD",1645868539368,18.05,2760.5,2760.4,0.00420976]
["bitfinex","ETHUSD",1645868539666,33.85407196,2760.5,2760.4,0.00420976]
["bitfinex","ETHUSD",1645868539865,33.85407196,2760.5,2759.9,0.00292668]
["bitfinex","ETHUSD",1645868539866,11.05,2760.3,2759.9,0.00292668]
["bitfinex","ETHUSD",1645868540112,11.05,2760.3,2759.6,0.00292668]
["bitfinex","ETHUSD",1645868540113,2.2774407,2760.0,2759.6,0.00292668]
["bitfinex","ETHUSD",1645868540309,2.2774407,2760.0,2759.3,0.00292668]
["bitfinex","ETHUSD",1645868540310,0.91388345,2759.7,2759.3,0.00292668]
["bitfinex","ETHUSD",1645868540513,0.523,2759.6,2759.3,0.00292668]
["bitfinex","ETHUSD",1645868540809,0.523,2759.5,2759.2,1.3386]
["bitfinex","ETHUSD",1645868541019,0.823,2759.5,2759.2,1.3386]
["bitfinex","ETHUSD",1645868541221,0.823,2759.5,2759.2,0.1449]
["bitfinex","ETHUSD",1645868541617,0.823,2759.5,2758.8,1.22402668]
["bitfinex","ETHUSD",1645868541618,1.03683822,2759.5,2759.0,0.1449]
["bitfinex","ETHUSD",1645868542519,1.03683822,2759.5,2759.1,0.00145241]
["bitfinex","ETHUSD",1645868543317,4.40665,2759.4,2759.1,0.00145241]
["bitfinex","ETHUSD",1645868543517,0.523,2759.3,2759.0,0.1449]
["bitfinex","ETHUSD",1645868543764,0.823,2759.3,2759.2,0.00452837]
["bitfinex","ETHUSD",1645868543968,1.00831481,2759.3,2759.2,0.00452837]
["bitfinex","ETHUSD",1645868544567,1.92219826,2759.3,2759.2,0.00452837]
["bitfinex","ETHUSD",1645868544769,1.92219826,2759.3,2758.9,0.00298137]
["bitfinex","ETHUSD",1645868544967,1.92219826,2759.3,2759.1,0.00145347]
["bitfinex","ETHUSD",1645868545169,1.00831481,2759.3,2759.1,0.00145347]
["bitfinex","ETHUSD",1645868545372,1.91509481,2759.3,2759.1,0.00145347]
["bitfinex","ETHUSD",1645868545771,2.21509481,2759.3,2759.1,0.00145347]
["bitfinex","ETHUSD",1645868545969,3.12897826,2759.3,2758.8,1.22408137]
["bitfinex","ETHUSD",1645868546170,0.90675,2759.1,2758.8,0.97553486]
["bitfinex","ETHUSD",1645868546370,1.42975,2759.1,2758.8,0.97255349]
["bitfinex","ETHUSD",1645868546569,1.42975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868546770,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868551020,1.72975,2759.1,2758.8,0.0045328]
["bitfinex","ETHUSD",1645868551871,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868552272,1.72975,2759.1,2758.8,0.00453277]
["bitfinex","ETHUSD",1645868553177,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868553374,1.72975,2759.1,2758.8,0.00453277]
["bitfinex","ETHUSD",1645868554375,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868554574,1.72975,2759.1,2758.8,0.00145277]
["bitfinex","ETHUSD",1645868555615,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868555817,1.72975,2759.1,2758.8,0.00145277]
["bitfinex","ETHUSD",1645868556714,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868556914,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868557914,1.72975,2759.1,2758.7,4.37350034]
["bitfinex","ETHUSD",1645868558320,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868559163,1.72975,2759.1,2758.7,2.9593]
["bitfinex","ETHUSD",1645868559564,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868560263,1.72975,2759.1,2758.7,2.9593]
["bitfinex","ETHUSD",1645868560666,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868561569,1.72975,2759.1,2758.8,1.43770081]
["bitfinex","ETHUSD",1645868561771,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868562719,1.72975,2759.1,2758.7,2.9593]
["bitfinex","ETHUSD",1645868562919,1.72975,2759.1,2758.8,1.0488354]
["bitfinex","ETHUSD",1645868563119,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868563924,1.72975,2759.1,2758.7,2.9593]
["bitfinex","ETHUSD",1645868564121,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868565121,1.72975,2759.1,2758.7,4.23911325]
["bitfinex","ETHUSD",1645868565321,1.72975,2759.1,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868566369,1.72975,2759.1,2758.7,3.97985798]
["bitfinex","ETHUSD",1645868566569,0.90666,2759.4,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868566769,0.91388345,2759.6,2758.8,0.00453722]
["bitfinex","ETHUSD",1645868567174,2.72720345,2759.7,2758.8,3.50751859]
["bitfinex","ETHUSD",1645868567376,0.91388345,2759.6,2758.8,0.00751859]
["bitfinex","ETHUSD",1645868567575,0.91388345,2759.6,2758.8,0.00298137]
["bitfinex","ETHUSD",1645868567774,0.90662,2759.5,2759.1,0.00453706]
["bitfinex","ETHUSD",1645868568579,2.12050345,2759.5,2759.1,0.00453706]
["bitfinex","ETHUSD",1645868568783,0.00116506,2759.1,2758.8,1.25976082]
["bitfinex","ETHUSD",1645868568979,0.00116506,2759.1,2758.8,1.25677945]
["bitfinex","ETHUSD",1645868570321,0.00116506,2759.1,2758.8,1.26131667]
["bitfinex","ETHUSD",1645868571128,0.00116506,2759.1,2758.8,1.25677945]
["bitfinex","ETHUSD",1645868571331,0.00116506,2759.1,2758.8,1.26131667]
["bitfinex","ETHUSD",1645868572329,0.00116506,2759.1,2758.8,1.25677945]
["bitfinex","ETHUSD",1645868573864,0.00116506,2759.1,2758.8,1.26006922]
["bitfinex","ETHUSD",1645868574668,0.00116506,2759.1,2758.8,1.25553522]
["bitfinex","ETHUSD",1645868574865,0.00116506,2759.1,2758.7,4.1576]
["bitfinex","ETHUSD",1645868575068,0.00116506,2759.1,2758.8,0.004534]
["bitfinex","ETHUSD",1645868575267,1.30379511,2759.4,2758.8,0.004534]
["bitfinex","ETHUSD",1645868575873,1.30379511,2759.4,2758.7,4.16058137]
["bitfinex","ETHUSD",1645868576068,0.90671,2759.3,2758.8,1.34132685]
["bitfinex","ETHUSD",1645868576269,1.20671,2759.3,2759.0,0.00453392]
["bitfinex","ETHUSD",1645868576474,1.37163279,2759.3,2759.0,0.00453392]
["bitfinex","ETHUSD",1645868577070,1.37163279,2759.3,2758.8,1.34430822]
["bitfinex","ETHUSD",1645868577269,0.3,2759.3,2758.8,1.34430822]
["bitfinex","ETHUSD",1645868577510,0.3,2759.3,2759.0,0.0045339]
["bitfinex","ETHUSD",1645868577711,0.3,2759.4,2759.0,0.0045339]
["bitfinex","ETHUSD",1645868577912,0.3,2759.5,2759.0,0.0045339]
["bitfinex","ETHUSD",1645868578312,4.1004207,2759.6,2758.8,1.34430822]
["bitfinex","ETHUSD",1645868578515,4.1004207,2759.6,2759.1,0.00453384]
["bitfinex","ETHUSD",1645868578712,0.3636,2759.5,2759.1,0.00453384]
["bitfinex","ETHUSD",1645868579118,0.8866,2759.5,2759.1,0.00453384]
["bitfinex","ETHUSD",1645868579516,0.8866,2759.5,2758.8,0.00298137]
["bitfinex","ETHUSD",1645868579822,0.90672,2759.2,2758.8,0.00298137]
["bitfinex","ETHUSD",1645868580016,0.90672,2759.2,2758.7,4.1576]
["bitfinex","ETHUSD",1645868580418,0.90672,2759.2,2758.9,1.27135676]
["bitfinex","ETHUSD",1645868580619,0.90672,2759.2,2758.7,4.16058137]
["bitfinex","ETHUSD",1645868580817,0.90672,2759.2,2758.7,4.1576]
["bitfinex","ETHUSD",1645868581017,0.90672,2759.2,2758.9,0.00453395]
["bitfinex","ETHUSD",1645868581862,0.90672,2759.2,2759.0,1.02777336]
["bitfinex","ETHUSD",1645868583467,0.90672,2759.2,2759.0,1.03230728]
["bitfinex","ETHUSD",1645868584267,0.90672,2759.2,2759.0,1.02777336]
["bitfinex","ETHUSD",1645868584669,0.90672,2759.2,2759.0,1.03230728]
["bitfinex","ETHUSD",1645868584870,0.90672,2759.2,2759.0,0.00453392]
["bitfinex","ETHUSD",1645868585110,2.2775307,2759.2,2759.0,0.00453392]
["bitfinex","ETHUSD",1645868585512,2.2775307,2759.2,2758.7,4.16058137]
["bitfinex","ETHUSD",1645868585720,0.91771928,2759.0,2758.7,5.46551023]
["bitfinex","ETHUSD",1645868585918,1.21771928,2759.0,2758.7,2.9593]
["bitfinex","ETHUSD",1645868586319,1.21771928,2759.0,2758.6,3.2745]
["bitfinex","ETHUSD",1645868586521,1.21771928,2759.0,2758.7,1.53222286]
["bitfinex","ETHUSD",1645868586922,1.21771928,2759.0,2758.7,1.53675694]
["bitfinex","ETHUSD",1645868586923,0.91771928,2758.9,2758.7,1.53675694]
["bitfinex","ETHUSD",1645868587123,0.91771928,2758.9,2758.7,0.00453408]
["bitfinex","ETHUSD",1645868587320,1.21771928,2758.9,2758.7,0.00453408]
["bitfinex","ETHUSD",1645868587519,0.91771928,2758.9,2758.7,0.00453408]
["bitfinex","ETHUSD",1645868587719,0.3,2759.0,2758.8,1.53220883]
["bitfinex","ETHUSD",1645868587920,0.91771928,2759.1,2758.8,1.53220883]
["bitfinex","ETHUSD",1645868587921,1.21771928,2759.1,2758.8,1.53220883]
["bitfinex","ETHUSD",1645868588120,1.21771928,2759.1,2759.0,1.11649856]
["bitfinex","ETHUSD",1645868589369,1.21771928,2759.1,2758.5,0.00298137]
["bitfinex","ETHUSD",1645868589370,1.21771928,2759.1,2758.9,0.00453395]
["bitfinex","ETHUSD",1645868590372,1.21771928,2759.1,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868590572,1.21771928,2759.1,2758.9,0.00418396]
["bitfinex","ETHUSD",1645868591581,1.21771928,2759.1,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868591774,1.21771928,2759.1,2758.9,1.53632635]
["bitfinex","ETHUSD",1645868591974,1.21771928,2759.1,2758.9,0.00418396]
["bitfinex","ETHUSD",1645868592814,1.21771928,2759.1,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868593018,1.21771928,2759.1,2758.9,1.53631901]
["bitfinex","ETHUSD",1645868593217,1.21771928,2759.1,2758.9,0.00418396]
["bitfinex","ETHUSD",1645868594023,1.21771928,2759.1,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868594024,0.91771928,2759.0,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868594223,0.91771928,2759.0,2758.9,0.00418396]
["bitfinex","ETHUSD",1645868594825,1.51771928,2759.1,2758.9,1.53632982]
["bitfinex","ETHUSD",1645868595024,1.51771928,2759.1,2758.9,0.00418396]
["bitfinex","ETHUSD",1645868595225,1.21771928,2759.1,2758.8,1.37018483]
["bitfinex","ETHUSD",1645868595425,1.21771928,2759.1,2758.9,1.53634893]
["bitfinex","ETHUSD",1645868595626,1.21771928,2759.1,2758.9,0.00420736]
["bitfinex","ETHUSD",1645868596125,1.21771928,2759.1,2758.8,0.37439219]
["bitfinex","ETHUSD",1645868596564,0.91771928,2759.1,2758.8,0.37439219]
["bitfinex","ETHUSD",1645868596767,2.3708107,2759.3,2758.9,1.53215537]
["bitfinex","ETHUSD",1645868596768,0.91771928,2759.3,2758.9,1.53215537]
["bitfinex","ETHUSD",1645868596966,1.91771928,2759.3,2758.9,5.03215537]
["bitfinex","ETHUSD",1645868597167,1.0,2759.5,2759.0,1.53215537]
["bitfinex","ETHUSD",1645868597168,0.91771928,2759.4,2759.0,1.53215537]
["bitfinex","ETHUSD",1645868597373,0.91771928,2759.5,2759.0,1.89575537]
["bitfinex","ETHUSD",1645868597569,0.91771928,2759.6,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868599575,0.91771928,2759.7,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868600519,2.20653,2759.8,2759.6,3.5]
["bitfinex","ETHUSD",1645868600520,0.91771928,2759.8,2759.6,3.5]
["bitfinex","ETHUSD",1645868600719,0.91771928,2759.9,2759.6,3.5]
["bitfinex","ETHUSD",1645868600919,0.91771928,2760.0,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868601318,0.91771928,2760.0,2759.6,1.53170654]
["bitfinex","ETHUSD",1645868601521,1.3708107,2760.3,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868601522,0.91771928,2760.1,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868601821,0.91771928,2760.0,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868602220,0.91771928,2759.8,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868602619,1.3708107,2760.1,2759.6,0.3636]
["bitfinex","ETHUSD",1645868602620,0.91771928,2760.0,2759.6,0.3636]
["bitfinex","ETHUSD",1645868603422,0.91771928,2760.0,2759.5,1.39734869]
["bitfinex","ETHUSD",1645868603625,0.91771928,2760.0,2759.3,1.1891]
["bitfinex","ETHUSD",1645868603875,0.91771928,2759.9,2759.3,1.1891]
["bitfinex","ETHUSD",1645868604774,0.91771928,2759.9,2759.5,1.25989082]
["bitfinex","ETHUSD",1645868612774,0.3,2760.0,2759.3,1.1891]
["bitfinex","ETHUSD",1645868612775,0.91771928,2759.8,2759.3,1.1891]
["bitfinex","ETHUSD",1645868613176,1.21771928,2759.8,2759.3,1.1891]
["bitfinex","ETHUSD",1645868613774,0.91771928,2759.7,2759.3,1.1891]
["bitfinex","ETHUSD",1645868613974,0.91771928,2759.7,2759.1,0.00298137]
["bitfinex","ETHUSD",1645868613975,0.91771928,2759.5,2759.1,0.00298137]
["bitfinex","ETHUSD",1645868614175,1.28131928,2759.4,2759.2,7.2482]
["bitfinex","ETHUSD",1645868614375,1.58131928,2759.4,2759.2,7.2482]
["bitfinex","ETHUSD",1645868614575,1.44071928,2759.3,2759.2,7.2482]
["bitfinex","ETHUSD",1645868615026,0.523,2759.3,2759.2,7.2482]
["bitfinex","ETHUSD",1645868618032,0.523,2759.3,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868621973,0.43240045,2759.3,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868624632,1.34711741,2759.3,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868627568,0.43240045,2759.3,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868628572,0.91471696,2759.4,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868628771,0.91471696,2759.8,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868629369,0.91471696,2759.9,2759.2,7.24689929]
["bitfinex","ETHUSD",1645868629769,0.91471696,2759.9,2759.7,1.09266908]
["bitfinex","ETHUSD",1645868630025,1.21471696,2759.9,2759.7,1.09266908]
["bitfinex","ETHUSD",1645868630218,0.91471696,2759.9,2759.7,1.09266908]
["bitfinex","ETHUSD",1645868631325,0.91471696,2759.9,2759.3,0.1449]
["bitfinex","ETHUSD",1645868632520,0.91471696,2759.9,2759.5,1.13499518]
["bitfinex","ETHUSD",1645868634467,1.21471696,2760.0,2759.5,1.13499518]
["bitfinex","ETHUSD",1645868634669,0.91471696,2759.9,2759.5,1.13499518]
["bitfinex","ETHUSD",1645868635069,1.3708107,2760.1,2759.5,1.13499518]
["bitfinex","ETHUSD",1645868635070,0.3,2760.0,2759.5,1.13499518]
["bitfinex","ETHUSD",1645868635270,0.91471696,2760.2,2759.6,3.5]
["bitfinex","ETHUSD",1645868635472,0.91471696,2760.2,2759.7,0.3636]
["bitfinex","ETHUSD",1645868635670,0.02102166,2760.3,2759.9,0.3636]
["bitfinex","ETHUSD",1645868635871,0.01681739,2760.3,2759.9,0.3636]
["bitfinex","ETHUSD",1645868636071,0.91471696,2760.5,2759.9,0.3636]
["bitfinex","ETHUSD",1645868636270,0.00420452,2760.3,2759.9,0.3636]
["bitfinex","ETHUSD",1645868636473,0.00420452,2760.3,2760.2,1.32851991]
["bitfinex","ETHUSD",1645868637376,0.00420469,2760.4,2760.2,1.32851991]
["bitfinex","ETHUSD",1645868637614,0.00420469,2760.4,2759.7,12.9799]
["bitfinex","ETHUSD",1645868637815,0.00420469,2760.4,2759.8,7.2482]
["bitfinex","ETHUSD",1645868638427,0.91471696,2760.5,2759.8,7.2482]
["bitfinex","ETHUSD",1645868638616,0.00420467,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868639220,0.91892163,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868639622,0.91471696,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868639823,0.91892158,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868640423,1.82528158,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868640824,1.82107696,2760.3,2759.8,7.2482]
["bitfinex","ETHUSD",1645868641022,0.91471696,2760.2,2759.8,7.2482]
["bitfinex","ETHUSD",1645868641285,1.21471696,2760.2,2759.8,7.2482]
["bitfinex","ETHUSD",1645868641683,0.91471696,2760.1,2759.8,7.2482]
["bitfinex","ETHUSD",1645868642386,0.91471696,2760.1,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868649569,1.30277745,2760.3,2760.0,1.041125]
["bitfinex","ETHUSD",1645868649570,0.91749441,2760.3,2760.0,1.041125]
["bitfinex","ETHUSD",1645868649772,0.91749441,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868650373,0.91471696,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868650570,0.91749451,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868650774,0.00277755,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868651373,0.00277755,2760.3,2759.8,8.66652371]
["bitfinex","ETHUSD",1645868651571,1.21471696,2760.4,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868651771,0.00435017,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868652823,1.21471696,2760.4,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868653016,1.21471696,2760.4,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868653017,0.00435017,2760.3,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868653916,1.21471696,2760.4,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868654318,0.00435017,2760.3,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868655217,1.21471696,2760.4,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868655417,0.00420844,2760.3,2759.8,8.31780364]
["bitfinex","ETHUSD",1645868655618,0.00420844,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868656465,1.21471696,2760.4,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868656670,1.73771696,2760.4,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868656871,0.00420844,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868657671,0.91471696,2760.4,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868657970,0.3,2760.5,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868657971,0.00420844,2760.3,2759.8,7.24736455]
["bitfinex","ETHUSD",1645868658172,0.00420844,2760.3,2759.9,3.5]
["bitfinex","ETHUSD",1645868658173,8.44e-06,2760.3,2759.9,3.5]
["bitfinex","ETHUSD",1645868658371,8.44e-06,2760.3,2759.9,3.8636]
["bitfinex","ETHUSD",1645868658570,8.44e-06,2760.3,2760.0,7.6121]
["bitfinex","ETHUSD",1645868658772,0.00434067,2760.8,2760.2,1.10712046]
["bitfinex","ETHUSD",1645868658975,10.91905763,2761.0,2760.8,1.27051069]
["bitfinex","ETHUSD",1645868659175,10.0,2761.0,2760.8,1.27051069]
["bitfinex","ETHUSD",1645868659473,10.0,2761.0,2760.4,1.2154]
["bitfinex","ETHUSD",1645868660031,10.0,2761.0,2760.5,3.5]
["bitfinex","ETHUSD",1645868661024,10.0,2761.0,2760.6,1.35355439]
["bitfinex","ETHUSD",1645868661227,11.0,2761.0,2760.6,1.35355439]
["bitfinex","ETHUSD",1645868662626,0.00447243,2760.9,2760.6,1.35355439]
["bitfinex","ETHUSD",1645868663626,11.0,2761.0,2760.6,1.35355439]
["bitfinex","ETHUSD",1645868663871,0.00400954,2760.9,2760.6,1.35355439]
["bitfinex","ETHUSD",1645868665178,0.00400954,2760.9,2760.7,3.8636]
["bitfinex","ETHUSD",1645868665374,0.00400954,2760.9,2760.8,3.5]
["bitfinex","ETHUSD",1645868665575,0.00400954,2760.9,2760.8,10.7464]
["bitfinex","ETHUSD",1645868666075,10.0,2761.0,2760.8,10.7464]
["bitfinex","ETHUSD",1645868666275,10.00400949,2761.0,2760.8,10.7464]
["bitfinex","ETHUSD",1645868667075,10.00400949,2761.0,2760.8,7.2464]
["bitfinex","ETHUSD",1645868667276,10.0,2761.0,2760.8,7.2464]
["bitfinex","ETHUSD",1645868667540,10.00393039,2761.0,2760.8,7.2464]
["bitfinex","ETHUSD",1645868668134,10.00393039,2761.0,2760.9,3.8636]
["bitfinex","ETHUSD",1645868668335,10.0,2761.0,2760.9,10.7461]
["bitfinex","ETHUSD",1645868668535,10.0,2761.0,2760.9,7.6097]
["bitfinex","ETHUSD",1645868668735,10.00396272,2761.0,2760.9,7.6097]
["bitfinex","ETHUSD",1645868668934,10.00396272,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868669337,10.00396272,2761.0,2760.9,7.6097]
["bitfinex","ETHUSD",1645868669637,10.0,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868674482,11.0,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868683226,10.0,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868690043,11.0,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868692235,11.3636,2761.0,2760.9,7.2461]
["bitfinex","ETHUSD",1645868692434,11.3636,2761.0,2760.9,7.24524684]
["bitfinex","ETHUSD",1645868693875,12.27831696,2761.0,2760.9,7.24524684]
["bitfinex","ETHUSD",1645868694074,12.57831696,2761.0,2760.9,7.24524684]
["bitfinex","ETHUSD",1645868694274,15.1636,2761.0,2760.9,7.24524684]
["bitfinex","ETHUSD",1645868694476,17.0574107,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868694673,17.388274,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868694882,18.294434,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868696079,13.4236233,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868696281,14.61945896,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868696476,14.797405,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868696781,13.42684745,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868696975,16.92684745,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868697177,14.79742119,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868697529,13.24890141,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868700129,10.8866,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868700329,10.523,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868701669,11.0,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868702772,10.0,2761.0,2760.9,4.97048155]
["bitfinex","ETHUSD",1645868703370,10.0,2761.0,2760.9,6.15261719]
["bitfinex","ETHUSD",1645868704174,11.0,2761.0,2760.9,6.15261719]
["bitfinex","ETHUSD",1645868704374,10.0,2761.0,2760.9,6.15261719]
["bitfinex","ETHUSD",1645868709077,10.0,2761.0,2760.9,12.05952763]
["bitfinex","ETHUSD",1645868709679,11.0,2761.0,2760.9,10.87739199]
["bitfinex","ETHUSD",1645868711280,3.27266879,2761.5,2761.0,7.5]
["bitfinex","ETHUSD",1645868711481,2.87425891,2762.0,2761.4,3.5]
["bitfinex","ETHUSD",1645868711482,1.37287078,2761.8,2761.4,3.5]
["bitfinex","ETHUSD",1645868711684,1.37287078,2761.8,2761.1,5.02874405]
["bitfinex","ETHUSD",1645868711881,1.37287078,2761.9,2761.2,9.521]
["bitfinex","ETHUSD",1645868712284,1.37287078,2762.0,2761.3,1.39012892]
["bitfinex","ETHUSD",1645868712534,1.37287078,2762.2,2762.1,1.22371281]
["bitfinex","ETHUSD",1645868713322,1.37287078,2762.3,2762.1,1.22371281]
["bitfinex","ETHUSD",1645868713530,1.82946781,2762.9,2762.8,1.43025903]
["bitfinex","ETHUSD",1645868713724,0.32078514,2762.6,2762.1,0.11418577]
["bitfinex","ETHUSD",1645868713928,0.32078514,2762.6,2762.2,9.5184]
["bitfinex","ETHUSD",1645868713929,1.37203407,2762.5,2762.2,9.5184]
["bitfinex","ETHUSD",1645868714128,1.37203407,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868714525,1.37203407,2762.4,2762.2,9.5184]
["bitfinex","ETHUSD",1645868714928,3.03344245,2762.5,2762.2,9.5184]
["bitfinex","ETHUSD",1645868715228,0.3,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868715440,0.823,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868715630,2.85760181,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868715828,1.54787541,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868716028,7.54787541,2762.3,2762.2,9.5184]
["bitfinex","ETHUSD",1645868716478,7.54787541,2762.3,2761.2,0.25]
["bitfinex","ETHUSD",1645868716681,1.37143075,2761.8,2760.5,7.8061]
["bitfinex","ETHUSD",1645868716881,1.37143075,2761.8,2760.5,5.0769]
["bitfinex","ETHUSD",1645868716882,0.3636,2761.5,2760.5,5.0769]
["bitfinex","ETHUSD",1645868717078,0.3636,2761.3,2760.5,5.0769]
["bitfinex","ETHUSD",1645868717281,0.8866,2761.2,2760.2,0.2963]
["bitfinex","ETHUSD",1645868717478,0.89091804,2761.2,2760.2,0.2963]
["bitfinex","ETHUSD",1645868717678,1.08567369,2760.6,2760.2,0.2963]
["bitfinex","ETHUSD",1645868717879,0.00431804,2761.0,2760.7,0.00455166]
["bitfinex","ETHUSD",1645868718079,1.20614,2761.1,2760.7,0.00455166]
["bitfinex","ETHUSD",1645868718781,1.20614,2761.1,2760.2,0.2963]
["bitfinex","ETHUSD",1645868718983,1.38903823,2760.7,2760.2,0.2963]
["bitfinex","ETHUSD",1645868719485,1.38903823,2760.7,2760.6,5.90691044]
["bitfinex","ETHUSD",1645868720520,1.68903823,2760.7,2760.6,5.90691044]
["bitfinex","ETHUSD",1645868721126,2.05263823,2760.7,2760.6,5.90691044]
["bitfinex","ETHUSD",1645868722928,2.57563823,2760.7,2760.6,5.90691044]
["bitfinex","ETHUSD",1645868723129,7.7262532,2760.7,2760.6,5.57075556]
["bitfinex","ETHUSD",1645868723324,21.14768395,2760.7,2760.6,5.57075556]
["bitfinex","ETHUSD",1645868723523,6.17669,2760.6,2760.5,0.00454851]
["bitfinex","ETHUSD",1645868723771,0.90655,2760.0,2759.5,1.2265]
["bitfinex","ETHUSD",1645868723976,0.90655,2760.0,2759.3,0.1448]
["bitfinex","ETHUSD",1645868723977,0.3636,2759.9,2759.3,0.1448]
["bitfinex","ETHUSD",1645868724176,0.8866,2759.9,2759.3,0.1448]
["bitfinex","ETHUSD",1645868724379,1.3837024,2759.9,2759.3,0.1448]
["bitfinex","ETHUSD",1645868724578,1.3837024,2759.9,2759.0,4.6725]
["bitfinex","ETHUSD",1645868724781,1.3837024,2759.9,2758.9,3.0758]
["bitfinex","ETHUSD",1645868724782,1.3837024,2759.9,2758.9,0.25]
["bitfinex","ETHUSD",1645868724979,1.3837024,2759.9,2758.8,0.00298137]
["bitfinex","ETHUSD",1645868724980,0.3636,2759.7,2758.8,0.00298137]
["bitfinex","ETHUSD",1645868725176,0.3636,2759.5,2758.6,1.53207408]
["bitfinex","ETHUSD",1645868725376,0.3636,2759.3,2758.7,0.1449]
["bitfinex","ETHUSD",1645868725576,0.8866,2759.4,2758.8,1.53207408]
["bitfinex","ETHUSD",1645868725776,0.8866,2759.4,2758.7,0.14788137]
["bitfinex","ETHUSD",1645868726177,0.8866,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1645868726376,0.8866,2759.4,2759.0,0.00147761]
["bitfinex","ETHUSD",1645868726778,1.7933,2759.4,2759.0,0.00147761]
["bitfinex","ETHUSD",1645868727178,1.7933,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1645868727624,1.7933,2759.4,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868728023,0.3636,2759.2,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868728222,1.1866,2759.2,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868728422,1.1866,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1645868728627,0.90686,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1645868728830,1.27046,2759.1,2759.0,0.00455374]
["bitfinex","ETHUSD",1645868729029,1.79346,2759.1,2759.0,0.00455374]
["bitfinex","ETHUSD",1645868729428,1.42986,2759.1,2759.0,0.00455374]
["bitfinex","ETHUSD",1645868729629,0.523,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1645868730030,0.523,2759.1,2758.9,0.30455379]
["bitfinex","ETHUSD",1645868730828,0.523,2759.1,2758.9,0.3]
["bitfinex","ETHUSD",1645868731029,2.841296,2759.5,2758.9,0.3]
["bitfinex","ETHUSD",1645868731030,0.523,2759.5,2758.9,0.3]
["bitfinex","ETHUSD",1645868731286,0.523,2759.5,2758.9,0.30455382]
["bitfinex","ETHUSD",1645868731488,2.33653,2759.5,2758.9,0.30455382]
["bitfinex","ETHUSD",1645868731987,3.40908424,2759.5,2758.9,0.3]
["bitfinex","ETHUSD",1645868732386,4.61581424,2759.5,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868732590,5.61581424,2759.5,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868732788,0.90668,2759.4,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868732991,1.27028,2759.4,2759.1,0.00455371]
["bitfinex","ETHUSD",1645868733195,1.27028,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1645868733196,0.3636,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1645868733393,0.3636,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645868733592,0.8866,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645868733790,1.1866,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645868733992,2.45123361,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645868734190,13.50123361,2759.0,2758.9,0.3]
["bitfinex","ETHUSD",1645868734392,0.3636,2758.7,2758.5,0.00298137]
["bitfinex","ETHUSD",1645868734592,0.3636,2758.5,2758.3,0.1449]
["bitfinex","ETHUSD",1645868734793,0.8866,2758.4,2758.3,0.1449]
["bitfinex","ETHUSD",1645868735039,1.1866,2758.4,2758.3,0.1449]
["bitfinex","ETHUSD",1645868735233,2.72148682,2758.4,2758.3,0.1449]
["bitfinex","ETHUSD",1645868735633,3.72148682,2758.4,2758.3,0.1449]
["bitfinex","ETHUSD",1645868735836,1.823,2758.4,2757.9,0.00298137]
["bitfinex","ETHUSD",1645868736035,1.823,2758.4,2758.2,0.00455417]
["bitfinex","ETHUSD",1645868736236,0.98708365,2758.4,2758.2,0.00455417]
["bitfinex","ETHUSD",1645868736834,0.90707,2758.3,2757.9,0.00298137]
["bitfinex","ETHUSD",1645868737039,1.20707,2758.3,2757.8,1.1636]
["bitfinex","ETHUSD",1645868737234,1.20707,2758.3,2758.2,0.00455419]
["bitfinex","ETHUSD",1645868737435,1.57067,2758.3,2758.2,0.00455419]
["bitfinex","ETHUSD",1645868737635,2.09367,2758.3,2758.2,0.00455419]
["bitfinex","ETHUSD",1645868737839,3.11305943,2758.3,2758.2,0.00455419]
["bitfinex","ETHUSD",1645868738037,3.11305943,2758.3,2757.9,0.00298137]
["bitfinex","ETHUSD",1645868738239,4.26484895,2758.3,2758.1,0.00455422]
["bitfinex","ETHUSD",1645868738437,3.26484895,2758.3,2758.1,0.00455422]
["bitfinex","ETHUSD",1645868738642,4.26484895,2758.3,2758.1,0.00455422]
["bitfinex","ETHUSD",1645868739287,1.27072,2758.2,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868739487,0.77072,2758.2,2758.1,0.00455425]
["bitfinex","ETHUSD",1645868740391,0.77072,2758.2,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868740392,0.40712,2758.2,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868740589,0.40712,2758.2,2757.5,3.4205]
["bitfinex","ETHUSD",1645868740792,0.40712,2758.2,2758.0,0.00455427]
["bitfinex","ETHUSD",1645868741394,1.34931593,2758.1,2758.0,0.00455427]
["bitfinex","ETHUSD",1645868741590,1.34931593,2758.1,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868741790,0.90714,2758.0,2757.5,3.4205]
["bitfinex","ETHUSD",1645868741990,0.81649492,2758.0,2757.5,3.4205]
["bitfinex","ETHUSD",1645868742191,0.81649492,2758.0,2757.5,3.43871993]
["bitfinex","ETHUSD",1645868742638,0.40712,2758.2,2757.5,3.43871993]
["bitfinex","ETHUSD",1645868742837,1.50683511,2758.2,2757.5,3.4205]
["bitfinex","ETHUSD",1645868743041,1.50683511,2758.2,2757.6,0.00455449]
["bitfinex","ETHUSD",1645868743439,1.0,2758.3,2757.6,3.50455449]
["bitfinex","ETHUSD",1645868743640,1.0,2758.3,2757.6,0.00455449]
["bitfinex","ETHUSD",1645868743840,1.81394,2758.8,2757.6,0.00455449]
["bitfinex","ETHUSD",1645868744038,2.63694,2758.8,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868744239,3.63694,2758.8,2757.6,0.00298137]
["bitfinex","ETHUSD",1645868744440,3.63694,2758.8,2758.1,1.24084171]
["bitfinex","ETHUSD",1645868744640,3.63694,2758.8,2757.8,0.00455438]
["bitfinex","ETHUSD",1645868744944,1.20694,2758.6,2757.8,0.00455438]
["bitfinex","ETHUSD",1645868745341,1.20694,2758.6,2757.8,0.00298137]
["bitfinex","ETHUSD",1645868745542,1.20694,2758.6,2758.1,0.00455425]
["bitfinex","ETHUSD",1645868746377,1.20694,2758.6,2757.8,0.00298137]
["bitfinex","ETHUSD",1645868746580,1.20694,2758.6,2757.7,1.2303]
["bitfinex","ETHUSD",1645868746780,1.20694,2758.6,2758.2,0.00420453]
["bitfinex","ETHUSD",1645868746781,0.90703,2758.4,2758.2,0.00420453]
["bitfinex","ETHUSD",1645868747685,1.42291004,2758.2,2757.8,0.00298137]
["bitfinex","ETHUSD",1645868747883,1.42291004,2758.2,2757.7,1.24712076]
["bitfinex","ETHUSD",1645868748092,0.90703,2758.4,2757.7,1.24712076]
["bitfinex","ETHUSD",1645868748387,1.20703,2758.4,2757.7,1.24712076]
["bitfinex","ETHUSD",1645868748783,2.11412,2758.4,2757.7,1.24712076]
["bitfinex","ETHUSD",1645868748983,2.11412,2758.4,2757.7,1.2303]
["bitfinex","ETHUSD",1645868749184,1.13096824,2758.2,2757.9,0.00420469]
["bitfinex","ETHUSD",1645868749585,0.9071,2758.1,2757.9,0.00420469]
["bitfinex","ETHUSD",1645868750126,0.9071,2758.1,2757.7,1.2303]
["bitfinex","ETHUSD",1645868750326,0.9071,2758.1,2757.9,0.00420472]
["bitfinex","ETHUSD",1645868751342,1.2071,2758.1,2757.9,0.00420472]
["bitfinex","ETHUSD",1645868751538,3.5,2758.0,2757.9,0.00420472]
["bitfinex","ETHUSD",1645868751737,4.023,2758.0,2757.3,0.00298137]
["bitfinex","ETHUSD",1645868751941,0.90728,2757.8,2757.3,0.00298137]
["bitfinex","ETHUSD",1645868752142,4.3866,2757.7,2757.2,2.3941]
["bitfinex","ETHUSD",1645868752336,1.48805233,2757.4,2757.1,0.00298137]
["bitfinex","ETHUSD",1645868752541,1.48805233,2757.4,2756.9,3.4254]
["bitfinex","ETHUSD",1645868752542,0.523,2757.3,2756.9,3.4254]
["bitfinex","ETHUSD",1645868752737,0.523,2757.3,2756.9,3.44125918]
["bitfinex","ETHUSD",1645868752937,4.3866,2757.3,2756.9,0.01585918]
["bitfinex","ETHUSD",1645868753140,5.29397,2757.3,2756.9,0.01585918]
["bitfinex","ETHUSD",1645868753441,2.79397,2757.3,2756.9,0.01585918]
["bitfinex","ETHUSD",1645868753637,4.60893,2757.3,2756.7,0.25]
["bitfinex","ETHUSD",1645868753887,4.60893,2757.3,2756.3,0.00298137]
["bitfinex","ETHUSD",1645868753888,17.9466,2757.2,2756.3,0.00298137]
["bitfinex","ETHUSD",1645868754088,17.9466,2757.2,2757.0,0.00396435]
["bitfinex","ETHUSD",1645868754089,11.9366,2757.1,2757.0,0.00396435]
["bitfinex","ETHUSD",1645868754290,11.9366,2757.1,2756.5,0.01585979]
["bitfinex","ETHUSD",1645868754486,12.9366,2757.1,2756.5,0.01585979]
["bitfinex","ETHUSD",1645868754886,12.9366,2757.1,2756.3,0.00298137]
["bitfinex","ETHUSD",1645868755086,13.09190019,2757.1,2756.3,0.00298137]
["bitfinex","ETHUSD",1645868755288,1.188477,2756.5,2756.3,0.00298137]
["bitfinex","ETHUSD",1645868755488,0.523,2756.4,2756.2,4.8445]
["bitfinex","ETHUSD",1645868755689,1.188477,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868755690,2.096227,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868755990,2.54821105,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868756391,2.35973405,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868756591,1.35973405,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868756790,2.26752405,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868757293,3.66305459,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868757744,4.66305459,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868757944,5.18605459,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868758346,3.79052405,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868758750,4.3085884,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868758950,4.85505214,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868759550,6.09611829,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868760850,11.09611829,2756.5,2756.4,0.86636357]
["bitfinex","ETHUSD",1645868761053,0.3636,2756.2,2756.0,0.00298137]
["bitfinex","ETHUSD",1645868761293,0.3636,2756.2,2755.4,1.1716]
["bitfinex","ETHUSD",1645868761294,1.79467,2756.1,2755.9,0.01823865]
["bitfinex","ETHUSD",1645868761491,19.37767,2756.1,2755.9,0.01823865]
["bitfinex","ETHUSD",1645868761888,20.37767,2756.1,2755.9,0.01823865]
["bitfinex","ETHUSD",1645868762091,1.54514262,2756.0,2755.5,0.00298137]
["bitfinex","ETHUSD",1645868762289,3.0878623,2755.8,2755.2,0.00298137]
["bitfinex","ETHUSD",1645868762491,0.523,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868762889,1.0044443,2755.7,2755.0,2.7541]
["bitfinex","ETHUSD",1645868763291,0.823,2755.7,2755.0,2.7541]
["bitfinex","ETHUSD",1645868763490,0.823,2755.7,2755.0,3.1177]
["bitfinex","ETHUSD",1645868763491,0.3,2755.7,2755.0,3.1177]
["bitfinex","ETHUSD",1645868764091,0.523,2756.1,2755.0,3.1177]
["bitfinex","ETHUSD",1645868764294,0.823,2756.1,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868764492,1.73079,2756.1,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868764895,1.73079,2756.1,2755.4,0.0045545]
["bitfinex","ETHUSD",1645868765369,2.63861,2756.1,2755.4,1.28095405]
["bitfinex","ETHUSD",1645868765770,3.63861,2756.1,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868766071,2.63861,2756.1,2755.6,0.00455439]
["bitfinex","ETHUSD",1645868766276,0.90769,2756.5,2755.6,0.00455439]
["bitfinex","ETHUSD",1645868766474,1.0,2756.6,2755.6,0.00455439]
["bitfinex","ETHUSD",1645868766673,1.0,2756.6,2755.8,0.3636]
["bitfinex","ETHUSD",1645868766971,3.5,2757.3,2756.0,0.3636]
["bitfinex","ETHUSD",1645868767271,3.33794,2757.4,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868767272,1.87169766,2757.2,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868767671,0.90751,2757.0,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868768070,1.73051,2757.0,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868768270,2.03051,2757.0,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868768472,1.10952898,2756.7,2756.4,0.00455396]
["bitfinex","ETHUSD",1645868768673,1.123,2757.0,2756.4,0.00455396]
["bitfinex","ETHUSD",1645868768881,3.5,2756.9,2756.4,0.00455396]
["bitfinex","ETHUSD",1645868769082,3.973,2756.9,2756.4,0.00455396]
["bitfinex","ETHUSD",1645868769283,1.523,2756.9,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868769682,1.74709422,2756.9,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868769883,0.90755,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868770079,1.20755,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868770280,0.90763,2756.7,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868770479,1.20755,2756.8,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868770680,1.50755,2756.8,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868770881,1.50755,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868770882,1.20755,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868771286,1.73055,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868771683,1.73055,2756.8,2756.1,0.02119975]
["bitfinex","ETHUSD",1645868771684,2.80894503,2756.8,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868771885,8.12432503,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868772085,10.16013787,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868772287,11.16013787,2756.8,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868772529,0.3636,2756.6,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868772723,4.6866,2756.6,2756.5,0.00455391]
["bitfinex","ETHUSD",1645868772922,5.05364785,2756.6,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868773122,1.12345811,2756.2,2755.9,0.00298137]
["bitfinex","ETHUSD",1645868773326,0.523,2756.1,2756.0,0.01820569]
["bitfinex","ETHUSD",1645868774132,0.523,2756.1,2755.8,2.3662]
["bitfinex","ETHUSD",1645868774744,1.4309,2756.1,2755.8,2.3662]
["bitfinex","ETHUSD",1645868775330,3.5,2756.0,2755.8,2.3662]
["bitfinex","ETHUSD",1645868775531,0.523,2755.9,2755.4,0.00298137]
["bitfinex","ETHUSD",1645868776282,16.12151,2755.8,2755.4,0.00298137]
["bitfinex","ETHUSD",1645868776479,16.12151,2755.8,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868776480,11.9366,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868776685,0.3636,2755.5,2754.9,0.00298137]
["bitfinex","ETHUSD",1645868776880,0.523,2755.4,2755.2,0.01820298]
["bitfinex","ETHUSD",1645868777482,2.33924,2755.4,2755.2,0.01820298]
["bitfinex","ETHUSD",1645868777682,2.33924,2755.4,2754.9,0.00298137]
["bitfinex","ETHUSD",1645868777985,3.24735,2755.4,2755.2,0.0045503]
["bitfinex","ETHUSD",1645868778384,2.43111,2755.4,2755.2,0.0045503]
["bitfinex","ETHUSD",1645868778582,0.756929,2756.4,2755.2,0.0045503]
["bitfinex","ETHUSD",1645868778583,0.15366066,2756.1,2755.3,7.3636]
["bitfinex","ETHUSD",1645868778784,0.15366066,2756.1,2755.5,0.3636]
["bitfinex","ETHUSD",1645868778983,0.5,2757.1,2755.5,0.3636]
["bitfinex","ETHUSD",1645868778984,3.66146282,2757.1,2755.6,1.1386]
["bitfinex","ETHUSD",1645868779185,1.92718208,2757.0,2756.1,1.0835836]
["bitfinex","ETHUSD",1645868779382,0.90765,2756.6,2755.7,1.13368137]
["bitfinex","ETHUSD",1645868779583,0.90767,2756.5,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868780322,0.90767,2756.5,2755.8,1.24273716]
["bitfinex","ETHUSD",1645868780525,0.90767,2756.5,2756.0,0.00454985]
["bitfinex","ETHUSD",1645868781328,1.20767,2756.5,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868781535,0.90771,2756.4,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868781730,1.20771,2756.4,2756.1,0.0045498]
["bitfinex","ETHUSD",1645868782529,1.20771,2756.4,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868782927,1.20771,2756.4,2756.1,0.0045498]
["bitfinex","ETHUSD",1645868783784,2.20771,2756.4,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868783985,1.94259153,2756.4,2756.1,0.0045498]
["bitfinex","ETHUSD",1645868784986,1.0,2756.1,2755.8,0.00298137]
["bitfinex","ETHUSD",1645868785188,1.0,2756.1,2755.7,1.14890192]
["bitfinex","ETHUSD",1645868785988,1.90777,2756.1,2755.7,1.14890192]
["bitfinex","ETHUSD",1645868786192,1.90777,2756.1,2755.7,1.1307]
["bitfinex","ETHUSD",1645868786389,1.90777,2756.1,2755.8,0.00454998]
["bitfinex","ETHUSD",1645868787293,1.90777,2756.1,2755.7,1.1307]
["bitfinex","ETHUSD",1645868787294,4.54666,2756.1,2755.7,1.1307]
["bitfinex","ETHUSD",1645868787536,1.23375916,2755.8,2755.6,1.1386]
["bitfinex","ETHUSD",1645868787733,1.43104,2755.7,2755.6,1.1386]
["bitfinex","ETHUSD",1645868787932,1.73104,2755.7,2755.6,1.1386]
["bitfinex","ETHUSD",1645868788332,1.73104,2755.7,2755.6,0.9324584]
["bitfinex","ETHUSD",1645868789331,1.43104,2755.7,2755.6,0.9324584]
["bitfinex","ETHUSD",1645868789537,2.81589,2756.1,2755.6,0.9324584]
["bitfinex","ETHUSD",1645868789538,0.18953231,2756.6,2755.6,4.4324584]
["bitfinex","ETHUSD",1645868789735,1.0,2757.0,2755.6,4.7960584]
["bitfinex","ETHUSD",1645868789736,0.17065333,2756.9,2755.6,4.7960584]
["bitfinex","ETHUSD",1645868789935,3.05492561,2757.1,2756.2,1.11777279]
["bitfinex","ETHUSD",1645868790135,0.523,2757.0,2756.2,1.11777279]
["bitfinex","ETHUSD",1645868790535,0.90757,2756.9,2756.2,1.11777279]
["bitfinex","ETHUSD",1645868790937,0.523,2757.3,2756.2,1.11777279]
["bitfinex","ETHUSD",1645868791136,0.523,2757.3,2756.3,4.63178137]
["bitfinex","ETHUSD",1645868791387,1.0,2757.6,2756.3,1.13178137]
["bitfinex","ETHUSD",1645868791388,1.523,2757.6,2756.3,1.13178137]
["bitfinex","ETHUSD",1645868791584,2.65103563,2757.6,2756.7,1.38908489]
["bitfinex","ETHUSD",1645868791989,2.95103563,2757.6,2756.7,1.38908489]
["bitfinex","ETHUSD",1645868792192,4.10284148,2757.6,2756.7,1.38908489]
["bitfinex","ETHUSD",1645868792488,2.97480585,2757.6,2756.9,0.00453881]
["bitfinex","ETHUSD",1645868792689,1.0,2757.6,2756.9,0.00453881]
["bitfinex","ETHUSD",1645868793089,1.0,2757.6,2756.9,0.14943881]
["bitfinex","ETHUSD",1645868793289,1.0,2757.6,2756.9,0.1449]
["bitfinex","ETHUSD",1645868793491,0.90726,2757.9,2756.9,0.1449]
["bitfinex","ETHUSD",1645868793789,0.90728,2757.6,2756.9,1.32853892]
["bitfinex","ETHUSD",1645868794294,0.90728,2757.6,2756.9,1.18363892]
["bitfinex","ETHUSD",1645868794490,0.90728,2757.6,2756.9,1.1791]
["bitfinex","ETHUSD",1645868794892,1.0,2757.5,2756.9,1.18363892]
["bitfinex","ETHUSD",1645868795327,0.90742,2757.3,2756.9,1.18363892]
["bitfinex","ETHUSD",1645868795731,1.20742,2757.3,2756.9,1.1791]
["bitfinex","ETHUSD",1645868796131,1.20742,2757.3,2756.9,1.18363875]
["bitfinex","ETHUSD",1645868796935,1.20742,2757.3,2756.9,1.1791]
["bitfinex","ETHUSD",1645868797335,1.20742,2757.3,2756.9,1.18363875]
["bitfinex","ETHUSD",1645868798134,1.20742,2757.3,2756.9,1.1791]
["bitfinex","ETHUSD",1645868798334,1.40373251,2757.3,2756.8,0.00298137]
["bitfinex","ETHUSD",1645868798534,1.40373251,2757.3,2756.2,0.3949]
["bitfinex","ETHUSD",1645868798535,1.81505,2757.2,2756.9,0.00453875]
["bitfinex","ETHUSD",1645868798784,2.72263,2757.2,2756.9,0.00453875]
["bitfinex","ETHUSD",1645868798990,0.3,2757.1,2756.9,0.00453875]
["bitfinex","ETHUSD",1645868799188,1.20751,2757.1,2756.9,0.00453875]
["bitfinex","ETHUSD",1645868799389,1.20751,2757.1,2756.5,0.00298137]
["bitfinex","ETHUSD",1645868799588,1.57111,2757.1,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868799789,3.28310161,2757.1,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868800189,4.28310161,2757.1,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868800391,3.28310161,2757.1,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868800597,4.28310161,2757.1,2756.3,6.47008137]
["bitfinex","ETHUSD",1645868800794,4.28310161,2757.1,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868801391,0.90755,2757.0,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868801591,1.20755,2757.0,2756.9,0.00453864]
["bitfinex","ETHUSD",1645868801792,0.90758,2756.8,2756.3,6.47008137]
["bitfinex","ETHUSD",1645868801994,0.90758,2756.8,2756.4,0.01815739]
["bitfinex","ETHUSD",1645868802194,1.20758,2756.8,2756.4,0.01815739]
["bitfinex","ETHUSD",1645868803025,1.20758,2756.8,2756.3,3.5908]
["bitfinex","ETHUSD",1645868804433,1.20758,2756.8,2756.4,0.0045421]
["bitfinex","ETHUSD",1645868805337,1.42328897,2756.8,2756.3,3.5908]
["bitfinex","ETHUSD",1645868805732,1.42328897,2756.8,2756.5,0.00454207]
["bitfinex","ETHUSD",1645868806134,2.62704442,2756.8,2756.5,0.00454207]
["bitfinex","ETHUSD",1645868806403,0.67577173,2756.7,2756.5,0.00454207]
["bitfinex","ETHUSD",1645868806597,1.67577173,2756.7,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868806798,0.45277173,2756.6,2755.9,1.20818137]
["bitfinex","ETHUSD",1645868807000,0.523,2756.5,2756.1,0.01817092]
["bitfinex","ETHUSD",1645868807402,2.20870906,2756.2,2756.1,0.01817092]
["bitfinex","ETHUSD",1645868807605,3.03170906,2756.2,2756.1,0.01817092]
["bitfinex","ETHUSD",1645868807802,3.03170906,2756.2,2755.9,1.2052]
["bitfinex","ETHUSD",1645868808006,4.03170906,2756.2,2756.0,0.00454231]
["bitfinex","ETHUSD",1645868808601,6.21111406,2756.2,2756.0,0.00454231]
["bitfinex","ETHUSD",1645868808806,6.33415476,2756.2,2756.0,0.00454231]
["bitfinex","ETHUSD",1645868809007,6.69775476,2756.2,2755.9,1.2052]
["bitfinex","ETHUSD",1645868809207,6.69775476,2756.2,2756.0,0.00454234]
["bitfinex","ETHUSD",1645868810242,0.9079,2756.1,2755.6,0.00298137]
["bitfinex","ETHUSD",1645868810440,0.9079,2756.1,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868810441,2.33886,2756.0,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868810647,2.63886,2756.0,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868810842,4.08164128,2756.0,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868811042,1.06268648,2755.9,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868811245,0.8866,2755.8,2755.5,3.60567208]
["bitfinex","ETHUSD",1645868811446,0.90799,2755.7,2755.5,3.5875]
["bitfinex","ETHUSD",1645868811641,1.20799,2755.7,2755.6,0.00454255]
["bitfinex","ETHUSD",1645868811842,1.36665902,2755.7,2755.6,0.00454255]
["bitfinex","ETHUSD",1645868812044,1.73025902,2755.7,2755.6,0.00454255]
["bitfinex","ETHUSD",1645868812245,1.88965902,2755.7,2755.6,0.00454255]
["bitfinex","ETHUSD",1645868812648,2.25325902,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868812846,2.25325902,2755.7,2755.5,0.00454258]
["bitfinex","ETHUSD",1645868813048,3.02735989,2755.7,2755.5,0.00344625]
["bitfinex","ETHUSD",1645868813249,4.02735989,2755.7,2755.5,0.00344625]
["bitfinex","ETHUSD",1645868813644,4.39095989,2755.7,2755.5,0.00344625]
["bitfinex","ETHUSD",1645868813894,3.25325902,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868814291,5.06941342,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868814491,17.11941342,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868814890,18.22049398,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868815093,17.33371341,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868815291,5.70581342,2755.7,2755.1,0.00298137]
["bitfinex","ETHUSD",1645868815592,1.3,2755.7,2755.1,3.50298137]
["bitfinex","ETHUSD",1645868815794,0.90783,2756.0,2755.2,0.00298137]
["bitfinex","ETHUSD",1645868815995,0.18732062,2756.3,2755.4,2.92729219]
["bitfinex","ETHUSD",1645868816192,0.523,2756.4,2755.5,0.00298137]
["bitfinex","ETHUSD",1645868816393,0.3636,2756.3,2755.5,0.00298137]
["bitfinex","ETHUSD",1645868816590,0.3636,2756.3,2755.6,0.00145709]
["bitfinex","ETHUSD",1645868816591,1.3636,2756.2,2755.6,0.00145709]
["bitfinex","ETHUSD",1645868816791,4.539669,2756.1,2755.6,0.00145709]
["bitfinex","ETHUSD",1645868817292,0.4921952,2756.0,2755.5,0.00298137]
["bitfinex","ETHUSD",1645868817536,0.4921952,2756.0,2755.4,1.63617828]
["bitfinex","ETHUSD",1645868817738,0.4921952,2756.0,2755.7,0.00454247]
["bitfinex","ETHUSD",1645868818546,0.4921952,2756.0,2755.4,1.63617828]
["bitfinex","ETHUSD",1645868818750,1.81601,2755.9,2755.4,1.63617828]
["bitfinex","ETHUSD",1645868818944,1.81601,2755.9,2755.7,0.00454247]
["bitfinex","ETHUSD",1645868818945,0.90799,2755.8,2755.7,0.00454247]
["bitfinex","ETHUSD",1645868819148,1.20799,2755.8,2755.7,0.00454247]
["bitfinex","ETHUSD",1645868819944,1.20799,2755.8,2755.4,1.63617828]
["bitfinex","ETHUSD",1645868820167,1.20799,2755.8,2755.6,0.00454252]
["bitfinex","ETHUSD",1645868820952,9e-05,2755.8,2755.4,1.63617828]
["bitfinex","ETHUSD",1645868821149,1.80484989,2756.7,2755.5,3.8636]
["bitfinex","ETHUSD",1645868821390,1.37143075,2756.8,2755.6,0.00454255]
["bitfinex","ETHUSD",1645868821592,1.37143075,2757.0,2756.7,1.03937136]
["bitfinex","ETHUSD",1645868821787,1.37143075,2757.1,2755.9,0.6136]
["bitfinex","ETHUSD",1645868821988,1.37143075,2757.1,2756.0,1.16168137]
["bitfinex","ETHUSD",1645868822189,1.37143075,2757.1,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868822591,1.37143075,2757.1,2756.1,0.00752401]
["bitfinex","ETHUSD",1645868822789,0.3636,2757.0,2756.1,0.00752401]
["bitfinex","ETHUSD",1645868822989,1.0,2756.8,2756.1,0.00752401]
["bitfinex","ETHUSD",1645868823187,1.37143075,2756.9,2756.1,0.00454264]
["bitfinex","ETHUSD",1645868823188,1.56457125,2756.9,2756.1,0.00454264]
["bitfinex","ETHUSD",1645868823388,0.3,2756.9,2756.1,0.00298137]
["bitfinex","ETHUSD",1645868823592,1.97143075,2756.9,2756.1,0.00454258]
["bitfinex","ETHUSD",1645868823789,1.88323933,2756.9,2756.1,0.00752395]
["bitfinex","ETHUSD",1645868824193,1.0,2756.8,2756.1,0.00752395]
["bitfinex","ETHUSD",1645868824392,0.90763,2756.6,2756.1,0.00454258]
["bitfinex","ETHUSD",1645868824592,0.90763,2756.6,2756.0,1.1587]
["bitfinex","ETHUSD",1645868824794,1.20763,2756.6,2756.1,0.00454258]
["bitfinex","ETHUSD",1645868825036,0.3,2756.6,2756.1,0.00454258]
["bitfinex","ETHUSD",1645868825429,0.48554117,2756.6,2756.1,0.00454258]
["bitfinex","ETHUSD",1645868825831,0.48554117,2756.6,2756.0,1.1587]
["bitfinex","ETHUSD",1645868826032,0.48554117,2756.6,2756.1,0.00454247]
["bitfinex","ETHUSD",1645868826431,0.3,2756.6,2756.2,1.43698181]
["bitfinex","ETHUSD",1645868826629,1.3,2756.8,2756.2,1.43698181]
["bitfinex","ETHUSD",1645868826828,1.3,2756.9,2756.2,1.43698181]
["bitfinex","ETHUSD",1645868826829,0.3,2756.7,2756.2,1.43698181]
["bitfinex","ETHUSD",1645868827031,1.37143075,2757.5,2756.4,0.3636]
["bitfinex","ETHUSD",1645868827228,2.37143075,2757.6,2756.5,3.8636]
["bitfinex","ETHUSD",1645868827429,1.37143075,2757.7,2757.1,1.20849087]
["bitfinex","ETHUSD",1645868827628,1.37143075,2757.7,2756.8,3.7952]
["bitfinex","ETHUSD",1645868828028,1.0,2757.6,2756.8,3.7952]
["bitfinex","ETHUSD",1645868828232,1.37143075,2757.5,2756.8,3.7952]
["bitfinex","ETHUSD",1645868829604,1.37143075,2757.5,2756.9,1.30905408]
["bitfinex","ETHUSD",1645868830704,0.90739,2757.3,2756.9,1.30905408]
["bitfinex","ETHUSD",1645868831104,1.20739,2757.3,2756.9,1.30905408]
["bitfinex","ETHUSD",1645868832833,1.3,2757.4,2756.9,1.30905408]
["bitfinex","ETHUSD",1645868832834,0.3,2757.4,2756.9,1.30905408]
["bitfinex","ETHUSD",1645868833031,4.61943989,2757.9,2757.0,3.8636]
["bitfinex","ETHUSD",1645868833032,1.37143075,2757.9,2757.0,3.8636]
["bitfinex","ETHUSD",1645868833229,1.80484989,2758.2,2757.0,3.8636]
["bitfinex","ETHUSD",1645868833230,1.37143075,2758.0,2757.0,3.8636]
["bitfinex","ETHUSD",1645868833429,1.37143075,2758.0,2757.9,1.23928822]
["bitfinex","ETHUSD",1645868833630,0.18111547,2758.5,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868833631,1.37143075,2758.1,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868833836,1.80484989,2758.4,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868833837,1.37143075,2758.2,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868834234,1.37143075,2758.5,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868834735,1.67143075,2758.5,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868834938,0.3,2758.5,2757.9,1.02171583]
["bitfinex","ETHUSD",1645868835337,0.5065745,2758.5,2757.3,11.291]
["bitfinex","ETHUSD",1645868835536,1.57800525,2758.5,2757.3,7.791]
["bitfinex","ETHUSD",1645868835737,1.37143075,2758.5,2757.6,0.01818054]
["bitfinex","ETHUSD",1645868836383,2.17289726,2758.6,2757.7,1.39796862]
["bitfinex","ETHUSD",1645868836780,0.90707,2758.3,2757.5,0.01818085]
["bitfinex","ETHUSD",1645868837186,1.20707,2758.3,2757.5,0.01818085]
["bitfinex","ETHUSD",1645868837884,1.20707,2758.3,2757.7,1.01947764]
["bitfinex","ETHUSD",1645868838383,0.90716,2758.1,2757.3,7.44558117]
["bitfinex","ETHUSD",1645868838987,0.90716,2758.1,2757.3,7.4274]
["bitfinex","ETHUSD",1645868840044,0.90716,2758.1,2757.7,1.31063006]
["bitfinex","ETHUSD",1645868840235,0.3,2758.2,2757.7,1.31063006]
["bitfinex","ETHUSD",1645868840436,0.3,2758.3,2757.7,1.31063006]
["bitfinex","ETHUSD",1645868840937,0.3,2758.4,2757.7,1.31063006]
["bitfinex","ETHUSD",1645868842136,0.29915222,2758.4,2757.7,1.31063006]
["bitfinex","ETHUSD",1645868849639,0.29915222,2758.4,2757.5,1.25818085]
["bitfinex","ETHUSD",1645868849640,0.9071,2758.2,2757.5,1.25818085]
["bitfinex","ETHUSD",1645868849840,0.9071,2758.2,2757.5,1.24]
["bitfinex","ETHUSD",1645868850140,0.9071,2758.2,2757.5,1.25818085]
["bitfinex","ETHUSD",1645868850741,0.9071,2758.2,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868852985,0.59915222,2758.4,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868853186,0.29915222,2758.4,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868853987,0.04090665,2758.2,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868854787,0.94800665,2758.2,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868855838,0.04090665,2758.2,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868858983,0.29915222,2758.4,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868859484,0.04134755,2758.5,2757.7,1.20076538]
["bitfinex","ETHUSD",1645868860287,0.04134755,2758.5,2757.8,3.4267]
["bitfinex","ETHUSD",1645868860689,0.04134755,2758.5,2758.4,1.32831816]
["bitfinex","ETHUSD",1645868861593,0.04134755,2758.5,2757.9,1.1748]
["bitfinex","ETHUSD",1645868861989,0.3636,2758.9,2757.9,1.1748]
["bitfinex","ETHUSD",1645868862194,0.3,2758.9,2757.9,1.1748]
["bitfinex","ETHUSD",1645868862390,2.20685587,2759.0,2757.9,1.1748]
["bitfinex","ETHUSD",1645868862837,0.83542512,2759.0,2758.5,1.06597892]
["bitfinex","ETHUSD",1645868863040,0.83542512,2759.0,2757.9,1.1748]
["bitfinex","ETHUSD",1645868864241,0.04108298,2758.5,2757.9,1.1748]
["bitfinex","ETHUSD",1645868864643,0.04108298,2758.5,2758.0,7.2511]
["bitfinex","ETHUSD",1645868865643,0.04108298,2758.5,2758.1,1.42204041]
["bitfinex","ETHUSD",1645868869092,2.20685587,2759.0,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868870342,1.37143075,2758.9,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868870640,1.67143075,2758.9,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868871840,1.37143075,2758.8,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868872741,1.67143075,2758.9,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868872940,1.37143075,2758.9,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868873340,1.6,2759.0,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868873341,1.3,2759.0,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868873540,1.0,2759.0,2758.3,0.04421898]
["bitfinex","ETHUSD",1645868873787,1.67143075,2759.1,2758.1,1.78564041]
["bitfinex","ETHUSD",1645868873993,1.67143075,2759.1,2758.2,7.7596]
["bitfinex","ETHUSD",1645868874191,0.3,2759.1,2758.3,1.5757]
["bitfinex","ETHUSD",1645868874392,0.3,2759.1,2758.9,1.40215259]
["bitfinex","ETHUSD",1645868874592,1.67143075,2759.2,2758.9,1.40215259]
["bitfinex","ETHUSD",1645868875396,0.3,2759.2,2758.9,1.40215259]
["bitfinex","ETHUSD",1645868875593,0.3,2759.2,2758.4,10.5871]
["bitfinex","ETHUSD",1645868876193,1.67143075,2759.3,2758.4,10.5871]
["bitfinex","ETHUSD",1645868876397,1.37143075,2759.2,2758.4,10.5871]
["bitfinex","ETHUSD",1645868876996,1.37143075,2759.2,2758.8,1.21751175]
["bitfinex","ETHUSD",1645868878043,1.37143075,2759.1,2758.8,1.21751175]
["bitfinex","ETHUSD",1645868878237,1.37143075,2759.2,2758.8,1.21751175]
["bitfinex","ETHUSD",1645868879542,1.67143075,2759.2,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868879742,1.37143075,2759.1,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868880546,1.37143075,2759.1,2758.6,1.23323509]
["bitfinex","ETHUSD",1645868880943,1.37143075,2759.1,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868881886,1.67143075,2759.1,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868882083,1.73503075,2758.9,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868882284,1.37143075,2758.7,2758.5,0.04403462]
["bitfinex","ETHUSD",1645868882481,1.37143075,2758.7,2758.6,7.2501]
["bitfinex","ETHUSD",1645868882682,1.67143075,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868883085,0.3,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868883282,1.37143075,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868883888,2.27840075,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868885144,2.64200075,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868885350,3.64200075,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868886347,2.27057,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868886547,3.63982058,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868887147,2.27057,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868887350,1.27057,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868887649,2.63983757,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868887847,3.63983757,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868888251,2.27057,2758.7,2758.6,6.02590012]
["bitfinex","ETHUSD",1645868888650,1.27057,2758.7,2758.6,1.86849706]
["bitfinex","ETHUSD",1645868888903,0.3636,2758.5,2757.7,0.26689478]
["bitfinex","ETHUSD",1645868889099,0.3636,2758.2,2757.7,0.01689478]
["bitfinex","ETHUSD",1645868889298,0.523,2758.1,2757.7,0.01689478]
["bitfinex","ETHUSD",1645868889502,0.523,2758.1,2757.2,1.2066]
["bitfinex","ETHUSD",1645868889698,0.523,2758.1,2757.4,1.17318264]
["bitfinex","ETHUSD",1645868889897,0.8866,2758.1,2757.4,1.19007629]
["bitfinex","ETHUSD",1645868890097,0.8866,2758.1,2757.4,0.01689365]
["bitfinex","ETHUSD",1645868890300,2.70121,2758.1,2757.4,0.01689365]
["bitfinex","ETHUSD",1645868890498,4.07032624,2758.1,2757.4,0.01689365]
["bitfinex","ETHUSD",1645868890702,0.90726,2757.9,2757.2,1.2066]
["bitfinex","ETHUSD",1645868891003,1.43026,2757.9,2757.2,1.22349407]
["bitfinex","ETHUSD",1645868891201,1.73026,2757.9,2757.2,2.29424896]
["bitfinex","ETHUSD",1645868891799,1.73026,2757.9,2757.2,2.24424896]
["bitfinex","ETHUSD",1645868892000,1.73026,2757.9,2757.2,1.1566]
["bitfinex","ETHUSD",1645868892199,3.09937624,2757.9,2757.2,1.1566]
["bitfinex","ETHUSD",1645868892402,3.65923004,2757.9,2757.2,1.1566]
["bitfinex","ETHUSD",1645868892644,4.65923004,2757.9,2757.2,1.1566]
["bitfinex","ETHUSD",1645868892844,8.15923004,2757.9,2757.2,1.1566]
["bitfinex","ETHUSD",1645868893046,9.57852517,2757.9,2757.0,1.2967811]
["bitfinex","ETHUSD",1645868893245,0.3636,2757.5,2757.0,1.0467811]
["bitfinex","ETHUSD",1645868893446,1.1866,2757.5,2757.0,1.06247825]
["bitfinex","ETHUSD",1645868893750,1.35253773,2757.5,2757.0,1.06247825]
["bitfinex","ETHUSD",1645868893948,0.98893773,2757.5,2757.0,1.06247825]
["bitfinex","ETHUSD",1645868894348,0.98893773,2757.5,2757.0,1.0467811]
["bitfinex","ETHUSD",1645868894949,0.98893773,2757.5,2756.9,2.8728]
["bitfinex","ETHUSD",1645868894950,1.35253773,2757.5,2756.9,2.8728]
["bitfinex","ETHUSD",1645868895253,0.3636,2757.2,2756.8,1.2178]
["bitfinex","ETHUSD",1645868895450,0.523,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868896051,0.823,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868896286,1.02456,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868896885,0.90753,2757.0,2756.8,1.2178]
["bitfinex","ETHUSD",1645868897284,1.02456,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868897684,0.823,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868898085,1.03854927,2757.1,2756.8,1.2178]
["bitfinex","ETHUSD",1645868898988,1.03854927,2757.1,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868903041,0.823,2757.1,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868903636,0.3,2757.1,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868903891,1.20738,2757.4,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868904089,1.3,2757.4,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868904288,0.3,2757.6,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868904490,1.3,2757.8,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868904688,3.5,2757.7,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868904890,0.3636,2757.6,2756.9,1.20499239]
["bitfinex","ETHUSD",1645868905090,0.3636,2757.5,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868905292,0.3636,2757.3,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868905490,1.0,2757.1,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868905690,0.523,2757.0,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868906290,1.6,2757.1,2756.9,1.08145813]
["bitfinex","ETHUSD",1645868906495,0.6,2757.1,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868906690,0.3,2757.1,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868907089,1.20766,2757.2,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868907733,1.20766,2757.2,2756.9,1.4562907]
["bitfinex","ETHUSD",1645868908135,1.20766,2757.2,2756.9,0.04532575]
["bitfinex","ETHUSD",1645868908534,1.20766,2757.2,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868908736,0.90766,2757.2,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868908937,1.21012145,2757.4,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868908938,1.0,2757.4,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868909143,0.19817303,2758.0,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868909339,0.523,2758.1,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868909543,2.81437,2758.2,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868909739,0.15351284,2758.3,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868910042,1.42422284,2758.3,2756.9,0.05243233]
["bitfinex","ETHUSD",1645868910243,4.93014,2758.2,2757.0,0.01585483]
["bitfinex","ETHUSD",1645868910540,1.0,2758.1,2757.0,0.01585483]
["bitfinex","ETHUSD",1645868910739,0.523,2758.0,2757.0,0.01585483]
["bitfinex","ETHUSD",1645868911138,0.523,2758.0,2757.8,1.28344968]
["bitfinex","ETHUSD",1645868911386,0.90733,2757.9,2757.8,1.28344968]
["bitfinex","ETHUSD",1645868911586,0.90733,2757.9,2757.0,6.3052]
["bitfinex","ETHUSD",1645868912388,5.67824,2757.9,2757.0,6.3052]
["bitfinex","ETHUSD",1645868912589,0.90728,2757.6,2757.3,1.2625176]
["bitfinex","ETHUSD",1645868912987,0.90728,2757.6,2757.0,6.3052]
["bitfinex","ETHUSD",1645868913188,1.20728,2757.6,2757.0,6.3052]
["bitfinex","ETHUSD",1645868913688,1.40905599,2757.6,2757.0,6.3052]
["bitfinex","ETHUSD",1645868913895,1.93205599,2757.6,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868914295,1.93205599,2757.6,2757.2,1.10206695]
["bitfinex","ETHUSD",1645868915238,1.93205599,2757.6,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868916442,3.5,2757.5,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868916642,0.90752,2757.3,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868916844,0.523,2757.2,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868917041,0.823,2757.2,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868917844,2.02562156,2757.2,2757.1,0.03385591]
["bitfinex","ETHUSD",1645868918915,6.04370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868919112,2.75800125,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868919312,3.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868919515,2.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868919711,3.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868920012,2.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868920312,3.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868920511,2.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868920712,3.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868920912,2.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868921113,3.54370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868921514,14.59370126,2757.2,2757.1,0.0286304]
["bitfinex","ETHUSD",1645868921716,0.3636,2756.7,2756.6,0.01585555]
["bitfinex","ETHUSD",1645868921914,0.8866,2756.7,2756.2,0.25]
["bitfinex","ETHUSD",1645868922116,0.8866,2756.7,2755.8,0.00300309]
["bitfinex","ETHUSD",1645868922117,1.0,2756.4,2755.8,0.00300309]
["bitfinex","ETHUSD",1645868922313,1.0,2756.4,2756.1,0.00396467]
["bitfinex","ETHUSD",1645868922314,0.523,2756.3,2756.1,0.00396467]
["bitfinex","ETHUSD",1645868923140,0.523,2756.3,2755.8,0.00300309]
["bitfinex","ETHUSD",1645868923339,1.43082,2756.3,2756.1,0.00396372]
["bitfinex","ETHUSD",1645868923540,2.43082,2756.3,2756.1,0.00396372]
["bitfinex","ETHUSD",1645868923739,3.33864,2756.3,2756.1,0.00396372]
["bitfinex","ETHUSD",1645868924143,4.33864,2756.3,2756.1,0.00396372]
["bitfinex","ETHUSD",1645868924344,4.33864,2756.3,2755.8,0.00300309]
["bitfinex","ETHUSD",1645868924651,4.33864,2756.3,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868925646,4.33864,2756.3,2755.8,0.00300309]
["bitfinex","ETHUSD",1645868925845,4.33864,2756.3,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926044,2.43082,2756.3,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926292,1.9701097,2756.7,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926293,1.0,2756.7,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926492,2.18258439,2757.1,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926493,2.33819,2757.1,2756.1,0.00396375]
["bitfinex","ETHUSD",1645868926692,2.51207414,2757.1,2756.1,1.2321]
["bitfinex","ETHUSD",1645868926891,2.51207414,2757.1,2756.5,1.24078336]
["bitfinex","ETHUSD",1645868927298,1.8151,2756.9,2756.1,0.00396398]
["bitfinex","ETHUSD",1645868927493,0.523,2756.8,2756.1,0.00396398]
["bitfinex","ETHUSD",1645868927691,2.33839,2756.8,2756.1,0.00396398]
["bitfinex","ETHUSD",1645868927895,2.33839,2756.8,2756.0,0.00300309]
["bitfinex","ETHUSD",1645868927896,1.25,2756.7,2756.0,0.00300309]
["bitfinex","ETHUSD",1645868928097,0.523,2756.6,2756.0,0.00300309]
["bitfinex","ETHUSD",1645868928296,1.81551,2756.4,2756.1,0.00396403]
["bitfinex","ETHUSD",1645868928499,0.523,2756.3,2756.1,0.00396403]
["bitfinex","ETHUSD",1645868928900,0.823,2756.3,2756.1,0.00396403]
["bitfinex","ETHUSD",1645868929103,0.823,2756.3,2755.6,0.00300309]
["bitfinex","ETHUSD",1645868929104,1.01467161,2756.3,2755.6,0.00300309]
["bitfinex","ETHUSD",1645868929298,0.90775,2756.1,2755.6,0.00300309]
["bitfinex","ETHUSD",1645868929500,0.90775,2756.1,2755.6,0.01585742]
["bitfinex","ETHUSD",1645868929805,1.20775,2756.1,2755.7,1.41815452]
["bitfinex","ETHUSD",1645868932944,1.21085008,2756.1,2755.7,1.41815452]
["bitfinex","ETHUSD",1645868933993,1.20775,2756.1,2755.7,1.41815452]
["bitfinex","ETHUSD",1645868934192,1.21230062,2756.1,2755.8,0.00455113]
["bitfinex","ETHUSD",1645868935194,1.20775,2756.1,2755.7,1.41815452]
["bitfinex","ETHUSD",1645868935592,1.20775,2756.1,2755.8,0.00455118]
["bitfinex","ETHUSD",1645868935593,1.21230065,2756.1,2755.8,0.00455118]
["bitfinex","ETHUSD",1645868936396,0.3,2756.1,2755.7,1.41815452]
["bitfinex","ETHUSD",1645868936595,0.3042045,2756.1,2755.8,0.004205]
["bitfinex","ETHUSD",1645868936894,0.0042045,2756.1,2755.8,0.004205]
["bitfinex","ETHUSD",1645868937095,0.3042045,2756.1,2755.8,0.004205]
["bitfinex","ETHUSD",1645868937295,0.0042045,2756.1,2755.8,3.504205]
["bitfinex","ETHUSD",1645868937562,1.85719,2756.7,2755.9,2.69808506]
["bitfinex","ETHUSD",1645868937757,0.90759,2756.7,2756.0,1.53361766]
["bitfinex","ETHUSD",1645868937957,0.0042045,2756.1,2755.9,1.1644]
["bitfinex","ETHUSD",1645868938756,0.90766,2756.5,2755.9,1.1644]
["bitfinex","ETHUSD",1645868938959,0.90766,2756.5,2756.4,1.11939233]
["bitfinex","ETHUSD",1645868939561,1.20766,2756.5,2756.4,1.11939233]
["bitfinex","ETHUSD",1645868939760,0.90766,2756.5,2756.4,1.11939233]
["bitfinex","ETHUSD",1645868939959,3.5058167,2756.8,2756.4,1.11939233]
["bitfinex","ETHUSD",1645868940170,0.9496,2756.9,2756.5,3.8636]
["bitfinex","ETHUSD",1645868940366,0.00422405,2756.6,2756.5,0.3636]
["bitfinex","ETHUSD",1645868941288,1.81475,2757.4,2756.5,1.5987]
["bitfinex","ETHUSD",1645868941491,0.00422399,2756.7,2756.5,1.5987]
["bitfinex","ETHUSD",1645868941692,2.399e-05,2756.7,2756.5,5.0987]
["bitfinex","ETHUSD",1645868941895,2.34848833,2757.9,2756.7,7.36437601]
["bitfinex","ETHUSD",1645868941896,0.71982097,2757.9,2756.7,7.36437601]
["bitfinex","ETHUSD",1645868942093,1.36911624,2758.0,2756.8,5.03331855]
["bitfinex","ETHUSD",1645868942294,1.36911624,2757.9,2756.9,1.2221]
["bitfinex","ETHUSD",1645868943091,1.3132,2757.8,2757.1,1.25248279]
["bitfinex","ETHUSD",1645868943491,1.73271624,2757.7,2756.9,1.2221]
["bitfinex","ETHUSD",1645868943691,1.36911624,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868943898,1.37188869,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868944095,1.67188869,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868944296,1.87994987,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868944700,2.78445742,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868945135,0.00277245,2757.4,2756.9,1.2221]
["bitfinex","ETHUSD",1645868946035,3.57639624,2757.6,2756.9,1.2221]
["bitfinex","ETHUSD",1645868946234,0.0042255,2757.3,2756.9,1.2221]
["bitfinex","ETHUSD",1645868946835,0.0042255,2757.3,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868947243,1.20728,2757.6,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868947436,0.0042707,2757.4,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868948438,0.3,2757.7,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868948639,0.00427068,2757.4,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868949496,0.02366131,2757.4,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868949697,0.01939063,2757.4,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868949998,0.00427068,2757.4,2757.2,1.35768541]
["bitfinex","ETHUSD",1645868950198,0.00427068,2757.4,2756.9,4.0799]
["bitfinex","ETHUSD",1645868950895,1.36911624,2757.8,2756.9,4.0799]
["bitfinex","ETHUSD",1645868951095,3.54706921,2757.9,2756.9,4.0799]
["bitfinex","ETHUSD",1645868951096,0.00421927,2757.3,2756.9,4.0799]
["bitfinex","ETHUSD",1645868951496,0.00421927,2757.3,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868952097,2.61871624,2757.8,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868952303,3.78744002,2757.8,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868952554,0.00421924,2757.3,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868953354,0.3,2757.8,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868953550,0.00421924,2757.3,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868954354,0.3,2757.8,2757.1,1.29256223]
["bitfinex","ETHUSD",1645868954555,0.02113873,2757.8,2757.7,1.12684013]
["bitfinex","ETHUSD",1645868954756,0.02113873,2757.8,2756.9,4.4435]
["bitfinex","ETHUSD",1645868955155,0.02113873,2757.8,2756.9,4.0799]
["bitfinex","ETHUSD",1645868955456,0.92841873,2757.8,2756.9,4.0799]
["bitfinex","ETHUSD",1645868955659,2.05346964,2757.8,2757.0,1.33059864]
["bitfinex","ETHUSD",1645868955856,0.0041435,2757.5,2757.0,1.33059864]
["bitfinex","ETHUSD",1645868956890,0.90728,2757.6,2757.0,1.33059864]
["bitfinex","ETHUSD",1645868957091,0.00414355,2757.4,2757.0,1.33059864]
["bitfinex","ETHUSD",1645868958091,0.90728,2757.6,2757.0,1.33059864]
["bitfinex","ETHUSD",1645868958298,0.00394084,2757.3,2756.9,4.0799]
["bitfinex","ETHUSD",1645868958491,0.91137084,2757.3,2756.9,4.0799]
["bitfinex","ETHUSD",1645868958693,0.91137084,2757.3,2756.9,1.2221]
["bitfinex","ETHUSD",1645868958694,2.74757084,2757.3,2756.9,1.2221]
["bitfinex","ETHUSD",1645868958899,0.3636,2757.2,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868959099,0.523,2757.1,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868959601,3.5,2757.0,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868959798,2.38019,2756.9,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868960640,2.38413342,2756.9,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868961743,4.4496,2756.8,2756.7,3.63987601]
["bitfinex","ETHUSD",1645868961943,4.4496,2756.8,2756.7,0.00077601]
["bitfinex","ETHUSD",1645868961944,6.2726,2756.8,2756.7,0.00077601]
["bitfinex","ETHUSD",1645868962342,6.44315808,2756.8,2756.7,0.00077601]
["bitfinex","ETHUSD",1645868963545,0.00043623,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868963784,1.43111623,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868964995,1.43002956,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868965393,2.37962956,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868965593,1.43002956,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868966596,2.37962956,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1645868968848,2.37962956,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645868971395,1.43002956,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645868972589,0.52234956,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645868972993,0.00396411,2756.8,2756.6,8.30936287]
["bitfinex","ETHUSD",1645868973589,1.36911624,2757.4,2756.6,8.30936287]
["bitfinex","ETHUSD",1645868973792,1.36911624,2757.4,2756.7,1.2362]
["bitfinex","ETHUSD",1645868974000,0.00396412,2756.8,2756.7,1.2362]
["bitfinex","ETHUSD",1645868974797,0.9075,2757.0,2756.7,1.2362]
["bitfinex","ETHUSD",1645868974798,1.2075,2757.0,2756.7,1.2362]
["bitfinex","ETHUSD",1645868975240,0.0039641,2756.9,2756.7,1.2362]
["bitfinex","ETHUSD",1645868976042,1.2075,2757.0,2756.7,1.2362]
["bitfinex","ETHUSD",1645868976241,0.00396412,2756.9,2756.7,1.2362]
["bitfinex","ETHUSD",1645868977247,0.9496,2757.1,2756.7,1.2362]
["bitfinex","ETHUSD",1645868977443,1.0,2757.1,2756.7,1.2362]
["bitfinex","ETHUSD",1645868977645,0.00396413,2756.9,2756.7,1.5998]
["bitfinex","ETHUSD",1645868978445,1.89211624,2757.6,2756.7,1.5998]
["bitfinex","ETHUSD",1645868978648,0.523,2757.6,2757.2,1.25139093]
["bitfinex","ETHUSD",1645868978905,0.523,2757.6,2756.8,10.3326]
["bitfinex","ETHUSD",1645868979903,0.00396395,2757.3,2757.0,1.34466085]
["bitfinex","ETHUSD",1645868980904,1.20733,2757.5,2756.8,10.3326]
["bitfinex","ETHUSD",1645868981103,0.00396694,2757.3,2756.8,10.3326]
["bitfinex","ETHUSD",1645868982106,2.15693,2757.5,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868982948,2.31542254,2757.5,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868983143,2.83842254,2757.5,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868983441,3.84238937,2757.5,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868983849,0.02520781,2757.4,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868984048,0.54820781,2757.4,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868985350,0.54233078,2757.4,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868985551,1.49193078,2757.4,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868989501,1.4726,2757.4,2757.3,0.00396694]
["bitfinex","ETHUSD",1645868990345,1.4726,2757.4,2757.3,0.00270256]
["bitfinex","ETHUSD",1645868990546,1.4726,2757.4,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868991846,0.00396398,2757.2,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868992848,4.52604624,2757.5,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868993049,5.04904624,2757.5,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868993248,0.00396403,2757.1,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868994107,5.04904624,2757.5,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868994310,0.00396405,2757.1,2756.8,11.5452257]
["bitfinex","ETHUSD",1645868994506,0.00396405,2757.1,2756.8,10.3326]
["bitfinex","ETHUSD",1645868995309,5.04904624,2757.5,2756.8,10.3326]
["bitfinex","ETHUSD",1645868995510,0.00396404,2757.1,2756.8,10.3326]
["bitfinex","ETHUSD",1645868996509,5.04904624,2757.5,2756.9,1.2976451]
["bitfinex","ETHUSD",1645868996711,0.00396404,2757.1,2756.9,1.2976451]
["bitfinex","ETHUSD",1645868997751,5.04904624,2757.5,2756.8,10.3326]
["bitfinex","ETHUSD",1645868997953,0.00396402,2757.1,2756.8,10.3326]
["bitfinex","ETHUSD",1645868998951,1.36911624,2757.4,2756.8,10.3326]
["bitfinex","ETHUSD",1645868999252,0.00396405,2757.1,2756.8,10.3326]
["bitfinex","ETHUSD",1645869000155,1.89211624,2757.4,2757.0,1.36441368]
["bitfinex","ETHUSD",1645869000354,0.00396405,2757.1,2757.0,1.36441368]
["bitfinex","ETHUSD",1645869000551,0.00396405,2757.1,2756.8,10.3326]
["bitfinex","ETHUSD",1645869001397,1.89211624,2757.4,2756.8,10.3326]
["bitfinex","ETHUSD",1645869001599,0.00396405,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869002500,0.3,2757.2,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869002702,0.00396402,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869003600,4.39953624,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869004000,0.00396402,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869004804,1.66911624,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869004805,1.3,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869005061,0.3,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869005256,0.00396402,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869006054,0.9496,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869006253,0.00396402,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869007254,1.2496,2757.4,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869007557,0.00396402,2757.1,2756.9,1.29033008]
["bitfinex","ETHUSD",1645869007757,0.00396402,2757.1,2756.8,10.11479]
["bitfinex","ETHUSD",1645869008555,2.27647624,2757.4,2756.8,10.11479]
["bitfinex","ETHUSD",1645869008797,0.00396404,2757.1,2756.8,10.11479]
["bitfinex","ETHUSD",1645869009803,2.27647624,2757.4,2756.8,10.11479]
["bitfinex","ETHUSD",1645869010004,0.00396404,2757.1,2756.8,10.11479]
["bitfinex","ETHUSD",1645869011003,3.27647624,2757.4,2756.8,10.11479]
["bitfinex","ETHUSD",1645869011205,0.00396404,2757.1,2756.8,10.11479]
["bitfinex","ETHUSD",1645869011408,2.27667624,2757.0,2756.8,3.30489]
["bitfinex","ETHUSD",1645869011607,4.86911624,2756.9,2756.8,3.30489]
["bitfinex","ETHUSD",1645869011806,2.89211624,2756.9,2756.8,3.30489]
["bitfinex","ETHUSD",1645869012004,2.89211624,2756.9,2756.6,7.2053]
["bitfinex","ETHUSD",1645869012208,1.36911624,2756.8,2756.6,7.2053]
["bitfinex","ETHUSD",1645869012405,1.43079,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869012668,6.66350624,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869012969,9.84928812,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869013165,11.01681926,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869013367,9.64770302,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869013567,13.14770302,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869013767,14.51742173,2756.7,2756.6,7.2053]
["bitfinex","ETHUSD",1645869014368,14.51742173,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869014369,13.14770302,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869014568,12.98017188,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869014769,8.96379,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869014973,2.43079,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869015366,1.43079,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869015768,2.38039,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869015969,1.43079,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869016169,1.23079,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869016402,2.18039,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869016606,3.54956115,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869016805,4.54956115,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869017016,4.91316115,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869017210,7.21152114,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869018410,18.28152114,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869019713,19.64882642,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869019914,8.57882642,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869020353,8.41129528,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869021160,8.57882642,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869021561,9.68726468,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869022160,5.07882642,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869022361,4.54769528,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869022561,4.54691674,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869024502,4.91051674,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869024901,3.18039,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869025104,8.04643411,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869025302,6.68039,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869026703,18.28152114,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869028145,18.43105939,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869029151,4.86261736,2756.7,2756.6,6.14260548]
["bitfinex","ETHUSD",1645869029350,4.69399467,2756.7,2756.6,5.30088195]
["bitfinex","ETHUSD",1645869029953,4.71861843,2756.7,2756.6,5.30088195]
["bitfinex","ETHUSD",1645869030752,8.21861843,2756.7,2756.6,5.30088195]
["bitfinex","ETHUSD",1645869030953,4.71861843,2756.7,2756.6,5.30088195]
["bitfinex","ETHUSD",1645869031157,19.65221843,2756.7,2756.6,5.30088195]
["bitfinex","ETHUSD",1645869031401,29.17173534,2756.7,2756.3,0.00300309]
["bitfinex","ETHUSD",1645869031602,12.34147,2756.5,2755.9,0.00695898]
["bitfinex","ETHUSD",1645869031901,0.19822964,2756.1,2755.9,0.00695898]
["bitfinex","ETHUSD",1645869032103,0.523,2756.0,2755.9,0.00395589]
["bitfinex","ETHUSD",1645869032400,0.99789482,2756.0,2755.9,0.00395589]
["bitfinex","ETHUSD",1645869032606,0.99789482,2756.0,2755.8,0.1449]
["bitfinex","ETHUSD",1645869032806,0.9496,2755.9,2755.8,0.14885606]
["bitfinex","ETHUSD",1645869033007,1.4726,2755.9,2755.8,0.14885606]
["bitfinex","ETHUSD",1645869033710,1.4726,2755.9,2755.8,0.1449]
["bitfinex","ETHUSD",1645869038554,6.78869,2755.9,2755.7,3.3212]
["bitfinex","ETHUSD",1645869038796,6.78869,2755.9,2755.7,0.0039562]
["bitfinex","ETHUSD",1645869038797,15.5196,2755.8,2755.7,0.0039562]
["bitfinex","ETHUSD",1645869039005,25.84832532,2755.8,2755.7,0.0039562]
["bitfinex","ETHUSD",1645869039203,27.36041294,2755.8,2755.7,0.0039562]
["bitfinex","ETHUSD",1645869039405,0.9082,2755.4,2755.3,0.01582718]
["bitfinex","ETHUSD",1645869039606,1.4312,2755.4,2755.3,0.01582718]
["bitfinex","ETHUSD",1645869039805,1.4312,2755.4,2754.9,0.00300309]
["bitfinex","ETHUSD",1645869039806,15.56734,2755.4,2754.9,0.00300309]
["bitfinex","ETHUSD",1645869040007,15.56734,2755.4,2754.8,4.0044]
["bitfinex","ETHUSD",1645869040008,18.44138845,2755.4,2754.8,4.0044]
["bitfinex","ETHUSD",1645869040207,25.97438845,2755.4,2754.8,1.2108]
["bitfinex","ETHUSD",1645869040406,0.16753114,2755.3,2754.8,1.2108]
["bitfinex","ETHUSD",1645869040605,0.90828,2755.1,2754.8,1.2108]
["bitfinex","ETHUSD",1645869040808,1.43129,2755.0,2754.8,1.2108]
["bitfinex","ETHUSD",1645869041009,0.9496,2754.9,2754.8,1.2108]
["bitfinex","ETHUSD",1645869041207,1.7726,2754.9,2754.8,1.2108]
["bitfinex","ETHUSD",1645869041410,1.9328187,2754.9,2754.8,0.00119318]
["bitfinex","ETHUSD",1645869041812,3.7494487,2754.9,2754.8,0.00119318]
["bitfinex","ETHUSD",1645869042208,5.6577587,2754.9,2754.4,1.17460309]
["bitfinex","ETHUSD",1645869042408,3.5,2754.8,2754.7,0.00396753]
["bitfinex","ETHUSD",1645869042660,17.0426,2754.8,2754.7,0.00396753]
["bitfinex","ETHUSD",1645869042859,18.53315597,2754.8,2754.4,1.17460309]
["bitfinex","ETHUSD",1645869043056,18.53315597,2754.8,2754.3,3.66957251]
["bitfinex","ETHUSD",1645869043057,24.11655597,2754.8,2754.3,3.66957251]
["bitfinex","ETHUSD",1645869043255,24.11655597,2754.8,2754.3,0.01587251]
["bitfinex","ETHUSD",1645869043256,0.9496,2754.5,2754.3,0.01587251]
["bitfinex","ETHUSD",1645869043456,4.93153,2754.4,2754.0,0.25]
["bitfinex","ETHUSD",1645869043755,1.81697,2754.2,2753.7,0.00300309]
["bitfinex","ETHUSD",1645869043957,0.523,2754.1,2753.6,6.1152]
["bitfinex","ETHUSD",1645869044162,1.7726,2754.1,2753.6,6.1152]
["bitfinex","ETHUSD",1645869044357,15.5651303,2754.1,2753.6,3.3598]
["bitfinex","ETHUSD",1645869044657,0.9496,2753.9,2753.6,3.3598]
["bitfinex","ETHUSD",1645869044857,0.523,2753.8,2753.6,3.3598]
["bitfinex","ETHUSD",1645869045056,0.523,2753.8,2753.7,0.00118706]
["bitfinex","ETHUSD",1645869045256,0.823,2753.8,2753.7,0.00118706]
["bitfinex","ETHUSD",1645869045857,0.823,2753.8,2753.6,3.3598]
["bitfinex","ETHUSD",1645869046057,0.823,2753.8,2753.6,3.3609871]
["bitfinex","ETHUSD",1645869046502,0.9496,2754.0,2753.6,4.85948324]
["bitfinex","ETHUSD",1645869046904,0.523,2754.6,2753.6,4.85948324]
["bitfinex","ETHUSD",1645869047105,0.523,2754.6,2753.7,0.00300309]
["bitfinex","ETHUSD",1645869047307,0.523,2754.6,2753.7,0.00695011]
["bitfinex","ETHUSD",1645869047505,0.523,2754.6,2754.2,1.08028112]
["bitfinex","ETHUSD",1645869047706,2.38086,2754.6,2753.8,0.3636]
["bitfinex","ETHUSD",1645869047907,2.68086,2754.6,2753.8,0.36660309]
["bitfinex","ETHUSD",1645869048105,2.68086,2754.6,2753.9,1.5454]
["bitfinex","ETHUSD",1645869048306,3.84482118,2754.6,2753.9,1.5454]
["bitfinex","ETHUSD",1645869048506,2.84482118,2754.6,2754.1,0.00425193]
["bitfinex","ETHUSD",1645869048708,3.84482118,2754.6,2754.1,0.00425193]
["bitfinex","ETHUSD",1645869048909,2.84482118,2754.6,2754.1,0.00425193]
["bitfinex","ETHUSD",1645869049109,0.9496,2754.5,2754.1,0.00425193]
["bitfinex","ETHUSD",1645869049311,0.523,2754.4,2754.1,0.00425193]
["bitfinex","ETHUSD",1645869049508,0.523,2754.4,2754.0,0.3636]
["bitfinex","ETHUSD",1645869049711,1.0,2754.7,2754.2,0.0042517]
["bitfinex","ETHUSD",1645869050068,0.96130368,2754.6,2754.2,0.0042517]
["bitfinex","ETHUSD",1645869050255,0.6,2754.7,2754.4,1.29351566]
["bitfinex","ETHUSD",1645869050454,0.3,2754.7,2754.4,1.29351566]
["bitfinex","ETHUSD",1645869050655,1.20818,2754.9,2754.1,0.00300309]
["bitfinex","ETHUSD",1645869050858,1.20818,2754.9,2753.9,1.5454]
["bitfinex","ETHUSD",1645869050859,0.90825,2754.6,2753.9,1.1818]
["bitfinex","ETHUSD",1645869051061,1.43125,2754.6,2754.4,0.00425139]
["bitfinex","ETHUSD",1645869051264,2.68085,2754.6,2754.4,0.00425139]
["bitfinex","ETHUSD",1645869051462,1.94628852,2754.6,2754.4,0.00425139]
["bitfinex","ETHUSD",1645869051866,8.852e-05,2754.6,2754.5,1.43388495]
["bitfinex","ETHUSD",1645869052065,3.75402778,2755.4,2754.5,1.43388495]
["bitfinex","ETHUSD",1645869052066,3.03517347,2755.6,2754.5,3.8636]
["bitfinex","ETHUSD",1645869052264,0.19436003,2755.9,2754.7,0.3636]
["bitfinex","ETHUSD",1645869052463,0.19436003,2755.9,2754.9,0.3636]
["bitfinex","ETHUSD",1645869052464,0.00427936,2755.9,2754.9,0.3636]
["bitfinex","ETHUSD",1645869052662,0.00427936,2755.9,2755.0,1.5931]
["bitfinex","ETHUSD",1645869053063,0.523,2756.1,2755.4,1.08097623]
["bitfinex","ETHUSD",1645869053264,1.00428043,2755.9,2755.1,0.00300309]
["bitfinex","ETHUSD",1645869053665,1.30428043,2755.9,2755.1,0.00300309]
["bitfinex","ETHUSD",1645869053904,2.40514254,2755.9,2755.0,1.5931]
["bitfinex","ETHUSD",1645869054106,1.40514254,2755.9,2755.0,1.5931]
["bitfinex","ETHUSD",1645869054305,1.0,2755.8,2755.2,1.04914368]
["bitfinex","ETHUSD",1645869055105,1.0,2755.8,2755.1,0.00300309]
["bitfinex","ETHUSD",1645869055306,1.0,2755.8,2755.0,1.5931]
["bitfinex","ETHUSD",1645869055911,2.70482598,2755.9,2755.0,1.2295]
["bitfinex","ETHUSD",1645869056107,1.0,2755.7,2755.0,2.29815739]
["bitfinex","ETHUSD",1645869056307,1.3,2755.7,2755.0,2.29815739]
["bitfinex","ETHUSD",1645869056508,1.3,2755.7,2755.0,2.29615739]
["bitfinex","ETHUSD",1645869056910,1.51639774,2755.7,2755.0,1.2275]
["bitfinex","ETHUSD",1645869057111,1.3,2755.7,2755.0,1.2275]
["bitfinex","ETHUSD",1645869058054,0.90793,2755.6,2755.0,1.2275]
["bitfinex","ETHUSD",1645869058250,1.90793,2755.6,2755.0,1.2275]
["bitfinex","ETHUSD",1645869058452,2.20793,2755.6,2755.0,1.2275]
["bitfinex","ETHUSD",1645869058651,2.40194214,2755.6,2755.0,1.2275]
["bitfinex","ETHUSD",1645869058857,1.92494214,2755.6,2755.0,1.2275]
["bitfinex","ETHUSD",1645869059081,1.0,2755.4,2755.0,1.2275]
["bitfinex","ETHUSD",1645869059261,1.3,2755.4,2755.0,1.2275]
["bitfinex","ETHUSD",1645869059459,0.523,2755.3,2755.0,1.2275]
["bitfinex","ETHUSD",1645869059660,1.0,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869060058,1.3,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869061062,0.3,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869061299,0.50367686,2755.2,2755.0,1.2275]
["bitfinex","ETHUSD",1645869061497,0.3,2755.2,2755.0,1.2275]
["bitfinex","ETHUSD",1645869061694,0.49336744,2755.2,2755.0,1.2275]
["bitfinex","ETHUSD",1645869062098,1.81633,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869062299,2.33933,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869062518,2.63933,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869062696,2.8426862,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869062897,3.8426862,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869063102,4.8426862,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869064404,4.86075746,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869065456,4.22435746,2755.1,2755.0,1.2275]
["bitfinex","ETHUSD",1645869065661,1.8165,2755.0,2754.8,3.3367]
["bitfinex","ETHUSD",1645869065861,1.8866,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869066059,2.33833354,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869067059,1.97473354,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869070309,1.99277252,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869070508,0.99277252,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869072211,1.50460791,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869072412,2.02760791,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869075063,2.05015663,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869076493,1.05738411,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869076695,2.04938411,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869078095,1.05738411,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869078296,2.04938411,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869080578,5.54938411,2754.9,2754.8,3.3367]
["bitfinex","ETHUSD",1645869080779,5.54938411,2754.9,2754.4,4.94520309]
["bitfinex","ETHUSD",1645869080780,0.90839,2754.7,2754.4,4.94520309]
["bitfinex","ETHUSD",1645869080975,0.90839,2754.7,2754.6,0.00396416]
["bitfinex","ETHUSD",1645869081175,2.72339,2754.7,2754.6,0.00396416]
["bitfinex","ETHUSD",1645869081574,3.87632807,2754.7,2754.6,0.00396416]
["bitfinex","ETHUSD",1645869081776,3.87632807,2754.7,2754.4,1.2043]
["bitfinex","ETHUSD",1645869081977,0.992,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869082182,1.515,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869082377,1.815,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869082580,1.99810118,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869082977,0.823,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869083183,1.815,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869083800,1.96911608,2754.5,2754.4,1.2043]
["bitfinex","ETHUSD",1645869085910,1.96911608,2754.5,2754.3,0.00397442]
["bitfinex","ETHUSD",1645869085911,0.9085,2754.4,2754.3,0.00397442]
["bitfinex","ETHUSD",1645869086109,16.6651,2754.4,2754.3,0.00397442]
["bitfinex","ETHUSD",1645869086309,17.54867549,2754.4,2754.3,0.00397442]
["bitfinex","ETHUSD",1645869086508,3.55637321,2754.4,2754.3,0.00397442]
["bitfinex","ETHUSD",1645869086708,0.90849,2754.3,2753.6,0.00300309]
["bitfinex","ETHUSD",1645869086908,0.523,2754.2,2753.8,0.01590066]
["bitfinex","ETHUSD",1645869087309,0.992,2753.9,2753.8,0.01590066]
["bitfinex","ETHUSD",1645869087548,1.515,2753.9,2753.8,0.01590066]
["bitfinex","ETHUSD",1645869087751,0.523,2753.9,2753.8,0.01590066]
["bitfinex","ETHUSD",1645869087961,0.992,2753.8,2753.5,4.15460309]
["bitfinex","ETHUSD",1645869088156,0.992,2753.8,2753.7,7.00396393]
["bitfinex","ETHUSD",1645869088157,0.4691,2753.8,2753.7,7.00396393]
["bitfinex","ETHUSD",1645869088349,1.88815797,2754.8,2753.8,4.5]
["bitfinex","ETHUSD",1645869088553,0.523,2754.8,2753.8,6.05220309]
["bitfinex","ETHUSD",1645869088750,0.9084218,2754.5,2753.8,6.05220309]
["bitfinex","ETHUSD",1645869088953,1.81685,2754.4,2753.8,6.0492]
["bitfinex","ETHUSD",1645869089354,1.81685,2754.4,2754.0,0.0039635]
["bitfinex","ETHUSD",1645869090157,2.72526,2754.4,2754.0,0.0039635]
["bitfinex","ETHUSD",1645869090355,2.72526,2754.4,2754.0,1.53468659]
["bitfinex","ETHUSD",1645869090554,3.72526,2754.4,2754.1,0.00396342]
["bitfinex","ETHUSD",1645869091159,0.90842,2754.3,2754.1,0.00396342]
["bitfinex","ETHUSD",1645869091408,3.72526,2754.4,2754.1,0.00396342]
["bitfinex","ETHUSD",1645869091409,3.88789197,2754.4,2754.3,0.72835204]
["bitfinex","ETHUSD",1645869091606,3.72526,2754.4,2754.3,0.72835204]
["bitfinex","ETHUSD",1645869092010,4.24826,2754.4,2754.3,0.72835204]
["bitfinex","ETHUSD",1645869092511,4.54826,2754.4,2754.3,0.72835204]
["bitfinex","ETHUSD",1645869093010,4.72358829,2754.4,2754.3,0.72835204]
["bitfinex","ETHUSD",1645869094412,4.74832493,2754.4,2754.3,0.67835204]
["bitfinex","ETHUSD",1645869095151,5.74832493,2754.4,2754.3,0.67835204]
["bitfinex","ETHUSD",1645869096353,5.74832493,2754.4,2753.8,0.86695513]
["bitfinex","ETHUSD",1645869096551,5.74832493,2754.4,2754.2,0.00396462]
["bitfinex","ETHUSD",1645869096958,5.74832493,2754.4,2753.8,0.01586087]
["bitfinex","ETHUSD",1645869096959,11.4336,2754.1,2753.8,0.01586087]
["bitfinex","ETHUSD",1645869097157,2.34032,2754.0,2753.8,0.01586087]
["bitfinex","ETHUSD",1645869097459,2.64032,2754.0,2753.3,0.25]
["bitfinex","ETHUSD",1645869097656,3.64032,2754.0,2752.7,1.38369997]
["bitfinex","ETHUSD",1645869097858,5.72010538,2754.0,2752.8,1.89872092]
["bitfinex","ETHUSD",1645869098060,5.72010538,2754.0,2752.9,1.53512092]
["bitfinex","ETHUSD",1645869098260,1.359049,2753.9,2753.0,2.21808015]
["bitfinex","ETHUSD",1645869098561,0.90864,2753.6,2753.1,1.53512092]
["bitfinex","ETHUSD",1645869098821,1.73164,2753.6,2753.1,1.53512092]
["bitfinex","ETHUSD",1645869099029,1.95149143,2753.6,2753.3,0.00119615]
["bitfinex","ETHUSD",1645869099926,1.95149143,2753.6,2753.1,1.53512092]
["bitfinex","ETHUSD",1645869100127,1.95149143,2753.6,2753.3,0.00396596]
["bitfinex","ETHUSD",1645869101132,1.95149143,2753.6,2753.0,1.1415]
["bitfinex","ETHUSD",1645869101330,1.95149143,2753.6,2753.3,0.00396596]
["bitfinex","ETHUSD",1645869102229,1.8607174,2753.6,2753.3,0.00396596]
["bitfinex","ETHUSD",1645869102429,1.8607174,2753.6,2753.0,1.0915]
["bitfinex","ETHUSD",1645869102648,1.8607174,2753.6,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869103051,13.2943174,2753.6,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869103245,2.8607174,2753.6,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869103647,0.9087,2753.5,2753.0,1.0915]
["bitfinex","ETHUSD",1645869103854,0.523,2753.4,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869104056,0.823,2753.4,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869104453,1.04052627,2753.4,2753.3,0.00424081]
["bitfinex","ETHUSD",1645869104854,1.04052627,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869106303,0.823,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869107203,1.0332639,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869107406,0.823,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869108203,0.98712249,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869108403,1.01798913,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869108605,0.90867,2753.3,2753.0,1.0915]
["bitfinex","ETHUSD",1645869108806,1.123,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869109209,0.823,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869110045,0.823,2753.4,2753.1,0.00455728]
["bitfinex","ETHUSD",1645869110451,0.823,2753.4,2753.1,0.13360164]
["bitfinex","ETHUSD",1645869110746,0.98842059,2753.4,2753.1,0.13360164]
["bitfinex","ETHUSD",1645869110951,0.98842059,2753.4,2753.1,0.12904436]
["bitfinex","ETHUSD",1645869111149,0.98842059,2753.4,2753.1,0.13360161]
["bitfinex","ETHUSD",1645869111353,1.89709059,2753.4,2753.1,0.13360161]
["bitfinex","ETHUSD",1645869112149,2.89709059,2753.4,2753.1,0.12904436]
["bitfinex","ETHUSD",1645869112349,3.8923527,2753.4,2753.1,0.13360161]
["bitfinex","ETHUSD",1645869112949,2.8923527,2753.4,2753.1,0.13360161]
["bitfinex","ETHUSD",1645869113349,2.8923527,2753.4,2753.1,0.12904436]
["bitfinex","ETHUSD",1645869114611,1.8923527,2753.4,2753.1,0.12904436]
["bitfinex","ETHUSD",1645869114810,1.8923527,2753.4,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869115212,2.8923527,2753.4,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869115711,3.8923527,2753.4,2753.0,1.0915]
["bitfinex","ETHUSD",1645869115912,2.8923527,2753.4,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869116112,3.8923527,2753.4,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869116311,1.0,2753.3,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869116512,1.523,2753.3,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869116712,0.523,2753.3,2753.1,0.00455404]
["bitfinex","ETHUSD",1645869116913,0.523,2753.3,2753.0,1.0915]
["bitfinex","ETHUSD",1645869117117,0.523,2753.3,2753.1,0.00455407]
["bitfinex","ETHUSD",1645869118047,0.523,2753.3,2753.0,1.0915]
["bitfinex","ETHUSD",1645869118446,0.523,2753.3,2753.1,0.00455407]
["bitfinex","ETHUSD",1645869119053,0.523,2753.3,2753.0,1.04605407]
["bitfinex","ETHUSD",1645869123198,0.523,2753.3,2753.0,1.05060825]
["bitfinex","ETHUSD",1645869124206,0.523,2753.3,2753.0,1.04605407]
["bitfinex","ETHUSD",1645869124403,0.523,2753.3,2753.0,1.05037262]
["bitfinex","ETHUSD",1645869124808,0.0251277,2753.4,2753.0,1.41397262]
["bitfinex","ETHUSD",1645869125061,2.72572,2754.5,2753.5,7.0]
["bitfinex","ETHUSD",1645869125261,1.82127281,2754.9,2754.0,5.0]
["bitfinex","ETHUSD",1645869125262,1.36728485,2754.9,2754.0,5.0]
["bitfinex","ETHUSD",1645869125462,1.36728485,2754.9,2754.3,0.3636]
["bitfinex","ETHUSD",1645869125662,1.36728485,2754.9,2754.5,0.3636]
["bitfinex","ETHUSD",1645869125663,0.36728485,2754.9,2754.5,0.3636]
["bitfinex","ETHUSD",1645869125860,0.00440679,2755.0,2754.6,7.0]
["bitfinex","ETHUSD",1645869126458,2.7073366,2755.9,2755.3,1.43368031]
["bitfinex","ETHUSD",1645869126658,2.1843366,2755.8,2754.8,3.1755]
["bitfinex","ETHUSD",1645869126857,0.0044086,2755.0,2754.8,3.1755]
["bitfinex","ETHUSD",1645869127259,0.0044086,2755.0,2754.7,2.8706]
["bitfinex","ETHUSD",1645869127761,0.90792,2755.7,2754.7,2.8706]
["bitfinex","ETHUSD",1645869127959,0.90792,2755.7,2754.9,1.34908359]
["bitfinex","ETHUSD",1645869127960,0.00455275,2755.0,2754.9,1.34908359]
["bitfinex","ETHUSD",1645869128161,0.00455275,2755.0,2754.7,2.8706]
["bitfinex","ETHUSD",1645869128560,0.00455275,2755.0,2754.7,2.8206]
["bitfinex","ETHUSD",1645869129004,2.90792,2755.7,2754.7,2.8206]
["bitfinex","ETHUSD",1645869129204,2.20792,2755.7,2754.7,2.8206]
["bitfinex","ETHUSD",1645869129403,3.20792,2755.7,2754.7,2.8206]
["bitfinex","ETHUSD",1645869129604,3.42055713,2755.7,2754.7,2.8206]
["bitfinex","ETHUSD",1645869130210,3.42055713,2755.7,2754.8,0.04251458]
["bitfinex","ETHUSD",1645869130405,0.00420535,2755.3,2754.7,2.81311458]
["bitfinex","ETHUSD",1645869130606,0.00420535,2755.3,2755.0,1.17712155]
["bitfinex","ETHUSD",1645869131004,0.00420535,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869131405,2.42055713,2755.7,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869131608,0.00420537,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869132651,2.37607818,2755.7,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869132853,0.00420537,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869133754,1.37607818,2755.7,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869133957,0.00420537,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869134757,0.02875223,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869134958,0.02454686,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869135159,0.02878346,2755.3,2755.0,1.12712155]
["bitfinex","ETHUSD",1645869135859,0.02878346,2755.3,2755.1,10.7591]
["bitfinex","ETHUSD",1645869136059,2.43074,2756.3,2755.2,7.3636]
["bitfinex","ETHUSD",1645869136060,0.90774,2756.3,2755.2,7.3636]
["bitfinex","ETHUSD",1645869136308,1.0,2756.6,2755.4,0.3636]
["bitfinex","ETHUSD",1645869136811,1.07831612,2756.7,2756.1,1.35230139]
["bitfinex","ETHUSD",1645869137208,1.07831612,2756.7,2755.6,6.1949]
["bitfinex","ETHUSD",1645869137209,0.90764,2756.5,2755.6,6.1949]
["bitfinex","ETHUSD",1645869138212,0.90764,2756.5,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869138916,0.00423596,2756.4,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869139714,0.90764,2756.5,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869140153,0.00423598,2756.3,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869140952,0.90764,2756.5,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869141252,0.00423601,2756.3,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869142354,0.90764,2756.5,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869142556,0.51382802,2756.6,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869142557,0.00423301,2756.3,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869143159,0.00423301,2756.3,2756.0,1.38954882]
["bitfinex","ETHUSD",1645869143356,0.19478386,2757.2,2756.0,1.38954882]
["bitfinex","ETHUSD",1645869143558,0.00431612,2757.2,2756.0,1.38954882]
["bitfinex","ETHUSD",1645869143834,0.00395932,2756.3,2756.0,1.38954882]
["bitfinex","ETHUSD",1645869144633,0.91169612,2757.3,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869144634,1.16584308,2757.0,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869144836,0.00395932,2756.3,2756.0,1.02594882]
["bitfinex","ETHUSD",1645869145034,0.00395932,2756.3,2755.6,3.3343]
["bitfinex","ETHUSD",1645869145234,0.00395932,2756.3,2755.6,3.6343]
["bitfinex","ETHUSD",1645869145634,0.00395932,2756.3,2755.7,0.3636]
["bitfinex","ETHUSD",1645869145839,1.1866,2756.9,2755.6,3.3343]
["bitfinex","ETHUSD",1645869146038,0.00396873,2756.1,2755.8,1.09214078]
["bitfinex","ETHUSD",1645869146334,0.00396873,2756.1,2755.7,1.1971]
["bitfinex","ETHUSD",1645869146935,0.90775,2756.3,2755.7,1.1971]
["bitfinex","ETHUSD",1645869147335,0.00424247,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869147752,0.00424247,2756.0,2755.9,1.02179004]
["bitfinex","ETHUSD",1645869147953,0.00424247,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869148153,1.20765,2756.5,2755.7,1.1971]
["bitfinex","ETHUSD",1645869148356,0.3,2756.5,2755.7,1.1971]
["bitfinex","ETHUSD",1645869148553,0.00424244,2756.1,2755.7,1.1971]
["bitfinex","ETHUSD",1645869149360,4.40765,2756.5,2755.7,1.1971]
["bitfinex","ETHUSD",1645869149361,0.90773,2756.4,2755.7,1.1971]
["bitfinex","ETHUSD",1645869149759,0.00423241,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869150562,0.90775,2756.2,2755.7,1.1971]
["bitfinex","ETHUSD",1645869150763,0.00423243,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869151812,0.90775,2756.2,2755.7,1.1971]
["bitfinex","ETHUSD",1645869152013,0.00423243,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869153017,0.90784,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869153214,1.21207344,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869153616,1.37349953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869153814,2.28138953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869154220,2.57715609,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869154418,1.67349953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869154620,2.28865953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869154818,0.98865953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869155462,0.98442609,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869155661,2.08819029,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869156166,0.98865953,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869156563,0.98442609,2756.0,2755.7,1.1971]
["bitfinex","ETHUSD",1645869156762,0.90784,2755.9,2755.7,1.1971]
["bitfinex","ETHUSD",1645869157364,0.90784,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869158069,0.91207337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869158910,0.6,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869159108,1.3,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869159308,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869160109,2.20776,2756.2,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869160110,1.37785732,2756.2,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869160412,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869162666,0.90784,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869162867,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869163873,0.90784,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869164072,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869165074,2.58954088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869165280,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869166313,3.58954088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869166520,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869167321,3.58954088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869167522,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869168551,2.38164088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869168727,1.38164088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869168923,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869169725,1.38164088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869170156,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869170958,0.99680088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869171157,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869172164,0.99680088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869172364,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869173466,0.99680088,2756.0,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869173665,0.00423337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869174113,0.91207337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869174613,0.90784,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869174813,0.91207337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869175816,0.90784,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869176017,0.91207337,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869176715,0.90289871,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869176918,0.89866534,2755.9,2755.7,1.19623374]
["bitfinex","ETHUSD",1645869177115,3.8628,2755.8,2755.5,3.2804]
["bitfinex","ETHUSD",1645869177317,3.8628,2755.8,2754.0,6.0]
["bitfinex","ETHUSD",1645869177318,7.2065366,2755.8,2754.7,5.0556]
["bitfinex","ETHUSD",1645869177565,1.90813,2755.6,2754.7,7.8709]
["bitfinex","ETHUSD",1645869177756,0.523,2755.5,2754.7,7.8709]
["bitfinex","ETHUSD",1645869178359,1.78991978,2755.5,2754.7,7.8709]
["bitfinex","ETHUSD",1645869178559,0.90814,2755.3,2754.7,7.8709]
["bitfinex","ETHUSD",1645869178761,0.523,2755.2,2754.7,7.8709]
["bitfinex","ETHUSD",1645869180765,0.90814,2755.3,2754.7,7.8709]
["bitfinex","ETHUSD",1645869180965,1.20814,2755.3,2754.7,7.8709]
["bitfinex","ETHUSD",1645869181166,0.00423348,2755.4,2755.1,8.6811455]
["bitfinex","ETHUSD",1645869181406,1.00423348,2755.4,2755.1,8.6811455]
["bitfinex","ETHUSD",1645869181605,0.00423348,2755.4,2755.1,8.6811455]
["bitfinex","ETHUSD",1645869181812,2.01164644,2756.0,2755.1,8.6811455]
["bitfinex","ETHUSD",1645869182011,0.0042336,2755.4,2755.2,1.133]
["bitfinex","ETHUSD",1645869183009,2.32458344,2756.0,2755.2,1.133]
["bitfinex","ETHUSD",1645869183212,0.00423365,2755.4,2755.2,1.133]
["bitfinex","ETHUSD",1645869184211,2.32458344,2756.0,2755.2,1.133]
["bitfinex","ETHUSD",1645869184415,0.00423365,2755.4,2755.2,1.133]
["bitfinex","ETHUSD",1645869184719,3.365e-05,2755.4,2755.2,1.4958]
["bitfinex","ETHUSD",1645869184912,3.365e-05,2755.4,2755.3,0.1451]
["bitfinex","ETHUSD",1645869185362,1.8207366,2756.3,2755.3,0.5079]
["bitfinex","ETHUSD",1645869185566,1.82506773,2756.8,2755.3,21.66668194]
["bitfinex","ETHUSD",1645869185761,1.8207366,2756.7,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869185959,0.00433113,2756.7,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869186161,1.8207366,2756.9,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869186960,1.82506773,2757.1,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869187159,1.8207366,2757.1,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869187559,2.1207366,2757.2,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869187759,1.8207366,2757.2,2756.5,1.24052971]
["bitfinex","ETHUSD",1645869188371,1.8207366,2757.2,2756.6,0.1449]
["bitfinex","ETHUSD",1645869188571,0.00433113,2757.5,2756.6,0.1449]
["bitfinex","ETHUSD",1645869188811,1.8207366,2757.6,2756.7,0.3628]
["bitfinex","ETHUSD",1645869189017,0.00433113,2757.5,2756.7,0.3628]
["bitfinex","ETHUSD",1645869189215,0.0045516,2757.2,2756.7,0.3628]
["bitfinex","ETHUSD",1645869190020,0.0045516,2757.2,2756.6,11.339]
["bitfinex","ETHUSD",1645869190219,1.8207366,2757.3,2756.6,11.339]
["bitfinex","ETHUSD",1645869190421,0.00455165,2757.1,2756.6,11.339]
["bitfinex","ETHUSD",1645869191217,0.00455165,2757.1,2756.6,11.7018]
["bitfinex","ETHUSD",1645869191417,0.00433113,2757.5,2756.6,11.7018]
["bitfinex","ETHUSD",1645869191618,0.0045517,2757.0,2756.6,11.7018]
["bitfinex","ETHUSD",1645869192657,1.82506773,2757.6,2756.6,11.339]
["bitfinex","ETHUSD",1645869192855,0.00455173,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869193054,0.00455173,2756.9,2756.6,12.35060015]
["bitfinex","ETHUSD",1645869193256,0.00455173,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869193861,0.00433113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869194061,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869195061,0.00433113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869195264,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869196162,0.91168113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869196409,0.00433113,2757.4,2756.6,11.7018]
["bitfinex","ETHUSD",1645869196610,0.00455176,2756.9,2756.6,11.7018]
["bitfinex","ETHUSD",1645869197012,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869197412,0.00433113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869197611,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869197813,0.00455176,2756.9,2756.7,1.32115057]
["bitfinex","ETHUSD",1645869198412,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869198616,0.00433113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869198921,0.00455173,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869199716,0.00433113,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869200160,0.00455176,2756.9,2756.6,11.339]
["bitfinex","ETHUSD",1645869201162,0.00455176,2756.9,2756.7,0.3628]
["bitfinex","ETHUSD",1645869202162,0.00433113,2757.7,2756.7,0.3628]
["bitfinex","ETHUSD",1645869202363,0.00433113,2757.7,2757.1,1.38334089]
["bitfinex","ETHUSD",1645869202565,0.30433113,2757.8,2756.7,0.3628]
["bitfinex","ETHUSD",1645869203167,0.30433113,2757.8,2756.6,11.339]
["bitfinex","ETHUSD",1645869203168,0.9073,2757.6,2756.6,11.339]
["bitfinex","ETHUSD",1645869203367,0.00433113,2757.5,2756.6,11.339]
["bitfinex","ETHUSD",1645869203809,0.00455149,2757.4,2756.6,11.339]
["bitfinex","ETHUSD",1645869204012,0.00455149,2757.4,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869204415,1.81931149,2757.4,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869204614,2.11476,2757.4,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869204816,0.0045516,2757.2,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869205817,0.00433113,2757.3,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869206014,0.00455165,2757.1,2756.7,1.08795384]
["bitfinex","ETHUSD",1645869207018,0.00433113,2757.5,2756.7,1.08709078]
["bitfinex","ETHUSD",1645869207216,0.00455168,2757.0,2756.7,1.08709078]
["bitfinex","ETHUSD",1645869207663,0.00455168,2757.0,2756.7,1.44989078]
["bitfinex","ETHUSD",1645869207865,0.00455168,2757.0,2756.8,0.23183256]
["bitfinex","ETHUSD",1645869207866,5.168e-05,2757.0,2756.8,0.23183256]
["bitfinex","ETHUSD",1645869208066,5.168e-05,2757.0,2756.9,0.3628]
["bitfinex","ETHUSD",1645869208268,0.00433113,2757.9,2756.9,0.3628]
["bitfinex","ETHUSD",1645869208269,0.00433113,2757.9,2756.9,12.6173]
["bitfinex","ETHUSD",1645869208467,0.00433113,2758.3,2757.0,4.348]
["bitfinex","ETHUSD",1645869208763,0.3628,2758.4,2757.0,4.348]
["bitfinex","ETHUSD",1645869208965,0.00433113,2758.3,2757.6,1.39801636]
["bitfinex","ETHUSD",1645869209263,2.02129833,2758.5,2757.7,1.1479]
["bitfinex","ETHUSD",1645869209468,0.3628,2758.3,2757.0,3.54659997]
["bitfinex","ETHUSD",1645869209666,0.3628,2758.1,2757.0,3.54659997]
["bitfinex","ETHUSD",1645869209965,0.3628,2757.9,2757.1,1.1517]
["bitfinex","ETHUSD",1645869210167,3.50433113,2758.0,2757.1,1.1517]
["bitfinex","ETHUSD",1645869210168,0.3628,2757.7,2757.1,1.1517]
["bitfinex","ETHUSD",1645869210764,0.6628,2757.7,2757.1,1.1517]
["bitfinex","ETHUSD",1645869210967,0.3628,2757.6,2757.1,1.1517]
["bitfinex","ETHUSD",1645869211817,1.27013,2757.6,2757.1,1.1517]
["bitfinex","ETHUSD",1645869212017,0.00455144,2757.5,2757.1,1.1517]
["bitfinex","ETHUSD",1645869212914,1.27013,2757.6,2757.1,1.1517]
["bitfinex","ETHUSD",1645869213118,1.57013,2757.6,2757.1,1.1517]
["bitfinex","ETHUSD",1645869213317,0.00455147,2757.4,2756.9,7.2545]
["bitfinex","ETHUSD",1645869213518,1.43049,2757.3,2756.9,7.2545]
["bitfinex","ETHUSD",1645869213715,1.73049,2757.3,2756.9,7.2545]
["bitfinex","ETHUSD",1645869214118,2.09329,2757.3,2756.9,7.2545]
["bitfinex","ETHUSD",1645869214317,3.8628,2757.2,2756.9,7.2545]
["bitfinex","ETHUSD",1645869214519,4.39035157,2757.2,2756.9,7.2545]
["bitfinex","ETHUSD",1645869214717,5.39035157,2757.2,2756.9,7.2545]
["bitfinex","ETHUSD",1645869215469,2.44191362,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869215668,3.26491362,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869216072,4.47723023,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869217072,3.30569661,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869217270,2.30569661,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869217470,3.30569661,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869217872,5.80569661,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869218073,6.80569661,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869219919,8.15416669,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869220119,7.7752244,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869220319,4.65416669,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869220519,7.7752244,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869220719,4.65416669,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869222319,4.56348239,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1645869224366,4.56348239,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869224571,6.38633325,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869224969,5.03786317,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869225165,5.18752528,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869226430,6.20584677,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869227831,3.36467442,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869228632,2.36467442,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869228932,3.98074096,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869229235,3.76842435,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869230068,4.06842435,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869230269,5.06842435,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869230469,5.28782729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869231669,4.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869233276,3.09964505,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869233474,3.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869233673,3.09964505,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869233914,4.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869235415,3.09964505,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869236616,2.09964505,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869236815,4.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869237018,3.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869237216,3.09964505,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869237418,4.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869237657,3.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869237857,4.92502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869239163,15.99502729,2757.0,2756.9,6.52905001]
["bitfinex","ETHUSD",1645869239366,16.9778,2756.9,2756.2,1.1485]
["bitfinex","ETHUSD",1645869239569,1.81577,2756.3,2755.4,4.9907]
["bitfinex","ETHUSD",1645869239865,0.523,2756.2,2755.5,0.01821738]
["bitfinex","ETHUSD",1645869240064,0.823,2756.2,2755.5,0.01821738]
["bitfinex","ETHUSD",1645869240266,1.02625716,2756.2,2755.5,0.01821738]
["bitfinex","ETHUSD",1645869240467,1.17591927,2756.2,2755.5,0.01821738]
["bitfinex","ETHUSD",1645869240665,1.17591927,2756.2,2755.4,4.9907]
["bitfinex","ETHUSD",1645869240865,1.81599,2756.1,2755.4,4.9907]
["bitfinex","ETHUSD",1645869241066,0.523,2756.0,2755.4,4.9907]
["bitfinex","ETHUSD",1645869241334,0.823,2756.0,2755.4,4.9907]
["bitfinex","ETHUSD",1645869241514,1.02792455,2756.0,2755.4,4.9907]
["bitfinex","ETHUSD",1645869242721,0.90789,2755.9,2755.4,4.9907]
["bitfinex","ETHUSD",1645869242921,0.523,2755.8,2755.4,4.9907]
["bitfinex","ETHUSD",1645869243120,0.823,2755.8,2755.4,4.9907]
["bitfinex","ETHUSD",1645869243521,0.97797076,2755.8,2755.4,4.9907]
["bitfinex","ETHUSD",1645869252568,2.179,2755.7,2755.0,0.01821399]
["bitfinex","ETHUSD",1645869252772,2.179,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1645869252773,6.533,2755.4,2754.9,0.25]
["bitfinex","ETHUSD",1645869252973,4.93137,2755.3,2755.0,0.01821399]
["bitfinex","ETHUSD",1645869253169,1.43137,2755.3,2755.0,0.01821399]
["bitfinex","ETHUSD",1645869253370,1.0,2755.2,2755.0,0.01821399]
["bitfinex","ETHUSD",1645869253569,0.523,2755.1,2754.9,0.00455373]
["bitfinex","ETHUSD",1645869253769,5.3651,2755.1,2754.9,0.00455373]
["bitfinex","ETHUSD",1645869253972,0.90841,2754.9,2754.4,3.1529]
["bitfinex","ETHUSD",1645869254172,1.43139,2754.8,2754.4,3.1529]
["bitfinex","ETHUSD",1645869254375,2.59320711,2754.8,2754.4,3.1529]
["bitfinex","ETHUSD",1645869254576,3.5,2754.7,2754.3,1.1546]
["bitfinex","ETHUSD",1645869254779,3.5,2754.7,2753.8,0.1452]
["bitfinex","ETHUSD",1645869254780,13.41021,2754.6,2753.8,0.1452]
["bitfinex","ETHUSD",1645869254977,0.90859,2754.2,2753.8,1.23059266]
["bitfinex","ETHUSD",1645869255176,0.523,2754.1,2753.8,1.2276]
["bitfinex","ETHUSD",1645869256177,1.4316074,2754.1,2753.8,1.2276]
["bitfinex","ETHUSD",1645869256410,0.3,2754.0,2753.8,1.2276]
["bitfinex","ETHUSD",1645869256619,1.43162,2753.9,2753.8,1.2276]
["bitfinex","ETHUSD",1645869257017,1.43162,2753.9,2753.7,3.4502]
["bitfinex","ETHUSD",1645869257218,1.0,2754.0,2753.7,3.4502]
["bitfinex","ETHUSD",1645869257417,1.0,2754.0,2753.8,0.1452]
["bitfinex","ETHUSD",1645869257618,0.17972876,2754.4,2753.8,0.1452]
["bitfinex","ETHUSD",1645869257816,0.823,2754.6,2753.8,0.1452]
["bitfinex","ETHUSD",1645869258017,0.98838206,2754.6,2753.8,1.21569266]
["bitfinex","ETHUSD",1645869258419,1.89668206,2754.6,2753.8,1.21569266]
["bitfinex","ETHUSD",1645869258616,0.90831,2754.5,2753.8,1.21569266]
["bitfinex","ETHUSD",1645869258822,1.43131,2754.5,2753.8,1.21569266]
["bitfinex","ETHUSD",1645869259018,1.43131,2754.5,2754.1,0.00455058]
["bitfinex","ETHUSD",1645869259918,0.90831,2754.5,2754.0,1.9069556]
["bitfinex","ETHUSD",1645869260178,2.72498,2754.9,2754.0,1.9069556]
["bitfinex","ETHUSD",1645869260179,0.90822,2755.0,2754.0,1.9069556]
["bitfinex","ETHUSD",1645869260375,4.85431819,2755.2,2754.0,1.9069556]
["bitfinex","ETHUSD",1645869260376,0.19747553,2755.2,2754.2,0.00455052]
["bitfinex","ETHUSD",1645869260578,0.00454857,2755.3,2754.7,1.04763757]
["bitfinex","ETHUSD",1645869261182,2.33919,2755.5,2754.7,1.04763757]
["bitfinex","ETHUSD",1645869261385,2.33919,2755.5,2754.9,0.00455016]
["bitfinex","ETHUSD",1645869261386,0.91266936,2755.3,2754.9,0.00455016]
["bitfinex","ETHUSD",1645869261581,0.3,2755.2,2754.9,0.00455016]
["bitfinex","ETHUSD",1645869261781,0.51901764,2755.2,2754.9,0.00455016]
["bitfinex","ETHUSD",1645869262381,0.51901764,2755.2,2754.5,1.34375163]
["bitfinex","ETHUSD",1645869262582,0.51901764,2755.2,2754.9,0.00455022]
["bitfinex","ETHUSD",1645869262786,0.90813,2755.0,2754.9,0.00455022]
["bitfinex","ETHUSD",1645869262983,1.20813,2755.0,2754.9,0.00455022]
["bitfinex","ETHUSD",1645869263185,1.88524603,2755.0,2754.9,0.00455022]
["bitfinex","ETHUSD",1645869263585,1.88524603,2755.0,2754.3,1.1986]
["bitfinex","ETHUSD",1645869263819,1.88524603,2755.0,2754.8,0.00455019]
["bitfinex","ETHUSD",1645869264220,1.88524603,2755.0,2754.9,0.12818568]
["bitfinex","ETHUSD",1645869273414,2.03590003,2755.0,2754.9,0.12818568]
["bitfinex","ETHUSD",1645869273613,3.03590003,2755.0,2754.9,0.12818568]
["bitfinex","ETHUSD",1645869273814,4.03590003,2755.0,2754.9,0.12818568]
["bitfinex","ETHUSD",1645869274215,4.39870003,2755.0,2754.9,0.12818568]
["bitfinex","ETHUSD",1645869274420,0.90849,2754.9,2754.3,1.1986]
["bitfinex","ETHUSD",1645869274617,0.90857,2754.7,2754.3,1.1986]
["bitfinex","ETHUSD",1645869274815,4.023,2754.6,2754.3,1.1986]
["bitfinex","ETHUSD",1645869275066,1.0,2754.5,2754.3,1.1986]
["bitfinex","ETHUSD",1645869275263,0.523,2754.4,2754.3,1.1986]
["bitfinex","ETHUSD",1645869275667,0.823,2754.4,2754.3,1.1986]
["bitfinex","ETHUSD",1645869275865,1.91875396,2754.4,2754.3,0.00455047]
["bitfinex","ETHUSD",1645869276265,2.21875396,2754.4,2754.3,0.00455047]
["bitfinex","ETHUSD",1645869276866,2.21875396,2754.4,2753.9,3.6064]
["bitfinex","ETHUSD",1645869276867,3.12730396,2754.4,2753.9,3.6064]
["bitfinex","ETHUSD",1645869277068,3.12730396,2754.4,2754.2,0.0045505]
["bitfinex","ETHUSD",1645869277270,4.12730396,2754.4,2754.2,0.0045505]
["bitfinex","ETHUSD",1645869277468,3.12730396,2754.4,2754.2,0.0045505]
["bitfinex","ETHUSD",1645869277667,4.12730396,2754.4,2754.2,0.0045505]
["bitfinex","ETHUSD",1645869277868,4.12730396,2754.4,2753.9,3.6064]
["bitfinex","ETHUSD",1645869278277,4.12730396,2754.4,2754.2,0.00455052]
["bitfinex","ETHUSD",1645869278669,3.5,2754.3,2754.2,0.00455052]
["bitfinex","ETHUSD",1645869278933,4.3858,2754.3,2754.2,0.00455052]
["bitfinex","ETHUSD",1645869279228,0.90864,2754.1,2753.8,2.98729266]
["bitfinex","ETHUSD",1645869279427,0.90864,2754.1,2753.7,3.46840493]
["bitfinex","ETHUSD",1645869279428,5.29446,2754.0,2753.7,3.46840493]
["bitfinex","ETHUSD",1645869279629,6.59446,2754.0,2753.7,3.46840493]
["bitfinex","ETHUSD",1645869279928,7.752601,2754.0,2753.7,3.46840493]
["bitfinex","ETHUSD",1645869280129,4.252601,2754.0,2753.7,3.46840493]
["bitfinex","ETHUSD",1645869280329,9.569901,2754.0,2753.7,3.4502]
["bitfinex","ETHUSD",1645869280531,1.3628,2753.9,2753.7,3.4502]
["bitfinex","ETHUSD",1645869280729,1.3628,2753.9,2753.7,3.45475076]
["bitfinex","ETHUSD",1645869280730,0.523,2753.8,2753.7,3.45475076]
["bitfinex","ETHUSD",1645869280933,4.3858,2753.8,2753.7,0.00455076]
["bitfinex","ETHUSD",1645869281235,4.3858,2753.8,2753.3,0.01820577]
["bitfinex","ETHUSD",1645869281236,1.81775,2753.7,2753.3,0.01820577]
["bitfinex","ETHUSD",1645869281433,16.4879799,2753.6,2753.3,0.01820577]
["bitfinex","ETHUSD",1645869281631,18.6057399,2753.6,2753.1,0.00299266]
["bitfinex","ETHUSD",1645869281831,1.0,2753.4,2752.9,4.31999266]
["bitfinex","ETHUSD",1645869282030,0.523,2753.3,2752.9,4.317]
["bitfinex","ETHUSD",1645869282231,0.523,2753.3,2752.9,1.1472]
["bitfinex","ETHUSD",1645869283264,6.6793869,2753.3,2752.9,1.1472]
["bitfinex","ETHUSD",1645869283464,6.6793869,2753.3,2752.3,0.00299266]
["bitfinex","ETHUSD",1645869283465,22.9658,2753.2,2752.3,0.00299266]
["bitfinex","ETHUSD",1645869283664,10.1696634,2752.9,2752.3,0.00299266]
["bitfinex","ETHUSD",1645869283870,1.0,2752.7,2752.3,0.00299266]
["bitfinex","ETHUSD",1645869284066,0.523,2752.6,2752.2,1.208]
["bitfinex","ETHUSD",1645869284267,0.823,2752.6,2752.5,0.00454821]
["bitfinex","ETHUSD",1645869284467,1.03169047,2752.6,2752.5,0.00454821]
["bitfinex","ETHUSD",1645869284670,2.03169047,2752.6,2752.5,0.00454821]
["bitfinex","ETHUSD",1645869284868,3.84999047,2752.6,2752.5,0.00454821]
["bitfinex","ETHUSD",1645869285271,4.84999047,2752.6,2752.2,1.208]
["bitfinex","ETHUSD",1645869285468,4.84999047,2752.6,2752.4,0.00454823]
["bitfinex","ETHUSD",1645869286315,6.66824047,2752.6,2752.4,0.00454823]
["bitfinex","ETHUSD",1645869286519,6.66824047,2752.6,2752.2,1.208]
["bitfinex","ETHUSD",1645869286715,1.81825,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869286915,1.81825,2752.5,2752.4,0.00454826]
["bitfinex","ETHUSD",1645869286916,1.20913,2752.5,2752.4,0.00454826]
["bitfinex","ETHUSD",1645869287115,1.73213,2752.5,2752.4,0.00454826]
["bitfinex","ETHUSD",1645869287315,0.39432241,2752.5,2752.4,0.00454826]
["bitfinex","ETHUSD",1645869287815,0.39432241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869288015,0.39432241,2752.5,2752.3,1.16079636]
["bitfinex","ETHUSD",1645869288318,0.39432241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869288720,1.30345241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869289126,1.30345241,2752.5,2752.2,2.41401954]
["bitfinex","ETHUSD",1645869289923,1.30345241,2752.5,2752.2,1.20942368]
["bitfinex","ETHUSD",1645869290174,1.30345241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869290376,1.30345241,2752.5,2752.2,1.20942368]
["bitfinex","ETHUSD",1645869291176,1.30345241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869291576,1.30345241,2752.5,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869292378,1.30345241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869292780,1.30345241,2752.5,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869293580,2.21249241,2752.5,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869293822,2.51249241,2752.5,2752.2,1.208]
["bitfinex","ETHUSD",1645869294029,2.51249241,2752.5,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869294226,0.02496164,2752.4,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869294628,0.54796164,2752.4,2752.2,1.21254209]
["bitfinex","ETHUSD",1645869294831,0.54796164,2752.4,2752.2,1.208]
["bitfinex","ETHUSD",1645869295031,4.04796164,2752.4,2752.2,2.18897]
["bitfinex","ETHUSD",1645869295227,1.54796164,2752.4,2752.2,2.18897]
["bitfinex","ETHUSD",1645869295427,1.54796164,2752.4,2751.9,6.07259266]
["bitfinex","ETHUSD",1645869295428,3.8628,2752.3,2751.9,0.00299266]
["bitfinex","ETHUSD",1645869295631,7.4188,2752.2,2751.6,0.00299266]
["bitfinex","ETHUSD",1645869295826,7.4188,2752.2,2751.1,2.72600433]
["bitfinex","ETHUSD",1645869295827,0.90944,2751.8,2751.1,2.72600433]
["bitfinex","ETHUSD",1645869296028,0.523,2751.7,2751.1,1.19299266]
["bitfinex","ETHUSD",1645869296230,0.523,2751.7,2751.3,1.11387757]
["bitfinex","ETHUSD",1645869296427,0.523,2751.7,2751.1,1.19299266]
["bitfinex","ETHUSD",1645869296628,0.523,2751.7,2751.2,1.53596447]
["bitfinex","ETHUSD",1645869297032,0.523,2751.7,2751.1,1.19]
["bitfinex","ETHUSD",1645869297229,0.9093,2751.5,2751.1,1.19]
["bitfinex","ETHUSD",1645869297431,0.523,2751.4,2751.1,1.19]
["bitfinex","ETHUSD",1645869297672,0.523,2751.4,2751.3,0.0014211]
["bitfinex","ETHUSD",1645869298075,4.323,2751.4,2751.3,0.0014211]
["bitfinex","ETHUSD",1645869298272,2.35558519,2751.4,2751.3,0.0014211]
["bitfinex","ETHUSD",1645869298472,2.35558519,2751.4,2751.1,1.19]
["bitfinex","ETHUSD",1645869298473,1.0,2751.3,2751.1,1.19]
["bitfinex","ETHUSD",1645869298673,1.43252,2751.2,2751.1,1.19]
["bitfinex","ETHUSD",1645869299078,1.43252,2751.2,2751.0,2.7971]
["bitfinex","ETHUSD",1645869299279,1.43252,2751.2,2750.8,0.00568547]
["bitfinex","ETHUSD",1645869299579,2.88332469,2751.2,2750.8,0.00568547]
["bitfinex","ETHUSD",1645869299780,2.88332469,2751.2,2750.7,0.00299266]
["bitfinex","ETHUSD",1645869299781,0.9095564,2751.1,2750.7,0.00299266]
["bitfinex","ETHUSD",1645869299977,0.9095564,2751.1,2750.9,0.00453552]
["bitfinex","ETHUSD",1645869299978,0.523,2751.0,2750.9,0.00453552]
["bitfinex","ETHUSD",1645869300380,1.39882646,2751.0,2750.9,0.00453552]
["bitfinex","ETHUSD",1645869300780,1.03602646,2751.0,2750.9,0.00453552]
["bitfinex","ETHUSD",1645869300980,1.03602646,2751.0,2750.3,0.00299266]
["bitfinex","ETHUSD",1645869300981,1.9095,2750.9,2750.3,0.00299266]
["bitfinex","ETHUSD",1645869301181,0.523,2750.8,2750.3,0.00299266]
["bitfinex","ETHUSD",1645869301425,0.523,2750.8,2750.3,1.10845185]
["bitfinex","ETHUSD",1645869302128,0.523,2750.8,2750.2,0.13627945]
["bitfinex","ETHUSD",1645869302325,1.8193,2750.7,2750.4,0.00453254]
["bitfinex","ETHUSD",1645869302525,2.3423,2750.7,2750.4,0.00453254]
["bitfinex","ETHUSD",1645869303330,3.25195,2750.7,2750.2,0.13627945]
["bitfinex","ETHUSD",1645869303532,3.76929332,2750.7,2750.4,0.00453254]
["bitfinex","ETHUSD",1645869303734,2.7292,2750.6,2750.4,0.00453254]
["bitfinex","ETHUSD",1645869303931,0.523,2750.5,2750.4,0.00453254]
["bitfinex","ETHUSD",1645869304531,0.90975,2750.4,2750.2,0.13328679]
["bitfinex","ETHUSD",1645869304734,1.73275,2750.4,2750.3,0.0045326]
["bitfinex","ETHUSD",1645869304935,1.73275,2750.4,2749.9,0.01813311]
["bitfinex","ETHUSD",1645869304936,4.0,2750.3,2749.9,0.01813311]
["bitfinex","ETHUSD",1645869305175,6.8958,2750.1,2749.9,0.01813311]
["bitfinex","ETHUSD",1645869305374,0.8858,2750.0,2749.9,0.01813311]
["bitfinex","ETHUSD",1645869305878,0.8858,2750.0,2749.4,0.00299266]
["bitfinex","ETHUSD",1645869306080,1.91005,2749.8,2749.2,1.44676537]
["bitfinex","ETHUSD",1645869306286,0.523,2749.7,2749.3,0.00299266]
["bitfinex","ETHUSD",1645869306579,0.523,2749.7,2749.2,1.44377271]
["bitfinex","ETHUSD",1645869306980,0.523,2749.7,2749.1,3.2252]
["bitfinex","ETHUSD",1645869307180,1.43301,2749.7,2749.3,0.0013307]
["bitfinex","ETHUSD",1645869307382,1.075429,2749.7,2749.3,0.0013307]
["bitfinex","ETHUSD",1645869307579,0.523,2749.6,2749.3,0.0013307]
["bitfinex","ETHUSD",1645869308180,0.523,2749.6,2749.1,3.2252]
["bitfinex","ETHUSD",1645869308379,2.34303,2749.6,2749.1,3.2252]
["bitfinex","ETHUSD",1645869308582,4.16318,2749.6,2749.1,3.2252]
["bitfinex","ETHUSD",1645869308848,4.16318,2749.6,2748.8,0.00299266]
["bitfinex","ETHUSD",1645869308849,0.3628,2749.3,2748.8,0.00299266]
["bitfinex","ETHUSD",1645869309052,0.3628,2749.3,2748.6,0.00299266]
["bitfinex","ETHUSD",1645869309053,15.093,2749.2,2748.6,0.00299266]
["bitfinex","ETHUSD",1645869309252,0.523,2749.2,2748.3,0.00299266]
["bitfinex","ETHUSD",1645869309452,0.523,2749.2,2748.1,7.0]
["bitfinex","ETHUSD",1645869309656,0.523,2749.6,2748.4,5.04149491]
["bitfinex","ETHUSD",1645869309852,0.523,2749.6,2748.5,3.5]
["bitfinex","ETHUSD",1645869310058,0.523,2749.9,2748.5,5.63576914]
["bitfinex","ETHUSD",1645869310252,0.523,2749.9,2748.9,5.0]
["bitfinex","ETHUSD",1645869310452,6.533,2750.7,2749.1,0.3628]
["bitfinex","ETHUSD",1645869310453,0.523,2750.2,2749.1,0.3628]
["bitfinex","ETHUSD",1645869310651,0.02498309,2750.0,2749.2,1.47185112]
["bitfinex","ETHUSD",1645869310852,0.02498309,2750.0,2749.2,1.47484378]
["bitfinex","ETHUSD",1645869311653,0.523,2750.6,2749.4,0.3628]
["bitfinex","ETHUSD",1645869311856,2.0,2751.1,2749.6,0.3628]
["bitfinex","ETHUSD",1645869311857,0.523,2751.1,2749.6,0.3628]
["bitfinex","ETHUSD",1645869312154,0.523,2751.1,2749.8,0.3628]
["bitfinex","ETHUSD",1645869312155,0.90947,2750.9,2749.8,0.3628]
["bitfinex","ETHUSD",1645869312354,1.43247,2750.9,2749.9,0.00299266]
["bitfinex","ETHUSD",1645869312590,1.0,2750.5,2749.9,0.00299266]
["bitfinex","ETHUSD",1645869312776,1.0,2750.5,2749.7,2.89339266]
["bitfinex","ETHUSD",1645869313177,1.0,2750.5,2750.4,1.33018902]
["bitfinex","ETHUSD",1645869313377,1.90962,2750.5,2750.4,1.33018902]
["bitfinex","ETHUSD",1645869313577,1.90962,2750.5,2750.1,0.00452852]
["bitfinex","ETHUSD",1645869313984,0.90962,2750.5,2750.1,0.00452852]
["bitfinex","ETHUSD",1645869314281,0.90962,2750.5,2749.8,0.00299266]
["bitfinex","ETHUSD",1645869314484,0.3,2750.6,2750.2,0.00452847]
["bitfinex","ETHUSD",1645869314782,1.523,2750.7,2750.4,1.29252905]
["bitfinex","ETHUSD",1645869314783,0.823,2750.7,2750.4,1.29252905]
["bitfinex","ETHUSD",1645869314983,1.01993289,2750.7,2750.2,0.00452847]
["bitfinex","ETHUSD",1645869315381,1.01993289,2750.7,2749.8,0.00299266]
["bitfinex","ETHUSD",1645869315584,1.01993289,2750.7,2750.2,0.00452864]
["bitfinex","ETHUSD",1645869316617,2.83925289,2750.7,2749.8,0.00299266]
["bitfinex","ETHUSD",1645869316816,0.3628,2750.6,2750.2,0.00452864]
["bitfinex","ETHUSD",1645869317021,0.3628,2750.6,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317022,11.4328,2750.4,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317217,0.3628,2750.2,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317416,18.126,2750.3,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317417,1.27279,2750.0,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317617,1.79579,2750.0,2749.9,0.01811629]
["bitfinex","ETHUSD",1645869317819,1.79579,2750.0,2749.7,0.00299266]
["bitfinex","ETHUSD",1645869317820,0.90999,2749.9,2749.5,4.55519266]
["bitfinex","ETHUSD",1645869318015,0.523,2749.8,2749.5,4.5522]
["bitfinex","ETHUSD",1645869318817,1.0,2749.7,2749.5,5.6343124]
["bitfinex","ETHUSD",1645869319021,0.523,2749.6,2749.5,4.5522]
["bitfinex","ETHUSD",1645869319220,0.523,2749.6,2749.5,3.41301058]
["bitfinex","ETHUSD",1645869320068,0.523,2749.6,2749.3,1.1014968]
["bitfinex","ETHUSD",1645869320266,1.523,2749.6,2749.2,2.9505]
["bitfinex","ETHUSD",1645869320470,1.523,2749.6,2749.4,1.22332822]
["bitfinex","ETHUSD",1645869320966,2.79575,2749.6,2749.4,0.00452822]
["bitfinex","ETHUSD",1645869321174,2.18347,2749.4,2749.0,0.0181156]
["bitfinex","ETHUSD",1645869321370,1.0,2749.1,2748.8,0.00299266]
["bitfinex","ETHUSD",1645869321567,0.523,2749.0,2748.6,0.04035806]
["bitfinex","ETHUSD",1645869321766,5.59609,2749.0,2748.6,0.04035806]
["bitfinex","ETHUSD",1645869321967,5.59609,2749.0,2748.3,0.04206333]
["bitfinex","ETHUSD",1645869321968,0.3628,2748.9,2748.3,0.04206333]
["bitfinex","ETHUSD",1645869322166,1.0,2748.7,2748.3,0.04206333]
["bitfinex","ETHUSD",1645869322371,10.9188,2748.6,2748.3,0.04206333]
["bitfinex","ETHUSD",1645869322576,10.9188,2748.6,2747.4,7.51]
["bitfinex","ETHUSD",1645869322577,0.3628,2748.2,2748.0,0.00299266]
["bitfinex","ETHUSD",1645869322768,0.3628,2748.2,2747.7,3.41599266]
["bitfinex","ETHUSD",1645869322769,5.3858,2748.1,2747.7,3.41599266]
["bitfinex","ETHUSD",1645869322972,1.2735,2748.0,2747.5,0.00299266]
["bitfinex","ETHUSD",1645869323170,2.70731,2747.9,2747.4,0.06]
["bitfinex","ETHUSD",1645869323379,1.3628,2747.8,2747.5,3.413]
["bitfinex","ETHUSD",1645869323573,1.3628,2747.8,2747.6,25.44147233]
["bitfinex","ETHUSD",1645869323574,0.8858,2747.7,2747.6,25.44147233]
["bitfinex","ETHUSD",1645869324341,0.523,2747.7,2747.6,25.39274458]
["bitfinex","ETHUSD",1645869324539,1.43373,2747.7,2747.6,25.39274458]
["bitfinex","ETHUSD",1645869325039,1.43373,2747.7,2747.6,25.39147233]
["bitfinex","ETHUSD",1645869325340,1.79653,2747.7,2747.6,25.39147233]
["bitfinex","ETHUSD",1645869325542,1.43373,2747.7,2747.6,25.39147233]
["bitfinex","ETHUSD",1645869326737,1.79653,2747.7,2747.6,25.39147233]
["bitfinex","ETHUSD",1645869326938,12.86653,2747.7,2747.6,25.39147233]
["bitfinex","ETHUSD",1645869327141,17.36653,2747.7,2747.6,8.99500913]
["bitfinex","ETHUSD",1645869327339,27.07853,2747.7,2747.6,8.99500913]
["bitfinex","ETHUSD",1645869327643,27.07853,2747.7,2747.3,0.00299266]
["bitfinex","ETHUSD",1645869327644,11.07,2747.5,2747.3,0.00299266]
["bitfinex","ETHUSD",1645869327823,2.184929,2747.1,2746.4,0.00299266]
["bitfinex","ETHUSD",1645869328026,0.8858,2747.0,2746.4,0.00299266]
["bitfinex","ETHUSD",1645869328225,2.122,2746.9,2746.4,0.00299266]
["bitfinex","ETHUSD",1645869328525,11.593,2746.8,2746.3,3.14559266]
["bitfinex","ETHUSD",1645869328724,11.4328,2746.7,2746.3,3.14559266]
["bitfinex","ETHUSD",1645869328928,11.4328,2746.7,2746.3,3.1426]
["bitfinex","ETHUSD",1645869328929,0.8858,2746.6,2746.3,3.1426]
["bitfinex","ETHUSD",1645869329427,1.0,2746.4,2746.3,3.1426]
["bitfinex","ETHUSD",1645869329626,1.523,2746.4,2746.3,3.1426]
["bitfinex","ETHUSD",1645869329827,1.0041835,2746.4,2746.3,3.1426]
["bitfinex","ETHUSD",1645869330032,0.7041835,2746.4,2746.3,3.1426]
["bitfinex","ETHUSD",1645869330331,0.45086814,2747.1,2746.3,3.1426]
["bitfinex","ETHUSD",1645869330526,0.523,2747.0,2746.3,3.29119266]
["bitfinex","ETHUSD",1645869330731,0.523,2747.0,2746.3,3.65399266]
["bitfinex","ETHUSD",1645869331227,0.523,2747.0,2746.5,0.00451856]
["bitfinex","ETHUSD",1645869331434,0.523,2747.0,2746.6,0.1456]
["bitfinex","ETHUSD",1645869331837,1.43381,2747.0,2746.6,0.1456]
["bitfinex","ETHUSD",1645869332535,1.43381,2747.0,2746.3,3.14559266]
["bitfinex","ETHUSD",1645869332536,1.43381,2747.0,2746.7,0.00451848]
["bitfinex","ETHUSD",1645869333339,1.43381,2747.0,2746.5,0.1456]
["bitfinex","ETHUSD",1645869333340,0.523,2747.0,2746.5,0.1456]
["bitfinex","ETHUSD",1645869333538,1.2976,2747.1,2746.5,0.1456]
["bitfinex","ETHUSD",1645869333736,0.2976,2747.1,2746.7,0.00451845]
["bitfinex","ETHUSD",1645869334141,0.2976,2747.1,2746.9,5.3628]
["bitfinex","ETHUSD",1645869334338,0.0001,2747.1,2747.0,0.5084]
["bitfinex","ETHUSD",1645869334538,0.0001,2747.1,2747.0,6.8766]
["bitfinex","ETHUSD",1645869334739,0.0001,2747.1,2747.0,3.37959266]
["bitfinex","ETHUSD",1645869334939,0.0001,2747.1,2747.0,3.3766]
["bitfinex","ETHUSD",1645869335176,0.0001,2747.1,2747.0,6.8766]
["bitfinex","ETHUSD",1645869335581,0.0001,2747.1,2747.0,10.6571]
["bitfinex","ETHUSD",1645869336175,0.0001,2747.1,2747.0,14.1571]
["bitfinex","ETHUSD",1645869336776,0.0001,2747.1,2747.0,10.6571]
["bitfinex","ETHUSD",1645869337177,0.0001,2747.1,2747.0,14.35039996]
["bitfinex","ETHUSD",1645869337777,0.0001,2747.1,2747.0,14.6801]
["bitfinex","ETHUSD",1645869337978,0.0001,2747.1,2747.0,10.09369673]
["bitfinex","ETHUSD",1645869338178,0.0001,2747.1,2747.0,6.59369673]
["bitfinex","ETHUSD",1645869338582,0.0001,2747.1,2747.0,20.8957]
["bitfinex","ETHUSD",1645869339237,0.0001,2747.1,2747.0,21.8957]
["bitfinex","ETHUSD",1645869340138,0.0001354,2747.1,2747.0,21.8957]
["bitfinex","ETHUSD",1645869340536,0.0001354,2747.1,2747.0,21.243]
["bitfinex","ETHUSD",1645869340738,0.0001354,2747.1,2747.0,24.2181]
["bitfinex","ETHUSD",1645869342138,0.0001354,2747.1,2747.0,25.75605516]
["bitfinex","ETHUSD",1645869342339,0.96494367,2749.0,2747.5,0.3628]
["bitfinex","ETHUSD",1645869342592,0.91015,2749.0,2747.7,0.3628]
["bitfinex","ETHUSD",1645869342781,0.91015,2749.0,2747.7,5.6628]
["bitfinex","ETHUSD",1645869342982,0.523,2749.2,2747.8,0.00300647]
["bitfinex","ETHUSD",1645869343185,0.523,2749.2,2747.9,0.3628]
["bitfinex","ETHUSD",1645869343382,0.523,2749.2,2748.0,0.00300647]
["bitfinex","ETHUSD",1645869343582,0.1820241,2749.3,2748.2,0.00365301]
["bitfinex","ETHUSD",1645869343788,2.85206093,2749.8,2748.2,0.00365301]
["bitfinex","ETHUSD",1645869343789,0.19960424,2749.7,2748.2,0.00365301]
["bitfinex","ETHUSD",1645869343986,0.19960424,2749.7,2748.3,0.3628]
["bitfinex","ETHUSD",1645869344185,2.0,2749.8,2748.4,0.00300647]
["bitfinex","ETHUSD",1645869344386,0.90998,2749.5,2748.5,0.3628]
["bitfinex","ETHUSD",1645869344588,0.90998,2749.5,2748.6,3.29980647]
["bitfinex","ETHUSD",1645869344786,0.90998,2749.5,2748.8,0.00365221]
["bitfinex","ETHUSD",1645869345286,1.20998,2749.5,2748.8,0.00365221]
["bitfinex","ETHUSD",1645869345485,1.82029,2749.3,2748.8,0.00365221]
["bitfinex","ETHUSD",1645869345886,0.05575,2749.2,2749.0,0.00365194]
["bitfinex","ETHUSD",1645869346089,0.57875,2749.2,2749.0,0.00365194]
["bitfinex","ETHUSD",1645869346341,0.87875,2749.2,2749.0,0.00365194]
["bitfinex","ETHUSD",1645869346538,1.04059436,2749.2,2749.0,0.00365194]
["bitfinex","ETHUSD",1645869347337,1.04059436,2749.2,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869347737,0.74059436,2749.2,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869348042,0.91001,2749.4,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869348043,1.21001,2749.4,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869348245,0.3,2749.3,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869348646,0.3,2749.6,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869348853,0.1552509,2749.9,2749.0,0.00382149]
["bitfinex","ETHUSD",1645869349046,1.05573,2750.2,2749.7,1.28231391]
["bitfinex","ETHUSD",1645869349448,0.15209331,2750.3,2749.1,3.86580647]
["bitfinex","ETHUSD",1645869349645,0.15209331,2750.3,2749.2,0.00300647]
["bitfinex","ETHUSD",1645869349846,0.15209331,2750.3,2749.2,0.00682768]
["bitfinex","ETHUSD",1645869350278,0.02517027,2749.3,2749.2,0.00682768]
["bitfinex","ETHUSD",1645869350479,0.02517027,2749.3,2749.2,0.00382121]
["bitfinex","ETHUSD",1645869351481,0.02517027,2749.3,2749.1,1.12681538]
["bitfinex","ETHUSD",1645869352481,0.02517027,2749.3,2749.1,1.13060823]
["bitfinex","ETHUSD",1645869353483,0.02517027,2749.3,2749.1,1.13061159]
["bitfinex","ETHUSD",1645869354337,0.02517027,2749.3,2749.1,1.12681538]
["bitfinex","ETHUSD",1645869354738,0.12517027,2749.3,2749.1,1.13061109]
["bitfinex","ETHUSD",1645869355640,0.12517027,2749.3,2749.1,1.12681538]
["bitfinex","ETHUSD",1645869355839,0.12517027,2749.3,2749.1,1.13061109]
["bitfinex","ETHUSD",1645869356839,0.12517027,2749.3,2749.1,1.12681538]
["bitfinex","ETHUSD",1645869357886,0.05577,2750.6,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869357887,0.22505778,2750.6,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869358082,3.37394824,2750.9,2749.4,0.3628]
["bitfinex","ETHUSD",1645869358083,0.05578,2750.9,2749.4,0.3628]
["bitfinex","ETHUSD",1645869358282,0.05578,2750.9,2749.5,8.3733]
["bitfinex","ETHUSD",1645869358583,0.05578,2750.9,2749.7,0.3628]
["bitfinex","ETHUSD",1645869358786,0.4186,2751.3,2750.1,0.9092892]
["bitfinex","ETHUSD",1645869358988,0.0558,2751.3,2750.2,4.7031]
["bitfinex","ETHUSD",1645869359193,0.20789331,2751.3,2750.2,8.2459]
["bitfinex","ETHUSD",1645869359388,0.15209331,2751.3,2750.2,4.7459]
["bitfinex","ETHUSD",1645869359992,0.3628,2751.1,2750.6,1.25518853]
["bitfinex","ETHUSD",1645869360193,0.05584,2751.1,2750.2,4.7459]
["bitfinex","ETHUSD",1645869360591,0.32577676,2751.3,2750.3,3.5]
["bitfinex","ETHUSD",1645869360592,0.15209331,2751.3,2750.3,3.5]
["bitfinex","ETHUSD",1645869360790,0.15209331,2751.3,2750.4,3.0356]
["bitfinex","ETHUSD",1645869361332,0.15209331,2751.3,2750.5,1.27175639]
["bitfinex","ETHUSD",1645869361535,0.15209331,2751.3,2750.4,3.0356]
["bitfinex","ETHUSD",1645869361738,0.3628,2751.0,2750.2,4.7459]
["bitfinex","ETHUSD",1645869361935,0.3628,2750.8,2750.2,3.5428]
["bitfinex","ETHUSD",1645869362133,0.3628,2750.6,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869362534,0.90968,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869362734,1.20968,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869363134,0.90968,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869363536,1.20968,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869363735,1.40051197,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869364140,0.90968,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869366487,0.3,2750.5,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869366686,0.90959,2750.7,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869366687,0.3,2750.7,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869366889,0.3,2750.8,2750.5,1.26920114]
["bitfinex","ETHUSD",1645869367088,0.30105185,2750.4,2750.1,0.13819997]
["bitfinex","ETHUSD",1645869368287,0.30105185,2750.4,2750.2,1.35939573]
["bitfinex","ETHUSD",1645869369030,0.02525225,2751.2,2750.3,7.0]
["bitfinex","ETHUSD",1645869369233,0.00433611,2751.5,2750.4,4.7199]
["bitfinex","ETHUSD",1645869369432,0.00433611,2751.5,2750.5,3.1089]
["bitfinex","ETHUSD",1645869369630,0.00433611,2751.5,2750.5,3.2543]
["bitfinex","ETHUSD",1645869370034,0.02540036,2751.6,2750.5,3.2543]
["bitfinex","ETHUSD",1645869370231,0.00433685,2751.5,2750.6,0.1453]
["bitfinex","ETHUSD",1645869370829,0.00433685,2751.5,2751.3,1.11905012]
["bitfinex","ETHUSD",1645869371229,0.02540036,2751.6,2751.3,1.11905012]
["bitfinex","ETHUSD",1645869371434,0.00433719,2751.5,2751.3,1.11905012]
["bitfinex","ETHUSD",1645869371629,0.00433719,2751.5,2750.6,3.3747]
["bitfinex","ETHUSD",1645869372232,0.00433719,2751.5,2750.6,4.2838408]
["bitfinex","ETHUSD",1645869372432,0.02540036,2751.6,2750.6,4.2838408]
["bitfinex","ETHUSD",1645869372680,0.02540036,2751.6,2751.2,1.06162083]
["bitfinex","ETHUSD",1645869372887,0.00418597,2751.5,2751.2,1.06162083]
["bitfinex","ETHUSD",1645869373686,0.02540036,2751.6,2751.2,1.06162083]
["bitfinex","ETHUSD",1645869373889,0.00418626,2751.5,2751.2,1.06162083]
["bitfinex","ETHUSD",1645869374892,0.02540036,2751.6,2750.6,3.3747]
["bitfinex","ETHUSD",1645869375089,0.00279279,2751.5,2750.6,3.3747]
["bitfinex","ETHUSD",1645869375290,0.00279279,2751.5,2750.6,0.1453]
["bitfinex","ETHUSD",1645869375889,0.00279279,2751.5,2751.2,1.1427339]
["bitfinex","ETHUSD",1645869376089,0.02540036,2751.6,2751.2,1.1427339]
["bitfinex","ETHUSD",1645869376331,0.00421009,2751.5,2751.2,1.1427339]
["bitfinex","ETHUSD",1645869377338,0.02540036,2751.6,2751.2,1.1427339]
["bitfinex","ETHUSD",1645869377534,0.00421038,2751.5,2751.3,1.1495]
["bitfinex","ETHUSD",1645869378537,0.02540036,2751.6,2751.3,6.16394]
["bitfinex","ETHUSD",1645869378740,0.00421036,2751.5,2751.3,5.0376]
["bitfinex","ETHUSD",1645869378943,0.00421036,2751.5,2751.3,1.1495]
["bitfinex","ETHUSD",1645869379145,0.00421036,2751.5,2750.5,3.2389]
["bitfinex","ETHUSD",1645869379344,0.3628,2751.2,2750.5,3.2389]
["bitfinex","ETHUSD",1645869379544,3.5,2751.1,2750.5,3.2389]
["bitfinex","ETHUSD",1645869379746,0.523,2751.0,2750.5,3.2389]
["bitfinex","ETHUSD",1645869379949,0.523,2751.0,2750.5,4.30434384]
["bitfinex","ETHUSD",1645869380177,0.523,2751.0,2750.5,3.2389]
["bitfinex","ETHUSD",1645869382779,0.90951,2750.9,2750.5,3.2389]
["bitfinex","ETHUSD",1645869383378,0.3,2751.0,2750.5,3.2389]
["bitfinex","ETHUSD",1645869383578,0.4691344,2751.2,2750.5,3.2389]
["bitfinex","ETHUSD",1645869383826,0.3,2751.2,2750.5,3.2389]
["bitfinex","ETHUSD",1645869384033,3.11892,2751.3,2750.5,3.2389]
["bitfinex","ETHUSD",1645869384234,0.02174312,2751.0,2750.5,3.2389]
["bitfinex","ETHUSD",1645869385035,1.84092312,2751.0,2750.5,3.2389]
["bitfinex","ETHUSD",1645869385241,0.523,2750.9,2750.5,3.2389]
["bitfinex","ETHUSD",1645869385436,0.823,2750.9,2750.5,3.2389]
["bitfinex","ETHUSD",1645869385637,1.35828367,2750.9,2750.4,1.25]
["bitfinex","ETHUSD",1645869385836,0.3628,2750.8,2750.4,1.25]
["bitfinex","ETHUSD",1645869386036,2.22122957,2750.7,2750.1,0.1454]
["bitfinex","ETHUSD",1645869386238,0.8858,2750.6,2750.1,0.1454]
["bitfinex","ETHUSD",1645869386537,1.1858,2750.6,2750.1,0.1454]
["bitfinex","ETHUSD",1645869386737,1.36865894,2750.6,2750.1,0.1454]
["bitfinex","ETHUSD",1645869387137,1.73269,2750.6,2750.1,0.1454]
["bitfinex","ETHUSD",1645869387336,0.823,2750.6,2750.1,0.0954]
["bitfinex","ETHUSD",1645869388379,0.38454312,2751.0,2750.1,3.9582]
["bitfinex","ETHUSD",1645869388380,0.02174312,2751.0,2750.1,3.9582]
["bitfinex","ETHUSD",1645869388577,0.02174312,2751.0,2750.2,1.5271]
["bitfinex","ETHUSD",1645869388781,0.02174312,2751.0,2750.2,1.8271]
["bitfinex","ETHUSD",1645869389384,0.60038908,2751.6,2750.2,1.8271]
["bitfinex","ETHUSD",1645869389584,0.00395443,2751.5,2750.2,1.8271]
["bitfinex","ETHUSD",1645869389884,0.91329443,2751.5,2750.2,1.8271]
["bitfinex","ETHUSD",1645869390084,1.21329443,2751.5,2750.2,1.8271]
["bitfinex","ETHUSD",1645869390482,1.20934,2751.5,2750.2,1.8271]
["bitfinex","ETHUSD",1645869390684,1.20934,2751.5,2750.4,0.3628]
["bitfinex","ETHUSD",1645869390887,1.21329397,2751.5,2750.4,0.3628]
["bitfinex","ETHUSD",1645869391088,1.21329397,2751.5,2751.0,1.12620184]
["bitfinex","ETHUSD",1645869391747,1.20934,2751.5,2751.0,1.12620184]
["bitfinex","ETHUSD",1645869391949,1.21329438,2751.5,2751.0,1.12620184]
["bitfinex","ETHUSD",1645869392348,1.21329438,2751.5,2750.6,1.2152]
["bitfinex","ETHUSD",1645869392549,0.90941,2751.3,2750.6,1.2152]
["bitfinex","ETHUSD",1645869393253,1.27221,2751.3,2750.6,1.2152]
["bitfinex","ETHUSD",1645869393453,1.57221,2751.3,2750.6,1.2152]
["bitfinex","ETHUSD",1645869393655,2.2821106,2751.3,2750.6,1.2152]
["bitfinex","ETHUSD",1645869393853,3.79227053,2751.3,2750.6,1.2152]
["bitfinex","ETHUSD",1645869394055,1.3588944,2751.2,2750.6,1.2152]
["bitfinex","ETHUSD",1645869394255,5.5216944,2751.2,2750.6,1.2152]
["bitfinex","ETHUSD",1645869394456,1.7216944,2751.1,2750.6,1.2152]
["bitfinex","ETHUSD",1645869394657,1.7216944,2751.1,2750.5,3.3777]
["bitfinex","ETHUSD",1645869394658,4.023,2751.0,2750.5,3.3777]
["bitfinex","ETHUSD",1645869394856,6.84013571,2751.0,2750.5,3.3777]
["bitfinex","ETHUSD",1645869395297,1.3588944,2750.9,2750.5,3.3777]
["bitfinex","ETHUSD",1645869395498,0.523,2750.8,2750.5,3.3777]
["bitfinex","ETHUSD",1645869395897,0.90962,2750.7,2750.5,3.3777]
["bitfinex","ETHUSD",1645869396098,0.523,2750.6,2750.5,3.3777]
["bitfinex","ETHUSD",1645869397197,0.47882954,2750.8,2750.5,3.3777]
["bitfinex","ETHUSD",1645869397397,1.00182954,2750.8,2750.5,3.3777]
["bitfinex","ETHUSD",1645869397597,0.70182954,2750.8,2750.5,3.3777]
["bitfinex","ETHUSD",1645869397897,0.523,2750.8,2750.5,3.3777]
["bitfinex","ETHUSD",1645869398100,0.523,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869398101,1.43257,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869398598,0.523,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869399245,0.54156493,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869399647,0.54156493,2750.8,2750.5,1.05203437]
["bitfinex","ETHUSD",1645869399848,0.01856493,2750.8,2750.5,1.05203437]
["bitfinex","ETHUSD",1645869402599,0.01856493,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869402794,1.37939046,2750.8,2750.0,1.2465]
["bitfinex","ETHUSD",1645869402994,0.523,2750.7,2750.0,1.2465]
["bitfinex","ETHUSD",1645869404196,0.90964,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869404397,1.20964,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869405397,1.73264,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869406003,1.91263305,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869406638,2.16959858,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869407944,2.06389858,2750.5,2750.0,1.2465]
["bitfinex","ETHUSD",1645869409145,2.42669858,2750.5,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869409345,2.44514963,2750.5,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869410384,2.08234963,2750.5,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869410588,0.31845105,2750.5,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869410786,0.01845105,2750.5,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869411493,0.01845105,2750.5,2750.2,1.02551103]
["bitfinex","ETHUSD",1645869414142,2.03315993,2750.8,2750.2,1.02551103]
["bitfinex","ETHUSD",1645869414341,0.97426553,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869414541,2.33315993,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869414742,0.97426553,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869415544,1.18905544,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869416148,1.12505762,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869416841,0.97426553,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869417682,1.3588944,2750.7,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869417980,1.18933951,2750.8,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869417981,0.9096,2750.6,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869418182,1.2096,2750.6,2750.0,1.24523441]
["bitfinex","ETHUSD",1645869424346,0.01845105,2750.5,2749.7,4.70410914]
["bitfinex","ETHUSD",1645869424545,0.01845105,2750.5,2749.7,4.45410914]
["bitfinex","ETHUSD",1645869425591,0.01845105,2750.5,2749.8,1.53712018]
["bitfinex","ETHUSD",1645869427993,0.01845105,2750.5,2750.3,1.43207972]
["bitfinex","ETHUSD",1645869429841,2.82910455,2750.8,2750.3,1.43207972]
["bitfinex","ETHUSD",1645869430041,1.82910455,2750.8,2750.3,1.43207972]
["bitfinex","ETHUSD",1645869430240,1.82910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869430241,2.82910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869430444,1.82910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869430644,2.82910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869430843,1.82910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869431246,1.3588944,2750.7,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869431745,2.12910455,2750.8,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869432146,1.3588944,2750.7,2750.3,1.43123888]
["bitfinex","ETHUSD",1645869433087,1.3588944,2750.6,2750.0,1.2041651]
["bitfinex","ETHUSD",1645869433489,1.3588944,2750.3,2750.0,1.2041651]
["bitfinex","ETHUSD",1645869433688,0.523,2750.2,2750.0,1.2041651]
["bitfinex","ETHUSD",1645869433888,2.1818944,2750.2,2749.7,3.1211]
["bitfinex","ETHUSD",1645869434092,0.823,2750.2,2749.7,3.1211]
["bitfinex","ETHUSD",1645869434691,2.1818944,2750.2,2749.7,3.1211]
["bitfinex","ETHUSD",1645869434894,0.90982,2750.1,2749.7,3.1211]
["bitfinex","ETHUSD",1645869435092,1.43282,2750.1,2749.7,3.1211]
["bitfinex","ETHUSD",1645869435291,1.79562,2750.1,2749.7,3.1211]
["bitfinex","ETHUSD",1645869435490,5.29562,2750.1,2749.7,3.1211]
["bitfinex","ETHUSD",1645869435691,5.29562,2750.1,2749.5,1.1445]
["bitfinex","ETHUSD",1645869435692,0.15126553,2750.0,2749.5,1.1445]
["bitfinex","ETHUSD",1645869435896,0.15126553,2750.0,2749.3,0.32066231]
["bitfinex","ETHUSD",1645869435897,1.7216944,2749.8,2749.3,0.32066231]
["bitfinex","ETHUSD",1645869436094,0.523,2749.7,2749.3,0.32066231]
["bitfinex","ETHUSD",1645869436339,0.523,2749.7,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869436541,0.523,2749.7,2749.3,0.32066185]
["bitfinex","ETHUSD",1645869436745,0.67426553,2749.7,2749.3,0.32066185]
["bitfinex","ETHUSD",1645869437545,0.67426553,2749.7,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869437746,0.67426553,2749.7,2749.3,0.3206618]
["bitfinex","ETHUSD",1645869438350,4.17426553,2749.7,2749.3,0.3206618]
["bitfinex","ETHUSD",1645869438748,6.53315993,2749.7,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869438948,1.09487503,2749.6,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869439149,1.43302,2749.5,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869439850,0.523,2749.5,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869440101,0.523,2749.5,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869440286,0.6,2749.6,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869440486,1.0,2749.7,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869440686,1.823,2749.8,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869440987,0.3,2749.8,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869441189,3.5955944,2750.2,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869441190,1.2367,2750.2,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869441393,1.2367,2750.2,2749.3,0.3202932]
["bitfinex","ETHUSD",1645869441592,1.2367,2750.2,2749.4,1.53732886]
["bitfinex","ETHUSD",1645869441995,1.2367,2750.2,2749.4,1.90012886]
["bitfinex","ETHUSD",1645869442193,1.2367,2750.2,2750.1,1.10373206]
["bitfinex","ETHUSD",1645869442594,0.2367,2750.2,2750.1,1.10373206]
["bitfinex","ETHUSD",1645869443595,0.22884379,2750.2,2750.1,1.10373206]
["bitfinex","ETHUSD",1645869443843,0.22884379,2750.2,2750.1,2.64069045]
["bitfinex","ETHUSD",1645869444650,0.22884379,2750.2,2749.7,3.1034]
["bitfinex","ETHUSD",1645869445843,0.22884379,2750.2,2749.8,1.44139694]
["bitfinex","ETHUSD",1645869446043,1.13861379,2750.2,2749.8,1.44139694]
["bitfinex","ETHUSD",1645869446845,1.13861379,2750.2,2749.7,3.1034]
["bitfinex","ETHUSD",1645869447049,1.60876502,2750.2,2749.7,3.1034]
["bitfinex","ETHUSD",1645869447256,1.60876502,2750.2,2749.3,0.31996034]
["bitfinex","ETHUSD",1645869447454,1.27273,2749.8,2749.3,0.31996034]
["bitfinex","ETHUSD",1645869447696,0.1057,2749.7,2749.3,0.31996034]
["bitfinex","ETHUSD",1645869447895,0.6287,2749.7,2749.3,0.31996034]
["bitfinex","ETHUSD",1645869448296,0.523,2749.7,2749.3,0.31612529]
["bitfinex","ETHUSD",1645869448597,0.523,2749.7,2749.3,0.31728029]
["bitfinex","ETHUSD",1645869448794,2.20993,2749.8,2749.3,0.31728029]
["bitfinex","ETHUSD",1645869448795,1.3,2749.8,2749.3,0.31728029]
["bitfinex","ETHUSD",1645869448998,1.0,2749.8,2749.3,0.31728029]
["bitfinex","ETHUSD",1645869449199,0.3,2750.1,2749.3,0.31728029]
["bitfinex","ETHUSD",1645869449397,1.22884379,2750.2,2749.4,1.53730707]
["bitfinex","ETHUSD",1645869449398,1.52884379,2750.2,2749.4,1.53730707]
["bitfinex","ETHUSD",1645869449604,0.3,2750.3,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869449802,0.523,2750.4,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869450001,1.9875944,2750.8,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869450304,1.4645944,2750.8,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869450500,1.3588944,2750.8,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869450903,1.3588944,2750.9,2749.9,1.43610606]
["bitfinex","ETHUSD",1645869451332,1.3588944,2750.9,2750.6,1.28438319]
["bitfinex","ETHUSD",1645869453545,1.3588944,2750.9,2750.6,1.28351696]
["bitfinex","ETHUSD",1645869453941,0.3,2751.0,2750.6,1.28351696]
["bitfinex","ETHUSD",1645869454342,2.3588944,2751.1,2750.6,1.64631696]
["bitfinex","ETHUSD",1645869454542,1.82913589,2751.4,2750.6,1.64631696]
["bitfinex","ETHUSD",1645869454543,2.3588944,2751.2,2750.6,1.64631696]
["bitfinex","ETHUSD",1645869454848,0.50428148,2751.5,2750.8,0.3628]
["bitfinex","ETHUSD",1645869454849,1.86317588,2751.5,2750.8,0.3628]
["bitfinex","ETHUSD",1645869455122,1.86317588,2751.5,2750.7,3.2024]
["bitfinex","ETHUSD",1645869455527,1.85749492,2751.5,2750.7,3.2024]
["bitfinex","ETHUSD",1645869455727,1.86063469,2751.5,2750.7,3.2024]
["bitfinex","ETHUSD",1645869456529,1.86063469,2751.5,2751.4,1.0750287]
["bitfinex","ETHUSD",1645869456729,1.85749492,2751.5,2751.4,1.0750287]
["bitfinex","ETHUSD",1645869456930,1.86177941,2751.5,2751.4,1.0750287]
["bitfinex","ETHUSD",1645869457130,0.50288501,2751.5,2751.4,1.0750287]
["bitfinex","ETHUSD",1645869457732,0.50288501,2751.5,2750.8,8.2019]
["bitfinex","ETHUSD",1645869457934,0.49860052,2751.5,2750.8,8.2019]
["bitfinex","ETHUSD",1645869458532,0.49860052,2751.5,2750.8,4.9785]
["bitfinex","ETHUSD",1645869458733,0.99860052,2751.5,2751.1,1.44167201]
["bitfinex","ETHUSD",1645869458938,0.49860052,2751.5,2751.1,1.44167201]
["bitfinex","ETHUSD",1645869459338,0.50288523,2751.5,2751.1,1.44167201]
["bitfinex","ETHUSD",1645869459541,0.54380529,2751.5,2751.1,1.44167201]
["bitfinex","ETHUSD",1645869460338,0.53952058,2751.5,2751.1,1.44167201]
["bitfinex","ETHUSD",1645869460538,0.54389507,2751.5,2750.8,4.9785]
["bitfinex","ETHUSD",1645869460745,1.3588944,2751.4,2750.8,4.9785]
["bitfinex","ETHUSD",1645869461138,1.3588944,2751.4,2750.8,1.1446]
["bitfinex","ETHUSD",1645869461541,1.3588944,2751.4,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869462440,1.26803384,2751.4,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869463486,2.47259939,2751.5,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869463687,2.06689939,2751.5,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869463895,1.06252058,2751.5,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869464092,1.02606355,2751.5,2750.9,1.06247501]
["bitfinex","ETHUSD",1645869465093,4.82160052,2751.5,2750.8,1.1446]
["bitfinex","ETHUSD",1645869465295,0.90938,2751.3,2750.8,1.1446]
["bitfinex","ETHUSD",1645869465492,1.20938,2751.3,2750.8,1.1446]
["bitfinex","ETHUSD",1645869465893,1.20938,2751.3,2750.9,1.29542367]
["bitfinex","ETHUSD",1645869466192,0.3,2751.3,2750.9,1.29542367]
["bitfinex","ETHUSD",1645869466448,0.6,2751.4,2750.9,1.29542367]
["bitfinex","ETHUSD",1645869466645,0.523,2751.4,2750.9,1.29542367]
["bitfinex","ETHUSD",1645869470395,0.50285798,2751.5,2750.9,1.29542367]
["bitfinex","ETHUSD",1645869470591,0.50285798,2751.5,2750.9,1.59542367]
["bitfinex","ETHUSD",1645869470786,0.50285798,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869471190,0.49860052,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869471386,0.50289611,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869472388,0.49860052,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869472588,0.50289611,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869473590,0.49860052,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869473845,0.5642762,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869474649,0.55998061,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869475148,0.5639246,2751.5,2750.9,1.65822367]
["bitfinex","ETHUSD",1645869475750,0.5639246,2751.5,2750.9,12.72822367]
["bitfinex","ETHUSD",1645869475951,0.55998061,2751.5,2750.9,12.72822367]
["bitfinex","ETHUSD",1645869476150,4.399e-05,2751.5,2751.1,16.4328]
["bitfinex","ETHUSD",1645869476354,4.399e-05,2751.5,2751.2,1.2717154]
["bitfinex","ETHUSD",1645869476550,4.399e-05,2751.5,2751.3,1.2413]
["bitfinex","ETHUSD",1645869476750,4.399e-05,2751.5,2751.3,1.5413]
["bitfinex","ETHUSD",1645869476949,4.399e-05,2751.5,2751.4,3.6179]
["bitfinex","ETHUSD",1645869477149,0.00432678,2752.4,2751.4,3.6179]
["bitfinex","ETHUSD",1645869477991,0.00432678,2752.4,2752.2,1.10973887]
["bitfinex","ETHUSD",1645869478195,2.0,2752.6,2752.2,1.10973887]
["bitfinex","ETHUSD",1645869478592,2.0,2752.6,2751.4,8.8679]
["bitfinex","ETHUSD",1645869478794,0.00432678,2752.5,2751.4,8.8679]
["bitfinex","ETHUSD",1645869479398,0.00432678,2752.5,2751.4,9.04966]
["bitfinex","ETHUSD",1645869479602,0.00432678,2752.5,2751.5,0.9088385]
["bitfinex","ETHUSD",1645869479898,0.00428887,2752.1,2751.9,1.13987388]
["bitfinex","ETHUSD",1645869480805,0.00432678,2752.5,2751.9,1.13987388]
["bitfinex","ETHUSD",1645869480806,0.00432678,2752.5,2751.9,2.04859478]
["bitfinex","ETHUSD",1645869481008,0.1057,2752.7,2751.9,2.34859478]
["bitfinex","ETHUSD",1645869481009,0.00428885,2752.1,2751.9,2.34859478]
["bitfinex","ETHUSD",1645869481200,0.00428885,2752.1,2751.9,1.2087209]
["bitfinex","ETHUSD",1645869482062,0.00432678,2752.9,2751.9,1.5715209]
["bitfinex","ETHUSD",1645869482261,0.00428776,2752.1,2751.9,12.2787209]
["bitfinex","ETHUSD",1645869483062,0.00432678,2752.9,2751.9,0.9087209]
["bitfinex","ETHUSD",1645869483063,1.37585449,2752.9,2751.9,0.9087209]
["bitfinex","ETHUSD",1645869483266,1.37585449,2752.9,2752.4,1.15500784]
["bitfinex","ETHUSD",1645869483565,0.00428776,2752.1,2751.9,0.9087209]
["bitfinex","ETHUSD",1645869484467,0.00432678,2752.8,2751.9,12.3415209]
["bitfinex","ETHUSD",1645869484665,0.00428776,2752.1,2751.9,0.9087209]
["bitfinex","ETHUSD",1645869484868,0.00428776,2752.1,2751.8,1.1594]
["bitfinex","ETHUSD",1645869485301,0.523,2752.0,2751.7,3.1303]
["bitfinex","ETHUSD",1645869485500,0.8858,2752.0,2751.7,3.1303]
["bitfinex","ETHUSD",1645869485701,0.8858,2752.0,2751.0,4.0603]
["bitfinex","ETHUSD",1645869485901,0.00432678,2751.9,2751.0,7.2347]
["bitfinex","ETHUSD",1645869486304,0.00432678,2751.9,2751.1,1.44487893]
["bitfinex","ETHUSD",1645869487402,0.523,2752.0,2751.1,1.44487893]
["bitfinex","ETHUSD",1645869487607,0.11012678,2752.1,2751.1,1.44487893]
["bitfinex","ETHUSD",1645869487608,0.00432678,2751.9,2751.1,1.44487893]
["bitfinex","ETHUSD",1645869488007,0.00432678,2751.9,2751.1,2.35385393]
["bitfinex","ETHUSD",1645869488207,0.0042927,2751.6,2751.1,1.80767893]
["bitfinex","ETHUSD",1645869488407,0.0042927,2751.6,2751.1,1.44487893]
["bitfinex","ETHUSD",1645869489054,0.0042927,2751.6,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869489251,0.11012678,2752.2,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869490157,0.00432678,2752.2,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869490554,0.00438293,2751.8,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869491656,0.00432678,2752.2,2751.6,1.25479456]
["bitfinex","ETHUSD",1645869491854,3.30455449,2752.3,2751.6,1.25479456]
["bitfinex","ETHUSD",1645869492054,1.37152771,2752.2,2751.6,1.25479456]
["bitfinex","ETHUSD",1645869492257,1.37152771,2752.2,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869492591,0.00432678,2752.1,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869492996,0.00427947,2751.8,2751.2,0.01631307]
["bitfinex","ETHUSD",1645869493595,0.00427947,2751.8,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869493997,0.00432678,2752.1,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869494199,0.00427949,2751.8,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869495197,1.37152771,2752.1,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869495402,0.00427949,2751.8,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869496442,1.37152771,2752.1,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869496637,0.00429553,2751.8,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869497642,0.00432678,2752.1,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869497842,0.00429553,2751.8,2751.5,1.24398295]
["bitfinex","ETHUSD",1645869498244,0.00429553,2751.8,2751.4,0.03373682]
["bitfinex","ETHUSD",1645869498742,0.00432678,2752.0,2751.4,0.03373682]
["bitfinex","ETHUSD",1645869498950,1.37152771,2752.1,2751.7,0.0161592]
["bitfinex","ETHUSD",1645869499147,0.00432678,2752.0,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869499349,1.37152771,2752.1,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869499950,1.37152771,2752.2,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869500206,0.00429182,2752.0,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869501106,0.00432678,2752.5,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869501305,0.00314612,2752.0,2751.7,0.01483539]
["bitfinex","ETHUSD",1645869501510,0.00314612,2752.0,2751.7,11.08483539]
["bitfinex","ETHUSD",1645869501711,0.00314612,2752.0,2751.7,11.99360299]
["bitfinex","ETHUSD",1645869502110,0.00314612,2752.0,2751.8,1.2049]
["bitfinex","ETHUSD",1645869502311,0.00432678,2752.6,2751.8,1.5677]
["bitfinex","ETHUSD",1645869502513,0.00432678,2752.6,2751.8,12.9377]
["bitfinex","ETHUSD",1645869502514,0.00314612,2752.0,2751.8,12.9377]
["bitfinex","ETHUSD",1645869502712,0.00314612,2752.0,2751.9,20.1402796]
["bitfinex","ETHUSD",1645869502911,0.00314612,2752.0,2751.9,19.3040796]
["bitfinex","ETHUSD",1645869503611,0.00432678,2752.8,2752.1,1.8170947]
["bitfinex","ETHUSD",1645869503846,1.37152771,2753.0,2752.2,11.07]
["bitfinex","ETHUSD",1645869504048,0.00432678,2752.8,2752.2,12.5496]
["bitfinex","ETHUSD",1645869504242,1.37152771,2753.0,2752.4,0.9085345]
["bitfinex","ETHUSD",1645869504442,0.00432678,2752.9,2752.4,0.9085345]
["bitfinex","ETHUSD",1645869504642,1.37152771,2753.0,2752.9,1.10661056]
["bitfinex","ETHUSD",1645869504847,1.37152771,2753.1,2752.9,0.88128735]
["bitfinex","ETHUSD",1645869505441,0.1058,2753.3,2752.9,0.88128735]
["bitfinex","ETHUSD",1645869505442,1.37152771,2753.2,2752.9,0.88128735]
["bitfinex","ETHUSD",1645869506047,1.37152771,2753.1,2752.9,0.88128735]
["bitfinex","ETHUSD",1645869506248,1.37152771,2753.1,2752.4,1.2713345]
["bitfinex","ETHUSD",1645869506447,1.37152771,2753.1,2752.3,3.257]
["bitfinex","ETHUSD",1645869506651,1.37152771,2753.0,2752.3,3.257]
["bitfinex","ETHUSD",1645869507048,1.37152771,2753.0,2752.2,1.1796]
["bitfinex","ETHUSD",1645869507449,0.00455263,2752.8,2752.2,1.1796]
["bitfinex","ETHUSD",1645869508490,1.37152771,2753.0,2752.2,1.1796]
["bitfinex","ETHUSD",1645869508691,0.00455377,2752.6,2752.4,1.42323114]
["bitfinex","ETHUSD",1645869509297,0.00455377,2752.6,2752.2,1.1796]
["bitfinex","ETHUSD",1645869509497,1.37585449,2752.9,2752.2,1.1796]
["bitfinex","ETHUSD",1645869509696,1.37152771,2753.0,2752.2,1.1796]
["bitfinex","ETHUSD",1645869509898,1.73432771,2753.0,2752.2,1.1796]
["bitfinex","ETHUSD",1645869510096,0.00455377,2752.6,2752.2,1.1796]
["bitfinex","ETHUSD",1645869510499,0.00455377,2752.6,2752.4,1.42643146]
["bitfinex","ETHUSD",1645869510696,0.00432678,2752.8,2752.4,1.42643146]
["bitfinex","ETHUSD",1645869510896,1.37152771,2752.9,2752.2,1.1796]
["bitfinex","ETHUSD",1645869511097,0.00455382,2752.5,2752.2,1.1796]
["bitfinex","ETHUSD",1645869511946,0.00432678,2752.8,2752.3,1.19318953]
["bitfinex","ETHUSD",1645869512147,0.00455385,2752.5,2752.3,1.19318953]
["bitfinex","ETHUSD",1645869512844,0.00455385,2752.5,2752.2,1.1796]
["bitfinex","ETHUSD",1645869513243,1.37585449,2752.8,2752.2,1.1796]
["bitfinex","ETHUSD",1645869513444,0.00455385,2752.5,2752.2,1.1796]
["bitfinex","ETHUSD",1645869513844,0.00455385,2752.5,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869514553,1.37573003,2752.5,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869514750,3.8628,2752.4,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869514950,4.4915,2752.4,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869515194,5.4915,2752.4,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869515394,7.32063589,2752.4,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869515796,5.4915,2752.4,2752.3,0.01957111]
["bitfinex","ETHUSD",1645869516197,0.6628,2752.3,2751.4,0.25]
["bitfinex","ETHUSD",1645869516398,0.3628,2751.7,2751.4,0.25]
["bitfinex","ETHUSD",1645869516598,0.3628,2751.7,2750.7,1.2344]
["bitfinex","ETHUSD",1645869516599,0.3628,2751.5,2750.7,1.2344]
["bitfinex","ETHUSD",1645869516999,0.6628,2751.5,2750.7,1.2344]
["bitfinex","ETHUSD",1645869517202,0.3,2751.5,2750.7,1.2344]
["bitfinex","ETHUSD",1645869517399,0.3,2751.5,2750.7,2.64090475]
["bitfinex","ETHUSD",1645869517601,1.1858,2751.6,2750.7,1.2344]
["bitfinex","ETHUSD",1645869518300,0.9093,2751.5,2750.7,1.2344]
["bitfinex","ETHUSD",1645869520149,1.19026371,2751.6,2750.7,1.2344]
["bitfinex","ETHUSD",1645869520348,1.1858,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869520748,1.19026371,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869521551,1.1858,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869521852,1.19026376,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869522887,1.1858,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869523087,1.19007,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869523689,0.66707,2751.6,2750.7,2.3694]
["bitfinex","ETHUSD",1645869524395,0.66707,2751.6,2750.8,0.0654125]
["bitfinex","ETHUSD",1645869524594,0.00427,2751.6,2751.2,1.30271445]
["bitfinex","ETHUSD",1645869525192,0.00432678,2751.9,2751.2,1.30271445]
["bitfinex","ETHUSD",1645869525394,0.00432678,2752.1,2751.2,1.30271445]
["bitfinex","ETHUSD",1645869525592,0.00427029,2751.6,2750.8,14.6354125]
["bitfinex","ETHUSD",1645869525795,0.00427029,2751.6,2750.9,1.53634854]
["bitfinex","ETHUSD",1645869526444,0.00432678,2752.1,2750.9,1.53634854]
["bitfinex","ETHUSD",1645869526643,0.00430553,2751.6,2750.9,1.53634854]
["bitfinex","ETHUSD",1645869526840,0.00430553,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869527042,0.00430553,2751.6,2751.1,1.1549]
["bitfinex","ETHUSD",1645869527643,1.74180061,2752.2,2751.1,1.1549]
["bitfinex","ETHUSD",1645869527841,0.00430564,2751.6,2751.1,1.1549]
["bitfinex","ETHUSD",1645869528041,0.00430564,2751.6,2751.3,1.15631444]
["bitfinex","ETHUSD",1645869528840,0.36712678,2752.2,2751.3,1.15631444]
["bitfinex","ETHUSD",1645869529046,0.00430576,2751.6,2751.2,3.7112]
["bitfinex","ETHUSD",1645869530095,0.36712678,2752.2,2751.2,3.7112]
["bitfinex","ETHUSD",1645869530299,0.36712678,2752.2,2751.2,4.87356977]
["bitfinex","ETHUSD",1645869530300,0.00429773,2751.6,2751.2,4.87356977]
["bitfinex","ETHUSD",1645869530493,0.00429773,2751.6,2751.2,3.7112]
["bitfinex","ETHUSD",1645869531298,0.36712678,2752.2,2751.2,3.7112]
["bitfinex","ETHUSD",1645869531497,0.00429773,2751.6,2751.2,3.7112]
["bitfinex","ETHUSD",1645869531696,0.00429773,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869532499,0.36712678,2752.2,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869532699,0.00429773,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869533601,0.36712678,2752.2,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869533847,0.00429952,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869534854,0.00432678,2752.0,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869535053,0.00395656,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869536057,0.00432678,2752.0,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869536256,0.00395656,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869537257,0.00432678,2752.0,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869537459,0.00395616,2751.6,2751.2,4.88652954]
["bitfinex","ETHUSD",1645869538489,0.00432678,2752.0,2751.2,3.7112]
["bitfinex","ETHUSD",1645869538689,0.00395616,2751.6,2751.2,3.7112]
["bitfinex","ETHUSD",1645869539796,1.37900061,2752.0,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869539994,0.00397906,2751.6,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869540795,1.37900061,2752.0,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869540796,0.00432678,2752.0,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869541196,0.00397915,2751.6,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869542150,0.00432678,2752.0,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869542446,0.00397915,2751.6,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869543254,0.00432678,2752.1,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869543449,0.11002678,2752.3,2751.7,1.20091011]
["bitfinex","ETHUSD",1645869543749,1.01477,2752.3,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869543957,0.00432678,2752.2,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869544659,0.0039806,2751.8,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869544858,0.0039806,2751.8,2751.6,1.33092541]
["bitfinex","ETHUSD",1645869545099,0.0039806,2751.8,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869545600,0.00432678,2752.2,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869545804,0.00398069,2751.6,2751.2,3.71021431]
["bitfinex","ETHUSD",1645869546001,0.00398069,2751.6,2751.5,1.09992818]
["bitfinex","ETHUSD",1645869546805,2.38934383,2752.6,2751.5,1.09992818]
["bitfinex","ETHUSD",1645869546806,0.00432678,2752.5,2751.5,1.09992818]
["bitfinex","ETHUSD",1645869547006,0.00432678,2752.5,2751.6,4.6845]
["bitfinex","ETHUSD",1645869547306,0.00407528,2751.7,2751.6,4.6845]
["bitfinex","ETHUSD",1645869547506,0.00407528,2751.7,2751.6,1.1845]
["bitfinex","ETHUSD",1645869548104,0.00432678,2752.5,2751.6,1.1845]
["bitfinex","ETHUSD",1645869548309,0.00416552,2751.8,2751.6,1.1845]
["bitfinex","ETHUSD",1645869549142,0.00432678,2752.5,2751.6,1.1845]
["bitfinex","ETHUSD",1645869549545,0.0041655,2751.8,2751.6,1.1845]
["bitfinex","ETHUSD",1645869550347,1.37900061,2752.5,2751.6,1.1845]
["bitfinex","ETHUSD",1645869550745,0.00406166,2751.8,2751.6,1.1845]
["bitfinex","ETHUSD",1645869551547,0.00432678,2752.2,2751.6,1.1845]
["bitfinex","ETHUSD",1645869551846,0.00432678,2752.2,2751.5,0.9933]
["bitfinex","ETHUSD",1645869551847,0.00395303,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869552895,2.45967588,2752.0,2751.5,0.9933]
["bitfinex","ETHUSD",1645869553095,0.00395305,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869554103,1.27330039,2751.9,2751.5,0.9933]
["bitfinex","ETHUSD",1645869554302,0.00396359,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869555303,0.81917616,2752.0,2751.5,0.9933]
["bitfinex","ETHUSD",1645869555507,0.00398541,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869556543,0.94868565,2752.1,2751.5,0.9933]
["bitfinex","ETHUSD",1645869556745,0.00398541,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869557550,0.8858,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869557750,1.1858,2751.8,2751.5,0.9933]
["bitfinex","ETHUSD",1645869557948,0.3628,2751.6,2751.5,0.9933]
["bitfinex","ETHUSD",1645869558349,0.83730033,2751.6,2751.5,0.9933]
["bitfinex","ETHUSD",1645869558548,1.36030033,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869558951,2.73497416,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869559349,3.36399333,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869559550,2.26047383,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869559752,4.16974383,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869559952,3.16974383,2751.6,2751.0,8.8935]
["bitfinex","ETHUSD",1645869560204,0.3628,2751.2,2751.0,8.8935]
["bitfinex","ETHUSD",1645869560404,0.3628,2751.2,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869561205,0.6628,2751.2,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869561405,2.03747383,2751.2,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869561603,2.23812082,2751.2,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869561801,0.90947,2751.1,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869562001,1.43247,2751.1,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869562803,1.79527,2751.1,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869565760,1.43247,2751.1,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869566566,3.74141865,2751.5,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869566567,0.15140052,2751.4,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869566762,0.00397976,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869567260,1.37467383,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869567462,0.00398002,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869568501,0.90927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869568702,0.00398003,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869569709,1.20927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869569908,0.00398009,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869570914,1.20927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869571114,0.00398009,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869571954,1.20927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869572356,0.00398007,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869573258,2.58394383,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869573456,0.00398006,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869574267,1.37865389,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869574462,1.89767383,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869574665,1.90165389,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869575313,0.52698006,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869575717,0.523,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869575917,0.52698006,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869576321,0.00398006,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869576918,2.20927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869577118,0.00398007,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869578117,2.20927,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869578317,0.00398007,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869579170,2.58394383,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869579370,3.58394383,2751.7,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869579574,0.00398007,2751.6,2751.0,8.89235575]
["bitfinex","ETHUSD",1645869580171,0.00398007,2751.6,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869580371,3.58394383,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869580571,2.58394383,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869580773,3.58394383,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869580972,2.58394383,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869581174,2.20927,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869581674,1.20927,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869581873,1.20476365,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869582275,2.94223748,2751.7,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869582475,1.89767383,2751.6,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869582713,1.37467383,2751.5,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869582911,0.90946,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869583318,1.20946,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869583615,2.76040456,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869583817,3.76040456,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869584220,2.38573073,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869584620,1.38573073,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869586344,1.20946,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869587550,0.3,2751.4,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869587750,0.3,2751.5,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869588149,0.30429223,2751.6,2751.0,8.38378651]
["bitfinex","ETHUSD",1645869588349,0.00429223,2751.6,2751.0,9.66693174]
["bitfinex","ETHUSD",1645869588748,1.20926,2751.7,2751.0,9.66693174]
["bitfinex","ETHUSD",1645869589153,0.523,2751.9,2751.0,10.02973174]
["bitfinex","ETHUSD",1645869589154,0.00429235,2751.6,2751.0,10.02973174]
["bitfinex","ETHUSD",1645869589953,1.37467383,2752.0,2751.0,10.02973174]
["bitfinex","ETHUSD",1645869589954,1.37467383,2752.0,2751.5,1.28112178]
["bitfinex","ETHUSD",1645869590197,0.00429235,2751.6,2751.1,1.224]
["bitfinex","ETHUSD",1645869590602,0.00429235,2751.6,2751.1,1.5868]
["bitfinex","ETHUSD",1645869591196,0.9092,2751.8,2751.1,1.5868]
["bitfinex","ETHUSD",1645869591596,0.00432962,2751.6,2751.4,1.30304303]
["bitfinex","ETHUSD",1645869592495,0.9092,2751.8,2751.4,1.30304303]
["bitfinex","ETHUSD",1645869592696,0.00432979,2751.6,2751.4,1.30304303]
["bitfinex","ETHUSD",1645869593096,0.00432979,2751.6,2751.1,1.5868]
["bitfinex","ETHUSD",1645869593600,0.9092,2751.8,2751.1,1.5868]
["bitfinex","ETHUSD",1645869593846,0.00432962,2751.6,2751.1,1.224]
["bitfinex","ETHUSD",1645869594448,0.00432962,2751.6,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869594851,0.9092,2751.8,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869595049,0.00397744,2751.6,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869596053,0.9092,2751.8,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869596254,0.00397744,2751.6,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869597154,0.9092,2751.8,2751.2,1.31586787]
["bitfinex","ETHUSD",1645869597601,0.00397744,2751.6,2751.2,1.40671919]
["bitfinex","ETHUSD",1645869598491,0.9092,2751.8,2751.2,1.40671919]
["bitfinex","ETHUSD",1645869598694,0.00397932,2751.6,2751.2,1.40671919]
["bitfinex","ETHUSD",1645869599697,0.9092,2751.8,2751.2,1.40671919]
["bitfinex","ETHUSD",1645869599901,0.00400253,2751.6,2751.2,1.40671919]
["bitfinex","ETHUSD",1645869600100,0.00400253,2751.6,2751.2,0.09085132]
["bitfinex","ETHUSD",1645869600800,2.28387383,2751.8,2751.2,0.09085132]
["bitfinex","ETHUSD",1645869601200,0.00400253,2751.6,2751.2,0.09085132]
["bitfinex","ETHUSD",1645869601852,1.0,2751.4,2751.2,0.09085132]
["bitfinex","ETHUSD",1645869602142,0.523,2751.3,2751.0,8.29293519]
["bitfinex","ETHUSD",1645869602342,2.3064309,2751.2,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869602545,0.8858,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869602741,4.92673041,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869603143,5.92673041,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869603349,7.76466131,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869603549,5.92673041,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869603949,7.76359358,2751.1,2751.0,8.27538587]
["bitfinex","ETHUSD",1645869604147,7.76359358,2751.1,2751.0,8.29774937]
["bitfinex","ETHUSD",1645869605200,5.92673041,2751.1,2751.0,2.8456926]
["bitfinex","ETHUSD",1645869605412,5.92673041,2751.1,2750.3,0.00300292]
["bitfinex","ETHUSD",1645869605413,0.3628,2750.9,2750.3,0.00300292]
["bitfinex","ETHUSD",1645869605700,0.3628,2750.9,2749.9,0.00300292]
["bitfinex","ETHUSD",1645869605701,12.80912191,2750.5,2749.9,0.00300292]
["bitfinex","ETHUSD",1645869605905,12.80912191,2750.5,2749.6,0.00300292]
["bitfinex","ETHUSD",1645869605906,12.80912191,2750.3,2749.6,0.00300292]
["bitfinex","ETHUSD",1645869606104,0.3628,2750.1,2749.7,0.00300292]
["bitfinex","ETHUSD",1645869606301,0.3628,2749.9,2749.6,0.01540369]
["bitfinex","ETHUSD",1645869606601,1.27284,2749.7,2749.6,0.01540369]
["bitfinex","ETHUSD",1645869606802,1.79584,2749.7,2749.2,0.00300292]
["bitfinex","ETHUSD",1645869607002,3.00589,2749.7,2749.0,0.00300292]
["bitfinex","ETHUSD",1645869607203,3.21383073,2749.7,2749.6,0.0011595]
["bitfinex","ETHUSD",1645869607405,4.21383073,2749.7,2749.6,0.0011595]
["bitfinex","ETHUSD",1645869607603,3.21383073,2749.7,2749.6,0.0011595]
["bitfinex","ETHUSD",1645869607806,4.21383073,2749.7,2749.6,0.0011595]
["bitfinex","ETHUSD",1645869608006,0.3628,2749.6,2749.0,0.00300292]
["bitfinex","ETHUSD",1645869608207,0.91009,2749.4,2748.9,3.6191]
["bitfinex","ETHUSD",1645869608405,0.523,2749.3,2749.1,0.00463888]
["bitfinex","ETHUSD",1645869608850,1.1858,2749.3,2749.1,0.00463888]
["bitfinex","ETHUSD",1645869609055,3.00628,2749.3,2749.1,0.00463888]
["bitfinex","ETHUSD",1645869609255,3.18987349,2749.3,2749.2,5.59620278]
["bitfinex","ETHUSD",1645869609456,5.10018349,2749.3,2749.2,5.59620278]
["bitfinex","ETHUSD",1645869610058,13.63318349,2749.3,2749.2,0.13407278]
["bitfinex","ETHUSD",1645869610258,13.63318349,2749.3,2749.1,0.00134156]
["bitfinex","ETHUSD",1645869610259,7.3628,2749.2,2749.1,0.00134156]
["bitfinex","ETHUSD",1645869610464,14.73936454,2749.2,2748.4,0.00300292]
["bitfinex","ETHUSD",1645869610656,0.3628,2748.8,2748.4,0.00300292]
["bitfinex","ETHUSD",1645869610858,0.6628,2748.8,2748.7,0.01783327]
["bitfinex","ETHUSD",1645869611056,0.3628,2748.7,2748.3,0.00300292]
["bitfinex","ETHUSD",1645869611258,0.8858,2748.7,2748.2,4.4686]
["bitfinex","ETHUSD",1645869611459,0.8858,2748.7,2748.2,3.2989]
["bitfinex","ETHUSD",1645869611659,0.3628,2748.5,2748.0,0.00300292]
["bitfinex","ETHUSD",1645869611859,0.8858,2748.4,2747.8,0.25300292]
["bitfinex","ETHUSD",1645869612058,0.8858,2748.4,2747.5,0.14840292]
["bitfinex","ETHUSD",1645869612059,1.3628,2748.3,2747.5,0.14840292]
["bitfinex","ETHUSD",1645869612257,1.3628,2748.3,2747.5,0.00300292]
["bitfinex","ETHUSD",1645869612258,0.3628,2748.1,2747.5,0.00300292]
["bitfinex","ETHUSD",1645869612458,0.3628,2747.9,2747.1,0.00300292]
["bitfinex","ETHUSD",1645869612710,1.43358,2747.8,2747.1,0.00300292]
["bitfinex","ETHUSD",1645869613117,1.43358,2747.8,2747.5,0.00113134]
["bitfinex","ETHUSD",1645869614013,1.43358,2747.8,2747.1,0.00300292]
["bitfinex","ETHUSD",1645869614314,1.43358,2747.8,2747.0,0.1454]
["bitfinex","ETHUSD",1645869614714,1.79638,2747.8,2747.0,0.1454]
["bitfinex","ETHUSD",1645869614915,0.3628,2747.7,2747.0,0.1454]
["bitfinex","ETHUSD",1645869615113,0.91071,2747.5,2746.9,4.6841]
["bitfinex","ETHUSD",1645869615316,1.82141,2747.6,2746.9,4.6841]
["bitfinex","ETHUSD",1645869615317,1.30208971,2747.6,2746.9,4.6841]
["bitfinex","ETHUSD",1645869615515,2.60208971,2747.6,2746.9,4.6841]
["bitfinex","ETHUSD",1645869615819,2.60208971,2747.6,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869616017,1.3,2747.6,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869616216,0.3,2747.6,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869616450,0.523,2747.7,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869616854,2.0,2748.3,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869616855,0.523,2748.2,2747.2,1.43597784]
["bitfinex","ETHUSD",1645869617051,0.523,2748.2,2747.2,9.24877784]
["bitfinex","ETHUSD",1645869617851,0.523,2748.2,2747.2,10.15903524]
["bitfinex","ETHUSD",1645869618051,0.523,2748.2,2747.2,8.7230574]
["bitfinex","ETHUSD",1645869619157,0.523,2748.2,2748.0,1.2945506]
["bitfinex","ETHUSD",1645869619457,3.02644003,2748.3,2748.0,1.2945506]
["bitfinex","ETHUSD",1645869619657,1.02644003,2748.3,2748.0,1.2945506]
["bitfinex","ETHUSD",1645869619857,0.02644003,2748.3,2748.0,1.2945506]
["bitfinex","ETHUSD",1645869620510,0.02644003,2748.3,2748.0,4.6630506]
["bitfinex","ETHUSD",1645869621711,0.02644003,2748.3,2748.0,5.0258506]
["bitfinex","ETHUSD",1645869622114,0.00440634,2748.4,2748.1,7.3628]
["bitfinex","ETHUSD",1645869622115,6.34e-06,2748.4,2748.1,7.3628]
["bitfinex","ETHUSD",1645869622312,6.34e-06,2748.4,2748.2,11.07]
["bitfinex","ETHUSD",1645869622511,0.10615713,2748.8,2748.2,11.9799064]
["bitfinex","ETHUSD",1645869622712,0.10615713,2748.8,2748.3,11.4328]
["bitfinex","ETHUSD",1645869622917,0.10615713,2748.8,2748.3,0.3628]
["bitfinex","ETHUSD",1645869623516,0.10615713,2748.8,2748.3,11.4328]
["bitfinex","ETHUSD",1645869623718,0.10615713,2748.8,2748.3,11.7328]
["bitfinex","ETHUSD",1645869623952,0.00431847,2748.7,2748.3,0.6628]
["bitfinex","ETHUSD",1645869624654,0.00431847,2748.7,2748.4,1.70955373]
["bitfinex","ETHUSD",1645869624853,0.10615713,2748.8,2748.4,1.70955373]
["bitfinex","ETHUSD",1645869625156,0.10615713,2748.8,2748.4,1.46955373]
["bitfinex","ETHUSD",1645869625356,0.00397469,2748.6,2748.4,1.10675373]
["bitfinex","ETHUSD",1645869625752,0.00397469,2748.6,2748.4,12.17675373]
["bitfinex","ETHUSD",1645869626153,0.10615713,2748.8,2748.4,12.53955373]
["bitfinex","ETHUSD",1645869626357,0.00397469,2748.6,2748.4,12.17675373]
["bitfinex","ETHUSD",1645869626754,0.00397469,2748.6,2748.4,1.10675373]
["bitfinex","ETHUSD",1645869627356,0.10615713,2748.8,2748.4,1.46955373]
["bitfinex","ETHUSD",1645869627604,0.0039927,2748.6,2748.4,1.10675373]
["bitfinex","ETHUSD",1645869627995,0.0039927,2748.6,2748.5,11.07]
["bitfinex","ETHUSD",1645869628596,0.10615713,2748.8,2748.5,11.4328]
["bitfinex","ETHUSD",1645869628795,0.00399268,2748.7,2748.5,11.07]
["bitfinex","ETHUSD",1645869629797,0.10615713,2748.8,2748.5,11.4328]
["bitfinex","ETHUSD",1645869629997,0.00401499,2748.7,2748.5,11.07]
["bitfinex","ETHUSD",1645869630198,0.00401499,2748.7,2748.5,11.9798284]
["bitfinex","ETHUSD",1645869630400,0.00401499,2748.7,2748.6,11.07]
["bitfinex","ETHUSD",1645869630605,0.00401499,2748.7,2748.6,11.37]
["bitfinex","ETHUSD",1645869630805,0.0797171,2749.0,2748.7,7.0]
["bitfinex","ETHUSD",1645869631003,2.009e-05,2749.3,2749.0,18.4328]
["bitfinex","ETHUSD",1645869631200,0.21185713,2750.1,2749.2,11.4328]
["bitfinex","ETHUSD",1645869631455,0.0797171,2750.1,2749.5,1.50936354]
["bitfinex","ETHUSD",1645869631654,0.0797171,2750.1,2749.5,1.69125354]
["bitfinex","ETHUSD",1645869632753,1.71e-05,2750.1,2749.5,12.76125354]
["bitfinex","ETHUSD",1645869632954,1.71e-05,2750.1,2749.8,11.4328]
["bitfinex","ETHUSD",1645869633554,0.0028865,2750.1,2749.8,11.4328]
["bitfinex","ETHUSD",1645869633753,8.65e-05,2750.1,2749.8,11.7328]
["bitfinex","ETHUSD",1645869633962,8.65e-05,2750.1,2749.8,0.6628]
["bitfinex","ETHUSD",1645869634359,8.65e-05,2750.1,2749.8,11.7328]
["bitfinex","ETHUSD",1645869634561,0.07932009,2750.4,2749.9,0.3628]
["bitfinex","ETHUSD",1645869634760,0.07932009,2750.4,2750.0,11.4328]
["bitfinex","ETHUSD",1645869634959,0.07932009,2750.4,2750.1,12.49024219]
["bitfinex","ETHUSD",1645869636199,2.009e-05,2750.4,2750.1,12.49024219]
["bitfinex","ETHUSD",1645869637097,0.00460979,2750.4,2750.1,12.49024219]
["bitfinex","ETHUSD",1645869637904,0.00460979,2750.4,2750.1,1.42024219]
["bitfinex","ETHUSD",1645869638111,0.00460979,2750.4,2749.9,0.18508539]
["bitfinex","ETHUSD",1645869638112,2.009e-05,2750.4,2749.9,0.18508539]
["bitfinex","ETHUSD",1645869638306,0.00460979,2750.4,2749.7,0.6628]
["bitfinex","ETHUSD",1645869638507,0.00460979,2750.4,2749.8,7.2726]
["bitfinex","ETHUSD",1645869639353,2.009e-05,2750.4,2749.8,7.2726]
["bitfinex","ETHUSD",1645869639560,0.00458977,2750.2,2749.8,7.2726]
["bitfinex","ETHUSD",1645869639753,0.1057,2750.1,2749.8,7.2726]
["bitfinex","ETHUSD",1645869640152,0.3628,2750.0,2749.8,7.2726]
["bitfinex","ETHUSD",1645869640552,0.6628,2750.0,2749.8,7.2726]
["bitfinex","ETHUSD",1645869640754,0.1057,2749.9,2749.8,7.2726]
["bitfinex","ETHUSD",1645869641154,1.9915,2749.9,2749.8,7.2726]
["bitfinex","ETHUSD",1645869641354,17.01573713,2749.9,2749.8,0.01107795]
["bitfinex","ETHUSD",1645869641559,25.96302576,2749.9,2749.8,0.01107795]
["bitfinex","ETHUSD",1645869641854,16.17333421,2749.9,2749.8,0.01107795]
["bitfinex","ETHUSD",1645869642056,17.3230821,2749.9,2749.8,0.01107795]
["bitfinex","ETHUSD",1645869642253,17.04277365,2749.9,2749.8,0.01107795]
["bitfinex","ETHUSD",1645869642706,17.04277365,2749.9,2749.2,0.0029925]
["bitfinex","ETHUSD",1645869642707,0.3628,2749.6,2749.2,0.0029925]
["bitfinex","ETHUSD",1645869642908,0.3628,2749.4,2748.3,0.0029925]
["bitfinex","ETHUSD",1645869643105,0.3628,2749.2,2748.3,0.0029925]
["bitfinex","ETHUSD",1645869643306,1.0,2749.1,2748.3,0.00935923]
["bitfinex","ETHUSD",1645869643507,0.3628,2749.0,2748.3,0.00935923]
["bitfinex","ETHUSD",1645869643806,0.81286528,2749.0,2748.3,0.00935923]
["bitfinex","ETHUSD",1645869644209,0.81286528,2749.0,2748.3,0.0029925]
["bitfinex","ETHUSD",1645869644410,0.45006528,2749.0,2748.3,0.00426586]
["bitfinex","ETHUSD",1645869644614,0.81286528,2749.0,2748.3,0.00426586]
["bitfinex","ETHUSD",1645869645211,0.45006528,2749.0,2748.3,0.00426586]
["bitfinex","ETHUSD",1645869645412,2.3,2749.1,2748.3,0.0029925]
["bitfinex","ETHUSD",1645869645612,1.0,2749.2,2748.3,0.00722205]
["bitfinex","ETHUSD",1645869645913,0.27713537,2749.6,2748.3,0.00722205]
["bitfinex","ETHUSD",1645869645914,0.80013537,2749.6,2748.3,0.00722205]
["bitfinex","ETHUSD",1645869646212,0.6287,2749.6,2748.3,0.00722205]
["bitfinex","ETHUSD",1645869646451,0.9915,2749.6,2748.9,1.17041987]
["bitfinex","ETHUSD",1645869646951,1.79577,2749.6,2748.9,1.17041987]
["bitfinex","ETHUSD",1645869647351,1.1858,2749.6,2748.3,0.02500644]
["bitfinex","ETHUSD",1645869647553,2.38818727,2749.6,2748.3,0.02500644]
["bitfinex","ETHUSD",1645869647754,2.38818727,2749.6,2748.3,0.0029925]
["bitfinex","ETHUSD",1645869647952,2.38818727,2749.6,2748.3,0.15279533]
["bitfinex","ETHUSD",1645869648153,2.38818727,2749.6,2748.3,0.17040644]
["bitfinex","ETHUSD",1645869648558,2.38818727,2749.6,2748.9,1.01821349]
["bitfinex","ETHUSD",1645869648755,0.91004,2749.4,2748.9,1.01821349]
["bitfinex","ETHUSD",1645869648960,0.91004,2749.4,2748.5,0.0029925]
["bitfinex","ETHUSD",1645869649157,1.21004,2749.4,2748.5,0.0029925]
["bitfinex","ETHUSD",1645869649959,1.21004,2749.4,2748.7,1.07019093]
["bitfinex","ETHUSD",1645869650200,1.21004,2749.4,2748.5,0.0029925]
["bitfinex","ETHUSD",1645869651400,1.21004,2749.4,2748.7,1.35044281]
["bitfinex","ETHUSD",1645869653005,0.3,2749.4,2748.7,1.35044281]
["bitfinex","ETHUSD",1645869653201,3.2915,2749.6,2748.7,1.35044281]
["bitfinex","ETHUSD",1645869653400,2.2915,2749.6,2748.7,1.35044281]
["bitfinex","ETHUSD",1645869653605,2.2915,2749.6,2748.7,1.4786055]
["bitfinex","ETHUSD",1645869653606,2.823,2749.6,2748.7,1.4786055]
["bitfinex","ETHUSD",1645869653852,0.3,2749.6,2748.7,1.4786055]
["bitfinex","ETHUSD",1645869654057,1.3,2749.6,2748.7,1.4786055]
["bitfinex","ETHUSD",1645869654258,0.3,2749.6,2748.7,1.4786055]
["bitfinex","ETHUSD",1645869654458,0.3,2749.6,2748.7,1.481598]
["bitfinex","ETHUSD",1645869654960,0.90016034,2749.7,2749.2,1.25081847]
["bitfinex","ETHUSD",1645869655160,0.51092031,2749.7,2749.2,1.25081847]
["bitfinex","ETHUSD",1645869655356,0.3,2749.7,2749.2,1.25081847]
["bitfinex","ETHUSD",1645869655757,0.1057,2749.9,2749.2,1.25081847]
["bitfinex","ETHUSD",1645869657799,0.1057,2749.9,2749.2,4.41451097]
["bitfinex","ETHUSD",1645869658397,0.1057,2749.9,2749.7,1.2558414]
["bitfinex","ETHUSD",1645869658596,0.1594342,2750.0,2749.7,1.2558414]
["bitfinex","ETHUSD",1645869660299,0.1594342,2750.0,2749.7,12.6886414]
["bitfinex","ETHUSD",1645869660500,0.1057,2750.9,2750.0,11.4328]
["bitfinex","ETHUSD",1645869660705,1.90948,2751.1,2750.0,11.4328]
["bitfinex","ETHUSD",1645869660706,1.0,2751.1,2750.0,11.4328]
["bitfinex","ETHUSD",1645869661001,0.1057,2751.3,2750.0,11.4328]
["bitfinex","ETHUSD",1645869661198,2.37632191,2751.6,2750.9,1.26617777]
["bitfinex","ETHUSD",1645869661199,0.1057,2751.4,2750.9,1.26617777]
["bitfinex","ETHUSD",1645869661448,0.1057,2751.4,2750.2,12.2827]
["bitfinex","ETHUSD",1645869661648,0.3628,2751.6,2750.2,12.2827]
["bitfinex","ETHUSD",1645869661844,0.3628,2751.6,2750.3,0.1454]
["bitfinex","ETHUSD",1645869662343,0.4685,2751.7,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869662545,0.3,2751.6,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869662747,0.1057,2751.7,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869664749,3.58578394,2751.8,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869664949,0.00459827,2751.4,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869665795,0.1057,2751.8,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869665994,1.90922,2751.9,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869666200,0.00459835,2751.3,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869667395,0.00459837,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869668600,0.00919677,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869668847,0.0045984,2751.2,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869669652,0.00411274,2751.2,2750.9,1.03828836]
["bitfinex","ETHUSD",1645869670253,0.00411274,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869672054,0.00822548,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869672255,0.00411274,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869672453,10.00411274,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869672705,11.00411274,2751.2,2750.9,1.40108836]
["bitfinex","ETHUSD",1645869673311,11.00405157,2751.2,2750.7,11.5781]
["bitfinex","ETHUSD",1645869673507,11.00405157,2751.2,2750.7,0.1453]
["bitfinex","ETHUSD",1645869674309,11.00405157,2751.2,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869674610,0.00405161,2751.1,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869675915,0.00285504,2751.1,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869676946,0.00414902,2751.1,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869677749,1.1057,2752.0,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869677750,0.1057,2752.0,2750.9,1.21383396]
["bitfinex","ETHUSD",1645869678147,0.00414902,2751.1,2750.9,12.28383396]
["bitfinex","ETHUSD",1645869678348,4.902e-05,2751.1,2750.9,11.07]
["bitfinex","ETHUSD",1645869678551,4.902e-05,2751.1,2751.0,12.2409]
["bitfinex","ETHUSD",1645869679356,0.5,2752.2,2751.4,11.07]
["bitfinex","ETHUSD",1645869679556,0.5,2752.2,2751.6,12.74949437]
["bitfinex","ETHUSD",1645869680701,0.02397435,2752.8,2751.8,11.4328]
["bitfinex","ETHUSD",1645869680898,0.02397435,2752.8,2751.9,12.2865]
["bitfinex","ETHUSD",1645869681501,0.02930004,2752.8,2751.9,12.2865]
["bitfinex","ETHUSD",1645869681698,0.02930004,2752.8,2751.9,1.2165]
["bitfinex","ETHUSD",1645869681899,0.02497326,2752.8,2751.9,1.2165]
["bitfinex","ETHUSD",1645869682400,0.02497326,2752.8,2751.9,2.1252068]
["bitfinex","ETHUSD",1645869683845,0.02497326,2752.8,2751.9,13.1952068]
["bitfinex","ETHUSD",1645869684250,0.00460273,2752.5,2751.9,13.1952068]
["bitfinex","ETHUSD",1645869684851,0.00460273,2752.5,2752.0,1.75005976]
["bitfinex","ETHUSD",1645869685450,0.00430547,2752.3,2752.0,1.75005976]
["bitfinex","ETHUSD",1645869685651,0.00430547,2752.3,2752.0,12.82005976]
["bitfinex","ETHUSD",1645869686451,0.00318439,2752.3,2752.0,12.82005976]
["bitfinex","ETHUSD",1645869687254,8.439e-05,2752.3,2752.1,11.15190158]
["bitfinex","ETHUSD",1645869687452,0.00099891,2752.8,2752.1,11.51470158]
["bitfinex","ETHUSD",1645869687709,0.00099891,2752.8,2752.2,12.3413531]
["bitfinex","ETHUSD",1645869687907,0.00099891,2752.8,2752.4,11.4328]
["bitfinex","ETHUSD",1645869688707,0.00099891,2752.8,2752.6,11.07]
["bitfinex","ETHUSD",1645869688922,0.00318322,2752.7,2752.5,1.37792144]
["bitfinex","ETHUSD",1645869689915,0.00099891,2752.8,2752.5,1.37792144]
["bitfinex","ETHUSD",1645869690316,0.00460692,2752.7,2752.5,1.37792144]
["bitfinex","ETHUSD",1645869690518,0.00460692,2752.7,2752.5,12.44792144]
["bitfinex","ETHUSD",1645869691117,0.00099891,2752.8,2752.5,12.81072144]
["bitfinex","ETHUSD",1645869691356,0.00460692,2752.7,2752.5,12.44792144]
["bitfinex","ETHUSD",1645869692151,0.00099891,2752.8,2752.5,12.44792144]
["bitfinex","ETHUSD",1645869692553,0.00460692,2752.7,2752.5,12.44792144]
["bitfinex","ETHUSD",1645869693351,0.00099891,2752.8,2752.5,12.81072144]
["bitfinex","ETHUSD",1645869693553,9.891e-05,2752.8,2752.6,11.07]
["bitfinex","ETHUSD",1645869693756,6.92e-06,2752.7,2752.6,12.07]
["bitfinex","ETHUSD",1645869694159,0.03129788,2753.3,2752.8,11.07]
["bitfinex","ETHUSD",1645869694358,0.0269711,2753.3,2753.2,11.07]
["bitfinex","ETHUSD",1645869695111,0.00107001,2753.3,2753.2,11.07]
["bitfinex","ETHUSD",1645869695298,0.00107001,2753.3,2753.2,12.2279]
["bitfinex","ETHUSD",1645869695699,0.00107001,2753.3,2753.2,15.5188]
["bitfinex","ETHUSD",1645869696502,0.00107001,2753.3,2753.2,19.0518]
["bitfinex","ETHUSD",1645869696809,0.11002678,2754.6,2753.4,11.4328]
["bitfinex","ETHUSD",1645869697003,0.11002678,2754.6,2753.8,0.3628]
["bitfinex","ETHUSD",1645869697004,0.00432678,2754.6,2753.8,0.3628]
["bitfinex","ETHUSD",1645869697201,1.37632191,2755.5,2754.0,11.4328]
["bitfinex","ETHUSD",1645869697202,0.11002678,2755.3,2754.0,11.4328]
["bitfinex","ETHUSD",1645869697403,0.00432678,2755.1,2754.2,11.07]
["bitfinex","ETHUSD",1645869697602,0.36712678,2755.2,2754.3,1.1671]
["bitfinex","ETHUSD",1645869697803,0.3628,2755.0,2754.1,3.2746]
["bitfinex","ETHUSD",1645869698001,0.3628,2754.7,2754.1,3.2746]
["bitfinex","ETHUSD",1645869698203,0.1057,2754.6,2754.1,3.2746]
["bitfinex","ETHUSD",1645869699465,0.09616398,2754.6,2754.1,3.2746]
["bitfinex","ETHUSD",1645869699663,0.3628,2754.4,2753.9,7.2624]
["bitfinex","ETHUSD",1645869699863,0.9083,2754.5,2753.9,7.2624]
["bitfinex","ETHUSD",1645869700063,1.3,2754.9,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869700064,1.0,2754.6,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869700264,1.0,2755.0,2754.0,7.0]
["bitfinex","ETHUSD",1645869700464,1.0,2755.0,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869700662,0.09621,2754.9,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869701062,0.09622,2755.0,2754.3,1.43477769]
["bitfinex","ETHUSD",1645869701266,0.09622,2755.0,2754.0,3.7137]
["bitfinex","ETHUSD",1645869701463,0.3,2755.2,2754.0,3.7137]
["bitfinex","ETHUSD",1645869701464,0.39624,2755.1,2754.1,1.1997]
["bitfinex","ETHUSD",1645869701663,0.09624,2755.1,2754.1,1.1997]
["bitfinex","ETHUSD",1645869701863,1.00438,2755.1,2754.1,1.1997]
["bitfinex","ETHUSD",1645869702069,0.00460347,2754.7,2754.1,1.1997]
["bitfinex","ETHUSD",1645869702463,5.16718,2755.1,2754.1,1.1997]
["bitfinex","ETHUSD",1645869702721,0.3628,2754.7,2754.0,3.0653]
["bitfinex","ETHUSD",1645869703022,0.6628,2754.5,2754.0,3.0653]
["bitfinex","ETHUSD",1645869703224,0.3628,2754.3,2754.0,3.0653]
["bitfinex","ETHUSD",1645869703417,1.1858,2754.3,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869703619,0.3628,2754.1,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869703818,0.8858,2754.1,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869704221,1.1858,2754.1,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869704422,0.90854,2754.0,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869705623,1.27134,2754.0,2753.9,7.26140109]
["bitfinex","ETHUSD",1645869705827,10.39056,2754.0,2753.9,1.80864109]
["bitfinex","ETHUSD",1645869706025,5.44683364,2754.0,2753.9,1.80864109]
["bitfinex","ETHUSD",1645869706224,0.3628,2753.8,2752.2,7.9257]
["bitfinex","ETHUSD",1645869706455,1.27162,2753.0,2752.2,7.9257]
["bitfinex","ETHUSD",1645869706655,0.90882,2753.0,2752.2,7.67965713]
["bitfinex","ETHUSD",1645869706953,0.90882,2753.0,2752.4,0.01842182]
["bitfinex","ETHUSD",1645869707157,0.52732161,2753.1,2752.4,0.01842182]
["bitfinex","ETHUSD",1645869707353,0.00432161,2753.2,2752.4,0.01842182]
["bitfinex","ETHUSD",1645869707554,0.00432161,2753.3,2752.4,0.01842182]
["bitfinex","ETHUSD",1645869707951,0.3628,2753.7,2752.2,19.41245713]
["bitfinex","ETHUSD",1645869707952,0.00432161,2753.7,2752.2,19.41245713]
["bitfinex","ETHUSD",1645869708156,0.00432161,2753.7,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869708352,1.0,2753.9,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869708554,1.00432161,2753.9,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869708751,11.0,2754.0,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869709153,10.0,2754.0,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869711704,11.0,2754.0,2753.3,1.09870568]
["bitfinex","ETHUSD",1645869715357,10.0,2754.0,2753.3,1.39870568]
["bitfinex","ETHUSD",1645869715762,10.0,2754.0,2753.3,4.12311918]
["bitfinex","ETHUSD",1645869716959,10.0,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869716960,11.3628,2754.0,2753.1,5.0519402]
["bitfinex","ETHUSD",1645869717160,11.3628,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869718219,11.3628,2754.0,2753.3,1.08926939]
["bitfinex","ETHUSD",1645869718419,11.3628,2754.0,2753.1,4.1437912]
["bitfinex","ETHUSD",1645869719625,11.3628,2754.0,2753.1,5.51722054]
["bitfinex","ETHUSD",1645869719823,11.0,2754.0,2753.1,5.51722054]
["bitfinex","ETHUSD",1645869720035,11.00432161,2754.0,2753.1,5.51722054]
["bitfinex","ETHUSD",1645869720224,11.00432161,2754.0,2753.1,4.1437912]
["bitfinex","ETHUSD",1645869720828,11.09993161,2754.0,2753.1,4.1437912]
["bitfinex","ETHUSD",1645869721032,11.0,2754.0,2753.1,4.1437912]
["bitfinex","ETHUSD",1645869721225,11.0,2754.0,2753.1,4.3254412]
["bitfinex","ETHUSD",1645869721656,11.0,2754.0,2753.3,0.89234845]
["bitfinex","ETHUSD",1645869721956,11.0,2754.0,2753.1,3.71715]
["bitfinex","ETHUSD",1645869721957,11.0,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869722156,12.51279161,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869722356,11.91279161,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869722956,0.3628,2753.9,2753.1,3.2355]
["bitfinex","ETHUSD",1645869723156,11.91279161,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869723357,6.91279161,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869723756,6.00432161,2754.0,2753.1,3.2355]
["bitfinex","ETHUSD",1645869723961,6.00432161,2754.0,2753.1,3.5983]
["bitfinex","ETHUSD",1645869724160,0.09614,2753.9,2753.1,3.2355]
["bitfinex","ETHUSD",1645869724361,0.3628,2753.8,2753.1,3.2355]
["bitfinex","ETHUSD",1645869724563,0.3628,2753.6,2753.1,3.2355]
["bitfinex","ETHUSD",1645869724760,0.8858,2753.6,2753.1,3.2355]
["bitfinex","ETHUSD",1645869724962,1.36788,2753.5,2753.0,1.1696]
["bitfinex","ETHUSD",1645869725212,1.36788,2753.5,2752.9,0.01847912]
["bitfinex","ETHUSD",1645869725213,0.3628,2753.3,2752.9,0.01847912]
["bitfinex","ETHUSD",1645869725414,0.3628,2753.1,2752.9,0.01847912]
["bitfinex","ETHUSD",1645869725609,0.09658,2753.0,2752.9,0.01847912]
["bitfinex","ETHUSD",1645869725811,0.09658,2753.0,2752.5,0.25]
["bitfinex","ETHUSD",1645869726209,0.09668,2753.1,2752.4,0.01848017]
["bitfinex","ETHUSD",1645869726610,0.00432161,2753.2,2752.4,0.01848017]
["bitfinex","ETHUSD",1645869726815,0.40111161,2753.3,2752.4,0.01848017]
["bitfinex","ETHUSD",1645869727012,0.10111161,2753.3,2752.3,1.06031895]
["bitfinex","ETHUSD",1645869727410,0.00432161,2753.3,2752.3,1.06031895]
["bitfinex","ETHUSD",1645869728413,0.09703,2753.2,2752.3,1.06031895]
["bitfinex","ETHUSD",1645869728613,0.00432161,2753.3,2752.3,1.06031895]
["bitfinex","ETHUSD",1645869729263,1.27581161,2753.3,2752.3,1.06031895]
["bitfinex","ETHUSD",1645869729563,1.27581161,2753.3,2752.2,4.906]
["bitfinex","ETHUSD",1645869729763,1.27581161,2753.3,2752.2,4.92272422]
["bitfinex","ETHUSD",1645869729962,1.27581161,2753.3,2752.3,1.53555521]
["bitfinex","ETHUSD",1645869730164,0.00432161,2753.3,2752.3,1.53555521]
["bitfinex","ETHUSD",1645869730763,0.00432161,2753.3,2752.4,1.04190783]
["bitfinex","ETHUSD",1645869730965,0.90868,2753.2,2752.5,1.53555521]
["bitfinex","ETHUSD",1645869731165,0.3628,2753.1,2752.2,4.92272422]
["bitfinex","ETHUSD",1645869731569,0.6628,2753.1,2752.2,4.92272422]
["bitfinex","ETHUSD",1645869731766,0.6628,2753.1,2752.2,0.01672422]
["bitfinex","ETHUSD",1645869731767,0.3628,2752.9,2752.2,0.01672422]
["bitfinex","ETHUSD",1645869731965,0.3628,2752.9,2751.9,3.0609]
["bitfinex","ETHUSD",1645869731966,2.18097,2752.6,2751.9,3.0609]
["bitfinex","ETHUSD",1645869732165,2.18097,2752.6,2752.1,0.00683481]
["bitfinex","ETHUSD",1645869732166,2.34117,2752.6,2752.1,0.00683481]
["bitfinex","ETHUSD",1645869733031,2.34117,2752.6,2751.9,3.0609]
["bitfinex","ETHUSD",1645869733032,0.3628,2752.5,2751.9,3.0609]
["bitfinex","ETHUSD",1645869733228,4.3858,2752.5,2751.9,3.0609]
["bitfinex","ETHUSD",1645869733428,0.8858,2752.5,2752.1,0.00118442]
["bitfinex","ETHUSD",1645869733629,1.8858,2752.5,2752.1,0.00118442]
["bitfinex","ETHUSD",1645869733833,1.27185,2752.4,2752.1,0.00118442]
["bitfinex","ETHUSD",1645869734233,1.27185,2752.4,2751.9,3.0609]
["bitfinex","ETHUSD",1645869734632,1.27185,2752.4,2752.1,0.00393498]
["bitfinex","ETHUSD",1645869735440,1.27185,2752.4,2751.9,3.0609]
["bitfinex","ETHUSD",1645869735642,1.0,2752.5,2751.9,3.0609]
["bitfinex","ETHUSD",1645869735837,0.00432161,2753.3,2752.0,0.3628]
["bitfinex","ETHUSD",1645869736038,0.00432161,2753.3,2752.1,1.5583]
["bitfinex","ETHUSD",1645869736238,0.00432161,2753.3,2752.2,1.53575117]
["bitfinex","ETHUSD",1645869736655,0.00432161,2753.3,2753.0,1.03848321]
["bitfinex","ETHUSD",1645869736961,1.00908161,2753.6,2752.3,1.3809]
["bitfinex","ETHUSD",1645869737553,1.67188161,2753.6,2752.4,1.5355404]
["bitfinex","ETHUSD",1645869737754,1.37188161,2753.6,2752.4,1.5355404]
["bitfinex","ETHUSD",1645869737953,1.37188161,2753.6,2752.5,1.1728]
["bitfinex","ETHUSD",1645869738156,1.27569161,2753.6,2752.9,1.15558685]
["bitfinex","ETHUSD",1645869738353,1.27137,2753.6,2752.9,1.15558685]
["bitfinex","ETHUSD",1645869739357,0.90857,2753.6,2752.9,1.15558685]
["bitfinex","ETHUSD",1645869739856,1.00479,2753.6,2752.9,1.15558685]
["bitfinex","ETHUSD",1645869740106,1.00479,2753.6,2752.7,0.01582334]
["bitfinex","ETHUSD",1645869740305,0.00432161,2753.5,2752.5,1.1728]
["bitfinex","ETHUSD",1645869740502,0.00432161,2753.5,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869740711,0.09622,2753.6,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869740712,0.10054161,2753.6,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869740903,0.10054161,2753.7,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869741105,0.00432161,2753.7,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869741508,0.00432161,2753.7,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869741907,0.30432161,2753.8,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869742107,0.00432161,2753.8,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869742307,0.30432161,2753.8,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869742505,0.00432161,2753.8,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869742708,0.90859,2753.5,2752.7,1.35434129]
["bitfinex","ETHUSD",1645869742907,0.90859,2753.5,2752.5,1.5356]
["bitfinex","ETHUSD",1645869743111,0.00432161,2753.4,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869743310,0.90859,2753.5,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869743507,0.91291161,2753.5,2752.7,0.01689934]
["bitfinex","ETHUSD",1645869743993,0.91291161,2753.5,2752.5,1.5356]
["bitfinex","ETHUSD",1645869744193,0.91291161,2753.5,2753.0,1.0302186]
["bitfinex","ETHUSD",1645869744394,0.90859,2753.5,2752.5,1.5512438]
["bitfinex","ETHUSD",1645869744600,0.90852,2753.7,2752.7,0.3628]
["bitfinex","ETHUSD",1645869744793,0.00432161,2753.4,2752.7,0.3628]
["bitfinex","ETHUSD",1645869744994,0.00432161,2753.6,2752.7,0.3628]
["bitfinex","ETHUSD",1645869745296,0.00432161,2753.8,2752.8,1.53537808]
["bitfinex","ETHUSD",1645869745497,0.00432161,2753.8,2752.9,1.1737]
["bitfinex","ETHUSD",1645869745997,0.00432161,2753.8,2753.2,1.22337239]
["bitfinex","ETHUSD",1645869746197,1.91342,2753.9,2753.2,1.22337239]
["bitfinex","ETHUSD",1645869747196,1.81713,2753.9,2753.0,3.5689]
["bitfinex","ETHUSD",1645869747395,0.90863,2753.7,2753.0,3.5689]
["bitfinex","ETHUSD",1645869747622,4.5,2753.6,2753.0,3.56804313]
["bitfinex","ETHUSD",1645869748017,1.0,2753.6,2753.0,3.56804313]
["bitfinex","ETHUSD",1645869748218,0.523,2753.5,2753.0,3.56804313]
["bitfinex","ETHUSD",1645869748419,0.523,2753.6,2752.9,1.18954322]
["bitfinex","ETHUSD",1645869748621,0.52732161,2753.6,2752.9,1.18954322]
["bitfinex","ETHUSD",1645869748818,1.43155,2753.6,2752.9,1.1737]
["bitfinex","ETHUSD",1645869749423,2.7261,2753.5,2752.9,1.1737]
["bitfinex","ETHUSD",1645869749623,3.0261,2753.5,2752.9,1.1737]
["bitfinex","ETHUSD",1645869749824,0.3,2753.4,2752.8,3.222]
["bitfinex","ETHUSD",1645869750026,0.90869,2753.3,2752.8,3.222]
["bitfinex","ETHUSD",1645869750430,0.90869,2753.3,2752.6,0.01584466]
["bitfinex","ETHUSD",1645869750431,0.3628,2753.1,2752.6,0.01584466]
["bitfinex","ETHUSD",1645869750626,0.3628,2752.9,2752.6,0.01584466]
["bitfinex","ETHUSD",1645869750925,0.3628,2752.7,2752.6,0.01584466]
["bitfinex","ETHUSD",1645869751127,0.3628,2752.7,2752.3,0.25]
["bitfinex","ETHUSD",1645869751128,1.79484,2752.7,2752.3,0.25]
["bitfinex","ETHUSD",1645869751363,0.90905,2752.6,2751.9,1.2453]
["bitfinex","ETHUSD",1645869751564,1.8181,2752.6,2752.2,0.01580516]
["bitfinex","ETHUSD",1645869751762,2.3411,2752.6,2752.2,0.01580516]
["bitfinex","ETHUSD",1645869752164,0.90905,2752.4,2752.2,0.01580516]
["bitfinex","ETHUSD",1645869752362,0.90905,2752.4,2751.9,1.2453]
["bitfinex","ETHUSD",1645869752563,0.90905,2752.4,2752.1,0.00395139]
["bitfinex","ETHUSD",1645869753563,0.90905,2752.4,2751.9,1.2453]
["bitfinex","ETHUSD",1645869753767,0.90905,2752.4,2752.1,0.00395141]
["bitfinex","ETHUSD",1645869753968,4.77192,2752.3,2752.1,0.00395141]
["bitfinex","ETHUSD",1645869754269,4.323,2752.2,2752.1,0.00395141]
["bitfinex","ETHUSD",1645869754472,0.823,2752.2,2752.1,0.00395141]
["bitfinex","ETHUSD",1645869754666,1.91912,2752.2,2752.1,0.00395141]
["bitfinex","ETHUSD",1645869754867,1.91912,2752.2,2751.2,2.3421]
["bitfinex","ETHUSD",1645869754868,0.90915,2752.1,2751.2,2.3421]
["bitfinex","ETHUSD",1645869755105,0.523,2752.0,2751.6,0.01581505]
["bitfinex","ETHUSD",1645869755304,0.823,2752.0,2751.6,0.01581505]
["bitfinex","ETHUSD",1645869755505,0.523,2752.0,2751.6,0.01581505]
["bitfinex","ETHUSD",1645869755706,0.90915,2752.1,2751.6,0.01581505]
["bitfinex","ETHUSD",1645869755905,0.523,2752.3,2751.3,0.3628]
["bitfinex","ETHUSD",1645869756107,0.90898,2752.4,2751.4,1.53599]
["bitfinex","ETHUSD",1645869756308,0.90898,2752.4,2751.7,0.00395367]
["bitfinex","ETHUSD",1645869756706,0.90898,2752.4,2751.7,1.01805112]
["bitfinex","ETHUSD",1645869756906,0.90898,2752.4,2751.7,0.00395367]
["bitfinex","ETHUSD",1645869757106,0.90898,2752.4,2751.4,1.53596024]
["bitfinex","ETHUSD",1645869757511,0.3628,2752.3,2751.9,0.00395331]
["bitfinex","ETHUSD",1645869757709,0.3628,2752.3,2751.5,0.01581563]
["bitfinex","ETHUSD",1645869757710,5.5,2752.0,2751.5,0.01581563]
["bitfinex","ETHUSD",1645869758007,5.5,2752.0,2750.6,4.4332]
["bitfinex","ETHUSD",1645869758008,0.73574386,2751.9,2750.6,4.4332]
["bitfinex","ETHUSD",1645869758208,0.73574386,2751.9,2750.7,1.53639308]
["bitfinex","ETHUSD",1645869758209,0.823,2751.9,2750.7,1.53639308]
["bitfinex","ETHUSD",1645869758606,0.90952,2751.8,2750.7,1.53639308]
["bitfinex","ETHUSD",1645869758881,0.90932,2751.7,2751.1,1.33162529]
["bitfinex","ETHUSD",1645869759069,2.7279,2751.7,2751.1,1.33162529]
["bitfinex","ETHUSD",1645869759271,3.7279,2751.7,2751.1,1.33162529]
["bitfinex","ETHUSD",1645869759769,0.90929,2751.5,2751.1,1.33162529]
["bitfinex","ETHUSD",1645869760171,0.90929,2751.5,2750.6,4.56027412]
["bitfinex","ETHUSD",1645869760370,0.90929,2751.5,2750.7,1.5362583]
["bitfinex","ETHUSD",1645869760771,0.90929,2751.5,2750.7,5.0362583]
["bitfinex","ETHUSD",1645869761070,0.90929,2751.5,2750.8,1.5362583]
["bitfinex","ETHUSD",1645869761270,0.90918,2751.8,2750.8,1.5362583]
["bitfinex","ETHUSD",1645869761473,0.90918,2751.8,2751.3,1.43959674]
["bitfinex","ETHUSD",1645869761871,0.09656,2752.3,2751.3,1.43959674]
["bitfinex","ETHUSD",1645869762070,3.91466,2752.4,2751.4,2.75144457]
["bitfinex","ETHUSD",1645869762270,0.00462558,2751.8,2751.4,1.22002636]
["bitfinex","ETHUSD",1645869763110,0.90908,2752.1,2751.4,1.2154]
["bitfinex","ETHUSD",1645869763509,0.00462564,2751.8,2751.4,1.22002642]
["bitfinex","ETHUSD",1645869763916,0.91377564,2751.8,2751.4,1.22002642]
["bitfinex","ETHUSD",1645869764313,0.90915,2751.8,2751.4,1.2154]
["bitfinex","ETHUSD",1645869764714,0.91282886,2751.8,2751.4,2.62925396]
["bitfinex","ETHUSD",1645869765314,0.91282886,2751.8,2751.4,1.22002642]
["bitfinex","ETHUSD",1645869765517,0.90820322,2751.8,2751.4,1.2154]
["bitfinex","ETHUSD",1645869765816,0.91247671,2751.8,2751.4,1.21967422]
["bitfinex","ETHUSD",1645869766785,0.90911,2752.3,2751.4,1.21967422]
["bitfinex","ETHUSD",1645869766786,0.09622,2752.3,2751.4,5.0782]
["bitfinex","ETHUSD",1645869767073,1.0,2752.5,2751.6,11.07]
["bitfinex","ETHUSD",1645869767074,7.349e-05,2751.8,2751.6,11.07]
["bitfinex","ETHUSD",1645869767272,2.0,2753.2,2752.0,0.00072651]
["bitfinex","ETHUSD",1645869767474,0.09579,2753.1,2752.0,0.00072651]
["bitfinex","ETHUSD",1645869767671,0.3628,2753.4,2752.9,1.32277369]
["bitfinex","ETHUSD",1645869767870,0.3628,2753.4,2752.1,3.5]
["bitfinex","ETHUSD",1645869768771,1.27147,2753.4,2752.1,3.5]
["bitfinex","ETHUSD",1645869769176,1.57147,2753.4,2752.9,1.07424413]
["bitfinex","ETHUSD",1645869769381,0.09579,2753.3,2752.9,1.07424413]
["bitfinex","ETHUSD",1645869769577,0.09579,2753.3,2752.2,0.25]
["bitfinex","ETHUSD",1645869769779,0.09579,2753.3,2752.3,1.2399]
["bitfinex","ETHUSD",1645869770609,0.0042997,2752.9,2752.3,1.2399]
["bitfinex","ETHUSD",1645869770809,0.0042997,2752.9,2752.4,1.14532383]
["bitfinex","ETHUSD",1645869771612,0.90857,2753.6,2752.4,4.64532383]
["bitfinex","ETHUSD",1645869771811,0.00429978,2752.8,2752.4,8.36292383]
["bitfinex","ETHUSD",1645869772014,9.978e-05,2752.8,2752.4,8.36292383]
["bitfinex","ETHUSD",1645869772212,9.978e-05,2752.8,2752.5,1.89823182]
["bitfinex","ETHUSD",1645869772510,9.978e-05,2752.8,2752.6,16.10543182]
["bitfinex","ETHUSD",1645869772710,0.00432161,2753.9,2752.7,5.03543182]
["bitfinex","ETHUSD",1645869772912,0.00432161,2753.9,2752.7,4.633]
["bitfinex","ETHUSD",1645869773313,0.00432161,2753.9,2752.8,1.08622702]
["bitfinex","ETHUSD",1645869773517,0.00432161,2753.9,2752.9,3.5]
["bitfinex","ETHUSD",1645869774167,0.00432161,2753.9,2753.0,0.13819997]
["bitfinex","ETHUSD",1645869775063,0.00432161,2753.9,2753.0,0.3407937]
["bitfinex","ETHUSD",1645869775264,0.00432161,2753.9,2753.0,0.6407937]
["bitfinex","ETHUSD",1645869775465,0.00432161,2753.9,2753.1,15.8410441]
["bitfinex","ETHUSD",1645869775666,5.0,2754.0,2753.1,17.0382]
["bitfinex","ETHUSD",1645869775865,0.00432161,2753.9,2753.8,1.43408763]
["bitfinex","ETHUSD",1645869776063,5.0,2754.0,2753.8,1.43408763]
["bitfinex","ETHUSD",1645869776265,5.0,2754.0,2753.1,6.3387]
["bitfinex","ETHUSD",1645869776665,5.00318534,2754.0,2753.1,5.0387]
["bitfinex","ETHUSD",1645869776864,5.00318534,2754.0,2753.1,16.1087]
["bitfinex","ETHUSD",1645869777064,5.00318534,2754.0,2753.1,16.30510713]
["bitfinex","ETHUSD",1645869777272,6.00318534,2754.0,2753.3,0.3628]
["bitfinex","ETHUSD",1645869777466,6.00318534,2754.0,2753.3,3.8628]
["bitfinex","ETHUSD",1645869777713,6.0,2754.0,2753.3,3.8628]
["bitfinex","ETHUSD",1645869777911,0.00318534,2753.8,2753.3,3.8628]
["bitfinex","ETHUSD",1645869778111,0.00318534,2753.8,2753.4,1.39873137]
["bitfinex","ETHUSD",1645869778813,5.0,2754.0,2753.4,1.76153137]
["bitfinex","ETHUSD",1645869779017,0.00318534,2753.7,2753.4,1.39873137]
["bitfinex","ETHUSD",1645869779716,0.00318534,2753.7,2753.4,1.76153137]
["bitfinex","ETHUSD",1645869779919,5.0,2754.0,2753.5,11.07]
["bitfinex","ETHUSD",1645869780318,0.00462866,2753.7,2753.4,1.39873137]
["bitfinex","ETHUSD",1645869780518,0.00462866,2753.7,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869780720,0.00462866,2753.7,2753.4,1.39873137]
["bitfinex","ETHUSD",1645869781381,6.0,2754.0,2753.5,3.5]
["bitfinex","ETHUSD",1645869781569,0.00462866,2753.7,2753.4,12.76873137]
["bitfinex","ETHUSD",1645869781768,0.00462866,2753.7,2753.4,12.46873137]
["bitfinex","ETHUSD",1645869782369,5.0,2754.0,2753.4,12.46873137]
["bitfinex","ETHUSD",1645869782573,0.00318534,2753.7,2753.4,12.46873137]
["bitfinex","ETHUSD",1645869783373,0.00318534,2753.7,2753.6,11.07]
["bitfinex","ETHUSD",1645869783571,5.0,2754.0,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869783976,0.00318534,2753.7,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869784777,5.0,2754.0,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869784978,0.00463181,2753.7,2753.5,3.5]
["bitfinex","ETHUSD",1645869785212,0.00463181,2753.7,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869785408,0.00463181,2753.7,2753.5,3.5]
["bitfinex","ETHUSD",1645869785608,0.00463181,2753.7,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869786107,5.0,2754.0,2753.5,3.5]
["bitfinex","ETHUSD",1645869786308,0.00318307,2753.7,2753.5,3.5]
["bitfinex","ETHUSD",1645869786507,0.00318307,2753.7,2753.4,1.69873137]
["bitfinex","ETHUSD",1645869786710,0.00318307,2753.7,2753.2,8.37950116]
["bitfinex","ETHUSD",1645869786911,0.00318307,2753.7,2753.2,7.2634]
["bitfinex","ETHUSD",1645869787110,6.00432161,2754.0,2753.2,7.2634]
["bitfinex","ETHUSD",1645869787311,6.0,2754.0,2753.2,7.2634]
["bitfinex","ETHUSD",1645869787510,0.00318307,2753.6,2753.2,7.2634]
["bitfinex","ETHUSD",1645869787910,0.00318307,2753.6,2753.3,1.19048113]
["bitfinex","ETHUSD",1645869788509,6.91280161,2754.0,2753.3,1.19048113]
["bitfinex","ETHUSD",1645869788711,0.00318307,2753.6,2753.2,7.2634]
["bitfinex","ETHUSD",1645869788973,0.36598307,2753.6,2753.2,7.2634]
["bitfinex","ETHUSD",1645869789171,0.09464,2753.5,2753.2,7.2634]
["bitfinex","ETHUSD",1645869789969,0.09927281,2753.5,2753.2,7.2634]
["bitfinex","ETHUSD",1645869790168,0.90866,2753.4,2753.2,7.2634]
["bitfinex","ETHUSD",1645869791173,0.91329284,2753.4,2753.2,7.2634]
["bitfinex","ETHUSD",1645869791370,0.00463284,2753.4,2753.2,7.2634]
["bitfinex","ETHUSD",1645869791970,0.09621,2753.6,2753.2,7.2634]
["bitfinex","ETHUSD",1645869792472,0.00463284,2753.4,2753.2,7.2634]
["bitfinex","ETHUSD",1645869792710,1.36928,2753.3,2753.2,7.2634]
["bitfinex","ETHUSD",1645869793712,1.00648,2753.3,2753.2,7.2634]
["bitfinex","ETHUSD",1645869794316,0.09779,2753.3,2753.2,7.2634]
["bitfinex","ETHUSD",1645869794516,0.3,2753.4,2753.2,7.2634]
["bitfinex","ETHUSD",1645869794716,0.90861,2753.6,2753.2,7.2634]
["bitfinex","ETHUSD",1645869795315,0.8858,2753.7,2753.2,7.2634]
["bitfinex","ETHUSD",1645869795520,0.97887,2753.9,2753.2,7.2634]
["bitfinex","ETHUSD",1645869796017,0.97887,2753.9,2753.3,7.0]
["bitfinex","ETHUSD",1645869796018,3.721e-05,2753.9,2753.3,7.0]
["bitfinex","ETHUSD",1645869796219,5.0,2754.0,2753.3,10.5]
["bitfinex","ETHUSD",1645869796664,5.0,2754.0,2753.4,0.09306]
["bitfinex","ETHUSD",1645869797467,6.0,2754.0,2753.4,0.09306]
["bitfinex","ETHUSD",1645869797664,6.0,2754.0,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869798065,6.3,2754.0,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869798764,6.0,2754.0,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869800817,0.00463705,2753.9,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869801623,6.0,2754.0,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869801821,0.00463708,2753.8,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869802821,6.0,2754.0,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869803225,0.00463711,2753.8,2753.5,1.13758121]
["bitfinex","ETHUSD",1645869803622,0.00463711,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869804070,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869804271,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869805173,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869805573,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869806375,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869806777,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869807621,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869807820,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869808922,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869809123,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869810124,6.0,2754.0,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869810324,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869811384,0.3628,2753.9,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869811576,0.00463708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869811776,1.27598708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869812376,1.27135,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869812779,1.27598708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869812977,0.36743708,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869813576,0.3628,2753.8,2753.6,0.02649472]
["bitfinex","ETHUSD",1645869813982,0.3628,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869813983,0.36743708,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869814881,1.27134,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869815109,0.00463702,2753.7,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869816011,1.27134,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869816418,0.00463696,2753.7,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869817215,0.90854,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869817615,0.00463696,2753.7,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869818415,6.0,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869818614,6.0,2754.0,2753.6,1.23016877]
["bitfinex","ETHUSD",1645869818872,0.00463696,2753.7,2753.6,1.23016877]
["bitfinex","ETHUSD",1645869819768,6.0,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869819967,0.00463711,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869820672,0.00463711,2753.8,2753.3,1.5351542]
["bitfinex","ETHUSD",1645869820968,6.0,2754.0,2753.3,1.5351542]
["bitfinex","ETHUSD",1645869821169,6.0,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869821170,0.00463702,2753.7,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869822070,6.3628,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869822369,0.00463696,2753.7,2753.4,1.19500709]
["bitfinex","ETHUSD",1645869822613,6.3628,2754.0,2753.4,1.19500709]
["bitfinex","ETHUSD",1645869823712,7.2713,2754.0,2753.4,1.19500709]
["bitfinex","ETHUSD",1645869823917,6.9085,2754.0,2753.4,1.19500709]
["bitfinex","ETHUSD",1645869824119,7.2713,2754.0,2753.4,1.19500709]
["bitfinex","ETHUSD",1645869825116,7.2713,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869825320,8.62883797,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869826017,7.2713,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869826219,8.92883797,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869826462,0.3628,2753.7,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869827069,0.90863,2753.6,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869827863,1.00463679,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869828064,1.0,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869828266,0.90853,2753.9,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869828462,0.00463673,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869829171,0.00463673,2753.8,2753.5,1.25865919]
["bitfinex","ETHUSD",1645869829366,6.3628,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869829367,6.0,2754.0,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869829566,0.00463685,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869829766,0.00463685,2753.8,2753.3,1.53519799]
["bitfinex","ETHUSD",1645869829968,0.00463685,2753.8,2753.2,7.19820887]
["bitfinex","ETHUSD",1645869830411,6.0,2754.0,2753.3,1.5351906]
["bitfinex","ETHUSD",1645869830610,6.90847,2754.0,2753.3,1.5351906]
["bitfinex","ETHUSD",1645869830813,0.00463685,2753.8,2753.5,1.32053754]
["bitfinex","ETHUSD",1645869831215,0.00463685,2753.8,2753.6,1.53499495]
["bitfinex","ETHUSD",1645869831610,5.0,2754.0,2753.6,1.53499495]
["bitfinex","ETHUSD",1645869832012,0.00463708,2753.8,2753.6,1.53499495]
["bitfinex","ETHUSD",1645869832813,6.0,2754.0,2753.6,1.53499495]
["bitfinex","ETHUSD",1645869833215,0.00463708,2753.8,2753.6,1.68019495]
["bitfinex","ETHUSD",1645869833414,0.00463708,2753.8,2753.5,16.03573754]
["bitfinex","ETHUSD",1645869833618,0.00463708,2753.8,2753.6,1.53497504]
["bitfinex","ETHUSD",1645869834073,6.0,2754.0,2753.6,1.53497504]
["bitfinex","ETHUSD",1645869834273,0.00463708,2753.8,2753.6,1.53497504]
["bitfinex","ETHUSD",1645869834674,0.00463708,2753.8,2753.6,5.03497504]
["bitfinex","ETHUSD",1645869834877,0.00463708,2753.8,2753.7,1.53497504]
["bitfinex","ETHUSD",1645869835275,6.0,2754.0,2753.7,1.07497504]
["bitfinex","ETHUSD",1645869835476,0.00463705,2753.9,2753.7,1.07497504]
["bitfinex","ETHUSD",1645869836076,0.00463705,2753.9,2753.5,13.29869824]
["bitfinex","ETHUSD",1645869836277,0.00463705,2753.9,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869836479,6.0,2754.0,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869836680,0.00463708,2753.8,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869837710,5.0,2754.0,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869837910,0.00463702,2753.8,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869838811,5.0,2754.0,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869839017,0.00463702,2753.8,2753.5,16.79869824]
["bitfinex","ETHUSD",1645869840017,5.0,2754.0,2753.6,8.23639]
["bitfinex","ETHUSD",1645869840219,5.0,2754.0,2753.7,3.5]
["bitfinex","ETHUSD",1645869840420,0.00463702,2753.8,2753.7,3.5]
["bitfinex","ETHUSD",1645869840620,5.0,2754.0,2753.8,7.00733442]
["bitfinex","ETHUSD",1645869841964,5.0,2754.0,2753.9,7.3276]
["bitfinex","ETHUSD",1645869845123,5.0,2754.0,2753.9,18.3976]
["bitfinex","ETHUSD",1645869845723,5.0,2754.0,2753.9,7.3276]
["bitfinex","ETHUSD",1645869846022,5.0,2754.0,2753.9,18.3976]
["bitfinex","ETHUSD",1645869847022,5.0,2754.0,2753.9,22.0976]
["bitfinex","ETHUSD",1645869847824,0.00463695,2754.1,2753.9,22.3976]
["bitfinex","ETHUSD",1645869848025,0.00463695,2754.1,2754.0,14.57]
["bitfinex","ETHUSD",1645869848229,0.00463695,2754.1,2754.0,21.8974]
["bitfinex","ETHUSD",1645869848428,1.7569636,2755.2,2754.0,23.1367]
["bitfinex","ETHUSD",1645869848429,0.00432161,2755.1,2754.0,23.1367]
["bitfinex","ETHUSD",1645869848728,0.00432161,2755.1,2754.1,0.20001317]
["bitfinex","ETHUSD",1645869848970,0.00432161,2755.1,2754.8,1.26175759]
["bitfinex","ETHUSD",1645869849170,1.75696406,2755.2,2754.8,1.26175759]
["bitfinex","ETHUSD",1645869849171,0.3813405,2755.2,2754.8,1.26175759]
["bitfinex","ETHUSD",1645869849373,1.75696406,2755.2,2754.1,3.34367473]
["bitfinex","ETHUSD",1645869849571,0.00432161,2755.1,2754.1,3.34367473]
["bitfinex","ETHUSD",1645869849772,0.00432161,2755.1,2754.1,18.21367473]
["bitfinex","ETHUSD",1645869849975,0.00432161,2755.1,2754.3,0.9079031]
["bitfinex","ETHUSD",1645869849976,0.00463639,2755.1,2754.3,0.9079031]
["bitfinex","ETHUSD",1645869850275,0.00463639,2755.1,2754.4,12.2891]
["bitfinex","ETHUSD",1645869850472,0.00463639,2755.1,2754.4,17.6046868]
["bitfinex","ETHUSD",1645869850871,0.36712161,2755.5,2754.4,6.5346868]
["bitfinex","ETHUSD",1645869851071,1.74274517,2755.5,2754.4,3.0346868]
["bitfinex","ETHUSD",1645869851273,0.00463652,2754.9,2754.4,3.0346868]
["bitfinex","ETHUSD",1645869851873,0.00463652,2754.9,2754.5,1.32735661]
["bitfinex","ETHUSD",1645869852071,1.78367166,2755.5,2755.1,1.13651398]
["bitfinex","ETHUSD",1645869852271,0.00463658,2754.8,2754.4,9.5391868]
["bitfinex","ETHUSD",1645869852737,0.00463658,2754.8,2754.4,20.6091868]
["bitfinex","ETHUSD",1645869853335,0.00432161,2755.4,2754.4,20.6091868]
["bitfinex","ETHUSD",1645869853537,0.0046366,2754.7,2754.4,20.6091868]
["bitfinex","ETHUSD",1645869854140,0.0046366,2754.7,2754.4,21.5170068]
["bitfinex","ETHUSD",1645869854340,0.0046366,2754.7,2754.6,11.07]
["bitfinex","ETHUSD",1645869854640,0.04092649,2755.5,2754.6,18.6958]
["bitfinex","ETHUSD",1645869854840,0.00463663,2754.7,2754.6,18.6958]
["bitfinex","ETHUSD",1645869855442,0.00463663,2754.7,2754.6,9.16017784]
["bitfinex","ETHUSD",1645869855641,0.04092649,2755.5,2754.6,7.3258]
["bitfinex","ETHUSD",1645869855844,1.77935005,2755.5,2754.6,7.3258]
["bitfinex","ETHUSD",1645869856041,0.00463658,2754.8,2754.6,7.3258]
["bitfinex","ETHUSD",1645869856472,0.8858,2754.7,2754.6,7.3258]
["bitfinex","ETHUSD",1645869856775,1.1858,2754.7,2754.6,7.3258]
["bitfinex","ETHUSD",1645869856970,0.3628,2754.7,2754.6,7.3258]
["bitfinex","ETHUSD",1645869857169,0.00463658,2754.8,2754.6,7.3258]
["bitfinex","ETHUSD",1645869857577,0.00463658,2754.8,2754.7,1.18616977]
["bitfinex","ETHUSD",1645869858172,0.04092649,2755.5,2754.7,17.04496977]
["bitfinex","ETHUSD",1645869858371,0.04092649,2755.5,2754.8,14.57]
["bitfinex","ETHUSD",1645869858574,0.04092649,2755.5,2754.8,15.093]
["bitfinex","ETHUSD",1645869858575,1.555e-05,2754.9,2754.8,15.093]
["bitfinex","ETHUSD",1645869858772,1.555e-05,2754.9,2754.8,19.35005112]
["bitfinex","ETHUSD",1645869858974,1.555e-05,2754.9,2754.8,20.65005112]
["bitfinex","ETHUSD",1645869859176,1.555e-05,2754.9,2754.8,28.27535112]
["bitfinex","ETHUSD",1645869859380,0.04092649,2755.5,2754.8,29.54563112]
["bitfinex","ETHUSD",1645869859575,0.04092649,2755.5,2755.0,11.61429]
["bitfinex","ETHUSD",1645869859775,0.04092649,2755.5,2755.1,9.340593]
["bitfinex","ETHUSD",1645869859976,0.04092649,2755.5,2755.1,9.640593]
["bitfinex","ETHUSD",1645869860227,0.04092649,2755.5,2755.2,1.0559019]
["bitfinex","ETHUSD",1645869861121,0.04092649,2755.5,2755.3,11.07]
["bitfinex","ETHUSD",1645869861322,0.04092649,2755.5,2755.3,0.3]
["bitfinex","ETHUSD",1645869861721,0.04092649,2755.5,2755.3,0.9075482]
["bitfinex","ETHUSD",1645869862122,0.0441027,2755.5,2755.3,0.9075482]
["bitfinex","ETHUSD",1645869862322,0.01270292,2756.0,2755.4,18.07]
["bitfinex","ETHUSD",1645869862525,0.01270292,2756.0,2755.5,1.1708]
["bitfinex","ETHUSD",1645869862728,0.01270292,2756.0,2755.5,4.6708]
["bitfinex","ETHUSD",1645869863024,0.00432161,2756.3,2755.5,1.1708]
["bitfinex","ETHUSD",1645869863223,0.36712161,2756.6,2755.5,1.1708]
["bitfinex","ETHUSD",1645869863523,0.36712161,2756.6,2755.5,4.6708]
["bitfinex","ETHUSD",1645869863724,0.36712161,2756.6,2755.5,1.1708]
["bitfinex","ETHUSD",1645869864184,0.36712161,2756.6,2756.2,1.1244428]
["bitfinex","ETHUSD",1645869864383,0.3628,2756.6,2755.5,4.6708]
["bitfinex","ETHUSD",1645869864586,0.00432161,2756.5,2755.5,1.1708]
["bitfinex","ETHUSD",1645869865585,0.00432161,2756.5,2756.4,1.2646892]
["bitfinex","ETHUSD",1645869865783,0.3628,2756.6,2756.4,1.2646892]
["bitfinex","ETHUSD",1645869866184,1.27038,2756.7,2756.4,1.2646892]
["bitfinex","ETHUSD",1645869866584,1.27038,2756.7,2755.5,18.9048]
["bitfinex","ETHUSD",1645869866782,1.27038,2756.7,2755.6,3.755]
["bitfinex","ETHUSD",1645869866783,0.00432161,2756.6,2755.6,3.755]
["bitfinex","ETHUSD",1645869867483,0.90768,2756.4,2755.6,3.755]
["bitfinex","ETHUSD",1645869868113,0.00463581,2756.2,2755.6,3.755]
["bitfinex","ETHUSD",1645869868919,0.00432161,2756.3,2755.6,3.455]
["bitfinex","ETHUSD",1645869869116,0.00463591,2756.0,2755.6,3.455]
["bitfinex","ETHUSD",1645869869618,0.00463591,2756.0,2755.5,1.1708]
["bitfinex","ETHUSD",1645869870021,0.00463591,2756.0,2755.2,3.7006]
["bitfinex","ETHUSD",1645869870220,0.00432161,2756.0,2755.2,3.7006]
["bitfinex","ETHUSD",1645869870421,0.3628,2755.9,2755.2,3.7006]
["bitfinex","ETHUSD",1645869870618,1.27530599,2755.9,2755.2,1.20508937]
["bitfinex","ETHUSD",1645869870818,1.53440234,2755.9,2755.1,4.2895]
["bitfinex","ETHUSD",1645869871221,0.3628,2755.7,2755.1,3.0663]
["bitfinex","ETHUSD",1645869871479,0.36004906,2755.7,2755.1,3.0663]
["bitfinex","ETHUSD",1645869871674,0.00463613,2755.6,2755.1,3.0663]
["bitfinex","ETHUSD",1645869872075,0.00463613,2755.6,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869872675,0.36437067,2755.8,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869872875,0.00463607,2755.6,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869873777,0.00432161,2755.8,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869873980,0.3628,2756.1,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869873981,0.66712161,2756.1,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869874181,0.00463607,2755.6,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869874983,0.02248574,2755.9,2755.3,1.10974241]
["bitfinex","ETHUSD",1645869875218,0.00463607,2755.6,2755.3,2.32514241]
["bitfinex","ETHUSD",1645869876219,0.02248574,2755.9,2755.3,2.32514241]
["bitfinex","ETHUSD",1645869876418,0.00463607,2755.6,2755.3,2.32514241]
["bitfinex","ETHUSD",1645869876819,0.00463607,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869877421,0.02248574,2755.9,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869877619,0.00463607,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869878623,0.02248574,2755.9,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869878880,0.02703358,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869879886,0.02239751,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869880091,0.02703358,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869880989,0.02239751,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869881399,0.02703358,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869882186,0.02239751,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869882388,0.02703358,2755.6,2755.3,6.02514241]
["bitfinex","ETHUSD",1645869883122,0.02703358,2755.6,2755.3,4.80974241]
["bitfinex","ETHUSD",1645869883321,0.02239751,2755.6,2755.3,4.80974241]
["bitfinex","ETHUSD",1645869883724,0.02703358,2755.6,2755.3,4.80974241]
["bitfinex","ETHUSD",1645869883929,0.02703358,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869884529,0.02239751,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869884929,0.02703358,2755.6,2755.3,5.01694855]
["bitfinex","ETHUSD",1645869885531,0.02703358,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869885732,0.02239751,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869886135,0.02703358,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869886969,0.02239751,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869887170,0.02703358,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869887369,0.02703358,2755.6,2755.3,4.76820761]
["bitfinex","ETHUSD",1645869887569,0.02703358,2755.6,2755.3,3.7]
["bitfinex","ETHUSD",1645869887970,1.37562356,2756.2,2755.4,10.5]
["bitfinex","ETHUSD",1645869888172,1.37562356,2756.6,2755.5,0.01242035]
["bitfinex","ETHUSD",1645869888370,0.69437249,2757.3,2755.7,11.4328]
["bitfinex","ETHUSD",1645869888371,1.37562356,2756.8,2755.7,11.4328]
["bitfinex","ETHUSD",1645869888571,1.37562356,2757.1,2755.9,11.4328]
["bitfinex","ETHUSD",1645869888773,1.37562356,2757.2,2756.1,0.3628]
["bitfinex","ETHUSD",1645869888976,1.73842356,2757.2,2756.2,1.1954]
["bitfinex","ETHUSD",1645869889175,1.73842356,2756.9,2756.2,1.1954]
["bitfinex","ETHUSD",1645869889775,0.00463548,2756.8,2756.2,1.1954]
["bitfinex","ETHUSD",1645869890623,0.3628,2756.9,2756.2,1.1954]
["bitfinex","ETHUSD",1645869890824,1.37562356,2757.0,2756.2,1.1954]
["bitfinex","ETHUSD",1645869890825,0.00315615,2756.6,2756.2,1.1954]
["bitfinex","ETHUSD",1645869891023,0.00315615,2756.6,2756.3,1.43150494]
["bitfinex","ETHUSD",1645869891824,1.37562356,2756.9,2756.3,1.43150494]
["bitfinex","ETHUSD",1645869892026,0.00315615,2756.6,2756.2,1.1954]
["bitfinex","ETHUSD",1645869892929,1.37562356,2757.0,2756.2,1.1954]
["bitfinex","ETHUSD",1645869893326,0.00315615,2756.5,2756.2,1.1954]
["bitfinex","ETHUSD",1645869893988,0.00315615,2756.5,2756.1,1.41678177]
["bitfinex","ETHUSD",1645869894188,9.82562356,2757.0,2756.1,1.41678177]
["bitfinex","ETHUSD",1645869894387,0.00463624,2756.5,2756.1,1.41678177]
["bitfinex","ETHUSD",1645869895388,1.37992398,2756.9,2756.1,1.41678177]
["bitfinex","ETHUSD",1645869895588,0.00449335,2756.4,2756.2,3.8628]
["bitfinex","ETHUSD",1645869895788,0.00449335,2756.4,2756.3,0.3628]
["bitfinex","ETHUSD",1645869895987,0.00449335,2756.4,2756.3,0.6628]
["bitfinex","ETHUSD",1645869896597,0.00430042,2756.9,2756.2,1.5038]
["bitfinex","ETHUSD",1645869896791,0.01261379,2756.9,2756.8,1.01652176]
["bitfinex","ETHUSD",1645869897817,0.00430042,2757.4,2756.8,1.01652176]
["bitfinex","ETHUSD",1645869898018,0.00315628,2757.0,2756.8,1.01652176]
["bitfinex","ETHUSD",1645869898219,0.00315628,2757.0,2756.9,3.8628]
["bitfinex","ETHUSD",1645869898220,5.628e-05,2757.0,2756.9,3.8628]
["bitfinex","ETHUSD",1645869898419,5.628e-05,2757.0,2756.9,14.9328]
["bitfinex","ETHUSD",1645869898618,5.628e-05,2757.0,2756.9,19.2184]
["bitfinex","ETHUSD",1645869898818,5.628e-05,2757.0,2756.9,7.9206]
["bitfinex","ETHUSD",1645869899021,0.07526485,2757.7,2756.9,15.2403]
["bitfinex","ETHUSD",1645869899225,0.07526485,2757.7,2757.0,1.5275]
["bitfinex","ETHUSD",1645869899422,0.07956527,2757.7,2757.1,7.682]
["bitfinex","ETHUSD",1645869899621,0.07526485,2757.7,2757.1,7.3192]
["bitfinex","ETHUSD",1645869899823,0.07526485,2757.7,2757.1,7.6192]
["bitfinex","ETHUSD",1645869900022,0.07526485,2757.7,2757.6,1.34636027]
["bitfinex","ETHUSD",1645869900823,0.07526485,2757.7,2757.1,19.59615]
["bitfinex","ETHUSD",1645869900824,0.07526485,2757.7,2757.1,7.3192]
["bitfinex","ETHUSD",1645869901780,0.00315322,2757.5,2757.1,7.3192]
["bitfinex","ETHUSD",1645869902482,0.00315322,2757.5,2757.1,11.0192]
["bitfinex","ETHUSD",1645869902681,0.07526485,2757.7,2757.1,11.0192]
["bitfinex","ETHUSD",1645869902981,0.00464116,2757.4,2757.1,11.0192]
["bitfinex","ETHUSD",1645869903383,0.00464116,2757.4,2757.1,11.3192]
["bitfinex","ETHUSD",1645869903581,0.00464116,2757.4,2757.1,11.0192]
["bitfinex","ETHUSD",1645869903782,0.07526485,2757.7,2757.2,0.1449]
["bitfinex","ETHUSD",1645869903986,0.07526485,2757.7,2757.3,1.02003607]
["bitfinex","ETHUSD",1645869904186,0.00464119,2757.4,2757.3,1.02003607]
["bitfinex","ETHUSD",1645869904489,0.00464119,2757.4,2757.3,8.33873607]
["bitfinex","ETHUSD",1645869905124,0.07526485,2757.7,2757.3,8.33873607]
["bitfinex","ETHUSD",1645869905317,0.00464114,2757.5,2757.3,8.33873607]
["bitfinex","ETHUSD",1645869906118,0.00464114,2757.5,2757.4,1.1809]
["bitfinex","ETHUSD",1645869906322,0.07526485,2757.7,2757.3,7.3187]
["bitfinex","ETHUSD",1645869906517,0.00464111,2757.5,2757.3,7.3187]
["bitfinex","ETHUSD",1645869907417,0.43806485,2757.7,2757.3,7.3187]
["bitfinex","ETHUSD",1645869907618,1.34535485,2757.7,2757.3,7.3187]
["bitfinex","ETHUSD",1645869907819,0.00464111,2757.5,2757.3,7.3187]
["bitfinex","ETHUSD",1645869908624,0.3628,2757.5,2757.3,7.3187]
["bitfinex","ETHUSD",1645869908871,0.3628,2757.5,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869908872,4.77019,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869909077,4.70739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869909275,5.70739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869909580,2.20739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869909776,0.90739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869911181,1.20739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869911383,0.90739,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869911981,1.27019,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869912641,1.57019,2757.4,2757.3,5.75088037]
["bitfinex","ETHUSD",1645869913434,0.6628,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869914134,0.3,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869914333,0.00464114,2757.5,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869914736,0.6628,2757.6,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869914934,0.00464114,2757.5,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869915137,0.30464114,2757.5,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869915334,0.00464114,2757.5,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869915535,5.3628,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869915736,9.96503348,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869915937,12.01569349,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869916137,10.64006993,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869916367,7.14006993,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869916968,8.14006993,2757.4,2757.3,9.35088037]
["bitfinex","ETHUSD",1645869917284,8.14006993,2757.4,2757.3,0.19961818]
["bitfinex","ETHUSD",1645869917285,22.71006993,2757.4,2757.3,0.19961818]
["bitfinex","ETHUSD",1645869917467,22.71006993,2757.4,2756.7,0.25]
["bitfinex","ETHUSD",1645869917468,1.37275348,2757.2,2756.7,0.25]
["bitfinex","ETHUSD",1645869917668,1.37275348,2757.2,2756.3,3.173]
["bitfinex","ETHUSD",1645869917669,0.46503348,2756.7,2756.3,3.173]
["bitfinex","ETHUSD",1645869917867,0.98803348,2756.7,2756.3,3.173]
["bitfinex","ETHUSD",1645869918066,1.28803348,2756.7,2756.3,3.173]
["bitfinex","ETHUSD",1645869918268,1.45039249,2756.7,2756.3,3.173]
["bitfinex","ETHUSD",1645869918474,1.45039249,2756.7,2756.0,0.1451]
["bitfinex","ETHUSD",1645869918475,0.46503348,2756.3,2756.0,0.14974265]
["bitfinex","ETHUSD",1645869918675,0.10223348,2756.1,2756.0,0.14974265]
["bitfinex","ETHUSD",1645869918876,3.60223348,2756.1,2756.0,0.14974265]
["bitfinex","ETHUSD",1645869919074,3.60223348,2756.1,2756.0,0.00464265]
["bitfinex","ETHUSD",1645869919075,0.40223348,2756.1,2756.0,0.00464265]
["bitfinex","ETHUSD",1645869919274,1.10223348,2756.1,2756.0,0.00464265]
["bitfinex","ETHUSD",1645869919475,0.10223348,2756.1,2755.5,8.0842]
["bitfinex","ETHUSD",1645869919674,0.10223348,2756.1,2755.9,0.0046423]
["bitfinex","ETHUSD",1645869919979,5.46503348,2756.1,2755.9,0.0046423]
["bitfinex","ETHUSD",1645869920218,0.10223348,2756.0,2755.9,0.0046423]
["bitfinex","ETHUSD",1645869920619,0.60198381,2756.0,2755.5,3.1529]
["bitfinex","ETHUSD",1645869921022,0.60198381,2756.0,2755.8,0.00429048]
["bitfinex","ETHUSD",1645869921920,0.60198381,2756.0,2755.5,3.1529]
["bitfinex","ETHUSD",1645869922119,0.60198381,2756.0,2755.8,0.0042905]
["bitfinex","ETHUSD",1645869922921,0.10223348,2755.9,2755.8,0.0042905]
["bitfinex","ETHUSD",1645869923124,0.10223348,2755.9,2755.5,3.1529]
["bitfinex","ETHUSD",1645869923323,0.10223348,2755.9,2755.8,0.0042905]
["bitfinex","ETHUSD",1645869923983,0.10223348,2756.1,2755.8,0.0042905]
["bitfinex","ETHUSD",1645869924184,1.20784,2756.2,2755.5,3.1529]
["bitfinex","ETHUSD",1645869924384,2.20784,2756.2,2755.5,3.1529]
["bitfinex","ETHUSD",1645869924583,0.3628,2756.1,2755.7,0.00429053]
["bitfinex","ETHUSD",1645869924987,2.50784,2756.2,2755.7,0.00429053]
["bitfinex","ETHUSD",1645869925186,1.3,2756.2,2755.7,0.00429053]
["bitfinex","ETHUSD",1645869925385,1.3,2756.3,2755.5,3.1529]
["bitfinex","ETHUSD",1645869925584,2.41565,2756.4,2755.5,3.1529]
["bitfinex","ETHUSD",1645869925885,1.81565,2756.4,2755.8,0.00431397]
["bitfinex","ETHUSD",1645869926085,0.00430042,2756.5,2755.8,0.00431397]
["bitfinex","ETHUSD",1645869926288,0.90765,2756.6,2755.8,0.00431397]
["bitfinex","ETHUSD",1645869926686,0.90765,2756.6,2755.9,1.36776545]
["bitfinex","ETHUSD",1645869926886,0.90765,2756.6,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869926887,0.00430042,2756.5,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869927087,3.86710042,2756.7,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869927286,1.9628,2756.7,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869927487,1.66710042,2756.7,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869927740,0.61710042,2756.7,2756.0,0.00431391]
["bitfinex","ETHUSD",1645869927939,0.61710042,2756.7,2755.7,3.6]
["bitfinex","ETHUSD",1645869927940,0.90774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869928236,1.27054,2756.3,2756.0,0.00431407]
["bitfinex","ETHUSD",1645869928436,0.90774,2756.3,2756.0,0.00431407]
["bitfinex","ETHUSD",1645869929040,0.90774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869929041,4.40774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869929240,1.20774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869929441,2.20774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869929843,1.20774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869930245,1.20774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869930441,1.20774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869931373,1.20774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869931576,0.90774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869931776,0.90774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869931977,1.20774,2756.3,2756.0,0.00431229]
["bitfinex","ETHUSD",1645869932578,1.20774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869932983,1.20774,2756.3,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869933785,1.20774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869934183,1.20774,2756.3,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869934987,1.20774,2756.3,2755.7,3.6]
["bitfinex","ETHUSD",1645869935233,0.90774,2756.3,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869936334,0.3,2756.4,2755.8,1.296909]
["bitfinex","ETHUSD",1645869936534,0.3,2756.4,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869936735,1.21196042,2756.6,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869936934,1.20766,2756.6,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869937135,1.35969645,2756.6,2756.0,0.00431239]
["bitfinex","ETHUSD",1645869937535,1.35969645,2756.6,2755.8,1.296909]
["bitfinex","ETHUSD",1645869937735,1.36399687,2756.6,2756.0,0.00431254]
["bitfinex","ETHUSD",1645869937938,1.35969645,2756.6,2756.0,0.00431254]
["bitfinex","ETHUSD",1645869938737,1.35969645,2756.6,2755.8,1.296909]
["bitfinex","ETHUSD",1645869938971,1.36399687,2756.6,2756.0,0.00431254]
["bitfinex","ETHUSD",1645869939174,1.35969645,2756.6,2756.0,0.00431254]
["bitfinex","ETHUSD",1645869939873,1.35969645,2756.6,2755.7,3.6]
["bitfinex","ETHUSD",1645869940172,1.36399687,2756.6,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869940374,1.35969645,2756.6,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869941174,1.35969645,2756.6,2755.7,4.73560257]
["bitfinex","ETHUSD",1645869941378,1.35969645,2756.6,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869941775,1.81553,2756.5,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869941976,3.79568666,2756.4,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869942178,0.3628,2756.2,2756.0,0.00431253]
["bitfinex","ETHUSD",1645869942378,1.27087,2755.9,2755.7,3.6]
["bitfinex","ETHUSD",1645869942644,0.43228492,2755.8,2755.7,3.6]
["bitfinex","ETHUSD",1645869942827,12.16508492,2755.8,2755.7,3.6]
["bitfinex","ETHUSD",1645869943029,12.16508492,2755.8,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869943030,4.8628,2755.7,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869943230,5.6628,2755.5,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869943427,0.523,2755.4,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869943625,0.67503645,2755.4,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869943825,0.67503645,2755.4,2755.2,0.00431284]
["bitfinex","ETHUSD",1645869943826,5.67503645,2755.4,2755.2,0.00431284]
["bitfinex","ETHUSD",1645869944030,0.15203645,2755.3,2755.2,0.00431284]
["bitfinex","ETHUSD",1645869944231,2.33122645,2755.3,2755.2,0.00431284]
["bitfinex","ETHUSD",1645869944433,2.33122645,2755.3,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869944434,0.3628,2755.1,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869944633,1.79422,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869944934,2.42872753,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869945533,7.42872753,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869946035,8.67493275,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869946476,19.74493275,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869948476,14.74493275,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869948675,14.49872753,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869949079,19.49872753,2755.0,2754.9,2.32085613]
["bitfinex","ETHUSD",1645869949281,14.74493275,2755.0,2754.9,2.38453942]
["bitfinex","ETHUSD",1645869949480,19.49872753,2755.0,2754.9,2.38453942]
["bitfinex","ETHUSD",1645869949680,19.74493275,2755.0,2754.9,2.33046344]
["bitfinex","ETHUSD",1645869950128,14.74493275,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869950323,3.42872753,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869951225,13.49872753,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869951425,19.49872753,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869951628,19.74493275,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869951827,22.59098855,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869952029,17.59098855,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869952228,6.52098855,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869952430,6.27478333,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869952629,6.52098855,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869952830,6.27478333,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869953730,5.91198333,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869953972,4.2774758,2755.0,2754.9,5.93046344]
["bitfinex","ETHUSD",1645869954176,0.02292453,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869958817,0.90807,2755.3,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869959222,1.20807,2755.3,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869960324,1.81637,2755.2,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869960523,1.81637,2755.2,2755.0,0.00432252]
["bitfinex","ETHUSD",1645869961571,1.81637,2755.2,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869961771,1.81637,2755.2,2755.0,0.00432258]
["bitfinex","ETHUSD",1645869962675,1.81637,2755.2,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869962874,1.81637,2755.2,2755.0,0.00432258]
["bitfinex","ETHUSD",1645869963074,0.523,2755.1,2755.0,0.00432258]
["bitfinex","ETHUSD",1645869963275,17.2558,2755.1,2755.0,0.00432258]
["bitfinex","ETHUSD",1645869963473,11.4328,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869963675,11.9558,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869963873,12.1081924,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869964077,13.1081924,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869964277,13.35439762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869964477,13.1081924,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869964877,13.35439762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869965125,13.30439762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869966325,12.99159762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869966523,1.92159762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869966724,0.92159762,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869967726,0.6753924,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869968876,0.69504586,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869969681,3.54110012,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869970084,4.54110012,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869970485,9.54110012,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869970886,9.78730534,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869971286,20.85730534,2755.0,2754.9,5.92085613]
["bitfinex","ETHUSD",1645869972727,20.85730534,2755.0,2754.9,0.47003613]
["bitfinex","ETHUSD",1645869973327,0.90851,2754.8,2754.0,11.1585]
["bitfinex","ETHUSD",1645869973528,1.10488931,2754.6,2754.0,11.1585]
["bitfinex","ETHUSD",1645869973729,0.823,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869974136,1.03139913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869974533,1.93990913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869974734,3.14841913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869974933,3.14841913,2754.5,2754.1,0.00148559]
["bitfinex","ETHUSD",1645869975135,4.14841913,2754.5,2754.1,0.00148559]
["bitfinex","ETHUSD",1645869975933,4.14841913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869976134,4.14841913,2754.5,2754.2,0.00148556]
["bitfinex","ETHUSD",1645869976974,4.14841913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869977375,4.14841913,2754.5,2754.2,0.00148395]
["bitfinex","ETHUSD",1645869978275,4.14841913,2754.5,2754.0,11.1585]
["bitfinex","ETHUSD",1645869978475,4.14841913,2754.5,2754.2,0.00148395]
["bitfinex","ETHUSD",1645869979279,0.02543212,2754.4,2754.2,0.00148395]
["bitfinex","ETHUSD",1645869979476,0.54843212,2754.4,2754.0,11.1585]
["bitfinex","ETHUSD",1645869979677,0.54843212,2754.4,2754.2,0.00148395]
["bitfinex","ETHUSD",1645869979877,0.84843212,2754.4,2754.2,0.00148395]
["bitfinex","ETHUSD",1645869980826,0.84843212,2754.4,2754.0,11.1585]
["bitfinex","ETHUSD",1645869981027,0.84843212,2754.4,2754.2,0.00464922]
["bitfinex","ETHUSD",1645869981930,0.84843212,2754.4,2754.0,10.0]
["bitfinex","ETHUSD",1645869982128,0.84843212,2754.4,2754.2,0.00464922]
["bitfinex","ETHUSD",1645869982828,0.02543212,2754.4,2754.2,0.00464922]
["bitfinex","ETHUSD",1645869983031,0.02543212,2754.4,2754.1,0.3628]
["bitfinex","ETHUSD",1645869983329,1.0,2755.2,2754.0,13.5]
["bitfinex","ETHUSD",1645869983330,1.0,2755.2,2754.2,3.8628]
["bitfinex","ETHUSD",1645869983528,1.0,2755.2,2754.4,0.3628]
["bitfinex","ETHUSD",1645869984014,1.0,2755.2,2755.0,1.33627045]
["bitfinex","ETHUSD",1645869984915,1.0,2755.2,2754.7,0.00464895]
["bitfinex","ETHUSD",1645869985216,0.3,2755.2,2754.7,0.00464895]
["bitfinex","ETHUSD",1645869985417,0.3,2755.2,2754.4,0.3628]
["bitfinex","ETHUSD",1645869985616,1.36610079,2755.3,2754.4,0.3628]
["bitfinex","ETHUSD",1645869985819,0.3,2755.2,2754.7,0.00429674]
["bitfinex","ETHUSD",1645869986218,1.36610079,2755.3,2754.7,0.00429674]
["bitfinex","ETHUSD",1645869986437,1.66610079,2755.4,2754.9,1.14531314]
["bitfinex","ETHUSD",1645869986620,0.6,2755.4,2754.9,1.14531314]
["bitfinex","ETHUSD",1645869986820,0.3,2755.4,2754.9,1.14531314]
["bitfinex","ETHUSD",1645869987025,3.57412079,2755.5,2754.9,1.14531314]
["bitfinex","ETHUSD",1645869987836,1.36610079,2755.4,2754.9,1.14531314]
["bitfinex","ETHUSD",1645869988434,1.37039626,2755.6,2755.0,3.5]
["bitfinex","ETHUSD",1645869988636,1.37039626,2755.6,2755.1,0.3628]
["bitfinex","ETHUSD",1645869988637,0.00429547,2755.6,2755.1,0.3628]
["bitfinex","ETHUSD",1645869988837,0.00429547,2755.6,2755.3,0.3628]
["bitfinex","ETHUSD",1645869989038,1.0,2755.7,2755.5,0.3628]
["bitfinex","ETHUSD",1645869989438,2.45868402,2756.7,2755.7,6.3628]
["bitfinex","ETHUSD",1645869989439,0.01718086,2755.9,2755.7,6.3628]
["bitfinex","ETHUSD",1645869989943,8.086e-05,2755.9,2755.8,1.1882]
["bitfinex","ETHUSD",1645869990140,1.36610079,2756.4,2755.8,1.551]
["bitfinex","ETHUSD",1645869990342,1.36610079,2756.5,2756.0,0.3628]
["bitfinex","ETHUSD",1645869990544,1.36610079,2756.8,2756.2,0.3628]
["bitfinex","ETHUSD",1645869990742,0.00430042,2756.7,2756.2,0.36487332]
["bitfinex","ETHUSD",1645869990942,0.00430042,2757.0,2756.2,0.36487332]
["bitfinex","ETHUSD",1645869991145,1.36610079,2757.1,2756.2,0.36487332]
["bitfinex","ETHUSD",1645869991380,1.36610079,2757.1,2756.4,0.9072434]
["bitfinex","ETHUSD",1645869991381,0.00430042,2757.0,2756.4,0.9072434]
["bitfinex","ETHUSD",1645869991581,0.29016572,2757.7,2756.5,0.3628]
["bitfinex","ETHUSD",1645869991582,1.36610079,2757.3,2756.5,0.3628]
["bitfinex","ETHUSD",1645869991778,1.0,2756.6,2756.5,0.3628]
["bitfinex","ETHUSD",1645869991978,0.0001,2756.6,2756.5,0.3628]
["bitfinex","ETHUSD",1645869992478,0.0001,2756.6,2756.3,1.1699]
["bitfinex","ETHUSD",1645869992679,0.0001,2756.6,2756.4,2.6846]
["bitfinex","ETHUSD",1645869992880,0.90749,2757.1,2756.4,2.6846]
["bitfinex","ETHUSD",1645869993278,1.37040121,2757.4,2756.9,1.39763885]
["bitfinex","ETHUSD",1645869993478,2.27350079,2757.4,2756.4,2.6846]
["bitfinex","ETHUSD",1645869993680,1.37040121,2757.3,2756.4,2.6846]
["bitfinex","ETHUSD",1645869994081,0.00465644,2757.0,2756.4,2.6846]
["bitfinex","ETHUSD",1645869994685,0.00465644,2757.0,2756.7,1.22794965]
["bitfinex","ETHUSD",1645869995143,0.90749,2757.1,2756.7,1.22794965]
["bitfinex","ETHUSD",1645869995332,0.0043564,2757.0,2756.4,2.6846]
["bitfinex","ETHUSD",1645869995532,0.0043564,2757.0,2756.4,6.2846]
["bitfinex","ETHUSD",1645869995730,0.9120264,2757.0,2756.4,6.2846]
["bitfinex","ETHUSD",1645869996432,0.3,2757.1,2756.9,1.16229996]
["bitfinex","ETHUSD",1645869996732,0.54042323,2757.3,2756.4,6.2846]
["bitfinex","ETHUSD",1645869996931,0.00430042,2757.2,2756.4,6.2846]
["bitfinex","ETHUSD",1645869997131,2.35982365,2757.3,2756.4,6.2846]
["bitfinex","ETHUSD",1645869997531,2.34240042,2757.3,2756.4,6.2846]
["bitfinex","ETHUSD",1645869997733,0.0043564,2757.0,2756.7,1.08283754]
["bitfinex","ETHUSD",1645869998134,0.9119064,2757.0,2756.7,1.08283754]
["bitfinex","ETHUSD",1645869998732,0.90755,2757.0,2756.7,1.08283754]
["bitfinex","ETHUSD",1645869998983,0.9119064,2757.0,2756.7,1.08283754]
["bitfinex","ETHUSD",1645869999187,0.9119064,2757.0,2756.4,6.2846]
["bitfinex","ETHUSD",1645869999386,1.81533,2756.9,2756.4,6.2846]
["bitfinex","ETHUSD",1645869999588,2.70113,2756.9,2756.4,6.2846]
["bitfinex","ETHUSD",1645869999990,3.70113,2756.9,2756.4,6.2846]
["bitfinex","ETHUSD",1645870000189,0.00438849,2756.8,2756.4,6.2846]
["bitfinex","ETHUSD",1645870000388,0.523,2756.7,2756.4,6.2846]
["bitfinex","ETHUSD",1645870000586,0.90768,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870001286,0.91206856,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870002087,1.27486856,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870002287,0.90768,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870002630,0.91206856,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870003231,1.27486856,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870003628,1.27048,2756.6,2756.4,6.2846]
["bitfinex","ETHUSD",1645870003932,1.27486388,2756.6,2756.4,5.92485]
["bitfinex","ETHUSD",1645870004333,0.523,2756.5,2756.4,5.92485]
["bitfinex","ETHUSD",1645870004634,0.823,2756.5,2756.4,5.92485]
["bitfinex","ETHUSD",1645870004834,1.04138958,2756.5,2756.4,5.92485]
["bitfinex","ETHUSD",1645870005734,1.04138958,2756.5,2756.4,2.51912151]
["bitfinex","ETHUSD",1645870005735,1.40418958,2756.5,2756.4,2.51912151]
["bitfinex","ETHUSD",1645870005934,0.823,2756.5,2756.4,2.51912151]
["bitfinex","ETHUSD",1645870006137,1.0,2756.6,2756.4,2.51912151]
["bitfinex","ETHUSD",1645870006382,0.3043839,2756.6,2756.4,2.47654151]
["bitfinex","ETHUSD",1645870007182,0.45926825,2756.9,2756.4,3.81027249]
["bitfinex","ETHUSD",1645870007183,0.90763,2756.7,2756.4,3.81027249]
["bitfinex","ETHUSD",1645870007383,0.00438456,2756.6,2756.4,3.81027249]
["bitfinex","ETHUSD",1645870007785,0.00438456,2756.6,2756.5,0.1451]
["bitfinex","ETHUSD",1645870008182,0.00438456,2756.6,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870008383,0.00430042,2756.9,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870008582,0.00438454,2756.7,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870009587,0.90753,2756.9,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870009788,0.00438454,2756.7,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870010636,0.90753,2756.9,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870011033,0.00438444,2756.7,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870011833,0.90753,2756.9,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870012237,0.00438444,2756.7,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870013037,0.90753,2756.9,2756.4,1.33373098]
["bitfinex","ETHUSD",1645870013439,9.32142,2757.3,2756.5,7.3628]
["bitfinex","ETHUSD",1645870013440,0.05612,2757.3,2756.5,7.3628]
["bitfinex","ETHUSD",1645870013638,0.07526485,2757.7,2756.6,0.3628]
["bitfinex","ETHUSD",1645870014295,0.07526485,2757.7,2756.7,0.1449]
["bitfinex","ETHUSD",1645870014496,0.07526485,2757.7,2757.6,1.07715777]
["bitfinex","ETHUSD",1645870015495,0.07526485,2757.7,2757.6,1.07215777]
["bitfinex","ETHUSD",1645870015699,0.07526485,2757.7,2756.8,0.1449]
["bitfinex","ETHUSD",1645870016898,0.0031569,2757.4,2756.9,1.34821704]
["bitfinex","ETHUSD",1645870017943,0.07526485,2757.7,2756.9,1.34821704]
["bitfinex","ETHUSD",1645870018137,0.00465927,2757.3,2756.9,1.35287696]
["bitfinex","ETHUSD",1645870019142,0.07526485,2757.7,2756.9,1.34821704]
["bitfinex","ETHUSD",1645870019343,0.00314068,2757.2,2756.9,3.94821704]
["bitfinex","ETHUSD",1645870019548,0.05648,2757.6,2757.0,7.2541]
["bitfinex","ETHUSD",1645870020950,0.3628,2757.5,2757.0,7.2541]
["bitfinex","ETHUSD",1645870021147,0.05648,2757.4,2757.0,7.2541]
["bitfinex","ETHUSD",1645870021399,0.57948,2757.4,2757.0,7.2541]
["bitfinex","ETHUSD",1645870021798,0.00466243,2757.3,2757.0,7.25876304]
["bitfinex","ETHUSD",1645870022799,0.5342605,2757.5,2757.0,7.2541]
["bitfinex","ETHUSD",1645870023003,0.00466237,2757.3,2757.0,7.25876298]
["bitfinex","ETHUSD",1645870023901,2.46630359,2757.6,2757.0,7.2541]
["bitfinex","ETHUSD",1645870024105,0.00466237,2757.3,2757.0,7.25876298]
["bitfinex","ETHUSD",1645870025144,1.93917941,2757.6,2757.0,7.2541]
["bitfinex","ETHUSD",1645870025330,0.00466237,2757.3,2757.0,7.25876298]
["bitfinex","ETHUSD",1645870026333,1.35971941,2757.6,2757.0,7.2541]
["bitfinex","ETHUSD",1645870026533,1.35971941,2757.6,2757.0,7.25876298]
["bitfinex","ETHUSD",1645870026534,0.00466237,2757.3,2757.0,7.25876298]
["bitfinex","ETHUSD",1645870026733,0.00466237,2757.3,2757.0,10.75876298]
["bitfinex","ETHUSD",1645870026934,0.00466237,2757.3,2757.0,7.40366298]
["bitfinex","ETHUSD",1645870027332,0.00466237,2757.3,2757.0,11.00566298]
["bitfinex","ETHUSD",1645870027533,0.02840553,2757.7,2757.0,11.001]
["bitfinex","ETHUSD",1645870027835,0.02840553,2757.7,2757.0,11.00566298]
["bitfinex","ETHUSD",1645870027836,0.00466237,2757.3,2757.0,11.00566298]
["bitfinex","ETHUSD",1645870028235,0.00466237,2757.3,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870028637,0.00427762,2757.6,2757.0,10.8561]
["bitfinex","ETHUSD",1645870028882,1.39450632,2757.7,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870028883,1.39878394,2757.7,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870029090,0.00466237,2757.3,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870029889,0.90737,2757.5,2757.0,10.8561]
["bitfinex","ETHUSD",1645870030089,2.69878394,2757.7,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870030292,0.00466237,2757.3,2757.1,1.15568674]
["bitfinex","ETHUSD",1645870030588,0.00466237,2757.3,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870031197,1.36610079,2757.5,2757.0,10.8561]
["bitfinex","ETHUSD",1645870031393,0.00466237,2757.3,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870032290,1.36610079,2757.4,2757.0,10.8561]
["bitfinex","ETHUSD",1645870032490,1.00427762,2757.6,2757.0,10.8561]
["bitfinex","ETHUSD",1645870032733,0.00466237,2757.3,2757.0,10.86076298]
["bitfinex","ETHUSD",1645870033338,0.00466237,2757.3,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870034740,1.36610079,2757.5,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870035140,0.00466243,2757.3,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870035940,1.36610079,2757.5,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870036140,1.31610079,2757.5,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870036387,0.00466243,2757.3,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870037283,0.00427762,2757.6,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870037484,0.00450857,2757.3,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870038289,0.00427762,2757.6,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870038487,3.76985027,2757.7,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870038790,0.00450857,2757.3,2757.2,3.5]
["bitfinex","ETHUSD",1645870038994,0.00450857,2757.3,2757.1,1.23130802]
["bitfinex","ETHUSD",1645870039392,0.03703942,2757.3,2757.2,7.2537]
["bitfinex","ETHUSD",1645870039592,0.03253085,2757.3,2757.2,7.2537]
["bitfinex","ETHUSD",1645870039794,0.03703942,2757.3,2757.2,7.2537]
["bitfinex","ETHUSD",1645870040734,0.03253085,2757.3,2757.2,7.2537]
["bitfinex","ETHUSD",1645870040928,0.02840553,2757.7,2757.2,7.2537]
["bitfinex","ETHUSD",1645870040929,0.00437189,2757.4,2757.2,7.2537]
["bitfinex","ETHUSD",1645870041536,0.00437189,2757.4,2757.2,7.6165]
["bitfinex","ETHUSD",1645870041731,0.00437189,2757.4,2757.3,3.8628]
["bitfinex","ETHUSD",1645870041931,0.02840553,2757.7,2757.3,7.6163]
["bitfinex","ETHUSD",1645870042130,0.00437187,2757.4,2757.3,7.6163]
["bitfinex","ETHUSD",1645870042531,0.00437187,2757.4,2757.3,11.1163]
["bitfinex","ETHUSD",1645870042731,0.00437187,2757.4,2757.3,7.2535]
["bitfinex","ETHUSD",1645870043133,0.02840553,2757.7,2757.3,7.2535]
["bitfinex","ETHUSD",1645870043632,0.00437185,2757.5,2757.3,7.6163]
["bitfinex","ETHUSD",1645870044278,0.02840553,2757.7,2757.3,7.6163]
["bitfinex","ETHUSD",1645870044679,0.00438946,2757.5,2757.3,7.6163]
["bitfinex","ETHUSD",1645870044879,0.00438946,2757.5,2757.3,7.2535]
["bitfinex","ETHUSD",1645870045481,8.946e-05,2757.5,2757.4,0.3628]
["bitfinex","ETHUSD",1645870045683,0.02840553,2757.7,2757.4,0.3628]
["bitfinex","ETHUSD",1645870045882,0.02840553,2757.7,2757.4,3.8628]
["bitfinex","ETHUSD",1645870045883,8.946e-05,2757.5,2757.4,3.8628]
["bitfinex","ETHUSD",1645870046083,8.946e-05,2757.5,2757.4,7.616]
["bitfinex","ETHUSD",1645870046284,0.01755513,2758.0,2757.7,1.17986941]
["bitfinex","ETHUSD",1645870046482,0.01755513,2758.0,2757.8,11.115]
["bitfinex","ETHUSD",1645870046885,1.37358976,2758.4,2757.8,7.2522]
["bitfinex","ETHUSD",1645870047084,1.36931185,2758.4,2757.8,7.2522]
["bitfinex","ETHUSD",1645870047286,0.00427791,2758.6,2757.8,7.2522]
["bitfinex","ETHUSD",1645870047287,2.27640185,2758.3,2757.8,7.2522]
["bitfinex","ETHUSD",1645870047737,1.36931185,2758.2,2757.8,7.2522]
["bitfinex","ETHUSD",1645870048335,1.37371335,2758.2,2757.8,7.2522]
["bitfinex","ETHUSD",1645870048735,1.37371335,2758.2,2757.9,1.32597622]
["bitfinex","ETHUSD",1645870048937,1.37371335,2758.2,2757.8,7.2522]
["bitfinex","ETHUSD",1645870049138,1.36931185,2758.2,2757.8,7.2522]
["bitfinex","ETHUSD",1645870049342,1.36931185,2758.1,2757.8,7.2522]
["bitfinex","ETHUSD",1645870049939,1.37371335,2758.2,2757.8,7.2522]
["bitfinex","ETHUSD",1645870050143,1.36931185,2758.1,2757.8,7.2522]
["bitfinex","ETHUSD",1645870050742,1.67371338,2758.1,2757.8,7.2522]
["bitfinex","ETHUSD",1645870050941,0.41896,2758.0,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870051146,2.25312474,2758.0,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870051380,2.35716474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870051583,2.41330474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870051786,0.87914,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870052483,2.71330474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870052685,2.65716474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870052883,3.65716474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870053084,1.823,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870053385,0.823,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870053583,2.65716474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870053788,3.65716474,2757.9,2757.8,6.06763284]
["bitfinex","ETHUSD",1645870054388,3.65716474,2757.9,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870055440,3.13416474,2757.9,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870056042,1.3,2757.9,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870056241,0.30440417,2758.0,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870056242,0.00440417,2758.0,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870056444,0.00427791,2758.3,2757.8,8.66763284]
["bitfinex","ETHUSD",1645870056445,1.37164686,2758.2,2757.8,8.66994923]
["bitfinex","ETHUSD",1645870056643,0.00440417,2758.0,2757.8,8.66994923]
["bitfinex","ETHUSD",1645870056842,0.00440417,2758.0,2757.8,8.81484923]
["bitfinex","ETHUSD",1645870057646,0.00427791,2758.3,2757.8,8.81484923]
["bitfinex","ETHUSD",1645870057843,0.00314494,2758.0,2757.9,3.4424]
["bitfinex","ETHUSD",1645870058448,0.00314494,2758.0,2757.9,9.2501]
["bitfinex","ETHUSD",1645870058449,4.494e-05,2758.0,2757.9,9.2501]
["bitfinex","ETHUSD",1645870058647,4.494e-05,2758.0,2757.9,21.40453009]
["bitfinex","ETHUSD",1645870058882,0.00427791,2758.8,2757.9,23.7566]
["bitfinex","ETHUSD",1645870059086,8.82164686,2759.1,2758.7,1.42929035]
["bitfinex","ETHUSD",1645870059087,1.37592477,2759.0,2758.7,1.42929035]
["bitfinex","ETHUSD",1645870059296,7.45,2759.1,2758.0,3.22]
["bitfinex","ETHUSD",1645870059297,8.82164686,2759.1,2758.0,3.22]
["bitfinex","ETHUSD",1645870059488,0.00427791,2758.9,2758.0,3.22]
["bitfinex","ETHUSD",1645870059690,1.37592477,2758.9,2758.0,3.0751]
["bitfinex","ETHUSD",1645870060189,1.37164686,2758.8,2758.0,3.0751]
["bitfinex","ETHUSD",1645870060390,1.37164686,2758.9,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870060989,0.3,2759.0,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870060990,1.67164686,2759.0,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870061188,1.37164686,2759.0,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870061591,0.00469589,2758.7,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870062643,0.00427791,2758.9,2758.2,1.19490733]
["bitfinex","ETHUSD",1645870062843,1.37164686,2758.8,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870063244,2.36183323,2759.0,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870063245,1.67164686,2758.9,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870063448,0.3,2758.9,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870063646,2.42783686,2759.0,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870063845,2.57848686,2759.1,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870064047,0.00469575,2758.9,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870064248,1.37634261,2758.9,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870064847,1.37164686,2758.9,2758.7,0.00469589]
["bitfinex","ETHUSD",1645870065060,1.37164686,2758.9,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870065061,1.73444686,2758.9,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870065249,1.73444686,2758.7,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870065448,2.25744686,2758.6,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870065647,2.70984769,2758.6,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870065848,0.05562,2758.5,2758.4,0.0435251]
["bitfinex","ETHUSD",1645870066049,1.95026686,2758.5,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870066498,0.57862,2758.5,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870067705,0.523,2758.5,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870068306,2.73180281,2758.6,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870068509,2.67164686,2758.6,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870068907,1.30469595,2758.6,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870069109,0.30469595,2758.6,2758.4,0.03716429]
["bitfinex","ETHUSD",1645870069307,0.00469595,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870069707,1.67164686,2758.7,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870069907,0.00469592,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870070742,0.91168592,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870070936,0.90699,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870071137,0.91168592,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870072144,0.85699,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870072345,0.86168592,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870073352,0.85699,2758.6,2758.4,0.01417232]
["bitfinex","ETHUSD",1645870073552,0.00469592,2758.6,2757.9,14.12048333]
["bitfinex","ETHUSD",1645870073900,0.00469592,2758.6,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870074500,2.27853686,2758.9,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870074701,0.00469589,2758.7,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870075705,2.27853686,2758.9,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870075902,0.00469587,2758.7,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870076904,2.27853686,2758.9,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870077104,0.00469587,2758.7,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870078152,3.54853686,2758.7,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870078347,0.8858,2758.6,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870078547,1.1858,2758.6,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870078947,1.40396425,2758.6,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870079146,3.23812899,2758.6,2758.5,0.03182881]
["bitfinex","ETHUSD",1645870079348,2.40396425,2758.6,2757.9,14.12048333]
["bitfinex","ETHUSD",1645870079547,2.40396425,2758.6,2757.9,8.4365]
["bitfinex","ETHUSD",1645870079548,1.37037459,2758.3,2757.9,8.4365]
["bitfinex","ETHUSD",1645870079747,1.81443,2758.2,2757.9,8.4365]
["bitfinex","ETHUSD",1645870080751,1.81912618,2758.2,2757.9,8.4365]
["bitfinex","ETHUSD",1645870081147,1.81912618,2758.2,2757.9,8.2365]
["bitfinex","ETHUSD",1645870081581,1.81912618,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870081781,1.81443,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870081982,1.81912618,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870082884,3.18480459,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870083288,4.85230077,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870083485,4.9724472,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870083686,5.9724472,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870083885,6.2724472,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870084085,6.26775102,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870084486,6.2724472,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870084892,5.3652472,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870085141,2.9508172,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870085333,0.9628,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870085534,2.14697878,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870085734,1.14697878,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870086138,0.84697878,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870086338,1.14697878,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870086537,1.1422826,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870086737,2.14985719,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870086939,1.67507077,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870087140,1.37507077,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870087439,0.00469618,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870087838,3.57758459,2758.3,2757.9,10.8365]
["bitfinex","ETHUSD",1645870088040,0.00469618,2758.2,2757.9,10.8365]
["bitfinex","ETHUSD",1645870088241,1.73317459,2758.1,2757.9,10.8365]
["bitfinex","ETHUSD",1645870088442,0.90722,2758.0,2757.9,10.8365]
["bitfinex","ETHUSD",1645870089289,1.27002,2758.0,2757.9,10.8365]
["bitfinex","ETHUSD",1645870089490,1.27002,2758.0,2757.9,9.26614559]
["bitfinex","ETHUSD",1645870089491,3.62718474,2758.0,2757.9,9.26614559]
["bitfinex","ETHUSD",1645870089789,13.86302,2758.0,2757.9,3.82135559]
["bitfinex","ETHUSD",1645870090088,14.01542083,2758.0,2757.9,2.03394369]
["bitfinex","ETHUSD",1645870090288,1.2703112,2757.8,2757.1,0.25]
["bitfinex","ETHUSD",1645870090494,0.90754,2757.3,2756.4,0.1449]
["bitfinex","ETHUSD",1645870090692,0.8858,2757.2,2756.1,7.9003]
["bitfinex","ETHUSD",1645870090891,0.8858,2757.2,2756.2,1.53356092]
["bitfinex","ETHUSD",1645870091094,12.2558,2757.2,2756.2,1.53356092]
["bitfinex","ETHUSD",1645870091295,12.80426429,2757.0,2756.1,4.5787]
["bitfinex","ETHUSD",1645870091496,0.3628,2756.8,2756.1,4.5787]
["bitfinex","ETHUSD",1645870091692,3.6091828,2756.7,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870091892,3.75996025,2756.7,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870092091,4.05996025,2756.7,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870092293,5.05996025,2756.7,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870092494,5.05996025,2756.7,2756.1,4.5787]
["bitfinex","ETHUSD",1645870092746,1.81558,2756.5,2756.1,4.5787]
["bitfinex","ETHUSD",1645870092945,1.98688516,2756.5,2756.1,4.5787]
["bitfinex","ETHUSD",1645870093143,2.28688516,2756.5,2756.1,4.5787]
["bitfinex","ETHUSD",1645870093847,4.40247516,2756.5,2756.1,4.5787]
["bitfinex","ETHUSD",1645870094047,4.40247516,2756.5,2756.2,0.00469445]
["bitfinex","ETHUSD",1645870094249,5.40247516,2756.5,2756.2,0.00469445]
["bitfinex","ETHUSD",1645870094849,5.40247516,2756.5,2756.1,4.5787]
["bitfinex","ETHUSD",1645870095252,0.90775,2756.4,2756.2,0.00469442]
["bitfinex","ETHUSD",1645870095851,0.6,2756.5,2756.2,0.00469442]
["bitfinex","ETHUSD",1645870096050,0.6,2756.5,2756.0,2.53801148]
["bitfinex","ETHUSD",1645870096253,0.90761,2756.6,2756.0,2.53801148]
["bitfinex","ETHUSD",1645870096491,0.90761,2756.6,2756.2,0.00469445]
["bitfinex","ETHUSD",1645870097289,0.90761,2756.6,2756.0,1.1867]
["bitfinex","ETHUSD",1645870097590,0.90761,2756.6,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870097992,1.27041,2756.6,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870098191,0.90761,2756.6,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870098595,0.90761,2756.6,2755.7,1.52185635]
["bitfinex","ETHUSD",1645870098596,0.90761,2756.6,2755.7,1.27185635]
["bitfinex","ETHUSD",1645870098794,1.123,2756.7,2756.3,0.00469436]
["bitfinex","ETHUSD",1645870098795,1.3,2756.7,2756.3,0.00469436]
["bitfinex","ETHUSD",1645870098998,0.6,2756.7,2756.3,0.00469436]
["bitfinex","ETHUSD",1645870099194,3.58101132,2756.9,2756.5,1.17129681]
["bitfinex","ETHUSD",1645870099195,0.05781,2756.9,2756.5,1.17129681]
["bitfinex","ETHUSD",1645870099797,1.81498,2757.3,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870099999,0.94035,2757.2,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870100236,0.523,2757.1,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870100642,0.3628,2757.0,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870100843,11.4328,2756.8,2756.6,0.00469422]
["bitfinex","ETHUSD",1645870101043,11.4328,2756.8,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870101044,0.3628,2756.6,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870101242,0.523,2756.5,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870102046,1.73087,2756.5,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870102244,1.94043625,2756.5,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870102443,1.94043625,2756.5,2756.3,0.06796342]
["bitfinex","ETHUSD",1645870103249,1.94043625,2756.5,2756.3,0.06326903]
["bitfinex","ETHUSD",1645870103650,1.94043625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870103898,2.84822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870104102,3.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870104310,4.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870104503,3.14822625,2756.5,2755.9,1.2205]
["bitfinex","ETHUSD",1645870104704,4.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870104906,3.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870105103,4.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870105706,4.14822625,2756.5,2755.9,1.2205]
["bitfinex","ETHUSD",1645870105906,4.14822625,2756.5,2756.3,0.00469439]
["bitfinex","ETHUSD",1645870106910,4.14822625,2756.5,2755.9,1.2205]
["bitfinex","ETHUSD",1645870107112,4.14822625,2756.5,2755.5,3.6431]
["bitfinex","ETHUSD",1645870107113,0.90787,2756.2,2755.5,3.6431]
["bitfinex","ETHUSD",1645870107410,0.90787,2756.2,2755.4,2.6433]
["bitfinex","ETHUSD",1645870107411,0.90813,2755.9,2755.4,2.6433]
["bitfinex","ETHUSD",1645870107639,0.523,2755.8,2755.4,2.6433]
["bitfinex","ETHUSD",1645870108040,0.823,2755.8,2755.4,2.6433]
["bitfinex","ETHUSD",1645870108645,0.823,2755.8,2755.5,0.00469484]
["bitfinex","ETHUSD",1645870108847,0.90808,2755.7,2755.5,0.00469484]
["bitfinex","ETHUSD",1645870109046,0.523,2755.6,2755.5,0.00469484]
["bitfinex","ETHUSD",1645870109449,4.023,2755.6,2755.4,2.6433]
["bitfinex","ETHUSD",1645870109646,0.523,2755.6,2755.5,0.00469484]
["bitfinex","ETHUSD",1645870110448,0.523,2755.6,2755.4,2.6433]
["bitfinex","ETHUSD",1645870110847,0.523,2755.6,2755.4,2.64799487]
["bitfinex","ETHUSD",1645870111050,3.5,2755.5,2755.4,2.64799487]
["bitfinex","ETHUSD",1645870111250,1.523,2755.5,2755.4,2.64799487]
["bitfinex","ETHUSD",1645870111686,0.523,2755.5,2755.4,2.6433]
["bitfinex","ETHUSD",1645870112085,0.523,2755.5,2755.3,0.00469493]
["bitfinex","ETHUSD",1645870112086,0.90801,2755.4,2755.3,0.00469493]
["bitfinex","ETHUSD",1645870112887,0.90801,2755.4,2755.0,1.125]
["bitfinex","ETHUSD",1645870113287,0.90801,2755.4,2755.2,0.00434387]
["bitfinex","ETHUSD",1645870114089,0.90801,2755.4,2755.0,1.125]
["bitfinex","ETHUSD",1645870114288,0.90801,2755.4,2755.2,0.0043439]
["bitfinex","ETHUSD",1645870114691,0.90801,2755.4,2755.2,0.00310362]
["bitfinex","ETHUSD",1645870115333,0.90801,2755.4,2755.0,1.125]
["bitfinex","ETHUSD",1645870117937,0.90801,2755.4,2755.1,0.00469507]
["bitfinex","ETHUSD",1645870118991,0.90801,2755.4,2755.1,0.06479879]
["bitfinex","ETHUSD",1645870119192,0.90801,2755.4,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870119997,1.20801,2755.4,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870120193,1.20801,2755.4,2755.1,0.06479879]
["bitfinex","ETHUSD",1645870120194,1.38789019,2755.4,2755.1,0.06479879]
["bitfinex","ETHUSD",1645870120394,1.38789019,2755.4,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870120795,0.3,2755.4,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870120994,0.3,2755.5,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870121195,2.94030884,2755.7,2755.1,0.06949383]
["bitfinex","ETHUSD",1645870121395,1.94030884,2755.7,2755.1,0.06479879]
["bitfinex","ETHUSD",1645870121594,2.94030884,2755.7,2755.2,0.00469501]
["bitfinex","ETHUSD",1645870121794,1.94030884,2755.7,2755.2,0.00469501]
["bitfinex","ETHUSD",1645870121995,2.94030884,2755.7,2755.2,0.00469501]
["bitfinex","ETHUSD",1645870122498,2.94030884,2755.7,2755.1,0.06479879]
["bitfinex","ETHUSD",1645870122733,1.94030884,2755.7,2755.3,0.00156738]
["bitfinex","ETHUSD",1645870122935,1.43093,2755.7,2755.3,0.00156738]
["bitfinex","ETHUSD",1645870123135,1.43083,2756.0,2755.3,0.00156738]
["bitfinex","ETHUSD",1645870123334,0.1553736,2756.5,2755.4,0.3628]
["bitfinex","ETHUSD",1645870123536,0.523,2756.6,2755.4,0.3628]
["bitfinex","ETHUSD",1645870124142,0.523,2756.6,2755.8,0.00156709]
["bitfinex","ETHUSD",1645870124341,0.90764,2756.5,2755.8,0.00156709]
["bitfinex","ETHUSD",1645870124940,0.90764,2756.5,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870125144,1.48684,2756.8,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870125145,0.05616,2756.8,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870126885,0.96371,2756.8,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870128184,0.05616,2756.8,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870130239,0.05616,2756.8,2756.5,0.3628]
["bitfinex","ETHUSD",1645870130435,1.81492,2757.4,2756.5,0.3628]
["bitfinex","ETHUSD",1645870130639,1.81492,2757.4,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870130935,2.33792,2757.4,2756.4,1.37664612]
["bitfinex","ETHUSD",1645870131338,2.33792,2757.4,2757.0,1.19865029]
["bitfinex","ETHUSD",1645870131537,2.63792,2757.4,2757.0,1.19865029]
["bitfinex","ETHUSD",1645870131738,3.33792,2757.4,2756.2,5.06369953]
["bitfinex","ETHUSD",1645870131940,3.33792,2757.4,2756.2,4.76369953]
["bitfinex","ETHUSD",1645870132140,3.33792,2757.4,2756.2,5.059]
["bitfinex","ETHUSD",1645870132141,0.523,2757.4,2756.2,5.059]
["bitfinex","ETHUSD",1645870132340,1.523,2757.4,2756.2,5.06369936]
["bitfinex","ETHUSD",1645870132540,0.523,2757.4,2756.2,5.06369936]
["bitfinex","ETHUSD",1645870132950,15.4558,2757.3,2756.2,4.40089936]
["bitfinex","ETHUSD",1645870133146,2.17813,2756.9,2756.2,1.42679936]
["bitfinex","ETHUSD",1645870133346,0.523,2756.8,2756.3,7.2554]
["bitfinex","ETHUSD",1645870133546,0.823,2756.8,2756.3,7.2554]
["bitfinex","ETHUSD",1645870133748,1.02664901,2756.8,2756.3,7.2554]
["bitfinex","ETHUSD",1645870133988,1.93438901,2756.8,2756.3,7.2554]
["bitfinex","ETHUSD",1645870134191,2.23438901,2756.8,2756.3,7.2554]
["bitfinex","ETHUSD",1645870134589,1.11005726,2756.7,2756.3,7.2554]
["bitfinex","ETHUSD",1645870134789,2.33855,2756.6,2756.3,7.2554]
["bitfinex","ETHUSD",1645870135791,1.0631536,2756.5,2756.3,7.2554]
["bitfinex","ETHUSD",1645870136090,0.523,2756.4,2756.3,7.2554]
["bitfinex","ETHUSD",1645870138949,0.823,2756.4,2756.3,7.2554]
["bitfinex","ETHUSD",1645870139153,1.3974236,2756.4,2756.3,7.2554]
["bitfinex","ETHUSD",1645870139350,1.3974236,2756.4,2756.3,1.80739]
["bitfinex","ETHUSD",1645870139351,8.14965351,2756.4,2756.3,1.80739]
["bitfinex","ETHUSD",1645870139548,8.26470743,2756.4,2756.3,1.80739]
["bitfinex","ETHUSD",1645870139750,8.26470743,2756.4,2756.2,0.00435755]
["bitfinex","ETHUSD",1645870139751,9.26470743,2756.4,2756.2,0.00435755]
["bitfinex","ETHUSD",1645870139952,0.05623,2756.3,2756.2,0.00435755]
["bitfinex","ETHUSD",1645870140153,0.57923,2756.3,2756.2,0.00435755]
["bitfinex","ETHUSD",1645870140353,0.523,2756.3,2756.2,0.00435755]
["bitfinex","ETHUSD",1645870140555,0.90799,2756.2,2755.6,4.6631]
["bitfinex","ETHUSD",1645870140753,2.33904,2756.1,2755.6,4.6631]
["bitfinex","ETHUSD",1645870140953,2.54926069,2756.1,2755.6,4.6631]
["bitfinex","ETHUSD",1645870141154,0.3,2756.0,2755.6,4.6631]
["bitfinex","ETHUSD",1645870141399,0.523,2755.9,2755.6,4.6631]
["bitfinex","ETHUSD",1645870142187,0.523,2755.9,2755.7,0.00427606]
["bitfinex","ETHUSD",1645870142791,1.43103,2755.9,2755.7,0.00427606]
["bitfinex","ETHUSD",1645870142994,1.43103,2755.9,2755.6,4.6631]
["bitfinex","ETHUSD",1645870143200,1.43103,2755.9,2755.7,0.00429606]
["bitfinex","ETHUSD",1645870143597,4.93103,2755.9,2755.7,0.00429606]
["bitfinex","ETHUSD",1645870143799,3.5,2755.8,2755.7,0.00429606]
["bitfinex","ETHUSD",1645870143996,4.9310472,2755.8,2755.7,0.00429606]
["bitfinex","ETHUSD",1645870144197,2.89504864,2755.8,2755.2,0.00303576]
["bitfinex","ETHUSD",1645870144398,1.81608,2755.7,2755.6,0.00409277]
["bitfinex","ETHUSD",1645870144601,2.33908,2755.7,2755.6,0.00409277]
["bitfinex","ETHUSD",1645870145001,2.63908,2755.7,2755.6,0.00409277]
["bitfinex","ETHUSD",1645870145239,3.85121571,2755.7,2755.6,0.00409277]
["bitfinex","ETHUSD",1645870145439,7.71401571,2755.7,2755.2,0.00303576]
["bitfinex","ETHUSD",1645870145639,7.71401571,2755.7,2755.5,0.00409282]
["bitfinex","ETHUSD",1645870146443,7.82906963,2755.7,2755.5,0.00409282]
["bitfinex","ETHUSD",1645870146641,7.82906963,2755.7,2755.2,0.00303576]
["bitfinex","ETHUSD",1645870146841,0.90808,2755.6,2755.5,0.0040983]
["bitfinex","ETHUSD",1645870147042,1.43108,2755.6,2755.5,0.0040983]
["bitfinex","ETHUSD",1645870147842,1.43108,2755.6,2755.2,0.00303576]
["bitfinex","ETHUSD",1645870148142,1.43108,2755.6,2755.4,0.00411139]
["bitfinex","ETHUSD",1645870148741,12.86388,2755.6,2755.4,0.00411139]
["bitfinex","ETHUSD",1645870149000,16.74926,2755.5,2755.2,0.06465966]
["bitfinex","ETHUSD",1645870149198,1.79405,2755.4,2755.2,0.06465966]
["bitfinex","ETHUSD",1645870150199,1.90910392,2755.4,2755.2,0.06465966]
["bitfinex","ETHUSD",1645870150398,1.90910392,2755.4,2755.2,0.06877037]
["bitfinex","ETHUSD",1645870150904,15.2328,2755.3,2755.2,0.06877037]
["bitfinex","ETHUSD",1645870151099,23.2888,2755.3,2755.2,0.06877037]
["bitfinex","ETHUSD",1645870151298,23.2888,2755.3,2754.5,0.00303576]
["bitfinex","ETHUSD",1645870151299,28.62298129,2755.3,2754.5,0.00303576]
["bitfinex","ETHUSD",1645870151498,18.2658,2755.0,2754.5,0.00303576]
["bitfinex","ETHUSD",1645870151701,11.9058,2754.9,2754.4,6.3085]
["bitfinex","ETHUSD",1645870151998,12.02085392,2754.9,2754.4,6.3085]
["bitfinex","ETHUSD",1645870152200,15.74624392,2754.9,2754.4,6.3085]
["bitfinex","ETHUSD",1645870152645,6.18028742,2754.9,2754.4,6.3085]
["bitfinex","ETHUSD",1645870152851,0.90839,2754.7,2754.4,6.3085]
["bitfinex","ETHUSD",1645870153055,0.523,2754.6,2754.4,2.6696]
["bitfinex","ETHUSD",1645870153251,1.81685,2754.5,2754.4,2.6696]
["bitfinex","ETHUSD",1645870153454,2.33985,2754.5,2754.4,2.6696]
["bitfinex","ETHUSD",1645870154455,0.523,2754.5,2754.4,2.6696]
["bitfinex","ETHUSD",1645870155061,0.523,2754.5,2754.4,4.20404812]
["bitfinex","ETHUSD",1645870155856,1.99937474,2754.9,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870156060,1.43125,2754.8,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870156499,1.43125,2754.8,2754.6,0.00439136]
["bitfinex","ETHUSD",1645870157300,1.43125,2754.8,2754.7,1.15457695]
["bitfinex","ETHUSD",1645870157698,1.43125,2754.8,2754.6,0.00446747]
["bitfinex","ETHUSD",1645870158603,1.43125,2754.8,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870158804,1.43125,2754.8,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870159003,1.43125,2754.8,2754.6,0.00446747]
["bitfinex","ETHUSD",1645870159808,1.43125,2754.8,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870160247,1.43125,2754.8,2754.6,0.00446747]
["bitfinex","ETHUSD",1645870161050,1.43125,2754.8,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870161252,1.43125,2754.8,2754.6,0.00437276]
["bitfinex","ETHUSD",1645870162252,1.43125,2754.8,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870162450,1.43125,2754.8,2754.6,0.00437276]
["bitfinex","ETHUSD",1645870162852,0.90825,2754.8,2754.6,0.00437276]
["bitfinex","ETHUSD",1645870163456,0.90825,2754.8,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870163655,0.90825,2754.8,2754.6,0.00437276]
["bitfinex","ETHUSD",1645870164690,1.1,2755.0,2754.5,2.00391366]
["bitfinex","ETHUSD",1645870164892,1.1,2755.0,2754.6,0.00437908]
["bitfinex","ETHUSD",1645870165193,0.1,2755.0,2754.6,0.00437908]
["bitfinex","ETHUSD",1645870165889,0.1,2755.0,2754.5,2.36671366]
["bitfinex","ETHUSD",1645870166090,0.1,2755.0,2754.7,0.00437902]
["bitfinex","ETHUSD",1645870166991,0.1,2755.0,2754.8,1.53415315]
["bitfinex","ETHUSD",1645870167838,0.1,2755.0,2754.7,0.36717899]
["bitfinex","ETHUSD",1645870168235,0.1,2755.0,2754.7,0.3628]
["bitfinex","ETHUSD",1645870168434,0.1,2755.0,2754.7,0.36717857]
["bitfinex","ETHUSD",1645870169544,0.1,2755.0,2754.7,0.3628]
["bitfinex","ETHUSD",1645870169742,0.1,2755.0,2754.7,0.36717857]
["bitfinex","ETHUSD",1645870170242,0.1,2755.0,2754.7,0.00437857]
["bitfinex","ETHUSD",1645870170642,0.1,2755.0,2754.6,1.2083]
["bitfinex","ETHUSD",1645870170943,0.1,2755.0,2754.7,1.53860903]
["bitfinex","ETHUSD",1645870171144,0.1,2755.0,2754.7,0.00437857]
["bitfinex","ETHUSD",1645870171788,0.1,2755.0,2754.6,1.2083]
["bitfinex","ETHUSD",1645870172185,0.1,2755.0,2754.7,0.00437859]
["bitfinex","ETHUSD",1645870172588,1.00813,2755.0,2754.7,0.00437859]
["bitfinex","ETHUSD",1645870172787,0.1,2755.0,2754.7,0.00437859]
["bitfinex","ETHUSD",1645870172987,0.1,2755.0,2754.6,1.2083]
["bitfinex","ETHUSD",1645870173390,0.1,2755.0,2754.7,1.53867776]
["bitfinex","ETHUSD",1645870173589,0.1,2755.0,2754.7,0.00437859]
["bitfinex","ETHUSD",1645870174197,0.1,2755.0,2754.6,1.2083]
["bitfinex","ETHUSD",1645870174198,0.1,2755.0,2754.8,1.53424142]
["bitfinex","ETHUSD",1645870174393,0.1,2755.0,2754.7,0.00437859]
["bitfinex","ETHUSD",1645870174692,0.1,2755.0,2754.8,1.53423877]
["bitfinex","ETHUSD",1645870175546,0.1,2755.0,2754.9,1.53423877]
["bitfinex","ETHUSD",1645870175750,0.1,2755.0,2754.8,0.00437856]
["bitfinex","ETHUSD",1645870175947,0.1,2755.0,2754.9,1.53423877]
["bitfinex","ETHUSD",1645870176448,0.1,2755.0,2754.8,0.00437856]
["bitfinex","ETHUSD",1645870176646,0.1,2755.0,2754.6,1.2083]
["bitfinex","ETHUSD",1645870176849,0.1,2755.0,2754.8,0.00437854]
["bitfinex","ETHUSD",1645870177748,0.1,2755.0,2754.9,1.53425364]
["bitfinex","ETHUSD",1645870178150,0.1,2755.0,2754.8,0.00437856]
["bitfinex","ETHUSD",1645870178348,0.1,2755.0,2754.9,1.53425364]
["bitfinex","ETHUSD",1645870179205,0.1,2755.0,2754.8,0.00437853]
["bitfinex","ETHUSD",1645870179408,1.0,2755.6,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870179606,0.523,2755.6,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870179805,0.523,2755.6,2755.1,1.53414727]
["bitfinex","ETHUSD",1645870180204,0.523,2755.6,2755.3,1.32825927]
["bitfinex","ETHUSD",1645870180403,0.523,2755.6,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870180605,0.523,2755.6,2755.2,0.00437831]
["bitfinex","ETHUSD",1645870180806,1.43089,2755.9,2755.2,0.00437831]
["bitfinex","ETHUSD",1645870181103,1.73089,2755.9,2755.3,1.53409073]
["bitfinex","ETHUSD",1645870181704,1.73089,2755.9,2755.5,0.00437816]
["bitfinex","ETHUSD",1645870181909,1.78705,2755.9,2755.5,0.00437816]
["bitfinex","ETHUSD",1645870182307,2.6950439,2755.9,2755.5,0.00437816]
["bitfinex","ETHUSD",1645870182738,3.60431575,2755.9,2755.1,0.00303576]
["bitfinex","ETHUSD",1645870182939,3.16172028,2755.9,2755.6,0.00437809]
["bitfinex","ETHUSD",1645870183143,7.60556028,2755.9,2755.6,0.00437809]
["bitfinex","ETHUSD",1645870183346,9.63316388,2755.9,2755.6,0.00437809]
["bitfinex","ETHUSD",1645870183543,12.65488746,2755.9,2755.6,0.00437809]
["bitfinex","ETHUSD",1645870183843,0.05611,2755.8,2755.1,0.00303576]
["bitfinex","ETHUSD",1645870184046,0.3628,2755.5,2755.1,1.53426618]
["bitfinex","ETHUSD",1645870184244,1.79392,2755.4,2755.1,1.53426618]
["bitfinex","ETHUSD",1645870184846,2.25053786,2755.4,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870185344,2.25053786,2755.4,2755.1,0.00437835]
["bitfinex","ETHUSD",1645870185745,0.90812,2755.3,2755.1,0.00437835]
["bitfinex","ETHUSD",1645870185957,0.523,2755.2,2755.1,0.00437835]
["bitfinex","ETHUSD",1645870186404,0.523,2755.2,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870186603,0.523,2755.2,2755.1,0.00437836]
["bitfinex","ETHUSD",1645870187401,0.523,2755.2,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870187903,0.523,2755.2,2755.0,0.17830994]
["bitfinex","ETHUSD",1645870188706,0.523,2755.2,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870188905,0.523,2755.2,2755.0,0.17830997]
["bitfinex","ETHUSD",1645870189911,0.523,2755.2,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870190137,0.523,2755.2,2755.0,0.17830999]
["bitfinex","ETHUSD",1645870190339,3.8628,2755.1,2755.0,0.17830999]
["bitfinex","ETHUSD",1645870190539,0.8858,2755.1,2755.0,0.17830999]
["bitfinex","ETHUSD",1645870190740,2.39476013,2755.1,2755.0,0.17830999]
["bitfinex","ETHUSD",1645870190941,1.39476013,2755.1,2755.0,0.17830999]
["bitfinex","ETHUSD",1645870191143,1.03196013,2755.1,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870191538,0.823,2755.1,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870195209,4.85693755,2755.1,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870195408,16.13845115,2755.1,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870195610,26.03889011,2755.1,2755.0,0.17393155]
["bitfinex","ETHUSD",1645870195808,26.03889011,2755.1,2754.6,0.00303576]
["bitfinex","ETHUSD",1645870195809,11.4328,2755.0,2754.6,0.00303576]
["bitfinex","ETHUSD",1645870196008,1.27121,2754.8,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870196209,0.8858,2754.7,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870197415,1.79421,2754.7,2754.5,0.92110068]
["bitfinex","ETHUSD",1645870197639,3.0025888,2754.7,2754.5,0.92110068]
["bitfinex","ETHUSD",1645870197938,0.3,2754.6,2754.5,0.92110068]
["bitfinex","ETHUSD",1645870198137,1.02890815,2754.6,2754.5,0.92110068]
["bitfinex","ETHUSD",1645870198338,1.02890815,2754.6,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870198947,4.89170815,2754.6,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870199249,5.89170815,2754.6,2754.5,0.91672195]
["bitfinex","ETHUSD",1645870199448,17.4328,2754.5,2754.2,0.00303576]
["bitfinex","ETHUSD",1645870199648,19.78319,2754.3,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870199848,16.36449,2754.2,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870200049,11.4328,2754.1,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870200245,22.9888,2754.1,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870200646,23.12969575,2754.1,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870201048,23.12969575,2754.1,2753.9,0.00437906]
["bitfinex","ETHUSD",1645870201701,19.62969575,2754.1,2753.9,0.00437906]
["bitfinex","ETHUSD",1645870201901,19.62969575,2754.1,2753.7,0.00303576]
["bitfinex","ETHUSD",1645870202103,19.62969575,2754.1,2753.9,0.00437906]
["bitfinex","ETHUSD",1645870203004,19.7860889,2754.1,2754.0,8.49852494]
["bitfinex","ETHUSD",1645870203205,8.19689575,2754.1,2754.0,8.49852494]
["bitfinex","ETHUSD",1645870203406,0.523,2754.1,2754.0,8.49852494]
["bitfinex","ETHUSD",1645870204103,0.523,2754.1,2754.0,9.87436807]
["bitfinex","ETHUSD",1645870204305,0.523,2754.1,2754.0,8.49852494]
["bitfinex","ETHUSD",1645870205940,0.523,2754.1,2754.0,9.5483807]
["bitfinex","ETHUSD",1645870206144,1.43127,2754.6,2754.0,9.5483807]
["bitfinex","ETHUSD",1645870206939,1.43127,2754.6,2754.2,0.00437894]
["bitfinex","ETHUSD",1645870207340,1.43127,2754.6,2754.0,9.53319774]
["bitfinex","ETHUSD",1645870208341,1.43127,2754.6,2754.0,9.41363524]
["bitfinex","ETHUSD",1645870209405,1.43127,2754.6,2754.1,0.00156371]
["bitfinex","ETHUSD",1645870210204,1.43127,2754.6,2754.0,9.41363524]
["bitfinex","ETHUSD",1645870210604,1.43127,2754.6,2754.1,0.00156371]
["bitfinex","ETHUSD",1645870211206,3.24803,2754.6,2754.1,0.00156371]
["bitfinex","ETHUSD",1645870211414,3.24803,2754.6,2754.0,9.41363524]
["bitfinex","ETHUSD",1645870212007,3.39810116,2754.6,2754.1,0.00470868]
["bitfinex","ETHUSD",1645870212206,4.69810116,2754.6,2754.1,0.00470868]
["bitfinex","ETHUSD",1645870212407,3.39810116,2754.6,2754.1,0.00470868]
["bitfinex","ETHUSD",1645870212652,0.9084494,2754.5,2754.0,9.41363524]
["bitfinex","ETHUSD",1645870212843,1.06046954,2754.5,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870213048,1.06046954,2754.5,2754.1,0.00470868]
["bitfinex","ETHUSD",1645870213645,1.88346954,2754.5,2754.1,0.00470868]
["bitfinex","ETHUSD",1645870213845,1.88346954,2754.5,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870214050,0.15639315,2754.4,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870214251,1.43151,2754.3,2754.1,0.00470863]
["bitfinex","ETHUSD",1645870214450,0.05512,2754.2,2754.1,0.00470863]
["bitfinex","ETHUSD",1645870214650,0.57812,2754.2,2754.1,0.00470863]
["bitfinex","ETHUSD",1645870215051,0.57812,2754.2,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870215052,1.73155,2754.2,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870215251,1.93118894,2754.2,2754.0,8.36534416]
["bitfinex","ETHUSD",1645870216257,1.93118894,2754.2,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870216493,1.93118894,2754.2,2754.0,8.36849227]
["bitfinex","ETHUSD",1645870217595,1.93118894,2754.2,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870217793,1.93118894,2754.2,2754.0,8.36849227]
["bitfinex","ETHUSD",1645870217993,1.40818894,2754.2,2754.0,8.36849227]
["bitfinex","ETHUSD",1645870218394,0.523,2754.1,2754.0,8.36849227]
["bitfinex","ETHUSD",1645870218595,0.823,2754.1,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870218798,0.98059638,2754.1,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870218999,0.98059638,2754.1,2754.0,8.36849227]
["bitfinex","ETHUSD",1645870219801,0.98059638,2754.1,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870220004,0.823,2754.1,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870220453,0.523,2754.1,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870221649,1.90851,2754.3,2754.1,6.0]
["bitfinex","ETHUSD",1645870221650,0.90851,2754.3,2754.1,6.0]
["bitfinex","ETHUSD",1645870221847,0.1,2755.0,2754.2,3.8628]
["bitfinex","ETHUSD",1645870222049,0.1,2755.0,2754.4,0.3628]
["bitfinex","ETHUSD",1645870222249,0.3489888,2755.5,2754.3,5.0]
["bitfinex","ETHUSD",1645870222250,0.18974956,2755.5,2754.8,0.3628]
["bitfinex","ETHUSD",1645870222450,1.37146429,2756.1,2755.1,0.3628]
["bitfinex","ETHUSD",1645870222648,1.3903011,2756.4,2755.3,0.3628]
["bitfinex","ETHUSD",1645870222848,1.3903011,2756.4,2756.2,1.31970853]
["bitfinex","ETHUSD",1645870222849,0.01883681,2756.4,2756.2,1.31970853]
["bitfinex","ETHUSD",1645870223048,0.01883681,2756.4,2756.2,1.11433784]
["bitfinex","ETHUSD",1645870223451,1.43064,2756.5,2756.2,1.11433784]
["bitfinex","ETHUSD",1645870223904,1.8200204,2756.8,2756.2,1.11433784]
["bitfinex","ETHUSD",1645870224110,1.8200204,2756.8,2756.2,1.47713784]
["bitfinex","ETHUSD",1645870224111,0.0047104,2756.8,2756.2,1.47713784]
["bitfinex","ETHUSD",1645870224711,0.15639315,2757.2,2756.2,1.47713784]
["bitfinex","ETHUSD",1645870224712,1.52785744,2757.2,2756.2,1.47713784]
["bitfinex","ETHUSD",1645870224912,1.52785744,2757.2,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870225111,0.018841,2757.1,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870225912,0.90735,2757.5,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870225913,2.27881429,2757.5,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870226114,2.80181429,2757.5,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870226311,0.00471067,2757.1,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870227109,1.20735,2757.5,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870227318,0.00471067,2757.1,2756.9,1.42129926]
["bitfinex","ETHUSD",1645870228156,0.00471067,2757.1,2756.5,3.6174]
["bitfinex","ETHUSD",1645870228358,1.81503,2757.3,2756.4,1.7237]
["bitfinex","ETHUSD",1645870228557,0.00471067,2757.1,2756.4,1.7237]
["bitfinex","ETHUSD",1645870229159,0.00471067,2757.1,2756.8,1.35360024]
["bitfinex","ETHUSD",1645870229360,0.00471067,2757.1,2756.4,1.5788]
["bitfinex","ETHUSD",1645870229558,0.90747,2757.2,2756.4,1.5788]
["bitfinex","ETHUSD",1645870229758,0.0047107,2757.1,2756.4,1.5788]
["bitfinex","ETHUSD",1645870230562,0.01883998,2757.5,2756.9,5.0]
["bitfinex","ETHUSD",1645870230762,7.45,2757.7,2757.0,0.3628]
["bitfinex","ETHUSD",1645870230963,7.45,2757.7,2756.9,0.3628]
["bitfinex","ETHUSD",1645870231161,0.90732,2757.6,2756.4,2.5863]
["bitfinex","ETHUSD",1645870231406,0.90732,2757.6,2757.2,1.0472356]
["bitfinex","ETHUSD",1645870231602,0.90732,2757.6,2756.4,2.5863]
["bitfinex","ETHUSD",1645870232006,0.90732,2757.6,2756.5,0.3628]
["bitfinex","ETHUSD",1645870232208,0.00472521,2757.2,2756.5,0.3628]
["bitfinex","ETHUSD",1645870232411,0.00472521,2757.2,2756.6,7.6175]
["bitfinex","ETHUSD",1645870232908,0.00472521,2757.2,2757.1,1.44495177]
["bitfinex","ETHUSD",1645870233109,1.73032,2757.6,2757.1,1.44495177]
["bitfinex","ETHUSD",1645870233308,8.50618,2757.7,2757.1,1.44495177]
["bitfinex","ETHUSD",1645870233509,8.50618,2757.7,2757.1,1.80775177]
["bitfinex","ETHUSD",1645870233510,0.00472509,2757.2,2757.1,1.80775177]
["bitfinex","ETHUSD",1645870233706,0.973724,2757.7,2757.2,2.0]
["bitfinex","ETHUSD",1645870233914,0.973724,2757.7,2757.2,2.3628]
["bitfinex","ETHUSD",1645870234109,0.05788,2758.1,2757.2,2.3628]
["bitfinex","ETHUSD",1645870234310,0.05788,2758.1,2757.3,2.6425]
["bitfinex","ETHUSD",1645870234910,0.05788,2758.1,2757.4,0.3628]
["bitfinex","ETHUSD",1645870237055,0.00472696,2757.9,2757.4,0.3628]
["bitfinex","ETHUSD",1645870237255,0.00472696,2757.9,2757.3,2.6472279]
["bitfinex","ETHUSD",1645870237656,0.00472696,2757.9,2757.4,1.74758975]
["bitfinex","ETHUSD",1645870237858,0.00427791,2758.4,2757.4,1.38478975]
["bitfinex","ETHUSD",1645870238257,0.00472705,2757.7,2757.4,1.38478975]
["bitfinex","ETHUSD",1645870239115,0.00427791,2758.0,2757.4,1.38478975]
["bitfinex","ETHUSD",1645870239313,0.1223532,2758.1,2758.0,1.36254913]
["bitfinex","ETHUSD",1645870240317,0.01890392,2758.3,2758.0,1.36254913]
["bitfinex","ETHUSD",1645870240517,0.01890392,2758.3,2758.0,5.22534913]
["bitfinex","ETHUSD",1645870240717,0.5,2758.6,2758.0,5.22534913]
["bitfinex","ETHUSD",1645870241618,0.05533791,2759.3,2758.0,5.22534913]
["bitfinex","ETHUSD",1645870241817,0.00433896,2758.4,2758.3,0.3628]
["bitfinex","ETHUSD",1645870242016,0.00433896,2758.4,2758.3,3.8628]
["bitfinex","ETHUSD",1645870242315,0.00433896,2758.4,2758.3,7.6911]
["bitfinex","ETHUSD",1645870242746,0.05533791,2759.7,2758.3,14.9419]
["bitfinex","ETHUSD",1645870242951,0.00433893,2758.5,2758.3,14.9419]
["bitfinex","ETHUSD",1645870243152,0.00433893,2758.5,2758.3,11.4419]
["bitfinex","ETHUSD",1645870243551,0.00433893,2758.5,2758.3,11.0791]
["bitfinex","ETHUSD",1645870243951,0.3628,2759.2,2758.3,11.0791]
["bitfinex","ETHUSD",1645870244155,0.0043389,2758.5,2758.3,11.0791]
["bitfinex","ETHUSD",1645870244553,0.0043389,2758.5,2758.3,9.8734]
["bitfinex","ETHUSD",1645870244753,0.823,2758.4,2758.3,7.2508]
["bitfinex","ETHUSD",1645870244952,1.00216596,2758.4,2758.3,7.2508]
["bitfinex","ETHUSD",1645870245652,1.90930596,2758.4,2758.3,7.2508]
["bitfinex","ETHUSD",1645870248209,1.73014,2758.4,2758.3,7.2508]
["bitfinex","ETHUSD",1645870248409,1.88198672,2758.4,2758.3,7.2508]
["bitfinex","ETHUSD",1645870249212,1.88198672,2758.4,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870249408,1.83198672,2758.4,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870249814,0.67484672,2758.4,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870250012,0.523,2758.4,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870253764,0.52727791,2758.8,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870254006,0.00447185,2758.5,2758.3,7.26643552]
["bitfinex","ETHUSD",1645870254408,0.00447185,2758.5,2758.4,1.4360311]
["bitfinex","ETHUSD",1645870254810,0.3,2759.1,2758.4,1.4360311]
["bitfinex","ETHUSD",1645870254811,7.45,2759.5,2758.5,7.0]
["bitfinex","ETHUSD",1645870255106,0.5,2760.4,2758.8,0.3628]
["bitfinex","ETHUSD",1645870255306,0.5,2760.4,2759.1,0.37504176]
["bitfinex","ETHUSD",1645870255506,0.5,2760.4,2759.3,0.3628]
["bitfinex","ETHUSD",1645870255709,0.71737257,2761.0,2759.1,3.4458]
["bitfinex","ETHUSD",1645870255710,0.90641,2760.8,2759.1,3.4458]
["bitfinex","ETHUSD",1645870255907,0.90641,2760.8,2758.9,2.4787]
["bitfinex","ETHUSD",1645870255908,0.3628,2760.4,2758.5,0.25]
["bitfinex","ETHUSD",1645870256109,11.4328,2760.0,2758.5,0.25]
["bitfinex","ETHUSD",1645870256306,12.58694846,2760.3,2758.5,0.25]
["bitfinex","ETHUSD",1645870256307,11.4328,2759.7,2758.5,0.25]
["bitfinex","ETHUSD",1645870256511,1.0,2760.5,2758.8,7.0]
["bitfinex","ETHUSD",1645870256707,4.01930807,2760.7,2759.8,5.0]
["bitfinex","ETHUSD",1645870256708,0.01285044,2760.7,2759.8,5.0]
["bitfinex","ETHUSD",1645870256915,0.01285044,2760.7,2760.1,5.0]
["bitfinex","ETHUSD",1645870257107,0.01285044,2760.7,2760.2,3.5]
["bitfinex","ETHUSD",1645870257309,0.90617,2761.7,2760.0,3.3935]
["bitfinex","ETHUSD",1645870257310,1.42917,2761.7,2760.0,3.3935]
["bitfinex","ETHUSD",1645870257508,2.33529,2761.7,2760.1,3.51245034]
["bitfinex","ETHUSD",1645870257772,2.33529,2761.7,2760.0,3.3935]
["bitfinex","ETHUSD",1645870257970,0.90623,2761.6,2760.0,3.3935]
["bitfinex","ETHUSD",1645870258171,11.07,2761.4,2760.0,3.3935]
["bitfinex","ETHUSD",1645870258372,0.90634,2761.1,2760.1,3.5]
["bitfinex","ETHUSD",1645870258575,0.90634,2761.1,2760.0,3.3935]
["bitfinex","ETHUSD",1645870258773,0.90634,2761.1,2759.4,2.9682]
["bitfinex","ETHUSD",1645870258774,11.07,2760.8,2759.3,1.25]
["bitfinex","ETHUSD",1645870258975,0.90662,2760.5,2759.3,0.25]
["bitfinex","ETHUSD",1645870259174,0.90662,2760.5,2759.1,1.9137]
["bitfinex","ETHUSD",1645870259175,0.90675,2760.1,2759.1,1.9137]
["bitfinex","ETHUSD",1645870259379,0.4579675,2759.9,2759.1,1.9137]
["bitfinex","ETHUSD",1645870259580,1.42971,2759.8,2758.8,3.54518127]
["bitfinex","ETHUSD",1645870259776,1.42971,2759.8,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870259974,1.72971,2759.8,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870260175,0.00471336,2759.7,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870260377,0.52771336,2759.7,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870260778,0.00471336,2759.7,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870260977,0.3,2759.9,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870261178,0.00471336,2759.7,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870262017,0.9067,2759.7,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870262219,0.523,2759.6,2759.5,0.01850934]
["bitfinex","ETHUSD",1645870262416,9.023,2759.6,2759.5,0.01611484]
["bitfinex","ETHUSD",1645870262617,9.50638547,2759.6,2759.5,0.01611484]
["bitfinex","ETHUSD",1645870262821,3.04905329,2759.6,2759.5,0.01611484]
["bitfinex","ETHUSD",1645870263017,1.823,2759.6,2759.5,0.01611484]
["bitfinex","ETHUSD",1645870263219,1.01478371,2759.6,2759.5,0.01611484]
["bitfinex","ETHUSD",1645870263821,4.51478371,2759.6,2759.5,1.484e-05]
["bitfinex","ETHUSD",1645870264025,14.31438219,2759.6,2759.5,0.00543845]
["bitfinex","ETHUSD",1645870264221,11.81438219,2759.6,2759.5,0.00543845]
["bitfinex","ETHUSD",1645870264620,9.63538219,2759.6,2759.5,0.00543845]
["bitfinex","ETHUSD",1645870264824,9.63538219,2759.6,2759.3,0.02318793]
["bitfinex","ETHUSD",1645870264825,13.249,2759.4,2759.3,0.00012638]
["bitfinex","ETHUSD",1645870265023,13.249,2759.4,2757.8,0.25]
["bitfinex","ETHUSD",1645870265024,0.0008,2759.1,2757.8,0.25]
["bitfinex","ETHUSD",1645870265257,6.533,2758.1,2757.8,34.5069101]
["bitfinex","ETHUSD",1645870265463,0.523,2758.0,2757.8,34.5069101]
["bitfinex","ETHUSD",1645870266060,0.523,2758.0,2757.8,34.50827822]
["bitfinex","ETHUSD",1645870266260,0.00425621,2758.3,2757.8,34.50827822]
["bitfinex","ETHUSD",1645870266261,1.20717,2758.2,2757.8,34.50827822]
["bitfinex","ETHUSD",1645870266660,0.90717,2758.2,2757.8,34.50827822]
["bitfinex","ETHUSD",1645870266862,0.90717,2758.2,2757.8,34.5069101]
["bitfinex","ETHUSD",1645870267259,0.90717,2758.2,2757.9,0.00136809]
["bitfinex","ETHUSD",1645870267661,1.43017,2758.2,2757.9,0.00136809]
["bitfinex","ETHUSD",1645870268061,1.43017,2758.2,2757.8,34.5069101]
["bitfinex","ETHUSD",1645870268262,12.88465,2758.0,2757.8,29.0614401]
["bitfinex","ETHUSD",1645870268464,7.056,2757.9,2757.8,29.0614401]
["bitfinex","ETHUSD",1645870268662,7.356,2757.9,2757.8,29.0614401]
["bitfinex","ETHUSD",1645870268912,9.63312335,2757.9,2757.8,23.32381558]
["bitfinex","ETHUSD",1645870269118,10.94511278,2757.9,2757.8,23.32381558]
["bitfinex","ETHUSD",1645870269920,9.63312335,2757.9,2757.8,23.32381558]
["bitfinex","ETHUSD",1645870271327,9.63312335,2757.9,2756.9,0.25]
["bitfinex","ETHUSD",1645870271328,17.03684257,2757.8,2757.5,28.77149454]
["bitfinex","ETHUSD",1645870271531,26.03506181,2757.6,2757.5,23.91872507]
["bitfinex","ETHUSD",1645870271722,26.85806181,2757.6,2757.5,23.91872507]
["bitfinex","ETHUSD",1645870271922,28.27042598,2757.6,2757.5,13.02364507]
["bitfinex","ETHUSD",1645870272121,28.27042598,2757.6,2757.5,12.88834507]
["bitfinex","ETHUSD",1645870272122,28.38855269,2757.6,2757.5,12.88834507]
["bitfinex","ETHUSD",1645870272322,28.75952839,2757.6,2757.5,1.99365507]
["bitfinex","ETHUSD",1645870272523,14.7008,2757.4,2755.9,0.145]
["bitfinex","ETHUSD",1645870272765,1.089,2756.7,2755.9,0.145]
["bitfinex","ETHUSD",1645870272962,1.089,2756.5,2755.9,0.145]
["bitfinex","ETHUSD",1645870273163,0.3,2756.7,2755.9,0.145]
["bitfinex","ETHUSD",1645870273164,1.612,2756.4,2755.9,0.145]
["bitfinex","ETHUSD",1645870273361,1.089,2756.2,2755.9,0.145]
["bitfinex","ETHUSD",1645870273561,1.089,2756.2,2755.9,1.42728887]
["bitfinex","ETHUSD",1645870273762,1.089,2756.2,2755.2,10.34593671]
["bitfinex","ETHUSD",1645870273763,6.0,2756.1,2755.2,10.34593671]
["bitfinex","ETHUSD",1645870273967,6.0,2756.1,2754.8,0.25]
["bitfinex","ETHUSD",1645870273968,6.71379683,2756.0,2754.8,0.25]
["bitfinex","ETHUSD",1645870274169,11.54598538,2755.3,2754.2,0.00303576]
["bitfinex","ETHUSD",1645870274368,6.533,2754.4,2754.3,7.2602]
["bitfinex","ETHUSD",1645870274571,4.5,2754.4,2754.3,5.57423676]
["bitfinex","ETHUSD",1645870274768,4.5,2754.4,2754.0,8.36377948]
["bitfinex","ETHUSD",1645870274769,2.05368,2754.4,2754.0,5.86724462]
["bitfinex","ETHUSD",1645870274967,2.05368,2754.4,2753.6,0.00303576]
["bitfinex","ETHUSD",1645870274968,6.533,2754.1,2753.6,0.00303576]
["bitfinex","ETHUSD",1645870275169,6.533,2754.1,2752.0,31.80178157]
["bitfinex","ETHUSD",1645870275170,7.056,2754.0,2753.0,0.00303576]
["bitfinex","ETHUSD",1645870275470,7.056,2754.0,2752.9,3.5]
["bitfinex","ETHUSD",1645870275471,0.523,2754.0,2752.9,3.5]
["bitfinex","ETHUSD",1645870275667,1.0,2754.5,2753.2,5.0]
["bitfinex","ETHUSD",1645870275868,1.0,2754.1,2753.7,0.00476807]
["bitfinex","ETHUSD",1645870276067,1.15355473,2754.5,2753.7,0.00476807]
["bitfinex","ETHUSD",1645870276270,1.15355473,2754.5,2753.8,0.1452]
["bitfinex","ETHUSD",1645870276271,0.15355473,2754.5,2753.8,0.1452]
["bitfinex","ETHUSD",1645870276517,1.0,2754.8,2753.8,0.14823576]
["bitfinex","ETHUSD",1645870276718,0.3,2755.0,2753.8,0.14823576]
["bitfinex","ETHUSD",1645870276918,0.3,2755.0,2754.0,0.00476789]
["bitfinex","ETHUSD",1645870277121,0.90829,2754.8,2754.0,0.00476789]
["bitfinex","ETHUSD",1645870277318,0.523,2754.7,2754.0,0.00476789]
["bitfinex","ETHUSD",1645870278023,0.523,2754.7,2753.5,0.00303576]
["bitfinex","ETHUSD",1645870278220,0.90839,2754.5,2754.2,0.00476777]
["bitfinex","ETHUSD",1645870278421,0.523,2754.4,2754.2,0.00476777]
["bitfinex","ETHUSD",1645870278822,0.823,2754.4,2754.2,0.00476777]
["bitfinex","ETHUSD",1645870279022,0.3,2754.4,2753.5,0.00303576]
["bitfinex","ETHUSD",1645870279225,0.1577904,2754.4,2753.5,0.00303576]
["bitfinex","ETHUSD",1645870279423,1.39801988,2754.5,2754.2,0.00442855]
["bitfinex","ETHUSD",1645870280278,1.39801988,2754.5,2753.5,0.00303576]
["bitfinex","ETHUSD",1645870280466,1.39801988,2754.5,2754.2,0.00165529]
["bitfinex","ETHUSD",1645870280671,1.39801988,2754.5,2753.4,3.5]
["bitfinex","ETHUSD",1645870280870,1.39801988,2754.5,2753.3,3.83268721]
["bitfinex","ETHUSD",1645870281069,1.54321988,2754.5,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870281269,0.63482988,2754.5,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870281471,0.90844,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870281670,1.20844,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870281873,1.3762788,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870282476,1.3762788,2754.2,2753.7,0.5]
["bitfinex","ETHUSD",1645870282676,1.3762788,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870282978,1.3762788,2754.2,2753.6,0.00165061]
["bitfinex","ETHUSD",1645870283776,1.3762788,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870284208,1.3762788,2754.2,2753.7,0.00477202]
["bitfinex","ETHUSD",1645870285210,1.3762788,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870285411,1.3762788,2754.2,2753.7,0.00477207]
["bitfinex","ETHUSD",1645870286414,1.3762788,2754.2,2753.3,3.68748721]
["bitfinex","ETHUSD",1645870286613,1.3762788,2754.2,2753.7,0.00477207]
["bitfinex","ETHUSD",1645870287653,1.3762788,2754.2,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870287855,1.3762788,2754.2,2753.7,0.00461102]
["bitfinex","ETHUSD",1645870288055,1.10545035,2754.5,2753.7,0.00461102]
["bitfinex","ETHUSD",1645870288255,0.90833,2754.5,2753.7,0.00461102]
["bitfinex","ETHUSD",1645870288457,0.5801,2754.9,2753.7,0.00461102]
["bitfinex","ETHUSD",1645870288858,0.5801,2754.9,2754.0,1.22205371]
["bitfinex","ETHUSD",1645870289261,0.90822,2754.8,2754.1,3.5]
["bitfinex","ETHUSD",1645870289461,0.1439,2755.2,2754.1,3.8628]
["bitfinex","ETHUSD",1645870289660,0.20983923,2755.3,2754.1,3.8628]
["bitfinex","ETHUSD",1645870289861,0.1436,2755.5,2754.8,1.41903796]
["bitfinex","ETHUSD",1645870290063,0.1436,2755.5,2754.2,2.8879]
["bitfinex","ETHUSD",1645870290360,1.270902,2755.6,2754.2,2.8879]
["bitfinex","ETHUSD",1645870290563,1.43875925,2755.6,2754.2,2.8879]
["bitfinex","ETHUSD",1645870290760,1.43875925,2755.6,2754.3,3.5]
["bitfinex","ETHUSD",1645870290967,1.81613,2755.5,2754.7,1.34792271]
["bitfinex","ETHUSD",1645870292409,0.90806,2755.3,2754.7,1.34792271]
["bitfinex","ETHUSD",1645870292809,1.20806,2755.3,2754.7,1.34792271]
["bitfinex","ETHUSD",1645870293408,1.20806,2755.3,2754.3,3.5]
["bitfinex","ETHUSD",1645870293409,0.90814,2755.0,2754.3,3.5]
["bitfinex","ETHUSD",1645870293614,0.90814,2755.0,2754.2,2.8879]
["bitfinex","ETHUSD",1645870293810,0.90814,2755.0,2754.3,3.8628]
["bitfinex","ETHUSD",1645870294009,0.90814,2755.0,2754.3,3.5]
["bitfinex","ETHUSD",1645870294510,0.90814,2755.0,2754.0,3.5]
["bitfinex","ETHUSD",1645870294710,0.90814,2755.0,2754.1,0.3628]
["bitfinex","ETHUSD",1645870294911,0.90814,2755.0,2754.3,0.3628]
["bitfinex","ETHUSD",1645870295164,0.89906493,2755.0,2754.4,3.5]
["bitfinex","ETHUSD",1645870295364,0.89906493,2755.0,2754.3,0.3628]
["bitfinex","ETHUSD",1645870295563,0.89906493,2755.0,2754.0,3.5]
["bitfinex","ETHUSD",1645870295964,0.89906493,2755.0,2754.0,3.8628]
["bitfinex","ETHUSD",1645870296569,0.89906493,2755.0,2754.3,1.25311307]
["bitfinex","ETHUSD",1645870296969,0.89906493,2755.0,2754.0,3.5]
["bitfinex","ETHUSD",1645870297571,0.89906493,2755.0,2754.3,0.5]
["bitfinex","ETHUSD",1645870297970,0.89906493,2755.0,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870297971,1.19906493,2755.0,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870298171,1.27119,2754.7,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870298570,1.89408494,2754.7,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870298775,1.53128494,2754.7,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870299011,1.09490417,2754.6,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870299213,0.90834,2754.4,2753.9,1.15863365]
["bitfinex","ETHUSD",1645870299412,1.96198,2754.5,2754.4,0.72865763]
["bitfinex","ETHUSD",1645870299615,2.96198,2754.5,2754.4,0.72865763]
["bitfinex","ETHUSD",1645870299818,1.96198,2754.5,2754.4,0.72865763]
["bitfinex","ETHUSD",1645870300013,2.81678,2754.5,2754.4,0.72865763]
["bitfinex","ETHUSD",1645870300216,1.81678,2754.5,2754.4,0.72865763]
["bitfinex","ETHUSD",1645870300413,1.81678,2754.5,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870302861,1.72602054,2754.5,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870307723,2.20835,2754.6,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870307921,1.0,2754.6,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870308121,0.90818,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870309625,0.90498,2754.8,2754.4,1.45915399]
["bitfinex","ETHUSD",1645870310259,0.90498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870313914,1.20498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870314310,1.36885311,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870314514,0.1439,2754.7,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870315013,1.36885311,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870315014,1.20498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870317663,0.90498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870318159,1.20498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870318663,0.90498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870319266,0.90498,2754.8,2754.5,1.06604495]
["bitfinex","ETHUSD",1645870319668,1.20498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870320066,0.90498,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870320965,0.80639,2754.8,2754.4,1.61962372]
["bitfinex","ETHUSD",1645870322816,0.80639,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870324021,1.25159,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870324220,1.46298267,2754.8,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870324422,0.1452,2754.7,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870324621,1.0536188,2754.7,2754.4,0.23760095]
["bitfinex","ETHUSD",1645870324824,0.3628,2754.4,2753.6,1.3778]
["bitfinex","ETHUSD",1645870325021,0.1452,2754.3,2753.7,1.53498737]
["bitfinex","ETHUSD",1645870325259,0.1452,2754.3,2753.7,1.53918211]
["bitfinex","ETHUSD",1645870325559,0.1452,2754.3,2753.7,0.00419474]
["bitfinex","ETHUSD",1645870325758,0.90857,2754.2,2753.7,0.00419474]
["bitfinex","ETHUSD",1645870326057,0.1452,2754.1,2753.5,1.23093365]
["bitfinex","ETHUSD",1645870326261,0.1452,2754.1,2753.7,0.00419417]
["bitfinex","ETHUSD",1645870326962,4.33408097,2754.2,2753.7,0.00419417]
["bitfinex","ETHUSD",1645870327164,4.33408097,2754.2,2753.5,1.23093365]
["bitfinex","ETHUSD",1645870327366,1.81714,2754.0,2753.6,1.53500585]
["bitfinex","ETHUSD",1645870327563,2.11714,2754.0,2753.7,0.00419407]
["bitfinex","ETHUSD",1645870327765,0.90855,2753.9,2753.7,0.00419407]
["bitfinex","ETHUSD",1645870328364,0.90855,2753.9,2753.5,0.00303365]
["bitfinex","ETHUSD",1645870328566,0.90855,2753.9,2753.4,1.53498456]
["bitfinex","ETHUSD",1645870328768,0.90855,2753.9,2753.7,0.00419397]
["bitfinex","ETHUSD",1645870329611,0.90855,2753.9,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870329916,0.90855,2753.9,2753.7,0.004194]
["bitfinex","ETHUSD",1645870329917,3.936,2753.8,2753.7,0.004194]
["bitfinex","ETHUSD",1645870330114,0.736,2753.8,2753.7,0.004194]
["bitfinex","ETHUSD",1645870330313,1.0,2753.8,2753.7,0.004194]
["bitfinex","ETHUSD",1645870330514,1.0,2753.9,2753.7,0.004194]
["bitfinex","ETHUSD",1645870330713,0.80378108,2754.0,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870330714,0.50378108,2754.0,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870330911,0.50378108,2754.0,2753.4,1.53496883]
["bitfinex","ETHUSD",1645870331114,0.20378108,2754.0,2753.6,0.00419683]
["bitfinex","ETHUSD",1645870331314,0.3,2753.9,2753.6,0.00419683]
["bitfinex","ETHUSD",1645870331714,0.51284332,2754.1,2753.6,0.00419683]
["bitfinex","ETHUSD",1645870331913,0.90851,2753.9,2753.6,0.00419683]
["bitfinex","ETHUSD",1645870332214,1.20851,2753.9,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870332416,1.20851,2753.9,2753.6,0.00419683]
["bitfinex","ETHUSD",1645870333279,1.20851,2753.9,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870333481,1.20851,2753.9,2753.6,0.00419674]
["bitfinex","ETHUSD",1645870334482,1.20851,2753.9,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870334685,1.20851,2753.9,2753.6,0.0041938]
["bitfinex","ETHUSD",1645870335485,1.35910211,2753.9,2753.6,0.0041938]
["bitfinex","ETHUSD",1645870335686,1.35910211,2753.9,2753.4,0.00303365]
["bitfinex","ETHUSD",1645870335885,1.72190211,2753.9,2753.4,1.53502994]
["bitfinex","ETHUSD",1645870336087,2.63053291,2753.9,2753.4,1.53502994]
["bitfinex","ETHUSD",1645870336289,2.72190211,2753.9,2753.4,1.53502994]
["bitfinex","ETHUSD",1645870336912,2.72190211,2753.9,2753.3,3.7215]
["bitfinex","ETHUSD",1645870337113,1.72190211,2753.9,2753.3,3.7215]
["bitfinex","ETHUSD",1645870337315,2.18005,2753.8,2753.3,3.7215]
["bitfinex","ETHUSD",1645870337718,2.48005,2753.8,2753.2,0.00303365]
["bitfinex","ETHUSD",1645870337916,0.90867,2753.6,2753.1,1.53512961]
["bitfinex","ETHUSD",1645870338316,1.20867,2753.6,2753.4,0.00445524]
["bitfinex","ETHUSD",1645870338516,1.36952857,2753.6,2753.4,0.00445524]
["bitfinex","ETHUSD",1645870339214,1.36952857,2753.6,2753.1,0.00303365]
["bitfinex","ETHUSD",1645870339415,1.36952857,2753.6,2753.0,1.1758]
["bitfinex","ETHUSD",1645870339416,1.36952857,2753.6,2753.4,0.00445527]
["bitfinex","ETHUSD",1645870340463,1.36952857,2753.6,2753.1,0.00303365]
["bitfinex","ETHUSD",1645870340464,1.73232857,2753.6,2753.1,0.00303365]
["bitfinex","ETHUSD",1645870340665,1.73232857,2753.6,2753.0,1.1758]
["bitfinex","ETHUSD",1645870340963,1.81745,2753.5,2753.0,1.1758]
["bitfinex","ETHUSD",1645870341367,1.81745,2753.5,2752.9,0.00303365]
["bitfinex","ETHUSD",1645870341368,0.90887,2753.3,2752.9,0.00303365]
["bitfinex","ETHUSD",1645870341565,0.9089294,2753.2,2752.8,1.0]
["bitfinex","ETHUSD",1645870341765,1.09246738,2753.2,2752.8,1.0]
["bitfinex","ETHUSD",1645870341964,1.8178,2753.1,2752.8,1.0]
["bitfinex","ETHUSD",1645870343168,1.8178,2753.1,2752.8,0.00444373]
["bitfinex","ETHUSD",1645870344127,1.8178,2753.1,2752.5,3.80943365]
["bitfinex","ETHUSD",1645870344326,1.8178,2753.1,2752.6,1.53531256]
["bitfinex","ETHUSD",1645870344526,1.8178,2753.1,2752.8,0.00457668]
["bitfinex","ETHUSD",1645870344726,2.1178,2753.1,2752.8,0.00457668]
["bitfinex","ETHUSD",1645870345130,1.8178,2753.0,2752.5,3.8064]
["bitfinex","ETHUSD",1645870345335,1.8178,2753.0,2752.6,1.53532624]
["bitfinex","ETHUSD",1645870345528,1.8178,2753.0,2752.8,0.00457668]
["bitfinex","ETHUSD",1645870346430,1.8178,2753.0,2752.5,3.8064]
["bitfinex","ETHUSD",1645870346633,1.8178,2753.0,2752.8,0.00457671]
["bitfinex","ETHUSD",1645870347668,1.8178,2753.0,2752.5,3.8064]
["bitfinex","ETHUSD",1645870347872,1.8178,2753.0,2752.8,0.00443662]
["bitfinex","ETHUSD",1645870348871,1.8178,2753.0,2752.5,5.20873511]
["bitfinex","ETHUSD",1645870348872,1.90889,2753.1,2752.5,5.20873511]
["bitfinex","ETHUSD",1645870349071,1.90889,2753.1,2752.8,0.00443662]
["bitfinex","ETHUSD",1645870349271,0.90889,2753.1,2752.8,0.00335716]
["bitfinex","ETHUSD",1645870350072,0.90889,2753.1,2752.6,1.53529979]
["bitfinex","ETHUSD",1645870351413,0.90889,2753.1,2752.7,0.00444599]
["bitfinex","ETHUSD",1645870351608,0.90889,2753.1,2752.8,1.53529979]
["bitfinex","ETHUSD",1645870352606,0.90889,2753.1,2752.8,0.00444593]
["bitfinex","ETHUSD",1645870353708,0.90889,2753.1,2752.5,5.20873511]
["bitfinex","ETHUSD",1645870353709,0.90889,2753.1,2752.9,1.53530535]
["bitfinex","ETHUSD",1645870353906,0.90889,2753.1,2752.8,0.00444593]
["bitfinex","ETHUSD",1645870354114,0.90889,2753.1,2752.9,1.53530473]
["bitfinex","ETHUSD",1645870354711,0.90889,2753.1,2752.8,0.00444593]
["bitfinex","ETHUSD",1645870354912,0.90889,2753.1,2752.5,5.20873511]
["bitfinex","ETHUSD",1645870355171,0.90889,2753.1,2752.9,0.00444435]
["bitfinex","ETHUSD",1645870355971,0.90889,2753.1,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870356171,0.90889,2753.1,2752.9,0.00444435]
["bitfinex","ETHUSD",1645870357173,0.90889,2753.1,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870357372,0.90889,2753.1,2752.6,1.53536203]
["bitfinex","ETHUSD",1645870357572,0.90889,2753.1,2752.9,0.00444435]
["bitfinex","ETHUSD",1645870358472,0.90889,2753.1,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870358673,0.90889,2753.1,2752.9,0.00444452]
["bitfinex","ETHUSD",1645870359521,1.20889,2753.1,2752.9,0.00444452]
["bitfinex","ETHUSD",1645870359721,1.20889,2753.1,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870359722,1.40968615,2753.1,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870359927,1.40968615,2753.1,2752.6,1.5354164]
["bitfinex","ETHUSD",1645870360124,1.40968615,2753.1,2752.7,1.11056157]
["bitfinex","ETHUSD",1645870360321,1.40968615,2753.1,2752.5,3.8064]
["bitfinex","ETHUSD",1645870360523,1.40968615,2753.1,2752.6,1.5354203]
["bitfinex","ETHUSD",1645870361121,1.10968615,2753.1,2752.6,1.5354203]
["bitfinex","ETHUSD",1645870361323,0.90889,2753.1,2752.6,1.5354203]
["bitfinex","ETHUSD",1645870361527,1.3,2753.3,2752.6,5.0354203]
["bitfinex","ETHUSD",1645870361723,0.3,2753.3,2752.7,1.4854203]
["bitfinex","ETHUSD",1645870362125,1.20864,2753.4,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870362324,1.20864,2753.4,2752.9,1.32412482]
["bitfinex","ETHUSD",1645870363475,1.20864,2753.4,2753.0,0.00457349]
["bitfinex","ETHUSD",1645870364475,1.20864,2753.4,2752.7,0.00303552]
["bitfinex","ETHUSD",1645870364675,1.20864,2753.4,2753.1,0.00457346]
["bitfinex","ETHUSD",1645870365775,1.20864,2753.4,2752.9,1.18123243]
["bitfinex","ETHUSD",1645870365978,1.20864,2753.4,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870366416,0.3,2753.4,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870366612,0.15136885,2753.4,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870366811,0.3,2753.3,2752.9,1.18123243]
["bitfinex","ETHUSD",1645870367014,0.16880766,2753.3,2752.9,1.18123243]
["bitfinex","ETHUSD",1645870367213,0.51618521,2753.5,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870367412,0.9087,2753.3,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870367611,1.2087,2753.3,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870367813,1.42382384,2753.3,2753.1,0.00443257]
["bitfinex","ETHUSD",1645870368012,1.42382384,2753.3,2752.7,0.00303552]
["bitfinex","ETHUSD",1645870368212,1.42382384,2753.3,2752.5,3.80943552]
["bitfinex","ETHUSD",1645870368411,1.42382384,2753.3,2753.1,0.0044326]
["bitfinex","ETHUSD",1645870369220,1.42382384,2753.3,2752.8,0.00303552]
["bitfinex","ETHUSD",1645870369419,1.42382384,2753.3,2752.7,1.24687812]
["bitfinex","ETHUSD",1645870369616,1.42382384,2753.3,2753.1,0.00444032]
["bitfinex","ETHUSD",1645870370470,1.78342384,2753.3,2752.6,0.00303552]
["bitfinex","ETHUSD",1645870370669,1.42062384,2753.3,2753.1,0.00444032]
["bitfinex","ETHUSD",1645870371668,1.78342384,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870372069,1.42062384,2753.3,2753.1,0.00444032]
["bitfinex","ETHUSD",1645870372873,1.78342384,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870373073,1.42062384,2753.3,2753.1,0.00444158]
["bitfinex","ETHUSD",1645870374146,0.51192384,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870374346,0.49214078,2753.4,2753.1,0.00444158]
["bitfinex","ETHUSD",1645870374544,0.3,2753.2,2753.1,0.00444158]
["bitfinex","ETHUSD",1645870374744,0.49214078,2753.4,2753.1,0.00444158]
["bitfinex","ETHUSD",1645870375148,2.07380652,2753.5,2753.1,0.00444158]
["bitfinex","ETHUSD",1645870375350,0.49901471,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870375548,0.49901471,2753.3,2753.1,0.00444155]
["bitfinex","ETHUSD",1645870375848,0.3,2753.2,2753.1,0.00444155]
["bitfinex","ETHUSD",1645870376049,0.3,2753.4,2753.1,0.00444155]
["bitfinex","ETHUSD",1645870376248,0.20202785,2753.4,2753.1,0.00444155]
["bitfinex","ETHUSD",1645870376453,0.3,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870376648,0.21659409,2753.3,2752.7,1.08486437]
["bitfinex","ETHUSD",1645870376847,1.39603738,2753.5,2753.1,0.00444136]
["bitfinex","ETHUSD",1645870377150,1.8171994,2754.2,2753.1,0.00444136]
["bitfinex","ETHUSD",1645870377151,0.1449,2753.9,2753.1,0.00444136]
["bitfinex","ETHUSD",1645870377351,0.1452,2754.4,2753.1,0.00444136]
["bitfinex","ETHUSD",1645870377548,0.1978978,2754.6,2753.2,0.1452]
["bitfinex","ETHUSD",1645870377549,1.51666429,2754.6,2753.2,0.1452]
["bitfinex","ETHUSD",1645870377773,1.51666429,2754.6,2753.2,4.5143]
["bitfinex","ETHUSD",1645870377972,1.37146429,2754.6,2753.3,3.75]
["bitfinex","ETHUSD",1645870378172,0.3628,2754.5,2753.4,0.1452]
["bitfinex","ETHUSD",1645870378373,1.73426429,2754.5,2753.4,0.1452]
["bitfinex","ETHUSD",1645870378774,3.55104429,2754.5,2753.4,0.1452]
["bitfinex","ETHUSD",1645870378980,3.55104429,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870379178,4.55104429,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870379386,3.17958,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870379578,1.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870379779,4.18824429,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870380078,3.18824429,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870380283,2.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870380479,1.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870380679,2.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870381081,1.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870381281,2.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870381532,1.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870381722,1.81678,2754.5,2753.9,1.53488067]
["bitfinex","ETHUSD",1645870381723,2.81678,2754.5,2753.9,1.53488067]
["bitfinex","ETHUSD",1645870381924,1.81678,2754.5,2753.9,1.53488067]
["bitfinex","ETHUSD",1645870382122,2.81678,2754.5,2753.8,1.11164498]
["bitfinex","ETHUSD",1645870382322,1.81678,2754.5,2753.9,1.53487267]
["bitfinex","ETHUSD",1645870382523,2.81678,2754.5,2753.9,1.53487267]
["bitfinex","ETHUSD",1645870382729,1.81678,2754.5,2753.9,1.53487267]
["bitfinex","ETHUSD",1645870382927,2.81678,2754.5,2753.9,1.37586599]
["bitfinex","ETHUSD",1645870383128,3.17958,2754.5,2753.9,1.37586599]
["bitfinex","ETHUSD",1645870383330,1.81707,2754.3,2753.6,1.2483]
["bitfinex","ETHUSD",1645870383529,2.17987,2754.3,2753.6,1.2483]
["bitfinex","ETHUSD",1645870383729,4.37433429,2754.3,2753.6,1.2483]
["bitfinex","ETHUSD",1645870383929,1.41604,2754.2,2753.3,0.25]
["bitfinex","ETHUSD",1645870384132,1.41604,2754.2,2753.1,0.00436257]
["bitfinex","ETHUSD",1645870384133,0.823,2754.1,2753.1,0.00436257]
["bitfinex","ETHUSD",1645870384328,0.90873,2753.8,2753.1,1.24932484]
["bitfinex","ETHUSD",1645870384530,1.8174552,2753.8,2753.1,1.24932484]
["bitfinex","ETHUSD",1645870384728,1.81732,2753.7,2753.1,1.24932484]
["bitfinex","ETHUSD",1645870384931,1.81732,2753.7,2753.1,1.24496227]
["bitfinex","ETHUSD",1645870385169,1.81732,2753.7,2753.0,1.201]
["bitfinex","ETHUSD",1645870385371,1.81732,2753.7,2753.1,0.00436071]
["bitfinex","ETHUSD",1645870386172,1.81732,2753.7,2753.1,1.1393015]
["bitfinex","ETHUSD",1645870386374,1.81732,2753.7,2753.1,0.00444395]
["bitfinex","ETHUSD",1645870386375,2.18012,2753.7,2753.1,0.00444395]
["bitfinex","ETHUSD",1645870387373,2.18012,2753.7,2753.0,1.201]
["bitfinex","ETHUSD",1645870387573,2.18012,2753.7,2753.1,0.00444395]
["bitfinex","ETHUSD",1645870388577,2.18012,2753.7,2753.0,1.201]
["bitfinex","ETHUSD",1645870388775,2.18012,2753.7,2753.1,0.00444121]
["bitfinex","ETHUSD",1645870389637,2.32502,2753.7,2753.1,0.00444121]
["bitfinex","ETHUSD",1645870389838,2.32502,2753.7,2752.7,0.00303552]
["bitfinex","ETHUSD",1645870389839,0.3628,2753.5,2752.7,0.00303552]
["bitfinex","ETHUSD",1645870390039,0.3628,2753.5,2752.4,2.229774]
["bitfinex","ETHUSD",1645870390040,0.90894,2753.3,2753.1,0.00444121]
["bitfinex","ETHUSD",1645870390241,1.20894,2753.3,2753.1,0.00444121]
["bitfinex","ETHUSD",1645870390637,1.3632772,2753.3,2753.1,0.00444121]
["bitfinex","ETHUSD",1645870391036,1.3632772,2753.3,2752.5,0.00303552]
["bitfinex","ETHUSD",1645870391037,0.3628,2753.2,2752.5,0.00303552]
["bitfinex","ETHUSD",1645870391237,0.3628,2753.2,2752.4,0.25]
["bitfinex","ETHUSD",1645870391238,0.90883,2753.0,2752.7,1.24397428]
["bitfinex","ETHUSD",1645870391440,1.20883,2753.0,2752.7,1.24397428]
["bitfinex","ETHUSD",1645870391638,1.37027963,2753.0,2752.7,1.24397428]
["bitfinex","ETHUSD",1645870391841,1.37027963,2753.0,2752.6,0.01776721]
["bitfinex","ETHUSD",1645870392240,1.37027963,2753.0,2752.3,0.00303552]
["bitfinex","ETHUSD",1645870392439,4.87027963,2753.0,2752.7,0.00444165]
["bitfinex","ETHUSD",1645870392681,0.31087946,2752.9,2752.7,0.00444165]
["bitfinex","ETHUSD",1645870392884,0.523,2752.8,2752.7,0.00444165]
["bitfinex","ETHUSD",1645870393084,0.823,2752.8,2752.7,0.00444165]
["bitfinex","ETHUSD",1645870393283,1.00109859,2752.8,2752.7,0.00444165]
["bitfinex","ETHUSD",1645870393486,1.36389859,2752.8,2752.3,0.00303552]
["bitfinex","ETHUSD",1645870393786,1.05433,2752.7,2752.6,0.00444168]
["bitfinex","ETHUSD",1645870393987,1.57733,2752.7,2752.6,0.00444168]
["bitfinex","ETHUSD",1645870394186,1.43203,2752.7,2752.6,0.00444168]
["bitfinex","ETHUSD",1645870394591,1.43203,2752.7,2752.2,0.02080492]
["bitfinex","ETHUSD",1645870394592,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870394786,1.43203,2752.7,2752.5,0.00444174]
["bitfinex","ETHUSD",1645870395786,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870395986,1.43203,2752.7,2752.5,0.00444177]
["bitfinex","ETHUSD",1645870397017,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870397220,1.43203,2752.7,2752.5,0.00444177]
["bitfinex","ETHUSD",1645870398220,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870398420,1.43203,2752.7,2752.5,0.00444177]
["bitfinex","ETHUSD",1645870399322,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870399525,1.43203,2752.7,2752.1,5.0176]
["bitfinex","ETHUSD",1645870399728,1.43203,2752.7,2752.5,0.00444178]
["bitfinex","ETHUSD",1645870400582,1.43203,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870400782,1.43203,2752.7,2752.5,0.00444178]
["bitfinex","ETHUSD",1645870401582,1.59760946,2752.7,2752.5,0.00444178]
["bitfinex","ETHUSD",1645870401782,1.59760946,2752.7,2752.2,0.00303552]
["bitfinex","ETHUSD",1645870401983,0.523,2753.0,2752.6,1.12509334]
["bitfinex","ETHUSD",1645870402183,0.16557946,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1645870402394,3.52071029,2753.7,2752.7,3.5]
["bitfinex","ETHUSD",1645870402588,1.81727,2753.8,2752.7,3.8628]
["bitfinex","ETHUSD",1645870402985,1.81727,2753.8,2752.8,1.53526152]
["bitfinex","ETHUSD",1645870403187,1.81727,2753.8,2753.3,1.16437485]
["bitfinex","ETHUSD",1645870403385,1.81727,2753.8,2753.1,0.0044414]
["bitfinex","ETHUSD",1645870404221,1.81727,2753.8,2753.2,1.4004958]
["bitfinex","ETHUSD",1645870404420,0.90874,2753.7,2753.2,1.4004958]
["bitfinex","ETHUSD",1645870404823,0.90866,2753.5,2753.2,1.4004958]
["bitfinex","ETHUSD",1645870405421,0.90866,2753.5,2752.7,10.221]
["bitfinex","ETHUSD",1645870405422,0.90866,2753.5,2752.7,6.721]
["bitfinex","ETHUSD",1645870405622,0.00083325,2753.2,2753.1,0.00444145]
["bitfinex","ETHUSD",1645870405922,0.90958325,2753.2,2753.1,0.00444145]
["bitfinex","ETHUSD",1645870406523,0.90958325,2753.2,2753.1,1.31962013]
["bitfinex","ETHUSD",1645870406928,0.00083325,2753.2,2753.1,1.31962013]
["bitfinex","ETHUSD",1645870407775,0.00083325,2753.2,2752.6,1.2038]
["bitfinex","ETHUSD",1645870407975,0.00083325,2753.2,2753.0,0.00444143]
["bitfinex","ETHUSD",1645870408976,0.00083325,2753.2,2752.6,1.22156838]
["bitfinex","ETHUSD",1645870408977,0.00083325,2753.2,2752.7,1.40030797]
["bitfinex","ETHUSD",1645870409178,0.00083325,2753.2,2752.8,1.53535644]
["bitfinex","ETHUSD",1645870409377,0.00083325,2753.2,2753.0,0.00444146]
["bitfinex","ETHUSD",1645870410180,0.00083325,2753.2,2752.7,1.40030797]
["bitfinex","ETHUSD",1645870410379,0.00083325,2753.2,2752.8,1.53535402]
["bitfinex","ETHUSD",1645870410577,0.90875,2753.3,2753.2,0.00065462]
["bitfinex","ETHUSD",1645870411278,0.90875,2753.3,2753.2,1.41344326]
["bitfinex","ETHUSD",1645870412516,0.90875,2753.3,2753.2,0.00065462]
["bitfinex","ETHUSD",1645870413722,0.91630033,2753.8,2753.2,0.00065462]
["bitfinex","ETHUSD",1645870413723,0.1452,2754.0,2753.3,3.0]
["bitfinex","ETHUSD",1645870413920,0.21249831,2754.2,2753.4,3.5]
["bitfinex","ETHUSD",1645870414222,2.76885867,2754.4,2753.4,3.8628]
["bitfinex","ETHUSD",1645870414223,0.91630033,2754.4,2753.4,3.8628]
["bitfinex","ETHUSD",1645870414421,0.91630033,2754.6,2753.6,0.3628]
["bitfinex","ETHUSD",1645870414621,0.91630033,2754.6,2753.5,7.76884098]
["bitfinex","ETHUSD",1645870414622,1.83460453,2755.1,2753.8,0.3628]
["bitfinex","ETHUSD",1645870414623,0.91630033,2754.8,2753.8,0.3628]
["bitfinex","ETHUSD",1645870414821,1.37146429,2755.1,2754.0,0.3628]
["bitfinex","ETHUSD",1645870414822,0.91630033,2755.1,2754.0,0.3628]
["bitfinex","ETHUSD",1645870415022,0.91630033,2755.1,2754.2,0.3628]
["bitfinex","ETHUSD",1645870415266,0.83495883,2755.5,2754.3,3.8628]
["bitfinex","ETHUSD",1645870415267,1.06150033,2755.3,2754.3,3.8628]
["bitfinex","ETHUSD",1645870415664,1.06150033,2755.3,2755.2,1.28421353]
["bitfinex","ETHUSD",1645870415865,0.1452,2755.3,2755.2,1.28421353]
["bitfinex","ETHUSD",1645870416265,1.12575503,2755.4,2754.5,3.5]
["bitfinex","ETHUSD",1645870416266,0.91630033,2755.4,2754.5,3.5]
["bitfinex","ETHUSD",1645870416470,0.3628,2755.4,2754.4,3.4164]
["bitfinex","ETHUSD",1645870416665,0.91630033,2755.2,2754.4,3.4164]
["bitfinex","ETHUSD",1645870416865,0.1451,2755.3,2754.3,0.25]
["bitfinex","ETHUSD",1645870416866,0.91630033,2755.1,2754.3,0.25]
["bitfinex","ETHUSD",1645870417073,0.91630033,2755.1,2754.2,1.1999]
["bitfinex","ETHUSD",1645870417472,0.3,2755.1,2754.6,1.02117418]
["bitfinex","ETHUSD",1645870417676,0.90822,2755.0,2754.6,1.02117418]
["bitfinex","ETHUSD",1645870422972,0.81748174,2755.0,2754.6,1.02117418]
["bitfinex","ETHUSD",1645870428322,0.31748174,2755.0,2754.6,1.02117418]
["bitfinex","ETHUSD",1645870434138,1.81646,2755.2,2754.6,1.02117418]
["bitfinex","ETHUSD",1645870434325,3.64081143,2755.8,2754.7,3.5]
["bitfinex","ETHUSD",1645870434326,0.1449,2755.7,2754.7,3.5]
["bitfinex","ETHUSD",1645870434523,0.1449,2755.7,2754.7,6.2037]
["bitfinex","ETHUSD",1645870434723,0.5076,2756.2,2754.7,6.2037]
["bitfinex","ETHUSD",1645870434922,0.1448,2756.2,2755.9,1.1228661]
["bitfinex","ETHUSD",1645870435726,0.90782,2756.1,2755.9,1.1228661]
["bitfinex","ETHUSD",1645870435927,0.3628,2756.0,2755.2,1.1326]
["bitfinex","ETHUSD",1645870436131,0.3628,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870436528,0.6628,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870436726,0.85198182,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870437028,0.48918182,2755.8,2755.6,1.01433392]
["bitfinex","ETHUSD",1645870437227,1.39716182,2755.8,2755.6,0.70191821]
["bitfinex","ETHUSD",1645870440379,1.39716182,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870441818,1.39716182,2755.8,2755.5,1.13853859]
["bitfinex","ETHUSD",1645870443423,1.20798,2755.8,2755.5,1.13853859]
["bitfinex","ETHUSD",1645870445372,1.42250028,2755.8,2755.5,1.13853859]
["bitfinex","ETHUSD",1645870446371,1.20798,2755.8,2755.5,1.13853859]
["bitfinex","ETHUSD",1645870447372,1.40952062,2755.8,2755.5,1.13853859]
["bitfinex","ETHUSD",1645870447872,1.40952062,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870449820,1.40952062,2755.8,2755.4,1.18027025]
["bitfinex","ETHUSD",1645870450021,1.40952062,2755.8,2755.2,1.1326]
["bitfinex","ETHUSD",1645870450625,1.81612,2755.7,2755.2,1.1326]
["bitfinex","ETHUSD",1645870450821,2.73242033,2755.7,2755.2,1.1326]
["bitfinex","ETHUSD",1645870451021,3.03242033,2755.7,2755.2,1.1326]
["bitfinex","ETHUSD",1645870451225,4.03242033,2755.7,2755.2,1.1326]
["bitfinex","ETHUSD",1645870451421,0.91630033,2755.6,2755.2,1.1326]
["bitfinex","ETHUSD",1645870451825,0.91630033,2755.6,2755.1,1.15525054]
["bitfinex","ETHUSD",1645870452866,0.90801,2755.5,2755.0,3.5615]
["bitfinex","ETHUSD",1645870453067,4.40801,2755.5,2755.0,3.5615]
["bitfinex","ETHUSD",1645870453268,3.40052033,2755.4,2755.0,3.5615]
["bitfinex","ETHUSD",1645870453472,0.91630033,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870453672,1.43930033,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870453877,1.94467688,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870454774,0.90814,2755.2,2755.0,3.5615]
["bitfinex","ETHUSD",1645870455474,1.82444033,2755.2,2755.0,3.5615]
["bitfinex","ETHUSD",1645870456075,3.24467688,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870456276,2.94467688,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870457023,2.42167688,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870457220,1.42167688,2755.3,2755.0,3.5615]
["bitfinex","ETHUSD",1645870457824,0.91630033,2755.1,2755.0,3.5615]
["bitfinex","ETHUSD",1645870458025,0.91630033,2755.1,2754.6,1.28464416]
["bitfinex","ETHUSD",1645870460975,0.91630033,2755.1,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870462279,1.21630033,2755.2,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870462679,0.91630033,2755.2,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870463079,1.52058467,2755.3,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870463279,1.22058467,2755.3,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870463479,0.92058467,2755.3,2754.6,1.28380421]
["bitfinex","ETHUSD",1645870463680,0.92058467,2755.3,2755.1,1.25624343]
["bitfinex","ETHUSD",1645870463921,0.91630033,2755.3,2754.4,4.1552]
["bitfinex","ETHUSD",1645870464125,0.91630033,2755.3,2754.5,1.53442651]
["bitfinex","ETHUSD",1645870464726,0.92058467,2755.4,2754.5,1.53442651]
["bitfinex","ETHUSD",1645870465326,0.92058467,2755.4,2755.1,1.15174687]
["bitfinex","ETHUSD",1645870465526,0.91630033,2755.4,2755.1,1.15174687]
["bitfinex","ETHUSD",1645870467034,0.91630033,2755.4,2754.4,4.1552]
["bitfinex","ETHUSD",1645870467239,0.91630033,2755.1,2754.4,4.1552]
["bitfinex","ETHUSD",1645870467436,0.91630033,2755.0,2754.4,4.1552]
["bitfinex","ETHUSD",1645870467875,0.823,2755.1,2754.5,1.53459687]
["bitfinex","ETHUSD",1645870467876,1.94214263,2755.1,2754.5,1.53459687]
["bitfinex","ETHUSD",1645870468075,1.43930033,2755.1,2754.6,1.41191715]
["bitfinex","ETHUSD",1645870469078,0.91630033,2755.2,2754.6,1.41191715]
["bitfinex","ETHUSD",1645870469279,0.19836063,2755.2,2754.7,1.53447989]
["bitfinex","ETHUSD",1645870469479,0.92058467,2755.3,2754.7,1.53447989]
["bitfinex","ETHUSD",1645870469883,0.00428434,2755.3,2754.7,1.53447989]
["bitfinex","ETHUSD",1645870470079,0.91630033,2755.4,2754.7,1.53447989]
["bitfinex","ETHUSD",1645870470481,0.91630033,2755.4,2754.7,1.89727989]
["bitfinex","ETHUSD",1645870470681,1.51636429,2755.7,2754.9,0.3628]
["bitfinex","ETHUSD",1645870470682,0.00428434,2755.6,2754.9,0.3628]
["bitfinex","ETHUSD",1645870470881,0.91630033,2755.8,2755.0,5.03447989]
["bitfinex","ETHUSD",1645870471080,0.91630033,2755.8,2755.1,2.44213989]
["bitfinex","ETHUSD",1645870471281,0.91630033,2755.8,2755.2,5.03447989]
["bitfinex","ETHUSD",1645870471518,0.00428434,2755.9,2755.2,5.03447989]
["bitfinex","ETHUSD",1645870471519,0.92058467,2755.9,2755.3,1.53447989]
["bitfinex","ETHUSD",1645870471718,0.91630033,2755.9,2755.4,3.5]
["bitfinex","ETHUSD",1645870472117,0.91630033,2755.9,2755.2,3.5]
["bitfinex","ETHUSD",1645870472319,0.91630033,2755.9,2755.3,2.97753497]
["bitfinex","ETHUSD",1645870472522,0.91630033,2756.0,2755.4,3.5]
["bitfinex","ETHUSD",1645870472718,0.00428434,2756.1,2755.4,3.5]
["bitfinex","ETHUSD",1645870472719,0.91630033,2756.1,2755.4,3.5]
["bitfinex","ETHUSD",1645870472917,0.00428434,2756.2,2755.5,1.53399846]
["bitfinex","ETHUSD",1645870472918,0.91630033,2756.2,2755.5,1.53399846]
["bitfinex","ETHUSD",1645870473118,0.91630033,2756.2,2755.6,3.5]
["bitfinex","ETHUSD",1645870473622,0.91630033,2756.1,2755.4,3.5]
["bitfinex","ETHUSD",1645870474624,0.00428434,2756.2,2755.3,1.5513]
["bitfinex","ETHUSD",1645870474625,0.91630033,2756.0,2755.3,1.5513]
["bitfinex","ETHUSD",1645870474828,0.91630033,2756.0,2755.6,1.35337505]
["bitfinex","ETHUSD",1645870478168,0.91630033,2756.0,2755.3,1.1885]
["bitfinex","ETHUSD",1645870478369,0.91630033,2755.9,2755.3,1.1885]
["bitfinex","ETHUSD",1645870479030,0.91630033,2755.8,2755.3,1.1885]
["bitfinex","ETHUSD",1645870479228,0.91630033,2755.8,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870479529,0.91630033,2755.9,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870479729,0.91630033,2756.0,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870482034,0.91630033,2756.1,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870482433,1.82411033,2756.1,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870482669,0.91630033,2755.9,2755.5,1.0801312]
["bitfinex","ETHUSD",1645870483871,1.82421033,2755.9,2755.3,1.1885]
["bitfinex","ETHUSD",1645870484073,0.91630033,2755.8,2755.3,1.1885]
["bitfinex","ETHUSD",1645870484473,0.91630033,2755.9,2755.3,1.1885]
["bitfinex","ETHUSD",1645870484875,0.91630033,2755.9,2755.1,2.928524]
["bitfinex","ETHUSD",1645870485076,0.91630033,2755.9,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870485678,6.92058467,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870485878,1.91630033,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870486279,0.91630033,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870491869,0.91630033,2756.2,2755.5,1.64676176]
["bitfinex","ETHUSD",1645870492070,0.91630033,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870492469,0.00428434,2756.3,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870492470,0.91630033,2756.2,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870493771,0.91630033,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870494031,5.0,2756.2,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870494032,5.91630033,2756.2,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870494230,0.91630033,2756.1,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870494630,6.91630033,2756.2,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870494832,1.91630033,2756.2,2755.5,1.34676176]
["bitfinex","ETHUSD",1645870495236,0.92058467,2756.3,2756.1,1.08683364]
["bitfinex","ETHUSD",1645870495437,0.91630033,2756.3,2756.1,1.08683364]
["bitfinex","ETHUSD",1645870495638,1.06120033,2756.3,2756.1,1.08683364]
["bitfinex","ETHUSD",1645870496037,1.06120033,2756.3,2755.2,3.1317]
["bitfinex","ETHUSD",1645870496235,0.00428676,2756.2,2755.3,1.5339487]
["bitfinex","ETHUSD",1645870496836,0.00428676,2756.2,2755.3,2.4415387]
["bitfinex","ETHUSD",1645870497039,0.00428676,2756.2,2755.4,1.5339487]
["bitfinex","ETHUSD",1645870497238,0.00428676,2756.3,2755.4,1.8339487]
["bitfinex","ETHUSD",1645870497441,0.00428676,2756.3,2755.5,1.5339487]
["bitfinex","ETHUSD",1645870497677,0.00418053,2756.4,2755.7,0.63516]
["bitfinex","ETHUSD",1645870497870,0.00418053,2756.4,2755.8,1.5339487]
["bitfinex","ETHUSD",1645870498072,0.00428676,2756.6,2755.8,1.5339487]
["bitfinex","ETHUSD",1645870498277,0.00428676,2756.9,2755.8,1.5339487]
["bitfinex","ETHUSD",1645870498472,0.00428676,2756.9,2756.8,1.07806292]
["bitfinex","ETHUSD",1645870498777,6.0,2757.0,2756.8,1.07806292]
["bitfinex","ETHUSD",1645870499172,6.0,2757.0,2755.9,11.00525]
["bitfinex","ETHUSD",1645870499377,0.00428676,2756.9,2755.9,7.94245]
["bitfinex","ETHUSD",1645870499573,0.00428676,2756.9,2755.9,8.84982]
["bitfinex","ETHUSD",1645870499777,0.00428676,2756.9,2755.9,9.14982]
["bitfinex","ETHUSD",1645870500182,0.00428676,2756.9,2756.6,1.23438408]
["bitfinex","ETHUSD",1645870500377,0.91630033,2757.0,2756.0,2.8896]
["bitfinex","ETHUSD",1645870500582,5.00428676,2756.9,2756.0,2.8896]
["bitfinex","ETHUSD",1645870500778,0.00295429,2756.5,2756.0,2.8896]
["bitfinex","ETHUSD",1645870501427,0.00295429,2756.5,2756.1,1.12567062]
["bitfinex","ETHUSD",1645870501625,1.00428676,2756.9,2756.1,1.12567062]
["bitfinex","ETHUSD",1645870501824,0.00428676,2756.9,2756.7,1.25676921]
["bitfinex","ETHUSD",1645870502024,0.91630033,2757.0,2756.1,1.1987]
["bitfinex","ETHUSD",1645870502226,0.00458588,2756.4,2756.1,1.1987]
["bitfinex","ETHUSD",1645870502927,5.91630033,2756.8,2756.1,1.1987]
["bitfinex","ETHUSD",1645870503125,0.00458588,2756.4,2756.2,1.23391223]
["bitfinex","ETHUSD",1645870504131,0.00428676,2756.7,2756.2,1.23391223]
["bitfinex","ETHUSD",1645870504333,1.91630033,2756.8,2756.2,1.23391223]
["bitfinex","ETHUSD",1645870504334,0.00442192,2756.4,2756.2,1.23391223]
["bitfinex","ETHUSD",1645870505377,0.36708676,2756.7,2756.1,1.1987]
["bitfinex","ETHUSD",1645870505579,0.00442192,2756.4,2756.1,1.1987]
["bitfinex","ETHUSD",1645870505777,5.0,2756.2,2755.9,7.0573]
["bitfinex","ETHUSD",1645870505977,5.0,2756.2,2755.9,3.4561]
["bitfinex","ETHUSD",1645870506177,5.63918208,2756.2,2755.9,3.4561]
["bitfinex","ETHUSD",1645870506585,1.91630033,2756.2,2755.9,3.4561]
["bitfinex","ETHUSD",1645870506778,0.91630033,2756.2,2755.9,3.4561]
["bitfinex","ETHUSD",1645870506980,5.00198208,2756.0,2755.4,1.173]
["bitfinex","ETHUSD",1645870507184,4.0077,2755.9,2755.4,1.173]
["bitfinex","ETHUSD",1645870507381,4.63918208,2755.7,2755.4,1.07506743]
["bitfinex","ETHUSD",1645870507783,1.0,2755.7,2755.2,0.1451]
["bitfinex","ETHUSD",1645870507981,4.63918208,2755.6,2755.2,0.1451]
["bitfinex","ETHUSD",1645870508484,5.63918208,2755.6,2755.2,0.1451]
["bitfinex","ETHUSD",1645870509128,5.63918208,2755.6,2755.4,2.65083289]
["bitfinex","ETHUSD",1645870509324,5.63918208,2755.6,2755.4,5.30166578]
["bitfinex","ETHUSD",1645870513671,5.63918208,2755.6,2755.4,4.43798489]
["bitfinex","ETHUSD",1645870514175,5.63918208,2755.6,2755.4,2.65083289]
["bitfinex","ETHUSD",1645870514377,5.63918208,2755.6,2755.2,0.1451]
["bitfinex","ETHUSD",1645870514576,5.63918208,2755.6,2755.5,4.43798489]
["bitfinex","ETHUSD",1645870518924,1.0,2755.6,2755.5,4.43798489]
["bitfinex","ETHUSD",1645870519432,6.55548241,2755.9,2755.5,4.43798489]
["bitfinex","ETHUSD",1645870519832,6.55548241,2755.9,2755.2,0.1451]
["bitfinex","ETHUSD",1645870520031,6.55548241,2755.9,2755.6,1.787152]
["bitfinex","ETHUSD",1645870520275,6.55548241,2755.9,2755.6,4.43798489]
["bitfinex","ETHUSD",1645870520476,1.0,2755.9,2755.6,4.43798489]
["bitfinex","ETHUSD",1645870520876,0.91630033,2756.1,2755.6,4.43798489]
["bitfinex","ETHUSD",1645870521376,0.91630033,2756.1,2755.7,1.42043219]
["bitfinex","ETHUSD",1645870523929,5.63918208,2756.2,2755.7,1.42043219]
["bitfinex","ETHUSD",1645870524332,6.55548241,2756.2,2755.7,1.42043219]
["bitfinex","ETHUSD",1645870524531,6.55548241,2756.2,2755.6,4.43798489]
["bitfinex","ETHUSD",1645870524532,0.91630033,2756.1,2755.6,4.43798489]
["bitfinex","ETHUSD",1645870525132,1.82413033,2756.1,2755.6,2.65083289]
["bitfinex","ETHUSD",1645870525332,1.82413033,2756.1,2755.8,1.787152]
["bitfinex","ETHUSD",1645870525532,0.92058709,2756.0,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870525734,0.91630033,2756.0,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870526633,6.71471876,2756.1,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870526634,7.46331241,2756.1,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870527436,1.91630033,2756.1,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870527883,0.91630033,2756.1,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870528686,6.55548241,2756.2,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870529188,1.91630033,2756.2,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870529387,0.92058709,2756.4,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870529586,1.92501898,2756.4,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870529792,0.92501898,2756.4,2755.8,5.61468039]
["bitfinex","ETHUSD",1645870529986,0.00871865,2756.4,2755.8,5.91468039]
["bitfinex","ETHUSD",1645870530188,0.00443189,2756.4,2755.8,5.91468039]
["bitfinex","ETHUSD",1645870530389,0.00443189,2756.4,2755.8,4.12752839]
["bitfinex","ETHUSD",1645870530689,0.00428676,2756.6,2756.1,4.43798489]
["bitfinex","ETHUSD",1645870530888,0.00443199,2756.4,2756.1,4.43798489]
["bitfinex","ETHUSD",1645870531088,0.00443199,2756.4,2756.2,1.36916827]
["bitfinex","ETHUSD",1645870531823,1.91630033,2756.6,2756.2,1.36916827]
["bitfinex","ETHUSD",1645870532226,0.0044322,2756.4,2756.2,1.36916827]
["bitfinex","ETHUSD",1645870533227,0.00443219,2756.4,2756.2,1.36916827]
["bitfinex","ETHUSD",1645870535680,0.00443219,2756.4,2756.2,1.36454501]
["bitfinex","ETHUSD",1645870536082,0.00443219,2756.4,2756.3,1.787152]
["bitfinex","ETHUSD",1645870536285,0.00443219,2756.4,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870536588,0.91630033,2756.6,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870536785,0.00443215,2756.5,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870537686,0.91630033,2756.6,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870537887,4.63918208,2756.4,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870538087,0.00443212,2756.5,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870538920,1.91630033,2756.6,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870539125,0.00443212,2756.5,2756.3,4.43798489]
["bitfinex","ETHUSD",1645870539326,0.00443212,2756.5,2756.4,1.106051]
["bitfinex","ETHUSD",1645870540131,0.00428676,2756.8,2756.4,1.106051]
["bitfinex","ETHUSD",1645870540328,0.00443209,2756.6,2756.4,1.106051]
["bitfinex","ETHUSD",1645870540933,0.00443209,2756.6,2756.3,4.80078489]
["bitfinex","ETHUSD",1645870541137,0.00443209,2756.6,2755.9,0.3628]
["bitfinex","ETHUSD",1645870541334,6.55548241,2756.7,2756.4,1.787152]
["bitfinex","ETHUSD",1645870541631,0.00443209,2756.6,2756.4,1.787152]
["bitfinex","ETHUSD",1645870542431,4.63918208,2756.7,2756.4,1.787152]
["bitfinex","ETHUSD",1645870542718,0.00443206,2756.6,2756.4,1.787152]
["bitfinex","ETHUSD",1645870542921,5.63918208,2756.7,2756.4,1.787152]
["bitfinex","ETHUSD",1645870543122,1.0,2756.7,2756.4,1.787152]
["bitfinex","ETHUSD",1645870543323,2.12811709,2756.9,2756.4,1.787152]
["bitfinex","ETHUSD",1645870543526,0.91630033,2756.8,2756.4,1.787152]
["bitfinex","ETHUSD",1645870544325,5.55548241,2756.8,2756.4,1.787152]
["bitfinex","ETHUSD",1645870544730,6.55548241,2756.8,2756.4,1.787152]
["bitfinex","ETHUSD",1645870545329,0.91630033,2756.8,2756.4,1.787152]
["bitfinex","ETHUSD",1645870545526,1.82383033,2756.9,2756.4,1.787152]
["bitfinex","ETHUSD",1645870545726,4.63918208,2756.8,2756.4,1.787152]
["bitfinex","ETHUSD",1645870546527,1.82383033,2756.9,2756.2,1.30278358]
["bitfinex","ETHUSD",1645870546528,0.90753,2756.9,2756.2,1.30278358]
["bitfinex","ETHUSD",1645870546732,5.55548241,2757.0,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870546733,5.63918208,2757.0,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870547137,1.0,2757.0,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870547336,0.91630033,2757.0,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870547539,4.63918208,2756.8,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870547942,5.63918208,2756.8,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870548736,5.64394306,2756.8,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870549739,0.15323348,2756.7,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870551988,1.06953381,2756.7,2756.6,2.65083289]
["bitfinex","ETHUSD",1645870552289,1.06953381,2756.7,2756.6,4.43798489]
["bitfinex","ETHUSD",1645870560800,1.06953381,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870560997,1.06953381,2756.7,2756.6,1.787152]
["bitfinex","ETHUSD",1645870561197,0.0998348,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870563039,1.01401851,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870564543,0.0998348,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870564743,1.01435192,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870565375,0.0998348,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870566177,1.47129909,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870566780,0.0998348,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870567179,1.47129909,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870570938,1.77129909,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870571141,5.79429909,2756.7,2756.6,4.20380349]
["bitfinex","ETHUSD",1645870571456,1.23264295,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870571642,2.23264295,2756.7,2756.6,2.41665149]
["bitfinex","ETHUSD",1645870571841,2.23264295,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870571842,1.23264295,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870572045,1.43621086,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870572243,1.42237083,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870572443,20.89336821,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870572698,21.24127706,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870572891,24.05664706,2756.7,2756.6,2.91515519]
["bitfinex","ETHUSD",1645870573296,0.4626348,2756.4,2755.8,3.6811]
["bitfinex","ETHUSD",1645870573491,0.0998348,2756.0,2755.8,3.6811]
["bitfinex","ETHUSD",1645870573997,4.73901688,2755.9,2755.8,3.6811]
["bitfinex","ETHUSD",1645870574393,5.73901688,2755.9,2755.8,3.6811]
["bitfinex","ETHUSD",1645870574693,5.73901688,2755.9,2755.8,2.39305276]
["bitfinex","ETHUSD",1645870574994,6.64691688,2755.9,2755.3,1.0811878]
["bitfinex","ETHUSD",1645870575393,6.64691688,2755.9,2755.4,1.53393999]
["bitfinex","ETHUSD",1645870575395,1.0998348,2755.9,2755.4,1.53393999]
["bitfinex","ETHUSD",1645870575594,1.0998348,2755.9,2755.4,1.89673999]
["bitfinex","ETHUSD",1645870575795,4.80754387,2756.1,2755.5,1.53393999]
["bitfinex","ETHUSD",1645870575796,0.0998348,2756.0,2755.5,1.53393999]
["bitfinex","ETHUSD",1645870575996,0.0998348,2756.0,2755.6,1.53393999]
["bitfinex","ETHUSD",1645870576195,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870576431,0.0998348,2756.0,2755.5,1.53386759]
["bitfinex","ETHUSD",1645870577538,0.0998348,2756.0,2755.5,1.67896759]
["bitfinex","ETHUSD",1645870577742,0.0998348,2756.0,2755.6,1.53386759]
["bitfinex","ETHUSD",1645870578339,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870578539,0.0998348,2756.0,2755.7,1.08571717]
["bitfinex","ETHUSD",1645870579339,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870579539,0.0998348,2756.0,2755.5,1.53381902]
["bitfinex","ETHUSD",1645870580174,0.0998348,2756.0,2755.6,1.53381902]
["bitfinex","ETHUSD",1645870580376,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870580577,0.0998348,2756.0,2755.7,1.33561104]
["bitfinex","ETHUSD",1645870580978,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870581179,0.0998348,2756.0,2755.5,1.53380894]
["bitfinex","ETHUSD",1645870581383,0.0998348,2756.0,2755.6,1.53380894]
["bitfinex","ETHUSD",1645870581579,0.0998348,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645870581783,0.0998348,2756.0,2755.5,1.53380799]
["bitfinex","ETHUSD",1645870582180,1.0076448,2756.0,2755.5,1.53380799]
["bitfinex","ETHUSD",1645870582381,1.0076448,2756.0,2755.6,1.53380799]
["bitfinex","ETHUSD",1645870582579,1.0076448,2756.0,2755.2,4.5232]
["bitfinex","ETHUSD",1645870582780,1.0076448,2756.0,2755.3,1.53385492]
["bitfinex","ETHUSD",1645870583181,1.0076448,2756.0,2755.6,1.01546904]
["bitfinex","ETHUSD",1645870583380,1.0076448,2756.0,2755.2,4.8232]
["bitfinex","ETHUSD",1645870583581,1.0076448,2756.0,2755.3,1.53385724]
["bitfinex","ETHUSD",1645870584040,0.0998348,2755.6,2755.3,1.53385724]
["bitfinex","ETHUSD",1645870584439,0.0998348,2755.6,2755.2,1.1411]
["bitfinex","ETHUSD",1645870584636,0.0998348,2755.6,2755.3,1.53398358]
["bitfinex","ETHUSD",1645870586138,0.0998348,2755.6,2755.2,1.1411]
["bitfinex","ETHUSD",1645870587139,0.0998348,2755.6,2755.3,1.53396095]
["bitfinex","ETHUSD",1645870588783,0.2439348,2755.9,2755.3,1.53396095]
["bitfinex","ETHUSD",1645870589383,0.2439348,2755.9,2755.7,1.15549691]
["bitfinex","ETHUSD",1645870589785,0.0998348,2755.9,2755.2,1.1411]
["bitfinex","ETHUSD",1645870589984,0.0998348,2755.9,2755.3,1.53386679]
["bitfinex","ETHUSD",1645870590786,0.0998348,2755.4,2755.3,1.53386679]
["bitfinex","ETHUSD",1645870591186,0.0998348,2755.4,2755.2,1.1411]
["bitfinex","ETHUSD",1645870591444,0.0998348,2755.4,2755.1,3.2825]
["bitfinex","ETHUSD",1645870591639,0.0998348,2755.4,2755.2,1.53401277]
["bitfinex","ETHUSD",1645870591839,0.0998348,2755.6,2755.2,1.53401277]
["bitfinex","ETHUSD",1645870595883,0.0998348,2755.8,2755.2,1.53401277]
["bitfinex","ETHUSD",1645870597287,0.0998348,2755.8,2755.2,1.53295449]
["bitfinex","ETHUSD",1645870601951,0.0998348,2755.6,2755.2,1.53295449]
["bitfinex","ETHUSD",1645870602781,0.0998348,2755.8,2755.2,1.53295449]
["bitfinex","ETHUSD",1645870603279,4.73901688,2755.3,2755.2,1.53295449]
["bitfinex","ETHUSD",1645870603487,8.23901688,2755.3,2755.2,1.53295449]
["bitfinex","ETHUSD",1645870603689,8.23901688,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1645870603690,0.0998348,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1645870603888,6.30198208,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1645870603889,5.26201688,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870604290,6.7503159,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870604893,11.10188668,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870605190,7.5020259,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870605393,7.31372688,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870605593,8.22580495,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870606192,8.52580495,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870606434,8.69834149,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870606627,7.78626342,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870608232,7.64266342,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870612312,7.47012688,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870612912,7.62403199,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1645870614639,7.62403199,2755.1,2755.0,9.99342251]
["bitfinex","ETHUSD",1645870618696,13.30303199,2755.1,2755.0,6.65230605]
["bitfinex","ETHUSD",1645870618901,1.50718331,2754.8,2754.3,0.01952838]
["bitfinex","ETHUSD",1645870619097,2.7255249,2754.6,2754.3,0.01952838]
["bitfinex","ETHUSD",1645870619296,0.6228348,2754.5,2754.3,0.01649286]
["bitfinex","ETHUSD",1645870619497,4.73901688,2754.4,2754.3,0.01649286]
["bitfinex","ETHUSD",1645870619697,0.0998348,2754.2,2753.8,0.00303552]
["bitfinex","ETHUSD",1645870619897,0.0998348,2753.8,2753.6,0.00303552]
["bitfinex","ETHUSD",1645870620097,0.0998348,2753.6,2753.4,1.22413552]
["bitfinex","ETHUSD",1645870620297,0.0998348,2753.6,2753.3,3.0034]
["bitfinex","ETHUSD",1645870620599,5.54781208,2753.7,2753.3,3.0034]
["bitfinex","ETHUSD",1645870620600,4.73901688,2753.4,2753.3,3.0034]
["bitfinex","ETHUSD",1645870620804,4.73901688,2753.4,2753.0,0.00303552]
["bitfinex","ETHUSD",1645870621003,5.73901688,2753.4,2752.8,4.45493552]
["bitfinex","ETHUSD",1645870621198,1.0998348,2753.4,2752.8,4.4519]
["bitfinex","ETHUSD",1645870621453,1.0998348,2753.4,2752.9,1.53508506]
["bitfinex","ETHUSD",1645870621644,0.0998348,2753.4,2752.9,1.2790557]
["bitfinex","ETHUSD",1645870621850,1.0085348,2753.4,2752.8,4.4519]
["bitfinex","ETHUSD",1645870622247,1.0085348,2753.4,2752.8,1.1316]
["bitfinex","ETHUSD",1645870622448,0.0998348,2753.3,2752.8,1.1316]
["bitfinex","ETHUSD",1645870622647,4.73901688,2753.3,2752.8,1.1316]
["bitfinex","ETHUSD",1645870622848,1.0998348,2753.3,2752.8,1.1316]
["bitfinex","ETHUSD",1645870623249,0.0998348,2753.3,2752.8,1.1316]
["bitfinex","ETHUSD",1645870623454,0.0998348,2753.4,2752.8,1.1316]
["bitfinex","ETHUSD",1645870623655,0.0998348,2753.0,2752.8,1.1316]
["bitfinex","ETHUSD",1645870623854,4.63918208,2753.7,2753.0,0.50065789]
["bitfinex","ETHUSD",1645870624053,0.8196,2753.8,2753.0,0.50065789]
["bitfinex","ETHUSD",1645870624054,0.2966,2753.8,2753.0,0.50065789]
["bitfinex","ETHUSD",1645870624355,0.2966,2753.8,2753.2,0.3628]
["bitfinex","ETHUSD",1645870624851,0.2966,2753.8,2753.7,1.27200163]
["bitfinex","ETHUSD",1645870626198,0.0001,2753.8,2753.7,1.63480163]
["bitfinex","ETHUSD",1645870626395,0.0001,2753.8,2753.7,0.3628]
["bitfinex","ETHUSD",1645870626593,0.0001,2753.8,2753.7,1.90036256]
["bitfinex","ETHUSD",1645870626798,0.0001,2753.8,2753.7,1.89732874]
["bitfinex","ETHUSD",1645870627598,0.0001,2753.8,2753.6,0.00475982]
["bitfinex","ETHUSD",1645870627796,0.0001,2753.8,2753.7,0.00303297]
["bitfinex","ETHUSD",1645870628196,0.0001,2753.8,2753.7,1.90036768]
["bitfinex","ETHUSD",1645870628397,0.0001,2753.8,2753.7,1.89733471]
["bitfinex","ETHUSD",1645870630255,0.0001,2753.8,2753.7,9.16013471]
["bitfinex","ETHUSD",1645870630459,0.0001,2753.8,2753.7,20.23013471]
["bitfinex","ETHUSD",1645870630662,0.0001,2753.8,2753.7,20.75313471]
["bitfinex","ETHUSD",1645870630860,0.0001,2753.8,2753.7,21.75313471]
["bitfinex","ETHUSD",1645870631160,0.0001,2753.8,2753.7,10.68313471]
["bitfinex","ETHUSD",1645870632359,0.0001,2753.8,2753.7,9.68313471]
["bitfinex","ETHUSD",1645870632558,0.0001,2753.8,2753.7,9.16013471]
["bitfinex","ETHUSD",1645870632792,0.0001,2753.8,2753.7,10.52095263]
["bitfinex","ETHUSD",1645870632995,0.0001,2753.8,2753.7,22.11395263]
["bitfinex","ETHUSD",1645870633193,1.50718331,2754.8,2754.0,0.3628]
["bitfinex","ETHUSD",1645870633395,1.50718331,2754.8,2754.2,0.3628]
["bitfinex","ETHUSD",1645870633592,1.50718331,2754.8,2754.4,0.3628]
["bitfinex","ETHUSD",1645870634396,1.50718331,2754.8,2754.1,0.3]
["bitfinex","ETHUSD",1645870634397,1.50573934,2754.8,2754.1,0.3]
["bitfinex","ETHUSD",1645870634597,1.50573934,2754.8,2754.0,0.36583297]
["bitfinex","ETHUSD",1645870634796,1.50573934,2754.8,2754.2,0.00467014]
["bitfinex","ETHUSD",1645870635600,1.50573934,2754.8,2754.5,1.40964114]
["bitfinex","ETHUSD",1645870644336,1.50573934,2754.8,2754.3,0.00303297]
["bitfinex","ETHUSD",1645870644639,1.50573934,2754.8,2754.2,0.004463]
["bitfinex","ETHUSD",1645870645336,1.50573934,2754.8,2754.5,1.21424461]
["bitfinex","ETHUSD",1645870648995,1.50573934,2754.8,2754.3,0.00303246]
["bitfinex","ETHUSD",1645870649197,4.63918208,2754.7,2754.2,1.53443664]
["bitfinex","ETHUSD",1645870650300,4.63918208,2754.7,2754.2,1.53919489]
["bitfinex","ETHUSD",1645870650495,4.63918208,2754.7,2754.3,1.53443664]
["bitfinex","ETHUSD",1645870651097,1.50573934,2754.8,2754.3,1.53443664]
["bitfinex","ETHUSD",1645870652348,1.50573934,2754.8,2754.7,1.21874288]
["bitfinex","ETHUSD",1645870652554,1.50573934,2754.8,2754.1,4.3487]
["bitfinex","ETHUSD",1645870652555,1.50573934,2754.8,2754.4,0.00303246]
["bitfinex","ETHUSD",1645870652749,4.63918208,2754.5,2754.2,0.00779083]
["bitfinex","ETHUSD",1645870652949,2.55804934,2754.8,2754.2,0.00475837]
["bitfinex","ETHUSD",1645870653149,1.0,2754.5,2754.2,0.00475837]
["bitfinex","ETHUSD",1645870653349,2.55804934,2754.8,2754.2,0.00475837]
["bitfinex","ETHUSD",1645870653350,3.55804934,2754.8,2754.2,0.00475837]
["bitfinex","ETHUSD",1645870653751,3.55804934,2754.8,2754.1,2.53696579]
["bitfinex","ETHUSD",1645870653951,4.63918208,2754.2,2754.1,1.1728]
["bitfinex","ETHUSD",1645870654155,4.63918208,2754.2,2753.9,3.1512]
["bitfinex","ETHUSD",1645870654355,4.63918208,2754.2,2754.0,1.53456908]
["bitfinex","ETHUSD",1645870654956,4.45923317,2754.2,2753.9,3.1512]
["bitfinex","ETHUSD",1645870655188,4.45923317,2754.1,2754.0,1.53933801]
["bitfinex","ETHUSD",1645870656090,2.82242187,2754.1,2754.0,1.53457981]
["bitfinex","ETHUSD",1645870658492,2.82242187,2754.1,2753.9,3.1512]
["bitfinex","ETHUSD",1645870658692,2.82242187,2754.1,2753.8,1.1738]
["bitfinex","ETHUSD",1645870658942,2.82242187,2754.1,2753.9,1.53935673]
["bitfinex","ETHUSD",1645870659139,2.82242187,2754.1,2754.0,1.5345985]
["bitfinex","ETHUSD",1645870659540,2.82242187,2754.1,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870659541,3.82242187,2754.1,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870659741,4.18522187,2754.1,2753.7,7.2628]
["bitfinex","ETHUSD",1645870659941,1.3628,2754.1,2753.7,7.2628]
["bitfinex","ETHUSD",1645870660141,1.0,2754.1,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870660342,0.69634497,2754.3,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870660540,0.90847,2754.0,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870660741,3.73089187,2754.0,2753.9,0.00475823]
["bitfinex","ETHUSD",1645870660941,3.73089187,2754.0,2753.7,7.2628]
["bitfinex","ETHUSD",1645870661143,4.73089187,2754.0,2753.7,7.2628]
["bitfinex","ETHUSD",1645870661344,4.73089187,2754.0,2753.8,0.00475829]
["bitfinex","ETHUSD",1645870662140,4.73089187,2754.0,2753.7,7.2628]
["bitfinex","ETHUSD",1645870662340,4.73089187,2754.0,2753.8,0.00475832]
["bitfinex","ETHUSD",1645870662998,4.64010386,2754.0,2753.8,0.00475832]
["bitfinex","ETHUSD",1645870663393,4.64010386,2754.0,2753.7,7.2628]
["bitfinex","ETHUSD",1645870663593,4.64010386,2754.0,2753.8,1.53470372]
["bitfinex","ETHUSD",1645870663796,3.82242187,2754.0,2753.8,1.53946204]
["bitfinex","ETHUSD",1645870663995,3.82242187,2754.0,2753.8,0.00475832]
["bitfinex","ETHUSD",1645870664196,1.25455633,2754.9,2753.9,2.89469765]
["bitfinex","ETHUSD",1645870664396,0.00475633,2754.9,2754.0,1.53460178]
["bitfinex","ETHUSD",1645870664598,0.86135586,2755.0,2754.0,1.53763424]
["bitfinex","ETHUSD",1645870664897,0.3628,2755.0,2754.0,1.53763424]
["bitfinex","ETHUSD",1645870665095,0.91296685,2754.9,2754.2,0.00475814]
["bitfinex","ETHUSD",1645870665497,1.21296685,2754.9,2754.3,1.53443253]
["bitfinex","ETHUSD",1645870665895,2.82242187,2754.4,2754.1,0.00303246]
["bitfinex","ETHUSD",1645870666196,1.20821,2754.9,2754.2,0.00162313]
["bitfinex","ETHUSD",1645870666451,2.82242187,2754.3,2754.2,0.00162313]
["bitfinex","ETHUSD",1645870666939,2.82242187,2754.3,2754.2,1.53452178]
["bitfinex","ETHUSD",1645870667139,2.82242187,2754.3,2754.0,1.53452178]
["bitfinex","ETHUSD",1645870667342,2.82242187,2754.3,2754.1,0.00162316]
["bitfinex","ETHUSD",1645870668150,2.82242187,2754.3,2754.0,1.53452178]
["bitfinex","ETHUSD",1645870668545,2.82242187,2754.3,2754.1,0.00475581]
["bitfinex","ETHUSD",1645870668746,3.82242187,2754.3,2754.2,1.53452178]
["bitfinex","ETHUSD",1645870668949,3.82242187,2754.3,2754.1,0.00475581]
["bitfinex","ETHUSD",1645870669349,3.82242187,2754.3,2753.8,1.22453246]
["bitfinex","ETHUSD",1645870669549,3.82242187,2754.3,2753.9,1.53464623]
["bitfinex","ETHUSD",1645870669747,1.0,2754.3,2754.1,0.00475581]
["bitfinex","ETHUSD",1645870670197,2.82242187,2754.2,2754.1,0.00475581]
["bitfinex","ETHUSD",1645870670593,2.82242187,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1645870670594,4.18522187,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1645870670798,4.18522187,2754.2,2753.8,1.53473383]
["bitfinex","ETHUSD",1645870670993,4.18522187,2754.2,2754.0,0.00475584]
["bitfinex","ETHUSD",1645870670994,0.90852,2754.1,2754.0,0.00475584]
["bitfinex","ETHUSD",1645870671195,4.25394187,2754.1,2754.0,10.00475584]
["bitfinex","ETHUSD",1645870671594,5.25394187,2754.1,2754.0,10.00475584]
["bitfinex","ETHUSD",1645870671793,5.25394187,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1645870673953,2.82242187,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1645870674154,2.82242187,2754.1,2754.0,12.87547702]
["bitfinex","ETHUSD",1645870674451,2.82000354,2754.1,2754.0,12.87547702]
["bitfinex","ETHUSD",1645870675454,1.0,2754.4,2754.0,12.87547702]
["bitfinex","ETHUSD",1645870675657,1.0,2754.4,2754.1,1.53461336]
["bitfinex","ETHUSD",1645870675858,0.90827,2754.6,2754.1,1.53461336]
["bitfinex","ETHUSD",1645870676255,2.82000354,2754.2,2754.1,1.53461336]
["bitfinex","ETHUSD",1645870676454,2.82000354,2754.2,2754.1,1.53457738]
["bitfinex","ETHUSD",1645870676657,3.82000354,2754.2,2754.1,1.53457738]
["bitfinex","ETHUSD",1645870676855,3.82000354,2754.2,2754.0,10.0047529]
["bitfinex","ETHUSD",1645870677157,0.6628,2754.7,2754.1,8.53454515]
["bitfinex","ETHUSD",1645870677158,0.90977754,2754.7,2754.1,8.53454515]
["bitfinex","ETHUSD",1645870677360,1.77763934,2754.8,2754.2,1.53454515]
["bitfinex","ETHUSD",1645870677556,1.77763934,2754.8,2754.2,1.83454515]
["bitfinex","ETHUSD",1645870677798,1.77763934,2754.8,2754.3,1.53454515]
["bitfinex","ETHUSD",1645870678402,1.77763934,2754.8,2754.5,1.03232057]
["bitfinex","ETHUSD",1645870678601,1.77763934,2754.8,2754.3,0.00303246]
["bitfinex","ETHUSD",1645870678800,1.77763934,2754.8,2754.2,1.83917096]
["bitfinex","ETHUSD",1645870679005,1.77763934,2754.8,2754.3,1.53441792]
["bitfinex","ETHUSD",1645870679206,0.12494187,2754.4,2754.3,1.53441792]
["bitfinex","ETHUSD",1645870679805,1.77763934,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870680005,1.77763934,2754.8,2754.5,1.53441792]
["bitfinex","ETHUSD",1645870680605,1.77763934,2754.8,2754.6,1.22581651]
["bitfinex","ETHUSD",1645870680804,1.77763934,2754.8,2754.7,1.53441792]
["bitfinex","ETHUSD",1645870680805,1.50573934,2754.8,2754.7,1.53441792]
["bitfinex","ETHUSD",1645870681207,1.50573934,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870681464,1.50573934,2754.8,2754.5,1.53431261]
["bitfinex","ETHUSD",1645870682247,1.50573934,2754.8,2754.7,1.41375134]
["bitfinex","ETHUSD",1645870682647,1.50573934,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870683448,1.86853934,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870683847,0.90826,2754.7,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870684053,1.68278681,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870684253,2.50573934,2754.8,2754.4,0.16874083]
["bitfinex","ETHUSD",1645870684653,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870685689,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870685890,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870686093,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870686292,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870686492,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870686689,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870686891,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870687090,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870687288,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870687493,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870687893,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870688094,2.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870688295,1.50573934,2754.8,2754.7,0.01725426]
["bitfinex","ETHUSD",1645870690143,1.50573934,2754.8,2754.6,0.01725426]
["bitfinex","ETHUSD",1645870693193,0.00475198,2754.9,2754.6,0.01725426]
["bitfinex","ETHUSD",1645870693392,0.1449,2755.2,2754.6,0.01725426]
["bitfinex","ETHUSD",1645870693796,0.00475198,2754.9,2754.6,0.01725426]
["bitfinex","ETHUSD",1645870694597,1.05467754,2755.3,2754.6,0.01725426]
["bitfinex","ETHUSD",1645870694803,1.1449,2755.6,2754.7,1.53417705]
["bitfinex","ETHUSD",1645870694999,0.00475203,2754.9,2754.7,1.53417705]
["bitfinex","ETHUSD",1645870695601,0.1449,2755.6,2754.7,1.53417705]
["bitfinex","ETHUSD",1645870695801,0.1449,2755.6,2754.8,6.5]
["bitfinex","ETHUSD",1645870696002,0.1449,2755.6,2754.9,1.53417705]
["bitfinex","ETHUSD",1645870696445,0.1449,2755.7,2754.7,3.2376]
["bitfinex","ETHUSD",1645870696645,0.1449,2755.7,2754.8,1.53413202]
["bitfinex","ETHUSD",1645870697040,0.1449,2755.7,2754.7,3.2376]
["bitfinex","ETHUSD",1645870697041,0.90977754,2755.6,2755.0,1.3676422]
["bitfinex","ETHUSD",1645870697242,0.90977754,2755.6,2754.7,3.2376]
["bitfinex","ETHUSD",1645870697443,1.27257754,2755.6,2754.7,3.2376]
["bitfinex","ETHUSD",1645870697742,0.90803,2755.4,2754.7,3.2376]
["bitfinex","ETHUSD",1645870697943,0.90803,2755.4,2754.6,1.25295426]
["bitfinex","ETHUSD",1645870697944,1.27083,2755.4,2754.6,1.25295426]
["bitfinex","ETHUSD",1645870698143,0.90803,2755.4,2754.6,1.25295426]
["bitfinex","ETHUSD",1645870698541,0.00313231,2755.1,2754.6,1.25295426]
["bitfinex","ETHUSD",1645870699352,0.00313231,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870699553,1.81780754,2755.4,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870699750,0.90803,2755.4,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870699948,0.00475193,2755.0,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870700804,2.18060754,2755.4,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870701104,0.00475195,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870702007,1.81780754,2755.4,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870702205,0.00475192,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870703108,0.3628,2755.3,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870703308,0.00475192,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870704343,2.18060754,2755.4,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870704544,0.00475192,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870705644,1.05467754,2755.6,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870705846,0.00475192,2755.1,2754.9,0.01719947]
["bitfinex","ETHUSD",1645870706248,0.00475192,2755.1,2755.0,1.53410046]
["bitfinex","ETHUSD",1645870706452,5.192e-05,2755.1,2755.0,1.53410046]
["bitfinex","ETHUSD",1645870706746,0.90977754,2756.1,2755.1,7.01110318]
["bitfinex","ETHUSD",1645870706747,1.90977754,2756.1,2755.1,7.01110318]
["bitfinex","ETHUSD",1645870706947,0.90977754,2756.1,2755.2,1.53410046]
["bitfinex","ETHUSD",1645870707149,0.90977754,2756.1,2755.8,1.25713488]
["bitfinex","ETHUSD",1645870707348,1.35477754,2756.2,2755.3,3.0524]
["bitfinex","ETHUSD",1645870707807,0.90977754,2756.1,2755.3,3.0524]
["bitfinex","ETHUSD",1645870708001,0.145,2756.2,2755.3,3.0524]
["bitfinex","ETHUSD",1645870708002,1.05477754,2756.2,2755.3,3.0524]
["bitfinex","ETHUSD",1645870708201,1.05477754,2756.2,2755.3,3.3524]
["bitfinex","ETHUSD",1645870708403,0.90977754,2756.3,2755.4,2.169105]
["bitfinex","ETHUSD",1645870708602,0.90977754,2756.5,2755.7,0.9073854]
["bitfinex","ETHUSD",1645870708803,0.90977754,2756.5,2755.7,0.3]
["bitfinex","ETHUSD",1645870708804,0.00428562,2756.5,2755.7,0.3]
["bitfinex","ETHUSD",1645870709100,0.00428562,2756.5,2756.4,1.26648831]
["bitfinex","ETHUSD",1645870709304,0.90977754,2756.8,2756.4,1.26648831]
["bitfinex","ETHUSD",1645870709305,0.00428562,2756.8,2756.4,1.26648831]
["bitfinex","ETHUSD",1645870709505,0.17949751,2757.0,2756.4,1.26648831]
["bitfinex","ETHUSD",1645870709506,0.90977754,2757.0,2756.4,1.26648831]
["bitfinex","ETHUSD",1645870709702,0.90977754,2757.0,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870709903,0.90977754,2757.1,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870710103,0.90977754,2756.9,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870710303,0.90977754,2757.0,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870710701,0.00475089,2756.9,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870711106,0.91452843,2756.9,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870711651,0.90977754,2756.9,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870711854,0.00475095,2756.8,2756.4,1.23648831]
["bitfinex","ETHUSD",1645870712050,0.00475095,2756.8,2756.1,1.1907]
["bitfinex","ETHUSD",1645870712256,0.00475095,2756.8,2755.9,1.9595341]
["bitfinex","ETHUSD",1645870712257,0.91452849,2756.8,2755.9,3.0084]
["bitfinex","ETHUSD",1645870712453,0.3628,2756.7,2755.9,3.0084]
["bitfinex","ETHUSD",1645870712654,1.27686316,2756.7,2755.9,3.0084]
["bitfinex","ETHUSD",1645870712951,1.79557754,2756.6,2755.4,1.25]
["bitfinex","ETHUSD",1645870713154,0.3628,2756.4,2755.4,1.25]
["bitfinex","ETHUSD",1645870713353,0.3628,2756.4,2755.5,1.41956542]
["bitfinex","ETHUSD",1645870713354,0.00428562,2756.3,2755.5,1.41956542]
["bitfinex","ETHUSD",1645870714355,0.36708562,2756.3,2755.2,7.1972]
["bitfinex","ETHUSD",1645870714555,0.00475139,2756.0,2755.2,7.1972]
["bitfinex","ETHUSD",1645870715188,1.2707,2756.2,2755.2,7.1972]
["bitfinex","ETHUSD",1645870715389,1.2707,2756.2,2755.5,1.30466253]
["bitfinex","ETHUSD",1645870715591,0.00475157,2755.7,2755.2,7.1972]
["bitfinex","ETHUSD",1645870716591,0.00475166,2755.6,2755.2,7.1972]
["bitfinex","ETHUSD",1645870717397,0.00475166,2755.6,2755.2,4.0358]
["bitfinex","ETHUSD",1645870717595,0.90786,2755.9,2755.2,4.0358]
["bitfinex","ETHUSD",1645870717794,0.90786,2755.9,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870717994,0.00475169,2755.5,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870718794,0.45296876,2756.1,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870719054,0.00448844,2755.5,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870720056,0.1449,2756.1,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870720254,0.00448844,2755.5,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870721155,0.00428562,2756.3,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870721554,0.00448844,2755.5,2755.3,1.29666124]
["bitfinex","ETHUSD",1645870721953,0.00448844,2755.5,2755.4,0.3628]
["bitfinex","ETHUSD",1645870722155,0.00448844,2755.5,2755.4,9.15514348]
["bitfinex","ETHUSD",1645870722357,0.00428562,2756.3,2755.4,9.15514348]
["bitfinex","ETHUSD",1645870722560,0.00428562,2756.5,2755.6,0.3628]
["bitfinex","ETHUSD",1645870722792,1.66466631,2757.0,2755.8,0.3628]
["bitfinex","ETHUSD",1645870722793,0.00428562,2756.6,2755.8,0.3628]
["bitfinex","ETHUSD",1645870722990,0.00428562,2756.8,2755.8,3.3674]
["bitfinex","ETHUSD",1645870723194,0.00428562,2756.8,2755.8,3.6674]
["bitfinex","ETHUSD",1645870723391,0.93305949,2757.1,2756.6,1.40063186]
["bitfinex","ETHUSD",1645870723590,0.90977754,2757.1,2756.0,1.1379]
["bitfinex","ETHUSD",1645870723790,0.00428562,2757.0,2756.0,1.4379]
["bitfinex","ETHUSD",1645870724195,0.91406316,2757.1,2756.0,1.4379]
["bitfinex","ETHUSD",1645870724395,0.90977754,2757.1,2756.0,1.4379]
["bitfinex","ETHUSD",1645870724595,0.00428562,2757.0,2756.0,1.4379]
["bitfinex","ETHUSD",1645870724796,0.00428562,2757.1,2756.5,1.42236027]
["bitfinex","ETHUSD",1645870724997,0.90977754,2757.1,2756.5,1.42236027]
["bitfinex","ETHUSD",1645870725499,0.30428562,2757.2,2756.5,1.42236027]
["bitfinex","ETHUSD",1645870725698,0.16676801,2757.2,2756.5,1.42236027]
["bitfinex","ETHUSD",1645870725907,0.3628,2757.2,2756.0,1.4379]
["bitfinex","ETHUSD",1645870726100,0.91175562,2757.1,2756.0,1.4379]
["bitfinex","ETHUSD",1645870726300,0.00461625,2757.0,2756.0,1.4379]
["bitfinex","ETHUSD",1645870727356,0.00428562,2757.1,2756.0,1.8007]
["bitfinex","ETHUSD",1645870727554,0.00456109,2756.6,2756.1,0.63513]
["bitfinex","ETHUSD",1645870727758,0.00456109,2756.6,2756.2,7.2564]
["bitfinex","ETHUSD",1645870728559,0.00428562,2757.3,2757.0,1.09024795]
["bitfinex","ETHUSD",1645870728762,0.01824052,2757.1,2756.2,7.2564]
["bitfinex","ETHUSD",1645870729360,0.01824052,2757.1,2756.4,0.3628]
["bitfinex","ETHUSD",1645870729760,0.00428562,2757.5,2756.7,0.03599761]
["bitfinex","ETHUSD",1645870729962,0.00456101,2756.8,2756.7,0.03599761]
["bitfinex","ETHUSD",1645870730192,0.00456101,2756.8,2756.7,1.18966566]
["bitfinex","ETHUSD",1645870730594,0.00456101,2756.8,2756.7,1.55246566]
["bitfinex","ETHUSD",1645870730795,0.14818562,2757.7,2756.7,1.18966566]
["bitfinex","ETHUSD",1645870730999,0.14818562,2757.7,2756.8,1.2035]
["bitfinex","ETHUSD",1645870731199,0.00445934,2756.9,2756.8,1.2035]
["bitfinex","ETHUSD",1645870731399,0.00445934,2756.9,2756.7,1.18966566]
["bitfinex","ETHUSD",1645870731999,0.14818562,2757.7,2756.7,1.18966566]
["bitfinex","ETHUSD",1645870732399,0.00445932,2756.9,2756.7,1.18966566]
["bitfinex","ETHUSD",1645870733403,0.00445932,2756.9,2756.7,1.55246566]
["bitfinex","ETHUSD",1645870734044,0.00445932,2756.9,2756.7,2.45959566]
["bitfinex","ETHUSD",1645870734247,0.00445932,2756.9,2756.7,2.7755638]
["bitfinex","ETHUSD",1645870734443,0.1436,2758.1,2756.8,3.83633]
["bitfinex","ETHUSD",1645870734444,0.00428562,2757.8,2756.8,3.83633]
["bitfinex","ETHUSD",1645870734646,0.00428562,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870734844,0.00431744,2756.9,2756.8,10.4562]
["bitfinex","ETHUSD",1645870735747,0.00428562,2757.8,2756.8,10.4562]
["bitfinex","ETHUSD",1645870735945,1.05467754,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870735946,1.05896316,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870736146,1.35896316,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870736347,1.55282809,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870736949,1.25282809,2758.0,2756.8,10.7562]
["bitfinex","ETHUSD",1645870737148,1.25282809,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870737149,0.91406316,2758.0,2756.8,10.4562]
["bitfinex","ETHUSD",1645870737797,0.91406316,2758.0,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870737997,0.90977754,2758.0,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870738396,1.72815207,2758.1,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870738397,0.00465861,2757.8,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870739404,3.64130006,2758.1,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870739604,0.00465867,2757.7,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870740606,0.00428562,2758.2,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870741004,0.0046587,2757.6,2757.3,1.13470724]
["bitfinex","ETHUSD",1645870741207,0.0046587,2757.6,2757.4,1.239]
["bitfinex","ETHUSD",1645870741453,0.0046587,2757.6,2757.4,4.7585]
["bitfinex","ETHUSD",1645870741644,0.0046587,2757.6,2757.4,4.9034]
["bitfinex","ETHUSD",1645870741848,1.05467754,2758.7,2757.6,0.9067788]
["bitfinex","ETHUSD",1645870741849,1.05896316,2758.7,2757.6,0.9067788]
["bitfinex","ETHUSD",1645870742046,1.05896316,2758.7,2757.6,1.2695788]
["bitfinex","ETHUSD",1645870742047,0.01780221,2758.1,2757.6,1.2695788]
["bitfinex","ETHUSD",1645870742451,0.01780221,2758.1,2757.8,0.3628]
["bitfinex","ETHUSD",1645870742648,0.01780221,2758.1,2757.8,1.2371]
["bitfinex","ETHUSD",1645870743050,0.00428562,2758.8,2758.0,1.43532666]
["bitfinex","ETHUSD",1645870743251,0.004451,2758.1,2758.0,1.43532666]
["bitfinex","ETHUSD",1645870743651,0.004451,2758.1,2757.8,1.2371]
["bitfinex","ETHUSD",1645870744251,0.91406316,2758.8,2757.8,1.2371]
["bitfinex","ETHUSD",1645870744252,0.91406316,2758.8,2757.8,1.23575213]
["bitfinex","ETHUSD",1645870744451,0.004451,2758.1,2757.8,1.23575213]
["bitfinex","ETHUSD",1645870745401,1.26982,2758.5,2757.5,0.03547301]
["bitfinex","ETHUSD",1645870745601,0.00446555,2758.1,2757.5,0.03547301]
["bitfinex","ETHUSD",1645870746404,0.00446555,2758.1,2757.6,1.33268671]
["bitfinex","ETHUSD",1645870746605,0.1449,2758.2,2757.6,1.33268671]
["bitfinex","ETHUSD",1645870746805,0.00446563,2757.9,2757.6,1.33268671]
["bitfinex","ETHUSD",1645870747807,0.1449,2758.2,2757.6,1.33268671]
["bitfinex","ETHUSD",1645870748007,0.00446565,2757.9,2757.6,1.33268671]
["bitfinex","ETHUSD",1645870748964,0.02214554,2758.3,2757.5,1.24667301]
["bitfinex","ETHUSD",1645870748965,0.00428562,2758.3,2757.5,1.24667301]
["bitfinex","ETHUSD",1645870749156,0.3628,2758.2,2757.5,1.24667301]
["bitfinex","ETHUSD",1645870749356,0.00446409,2757.9,2757.5,1.24667301]
["bitfinex","ETHUSD",1645870749556,0.00446409,2757.9,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870750257,0.36708562,2758.2,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870750457,0.00446407,2757.9,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870751459,0.3628,2758.2,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870751656,0.00446407,2757.9,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870752695,0.1449,2758.2,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870752898,0.00428562,2758.3,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870753100,0.00446417,2757.9,2757.7,0.01713022]
["bitfinex","ETHUSD",1645870753304,0.00446417,2757.9,2757.8,1.01242013]
["bitfinex","ETHUSD",1645870753905,0.00428562,2758.5,2757.8,1.01242013]
["bitfinex","ETHUSD",1645870754104,0.00312387,2758.0,2757.8,1.01242013]
["bitfinex","ETHUSD",1645870754505,0.00312387,2758.0,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870755104,0.00428562,2758.5,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870755305,0.35708562,2758.6,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870755605,0.0047522,2758.0,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870756450,0.00428562,2758.7,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870756647,0.0047522,2758.0,2757.8,1.04771837]
["bitfinex","ETHUSD",1645870757448,0.0047522,2758.0,2757.8,1.41051837]
["bitfinex","ETHUSD",1645870757651,0.00428562,2758.7,2757.9,1.169]
["bitfinex","ETHUSD",1645870757947,0.0047522,2758.0,2757.9,1.169]
["bitfinex","ETHUSD",1645870758752,0.1449,2759.1,2757.9,1.169]
["bitfinex","ETHUSD",1645870758947,0.1449,2759.1,2758.3,1.27549727]
["bitfinex","ETHUSD",1645870759151,0.01249446,2758.5,2757.9,1.169]
["bitfinex","ETHUSD",1645870759947,0.90689,2758.9,2757.9,1.18607549]
["bitfinex","ETHUSD",1645870760207,0.00475522,2758.3,2757.9,1.18607549]
["bitfinex","ETHUSD",1645870760406,0.00475522,2758.3,2758.2,1.32837194]
["bitfinex","ETHUSD",1645870761011,5.522e-05,2758.3,2758.2,11.4328]
["bitfinex","ETHUSD",1645870761208,1.36466631,2759.7,2758.2,11.7328]
["bitfinex","ETHUSD",1645870761417,2.31678767,2759.9,2758.4,11.4328]
["bitfinex","ETHUSD",1645870761418,1.36466631,2759.8,2758.4,11.4328]
["bitfinex","ETHUSD",1645870761611,1.26466631,2759.8,2758.4,11.4328]
["bitfinex","ETHUSD",1645870761808,1.26466631,2759.8,2758.5,1.4141124]
["bitfinex","ETHUSD",1645870762210,0.4449,2760.0,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870762211,0.1449,2760.0,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870762410,7.60860211,2760.6,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870762411,0.1449,2760.3,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870762610,0.4449,2760.3,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870762809,2.26168767,2760.3,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870763213,0.65528724,2760.3,2759.2,1.20698954]
["bitfinex","ETHUSD",1645870763610,0.3628,2760.1,2759.1,3.0033]
["bitfinex","ETHUSD",1645870764474,0.00426591,2760.0,2759.0,0.1449]
["bitfinex","ETHUSD",1645870764681,0.1449,2759.9,2758.9,1.28090587]
["bitfinex","ETHUSD",1645870764875,0.00426591,2759.8,2759.0,1.24479095]
["bitfinex","ETHUSD",1645870765074,0.00475445,2759.6,2758.9,1.28090587]
["bitfinex","ETHUSD",1645870765976,3.86706591,2759.8,2758.6,3.454]
["bitfinex","ETHUSD",1645870766174,0.3,2759.0,2758.5,0.25]
["bitfinex","ETHUSD",1645870766375,0.5277546,2759.4,2758.4,4.3898]
["bitfinex","ETHUSD",1645870766780,0.91216854,2759.3,2758.4,4.3898]
["bitfinex","ETHUSD",1645870767074,0.91216854,2759.3,2758.5,1.28178166]
["bitfinex","ETHUSD",1645870767275,1.05706854,2759.3,2758.5,1.28178166]
["bitfinex","ETHUSD",1645870767475,0.00475484,2759.0,2758.4,4.3898]
["bitfinex","ETHUSD",1645870768401,0.91216854,2759.1,2758.4,4.3898]
["bitfinex","ETHUSD",1645870768597,0.90790263,2759.1,2758.4,4.3898]
["bitfinex","ETHUSD",1645870768802,0.00475493,2758.8,2758.4,4.3898]
["bitfinex","ETHUSD",1645870769602,0.00426591,2759.1,2758.4,4.3898]
["bitfinex","ETHUSD",1645870769803,1.05706854,2759.2,2759.1,0.01674732]
["bitfinex","ETHUSD",1645870770003,1.37181972,2759.2,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870770402,1.57364515,2759.2,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870770806,1.55462806,2759.2,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870771007,1.20790263,2759.2,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870771468,0.00475466,2759.3,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870772072,1.91216854,2759.6,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870772370,0.00475463,2759.3,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870773175,0.90790263,2759.6,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870773374,1.3864261,2759.8,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870773375,0.91216854,2759.8,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870773574,0.00466191,2759.3,2759.1,0.00557079]
["bitfinex","ETHUSD",1645870773873,0.00466191,2759.3,2759.1,0.36837079]
["bitfinex","ETHUSD",1645870774074,0.00466191,2759.3,2759.1,0.51327079]
["bitfinex","ETHUSD",1645870774275,0.00466191,2759.3,2759.1,11.58327079]
["bitfinex","ETHUSD",1645870774475,0.91216854,2760.1,2759.7,1.34203291]
["bitfinex","ETHUSD",1645870774678,0.90790263,2760.2,2759.3,1.5064]
["bitfinex","ETHUSD",1645870774876,1.36314452,2760.4,2759.3,1.5064]
["bitfinex","ETHUSD",1645870774877,0.01864486,2759.8,2759.3,1.8064]
["bitfinex","ETHUSD",1645870775508,0.01864486,2759.8,2759.3,1.9513]
["bitfinex","ETHUSD",1645870775711,0.00426591,2760.1,2759.4,11.4328]
["bitfinex","ETHUSD",1645870775908,0.00426591,2760.1,2759.6,11.4328]
["bitfinex","ETHUSD",1645870775909,0.00466172,2759.7,2759.6,11.4328]
["bitfinex","ETHUSD",1645870776108,0.00466172,2759.7,2759.6,18.6802]
["bitfinex","ETHUSD",1645870776312,0.00466172,2759.7,2759.6,18.9802]
["bitfinex","ETHUSD",1645870776711,0.00466172,2759.7,2759.6,20.27328976]
["bitfinex","ETHUSD",1645870776915,0.00426591,2760.5,2759.6,20.27328976]
["bitfinex","ETHUSD",1645870777118,0.00445605,2759.8,2759.6,20.27328976]
["bitfinex","ETHUSD",1645870778019,0.00426591,2760.5,2759.7,11.4328]
["bitfinex","ETHUSD",1645870778219,0.90790263,2760.7,2759.7,12.9827]
["bitfinex","ETHUSD",1645870778220,0.00426591,2760.6,2759.7,12.9827]
["bitfinex","ETHUSD",1645870778719,0.91216854,2760.9,2760.0,0.3628]
["bitfinex","ETHUSD",1645870778952,0.91216854,2760.9,2759.7,1.5499]
["bitfinex","ETHUSD",1645870778953,0.90790263,2760.8,2759.7,4.2953]
["bitfinex","ETHUSD",1645870779157,0.90790263,2760.6,2759.7,4.29088352]
["bitfinex","ETHUSD",1645870779354,0.00426591,2760.5,2759.7,4.29088352]
["bitfinex","ETHUSD",1645870780757,0.00475707,2760.2,2759.7,4.29088352]
["bitfinex","ETHUSD",1645870781558,0.00426591,2760.4,2759.7,4.29088352]
["bitfinex","ETHUSD",1645870781961,0.00475716,2760.1,2759.6,7.26558299]
["bitfinex","ETHUSD",1645870782803,0.1449,2760.0,2759.6,7.26558299]
["bitfinex","ETHUSD",1645870783006,0.89006591,2760.3,2759.6,7.26558299]
["bitfinex","ETHUSD",1645870783007,1.94286854,2760.3,2759.6,7.26558299]
["bitfinex","ETHUSD",1645870783205,1.05706854,2760.3,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870783408,0.01902604,2760.4,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870783409,1.01902604,2760.4,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870783608,0.01902604,2760.4,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870783907,0.92692867,2760.4,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870784105,1.05280263,2760.4,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870784308,0.91265965,2760.3,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870784506,0.00475702,2760.3,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870784807,0.91265965,2760.3,2760.0,0.09057719]
["bitfinex","ETHUSD",1645870785006,0.91265965,2760.3,2760.0,0.06137927]
["bitfinex","ETHUSD",1645870785207,0.90790263,2760.3,2760.0,0.06137927]
["bitfinex","ETHUSD",1645870785409,0.90790263,2760.3,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870785607,0.91265967,2760.3,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870786007,0.00475704,2760.3,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870786462,0.90790263,2760.4,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870786872,0.00426591,2760.6,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870786873,0.00475707,2760.2,2759.9,0.02109053]
["bitfinex","ETHUSD",1645870787466,0.00475707,2760.2,2760.0,1.09245477]
["bitfinex","ETHUSD",1645870787665,0.02329135,2760.7,2760.1,11.07]
["bitfinex","ETHUSD",1645870787666,0.00426591,2760.7,2760.1,11.07]
["bitfinex","ETHUSD",1645870787872,0.91216854,2760.9,2760.1,11.07]
["bitfinex","ETHUSD",1645870788067,0.1449,2761.0,2760.1,11.07]
["bitfinex","ETHUSD",1645870788068,0.0047571,2760.2,2760.1,11.07]
["bitfinex","ETHUSD",1645870788267,0.0047571,2760.2,2760.0,2.66128477]
["bitfinex","ETHUSD",1645870788466,0.0047571,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1645870788867,0.00426591,2760.9,2760.1,7.2461]
["bitfinex","ETHUSD",1645870789067,0.90790263,2761.0,2760.1,7.2461]
["bitfinex","ETHUSD",1645870789271,0.00475704,2760.3,2760.1,7.2461]
["bitfinex","ETHUSD",1645870789668,0.00475704,2760.3,2760.1,18.3161]
["bitfinex","ETHUSD",1645870789870,0.00475704,2760.3,2760.2,11.4328]
["bitfinex","ETHUSD",1645870790072,0.1449,2761.3,2760.2,14.4849]
["bitfinex","ETHUSD",1645870790073,0.00426591,2761.2,2760.2,14.4849]
["bitfinex","ETHUSD",1645870790317,0.00426591,2761.2,2760.2,14.7849]
["bitfinex","ETHUSD",1645870790517,0.1449,2761.4,2760.2,14.7849]
["bitfinex","ETHUSD",1645870790518,0.00311842,2760.3,2760.2,14.7849]
["bitfinex","ETHUSD",1645870791121,0.00311842,2760.3,2760.2,16.59654]
["bitfinex","ETHUSD",1645870791320,0.00426591,2761.4,2760.4,11.07]
["bitfinex","ETHUSD",1645870791525,0.00426591,2761.4,2760.3,0.6628]
["bitfinex","ETHUSD",1645870791526,0.00312031,2760.4,2760.3,0.6628]
["bitfinex","ETHUSD",1645870791922,0.00312031,2760.4,2760.3,11.7328]
["bitfinex","ETHUSD",1645870792122,0.00312031,2760.4,2760.3,0.6628]
["bitfinex","ETHUSD",1645870792622,0.00426591,2761.4,2760.9,1.08878693]
["bitfinex","ETHUSD",1645870792822,4.0828414,2761.5,2760.9,1.08878693]
["bitfinex","ETHUSD",1645870793221,3.9379414,2761.5,2760.9,1.08878693]
["bitfinex","ETHUSD",1645870794059,0.00475937,2761.3,2760.5,1.2042]
["bitfinex","ETHUSD",1645870794861,7.45426591,2761.4,2760.5,1.2042]
["bitfinex","ETHUSD",1645870795363,0.00475955,2761.0,2760.5,1.2042]
["bitfinex","ETHUSD",1645870795964,0.00475955,2761.0,2760.7,1.43122076]
["bitfinex","ETHUSD",1645870796164,8.45426591,2761.4,2760.7,1.43122076]
["bitfinex","ETHUSD",1645870796369,0.00475964,2760.9,2760.7,1.43122076]
["bitfinex","ETHUSD",1645870796767,0.00475964,2760.9,2760.5,1.2042]
["bitfinex","ETHUSD",1645870797267,0.3628,2761.1,2760.5,1.2042]
["bitfinex","ETHUSD",1645870797466,0.8858,2761.1,2760.5,1.2042]
["bitfinex","ETHUSD",1645870797739,0.00475967,2760.8,2760.5,2.49407274]
["bitfinex","ETHUSD",1645870798138,0.00475967,2760.8,2760.5,1.28987274]
["bitfinex","ETHUSD",1645870798337,0.00475967,2760.8,2760.4,3.2316]
["bitfinex","ETHUSD",1645870798338,0.00475967,2760.8,2760.2,3.07910695]
["bitfinex","ETHUSD",1645870798539,1.27327591,2761.0,2760.2,3.07910695]
["bitfinex","ETHUSD",1645870798738,0.0047597,2760.8,2760.2,3.07910695]
["bitfinex","ETHUSD",1645870798945,0.0047597,2760.8,2760.6,0.03348122]
["bitfinex","ETHUSD",1645870799744,0.00426591,2761.1,2760.6,0.03348122]
["bitfinex","ETHUSD",1645870799943,1.72912,2761.4,2760.6,0.03348122]
["bitfinex","ETHUSD",1645870799944,0.00475967,2760.8,2760.6,0.03348122]
["bitfinex","ETHUSD",1645870800751,0.9061029,2761.8,2760.6,8.83348122]
["bitfinex","ETHUSD",1645870800964,0.42430531,2762.4,2761.2,5.0]
["bitfinex","ETHUSD",1645870801157,3.17561662,2762.9,2762.3,1.11619524]
["bitfinex","ETHUSD",1645870801158,0.81539678,2762.9,2762.3,1.11619524]
["bitfinex","ETHUSD",1645870801354,0.81539678,2763.2,2761.7,0.0121716]
["bitfinex","ETHUSD",1645870801570,0.04035806,2762.6,2761.7,11.4449716]
["bitfinex","ETHUSD",1645870801772,0.04035806,2762.6,2761.9,11.4328]
["bitfinex","ETHUSD",1645870801976,0.04035806,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645870801977,3.5,2762.9,2761.8,7.2417]
["bitfinex","ETHUSD",1645870802272,3.5,2762.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870802273,5.0,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870802471,5.523,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870802674,0.523,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870802872,1.823,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870803070,2.03942308,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870803274,1.03942308,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870804073,0.523,2761.9,2761.8,4.16]
["bitfinex","ETHUSD",1645870804273,0.3628,2762.5,2761.8,4.16]
["bitfinex","ETHUSD",1645870805206,0.40429491,2762.8,2761.8,4.16]
["bitfinex","ETHUSD",1645870805608,0.04092649,2762.7,2761.8,4.16]
["bitfinex","ETHUSD",1645870805812,0.3628,2762.6,2761.8,4.16]
["bitfinex","ETHUSD",1645870806207,0.6628,2762.6,2761.8,4.16]
["bitfinex","ETHUSD",1645870806407,0.3,2762.6,2761.8,4.16]
["bitfinex","ETHUSD",1645870806807,1.54665649,2762.7,2761.8,4.16]
["bitfinex","ETHUSD",1645870807014,1.96199243,2762.7,2761.8,4.16]
["bitfinex","ETHUSD",1645870807612,0.3628,2762.6,2761.8,4.16]
["bitfinex","ETHUSD",1645870807812,0.36704473,2762.6,2761.8,4.16]
["bitfinex","ETHUSD",1645870808612,0.00477156,2762.3,2761.8,4.16]
["bitfinex","ETHUSD",1645870809062,0.00477156,2762.3,2762.0,0.03264936]
["bitfinex","ETHUSD",1645870809463,0.04092649,2762.7,2762.0,0.03264936]
["bitfinex","ETHUSD",1645870809864,0.00477159,2762.3,2762.0,0.03264936]
["bitfinex","ETHUSD",1645870810063,0.00477159,2762.3,2762.1,1.24400761]
["bitfinex","ETHUSD",1645870810667,0.04092649,2762.7,2762.1,1.24400761]
["bitfinex","ETHUSD",1645870811266,0.00477156,2762.3,2762.1,4.74400761]
["bitfinex","ETHUSD",1645870811466,0.00477156,2762.3,2762.1,1.24400761]
["bitfinex","ETHUSD",1645870812066,0.04092649,2762.7,2762.1,1.24400761]
["bitfinex","ETHUSD",1645870812270,0.00477477,2762.3,2762.1,1.24400761]
["bitfinex","ETHUSD",1645870812568,1.76030222,2763.5,2762.0,2.70226196]
["bitfinex","ETHUSD",1645870812811,2.06030222,2763.5,2762.1,3.5]
["bitfinex","ETHUSD",1645870813006,0.33184222,2763.4,2762.1,3.5]
["bitfinex","ETHUSD",1645870813208,0.78304235,2763.4,2762.1,3.5]
["bitfinex","ETHUSD",1645870813409,0.3011206,2763.4,2762.1,3.5]
["bitfinex","ETHUSD",1645870813612,0.3011206,2763.4,2762.4,1.16151971]
["bitfinex","ETHUSD",1645870813808,0.51083713,2763.4,2762.2,0.63381]
["bitfinex","ETHUSD",1645870814011,0.87363713,2763.4,2762.2,0.63381]
["bitfinex","ETHUSD",1645870814312,0.87363713,2763.4,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870814314,0.3628,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870814513,0.3639206,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870814714,0.85833272,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870814912,1.15833272,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870815312,0.85833272,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870815512,0.85833272,2763.1,2762.3,1.08797175]
["bitfinex","ETHUSD",1645870815713,0.85833272,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870815915,0.85833272,2763.1,2762.5,0.00169503]
["bitfinex","ETHUSD",1645870816755,0.85833272,2763.1,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870816961,0.85833272,2763.1,2762.2,1.15751026]
["bitfinex","ETHUSD",1645870817154,0.00477638,2762.9,2762.6,0.00477693]
["bitfinex","ETHUSD",1645870817355,0.00589698,2762.9,2762.6,0.00477693]
["bitfinex","ETHUSD",1645870817957,0.0011206,2762.9,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870818158,0.0011206,2762.9,2762.4,1.17609121]
["bitfinex","ETHUSD",1645870818359,0.30589693,2762.9,2762.6,0.00477689]
["bitfinex","ETHUSD",1645870818560,0.00589693,2762.9,2762.6,0.00477689]
["bitfinex","ETHUSD",1645870819264,0.0011206,2762.9,2762.2,0.0325108]
["bitfinex","ETHUSD",1645870819465,0.00589693,2762.9,2762.6,0.00477689]
["bitfinex","ETHUSD",1645870819864,0.30589693,2762.9,2762.0,1.36744915]
["bitfinex","ETHUSD",1645870820065,0.30589693,2762.9,2762.0,1.16267226]
["bitfinex","ETHUSD",1645870820308,0.00422215,2762.8,2762.0,1.16267226]
["bitfinex","ETHUSD",1645870820508,0.0011206,2762.8,2762.0,1.16267226]
["bitfinex","ETHUSD",1645870820910,0.0011206,2762.8,2762.1,0.63382]
["bitfinex","ETHUSD",1645870821317,0.0011206,2762.8,2762.4,1.02761967]
["bitfinex","ETHUSD",1645870821809,0.0011206,2762.8,2762.1,0.63382]
["bitfinex","ETHUSD",1645870822010,0.0011206,2762.8,2762.0,1.16267226]
["bitfinex","ETHUSD",1645870822211,0.0011206,2762.8,2762.0,1.79652226]
["bitfinex","ETHUSD",1645870822611,0.00534275,2762.8,2762.0,1.79652226]
["bitfinex","ETHUSD",1645870823010,0.0011206,2762.8,2762.0,1.79652226]
["bitfinex","ETHUSD",1645870823211,0.0011206,2762.8,2762.3,0.0047771]
["bitfinex","ETHUSD",1645870823411,0.0011206,2762.8,2762.3,1.39961953]
["bitfinex","ETHUSD",1645870824062,0.0011206,2762.8,2762.3,1.39484243]
["bitfinex","ETHUSD",1645870824264,0.0011206,2762.8,2762.4,0.00477701]
["bitfinex","ETHUSD",1645870825669,0.0011206,2762.8,2762.5,0.00477698]
["bitfinex","ETHUSD",1645870826468,0.0011206,2762.8,2762.2,1.11233811]
["bitfinex","ETHUSD",1645870826663,0.0011206,2762.8,2762.5,0.00443788]
["bitfinex","ETHUSD",1645870827703,0.0011206,2762.8,2762.2,1.11233811]
["bitfinex","ETHUSD",1645870827905,0.0011206,2762.8,2762.5,0.00443788]
["bitfinex","ETHUSD",1645870828910,0.0011206,2762.8,2762.2,1.11233811]
["bitfinex","ETHUSD",1645870829910,0.0011206,2762.8,2762.2,1.07982731]
["bitfinex","ETHUSD",1645870830311,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870830912,0.00534275,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870831111,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870831557,0.0011206,2762.8,2762.3,0.00459645]
["bitfinex","ETHUSD",1645870832558,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870832756,0.50536958,2763.1,2762.4,0.00459639]
["bitfinex","ETHUSD",1645870832757,0.00459559,2762.9,2762.4,0.00459639]
["bitfinex","ETHUSD",1645870832957,0.0011206,2762.8,2762.4,0.00459639]
["bitfinex","ETHUSD",1645870833756,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870833956,0.0011206,2762.8,2762.5,0.00459636]
["bitfinex","ETHUSD",1645870834961,0.0011206,2762.8,2762.1,0.39503374]
["bitfinex","ETHUSD",1645870835217,0.0011206,2762.8,2762.5,0.00444242]
["bitfinex","ETHUSD",1645870836116,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870836519,0.3639206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870836717,0.6639206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870836922,0.85794463,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870837122,1.40081463,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870837320,1.76361463,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870837519,1.40081463,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870837719,1.2067906,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870837925,0.0011206,2762.8,2762.1,0.03223374]
["bitfinex","ETHUSD",1645870839564,0.0011206,2762.8,2762.1,0.39503374]
["bitfinex","ETHUSD",1645870839762,0.0011206,2762.8,2762.5,1.37194336]
["bitfinex","ETHUSD",1645870839962,0.0011206,2762.8,2762.6,0.03223374]
["bitfinex","ETHUSD",1645870843809,1.35994477,2762.7,2762.3,4.2581]
["bitfinex","ETHUSD",1645870844013,1.35994477,2762.4,2762.3,4.2581]
["bitfinex","ETHUSD",1645870844213,0.0011206,2762.4,2762.3,4.2581]
["bitfinex","ETHUSD",1645870844613,1.37512952,2762.4,2762.3,4.2581]
["bitfinex","ETHUSD",1645870845419,0.0011206,2762.4,2762.3,4.2581]
["bitfinex","ETHUSD",1645870849367,0.0011206,2762.4,2762.3,14.5801]
["bitfinex","ETHUSD",1645870851417,1.37512952,2762.4,2762.3,14.5801]
["bitfinex","ETHUSD",1645870852416,0.0011206,2762.4,2762.3,14.5801]
["bitfinex","ETHUSD",1645870853019,1.37591766,2762.4,2762.3,14.5801]
["bitfinex","ETHUSD",1645870853215,0.0011206,2762.4,2762.3,14.5801]
["bitfinex","ETHUSD",1645870854076,0.0011206,2762.4,2762.2,0.00446498]
["bitfinex","ETHUSD",1645870854077,7.6542206,2762.4,2762.2,0.00446498]
["bitfinex","ETHUSD",1645870854277,7.6542206,2762.4,2761.6,0.25]
["bitfinex","ETHUSD",1645870854278,10.8628,2762.3,2761.6,0.25]
["bitfinex","ETHUSD",1645870854476,10.8628,2762.3,2761.0,50.0]
["bitfinex","ETHUSD",1645870854477,7.19636089,2761.7,2761.0,50.0]
["bitfinex","ETHUSD",1645870854676,1.3752183,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870854979,0.3011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870855278,0.0011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870859011,0.0011206,2761.4,2761.1,1.21774469]
["bitfinex","ETHUSD",1645870859511,0.0011206,2761.4,2761.1,1.22220714]
["bitfinex","ETHUSD",1645870859911,0.0011206,2761.4,2761.1,0.00446245]
["bitfinex","ETHUSD",1645870860315,0.0011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870860516,0.0011206,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870861569,0.0011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870861768,0.0011206,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870862668,0.0011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870862872,0.0011206,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870863870,0.0011206,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870864081,0.0011206,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870864775,4.0241206,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870864974,5.8365106,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870865213,6.8365106,2761.4,2761.0,50.0]
["bitfinex","ETHUSD",1645870865413,6.8365106,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870866013,3.3365106,2761.4,2761.1,0.00479048]
["bitfinex","ETHUSD",1645870866215,5.0,2761.3,2761.0,50.0]
["bitfinex","ETHUSD",1645870866422,4.023,2761.2,2761.0,50.0]
["bitfinex","ETHUSD",1645870866618,0.90636,2761.1,2761.0,50.0]
["bitfinex","ETHUSD",1645870866816,1.4304806,2761.1,2761.0,50.0]
["bitfinex","ETHUSD",1645870867417,4.9304806,2761.1,2761.0,50.0]
["bitfinex","ETHUSD",1645870867621,4.9304806,2761.1,2761.0,44.56087]
["bitfinex","ETHUSD",1645870867817,17.4724806,2761.1,2761.0,23.85948744]
["bitfinex","ETHUSD",1645870868120,17.63491623,2761.1,2761.0,21.52160444]
["bitfinex","ETHUSD",1645870868316,18.63491623,2761.1,2761.0,16.08194444]
["bitfinex","ETHUSD",1645870868517,17.99922154,2761.1,2761.0,16.08194444]
["bitfinex","ETHUSD",1645870868717,12.33913873,2761.1,2761.0,10.64283444]
["bitfinex","ETHUSD",1645870868977,11.81239779,2761.1,2761.0,10.64283444]
["bitfinex","ETHUSD",1645870869168,11.81239779,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870869468,8.9724806,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870869870,11.81220588,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870870071,8.9724806,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870871475,2.4304806,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870871874,0.5241206,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870873014,0.0011206,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870873215,0.0011206,2761.1,2761.0,8.33736118]
["bitfinex","ETHUSD",1645870873612,0.0011206,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870879167,5.5241206,2761.1,2761.0,8.19256118]
["bitfinex","ETHUSD",1645870879365,5.5241206,2761.1,2761.0,2.75356118]
["bitfinex","ETHUSD",1645870879366,8.43668837,2761.1,2761.0,2.75356118]
["bitfinex","ETHUSD",1645870879565,8.43668837,2761.1,2761.0,2.01615808]
["bitfinex","ETHUSD",1645870879566,9.599124,2761.1,2761.0,2.01615808]
["bitfinex","ETHUSD",1645870879765,11.35300964,2761.1,2761.0,2.01615808]
["bitfinex","ETHUSD",1645870879965,7.0,2761.0,2760.8,0.0112187]
["bitfinex","ETHUSD",1645870880211,10.5828989,2761.0,2760.9,0.00446013]
["bitfinex","ETHUSD",1645870880409,15.28591477,2761.0,2760.9,0.00446013]
["bitfinex","ETHUSD",1645870880608,4.0,2760.9,2760.8,0.0112187]
["bitfinex","ETHUSD",1645870880809,5.8241206,2760.9,2760.8,0.0112187]
["bitfinex","ETHUSD",1645870881011,6.14245437,2760.9,2760.8,0.01567889]
["bitfinex","ETHUSD",1645870881612,6.14245437,2760.9,2760.3,0.25]
["bitfinex","ETHUSD",1645870881613,5.5,2760.8,2760.3,0.25]
["bitfinex","ETHUSD",1645870881811,5.5,2760.8,2759.6,3.121]
["bitfinex","ETHUSD",1645870881812,5.0,2760.4,2759.6,3.121]
["bitfinex","ETHUSD",1645870882015,2.33631,2760.3,2759.6,3.121]
["bitfinex","ETHUSD",1645870882317,2.84207784,2760.3,2759.6,3.121]
["bitfinex","ETHUSD",1645870882515,0.98753422,2760.3,2759.6,3.121]
["bitfinex","ETHUSD",1645870882717,2.28753422,2760.3,2759.6,3.121]
["bitfinex","ETHUSD",1645870882916,1.28753422,2760.3,2759.6,3.121]
["bitfinex","ETHUSD",1645870883116,1.81325,2760.1,2759.6,3.121]
["bitfinex","ETHUSD",1645870883318,0.523,2760.0,2759.8,0.00446011]
["bitfinex","ETHUSD",1645870883519,0.5241206,2760.0,2759.8,0.00446011]
["bitfinex","ETHUSD",1645870883966,0.0011206,2760.0,2759.8,0.00446011]
["bitfinex","ETHUSD",1645870884362,0.0011206,2760.0,2759.3,3.5]
["bitfinex","ETHUSD",1645870884563,0.0011206,2760.0,2759.2,5.0474]
["bitfinex","ETHUSD",1645870884764,0.0011206,2760.0,2759.8,0.00446014]
["bitfinex","ETHUSD",1645870885565,0.0011206,2760.0,2759.4,1.10600847]
["bitfinex","ETHUSD",1645870885865,0.0011206,2760.0,2759.8,0.00446014]
["bitfinex","ETHUSD",1645870886464,0.0011206,2760.0,2759.9,1.41435622]
["bitfinex","ETHUSD",1645870886665,0.0011206,2760.0,2759.9,1.77715622]
["bitfinex","ETHUSD",1645870887566,0.523,2761.0,2760.0,7.00171862]
["bitfinex","ETHUSD",1645870887567,1.42923,2761.0,2760.0,7.00171862]
["bitfinex","ETHUSD",1645870887808,1.72923,2761.0,2760.0,0.00171862]
["bitfinex","ETHUSD",1645870888006,1.0286826,2761.0,2760.0,0.00171862]
["bitfinex","ETHUSD",1645870888410,0.3,2761.0,2760.6,1.05244725]
["bitfinex","ETHUSD",1645870888611,1.3,2761.3,2760.4,0.00430912]
["bitfinex","ETHUSD",1645870888808,0.90615,2761.2,2760.4,0.00430912]
["bitfinex","ETHUSD",1645870889212,0.90615,2761.2,2760.1,3.5]
["bitfinex","ETHUSD",1645870889414,0.90615,2761.2,2760.7,0.00430895]
["bitfinex","ETHUSD",1645870890312,0.90615,2761.2,2760.0,6.90821862]
["bitfinex","ETHUSD",1645870890814,0.90615,2761.2,2760.7,0.00431749]
["bitfinex","ETHUSD",1645870891217,0.523,2761.1,2760.7,0.00431749]
["bitfinex","ETHUSD",1645870891484,0.98731983,2761.1,2760.7,0.00431749]
["bitfinex","ETHUSD",1645870891670,1.15047531,2761.1,2760.0,6.90821862]
["bitfinex","ETHUSD",1645870891871,0.90628,2760.8,2760.7,0.00433166]
["bitfinex","ETHUSD",1645870892172,1.41760016,2760.8,2760.7,0.00433166]
["bitfinex","ETHUSD",1645870892770,1.41760016,2760.8,2760.0,6.90821862]
["bitfinex","ETHUSD",1645870893171,1.41760016,2760.8,2760.6,0.00433159]
["bitfinex","ETHUSD",1645870893776,0.3,2760.8,2760.6,0.00433159]
["bitfinex","ETHUSD",1645870893973,0.3,2760.8,2760.1,0.3628]
["bitfinex","ETHUSD",1645870894180,0.3,2761.0,2760.1,0.3628]
["bitfinex","ETHUSD",1645870894479,0.3,2761.0,2760.6,0.00433185]
["bitfinex","ETHUSD",1645870894680,0.3,2761.1,2760.6,0.00433185]
["bitfinex","ETHUSD",1645870894979,1.12106709,2761.1,2760.6,0.00433185]
["bitfinex","ETHUSD",1645870895216,1.12106709,2761.1,2760.1,3.4966]
["bitfinex","ETHUSD",1645870895217,1.20618,2761.1,2760.1,3.4966]
["bitfinex","ETHUSD",1645870895413,1.40190341,2761.1,2760.1,3.4966]
["bitfinex","ETHUSD",1645870895613,1.40190341,2761.1,2760.7,0.0044651]
["bitfinex","ETHUSD",1645870896422,1.40190341,2761.1,2760.4,1.12858524]
["bitfinex","ETHUSD",1645870896616,1.40190341,2761.1,2760.7,0.00446515]
["bitfinex","ETHUSD",1645870896617,1.20618,2761.1,2760.7,0.00446515]
["bitfinex","ETHUSD",1645870897316,0.3,2761.1,2760.7,0.00446515]
["bitfinex","ETHUSD",1645870897516,0.3,2761.2,2760.7,0.00446515]
["bitfinex","ETHUSD",1645870897718,0.3,2761.3,2760.5,3.5]
["bitfinex","ETHUSD",1645870897918,2.72007466,2761.4,2760.7,0.00445604]
["bitfinex","ETHUSD",1645870898119,2.42007466,2761.4,2760.7,0.00445604]
["bitfinex","ETHUSD",1645870898317,1.42007466,2761.4,2760.7,0.00445604]
["bitfinex","ETHUSD",1645870898962,1.42007466,2761.4,2760.9,1.10954562]
["bitfinex","ETHUSD",1645870899167,1.42007466,2761.4,2760.7,0.00445598]
["bitfinex","ETHUSD",1645870899967,1.42007466,2761.4,2760.3,3.5]
["bitfinex","ETHUSD",1645870900173,1.42007466,2761.4,2760.5,1.33704766]
["bitfinex","ETHUSD",1645870900174,0.90618,2761.1,2760.5,1.33704766]
["bitfinex","ETHUSD",1645870900467,0.90618,2761.1,2760.7,0.00445598]
["bitfinex","ETHUSD",1645870900669,1.20618,2761.1,2760.7,0.00445598]
["bitfinex","ETHUSD",1645870900866,1.38149952,2761.1,2760.7,0.00445598]
["bitfinex","ETHUSD",1645870901068,1.20618,2761.1,2760.7,0.00445598]
["bitfinex","ETHUSD",1645870901267,1.20618,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1645870901470,0.3,2761.1,2760.7,0.00445644]
["bitfinex","ETHUSD",1645870901868,1.484711,2761.3,2760.7,0.00445644]
["bitfinex","ETHUSD",1645870902267,0.3,2761.3,2760.7,0.00445644]
["bitfinex","ETHUSD",1645870902467,0.3,2761.3,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870902719,3.5813283,2761.4,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870903126,3.49081215,2761.4,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870903831,1.3752183,2761.3,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870904228,2.41559385,2761.4,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870904429,1.41559385,2761.4,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870904627,1.11559385,2761.4,2760.8,1.19005107]
["bitfinex","ETHUSD",1645870905029,1.11559385,2761.4,2760.7,0.0044566]
["bitfinex","ETHUSD",1645870905226,1.20611,2761.4,2760.7,0.0044566]
["bitfinex","ETHUSD",1645870905426,0.3,2761.4,2760.7,0.0044566]
["bitfinex","ETHUSD",1645870905626,2.6752183,2761.5,2760.7,0.0044566]
["bitfinex","ETHUSD",1645870906028,2.6752183,2761.5,2760.4,0.1448]
["bitfinex","ETHUSD",1645870906029,2.6752183,2761.5,2760.9,1.44141275]
["bitfinex","ETHUSD",1645870906229,1.3,2761.5,2760.9,1.44141275]
["bitfinex","ETHUSD",1645870906471,1.3,2761.5,2760.7,0.00445981]
["bitfinex","ETHUSD",1645870906472,2.6752183,2761.5,2760.7,0.00445981]
["bitfinex","ETHUSD",1645870906670,1.6752183,2761.5,2760.7,0.00445981]
["bitfinex","ETHUSD",1645870906866,2.6752183,2761.5,2760.7,0.00445981]
["bitfinex","ETHUSD",1645870907066,1.6752183,2761.5,2760.7,0.00445981]
["bitfinex","ETHUSD",1645870907268,2.6752183,2761.5,2760.4,0.1448]
["bitfinex","ETHUSD",1645870907569,1.6752183,2761.5,2760.9,1.16291595]
["bitfinex","ETHUSD",1645870907769,2.6752183,2761.5,2760.9,1.16291595]
["bitfinex","ETHUSD",1645870907967,1.6752183,2761.5,2760.9,1.16291595]
["bitfinex","ETHUSD",1645870908169,2.6752183,2761.5,2760.9,1.16291595]
["bitfinex","ETHUSD",1645870908372,1.6752183,2761.5,2760.4,0.1448]
["bitfinex","ETHUSD",1645870908569,2.6752183,2761.5,2760.4,0.1448]
["bitfinex","ETHUSD",1645870908770,1.3752183,2761.5,2760.7,0.0044598]
["bitfinex","ETHUSD",1645870908969,1.0,2761.5,2760.7,0.0028688]
["bitfinex","ETHUSD",1645870909172,1.3,2761.5,2760.7,0.0028688]
["bitfinex","ETHUSD",1645870909371,1.20606,2761.5,2760.7,4.64422661]
["bitfinex","ETHUSD",1645870909569,1.20606,2761.5,2760.7,1.14135781]
["bitfinex","ETHUSD",1645870911131,1.20606,2761.5,2760.5,0.3628]
["bitfinex","ETHUSD",1645870911426,1.20606,2761.5,2760.4,0.5076]
["bitfinex","ETHUSD",1645870911626,1.20606,2761.5,2760.5,5.03107302]
["bitfinex","ETHUSD",1645870911830,1.3752183,2761.3,2760.3,3.5]
["bitfinex","ETHUSD",1645870912026,1.20615,2761.3,2760.3,3.5]
["bitfinex","ETHUSD",1645870912226,1.20615,2761.3,2760.6,1.41877448]
["bitfinex","ETHUSD",1645870912838,0.3,2761.3,2760.6,1.41877448]
["bitfinex","ETHUSD",1645870913329,2.6752183,2761.4,2760.6,1.41877448]
["bitfinex","ETHUSD",1645870913529,2.6752183,2761.4,2760.6,1.42356256]
["bitfinex","ETHUSD",1645870913729,1.0,2761.4,2760.6,1.42356256]
["bitfinex","ETHUSD",1645870913979,1.0,2761.4,2760.6,0.00478808]
["bitfinex","ETHUSD",1645870914174,2.3380183,2761.5,2760.6,0.00478808]
["bitfinex","ETHUSD",1645870914381,1.3752183,2761.1,2760.2,1.4986]
["bitfinex","ETHUSD",1645870914576,2.6443183,2761.1,2760.2,1.2486]
["bitfinex","ETHUSD",1645870914777,2.2610183,2761.0,2760.2,1.2486]
["bitfinex","ETHUSD",1645870915076,1.8982183,2761.0,2760.6,0.00478813]
["bitfinex","ETHUSD",1645870915676,1.8982183,2761.0,2760.2,2.59039158]
["bitfinex","ETHUSD",1645870916079,1.8982183,2761.0,2760.6,0.00478791]
["bitfinex","ETHUSD",1645870916477,0.90633,2760.8,2760.6,0.00478791]
["bitfinex","ETHUSD",1645870916883,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870917080,0.90633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870918110,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870918311,0.90633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870919316,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870919519,0.90633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870920519,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870920919,0.90633,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870921658,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870921857,0.90633,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870922861,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870923263,0.90633,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870924063,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870924265,0.90633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870925208,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870925611,0.90633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870926110,1.20633,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870926514,1.39784538,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870926715,1.39784538,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870927717,1.39784538,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870927916,1.39784538,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870928816,1.39784538,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870929066,1.76064538,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870929267,1.76064538,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870929268,1.39784538,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870929870,1.09784538,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870930067,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870930269,0.90633,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870930470,2.2815483,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870931170,2.5815483,2760.8,2760.6,0.00469927]
["bitfinex","ETHUSD",1645870931373,2.5815483,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870931583,3.5815483,2760.8,2760.6,0.00478784]
["bitfinex","ETHUSD",1645870932271,3.5815483,2760.8,2760.6,0.00323617]
["bitfinex","ETHUSD",1645870932476,3.5815483,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870932710,3.5815483,2760.8,2760.6,0.00478462]
["bitfinex","ETHUSD",1645870933417,2.2815483,2760.8,2760.6,0.00478462]
["bitfinex","ETHUSD",1645870933613,0.90633,2760.8,2760.3,1.32464159]
["bitfinex","ETHUSD",1645870934522,0.90633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870934720,1.20633,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870936320,1.56913,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870936560,1.76318291,2760.8,2760.4,0.00478474]
["bitfinex","ETHUSD",1645870937259,1.76318291,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870937460,1.76318291,2760.8,2760.5,0.00478468]
["bitfinex","ETHUSD",1645870937662,1.40038291,2760.8,2760.5,0.00478468]
["bitfinex","ETHUSD",1645870938463,1.40038291,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870938675,1.40038291,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870939669,1.40038291,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870939873,2.77560121,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870940071,1.40038291,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870940318,2.40038291,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870940516,2.77560121,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870940718,2.40038291,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870940919,2.40038291,2760.8,2760.2,1.2486]
["bitfinex","ETHUSD",1645870941119,1.40038291,2760.8,2760.5,0.0047847]
["bitfinex","ETHUSD",1645870942122,0.3628,2760.7,2760.0,57.19011862]
["bitfinex","ETHUSD",1645870942319,1.40038291,2760.8,2760.5,0.00168343]
["bitfinex","ETHUSD",1645870943223,1.40038291,2760.8,2760.1,1.53134448]
["bitfinex","ETHUSD",1645870943722,0.90633,2760.8,2760.1,1.53134448]
["bitfinex","ETHUSD",1645870943990,1.6,2760.9,2760.1,1.53134448]
["bitfinex","ETHUSD",1645870944179,1.0,2761.0,2760.1,1.53134448]
["bitfinex","ETHUSD",1645870944380,1.3752183,2761.0,2760.1,3.02154448]
["bitfinex","ETHUSD",1645870944582,3.5814283,2761.1,2760.2,1.89414448]
["bitfinex","ETHUSD",1645870944780,3.5814283,2761.1,2760.5,1.27994641]
["bitfinex","ETHUSD",1645870945982,3.9442283,2761.1,2760.5,0.00478092]
["bitfinex","ETHUSD",1645870946183,1.81268,2760.9,2760.5,0.00478092]
["bitfinex","ETHUSD",1645870946381,3.1878983,2760.9,2760.5,0.00478092]
["bitfinex","ETHUSD",1645870946581,2.11268,2760.9,2760.5,0.00478092]
["bitfinex","ETHUSD",1645870946781,2.11268,2760.9,2760.1,1.1274]
["bitfinex","ETHUSD",1645870946782,2.27131911,2760.9,2760.1,1.1274]
["bitfinex","ETHUSD",1645870947085,3.64653741,2760.9,2760.5,0.00478081]
["bitfinex","ETHUSD",1645870947282,0.90633,2760.8,2760.5,0.00478081]
["bitfinex","ETHUSD",1645870948029,0.90633,2760.8,2760.2,1.22605953]
["bitfinex","ETHUSD",1645870948330,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870949330,0.90633,2760.8,2760.2,1.22605953]
["bitfinex","ETHUSD",1645870949633,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870950536,0.90633,2760.8,2760.2,1.22605953]
["bitfinex","ETHUSD",1645870950835,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870951663,0.90633,2760.8,2760.1,1.13050043]
["bitfinex","ETHUSD",1645870951862,0.90633,2760.8,2760.2,1.53129751]
["bitfinex","ETHUSD",1645870952063,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870952866,0.90633,2760.8,2760.1,1.13050043]
["bitfinex","ETHUSD",1645870953066,0.90633,2760.8,2760.2,1.53129319]
["bitfinex","ETHUSD",1645870953267,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870954068,0.90633,2760.8,2760.2,0.00310043]
["bitfinex","ETHUSD",1645870954272,0.90633,2760.8,2760.1,2.65867054]
["bitfinex","ETHUSD",1645870954468,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870955309,0.90633,2760.8,2760.2,0.00310043]
["bitfinex","ETHUSD",1645870955509,0.90633,2760.8,2760.5,0.00478076]
["bitfinex","ETHUSD",1645870955912,0.90633,2760.8,2760.5,0.00336075]
["bitfinex","ETHUSD",1645870956516,0.90633,2760.8,2760.3,1.53126983]
["bitfinex","ETHUSD",1645870956715,0.90633,2760.8,2760.4,1.53126983]
["bitfinex","ETHUSD",1645870956915,0.90633,2760.8,2760.1,1.1274]
["bitfinex","ETHUSD",1645870957114,0.90633,2760.8,2760.2,1.53127264]
["bitfinex","ETHUSD",1645870959575,2.2815483,2760.8,2760.2,1.53127264]
["bitfinex","ETHUSD",1645870960279,2.19066426,2761.0,2760.5,0.01264058]
["bitfinex","ETHUSD",1645870960280,1.82786426,2761.0,2760.5,0.01264058]
["bitfinex","ETHUSD",1645870960477,2.84430408,2761.4,2760.6,1.53127264]
["bitfinex","ETHUSD",1645870960478,0.00477892,2761.4,2760.6,1.53127264]
["bitfinex","ETHUSD",1645870960678,0.00477892,2761.4,2760.7,3.6448]
["bitfinex","ETHUSD",1645870960876,0.00477892,2761.4,2760.8,1.53127264]
["bitfinex","ETHUSD",1645870961076,0.00477892,2761.4,2760.9,3.6448]
["bitfinex","ETHUSD",1645870961281,1.82786426,2762.1,2761.0,3.95684201]
["bitfinex","ETHUSD",1645870961498,1.82786426,2762.3,2761.2,0.3628]
["bitfinex","ETHUSD",1645870961681,0.01911698,2761.7,2761.4,7.0]
["bitfinex","ETHUSD",1645870961879,0.01911698,2761.7,2761.5,1.53127264]
["bitfinex","ETHUSD",1645870962280,1.698e-05,2761.7,2761.5,5.33127264]
["bitfinex","ETHUSD",1645870962479,1.82786426,2762.5,2761.5,5.33127264]
["bitfinex","ETHUSD",1645870962480,0.00419787,2762.4,2761.6,1.89407264]
["bitfinex","ETHUSD",1645870962723,0.00419787,2762.4,2761.7,5.34807264]
["bitfinex","ETHUSD",1645870962925,0.00419787,2762.6,2761.7,3.454]
["bitfinex","ETHUSD",1645870963125,1.82786426,2762.8,2761.7,3.454]
["bitfinex","ETHUSD",1645870963327,0.00419787,2762.7,2761.7,3.454]
["bitfinex","ETHUSD",1645870963526,0.00419787,2762.7,2762.2,1.08875138]
["bitfinex","ETHUSD",1645870963729,0.00419787,2762.8,2762.2,1.08875138]
["bitfinex","ETHUSD",1645870963930,0.00309267,2762.3,2762.2,1.08875138]
["bitfinex","ETHUSD",1645870964528,0.00309267,2762.3,2761.7,6.7123]
["bitfinex","ETHUSD",1645870964932,0.00419787,2762.7,2761.8,3.5]
["bitfinex","ETHUSD",1645870965127,0.00477635,2762.1,2761.8,3.5]
["bitfinex","ETHUSD",1645870965327,0.00477635,2762.1,2761.7,7.0751]
["bitfinex","ETHUSD",1645870965829,0.00477635,2762.1,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870966129,0.00419787,2762.8,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870966330,0.00477641,2762.0,2761.8,4.82071342]
["bitfinex","ETHUSD",1645870966583,0.00477641,2762.0,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870967384,0.00419787,2762.8,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870967585,0.00477641,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1645870967789,0.00477641,2762.0,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870967983,0.00477641,2762.0,2761.8,4.82071342]
["bitfinex","ETHUSD",1645870968586,1.37123216,2762.8,2761.8,4.82071342]
["bitfinex","ETHUSD",1645870970525,1.37123216,2762.8,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870970722,1.67123216,2762.8,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870971522,0.3628,2762.7,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870971726,1.26849,2762.7,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870972323,0.0047729,2762.4,2761.8,1.32071342]
["bitfinex","ETHUSD",1645870972727,0.0047729,2762.4,2761.7,6.5675]
["bitfinex","ETHUSD",1645870973326,0.00419787,2762.6,2761.7,6.5675]
["bitfinex","ETHUSD",1645870973728,0.00477302,2762.2,2761.7,6.5675]
["bitfinex","ETHUSD",1645870974593,0.00419787,2762.6,2761.7,6.5675]
["bitfinex","ETHUSD",1645870974791,0.00477308,2762.1,2761.7,6.5675]
["bitfinex","ETHUSD",1645870975796,0.00419787,2762.6,2761.7,6.5675]
["bitfinex","ETHUSD",1645870975995,0.00477312,2762.0,2761.9,1.43409662]
["bitfinex","ETHUSD",1645870976397,0.00477312,2762.0,2761.7,6.5675]
["bitfinex","ETHUSD",1645870977003,0.36699787,2762.7,2761.7,6.5675]
["bitfinex","ETHUSD",1645870977200,0.00477315,2762.0,2761.7,10.0675]
["bitfinex","ETHUSD",1645870977400,0.00477315,2762.0,2761.9,1.20668196]
["bitfinex","ETHUSD",1645870978219,0.36699787,2762.7,2761.7,6.5675]
["bitfinex","ETHUSD",1645870978421,0.00477308,2762.1,2761.7,6.5675]
["bitfinex","ETHUSD",1645870979424,2.63972216,2762.7,2761.7,6.5675]
["bitfinex","ETHUSD",1645870979628,0.00477312,2762.0,2761.7,6.5675]
["bitfinex","ETHUSD",1645870980625,2.27268787,2762.7,2761.8,1.16966593]
["bitfinex","ETHUSD",1645870980827,0.00477315,2762.0,2761.8,1.16966593]
["bitfinex","ETHUSD",1645870981667,0.01908885,2762.5,2761.8,1.16966593]
["bitfinex","ETHUSD",1645870981866,1.27268787,2762.7,2761.7,6.5675]
["bitfinex","ETHUSD",1645870982069,0.00477312,2762.0,2761.7,6.5675]
["bitfinex","ETHUSD",1645870982667,0.00181811,2762.0,2761.7,6.5675]
["bitfinex","ETHUSD",1645870982874,3.63972216,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870983073,2.73403216,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870983274,0.36699787,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870983475,1.36699787,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870983674,1.00419787,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870983874,0.00419787,2762.7,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870984075,0.30419787,2762.8,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870984574,0.00307505,2762.4,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870985319,1.77421671,2762.9,2762.0,4.0]
["bitfinex","ETHUSD",1645870985518,1.77421671,2762.9,2761.9,1.0781793]
["bitfinex","ETHUSD",1645870985723,0.00307505,2762.3,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870986520,0.25419787,2762.9,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870986721,1.88112363,2763.0,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870986920,0.90565,2762.9,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870987120,0.3628,2762.8,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870987522,0.6628,2762.8,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870987721,0.85426656,2762.8,2761.9,1.0281793]
["bitfinex","ETHUSD",1645870988024,2.22130085,2762.8,2761.7,6.5675]
["bitfinex","ETHUSD",1645870988971,0.3628,2762.7,2761.7,6.5675]
["bitfinex","ETHUSD",1645870989178,1.85850085,2762.8,2761.7,6.5675]
["bitfinex","ETHUSD",1645870989179,0.00465374,2762.4,2761.7,6.5675]
["bitfinex","ETHUSD",1645870990679,0.00465385,2762.2,2761.7,6.5675]
["bitfinex","ETHUSD",1645870990878,0.00465385,2762.2,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870991279,0.53327981,2762.6,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870991478,0.51884385,2762.6,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870991679,0.00465388,2762.1,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870992479,0.51884385,2762.6,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870992918,0.00446986,2762.1,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870993719,1.67121073,2762.8,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870993919,0.66697644,2762.8,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870994126,0.00446986,2762.1,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870994923,0.00417644,2762.5,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870995123,0.00446986,2762.1,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870996124,1.4220889,2762.6,2761.8,1.40404061]
["bitfinex","ETHUSD",1645870996571,0.00448228,2762.1,2761.7,6.5675]
["bitfinex","ETHUSD",1645870997374,1.4220889,2762.6,2761.7,6.5675]
["bitfinex","ETHUSD",1645870997672,0.00448223,2762.1,2761.9,1.37272406]
["bitfinex","ETHUSD",1645870998472,0.00417644,2762.5,2761.9,1.37272406]
["bitfinex","ETHUSD",1645870998673,3.78494675,2762.6,2761.7,6.5675]
["bitfinex","ETHUSD",1645870998874,0.00448234,2762.1,2761.7,6.5675]
["bitfinex","ETHUSD",1645870999678,0.00417644,2762.5,2761.7,6.5675]
["bitfinex","ETHUSD",1645870999879,1.37121073,2762.5,2761.8,1.12452832]
["bitfinex","ETHUSD",1645871000079,0.00448139,2762.1,2761.8,1.12452832]
["bitfinex","ETHUSD",1645871000927,0.00417644,2762.4,2761.8,1.12452832]
["bitfinex","ETHUSD",1645871001130,1.36703429,2762.5,2761.8,1.12452832]
["bitfinex","ETHUSD",1645871001328,0.00448145,2762.1,2761.8,1.12452832]
["bitfinex","ETHUSD",1645871001527,0.00448145,2762.1,2761.7,6.5675]
["bitfinex","ETHUSD",1645871002127,1.37121073,2762.4,2761.7,6.5675]
["bitfinex","ETHUSD",1645871002328,1.67121073,2762.4,2761.7,6.5675]
["bitfinex","ETHUSD",1645871002527,0.00448139,2762.1,2761.7,7.72351283]
["bitfinex","ETHUSD",1645871003430,1.83802179,2762.4,2761.7,7.72351283]
["bitfinex","ETHUSD",1645871003631,0.00448144,2762.1,2761.7,7.72351283]
["bitfinex","ETHUSD",1645871004078,0.00448144,2762.1,2761.7,4.46521283]
["bitfinex","ETHUSD",1645871004476,1.66703429,2762.2,2761.7,4.46521283]
["bitfinex","ETHUSD",1645871004677,1.66703429,2762.2,2761.7,1.15601283]
["bitfinex","ETHUSD",1645871004876,0.00448144,2762.1,2761.7,1.15601283]
["bitfinex","ETHUSD",1645871005876,1.66703429,2762.2,2761.7,1.15601283]
["bitfinex","ETHUSD",1645871006076,1.37151573,2762.1,2761.7,1.15601283]
["bitfinex","ETHUSD",1645871006277,1.37151573,2762.1,2761.7,1.15500044]
["bitfinex","ETHUSD",1645871007076,1.36703429,2762.1,2761.7,1.15500044]
["bitfinex","ETHUSD",1645871007276,1.37151573,2762.1,2761.7,1.15500044]
["bitfinex","ETHUSD",1645871007735,1.36703429,2761.9,2761.6,1.24078231]
["bitfinex","ETHUSD",1645871007921,4.86703429,2761.8,2761.6,0.00448231]
["bitfinex","ETHUSD",1645871008121,1.66703429,2761.8,2761.2,3.9462]
["bitfinex","ETHUSD",1645871008323,1.66703429,2761.8,2761.1,6.58655169]
["bitfinex","ETHUSD",1645871008324,1.82739623,2761.8,2761.3,1.53079757]
["bitfinex","ETHUSD",1645871008522,1.36703429,2761.7,2761.6,0.00448214]
["bitfinex","ETHUSD",1645871009028,1.88934194,2761.8,2761.6,0.00448214]
["bitfinex","ETHUSD",1645871009226,1.37647527,2761.7,2761.6,0.00448214]
["bitfinex","ETHUSD",1645871009426,1.37647527,2761.7,2761.1,3.3373]
["bitfinex","ETHUSD",1645871009627,1.37647527,2761.7,2761.6,0.00448216]
["bitfinex","ETHUSD",1645871010631,1.37647527,2761.7,2760.8,1.1595]
["bitfinex","ETHUSD",1645871010831,4.87647527,2761.7,2761.5,0.00448219]
["bitfinex","ETHUSD",1645871011030,1.37647527,2761.7,2761.5,0.00448219]
["bitfinex","ETHUSD",1645871011230,2.37647527,2761.7,2761.5,0.00448219]
["bitfinex","ETHUSD",1645871011471,1.37647527,2761.7,2761.5,0.00448219]
["bitfinex","ETHUSD",1645871011865,1.37647527,2761.7,2760.8,2.36982081]
["bitfinex","ETHUSD",1645871012064,1.37647527,2761.7,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871012967,1.37647527,2761.7,2760.8,2.36982081]
["bitfinex","ETHUSD",1645871013165,1.37647527,2761.7,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871013370,4.04281721,2761.8,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871013767,3.74281721,2761.8,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871014173,4.10561721,2761.8,2760.8,2.36982081]
["bitfinex","ETHUSD",1645871014373,1.37647527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871014972,4.04281721,2761.8,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871015239,3.74281721,2761.8,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871015420,4.10561721,2761.8,2760.8,2.36982081]
["bitfinex","ETHUSD",1645871015621,3.74281721,2761.8,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871016024,1.37647527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871016624,1.37647527,2761.7,2760.8,1.1595]
["bitfinex","ETHUSD",1645871016822,1.37647527,2761.7,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871017423,3.96581721,2761.8,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871017623,3.80545527,2761.8,2761.5,0.00448222]
["bitfinex","ETHUSD",1645871017825,4.16825527,2761.8,2760.8,1.1595]
["bitfinex","ETHUSD",1645871018027,4.84247527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871018225,2.37647527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871018424,1.37647527,2761.6,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871018627,1.37647527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871018823,1.67647527,2761.7,2761.5,0.0044822]
["bitfinex","ETHUSD",1645871019068,1.37647527,2761.7,2760.8,1.1595]
["bitfinex","ETHUSD",1645871019266,4.87647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871019467,1.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871019666,2.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871019867,1.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871020268,1.37647527,2761.7,2760.8,1.1595]
["bitfinex","ETHUSD",1645871020469,1.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871021170,4.5861002,2761.8,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871021370,3.5861002,2761.8,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871021669,4.2861002,2761.8,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871021870,1.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871022071,0.5,2761.6,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871022269,0.16117197,2761.6,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871022469,1.37647527,2761.7,2761.5,0.00448223]
["bitfinex","ETHUSD",1645871022721,1.37647527,2761.7,2760.9,1.30480034]
["bitfinex","ETHUSD",1645871022923,1.37647527,2761.7,2761.4,0.00448225]
["bitfinex","ETHUSD",1645871023324,1.28595,2761.7,2761.4,0.00448225]
["bitfinex","ETHUSD",1645871023923,0.90609,2761.5,2760.8,2.4034945]
["bitfinex","ETHUSD",1645871024126,0.90609,2761.5,2761.4,0.00448225]
["bitfinex","ETHUSD",1645871025126,0.90609,2761.5,2760.8,2.4034945]
["bitfinex","ETHUSD",1645871025326,0.90609,2761.5,2761.3,0.0044823]
["bitfinex","ETHUSD",1645871026129,0.90609,2761.5,2760.8,1.1595]
["bitfinex","ETHUSD",1645871026569,0.90609,2761.5,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871027370,0.90609,2761.5,2760.8,1.1595]
["bitfinex","ETHUSD",1645871027569,0.90609,2761.5,2761.2,1.35599715]
["bitfinex","ETHUSD",1645871027772,0.90609,2761.5,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871028674,0.90609,2761.5,2760.8,1.1595]
["bitfinex","ETHUSD",1645871028874,0.90609,2761.5,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871029873,0.85609,2761.5,2761.1,1.4428908]
["bitfinex","ETHUSD",1645871030074,0.85609,2761.5,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871031117,0.85609,2761.5,2761.1,1.4428908]
["bitfinex","ETHUSD",1645871031317,0.85609,2761.5,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871031620,0.3,2761.6,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871031818,0.16237542,2761.6,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871032017,3.64044011,2761.7,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871032018,2.27764011,2761.7,2761.3,0.00448233]
["bitfinex","ETHUSD",1645871032221,3.27764011,2761.7,2761.1,1.4428908]
["bitfinex","ETHUSD",1645871032420,0.906,2761.7,2761.3,0.00448231]
["bitfinex","ETHUSD",1645871032617,1.906,2761.7,2761.3,0.00448231]
["bitfinex","ETHUSD",1645871032819,0.906,2761.7,2761.3,0.00448231]
["bitfinex","ETHUSD",1645871033019,0.00417644,2762.0,2761.3,0.00448231]
["bitfinex","ETHUSD",1645871033221,0.00865741,2762.1,2761.5,0.3628]
["bitfinex","ETHUSD",1645871033421,0.00865741,2762.1,2761.7,1.25786105]
["bitfinex","ETHUSD",1645871033422,0.00448097,2762.1,2761.7,1.25786105]
["bitfinex","ETHUSD",1645871033622,1.37581655,2762.5,2761.8,3.5]
["bitfinex","ETHUSD",1645871033820,1.32581655,2762.6,2761.8,3.5]
["bitfinex","ETHUSD",1645871034072,0.00448119,2762.1,2761.9,1.59357]
["bitfinex","ETHUSD",1645871034677,0.00417644,2762.7,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871034873,1.8320407,2762.8,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871035074,0.01792309,2762.6,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871035875,1.82786426,2762.9,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871036077,0.197455,2763.0,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871036078,0.0044813,2762.7,2762.5,1.16813768]
["bitfinex","ETHUSD",1645871036578,0.0044813,2762.7,2762.0,1.1399]
["bitfinex","ETHUSD",1645871037177,0.00417644,2762.8,2762.0,1.1399]
["bitfinex","ETHUSD",1645871037478,0.00448137,2762.5,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871038117,1.80444487,2762.9,2762.5,3.0]
["bitfinex","ETHUSD",1645871038328,0.18844593,2763.0,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871038518,0.00448132,2762.6,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871039525,0.90554,2763.2,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871040728,1.20554,2763.2,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871040929,1.37449769,2763.2,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871041133,0.00448113,2762.9,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871041770,1.37038134,2762.8,2762.4,1.1359269]
["bitfinex","ETHUSD",1645871042268,1.37038134,2762.8,2762.0,1.1399]
["bitfinex","ETHUSD",1645871042269,1.37038134,2762.7,2762.0,1.1399]
["bitfinex","ETHUSD",1645871042470,1.37486254,2762.8,2762.0,1.1399]
["bitfinex","ETHUSD",1645871043170,1.37038134,2762.8,2762.0,1.1399]
["bitfinex","ETHUSD",1645871043370,0.00448117,2762.6,2762.3,1.41039108]
["bitfinex","ETHUSD",1645871044376,1.37038134,2762.8,2762.3,1.41039108]
["bitfinex","ETHUSD",1645871044580,0.0044811,2762.6,2762.3,1.41039108]
["bitfinex","ETHUSD",1645871045426,1.37038134,2762.8,2762.3,1.41039108]
["bitfinex","ETHUSD",1645871045627,1.37038134,2762.8,2762.0,1.1399]
["bitfinex","ETHUSD",1645871045828,2.73597005,2763.0,2762.0,1.1399]
["bitfinex","ETHUSD",1645871045829,0.00414144,2762.6,2762.0,1.1399]
["bitfinex","ETHUSD",1645871046229,1.37038134,2762.5,2762.0,1.1399]
["bitfinex","ETHUSD",1645871046633,1.37038134,2762.5,2761.6,3.578]
["bitfinex","ETHUSD",1645871046830,1.37038134,2762.5,2762.0,1.64145342]
["bitfinex","ETHUSD",1645871047031,0.00414125,2762.6,2762.0,1.64145342]
["bitfinex","ETHUSD",1645871047530,0.00414125,2762.6,2762.0,2.18473342]
["bitfinex","ETHUSD",1645871047731,0.00414125,2762.6,2762.0,1.82193342]
["bitfinex","ETHUSD",1645871047932,0.00415435,2762.8,2762.0,1.27865342]
["bitfinex","ETHUSD",1645871049183,1.57255408,2763.0,2762.0,1.27865342]
["bitfinex","ETHUSD",1645871049382,0.00415435,2762.8,2762.1,3.5]
["bitfinex","ETHUSD",1645871049582,1.37453569,2763.0,2762.1,3.5]
["bitfinex","ETHUSD",1645871050484,0.00448861,2762.7,2762.0,1.27865342]
["bitfinex","ETHUSD",1645871051487,1.37453569,2763.0,2762.0,1.27865342]
["bitfinex","ETHUSD",1645871051785,0.00466782,2762.6,2762.0,1.27865342]
["bitfinex","ETHUSD",1645871052386,0.00466782,2762.6,2762.2,0.3628]
["bitfinex","ETHUSD",1645871052818,1.37453569,2763.0,2762.1,3.5]
["bitfinex","ETHUSD",1645871053019,1.37453569,2763.0,2762.0,0.90607]
["bitfinex","ETHUSD",1645871053020,0.00466788,2762.6,2762.0,0.90607]
["bitfinex","ETHUSD",1645871053221,0.00466788,2762.6,2762.0,0.3628]
["bitfinex","ETHUSD",1645871054023,1.37038134,2762.8,2762.4,1.15169346]
["bitfinex","ETHUSD",1645871054223,0.00466777,2762.6,2762.1,1.2497]
["bitfinex","ETHUSD",1645871054424,0.00466777,2762.6,2762.1,1.6125]
["bitfinex","ETHUSD",1645871054826,0.00466777,2762.6,2762.1,1.2497]
["bitfinex","ETHUSD",1645871055031,1.37038134,2762.8,2762.1,1.2497]
["bitfinex","ETHUSD",1645871055425,0.00446413,2762.6,2762.1,1.2497]
["bitfinex","ETHUSD",1645871056026,2.79913134,2762.5,2762.1,1.2497]
["bitfinex","ETHUSD",1645871056224,2.79913134,2762.5,2761.8,0.00446552]
["bitfinex","ETHUSD",1645871056225,1.42875,2762.5,2761.8,0.00446552]
["bitfinex","ETHUSD",1645871056477,1.37038134,2762.4,2761.6,6.032]
["bitfinex","ETHUSD",1645871056679,1.37453569,2762.4,2761.8,0.00446552]
["bitfinex","ETHUSD",1645871057584,1.37453569,2762.4,2761.6,6.032]
["bitfinex","ETHUSD",1645871057790,1.37453569,2762.4,2761.8,0.00446524]
["bitfinex","ETHUSD",1645871057983,0.00415435,2762.4,2761.8,0.00446524]
["bitfinex","ETHUSD",1645871058184,3.16193134,2762.5,2761.8,0.00446524]
["bitfinex","ETHUSD",1645871058784,3.16193134,2762.5,2761.6,6.032]
["bitfinex","ETHUSD",1645871058986,0.00133481,2761.8,2761.6,7.18106495]
["bitfinex","ETHUSD",1645871060234,0.00133481,2761.8,2761.6,7.18554385]
["bitfinex","ETHUSD",1645871061025,0.00245541,2761.8,2761.6,7.18554385]
["bitfinex","ETHUSD",1645871061224,0.00245541,2761.8,2761.6,7.18106495]
["bitfinex","ETHUSD",1645871061425,0.00245541,2761.8,2761.6,7.18554385]
["bitfinex","ETHUSD",1645871062425,0.00245541,2761.8,2761.6,7.18106495]
["bitfinex","ETHUSD",1645871062626,0.00245541,2761.8,2761.6,7.18554295]
["bitfinex","ETHUSD",1645871063426,0.00245541,2761.8,2761.6,7.54834295]
["bitfinex","ETHUSD",1645871063626,0.00245541,2761.8,2761.6,7.54386495]
["bitfinex","ETHUSD",1645871063826,1.30085804,2762.6,2761.7,7.0]
["bitfinex","ETHUSD",1645871064095,0.0011206,2761.8,2761.7,10.5]
["bitfinex","ETHUSD",1645871064294,0.00447625,2762.6,2761.7,10.8628]
["bitfinex","ETHUSD",1645871064495,0.00447625,2762.6,2761.8,1.1856]
["bitfinex","ETHUSD",1645871064694,1.8261957,2762.9,2761.8,1.1856]
["bitfinex","ETHUSD",1645871064894,1.8261957,2762.9,2761.9,3.5]
["bitfinex","ETHUSD",1645871065096,0.18945479,2763.0,2761.9,3.5]
["bitfinex","ETHUSD",1645871065298,0.00447675,2762.6,2762.5,1.39539744]
["bitfinex","ETHUSD",1645871065894,0.90558,2763.0,2762.5,1.39539744]
["bitfinex","ETHUSD",1645871066296,0.00447718,2762.7,2762.5,1.39539744]
["bitfinex","ETHUSD",1645871066496,0.00447718,2762.7,2761.9,3.5]
["bitfinex","ETHUSD",1645871066698,0.00447718,2762.7,2761.8,1.19007865]
["bitfinex","ETHUSD",1645871067097,0.90558,2763.0,2761.9,3.5]
["bitfinex","ETHUSD",1645871067498,0.90575,2762.5,2761.8,1.19007832]
["bitfinex","ETHUSD",1645871068329,0.90575,2762.5,2761.8,1.1856]
["bitfinex","ETHUSD",1645871068522,0.90575,2762.5,2761.8,1.19007821]
["bitfinex","ETHUSD",1645871068728,1.26855,2762.5,2761.8,1.19007821]
["bitfinex","ETHUSD",1645871068927,3.8628,2762.4,2761.8,1.19007821]
["bitfinex","ETHUSD",1645871069130,2.69771,2762.3,2761.8,0.00447821]
["bitfinex","ETHUSD",1645871069328,3.5,2762.2,2761.8,0.00447821]
["bitfinex","ETHUSD",1645871069529,3.5,2762.2,2761.7,7.2418]
["bitfinex","ETHUSD",1645871069530,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871069928,0.90596,2762.0,2761.8,0.00413849]
["bitfinex","ETHUSD",1645871070731,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871071131,0.90596,2762.0,2761.8,0.00413836]
["bitfinex","ETHUSD",1645871071983,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871072183,0.90596,2762.0,2761.8,0.00413836]
["bitfinex","ETHUSD",1645871073188,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871073386,0.90596,2762.0,2761.8,0.00416087]
["bitfinex","ETHUSD",1645871074388,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871074589,0.90596,2762.0,2761.8,0.00419451]
["bitfinex","ETHUSD",1645871075626,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871075825,0.90596,2762.0,2761.8,0.00419451]
["bitfinex","ETHUSD",1645871076827,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871077127,0.90596,2762.0,2761.8,0.00419073]
["bitfinex","ETHUSD",1645871077929,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871078327,0.90596,2762.0,2761.8,0.00418661]
["bitfinex","ETHUSD",1645871079175,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871079176,2.27653788,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871079575,2.27653788,2762.0,2761.8,0.00418661]
["bitfinex","ETHUSD",1645871079771,0.90596,2762.0,2761.8,0.00418661]
["bitfinex","ETHUSD",1645871080374,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871080774,0.90596,2762.0,2761.8,0.00418714]
["bitfinex","ETHUSD",1645871081675,0.90596,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871081877,0.90596,2762.0,2761.8,0.00418768]
["bitfinex","ETHUSD",1645871082076,2.27653788,2762.0,2761.8,0.00418768]
["bitfinex","ETHUSD",1645871082740,2.27653788,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871083132,2.27653788,2762.0,2761.8,0.00418768]
["bitfinex","ETHUSD",1645871083939,2.27653788,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871084337,2.27653788,2762.0,2761.8,0.00418761]
["bitfinex","ETHUSD",1645871085137,2.27653788,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871085536,2.27653788,2762.0,2761.8,0.00418754]
["bitfinex","ETHUSD",1645871086137,2.27653788,2762.0,2761.8,0.00274169]
["bitfinex","ETHUSD",1645871086337,2.27653788,2762.0,2761.7,7.2418]
["bitfinex","ETHUSD",1645871087177,1.37057788,2761.9,2761.7,7.2418]
["bitfinex","ETHUSD",1645871087376,1.67057788,2761.9,2761.7,7.2418]
["bitfinex","ETHUSD",1645871087581,5.84952155,2761.8,2761.7,5.84739996]
["bitfinex","ETHUSD",1645871087777,5.84952155,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1645871087778,7.0,2761.7,2761.3,0.25]
["bitfinex","ETHUSD",1645871087981,7.0,2761.7,2760.5,0.00310043]
["bitfinex","ETHUSD",1645871087982,0.90636,2761.1,2760.5,0.00310043]
["bitfinex","ETHUSD",1645871088178,0.90636,2761.1,2760.4,1.1493]
["bitfinex","ETHUSD",1645871088179,0.523,2761.0,2760.4,1.1493]
["bitfinex","ETHUSD",1645871089186,0.523,2761.0,2760.6,0.00449884]
["bitfinex","ETHUSD",1645871090082,0.523,2761.0,2760.4,1.1493]
["bitfinex","ETHUSD",1645871090528,0.523,2761.0,2760.7,0.00449878]
["bitfinex","ETHUSD",1645871091228,0.523,2761.0,2760.4,1.1493]
["bitfinex","ETHUSD",1645871091229,1.81269,2760.9,2760.4,1.1493]
["bitfinex","ETHUSD",1645871091431,1.81269,2760.9,2760.7,0.0044772]
["bitfinex","ETHUSD",1645871092433,1.81269,2760.9,2760.4,1.1493]
["bitfinex","ETHUSD",1645871092631,1.81269,2760.9,2760.7,0.00447723]
["bitfinex","ETHUSD",1645871093131,2.33569,2760.9,2760.7,0.00447723]
["bitfinex","ETHUSD",1645871093530,2.33569,2760.9,2760.4,1.1493]
["bitfinex","ETHUSD",1645871093972,2.33569,2760.9,2760.7,0.00447723]
["bitfinex","ETHUSD",1645871094777,2.33569,2760.9,2760.4,1.1493]
["bitfinex","ETHUSD",1645871095177,2.33569,2760.9,2760.7,0.00447869]
["bitfinex","ETHUSD",1645871096076,2.69849,2760.9,2760.1,0.00310043]
["bitfinex","ETHUSD",1645871096280,2.33569,2760.9,2760.7,0.00447869]
["bitfinex","ETHUSD",1645871097279,2.33569,2760.9,2760.1,0.00310043]
["bitfinex","ETHUSD",1645871097579,2.33569,2760.9,2760.7,0.00447869]
["bitfinex","ETHUSD",1645871102680,2.33569,2760.9,2760.2,0.00310043]
["bitfinex","ETHUSD",1645871102681,2.69849,2760.9,2760.2,0.00310043]
["bitfinex","ETHUSD",1645871102881,2.69849,2760.9,2760.0,56.13120043]
["bitfinex","ETHUSD",1645871103480,2.69849,2760.9,2760.3,0.00413923]
["bitfinex","ETHUSD",1645871104483,2.69849,2760.9,2760.1,0.00310043]
["bitfinex","ETHUSD",1645871104684,2.33569,2760.9,2760.5,0.00413915]
["bitfinex","ETHUSD",1645871105525,2.69849,2760.9,2760.1,0.00310043]
["bitfinex","ETHUSD",1645871105930,2.33569,2760.9,2760.6,0.0041391]
["bitfinex","ETHUSD",1645871106631,6.13569,2760.9,2760.6,0.0041391]
["bitfinex","ETHUSD",1645871106930,0.90642,2760.6,2760.1,0.00310043]
["bitfinex","ETHUSD",1645871107233,1.72942,2760.6,2760.0,53.1402]
["bitfinex","ETHUSD",1645871107433,1.88249416,2760.6,2760.0,53.1402]
["bitfinex","ETHUSD",1645871108429,1.88249416,2760.6,2760.2,0.00446039]
["bitfinex","ETHUSD",1645871109289,1.88249416,2760.6,2760.0,53.1402]
["bitfinex","ETHUSD",1645871109490,1.81293,2760.5,2760.3,0.00446032]
["bitfinex","ETHUSD",1645871109692,0.523,2760.4,2760.3,0.00446032]
["bitfinex","ETHUSD",1645871110492,0.523,2760.4,2759.9,4.74750043]
["bitfinex","ETHUSD",1645871110693,0.523,2760.4,2760.2,0.00446036]
["bitfinex","ETHUSD",1645871110893,0.823,2760.4,2760.2,0.00446036]
["bitfinex","ETHUSD",1645871111094,3.5,2760.3,2760.2,0.00446036]
["bitfinex","ETHUSD",1645871111298,5.023,2760.3,2760.2,0.00446036]
["bitfinex","ETHUSD",1645871111505,0.90674,2760.1,2759.4,0.00310043]
["bitfinex","ETHUSD",1645871111695,4.023,2760.0,2759.2,0.25310043]
["bitfinex","ETHUSD",1645871111895,4.023,2760.0,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871112099,4.3858,2760.0,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871112298,0.9068066,2759.7,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871112500,2.33658,2759.6,2759.1,1.248]
["bitfinex","ETHUSD",1645871113845,0.9068919,2759.4,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871114040,0.9068919,2759.4,2758.5,0.25]
["bitfinex","ETHUSD",1645871114041,4.92999,2759.3,2758.6,0.00310043]
["bitfinex","ETHUSD",1645871114243,5.59279,2759.3,2758.6,0.00310043]
["bitfinex","ETHUSD",1645871114440,8.76948198,2759.3,2759.2,0.00155749]
["bitfinex","ETHUSD",1645871114642,3.31004411,2759.3,2758.4,3.50310043]
["bitfinex","ETHUSD",1645871114846,0.523,2759.3,2758.5,1.89483959]
["bitfinex","ETHUSD",1645871115047,0.21580603,2759.5,2758.6,5.53958301]
["bitfinex","ETHUSD",1645871115242,0.90663,2759.7,2758.7,0.00310043]
["bitfinex","ETHUSD",1645871115443,0.90663,2759.7,2758.8,0.3628]
["bitfinex","ETHUSD",1645871115742,0.88706648,2759.7,2759.2,1.41792862]
["bitfinex","ETHUSD",1645871115941,0.88706648,2759.7,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871116142,1.41006648,2759.7,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871117785,2.61690648,2759.7,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871117985,3.72078409,2759.7,2759.2,0.00170099]
["bitfinex","ETHUSD",1645871118186,6.89737719,2759.7,2759.2,0.00170099]
["bitfinex","ETHUSD",1645871118387,1.81371,2759.5,2759.2,0.00170099]
["bitfinex","ETHUSD",1645871118587,0.523,2759.4,2759.2,0.00170099]
["bitfinex","ETHUSD",1645871118886,0.523,2759.4,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871118887,0.99781854,2759.4,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871119088,0.99781854,2759.4,2758.7,1.1631]
["bitfinex","ETHUSD",1645871119490,0.823,2759.4,2758.7,1.1631]
["bitfinex","ETHUSD",1645871119690,0.90685,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871119891,1.42985,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871122336,1.42985,2759.3,2758.8,1.24240262]
["bitfinex","ETHUSD",1645871122938,1.42985,2759.3,2758.9,0.00476399]
["bitfinex","ETHUSD",1645871123837,1.42985,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871124091,1.42985,2759.3,2759.0,0.00476392]
["bitfinex","ETHUSD",1645871124891,1.42985,2759.3,2758.8,0.00310043]
["bitfinex","ETHUSD",1645871125095,1.42985,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871125395,1.42985,2759.3,2759.0,0.00476389]
["bitfinex","ETHUSD",1645871126296,1.42985,2759.3,2758.8,0.00310043]
["bitfinex","ETHUSD",1645871126495,1.42985,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871127598,1.42985,2759.3,2758.9,0.00476074]
["bitfinex","ETHUSD",1645871128448,1.42985,2759.3,2758.7,1.1631]
["bitfinex","ETHUSD",1645871128850,1.72985,2759.3,2759.0,0.00476068]
["bitfinex","ETHUSD",1645871129149,2.83669833,2759.3,2759.0,0.00476068]
["bitfinex","ETHUSD",1645871129349,2.92974833,2759.3,2759.0,0.00476068]
["bitfinex","ETHUSD",1645871129750,2.92974833,2759.3,2758.6,0.00310043]
["bitfinex","ETHUSD",1645871129751,3.09508662,2759.3,2758.6,0.00310043]
["bitfinex","ETHUSD",1645871129952,3.09508662,2759.3,2759.0,0.00476065]
["bitfinex","ETHUSD",1645871130151,1.81381,2759.2,2759.0,0.00476065]
["bitfinex","ETHUSD",1645871130356,0.523,2759.1,2759.0,0.00476065]
["bitfinex","ETHUSD",1645871130554,1.4299,2759.1,2759.0,0.00476065]
["bitfinex","ETHUSD",1645871130751,1.7299,2759.1,2759.0,0.00476065]
["bitfinex","ETHUSD",1645871130952,1.92059791,2759.1,2758.6,0.00310043]
["bitfinex","ETHUSD",1645871131154,1.92059791,2759.1,2758.9,0.00476071]
["bitfinex","ETHUSD",1645871131353,2.82756681,2759.1,2758.9,0.00476071]
["bitfinex","ETHUSD",1645871131792,4.12756681,2759.1,2758.9,0.00476071]
["bitfinex","ETHUSD",1645871131993,3.12756681,2759.1,2758.9,0.00476071]
["bitfinex","ETHUSD",1645871132196,4.49036681,2759.1,2758.4,3.11630043]
["bitfinex","ETHUSD",1645871132395,3.12756681,2759.1,2758.9,0.00476074]
["bitfinex","ETHUSD",1645871132693,4.49036681,2759.1,2758.4,0.00310043]
["bitfinex","ETHUSD",1645871132894,0.16533829,2759.0,2758.4,0.00310043]
["bitfinex","ETHUSD",1645871133098,2.33704,2758.9,2758.4,0.00310043]
["bitfinex","ETHUSD",1645871133397,2.63704,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871133595,3.01694759,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871133795,4.01694759,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871133995,2.8516093,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871134194,3.8516093,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871134595,4.01694759,2758.9,2758.3,3.3786]
["bitfinex","ETHUSD",1645871134797,0.90701,2758.7,2758.3,3.3786]
["bitfinex","ETHUSD",1645871134997,0.90701,2758.7,2758.2,1.175]
["bitfinex","ETHUSD",1645871135750,3.33704,2758.9,2758.2,1.5378]
["bitfinex","ETHUSD",1645871135751,0.523,2758.9,2758.2,1.5378]
["bitfinex","ETHUSD",1645871135950,0.3,2759.0,2758.2,1.54090043]
["bitfinex","ETHUSD",1645871136152,0.73053413,2759.1,2758.6,1.29426569]
["bitfinex","ETHUSD",1645871136355,0.523,2759.1,2758.3,0.00786578]
["bitfinex","ETHUSD",1645871136752,0.90688,2759.0,2758.3,0.15276578]
["bitfinex","ETHUSD",1645871136953,0.90688,2759.0,2758.3,0.14800043]
["bitfinex","ETHUSD",1645871137151,0.90688,2759.0,2758.6,0.0047652]
["bitfinex","ETHUSD",1645871137351,0.90688,2759.0,2758.6,1.05603167]
["bitfinex","ETHUSD",1645871137955,0.90688,2759.0,2758.6,0.0047652]
["bitfinex","ETHUSD",1645871138154,0.90688,2759.0,2758.3,0.00310043]
["bitfinex","ETHUSD",1645871138361,0.68833829,2759.7,2758.7,0.00476514]
["bitfinex","ETHUSD",1645871138554,0.22337824,2760.1,2758.8,0.1449]
["bitfinex","ETHUSD",1645871138756,0.22337824,2760.1,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871138757,0.01905066,2760.1,2758.9,0.00310043]
["bitfinex","ETHUSD",1645871138987,0.01905066,2760.1,2759.0,0.1449]
["bitfinex","ETHUSD",1645871139192,0.01905066,2760.1,2759.6,1.15269763]
["bitfinex","ETHUSD",1645871139193,0.90654,2760.0,2759.6,1.15269763]
["bitfinex","ETHUSD",1645871141996,0.90654,2760.0,2759.3,0.00310043]
["bitfinex","ETHUSD",1645871142195,0.90654,2760.0,2758.9,0.14800043]
["bitfinex","ETHUSD",1645871142397,0.90654,2760.0,2759.1,0.00310043]
["bitfinex","ETHUSD",1645871142596,0.90654,2760.0,2759.2,0.1449]
["bitfinex","ETHUSD",1645871143043,0.90654,2760.0,2759.0,0.1449]
["bitfinex","ETHUSD",1645871143250,0.90654,2760.0,2759.1,0.00310043]
["bitfinex","ETHUSD",1645871143643,0.90654,2760.0,2759.1,0.3628]
["bitfinex","ETHUSD",1645871143847,0.90654,2760.0,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871144247,0.90654,2760.0,2759.6,1.41736802]
["bitfinex","ETHUSD",1645871146150,0.0014153,2760.2,2759.6,1.41736802]
["bitfinex","ETHUSD",1645871146585,1.37522673,2760.9,2759.7,7.0]
["bitfinex","ETHUSD",1645871146586,1.37075974,2760.9,2759.7,7.0]
["bitfinex","ETHUSD",1645871146988,0.01787136,2760.5,2759.8,0.00310043]
["bitfinex","ETHUSD",1645871147186,0.01787136,2760.5,2760.2,1.17518216]
["bitfinex","ETHUSD",1645871147389,0.01787136,2760.5,2759.8,1.1951]
["bitfinex","ETHUSD",1645871147586,0.01787136,2760.5,2759.8,1.19820043]
["bitfinex","ETHUSD",1645871147789,1.20633,2760.8,2759.8,1.19820043]
["bitfinex","ETHUSD",1645871147986,0.01790724,2760.7,2759.8,1.19820043]
["bitfinex","ETHUSD",1645871148386,0.01790724,2760.7,2760.0,1.40505958]
["bitfinex","ETHUSD",1645871149092,1.38310101,2760.8,2759.8,1.19820043]
["bitfinex","ETHUSD",1645871149292,2.80525803,2760.6,2759.8,0.00310043]
["bitfinex","ETHUSD",1645871149493,2.80525803,2760.6,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871149494,1.37075974,2760.4,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871149693,1.89375974,2760.3,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871149894,0.523,2760.2,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871150092,0.523,2760.2,2759.6,1.35553429]
["bitfinex","ETHUSD",1645871150340,0.90662,2760.0,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871150541,0.90662,2760.0,2759.4,3.928]
["bitfinex","ETHUSD",1645871150739,0.90662,2760.0,2759.4,2.792]
["bitfinex","ETHUSD",1645871150940,0.90662,2760.0,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871151340,1.42962,2760.0,2759.2,0.00310043]
["bitfinex","ETHUSD",1645871152350,1.42962,2760.0,2759.3,4.29189183]
["bitfinex","ETHUSD",1645871152569,1.42962,2760.0,2759.3,3.2764]
["bitfinex","ETHUSD",1645871153549,1.72962,2760.0,2759.3,3.2764]
["bitfinex","ETHUSD",1645871153752,1.72962,2760.0,2759.3,3.27950043]
["bitfinex","ETHUSD",1645871153753,1.90602046,2760.0,2759.3,3.27950043]
["bitfinex","ETHUSD",1645871155710,1.42962,2760.0,2759.3,3.27950043]
["bitfinex","ETHUSD",1645871155908,0.31790601,2760.2,2759.3,3.27950043]
["bitfinex","ETHUSD",1645871156109,0.01790601,2760.2,2759.4,1.53164724]
["bitfinex","ETHUSD",1645871156908,0.01790601,2760.2,2759.3,3.27950043]
["bitfinex","ETHUSD",1645871157108,0.01790601,2760.2,2759.3,3.42440043]
["bitfinex","ETHUSD",1645871157512,1.89234489,2760.3,2759.3,3.42440043]
["bitfinex","ETHUSD",1645871157761,1.91025066,2760.3,2759.3,3.42440043]
["bitfinex","ETHUSD",1645871158360,1.91025066,2760.3,2759.4,1.89446726]
["bitfinex","ETHUSD",1645871158563,1.91025066,2760.3,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871158564,1.44736577,2760.3,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871158763,1.42946,2760.3,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871159164,0.90646,2760.3,2759.5,0.00310043]
["bitfinex","ETHUSD",1645871159763,0.90646,2760.3,2760.0,1.09843065]
["bitfinex","ETHUSD",1645871160070,1.37075974,2760.8,2760.0,1.09843065]
["bitfinex","ETHUSD",1645871160274,0.823,2761.0,2760.1,3.8628]
["bitfinex","ETHUSD",1645871160275,0.01790547,2760.5,2760.1,3.8628]
["bitfinex","ETHUSD",1645871160869,0.01790547,2760.5,2760.2,0.11136043]
["bitfinex","ETHUSD",1645871161068,1.37075974,2761.3,2760.3,0.5077]
["bitfinex","ETHUSD",1645871161267,3.20105033,2761.4,2760.4,3.5]
["bitfinex","ETHUSD",1645871161506,0.02238072,2760.9,2760.5,0.5076]
["bitfinex","ETHUSD",1645871161699,0.02238072,2760.9,2760.3,0.3628]
["bitfinex","ETHUSD",1645871161897,0.02238072,2760.9,2760.2,3.0575]
["bitfinex","ETHUSD",1645871162094,1.89375974,2760.8,2760.2,3.0575]
["bitfinex","ETHUSD",1645871162293,1.89375974,2760.8,2760.1,4.4078]
["bitfinex","ETHUSD",1645871162294,2.03355974,2760.7,2760.1,4.4078]
["bitfinex","ETHUSD",1645871162495,0.523,2760.6,2760.1,4.4078]
["bitfinex","ETHUSD",1645871162696,0.523,2760.6,2760.1,3.214]
["bitfinex","ETHUSD",1645871162996,0.90657,2760.4,2759.8,3.3371]
["bitfinex","ETHUSD",1645871163197,1.42957,2760.4,2759.8,3.0871]
["bitfinex","ETHUSD",1645871163800,1.42957,2760.4,2759.7,4.97448855]
["bitfinex","ETHUSD",1645871164112,1.42957,2760.4,2759.7,0.00310043]
["bitfinex","ETHUSD",1645871164308,1.42957,2760.4,2759.6,2.60764546]
["bitfinex","ETHUSD",1645871164309,1.79237,2760.4,2759.6,2.60764546]
["bitfinex","ETHUSD",1645871164507,1.79237,2760.4,2759.6,2.60450043]
["bitfinex","ETHUSD",1645871164713,0.9065788,2760.3,2759.6,2.60450043]
["bitfinex","ETHUSD",1645871164908,0.90661,2760.1,2759.6,2.60450043]
["bitfinex","ETHUSD",1645871165108,0.90661,2760.1,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871165109,0.8858,2760.0,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871165346,4.3858,2760.0,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871165547,4.6858,2760.0,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871165750,5.8927862,2760.0,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871166348,6.7995362,2760.0,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871166753,0.90665,2759.8,2759.3,0.00314503]
["bitfinex","ETHUSD",1645871166950,0.90665,2759.8,2759.2,3.0401]
["bitfinex","ETHUSD",1645871166951,0.523,2759.7,2759.2,3.0401]
["bitfinex","ETHUSD",1645871167153,0.523,2759.7,2759.1,1.14514503]
["bitfinex","ETHUSD",1645871167154,0.523,2759.7,2759.1,1.142]
["bitfinex","ETHUSD",1645871172402,0.523,2760.0,2759.1,1.142]
["bitfinex","ETHUSD",1645871172601,0.523,2760.0,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871173239,0.523,2760.0,2759.2,1.53487879]
["bitfinex","ETHUSD",1645871173441,0.523,2760.0,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871174651,1.26939,2759.9,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871174842,2.00613924,2759.9,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871175043,2.30613924,2759.9,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871175243,2.47446136,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871175443,2.11166136,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871175644,1.64333924,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871176046,1.64333924,2759.9,2759.1,1.14514503]
["bitfinex","ETHUSD",1645871176491,1.64333924,2759.9,2759.4,1.41254407]
["bitfinex","ETHUSD",1645871177493,1.64333924,2759.9,2759.2,0.00314503]
["bitfinex","ETHUSD",1645871177693,1.64333924,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871178293,2.00613924,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871178697,7.17689898,2759.9,2759.1,1.142]
["bitfinex","ETHUSD",1645871178896,1.73355974,2759.7,2759.1,1.142]
["bitfinex","ETHUSD",1645871179098,1.73355974,2759.7,2759.0,0.00314503]
["bitfinex","ETHUSD",1645871179099,0.8858,2759.6,2759.0,0.00314503]
["bitfinex","ETHUSD",1645871179300,0.90686,2759.5,2758.9,1.53190183]
["bitfinex","ETHUSD",1645871179498,1.42986,2759.5,2758.9,1.53190183]
["bitfinex","ETHUSD",1645871182341,1.81368,2759.4,2758.8,6.16787721]
["bitfinex","ETHUSD",1645871182547,2.33668,2759.4,2758.8,6.16787721]
["bitfinex","ETHUSD",1645871182741,2.33668,2759.4,2758.8,6.16354503]
["bitfinex","ETHUSD",1645871182942,2.33668,2759.4,2758.8,3.23094503]
["bitfinex","ETHUSD",1645871183141,2.33668,2759.4,2758.8,3.2352771]
["bitfinex","ETHUSD",1645871183341,2.33668,2759.4,2758.8,3.23213207]
["bitfinex","ETHUSD",1645871183743,2.69948,2759.4,2758.8,3.23213207]
["bitfinex","ETHUSD",1645871184014,2.69948,2759.4,2758.7,3.26834503]
["bitfinex","ETHUSD",1645871184015,3.8628,2759.3,2758.7,3.26834503]
["bitfinex","ETHUSD",1645871184195,0.523,2759.2,2758.8,0.00447902]
["bitfinex","ETHUSD",1645871184396,0.9069,2759.1,2758.8,0.00447902]
["bitfinex","ETHUSD",1645871184595,1.7299,2759.1,2758.8,0.00447902]
["bitfinex","ETHUSD",1645871184795,1.94070807,2759.1,2758.8,0.00447902]
["bitfinex","ETHUSD",1645871184998,1.94070807,2759.1,2758.5,0.25314503]
["bitfinex","ETHUSD",1645871184999,7.0,2758.9,2758.5,0.25314503]
["bitfinex","ETHUSD",1645871185300,7.0,2758.9,2757.7,0.00314503]
["bitfinex","ETHUSD",1645871185301,0.90734,2758.5,2757.7,0.00314503]
["bitfinex","ETHUSD",1645871185497,0.90734,2758.5,2758.3,0.01791823]
["bitfinex","ETHUSD",1645871185498,2.33762,2758.4,2758.3,0.01791823]
["bitfinex","ETHUSD",1645871185697,1.62861662,2758.4,2758.3,0.01791823]
["bitfinex","ETHUSD",1645871185898,1.4303,2758.4,2758.3,0.01791823]
["bitfinex","ETHUSD",1645871186099,0.68444942,2758.9,2758.3,1.55016347]
["bitfinex","ETHUSD",1645871186402,0.523,2758.9,2758.2,0.00314503]
["bitfinex","ETHUSD",1645871186598,0.523,2758.9,2758.2,1.53223884]
["bitfinex","ETHUSD",1645871186797,0.523,2758.9,2758.2,1.53538387]
["bitfinex","ETHUSD",1645871186997,0.90692,2758.8,2758.2,1.53538387]
["bitfinex","ETHUSD",1645871187197,0.90692,2758.8,2758.2,1.53223884]
["bitfinex","ETHUSD",1645871189448,0.523,2758.7,2758.2,1.53223884]
["bitfinex","ETHUSD",1645871189649,2.33713,2758.7,2758.2,1.53223884]
["bitfinex","ETHUSD",1645871190052,2.33713,2758.7,2758.1,1.38677639]
["bitfinex","ETHUSD",1645871190651,2.33713,2758.7,2758.2,1.5322797]
["bitfinex","ETHUSD",1645871190849,2.33713,2758.7,2758.1,1.38677639]
["bitfinex","ETHUSD",1645871191051,2.33713,2758.7,2758.2,1.53227305]
["bitfinex","ETHUSD",1645871192791,0.523,2758.7,2758.2,1.53227305]
["bitfinex","ETHUSD",1645871193790,0.523,2758.7,2758.1,1.38677639]
["bitfinex","ETHUSD",1645871194196,0.523,2758.7,2758.2,1.53228928]
["bitfinex","ETHUSD",1645871194796,0.523,2758.7,2758.1,1.38677639]
["bitfinex","ETHUSD",1645871197046,0.523,2758.7,2758.2,1.53227357]
["bitfinex","ETHUSD",1645871199193,0.523,2758.7,2758.1,1.38677639]
["bitfinex","ETHUSD",1645871199398,0.523,2758.7,2757.9,0.14804503]
["bitfinex","ETHUSD",1645871199595,0.90704,2758.5,2758.0,1.53233862]
["bitfinex","ETHUSD",1645871202296,0.17375771,2758.8,2758.0,1.53233862]
["bitfinex","ETHUSD",1645871202297,0.90693,2758.8,2758.1,3.50476951]
["bitfinex","ETHUSD",1645871202497,1.0,2759.2,2758.2,1.89513862]
["bitfinex","ETHUSD",1645871202735,1.3,2759.5,2758.4,0.3628]
["bitfinex","ETHUSD",1645871202936,1.3,2759.5,2758.5,5.03233862]
["bitfinex","ETHUSD",1645871203138,0.47600124,2759.5,2758.6,0.00314503]
["bitfinex","ETHUSD",1645871203339,0.3,2759.4,2759.1,1.22517866]
["bitfinex","ETHUSD",1645871203536,0.3,2759.4,2758.7,0.00476934]
["bitfinex","ETHUSD",1645871203537,0.18090813,2759.4,2758.7,0.00476934]
["bitfinex","ETHUSD",1645871203741,0.90675,2759.4,2758.7,0.00476934]
["bitfinex","ETHUSD",1645871204140,1.89504924,2759.9,2758.7,0.00476934]
["bitfinex","ETHUSD",1645871204340,0.73674924,2759.9,2758.8,1.53199072]
["bitfinex","ETHUSD",1645871204539,0.73674924,2759.9,2758.9,3.5]
["bitfinex","ETHUSD",1645871204741,0.73674924,2759.9,2758.7,0.36756945]
["bitfinex","ETHUSD",1645871204947,0.90665,2759.8,2759.2,1.13448549]
["bitfinex","ETHUSD",1645871205145,0.90665,2759.8,2758.8,1.14534503]
["bitfinex","ETHUSD",1645871205540,1.20665,2759.8,2758.8,1.14534503]
["bitfinex","ETHUSD",1645871205743,2.19375974,2759.8,2758.8,1.14534503]
["bitfinex","ETHUSD",1645871205945,2.36979634,2759.8,2758.8,1.14534503]
["bitfinex","ETHUSD",1645871206142,0.3628,2759.7,2758.8,1.14534503]
["bitfinex","ETHUSD",1645871206517,1.26962,2759.5,2758.8,0.00314503]
["bitfinex","ETHUSD",1645871206703,4.07038714,2759.4,2758.7,0.00476973]
["bitfinex","ETHUSD",1645871206903,4.07038714,2759.4,2758.6,0.00314503]
["bitfinex","ETHUSD",1645871206904,2.86072815,2759.4,2758.6,0.00314503]
["bitfinex","ETHUSD",1645871207103,4.39413876,2759.4,2758.7,0.00476967]
["bitfinex","ETHUSD",1645871207302,1.26987,2759.2,2758.7,0.00476967]
["bitfinex","ETHUSD",1645871207502,0.523,2759.1,2758.7,0.00377597]
["bitfinex","ETHUSD",1645871208202,0.523,2759.1,2758.4,0.00314503]
["bitfinex","ETHUSD",1645871208203,0.523,2759.1,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871208607,0.90691,2758.9,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871209209,0.2173553,2759.0,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871209409,0.523,2759.1,2758.5,1.53219573]
["bitfinex","ETHUSD",1645871209607,0.523,2759.1,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871209808,0.523,2759.1,2758.5,1.53217322]
["bitfinex","ETHUSD",1645871210634,0.523,2759.1,2758.6,0.00476925]
["bitfinex","ETHUSD",1645871211335,0.823,2759.1,2758.6,0.00476925]
["bitfinex","ETHUSD",1645871211535,1.01205504,2759.1,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871211737,0.90692,2758.9,2758.4,1.37311136]
["bitfinex","ETHUSD",1645871212036,0.90692,2758.9,2758.6,0.00446301]
["bitfinex","ETHUSD",1645871212435,0.3,2759.0,2758.6,0.00446301]
["bitfinex","ETHUSD",1645871212637,0.70107251,2759.0,2758.6,0.00446301]
["bitfinex","ETHUSD",1645871212838,1.00107251,2759.0,2758.4,0.00314503]
["bitfinex","ETHUSD",1645871213037,0.7359634,2759.0,2758.6,0.00446296]
["bitfinex","ETHUSD",1645871213239,0.523,2759.0,2758.6,0.00446296]
["bitfinex","ETHUSD",1645871214098,0.523,2759.0,2758.4,1.31762812]
["bitfinex","ETHUSD",1645871214296,0.523,2759.0,2758.6,0.00446296]
["bitfinex","ETHUSD",1645871215192,0.523,2759.0,2758.4,1.31762812]
["bitfinex","ETHUSD",1645871215394,0.523,2759.0,2758.6,0.00446296]
["bitfinex","ETHUSD",1645871216395,0.523,2759.0,2758.4,1.31762812]
["bitfinex","ETHUSD",1645871216396,0.473,2759.0,2758.4,1.31762812]
["bitfinex","ETHUSD",1645871216595,0.473,2759.0,2758.5,1.53217005]
["bitfinex","ETHUSD",1645871216896,0.473,2759.0,2758.6,0.00448363]
["bitfinex","ETHUSD",1645871217097,0.9069,2758.9,2758.6,0.00448363]
["bitfinex","ETHUSD",1645871217497,0.16982558,2759.0,2758.6,0.00448363]
["bitfinex","ETHUSD",1645871217734,0.823,2759.2,2758.5,0.00314503]
["bitfinex","ETHUSD",1645871217934,0.72549302,2759.2,2758.6,0.00448358]
["bitfinex","ETHUSD",1645871218134,0.523,2759.2,2758.6,0.00448358]
["bitfinex","ETHUSD",1645871218334,0.90683,2759.1,2758.6,0.00448358]
["bitfinex","ETHUSD",1645871218739,0.90683,2759.1,2758.5,0.00314503]
["bitfinex","ETHUSD",1645871219141,0.90683,2759.1,2758.6,0.00448369]
["bitfinex","ETHUSD",1645871219543,0.90683,2759.1,2758.7,1.53213248]
["bitfinex","ETHUSD",1645871220043,0.90676,2759.3,2758.7,1.53213248]
["bitfinex","ETHUSD",1645871220244,2.72067,2759.8,2758.8,5.11103501]
["bitfinex","ETHUSD",1645871220445,2.28887677,2759.9,2758.9,1.53213248]
["bitfinex","ETHUSD",1645871220446,0.73674924,2759.9,2758.9,1.53213248]
["bitfinex","ETHUSD",1645871220646,0.73674924,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1645871220647,0.73576799,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1645871220844,0.73576799,2759.9,2759.4,1.136732]
["bitfinex","ETHUSD",1645871221684,0.73576799,2759.9,2758.6,11.94098319]
["bitfinex","ETHUSD",1645871221886,1.64235799,2759.9,2758.7,1.53190943]
["bitfinex","ETHUSD",1645871222087,1.64235799,2759.9,2758.8,0.1449]
["bitfinex","ETHUSD",1645871222288,0.3628,2759.8,2758.9,1.53190943]
["bitfinex","ETHUSD",1645871222490,3.48428974,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645871222694,3.48428974,2759.7,2758.9,1.21936174]
["bitfinex","ETHUSD",1645871222695,1.2696414,2759.6,2758.9,1.21936174]
["bitfinex","ETHUSD",1645871222892,0.523,2759.5,2758.6,7.93328285]
["bitfinex","ETHUSD",1645871223090,0.523,2759.5,2758.7,1.53212885]
["bitfinex","ETHUSD",1645871223091,1.89375974,2759.5,2758.7,1.53212885]
["bitfinex","ETHUSD",1645871223593,1.89375974,2759.5,2758.6,7.9288]
["bitfinex","ETHUSD",1645871223795,1.89375974,2759.5,2758.7,1.53212576]
["bitfinex","ETHUSD",1645871223995,0.523,2759.5,2758.7,1.53212576]
["bitfinex","ETHUSD",1645871224196,0.90694,2759.4,2758.7,1.53212576]
["bitfinex","ETHUSD",1645871224395,1.42994,2759.4,2758.8,1.26803912]
["bitfinex","ETHUSD",1645871224598,1.37075974,2759.2,2758.6,0.00448263]
["bitfinex","ETHUSD",1645871224797,1.37075974,2759.2,2758.5,0.00314503]
["bitfinex","ETHUSD",1645871224798,0.523,2759.1,2758.5,0.00314503]
["bitfinex","ETHUSD",1645871224997,0.523,2759.1,2758.3,0.00314503]
["bitfinex","ETHUSD",1645871224998,1.89375974,2759.1,2758.3,0.00314503]
["bitfinex","ETHUSD",1645871225241,1.89375974,2759.1,2758.6,0.00448263]
["bitfinex","ETHUSD",1645871225242,2.05641061,2759.1,2758.6,0.00448263]
["bitfinex","ETHUSD",1645871225844,2.96345061,2759.1,2758.6,0.00448263]
["bitfinex","ETHUSD",1645871226145,3.32625061,2759.1,2758.2,3.02404503]
["bitfinex","ETHUSD",1645871226347,4.32625061,2759.1,2758.6,0.00448235]
["bitfinex","ETHUSD",1645871226544,1.8141204,2759.0,2758.6,0.00448235]
["bitfinex","ETHUSD",1645871226745,0.523,2758.9,2758.6,0.00448235]
["bitfinex","ETHUSD",1645871226944,0.90708,2758.8,2758.6,0.00448235]
["bitfinex","ETHUSD",1645871227145,1.43008,2758.8,2758.6,0.00448235]
["bitfinex","ETHUSD",1645871227445,1.43008,2758.8,2758.6,0.00448226]
["bitfinex","ETHUSD",1645871228444,1.43008,2758.8,2758.0,1.2374]
["bitfinex","ETHUSD",1645871228644,2.3371841,2758.8,2758.1,1.53237425]
["bitfinex","ETHUSD",1645871228849,2.83687303,2758.8,2758.6,0.00448229]
["bitfinex","ETHUSD",1645871229304,3.83687303,2758.8,2758.6,0.00448229]
["bitfinex","ETHUSD",1645871229499,2.83687303,2758.8,2758.6,0.00448229]
["bitfinex","ETHUSD",1645871229699,3.83687303,2758.8,2758.0,1.2374]
["bitfinex","ETHUSD",1645871229899,2.83687303,2758.8,2758.1,1.53238644]
["bitfinex","ETHUSD",1645871230098,3.83687303,2758.8,2758.1,1.53238644]
["bitfinex","ETHUSD",1645871230299,3.83687303,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871231108,3.83687303,2758.8,2758.0,1.2374]
["bitfinex","ETHUSD",1645871231303,2.73008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871231699,1.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871231899,2.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871232100,1.43008,2758.8,2758.0,1.2553329]
["bitfinex","ETHUSD",1645871232302,1.43008,2758.8,2758.1,1.53234564]
["bitfinex","ETHUSD",1645871232501,1.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871233350,1.43008,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871233750,1.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871234555,1.43008,2758.8,2758.2,0.00313339]
["bitfinex","ETHUSD",1645871234756,1.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871235855,1.43008,2758.8,2758.2,0.00313339]
["bitfinex","ETHUSD",1645871236056,1.43008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871236494,1.73008,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871236691,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871237087,1.93187727,2758.8,2758.2,0.00313339]
["bitfinex","ETHUSD",1645871237288,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871238289,1.93187727,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871238491,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871239496,1.93187727,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871239695,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871240643,1.93187727,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871240845,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871241848,1.93187727,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871242147,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871242945,1.93187727,2758.8,2758.1,0.00313339]
["bitfinex","ETHUSD",1645871243344,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871244201,1.93187727,2758.8,2758.2,0.00313339]
["bitfinex","ETHUSD",1645871244403,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871245500,1.93187727,2758.8,2758.1,0.00313286]
["bitfinex","ETHUSD",1645871245699,1.93187727,2758.8,2758.6,0.0044823]
["bitfinex","ETHUSD",1645871246400,1.93187727,2758.8,2758.6,0.00334028]
["bitfinex","ETHUSD",1645871246602,1.93187727,2758.8,2758.2,1.53239318]
["bitfinex","ETHUSD",1645871246800,1.93187727,2758.8,2758.3,1.53239318]
["bitfinex","ETHUSD",1645871247003,1.93187727,2758.8,2758.1,0.00313286]
["bitfinex","ETHUSD",1645871247405,1.93187727,2758.8,2758.1,1.53552351]
["bitfinex","ETHUSD",1645871248042,5.43187727,2758.8,2758.1,1.53552351]
["bitfinex","ETHUSD",1645871248243,7.80263701,2758.8,2758.1,0.00313286]
["bitfinex","ETHUSD",1645871248641,6.43187727,2758.8,2758.1,1.53563294]
["bitfinex","ETHUSD",1645871249245,7.80263701,2758.8,2758.3,0.00476938]
["bitfinex","ETHUSD",1645871249848,6.43187727,2758.8,2758.3,0.00476938]
["bitfinex","ETHUSD",1645871250247,6.43187727,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871250453,4.30263701,2758.8,2758.4,0.00476932]
["bitfinex","ETHUSD",1645871251248,6.43187727,2758.8,2758.4,0.00476932]
["bitfinex","ETHUSD",1645871251499,6.43187727,2758.8,2758.1,0.00313286]
["bitfinex","ETHUSD",1645871251692,6.43187727,2758.8,2758.5,0.00476929]
["bitfinex","ETHUSD",1645871251893,2.93187727,2758.8,2758.5,0.00476929]
["bitfinex","ETHUSD",1645871252692,1.93076218,2758.8,2758.1,1.02188201]
["bitfinex","ETHUSD",1645871252897,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871253096,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871253295,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871253496,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871253696,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871253898,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871254100,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871254298,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871254498,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871254697,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871254903,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871255098,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871255345,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871255346,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871255545,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871255745,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871255946,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871256146,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871256446,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871257452,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871257648,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871257948,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871258648,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871258850,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871259903,2.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871260107,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871260303,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871260504,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871260702,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871260905,1.93076218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871261107,2.93076218,2758.8,2758.1,1.53246847]
["bitfinex","ETHUSD",1645871261405,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871261604,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871261805,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871262004,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871262205,2.29356218,2758.8,2758.2,0.00313286]
["bitfinex","ETHUSD",1645871262506,2.29356218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871262507,2.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871262749,1.93076218,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871262954,8.70867192,2758.8,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871263151,1.37075974,2758.7,2758.5,0.00476927]
["bitfinex","ETHUSD",1645871263349,1.37075974,2758.7,2758.0,0.00313286]
["bitfinex","ETHUSD",1645871263350,4.023,2758.6,2758.0,0.00313286]
["bitfinex","ETHUSD",1645871263552,1.8145319,2758.5,2758.0,0.00313286]
["bitfinex","ETHUSD",1645871263750,0.523,2758.4,2758.0,0.01908091]
["bitfinex","ETHUSD",1645871264153,0.823,2758.4,2758.0,0.01908091]
["bitfinex","ETHUSD",1645871264352,4.54019242,2758.4,2758.0,0.01908091]
["bitfinex","ETHUSD",1645871264558,1.40299242,2758.4,2757.8,0.00313286]
["bitfinex","ETHUSD",1645871264753,2.17742,2758.3,2757.8,0.00313286]
["bitfinex","ETHUSD",1645871264953,1.4303074,2758.2,2758.1,0.00476954]
["bitfinex","ETHUSD",1645871265356,1.87577804,2758.2,2758.1,0.00476954]
["bitfinex","ETHUSD",1645871265752,1.87577804,2758.2,2757.8,0.00313286]
["bitfinex","ETHUSD",1645871265953,1.87577804,2758.2,2757.7,2.7376548]
["bitfinex","ETHUSD",1645871266156,1.87577804,2758.2,2758.0,0.00476957]
["bitfinex","ETHUSD",1645871266354,0.3,2758.1,2758.0,0.00476957]
["bitfinex","ETHUSD",1645871266612,5.5731631,2758.1,2758.0,0.00476957]
["bitfinex","ETHUSD",1645871266813,6.39547593,2758.1,2758.0,0.00476957]
["bitfinex","ETHUSD",1645871267110,2.17754,2758.0,2757.4,0.00313286]
["bitfinex","ETHUSD",1645871267309,2.17754,2758.0,2757.3,1.18]
["bitfinex","ETHUSD",1645871267310,4.023,2757.9,2757.5,0.01908137]
["bitfinex","ETHUSD",1645871267714,5.023,2757.9,2757.5,0.01908137]
["bitfinex","ETHUSD",1645871268311,5.6858,2757.9,2757.3,1.18]
["bitfinex","ETHUSD",1645871268512,5.50877331,2757.9,2757.6,0.00476984]
["bitfinex","ETHUSD",1645871268711,7.32351331,2757.9,2757.6,0.00476984]
["bitfinex","ETHUSD",1645871269527,7.68631331,2757.9,2757.2,0.00313286]
["bitfinex","ETHUSD",1645871269722,7.32351331,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871269922,3.82351331,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871270368,2.61614331,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871270570,2.61614331,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871270571,2.43037,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871270768,1.43037,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871270970,1.43037,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871271770,1.43037,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871272071,1.43037,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871273077,2.3377395,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871273274,2.54273977,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871273778,3.54273977,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871274007,2.54273977,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871274198,3.54273977,2757.9,2757.3,0.00313286]
["bitfinex","ETHUSD",1645871274398,3.54273977,2757.9,2757.2,0.1268888]
["bitfinex","ETHUSD",1645871274597,3.54273977,2757.9,2757.6,0.00476981]
["bitfinex","ETHUSD",1645871275399,3.54273977,2757.9,2757.3,0.00313286]
["bitfinex","ETHUSD",1645871275603,3.54273977,2757.9,2757.6,0.00169015]
["bitfinex","ETHUSD",1645871275800,3.84273977,2757.9,2757.6,0.00169015]
["bitfinex","ETHUSD",1645871276600,3.84273977,2757.9,2757.3,0.00313286]
["bitfinex","ETHUSD",1645871276799,3.84273977,2757.9,2757.2,0.1268888]
["bitfinex","ETHUSD",1645871277001,3.84273977,2757.9,2757.6,0.00169015]
["bitfinex","ETHUSD",1645871277600,3.84273977,2757.9,2757.6,0.00049543]
["bitfinex","ETHUSD",1645871277841,3.84273977,2757.9,2757.2,0.13365041]
["bitfinex","ETHUSD",1645871277842,3.84273977,2757.9,2757.2,0.1268888]
["bitfinex","ETHUSD",1645871278144,3.84273977,2757.9,2757.6,0.00477409]
["bitfinex","ETHUSD",1645871279146,3.84273977,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871279446,3.84273977,2757.9,2757.6,0.00168587]
["bitfinex","ETHUSD",1645871280349,4.20553977,2757.9,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871280549,4.20553977,2757.9,2757.6,0.00168587]
["bitfinex","ETHUSD",1645871280550,8.7152157,2757.9,2757.6,0.00168587]
["bitfinex","ETHUSD",1645871280855,8.87785338,2757.9,2757.6,0.00168587]
["bitfinex","ETHUSD",1645871281050,1.37247593,2757.8,2757.6,0.00088587]
["bitfinex","ETHUSD",1645871281250,4.023,2757.7,2757.6,0.00088587]
["bitfinex","ETHUSD",1645871281517,0.90739,2757.6,2757.1,0.00313286]
["bitfinex","ETHUSD",1645871281702,0.523,2757.5,2756.9,1.22823286]
["bitfinex","ETHUSD",1645871282200,0.523,2757.5,2756.9,2.31404125]
["bitfinex","ETHUSD",1645871282904,0.523,2757.5,2757.1,0.00477503]
["bitfinex","ETHUSD",1645871283904,0.523,2757.5,2756.9,1.22823286]
["bitfinex","ETHUSD",1645871284107,0.523,2757.5,2757.2,0.00477496]
["bitfinex","ETHUSD",1645871285008,4.023,2757.5,2756.9,1.22823286]
["bitfinex","ETHUSD",1645871285247,1.81498,2757.4,2756.9,1.22823286]
["bitfinex","ETHUSD",1645871285450,1.81498,2757.4,2757.2,0.00477493]
["bitfinex","ETHUSD",1645871285451,4.023,2757.3,2757.2,0.00477493]
["bitfinex","ETHUSD",1645871285850,5.023,2757.3,2757.2,0.00477493]
["bitfinex","ETHUSD",1645871286252,1.523,2757.3,2756.9,0.00313286]
["bitfinex","ETHUSD",1645871286454,1.523,2757.3,2757.1,0.00477439]
["bitfinex","ETHUSD",1645871286652,0.523,2757.3,2757.1,0.00477439]
["bitfinex","ETHUSD",1645871287454,0.523,2757.3,2756.8,3.17863286]
["bitfinex","ETHUSD",1645871287655,0.523,2757.3,2757.1,0.00477442]
["bitfinex","ETHUSD",1645871287856,0.16664987,2757.7,2757.1,0.00477442]
["bitfinex","ETHUSD",1645871288055,1.1801,2757.9,2757.1,0.00477442]
["bitfinex","ETHUSD",1645871288658,1.1801,2757.9,2756.8,4.36813286]
["bitfinex","ETHUSD",1645871288855,1.1801,2757.9,2756.9,0.145]
["bitfinex","ETHUSD",1645871289103,1.4801,2757.9,2757.4,0.00477424]
["bitfinex","ETHUSD",1645871289307,1.65126849,2757.9,2757.4,0.00477424]
["bitfinex","ETHUSD",1645871289703,0.90727,2757.8,2757.4,0.00477424]
["bitfinex","ETHUSD",1645871289904,0.90727,2757.8,2757.3,0.00313286]
["bitfinex","ETHUSD",1645871290104,0.90727,2757.8,2757.6,1.2085618]
["bitfinex","ETHUSD",1645871290505,0.67962122,2758.4,2757.6,1.2085618]
["bitfinex","ETHUSD",1645871290704,0.823,2758.4,2757.6,1.2085618]
["bitfinex","ETHUSD",1645871290904,1.03098053,2758.4,2757.6,1.2085618]
["bitfinex","ETHUSD",1645871291309,0.523,2758.4,2757.6,1.5713618]
["bitfinex","ETHUSD",1645871291704,0.90717,2758.2,2757.6,1.5713618]
["bitfinex","ETHUSD",1645871291905,0.90717,2758.2,2757.6,1.2085618]
["bitfinex","ETHUSD",1645871292860,3.11425,2758.5,2757.6,1.5713618]
["bitfinex","ETHUSD",1645871292861,1.81425,2758.5,2757.6,1.5713618]
["bitfinex","ETHUSD",1645871293062,1.81425,2758.5,2757.7,0.00313286]
["bitfinex","ETHUSD",1645871294360,1.81425,2758.5,2757.7,0.13389503]
["bitfinex","ETHUSD",1645871294562,3.54073889,2758.6,2757.7,0.27879503]
["bitfinex","ETHUSD",1645871294563,1.8545055,2758.6,2757.7,0.27879503]
["bitfinex","ETHUSD",1645871294766,2.37360873,2759.1,2757.7,0.27879503]
["bitfinex","ETHUSD",1645871294767,1.53511361,2759.1,2757.7,0.27879503]
["bitfinex","ETHUSD",1645871294964,6.02985589,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871294965,1.37247593,2759.3,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871295161,0.95199007,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871295162,2.324466,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871295364,0.00477145,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871295965,1.1603,2759.6,2758.9,4.86531327]
["bitfinex","ETHUSD",1645871296163,0.00477263,2759.4,2758.9,4.86531327]
["bitfinex","ETHUSD",1645871296367,0.00477263,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871297101,1.1603,2759.6,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871297602,0.00477263,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871298401,1.1603,2759.6,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871298803,0.00477263,2759.4,2758.9,1.22041327]
["bitfinex","ETHUSD",1645871299002,0.00477263,2759.4,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871299505,1.1603,2759.6,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871299707,0.00477269,2759.4,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871300762,0.90669,2759.5,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871300965,0.52777269,2759.4,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871301164,4.2418863,2759.4,2759.0,0.12742766]
["bitfinex","ETHUSD",1645871301366,1.37247593,2759.3,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871301565,2.80251593,2759.2,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871301765,3.96515361,2759.2,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871302161,0.16263768,2759.1,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871302361,0.68563768,2759.1,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871302863,2.05811361,2759.1,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871303262,2.86463768,2759.1,2759.0,0.09985587]
["bitfinex","ETHUSD",1645871303462,1.26994,2758.9,2758.1,0.15348156]
["bitfinex","ETHUSD",1645871303663,1.26994,2758.9,2757.6,0.01910195]
["bitfinex","ETHUSD",1645871303664,0.3628,2758.7,2757.6,0.01910195]
["bitfinex","ETHUSD",1645871303864,0.3628,2758.5,2757.6,0.02223481]
["bitfinex","ETHUSD",1645871304108,0.8858,2758.4,2757.6,0.02223481]
["bitfinex","ETHUSD",1645871304305,0.8858,2758.4,2757.6,0.00313286]
["bitfinex","ETHUSD",1645871304703,0.8858,2758.4,2757.8,1.03780303]
["bitfinex","ETHUSD",1645871304905,0.8858,2758.4,2757.6,0.00313286]
["bitfinex","ETHUSD",1645871305104,1.79298,2758.4,2757.6,0.00313286]
["bitfinex","ETHUSD",1645871305305,1.79298,2758.4,2757.5,0.0238731]
["bitfinex","ETHUSD",1645871305506,1.79298,2758.4,2757.4,0.00313286]
["bitfinex","ETHUSD",1645871305903,1.79298,2758.4,2757.5,0.00477456]
["bitfinex","ETHUSD",1645871306303,1.79298,2758.4,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871306503,0.3628,2758.3,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871306705,2.09306,2758.2,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871307105,2.2625415,2758.2,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871307951,1.43026,2758.2,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871309162,0.90707,2758.5,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871309359,1.43007,2758.5,2757.7,0.00313286]
["bitfinex","ETHUSD",1645871309560,0.01954023,2758.4,2757.7,0.00313286]
["bitfinex","ETHUSD",1645871309758,0.01954023,2758.4,2757.6,1.23990755]
["bitfinex","ETHUSD",1645871311160,0.01954023,2758.4,2757.8,0.3628]
["bitfinex","ETHUSD",1645871311364,0.01954023,2758.4,2757.9,3.5]
["bitfinex","ETHUSD",1645871311606,0.01954023,2758.4,2757.8,0.3628]
["bitfinex","ETHUSD",1645871311607,0.01954023,2758.4,2757.8,0.36593286]
["bitfinex","ETHUSD",1645871311806,0.01954023,2758.4,2757.9,3.5]
["bitfinex","ETHUSD",1645871312211,0.3628,2758.2,2757.6,0.00313286]
["bitfinex","ETHUSD",1645871312405,0.3628,2758.2,2757.5,0.02387304]
["bitfinex","ETHUSD",1645871312406,0.523,2758.1,2757.7,7.2519]
["bitfinex","ETHUSD",1645871312607,0.823,2758.1,2757.7,7.2519]
["bitfinex","ETHUSD",1645871312807,5.00069687,2758.1,2757.7,7.2519]
["bitfinex","ETHUSD",1645871313309,6.00069687,2758.1,2757.7,7.2519]
["bitfinex","ETHUSD",1645871313512,0.90728,2757.9,2757.7,7.2519]
["bitfinex","ETHUSD",1645871313708,1.43028,2757.9,2757.7,7.2519]
["bitfinex","ETHUSD",1645871315359,5.73522216,2757.9,2757.7,7.2519]
["bitfinex","ETHUSD",1645871315559,5.93508011,2757.9,2757.7,7.2519]
["bitfinex","ETHUSD",1645871315759,6.93350146,2757.9,2757.7,7.2519]
["bitfinex","ETHUSD",1645871316361,3.5,2757.8,2757.7,7.2519]
["bitfinex","ETHUSD",1645871316560,5.55071115,2757.8,2757.7,0.19947826]
["bitfinex","ETHUSD",1645871316760,20.49946961,2757.8,2757.7,0.19947826]
["bitfinex","ETHUSD",1645871316960,3.08619,2757.4,2756.9,0.00313286]
["bitfinex","ETHUSD",1645871317164,3.08619,2757.4,2756.5,0.00313286]
["bitfinex","ETHUSD",1645871317165,4.023,2757.3,2756.5,0.00313286]
["bitfinex","ETHUSD",1645871317367,8.69074216,2757.3,2756.5,0.00313286]
["bitfinex","ETHUSD",1645871317565,4.36774216,2757.2,2756.5,0.00313286]
["bitfinex","ETHUSD",1645871317764,4.023,2757.1,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871317965,8.32794216,2757.1,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871318164,4.00494216,2757.0,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871318369,2.33847,2756.9,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871318666,2.63847,2756.9,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871318868,6.79970985,2756.9,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871319117,7.79970985,2756.9,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871319717,9.00744385,2756.9,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871320317,9.00744385,2756.9,2756.4,0.00477482]
["bitfinex","ETHUSD",1645871320720,0.90773,2756.7,2756.4,0.00477482]
["bitfinex","ETHUSD",1645871320918,5.16004039,2757.3,2756.4,0.00477482]
["bitfinex","ETHUSD",1645871321128,5.16004039,2757.3,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871321129,4.00494216,2757.3,2756.2,0.00313286]
["bitfinex","ETHUSD",1645871321321,0.20119661,2757.7,2756.3,0.3628]
["bitfinex","ETHUSD",1645871321520,0.0047727,2757.6,2756.4,0.00790768]
["bitfinex","ETHUSD",1645871321718,0.0047727,2757.6,2756.5,0.3628]
["bitfinex","ETHUSD",1645871321918,0.0047727,2757.6,2757.1,1.1341005]
["bitfinex","ETHUSD",1645871322119,0.0047727,2757.6,2756.7,0.3628]
["bitfinex","ETHUSD",1645871322421,0.54546496,2757.9,2756.7,0.36593286]
["bitfinex","ETHUSD",1645871322619,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871323463,0.90732,2757.7,2756.8,0.00313286]
["bitfinex","ETHUSD",1645871323662,0.90732,2757.7,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871323870,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871324671,0.90732,2757.7,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871325076,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871325873,1.43032,2757.7,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871325874,0.90732,2757.7,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871326072,3.30549678,2757.8,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871326073,1.3,2757.8,2756.8,1.3819841]
["bitfinex","ETHUSD",1645871326374,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871327208,0.823,2757.9,2756.9,0.3628]
["bitfinex","ETHUSD",1645871327410,1.20722,2758.0,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871327411,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871328411,1.07994082,2758.3,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871328412,1.08113675,2758.3,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871328609,0.0047736,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871329009,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871329610,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871329811,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871330756,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871330952,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871331953,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871332154,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871333156,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871333357,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871334403,0.02724131,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871334404,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871334607,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871335606,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871335805,0.02246771,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871335806,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871336807,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871337006,0.02246771,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871337007,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871337959,0.02724131,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871337960,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871338259,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871339162,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871339362,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871340264,0.02724131,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871340567,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871340763,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871341366,0.02724131,2757.6,2757.1,0.00365014]
["bitfinex","ETHUSD",1645871341608,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871341809,0.02724131,2757.6,2757.1,0.00477449]
["bitfinex","ETHUSD",1645871342707,0.02246771,2757.6,2757.0,0.00313286]
["bitfinex","ETHUSD",1645871343010,0.00477386,2757.5,2757.1,0.0047745]
["bitfinex","ETHUSD",1645871344009,0.02246771,2757.6,2756.9,0.00313286]
["bitfinex","ETHUSD",1645871344213,0.00477387,2757.4,2757.1,0.00477444]
["bitfinex","ETHUSD",1645871345258,0.02246771,2757.6,2756.9,0.00313286]
["bitfinex","ETHUSD",1645871345460,0.00477382,2757.4,2757.1,0.00477439]
["bitfinex","ETHUSD",1645871345664,0.00477382,2757.4,2757.2,12.96577247]
["bitfinex","ETHUSD",1645871345865,0.02246771,2757.6,2757.4,7.37512169]
["bitfinex","ETHUSD",1645871346061,0.02246771,2757.6,2757.5,1.53297247]
["bitfinex","ETHUSD",1645871351719,0.00014145,2757.7,2757.5,12.60297247]
["bitfinex","ETHUSD",1645871351921,0.00014145,2757.7,2757.6,21.46577247]
["bitfinex","ETHUSD",1645871352128,20.0,2759.0,2757.8,11.4328]
["bitfinex","ETHUSD",1645871352129,20.24746823,2759.0,2757.8,11.4328]
["bitfinex","ETHUSD",1645871352324,20.24746823,2759.0,2758.2,11.4328]
["bitfinex","ETHUSD",1645871352325,20.0,2759.0,2758.2,11.4328]
["bitfinex","ETHUSD",1645871352524,20.0,2759.0,2758.3,11.4328]
["bitfinex","ETHUSD",1645871352758,20.0,2759.0,2758.3,11.7328]
["bitfinex","ETHUSD",1645871352959,20.0,2759.0,2758.9,1.44135854]
["bitfinex","ETHUSD",1645871353359,20.0,2759.0,2758.9,4.94135854]
["bitfinex","ETHUSD",1645871353561,20.0,2759.0,2758.9,1.44135854]
["bitfinex","ETHUSD",1645871353758,20.0,2759.0,2758.9,8.69065854]
["bitfinex","ETHUSD",1645871355063,20.0,2759.0,2758.9,7.2493]
["bitfinex","ETHUSD",1645871357804,20.0,2759.0,2758.9,8.41515142]
["bitfinex","ETHUSD",1645871358003,20.0,2759.0,2758.9,7.2493]
["bitfinex","ETHUSD",1645871359210,20.02470139,2759.0,2758.9,7.2493]
["bitfinex","ETHUSD",1645871374140,20.03094406,2759.0,2758.9,7.2493]
["bitfinex","ETHUSD",1645871374337,0.25163102,2759.9,2759.0,7.061]
["bitfinex","ETHUSD",1645871374642,0.25163102,2759.9,2759.2,11.97631]
["bitfinex","ETHUSD",1645871374643,0.00416279,2759.9,2759.2,11.97631]
["bitfinex","ETHUSD",1645871374839,20.01908505,2760.0,2759.3,16.07]
["bitfinex","ETHUSD",1645871375140,20.00416279,2760.0,2759.3,11.37]
["bitfinex","ETHUSD",1645871375363,20.0,2760.0,2759.3,11.37]
["bitfinex","ETHUSD",1645871375563,20.0,2760.0,2759.4,1.37893816]
["bitfinex","ETHUSD",1645871375963,20.0,2760.0,2759.4,15.94893816]
["bitfinex","ETHUSD",1645871376166,20.0,2760.0,2759.5,17.33897]
["bitfinex","ETHUSD",1645871376366,19.9128,2760.0,2759.7,16.4328]
["bitfinex","ETHUSD",1645871376566,19.9128,2760.0,2759.9,11.07]
["bitfinex","ETHUSD",1645871376766,19.9128,2760.0,2759.9,8.5466]
["bitfinex","ETHUSD",1645871377164,19.9128,2760.0,2759.9,9.72923048]
["bitfinex","ETHUSD",1645871381815,19.9128,2760.0,2759.9,8.42923048]
["bitfinex","ETHUSD",1645871383266,19.9128,2760.0,2759.9,7.2466]
["bitfinex","ETHUSD",1645871385869,19.9128,2760.0,2759.9,11.0466]
["bitfinex","ETHUSD",1645871386069,19.9128,2760.0,2759.9,12.0466]
["bitfinex","ETHUSD",1645871386269,19.4128,2760.0,2759.9,17.0466]
["bitfinex","ETHUSD",1645871386707,3.08270349,2760.0,2759.9,12.0466]
["bitfinex","ETHUSD",1645871386905,3.08270349,2760.0,2759.9,23.1166]
["bitfinex","ETHUSD",1645871387505,0.004774,2760.1,2760.0,18.97604]
["bitfinex","ETHUSD",1645871387705,0.004774,2760.1,2760.0,21.20674]
["bitfinex","ETHUSD",1645871387903,0.004774,2760.1,2760.0,21.50674]
["bitfinex","ETHUSD",1645871388105,0.004774,2760.1,2760.0,3.43674]
["bitfinex","ETHUSD",1645871388304,0.004774,2760.1,2760.0,5.93674]
["bitfinex","ETHUSD",1645871388504,0.00416279,2761.1,2760.4,1.01353414]
["bitfinex","ETHUSD",1645871388706,0.01909291,2760.6,2760.4,1.01353414]
["bitfinex","ETHUSD",1645871389714,0.00416279,2761.4,2760.5,4.04356]
["bitfinex","ETHUSD",1645871389913,0.00477367,2760.6,2760.5,15.11356]
["bitfinex","ETHUSD",1645871390110,0.00477367,2760.6,2760.5,22.65866]
["bitfinex","ETHUSD",1645871390557,0.00477367,2760.6,2760.5,23.65866]
["bitfinex","ETHUSD",1645871390754,1.37038858,2761.9,2761.4,1.21622075]
["bitfinex","ETHUSD",1645871390955,1.36622579,2761.9,2761.2,0.54342]
["bitfinex","ETHUSD",1645871391155,0.00416279,2761.8,2761.2,0.54342]
["bitfinex","ETHUSD",1645871391355,1.37038858,2762.1,2761.2,0.54342]
["bitfinex","ETHUSD",1645871391557,1.36622579,2762.0,2761.2,0.54342]
["bitfinex","ETHUSD",1645871391759,1.73318858,2762.1,2761.2,0.54342]
["bitfinex","ETHUSD",1645871391959,0.36696279,2762.1,2761.2,4.34342]
["bitfinex","ETHUSD",1645871392159,0.00416279,2762.1,2761.2,4.04342]
["bitfinex","ETHUSD",1645871392361,0.00416279,2762.2,2761.2,0.54342]
["bitfinex","ETHUSD",1645871392761,0.00416279,2762.2,2761.1,4.70569]
["bitfinex","ETHUSD",1645871392958,1.7512703,2762.2,2761.3,1.31529081]
["bitfinex","ETHUSD",1645871393258,1.73318858,2762.2,2761.3,1.31529081]
["bitfinex","ETHUSD",1645871393459,0.00478906,2761.8,2761.3,1.31529081]
["bitfinex","ETHUSD",1645871393659,0.00478906,2761.8,2761.3,1.85870081]
["bitfinex","ETHUSD",1645871394112,0.00478906,2761.8,2761.3,1.31529081]
["bitfinex","ETHUSD",1645871394512,0.00416279,2762.1,2761.1,0.3]
["bitfinex","ETHUSD",1645871394712,0.00478912,2761.7,2761.1,3.5]
["bitfinex","ETHUSD",1645871395612,1.79819928,2762.2,2761.3,1.32167002]
["bitfinex","ETHUSD",1645871395811,0.3628,2762.2,2761.3,1.32167002]
["bitfinex","ETHUSD",1645871396015,0.3628,2762.2,2761.0,0.54346]
["bitfinex","ETHUSD",1645871396016,0.00478921,2761.5,2761.0,0.54346]
["bitfinex","ETHUSD",1645871396619,0.00478921,2761.5,2760.9,3.27009028]
["bitfinex","ETHUSD",1645871396814,0.00416279,2762.1,2760.9,3.2653]
["bitfinex","ETHUSD",1645871397014,1.10445766,2761.6,2760.9,3.2653]
["bitfinex","ETHUSD",1645871397215,0.00478931,2761.4,2760.9,0.00479012]
["bitfinex","ETHUSD",1645871397615,0.52778931,2761.4,2760.9,0.00479012]
["bitfinex","ETHUSD",1645871398064,0.523,2761.4,2760.6,0.25]
["bitfinex","ETHUSD",1645871398264,0.523,2761.4,2760.5,7.2451]
["bitfinex","ETHUSD",1645871398265,1.14649445,2760.9,2760.5,7.2451]
["bitfinex","ETHUSD",1645871398465,0.00416279,2761.1,2760.5,7.2451]
["bitfinex","ETHUSD",1645871398666,0.9062,2761.1,2760.5,7.2451]
["bitfinex","ETHUSD",1645871399667,1.3686684,2761.0,2760.5,7.2451]
["bitfinex","ETHUSD",1645871399866,0.00308006,2761.2,2760.5,7.2451]
["bitfinex","ETHUSD",1645871400468,0.00416279,2761.3,2760.5,7.2451]
["bitfinex","ETHUSD",1645871400767,0.00308012,2761.2,2760.5,7.2451]
["bitfinex","ETHUSD",1645871401607,0.00416279,2761.3,2760.5,7.2451]
["bitfinex","ETHUSD",1645871401808,1.29685242,2761.0,2760.5,7.2451]
["bitfinex","ETHUSD",1645871402005,0.00479235,2761.2,2760.7,0.00479327]
["bitfinex","ETHUSD",1645871402906,0.91031279,2761.3,2760.5,7.2451]
["bitfinex","ETHUSD",1645871403105,0.00479246,2761.2,2760.8,0.0047932]
["bitfinex","ETHUSD",1645871403405,1.30337339,2761.0,2760.8,0.0047932]
["bitfinex","ETHUSD",1645871403805,2.20960339,2761.0,2760.8,0.0047932]
["bitfinex","ETHUSD",1645871404005,1.30337339,2761.0,2760.5,7.2451]
["bitfinex","ETHUSD",1645871404211,1.3,2761.1,2760.5,7.2451]
["bitfinex","ETHUSD",1645871404413,0.52779241,2761.2,2760.8,0.00479323]
["bitfinex","ETHUSD",1645871405263,0.523,2761.5,2760.6,1.43422217]
["bitfinex","ETHUSD",1645871405560,0.36696279,2761.6,2760.9,0.00479317]
["bitfinex","ETHUSD",1645871405561,0.00479252,2761.2,2760.9,0.00479317]
["bitfinex","ETHUSD",1645871406363,0.00479252,2761.2,2761.1,1.43799674]
["bitfinex","ETHUSD",1645871406564,0.00416279,2761.8,2761.1,1.43799674]
["bitfinex","ETHUSD",1645871406763,0.00479258,2761.2,2761.1,1.43799674]
["bitfinex","ETHUSD",1645871407364,9.258e-05,2761.2,2761.1,11.07]
["bitfinex","ETHUSD",1645871407564,0.01916551,2761.9,2761.1,16.7328]
["bitfinex","ETHUSD",1645871407870,0.00416279,2762.3,2761.3,11.4328]
["bitfinex","ETHUSD",1645871408163,0.00416279,2762.5,2761.3,0.6628]
["bitfinex","ETHUSD",1645871408366,0.35622212,2761.8,2761.3,0.3]
["bitfinex","ETHUSD",1645871408565,0.35622212,2761.8,2761.4,7.2427]
["bitfinex","ETHUSD",1645871409222,0.00307716,2761.7,2761.6,5.02791966]
["bitfinex","ETHUSD",1645871409623,1.74817622,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871410023,1.74509906,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871410223,0.523,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871412425,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871414261,0.87922212,2761.7,2761.6,2.51395983]
["bitfinex","ETHUSD",1645871414464,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871419515,2.24544791,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871420117,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871420364,2.24544791,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871420561,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871420765,2.24759321,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871421264,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871422563,2.24775404,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871422763,0.87922212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871423366,0.35622212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871423564,1.72498397,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871424018,0.35622212,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871428162,1.72498397,2761.7,2761.6,4.0300863]
["bitfinex","ETHUSD",1645871428566,1.72498397,2761.7,2761.6,3.27986167]
["bitfinex","ETHUSD",1645871428764,0.35622212,2761.7,2761.6,1.51612647]
["bitfinex","ETHUSD",1645871429063,0.35622212,2761.7,2761.6,3.27986167]
["bitfinex","ETHUSD",1645871429263,1.72657786,2761.7,2761.6,3.27986167]
["bitfinex","ETHUSD",1645871429463,5.0,2761.6,2761.4,1.04908016]
["bitfinex","ETHUSD",1645871429666,10.85504815,2761.5,2761.4,1.04908016]
["bitfinex","ETHUSD",1645871429965,10.85504815,2761.5,2761.0,0.00479368]
["bitfinex","ETHUSD",1645871429966,7.0,2761.4,2761.0,0.00479368]
["bitfinex","ETHUSD",1645871430164,1.37276789,2761.1,2761.0,0.00479368]
["bitfinex","ETHUSD",1645871430364,2.96092042,2761.1,2761.0,0.00479368]
["bitfinex","ETHUSD",1645871430568,2.79450253,2761.1,2760.6,0.25]
["bitfinex","ETHUSD",1645871430764,1.3726873,2761.0,2760.1,0.1448]
["bitfinex","ETHUSD",1645871430966,1.10776754,2760.6,2760.1,0.1448]
["bitfinex","ETHUSD",1645871431639,1.10776754,2760.6,2759.8,0.25]
["bitfinex","ETHUSD",1645871431640,0.90639,2760.5,2759.9,0.1449]
["bitfinex","ETHUSD",1645871431834,0.90639,2760.5,2760.0,1.53145766]
["bitfinex","ETHUSD",1645871432032,0.90639,2760.5,2760.2,0.00479358]
["bitfinex","ETHUSD",1645871432936,0.90639,2760.5,2759.8,0.1449]
["bitfinex","ETHUSD",1645871433135,0.90639,2760.5,2760.2,0.00479358]
["bitfinex","ETHUSD",1645871433136,0.35622212,2760.4,2760.2,0.00479358]
["bitfinex","ETHUSD",1645871434036,0.35622212,2760.4,2759.6,0.1449]
["bitfinex","ETHUSD",1645871434237,0.35622212,2760.4,2759.8,1.53149873]
["bitfinex","ETHUSD",1645871434534,0.35622212,2760.4,2760.2,0.00479361]
["bitfinex","ETHUSD",1645871435361,0.35622212,2760.4,2759.6,0.1449]
["bitfinex","ETHUSD",1645871435561,1.09196425,2760.1,2759.8,1.53153542]
["bitfinex","ETHUSD",1645871435861,0.35622212,2760.4,2759.8,1.53153542]
["bitfinex","ETHUSD",1645871436770,0.35622212,2760.4,2760.0,0.00479373]
["bitfinex","ETHUSD",1645871437769,0.35622212,2760.6,2759.7,0.48398795]
["bitfinex","ETHUSD",1645871437970,0.35622212,2760.6,2760.1,0.00479367]
["bitfinex","ETHUSD",1645871439025,0.35622212,2760.6,2759.7,0.12118795]
["bitfinex","ETHUSD",1645871439221,0.35622212,2760.6,2760.2,0.00479358]
["bitfinex","ETHUSD",1645871440020,0.35622212,2760.6,2759.8,0.1449]
["bitfinex","ETHUSD",1645871440247,0.35622212,2760.6,2759.9,2.6473734]
["bitfinex","ETHUSD",1645871440421,0.35622212,2760.6,2760.3,0.00479355]
["bitfinex","ETHUSD",1645871440822,0.35622212,2760.7,2760.3,0.00479355]
["bitfinex","ETHUSD",1645871441221,0.35622212,2760.7,2760.0,4.0077]
["bitfinex","ETHUSD",1645871441426,0.35622212,2760.7,2760.4,11.4328]
["bitfinex","ETHUSD",1645871441628,2.212e-05,2760.7,2760.6,0.3628]
["bitfinex","ETHUSD",1645871441822,2.212e-05,2760.7,2760.6,5.39408503]
["bitfinex","ETHUSD",1645871442121,0.00416279,2761.4,2760.8,7.0]
["bitfinex","ETHUSD",1645871442322,0.00416279,2761.6,2760.9,3.5]
["bitfinex","ETHUSD",1645871442526,1.3726873,2761.7,2760.7,1.26866]
["bitfinex","ETHUSD",1645871442776,1.37685009,2761.6,2760.5,3.6448]
["bitfinex","ETHUSD",1645871442970,1.3726873,2761.6,2760.6,1.53108987]
["bitfinex","ETHUSD",1645871443169,0.1718707,2761.8,2760.6,1.31819195]
["bitfinex","ETHUSD",1645871443170,2.47952631,2761.5,2760.6,1.31819195]
["bitfinex","ETHUSD",1645871443370,1.10267622,2761.5,2760.5,3.6448]
["bitfinex","ETHUSD",1645871443571,0.00416279,2761.4,2760.5,0.1448]
["bitfinex","ETHUSD",1645871443770,0.00416279,2761.4,2760.4,2.8715]
["bitfinex","ETHUSD",1645871443771,1.37685009,2761.4,2760.4,2.8715]
["bitfinex","ETHUSD",1645871443972,1.37685009,2761.4,2760.9,0.00172282]
["bitfinex","ETHUSD",1645871444174,1.8956873,2761.3,2760.9,0.00172282]
["bitfinex","ETHUSD",1645871444877,1.8956873,2761.3,2760.3,0.25]
["bitfinex","ETHUSD",1645871444878,1.3726873,2761.1,2760.3,0.25]
["bitfinex","ETHUSD",1645871445074,1.3726873,2761.1,2759.9,4.6607]
["bitfinex","ETHUSD",1645871445075,2.2584873,2761.0,2759.9,4.6607]
["bitfinex","ETHUSD",1645871445278,2.56265009,2761.0,2760.0,1.53144837]
["bitfinex","ETHUSD",1645871445476,2.56265009,2761.0,2759.9,4.6607]
["bitfinex","ETHUSD",1645871445679,1.3726873,2760.9,2759.9,4.6607]
["bitfinex","ETHUSD",1645871445876,1.19781903,2760.5,2759.9,4.6607]
["bitfinex","ETHUSD",1645871446076,1.19781903,2760.5,2759.9,3.4307]
["bitfinex","ETHUSD",1645871448717,0.90641,2760.4,2760.1,0.00479043]
["bitfinex","ETHUSD",1645871449616,0.90641,2760.4,2759.7,0.12118795]
["bitfinex","ETHUSD",1645871450018,1.67816834,2760.5,2760.1,0.0047904]
["bitfinex","ETHUSD",1645871450291,2.37816834,2760.5,2760.1,0.0047904]
["bitfinex","ETHUSD",1645871450484,1.19781903,2760.5,2760.1,0.0047904]
["bitfinex","ETHUSD",1645871450880,1.19781903,2760.5,2759.7,0.12118795]
["bitfinex","ETHUSD",1645871451080,1.19781903,2760.5,2760.2,0.00479037]
["bitfinex","ETHUSD",1645871451681,1.3726873,2760.9,2760.2,0.00479037]
["bitfinex","ETHUSD",1645871451682,3.2789073,2761.0,2760.2,0.00479037]
["bitfinex","ETHUSD",1645871451882,0.00416279,2761.1,2760.2,0.00479037]
["bitfinex","ETHUSD",1645871452281,0.00416279,2761.2,2760.3,1.53125363]
["bitfinex","ETHUSD",1645871452481,1.37685009,2761.4,2760.1,0.3628]
["bitfinex","ETHUSD",1645871452682,1.15099205,2761.2,2760.5,0.00479018]
["bitfinex","ETHUSD",1645871452884,1.38163858,2761.4,2760.5,0.00479018]
["bitfinex","ETHUSD",1645871453182,1.3726873,2761.3,2760.5,0.00479018]
["bitfinex","ETHUSD",1645871453383,1.3726873,2761.3,2760.0,1.5033]
["bitfinex","ETHUSD",1645871453583,1.32797199,2761.3,2760.8,0.00462833]
["bitfinex","ETHUSD",1645871453883,0.91071728,2761.4,2760.8,0.00462833]
["bitfinex","ETHUSD",1645871454522,0.90609,2761.4,2760.2,1.42852723]
["bitfinex","ETHUSD",1645871454725,0.91071745,2761.4,2761.0,0.00462825]
["bitfinex","ETHUSD",1645871455528,1.33127448,2761.3,2761.0,0.00462825]
["bitfinex","ETHUSD",1645871455724,1.33127448,2761.3,2760.2,1.42852723]
["bitfinex","ETHUSD",1645871455927,1.33127448,2761.3,2760.3,1.53124672]
["bitfinex","ETHUSD",1645871456125,1.33127448,2761.3,2761.0,0.00462824]
["bitfinex","ETHUSD",1645871456926,0.9062,2761.1,2760.0,1.8661]
["bitfinex","ETHUSD",1645871457127,0.9062,2761.1,2761.0,0.00449339]
["bitfinex","ETHUSD",1645871457531,1.33127448,2761.3,2761.0,0.00449339]
["bitfinex","ETHUSD",1645871457771,0.0044927,2761.4,2761.0,0.00449339]
["bitfinex","ETHUSD",1645871458167,3.55722349,2761.7,2760.2,11.4328]
["bitfinex","ETHUSD",1645871458168,0.90602,2761.7,2760.2,11.4328]
["bitfinex","ETHUSD",1645871458367,0.00449275,2761.4,2761.0,0.00449341]
["bitfinex","ETHUSD",1645871459372,1.10359437,2761.5,2760.4,3.29252]
["bitfinex","ETHUSD",1645871459573,0.00449275,2761.4,2761.0,0.00449341]
["bitfinex","ETHUSD",1645871459774,0.91058275,2761.4,2761.0,0.00449341]
["bitfinex","ETHUSD",1645871460576,0.90609,2761.4,2760.4,1.1802]
["bitfinex","ETHUSD",1645871460773,0.00414227,2761.3,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871460977,0.91059184,2761.4,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871461713,1.26889,2761.4,2760.4,1.1802]
["bitfinex","ETHUSD",1645871461914,0.00414227,2761.3,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871462117,0.91059184,2761.4,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871462519,0.00450184,2761.4,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871462916,1.10359437,2761.5,2760.4,1.1802]
["bitfinex","ETHUSD",1645871463119,0.00414227,2761.4,2760.5,1.53109851]
["bitfinex","ETHUSD",1645871463317,0.00864411,2761.4,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871463517,0.00450184,2761.4,2761.0,0.00450251]
["bitfinex","ETHUSD",1645871464116,1.10359437,2761.5,2760.4,1.1802]
["bitfinex","ETHUSD",1645871464320,0.0086435,2761.4,2761.0,0.00450189]
["bitfinex","ETHUSD",1645871464518,0.00450123,2761.4,2761.0,0.00450189]
["bitfinex","ETHUSD",1645871465380,0.00450123,2761.4,2760.4,1.1802]
["bitfinex","ETHUSD",1645871465381,1.3755083,2761.7,2760.4,2.44895]
["bitfinex","ETHUSD",1645871465578,0.0086435,2761.4,2761.0,0.00450189]
["bitfinex","ETHUSD",1645871465782,1.33000953,2761.7,2761.0,0.00450189]
["bitfinex","ETHUSD",1645871466180,0.523,2761.8,2761.0,1.33518896]
["bitfinex","ETHUSD",1645871466584,0.523,2761.8,2761.0,1.33068707]
["bitfinex","ETHUSD",1645871466983,0.523,2761.8,2760.8,1.1253]
["bitfinex","ETHUSD",1645871467288,0.8858,2761.8,2760.8,1.1253]
["bitfinex","ETHUSD",1645871467985,0.523,2761.8,2761.1,0.00143489]
["bitfinex","ETHUSD",1645871468585,0.906,2761.7,2761.1,0.00143489]
["bitfinex","ETHUSD",1645871469015,1.2688,2761.7,2760.8,1.1253]
["bitfinex","ETHUSD",1645871469219,0.00450133,2761.5,2761.1,0.00450205]
["bitfinex","ETHUSD",1645871470222,1.2688,2761.7,2760.8,1.1253]
["bitfinex","ETHUSD",1645871470424,1.12453406,2761.3,2760.8,1.1253]
["bitfinex","ETHUSD",1645871470823,1.12453406,2761.3,2760.4,1.19374423]
["bitfinex","ETHUSD",1645871470824,1.12453406,2761.3,2760.4,0.3]
["bitfinex","ETHUSD",1645871471022,1.12453406,2761.3,2760.5,1.53107943]
["bitfinex","ETHUSD",1645871471224,1.12453406,2761.3,2760.5,1.83107943]
["bitfinex","ETHUSD",1645871471423,1.12453406,2761.3,2760.6,1.53107943]
["bitfinex","ETHUSD",1645871471622,1.12453406,2761.3,2760.7,0.00450496]
["bitfinex","ETHUSD",1645871471822,0.00450361,2761.5,2760.7,0.00450496]
["bitfinex","ETHUSD",1645871472423,1.2688,2761.7,2760.3,9.439]
["bitfinex","ETHUSD",1645871472624,1.2688,2761.7,2760.4,1.53108528]
["bitfinex","ETHUSD",1645871472625,0.00412011,2761.6,2760.4,1.53108528]
["bitfinex","ETHUSD",1645871472881,0.00450389,2761.5,2761.0,0.00450483]
["bitfinex","ETHUSD",1645871473085,1.4384309,2761.5,2761.0,0.00450483]
["bitfinex","ETHUSD",1645871473683,1.43392701,2761.5,2760.3,10.64499]
["bitfinex","ETHUSD",1645871473881,1.43392701,2761.5,2760.4,1.53106945]
["bitfinex","ETHUSD",1645871474081,1.43843107,2761.5,2761.1,0.00450478]
["bitfinex","ETHUSD",1645871474985,1.43392701,2761.5,2760.3,12.08683523]
["bitfinex","ETHUSD",1645871475183,1.44255115,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871475382,1.43843104,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871476282,1.43392701,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871476531,1.43843104,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871477335,1.43392701,2761.5,2760.4,0.54358]
["bitfinex","ETHUSD",1645871477534,1.43843104,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871478634,1.43843104,2761.5,2760.4,2.80344057]
["bitfinex","ETHUSD",1645871478635,1.38392701,2761.5,2760.4,2.46624057]
["bitfinex","ETHUSD",1645871478832,1.38843104,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871479836,1.38392701,2761.5,2760.4,2.10344057]
["bitfinex","ETHUSD",1645871480034,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871480905,0.00412011,2761.7,2760.6,1.26871]
["bitfinex","ETHUSD",1645871481100,0.00412011,2761.7,2760.6,1.56871]
["bitfinex","ETHUSD",1645871481101,1.15970428,2761.7,2760.6,1.56871]
["bitfinex","ETHUSD",1645871481301,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871482201,0.00412011,2761.7,2760.6,1.74944]
["bitfinex","ETHUSD",1645871482400,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871483303,0.00412011,2761.7,2760.6,1.74944]
["bitfinex","ETHUSD",1645871483304,0.00412011,2761.7,2760.6,0.84353]
["bitfinex","ETHUSD",1645871483506,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871484622,0.00412011,2761.7,2760.5,0.3]
["bitfinex","ETHUSD",1645871484824,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871485824,0.00412011,2761.7,2760.5,1.45730323]
["bitfinex","ETHUSD",1645871486028,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871487028,0.00412011,2761.7,2760.5,1.45730323]
["bitfinex","ETHUSD",1645871487231,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871488065,2.27683072,2761.7,2760.5,0.3]
["bitfinex","ETHUSD",1645871488066,0.3628,2761.6,2760.5,0.3]
["bitfinex","ETHUSD",1645871488267,1.08112418,2761.3,2760.6,1.53105523]
["bitfinex","ETHUSD",1645871488465,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871489270,0.906,2761.7,2760.5,0.3]
["bitfinex","ETHUSD",1645871489474,1.18456525,2761.3,2760.6,1.53096466]
["bitfinex","ETHUSD",1645871489672,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871490477,0.3628,2761.6,2760.3,9.139]
["bitfinex","ETHUSD",1645871490673,0.3628,2761.6,2760.4,1.53102031]
["bitfinex","ETHUSD",1645871490873,0.00450403,2761.5,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871491520,1.20784137,2761.3,2761.1,0.00450475]
["bitfinex","ETHUSD",1645871491722,1.20784137,2761.3,2760.4,1.21194542]
["bitfinex","ETHUSD",1645871491923,1.20784137,2761.3,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871492926,0.3628,2761.5,2760.3,9.439]
["bitfinex","ETHUSD",1645871493128,0.3628,2761.5,2761.1,0.00450409]
["bitfinex","ETHUSD",1645871493329,0.00450331,2761.5,2761.1,0.00450409]
["bitfinex","ETHUSD",1645871494228,1.59783916,2761.5,2760.6,1.41738472]
["bitfinex","ETHUSD",1645871494428,1.23954259,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871495288,0.3628,2761.4,2760.4,0.54358]
["bitfinex","ETHUSD",1645871495480,1.23503916,2761.5,2760.5,1.53097897]
["bitfinex","ETHUSD",1645871495682,1.23954259,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871496583,1.23503916,2761.5,2760.4,0.54358]
["bitfinex","ETHUSD",1645871496781,1.23954259,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871497284,0.00450343,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871497683,1.73363072,2761.8,2760.7,1.1322]
["bitfinex","ETHUSD",1645871497885,1.37083072,2761.7,2760.8,2.43670268]
["bitfinex","ETHUSD",1645871498083,0.00450343,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871498885,2.94988023,2761.7,2760.7,1.1322]
["bitfinex","ETHUSD",1645871499138,2.94988023,2761.7,2760.8,1.53092957]
["bitfinex","ETHUSD",1645871499335,0.00450343,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871500138,0.3628,2761.6,2760.7,1.1322]
["bitfinex","ETHUSD",1645871500334,2.58708023,2761.7,2760.8,1.53091925]
["bitfinex","ETHUSD",1645871500535,0.00450343,2761.5,2761.1,0.00450415]
["bitfinex","ETHUSD",1645871501338,2.58708023,2761.7,2760.7,1.1322]
["bitfinex","ETHUSD",1645871501539,0.00153185,2761.1,2760.8,1.5309037]
["bitfinex","ETHUSD",1645871502877,0.00153185,2761.1,2760.8,1.53540793]
["bitfinex","ETHUSD",1645871503178,0.00153185,2761.1,2760.9,1.5309037]
["bitfinex","ETHUSD",1645871503977,0.00153185,2761.1,2760.9,1.53540791]
["bitfinex","ETHUSD",1645871504177,0.00153185,2761.1,2761.0,1.5309037]
["bitfinex","ETHUSD",1645871505079,0.00153185,2761.1,2760.9,1.5309037]
["bitfinex","ETHUSD",1645871505279,0.00153185,2761.1,2761.0,7.2438]
["bitfinex","ETHUSD",1645871505478,0.00153185,2761.1,2761.0,8.7747037]
["bitfinex","ETHUSD",1645871506747,0.00450317,2761.5,2761.1,7.0]
["bitfinex","ETHUSD",1645871506950,0.00450317,2761.5,2761.2,1.5309037]
["bitfinex","ETHUSD",1645871507150,0.00450317,2761.5,2761.3,3.36043634]
["bitfinex","ETHUSD",1645871507350,1.37083072,2762.4,2761.4,5.0309037]
["bitfinex","ETHUSD",1645871507351,0.00412011,2762.1,2761.4,5.0309037]
["bitfinex","ETHUSD",1645871507547,0.00412011,2762.3,2761.5,1.5309037]
["bitfinex","ETHUSD",1645871507746,2.53883072,2762.6,2761.5,1.5309037]
["bitfinex","ETHUSD",1645871507747,0.01800982,2762.2,2761.5,3.97324092]
["bitfinex","ETHUSD",1645871507947,0.01800982,2762.2,2761.6,5.0309037]
["bitfinex","ETHUSD",1645871508248,0.01800982,2762.2,2761.7,8.7738037]
["bitfinex","ETHUSD",1645871508446,0.01800982,2762.2,2761.8,1.5309037]
["bitfinex","ETHUSD",1645871508648,0.00412011,2762.5,2761.9,7.2425]
["bitfinex","ETHUSD",1645871508649,1.37495083,2762.5,2761.9,7.2425]
["bitfinex","ETHUSD",1645871508848,0.0030691,2762.0,2761.9,7.2425]
["bitfinex","ETHUSD",1645871509053,0.0030691,2762.0,2761.9,8.77288814]
["bitfinex","ETHUSD",1645871509253,0.0030691,2762.0,2761.9,7.2425]
["bitfinex","ETHUSD",1645871509653,0.00412011,2762.4,2761.9,7.2425]
["bitfinex","ETHUSD",1645871509858,1.37083072,2762.4,2761.9,7.2425]
["bitfinex","ETHUSD",1645871510053,0.0030691,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871510870,0.00412011,2762.4,2761.9,7.2425]
["bitfinex","ETHUSD",1645871511071,2.28069083,2762.6,2761.9,7.2425]
["bitfinex","ETHUSD",1645871511270,2.27657072,2762.6,2761.9,7.2425]
["bitfinex","ETHUSD",1645871511471,0.0047973,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871512073,1.37495083,2762.5,2761.9,7.2425]
["bitfinex","ETHUSD",1645871512272,1.37083072,2762.5,2761.9,7.2425]
["bitfinex","ETHUSD",1645871512470,0.0046335,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871513274,1.08532396,2762.3,2761.9,7.2425]
["bitfinex","ETHUSD",1645871513474,0.17140598,2762.4,2761.9,7.2425]
["bitfinex","ETHUSD",1645871513680,0.0046335,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871514645,0.00412011,2762.4,2761.9,8.53634886]
["bitfinex","ETHUSD",1645871514844,0.0046335,2762.1,2761.9,8.53634886]
["bitfinex","ETHUSD",1645871515243,0.0046335,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871515843,0.00412011,2762.7,2761.9,7.2425]
["bitfinex","ETHUSD",1645871516044,1.37083072,2762.8,2761.9,7.2425]
["bitfinex","ETHUSD",1645871516045,0.00450064,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871516844,0.02211998,2762.6,2761.9,7.2425]
["bitfinex","ETHUSD",1645871517046,0.00412011,2762.8,2761.9,7.2425]
["bitfinex","ETHUSD",1645871517250,0.00450064,2762.1,2761.9,7.2425]
["bitfinex","ETHUSD",1645871517887,6.4e-07,2762.1,2761.9,7.6053]
["bitfinex","ETHUSD",1645871518088,0.00412011,2762.8,2762.0,3.5]
["bitfinex","ETHUSD",1645871518293,0.00412011,2762.8,2762.1,1.29437727]
["bitfinex","ETHUSD",1645871518491,0.01799987,2762.6,2762.1,1.29437727]
["bitfinex","ETHUSD",1645871519292,0.00412011,2762.9,2762.0,6.6072]
["bitfinex","ETHUSD",1645871519493,0.00412011,2762.9,2761.9,7.35151406]
["bitfinex","ETHUSD",1645871519494,1.37495083,2762.9,2761.9,7.35151406]
["bitfinex","ETHUSD",1645871520192,1.37495083,2762.9,2762.0,3.5]
["bitfinex","ETHUSD",1645871520394,0.00412011,2762.9,2762.3,1.39751824]
["bitfinex","ETHUSD",1645871520595,1.37083072,2763.0,2762.1,1.1637]
["bitfinex","ETHUSD",1645871520792,0.00450937,2762.6,2762.1,1.1637]
["bitfinex","ETHUSD",1645871521624,0.00450937,2762.6,2762.1,2.31740769]
["bitfinex","ETHUSD",1645871521826,0.00412011,2762.9,2762.2,3.5]
["bitfinex","ETHUSD",1645871522025,0.00450943,2762.5,2762.2,11.64711]
["bitfinex","ETHUSD",1645871522825,0.00450943,2762.5,2762.2,23.07991]
["bitfinex","ETHUSD",1645871523026,1.37495083,2763.4,2762.3,0.1448]
["bitfinex","ETHUSD",1645871523231,0.0030748,2762.5,2762.3,0.1448]
["bitfinex","ETHUSD",1645871523528,0.0030748,2762.5,2762.4,7.2412]
["bitfinex","ETHUSD",1645871524133,1.12643592,2763.4,2762.5,1.44288558]
["bitfinex","ETHUSD",1645871524332,1.12643592,2763.4,2762.4,7.604]
["bitfinex","ETHUSD",1645871524533,0.00412011,2763.4,2762.4,7.2412]
["bitfinex","ETHUSD",1645871524732,1.37083072,2763.3,2762.4,7.2412]
["bitfinex","ETHUSD",1645871524932,1.37083072,2763.3,2762.5,1.1812]
["bitfinex","ETHUSD",1645871525136,0.00412011,2763.4,2762.6,0.3628]
["bitfinex","ETHUSD",1645871525402,0.00412011,2763.4,2762.5,1.1812]
["bitfinex","ETHUSD",1645871525599,1.24995474,2762.9,2762.5,1.1812]
["bitfinex","ETHUSD",1645871525799,0.00412011,2763.4,2762.4,7.2412]
["bitfinex","ETHUSD",1645871525800,0.0030627,2763.0,2762.4,7.2412]
["bitfinex","ETHUSD",1645871526003,0.0030627,2763.0,2761.9,8.25741406]
["bitfinex","ETHUSD",1645871526004,0.0030627,2763.0,2761.9,0.25]
["bitfinex","ETHUSD",1645871526005,5.0,2762.9,2761.9,0.25]
["bitfinex","ETHUSD",1645871526202,5.0,2762.5,2761.9,0.25]
["bitfinex","ETHUSD",1645871526402,5.0,2762.5,2760.9,4.6401]
["bitfinex","ETHUSD",1645871526403,5.75663072,2762.4,2761.2,0.25]
["bitfinex","ETHUSD",1645871526600,0.3628,2762.2,2760.9,4.2773]
["bitfinex","ETHUSD",1645871526801,1.39181743,2761.5,2761.0,1.53061313]
["bitfinex","ETHUSD",1645871527001,0.523,2761.8,2761.0,1.53061313]
["bitfinex","ETHUSD",1645871527204,0.523,2761.8,2760.9,2.36962027]
["bitfinex","ETHUSD",1645871527402,0.523,2761.8,2761.0,1.53069935]
["bitfinex","ETHUSD",1645871527603,0.523,2761.8,2760.9,1.1592]
["bitfinex","ETHUSD",1645871528000,0.523,2761.8,2761.3,0.0017579]
["bitfinex","ETHUSD",1645871528603,1.16152252,2761.6,2761.3,0.0017579]
["bitfinex","ETHUSD",1645871528802,0.523,2761.8,2761.3,0.0017579]
["bitfinex","ETHUSD",1645871529037,0.523,2761.8,2761.0,1.18093792]
["bitfinex","ETHUSD",1645871529242,0.523,2761.8,2761.3,0.00175787]
["bitfinex","ETHUSD",1645871529444,0.52176404,2761.8,2761.3,0.00175787]
["bitfinex","ETHUSD",1645871529642,1.73831886,2761.8,2761.3,0.00175787]
["bitfinex","ETHUSD",1645871529946,0.52176404,2761.8,2761.3,0.00175787]
["bitfinex","ETHUSD",1645871530145,1.25072011,2762.1,2761.1,1.53059757]
["bitfinex","ETHUSD",1645871530544,0.00412011,2762.1,2761.4,0.00481743]
["bitfinex","ETHUSD",1645871530743,0.00412011,2762.2,2761.4,0.00481743]
["bitfinex","ETHUSD",1645871530944,0.00412011,2762.3,2761.6,1.10235455]
["bitfinex","ETHUSD",1645871531155,1.5380153,2762.6,2761.6,1.10235455]
["bitfinex","ETHUSD",1645871531156,0.00412011,2762.5,2761.6,1.10235455]
["bitfinex","ETHUSD",1645871531743,0.00412011,2762.5,2761.6,1.10717209]
["bitfinex","ETHUSD",1645871532776,0.00412011,2762.5,2761.6,1.10235455]
["bitfinex","ETHUSD",1645871532978,0.00412011,2762.5,2761.6,1.10717221]
["bitfinex","ETHUSD",1645871533179,1.3393593,2762.4,2761.6,1.10717221]
["bitfinex","ETHUSD",1645871533580,1.3393593,2762.4,2761.6,0.00481766]
["bitfinex","ETHUSD",1645871533782,1.7021593,2762.4,2761.3,1.2362]
["bitfinex","ETHUSD",1645871533981,0.00412011,2762.3,2761.3,1.2362]
["bitfinex","ETHUSD",1645871534181,0.00412011,2762.3,2761.6,0.0048176]
["bitfinex","ETHUSD",1645871534784,0.52712011,2762.3,2761.6,0.0048176]
["bitfinex","ETHUSD",1645871534985,0.52712011,2762.3,2761.0,1.33683]
["bitfinex","ETHUSD",1645871535184,1.05133525,2762.3,2761.1,1.53061929]
["bitfinex","ETHUSD",1645871535384,0.49101677,2762.2,2761.6,0.00481754]
["bitfinex","ETHUSD",1645871535783,1.23328704,2761.9,2761.6,0.00481754]
["bitfinex","ETHUSD",1645871536188,1.23328704,2761.9,2761.0,0.25]
["bitfinex","ETHUSD",1645871536387,1.23328704,2761.9,2760.9,1.243]
["bitfinex","ETHUSD",1645871536631,1.23328704,2761.9,2761.6,0.00481732]
["bitfinex","ETHUSD",1645871537231,3.5,2761.8,2761.6,0.00481732]
["bitfinex","ETHUSD",1645871537431,9.8628,2761.8,2760.7,0.25]
["bitfinex","ETHUSD",1645871537635,0.3,2761.0,2760.1,3.9676]
["bitfinex","ETHUSD",1645871537830,0.21353345,2761.1,2760.2,8.77596277]
["bitfinex","ETHUSD",1645871538030,0.21353345,2761.1,2760.3,1.53106277]
["bitfinex","ETHUSD",1645871538031,0.523,2760.9,2760.3,1.53106277]
["bitfinex","ETHUSD",1645871538238,1.28524415,2760.9,2760.3,1.53106277]
["bitfinex","ETHUSD",1645871538431,1.80824415,2760.9,2760.3,1.53106277]
["bitfinex","ETHUSD",1645871538630,1.80824415,2760.9,2760.2,7.2449]
["bitfinex","ETHUSD",1645871538831,1.80824415,2760.9,2760.3,1.5311762]
["bitfinex","ETHUSD",1645871539031,1.80824415,2760.9,2760.5,0.00175817]
["bitfinex","ETHUSD",1645871539836,1.80824415,2760.9,2760.3,1.5311762]
["bitfinex","ETHUSD",1645871539837,0.523,2760.9,2760.3,1.5311762]
["bitfinex","ETHUSD",1645871540042,0.523,2760.9,2760.6,0.00166775]
["bitfinex","ETHUSD",1645871541088,0.523,2760.9,2760.3,1.5311762]
["bitfinex","ETHUSD",1645871541286,0.523,2760.9,2760.6,0.00166772]
["bitfinex","ETHUSD",1645871541885,1.05342162,2760.8,2760.6,0.00166772]
["bitfinex","ETHUSD",1645871542288,1.05342162,2760.8,2760.3,1.5311762]
["bitfinex","ETHUSD",1645871542489,1.05342162,2760.8,2760.6,0.0047316]
["bitfinex","ETHUSD",1645871542793,1.95969162,2760.8,2760.6,0.0047316]
["bitfinex","ETHUSD",1645871543391,1.95969162,2760.8,2760.2,7.2449]
["bitfinex","ETHUSD",1645871543587,1.32960777,2760.3,2760.2,7.2449]
["bitfinex","ETHUSD",1645871543789,1.19855321,2760.5,2760.3,0.30363071]
["bitfinex","ETHUSD",1645871544025,0.90627,2760.8,2760.3,0.30363071]
["bitfinex","ETHUSD",1645871544627,0.823,2760.9,2760.3,0.30363071]
["bitfinex","ETHUSD",1645871544825,0.823,2760.9,2760.4,0.00464812]
["bitfinex","ETHUSD",1645871545226,1.01356642,2760.9,2760.4,0.00464812]
["bitfinex","ETHUSD",1645871545426,1.35402068,2760.6,2760.4,0.00464812]
["bitfinex","ETHUSD",1645871545627,1.01356642,2760.9,2760.4,0.00464812]
["bitfinex","ETHUSD",1645871545827,1.01356642,2760.9,2760.3,0.30363071]
["bitfinex","ETHUSD",1645871545828,1.01151627,2760.9,2760.3,0.30363071]
["bitfinex","ETHUSD",1645871546227,1.01151627,2760.9,2760.4,0.00464815]
["bitfinex","ETHUSD",1645871546430,1.02198916,2760.9,2760.4,0.00464815]
["bitfinex","ETHUSD",1645871546631,0.523,2760.9,2760.4,0.00464815]
["bitfinex","ETHUSD",1645871547029,0.2611,2761.4,2760.5,1.530911]
["bitfinex","ETHUSD",1645871547229,0.2611,2761.4,2760.3,0.66643071]
["bitfinex","ETHUSD",1645871547230,0.2611,2761.4,2760.6,1.530911]
["bitfinex","ETHUSD",1645871547429,0.2611,2761.4,2760.5,0.00453216]
["bitfinex","ETHUSD",1645871547631,0.2611,2761.4,2760.6,1.53084393]
["bitfinex","ETHUSD",1645871548069,0.2611,2761.4,2760.8,1.38168516]
["bitfinex","ETHUSD",1645871548473,0.2611,2761.4,2760.9,0.00453197]
["bitfinex","ETHUSD",1645871549476,0.2611,2761.4,2760.6,0.3628]
["bitfinex","ETHUSD",1645871549676,0.2611,2761.4,2761.0,0.00453189]
["bitfinex","ETHUSD",1645871549878,1.41452687,2761.5,2761.0,0.00453189]
["bitfinex","ETHUSD",1645871550678,1.41452687,2761.5,2760.5,2.7697]
["bitfinex","ETHUSD",1645871550880,1.41452687,2761.5,2761.1,0.00454327]
["bitfinex","ETHUSD",1645871551725,0.90597,2761.7,2761.1,0.00454327]
["bitfinex","ETHUSD",1645871551923,0.90597,2761.7,2760.5,3.82299718]
["bitfinex","ETHUSD",1645871552124,3.63506,2761.9,2761.2,0.00454325]
["bitfinex","ETHUSD",1645871552125,1.523,2761.9,2761.2,0.00454325]
["bitfinex","ETHUSD",1645871552324,0.523,2761.9,2761.2,0.00454325]
["bitfinex","ETHUSD",1645871552925,1.3820241,2761.4,2761.2,0.00454325]
["bitfinex","ETHUSD",1645871553125,1.3820241,2761.4,2760.6,0.3628]
["bitfinex","ETHUSD",1645871553324,1.3820241,2761.4,2760.7,1.53079162]
["bitfinex","ETHUSD",1645871553526,0.90598,2761.7,2760.7,1.53079162]
["bitfinex","ETHUSD",1645871553929,0.90598,2761.7,2760.5,3.82299718]
["bitfinex","ETHUSD",1645871554138,0.90598,2761.7,2760.6,1.53081518]
["bitfinex","ETHUSD",1645871554633,0.90598,2761.7,2761.1,0.00454214]
["bitfinex","ETHUSD",1645871555282,0.523,2761.9,2761.1,0.00454214]
["bitfinex","ETHUSD",1645871555481,0.523,2761.9,2760.6,0.3628]
["bitfinex","ETHUSD",1645871555685,1.33826656,2761.7,2761.3,0.00454204]
["bitfinex","ETHUSD",1645871556582,1.33826656,2761.7,2760.8,1.1806]
["bitfinex","ETHUSD",1645871556981,0.523,2761.9,2761.4,0.00454198]
["bitfinex","ETHUSD",1645871557581,3.27986439,2762.0,2761.4,0.00454198]
["bitfinex","ETHUSD",1645871557781,2.41198,2762.0,2760.8,1.1806]
["bitfinex","ETHUSD",1645871557981,6.31198,2762.0,2760.8,1.1806]
["bitfinex","ETHUSD",1645871558189,1.15696669,2761.8,2761.5,0.00454201]
["bitfinex","ETHUSD",1645871558385,1.81198,2762.0,2761.5,0.00454201]
["bitfinex","ETHUSD",1645871559140,1.81198,2762.0,2761.0,1.15848708]
["bitfinex","ETHUSD",1645871559338,5.31609976,2762.0,2761.6,0.00454198]
["bitfinex","ETHUSD",1645871559536,1.81198,2762.0,2761.6,0.00454198]
["bitfinex","ETHUSD",1645871560036,2.11198,2762.0,2761.6,0.00454198]
["bitfinex","ETHUSD",1645871560335,1.33835827,2761.6,2760.8,1.1806]
["bitfinex","ETHUSD",1645871561742,1.33835827,2761.6,2761.1,0.00454223]
["bitfinex","ETHUSD",1645871562638,1.33835827,2761.6,2760.8,1.1806]
["bitfinex","ETHUSD",1645871562881,1.33835827,2761.6,2761.2,0.00454215]
["bitfinex","ETHUSD",1645871563482,1.63835827,2761.6,2761.2,0.00454215]
["bitfinex","ETHUSD",1645871563882,1.63835827,2761.6,2760.8,1.1806]
["bitfinex","ETHUSD",1645871564088,1.63835827,2761.6,2761.3,0.00454212]
["bitfinex","ETHUSD",1645871564488,0.3,2761.6,2761.3,0.00454212]
["bitfinex","ETHUSD",1645871564887,0.3,2761.7,2761.3,0.00454212]
["bitfinex","ETHUSD",1645871565088,0.3,2761.6,2760.8,1.1806]
["bitfinex","ETHUSD",1645871565292,0.47413436,2761.8,2760.8,1.1806]
["bitfinex","ETHUSD",1645871565488,1.18242625,2761.7,2761.3,0.00454211]
["bitfinex","ETHUSD",1645871565887,1.48242625,2761.7,2761.3,0.00454211]
["bitfinex","ETHUSD",1645871566088,1.69049906,2761.7,2761.3,0.00454211]
["bitfinex","ETHUSD",1645871566286,1.69049906,2761.7,2760.8,1.1806]
["bitfinex","ETHUSD",1645871566287,0.00147245,2761.3,2760.8,1.1806]
["bitfinex","ETHUSD",1645871568954,0.00147245,2761.3,2760.9,0.00454573]
["bitfinex","ETHUSD",1645871569754,0.00147245,2761.3,2760.8,1.1806]
["bitfinex","ETHUSD",1645871570056,0.00147245,2761.3,2761.0,0.00454571]
["bitfinex","ETHUSD",1645871571002,0.00147245,2761.3,2760.8,1.1806]
["bitfinex","ETHUSD",1645871571203,0.00147245,2761.3,2761.0,0.00454568]
["bitfinex","ETHUSD",1645871571402,0.00147245,2761.3,2761.0,0.00371267]
["bitfinex","ETHUSD",1645871572207,0.00147245,2761.3,2760.9,1.5307565]
["bitfinex","ETHUSD",1645871572404,0.00147245,2761.3,2761.2,1.08855281]
["bitfinex","ETHUSD",1645871573608,0.00147245,2761.3,2761.1,1.2194]
["bitfinex","ETHUSD",1645871573807,0.00147245,2761.3,2761.2,1.53070892]
["bitfinex","ETHUSD",1645871574048,0.00147245,2761.3,2761.1,1.2194]
["bitfinex","ETHUSD",1645871576143,0.00147245,2761.3,2761.1,1.22421885]
["bitfinex","ETHUSD",1645871577145,0.00147245,2761.3,2761.1,1.2194]
["bitfinex","ETHUSD",1645871577347,0.00147245,2761.3,2761.1,1.22421885]
["bitfinex","ETHUSD",1645871578178,0.00147245,2761.3,2761.1,1.2194]
["bitfinex","ETHUSD",1645871578378,0.00147245,2761.3,2761.2,1.530758]
["bitfinex","ETHUSD",1645871580093,0.00147245,2761.3,2761.2,8.773958]
["bitfinex","ETHUSD",1645871584550,0.00147245,2761.3,2761.2,20.206758]
["bitfinex","ETHUSD",1645871584551,7.245e-05,2761.3,2761.2,20.206758]
["bitfinex","ETHUSD",1645871584848,7.245e-05,2761.3,2761.2,26.14996081]
["bitfinex","ETHUSD",1645871585050,7.245e-05,2761.3,2761.2,15.07996081]
["bitfinex","ETHUSD",1645871585298,7.245e-05,2761.3,2761.2,18.64786081]
["bitfinex","ETHUSD",1645871585499,7.245e-05,2761.3,2761.2,18.12486081]
["bitfinex","ETHUSD",1645871586103,7.245e-05,2761.3,2761.2,16.071258]
["bitfinex","ETHUSD",1645871586905,7.245e-05,2761.3,2761.2,8.773958]
["bitfinex","ETHUSD",1645871587205,7.245e-05,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871587802,1.15344796,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871588605,1.97644796,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871588805,2.16587459,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871589238,3.70030633,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871589637,4.70030633,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871590840,3.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871593179,2.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871593479,3.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871593880,2.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871594087,3.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871594285,2.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871594487,3.32947561,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871594688,3.16587459,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871594888,2.16587459,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871595292,0.82307245,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871595489,0.52307245,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871595689,7.245e-05,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871596728,1.22410057,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871596927,7.245e-05,2761.3,2761.2,7.2432]
["bitfinex","ETHUSD",1645871599741,7.245e-05,2761.3,2761.2,8.77393256]
["bitfinex","ETHUSD",1645871599942,7.245e-05,2761.3,2761.2,9.98713256]
["bitfinex","ETHUSD",1645871601804,7.245e-05,2761.3,2761.2,10.13193256]
["bitfinex","ETHUSD",1645871602508,7.245e-05,2761.3,2761.2,9.98713256]
["bitfinex","ETHUSD",1645871602906,7.245e-05,2761.3,2761.2,13.84993256]
["bitfinex","ETHUSD",1645871606051,7.245e-05,2761.3,2761.2,13.99473256]
["bitfinex","ETHUSD",1645871606652,7.245e-05,2761.3,2761.2,13.84993256]
["bitfinex","ETHUSD",1645871606848,7.245e-05,2761.3,2761.2,10.34993256]
["bitfinex","ETHUSD",1645871607050,7.245e-05,2761.3,2761.2,9.98713256]
["bitfinex","ETHUSD",1645871607449,7.245e-05,2761.3,2761.2,8.4564]
["bitfinex","ETHUSD",1645871608287,7.245e-05,2761.3,2761.2,8.45519991]
["bitfinex","ETHUSD",1645871608493,7.245e-05,2761.3,2761.2,7.24199991]
["bitfinex","ETHUSD",1645871613642,7.245e-05,2761.3,2761.2,7.60479991]
["bitfinex","ETHUSD",1645871613842,7.245e-05,2761.3,2761.2,7.24199991]
["bitfinex","ETHUSD",1645871614841,7.245e-05,2761.3,2761.2,7.60479991]
["bitfinex","ETHUSD",1645871615042,7.245e-05,2761.3,2761.2,7.24199991]
["bitfinex","ETHUSD",1645871617688,7.245e-05,2761.3,2761.2,9.13547997]
["bitfinex","ETHUSD",1645871618290,7.245e-05,2761.3,2761.2,10.31617997]
["bitfinex","ETHUSD",1645871619136,7.245e-05,2761.3,2761.2,9.95337997]
["bitfinex","ETHUSD",1645871620440,7.245e-05,2761.3,2761.2,9.95222508]
["bitfinex","ETHUSD",1645871620638,7.245e-05,2761.3,2761.2,10.31502508]
["bitfinex","ETHUSD",1645871621239,7.245e-05,2761.3,2761.2,13.95982508]
["bitfinex","ETHUSD",1645871622044,7.245e-05,2761.3,2761.2,13.59702508]
["bitfinex","ETHUSD",1645871622543,7.245e-05,2761.3,2761.2,13.45222508]
["bitfinex","ETHUSD",1645871624018,7.245e-05,2761.3,2761.2,9.95222508]
["bitfinex","ETHUSD",1645871624219,7.245e-05,2761.3,2761.2,8.42154502]
["bitfinex","ETHUSD",1645871624419,7.245e-05,2761.3,2761.2,7.24084502]
["bitfinex","ETHUSD",1645871625218,1.29695549,2761.3,2761.2,7.24084502]
["bitfinex","ETHUSD",1645871625616,7.245e-05,2761.3,2761.2,7.24084502]
["bitfinex","ETHUSD",1645871626838,7.245e-05,2761.3,2761.2,7.33137409]
["bitfinex","ETHUSD",1645871629843,7.245e-05,2761.3,2761.2,7.24087409]
["bitfinex","ETHUSD",1645871630043,0.52307245,2761.3,2761.2,5.80618725]
["bitfinex","ETHUSD",1645871630292,18.07385255,2761.3,2761.2,5.26922197]
["bitfinex","ETHUSD",1645871630488,19.59405255,2761.3,2761.2,5.26922197]
["bitfinex","ETHUSD",1645871630690,6.7930094,2761.2,2761.1,0.00482181]
["bitfinex","ETHUSD",1645871630891,11.04346834,2761.2,2761.1,0.00482181]
["bitfinex","ETHUSD",1645871631089,12.94987834,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1645871631291,1.37074166,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1645871631493,1.89374166,2761.1,2761.0,20.00482187]
["bitfinex","ETHUSD",1645871631693,2.19374166,2761.1,2761.0,20.00482187]
["bitfinex","ETHUSD",1645871631896,2.39917099,2761.1,2761.0,20.00482187]
["bitfinex","ETHUSD",1645871632095,5.89917099,2761.1,2761.0,20.00482187]
["bitfinex","ETHUSD",1645871632296,6.89917099,2761.1,2761.0,20.00482187]
["bitfinex","ETHUSD",1645871632601,6.89917099,2761.1,2761.0,20.0]
["bitfinex","ETHUSD",1645871632796,6.89917099,2761.1,2761.0,19.93478528]
["bitfinex","ETHUSD",1645871633595,6.89917099,2761.1,2761.0,14.49595528]
["bitfinex","ETHUSD",1645871634043,6.89917099,2761.1,2761.0,9.05713528]
["bitfinex","ETHUSD",1645871634243,15.62017099,2761.1,2761.0,4.97834174]
["bitfinex","ETHUSD",1645871634445,15.84762993,2761.1,2761.0,4.97834174]
["bitfinex","ETHUSD",1645871634641,15.84762993,2761.1,2760.9,0.00482194]
["bitfinex","ETHUSD",1645871634642,4.0,2761.0,2760.9,0.00482194]
["bitfinex","ETHUSD",1645871634846,4.0,2761.0,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871634847,0.90647,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871635043,0.90647,2760.8,2760.1,0.3948]
["bitfinex","ETHUSD",1645871635044,4.023,2760.7,2760.1,0.1448]
["bitfinex","ETHUSD",1645871635444,0.523,2760.7,2760.1,0.1448]
["bitfinex","ETHUSD",1645871635643,1.23353092,2760.6,2760.1,0.1448]
["bitfinex","ETHUSD",1645871635843,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871636247,0.523,2760.5,2760.2,0.00461603]
["bitfinex","ETHUSD",1645871638490,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871638691,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871639695,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871639892,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871640894,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871641095,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871641942,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871642447,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871643245,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871643444,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871644445,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871644647,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871645490,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871645895,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871646796,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871646997,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871647898,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871648297,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871649142,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871649542,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871650345,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871650746,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871651544,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871651945,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871652801,0.523,2760.5,2760.1,0.1448]
["bitfinex","ETHUSD",1645871653002,0.523,2760.5,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871653811,0.15996352,2760.6,2760.2,0.00482238]
["bitfinex","ETHUSD",1645871654008,0.15996352,2760.6,2760.1,2.88191406]
["bitfinex","ETHUSD",1645871654009,0.17573348,2761.2,2760.1,2.88191406]
["bitfinex","ETHUSD",1645871654207,7.245e-05,2761.3,2760.1,2.88508228]
["bitfinex","ETHUSD",1645871654410,7.245e-05,2761.3,2760.3,0.3628]
["bitfinex","ETHUSD",1645871654609,7.245e-05,2761.3,2760.5,0.3628]
["bitfinex","ETHUSD",1645871654810,7.245e-05,2761.3,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871655614,7.245e-05,2761.3,2760.8,0.004822]
["bitfinex","ETHUSD",1645871656212,7.245e-05,2761.3,2760.8,0.00360708]
["bitfinex","ETHUSD",1645871656544,7.245e-05,2761.3,2760.8,3.5]
["bitfinex","ETHUSD",1645871656739,7.245e-05,2761.3,2760.9,0.00482194]
["bitfinex","ETHUSD",1645871657639,7.245e-05,2761.3,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871657843,7.245e-05,2761.3,2760.8,0.00175355]
["bitfinex","ETHUSD",1645871658842,7.245e-05,2761.3,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871659047,7.245e-05,2761.3,2760.8,0.00175355]
["bitfinex","ETHUSD",1645871659446,0.85747247,2761.7,2760.9,6.0]
["bitfinex","ETHUSD",1645871659645,0.85747247,2761.7,2760.8,0.00175355]
["bitfinex","ETHUSD",1645871660046,0.85747247,2761.7,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871660299,1.15747247,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871660801,1.34726191,2761.7,2760.8,1.36818417]
["bitfinex","ETHUSD",1645871661198,1.04726191,2761.7,2760.8,1.36336177]
["bitfinex","ETHUSD",1645871661398,0.85747247,2761.7,2760.8,1.36818417]
["bitfinex","ETHUSD",1645871662000,0.85747247,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871662400,0.85747247,2761.7,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871662599,0.85747247,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871663599,0.85747247,2761.7,2760.8,1.12472552]
["bitfinex","ETHUSD",1645871663800,0.85747247,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871664052,1.84507049,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871664257,1.53333287,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871664561,7.90407453,2761.7,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871664760,8.90407453,2761.7,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871664957,0.90621,2761.2,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871665158,1.42921,2761.2,2760.8,0.0048224]
["bitfinex","ETHUSD",1645871665964,1.42921,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871666157,1.42921,2761.2,2760.5,4.3854]
["bitfinex","ETHUSD",1645871666358,1.42921,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871667162,1.9645595,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871667363,1.0583495,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871668191,0.5353495,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871668391,0.5353495,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871668890,0.5353495,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871669693,0.5353495,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871669893,0.5353495,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871670796,0.5353495,2761.2,2760.8,3.5]
["bitfinex","ETHUSD",1645871670994,0.5353495,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871671200,0.5353495,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871671201,0.5344012,2761.2,2760.8,0.00482212]
["bitfinex","ETHUSD",1645871672044,0.5344012,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871672242,0.5344012,2761.2,2760.8,0.00451357]
["bitfinex","ETHUSD",1645871672442,0.0340012,2761.2,2760.8,0.00451357]
["bitfinex","ETHUSD",1645871673341,0.0340012,2761.2,2760.8,3.5]
["bitfinex","ETHUSD",1645871673541,0.0340012,2761.2,2760.8,0.00451357]
["bitfinex","ETHUSD",1645871674347,0.0340012,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871674554,0.0340012,2761.2,2760.8,0.00451357]
["bitfinex","ETHUSD",1645871675590,0.0340012,2761.2,2760.7,1.32750342]
["bitfinex","ETHUSD",1645871675792,0.0340012,2761.2,2760.8,1.5353877]
["bitfinex","ETHUSD",1645871676093,0.0340012,2761.2,2760.8,0.00450934]
["bitfinex","ETHUSD",1645871676794,0.0340012,2761.2,2760.6,0.51076822]
["bitfinex","ETHUSD",1645871676994,0.0340012,2761.2,2760.6,0.5076]
["bitfinex","ETHUSD",1645871677198,0.0340012,2761.2,2760.8,0.00453017]
["bitfinex","ETHUSD",1645871678095,0.0340012,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871678295,0.0340012,2761.2,2760.8,0.00453017]
["bitfinex","ETHUSD",1645871679151,0.0340012,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871679355,0.0340012,2761.2,2760.8,0.0045344]
["bitfinex","ETHUSD",1645871680555,0.0340012,2761.2,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871681556,0.0340012,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871681755,0.0340012,2761.2,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871681955,0.90615,2761.3,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871682154,1.45496295,2761.3,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871682354,0.54881295,2761.3,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871682788,0.54881295,2761.3,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871682990,0.54881295,2761.3,2760.8,0.00453319]
["bitfinex","ETHUSD",1645871683791,1.45493295,2761.3,2760.8,0.00453319]
["bitfinex","ETHUSD",1645871683995,1.45493295,2761.3,2760.7,0.00316822]
["bitfinex","ETHUSD",1645871684197,0.02766051,2761.2,2760.8,0.00453313]
["bitfinex","ETHUSD",1645871685093,0.02766051,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871685295,0.02766051,2761.2,2760.6,1.53102588]
["bitfinex","ETHUSD",1645871685498,0.02766051,2761.2,2760.8,0.00453308]
["bitfinex","ETHUSD",1645871686300,0.02766051,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871686566,0.02766051,2761.2,2760.8,0.00453308]
["bitfinex","ETHUSD",1645871687462,0.55066051,2761.2,2760.8,0.00453308]
["bitfinex","ETHUSD",1645871687661,0.55066051,2761.2,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871687861,0.55066051,2761.2,2760.8,0.00453308]
["bitfinex","ETHUSD",1645871688864,1.81259,2761.1,2760.6,0.00316822]
["bitfinex","ETHUSD",1645871689067,2.33559,2761.1,2760.8,0.00453308]
["bitfinex","ETHUSD",1645871690068,2.33559,2761.1,2760.5,1.2057]
["bitfinex","ETHUSD",1645871690293,2.33559,2761.1,2760.8,0.00453302]
["bitfinex","ETHUSD",1645871690597,0.16459802,2761.0,2760.8,0.00453302]
["bitfinex","ETHUSD",1645871690797,0.523,2760.9,2760.8,0.00453302]
["bitfinex","ETHUSD",1645871690998,0.823,2760.9,2760.8,0.00453302]
["bitfinex","ETHUSD",1645871691196,1.00533886,2760.9,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871691397,0.90636,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871691598,0.523,2760.6,2760.1,3.3099]
["bitfinex","ETHUSD",1645871691803,0.523,2760.6,2760.1,0.2]
["bitfinex","ETHUSD",1645871692700,0.523,2760.6,2760.2,0.00453328]
["bitfinex","ETHUSD",1645871693502,0.523,2760.6,2760.1,0.2]
["bitfinex","ETHUSD",1645871693904,0.523,2760.6,2760.3,0.00453325]
["bitfinex","ETHUSD",1645871694550,0.53257807,2760.9,2760.3,0.00453325]
["bitfinex","ETHUSD",1645871694748,0.23257807,2760.9,2760.1,0.20316822]
["bitfinex","ETHUSD",1645871694949,0.23257807,2760.9,2760.2,1.5312031]
["bitfinex","ETHUSD",1645871694950,0.02757756,2760.9,2760.2,1.5312031]
["bitfinex","ETHUSD",1645871695148,0.02757756,2760.9,2760.4,1.1367773]
["bitfinex","ETHUSD",1645871695648,0.02757756,2760.9,2760.3,0.00770147]
["bitfinex","ETHUSD",1645871695847,0.02757756,2760.9,2760.4,1.53117113]
["bitfinex","ETHUSD",1645871696250,0.02757756,2760.9,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871696449,0.02757756,2760.9,2760.5,0.00453317]
["bitfinex","ETHUSD",1645871697050,0.02757756,2760.9,2760.5,0.00367884]
["bitfinex","ETHUSD",1645871697252,0.02757756,2760.9,2760.4,1.5311575]
["bitfinex","ETHUSD",1645871697453,0.02757756,2760.9,2760.6,0.00453312]
["bitfinex","ETHUSD",1645871698501,0.02757756,2760.9,2760.4,1.16967704]
["bitfinex","ETHUSD",1645871698700,0.02757756,2760.9,2760.5,1.5325594]
["bitfinex","ETHUSD",1645871699099,0.54881295,2761.3,2760.5,1.5325594]
["bitfinex","ETHUSD",1645871699300,0.90619,2761.1,2760.5,1.53572762]
["bitfinex","ETHUSD",1645871699503,0.90619,2761.1,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871699701,0.90619,2761.1,2760.2,1.53427861]
["bitfinex","ETHUSD",1645871699900,0.90619,2761.1,2760.5,0.00146438]
["bitfinex","ETHUSD",1645871700499,0.90619,2761.1,2760.5,1.09378673]
["bitfinex","ETHUSD",1645871700702,0.90619,2761.1,2760.5,0.00146438]
["bitfinex","ETHUSD",1645871700900,0.90619,2761.1,2760.4,1.53110283]
["bitfinex","ETHUSD",1645871701100,0.90619,2761.1,2760.5,1.53563672]
["bitfinex","ETHUSD",1645871701305,0.90619,2761.1,2760.5,0.00453389]
["bitfinex","ETHUSD",1645871701551,0.523,2761.0,2760.5,0.00453389]
["bitfinex","ETHUSD",1645871701945,0.523,2761.0,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871702150,0.90636,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871702346,0.90636,2760.8,2760.5,0.00463676]
["bitfinex","ETHUSD",1645871703147,0.90636,2760.8,2760.3,1.23624027]
["bitfinex","ETHUSD",1645871703347,1.39415357,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871703550,1.39415357,2760.8,2760.5,0.0046367]
["bitfinex","ETHUSD",1645871704348,1.39415357,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871704550,1.39415357,2760.8,2760.1,1.3374]
["bitfinex","ETHUSD",1645871704551,0.90636,2760.8,2760.5,0.0046367]
["bitfinex","ETHUSD",1645871705154,1.20636,2760.8,2760.5,0.0046367]
["bitfinex","ETHUSD",1645871705603,1.20636,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871705803,1.20636,2760.8,2760.5,0.00452616]
["bitfinex","ETHUSD",1645871706808,1.20636,2760.8,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871707007,1.20636,2760.8,2760.5,0.00452616]
["bitfinex","ETHUSD",1645871708007,1.20636,2760.8,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871708008,1.36505403,2760.8,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871708208,1.36505403,2760.8,2760.5,0.00452616]
["bitfinex","ETHUSD",1645871709246,1.36505403,2760.8,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871709447,1.36505403,2760.8,2760.5,0.00453362]
["bitfinex","ETHUSD",1645871709950,0.02536404,2760.7,2760.5,0.00453362]
["bitfinex","ETHUSD",1645871710550,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871710748,0.02536404,2760.7,2760.5,0.00453365]
["bitfinex","ETHUSD",1645871711548,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871711748,0.02536404,2760.7,2760.5,0.00453365]
["bitfinex","ETHUSD",1645871712799,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871713000,0.02536404,2760.7,2760.1,1.3374]
["bitfinex","ETHUSD",1645871713001,0.02536404,2760.7,2760.5,0.00453315]
["bitfinex","ETHUSD",1645871714109,0.02536404,2760.7,2760.3,1.14637621]
["bitfinex","ETHUSD",1645871714306,0.02536404,2760.7,2760.5,0.00453315]
["bitfinex","ETHUSD",1645871715209,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871715405,0.02536404,2760.7,2760.5,0.00453315]
["bitfinex","ETHUSD",1645871716404,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871716664,0.02536404,2760.7,2760.5,0.00453318]
["bitfinex","ETHUSD",1645871717671,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871717872,0.02536404,2760.7,2760.5,0.00453318]
["bitfinex","ETHUSD",1645871718672,0.02536404,2760.7,2760.5,0.00353094]
["bitfinex","ETHUSD",1645871718873,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871719072,0.02536404,2760.7,2760.5,0.00453318]
["bitfinex","ETHUSD",1645871719973,0.02536404,2760.7,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871720172,0.02536404,2760.7,2760.3,1.20501271]
["bitfinex","ETHUSD",1645871720600,0.02536404,2760.7,2760.1,1.34056822]
["bitfinex","ETHUSD",1645871720797,0.02536404,2760.7,2760.2,1.53130091]
["bitfinex","ETHUSD",1645871723800,0.02536404,2760.7,2760.3,0.00482232]
["bitfinex","ETHUSD",1645871724853,0.02536404,2760.7,2760.1,1.34056822]
["bitfinex","ETHUSD",1645871725054,0.90641,2760.5,2760.4,0.00482229]
["bitfinex","ETHUSD",1645871726055,0.90641,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871726255,0.90641,2760.5,2760.3,0.00482232]
["bitfinex","ETHUSD",1645871727256,0.90641,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871727456,0.90641,2760.5,2760.3,0.00482235]
["bitfinex","ETHUSD",1645871728498,0.90641,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871728698,0.90641,2760.5,2760.3,0.0017558]
["bitfinex","ETHUSD",1645871729101,0.93180863,2760.5,2760.3,0.0017558]
["bitfinex","ETHUSD",1645871729704,0.93180863,2760.5,2760.2,1.53135485]
["bitfinex","ETHUSD",1645871729902,0.93180863,2760.5,2760.3,0.0017558]
["bitfinex","ETHUSD",1645871730702,0.93180863,2760.5,2760.2,1.53135485]
["bitfinex","ETHUSD",1645871731107,0.93180863,2760.5,2760.3,0.00482658]
["bitfinex","ETHUSD",1645871731954,0.93180863,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871732356,0.93180863,2760.5,2760.3,0.00482658]
["bitfinex","ETHUSD",1645871733353,0.93180863,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871733557,0.93180863,2760.5,2760.3,0.00482658]
["bitfinex","ETHUSD",1645871734358,0.93180863,2760.5,2760.1,0.2]
["bitfinex","ETHUSD",1645871734759,0.93180863,2760.5,2760.3,0.00482658]
["bitfinex","ETHUSD",1645871734960,0.93180863,2760.5,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871738207,0.93180863,2760.5,2760.2,1.53138573]
["bitfinex","ETHUSD",1645871739255,0.02539863,2760.5,2760.2,1.53138573]
["bitfinex","ETHUSD",1645871739456,0.02539863,2760.5,2760.2,1.53621435]
["bitfinex","ETHUSD",1645871739652,0.02539863,2760.5,2760.3,1.53138573]
["bitfinex","ETHUSD",1645871740655,0.02539863,2760.5,2760.4,1.37759125]
["bitfinex","ETHUSD",1645871741457,0.02539863,2760.5,2760.4,2.90882856]
["bitfinex","ETHUSD",1645871742154,0.02539863,2760.5,2760.4,1.53123731]
["bitfinex","ETHUSD",1645871743097,0.02539863,2760.5,2760.2,1.53606604]
["bitfinex","ETHUSD",1645871743304,0.02539863,2760.5,2760.3,1.53123731]
["bitfinex","ETHUSD",1645871743902,1.37074166,2761.0,2760.4,1.38258409]
["bitfinex","ETHUSD",1645871745505,1.37074166,2761.0,2760.2,0.00799723]
["bitfinex","ETHUSD",1645871745906,1.37074166,2761.0,2760.5,1.53120828]
["bitfinex","ETHUSD",1645871746106,1.37074166,2760.9,2760.2,0.00799723]
["bitfinex","ETHUSD",1645871746305,1.37074166,2760.9,2760.3,1.53124741]
["bitfinex","ETHUSD",1645871746759,1.37074166,2760.9,2760.4,1.53124741]
["bitfinex","ETHUSD",1645871746956,2.18647769,2760.9,2760.3,1.53124741]
["bitfinex","ETHUSD",1645871747157,0.90629,2760.9,2760.4,1.53121069]
["bitfinex","ETHUSD",1645871748558,0.90629,2760.9,2760.2,0.00799718]
["bitfinex","ETHUSD",1645871748756,0.90629,2760.9,2760.3,1.53124766]
["bitfinex","ETHUSD",1645871748957,0.90629,2760.9,2760.4,1.53124766]
["bitfinex","ETHUSD",1645871749259,0.90629,2760.9,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871749260,0.93342771,2760.9,2760.5,1.53124766]
["bitfinex","ETHUSD",1645871749457,0.93342771,2760.9,2760.2,0.00799718]
["bitfinex","ETHUSD",1645871749659,0.93342771,2760.9,2760.3,1.5312798]
["bitfinex","ETHUSD",1645871750300,0.93342771,2760.9,2760.2,1.53927692]
["bitfinex","ETHUSD",1645871750506,0.93342771,2760.9,2760.3,1.5312798]
["bitfinex","ETHUSD",1645871752610,0.93342771,2760.9,2760.4,1.5312798]
["bitfinex","ETHUSD",1645871752808,0.93342771,2760.9,2760.3,1.5312798]
["bitfinex","ETHUSD",1645871753008,0.93342771,2760.9,2760.4,1.53126799]
["bitfinex","ETHUSD",1645871753208,0.93342771,2760.9,2760.2,0.00799712]
["bitfinex","ETHUSD",1645871753409,0.93342771,2760.9,2760.3,1.53126923]
["bitfinex","ETHUSD",1645871753812,0.93342771,2760.9,2760.4,1.53126923]
["bitfinex","ETHUSD",1645871754050,0.93342771,2760.9,2760.5,1.53126923]
["bitfinex","ETHUSD",1645871754253,0.93342771,2760.9,2760.2,0.00799706]
["bitfinex","ETHUSD",1645871754457,0.94085228,2760.9,2760.3,1.53120167]
["bitfinex","ETHUSD",1645871755057,0.94085228,2760.9,2760.4,1.53120167]
["bitfinex","ETHUSD",1645871755257,0.94085228,2760.9,2760.5,1.53120167]
["bitfinex","ETHUSD",1645871755457,0.94085228,2760.9,2760.2,0.00799712]
["bitfinex","ETHUSD",1645871755758,0.94085228,2760.9,2760.3,1.53118917]
["bitfinex","ETHUSD",1645871756257,0.94085228,2760.9,2760.4,1.53118917]
["bitfinex","ETHUSD",1645871756458,0.94085228,2760.9,2760.5,1.53118917]
["bitfinex","ETHUSD",1645871756757,0.94085228,2760.9,2760.2,0.00799706]
["bitfinex","ETHUSD",1645871756959,0.94085228,2760.9,2760.3,1.53121503]
["bitfinex","ETHUSD",1645871757457,0.94085228,2760.9,2760.4,1.53121503]
["bitfinex","ETHUSD",1645871757656,0.94085228,2760.9,2760.5,1.53121503]
["bitfinex","ETHUSD",1645871757895,0.94085228,2760.9,2760.2,0.00799706]
["bitfinex","ETHUSD",1645871758098,0.94085228,2760.9,2760.3,1.5312154]
["bitfinex","ETHUSD",1645871758702,0.94085228,2760.9,2760.4,1.5312154]
["bitfinex","ETHUSD",1645871758902,0.94085228,2760.9,2760.5,1.5312154]
["bitfinex","ETHUSD",1645871759401,0.94085228,2760.9,2760.2,0.00799712]
["bitfinex","ETHUSD",1645871759603,0.94085228,2760.9,2760.3,1.53122641]
["bitfinex","ETHUSD",1645871759804,0.94085228,2760.9,2760.4,1.53122641]
["bitfinex","ETHUSD",1645871760001,0.94085228,2760.9,2760.2,1.53439463]
["bitfinex","ETHUSD",1645871760203,0.03456228,2760.9,2760.5,1.3058372]
["bitfinex","ETHUSD",1645871760604,0.03456228,2760.9,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871760807,0.03456228,2760.9,2760.2,1.53121779]
["bitfinex","ETHUSD",1645871761007,0.03456228,2760.9,2760.2,1.53438601]
["bitfinex","ETHUSD",1645871762266,0.03456228,2760.9,2760.2,1.53893658]
["bitfinex","ETHUSD",1645871762671,0.03359067,2760.9,2760.4,1.32083349]
["bitfinex","ETHUSD",1645871762871,0.03359067,2760.9,2760.5,1.53121779]
["bitfinex","ETHUSD",1645871763272,0.02578069,2760.9,2760.5,1.53121779]
["bitfinex","ETHUSD",1645871763473,0.02578069,2760.9,2760.5,4.22607311]
["bitfinex","ETHUSD",1645871763673,0.02578069,2760.9,2760.6,1.53121779]
["bitfinex","ETHUSD",1645871763874,0.02578069,2760.9,2760.7,1.53121779]
["bitfinex","ETHUSD",1645871764073,0.02578069,2760.9,2760.8,1.53121779]
["bitfinex","ETHUSD",1645871764274,0.01819549,2761.3,2760.8,1.53121779]
["bitfinex","ETHUSD",1645871764574,0.02332327,2761.4,2760.9,1.53121779]
["bitfinex","ETHUSD",1645871764777,0.04151859,2761.4,2761.2,1.2314364]
["bitfinex","ETHUSD",1645871764973,0.04151859,2761.4,2760.5,4.5389]
["bitfinex","ETHUSD",1645871765174,0.04151859,2761.4,2760.6,1.53092556]
["bitfinex","ETHUSD",1645871765599,0.02332327,2761.4,2760.6,1.53092556]
["bitfinex","ETHUSD",1645871766607,0.02332327,2761.4,2761.2,1.08757169]
["bitfinex","ETHUSD",1645871767007,0.02332327,2761.4,2761.3,1.53070304]
["bitfinex","ETHUSD",1645871767407,0.02332327,2761.4,2761.2,1.08757169]
["bitfinex","ETHUSD",1645871768703,0.02332327,2761.4,2761.2,2.31997169]
["bitfinex","ETHUSD",1645871770267,0.02332327,2761.4,2761.3,1.53057413]
["bitfinex","ETHUSD",1645871770565,0.00411976,2762.2,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871770766,0.00451167,2761.5,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871771665,0.00411976,2762.2,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871771864,0.53694045,2762.3,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871771865,0.00451174,2761.6,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871772799,0.00411976,2762.2,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871773005,0.00451171,2761.6,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871774005,0.00411976,2762.2,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871774208,0.00451148,2761.6,2761.4,1.48674753]
["bitfinex","ETHUSD",1645871774407,0.00451148,2761.6,2761.4,0.94333753]
["bitfinex","ETHUSD",1645871774606,0.00451148,2761.6,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871775210,3.50411976,2762.2,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871775408,0.00451148,2761.6,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871776406,0.523,2761.7,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871776648,3.50451148,2761.6,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871776851,1.42911,2761.5,2761.4,0.03766753]
["bitfinex","ETHUSD",1645871784654,4.0,2761.4,2760.5,0.25]
["bitfinex","ETHUSD",1645871784855,4.0,2761.4,2760.4,1.1593]
["bitfinex","ETHUSD",1645871784856,0.90629,2761.2,2760.4,1.1593]
["bitfinex","ETHUSD",1645871785056,0.90629,2761.2,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871785057,0.523,2761.1,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871786857,0.90635,2760.9,2760.3,0.00316822]
["bitfinex","ETHUSD",1645871787458,0.90635,2760.9,2760.2,0.00768123]
["bitfinex","ETHUSD",1645871787661,2.0885106,2760.9,2760.2,0.00768123]
["bitfinex","ETHUSD",1645871787897,0.90635,2760.9,2760.2,0.00768123]
["bitfinex","ETHUSD",1645871788098,0.523,2760.8,2760.2,0.00768123]
["bitfinex","ETHUSD",1645871788512,0.523,2760.8,2760.2,0.00316822]
["bitfinex","ETHUSD",1645871788699,0.523,2760.8,2760.2,0.00451293]
["bitfinex","ETHUSD",1645871790606,1.8129,2760.7,2760.2,0.00451293]
["bitfinex","ETHUSD",1645871790807,0.523,2760.6,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871791203,0.523,2760.6,2760.2,0.00451293]
["bitfinex","ETHUSD",1645871791651,0.90643,2760.5,2760.2,0.00451293]
["bitfinex","ETHUSD",1645871791850,0.523,2760.5,2760.2,0.00451293]
["bitfinex","ETHUSD",1645871792052,0.523,2760.5,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871792250,0.523,2760.5,2760.2,0.0042252]
["bitfinex","ETHUSD",1645871793357,1.42932,2760.8,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871793554,1.42932,2760.8,2760.2,0.0042252]
["bitfinex","ETHUSD",1645871794557,1.42932,2760.8,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871794960,1.42932,2760.8,2760.2,0.00422535]
["bitfinex","ETHUSD",1645871795616,1.42932,2760.8,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871796013,1.42932,2760.8,2760.2,0.004235]
["bitfinex","ETHUSD",1645871796810,1.42932,2760.8,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871797016,1.42932,2760.8,2760.2,0.00425722]
["bitfinex","ETHUSD",1645871797416,1.72932,2760.8,2760.2,0.00425722]
["bitfinex","ETHUSD",1645871797618,0.94662478,2760.7,2760.2,0.00425722]
["bitfinex","ETHUSD",1645871797818,1.46962478,2760.7,2760.2,0.00425722]
["bitfinex","ETHUSD",1645871798017,1.46962478,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871798418,1.45941665,2760.7,2760.2,0.00425717]
["bitfinex","ETHUSD",1645871799248,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871799448,1.45941665,2760.7,2760.2,0.00425545]
["bitfinex","ETHUSD",1645871800449,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871800649,1.45941665,2760.7,2760.2,0.00425052]
["bitfinex","ETHUSD",1645871801563,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871801958,1.45941665,2760.7,2760.2,0.00425052]
["bitfinex","ETHUSD",1645871802815,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871803206,1.45941665,2760.7,2760.2,0.00425085]
["bitfinex","ETHUSD",1645871804006,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871804207,1.45941665,2760.7,2760.2,0.0042513]
["bitfinex","ETHUSD",1645871805210,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871805409,1.45941665,2760.7,2760.2,0.0042513]
["bitfinex","ETHUSD",1645871806551,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871806751,1.45941665,2760.7,2760.2,0.00425125]
["bitfinex","ETHUSD",1645871807756,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871807956,1.45941665,2760.7,2760.2,0.0042512]
["bitfinex","ETHUSD",1645871808958,1.45941665,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871809162,1.45941665,2760.7,2760.2,0.0042512]
["bitfinex","ETHUSD",1645871809858,1.47930997,2760.7,2760.2,0.0042512]
["bitfinex","ETHUSD",1645871810063,1.47930997,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871810303,0.26576308,2760.7,2760.2,0.00425121]
["bitfinex","ETHUSD",1645871811298,0.26576308,2760.7,2760.1,0.1579948]
["bitfinex","ETHUSD",1645871811500,0.26576308,2760.7,2760.2,0.00425121]
["bitfinex","ETHUSD",1645871813003,0.43216127,2760.7,2760.2,0.00425121]
["bitfinex","ETHUSD",1645871813201,3.5,2760.6,2760.2,0.00425121]
["bitfinex","ETHUSD",1645871813400,0.90679,2760.3,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871813601,10.565,2760.2,2760.1,0.15482658]
["bitfinex","ETHUSD",1645871813799,10.565,2760.2,2759.7,0.25]
["bitfinex","ETHUSD",1645871813800,17.03139819,2760.2,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871814068,10.042,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871814269,11.73139819,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871814471,11.95885713,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871814672,11.73139819,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871814869,11.95885713,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871815672,15.1784296,2760.1,2760.0,14.71361658]
["bitfinex","ETHUSD",1645871817176,15.1784296,2760.1,2760.0,14.1949348]
["bitfinex","ETHUSD",1645871817375,15.1784296,2760.1,2760.0,13.35449971]
["bitfinex","ETHUSD",1645871817823,15.1784296,2760.1,2760.0,7.91353971]
["bitfinex","ETHUSD",1645871818411,14.95097066,2760.1,2760.0,7.91353971]
["bitfinex","ETHUSD",1645871818612,18.35032205,2760.1,2760.0,0.5489456]
["bitfinex","ETHUSD",1645871818811,18.57778099,2760.1,2760.0,0.43982006]
["bitfinex","ETHUSD",1645871820317,23.57778099,2760.1,2760.0,0.43982006]
["bitfinex","ETHUSD",1645871820620,7.0,2760.0,2759.9,0.00465515]
["bitfinex","ETHUSD",1645871820815,19.77186,2760.0,2759.3,0.00316822]
["bitfinex","ETHUSD",1645871821017,13.71856,2759.9,2758.7,0.00316822]
["bitfinex","ETHUSD",1645871821218,0.3,2759.0,2758.7,0.00316822]
["bitfinex","ETHUSD",1645871821418,0.3,2759.0,2758.6,1.2499]
["bitfinex","ETHUSD",1645871821663,0.823,2759.1,2758.7,1.53185886]
["bitfinex","ETHUSD",1645871821858,0.823,2759.1,2758.8,1.53185886]
["bitfinex","ETHUSD",1645871821859,1.0328766,2759.1,2758.8,1.53185886]
["bitfinex","ETHUSD",1645871822058,1.0328766,2759.1,2758.4,1.19026822]
["bitfinex","ETHUSD",1645871822260,1.0328766,2759.1,2758.5,1.53189101]
["bitfinex","ETHUSD",1645871822463,1.0328766,2759.1,2758.8,0.00454263]
["bitfinex","ETHUSD",1645871822859,0.90688,2759.0,2758.8,0.00454263]
["bitfinex","ETHUSD",1645871823264,0.90688,2759.0,2758.4,1.19026822]
["bitfinex","ETHUSD",1645871823467,0.90688,2759.0,2758.8,0.00454263]
["bitfinex","ETHUSD",1645871824463,0.90688,2759.0,2758.5,0.00316822]
["bitfinex","ETHUSD",1645871824667,0.90688,2759.0,2758.8,0.00454263]
["bitfinex","ETHUSD",1645871825601,0.90688,2759.0,2758.4,1.19026822]
["bitfinex","ETHUSD",1645871825799,0.90688,2759.0,2758.5,1.53193826]
["bitfinex","ETHUSD",1645871826002,0.90688,2759.0,2758.8,0.00422402]
["bitfinex","ETHUSD",1645871826401,0.523,2759.1,2758.8,0.00422402]
["bitfinex","ETHUSD",1645871826801,0.523,2759.1,2758.4,1.19026822]
["bitfinex","ETHUSD",1645871827001,0.523,2759.1,2758.7,1.11325349]
["bitfinex","ETHUSD",1645871827200,0.523,2759.1,2758.8,0.00422399]
["bitfinex","ETHUSD",1645871828004,0.523,2759.1,2758.7,1.11325349]
["bitfinex","ETHUSD",1645871828405,0.523,2759.1,2758.8,0.00422399]
["bitfinex","ETHUSD",1645871829055,0.02112534,2759.0,2758.8,0.00422399]
["bitfinex","ETHUSD",1645871829260,0.02112534,2759.0,2758.7,1.11325349]
["bitfinex","ETHUSD",1645871829461,0.02112534,2759.0,2758.4,1.55306822]
["bitfinex","ETHUSD",1645871829663,0.02112534,2759.0,2758.8,0.00423397]
["bitfinex","ETHUSD",1645871830465,0.02112534,2759.0,2758.5,0.00316822]
["bitfinex","ETHUSD",1645871830664,0.02112534,2759.0,2758.5,1.53187736]
["bitfinex","ETHUSD",1645871830863,0.02112534,2759.0,2758.8,0.00425532]
["bitfinex","ETHUSD",1645871831664,0.02112534,2759.0,2758.4,1.55306822]
["bitfinex","ETHUSD",1645871831963,0.02112534,2759.0,2758.8,0.00425532]
["bitfinex","ETHUSD",1645871832365,0.54412534,2759.0,2758.8,0.00425532]
["bitfinex","ETHUSD",1645871832802,0.54412534,2759.0,2758.4,0.00316822]
["bitfinex","ETHUSD",1645871832803,0.16639819,2758.9,2758.4,0.00316822]
["bitfinex","ETHUSD",1645871833001,0.523,2758.8,2758.3,3.364]
["bitfinex","ETHUSD",1645871833202,0.823,2758.8,2758.3,3.3810169]
["bitfinex","ETHUSD",1645871833404,0.823,2758.8,2758.3,1.12066997]
["bitfinex","ETHUSD",1645871833405,0.97978043,2758.8,2758.3,1.12066997]
["bitfinex","ETHUSD",1645871834106,0.97978043,2758.8,2758.3,1.10365307]
["bitfinex","ETHUSD",1645871834306,0.97978043,2758.8,2758.2,0.00316822]
["bitfinex","ETHUSD",1645871834506,0.97978043,2758.8,2758.4,0.00425168]
["bitfinex","ETHUSD",1645871835411,0.97978043,2758.8,2758.1,1.08374117]
["bitfinex","ETHUSD",1645871836206,0.97978043,2758.8,2758.0,0.00316822]
["bitfinex","ETHUSD",1645871836857,0.97978043,2758.8,2758.3,0.004252]
["bitfinex","ETHUSD",1645871837657,0.97978043,2758.8,2758.0,0.00316822]
["bitfinex","ETHUSD",1645871837858,0.97978043,2758.8,2758.2,1.12270182]
["bitfinex","ETHUSD",1645871838062,0.97978043,2758.8,2758.4,0.00437732]
["bitfinex","ETHUSD",1645871838858,0.97978043,2758.8,2758.0,0.00316822]
["bitfinex","ETHUSD",1645871839262,0.907,2758.7,2758.5,0.0043773]
["bitfinex","ETHUSD",1645871839460,0.523,2758.6,2758.5,0.0043773]
["bitfinex","ETHUSD",1645871840061,0.523,2758.6,2758.0,0.00316822]
["bitfinex","ETHUSD",1645871840309,0.523,2758.6,2758.1,1.03166646]
["bitfinex","ETHUSD",1645871840900,0.523,2758.6,2758.0,0.00316822]
["bitfinex","ETHUSD",1645871842299,0.523,2758.6,2758.0,1.38703465]
["bitfinex","ETHUSD",1645871843910,0.523,2758.6,2758.2,0.00450808]
["bitfinex","ETHUSD",1645871844962,0.523,2758.6,2758.0,1.38788076]
["bitfinex","ETHUSD",1645871845166,0.523,2758.6,2758.3,0.00464219]
["bitfinex","ETHUSD",1645871845565,0.02110865,2758.7,2758.3,0.00464219]
["bitfinex","ETHUSD",1645871846164,0.02110865,2758.7,2758.2,0.1449]
["bitfinex","ETHUSD",1645871846365,0.02110865,2758.7,2758.4,0.00464213]
["bitfinex","ETHUSD",1645871846571,0.02110865,2758.7,2758.5,1.3835731]
["bitfinex","ETHUSD",1645871847820,0.02110865,2758.7,2758.5,1.38821516]
["bitfinex","ETHUSD",1645871848614,0.02110865,2758.7,2758.5,1.3835731]
["bitfinex","ETHUSD",1645871848811,0.02110865,2758.7,2758.5,1.38790546]
["bitfinex","ETHUSD",1645871849012,0.54213263,2759.2,2758.5,1.38790546]
["bitfinex","ETHUSD",1645871849713,0.54213263,2759.2,2758.5,1.3835731]
["bitfinex","ETHUSD",1645871849912,0.54213263,2759.2,2758.7,0.0015884]
["bitfinex","ETHUSD",1645871850113,0.54213263,2759.2,2759.1,1.05029985]
["bitfinex","ETHUSD",1645871851318,0.54213263,2759.2,2759.0,0.00158823]
["bitfinex","ETHUSD",1645871851545,0.49106428,2759.2,2759.0,0.00158823]
["bitfinex","ETHUSD",1645871852147,0.49106428,2759.2,2758.6,0.00316814]
["bitfinex","ETHUSD",1645871852447,0.49106428,2759.2,2759.0,0.00471855]
["bitfinex","ETHUSD",1645871853349,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871853549,0.49106428,2759.2,2759.0,0.00471855]
["bitfinex","ETHUSD",1645871854552,0.49106428,2759.2,2758.7,1.11407512]
["bitfinex","ETHUSD",1645871854760,0.49106428,2759.2,2759.0,0.00471855]
["bitfinex","ETHUSD",1645871855705,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871855906,0.49106428,2759.2,2759.0,0.00452474]
["bitfinex","ETHUSD",1645871857004,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871857204,0.49106428,2759.2,2759.0,0.00452474]
["bitfinex","ETHUSD",1645871858210,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871858408,0.49106428,2759.2,2759.0,0.00452474]
["bitfinex","ETHUSD",1645871859268,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871859668,0.49106428,2759.2,2759.0,0.00453782]
["bitfinex","ETHUSD",1645871860569,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871860769,0.49106428,2759.2,2759.0,0.00453782]
["bitfinex","ETHUSD",1645871861770,0.49106428,2759.2,2758.7,1.11090698]
["bitfinex","ETHUSD",1645871861971,0.49106428,2759.2,2759.0,0.00453782]
["bitfinex","ETHUSD",1645871862573,0.523,2760.0,2759.3,7.0]
["bitfinex","ETHUSD",1645871862815,1.8946993,2760.3,2759.4,10.5]
["bitfinex","ETHUSD",1645871863101,1.53025709,2760.5,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871863301,1.59113207,2760.6,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871863501,1.54321924,2760.7,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871863700,1.3716993,2760.7,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871864510,0.3,2760.8,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871864707,0.21776621,2760.9,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871865007,4.4009693,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871865209,3.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871865609,2.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871865809,3.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871866009,2.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871866209,3.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871866416,2.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871866653,3.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871866852,2.21800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871867051,3.12745031,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871867251,1.91800746,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871867453,3.1009693,2761.0,2760.2,1.10087077]
["bitfinex","ETHUSD",1645871868453,3.1009693,2761.0,2760.1,0.00451254]
["bitfinex","ETHUSD",1645871868454,1.3716993,2760.9,2760.1,0.00451254]
["bitfinex","ETHUSD",1645871868855,0.90638,2760.7,2760.1,0.00451254]
["bitfinex","ETHUSD",1645871869060,0.90638,2760.7,2759.9,1.1698]
["bitfinex","ETHUSD",1645871869259,0.90638,2760.7,2760.1,0.00451243]
["bitfinex","ETHUSD",1645871869460,0.90638,2760.7,2760.2,1.11216413]
["bitfinex","ETHUSD",1645871870502,0.15539076,2760.8,2760.2,1.11216413]
["bitfinex","ETHUSD",1645871870708,0.523,2760.9,2760.2,1.11216413]
["bitfinex","ETHUSD",1645871870902,0.523,2760.9,2760.2,1.08216413]
["bitfinex","ETHUSD",1645871871902,1.75531657,2761.0,2760.2,1.08216413]
["bitfinex","ETHUSD",1645871872301,1.20629,2761.0,2760.2,1.08216413]
["bitfinex","ETHUSD",1645871872504,1.72929,2761.0,2760.2,1.08216413]
["bitfinex","ETHUSD",1645871872703,1.72929,2761.0,2759.9,1.1698]
["bitfinex","ETHUSD",1645871872905,1.81279,2760.9,2760.1,0.00453502]
["bitfinex","ETHUSD",1645871873103,0.9065,2760.6,2760.1,0.00453502]
["bitfinex","ETHUSD",1645871873701,0.9065,2760.6,2759.9,1.1698]
["bitfinex","ETHUSD",1645871874169,0.9065,2760.6,2760.1,0.00145536]
["bitfinex","ETHUSD",1645871874170,1.4295,2760.6,2760.1,0.00145536]
["bitfinex","ETHUSD",1645871874569,2.3360662,2760.6,2760.1,0.00145536]
["bitfinex","ETHUSD",1645871874776,1.81312,2760.5,2760.1,0.00145536]
["bitfinex","ETHUSD",1645871874973,0.90656,2760.1,2759.3,0.25]
["bitfinex","ETHUSD",1645871875174,0.90656,2760.1,2758.9,12.2621]
["bitfinex","ETHUSD",1645871875371,0.90656,2760.1,2759.4,1.17023388]
["bitfinex","ETHUSD",1645871875771,1.42956,2760.1,2759.4,1.17023388]
["bitfinex","ETHUSD",1645871876172,1.42956,2760.1,2759.0,0.00316814]
["bitfinex","ETHUSD",1645871876372,1.42956,2760.1,2759.6,0.00453127]
["bitfinex","ETHUSD",1645871877376,1.42956,2760.1,2759.0,0.00316814]
["bitfinex","ETHUSD",1645871877377,2.46345456,2760.1,2759.0,0.00316814]
["bitfinex","ETHUSD",1645871877574,2.46345456,2760.1,2759.2,1.20692048]
["bitfinex","ETHUSD",1645871877820,0.90676,2759.8,2759.7,0.00453472]
["bitfinex","ETHUSD",1645871878012,1.42976,2759.8,2759.7,0.00453472]
["bitfinex","ETHUSD",1645871878612,1.42976,2759.8,2759.0,0.00316814]
["bitfinex","ETHUSD",1645871879014,1.42976,2759.8,2759.6,0.00453477]
["bitfinex","ETHUSD",1645871879417,1.42976,2759.8,2759.6,0.047]
["bitfinex","ETHUSD",1645871880017,1.42976,2759.8,2759.6,0.04700003]
["bitfinex","ETHUSD",1645871880217,1.98318971,2759.8,2759.6,0.04700003]
["bitfinex","ETHUSD",1645871881018,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871881219,1.98318971,2759.8,2759.6,0.04699641]
["bitfinex","ETHUSD",1645871882256,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871882453,1.98318971,2759.8,2759.6,0.04699641]
["bitfinex","ETHUSD",1645871883456,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871883656,1.98318971,2759.8,2759.6,0.04699218]
["bitfinex","ETHUSD",1645871884660,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871884863,1.98318971,2759.8,2759.6,0.04699243]
["bitfinex","ETHUSD",1645871885813,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871886011,1.98318971,2759.8,2759.6,0.04699243]
["bitfinex","ETHUSD",1645871886913,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871887312,1.98318971,2759.8,2759.6,0.04699666]
["bitfinex","ETHUSD",1645871888112,1.98318971,2759.8,2759.6,0.04246523]
["bitfinex","ETHUSD",1645871888511,1.98318971,2759.8,2759.6,0.0469968]
["bitfinex","ETHUSD",1645871888713,1.46018971,2759.8,2759.6,0.0469968]
["bitfinex","ETHUSD",1645871889174,0.55342971,2759.8,2759.7,0.0242151]
["bitfinex","ETHUSD",1645871894525,0.55342971,2759.8,2759.7,0.02002656]
["bitfinex","ETHUSD",1645871897165,2.36693971,2759.8,2759.7,0.02002656]
["bitfinex","ETHUSD",1645871899770,2.36693971,2759.8,2759.6,0.02449366]
["bitfinex","ETHUSD",1645871900172,2.36693971,2759.8,2759.6,0.01996225]
["bitfinex","ETHUSD",1645871900405,2.36693971,2759.8,2759.6,0.02449368]
["bitfinex","ETHUSD",1645871901413,2.36693971,2759.8,2759.6,0.01996225]
["bitfinex","ETHUSD",1645871901808,2.36693971,2759.8,2759.6,0.02449368]
["bitfinex","ETHUSD",1645871902610,2.36693971,2759.8,2759.6,0.01996225]
["bitfinex","ETHUSD",1645871902813,2.36693971,2759.8,2759.6,0.02449369]
["bitfinex","ETHUSD",1645871903813,2.36693971,2759.8,2759.6,0.01996225]
["bitfinex","ETHUSD",1645871904060,2.36693971,2759.8,2759.6,0.02449369]
["bitfinex","ETHUSD",1645871904265,2.36693971,2759.8,2759.6,0.00453144]
["bitfinex","ETHUSD",1645871904665,0.523,2759.7,2759.6,0.00453144]
["bitfinex","ETHUSD",1645871905068,0.523,2759.7,2759.1,0.02313039]
["bitfinex","ETHUSD",1645871905366,0.523,2759.7,2759.5,0.00453146]
["bitfinex","ETHUSD",1645871906165,0.523,2759.7,2759.1,0.02313039]
["bitfinex","ETHUSD",1645871906567,0.523,2759.7,2759.5,0.00453149]
["bitfinex","ETHUSD",1645871907366,0.523,2759.7,2759.1,0.02313039]
["bitfinex","ETHUSD",1645871907831,0.523,2759.7,2759.5,0.00453149]
["bitfinex","ETHUSD",1645871908629,0.523,2759.7,2759.1,0.02313039]
["bitfinex","ETHUSD",1645871908828,0.523,2759.7,2759.5,0.00453149]
["bitfinex","ETHUSD",1645871909436,0.90675,2759.6,2759.5,0.00453149]
["bitfinex","ETHUSD",1645871909835,0.90675,2759.6,2759.1,0.00316814]
["bitfinex","ETHUSD",1645871910036,0.90675,2759.6,2759.1,1.53186256]
["bitfinex","ETHUSD",1645871910239,0.90675,2759.6,2759.4,0.00453152]
["bitfinex","ETHUSD",1645871911134,0.90675,2759.6,2758.9,8.40246814]
["bitfinex","ETHUSD",1645871911335,0.90675,2759.6,2759.4,0.00453154]
["bitfinex","ETHUSD",1645871912164,0.90675,2759.6,2758.9,11.90246814]
["bitfinex","ETHUSD",1645871912363,0.90675,2759.6,2759.4,1.10574282]
["bitfinex","ETHUSD",1645871912564,0.90675,2759.6,2759.4,1.11027436]
["bitfinex","ETHUSD",1645871913165,0.90675,2759.6,2759.4,0.00453154]
["bitfinex","ETHUSD",1645871913366,0.90675,2759.6,2758.9,11.90246814]
["bitfinex","ETHUSD",1645871913569,0.90675,2759.6,2759.0,1.53187109]
["bitfinex","ETHUSD",1645871913768,0.90675,2759.6,2759.4,0.00453155]
["bitfinex","ETHUSD",1645871913964,0.90675,2759.6,2759.5,0.03629339]
["bitfinex","ETHUSD",1645871914365,0.90675,2759.6,2759.5,1.11146167]
["bitfinex","ETHUSD",1645871914565,2.36693971,2759.8,2759.5,1.11146167]
["bitfinex","ETHUSD",1645871914767,2.36693971,2759.8,2759.5,0.03629339]
["bitfinex","ETHUSD",1645871915825,2.36693971,2759.8,2759.5,1.2232939]
["bitfinex","ETHUSD",1645871916023,2.36693971,2759.8,2759.5,1.22782537]
["bitfinex","ETHUSD",1645871916225,2.36693971,2759.8,2759.5,0.04082486]
["bitfinex","ETHUSD",1645871917022,2.36693971,2759.8,2759.5,0.03629339]
["bitfinex","ETHUSD",1645871917224,2.36693971,2759.8,2759.5,1.29989822]
["bitfinex","ETHUSD",1645871917429,2.36693971,2759.8,2759.5,1.30442968]
["bitfinex","ETHUSD",1645871917825,2.36693971,2759.8,2759.5,0.03954945]
["bitfinex","ETHUSD",1645871918024,3.73863901,2759.8,2759.5,0.03954945]
["bitfinex","ETHUSD",1645871918323,3.73863901,2759.8,2759.5,0.03501799]
["bitfinex","ETHUSD",1645871918524,3.73863901,2759.8,2759.5,0.03954945]
["bitfinex","ETHUSD",1645871919364,3.73863901,2759.8,2759.5,0.03501799]
["bitfinex","ETHUSD",1645871919764,3.73863901,2759.8,2759.7,0.01746697]
["bitfinex","ETHUSD",1645871920967,2.36693971,2759.8,2759.7,0.01746697]
["bitfinex","ETHUSD",1645871923418,3.7443709,2759.8,2759.7,0.01746697]
["bitfinex","ETHUSD",1645871924022,2.36693971,2759.8,2759.7,0.01746697]
["bitfinex","ETHUSD",1645871924221,2.36693971,2759.8,2759.7,0.0186153]
["bitfinex","ETHUSD",1645871926428,2.88993971,2759.8,2759.7,0.0186153]
["bitfinex","ETHUSD",1645871929168,1.07642971,2759.8,2759.7,0.01738726]
["bitfinex","ETHUSD",1645871929366,0.55342971,2759.8,2759.7,0.01738726]
["bitfinex","ETHUSD",1645871930166,0.55342971,2759.8,2759.7,1.54907073]
["bitfinex","ETHUSD",1645871933849,0.55342971,2759.8,2759.7,1.57034536]
["bitfinex","ETHUSD",1645871936274,0.55342971,2759.8,2759.7,0.03866189]
["bitfinex","ETHUSD",1645871939329,0.55342971,2759.8,2759.3,1.40456135]
["bitfinex","ETHUSD",1645871939533,0.55342971,2759.8,2759.4,1.53156541]
["bitfinex","ETHUSD",1645871941236,0.00309236,2759.7,2759.4,1.53156541]
["bitfinex","ETHUSD",1645871942266,0.55342971,2759.8,2759.4,1.53156541]
["bitfinex","ETHUSD",1645871942464,0.00481981,2759.7,2759.4,1.53156541]
["bitfinex","ETHUSD",1645871943466,0.55342971,2759.8,2759.1,1.1863]
["bitfinex","ETHUSD",1645871943667,0.00481981,2759.7,2759.2,1.53178937]
["bitfinex","ETHUSD",1645871943867,0.00481981,2759.7,2759.1,1.1911209]
["bitfinex","ETHUSD",1645871943868,1.54845734,2759.7,2759.1,0.0048209]
["bitfinex","ETHUSD",1645871944067,4.3858,2759.6,2759.1,0.0048209]
["bitfinex","ETHUSD",1645871944267,12.97959276,2759.6,2759.1,0.0048209]
["bitfinex","ETHUSD",1645871944467,0.16706092,2759.5,2759.1,0.0048209]
["bitfinex","ETHUSD",1645871944668,0.16706092,2759.5,2758.8,0.00316814]
["bitfinex","ETHUSD",1645871944970,5.94476912,2759.6,2758.7,1.25491541]
["bitfinex","ETHUSD",1645871944971,4.58872375,2759.6,2758.7,1.25491541]
["bitfinex","ETHUSD",1645871945169,4.58872375,2759.6,2758.8,1.53200715]
["bitfinex","ETHUSD",1645871945170,4.3858,2759.6,2758.8,1.53200715]
["bitfinex","ETHUSD",1645871945416,0.8858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871945616,1.8858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871945817,4.3858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871946015,0.8858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871946216,1.8858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871946416,0.8858,2759.6,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871946823,0.3628,2759.4,2758.8,1.53517529]
["bitfinex","ETHUSD",1645871947021,0.3628,2759.4,2758.8,1.53200715]
["bitfinex","ETHUSD",1645871947221,1.06304387,2759.5,2759.1,0.00172849]
["bitfinex","ETHUSD",1645871947422,0.90676,2759.5,2759.1,0.00172849]
["bitfinex","ETHUSD",1645871947623,0.523,2759.5,2759.1,0.00172849]
["bitfinex","ETHUSD",1645871948220,0.523,2759.5,2758.9,1.53200715]
["bitfinex","ETHUSD",1645871948419,0.523,2759.5,2759.0,1.53200715]
["bitfinex","ETHUSD",1645871948621,0.52781977,2759.5,2759.1,0.00482055]
["bitfinex","ETHUSD",1645871949473,0.52781977,2759.5,2758.8,0.00316814]
["bitfinex","ETHUSD",1645871949474,0.523,2759.5,2758.8,0.00316814]
["bitfinex","ETHUSD",1645871949773,0.52609158,2759.5,2758.7,1.25491541]
["bitfinex","ETHUSD",1645871949970,0.52609158,2759.5,2758.8,1.53192411]
["bitfinex","ETHUSD",1645871950173,0.52609158,2759.5,2758.8,1.53509225]
["bitfinex","ETHUSD",1645871950571,0.523,2759.5,2758.8,1.53509225]
["bitfinex","ETHUSD",1645871950972,0.52609141,2759.5,2758.8,1.53509225]
["bitfinex","ETHUSD",1645871951975,0.523,2759.5,2758.8,1.53509225]
["bitfinex","ETHUSD",1645871952176,0.52780349,2759.5,2759.0,0.00480442]
["bitfinex","ETHUSD",1645871953018,0.8858,2759.5,2758.8,0.00316814]
["bitfinex","ETHUSD",1645871953220,4.38889475,2759.5,2758.7,1.25491541]
["bitfinex","ETHUSD",1645871953421,4.38889475,2759.5,2758.8,1.53194355]
["bitfinex","ETHUSD",1645871953621,4.38889475,2759.5,2758.9,1.53194355]
["bitfinex","ETHUSD",1645871953622,0.90681,2759.3,2758.9,1.53194355]
["bitfinex","ETHUSD",1645871953821,0.90681,2759.3,2758.6,0.00316814]
["bitfinex","ETHUSD",1645871954221,0.90681,2759.3,2758.6,1.53516743]
["bitfinex","ETHUSD",1645871954821,1.26961,2759.3,2758.6,1.53516743]
["bitfinex","ETHUSD",1645871955622,1.26961,2759.3,2758.7,1.41606699]
["bitfinex","ETHUSD",1645871955824,1.26961,2759.3,2758.8,1.53199929]
["bitfinex","ETHUSD",1645871956425,0.1686268,2759.4,2758.8,1.53199929]
["bitfinex","ETHUSD",1645871956667,0.03006161,2759.5,2758.8,1.53199929]
["bitfinex","ETHUSD",1645871956668,0.0269672,2759.5,2758.8,1.53199929]
["bitfinex","ETHUSD",1645871956871,0.0269672,2759.5,2758.8,1.53516743]
["bitfinex","ETHUSD",1645871957067,0.0317738,2759.5,2758.9,0.00480771]
["bitfinex","ETHUSD",1645871957669,0.0317738,2759.5,2759.0,1.53185322]
["bitfinex","ETHUSD",1645871957868,0.0269672,2759.5,2759.0,1.53185322]
["bitfinex","ETHUSD",1645871958070,0.0269672,2759.5,2758.9,0.00316814]
["bitfinex","ETHUSD",1645871958268,0.03177397,2759.5,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871958868,0.03177397,2759.5,2759.2,1.11348118]
["bitfinex","ETHUSD",1645871959074,0.0268617,2759.3,2759.2,1.11348118]
["bitfinex","ETHUSD",1645871960911,0.02443328,2759.3,2759.2,1.11348118]
["bitfinex","ETHUSD",1645871961311,0.02443328,2759.3,2759.1,0.0048076]
["bitfinex","ETHUSD",1645871961511,0.02443328,2759.3,2758.9,3.1227]
["bitfinex","ETHUSD",1645871961713,0.02443328,2759.3,2759.1,0.0048076]
["bitfinex","ETHUSD",1645871962511,0.02443328,2759.3,2759.2,1.26083285]
["bitfinex","ETHUSD",1645871962911,0.02443328,2759.3,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871963714,5.86125328,2759.3,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871963912,2.72405328,2759.3,2758.5,0.00316814]
["bitfinex","ETHUSD",1645871964166,2.36125328,2759.3,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871964565,3.26824018,2759.3,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871964765,2.36125328,2759.3,2759.1,0.00480761]
["bitfinex","ETHUSD",1645871965166,2.36125328,2759.3,2758.5,0.00316814]
["bitfinex","ETHUSD",1645871965367,2.36125328,2759.3,2759.1,0.00464536]
["bitfinex","ETHUSD",1645871965567,2.36125328,2759.3,2759.1,0.00371178]
["bitfinex","ETHUSD",1645871965767,0.90691,2759.2,2759.1,0.00371178]
["bitfinex","ETHUSD",1645871966267,0.90691,2759.2,2758.7,0.00316814]
["bitfinex","ETHUSD",1645871966468,0.8858,2759.1,2758.5,1.53531865]
["bitfinex","ETHUSD",1645871966675,3.8628,2759.0,2758.5,0.00316814]
["bitfinex","ETHUSD",1645871966871,3.8628,2759.0,2758.3,0.25316814]
["bitfinex","ETHUSD",1645871966872,0.3628,2758.8,2758.3,0.25316814]
["bitfinex","ETHUSD",1645871967068,0.3628,2758.8,2758.3,0.00316814]
["bitfinex","ETHUSD",1645871967069,3.5,2758.7,2758.3,0.00316814]
["bitfinex","ETHUSD",1645871967268,4.3858,2758.7,2758.0,0.00316814]
["bitfinex","ETHUSD",1645871967472,0.3628,2758.5,2758.0,0.00316814]
["bitfinex","ETHUSD",1645871967669,0.3628,2758.5,2757.8,2.79126814]
["bitfinex","ETHUSD",1645871967670,0.8858,2758.4,2757.8,2.79126814]
["bitfinex","ETHUSD",1645871967922,0.8858,2758.4,2757.8,0.00316814]
["bitfinex","ETHUSD",1645871968121,1.8279,2758.4,2757.8,0.00316814]
["bitfinex","ETHUSD",1645871968327,0.90725,2758.3,2757.8,0.00316814]
["bitfinex","ETHUSD",1645871968529,0.90725,2758.3,2757.6,1.3882]
["bitfinex","ETHUSD",1645871968530,0.3628,2758.1,2757.6,0.00316814]
["bitfinex","ETHUSD",1645871968724,0.523,2758.0,2757.4,0.1449]
["bitfinex","ETHUSD",1645871969132,0.523,2758.0,2757.9,0.00480833]
["bitfinex","ETHUSD",1645871969531,4.93038,2758.0,2757.9,0.00480833]
["bitfinex","ETHUSD",1645871969731,5.23038,2758.0,2757.9,0.00480833]
["bitfinex","ETHUSD",1645871969929,5.23038,2758.0,2757.2,0.00316814]
["bitfinex","ETHUSD",1645871969930,6.75337715,2758.0,2757.2,0.00316814]
["bitfinex","ETHUSD",1645871970130,7.05337715,2758.0,2757.8,0.00480839]
["bitfinex","ETHUSD",1645871970331,6.39057715,2758.0,2757.8,0.00480839]
["bitfinex","ETHUSD",1645871970531,1.59057715,2758.0,2757.8,0.00480839]
["bitfinex","ETHUSD",1645871970732,0.68319715,2758.0,2757.8,0.00480839]
["bitfinex","ETHUSD",1645871970930,1.05557913,2758.0,2757.8,0.00480839]
["bitfinex","ETHUSD",1645871971133,1.05557913,2758.0,2757.2,0.00316814]
["bitfinex","ETHUSD",1645871971561,1.05557913,2758.0,2757.8,0.00480842]
["bitfinex","ETHUSD",1645871972362,2.32562913,2758.0,2757.2,0.00316814]
["bitfinex","ETHUSD",1645871972563,2.62562913,2758.0,2757.2,0.00316814]
["bitfinex","ETHUSD",1645871972764,2.26282913,2758.0,2757.8,0.00480842]
["bitfinex","ETHUSD",1645871972965,22.26282913,2758.0,2757.8,0.00480842]
["bitfinex","ETHUSD",1645871973167,22.42997296,2758.0,2757.8,0.00480842]
["bitfinex","ETHUSD",1645871973475,22.42997296,2758.0,2757.3,0.01923658]
["bitfinex","ETHUSD",1645871973476,12.26461,2757.8,2757.3,0.01923658]
["bitfinex","ETHUSD",1645871973671,0.3628,2757.6,2757.0,0.00316814]
["bitfinex","ETHUSD",1645871973864,4.023,2757.7,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871973865,0.3628,2757.4,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871974069,0.523,2757.3,2756.2,1.53622493]
["bitfinex","ETHUSD",1645871974270,0.523,2757.3,2756.1,1.4027]
["bitfinex","ETHUSD",1645871974271,0.523,2757.3,2756.3,1.53622493]
["bitfinex","ETHUSD",1645871974471,0.523,2757.3,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871974872,1.8152836,2757.1,2756.6,1.37703797]
["bitfinex","ETHUSD",1645871975072,0.523,2757.0,2756.6,1.37703797]
["bitfinex","ETHUSD",1645871975350,0.523,2757.0,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871975937,0.823,2757.0,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871976138,0.523,2757.0,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871976752,0.90761,2756.8,2756.3,1.06410921]
["bitfinex","ETHUSD",1645871977143,0.16296817,2756.9,2756.3,1.06410921]
["bitfinex","ETHUSD",1645871977343,0.823,2757.0,2756.3,1.06410921]
["bitfinex","ETHUSD",1645871977544,0.523,2757.0,2756.4,0.00480612]
["bitfinex","ETHUSD",1645871978345,0.523,2757.0,2756.3,1.06410921]
["bitfinex","ETHUSD",1645871978545,0.90761,2756.9,2756.3,1.06410921]
["bitfinex","ETHUSD",1645871978745,0.90761,2756.9,2756.6,0.00480602]
["bitfinex","ETHUSD",1645871979578,1.43061,2756.9,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871979778,1.43061,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871980784,1.43061,2756.9,2756.5,0.06444541]
["bitfinex","ETHUSD",1645871981182,1.43061,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871981880,1.43061,2756.9,2756.5,0.06444541]
["bitfinex","ETHUSD",1645871982084,1.43061,2756.9,2756.6,1.14227495]
["bitfinex","ETHUSD",1645871982279,1.43061,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871983116,1.43061,2756.9,2756.5,0.06444541]
["bitfinex","ETHUSD",1645871983420,1.43061,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871983618,0.523,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871984016,0.02817412,2757.0,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871984222,0.02817412,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871984822,0.93572412,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871985622,1.45872412,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871985822,1.45872412,2757.0,2756.8,0.06888016]
["bitfinex","ETHUSD",1645871986562,1.45723307,2757.0,2756.8,0.06888016]
["bitfinex","ETHUSD",1645871986764,1.45723307,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871986965,1.43055,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871987166,1.36655647,2757.0,2756.8,0.06888016]
["bitfinex","ETHUSD",1645871987969,1.36655647,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871988269,1.36655647,2757.0,2756.8,0.06888016]
["bitfinex","ETHUSD",1645871989171,1.36655647,2757.0,2756.8,0.06407426]
["bitfinex","ETHUSD",1645871989375,1.36655647,2757.0,2756.8,0.06888016]
["bitfinex","ETHUSD",1645871989873,0.03521909,2756.9,2756.8,0.0048059]
["bitfinex","ETHUSD",1645871990329,0.03521909,2756.9,2756.4,0.00316814]
["bitfinex","ETHUSD",1645871990515,0.90765,2756.8,2756.3,1.12162132]
["bitfinex","ETHUSD",1645871990716,0.90765,2756.8,2756.7,0.00480593]
["bitfinex","ETHUSD",1645871991616,0.90765,2756.8,2756.4,0.00316814]
["bitfinex","ETHUSD",1645871991918,0.90765,2756.8,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871992716,0.90765,2756.8,2756.3,0.00316814]
["bitfinex","ETHUSD",1645871992917,0.90765,2756.8,2756.1,1.15586814]
["bitfinex","ETHUSD",1645871993116,0.90765,2756.8,2756.6,0.00480602]
["bitfinex","ETHUSD",1645871993918,0.20894283,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871994178,0.03521909,2756.9,2756.6,0.00480602]
["bitfinex","ETHUSD",1645871994379,0.03521909,2756.9,2756.6,1.02510962]
["bitfinex","ETHUSD",1645871994583,0.06392603,2756.9,2756.6,0.00480602]
["bitfinex","ETHUSD",1645871995178,0.06392603,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871995379,0.06392603,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871996379,0.06392603,2756.9,2756.6,1.22661795]
["bitfinex","ETHUSD",1645871996579,0.06392603,2756.9,2756.6,1.23142394]
["bitfinex","ETHUSD",1645871996779,0.90761,2756.8,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871997185,0.23522221,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871997385,0.06392603,2756.9,2756.6,0.00480599]
["bitfinex","ETHUSD",1645871997582,0.06392603,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871997814,0.97151603,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645871999618,0.94985291,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645872000217,0.94985291,2756.9,2756.4,0.00480499]
["bitfinex","ETHUSD",1645872001220,0.94985291,2756.9,2756.6,1.37526403]
["bitfinex","ETHUSD",1645872001421,0.04226291,2756.9,2756.6,1.37526403]
["bitfinex","ETHUSD",1645872002686,0.04226291,2756.9,2756.2,0.00316814]
["bitfinex","ETHUSD",1645872002888,0.04226291,2756.9,2755.7,3.3771]
["bitfinex","ETHUSD",1645872002889,2.702,2756.8,2755.7,3.3771]
["bitfinex","ETHUSD",1645872003088,2.702,2756.8,2755.0,0.25]
["bitfinex","ETHUSD",1645872003089,0.01226126,2756.5,2755.0,0.25]
["bitfinex","ETHUSD",1645872003290,0.523,2756.4,2755.0,1.4689]
["bitfinex","ETHUSD",1645872003489,0.3628,2756.2,2755.0,1.4689]
["bitfinex","ETHUSD",1645872003692,1.27094,2755.6,2755.1,0.04320019]
["bitfinex","ETHUSD",1645872003891,0.8858,2755.5,2755.1,0.04320019]
["bitfinex","ETHUSD",1645872004292,0.8858,2755.5,2754.9,0.04433703]
["bitfinex","ETHUSD",1645872004493,8.0,2755.4,2754.3,1.4395]
["bitfinex","ETHUSD",1645872004693,0.523,2755.3,2754.3,1.4395]
["bitfinex","ETHUSD",1645872004896,1.43128,2755.3,2754.7,1.18581524]
["bitfinex","ETHUSD",1645872005094,0.523,2755.3,2755.1,0.00480261]
["bitfinex","ETHUSD",1645872005348,0.1809529,2755.4,2755.1,0.00480261]
["bitfinex","ETHUSD",1645872005534,0.523,2755.7,2755.1,0.00480261]
["bitfinex","ETHUSD",1645872005933,0.523,2755.7,2754.7,1.18581524]
["bitfinex","ETHUSD",1645872005934,1.0538848,2755.7,2754.7,1.18581524]
["bitfinex","ETHUSD",1645872006135,1.0538848,2755.7,2754.7,1.13581524]
["bitfinex","ETHUSD",1645872006336,1.0538848,2755.7,2755.3,0.00480248]
["bitfinex","ETHUSD",1645872007136,3.5,2755.6,2754.7,1.13581524]
["bitfinex","ETHUSD",1645872007337,3.5,2755.6,2754.4,0.1451]
["bitfinex","ETHUSD",1645872007541,3.5,2755.6,2754.4,0.05740224]
["bitfinex","ETHUSD",1645872007739,0.908,2755.5,2754.4,0.1451]
["bitfinex","ETHUSD",1645872007939,0.908,2755.5,2754.5,1.5341305]
["bitfinex","ETHUSD",1645872008441,0.908,2755.5,2754.7,1.25633817]
["bitfinex","ETHUSD",1645872009278,3.5,2755.4,2754.3,1.4395]
["bitfinex","ETHUSD",1645872009480,0.9081,2755.2,2754.4,0.00315952]
["bitfinex","ETHUSD",1645872009979,0.00480219,2755.1,2754.7,0.00480282]
["bitfinex","ETHUSD",1645872010877,0.9081,2755.2,2754.5,1.18959868]
["bitfinex","ETHUSD",1645872011080,0.00480224,2755.1,2754.8,0.00480279]
["bitfinex","ETHUSD",1645872011678,0.52780224,2755.1,2754.8,0.00480279]
["bitfinex","ETHUSD",1645872012078,0.52780224,2755.1,2754.4,0.00315952]
["bitfinex","ETHUSD",1645872012079,0.90822,2754.9,2754.4,0.00315952]
["bitfinex","ETHUSD",1645872012279,0.90822,2754.9,2754.3,1.1895]
["bitfinex","ETHUSD",1645872012280,0.90822,2754.9,2754.8,0.00480285]
["bitfinex","ETHUSD",1645872013325,0.90822,2754.9,2754.2,0.00315952]
["bitfinex","ETHUSD",1645872013728,0.90822,2754.9,2754.7,0.00480282]
["bitfinex","ETHUSD",1645872014528,0.90822,2754.9,2754.4,0.00315952]
["bitfinex","ETHUSD",1645872014726,0.90822,2754.9,2754.7,0.00480285]
["bitfinex","ETHUSD",1645872015728,1.4492393,2754.9,2754.4,0.00315952]
["bitfinex","ETHUSD",1645872015929,1.4492393,2754.9,2754.7,0.00480285]
["bitfinex","ETHUSD",1645872016784,1.4492393,2754.9,2754.2,0.00315952]
["bitfinex","ETHUSD",1645872017988,1.9722393,2754.9,2754.2,0.00315952]
["bitfinex","ETHUSD",1645872018384,1.9722393,2754.9,2754.4,0.0047998]
["bitfinex","ETHUSD",1645872019187,1.9722393,2754.9,2754.2,0.00315952]
["bitfinex","ETHUSD",1645872019590,1.9722393,2754.9,2754.5,0.00479973]
["bitfinex","ETHUSD",1645872020185,2.01436908,2754.9,2754.5,0.00479973]
["bitfinex","ETHUSD",1645872020420,2.01436908,2754.9,2754.2,0.00315952]
["bitfinex","ETHUSD",1645872020625,2.01436908,2754.9,2754.6,0.0047997]
["bitfinex","ETHUSD",1645872021227,6.42273578,2754.9,2754.6,0.0047997]
["bitfinex","ETHUSD",1645872021426,3.08109883,2754.9,2754.6,0.0047997]
["bitfinex","ETHUSD",1645872021629,3.08109883,2754.9,2754.0,0.00315952]
["bitfinex","ETHUSD",1645872021630,3.5,2754.8,2754.0,0.00315952]
["bitfinex","ETHUSD",1645872021826,2.33986,2754.7,2753.8,1.53759495]
["bitfinex","ETHUSD",1645872022027,2.33986,2754.7,2754.6,0.00479967]
["bitfinex","ETHUSD",1645872022226,2.79381416,2754.7,2754.6,0.00479967]
["bitfinex","ETHUSD",1645872022426,6.29381416,2754.7,2754.6,0.00479967]
["bitfinex","ETHUSD",1645872022628,7.29381416,2754.7,2754.6,0.00479967]
["bitfinex","ETHUSD",1645872022831,7.29381416,2754.7,2754.0,0.00315952]
["bitfinex","ETHUSD",1645872022832,7.65661416,2754.7,2754.0,0.00315952]
["bitfinex","ETHUSD",1645872023130,7.65661416,2754.7,2753.7,0.00315952]
["bitfinex","ETHUSD",1645872023131,0.3628,2754.6,2753.7,0.00315952]
["bitfinex","ETHUSD",1645872023330,0.90852,2754.4,2753.7,0.00315952]
["bitfinex","ETHUSD",1645872023530,0.523,2754.3,2753.5,0.00315952]
["bitfinex","ETHUSD",1645872023727,0.90852,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872023728,0.19233468,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872023928,0.523,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872024382,4.93156,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872024880,5.93156,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872025483,2.43156,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872025883,1.43156,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872029733,2.88426135,2754.5,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872029734,0.15863445,2754.5,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872029933,0.02851384,2754.4,2754.3,4.35606731]
["bitfinex","ETHUSD",1645872030136,0.02851384,2754.4,2754.3,0.85922683]
["bitfinex","ETHUSD",1645872030331,0.02851384,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872030532,0.02851384,2754.4,2754.3,0.86085115]
["bitfinex","ETHUSD",1645872031334,0.02851384,2754.4,2754.3,0.85606731]
["bitfinex","ETHUSD",1645872031988,0.02851384,2754.4,2754.3,1.21886731]
["bitfinex","ETHUSD",1645872033085,0.0046927,2755.1,2754.3,2.7529862]
["bitfinex","ETHUSD",1645872033286,0.0046927,2755.1,2754.3,4.27130042]
["bitfinex","ETHUSD",1645872033488,0.0046927,2755.1,2754.4,6.38846348]
["bitfinex","ETHUSD",1645872033687,2.33897,2755.9,2754.4,4.8544]
["bitfinex","ETHUSD",1645872033887,2.33897,2755.9,2755.8,1.24342379]
["bitfinex","ETHUSD",1645872034089,2.42624,2755.9,2755.8,1.24342379]
["bitfinex","ETHUSD",1645872034486,2.42624,2755.9,2754.9,0.25]
["bitfinex","ETHUSD",1645872034686,2.42624,2755.9,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872035322,0.00448623,2755.5,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872035523,0.00448623,2755.5,2754.8,0.00448749]
["bitfinex","ETHUSD",1645872035724,0.00448623,2755.5,2754.9,1.4077934]
["bitfinex","ETHUSD",1645872036128,2.42624,2755.9,2754.9,1.4077934]
["bitfinex","ETHUSD",1645872036328,2.42624,2755.9,2755.8,1.03507672]
["bitfinex","ETHUSD",1645872037326,2.33897,2755.9,2755.8,1.03507672]
["bitfinex","ETHUSD",1645872037528,1.81597,2755.9,2755.8,1.03507672]
["bitfinex","ETHUSD",1645872038427,1.81597,2755.9,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872038827,21.29832701,2756.0,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872039093,21.82132701,2756.0,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872039287,21.68868222,2756.0,2755.0,0.00315952]
["bitfinex","ETHUSD",1645872039488,20.00311701,2756.0,2755.0,1.89984079]
["bitfinex","ETHUSD",1645872039693,20.0,2756.0,2755.3,0.3628]
["bitfinex","ETHUSD",1645872039887,20.0,2756.0,2755.3,0.36595952]
["bitfinex","ETHUSD",1645872040091,0.00311701,2755.6,2755.3,0.36595952]
["bitfinex","ETHUSD",1645872040292,0.00311701,2755.6,2755.3,0.3628]
["bitfinex","ETHUSD",1645872040491,0.00311701,2755.6,2755.4,1.21455873]
["bitfinex","ETHUSD",1645872040989,20.0,2756.0,2755.4,1.21455873]
["bitfinex","ETHUSD",1645872041194,0.00311701,2755.6,2755.4,1.21455873]
["bitfinex","ETHUSD",1645872041393,0.00311701,2755.6,2755.4,1.57735873]
["bitfinex","ETHUSD",1645872042193,20.0,2756.0,2755.4,1.57735873]
["bitfinex","ETHUSD",1645872042591,0.00478882,2755.6,2755.4,1.57735873]
["bitfinex","ETHUSD",1645872043445,20.0,2756.0,2755.4,0.3628]
["bitfinex","ETHUSD",1645872043644,0.00478882,2755.6,2755.4,0.3628]
["bitfinex","ETHUSD",1645872044249,20.0,2756.0,2755.6,0.00754688]
["bitfinex","ETHUSD",1645872044648,20.0,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872046053,20.00311402,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872046888,20.0,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872047289,20.00478861,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872048094,20.0,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872048492,20.00478861,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872049395,20.0,2756.0,2755.7,1.27213737]
["bitfinex","ETHUSD",1645872049593,20.00478861,2756.0,2755.7,1.11786437]
["bitfinex","ETHUSD",1645872049994,20.00478861,2756.0,2755.9,0.02776486]
["bitfinex","ETHUSD",1645872050630,20.0,2756.0,2755.9,0.02776486]
["bitfinex","ETHUSD",1645872053841,20.0,2756.0,2755.9,0.018365]
["bitfinex","ETHUSD",1645872059130,20.0,2756.0,2755.9,0.02380857]
["bitfinex","ETHUSD",1645872061684,20.0,2756.0,2755.9,5.02380857]
["bitfinex","ETHUSD",1645872061888,20.0,2756.0,2755.9,0.02380857]
["bitfinex","ETHUSD",1645872064289,18.36430393,2756.0,2755.8,0.59431053]
["bitfinex","ETHUSD",1645872064988,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872065189,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872066063,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872066462,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872067262,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872067663,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872068463,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872068864,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872069693,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872070095,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872070891,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872071390,18.36909251,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872072192,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872072491,18.36909251,2756.0,2755.9,1.53353276]
["bitfinex","ETHUSD",1645872073327,18.36430393,2756.0,2755.8,0.04983053]
["bitfinex","ETHUSD",1645872073926,18.38519406,2756.0,2755.7,1.41786437]
["bitfinex","ETHUSD",1645872074132,18.38519406,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872074731,18.38998264,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872075836,18.38519406,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872076033,18.34135748,2756.0,2755.8,7.07803386]
["bitfinex","ETHUSD",1645872076233,18.34135748,2756.0,2755.9,1.53355386]
["bitfinex","ETHUSD",1645872076881,18.3365689,2756.0,2755.9,1.53355386]
["bitfinex","ETHUSD",1645872078683,18.3365689,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872079584,18.34135748,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872079985,0.02085627,2755.9,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872084400,16.72610473,2756.0,2755.8,1.53355386]
["bitfinex","ETHUSD",1645872084595,16.72610473,2756.0,2755.8,2.07803386]
["bitfinex","ETHUSD",1645872084894,16.72610473,2756.0,2755.9,1.53355386]
["bitfinex","ETHUSD",1645872085297,16.72166735,2756.0,2755.9,1.53355386]
["bitfinex","ETHUSD",1645872087698,16.72166735,2756.0,2755.6,0.41098511]
["bitfinex","ETHUSD",1645872087933,16.72166735,2756.0,2755.7,1.21636795]
["bitfinex","ETHUSD",1645872088332,16.72166735,2756.0,2755.8,0.54448]
["bitfinex","ETHUSD",1645872089139,16.72612819,2756.0,2755.8,0.54448]
["bitfinex","ETHUSD",1645872089938,16.72612819,2756.0,2755.9,0.04331688]
["bitfinex","ETHUSD",1645872090141,16.72166735,2756.0,2755.9,0.04331688]
["bitfinex","ETHUSD",1645872090343,16.72612819,2756.0,2755.9,0.04331688]
["bitfinex","ETHUSD",1645872091346,16.72166735,2756.0,2755.9,0.04331688]
["bitfinex","ETHUSD",1645872094497,16.72166735,2756.0,2755.8,0.60945532]
["bitfinex","ETHUSD",1645872094898,16.72166735,2756.0,2755.9,16.07]
["bitfinex","ETHUSD",1645872095329,0.26424948,2756.9,2756.1,0.90728]
["bitfinex","ETHUSD",1645872095530,20.3628,2757.0,2756.1,1.45164]
["bitfinex","ETHUSD",1645872095730,20.3628,2757.0,2756.2,0.3]
["bitfinex","ETHUSD",1645872096033,20.3628,2757.0,2756.3,1.07401991]
["bitfinex","ETHUSD",1645872096631,20.3628,2757.0,2756.4,0.90728]
["bitfinex","ETHUSD",1645872097132,20.62704948,2757.0,2756.4,0.90728]
["bitfinex","ETHUSD",1645872097333,19.40722142,2757.0,2756.5,7.0]
["bitfinex","ETHUSD",1645872097535,19.40722142,2757.0,2756.8,5.0]
["bitfinex","ETHUSD",1645872097736,19.40722142,2757.0,2756.8,7.4514]
["bitfinex","ETHUSD",1645872097737,19.11456206,2757.0,2756.8,7.4514]
["bitfinex","ETHUSD",1645872097944,19.11456206,2757.0,2756.9,7.5545]
["bitfinex","ETHUSD",1645872097945,14.99843735,2757.0,2756.9,7.5545]
["bitfinex","ETHUSD",1645872098141,21.37745123,2758.0,2757.0,7.0]
["bitfinex","ETHUSD",1645872098341,21.37745123,2758.0,2757.0,18.07]
["bitfinex","ETHUSD",1645872098546,21.37745123,2758.0,2757.3,5.0]
["bitfinex","ETHUSD",1645872098742,21.37745123,2758.0,2757.8,1.17889835]
["bitfinex","ETHUSD",1645872099195,20.0,2758.0,2757.1,16.07]
["bitfinex","ETHUSD",1645872099396,20.0,2758.0,2757.1,17.07]
["bitfinex","ETHUSD",1645872099594,20.0,2758.0,2757.3,0.90694]
["bitfinex","ETHUSD",1645872099795,20.0,2758.0,2757.3,5.90694]
["bitfinex","ETHUSD",1645872099995,0.00478757,2757.7,2757.3,5.90694]
["bitfinex","ETHUSD",1645872100199,0.00478757,2757.7,2757.4,1.06318037]
["bitfinex","ETHUSD",1645872100996,20.0,2758.0,2757.4,1.06318037]
["bitfinex","ETHUSD",1645872101200,0.00478757,2757.7,2757.4,1.06318037]
["bitfinex","ETHUSD",1645872101597,0.00478757,2757.7,2757.5,11.07]
["bitfinex","ETHUSD",1645872101799,0.00478757,2757.7,2757.6,11.07]
["bitfinex","ETHUSD",1645872102096,20.0,2758.0,2757.6,18.3227]
["bitfinex","ETHUSD",1645872102299,20.0,2758.0,2757.6,19.22949]
["bitfinex","ETHUSD",1645872102499,0.00478751,2757.8,2757.6,8.15949]
["bitfinex","ETHUSD",1645872102701,0.00478751,2757.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872103334,20.0,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872103533,0.00478748,2757.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872104339,0.00478748,2757.8,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872104540,20.0,2758.0,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872104742,0.00478748,2757.8,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872105741,20.0,2758.0,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872105942,0.00478748,2757.8,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872106985,20.0,2758.0,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872107185,0.00478748,2757.8,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872108186,0.08748,2757.7,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872108593,4.11048,2757.7,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872108792,0.61048,2757.7,2757.6,7.27924453]
["bitfinex","ETHUSD",1645872109392,0.61048,2757.7,2757.6,5.34717286]
["bitfinex","ETHUSD",1645872110732,4.11048,2757.7,2757.6,5.34717286]
["bitfinex","ETHUSD",1645872112841,8.27023,2757.6,2756.7,0.25]
["bitfinex","ETHUSD",1645872113037,8.27023,2757.6,2756.1,2.9512]
["bitfinex","ETHUSD",1645872113038,0.3628,2757.3,2756.1,2.9512]
["bitfinex","ETHUSD",1645872113238,0.3628,2757.1,2756.1,2.9512]
["bitfinex","ETHUSD",1645872113436,4.22682369,2757.2,2756.0,0.25]
["bitfinex","ETHUSD",1645872113437,0.3628,2756.9,2756.0,0.25]
["bitfinex","ETHUSD",1645872113637,0.3628,2756.9,2755.8,5.8604]
["bitfinex","ETHUSD",1645872113836,0.3628,2756.9,2755.9,1.53347055]
["bitfinex","ETHUSD",1645872114485,0.00478827,2756.5,2755.9,1.53347055]
["bitfinex","ETHUSD",1645872114684,0.00478827,2756.5,2755.8,5.8604]
["bitfinex","ETHUSD",1645872115085,0.00478827,2756.5,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872115385,0.8858,2756.8,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872115584,0.00478842,2756.3,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872116591,0.3628,2756.8,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872116788,0.00478839,2756.3,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872117833,0.3628,2756.9,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872118034,0.00478839,2756.3,2756.1,1.27437819]
["bitfinex","ETHUSD",1645872118654,0.00478839,2756.3,2755.8,5.8604]
["bitfinex","ETHUSD",1645872119040,3.8628,2756.8,2755.8,5.8604]
["bitfinex","ETHUSD",1645872119246,0.00478839,2756.3,2755.8,5.8604]
["bitfinex","ETHUSD",1645872120241,3.8628,2756.8,2755.8,5.8604]
["bitfinex","ETHUSD",1645872120445,0.00478849,2756.2,2755.8,5.8604]
["bitfinex","ETHUSD",1645872121446,3.8628,2756.8,2756.2,1.3306652]
["bitfinex","ETHUSD",1645872121690,0.45221,2756.9,2756.2,1.3306652]
["bitfinex","ETHUSD",1645872122490,3.5,2756.8,2756.2,1.3306652]
["bitfinex","ETHUSD",1645872122691,0.45221,2756.9,2756.2,1.3306652]
["bitfinex","ETHUSD",1645872122892,0.00478818,2756.7,2756.2,1.3306652]
["bitfinex","ETHUSD",1645872123695,0.00478818,2756.7,2755.8,5.8604]
["bitfinex","ETHUSD",1645872123696,0.45221,2756.9,2755.8,5.8604]
["bitfinex","ETHUSD",1645872124093,0.00478824,2756.6,2755.8,5.8604]
["bitfinex","ETHUSD",1645872124896,0.45221,2756.9,2755.8,5.8604]
["bitfinex","ETHUSD",1645872125097,0.45221,2756.9,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872125334,0.00478839,2756.3,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872126134,3.5,2756.8,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872126333,0.45221,2756.9,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872126540,0.00478842,2756.3,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872127341,3.5,2756.8,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872127541,0.00478842,2756.3,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872128641,3.5,2756.8,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872128841,0.00478842,2756.3,2756.0,1.0967469]
["bitfinex","ETHUSD",1645872129483,0.00478842,2756.3,2755.8,5.8604]
["bitfinex","ETHUSD",1645872129691,1.2704,2756.8,2755.8,5.8604]
["bitfinex","ETHUSD",1645872129692,3.5,2756.7,2755.8,5.8604]
["bitfinex","ETHUSD",1645872129883,1.2704,2756.8,2755.8,5.8604]
["bitfinex","ETHUSD",1645872130085,0.00478842,2756.3,2755.8,5.8604]
["bitfinex","ETHUSD",1645872130482,0.00478842,2756.3,2755.9,1.42530128]
["bitfinex","ETHUSD",1645872130884,3.5,2756.7,2755.9,1.42530128]
["bitfinex","ETHUSD",1645872131286,0.00478845,2756.2,2755.9,1.42530128]
["bitfinex","ETHUSD",1645872131689,0.00478845,2756.2,2755.8,5.8604]
["bitfinex","ETHUSD",1645872132087,3.4386636,2756.7,2755.8,5.8604]
["bitfinex","ETHUSD",1645872132290,3.5,2756.7,2755.8,5.8604]
["bitfinex","ETHUSD",1645872132488,0.00478852,2756.1,2755.8,5.8604]
["bitfinex","ETHUSD",1645872132692,0.00478852,2756.1,2756.0,1.4162233]
["bitfinex","ETHUSD",1645872133336,3.58797,2756.7,2756.0,1.4162233]
["bitfinex","ETHUSD",1645872133539,0.00478849,2756.2,2755.6,6.7108]
["bitfinex","ETHUSD",1645872134542,3.58797,2756.7,2755.6,6.7108]
["bitfinex","ETHUSD",1645872134743,0.0047884,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872135743,3.58797,2756.7,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872135942,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872137003,3.58797,2756.7,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872137203,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872138205,3.58797,2756.7,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872138405,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872139406,3.5,2756.7,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872139607,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872140638,6.01855,2756.8,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872140838,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872141742,5.85835,2756.8,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872142137,0.00478852,2756.1,2755.9,1.20329302]
["bitfinex","ETHUSD",1645872142337,0.00478852,2756.1,2755.6,6.7108]
["bitfinex","ETHUSD",1645872142939,3.5,2756.4,2755.6,3.9862]
["bitfinex","ETHUSD",1645872143143,4.023,2756.4,2755.6,3.9862]
["bitfinex","ETHUSD",1645872143340,0.00444774,2756.1,2755.6,3.9862]
["bitfinex","ETHUSD",1645872143539,0.00444774,2756.1,2755.6,1.1594]
["bitfinex","ETHUSD",1645872143940,0.90787,2756.0,2755.5,1.47251114]
["bitfinex","ETHUSD",1645872144186,0.90787,2756.0,2755.5,1.37648162]
["bitfinex","ETHUSD",1645872144783,0.90787,2756.0,2755.2,1.45194932]
["bitfinex","ETHUSD",1645872145186,0.90787,2756.0,2755.2,1.20194932]
["bitfinex","ETHUSD",1645872145489,0.90787,2756.0,2755.2,1.1975]
["bitfinex","ETHUSD",1645872145686,0.90787,2756.0,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872146086,0.00444749,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872146286,3.86724749,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872146688,3.8628,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872146887,3.86724769,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872147926,3.8628,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872148131,3.86727049,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872148529,4.39027049,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872148931,4.47368,2756.1,2755.5,1.08015234]
["bitfinex","ETHUSD",1645872149134,4.47368,2756.1,2755.2,1.1975]
["bitfinex","ETHUSD",1645872149333,0.90786,2756.0,2755.3,1.53384]
["bitfinex","ETHUSD",1645872150033,0.90786,2756.0,2755.2,1.20197208]
["bitfinex","ETHUSD",1645872150232,0.90786,2756.0,2755.2,1.1975]
["bitfinex","ETHUSD",1645872150434,0.90786,2756.0,2755.3,1.53390732]
["bitfinex","ETHUSD",1645872150635,4.40786,2756.0,2755.5,1.25484297]
["bitfinex","ETHUSD",1645872151239,4.40786,2756.0,2755.2,1.19918203]
["bitfinex","ETHUSD",1645872151437,4.40786,2756.0,2755.3,1.53391039]
["bitfinex","ETHUSD",1645872151438,0.3628,2755.9,2755.3,1.53391039]
["bitfinex","ETHUSD",1645872151689,0.3628,2755.9,2755.2,0.00447011]
["bitfinex","ETHUSD",1645872151690,0.90809,2755.7,2755.2,0.00447011]
["bitfinex","ETHUSD",1645872151889,0.523,2755.6,2755.2,0.00447011]
["bitfinex","ETHUSD",1645872152087,0.523,2755.6,2755.2,0.00359732]
["bitfinex","ETHUSD",1645872152290,4.11102,2755.6,2755.2,0.00359732]
["bitfinex","ETHUSD",1645872152688,5.11102,2755.6,2755.0,0.00315794]
["bitfinex","ETHUSD",1645872152887,2.17909,2755.5,2755.0,0.00315794]
["bitfinex","ETHUSD",1645872153089,0.8858,2755.4,2754.9,7.45]
["bitfinex","ETHUSD",1645872153491,4.3858,2755.4,2754.9,7.45]
["bitfinex","ETHUSD",1645872153692,3.8628,2755.3,2754.9,7.45]
["bitfinex","ETHUSD",1645872153890,0.3628,2755.1,2754.6,0.00315794]
["bitfinex","ETHUSD",1645872154091,0.90828,2754.8,2754.6,1.53428151]
["bitfinex","ETHUSD",1645872154296,0.90828,2754.8,2754.7,1.53428151]
["bitfinex","ETHUSD",1645872154597,0.90828,2754.8,2754.6,0.00672947]
["bitfinex","ETHUSD",1645872155196,0.90828,2754.8,2754.0,0.00315794]
["bitfinex","ETHUSD",1645872155197,1.27108,2754.8,2754.0,0.00315794]
["bitfinex","ETHUSD",1645872155439,1.27108,2754.8,2754.6,0.00478597]
["bitfinex","ETHUSD",1645872155440,0.90828,2754.8,2754.6,0.00478597]
["bitfinex","ETHUSD",1645872156440,0.90828,2754.8,2754.5,1.24023653]
["bitfinex","ETHUSD",1645872156642,0.90828,2754.8,2754.6,1.53906242]
["bitfinex","ETHUSD",1645872156844,0.90828,2754.8,2754.6,0.00478597]
["bitfinex","ETHUSD",1645872157540,0.90828,2754.8,2754.5,1.24023653]
["bitfinex","ETHUSD",1645872157840,0.90828,2754.8,2754.6,1.53906045]
["bitfinex","ETHUSD",1645872158140,0.90828,2754.8,2754.6,0.00478597]
["bitfinex","ETHUSD",1645872158342,0.08838,2755.0,2754.6,0.00478597]
["bitfinex","ETHUSD",1645872158548,4.6688,2755.6,2754.7,1.534206]
["bitfinex","ETHUSD",1645872158741,0.55548698,2755.7,2754.8,5.034206]
["bitfinex","ETHUSD",1645872158940,0.55548698,2755.7,2754.9,1.53736394]
["bitfinex","ETHUSD",1645872159193,0.55548698,2755.7,2755.0,1.53404608]
["bitfinex","ETHUSD",1645872159399,0.55548698,2755.7,2755.4,1.31771348]
["bitfinex","ETHUSD",1645872159992,0.55548698,2755.7,2754.7,0.06331635]
["bitfinex","ETHUSD",1645872160192,0.55548698,2755.7,2755.2,0.00478587]
["bitfinex","ETHUSD",1645872160995,0.55548698,2755.7,2754.9,0.00315794]
["bitfinex","ETHUSD",1645872161195,0.55548698,2755.7,2755.5,1.42254212]
["bitfinex","ETHUSD",1645872161797,0.55548698,2755.7,2755.2,0.00478576]
["bitfinex","ETHUSD",1645872162194,0.55548698,2755.7,2754.9,0.00315794]
["bitfinex","ETHUSD",1645872162394,0.55548698,2755.7,2755.2,0.00478576]
["bitfinex","ETHUSD",1645872163435,0.55548698,2755.7,2755.4,1.2549458]
["bitfinex","ETHUSD",1645872164536,0.55548698,2755.7,2755.2,0.00478576]
["bitfinex","ETHUSD",1645872164738,0.55548698,2755.7,2754.9,0.00315794]
["bitfinex","ETHUSD",1645872164938,0.55548698,2755.7,2755.2,0.00478587]
["bitfinex","ETHUSD",1645872165939,0.55548698,2755.7,2754.9,0.00315794]
["bitfinex","ETHUSD",1645872166141,0.55548698,2755.7,2755.2,0.00469602]
["bitfinex","ETHUSD",1645872166597,0.55548698,2755.7,2755.5,1.12524615]
["bitfinex","ETHUSD",1645872168997,0.55548698,2755.7,2755.2,0.00469619]
["bitfinex","ETHUSD",1645872169401,0.55548698,2755.7,2754.9,0.00315794]
["bitfinex","ETHUSD",1645872169901,0.55548698,2755.7,2755.2,0.00478576]
["bitfinex","ETHUSD",1645872169902,0.02770401,2755.6,2755.2,0.00478576]
["bitfinex","ETHUSD",1645872170746,0.93568401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872170945,0.93568401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872170946,0.02770401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872171848,0.02770401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872172052,0.02770401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872172347,0.93569401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872173147,0.93569401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872173549,0.93569401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872174196,0.93569401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872174596,0.93569401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872175396,0.93569401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872175797,0.93569401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872176598,0.93569401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872176802,0.93569401,2755.6,2755.2,1.20763282]
["bitfinex","ETHUSD",1645872177934,0.02770401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872178138,0.02770401,2755.6,2755.3,5.03388133]
["bitfinex","ETHUSD",1645872178336,0.02770401,2755.6,2755.4,1.53388133]
["bitfinex","ETHUSD",1645872178538,0.02770401,2755.6,2755.5,1.53388133]
["bitfinex","ETHUSD",1645872178736,0.02770401,2755.6,2755.4,2.68618133]
["bitfinex","ETHUSD",1645872178936,0.02770401,2755.6,2755.5,1.53388133]
["bitfinex","ETHUSD",1645872179740,0.02770401,2755.6,2755.4,4.3568]
["bitfinex","ETHUSD",1645872180342,0.02770401,2755.6,2755.5,1.53379092]
["bitfinex","ETHUSD",1645872180841,0.02770401,2755.6,2755.4,4.3568]
["bitfinex","ETHUSD",1645872181240,0.02770401,2755.6,2755.5,1.53381357]
["bitfinex","ETHUSD",1645872181598,0.02770401,2755.6,2755.4,4.3568]
["bitfinex","ETHUSD",1645872182593,0.02770401,2755.6,2755.4,1.1523]
["bitfinex","ETHUSD",1645872182794,0.02770401,2755.6,2755.2,1.20284712]
["bitfinex","ETHUSD",1645872182995,0.02770401,2755.6,2755.2,1.20730532]
["bitfinex","ETHUSD",1645872183593,0.02770401,2755.6,2755.2,0.0044582]
["bitfinex","ETHUSD",1645872183793,0.02770401,2755.6,2755.0,7.8271]
["bitfinex","ETHUSD",1645872183995,0.02770401,2755.6,2755.1,1.5339922]
["bitfinex","ETHUSD",1645872184196,0.02770401,2755.6,2755.2,0.0044581]
["bitfinex","ETHUSD",1645872184997,0.02770401,2755.6,2755.0,7.8271]
["bitfinex","ETHUSD",1645872185197,0.02770401,2755.6,2755.2,1.14770199]
["bitfinex","ETHUSD",1645872185442,0.02770401,2755.6,2755.2,1.15216009]
["bitfinex","ETHUSD",1645872186239,0.02770401,2755.6,2755.2,1.14770199]
["bitfinex","ETHUSD",1645872186440,0.02770401,2755.6,2755.2,1.15215852]
["bitfinex","ETHUSD",1645872186641,1.45871401,2755.6,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872186844,1.82151401,2755.6,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872187041,2.12151401,2755.6,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872187244,4.49770193,2755.6,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872187441,4.49770193,2755.6,2754.6,0.00315794]
["bitfinex","ETHUSD",1645872187442,0.3628,2755.5,2754.6,0.00315794]
["bitfinex","ETHUSD",1645872187641,0.3628,2755.3,2754.6,1.53738027]
["bitfinex","ETHUSD",1645872187840,0.3628,2755.3,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872187841,0.90825,2755.3,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872188043,1.43031416,2755.3,2755.2,0.00445653]
["bitfinex","ETHUSD",1645872188741,1.43031416,2755.3,2754.7,0.00315794]
["bitfinex","ETHUSD",1645872188742,0.3628,2755.2,2754.7,0.00315794]
["bitfinex","ETHUSD",1645872188942,0.523,2755.2,2755.1,0.00445648]
["bitfinex","ETHUSD",1645872189826,0.8858,2755.2,2754.7,0.00315794]
["bitfinex","ETHUSD",1645872190022,0.8858,2755.2,2754.6,1.53426435]
["bitfinex","ETHUSD",1645872190222,0.8858,2755.2,2755.0,0.00445664]
["bitfinex","ETHUSD",1645872190223,0.523,2755.2,2755.0,0.00445664]
["bitfinex","ETHUSD",1645872191025,0.8858,2755.2,2754.7,0.00315794]
["bitfinex","ETHUSD",1645872191226,0.90821,2755.0,2754.5,1.53742489]
["bitfinex","ETHUSD",1645872191423,0.90821,2755.0,2754.5,1.55525426]
["bitfinex","ETHUSD",1645872191624,0.90821,2755.0,2754.6,1.53426695]
["bitfinex","ETHUSD",1645872192222,0.90821,2755.0,2754.6,2.83280045]
["bitfinex","ETHUSD",1645872192428,0.90821,2755.0,2754.7,1.53872381]
["bitfinex","ETHUSD",1645872192625,0.90821,2755.0,2754.7,0.00445686]
["bitfinex","ETHUSD",1645872193443,0.90821,2755.0,2754.6,1.2985335]
["bitfinex","ETHUSD",1645872193642,0.90821,2755.0,2754.7,1.53425918]
["bitfinex","ETHUSD",1645872193845,0.90821,2755.0,2754.7,1.53871601]
["bitfinex","ETHUSD",1645872194046,0.90821,2755.0,2754.7,0.00445683]
["bitfinex","ETHUSD",1645872194347,0.90821,2755.0,2754.8,1.53425252]
["bitfinex","ETHUSD",1645872194950,0.90821,2755.0,2754.8,0.0044568]
["bitfinex","ETHUSD",1645872195845,0.90821,2755.0,2754.6,1.2985335]
["bitfinex","ETHUSD",1645872196047,0.90821,2755.0,2754.8,0.0044568]
["bitfinex","ETHUSD",1645872197090,0.90821,2755.0,2754.5,0.00315794]
["bitfinex","ETHUSD",1645872197288,0.90821,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872198294,0.90821,2755.0,2754.5,1.02502764]
["bitfinex","ETHUSD",1645872198492,0.90821,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872199495,0.93608334,2755.0,2754.5,1.02502764]
["bitfinex","ETHUSD",1645872199696,0.93608334,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872200735,1.45908334,2755.0,2754.5,0.00315794]
["bitfinex","ETHUSD",1645872200933,1.45908334,2755.0,2754.5,2.67206613]
["bitfinex","ETHUSD",1645872201134,1.45908334,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872201937,1.45908334,2755.0,2754.5,0.00315794]
["bitfinex","ETHUSD",1645872202137,1.45908334,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872203236,1.45908334,2755.0,2754.5,0.00315794]
["bitfinex","ETHUSD",1645872203237,1.45908334,2755.0,2754.7,1.09250281]
["bitfinex","ETHUSD",1645872203439,1.45908334,2755.0,2754.8,0.00445681]
["bitfinex","ETHUSD",1645872204296,1.45908334,2755.0,2754.7,1.09250281]
["bitfinex","ETHUSD",1645872204297,0.55087334,2755.0,2754.7,1.09250281]
["bitfinex","ETHUSD",1645872204699,0.55087334,2755.0,2754.8,1.53866519]
["bitfinex","ETHUSD",1645872204896,0.02787334,2755.0,2754.8,0.00445683]
["bitfinex","ETHUSD",1645872205499,0.02787334,2755.0,2754.7,1.09250281]
["bitfinex","ETHUSD",1645872205699,0.02787334,2755.0,2754.8,1.53418071]
["bitfinex","ETHUSD",1645872205900,0.02787334,2755.0,2754.8,0.00445683]
["bitfinex","ETHUSD",1645872206699,0.02787334,2755.0,2754.7,1.09250281]
["bitfinex","ETHUSD",1645872207097,0.02787334,2755.0,2754.8,0.00445683]
["bitfinex","ETHUSD",1645872207498,0.93608334,2755.0,2754.8,0.00445683]
["bitfinex","ETHUSD",1645872207943,0.93608334,2755.0,2754.5,0.00315794]
["bitfinex","ETHUSD",1645872208139,0.93608334,2755.0,2754.8,0.00446434]
["bitfinex","ETHUSD",1645872208338,0.93608334,2755.0,2754.8,0.0033382]
["bitfinex","ETHUSD",1645872209038,0.93608334,2755.0,2754.6,1.53425633]
["bitfinex","ETHUSD",1645872209242,0.93608334,2755.0,2754.7,2.96246414]
["bitfinex","ETHUSD",1645872209443,0.93608334,2755.0,2754.7,1.42820781]
["bitfinex","ETHUSD",1645872210647,0.02787334,2755.0,2754.8,1.53423812]
["bitfinex","ETHUSD",1645872211610,0.02787334,2755.0,2754.8,1.89703812]
["bitfinex","ETHUSD",1645872211794,0.00310392,2755.8,2755.0,0.04120296]
["bitfinex","ETHUSD",1645872211993,0.00310392,2755.8,2755.1,1.53423812]
["bitfinex","ETHUSD",1645872212794,0.29879534,2755.9,2755.1,1.53423812]
["bitfinex","ETHUSD",1645872212996,0.29879534,2755.9,2755.7,1.12261652]
["bitfinex","ETHUSD",1645872212997,0.00478469,2755.8,2755.7,1.12261652]
["bitfinex","ETHUSD",1645872214008,0.29879534,2755.9,2755.7,1.12261652]
["bitfinex","ETHUSD",1645872214204,0.00478485,2755.9,2755.8,3.8628]
["bitfinex","ETHUSD",1645872214403,0.00478485,2755.9,2755.8,5.3964979]
["bitfinex","ETHUSD",1645872215004,19.80074096,2756.0,2755.9,7.3628]
["bitfinex","ETHUSD",1645872215202,19.80074096,2756.0,2755.9,12.3964979]
["bitfinex","ETHUSD",1645872215446,0.0041378,2756.8,2756.1,0.3628]
["bitfinex","ETHUSD",1645872215649,0.0041378,2757.0,2756.2,0.3628]
["bitfinex","ETHUSD",1645872215843,1.37745123,2757.3,2756.2,1.3870435]
["bitfinex","ETHUSD",1645872215844,0.0041378,2757.2,2756.2,1.3870435]
["bitfinex","ETHUSD",1645872216045,0.0041378,2757.2,2756.4,0.3628]
["bitfinex","ETHUSD",1645872216243,0.0041378,2757.3,2756.4,0.3628]
["bitfinex","ETHUSD",1645872216650,0.0031043,2756.8,2756.4,0.3628]
["bitfinex","ETHUSD",1645872217049,0.0031043,2756.8,2756.2,0.3]
["bitfinex","ETHUSD",1645872217448,1.38158903,2757.3,2756.2,0.3]
["bitfinex","ETHUSD",1645872217850,0.00478752,2756.6,2756.1,6.6717]
["bitfinex","ETHUSD",1645872218651,0.0041378,2756.9,2756.1,6.6717]
["bitfinex","ETHUSD",1645872219096,0.00478761,2756.5,2756.1,6.6717]
["bitfinex","ETHUSD",1645872219897,0.0041378,2756.9,2756.1,6.6717]
["bitfinex","ETHUSD",1645872220098,0.00478764,2756.4,2756.1,6.6717]
["bitfinex","ETHUSD",1645872221103,0.0041378,2756.9,2756.1,6.6717]
["bitfinex","ETHUSD",1645872221502,0.00478767,2756.4,2756.1,6.6717]
["bitfinex","ETHUSD",1645872222302,0.0041378,2756.9,2756.1,6.6717]
["bitfinex","ETHUSD",1645872222705,0.00478767,2756.4,2756.1,6.6717]
["bitfinex","ETHUSD",1645872223545,0.02057818,2757.0,2756.1,6.6717]
["bitfinex","ETHUSD",1645872223942,0.00478767,2756.4,2756.1,6.6717]
["bitfinex","ETHUSD",1645872224344,0.00340395,2756.4,2756.1,6.6717]
["bitfinex","ETHUSD",1645872224845,0.0041378,2757.1,2756.1,6.6717]
["bitfinex","ETHUSD",1645872225446,0.18694486,2757.0,2756.1,6.6717]
["bitfinex","ETHUSD",1645872225644,0.0041378,2757.1,2756.1,6.6717]
["bitfinex","ETHUSD",1645872227288,0.45079,2757.2,2756.2,7.0]
["bitfinex","ETHUSD",1645872227490,0.00478746,2756.7,2756.2,7.0]
["bitfinex","ETHUSD",1645872228292,0.08799,2757.2,2756.1,10.1717]
["bitfinex","ETHUSD",1645872228695,0.00478755,2756.6,2756.1,10.1717]
["bitfinex","ETHUSD",1645872228993,0.00478755,2756.6,2756.2,0.1451]
["bitfinex","ETHUSD",1645872229595,0.02061588,2757.1,2756.2,3.6451]
["bitfinex","ETHUSD",1645872229794,0.00478758,2756.5,2756.2,3.6451]
["bitfinex","ETHUSD",1645872230643,0.00478758,2756.5,2756.2,3.5]
["bitfinex","ETHUSD",1645872230842,0.02061588,2757.1,2756.2,3.5]
["bitfinex","ETHUSD",1645872231045,0.00478761,2756.5,2756.2,3.5]
["bitfinex","ETHUSD",1645872231245,0.00478761,2756.5,2756.1,7.1168]
["bitfinex","ETHUSD",1645872232142,0.90758,2757.0,2756.1,7.1168]
["bitfinex","ETHUSD",1645872232342,0.00478761,2756.5,2756.1,7.1168]
["bitfinex","ETHUSD",1645872232745,0.00478761,2756.5,2756.1,8.13184014]
["bitfinex","ETHUSD",1645872233144,0.20772379,2757.1,2756.1,8.13184014]
["bitfinex","ETHUSD",1645872233343,0.20772379,2757.1,2756.1,7.1168]
["bitfinex","ETHUSD",1645872233344,0.02061588,2757.1,2756.1,7.1168]
["bitfinex","ETHUSD",1645872233646,0.00478764,2756.4,2756.1,7.1168]
["bitfinex","ETHUSD",1645872234297,0.01659927,2756.5,2756.1,7.1168]
["bitfinex","ETHUSD",1645872234595,0.00478767,2756.4,2756.1,7.1168]
["bitfinex","ETHUSD",1645872235396,0.00478767,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872235600,0.01659927,2756.5,2756.1,6.9717]
["bitfinex","ETHUSD",1645872235796,0.00478767,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872236795,0.01659927,2756.5,2756.1,6.9717]
["bitfinex","ETHUSD",1645872236996,0.00478767,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872237940,0.01659927,2756.5,2756.1,6.9717]
["bitfinex","ETHUSD",1645872238140,0.00478767,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872239144,0.01659927,2756.5,2756.1,6.9717]
["bitfinex","ETHUSD",1645872239346,0.00478767,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872240347,0.01659927,2756.5,2756.1,6.9717]
["bitfinex","ETHUSD",1645872240545,0.00310336,2756.4,2756.1,6.9717]
["bitfinex","ETHUSD",1645872241351,0.00310336,2756.4,2756.1,3.2948]
["bitfinex","ETHUSD",1645872241590,0.01659927,2756.5,2756.0,1.2118]
["bitfinex","ETHUSD",1645872241885,0.00479089,2756.4,2756.0,1.2118]
["bitfinex","ETHUSD",1645872242691,0.01659927,2756.5,2756.0,1.2118]
["bitfinex","ETHUSD",1645872243190,0.00457211,2756.4,2756.0,1.2118]
["bitfinex","ETHUSD",1645872243590,0.00457211,2756.4,2756.0,1.5118]
["bitfinex","ETHUSD",1645872243992,0.01659927,2756.5,2756.1,0.3628]
["bitfinex","ETHUSD",1645872244195,0.01659927,2756.5,2756.0,1.5118]
["bitfinex","ETHUSD",1645872244196,0.00457211,2756.4,2756.0,4.6651]
["bitfinex","ETHUSD",1645872244392,0.00457211,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872245196,0.0928463,2756.9,2756.1,3.2224]
["bitfinex","ETHUSD",1645872245452,0.00457213,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872246451,0.0041163,2756.9,2756.1,3.2224]
["bitfinex","ETHUSD",1645872246650,0.00457213,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872247649,0.0041163,2756.9,2756.1,3.2224]
["bitfinex","ETHUSD",1645872247852,0.00449912,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872248748,0.0041163,2756.9,2756.1,3.2224]
["bitfinex","ETHUSD",1645872248961,0.00449912,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872249190,0.03525081,2756.4,2756.1,3.2224]
["bitfinex","ETHUSD",1645872249394,0.03525081,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872249992,0.03075169,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872250202,0.03525081,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872251295,0.03075169,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872251493,0.03525574,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872252292,0.03075169,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872252694,0.03525574,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872253550,0.03075169,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872254054,0.03525574,2756.4,2756.1,3.22135404]
["bitfinex","ETHUSD",1645872254250,0.04594767,2756.4,2756.1,3.52135404]
["bitfinex","ETHUSD",1645872254751,0.04144362,2756.4,2756.1,3.52135404]
["bitfinex","ETHUSD",1645872255150,0.04144362,2756.4,2756.2,1.53340056]
["bitfinex","ETHUSD",1645872255151,0.04594734,2756.4,2756.2,1.53340056]
["bitfinex","ETHUSD",1645872255952,0.04144362,2756.4,2756.2,1.53340056]
["bitfinex","ETHUSD",1645872256353,0.04594731,2756.4,2756.2,1.53340056]
["bitfinex","ETHUSD",1645872256611,0.0897763,2757.3,2756.4,0.05694808]
["bitfinex","ETHUSD",1645872256812,0.0897763,2757.3,2756.5,1.53340056]
["bitfinex","ETHUSD",1645872257219,0.0897763,2757.3,2756.4,1.23334808]
["bitfinex","ETHUSD",1645872257612,0.0897763,2757.3,2756.5,1.53330194]
["bitfinex","ETHUSD",1645872258011,1.38156753,2757.3,2756.5,1.53330194]
["bitfinex","ETHUSD",1645872258713,0.0041163,2757.3,2756.5,1.53330194]
["bitfinex","ETHUSD",1645872261049,0.0045034,2757.0,2756.5,1.53330194]
["bitfinex","ETHUSD",1645872261258,0.0045034,2757.0,2756.6,0.3628]
["bitfinex","ETHUSD",1645872261450,0.0045034,2757.0,2756.5,1.83330194]
["bitfinex","ETHUSD",1645872261451,0.0045034,2757.0,2756.8,0.3628]
["bitfinex","ETHUSD",1645872261650,0.0045034,2757.0,2756.9,5.03330194]
["bitfinex","ETHUSD",1645872261850,0.0045034,2757.0,2756.9,1.53330194]
["bitfinex","ETHUSD",1645872262052,0.0041163,2757.8,2757.0,0.54425]
["bitfinex","ETHUSD",1645872262253,0.0041163,2757.8,2757.1,1.53330194]
["bitfinex","ETHUSD",1645872262651,0.0041163,2757.8,2757.0,0.54425]
["bitfinex","ETHUSD",1645872263350,0.00460751,2757.5,2757.0,0.54425]
["bitfinex","ETHUSD",1645872263550,0.00460751,2757.5,2757.1,0.90707]
["bitfinex","ETHUSD",1645872264404,0.0041163,2757.8,2757.2,0.3628]
["bitfinex","ETHUSD",1645872264610,0.00460756,2757.4,2757.3,3.5]
["bitfinex","ETHUSD",1645872264811,0.00460756,2757.4,2757.3,0.90698]
["bitfinex","ETHUSD",1645872265605,0.0041163,2758.1,2757.3,0.90698]
["bitfinex","ETHUSD",1645872265806,0.00449597,2757.5,2757.3,0.90698]
["bitfinex","ETHUSD",1645872266207,0.00449597,2757.5,2757.3,1.8139143]
["bitfinex","ETHUSD",1645872266606,0.00449597,2757.5,2757.4,1.1947]
["bitfinex","ETHUSD",1645872266806,0.0041163,2758.3,2757.4,1.1947]
["bitfinex","ETHUSD",1645872267009,0.00449595,2757.5,2757.4,1.1947]
["bitfinex","ETHUSD",1645872268047,1.38156753,2758.3,2757.4,1.1947]
["bitfinex","ETHUSD",1645872268247,0.00449592,2757.6,2757.4,1.1947]
["bitfinex","ETHUSD",1645872269255,0.0041163,2758.3,2757.4,1.1947]
["bitfinex","ETHUSD",1645872269457,0.00450342,2757.6,2757.4,1.1947]
["bitfinex","ETHUSD",1645872270556,0.0041163,2758.3,2757.5,1.45109]
["bitfinex","ETHUSD",1645872270758,0.00450342,2757.6,2757.5,1.45109]
["bitfinex","ETHUSD",1645872271354,0.00450342,2757.6,2757.5,1.75109]
["bitfinex","ETHUSD",1645872271588,0.0041163,2758.5,2757.7,0.90686]
["bitfinex","ETHUSD",1645872271887,0.0030968,2757.7,2757.5,0.84416]
["bitfinex","ETHUSD",1645872272690,0.0041163,2758.5,2757.5,0.84416]
["bitfinex","ETHUSD",1645872273087,0.00450586,2757.7,2757.5,0.84416]
["bitfinex","ETHUSD",1645872273487,0.00450586,2757.7,2757.5,1.75112]
["bitfinex","ETHUSD",1645872273687,0.00450586,2757.7,2757.5,1.20696]
["bitfinex","ETHUSD",1645872273887,0.00450586,2757.7,2757.5,0.3]
["bitfinex","ETHUSD",1645872274092,0.0041163,2758.5,2757.4,1.8575]
["bitfinex","ETHUSD",1645872274291,0.00450586,2757.7,2757.4,1.8575]
["bitfinex","ETHUSD",1645872274497,0.00450586,2757.7,2757.4,4.926]
["bitfinex","ETHUSD",1645872275345,0.0922463,2758.5,2757.5,0.90696]
["bitfinex","ETHUSD",1645872275543,0.00450589,2757.7,2757.5,0.90696]
["bitfinex","ETHUSD",1645872275742,0.00450589,2757.7,2757.5,1.8138325]
["bitfinex","ETHUSD",1645872275944,0.00450589,2757.7,2757.5,2.3579525]
["bitfinex","ETHUSD",1645872276143,0.00450589,2757.7,2757.6,7.6155]
["bitfinex","ETHUSD",1645872276348,0.0921063,2758.6,2757.6,22.18148919]
["bitfinex","ETHUSD",1645872276350,0.0041163,2758.6,2757.6,22.18148919]
["bitfinex","ETHUSD",1645872276547,0.0041163,2758.7,2758.0,1.81339]
["bitfinex","ETHUSD",1645872276745,1.04164945,2758.9,2758.0,1.81339]
["bitfinex","ETHUSD",1645872276945,0.0918163,2759.0,2758.0,1.81339]
["bitfinex","ETHUSD",1645872276946,0.0041163,2758.8,2758.0,1.81339]
["bitfinex","ETHUSD",1645872277144,0.0918163,2759.0,2758.0,1.81339]
["bitfinex","ETHUSD",1645872277547,0.0041163,2759.0,2758.0,2.17619]
["bitfinex","ETHUSD",1645872277750,1.37745123,2759.2,2758.1,2.05484]
["bitfinex","ETHUSD",1645872277751,0.0041163,2759.1,2758.1,2.05484]
["bitfinex","ETHUSD",1645872277954,0.00309977,2758.6,2758.1,2.05484]
["bitfinex","ETHUSD",1645872278748,0.0041163,2759.1,2758.1,2.9615128]
["bitfinex","ETHUSD",1645872278948,0.0041163,2759.3,2758.4,0.90666]
["bitfinex","ETHUSD",1645872279202,0.00309977,2758.5,2758.4,0.90666]
["bitfinex","ETHUSD",1645872280008,1.37745123,2759.4,2758.4,0.90666]
["bitfinex","ETHUSD",1645872280009,0.0041163,2759.3,2758.4,0.90666]
["bitfinex","ETHUSD",1645872280209,0.00479555,2758.6,2758.4,0.90666]
["bitfinex","ETHUSD",1645872281302,0.0911063,2759.5,2758.4,0.90666]
["bitfinex","ETHUSD",1645872281510,0.00479551,2758.6,2758.4,1.45067]
["bitfinex","ETHUSD",1645872281702,0.00479551,2758.6,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872282503,0.0911063,2759.5,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872282705,0.00479551,2758.6,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872283545,0.0911063,2759.5,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872283946,0.00479551,2758.6,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872284754,0.0911063,2759.5,2758.4,1.44971656]
["bitfinex","ETHUSD",1645872284951,2.60465123,2759.7,2758.8,0.90654]
["bitfinex","ETHUSD",1645872284952,0.0920663,2759.6,2758.8,0.90654]
["bitfinex","ETHUSD",1645872285151,0.08795,2759.6,2758.8,0.90654]
["bitfinex","ETHUSD",1645872285452,1.21747859,2759.6,2758.8,0.90654]
["bitfinex","ETHUSD",1645872286251,0.00309986,2759.3,2758.8,0.90654]
["bitfinex","ETHUSD",1645872287115,0.00309986,2759.3,2758.8,2.12024]
["bitfinex","ETHUSD",1645872287315,0.0930263,2759.7,2758.8,2.12024]
["bitfinex","ETHUSD",1645872287517,0.00309986,2759.2,2758.8,2.48304]
["bitfinex","ETHUSD",1645872287720,0.00309986,2759.2,2758.9,0.906453]
["bitfinex","ETHUSD",1645872288318,0.0041163,2760.0,2758.9,0.906453]
["bitfinex","ETHUSD",1645872288521,0.0041163,2760.1,2759.2,0.90636]
["bitfinex","ETHUSD",1645872288718,0.02330285,2760.1,2759.2,0.90636]
["bitfinex","ETHUSD",1645872289117,0.02330285,2760.1,2759.2,2.13356]
["bitfinex","ETHUSD",1645872289522,0.0041163,2760.1,2759.2,2.13356]
["bitfinex","ETHUSD",1645872289723,1.35210711,2760.2,2759.2,2.13356]
["bitfinex","ETHUSD",1645872289923,0.0047979,2759.8,2759.2,2.13356]
["bitfinex","ETHUSD",1645872290371,0.0047979,2759.8,2759.3,0.54382]
["bitfinex","ETHUSD",1645872290755,0.0041163,2760.1,2759.3,0.54382]
["bitfinex","ETHUSD",1645872290956,1.35210711,2760.2,2759.3,0.54382]
["bitfinex","ETHUSD",1645872291158,0.00479796,2759.7,2759.3,0.54382]
["bitfinex","ETHUSD",1645872291957,0.0041163,2760.3,2759.3,0.54382]
["bitfinex","ETHUSD",1645872292157,0.0041163,2760.3,2759.5,0.90631]
["bitfinex","ETHUSD",1645872292357,0.00479799,2759.6,2759.2,1.2272]
["bitfinex","ETHUSD",1645872293158,0.0041163,2760.1,2759.2,1.2272]
["bitfinex","ETHUSD",1645872293356,1.2256642,2760.0,2759.2,1.2272]
["bitfinex","ETHUSD",1645872293557,0.00479805,2759.5,2759.2,1.2272]
["bitfinex","ETHUSD",1645872294393,0.3669163,2759.9,2759.2,1.2272]
["bitfinex","ETHUSD",1645872294594,1.3071155,2759.4,2759.2,1.2272]
["bitfinex","ETHUSD",1645872294795,1.3071155,2759.4,2758.9,6.6495]
["bitfinex","ETHUSD",1645872294993,1.3071155,2759.4,2758.6,1.4711]
["bitfinex","ETHUSD",1645872295195,1.3071155,2759.4,2758.6,1.2211]
["bitfinex","ETHUSD",1645872295396,3.5,2759.3,2758.6,1.2211]
["bitfinex","ETHUSD",1645872295595,4.7737963,2759.3,2758.6,1.2211]
["bitfinex","ETHUSD",1645872295796,0.3669163,2759.3,2758.6,1.2211]
["bitfinex","ETHUSD",1645872295993,0.0047983,2759.1,2758.6,1.2211]
["bitfinex","ETHUSD",1645872296797,0.3669163,2759.3,2758.6,1.2211]
["bitfinex","ETHUSD",1645872297094,0.00479839,2759.0,2758.6,1.2211]
["bitfinex","ETHUSD",1645872297940,0.3669163,2759.3,2758.6,1.2211]
["bitfinex","ETHUSD",1645872298140,0.3628,2759.1,2758.4,3.1839]
["bitfinex","ETHUSD",1645872298347,3.5,2759.2,2758.1,1.2255]
["bitfinex","ETHUSD",1645872298348,0.36759842,2758.9,2758.1,1.2255]
["bitfinex","ETHUSD",1645872298544,0.36759842,2758.9,2757.9,0.05224788]
["bitfinex","ETHUSD",1645872298545,0.3628,2758.7,2757.9,0.05224788]
["bitfinex","ETHUSD",1645872298745,3.5,2758.8,2757.8,10.7471]
["bitfinex","ETHUSD",1645872298746,3.95024,2758.6,2757.8,10.7471]
["bitfinex","ETHUSD",1645872298948,0.45024,2758.6,2757.8,10.7471]
["bitfinex","ETHUSD",1645872299149,0.4543563,2758.6,2757.8,7.8776]
["bitfinex","ETHUSD",1645872299545,0.00479879,2758.3,2757.8,7.8776]
["bitfinex","ETHUSD",1645872299946,0.00479879,2758.3,2757.8,4.5052]
["bitfinex","ETHUSD",1645872300147,0.00479879,2758.3,2757.8,1.2018]
["bitfinex","ETHUSD",1645872300352,1.18803834,2758.2,2757.8,1.2018]
["bitfinex","ETHUSD",1645872300548,1.18803834,2758.2,2757.6,7.2527]
["bitfinex","ETHUSD",1645872300748,0.0041163,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872301046,0.3628,2758.5,2757.6,7.2527]
["bitfinex","ETHUSD",1645872301047,0.00479888,2758.2,2757.6,7.2527]
["bitfinex","ETHUSD",1645872301697,1.39079102,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872301894,0.00479898,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872302796,0.0041163,2758.2,2757.6,7.2527]
["bitfinex","ETHUSD",1645872302995,1.75359102,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872303196,0.00479904,2757.9,2757.6,7.2527]
["bitfinex","ETHUSD",1645872303999,1.75770732,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872304396,0.00479907,2757.9,2757.6,7.2527]
["bitfinex","ETHUSD",1645872305354,0.0923563,2758.5,2757.6,7.2527]
["bitfinex","ETHUSD",1645872305558,0.00444822,2757.9,2757.6,7.2527]
["bitfinex","ETHUSD",1645872306159,4.822e-05,2757.9,2757.6,24.2993163]
["bitfinex","ETHUSD",1645872306359,0.0041163,2758.8,2758.0,0.3628]
["bitfinex","ETHUSD",1645872306561,0.0041163,2758.8,2758.2,11.4328]
["bitfinex","ETHUSD",1645872306769,0.3123,2759.0,2758.3,3.8628]
["bitfinex","ETHUSD",1645872306963,0.0041163,2758.9,2758.3,3.8628]
["bitfinex","ETHUSD",1645872307163,0.3123,2759.0,2758.3,3.8628]
["bitfinex","ETHUSD",1645872307360,0.3123,2759.0,2758.3,5.05923165]
["bitfinex","ETHUSD",1645872307560,0.3123,2759.0,2758.3,4.7693564]
["bitfinex","ETHUSD",1645872307762,0.3123,2759.0,2758.3,5.0693564]
["bitfinex","ETHUSD",1645872308161,0.3123,2759.0,2758.5,0.90674]
["bitfinex","ETHUSD",1645872308367,0.3123,2759.0,2758.5,4.40674]
["bitfinex","ETHUSD",1645872308861,0.3123,2759.0,2758.5,5.3133056]
["bitfinex","ETHUSD",1645872309098,0.3123,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872309700,0.0872,2759.5,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872310305,0.0047982,2759.3,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872311306,0.0910263,2759.6,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872311504,0.00479827,2759.2,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872312504,2.64967103,2759.6,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872312706,0.0047983,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872313344,1.27250262,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872313546,1.26770432,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872313948,1.27250265,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872314148,1.27250265,2759.1,2758.5,1.2224]
["bitfinex","ETHUSD",1645872314352,1.27250265,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872314751,1.26770432,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872315149,1.27250265,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872315548,2.64995388,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872315949,2.64515555,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872316351,2.73922388,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872316798,3.5,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872317601,1.38224959,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872317803,0.00479836,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872318501,1.46540123,2759.1,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872318803,0.00479836,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872319401,0.00479836,2759.0,2758.3,2.9179]
["bitfinex","ETHUSD",1645872319610,0.0041163,2759.1,2758.6,2.38574961]
["bitfinex","ETHUSD",1645872319803,0.0041163,2759.2,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872320004,0.00479836,2759.0,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872320858,0.0041163,2759.2,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872321059,1.37745123,2759.3,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872321060,0.00479842,2758.9,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872322064,0.0041163,2759.2,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872322267,0.00479845,2758.9,2758.6,4.77149922]
["bitfinex","ETHUSD",1645872323265,1.38156753,2759.3,2758.7,0.90659]
["bitfinex","ETHUSD",1645872323464,0.00479845,2758.9,2758.7,0.90659]
["bitfinex","ETHUSD",1645872324507,1.38156753,2759.3,2758.7,0.90659]
["bitfinex","ETHUSD",1645872324707,0.00479842,2758.9,2758.7,0.90659]
["bitfinex","ETHUSD",1645872325205,0.00479842,2758.9,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872325606,1.37745123,2759.3,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872326006,0.00479839,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872326807,2.65899861,2759.3,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872327009,3.8628,2759.2,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872327209,0.00479836,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872327412,3.50479836,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872327608,4.88224959,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872328058,4.87745123,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872328256,4.88224959,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872329259,4.87745123,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872329459,1.38224959,2759.0,2758.8,4.77149922]
["bitfinex","ETHUSD",1645872330165,1.74504959,2759.0,2758.2,1.2044]
["bitfinex","ETHUSD",1645872330366,4.88636589,2759.0,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872330564,1.37745123,2759.0,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872330764,1.38224959,2759.0,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872331605,1.37745123,2759.0,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872334405,1.58357806,2759.1,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872334604,1.38224956,2759.1,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872335005,0.00479833,2759.1,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872335205,1.90045123,2759.2,2758.9,4.77149922]
["bitfinex","ETHUSD",1645872335458,1.37745123,2759.2,2758.2,1.3493]
["bitfinex","ETHUSD",1645872335655,0.0089146,2759.1,2759.0,4.77149922]
["bitfinex","ETHUSD",1645872335855,0.0047983,2759.1,2759.0,4.77149922]
["bitfinex","ETHUSD",1645872336456,1.37745123,2759.3,2759.0,4.77149922]
["bitfinex","ETHUSD",1645872336655,0.00479827,2759.2,2759.0,4.77149922]
["bitfinex","ETHUSD",1645872337056,0.00479827,2759.2,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872337656,0.0041163,2759.6,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872337657,1.37745123,2759.6,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872337857,0.00465429,2759.2,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872338858,1.38156753,2759.5,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872339138,0.00465429,2759.2,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872340132,0.0041163,2759.5,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872340334,0.00431885,2759.2,2759.0,4.76992366]
["bitfinex","ETHUSD",1645872340734,0.00431885,2759.2,2758.7,0.90659]
["bitfinex","ETHUSD",1645872340933,0.00431885,2759.2,2759.0,2.38574961]
["bitfinex","ETHUSD",1645872341432,0.00430571,2759.2,2759.0,2.38574961]
["bitfinex","ETHUSD",1645872342532,0.0041163,2759.5,2759.0,2.38574961]
["bitfinex","ETHUSD",1645872342734,0.00430571,2759.2,2759.0,2.38574961]
["bitfinex","ETHUSD",1645872343663,0.0041163,2759.8,2759.0,2.38574961]
["bitfinex","ETHUSD",1645872343861,0.00430571,2759.2,2759.1,0.3628]
["bitfinex","ETHUSD",1645872344769,0.0041163,2759.9,2759.1,0.3628]
["bitfinex","ETHUSD",1645872344968,2.78565092,2760.0,2759.1,0.3628]
["bitfinex","ETHUSD",1645872345169,0.00421019,2759.3,2759.1,0.3628]
["bitfinex","ETHUSD",1645872345975,0.0041163,2759.9,2759.1,0.3628]
["bitfinex","ETHUSD",1645872346170,2.78565092,2760.0,2759.5,2.38417405]
["bitfinex","ETHUSD",1645872346371,0.0041163,2759.9,2759.5,2.38417405]
["bitfinex","ETHUSD",1645872346624,2.8024873,2760.0,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872347010,1.37745123,2759.8,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872347212,1.28687207,2759.8,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872348614,0.00422271,2759.8,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872349616,1.40819969,2760.0,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872350018,0.00422271,2759.8,2759.6,2.38574961]
["bitfinex","ETHUSD",1645872350460,0.00422271,2759.8,2759.6,2.33667294]
["bitfinex","ETHUSD",1645872350858,1.40819969,2760.0,2759.6,2.33667294]
["bitfinex","ETHUSD",1645872351264,0.00422271,2759.8,2759.6,2.33667294]
["bitfinex","ETHUSD",1645872351458,0.00422271,2759.8,2759.1,1.1333]
["bitfinex","ETHUSD",1645872351858,0.00422271,2759.8,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872352059,0.0041163,2760.1,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872352261,0.00421819,2759.6,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872353264,0.0041163,2760.0,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872353461,0.00421817,2759.6,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872354516,0.0041163,2760.3,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872354715,0.00421817,2759.6,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872355714,0.0041163,2760.3,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872355916,0.00278516,2759.6,2759.4,2.33667294]
["bitfinex","ETHUSD",1645872356521,0.00278516,2759.6,2759.5,2.38417405]
["bitfinex","ETHUSD",1645872356916,0.0041163,2760.3,2759.5,2.38417405]
["bitfinex","ETHUSD",1645872357118,0.00278516,2759.7,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872357961,0.0041163,2760.3,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872358362,0.00278516,2759.7,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872359171,0.0041163,2760.3,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872359366,1.30033681,2759.9,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872359567,0.00461435,2759.7,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872360367,0.0891363,2760.3,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872360567,0.0041163,2760.3,2759.5,4.72084699]
["bitfinex","ETHUSD",1645872360769,0.00461435,2759.7,2759.5,5.92717699]
["bitfinex","ETHUSD",1645872361617,0.0041163,2760.5,2759.5,5.92717699]
["bitfinex","ETHUSD",1645872361618,0.0041163,2760.5,2759.5,3.54300294]
["bitfinex","ETHUSD",1645872361804,1.14892894,2760.6,2759.5,3.54300294]
["bitfinex","ETHUSD",1645872362302,1.14892894,2760.6,2760.0,2.38417405]
["bitfinex","ETHUSD",1645872362503,1.14481264,2760.6,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872363103,0.00446193,2760.4,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872364102,1.14892894,2760.6,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872364311,0.00446199,2760.3,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872365209,0.0900863,2760.7,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872365679,0.00446202,2760.3,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872366475,1.33618468,2760.6,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872366675,0.00276719,2760.3,2760.0,4.72084699]
["bitfinex","ETHUSD",1645872367276,0.00276719,2760.3,2760.0,2.33667294]
["bitfinex","ETHUSD",1645872367575,0.71761549,2760.5,2759.6,4.7064]
["bitfinex","ETHUSD",1645872367576,0.523,2760.5,2760.2,2.38417405]
["bitfinex","ETHUSD",1645872367778,0.0041163,2760.3,2760.2,4.72084699]
["bitfinex","ETHUSD",1645872367978,0.00447414,2760.3,2760.2,4.72084699]
["bitfinex","ETHUSD",1645872368977,0.9065,2760.4,2760.2,4.72084699]
["bitfinex","ETHUSD",1645872369213,0.91097408,2760.4,2760.2,4.72084699]
["bitfinex","ETHUSD",1645872369812,3.5,2760.3,2760.2,4.72084699]
["bitfinex","ETHUSD",1645872370013,3.5,2760.3,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872370213,4.023,2760.3,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872370415,5.19552242,2760.3,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872372214,6.56564683,2760.3,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872372854,0.3628,2760.2,2759.4,0.25]
["bitfinex","ETHUSD",1645872373056,0.3628,2760.0,2759.0,5.8405]
["bitfinex","ETHUSD",1645872373256,0.3628,2759.8,2759.0,5.8405]
["bitfinex","ETHUSD",1645872373456,0.8858,2759.8,2759.0,5.8405]
["bitfinex","ETHUSD",1645872373755,0.8858,2759.8,2759.0,4.6355]
["bitfinex","ETHUSD",1645872373956,0.00432638,2759.5,2759.0,4.6355]
["bitfinex","ETHUSD",1645872374159,0.00432638,2759.5,2759.0,1.2476]
["bitfinex","ETHUSD",1645872374960,0.0041163,2759.9,2759.0,1.2476]
["bitfinex","ETHUSD",1645872375160,0.00432646,2759.4,2759.0,1.2476]
["bitfinex","ETHUSD",1645872376161,1.02467727,2759.6,2759.0,1.2476]
["bitfinex","ETHUSD",1645872376361,0.00447417,2759.3,2759.0,1.2476]
["bitfinex","ETHUSD",1645872377005,0.00447417,2759.3,2759.1,1.53194819]
["bitfinex","ETHUSD",1645872377207,0.0041163,2759.9,2759.1,1.53194819]
["bitfinex","ETHUSD",1645872377208,0.0041163,2759.9,2759.1,2.43841819]
["bitfinex","ETHUSD",1645872377403,0.0041163,2759.9,2759.1,0.90647]
["bitfinex","ETHUSD",1645872377604,0.00447918,2759.3,2759.1,0.90647]
["bitfinex","ETHUSD",1645872378006,0.00447918,2759.3,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872378606,0.0041163,2759.8,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872378908,0.00447912,2759.4,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872379715,1.23237202,2759.9,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872379913,0.00447909,2759.4,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872380961,0.0041163,2759.8,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872381160,1.22825572,2759.9,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872381161,0.0044738,2759.4,2759.2,0.84841779]
["bitfinex","ETHUSD",1645872382061,1.23237202,2759.9,2759.3,1.53188947]
["bitfinex","ETHUSD",1645872382262,0.0044738,2759.4,2759.3,1.53188947]
["bitfinex","ETHUSD",1645872383266,0.0041163,2760.0,2759.3,1.53188947]
["bitfinex","ETHUSD",1645872383468,0.523,2760.1,2759.3,0.84841779]
["bitfinex","ETHUSD",1645872383667,0.28947565,2760.2,2759.3,0.84841779]
["bitfinex","ETHUSD",1645872383668,0.00447377,2759.5,2759.3,0.84841779]
["bitfinex","ETHUSD",1645872384511,0.0919263,2760.2,2759.4,1.53184044]
["bitfinex","ETHUSD",1645872384712,0.00447409,2759.5,2759.4,2.43844044]
["bitfinex","ETHUSD",1645872384914,0.01789309,2760.0,2759.6,0.00682204]
["bitfinex","ETHUSD",1645872385312,0.01789309,2760.0,2759.7,1.53184044]
["bitfinex","ETHUSD",1645872385709,0.0041163,2760.6,2759.7,1.53184044]
["bitfinex","ETHUSD",1645872385910,2.65075305,2760.6,2759.9,0.90618]
["bitfinex","ETHUSD",1645872386309,1.28062864,2760.6,2759.9,0.90618]
["bitfinex","ETHUSD",1645872386912,1.55154373,2760.7,2759.9,0.90618]
["bitfinex","ETHUSD",1645872387113,0.0041163,2760.8,2759.9,0.90618]
["bitfinex","ETHUSD",1645872387310,0.0041163,2760.8,2760.0,1.89430616]
["bitfinex","ETHUSD",1645872387514,0.0041163,2760.8,2760.2,0.90606]
["bitfinex","ETHUSD",1645872387710,1.37012441,2760.9,2760.2,0.90606]
["bitfinex","ETHUSD",1645872387956,1.37012441,2761.0,2760.2,0.90606]
["bitfinex","ETHUSD",1645872388156,1.06613489,2760.8,2760.3,1.0]
["bitfinex","ETHUSD",1645872388357,0.00480214,2760.7,2760.2,0.90606]
["bitfinex","ETHUSD",1645872388560,0.00480214,2760.7,2759.8,1.1567]
["bitfinex","ETHUSD",1645872388757,1.37904285,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872388959,1.37492655,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872389361,1.37012441,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872389561,1.37492651,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872389961,0.0048021,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872390561,2.4362593,2760.8,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872390761,0.0048021,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872391818,2.4362593,2760.8,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872392018,0.0048021,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872392318,1.37012441,2760.6,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872392523,1.5521466,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872392822,1.37492651,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872393018,1.37012441,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872393320,0.0048021,2760.7,2760.5,0.84841779]
["bitfinex","ETHUSD",1645872393719,0.0048021,2760.7,2759.8,2.42575]
["bitfinex","ETHUSD",1645872394019,0.0089184,2760.7,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872394224,1.37012441,2760.8,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872394524,0.00480232,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872395356,0.0041163,2760.8,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872395556,0.17265238,2761.0,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872395557,1.37012441,2761.0,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872395758,0.0041163,2760.9,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872396156,1.43155196,2760.9,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872396356,2.80167637,2760.9,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872396861,0.00471105,2760.7,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872397765,1.37424071,2760.9,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872397968,0.00471111,2760.6,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872398964,0.0041163,2760.8,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872399207,0.00471114,2760.5,2760.0,1.26896]
["bitfinex","ETHUSD",1645872400213,0.0041163,2760.8,2760.0,1.26896]
["bitfinex","ETHUSD",1645872400510,0.00480046,2760.4,2760.0,1.26896]
["bitfinex","ETHUSD",1645872401109,0.00480046,2760.4,2760.0,0.90616]
["bitfinex","ETHUSD",1645872401310,0.0041163,2760.8,2760.0,0.90616]
["bitfinex","ETHUSD",1645872401511,1.37424071,2761.0,2760.0,0.90616]
["bitfinex","ETHUSD",1645872401709,0.0048005,2760.3,2760.0,0.90616]
["bitfinex","ETHUSD",1645872402511,0.0041163,2760.8,2760.0,0.90616]
["bitfinex","ETHUSD",1645872402958,0.00480053,2760.3,2760.0,0.90616]
["bitfinex","ETHUSD",1645872403160,0.00480053,2760.3,2759.8,2.42575]
["bitfinex","ETHUSD",1645872403757,0.0041163,2760.8,2759.8,2.42575]
["bitfinex","ETHUSD",1645872403957,0.0041163,2760.8,2759.9,0.54369]
["bitfinex","ETHUSD",1645872404160,0.00480059,2760.2,2759.9,2.07522733]
["bitfinex","ETHUSD",1645872404362,0.00480059,2760.2,2759.9,0.54369]
["bitfinex","ETHUSD",1645872404561,0.00480059,2760.2,2759.9,0.90649]
["bitfinex","ETHUSD",1645872404962,0.0041163,2760.8,2759.9,0.54369]
["bitfinex","ETHUSD",1645872405162,0.0041163,2760.8,2759.8,2.06295]
["bitfinex","ETHUSD",1645872405362,0.00480059,2760.2,2759.9,1.53153949]
["bitfinex","ETHUSD",1645872405568,0.00480059,2760.2,2759.8,2.06295]
["bitfinex","ETHUSD",1645872406064,1.37424071,2760.8,2759.8,2.06295]
["bitfinex","ETHUSD",1645872406464,0.00480062,2760.1,2759.8,2.06295]
["bitfinex","ETHUSD",1645872407320,1.37424071,2760.8,2759.8,2.06295]
["bitfinex","ETHUSD",1645872407518,0.00480065,2760.1,2759.8,2.06295]
["bitfinex","ETHUSD",1645872408318,0.00480065,2760.1,2759.8,2.36295]
["bitfinex","ETHUSD",1645872408520,0.0041163,2760.7,2759.8,2.36295]
["bitfinex","ETHUSD",1645872408919,0.00480065,2760.1,2759.8,2.36295]
["bitfinex","ETHUSD",1645872409522,0.00480065,2760.1,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872409722,0.0041163,2760.5,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872409921,1.25719024,2760.6,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872410221,0.00480065,2760.1,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872410857,0.0041163,2760.5,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872411059,0.0041163,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872411257,0.00480059,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872412059,0.0041163,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872412258,1.21525961,2760.7,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872412459,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872413263,0.0041163,2760.6,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872413464,0.0041163,2760.8,2760.0,1.21121779]
["bitfinex","ETHUSD",1645872413666,0.00480056,2760.2,2760.0,1.21121779]
["bitfinex","ETHUSD",1645872414412,0.00480056,2760.2,2759.9,0.3628]
["bitfinex","ETHUSD",1645872414614,1.37966769,2760.8,2760.0,1.75456779]
["bitfinex","ETHUSD",1645872414815,0.00480056,2760.2,2760.0,1.75456779]
["bitfinex","ETHUSD",1645872415013,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872415814,2.7497921,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872416017,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872417017,2.7497921,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872417215,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872418081,0.0041163,2760.7,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872418279,1.46883769,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872418481,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872419287,2.8389621,2760.8,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872419486,1.10364912,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872419786,0.00480056,2760.2,2759.8,2.36293]
["bitfinex","ETHUSD",1645872419985,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872420385,0.00480056,2760.2,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872420586,1.37424071,2760.8,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872420786,0.00480056,2760.2,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872421711,0.02331565,2760.7,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872421712,1.26498119,2760.6,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872421913,0.00480056,2760.2,2760.0,1.14841779]
["bitfinex","ETHUSD",1645872422320,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872422919,5.23704071,2760.5,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872423118,5.23292441,2760.5,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872423318,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872423618,1.21535451,2760.1,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872425458,1.46458746,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872425659,0.00480059,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872425860,0.00480059,2760.2,2759.8,1.1567]
["bitfinex","ETHUSD",1645872426064,0.00480059,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872426663,1.17830344,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872426861,0.0908763,2760.4,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872426862,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872427861,1.42178309,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872428061,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872428963,1.42178309,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872429219,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872430216,1.42178309,2760.3,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872430416,0.00480056,2760.2,2760.0,0.84841779]
["bitfinex","ETHUSD",1645872431222,0.00480056,2760.2,2759.8,1.1567]
["bitfinex","ETHUSD",1645872431418,1.42178309,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872431619,0.00480056,2760.2,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872432620,1.42178309,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872432876,1.42658362,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872433876,1.42178309,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872434075,1.42658359,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872434883,1.42178309,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872435281,0.0048005,2760.3,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872436083,1.37012441,2760.5,2760.1,0.84841779]
["bitfinex","ETHUSD",1645872436485,0.0048005,2760.3,2759.8,2.06295]
["bitfinex","ETHUSD",1645872436712,0.0048005,2760.3,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872437309,1.37012441,2760.5,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872437710,0.00480046,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872438110,1.37492487,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872438311,0.00480046,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872438521,1.37012441,2760.5,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872438914,0.00480043,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872439112,1.37492484,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872439722,1.37012441,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872440118,1.37492484,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872440578,0.00480043,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872440977,1.37012441,2760.5,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872441278,0.00480043,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872441977,0.00480043,2760.4,2759.8,1.1567]
["bitfinex","ETHUSD",1645872442280,1.37012441,2760.5,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872442476,0.00480043,2760.4,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872443377,1.37012441,2760.6,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872443578,0.00480053,2760.3,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872444519,1.37012441,2760.6,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872444716,0.00411874,2760.5,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872445019,0.00480056,2760.2,2759.9,1.53159334]
["bitfinex","ETHUSD",1645872445416,0.00480056,2760.2,2759.8,1.1567]
["bitfinex","ETHUSD",1645872445819,1.37012441,2760.3,2759.8,1.1567]
["bitfinex","ETHUSD",1645872446018,0.00480062,2760.1,2759.8,1.1567]
["bitfinex","ETHUSD",1645872446918,1.37012441,2760.3,2759.8,1.1567]
["bitfinex","ETHUSD",1645872447117,1.37012441,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872448456,1.37492484,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872449263,0.00480043,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872449463,1.37012441,2760.5,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872449663,0.00480043,2760.4,2760.2,0.84841779]
["bitfinex","ETHUSD",1645872450663,1.37012441,2760.7,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872450862,0.00480043,2760.4,2760.2,1.39120215]
["bitfinex","ETHUSD",1645872451909,0.00411874,2760.7,2760.2,1.39120215]
["bitfinex","ETHUSD",1645872452110,0.00480043,2760.4,2760.2,0.54367]
["bitfinex","ETHUSD",1645872452510,0.00480043,2760.4,2760.3,0.90608]
["bitfinex","ETHUSD",1645872452710,1.32492484,2760.8,2760.3,0.90608]
["bitfinex","ETHUSD",1645872452914,1.32492484,2760.8,2760.0,1.81211]
["bitfinex","ETHUSD",1645872453113,0.00411874,2760.9,2760.1,1.531499]
["bitfinex","ETHUSD",1645872453315,0.00411874,2760.9,2759.9,3.1195]
["bitfinex","ETHUSD",1645872453511,0.00411874,2760.9,2760.0,1.53147308]
["bitfinex","ETHUSD",1645872454117,1.83064593,2760.8,2759.9,3.1195]
["bitfinex","ETHUSD",1645872454318,2.19344593,2760.8,2759.9,3.1195]
["bitfinex","ETHUSD",1645872454516,0.003087,2760.6,2759.8,1.1567]
["bitfinex","ETHUSD",1645872454917,3.503087,2760.6,2759.8,1.1567]
["bitfinex","ETHUSD",1645872455120,1.92179293,2760.6,2759.8,1.1567]
["bitfinex","ETHUSD",1645872455365,0.08806,2760.6,2759.9,1.53161198]
["bitfinex","ETHUSD",1645872455569,1.83064593,2760.9,2760.0,1.53161198]
["bitfinex","ETHUSD",1645872455570,0.00411874,2760.5,2760.0,1.53161198]
["bitfinex","ETHUSD",1645872455765,0.00308677,2760.5,2759.7,0.3628]
["bitfinex","ETHUSD",1645872455966,0.00308677,2760.5,2759.8,1.53155223]
["bitfinex","ETHUSD",1645872456367,0.00308677,2760.5,2759.8,2.43807223]
["bitfinex","ETHUSD",1645872456579,0.00411874,2760.8,2759.9,1.53155223]
["bitfinex","ETHUSD",1645872456769,0.00480009,2760.5,2759.9,1.53155223]
["bitfinex","ETHUSD",1645872456970,0.00480009,2760.5,2759.9,2.74385223]
["bitfinex","ETHUSD",1645872457171,0.00480009,2760.5,2760.0,1.53155223]
["bitfinex","ETHUSD",1645872457370,0.00480009,2760.5,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872457772,0.00411874,2760.8,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872457973,0.00480032,2760.5,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872458973,0.00411874,2760.8,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872459240,0.00480032,2760.5,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872460240,1.04884931,2761.0,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872460440,0.00480032,2760.5,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872461340,0.00411874,2760.7,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872461541,0.00480032,2760.5,2760.2,0.84753215]
["bitfinex","ETHUSD",1645872462542,1.37545149,2760.7,2760.0,0.90616]
["bitfinex","ETHUSD",1645872462743,1.37545149,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872463169,0.02331747,2760.9,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872463170,1.37545149,2760.8,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872463472,1.37545149,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872464070,1.38025174,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872464875,0.00480025,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872465078,1.37545149,2760.9,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872465279,0.00480025,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872466279,1.37545149,2760.9,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872466479,0.00480025,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872467116,1.38025174,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872467320,1.37545149,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872467616,0.00480025,2760.7,2760.5,0.84753215]
["bitfinex","ETHUSD",1645872468016,0.00480025,2760.7,2759.9,3.1732]
["bitfinex","ETHUSD",1645872468217,0.00480025,2760.7,2760.3,0.84753215]
["bitfinex","ETHUSD",1645872468621,0.00411874,2760.8,2760.3,0.84753215]
["bitfinex","ETHUSD",1645872468817,1.51672,2760.9,2760.3,0.84753215]
["bitfinex","ETHUSD",1645872469620,1.51569968,2760.9,2760.3,0.84753215]
["bitfinex","ETHUSD",1645872469821,1.42832968,2760.9,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872470221,0.00480007,2760.8,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872471072,0.90532968,2760.9,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872471275,0.00480002,2760.8,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872472274,3.24229524,2761.0,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872472474,0.00480002,2760.8,2760.3,0.79753215]
["bitfinex","ETHUSD",1645872473280,0.00480002,2760.8,2760.0,2.10978]
["bitfinex","ETHUSD",1645872473482,0.00411874,2761.1,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872473680,0.00480002,2760.8,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872474335,1.78956469,2761.2,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872475035,0.00480007,2760.8,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872475837,1.37490157,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872478463,1.37970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872478666,1.37970152,2760.9,2760.0,2.4773816]
["bitfinex","ETHUSD",1645872478864,0.00411874,2760.8,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872479069,1.37970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872481182,1.37490157,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872481189,1.37970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872481272,1.37490157,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872481291,1.37970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872481817,1.27490157,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872482016,1.27970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872483018,1.27490157,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872483219,1.27970152,2760.9,2760.4,0.79753215]
["bitfinex","ETHUSD",1645872484016,1.27970152,2760.9,2760.0,2.4773816]
["bitfinex","ETHUSD",1645872484223,0.00411874,2760.8,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872484421,1.27970152,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872484623,0.00479995,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872485367,1.83756243,2761.2,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872485570,1.83344369,2761.2,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872485770,0.00480007,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872486571,1.83344369,2761.2,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872486774,0.00480007,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872487774,1.83344369,2761.2,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872488174,0.00480007,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872488976,1.83756243,2761.2,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872489219,1.83344369,2761.2,2760.1,2.883]
["bitfinex","ETHUSD",1645872489422,0.00480007,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872490320,1.37527338,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872490521,1.38007345,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872491521,1.37527338,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872491720,1.38007345,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872492620,1.37527338,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872492900,1.38007345,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872493898,1.37527338,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872494201,1.38007345,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872494605,1.38007345,2760.9,2760.3,4.47]
["bitfinex","ETHUSD",1645872494803,1.37527338,2760.8,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872495303,0.0047999,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872495806,0.0047999,2760.9,2760.7,3.5]
["bitfinex","ETHUSD",1645872496006,0.0047999,2760.9,2760.6,0.79753215]
["bitfinex","ETHUSD",1645872496206,1.37527338,2761.2,2760.6,1.16033215]
["bitfinex","ETHUSD",1645872496406,1.37939212,2761.3,2760.7,5.03120351]
["bitfinex","ETHUSD",1645872496629,1.83344369,2761.6,2760.7,5.03120351]
["bitfinex","ETHUSD",1645872496630,0.00480012,2760.9,2760.7,5.03120351]
["bitfinex","ETHUSD",1645872496828,0.00480012,2760.9,2760.8,1.53120351]
["bitfinex","ETHUSD",1645872497231,0.00480012,2760.9,2760.8,5.03120351]
["bitfinex","ETHUSD",1645872497429,1.37939212,2761.5,2761.0,0.9058]
["bitfinex","ETHUSD",1645872497631,1.37527338,2761.5,2761.0,0.9058]
["bitfinex","ETHUSD",1645872498631,1.37527338,2761.6,2761.0,0.9058]
["bitfinex","ETHUSD",1645872499434,1.37527338,2761.6,2761.1,0.54348]
["bitfinex","ETHUSD",1645872500233,1.37527338,2761.6,2761.4,0.79753215]
["bitfinex","ETHUSD",1645872501177,1.38007013,2761.6,2761.4,0.79753215]
["bitfinex","ETHUSD",1645872501579,0.00479675,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645872501778,0.00479675,2761.6,2761.4,0.79753215]
["bitfinex","ETHUSD",1645872501979,0.00479675,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645872502278,0.00411874,2762.1,2761.5,4.1628]
["bitfinex","ETHUSD",1645872502481,1.37939212,2762.3,2761.5,4.1628]
["bitfinex","ETHUSD",1645872502679,0.00479675,2761.6,2761.4,3.85453215]
["bitfinex","ETHUSD",1645872502879,0.00479675,2761.6,2761.4,2.04323215]
["bitfinex","ETHUSD",1645872503283,0.00479675,2761.6,2761.4,2.94898215]
["bitfinex","ETHUSD",1645872503483,0.04035806,2762.0,2761.4,2.94898215]
["bitfinex","ETHUSD",1645872503885,0.00479675,2761.6,2761.4,2.94898215]
["bitfinex","ETHUSD",1645872504623,0.04035806,2762.0,2761.4,2.94898215]
["bitfinex","ETHUSD",1645872505028,0.00479675,2761.6,2761.4,2.94898215]
["bitfinex","ETHUSD",1645872505224,0.00479675,2761.6,2761.4,2.15145]
["bitfinex","ETHUSD",1645872505426,0.00479675,2761.6,2761.5,0.79753215]
["bitfinex","ETHUSD",1645872505923,0.04035806,2762.0,2761.5,5.14090215]
["bitfinex","ETHUSD",1645872506126,0.00479672,2761.7,2761.6,0.9056]
["bitfinex","ETHUSD",1645872506324,0.00479672,2761.7,2761.6,4.70451025]
["bitfinex","ETHUSD",1645872506726,0.00479672,2761.7,2761.6,3.5]
["bitfinex","ETHUSD",1645872506924,0.00479672,2761.7,2761.5,3.15209215]
["bitfinex","ETHUSD",1645872507127,0.04035806,2762.0,2761.5,3.15209215]
["bitfinex","ETHUSD",1645872507331,0.01433847,2762.2,2761.6,7.0]
["bitfinex","ETHUSD",1645872507531,0.01433847,2762.2,2761.5,6.65209215]
["bitfinex","ETHUSD",1645872508182,0.09174874,2762.7,2761.5,6.95209215]
["bitfinex","ETHUSD",1645872508382,1.42646249,2762.6,2761.5,6.95209215]
["bitfinex","ETHUSD",1645872508584,0.00411874,2762.5,2761.6,0.90559]
["bitfinex","ETHUSD",1645872508783,0.09174874,2762.7,2761.6,0.90559]
["bitfinex","ETHUSD",1645872508984,0.09174874,2762.7,2761.7,1.1583]
["bitfinex","ETHUSD",1645872509588,1.1686513,2762.5,2761.7,1.1583]
["bitfinex","ETHUSD",1645872509789,0.00307326,2762.3,2761.7,1.1583]
["bitfinex","ETHUSD",1645872510589,0.00411874,2762.4,2761.7,1.1583]
["bitfinex","ETHUSD",1645872510788,0.00411874,2762.4,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872510987,0.00307304,2762.3,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872511821,0.45075,2762.7,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872512221,0.00479626,2762.3,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872512623,0.08812,2762.2,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872513222,0.08827,2762.4,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872513423,0.00448856,2762.3,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872514332,0.08842,2762.2,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872514529,0.523,2762.2,2762.0,0.79753215]
["bitfinex","ETHUSD",1645872515771,0.3628,2762.1,2761.3,4.5013]
["bitfinex","ETHUSD",1645872515972,0.8858,2762.0,2761.3,4.5013]
["bitfinex","ETHUSD",1645872516171,1.09725471,2762.1,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872516371,0.523,2762.1,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872519429,0.15406916,2762.2,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872519627,0.09307217,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872520229,0.08856,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872520631,0.09307228,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872521031,0.09307228,2762.3,2761.3,4.5013]
["bitfinex","ETHUSD",1645872521231,0.00863102,2762.3,2761.3,4.5013]
["bitfinex","ETHUSD",1645872521530,0.00411874,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872521729,0.00450739,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872522731,1.26862,2762.4,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872522976,0.00450767,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872523175,1.13983475,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872523777,1.13532708,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872524184,0.00450767,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872524981,0.09206874,2762.5,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872525182,1.1656278,2762.5,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872525384,0.00450797,2762.3,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872526187,4.5776778,2762.5,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872526188,6.11345581,2762.5,2761.8,0.79753215]
["bitfinex","ETHUSD",1645872526386,6.11345581,2762.5,2761.3,4.5013]
["bitfinex","ETHUSD",1645872526639,6.11345581,2762.5,2761.9,0.79753215]
["bitfinex","ETHUSD",1645872526640,0.00450797,2762.3,2761.9,0.79753215]
["bitfinex","ETHUSD",1645872527330,3.59245797,2762.3,2761.9,0.79753215]
["bitfinex","ETHUSD",1645872527533,3.58795,2762.3,2761.9,0.79753215]
["bitfinex","ETHUSD",1645872527731,3.59245803,2762.3,2761.9,0.79753215]
["bitfinex","ETHUSD",1645872527931,3.59245803,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872528132,1.37978141,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872528733,1.37527338,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872529034,4.87978139,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872529638,1.37978139,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872529839,1.37527338,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872530040,1.37978139,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872531078,1.46322338,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872531274,1.46773139,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872531674,1.37527338,2762.2,2761.3,4.5013]
["bitfinex","ETHUSD",1645872531975,1.37939212,2762.2,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872532174,1.37527338,2762.2,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872533176,0.00862636,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872533377,0.00450762,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872533580,1.37527338,2762.4,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872533777,0.0045079,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872534635,1.37527338,2762.4,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872534832,0.00450795,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872535831,1.37527338,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872536236,1.37978134,2762.3,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872537035,1.53444548,2762.4,2761.3,4.8641]
["bitfinex","ETHUSD",1645872537234,1.40696774,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872538489,1.4050869,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872539293,2.78036028,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872539593,1.4050869,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872539793,2.78036028,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872540195,1.37527338,2762.0,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872541093,2.95143067,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872541297,2.78036028,2762.1,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872541627,1.37527338,2762.0,2761.8,0.79620768]
["bitfinex","ETHUSD",1645872542423,1.37527338,2762.0,2761.3,4.8641]
["bitfinex","ETHUSD",1645872542624,1.37527338,2762.0,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872544235,2.67618271,2762.2,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872544432,1.37527338,2762.2,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872544732,1.37527338,2762.1,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872545132,1.37527338,2762.2,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872545380,1.37527338,2762.1,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872545780,1.37527338,2762.2,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872545981,1.37527338,2762.1,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546182,1.37527338,2762.0,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546384,2.84527069,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546385,1.37527338,2762.1,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546788,2.84527069,2762.3,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546789,1.37527338,2762.0,2761.9,0.79620768]
["bitfinex","ETHUSD",1645872546983,1.82258883,2762.2,2761.9,0.30266969]
["bitfinex","ETHUSD",1645872546984,1.9919391,2762.1,2761.9,0.30266969]
["bitfinex","ETHUSD",1645872547183,2.34558883,2762.1,2761.9,0.30266969]
["bitfinex","ETHUSD",1645872547584,0.8858,2762.1,2761.3,1.1817]
["bitfinex","ETHUSD",1645872547783,2.28050155,2761.9,2761.3,1.1817]
["bitfinex","ETHUSD",1645872547985,2.28050155,2761.9,2761.7,0.30266969]
["bitfinex","ETHUSD",1645872548184,1.1126238,2761.8,2761.7,0.30266969]
["bitfinex","ETHUSD",1645872548385,7.0,2761.7,2761.2,0.00450982]
["bitfinex","ETHUSD",1645872548588,1.37449155,2761.5,2761.2,0.00450982]
["bitfinex","ETHUSD",1645872548786,1.37449155,2761.3,2761.2,0.00450982]
["bitfinex","ETHUSD",1645872548985,0.523,2761.3,2761.2,0.00450982]
["bitfinex","ETHUSD",1645872549240,0.08781,2761.2,2760.4,1.1826]
["bitfinex","ETHUSD",1645872549443,0.8858,2761.1,2760.4,1.1826]
["bitfinex","ETHUSD",1645872550038,1.13754587,2760.6,2760.4,1.1826]
["bitfinex","ETHUSD",1645872550242,1.13754587,2760.6,2760.1,2.7796]
["bitfinex","ETHUSD",1645872550440,1.13754587,2760.6,2760.2,1.5312729]
["bitfinex","ETHUSD",1645872550645,1.13754587,2760.6,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872550646,0.523,2760.5,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872551041,0.3628,2760.4,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872551343,0.8858,2760.4,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872551545,1.37096626,2759.9,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872551748,1.37096626,2759.9,2759.4,2.6534]
["bitfinex","ETHUSD",1645872551945,1.37096626,2759.9,2759.1,0.00316967]
["bitfinex","ETHUSD",1645872552343,0.20372221,2760.8,2759.2,11.4328]
["bitfinex","ETHUSD",1645872552543,0.3,2761.0,2759.3,9.83530706]
["bitfinex","ETHUSD",1645872552544,1.85564304,2761.0,2759.3,9.83530706]
["bitfinex","ETHUSD",1645872552744,0.48250545,2761.0,2759.5,2.17499]
["bitfinex","ETHUSD",1645872552989,0.08819,2760.9,2759.6,5.69755138]
["bitfinex","ETHUSD",1645872553187,3.24945718,2761.2,2759.9,0.00450973]
["bitfinex","ETHUSD",1645872553188,0.45102,2761.1,2759.9,0.00450973]
["bitfinex","ETHUSD",1645872553392,1.0615405,2760.6,2759.9,0.00450973]
["bitfinex","ETHUSD",1645872553991,1.0615405,2760.6,2759.8,0.00316967]
["bitfinex","ETHUSD",1645872554193,1.0615405,2760.6,2760.1,0.0045131]
["bitfinex","ETHUSD",1645872555195,1.0615405,2760.6,2759.8,0.00316967]
["bitfinex","ETHUSD",1645872555394,1.0615405,2760.6,2760.2,0.00451305]
["bitfinex","ETHUSD",1645872556397,1.0615405,2760.6,2759.8,0.00316967]
["bitfinex","ETHUSD",1645872556629,1.0615405,2760.6,2760.3,0.00451302]
["bitfinex","ETHUSD",1645872557525,1.0615405,2760.6,2759.8,0.00316967]
["bitfinex","ETHUSD",1645872557728,1.0615405,2760.6,2760.3,0.00450937]
["bitfinex","ETHUSD",1645872558725,1.0615405,2760.6,2759.8,0.00316967]
["bitfinex","ETHUSD",1645872558928,1.0615405,2760.6,2760.3,0.00450937]
["bitfinex","ETHUSD",1645872559738,0.08795,2760.5,2760.3,0.00450937]
["bitfinex","ETHUSD",1645872559932,0.45075,2760.5,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872560132,0.3628,2760.3,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872560393,0.3628,2760.1,2759.6,0.00316967]
["bitfinex","ETHUSD",1645872560589,0.3628,2760.1,2759.0,0.00316967]
["bitfinex","ETHUSD",1645872560590,0.08741,2760.0,2759.0,0.00316967]
["bitfinex","ETHUSD",1645872560803,0.3628,2759.9,2759.0,0.00316967]
["bitfinex","ETHUSD",1645872561193,1.26011517,2759.3,2759.0,0.00316967]
["bitfinex","ETHUSD",1645872561495,1.26011517,2759.3,2758.9,0.3204]
["bitfinex","ETHUSD",1645872562690,1.26011517,2759.3,2759.0,0.00451031]
["bitfinex","ETHUSD",1645872562890,1.34699517,2759.3,2759.0,0.00451031]
["bitfinex","ETHUSD",1645872563493,1.62291517,2759.3,2758.8,0.00316967]
["bitfinex","ETHUSD",1645872563690,1.62291517,2759.3,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872563890,0.3628,2759.3,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872564147,2.95809568,2759.4,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872564338,2.7926,2759.4,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872565140,1.7926,2759.4,2758.8,0.00451043]
["bitfinex","ETHUSD",1645872565342,1.52145586,2759.3,2758.8,0.00451043]
["bitfinex","ETHUSD",1645872565540,1.60776586,2759.3,2758.8,0.00451043]
["bitfinex","ETHUSD",1645872565941,1.60776586,2759.3,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872566140,1.26971,2759.1,2758.5,0.00316967]
["bitfinex","ETHUSD",1645872566342,1.42991,2759.1,2758.9,0.00451038]
["bitfinex","ETHUSD",1645872566541,0.08604,2759.0,2758.9,0.00451038]
["bitfinex","ETHUSD",1645872567142,0.08604,2759.0,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872567341,1.06831608,2758.6,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872567545,0.3,2759.0,2758.3,0.01804485]
["bitfinex","ETHUSD",1645872567741,1.71081908,2759.1,2758.3,0.01804485]
["bitfinex","ETHUSD",1645872567982,1.51568,2759.1,2758.3,0.01804485]
["bitfinex","ETHUSD",1645872568380,1.51568,2759.1,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872568581,1.01981207,2758.6,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872568783,2.87848,2759.1,2758.1,0.01804495]
["bitfinex","ETHUSD",1645872568981,2.87848,2759.1,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872569188,1.87848,2759.1,2758.1,0.01804495]
["bitfinex","ETHUSD",1645872569388,2.87848,2759.1,2758.1,0.01804495]
["bitfinex","ETHUSD",1645872569588,2.87848,2759.1,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872569589,1.87848,2759.1,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872569788,2.87848,2759.1,2758.5,0.00451061]
["bitfinex","ETHUSD",1645872569987,0.97157,2759.1,2758.5,0.00451061]
["bitfinex","ETHUSD",1645872570193,1.97157,2759.1,2758.5,0.00451061]
["bitfinex","ETHUSD",1645872570390,0.97157,2759.1,2758.5,0.00451061]
["bitfinex","ETHUSD",1645872570792,0.97157,2759.1,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872570988,0.97157,2759.1,2758.7,0.00451051]
["bitfinex","ETHUSD",1645872571188,1.25350261,2758.8,2758.7,0.00451051]
["bitfinex","ETHUSD",1645872571834,0.08795,2759.2,2758.7,0.00451051]
["bitfinex","ETHUSD",1645872572035,0.08795,2759.2,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872572235,0.08795,2759.2,2758.6,0.00295547]
["bitfinex","ETHUSD",1645872573038,1.04744636,2758.9,2758.6,0.00295547]
["bitfinex","ETHUSD",1645872573235,0.08795,2759.2,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872574243,0.08795,2759.2,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872575572,1.79262,2759.4,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872575772,1.79262,2759.4,2758.5,0.00479905]
["bitfinex","ETHUSD",1645872576773,1.79262,2759.4,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872577172,2.09262,2759.4,2758.8,0.00479883]
["bitfinex","ETHUSD",1645872577374,0.08797,2759.3,2758.8,0.00479883]
["bitfinex","ETHUSD",1645872577975,0.08797,2759.3,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872578175,0.08797,2759.3,2758.9,0.00479877]
["bitfinex","ETHUSD",1645872578374,1.2973037,2759.0,2758.9,0.00479877]
["bitfinex","ETHUSD",1645872579127,1.2973037,2759.0,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872579335,1.5973037,2759.0,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872579536,1.5973037,2759.0,2758.8,0.00479883]
["bitfinex","ETHUSD",1645872579733,1.2973037,2759.0,2758.8,0.00479883]
["bitfinex","ETHUSD",1645872580338,1.6601037,2759.0,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872580544,0.3628,2758.8,2758.3,0.01919858]
["bitfinex","ETHUSD",1645872580742,0.8858,2758.7,2758.3,0.01919858]
["bitfinex","ETHUSD",1645872581236,0.88450746,2758.7,2758.3,0.01919858]
["bitfinex","ETHUSD",1645872581533,0.88450746,2758.7,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872581734,2.69878746,2758.7,2758.0,0.00316967]
["bitfinex","ETHUSD",1645872581934,2.33728,2758.7,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872582136,3.33728,2758.7,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872582335,2.33728,2758.7,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872582534,4.6072969,2758.7,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872582736,0.3628,2758.5,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872582980,0.17822295,2758.1,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872583183,1.27001,2758.4,2758.0,0.01919921]
["bitfinex","ETHUSD",1645872583781,2.37975721,2758.4,2758.0,0.01919921]
["bitfinex","ETHUSD",1645872583983,2.37975721,2758.4,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872584190,2.01695721,2758.4,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872584387,3.2375826,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872584590,4.2375826,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872585186,3.6931326,2758.3,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872585387,3.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872586188,2.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872586392,0.3628,2758.2,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872586644,3.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872586645,2.48698359,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872586838,3.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872587033,2.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872587234,3.3303326,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872587433,2.23969903,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872587635,0.3628,2758.2,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872587834,3.40704266,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872588035,2.23969903,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872588233,3.23969903,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872588436,2.23969903,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872588634,1.33246903,2758.3,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872588835,1.33246903,2758.3,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872589035,1.0,2758.4,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872589244,3.01195278,2758.5,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872589441,2.79289,2758.5,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872589639,1.79289,2758.5,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872589842,2.79289,2758.5,2758.1,0.0047993]
["bitfinex","ETHUSD",1645872590040,2.79289,2758.5,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872590041,1.3515178,2758.2,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872590240,1.3515178,2758.2,2757.7,0.01919984]
["bitfinex","ETHUSD",1645872590530,4.02166,2759.0,2757.7,4.78897984]
["bitfinex","ETHUSD",1645872590727,1.0,2759.0,2757.7,4.78897984]
["bitfinex","ETHUSD",1645872590929,0.21472072,2759.1,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872591133,2.0,2759.2,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872591527,0.3628,2759.1,2758.2,0.00479921]
["bitfinex","ETHUSD",1645872591729,1.10714315,2758.8,2758.2,0.00479921]
["bitfinex","ETHUSD",1645872592328,1.10714315,2758.8,2757.8,0.54726967]
["bitfinex","ETHUSD",1645872592530,1.10714315,2758.8,2758.0,0.90688]
["bitfinex","ETHUSD",1645872592732,1.40714315,2758.8,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872593031,2.68378678,2758.8,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872593231,3.68378678,2758.8,2758.4,0.00479911]
["bitfinex","ETHUSD",1645872593632,3.68378678,2758.8,2757.9,0.01919934]
["bitfinex","ETHUSD",1645872593633,3.68378678,2758.8,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872593832,1.35732372,2758.3,2757.8,0.00316967]
["bitfinex","ETHUSD",1645872594131,1.66964363,2758.8,2757.6,7.25586967]
["bitfinex","ETHUSD",1645872594335,1.12178363,2758.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872594538,1.26997,2758.5,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872594737,0.08953,2758.4,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872594937,0.523,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872595135,0.523,2758.3,2757.6,7.27189595]
["bitfinex","ETHUSD",1645872595136,0.3628,2758.1,2757.6,7.27189595]
["bitfinex","ETHUSD",1645872595635,0.8858,2758.1,2757.6,7.27189595]
["bitfinex","ETHUSD",1645872596036,0.8858,2758.1,2757.6,7.2527]
["bitfinex","ETHUSD",1645872596240,0.8858,2758.1,2757.7,0.00479849]
["bitfinex","ETHUSD",1645872596434,0.97551,2758.1,2757.7,0.00479849]
["bitfinex","ETHUSD",1645872596635,1.8828941,2758.1,2757.7,0.00479849]
["bitfinex","ETHUSD",1645872596834,2.34777033,2758.1,2757.7,0.00479849]
["bitfinex","ETHUSD",1645872597235,2.34777033,2758.1,2757.6,7.2527]
["bitfinex","ETHUSD",1645872597435,2.34777033,2758.1,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872598078,1.81474,2758.0,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872598478,1.81474,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872598881,1.81474,2758.0,2757.8,0.00479842]
["bitfinex","ETHUSD",1645872599682,1.16193623,2758.1,2757.6,7.2527]
["bitfinex","ETHUSD",1645872599683,0.99706,2758.1,2757.6,7.2527]
["bitfinex","ETHUSD",1645872599885,0.99706,2758.1,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872599886,0.08971,2758.1,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872600183,0.523,2758.7,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872600184,0.61095,2758.7,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872600382,0.08795,2758.7,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872600585,7.90039268,2758.9,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872600784,7.90039268,2758.9,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872600785,1.2532282,2758.4,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872600982,0.90705,2758.7,2758.1,0.00479824]
["bitfinex","ETHUSD",1645872600983,0.20949103,2758.5,2758.1,0.00479824]
["bitfinex","ETHUSD",1645872601184,0.18188176,2758.8,2758.1,0.00479824]
["bitfinex","ETHUSD",1645872601505,0.3,2758.7,2758.1,0.00479824]
["bitfinex","ETHUSD",1645872601738,0.3628,2758.6,2758.1,0.00479824]
["bitfinex","ETHUSD",1645872601937,1.26992,2758.4,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872602140,1.08237392,2757.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872602339,0.523,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872603535,0.523,2758.3,2757.8,0.00479842]
["bitfinex","ETHUSD",1645872603536,0.9073506,2758.2,2757.8,0.00479842]
["bitfinex","ETHUSD",1645872603737,1.36598478,2757.9,2757.8,0.00479842]
["bitfinex","ETHUSD",1645872604342,1.36598478,2757.9,2757.6,7.2527]
["bitfinex","ETHUSD",1645872604542,0.90743,2757.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872604741,0.90743,2757.8,2757.7,0.00479849]
["bitfinex","ETHUSD",1645872605575,0.90743,2757.8,2757.6,7.2527]
["bitfinex","ETHUSD",1645872606078,0.90743,2757.8,2757.6,7.25749855]
["bitfinex","ETHUSD",1645872606475,0.3,2758.0,2757.6,7.25749855]
["bitfinex","ETHUSD",1645872606476,2.20725,2758.0,2757.6,7.25749855]
["bitfinex","ETHUSD",1645872606678,0.90725,2758.0,2757.6,7.25749855]
["bitfinex","ETHUSD",1645872606877,0.523,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872607075,3.6374,2758.5,2757.7,0.00796819]
["bitfinex","ETHUSD",1645872607276,1.07333392,2758.1,2757.7,0.00479852]
["bitfinex","ETHUSD",1645872608080,1.07333392,2758.1,2757.6,7.2527]
["bitfinex","ETHUSD",1645872608282,1.07333392,2758.1,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872608679,0.90718,2758.3,2757.8,0.00479846]
["bitfinex","ETHUSD",1645872609158,0.90718,2758.3,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872609353,0.90718,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872609550,0.90718,2758.3,2757.9,0.00389054]
["bitfinex","ETHUSD",1645872609850,1.37546646,2758.0,2757.9,0.00389054]
["bitfinex","ETHUSD",1645872610455,1.37546646,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872610650,0.90718,2758.3,2757.6,7.2527]
["bitfinex","ETHUSD",1645872612874,1.09528193,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872613076,1.39528193,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872613275,2.30253193,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872613477,2.00253193,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872614184,0.90725,2758.0,2757.6,7.2527]
["bitfinex","ETHUSD",1645872614385,0.90725,2758.0,2757.7,0.00451162]
["bitfinex","ETHUSD",1645872614782,3.42535,2758.5,2757.7,3.50451162]
["bitfinex","ETHUSD",1645872614783,0.08795,2758.5,2757.7,3.50451162]
["bitfinex","ETHUSD",1645872614984,0.20683511,2758.7,2757.8,1.53242109]
["bitfinex","ETHUSD",1645872615183,2.3,2759.0,2757.9,3.5]
["bitfinex","ETHUSD",1645872615385,1.15394432,2758.9,2758.0,1.53559076]
["bitfinex","ETHUSD",1645872615583,0.5,2759.2,2758.1,3.50316967]
["bitfinex","ETHUSD",1645872615781,3.37313759,2759.3,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872615982,2.0,2759.3,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872616282,3.37313759,2759.3,2758.2,0.00316967]
["bitfinex","ETHUSD",1645872616483,3.37313759,2759.3,2758.3,0.9068]
["bitfinex","ETHUSD",1645872616741,1.11006919,2758.9,2758.4,0.00316967]
["bitfinex","ETHUSD",1645872616941,1.11006919,2758.9,2758.3,0.9068]
["bitfinex","ETHUSD",1645872618339,0.46845771,2759.0,2758.3,0.9068]
["bitfinex","ETHUSD",1645872618541,0.15479882,2759.4,2758.4,5.39491973]
["bitfinex","ETHUSD",1645872618741,1.09579504,2759.8,2758.5,2.94645973]
["bitfinex","ETHUSD",1645872618742,1.54229088,2759.7,2758.5,2.94645973]
["bitfinex","ETHUSD",1645872618942,3.5250327,2759.8,2758.7,0.3628]
["bitfinex","ETHUSD",1645872619141,3.37313759,2759.8,2758.8,3.5]
["bitfinex","ETHUSD",1645872619747,1.07970541,2759.7,2758.7,0.3628]
["bitfinex","ETHUSD",1645872620045,1.07970541,2759.7,2758.8,3.5]
["bitfinex","ETHUSD",1645872620245,1.07970541,2759.7,2758.9,0.1449]
["bitfinex","ETHUSD",1645872620502,0.19402497,2759.9,2759.0,1.53182025]
["bitfinex","ETHUSD",1645872620704,1.37313759,2760.2,2759.1,3.5]
["bitfinex","ETHUSD",1645872620909,1.37313759,2760.3,2759.1,3.5]
["bitfinex","ETHUSD",1645872621304,2.18295469,2760.4,2759.1,3.5]
["bitfinex","ETHUSD",1645872621305,1.37313759,2760.2,2759.1,3.5]
["bitfinex","ETHUSD",1645872621506,1.37313759,2760.2,2759.1,5.31283]
["bitfinex","ETHUSD",1645872621903,1.37313759,2760.3,2759.1,5.31283]
["bitfinex","ETHUSD",1645872622506,4.73593759,2760.4,2759.1,5.31283]
["bitfinex","ETHUSD",1645872623307,1.37167564,2759.8,2759.1,5.31283]
["bitfinex","ETHUSD",1645872623507,1.37167564,2759.8,2759.0,3.2048]
["bitfinex","ETHUSD",1645872623707,1.37167564,2759.8,2758.9,4.1229]
["bitfinex","ETHUSD",1645872623708,1.67167564,2759.8,2758.9,4.1229]
["bitfinex","ETHUSD",1645872623908,2.52677544,2759.8,2758.9,4.1229]
["bitfinex","ETHUSD",1645872624163,2.52677544,2759.8,2758.4,3.25136967]
["bitfinex","ETHUSD",1645872624164,0.3628,2759.6,2758.4,3.25136967]
["bitfinex","ETHUSD",1645872624352,0.3628,2759.4,2758.4,0.00316967]
["bitfinex","ETHUSD",1645872624551,0.17343839,2758.8,2758.3,0.01792293]
["bitfinex","ETHUSD",1645872624752,0.08788,2759.2,2758.3,0.0210926]
["bitfinex","ETHUSD",1645872624951,0.523,2759.3,2758.3,0.00316967]
["bitfinex","ETHUSD",1645872625151,0.523,2759.3,2758.3,0.02109041]
["bitfinex","ETHUSD",1645872625548,0.523,2759.3,2758.4,0.90676]
["bitfinex","ETHUSD",1645872625752,0.523,2759.3,2758.3,0.02109041]
["bitfinex","ETHUSD",1645872625753,1.39616641,2759.0,2758.3,0.02109041]
["bitfinex","ETHUSD",1645872626151,1.39616641,2759.0,2758.3,0.00316967]
["bitfinex","ETHUSD",1645872626351,0.90696,2758.9,2758.3,0.02108964]
["bitfinex","ETHUSD",1645872626952,0.90696,2758.9,2758.3,0.01791997]
["bitfinex","ETHUSD",1645872627258,0.90696,2758.9,2758.1,0.00316967]
["bitfinex","ETHUSD",1645872627451,1.26976,2758.9,2758.2,0.00447997]
["bitfinex","ETHUSD",1645872627651,1.09492655,2758.5,2758.2,0.00447997]
["bitfinex","ETHUSD",1645872628475,1.09492655,2758.5,2757.9,0.00316967]
["bitfinex","ETHUSD",1645872628877,1.09492655,2758.5,2758.2,0.00447972]
["bitfinex","ETHUSD",1645872629683,1.09492655,2758.5,2757.9,0.00316967]
["bitfinex","ETHUSD",1645872629888,1.09492655,2758.5,2758.2,0.00447977]
["bitfinex","ETHUSD",1645872630084,0.90703,2758.6,2758.2,0.00447977]
["bitfinex","ETHUSD",1645872630785,0.90703,2758.6,2757.9,0.00316967]
["bitfinex","ETHUSD",1645872630985,1.06891099,2758.5,2757.9,1.53549376]
["bitfinex","ETHUSD",1645872631186,1.06891099,2758.5,2758.2,0.00447982]
["bitfinex","ETHUSD",1645872632129,1.06891099,2758.5,2757.9,0.00316967]
["bitfinex","ETHUSD",1645872632326,1.06891099,2758.5,2758.2,0.00447977]
["bitfinex","ETHUSD",1645872633328,1.06891099,2758.5,2757.7,0.00316967]
["bitfinex","ETHUSD",1645872633527,1.06891099,2758.5,2758.2,0.00447978]
["bitfinex","ETHUSD",1645872633731,0.90703,2758.6,2758.2,0.00447978]
["bitfinex","ETHUSD",1645872634134,0.3,2759.0,2758.2,0.00447978]
["bitfinex","ETHUSD",1645872634135,2.10592692,2760.7,2758.6,1.63418068]
["bitfinex","ETHUSD",1645872634339,0.4968,2761.5,2758.6,1.63418068]
["bitfinex","ETHUSD",1645872634340,0.01223192,2762.6,2759.7,6.542]
["bitfinex","ETHUSD",1645872634537,5.93709069,2762.7,2760.8,0.9058148]
["bitfinex","ETHUSD",1645872634738,0.55485296,2763.3,2761.5,5.0]
["bitfinex","ETHUSD",1645872634739,1.36880718,2761.6,2761.5,5.0]
["bitfinex","ETHUSD",1645872634941,7.21055,2761.6,2761.5,7.32988]
["bitfinex","ETHUSD",1645872635141,0.14501145,2763.4,2761.5,7.32988]
["bitfinex","ETHUSD",1645872635142,1.36880718,2762.5,2761.5,15.77787175]
["bitfinex","ETHUSD",1645872635391,6.71008142,2764.2,2762.4,6.542]
["bitfinex","ETHUSD",1645872635392,2.28134529,2764.0,2762.4,6.542]
["bitfinex","ETHUSD",1645872635589,2.28134529,2764.0,2762.2,0.01264381]
["bitfinex","ETHUSD",1645872635590,5.0,2763.8,2762.5,4.023]
["bitfinex","ETHUSD",1645872635788,0.90543,2764.0,2762.5,0.523]
["bitfinex","ETHUSD",1645872635990,6.5,2763.9,2762.3,3.5]
["bitfinex","ETHUSD",1645872636190,3.0,2763.6,2762.2,2.16248]
["bitfinex","ETHUSD",1645872636392,0.3628,2763.7,2762.3,0.523]
["bitfinex","ETHUSD",1645872636393,8.51084587,2763.5,2762.3,0.523]
["bitfinex","ETHUSD",1645872636589,0.3628,2763.0,2761.7,1.1556257]
["bitfinex","ETHUSD",1645872636789,0.3628,2763.0,2761.5,7.78576]
["bitfinex","ETHUSD",1645872636790,0.3628,2762.8,2761.5,7.78576]
["bitfinex","ETHUSD",1645872636987,0.3628,2762.8,2761.5,7.2423]
["bitfinex","ETHUSD",1645872637189,0.18998723,2762.9,2761.5,7.2423]
["bitfinex","ETHUSD",1645872637190,0.08777,2762.7,2761.8,0.90577]
["bitfinex","ETHUSD",1645872637590,3.9,2764.7,2762.2,7.0]
["bitfinex","ETHUSD",1645872637793,3.9,2764.7,2763.7,6.542]
["bitfinex","ETHUSD",1645872637794,1.23048142,2764.3,2763.7,6.542]
["bitfinex","ETHUSD",1645872637991,3.9,2764.7,2763.1,1.97498666]
["bitfinex","ETHUSD",1645872638188,3.5,2764.1,2762.9,0.13819997]
["bitfinex","ETHUSD",1645872638390,3.5,2764.1,2762.7,1.0008776]
["bitfinex","ETHUSD",1645872638791,0.523,2764.1,2762.7,1.0008776]
["bitfinex","ETHUSD",1645872639261,0.523,2764.1,2762.8,3.5]
["bitfinex","ETHUSD",1645872639467,0.523,2764.1,2762.7,1.0008776]
["bitfinex","ETHUSD",1645872639660,0.19608358,2764.1,2762.8,3.5]
["bitfinex","ETHUSD",1645872639859,0.02377461,2763.8,2762.8,2.53471]
["bitfinex","ETHUSD",1645872640060,0.02377461,2763.8,2762.8,1.81046]
["bitfinex","ETHUSD",1645872640261,0.02377461,2763.8,2763.0,0.90523]
["bitfinex","ETHUSD",1645872640862,0.02377461,2763.8,2763.0,1.8103895]
["bitfinex","ETHUSD",1645872641060,0.02377461,2763.8,2763.1,3.5]
["bitfinex","ETHUSD",1645872641466,0.02377461,2763.8,2763.1,5.3101961]
["bitfinex","ETHUSD",1645872641661,0.02377461,2763.8,2763.1,6.7583961]
["bitfinex","ETHUSD",1645872641861,0.02377461,2763.8,2763.1,3.2583961]
["bitfinex","ETHUSD",1645872642266,0.00477561,2763.6,2763.1,3.2583961]
["bitfinex","ETHUSD",1645872642562,0.00477561,2763.6,2763.2,1.62913]
["bitfinex","ETHUSD",1645872643187,0.02377461,2763.8,2763.2,1.62913]
["bitfinex","ETHUSD",1645872643388,0.00477564,2763.5,2763.3,4.4050869]
["bitfinex","ETHUSD",1645872643588,0.00477564,2763.5,2763.3,0.9050869]
["bitfinex","ETHUSD",1645872644392,1.10488741,2763.7,2763.3,0.9050869]
["bitfinex","ETHUSD",1645872644792,0.02377461,2763.8,2763.3,0.9050869]
["bitfinex","ETHUSD",1645872645700,0.19484219,2765.3,2763.3,0.9050869]
["bitfinex","ETHUSD",1645872645701,3.16355864,2765.6,2763.7,6.55498696]
["bitfinex","ETHUSD",1645872645994,0.75626649,2767.0,2765.0,0.01257522]
["bitfinex","ETHUSD",1645872646197,5.2156528,2767.4,2765.0,0.01257522]
["bitfinex","ETHUSD",1645872646198,0.2156528,2767.4,2765.1,0.66119997]
["bitfinex","ETHUSD",1645872646400,5.0,2766.6,2765.1,0.66119997]
["bitfinex","ETHUSD",1645872646669,5.0,2766.6,2764.2,5.5281]
["bitfinex","ETHUSD",1645872646670,7.0,2766.1,2764.2,5.5281]
["bitfinex","ETHUSD",1645872646855,5.0,2765.1,2763.8,7.2364]
["bitfinex","ETHUSD",1645872647048,3.5,2765.0,2763.8,7.2364]
["bitfinex","ETHUSD",1645872647252,1.71327527,2764.9,2763.8,7.2364]
["bitfinex","ETHUSD",1645872647449,1.92818697,2764.9,2763.8,7.2364]
["bitfinex","ETHUSD",1645872647650,0.3628,2764.8,2763.8,7.2364]
["bitfinex","ETHUSD",1645872647853,0.20934031,2764.9,2764.0,0.72386]
["bitfinex","ETHUSD",1645872648051,6.542,2766.3,2764.0,0.72386]
["bitfinex","ETHUSD",1645872648052,3.7866,2765.9,2764.0,0.72386]
["bitfinex","ETHUSD",1645872648264,0.1527075,2765.8,2764.0,0.72386]
["bitfinex","ETHUSD",1645872648457,0.00477447,2764.4,2764.0,0.72386]
["bitfinex","ETHUSD",1645872648657,0.00477447,2764.4,2764.1,7.2356]
["bitfinex","ETHUSD",1645872649259,3.5,2765.8,2764.5,0.72371]
["bitfinex","ETHUSD",1645872649558,0.01846476,2764.8,2764.5,0.72371]
["bitfinex","ETHUSD",1645872650404,0.1261493,2765.6,2764.6,1.80926]
["bitfinex","ETHUSD",1645872650811,0.00461665,2764.8,2764.6,1.80926]
["bitfinex","ETHUSD",1645872651010,0.00461665,2764.8,2764.7,7.2341]
["bitfinex","ETHUSD",1645872651414,1.29987638,2764.8,2764.7,7.2341]
["bitfinex","ETHUSD",1645872651612,0.1261493,2765.6,2764.7,7.95778]
["bitfinex","ETHUSD",1645872651809,0.1261493,2765.6,2764.8,0.90446]
["bitfinex","ETHUSD",1645872652013,0.00461659,2764.9,2764.8,0.90446]
["bitfinex","ETHUSD",1645872652209,0.00461659,2764.9,2764.8,8.13826]
["bitfinex","ETHUSD",1645872652810,0.00407841,2765.5,2764.8,8.13826]
["bitfinex","ETHUSD",1645872653011,0.1261493,2765.6,2764.8,8.13826]
["bitfinex","ETHUSD",1645872653213,0.00447621,2765.0,2764.8,8.13826]
["bitfinex","ETHUSD",1645872653813,1.38525105,2764.9,2764.8,8.13826]
["bitfinex","ETHUSD",1645872654247,1.36081531,2765.4,2765.1,0.24583508]
["bitfinex","ETHUSD",1645872654445,4.0,2765.3,2764.8,7.2338]
["bitfinex","ETHUSD",1645872654649,3.5,2765.3,2764.8,7.2338]
["bitfinex","ETHUSD",1645872655046,1.88381531,2765.4,2764.8,7.2338]
["bitfinex","ETHUSD",1645872655447,0.00447611,2765.2,2764.8,7.2338]
["bitfinex","ETHUSD",1645872656445,5.02707841,2765.8,2764.8,7.2338]
["bitfinex","ETHUSD",1645872656645,2.0324908,2765.8,2764.8,7.2338]
["bitfinex","ETHUSD",1645872656849,0.00448559,2765.1,2764.8,7.2338]
["bitfinex","ETHUSD",1645872657448,0.00448559,2765.1,2764.8,9.04295]
["bitfinex","ETHUSD",1645872657649,0.00407841,2765.8,2764.9,3.5]
["bitfinex","ETHUSD",1645872657896,1.28434916,2765.7,2765.2,0.9043774]
["bitfinex","ETHUSD",1645872658097,1.28434916,2765.7,2765.0,1.44705]
["bitfinex","ETHUSD",1645872658298,0.00407841,2765.8,2765.0,1.44705]
["bitfinex","ETHUSD",1645872658501,0.00407841,2765.8,2765.1,16.36879]
["bitfinex","ETHUSD",1645872658702,0.00407841,2766.2,2765.1,5.30879]
["bitfinex","ETHUSD",1645872658902,0.16607419,2766.4,2765.1,5.30879]
["bitfinex","ETHUSD",1645872659115,0.3628,2766.5,2765.1,5.30879]
["bitfinex","ETHUSD",1645872659303,0.00448273,2765.6,2765.1,5.30879]
["bitfinex","ETHUSD",1645872659504,0.00448273,2765.6,2765.2,0.9044]
["bitfinex","ETHUSD",1645872659699,0.00448273,2765.6,2765.2,1.8087499]
["bitfinex","ETHUSD",1645872660103,1.41530869,2765.7,2765.2,1.8087499]
["bitfinex","ETHUSD",1645872660302,0.00467173,2765.5,2765.2,2.5322099]
["bitfinex","ETHUSD",1645872660711,0.00467173,2765.5,2765.2,17.9964699]
["bitfinex","ETHUSD",1645872661412,0.00467173,2765.5,2765.2,18.3592699]
["bitfinex","ETHUSD",1645872661413,7.173e-05,2765.5,2765.2,18.3592699]
["bitfinex","ETHUSD",1645872661638,0.01868424,2765.9,2765.4,11.4228]
["bitfinex","ETHUSD",1645872661837,0.01868424,2765.9,2765.8,11.06]
["bitfinex","ETHUSD",1645872662036,0.4128,2767.3,2765.9,7.0]
["bitfinex","ETHUSD",1645872662236,0.4128,2767.3,2766.1,1.62747]
["bitfinex","ETHUSD",1645872662237,0.05,2767.3,2766.1,1.62747]
["bitfinex","ETHUSD",1645872662443,0.05,2767.3,2766.2,3.5]
["bitfinex","ETHUSD",1645872662642,0.05,2767.3,2766.2,0.9040995]
["bitfinex","ETHUSD",1645872662844,0.05,2767.3,2766.3,1.80815]
["bitfinex","ETHUSD",1645872663044,1.43423829,2766.5,2766.3,1.80815]
["bitfinex","ETHUSD",1645872663845,0.05,2767.3,2766.3,2.7121959]
["bitfinex","ETHUSD",1645872664146,0.00475263,2766.5,2766.3,4.1586359]
["bitfinex","ETHUSD",1645872664942,0.05,2767.3,2766.3,4.1586359]
["bitfinex","ETHUSD",1645872665143,0.01900767,2767.0,2766.6,2.7119495]
["bitfinex","ETHUSD",1645872665409,0.01900767,2767.0,2766.7,11.4228]
["bitfinex","ETHUSD",1645872665596,0.01204028,2768.2,2766.7,11.4228]
["bitfinex","ETHUSD",1645872665597,0.15506979,2768.7,2766.9,11.4228]
["bitfinex","ETHUSD",1645872665893,0.15506979,2768.7,2767.3,0.90367]
["bitfinex","ETHUSD",1645872665894,3.5,2768.7,2767.3,0.90367]
["bitfinex","ETHUSD",1645872666093,8.8,2769.0,2767.3,0.90367]
["bitfinex","ETHUSD",1645872666292,0.423,2768.6,2767.1,1.80734]
["bitfinex","ETHUSD",1645872667098,0.3628,2768.5,2767.1,5.30734]
["bitfinex","ETHUSD",1645872667296,4.023,2768.4,2767.1,1.80734]
["bitfinex","ETHUSD",1645872667498,0.523,2768.3,2767.1,1.80734]
["bitfinex","ETHUSD",1645872668096,1.4178548,2767.5,2767.1,1.80734]
["bitfinex","ETHUSD",1645872668296,0.70708103,2768.3,2767.1,1.80734]
["bitfinex","ETHUSD",1645872668497,0.18408103,2768.3,2767.1,1.80734]
["bitfinex","ETHUSD",1645872668697,0.523,2768.3,2767.1,1.80734]
["bitfinex","ETHUSD",1645872668897,0.00475205,2767.4,2767.1,1.80734]
["bitfinex","ETHUSD",1645872669145,0.00475205,2767.4,2767.1,12.86734]
["bitfinex","ETHUSD",1645872669350,0.00475205,2767.4,2767.1,1.80734]
["bitfinex","ETHUSD",1645872669748,0.01900534,2767.9,2767.1,1.80734]
["bitfinex","ETHUSD",1645872669749,4.023,2768.5,2767.1,1.80734]
["bitfinex","ETHUSD",1645872669949,0.00475208,2767.4,2767.1,1.80734]
["bitfinex","ETHUSD",1645872670549,0.00475208,2767.4,2767.1,12.86734]
["bitfinex","ETHUSD",1645872670753,0.00475208,2767.4,2767.2,1.44595]
["bitfinex","ETHUSD",1645872670952,0.84490567,2768.6,2767.2,1.44595]
["bitfinex","ETHUSD",1645872671153,0.84490567,2768.6,2767.5,0.90372]
["bitfinex","ETHUSD",1645872671456,0.01900529,2767.8,2767.5,0.90372]
["bitfinex","ETHUSD",1645872672354,0.12753114,2768.6,2767.9,0.90356]
["bitfinex","ETHUSD",1645872672355,0.01900443,2768.2,2767.9,0.90356]
["bitfinex","ETHUSD",1645872672557,0.01900443,2768.2,2768.0,3.5]
["bitfinex","ETHUSD",1645872672900,0.01900443,2768.2,2768.0,0.36412619]
["bitfinex","ETHUSD",1645872673291,0.12753114,2768.6,2768.0,0.00132619]
["bitfinex","ETHUSD",1645872673494,5.17666175,2770.6,2768.1,0.21763623]
["bitfinex","ETHUSD",1645872673696,3.5,2770.4,2768.1,2.70995]
["bitfinex","ETHUSD",1645872673893,4.74320019,2769.6,2768.0,0.00132619]
["bitfinex","ETHUSD",1645872674095,0.3,2769.0,2768.0,0.00132619]
["bitfinex","ETHUSD",1645872674299,0.04263176,2769.5,2768.1,11.9636]
["bitfinex","ETHUSD",1645872674499,1.43989288,2768.8,2768.1,11.9636]
["bitfinex","ETHUSD",1645872674697,0.04206334,2769.4,2768.5,0.3]
["bitfinex","ETHUSD",1645872674897,0.04206334,2769.4,2768.6,0.3628]
["bitfinex","ETHUSD",1645872675098,0.62241984,2770.0,2768.7,11.4228]
["bitfinex","ETHUSD",1645872675099,0.04149492,2769.3,2768.7,11.4228]
["bitfinex","ETHUSD",1645872675297,0.04149492,2769.3,2768.8,11.7228]
["bitfinex","ETHUSD",1645872675596,3.5,2770.0,2768.8,11.7228]
["bitfinex","ETHUSD",1645872675597,0.04092649,2769.2,2768.8,0.3628]
["bitfinex","ETHUSD",1645872675797,1.05229043,2769.0,2768.7,0.90337]
["bitfinex","ETHUSD",1645872676495,1.05229043,2769.0,2768.8,11.06]
["bitfinex","ETHUSD",1645872676749,0.04035807,2769.1,2768.8,0.3628]
["bitfinex","ETHUSD",1645872676949,0.04035807,2769.1,2769.0,0.3]
["bitfinex","ETHUSD",1645872677649,1.16111832,2769.1,2769.0,0.3]
["bitfinex","ETHUSD",1645872678251,1.16111832,2769.1,2768.7,0.90337]
["bitfinex","ETHUSD",1645872678451,0.04035807,2769.1,2769.0,0.3]
["bitfinex","ETHUSD",1645872679255,0.04035807,2769.1,2768.2,8.67029]
["bitfinex","ETHUSD",1645872679461,0.04035807,2769.1,2768.2,7.2249]
["bitfinex","ETHUSD",1645872679462,1.24733999,2769.0,2768.2,7.2249]
["bitfinex","ETHUSD",1645872679661,3.5,2768.9,2768.2,7.2249]
["bitfinex","ETHUSD",1645872679857,3.5,2768.9,2768.8,0.01424271]
["bitfinex","ETHUSD",1645872680057,1.25135664,2769.0,2768.8,0.01424271]
["bitfinex","ETHUSD",1645872680058,1.24733999,2769.0,2768.8,0.01424271]
["bitfinex","ETHUSD",1645872680495,1.80758,2768.9,2768.8,0.01424271]
["bitfinex","ETHUSD",1645872681105,0.75492848,2771.4,2769.3,1.62899249]
["bitfinex","ETHUSD",1645872681302,4.1682877,2770.8,2769.7,5.0]
["bitfinex","ETHUSD",1645872681603,0.02,2771.9,2771.0,0.72196]
["bitfinex","ETHUSD",1645872681799,0.02,2771.9,2771.1,15.06099997]
["bitfinex","ETHUSD",1645872682000,1.34796647,2771.8,2771.3,11.4228]
["bitfinex","ETHUSD",1645872682204,0.02,2771.9,2771.5,11.4228]
["bitfinex","ETHUSD",1645872682402,0.5,2773.1,2771.7,7.0]
["bitfinex","ETHUSD",1645872682603,0.19357558,2773.8,2771.9,0.01207393]
["bitfinex","ETHUSD",1645872682899,0.05,2774.1,2772.3,0.72166]
["bitfinex","ETHUSD",1645872683100,1.08331119,2773.3,2772.6,1.80391]
["bitfinex","ETHUSD",1645872683299,0.05,2774.1,2772.7,3.5]
["bitfinex","ETHUSD",1645872683599,0.05,2774.1,2772.7,3.934]
["bitfinex","ETHUSD",1645872683798,0.05,2774.1,2772.8,0.1441]
["bitfinex","ETHUSD",1645872683997,0.05,2774.1,2772.9,0.7215]
["bitfinex","ETHUSD",1645872684246,0.05,2774.1,2773.0,1.80347]
["bitfinex","ETHUSD",1645872684648,0.05,2774.1,2773.0,5.44757]
["bitfinex","ETHUSD",1645872684850,0.05,2774.1,2773.0,1.80347]
["bitfinex","ETHUSD",1645872685247,1.26710683,2773.5,2772.9,5.30378]
["bitfinex","ETHUSD",1645872685449,1.26710683,2773.5,2772.9,1.80378]
["bitfinex","ETHUSD",1645872686147,1.16971869,2773.0,2772.8,0.1441]
["bitfinex","ETHUSD",1645872686449,1.16971869,2773.0,2771.5,1.1382]
["bitfinex","ETHUSD",1645872686647,0.21254985,2773.1,2771.8,0.90234]
["bitfinex","ETHUSD",1645872686848,1.41759376,2772.9,2771.5,4.6382]
["bitfinex","ETHUSD",1645872687050,1.41759376,2772.9,2771.6,0.1442]
["bitfinex","ETHUSD",1645872687250,0.90246,2772.8,2771.5,0.1441]
["bitfinex","ETHUSD",1645872687550,0.003998,2772.7,2771.3,2.38295]
["bitfinex","ETHUSD",1645872687747,0.003998,2772.7,2771.6,0.72186]
["bitfinex","ETHUSD",1645872687986,1.81711255,2773.2,2771.6,0.72186]
["bitfinex","ETHUSD",1645872687987,0.00472267,2773.0,2771.6,0.72186]
["bitfinex","ETHUSD",1645872688391,0.00472267,2773.0,2771.7,0.1441]
["bitfinex","ETHUSD",1645872688587,0.00472267,2773.0,2771.7,5.9898721]
["bitfinex","ETHUSD",1645872688789,0.00472267,2773.0,2771.7,5.0876]
["bitfinex","ETHUSD",1645872689193,0.00472267,2773.0,2771.7,1.5876]
["bitfinex","ETHUSD",1645872689394,0.003998,2773.4,2771.7,5.0876]
["bitfinex","ETHUSD",1645872689594,0.003998,2773.4,2771.7,1.94865]
["bitfinex","ETHUSD",1645872689595,1.05129645,2772.2,2771.7,1.94865]
["bitfinex","ETHUSD",1645872689798,1.05129645,2772.2,2771.3,1.80485]
["bitfinex","ETHUSD",1645872689994,1.19664746,2771.7,2771.5,0.9023392]
["bitfinex","ETHUSD",1645872690197,3.803998,2773.2,2771.5,0.9023392]
["bitfinex","ETHUSD",1645872690394,0.3,2773.0,2771.5,0.9023392]
["bitfinex","ETHUSD",1645872690597,0.003998,2772.9,2771.6,0.1441]
["bitfinex","ETHUSD",1645872690797,0.003998,2773.1,2771.6,1.8044346]
["bitfinex","ETHUSD",1645872690996,0.003998,2773.1,2771.3,3.24852]
["bitfinex","ETHUSD",1645872690997,0.003998,2773.2,2771.7,1.04639]
["bitfinex","ETHUSD",1645872691194,5.0,2773.4,2771.6,0.1441]
["bitfinex","ETHUSD",1645872691195,1.11281431,2772.1,2771.6,0.1441]
["bitfinex","ETHUSD",1645872691638,0.00418123,2772.4,2771.6,0.86594]
["bitfinex","ETHUSD",1645872692339,0.00418123,2772.4,2771.7,0.90228]
["bitfinex","ETHUSD",1645872692538,0.003998,2773.3,2771.3,3.24848]
["bitfinex","ETHUSD",1645872692539,0.00418138,2772.1,2771.8,0.1441]
["bitfinex","ETHUSD",1645872692741,0.00418138,2772.1,2771.5,0.1443]
["bitfinex","ETHUSD",1645872693141,0.00418138,2772.1,2771.3,1.80481]
["bitfinex","ETHUSD",1645872693741,0.00422063,2771.9,2771.3,1.80481]
["bitfinex","ETHUSD",1645872693941,1.14196863,2771.9,2771.4,11.06]
["bitfinex","ETHUSD",1645872694345,1.14196863,2771.9,2771.8,0.02253735]
["bitfinex","ETHUSD",1645872694943,1.137748,2771.9,2771.8,0.02253735]
["bitfinex","ETHUSD",1645872698293,0.003998,2772.8,2771.8,0.92486735]
["bitfinex","ETHUSD",1645872698493,0.00412796,2772.0,2771.9,3.5]
["bitfinex","ETHUSD",1645872698690,0.00412796,2772.0,2771.8,1.64666735]
["bitfinex","ETHUSD",1645872699342,0.00412796,2772.0,2771.8,2.54891265]
["bitfinex","ETHUSD",1645872699743,0.0042315,2772.0,2771.8,13.60891265]
["bitfinex","ETHUSD",1645872699939,0.0042315,2772.0,2771.9,3.6443]
["bitfinex","ETHUSD",1645872699940,3.15e-05,2772.0,2771.9,3.6443]
["bitfinex","ETHUSD",1645872700139,3.15e-05,2772.0,2771.9,10.8594]
["bitfinex","ETHUSD",1645872700339,3.15e-05,2772.0,2771.9,7.3594]
["bitfinex","ETHUSD",1645872700544,3.15e-05,2772.0,2771.9,7.7222]
["bitfinex","ETHUSD",1645872700744,3.15e-05,2772.0,2771.9,11.2222]
["bitfinex","ETHUSD",1645872701043,0.003998,2773.3,2772.2,0.3628]
["bitfinex","ETHUSD",1645872701243,0.003998,2773.3,2772.4,0.3628]
["bitfinex","ETHUSD",1645872701440,0.003998,2773.3,2772.6,0.3628]
["bitfinex","ETHUSD",1645872701643,9.44709778,2773.5,2772.7,11.4228]
["bitfinex","ETHUSD",1645872701844,0.05,2774.1,2772.9,11.06]
["bitfinex","ETHUSD",1645872701845,0.003998,2773.4,2772.9,11.06]
["bitfinex","ETHUSD",1645872702041,0.05,2774.1,2773.1,11.06]
["bitfinex","ETHUSD",1645872702240,0.05,2774.1,2773.3,0.3628]
["bitfinex","ETHUSD",1645872702444,0.05,2774.1,2773.4,3.8628]
["bitfinex","ETHUSD",1645872702641,0.05,2774.1,2773.5,11.06]
["bitfinex","ETHUSD",1645872702910,0.05,2774.1,2773.6,11.06]
["bitfinex","ETHUSD",1645872703297,0.05,2774.1,2773.8,11.4228]
["bitfinex","ETHUSD",1645872703498,0.003998,2774.8,2774.2,11.4228]
["bitfinex","ETHUSD",1645872703697,5.799904,2775.0,2774.1,7.15]
["bitfinex","ETHUSD",1645872703698,5.799904,2775.0,2774.4,11.4228]
["bitfinex","ETHUSD",1645872703899,2.0,2776.3,2774.8,11.4228]
["bitfinex","ETHUSD",1645872704103,2.0,2776.3,2774.7,7.0]
["bitfinex","ETHUSD",1645872704105,1.0,2776.5,2775.0,11.06]
["bitfinex","ETHUSD",1645872704307,0.5,2777.0,2775.1,3.5]
["bitfinex","ETHUSD",1645872704308,0.17185722,2776.6,2775.1,3.5]
["bitfinex","ETHUSD",1645872704505,0.5,2777.0,2775.2,11.65090271]
["bitfinex","ETHUSD",1645872704506,0.04035806,2776.2,2775.2,11.65090271]
["bitfinex","ETHUSD",1645872704704,0.04206333,2776.5,2775.4,11.06]
["bitfinex","ETHUSD",1645872704903,0.01816388,2777.2,2775.7,11.06]
["bitfinex","ETHUSD",1645872704904,0.04433703,2776.9,2775.7,11.06]
["bitfinex","ETHUSD",1645872705106,0.04433703,2776.9,2775.5,5.08513]
["bitfinex","ETHUSD",1645872705107,0.04149491,2776.4,2775.9,2.1643149]
["bitfinex","ETHUSD",1645872705305,0.0437686,2776.8,2776.0,3.45]
["bitfinex","ETHUSD",1645872705505,0.0437686,2776.8,2776.2,11.06]
["bitfinex","ETHUSD",1645872705708,0.01816388,2777.2,2775.7,0.19410774]
["bitfinex","ETHUSD",1645872705709,0.04092649,2776.3,2775.7,0.434]
["bitfinex","ETHUSD",1645872705907,0.04092649,2776.3,2775.0,0.25]
["bitfinex","ETHUSD",1645872705908,0.04092649,2776.3,2775.8,7.2051]
["bitfinex","ETHUSD",1645872706108,7.0,2776.2,2775.0,0.25]
["bitfinex","ETHUSD",1645872706308,7.0,2776.2,2774.4,3.6037278]
["bitfinex","ETHUSD",1645872706309,0.3,2776.0,2774.2,4.6157]
["bitfinex","ETHUSD",1645872706506,1.18701064,2774.5,2774.2,0.1441]
["bitfinex","ETHUSD",1645872706756,1.18701064,2774.5,2774.3,7.2089]
["bitfinex","ETHUSD",1645872706951,3.5,2775.5,2774.3,7.2089]
["bitfinex","ETHUSD",1645872707156,0.90157,2775.6,2774.3,7.2089]
["bitfinex","ETHUSD",1645872707350,3.8628,2775.7,2775.6,0.09005994]
["bitfinex","ETHUSD",1645872707550,10.31858062,2776.1,2774.4,11.06]
["bitfinex","ETHUSD",1645872707749,3.8,2776.0,2774.3,7.2089]
["bitfinex","ETHUSD",1645872707950,0.17331511,2775.9,2774.3,7.2089]
["bitfinex","ETHUSD",1645872708453,0.17331511,2775.9,2774.4,11.96144]
["bitfinex","ETHUSD",1645872708650,0.04092649,2776.3,2774.6,1.8023479]
["bitfinex","ETHUSD",1645872708851,0.04092649,2776.3,2774.7,15.1381]
["bitfinex","ETHUSD",1645872709254,0.04092649,2776.3,2774.9,11.06]
["bitfinex","ETHUSD",1645872709454,0.04092649,2776.3,2775.1,11.06]
["bitfinex","ETHUSD",1645872709656,0.04092649,2776.3,2775.5,11.06]
["bitfinex","ETHUSD",1645872709867,0.07066225,2776.0,2775.7,11.06]
["bitfinex","ETHUSD",1645872710056,0.07066225,2776.0,2775.8,0.1441]
["bitfinex","ETHUSD",1645872710898,0.02214343,2777.2,2776.0,11.06]
["bitfinex","ETHUSD",1645872711099,0.02214343,2777.2,2776.1,15.33295632]
["bitfinex","ETHUSD",1645872711299,0.02214343,2777.2,2776.2,8.645]
["bitfinex","ETHUSD",1645872711502,0.02214343,2777.2,2776.3,11.06]
["bitfinex","ETHUSD",1645872711701,1.1091314,2776.9,2776.5,11.06]
["bitfinex","ETHUSD",1645872711894,0.02214343,2777.2,2776.4,18.30443158]
["bitfinex","ETHUSD",1645872712095,0.02214343,2777.2,2776.5,3.5]
["bitfinex","ETHUSD",1645872712295,0.02214343,2777.2,2776.6,11.06]
["bitfinex","ETHUSD",1645872712497,0.01816388,2777.2,2776.6,11.06]
["bitfinex","ETHUSD",1645872712797,3.6682877,2777.3,2776.7,7.43377655]
["bitfinex","ETHUSD",1645872712798,0.5090877,2777.3,2776.7,7.43377655]
["bitfinex","ETHUSD",1645872712999,0.5090877,2777.3,2776.9,1.8009572]
["bitfinex","ETHUSD",1645872713200,0.68662481,2779.0,2777.1,11.06]
["bitfinex","ETHUSD",1645872713201,0.00397955,2778.2,2777.1,11.06]
["bitfinex","ETHUSD",1645872713400,0.67652563,2779.0,2777.3,11.06]
["bitfinex","ETHUSD",1645872713401,0.00397955,2778.7,2777.3,11.06]
["bitfinex","ETHUSD",1645872713601,0.00397955,2778.9,2777.5,11.06]
["bitfinex","ETHUSD",1645872713800,0.0284,2779.3,2777.7,11.06]
["bitfinex","ETHUSD",1645872714001,0.0284,2779.3,2777.7,1.90907853]
["bitfinex","ETHUSD",1645872714258,1.80094,2779.4,2777.7,0.10898853]
["bitfinex","ETHUSD",1645872714555,1.80094,2779.4,2777.6,7.2005]
["bitfinex","ETHUSD",1645872714556,5.0,2778.6,2777.6,7.2005]
["bitfinex","ETHUSD",1645872714754,0.434,2779.4,2777.6,7.2005]
["bitfinex","ETHUSD",1645872714755,5.0,2778.1,2777.6,7.2005]
["bitfinex","ETHUSD",1645872714957,0.90087,2777.9,2777.6,4.23932096]
["bitfinex","ETHUSD",1645872715157,1.25941901,2777.7,2777.1,0.25]
["bitfinex","ETHUSD",1645872715357,1.29589936,2776.8,2776.5,0.04026316]
["bitfinex","ETHUSD",1645872715556,0.21864961,2777.9,2776.5,0.04026316]
["bitfinex","ETHUSD",1645872715760,0.18617283,2778.9,2776.6,0.5779]
["bitfinex","ETHUSD",1645872715956,1.0,2779.5,2776.9,0.72044]
["bitfinex","ETHUSD",1645872715957,0.2129381,2779.1,2776.9,0.72044]
["bitfinex","ETHUSD",1645872716159,0.9004,2779.3,2777.3,1.80077]
["bitfinex","ETHUSD",1645872716357,0.9004,2779.3,2777.4,0.1439]
["bitfinex","ETHUSD",1645872716658,0.9004,2779.3,2777.4,3.5]
["bitfinex","ETHUSD",1645872716659,0.00274756,2777.5,2777.4,3.5]
["bitfinex","ETHUSD",1645872716857,0.00274756,2777.5,2777.4,7.2008]
["bitfinex","ETHUSD",1645872717256,1.80114,2779.0,2777.4,7.2008]
["bitfinex","ETHUSD",1645872717456,0.00470071,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872717657,1.02782284,2777.5,2777.4,7.2008]
["bitfinex","ETHUSD",1645872718697,0.18213521,2778.4,2777.4,7.2008]
["bitfinex","ETHUSD",1645872718896,0.00470071,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872719698,0.37575298,2778.8,2777.4,7.2008]
["bitfinex","ETHUSD",1645872719699,0.91348298,2778.8,2777.4,7.2008]
["bitfinex","ETHUSD",1645872719901,0.00470067,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872720900,0.00395979,2778.4,2777.4,7.2008]
["bitfinex","ETHUSD",1645872721101,0.00241121,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872722148,1.03531648,2778.0,2777.4,7.2008]
["bitfinex","ETHUSD",1645872722348,0.00241121,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872723148,3.60241121,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872723353,3.6,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872723549,3.60241121,2777.6,2777.4,7.2008]
["bitfinex","ETHUSD",1645872723749,3.60241121,2777.6,2777.5,11.06]
["bitfinex","ETHUSD",1645872723951,3.60241121,2777.6,2777.4,18.2608]
["bitfinex","ETHUSD",1645872724149,0.00964341,2778.1,2777.4,18.2108]
["bitfinex","ETHUSD",1645872724353,0.00964341,2778.1,2777.5,14.56]
["bitfinex","ETHUSD",1645872724553,1.40303535,2777.8,2777.4,7.1508]
["bitfinex","ETHUSD",1645872726090,0.00249818,2777.7,2777.4,7.1508]
["bitfinex","ETHUSD",1645872726291,0.00249818,2777.7,2777.4,18.2108]
["bitfinex","ETHUSD",1645872726693,0.00249818,2777.7,2777.4,7.1508]
["bitfinex","ETHUSD",1645872726890,1.40303535,2777.8,2777.4,7.1508]
["bitfinex","ETHUSD",1645872727595,3.6,2777.7,2777.4,7.1508]
["bitfinex","ETHUSD",1645872729183,3.6,2777.7,2777.4,3.26183669]
["bitfinex","ETHUSD",1645872729392,5.0,2777.6,2776.3,0.0414]
["bitfinex","ETHUSD",1645872729587,0.7968,2777.5,2776.3,0.0414]
["bitfinex","ETHUSD",1645872729786,0.80075979,2777.5,2776.3,0.0414]
["bitfinex","ETHUSD",1645872729990,5.0,2777.0,2776.3,0.0414]
["bitfinex","ETHUSD",1645872730186,1.09319014,2776.9,2776.3,0.0414]
["bitfinex","ETHUSD",1645872730386,0.90121,2776.8,2776.1,0.04253685]
["bitfinex","ETHUSD",1645872730588,0.90516979,2776.8,2776.1,0.04253685]
["bitfinex","ETHUSD",1645872730987,0.90516979,2776.8,2776.0,0.00470575]
["bitfinex","ETHUSD",1645872731489,0.90516979,2776.8,2776.1,0.04253685]
["bitfinex","ETHUSD",1645872732088,0.90516979,2776.8,2776.0,0.00196728]
["bitfinex","ETHUSD",1645872732089,1.37540296,2776.2,2776.0,0.00196728]
["bitfinex","ETHUSD",1645872732288,1.24530035,2776.7,2776.3,0.24943989]
["bitfinex","ETHUSD",1645872732687,1.24530035,2776.7,2776.4,0.04083158]
["bitfinex","ETHUSD",1645872733293,7.90122,2776.6,2776.3,0.24943989]
["bitfinex","ETHUSD",1645872733494,7.90122,2776.6,2776.0,0.00182611]
["bitfinex","ETHUSD",1645872733495,5.5,2776.5,2776.0,0.00182611]
["bitfinex","ETHUSD",1645872733692,5.0,2776.3,2776.0,0.00182611]
["bitfinex","ETHUSD",1645872733895,7.0,2776.1,2775.3,0.25]
["bitfinex","ETHUSD",1645872734101,5.3628,2775.6,2774.1,0.15]
["bitfinex","ETHUSD",1645872734303,0.3628,2775.4,2774.1,0.15]
["bitfinex","ETHUSD",1645872734502,0.90172,2775.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872734698,0.90172,2775.2,2774.1,1.05159]
["bitfinex","ETHUSD",1645872734899,0.3628,2775.5,2774.4,11.06]
["bitfinex","ETHUSD",1645872734900,0.00395979,2775.1,2774.4,11.06]
["bitfinex","ETHUSD",1645872735201,0.00395979,2775.2,2774.6,11.06]
["bitfinex","ETHUSD",1645872735402,0.00395979,2775.4,2774.6,11.06]
["bitfinex","ETHUSD",1645872735599,0.434,2776.3,2774.6,11.06]
["bitfinex","ETHUSD",1645872735800,0.80075979,2776.3,2775.0,0.90129]
["bitfinex","ETHUSD",1645872735999,0.80075979,2776.3,2774.7,15.4613201]
["bitfinex","ETHUSD",1645872736201,1.39649146,2775.5,2774.7,15.4613201]
["bitfinex","ETHUSD",1645872736400,0.80075979,2776.3,2774.7,11.9613201]
["bitfinex","ETHUSD",1645872736648,0.3628,2776.2,2774.8,14.56]
["bitfinex","ETHUSD",1645872736852,0.3628,2776.2,2774.6,1.80249]
["bitfinex","ETHUSD",1645872736853,0.00395979,2776.1,2775.0,0.00196269]
["bitfinex","ETHUSD",1645872737550,1.06835342,2775.2,2775.0,0.00196269]
["bitfinex","ETHUSD",1645872737749,1.06835342,2775.2,2774.3,11.06]
["bitfinex","ETHUSD",1645872737952,1.06835342,2775.2,2774.5,11.06]
["bitfinex","ETHUSD",1645872738149,0.00395979,2775.1,2774.6,0.90143]
["bitfinex","ETHUSD",1645872738350,1.06835342,2775.2,2774.6,0.90143]
["bitfinex","ETHUSD",1645872738750,1.06835342,2775.2,2774.4,1.80287]
["bitfinex","ETHUSD",1645872738950,3.6,2775.2,2774.4,1.80287]
["bitfinex","ETHUSD",1645872739357,3.6,2775.2,2774.8,0.0047123]
["bitfinex","ETHUSD",1645872739952,1.40205916,2775.1,2774.8,0.0047123]
["bitfinex","ETHUSD",1645872740153,1.40205916,2775.1,2774.4,1.80287]
["bitfinex","ETHUSD",1645872740420,1.40205916,2775.1,2774.9,0.00471223]
["bitfinex","ETHUSD",1645872740611,1.11251693,2775.0,2774.9,0.00471223]
["bitfinex","ETHUSD",1645872740813,4.60855714,2775.0,2774.9,0.00471223]
["bitfinex","ETHUSD",1645872741015,5.04255714,2775.0,2774.9,0.00471223]
["bitfinex","ETHUSD",1645872741417,10.94424714,2775.0,2774.1,0.15]
["bitfinex","ETHUSD",1645872741613,22.00820693,2775.0,2774.1,0.15]
["bitfinex","ETHUSD",1645872741817,10.94820693,2775.0,2774.8,0.00471226]
["bitfinex","ETHUSD",1645872742016,10.94424714,2775.0,2774.8,0.00471226]
["bitfinex","ETHUSD",1645872742213,10.5,2774.9,2774.1,0.15]
["bitfinex","ETHUSD",1645872742413,5.0,2774.6,2774.1,0.15]
["bitfinex","ETHUSD",1645872742615,1.785876,2774.5,2774.1,0.15]
["bitfinex","ETHUSD",1645872744455,0.90189,2774.4,2774.1,0.15]
["bitfinex","ETHUSD",1645872744658,0.434,2774.3,2774.1,0.15]
["bitfinex","ETHUSD",1645872745257,0.434,2774.9,2774.1,3.65195979]
["bitfinex","ETHUSD",1645872745457,1.5572926,2775.2,2774.1,3.65195979]
["bitfinex","ETHUSD",1645872745756,1.33956762,2775.2,2774.1,0.15195979]
["bitfinex","ETHUSD",1645872746157,1.33956762,2775.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872746558,1.33956762,2775.2,2774.5,0.00470901]
["bitfinex","ETHUSD",1645872747357,1.33956762,2775.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872747358,1.35648765,2775.1,2774.1,0.15]
["bitfinex","ETHUSD",1645872747561,1.18826505,2774.3,2774.1,0.15]
["bitfinex","ETHUSD",1645872748026,1.62226505,2774.3,2774.1,0.15]
["bitfinex","ETHUSD",1645872748627,1.33575,2774.8,2774.1,0.15]
["bitfinex","ETHUSD",1645872748828,1.33575,2774.8,2774.1,0.15470933]
["bitfinex","ETHUSD",1645872749629,1.43937839,2774.4,2774.1,0.15470933]
["bitfinex","ETHUSD",1645872749931,1.43937839,2774.4,2774.1,0.15]
["bitfinex","ETHUSD",1645872750132,0.21764228,2774.9,2774.1,0.15]
["bitfinex","ETHUSD",1645872750330,1.37677067,2775.7,2774.3,0.00455373]
["bitfinex","ETHUSD",1645872750331,3.6,2774.8,2774.3,0.00455373]
["bitfinex","ETHUSD",1645872750929,3.6,2774.8,2774.1,0.15]
["bitfinex","ETHUSD",1645872751331,3.6,2774.8,2774.4,0.00455367]
["bitfinex","ETHUSD",1645872752286,1.07634843,2774.5,2774.1,0.15]
["bitfinex","ETHUSD",1645872753797,1.07634843,2774.5,2774.2,0.00440495]
["bitfinex","ETHUSD",1645872753997,0.434,2774.4,2774.2,0.00440495]
["bitfinex","ETHUSD",1645872754196,3.5,2774.3,2774.2,0.00440495]
["bitfinex","ETHUSD",1645872754395,4.83602,2774.3,2774.2,0.00440495]
["bitfinex","ETHUSD",1645872754796,4.83602,2774.3,2774.1,0.15]
["bitfinex","ETHUSD",1645872754998,4.83602,2774.3,2774.1,0.15407523]
["bitfinex","ETHUSD",1645872755197,1.33602,2774.3,2774.1,0.15407523]
["bitfinex","ETHUSD",1645872755401,3.5,2774.2,2774.1,0.15407523]
["bitfinex","ETHUSD",1645872755603,3.934,2774.2,2774.1,0.15407523]
["bitfinex","ETHUSD",1645872755804,0.434,2774.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872756204,3.884,2774.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872756406,0.384,2774.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872756806,5.384,2774.2,2774.1,0.15]
["bitfinex","ETHUSD",1645872757007,3.5,2774.1,2773.0,0.1441]
["bitfinex","ETHUSD",1645872757207,3.5,2774.1,2773.2,0.25]
["bitfinex","ETHUSD",1645872757208,0.90227,2773.9,2773.2,0.25]
["bitfinex","ETHUSD",1645872757412,10.73854,2774.0,2772.7,0.1441]
["bitfinex","ETHUSD",1645872757413,1.22668425,2772.8,2772.7,0.1441]
["bitfinex","ETHUSD",1645872757613,0.434,2773.1,2773.0,1.62618756]
["bitfinex","ETHUSD",1645872759015,0.434,2773.6,2773.0,1.62618756]
["bitfinex","ETHUSD",1645872759251,0.434,2773.7,2773.0,1.62618756]
["bitfinex","ETHUSD",1645872759453,0.434,2773.9,2773.0,1.62618756]
["bitfinex","ETHUSD",1645872759653,0.434,2773.9,2773.0,13.04658756]
["bitfinex","ETHUSD",1645872759855,0.62399975,2774.5,2773.4,0.9018]
["bitfinex","ETHUSD",1645872760058,0.509784,2775.2,2773.7,0.3604]
["bitfinex","ETHUSD",1645872760059,0.434,2774.9,2773.7,0.3604]
["bitfinex","ETHUSD",1645872760259,0.009784,2775.2,2773.8,0.28229997]
["bitfinex","ETHUSD",1645872760855,1.29110817,2775.2,2773.8,0.28229997]
["bitfinex","ETHUSD",1645872761059,0.01759772,2775.2,2774.0,0.3604]
["bitfinex","ETHUSD",1645872761461,0.90166,2775.1,2773.9,0.00440161]
["bitfinex","ETHUSD",1645872761856,0.90166,2775.1,2773.8,11.34229997]
["bitfinex","ETHUSD",1645872762257,1.29848814,2775.0,2773.9,0.00440161]
["bitfinex","ETHUSD",1645872762459,0.01759772,2775.2,2774.5,11.4204]
["bitfinex","ETHUSD",1645872762658,3.6,2775.1,2774.5,11.4204]
["bitfinex","ETHUSD",1645872763103,3.6,2775.1,2774.5,11.41428336]
["bitfinex","ETHUSD",1645872763708,3.6,2775.1,2774.6,1.25566336]
["bitfinex","ETHUSD",1645872764312,3.6,2775.1,2774.6,12.31566336]
["bitfinex","ETHUSD",1645872764610,3.6,2775.1,2774.3,0.3604]
["bitfinex","ETHUSD",1645872764808,3.6,2775.1,2774.2,1.80278]
["bitfinex","ETHUSD",1645872764809,4.6478789,2775.1,2774.2,1.80278]
["bitfinex","ETHUSD",1645872765009,4.6478789,2775.1,2774.1,1.80294]
["bitfinex","ETHUSD",1645872765209,4.6478789,2775.1,2773.9,0.1306941]
["bitfinex","ETHUSD",1645872765210,1.27110747,2774.6,2773.9,0.1306941]
["bitfinex","ETHUSD",1645872765413,4.5978789,2775.1,2774.1,0.90159]
["bitfinex","ETHUSD",1645872765414,3.55,2775.1,2774.1,0.90159]
["bitfinex","ETHUSD",1645872765617,3.5,2775.0,2774.0,7.2092]
["bitfinex","ETHUSD",1645872765913,5.0,2774.7,2774.0,7.2092]
["bitfinex","ETHUSD",1645872766112,5.73803,2774.6,2774.0,7.2092]
["bitfinex","ETHUSD",1645872766513,1.33566554,2774.1,2774.0,7.2092]
["bitfinex","ETHUSD",1645872767555,0.20475245,2774.2,2774.0,7.2092]
["bitfinex","ETHUSD",1645872767755,0.434,2774.3,2774.0,7.2092]
["bitfinex","ETHUSD",1645872768557,1.09257283,2774.2,2774.0,7.2092]
["bitfinex","ETHUSD",1645872768761,3.5,2774.1,2774.0,7.2092]
["bitfinex","ETHUSD",1645872768958,0.434,2774.1,2774.0,7.2092]
["bitfinex","ETHUSD",1645872769161,0.434,2774.1,2773.9,0.00410873]
["bitfinex","ETHUSD",1645872769162,5.0,2774.0,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872769368,3.934,2773.9,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872770167,0.9022947,2773.8,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872770412,1.14263582,2773.3,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872770614,1.57663582,2773.3,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872771012,0.434,2773.3,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872771615,0.434,2773.3,2773.0,33.04658756]
["bitfinex","ETHUSD",1645872771817,2.7066,2774.3,2773.0,33.95263345]
["bitfinex","ETHUSD",1645872771818,0.434,2774.3,2773.0,33.95263345]
["bitfinex","ETHUSD",1645872772123,0.434,2774.3,2773.0,21.63030345]
["bitfinex","ETHUSD",1645872772319,1.41312101,2774.1,2773.0,21.63030345]
["bitfinex","ETHUSD",1645872772520,2.74910101,2774.1,2773.0,21.63030345]
["bitfinex","ETHUSD",1645872772721,2.74910101,2774.1,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872772921,2.74910101,2774.1,2773.4,0.00411565]
["bitfinex","ETHUSD",1645872773522,1.33598,2774.1,2773.4,0.00411565]
["bitfinex","ETHUSD",1645872773823,1.33598,2774.1,2773.0,32.68618756]
["bitfinex","ETHUSD",1645872773824,1.33598,2774.1,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872774178,1.33598,2774.1,2773.6,0.00411492]
["bitfinex","ETHUSD",1645872774782,1.20579249,2773.9,2773.6,0.00411492]
["bitfinex","ETHUSD",1645872774980,1.20579249,2773.9,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872775182,4.83606,2773.8,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872775382,0.434,2773.8,2773.7,0.00411486]
["bitfinex","ETHUSD",1645872776184,0.434,2773.8,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872776584,0.434,2773.8,2773.6,0.00411492]
["bitfinex","ETHUSD",1645872777381,0.434,2773.8,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872777783,0.434,2773.8,2773.6,0.00411496]
["bitfinex","ETHUSD",1645872778600,0.434,2773.8,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872778803,1.47455637,2773.8,2773.1,0.12823805]
["bitfinex","ETHUSD",1645872779001,1.47455637,2773.8,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872779607,0.434,2773.8,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872779807,4.50199,2774.1,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872779808,3.6,2774.1,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872780912,1.16974905,2773.9,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872781412,1.16974905,2773.9,2773.8,0.00411485]
["bitfinex","ETHUSD",1645872782255,1.16974905,2773.9,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872782655,1.16974905,2773.9,2773.7,0.13097083]
["bitfinex","ETHUSD",1645872783464,0.434,2774.0,2773.7,0.12685595]
["bitfinex","ETHUSD",1645872783659,3.55,2774.1,2773.7,0.13097086]
["bitfinex","ETHUSD",1645872783860,3.55,2774.1,2773.7,0.00411491]
["bitfinex","ETHUSD",1645872784465,3.55,2774.1,2773.2,0.1441]
["bitfinex","ETHUSD",1645872785265,3.55,2774.1,2773.3,12.94462741]
["bitfinex","ETHUSD",1645872785506,3.55,2774.1,2773.5,11.4204]
["bitfinex","ETHUSD",1645872785708,3.55,2774.1,2773.5,11.06]
["bitfinex","ETHUSD",1645872787508,3.55,2774.1,2773.3,0.3604]
["bitfinex","ETHUSD",1645872787810,3.55,2774.1,2773.4,0.1441]
["bitfinex","ETHUSD",1645872788309,1.33382059,2774.0,2773.4,0.1441]
["bitfinex","ETHUSD",1645872788508,1.33382059,2774.0,2773.0,22.00249082]
["bitfinex","ETHUSD",1645872788713,1.33382059,2774.0,2773.6,0.00470973]
["bitfinex","ETHUSD",1645872789007,3.55,2774.1,2773.6,0.13184205]
["bitfinex","ETHUSD",1645872789564,3.55,2774.1,2773.6,0.12713232]
["bitfinex","ETHUSD",1645872790061,1.33684669,2773.9,2773.6,0.13184215]
["bitfinex","ETHUSD",1645872790666,1.33684669,2773.9,2773.6,0.12713232]
["bitfinex","ETHUSD",1645872791066,1.33684669,2773.9,2773.6,0.13184205]
["bitfinex","ETHUSD",1645872792061,1.33684669,2773.9,2773.6,0.12713232]
["bitfinex","ETHUSD",1645872792260,1.33684669,2773.9,2773.6,0.13184205]
["bitfinex","ETHUSD",1645872793113,1.33684669,2773.9,2773.6,0.12713232]
["bitfinex","ETHUSD",1645872793314,3.55,2774.1,2773.6,0.12908685]
["bitfinex","ETHUSD",1645872794316,3.55,2774.1,2773.6,0.12713232]
["bitfinex","ETHUSD",1645872794522,3.55,2774.1,2773.6,0.12908685]
["bitfinex","ETHUSD",1645872794721,1.1687908,2774.0,2773.6,0.12908685]
["bitfinex","ETHUSD",1645872794918,3.73482602,2774.1,2773.6,0.12908685]
["bitfinex","ETHUSD",1645872795120,3.55,2774.1,2773.6,0.12908685]
["bitfinex","ETHUSD",1645872795318,3.55,2774.1,2773.7,11.06]
["bitfinex","ETHUSD",1645872795519,3.55,2774.1,2773.8,14.56]
["bitfinex","ETHUSD",1645872796118,3.55,2774.1,2773.8,3.5]
["bitfinex","ETHUSD",1645872797165,3.55,2774.1,2773.7,0.90169]
["bitfinex","ETHUSD",1645872797361,3.55,2774.1,2773.7,4.40169]
["bitfinex","ETHUSD",1645872797565,3.55,2774.1,2773.7,0.90169]
["bitfinex","ETHUSD",1645872797766,3.55,2774.1,2773.6,1.93507452]
["bitfinex","ETHUSD",1645872797965,3.55,2774.1,2773.6,1.88049232]
["bitfinex","ETHUSD",1645872798368,3.55,2774.1,2773.6,1.88507447]
["bitfinex","ETHUSD",1645872798968,3.55,2774.1,2773.9,0.12630326]
["bitfinex","ETHUSD",1645872800270,3.55,2774.1,2774.0,11.06]
["bitfinex","ETHUSD",1645872800513,3.55,2774.1,2774.0,11.05838248]
["bitfinex","ETHUSD",1645872800711,3.55,2774.1,2773.9,0.12630326]
["bitfinex","ETHUSD",1645872803624,3.55,2774.1,2773.9,14.68630326]
["bitfinex","ETHUSD",1645872803822,3.55,2774.1,2773.9,15.58780976]
["bitfinex","ETHUSD",1645872804024,3.55,2774.1,2773.9,15.4615065]
["bitfinex","ETHUSD",1645872804264,3.55,2774.1,2774.0,11.06]
["bitfinex","ETHUSD",1645872804469,0.01884267,2774.7,2774.2,11.06]
["bitfinex","ETHUSD",1645872804666,0.01884267,2774.7,2774.5,11.06]
["bitfinex","ETHUSD",1645872805067,0.01884267,2774.7,2774.4,11.96138]
["bitfinex","ETHUSD",1645872805268,3.71088,2775.8,2774.4,11.96138]
["bitfinex","ETHUSD",1645872805465,3.71088,2775.8,2774.5,3.5]
["bitfinex","ETHUSD",1645872805466,0.02355229,2775.2,2774.5,3.5]
["bitfinex","ETHUSD",1645872805665,1.11302712,2775.2,2774.4,0.9013895]
["bitfinex","ETHUSD",1645872805865,1.11302712,2775.2,2774.2,1.80275]
["bitfinex","ETHUSD",1645872806265,1.10831672,2775.2,2774.2,1.80275]
["bitfinex","ETHUSD",1645872806466,1.08947483,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872806766,1.09418533,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872806969,1.09418533,2775.2,2774.2,1.80275]
["bitfinex","ETHUSD",1645872807166,1.09418533,2775.2,2774.2,16.36275]
["bitfinex","ETHUSD",1645872807367,1.09418533,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872807566,1.08947483,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872807766,1.09418533,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872808710,1.08947483,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872809111,1.09418533,2775.2,2774.2,5.30275]
["bitfinex","ETHUSD",1645872809514,1.09418533,2775.2,2774.2,1.80275]
["bitfinex","ETHUSD",1645872809712,3.9651105,2775.2,2774.0,22.30013]
["bitfinex","ETHUSD",1645872809913,3.9604,2775.2,2774.1,3.5]
["bitfinex","ETHUSD",1645872810111,3.6,2775.2,2774.1,14.56]
["bitfinex","ETHUSD",1645872810312,3.6047105,2775.2,2774.1,14.56]
["bitfinex","ETHUSD",1645872810912,1.28552974,2775.0,2774.1,14.56]
["bitfinex","ETHUSD",1645872811513,1.28552974,2775.0,2774.2,0.90155]
["bitfinex","ETHUSD",1645872811964,3.6235522,2775.2,2774.3,14.56]
["bitfinex","ETHUSD",1645872812167,3.6235522,2775.2,2774.3,15.4614356]
["bitfinex","ETHUSD",1645872812762,3.60471055,2775.2,2774.6,11.06]
["bitfinex","ETHUSD",1645872812963,3.60471055,2775.2,2774.6,14.56]
["bitfinex","ETHUSD",1645872813360,3.60471055,2775.2,2774.8,11.06]
["bitfinex","ETHUSD",1645872813563,3.6,2775.2,2774.8,11.06]
["bitfinex","ETHUSD",1645872813964,3.6047107,2775.2,2774.8,11.06]
["bitfinex","ETHUSD",1645872814368,3.6047107,2775.2,2774.6,1.44204]
["bitfinex","ETHUSD",1645872814568,3.6047107,2775.2,2774.4,3.35401734]
["bitfinex","ETHUSD",1645872814769,3.6,2775.2,2774.5,7.2085]
["bitfinex","ETHUSD",1645872814967,3.6,2775.2,2774.6,0.90137]
["bitfinex","ETHUSD",1645872815166,3.6047107,2775.2,2774.6,0.90137]
["bitfinex","ETHUSD",1645872815405,3.6047107,2775.2,2774.5,7.2085]
["bitfinex","ETHUSD",1645872815609,1.1864664,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872817209,2.0881664,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872819015,1.2323364,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872819469,1.6663364,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872824423,1.6204664,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872825823,1.9204664,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645872826662,1.9204664,2775.0,2774.5,7.2075588]
["bitfinex","ETHUSD",1645872827055,1.8704664,2775.0,2774.5,7.2075588]
["bitfinex","ETHUSD",1645872827456,1.8704664,2775.0,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872830161,1.4364664,2775.0,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872830813,1.1364664,2775.0,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872831414,2.0381364,2775.0,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872832217,13.0981364,2775.0,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872832416,11.06,2774.9,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872832617,11.494,2774.9,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872833217,19.954,2774.9,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872833416,20.954,2774.9,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872833617,11.96194,2774.7,2774.5,7.2976542]
["bitfinex","ETHUSD",1645872833820,0.434,2774.6,2774.5,9.54e-05]
["bitfinex","ETHUSD",1645872834260,0.60843008,2774.6,2774.5,9.54e-05]
["bitfinex","ETHUSD",1645872836062,0.79683858,2774.6,2774.5,9.54e-05]
["bitfinex","ETHUSD",1645872836468,20.05343858,2774.6,2774.5,9.54e-05]
["bitfinex","ETHUSD",1645872836665,20.05343858,2774.6,2774.0,19.95]
["bitfinex","ETHUSD",1645872836666,13.22,2774.4,2774.0,19.95]
["bitfinex","ETHUSD",1645872836867,11.06,2774.2,2774.0,19.95]
["bitfinex","ETHUSD",1645872837065,12.3962,2774.1,2774.0,19.95]
["bitfinex","ETHUSD",1645872837266,5.5,2774.0,2773.6,0.00439414]
["bitfinex","ETHUSD",1645872837469,0.434,2773.9,2773.6,0.00439414]
["bitfinex","ETHUSD",1645872837668,0.434,2773.9,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872837907,0.434,2773.9,2773.1,1.52420061]
["bitfinex","ETHUSD",1645872838209,1.25122681,2773.8,2773.6,0.00439348]
["bitfinex","ETHUSD",1645872838412,0.434,2773.7,2773.6,0.00439348]
["bitfinex","ETHUSD",1645872838808,0.434,2773.7,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872839013,0.434,2773.7,2773.1,1.52420927]
["bitfinex","ETHUSD",1645872839215,0.434,2773.7,2773.5,0.00439343]
["bitfinex","ETHUSD",1645872840013,0.434,2773.7,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872840412,0.434,2773.7,2773.5,0.00439346]
["bitfinex","ETHUSD",1645872841217,0.90843008,2773.7,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872841416,1.10345421,2773.7,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872841663,1.10345421,2773.7,2773.5,0.00439346]
["bitfinex","ETHUSD",1645872841861,0.90216,2773.6,2773.5,0.00439346]
["bitfinex","ETHUSD",1645872842062,1.33616,2773.6,2773.5,0.00439346]
["bitfinex","ETHUSD",1645872842462,1.33616,2773.6,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872842661,1.33616,2773.6,2773.4,0.00439352]
["bitfinex","ETHUSD",1645872843264,12.39616,2773.6,2773.4,0.00439352]
["bitfinex","ETHUSD",1645872843663,14.55616,2773.6,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872843865,0.9024135,2773.4,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872844065,1.33643,2773.3,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872844265,1.81086008,2773.3,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872844466,0.17443008,2773.2,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872844665,0.434,2773.1,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872844866,1.67989898,2773.1,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872845066,13.21432906,2773.1,2773.0,21.62618756]
["bitfinex","ETHUSD",1645872845266,13.42616482,2773.1,2773.0,21.6305814]
["bitfinex","ETHUSD",1645872845523,3.36616482,2773.1,2773.0,21.6305814]
["bitfinex","ETHUSD",1645872845723,13.42616482,2773.1,2773.0,7.15282404]
["bitfinex","ETHUSD",1645872845923,14.42616482,2773.1,2773.0,7.15282404]
["bitfinex","ETHUSD",1645872846126,14.47162482,2773.1,2773.0,1.7328902]
["bitfinex","ETHUSD",1645872846524,13.22,2772.9,2772.1,0.25]
["bitfinex","ETHUSD",1645872846724,13.22,2772.9,2771.4,0.2578164]
["bitfinex","ETHUSD",1645872846725,0.9026783,2772.5,2771.4,0.2578164]
["bitfinex","ETHUSD",1645872846926,0.9026783,2772.5,2771.5,1.52486255]
["bitfinex","ETHUSD",1645872846927,0.434,2772.4,2771.5,1.52486255]
["bitfinex","ETHUSD",1645872847125,1.4266858,2771.9,2771.4,0.0078164]
["bitfinex","ETHUSD",1645872847326,1.4266858,2771.9,2771.3,0.00329725]
["bitfinex","ETHUSD",1645872847527,1.4266858,2771.9,2771.1,1.52819883]
["bitfinex","ETHUSD",1645872847926,0.90272,2771.8,2771.1,3.96865552]
["bitfinex","ETHUSD",1645872848130,1.33672,2771.8,2771.1,2.44375394]
["bitfinex","ETHUSD",1645872848328,1.33672,2771.8,2771.1,2.39375394]
["bitfinex","ETHUSD",1645872849180,1.33672,2771.8,2771.0,7.45]
["bitfinex","ETHUSD",1645872849573,1.33672,2771.8,2771.0,7.8104]
["bitfinex","ETHUSD",1645872849775,0.434,2771.8,2771.1,1.88537862]
["bitfinex","ETHUSD",1645872849975,0.90262,2772.1,2771.3,0.3604]
["bitfinex","ETHUSD",1645872849976,1.09770978,2772.1,2771.3,0.3604]
["bitfinex","ETHUSD",1645872850175,0.65265166,2772.2,2771.3,0.3604]
["bitfinex","ETHUSD",1645872850376,0.434,2772.2,2771.4,1.88520915]
["bitfinex","ETHUSD",1645872850675,0.17443717,2772.8,2771.6,0.3604]
["bitfinex","ETHUSD",1645872850676,0.18774201,2772.8,2771.6,0.3604]
["bitfinex","ETHUSD",1645872850879,0.3,2773.0,2771.6,0.3104]
["bitfinex","ETHUSD",1645872851280,0.3,2773.0,2771.7,0.0047172]
["bitfinex","ETHUSD",1645872851879,1.20234,2773.0,2771.7,0.0047172]
["bitfinex","ETHUSD",1645872852078,1.20234,2773.0,2771.9,0.3104]
["bitfinex","ETHUSD",1645872852478,1.20234,2773.0,2772.2,0.00471681]
["bitfinex","ETHUSD",1645872852479,1.24823,2773.0,2772.2,0.00471681]
["bitfinex","ETHUSD",1645872853313,1.24823,2773.0,2771.8,0.90229]
["bitfinex","ETHUSD",1645872853314,1.24823,2773.0,2772.1,0.3104]
["bitfinex","ETHUSD",1645872853613,1.24823,2773.0,2772.5,0.00471664]
["bitfinex","ETHUSD",1645872853820,0.434,2772.9,2772.5,0.00471664]
["bitfinex","ETHUSD",1645872854621,1.41583678,2773.0,2771.8,1.56526493]
["bitfinex","ETHUSD",1645872854825,1.20234,2773.0,2772.6,0.00471657]
["bitfinex","ETHUSD",1645872855225,0.3,2773.0,2772.6,0.00471657]
["bitfinex","ETHUSD",1645872855424,0.22536192,2773.4,2772.6,0.00471657]
["bitfinex","ETHUSD",1645872855722,5.32981,2773.5,2772.1,0.00328444]
["bitfinex","ETHUSD",1645872855926,0.3,2773.0,2772.6,0.3104]
["bitfinex","ETHUSD",1645872856123,0.90221,2773.4,2772.7,0.0047165]
["bitfinex","ETHUSD",1645872856523,0.17443717,2773.3,2772.7,0.0047165]
["bitfinex","ETHUSD",1645872856767,2.96317153,2773.5,2772.7,0.0047165]
["bitfinex","ETHUSD",1645872856768,0.15866153,2773.5,2772.7,0.0047165]
["bitfinex","ETHUSD",1645872856970,3.6,2773.4,2772.2,3.50328444]
["bitfinex","ETHUSD",1645872857172,3.6,2773.4,2772.8,0.00471645]
["bitfinex","ETHUSD",1645872857366,3.77443717,2773.4,2772.8,0.00471645]
["bitfinex","ETHUSD",1645872857977,3.6,2773.4,2772.8,0.00471645]
["bitfinex","ETHUSD",1645872858178,3.6,2773.4,2772.8,0.3604]
["bitfinex","ETHUSD",1645872858474,3.6,2773.4,2773.3,1.15414488]
["bitfinex","ETHUSD",1645872858672,3.6,2773.4,2772.8,0.3604]
["bitfinex","ETHUSD",1645872858673,3.6,2773.4,2773.1,0.3604]
["bitfinex","ETHUSD",1645872859874,3.6,2773.4,2773.3,0.3604]
["bitfinex","ETHUSD",1645872860075,1.97441408,2773.4,2773.3,0.3604]
["bitfinex","ETHUSD",1645872861411,1.97441408,2773.4,2773.2,2.29367479]
["bitfinex","ETHUSD",1645872861609,1.97441408,2773.4,2773.2,1.39184479]
["bitfinex","ETHUSD",1645872862417,1.97441408,2773.4,2773.2,1.75224479]
["bitfinex","ETHUSD",1645872862615,1.97441408,2773.4,2773.2,7.05584479]
["bitfinex","ETHUSD",1645872862815,1.97441408,2773.4,2773.3,0.3604]
["bitfinex","ETHUSD",1645872863617,1.97441408,2773.4,2773.3,11.4204]
["bitfinex","ETHUSD",1645872863922,1.97441408,2773.4,2773.3,0.3604]
["bitfinex","ETHUSD",1645872865765,1.97360828,2773.4,2773.3,0.3604]
["bitfinex","ETHUSD",1645872865965,1.97360828,2773.4,2773.3,3.8604]
["bitfinex","ETHUSD",1645872866166,0.06438621,2774.4,2773.3,3.8604]
["bitfinex","ETHUSD",1645872866368,1.80831323,2774.9,2773.7,0.3604]
["bitfinex","ETHUSD",1645872866369,0.00471323,2774.9,2773.7,0.3604]
["bitfinex","ETHUSD",1645872866575,0.39163223,2775.6,2774.1,0.3604]
["bitfinex","ETHUSD",1645872866867,11.52385762,2776.2,2775.0,1.71278871]
["bitfinex","ETHUSD",1645872866868,0.75344092,2776.1,2775.0,1.71278871]
["bitfinex","ETHUSD",1645872867067,11.52385762,2776.2,2775.0,1.71278871]
["bitfinex","ETHUSD",1645872867068,7.45395762,2776.2,2775.0,1.35238871]
["bitfinex","ETHUSD",1645872867469,8.35527762,2776.2,2775.0,1.35238871]
["bitfinex","ETHUSD",1645872867669,8.35527762,2776.2,2774.7,4.9416]
["bitfinex","ETHUSD",1645872867670,0.3,2776.0,2774.7,4.9416]
["bitfinex","ETHUSD",1645872867918,0.7944,2775.9,2774.7,4.9416]
["bitfinex","ETHUSD",1645872868118,0.3604,2775.7,2774.5,3.5664]
["bitfinex","ETHUSD",1645872868317,0.7944,2775.7,2774.5,3.5664]
["bitfinex","ETHUSD",1645872868717,0.7944,2775.7,2774.7,1.08069802]
["bitfinex","ETHUSD",1645872868718,0.90159,2775.3,2774.7,1.08069802]
["bitfinex","ETHUSD",1645872869521,0.00276805,2775.1,2774.7,1.08069802]
["bitfinex","ETHUSD",1645872870021,0.00276805,2775.1,2774.5,0.25]
["bitfinex","ETHUSD",1645872870223,0.90168,2775.0,2773.9,3.0989]
["bitfinex","ETHUSD",1645872870423,0.434,2774.9,2773.9,3.0989]
["bitfinex","ETHUSD",1645872870622,0.60844187,2774.9,2773.9,3.0989]
["bitfinex","ETHUSD",1645872870824,0.17444187,2774.8,2774.1,0.00471609]
["bitfinex","ETHUSD",1645872871023,0.60844187,2774.8,2774.1,0.00471609]
["bitfinex","ETHUSD",1645872871326,0.90181,2774.6,2774.1,1.27678669]
["bitfinex","ETHUSD",1645872871527,0.90181,2774.6,2773.8,7.209]
["bitfinex","ETHUSD",1645872871767,0.90652487,2774.6,2774.1,0.00471564]
["bitfinex","ETHUSD",1645872872764,0.90181,2774.6,2774.0,1.35959235]
["bitfinex","ETHUSD",1645872872968,0.00471485,2774.5,2774.1,0.00471554]
["bitfinex","ETHUSD",1645872873865,0.90181,2774.6,2773.8,7.209]
["bitfinex","ETHUSD",1645872874064,0.00471159,2774.5,2774.1,0.00471228]
["bitfinex","ETHUSD",1645872875172,0.90181,2774.6,2773.8,8.38215034]
["bitfinex","ETHUSD",1645872875615,0.00471159,2774.5,2774.1,0.00471228]
["bitfinex","ETHUSD",1645872876219,0.90181,2774.6,2773.8,8.38215034]
["bitfinex","ETHUSD",1645872876618,0.00471159,2774.5,2774.1,0.00471228]
["bitfinex","ETHUSD",1645872877419,12.57025187,2774.6,2773.8,7.209]
["bitfinex","ETHUSD",1645872877619,0.90198,2774.3,2773.8,7.209]
["bitfinex","ETHUSD",1645872877821,0.90198,2774.3,2774.1,0.00453597]
["bitfinex","ETHUSD",1645872878022,0.434,2774.2,2774.1,0.00453597]
["bitfinex","ETHUSD",1645872878421,1.09828454,2774.2,2774.1,0.00453597]
["bitfinex","ETHUSD",1645872878621,1.09828454,2774.2,2773.8,7.209]
["bitfinex","ETHUSD",1645872878822,1.2317441,2774.0,2773.8,7.209]
["bitfinex","ETHUSD",1645872879022,1.33618,2773.9,2773.8,7.209]
["bitfinex","ETHUSD",1645872890166,1.33618,2773.9,2773.8,7.20766034]
["bitfinex","ETHUSD",1645872894282,4.93618,2773.9,2773.8,7.20766034]
["bitfinex","ETHUSD",1645872899421,4.93618,2773.9,2773.7,0.00471576]
["bitfinex","ETHUSD",1645872899422,7.0,2773.7,2772.9,0.25]
["bitfinex","ETHUSD",1645872899618,0.26368997,2773.3,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872899821,5.0,2772.3,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872900023,3.934,2772.2,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872900217,12.794,2772.2,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872900422,0.65169687,2772.2,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872900623,3.934,2772.2,2772.1,0.01887413]
["bitfinex","ETHUSD",1645872900823,1.33679,2772.2,2771.5,1.08520795]
["bitfinex","ETHUSD",1645872901019,1.14900901,2771.9,2771.5,1.08520795]
["bitfinex","ETHUSD",1645872901321,0.434,2771.8,2771.5,1.08520795]
["bitfinex","ETHUSD",1645872901783,1.14900901,2771.9,2771.8,1.302]
["bitfinex","ETHUSD",1645872904883,2.05170901,2771.9,2771.8,1.302]
["bitfinex","ETHUSD",1645872905087,2.48570901,2771.9,2771.8,1.302]
["bitfinex","ETHUSD",1645872905281,2.48570901,2771.9,2770.8,4.7555]
["bitfinex","ETHUSD",1645872905282,2.5,2771.8,2770.8,4.7555]
["bitfinex","ETHUSD",1645872905514,3.5,2771.8,2771.7,0.00471395]
["bitfinex","ETHUSD",1645872905714,1.33684213,2771.9,2771.7,0.00471395]
["bitfinex","ETHUSD",1645872905914,0.434,2771.8,2771.7,0.00471395]
["bitfinex","ETHUSD",1645872906315,0.434,2771.8,2770.6,0.49859997]
["bitfinex","ETHUSD",1645872906516,0.434,2771.8,2770.8,0.00327134]
["bitfinex","ETHUSD",1645872906817,1.33679,2771.8,2771.6,0.00471402]
["bitfinex","ETHUSD",1645872907719,4.93679,2771.8,2771.6,0.00455495]
["bitfinex","ETHUSD",1645872908116,3.5,2771.7,2771.6,0.00455495]
["bitfinex","ETHUSD",1645872908318,2.23955,2771.7,2771.6,0.00455495]
["bitfinex","ETHUSD",1645872908716,2.23955,2771.7,2770.8,0.00327134]
["bitfinex","ETHUSD",1645872908916,3.6,2771.8,2770.9,0.3604]
["bitfinex","ETHUSD",1645872909176,3.6,2771.8,2771.5,0.00455498]
["bitfinex","ETHUSD",1645872909969,3.6,2771.8,2771.4,1.26278]
["bitfinex","ETHUSD",1645872910169,3.55,2771.8,2771.5,0.00455498]
["bitfinex","ETHUSD",1645872910870,3.55,2771.8,2771.7,1.1237813]
["bitfinex","ETHUSD",1645872913717,0.90232,2772.9,2772.2,1.09870596]
["bitfinex","ETHUSD",1645872913917,0.15284209,2773.3,2772.2,1.45910596]
["bitfinex","ETHUSD",1645872914119,1.19981923,2773.5,2772.2,1.45910596]
["bitfinex","ETHUSD",1645872914321,1.19981923,2773.5,2772.7,1.21353852]
["bitfinex","ETHUSD",1645872914519,1.19981923,2773.5,2772.7,1.57393852]
["bitfinex","ETHUSD",1645872914719,1.19981923,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872916220,1.19981923,2773.5,2773.3,1.03891582]
["bitfinex","ETHUSD",1645872916865,2.10190923,2773.5,2773.3,1.03891582]
["bitfinex","ETHUSD",1645872917166,2.10190923,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872917365,2.10190923,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872917766,2.08540923,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872917966,2.07332977,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872918367,2.07332977,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872918767,2.07332977,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872918768,1.17123977,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872918970,1.17123977,2773.5,2773.4,3.5]
["bitfinex","ETHUSD",1645872919168,1.17123977,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872919573,1.17123977,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872919781,1.17123977,2773.5,2773.4,3.5]
["bitfinex","ETHUSD",1645872920173,1.17123977,2773.5,2773.3,1.03890982]
["bitfinex","ETHUSD",1645872920839,4.77123977,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872921036,4.77123977,2773.5,2773.4,3.5]
["bitfinex","ETHUSD",1645872921037,2.37876023,2773.5,2773.4,3.5]
["bitfinex","ETHUSD",1645872921834,0.75329025,2773.5,2773.4,3.5]
["bitfinex","ETHUSD",1645872922836,0.75329025,2773.5,2773.3,1.03891019]
["bitfinex","ETHUSD",1645872923235,0.75329025,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872923438,0.75329025,2773.5,2773.3,1.03891022]
["bitfinex","ETHUSD",1645872924485,0.75329025,2773.5,2773.3,1.03449218]
["bitfinex","ETHUSD",1645872924688,0.75329025,2773.5,2773.3,1.39931022]
["bitfinex","ETHUSD",1645872924889,0.75329025,2773.5,2773.3,13.36098732]
["bitfinex","ETHUSD",1645872925288,0.75329025,2773.5,2773.4,18.6318]
["bitfinex","ETHUSD",1645872925491,0.75329025,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645872925892,0.749908,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645872926288,0.749908,2773.5,2773.4,22.1318]
["bitfinex","ETHUSD",1645872926489,8e-06,2773.5,2773.4,22.1318]
["bitfinex","ETHUSD",1645872926690,8e-06,2773.5,2773.4,27.1318]
["bitfinex","ETHUSD",1645872926890,0.00395762,2775.1,2773.4,28.65551131]
["bitfinex","ETHUSD",1645872927090,0.36435762,2775.3,2773.7,14.6659742]
["bitfinex","ETHUSD",1645872927290,0.00275666,2774.4,2773.9,11.4204]
["bitfinex","ETHUSD",1645872927491,0.00275666,2774.4,2773.8,3.5]
["bitfinex","ETHUSD",1645872927691,0.00275666,2774.4,2773.8,14.56]
["bitfinex","ETHUSD",1645872927914,0.00275666,2774.4,2773.9,7.2101]
["bitfinex","ETHUSD",1645872928118,0.00395762,2775.1,2773.9,7.2101]
["bitfinex","ETHUSD",1645872928314,0.00470867,2774.4,2773.9,7.2101]
["bitfinex","ETHUSD",1645872928724,0.00470867,2774.4,2774.0,3.5]
["bitfinex","ETHUSD",1645872928923,0.00470867,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872929422,0.00395762,2774.9,2774.1,7.2095]
["bitfinex","ETHUSD",1645872929622,0.0047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872930425,3.6047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872930623,3.6,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872930822,3.6047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872931682,3.6,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872932085,3.6047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872932885,3.6,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872933285,3.6047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872934086,3.6,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872934286,3.6047088,2774.4,2774.1,7.2095]
["bitfinex","ETHUSD",1645872935089,3.6047088,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872935405,3.6,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872935605,3.6047088,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872936610,3.6,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872936808,3.6047088,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872937811,3.6,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872938014,3.6047088,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872938416,4.21315176,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872939013,15.26844296,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872939264,4.21315176,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872939665,16.17496176,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872940065,16.17025296,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872940364,18.33496176,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872941365,18.33025296,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872941669,18.33496176,2774.4,2774.1,6.8598]
["bitfinex","ETHUSD",1645872942265,18.7118327,2774.4,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872942467,18.7071239,2774.4,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872942910,18.7118327,2774.4,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872943513,5.4918327,2774.4,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872943715,4.93581,2774.4,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872944215,1.35766336,2774.2,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872944613,2.25961336,2774.2,2774.1,5.63219404]
["bitfinex","ETHUSD",1645872947572,2.25961336,2774.2,2774.1,5.7223087]
["bitfinex","ETHUSD",1645872949476,2.17804796,2774.2,2774.1,5.7223087]
["bitfinex","ETHUSD",1645872952115,2.61204796,2774.2,2774.1,5.7223087]
["bitfinex","ETHUSD",1645872952512,2.78649092,2774.2,2774.1,5.6322087]
["bitfinex","ETHUSD",1645872954161,13.84649092,2774.2,2774.1,5.6322087]
["bitfinex","ETHUSD",1645872954367,2.78649092,2774.2,2774.1,5.6322087]
["bitfinex","ETHUSD",1645872954570,13.84649092,2774.2,2774.1,5.6322087]
["bitfinex","ETHUSD",1645872954773,14.84649092,2774.2,2774.1,5.6322087]
["bitfinex","ETHUSD",1645872955173,15.14649092,2774.2,2774.1,0.2184887]
["bitfinex","ETHUSD",1645872955471,15.35410779,2774.2,2774.1,0.2184887]
["bitfinex","ETHUSD",1645872955670,11.06,2774.0,2773.6,0.00471011]
["bitfinex","ETHUSD",1645872955871,15.1031006,2773.9,2773.6,0.00471011]
["bitfinex","ETHUSD",1645872956070,1.51072296,2773.9,2773.6,0.00471011]
["bitfinex","ETHUSD",1645872957771,1.51072296,2773.9,2773.6,0.00470971]
["bitfinex","ETHUSD",1645872958714,1.51072296,2773.9,2773.6,0.00408088]
["bitfinex","ETHUSD",1645872959720,12.57072296,2773.9,2773.6,0.00408088]
["bitfinex","ETHUSD",1645872962290,12.57072296,2773.9,2773.6,0.00828508]
["bitfinex","ETHUSD",1645872962492,12.57072296,2773.9,2773.6,0.0042042]
["bitfinex","ETHUSD",1645872962689,0.17444296,2773.8,2773.6,0.0042042]
["bitfinex","ETHUSD",1645872962892,0.434,2773.7,2773.6,0.0042042]
["bitfinex","ETHUSD",1645872963489,0.434,2773.7,2773.6,0.00840836]
["bitfinex","ETHUSD",1645872963689,0.434,2773.7,2773.6,0.00420416]
["bitfinex","ETHUSD",1645872964898,0.434,2773.7,2773.5,0.00420419]
["bitfinex","ETHUSD",1645872965296,0.90215,2773.6,2773.5,0.00420419]
["bitfinex","ETHUSD",1645872966024,0.90215,2773.6,2773.5,0.0041067]
["bitfinex","ETHUSD",1645872966421,0.90201,2773.9,2773.5,0.0041067]
["bitfinex","ETHUSD",1645872967625,0.90201,2773.9,2773.4,0.00410201]
["bitfinex","ETHUSD",1645872968025,4.50201,2773.9,2773.4,0.00410201]
["bitfinex","ETHUSD",1645872968222,4.50201,2773.9,2773.0,0.3941]
["bitfinex","ETHUSD",1645872968424,4.50201,2773.9,2773.0,0.1441]
["bitfinex","ETHUSD",1645872969464,4.50201,2773.9,2773.3,0.00411665]
["bitfinex","ETHUSD",1645872970268,4.50201,2773.9,2773.0,0.1441]
["bitfinex","ETHUSD",1645872970465,4.50201,2773.9,2772.8,0.3604]
["bitfinex","ETHUSD",1645872970466,4.50201,2773.9,2773.5,0.00411947]
["bitfinex","ETHUSD",1645872970865,0.17444923,2773.8,2773.5,0.00411947]
["bitfinex","ETHUSD",1645872971564,0.17444923,2773.8,2772.7,3.37467134]
["bitfinex","ETHUSD",1645872971766,0.90215,2773.5,2772.7,3.37467134]
["bitfinex","ETHUSD",1645872971967,0.90215,2773.5,2772.7,0.36367134]
["bitfinex","ETHUSD",1645872972166,0.17444923,2773.8,2772.7,0.00327134]
["bitfinex","ETHUSD",1645872972365,3.77601086,2773.9,2772.7,0.00327134]
["bitfinex","ETHUSD",1645872972566,3.6,2773.9,2772.6,0.04349131]
["bitfinex","ETHUSD",1645872972929,3.77444923,2773.9,2773.2,0.00194296]
["bitfinex","ETHUSD",1645872973113,0.434,2773.8,2773.2,0.00194296]
["bitfinex","ETHUSD",1645872973316,1.80431,2773.7,2773.2,0.00194296]
["bitfinex","ETHUSD",1645872973516,0.434,2773.6,2773.2,0.00194296]
["bitfinex","ETHUSD",1645872974019,0.434,2773.6,2772.6,0.04349131]
["bitfinex","ETHUSD",1645872974219,3.934,2773.6,2773.3,0.00194289]
["bitfinex","ETHUSD",1645872974420,0.434,2773.6,2773.3,0.00194289]
["bitfinex","ETHUSD",1645872975119,0.434,2773.6,2772.6,0.04349131]
["bitfinex","ETHUSD",1645872975321,0.434,2773.6,2773.3,0.00469293]
["bitfinex","ETHUSD",1645872975725,0.90218,2773.4,2773.3,0.00469293]
["bitfinex","ETHUSD",1645872976320,0.90218,2773.4,2772.9,1.35275678]
["bitfinex","ETHUSD",1645872976519,0.90218,2773.4,2773.2,0.00469625]
["bitfinex","ETHUSD",1645872976981,0.20537331,2773.5,2773.2,0.00469625]
["bitfinex","ETHUSD",1645872977180,2.17420401,2773.7,2773.2,0.00469625]
["bitfinex","ETHUSD",1645872977381,0.434,2773.7,2773.3,7.0]
["bitfinex","ETHUSD",1645872977582,0.37692223,2774.1,2773.5,5.0]
["bitfinex","ETHUSD",1645872977780,0.37692223,2774.1,2773.7,5.0]
["bitfinex","ETHUSD",1645872977981,0.00469438,2774.4,2774.0,5.0]
["bitfinex","ETHUSD",1645872978184,0.00469438,2774.4,2774.3,0.3604]
["bitfinex","ETHUSD",1645872978379,9.438e-05,2774.4,2774.3,11.2135]
["bitfinex","ETHUSD",1645872978780,0.01877445,2774.8,2774.5,11.4212]
["bitfinex","ETHUSD",1645872978983,0.00395762,2776.0,2774.7,11.4204]
["bitfinex","ETHUSD",1645872979180,0.00395762,2776.0,2774.9,0.3604]
["bitfinex","ETHUSD",1645872979985,0.00395762,2776.0,2775.1,0.3604]
["bitfinex","ETHUSD",1645872980427,0.00406468,2775.6,2775.1,0.3604]
["bitfinex","ETHUSD",1645872981418,0.00406473,2775.5,2775.1,0.3604]
["bitfinex","ETHUSD",1645872982416,0.00395762,2776.0,2775.1,0.3604]
["bitfinex","ETHUSD",1645872982617,0.00406476,2775.4,2775.1,0.3604]
["bitfinex","ETHUSD",1645872982821,0.00406476,2775.4,2774.8,1.97580431]
["bitfinex","ETHUSD",1645872983024,0.00406476,2775.4,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872983822,0.00395762,2775.7,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872984022,0.00430119,2775.2,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872984867,0.00395762,2775.4,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872985066,0.00430125,2775.1,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872986067,0.00395762,2775.4,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872986267,1.33556,2775.5,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872986268,0.00430129,2775.1,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872987070,0.00430129,2775.1,2774.9,1.39036261]
["bitfinex","ETHUSD",1645872987269,0.00395762,2775.6,2775.4,1.23452829]
["bitfinex","ETHUSD",1645872987568,1.80315,2775.7,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872987569,0.00409868,2775.1,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872988523,0.90547762,2775.6,2775.1,1.12230062]
["bitfinex","ETHUSD",1645872988717,0.5,2775.3,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872988918,0.16443379,2775.3,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872989117,0.02034988,2775.5,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872989322,0.01639226,2775.5,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872989723,0.90547762,2775.6,2775.3,1.04641287]
["bitfinex","ETHUSD",1645872989925,0.90547762,2775.6,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872989926,0.90152,2775.6,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872990124,0.90547762,2775.6,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872990323,3.6,2775.5,2774.8,0.02924431]
["bitfinex","ETHUSD",1645872990924,3.6,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872991127,0.0041221,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872993267,4.50153,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872993466,0.0041221,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872994572,3.6,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872994870,0.00411664,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872995714,4.50153,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872995916,0.00411664,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872996915,3.6,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872997118,0.00411664,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872998122,3.6,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872998320,0.00411719,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872999368,3.6,2775.5,2775.0,1.06539921]
["bitfinex","ETHUSD",1645872999569,0.00411719,2775.3,2775.0,1.06539921]
["bitfinex","ETHUSD",1645873000168,0.00411719,2775.3,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873001269,0.00411719,2775.3,2775.0,1.42460667]
["bitfinex","ETHUSD",1645873001670,3.6,2775.5,2775.0,1.42460667]
["bitfinex","ETHUSD",1645873001870,0.00411713,2775.3,2775.0,1.42460667]
["bitfinex","ETHUSD",1645873002925,3.6,2775.5,2775.0,1.42460667]
["bitfinex","ETHUSD",1645873003125,0.00411713,2775.3,2775.0,1.42460667]
["bitfinex","ETHUSD",1645873004231,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873005533,3.60411698,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873007663,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873007865,3.60411698,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873008864,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873009269,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873010071,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873010272,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873011320,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873011519,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873012520,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873012724,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873013823,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873014022,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873014876,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873015274,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873016076,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873016276,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873017179,3.6,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873017577,3.60411696,2775.5,2775.3,0.00093668]
["bitfinex","ETHUSD",1645873018426,3.6,2775.5,2775.2,0.85217668]
["bitfinex","ETHUSD",1645873018930,3.60411696,2775.5,2775.2,0.85217668]
["bitfinex","ETHUSD",1645873019732,3.6,2775.5,2775.3,3.5]
["bitfinex","ETHUSD",1645873019928,3.6,2775.5,2775.2,0.85217668]
["bitfinex","ETHUSD",1645873019929,3.60413837,2775.5,2775.2,0.85217668]
["bitfinex","ETHUSD",1645873020731,3.60413837,2775.5,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873020931,3.6,2775.5,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873021131,3.60413837,2775.5,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873022170,3.6,2775.5,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873022373,0.00413843,2775.4,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873022772,0.00316228,2775.4,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873023376,3.6,2775.5,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873027126,0.00471176,2775.4,2775.0,1.06420667]
["bitfinex","ETHUSD",1645873027730,0.00471176,2775.4,2774.9,2.8477754]
["bitfinex","ETHUSD",1645873027928,0.00471176,2775.4,2774.6,20.3131914]
["bitfinex","ETHUSD",1645873027929,0.00471176,2775.4,2774.6,15.266]
["bitfinex","ETHUSD",1645873028130,0.00471176,2775.4,2774.6,7.2082]
["bitfinex","ETHUSD",1645873028131,0.43795762,2775.4,2774.6,7.2082]
["bitfinex","ETHUSD",1645873028333,11.23085105,2775.3,2774.6,7.2082]
["bitfinex","ETHUSD",1645873028529,11.494,2775.2,2774.6,7.2082]
["bitfinex","ETHUSD",1645873028732,11.96485105,2775.2,2774.6,7.2082]
["bitfinex","ETHUSD",1645873028930,0.90172,2775.1,2774.6,7.2082]
["bitfinex","ETHUSD",1645873029202,0.434,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873029397,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873029603,0.60956306,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873030298,0.60956306,2775.0,2774.7,1.43840557]
["bitfinex","ETHUSD",1645873030500,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873030897,0.60956301,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873031797,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873031998,0.60942165,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873033022,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873033222,0.60942165,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873034228,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873034428,0.60942165,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873035431,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873035728,0.60926855,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873036530,0.60485105,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873036766,0.60926855,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645873037367,1.80359,2774.9,2774.6,7.2082]
["bitfinex","ETHUSD",1645873037975,0.17085105,2774.8,2774.6,7.2082]
["bitfinex","ETHUSD",1645873038271,0.60485105,2774.8,2774.6,7.2082]
["bitfinex","ETHUSD",1645873039874,0.90178,2774.7,2774.6,7.2082]
["bitfinex","ETHUSD",1645873040919,1.50663105,2774.7,2774.6,7.2082]
["bitfinex","ETHUSD",1645873044880,1.80663105,2774.7,2774.6,7.2082]
["bitfinex","ETHUSD",1645873045080,1.9744819,2774.7,2774.6,7.2082]
["bitfinex","ETHUSD",1645873045480,1.9744819,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873046382,3.39193523,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873046785,4.39193523,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873047083,3.39193523,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873047284,4.39193523,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873047482,14.45193523,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873047683,15.98027213,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873047923,14.5628188,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873049120,18.1628188,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873051127,18.53953254,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873053172,7.47953254,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873054374,18.53953254,2774.7,2774.6,7.2068041]
["bitfinex","ETHUSD",1645873055531,18.53953254,2774.7,2774.6,7.2038041]
["bitfinex","ETHUSD",1645873056629,7.47953254,2774.7,2774.6,7.2038041]
["bitfinex","ETHUSD",1645873056830,7.47953254,2774.7,2774.1,0.25]
["bitfinex","ETHUSD",1645873056831,11.06,2774.5,2774.1,0.25]
["bitfinex","ETHUSD",1645873057033,11.06,2774.5,2774.0,20.0]
["bitfinex","ETHUSD",1645873057034,12.39617,2774.4,2774.0,20.0]
["bitfinex","ETHUSD",1645873057232,11.06,2774.2,2774.0,20.0]
["bitfinex","ETHUSD",1645873057431,11.494,2774.1,2774.0,19.35881897]
["bitfinex","ETHUSD",1645873057938,12.96485105,2774.1,2774.0,19.35881897]
["bitfinex","ETHUSD",1645873058135,12.96485105,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873058136,13.12449956,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873058537,15.10588855,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873060172,18.70588855,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873061175,17.62661956,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873066527,18.00340886,2774.1,2774.0,19.35410249]
["bitfinex","ETHUSD",1645873067177,18.00340886,2774.1,2774.0,5.8587107]
["bitfinex","ETHUSD",1645873067378,18.00340886,2774.1,2774.0,0.4451207]
["bitfinex","ETHUSD",1645873067379,25.84905622,2774.1,2774.0,0.4451207]
["bitfinex","ETHUSD",1645873067580,28.75348109,2774.1,2774.0,0.4451207]
["bitfinex","ETHUSD",1645873067785,18.06,2774.0,2773.9,0.00462809]
["bitfinex","ETHUSD",1645873067984,18.06,2774.0,2773.1,0.2532499]
["bitfinex","ETHUSD",1645873067985,11.06,2773.7,2773.1,0.2532499]
["bitfinex","ETHUSD",1645873068182,12.35186642,2773.5,2773.0,20.0]
["bitfinex","ETHUSD",1645873068381,0.434,2773.4,2773.0,20.0]
["bitfinex","ETHUSD",1645873068584,0.434,2773.4,2773.0,19.88857]
["bitfinex","ETHUSD",1645873068784,11.06,2773.3,2773.0,19.88857]
["bitfinex","ETHUSD",1645873068985,0.434,2773.2,2773.0,19.88857]
["bitfinex","ETHUSD",1645873069187,1.50722105,2773.2,2773.0,19.88857]
["bitfinex","ETHUSD",1645873069386,15.91414783,2773.2,2773.1,0.00440782]
["bitfinex","ETHUSD",1645873069589,11.06,2773.1,2773.0,18.81024802]
["bitfinex","ETHUSD",1645873069788,11.96485105,2773.1,2773.0,13.39468802]
["bitfinex","ETHUSD",1645873069988,13.13846414,2773.1,2773.0,13.39468802]
["bitfinex","ETHUSD",1645873070432,13.13846414,2773.1,2773.0,7.97892802]
["bitfinex","ETHUSD",1645873070829,4.78612414,2773.1,2773.0,7.97892802]
["bitfinex","ETHUSD",1645873071629,1.77846414,2773.1,2773.0,7.97892802]
["bitfinex","ETHUSD",1645873071834,0.60485105,2773.1,2773.0,7.97892802]
["bitfinex","ETHUSD",1645873072931,3.72160284,2773.1,2773.0,7.97892802]
["bitfinex","ETHUSD",1645873076494,3.72160284,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873078131,14.73160284,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873078832,14.9007346,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873079033,3.8407346,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873081781,5.1407346,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873081984,5.35580748,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873083586,16.41580748,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873085629,22.2560039,2773.1,2773.0,7.67893105]
["bitfinex","ETHUSD",1645873085830,22.2560039,2773.1,2773.0,2.26334105]
["bitfinex","ETHUSD",1645873086327,17.86518,2773.0,2772.9,0.00471682]
["bitfinex","ETHUSD",1645873086528,18.29918,2773.0,2772.9,0.00471682]
["bitfinex","ETHUSD",1645873086726,22.31395912,2773.0,2772.9,0.00471682]
["bitfinex","ETHUSD",1645873086927,0.90263,2772.6,2772.5,0.01887022]
["bitfinex","ETHUSD",1645873087129,12.39663,2772.6,2772.3,0.0032499]
["bitfinex","ETHUSD",1645873087326,12.39663,2772.6,2772.1,0.1441]
["bitfinex","ETHUSD",1645873087327,12.86576176,2772.6,2772.4,0.01887039]
["bitfinex","ETHUSD",1645873087527,11.06,2772.5,2772.4,0.01887039]
["bitfinex","ETHUSD",1645873087728,11.494,2772.5,2772.4,0.01887039]
["bitfinex","ETHUSD",1645873087927,11.66313176,2772.5,2772.4,0.01887039]
["bitfinex","ETHUSD",1645873088227,12.66313176,2772.5,2772.1,0.1441]
["bitfinex","ETHUSD",1645873088626,12.66313176,2772.5,2772.3,0.00196812]
["bitfinex","ETHUSD",1645873089284,1.60313176,2772.5,2772.3,0.00196812]
["bitfinex","ETHUSD",1645873089487,1.60313176,2772.5,2772.1,0.1441]
["bitfinex","ETHUSD",1645873089689,0.60313176,2772.5,2772.3,0.00471788]
["bitfinex","ETHUSD",1645873090087,1.15732667,2772.5,2772.3,0.00471788]
["bitfinex","ETHUSD",1645873090689,1.15732667,2772.5,2772.1,0.1441]
["bitfinex","ETHUSD",1645873090892,1.15732667,2772.5,2772.3,0.00471788]
["bitfinex","ETHUSD",1645873091491,1.15732667,2772.5,2772.1,0.09881788]
["bitfinex","ETHUSD",1645873091888,1.15732667,2772.5,2771.9,0.0032499]
["bitfinex","ETHUSD",1645873092090,1.15732667,2772.5,2772.1,1.09659182]
["bitfinex","ETHUSD",1645873093541,0.98819491,2772.5,2772.1,1.45699182]
["bitfinex","ETHUSD",1645873093943,0.98819491,2772.5,2772.1,1.09659182]
["bitfinex","ETHUSD",1645873095747,0.98819491,2772.5,2771.9,0.0032499]
["bitfinex","ETHUSD",1645873095748,1.80528,2772.4,2772.2,0.00471795]
["bitfinex","ETHUSD",1645873096774,1.80528,2772.4,2772.0,1.05863596]
["bitfinex","ETHUSD",1645873096974,2.06454375,2772.5,2772.2,0.00440293]
["bitfinex","ETHUSD",1645873097174,3.6,2772.4,2772.2,0.00440293]
["bitfinex","ETHUSD",1645873098075,3.6,2772.4,2772.0,1.05863596]
["bitfinex","ETHUSD",1645873098275,3.6,2772.4,2772.2,0.00440293]
["bitfinex","ETHUSD",1645873099077,3.6,2772.4,2772.0,1.05863596]
["bitfinex","ETHUSD",1645873099283,3.6,2772.4,2772.2,0.00440293]
["bitfinex","ETHUSD",1645873100444,3.6,2772.4,2772.0,1.05863596]
["bitfinex","ETHUSD",1645873100629,3.6,2772.4,2772.2,0.00440293]
["bitfinex","ETHUSD",1645873101434,3.6,2772.4,2772.0,1.05863596]
["bitfinex","ETHUSD",1645873101833,3.6,2772.4,2772.2,0.0044242]
["bitfinex","ETHUSD",1645873102833,3.6,2772.4,2772.0,1.41903596]
["bitfinex","ETHUSD",1645873103031,3.6,2772.4,2772.2,0.0044242]
["bitfinex","ETHUSD",1645873103233,3.6,2772.4,2772.2,0.3648242]
["bitfinex","ETHUSD",1645873103435,3.6,2772.4,2772.3,0.3604]
["bitfinex","ETHUSD",1645873103637,1.97386522,2772.4,2772.3,0.3604]
["bitfinex","ETHUSD",1645873103841,0.00442215,2773.4,2772.5,0.3604]
["bitfinex","ETHUSD",1645873104038,0.434,2773.9,2772.5,3.5251]
["bitfinex","ETHUSD",1645873104308,0.434,2773.9,2773.5,1.37558885]
["bitfinex","ETHUSD",1645873104507,0.434,2773.9,2772.5,3.5283499]
["bitfinex","ETHUSD",1645873104508,0.434,2773.9,2772.7,0.25]
["bitfinex","ETHUSD",1645873104708,0.90216,2773.7,2772.8,0.0032499]
["bitfinex","ETHUSD",1645873104908,0.90216,2773.7,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873105410,0.00442166,2773.4,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873105609,0.00442166,2773.4,2773.1,1.32804076]
["bitfinex","ETHUSD",1645873105808,0.00442166,2773.4,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873106409,0.90221,2773.4,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873106710,0.90644672,2773.4,2772.5,3.5251]
["bitfinex","ETHUSD",1645873107510,0.90221,2773.4,2773.1,1.14115258]
["bitfinex","ETHUSD",1645873107710,0.90644667,2773.4,2773.1,1.14115258]
["bitfinex","ETHUSD",1645873107953,0.90644667,2773.4,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873108136,0.90644667,2773.4,2772.5,3.1647]
["bitfinex","ETHUSD",1645873108335,1.12146843,2773.4,2772.5,3.1647]
["bitfinex","ETHUSD",1645873108736,0.434,2773.3,2772.5,3.1647]
["bitfinex","ETHUSD",1645873108936,0.434,2773.3,2772.9,1.22038162]
["bitfinex","ETHUSD",1645873109138,0.16913176,2773.2,2772.9,1.22038162]
["bitfinex","ETHUSD",1645873112583,0.16913176,2773.2,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873112784,0.16913176,2773.2,2772.5,3.1647]
["bitfinex","ETHUSD",1645873113189,0.90231,2773.1,2772.5,3.1647]
["bitfinex","ETHUSD",1645873113887,0.90231,2773.1,2772.7,1.0539185]
["bitfinex","ETHUSD",1645873114692,0.90231,2773.1,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873114892,0.35090371,2773.2,2772.3,6.4905]
["bitfinex","ETHUSD",1645873114893,0.22789195,2773.2,2772.3,6.4905]
["bitfinex","ETHUSD",1645873115094,4.034,2773.3,2772.3,6.4937499]
["bitfinex","ETHUSD",1645873115737,4.034,2773.3,2772.7,1.42530395]
["bitfinex","ETHUSD",1645873116734,0.90231,2773.1,2772.7,1.42530395]
["bitfinex","ETHUSD",1645873117134,0.90231,2773.1,2772.3,6.4937499]
["bitfinex","ETHUSD",1645873118136,4.08127,2773.3,2772.3,6.4937499]
["bitfinex","ETHUSD",1645873118339,4.08127,2773.3,2772.7,1.42286269]
["bitfinex","ETHUSD",1645873120190,4.08127,2773.3,2772.3,6.4937499]
["bitfinex","ETHUSD",1645873120486,4.08127,2773.3,2772.3,6.4590619]
["bitfinex","ETHUSD",1645873120892,0.90231,2773.2,2772.3,6.4590619]
["bitfinex","ETHUSD",1645873122591,0.90231,2773.2,2772.7,1.44376949]
["bitfinex","ETHUSD",1645873122791,0.434,2773.1,2772.7,1.44376949]
["bitfinex","ETHUSD",1645873130092,0.20573874,2773.2,2772.7,1.44376949]
["bitfinex","ETHUSD",1645873130290,3.6,2773.3,2772.7,1.44376949]
["bitfinex","ETHUSD",1645873130735,3.6,2773.3,2772.9,0.3604]
["bitfinex","ETHUSD",1645873130942,3.6,2773.3,2773.0,0.3604]
["bitfinex","ETHUSD",1645873131434,3.6,2773.3,2772.8,0.0032499]
["bitfinex","ETHUSD",1645873131638,3.6,2773.3,2772.8,1.52413646]
["bitfinex","ETHUSD",1645873131839,3.6,2773.3,2772.8,0.3604]
["bitfinex","ETHUSD",1645873132035,3.6,2773.3,2772.7,1.44376949]
["bitfinex","ETHUSD",1645873132233,3.6,2773.3,2772.8,1.52414665]
["bitfinex","ETHUSD",1645873132439,3.6,2773.3,2773.0,0.90192]
["bitfinex","ETHUSD",1645873132834,3.6,2773.3,2773.1,1.30687925]
["bitfinex","ETHUSD",1645873136296,3.6,2773.3,2772.7,0.7248299]
["bitfinex","ETHUSD",1645873136297,3.6,2773.3,2772.7,0.0032499]
["bitfinex","ETHUSD",1645873136501,3.6,2773.3,2772.7,1.52417908]
["bitfinex","ETHUSD",1645873137297,3.6,2773.3,2772.7,1.88457908]
["bitfinex","ETHUSD",1645873137496,3.6,2773.3,2772.7,0.3604]
["bitfinex","ETHUSD",1645873137697,3.6,2773.3,2772.6,0.9053099]
["bitfinex","ETHUSD",1645873137948,3.6,2773.3,2772.7,1.52420694]
["bitfinex","ETHUSD",1645873138136,3.6,2773.3,2772.7,1.88460694]
["bitfinex","ETHUSD",1645873138337,3.6,2773.3,2772.8,1.52420694]
["bitfinex","ETHUSD",1645873138536,3.6,2773.3,2772.9,2.05651711]
["bitfinex","ETHUSD",1645873139544,3.6,2773.3,2772.9,1.15453711]
["bitfinex","ETHUSD",1645873140245,3.6,2773.3,2772.7,0.0032499]
["bitfinex","ETHUSD",1645873140545,3.6,2773.3,2772.5,1.52755263]
["bitfinex","ETHUSD",1645873140748,3.6,2773.3,2772.6,1.52430273]
["bitfinex","ETHUSD",1645873140943,3.6,2773.3,2772.5,0.0032499]
["bitfinex","ETHUSD",1645873141345,3.6,2773.3,2772.8,1.27655013]
["bitfinex","ETHUSD",1645873141547,3.6,2773.3,2772.5,0.0032499]
["bitfinex","ETHUSD",1645873142977,3.6,2773.3,2772.6,1.03191281]
["bitfinex","ETHUSD",1645873143779,3.6,2773.3,2772.7,5.02423895]
["bitfinex","ETHUSD",1645873143983,3.6,2773.3,2772.8,1.52423895]
["bitfinex","ETHUSD",1645873144183,3.6,2773.3,2772.7,0.0032499]
["bitfinex","ETHUSD",1645873144387,3.6,2773.3,2772.7,1.52421056]
["bitfinex","ETHUSD",1645873145187,3.6,2773.3,2772.9,1.29329927]
["bitfinex","ETHUSD",1645873145483,3.6,2773.3,2772.4,3.5032499]
["bitfinex","ETHUSD",1645873145671,3.6,2773.3,2772.5,1.5242144]
["bitfinex","ETHUSD",1645873145870,3.6,2773.3,2772.6,3.5]
["bitfinex","ETHUSD",1645873146070,3.6,2773.3,2772.7,1.5242144]
["bitfinex","ETHUSD",1645873146270,3.6,2773.3,2772.8,1.5242144]
["bitfinex","ETHUSD",1645873146469,3.6,2773.3,2772.4,3.5032499]
["bitfinex","ETHUSD",1645873146671,3.6,2773.3,2772.5,1.52422237]
["bitfinex","ETHUSD",1645873147074,3.6,2773.3,2772.6,0.90206]
["bitfinex","ETHUSD",1645873147473,3.6,2773.3,2772.7,1.52422237]
["bitfinex","ETHUSD",1645873147974,3.6,2773.3,2773.2,1.25855667]
["bitfinex","ETHUSD",1645873148172,3.6,2773.3,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873148373,3.6,2773.3,2772.4,1.52746047]
["bitfinex","ETHUSD",1645873148574,3.6,2773.3,2772.4,5.02746047]
["bitfinex","ETHUSD",1645873148872,3.6,2773.3,2772.5,1.52421057]
["bitfinex","ETHUSD",1645873149074,3.6,2773.3,2772.6,0.90206]
["bitfinex","ETHUSD",1645873149294,3.6,2773.3,2772.7,1.52421057]
["bitfinex","ETHUSD",1645873149895,3.6,2773.3,2772.7,1.88461057]
["bitfinex","ETHUSD",1645873150096,3.6,2773.3,2772.8,1.52421057]
["bitfinex","ETHUSD",1645873150495,3.6,2773.3,2772.9,1.31244612]
["bitfinex","ETHUSD",1645873153044,3.6,2773.3,2773.0,12.94453085]
["bitfinex","ETHUSD",1645873153243,3.6,2773.3,2773.1,1.52413085]
["bitfinex","ETHUSD",1645873154651,3.6,2773.3,2772.9,1.31244612]
["bitfinex","ETHUSD",1645873156254,3.6,2773.3,2772.6,0.0032499]
["bitfinex","ETHUSD",1645873156452,3.6,2773.3,2772.4,1.52759973]
["bitfinex","ETHUSD",1645873156679,0.16913176,2773.2,2772.4,1.52759973]
["bitfinex","ETHUSD",1645873157282,0.16913176,2773.2,2772.5,1.43355971]
["bitfinex","ETHUSD",1645873157778,0.04562,2773.1,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873158978,0.04562,2773.1,2772.5,1.3820603]
["bitfinex","ETHUSD",1645873159785,0.04558,2773.2,2772.5,1.3820603]
["bitfinex","ETHUSD",1645873159985,0.04558,2773.2,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873160191,0.90229,2773.1,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873160826,0.25552669,2773.2,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873161032,0.04558,2773.2,2772.4,1.52768536]
["bitfinex","ETHUSD",1645873161226,3.6,2773.3,2772.8,1.25127434]
["bitfinex","ETHUSD",1645873164578,3.6,2773.3,2772.8,2.15328434]
["bitfinex","ETHUSD",1645873164779,3.6,2773.3,2772.9,1.52419595]
["bitfinex","ETHUSD",1645873165982,3.6,2773.3,2772.8,1.25127434]
["bitfinex","ETHUSD",1645873168331,3.6,2773.3,2772.4,3.5032499]
["bitfinex","ETHUSD",1645873168332,3.6,2773.3,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873168532,3.6,2773.3,2772.4,1.52752979]
["bitfinex","ETHUSD",1645873169337,3.6,2773.3,2772.8,1.38328206]
["bitfinex","ETHUSD",1645873169939,3.64544,2773.3,2772.8,1.38328206]
["bitfinex","ETHUSD",1645873170139,3.64073541,2773.3,2772.5,0.9021]
["bitfinex","ETHUSD",1645873170339,3.64073541,2773.3,2772.6,1.52429641]
["bitfinex","ETHUSD",1645873170739,3.64073541,2773.3,2772.7,1.52429641]
["bitfinex","ETHUSD",1645873170941,0.04503,2773.2,2772.8,1.52429641]
["bitfinex","ETHUSD",1645873171140,0.04503,2773.2,2772.8,1.24452706]
["bitfinex","ETHUSD",1645873171342,0.04503,2773.2,2772.5,0.9021]
["bitfinex","ETHUSD",1645873171540,0.04503,2773.2,2772.6,1.52430314]
["bitfinex","ETHUSD",1645873172182,3.63992541,2773.3,2772.6,1.52430314]
["bitfinex","ETHUSD",1645873172782,3.63992541,2773.3,2772.9,1.12095774]
["bitfinex","ETHUSD",1645873173383,3.63992541,2773.3,2772.5,0.9021]
["bitfinex","ETHUSD",1645873173583,3.63992541,2773.3,2772.6,1.52429098]
["bitfinex","ETHUSD",1645873173985,3.59529541,2773.3,2772.6,1.52429098]
["bitfinex","ETHUSD",1645873174591,3.59529541,2773.3,2772.7,1.40026027]
["bitfinex","ETHUSD",1645873174789,3.59529541,2773.3,2772.8,1.52429098]
["bitfinex","ETHUSD",1645873181482,3.59529541,2773.3,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873181683,0.04524,2773.2,2772.4,1.52768008]
["bitfinex","ETHUSD",1645873182584,0.04524,2773.2,2772.5,1.07476811]
["bitfinex","ETHUSD",1645873182782,0.94752,2773.2,2772.5,1.07476811]
["bitfinex","ETHUSD",1645873183028,0.90228,2773.2,2772.5,1.07476811]
["bitfinex","ETHUSD",1645873183731,3.80442808,2773.3,2772.5,1.07476811]
["bitfinex","ETHUSD",1645873183929,3.64236541,2773.3,2772.6,1.52442646]
["bitfinex","ETHUSD",1645873185331,3.59529541,2773.3,2772.6,1.52442646]
["bitfinex","ETHUSD",1645873187675,3.50514686,2773.3,2772.6,1.52442646]
["bitfinex","ETHUSD",1645873191440,3.50514686,2773.3,2772.6,2.42647646]
["bitfinex","ETHUSD",1645873191737,3.50514686,2773.3,2772.7,1.52442646]
["bitfinex","ETHUSD",1645873192538,3.50514686,2773.3,2772.8,1.52442646]
["bitfinex","ETHUSD",1645873192740,3.50514686,2773.3,2772.5,1.07476811]
["bitfinex","ETHUSD",1645873192939,3.50514686,2773.3,2772.6,1.5242764]
["bitfinex","ETHUSD",1645873196882,3.50514686,2773.3,2772.4,0.1473499]
["bitfinex","ETHUSD",1645873196883,0.90229,2773.2,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873197089,0.434,2773.1,2772.4,0.0032499]
["bitfinex","ETHUSD",1645873197287,0.434,2773.1,2772.2,0.00441483]
["bitfinex","ETHUSD",1645873197486,0.434,2773.1,2772.1,0.0032499]
["bitfinex","ETHUSD",1645873197487,0.21483117,2773.0,2772.1,0.0032499]
["bitfinex","ETHUSD",1645873197686,11.06,2772.8,2772.2,0.00441469]
["bitfinex","ETHUSD",1645873197931,1.42465552,2772.6,2772.2,0.00441469]
["bitfinex","ETHUSD",1645873198131,0.434,2772.5,2772.2,0.00441469]
["bitfinex","ETHUSD",1645873198530,0.434,2772.5,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873198928,0.434,2772.5,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873199131,1.98821124,2772.5,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873199534,1.8053,2772.3,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873199733,1.8053,2772.3,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873199734,1.8053,2772.3,2771.5,1.43256463]
["bitfinex","ETHUSD",1645873199936,1.8053,2772.3,2771.6,1.52483416]
["bitfinex","ETHUSD",1645873200134,1.8053,2772.3,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873200135,1.8053,2772.3,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873200335,2.2393,2772.3,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873200536,5.7393,2772.3,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873200735,6.20847117,2772.3,2772.2,0.00441106]
["bitfinex","ETHUSD",1645873200934,6.20847117,2772.3,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873200935,7.40626859,2772.3,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873201137,0.90277,2772.0,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873201337,0.434,2771.9,2771.7,0.01796112]
["bitfinex","ETHUSD",1645873202175,0.434,2771.9,2771.3,0.0032499]
["bitfinex","ETHUSD",1645873202376,0.434,2771.9,2771.2,1.38664745]
["bitfinex","ETHUSD",1645873202576,0.434,2771.9,2771.7,0.00448993]
["bitfinex","ETHUSD",1645873203379,0.434,2771.9,2771.3,0.0032499]
["bitfinex","ETHUSD",1645873203579,0.434,2771.9,2771.2,1.52497916]
["bitfinex","ETHUSD",1645873203780,0.434,2771.9,2771.7,0.00448993]
["bitfinex","ETHUSD",1645873204283,0.434,2771.9,2771.8,0.18347872]
["bitfinex","ETHUSD",1645873207839,0.434,2771.9,2771.8,0.07246227]
["bitfinex","ETHUSD",1645873208039,0.434,2771.9,2771.7,0.00196672]
["bitfinex","ETHUSD",1645873208238,0.434,2771.9,2771.8,0.07246227]
["bitfinex","ETHUSD",1645873208437,1.33669,2771.9,2771.8,0.07246227]
["bitfinex","ETHUSD",1645873208638,1.33669,2771.9,2771.7,0.00472419]
["bitfinex","ETHUSD",1645873208639,0.18730686,2772.0,2771.7,0.00472419]
["bitfinex","ETHUSD",1645873208840,1.1349,2772.2,2771.7,0.00472419]
["bitfinex","ETHUSD",1645873209291,3.4338422,2773.7,2772.0,4.53009438]
["bitfinex","ETHUSD",1645873209292,0.16917117,2772.7,2772.0,4.53009438]
["bitfinex","ETHUSD",1645873209495,0.90256,2773.1,2772.0,4.53009438]
["bitfinex","ETHUSD",1645873209496,1.2428,2773.1,2772.0,4.53009438]
["bitfinex","ETHUSD",1645873209690,0.19792586,2772.9,2772.3,1.17456896]
["bitfinex","ETHUSD",1645873211199,1.2428,2773.1,2772.4,0.07246227]
["bitfinex","ETHUSD",1645873211499,0.00472178,2773.4,2772.4,3.5]
["bitfinex","ETHUSD",1645873211892,0.90216,2773.6,2772.4,3.5]
["bitfinex","ETHUSD",1645873212095,1.1695,2773.7,2772.5,0.9021]
["bitfinex","ETHUSD",1645873212297,0.00472213,2773.4,2772.5,0.9021]
["bitfinex","ETHUSD",1645873212964,0.47971,2773.8,2773.2,0.07246227]
["bitfinex","ETHUSD",1645873213352,0.00472233,2773.4,2773.2,0.07246227]
["bitfinex","ETHUSD",1645873213756,0.00472233,2773.4,2772.5,4.4021]
["bitfinex","ETHUSD",1645873213959,0.00472233,2773.4,2772.5,0.9021]
["bitfinex","ETHUSD",1645873214158,0.47971,2773.8,2772.5,4.4021]
["bitfinex","ETHUSD",1645873214358,0.47971,2773.8,2773.0,0.07246227]
["bitfinex","ETHUSD",1645873214557,0.00472233,2773.4,2773.2,4.53009438]
["bitfinex","ETHUSD",1645873214760,0.00472233,2773.4,2773.2,5.70181528]
["bitfinex","ETHUSD",1645873214960,0.00472233,2773.4,2773.2,4.53009438]
["bitfinex","ETHUSD",1645873215457,0.16917117,2773.7,2773.2,4.53009438]
["bitfinex","ETHUSD",1645873215660,0.00472268,2773.4,2773.2,4.53009438]
["bitfinex","ETHUSD",1645873216462,20.00472268,2773.4,2773.3,1.06013473]
["bitfinex","ETHUSD",1645873216690,20.0,2773.4,2773.3,1.06013473]
["bitfinex","ETHUSD",1645873216896,20.0043825,2773.4,2773.3,1.06013473]
["bitfinex","ETHUSD",1645873217096,20.0043825,2773.4,2773.2,4.53009438]
["bitfinex","ETHUSD",1645873217299,20.0043825,2773.4,2773.3,0.07246227]
["bitfinex","ETHUSD",1645873217898,20.0,2773.4,2773.3,0.07246227]
["bitfinex","ETHUSD",1645873219901,20.0,2773.4,2773.3,4.60255665]
["bitfinex","ETHUSD",1645873220100,23.6,2773.4,2773.3,4.60255665]
["bitfinex","ETHUSD",1645873223248,23.76917117,2773.4,2773.3,4.60255665]
["bitfinex","ETHUSD",1645873226996,24.20317117,2773.4,2773.3,4.60255665]
["bitfinex","ETHUSD",1645873229134,24.20317117,2773.4,2773.3,4.53009438]
["bitfinex","ETHUSD",1645873229346,24.20317117,2773.4,2773.3,4.60157757]
["bitfinex","ETHUSD",1645873232586,24.13743273,2773.4,2773.3,4.60157757]
["bitfinex","ETHUSD",1645873236948,24.13743273,2773.4,2772.3,0.0032499]
["bitfinex","ETHUSD",1645873236949,11.06,2773.2,2772.3,0.0032499]
["bitfinex","ETHUSD",1645873237145,11.06,2773.2,2772.1,0.0032499]
["bitfinex","ETHUSD",1645873237146,15.89651,2773.1,2772.1,0.0032499]
["bitfinex","ETHUSD",1645873237344,15.89651,2773.1,2771.7,0.25]
["bitfinex","ETHUSD",1645873237345,0.3,2773.0,2772.2,0.004406]
["bitfinex","ETHUSD",1645873237547,0.434,2772.9,2772.2,0.004406]
["bitfinex","ETHUSD",1645873237745,3.934,2772.9,2772.2,0.0076559]
["bitfinex","ETHUSD",1645873237950,3.934,2772.9,2772.2,0.004406]
["bitfinex","ETHUSD",1645873237951,0.16917117,2772.8,2772.2,0.004406]
["bitfinex","ETHUSD",1645873238145,0.4791,2772.7,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873238645,0.9025,2772.5,2772.2,0.0044053]
["bitfinex","ETHUSD",1645873239500,0.9025,2772.5,2771.9,1.18017157]
["bitfinex","ETHUSD",1645873239801,0.9025,2772.5,2772.2,0.00440512]
["bitfinex","ETHUSD",1645873240605,0.9025,2772.5,2771.9,1.18017157]
["bitfinex","ETHUSD",1645873240800,0.9025,2772.5,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873241005,1.45187503,2772.5,2772.2,0.00440512]
["bitfinex","ETHUSD",1645873241206,3.5,2772.4,2772.2,0.00440512]
["bitfinex","ETHUSD",1645873241904,3.5,2772.4,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873242104,3.5,2772.4,2771.6,1.2315]
["bitfinex","ETHUSD",1645873242105,3.5,2772.4,2772.2,0.00440508]
["bitfinex","ETHUSD",1645873242706,0.434,2772.3,2772.2,0.00440508]
["bitfinex","ETHUSD",1645873242955,3.934,2772.3,2771.7,0.01762307]
["bitfinex","ETHUSD",1645873243148,0.90266,2772.1,2771.2,0.0032499]
["bitfinex","ETHUSD",1645873243345,0.434,2772.0,2771.7,0.01762323]
["bitfinex","ETHUSD",1645873243547,0.734,2772.0,2771.7,0.01762323]
["bitfinex","ETHUSD",1645873244248,0.734,2772.0,2771.5,1.41100488]
["bitfinex","ETHUSD",1645873244448,0.734,2772.0,2771.7,0.00440543]
["bitfinex","ETHUSD",1645873244850,0.434,2772.0,2771.7,0.00440543]
["bitfinex","ETHUSD",1645873245450,0.434,2772.0,2771.5,0.91100488]
["bitfinex","ETHUSD",1645873245850,0.434,2772.0,2771.7,0.00440543]
["bitfinex","ETHUSD",1645873246690,0.434,2772.0,2771.3,0.0032499]
["bitfinex","ETHUSD",1645873246891,0.434,2772.0,2771.7,0.00440545]
["bitfinex","ETHUSD",1645873247096,0.734,2772.0,2771.7,0.00440545]
["bitfinex","ETHUSD",1645873247298,3.5,2771.9,2771.7,0.00440545]
["bitfinex","ETHUSD",1645873247500,3.934,2771.9,2771.7,0.00440545]
["bitfinex","ETHUSD",1645873247697,0.434,2771.9,2771.7,0.00440545]
["bitfinex","ETHUSD",1645873247897,3.934,2771.9,2771.3,0.0032499]
["bitfinex","ETHUSD",1645873248097,3.934,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873248301,0.434,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873248900,1.33671,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873249102,4.83671,2771.9,2771.1,0.0032499]
["bitfinex","ETHUSD",1645873249301,5.83671,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873249501,4.83671,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873249702,5.91723289,2771.9,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873249902,3.5,2771.8,2771.7,0.00440548]
["bitfinex","ETHUSD",1645873250206,3.5,2771.8,2771.1,0.0032499]
["bitfinex","ETHUSD",1645873250207,3.934,2771.8,2771.1,0.0032499]
["bitfinex","ETHUSD",1645873250460,0.90293,2771.6,2771.0,4.1675]
["bitfinex","ETHUSD",1645873250647,1.33693,2771.6,2771.2,0.00785721]
["bitfinex","ETHUSD",1645873251549,1.33693,2771.6,2770.9,1.14046782]
["bitfinex","ETHUSD",1645873251748,0.40189069,2771.9,2771.3,0.00196425]
["bitfinex","ETHUSD",1645873251749,0.23271952,2771.9,2771.3,0.00196425]
["bitfinex","ETHUSD",1645873251950,0.434,2772.1,2771.3,0.00196425]
["bitfinex","ETHUSD",1645873251951,0.20794336,2772.1,2771.3,0.00196425]
["bitfinex","ETHUSD",1645873252153,4.40984,2772.4,2771.3,0.36236425]
["bitfinex","ETHUSD",1645873252549,0.3,2772.0,2771.7,1.24327994]
["bitfinex","ETHUSD",1645873252750,0.90258,2772.3,2771.4,0.0032499]
["bitfinex","ETHUSD",1645873253052,0.90258,2772.3,2771.7,0.00196394]
["bitfinex","ETHUSD",1645873253849,0.90258,2772.3,2771.7,1.24897012]
["bitfinex","ETHUSD",1645873254051,3.6,2772.3,2771.8,0.3604]
["bitfinex","ETHUSD",1645873254292,3.6,2772.3,2771.9,0.00472506]
["bitfinex","ETHUSD",1645873255092,3.6,2772.3,2771.8,0.3604]
["bitfinex","ETHUSD",1645873255296,3.6,2772.3,2771.4,0.3604]
["bitfinex","ETHUSD",1645873255494,3.6,2772.3,2772.0,0.00472499]
["bitfinex","ETHUSD",1645873256394,3.6,2772.3,2772.1,1.15800664]
["bitfinex","ETHUSD",1645873256993,3.6,2772.3,2772.0,0.00472495]
["bitfinex","ETHUSD",1645873257598,3.6,2772.3,2771.7,0.0032499]
["bitfinex","ETHUSD",1645873257800,3.6,2772.3,2772.0,0.00472495]
["bitfinex","ETHUSD",1645873258037,3.6,2772.3,2772.1,1.08983407]
["bitfinex","ETHUSD",1645873259037,3.6,2772.3,2772.1,1.09455899]
["bitfinex","ETHUSD",1645873259442,3.6,2772.3,2772.1,1.08358099]
["bitfinex","ETHUSD",1645873259642,3.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873260042,3.6,2772.3,2771.7,0.0032499]
["bitfinex","ETHUSD",1645873260244,3.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873260643,3.6,2772.3,2772.2,1.21606032]
["bitfinex","ETHUSD",1645873261247,3.6,2772.3,2771.7,0.0032499]
["bitfinex","ETHUSD",1645873261445,3.6,2772.3,2772.1,0.00472488]
["bitfinex","ETHUSD",1645873262291,3.6,2772.3,2771.9,1.29299571]
["bitfinex","ETHUSD",1645873262692,3.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873263593,3.6,2772.3,2771.9,1.29299571]
["bitfinex","ETHUSD",1645873263794,3.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873264797,3.6,2772.3,2771.9,1.29299571]
["bitfinex","ETHUSD",1645873264998,3.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873265198,23.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873266039,23.6,2772.3,2771.5,0.0032499]
["bitfinex","ETHUSD",1645873266237,23.6,2772.3,2771.5,1.52802812]
["bitfinex","ETHUSD",1645873266442,23.6,2772.3,2772.1,0.00472492]
["bitfinex","ETHUSD",1645873267240,23.6,2772.3,2771.7,0.0032499]
["bitfinex","ETHUSD",1645873267447,23.6,2772.3,2772.1,0.00442049]
["bitfinex","ETHUSD",1645873268347,23.6,2772.3,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873268549,23.6,2772.3,2771.7,1.52477532]
["bitfinex","ETHUSD",1645873268749,23.6,2772.3,2772.1,0.00442049]
["bitfinex","ETHUSD",1645873269589,23.6,2772.3,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873269789,23.6,2772.3,2772.1,1.16265123]
["bitfinex","ETHUSD",1645873269990,23.6,2772.3,2772.1,1.16707172]
["bitfinex","ETHUSD",1645873270790,23.6,2772.3,2772.1,1.16265123]
["bitfinex","ETHUSD",1645873271190,23.6,2772.3,2772.1,1.16707172]
["bitfinex","ETHUSD",1645873271992,23.6,2772.3,2772.1,1.16265123]
["bitfinex","ETHUSD",1645873272192,23.6,2772.3,2772.1,1.16709193]
["bitfinex","ETHUSD",1645873273144,23.6,2772.3,2772.1,1.16265123]
["bitfinex","ETHUSD",1645873273543,23.6,2772.3,2772.1,0.0044407]
["bitfinex","ETHUSD",1645873274348,23.6,2772.3,2771.6,0.0032499]
["bitfinex","ETHUSD",1645873274647,23.6,2772.3,2771.9,1.02233736]
["bitfinex","ETHUSD",1645873275948,23.6,2772.3,2772.0,0.00444243]
["bitfinex","ETHUSD",1645873276787,23.6,2772.3,2771.9,1.02233736]
["bitfinex","ETHUSD",1645873277185,23.6,2772.3,2772.0,0.0044424]
["bitfinex","ETHUSD",1645873278091,23.6,2772.3,2771.9,1.02233736]
["bitfinex","ETHUSD",1645873278292,23.6,2772.3,2772.0,0.0044424]
["bitfinex","ETHUSD",1645873279295,23.6,2772.3,2771.9,1.02233736]
["bitfinex","ETHUSD",1645873279494,23.6,2772.3,2772.0,0.00443204]
["bitfinex","ETHUSD",1645873280440,23.6,2772.3,2771.9,1.02233736]
["bitfinex","ETHUSD",1645873280640,23.6,2772.3,2772.0,0.00443204]
["bitfinex","ETHUSD",1645873281041,23.6,2772.3,2772.0,0.00311245]
["bitfinex","ETHUSD",1645873281542,23.6,2772.3,2771.8,0.0032499]
["bitfinex","ETHUSD",1645873281740,23.6,2772.3,2771.8,2.73894724]
["bitfinex","ETHUSD",1645873281942,23.6,2772.3,2771.9,1.52479531]
["bitfinex","ETHUSD",1645873283143,23.6,2772.3,2772.0,0.00167155]
["bitfinex","ETHUSD",1645873283947,23.6,2772.3,2771.9,1.52479531]
["bitfinex","ETHUSD",1645873284195,23.6,2772.3,2771.5,0.0032499]
["bitfinex","ETHUSD",1645873284196,23.6,2772.3,2772.0,0.00443379]
["bitfinex","ETHUSD",1645873285306,23.6,2772.3,2771.9,1.26290092]
["bitfinex","ETHUSD",1645873285503,23.6,2772.3,2772.0,0.00443379]
["bitfinex","ETHUSD",1645873286403,23.6,2772.3,2771.9,1.26290092]
["bitfinex","ETHUSD",1645873286605,23.6,2772.3,2772.0,1.52475706]
["bitfinex","ETHUSD",1645873286805,23.6,2772.3,2772.0,1.52918978]
["bitfinex","ETHUSD",1645873287107,23.6,2772.3,2772.0,0.00443272]
["bitfinex","ETHUSD",1645873287706,23.6,2772.3,2772.1,1.52469046]
["bitfinex","ETHUSD",1645873287707,7.77922918,2772.3,2772.1,1.52469046]
["bitfinex","ETHUSD",1645873287942,7.77922918,2772.3,2771.9,1.26290092]
["bitfinex","ETHUSD",1645873287943,7.77922918,2772.3,2772.2,1.52469046]
["bitfinex","ETHUSD",1645873288342,7.77922918,2772.3,2772.1,1.52469046]
["bitfinex","ETHUSD",1645873288544,7.77922918,2772.3,2772.2,1.52469046]
["bitfinex","ETHUSD",1645873288546,6.15306639,2772.3,2772.2,1.52469046]
["bitfinex","ETHUSD",1645873288747,6.15306639,2772.3,2772.2,18.2744]
["bitfinex","ETHUSD",1645873288942,6.15306639,2772.3,2772.2,19.79909046]
["bitfinex","ETHUSD",1645873290153,1.80772131,2772.9,2772.6,0.3604]
["bitfinex","ETHUSD",1645873290349,1.80772131,2772.9,2772.8,12.37596251]
["bitfinex","ETHUSD",1645873290548,1.80772131,2772.9,2772.8,1.31596251]
["bitfinex","ETHUSD",1645873290948,1.80863524,2772.9,2772.8,1.31596251]
["bitfinex","ETHUSD",1645873291147,1.73982027,2772.9,2772.8,1.31596251]
["bitfinex","ETHUSD",1645873291550,1.73982027,2772.9,2772.8,2.84023182]
["bitfinex","ETHUSD",1645873291795,1.73982027,2772.9,2772.8,2.98433182]
["bitfinex","ETHUSD",1645873291998,1.73982027,2772.9,2772.8,2.84023182]
["bitfinex","ETHUSD",1645873292196,1.73982027,2772.9,2772.8,1.31596251]
["bitfinex","ETHUSD",1645873292197,1.71111319,2772.9,2772.8,1.31596251]
["bitfinex","ETHUSD",1645873292797,1.71111319,2772.9,2772.7,1.44984385]
["bitfinex","ETHUSD",1645873292998,1.71111319,2772.9,2772.7,0.00689385]
["bitfinex","ETHUSD",1645873293198,1.61778949,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873293396,1.61778949,2772.9,2772.4,1.52440082]
["bitfinex","ETHUSD",1645873293796,1.61778949,2772.9,2772.5,1.10354233]
["bitfinex","ETHUSD",1645873293997,1.61778949,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873294196,1.56457368,2772.9,2772.4,1.5244296]
["bitfinex","ETHUSD",1645873294400,1.56457368,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873294601,1.61031368,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873295201,1.51607605,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873295440,1.51607605,2772.9,2772.3,2.24552527]
["bitfinex","ETHUSD",1645873295834,1.49156732,2772.9,2772.3,2.24552527]
["bitfinex","ETHUSD",1645873296035,1.49156732,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873296235,1.35158969,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873297036,1.32708096,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873297439,1.23375726,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873298043,1.20924853,2772.9,2772.3,2.46646285]
["bitfinex","ETHUSD",1645873298244,1.2083346,2772.9,2772.3,2.46646285]
["bitfinex","ETHUSD",1645873298443,1.17962752,2772.9,2772.3,2.46646285]
["bitfinex","ETHUSD",1645873298947,1.15511879,2772.9,2772.3,2.46646285]
["bitfinex","ETHUSD",1645873299199,1.15511879,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873299402,1.12549778,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873300004,1.10098905,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873300405,1.00675142,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873301407,0.91251379,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873301904,1.11251379,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873302104,1.08800506,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873302506,0.99376743,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873303546,1.2748432,2772.8,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873303742,1.11839687,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873303941,0.8995298,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873304547,0.86990879,2772.9,2772.4,1.52446509]
["bitfinex","ETHUSD",1645873305149,0.84540006,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873305549,0.75207636,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873306152,0.72756763,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873306551,0.69794662,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873307622,0.66923954,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873307821,0.57908815,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873308228,0.55457942,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873308626,0.46125572,2772.9,2772.6,1.06921124]
["bitfinex","ETHUSD",1645873309026,0.46125572,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873309225,0.46125572,2772.9,2772.4,1.52444779]
["bitfinex","ETHUSD",1645873309425,0.43674699,2772.9,2772.4,1.52444779]
["bitfinex","ETHUSD",1645873309626,0.40712598,2772.9,2772.4,1.52444779]
["bitfinex","ETHUSD",1645873310027,0.40712598,2772.9,2772.7,1.08483784]
["bitfinex","ETHUSD",1645873310446,0.38261725,2772.9,2772.7,1.08483784]
["bitfinex","ETHUSD",1645873310843,0.35391017,2772.9,2772.7,1.08483784]
["bitfinex","ETHUSD",1645873311642,0.2933237,2772.9,2772.7,1.08483784]
["bitfinex","ETHUSD",1645873312740,0.2,2772.9,2772.7,1.08483784]
["bitfinex","ETHUSD",1645873314189,0.2,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873314395,0.2,2772.9,2772.4,1.52441513]
["bitfinex","ETHUSD",1645873315194,0.2,2772.9,2772.5,1.35627581]
["bitfinex","ETHUSD",1645873315394,0.2,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873315598,0.2,2772.9,2772.4,1.52442453]
["bitfinex","ETHUSD",1645873316298,0.2,2772.9,2772.4,1.23509162]
["bitfinex","ETHUSD",1645873320043,0.2,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873320646,0.1949184,2772.9,2772.3,1.2285]
["bitfinex","ETHUSD",1645873321245,0.1949184,2772.9,2772.2,7.2144]
["bitfinex","ETHUSD",1645873321246,1.22123957,2772.6,2772.2,7.2144]
["bitfinex","ETHUSD",1645873321705,0.434,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873322202,0.04565,2772.4,2772.2,7.2144]
["bitfinex","ETHUSD",1645873323003,0.94821,2772.4,2772.2,7.2144]
["bitfinex","ETHUSD",1645873324103,5.18841151,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873324104,5.23497544,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873324307,4.01775075,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873324508,5.57963751,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873325107,5.58055144,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873325309,5.67387514,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873325536,5.69838387,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873325736,2.19838387,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873326142,1.1992978,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873326341,1.2926215,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873326540,1.31713023,2772.5,2772.2,7.2144]
["bitfinex","ETHUSD",1645873327139,1.31804416,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873327340,1.34675124,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873327739,1.37125997,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873328144,1.3721739,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873328345,1.37637225,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873328545,0.94237225,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873329410,1.06020468,2772.5,2772.2,7.1644]
["bitfinex","ETHUSD",1645873329810,3.934,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873330010,0.434,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873330212,1.734,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873330410,0.94676051,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873331809,3.5,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873332008,3.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873332208,4.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873335348,1.434,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873335750,0.434,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873335950,3.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873336249,4.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873337088,1.434,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873337288,0.434,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873337588,3.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873337789,4.934,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873338190,2.3366,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873338691,1.3366,2772.3,2772.2,7.1644]
["bitfinex","ETHUSD",1645873339300,2.29865159,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873339498,0.69956552,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873339698,0.60463744,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873340546,0.60463744,2772.4,2772.3,1.0309211]
["bitfinex","ETHUSD",1645873340844,0.60463744,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873341647,0.80463744,2772.4,2772.2,7.1644]
["bitfinex","ETHUSD",1645873342643,0.80463744,2772.4,2772.2,7.16348607]
["bitfinex","ETHUSD",1645873344594,0.78012871,2772.4,2772.2,7.16348607]
["bitfinex","ETHUSD",1645873345094,0.78012871,2772.4,2772.2,7.07016237]
["bitfinex","ETHUSD",1645873345495,0.78012871,2772.4,2772.2,7.04565364]
["bitfinex","ETHUSD",1645873350455,0.78012871,2772.4,2772.2,6.83715497]
["bitfinex","ETHUSD",1645873359797,0.78012871,2772.4,2772.2,7.73931497]
["bitfinex","ETHUSD",1645873359997,0.78012871,2772.4,2772.2,8.09971497]
["bitfinex","ETHUSD",1645873360197,0.81262125,2772.5,2772.4,1.20637694]
["bitfinex","ETHUSD",1645873360400,0.00400789,2773.2,2772.5,7.6728]
["bitfinex","ETHUSD",1645873360599,0.00844495,2773.3,2772.7,0.3604]
["bitfinex","ETHUSD",1645873360898,0.00400789,2773.6,2772.9,11.4204]
["bitfinex","ETHUSD",1645873361100,11.7196,2775.1,2773.1,11.4204]
["bitfinex","ETHUSD",1645873361101,8.94946944,2773.4,2773.1,11.4204]
["bitfinex","ETHUSD",1645873361299,0.00443761,2773.3,2773.2,0.1441]
["bitfinex","ETHUSD",1645873361496,0.00443761,2773.3,2773.2,19.1536]
["bitfinex","ETHUSD",1645873361898,0.00443761,2773.3,2773.2,8.63492]
["bitfinex","ETHUSD",1645873362102,7.76337519,2773.4,2773.2,8.63492]
["bitfinex","ETHUSD",1645873362499,7.76781311,2773.4,2773.2,8.63492]
["bitfinex","ETHUSD",1645873362700,7.76781311,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873363150,7.76781311,2773.4,2773.3,1.21140231]
["bitfinex","ETHUSD",1645873363351,7.76337519,2773.4,2773.3,1.21140231]
["bitfinex","ETHUSD",1645873363548,7.76781308,2773.4,2773.3,1.21140231]
["bitfinex","ETHUSD",1645873364354,7.76781308,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873364557,7.76337519,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873365559,7.76337519,2773.4,2773.3,1.01173169]
["bitfinex","ETHUSD",1645873365961,7.76781302,2773.4,2773.3,1.01173169]
["bitfinex","ETHUSD",1645873366158,7.76781302,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873366904,7.76337519,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873367308,7.76773223,2773.4,2773.2,8.49082]
["bitfinex","ETHUSD",1645873367700,7.76773223,2773.4,2773.3,1.02038395]
["bitfinex","ETHUSD",1645873367900,7.71773223,2773.4,2773.3,1.02038395]
["bitfinex","ETHUSD",1645873368103,7.71337519,2773.4,2773.3,1.02038395]
["bitfinex","ETHUSD",1645873373354,7.66337519,2773.4,2773.3,1.02038395]
["bitfinex","ETHUSD",1645873380250,6.03780141,2773.4,2773.3,1.02038395]
["bitfinex","ETHUSD",1645873386564,0.0044378,2773.5,2773.4,0.1684]
["bitfinex","ETHUSD",1645873386565,3.78e-05,2773.5,2773.4,0.1684]
["bitfinex","ETHUSD",1645873386769,0.01774585,2774.3,2773.5,7.3604]
["bitfinex","ETHUSD",1645873386966,0.01774585,2774.3,2774.0,11.96143]
["bitfinex","ETHUSD",1645873387365,0.01774585,2774.3,2774.0,13.13963]
["bitfinex","ETHUSD",1645873387666,0.00400789,2775.1,2774.0,13.86076]
["bitfinex","ETHUSD",1645873387865,1.31319914,2774.9,2774.0,1.1782]
["bitfinex","ETHUSD",1645873388066,0.00400789,2774.8,2774.0,1.1782]
["bitfinex","ETHUSD",1645873388268,3.54965789,2774.8,2774.0,1.1782]
["bitfinex","ETHUSD",1645873389072,0.00276299,2774.5,2774.0,1.1782]
["bitfinex","ETHUSD",1645873389501,1.22360749,2774.4,2774.0,1.1782]
["bitfinex","ETHUSD",1645873389702,1.22360749,2774.4,2773.7,0.90173]
["bitfinex","ETHUSD",1645873390101,0.00276299,2774.3,2773.7,0.90173]
["bitfinex","ETHUSD",1645873390302,0.00276299,2774.3,2773.7,1.62309]
["bitfinex","ETHUSD",1645873391101,0.04965789,2774.6,2773.7,2.92920175]
["bitfinex","ETHUSD",1645873391305,0.00473259,2774.1,2773.7,1.62309]
["bitfinex","ETHUSD",1645873392303,0.04965789,2774.6,2773.7,1.62309]
["bitfinex","ETHUSD",1645873392502,0.00473266,2774.0,2773.7,1.62309]
["bitfinex","ETHUSD",1645873393350,0.00473266,2774.0,2773.7,2.5247264]
["bitfinex","ETHUSD",1645873393552,0.04965789,2774.6,2774.0,0.90164]
["bitfinex","ETHUSD",1645873393751,0.01892786,2774.4,2774.0,0.90164]
["bitfinex","ETHUSD",1645873394653,1.35114588,2774.6,2774.0,0.90164]
["bitfinex","ETHUSD",1645873394853,0.00473245,2774.3,2774.0,0.90164]
["bitfinex","ETHUSD",1645873395855,0.04967789,2774.9,2774.0,0.90164]
["bitfinex","ETHUSD",1645873396060,0.00473248,2774.3,2774.0,0.90164]
["bitfinex","ETHUSD",1645873396257,0.00473248,2774.3,2774.1,1.6227651]
["bitfinex","ETHUSD",1645873397008,0.00400789,2774.9,2774.1,1.6227651]
["bitfinex","ETHUSD",1645873397211,0.00473245,2774.3,2774.2,0.90149]
["bitfinex","ETHUSD",1645873397612,0.00473245,2774.3,2774.1,4.6385451]
["bitfinex","ETHUSD",1645873398211,0.00400789,2774.9,2774.1,4.6385451]
["bitfinex","ETHUSD",1645873398617,0.00473245,2774.3,2774.1,4.6385451]
["bitfinex","ETHUSD",1645873399411,0.00400789,2774.9,2774.1,4.6385451]
["bitfinex","ETHUSD",1645873399813,0.00473245,2774.3,2774.1,4.6385451]
["bitfinex","ETHUSD",1645873400213,0.00473245,2774.3,2774.1,3.73701]
["bitfinex","ETHUSD",1645873400663,0.00400789,2774.9,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873400862,0.00473245,2774.3,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873401862,0.00400789,2774.9,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873402263,0.00473245,2774.3,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873403066,0.00400789,2774.9,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873403267,0.00473245,2774.3,2774.1,3.73214793]
["bitfinex","ETHUSD",1645873403770,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873404218,1.18036115,2774.6,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873404619,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873405419,1.18036115,2774.6,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873405624,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873406623,0.00400789,2774.9,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873406823,1.18087442,2774.9,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873407022,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873407968,0.00400789,2774.9,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873408174,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873408374,0.00473245,2774.3,2774.1,3.93653366]
["bitfinex","ETHUSD",1645873408776,0.00473245,2774.3,2774.1,2.51934793]
["bitfinex","ETHUSD",1645873408976,0.00400789,2774.9,2774.1,13.57934793]
["bitfinex","ETHUSD",1645873409177,0.00400789,2774.9,2774.4,0.9014427]
["bitfinex","ETHUSD",1645873409376,7.45,2775.3,2774.5,0.72116]
["bitfinex","ETHUSD",1645873409377,4.58060789,2775.2,2774.5,0.72116]
["bitfinex","ETHUSD",1645873409577,0.01892695,2774.8,2774.5,0.72116]
["bitfinex","ETHUSD",1645873410176,0.01892695,2774.8,2774.5,1.62264]
["bitfinex","ETHUSD",1645873410380,1.37650472,2775.1,2774.5,1.62264]
["bitfinex","ETHUSD",1645873410576,0.04992789,2775.2,2774.5,1.62264]
["bitfinex","ETHUSD",1645873410777,0.00400789,2775.2,2774.5,1.62264]
["bitfinex","ETHUSD",1645873410979,7.50005789,2775.3,2774.5,1.62264]
["bitfinex","ETHUSD",1645873411582,1.37936279,2775.2,2774.5,1.62264]
["bitfinex","ETHUSD",1645873411827,0.0047279,2775.0,2774.5,1.62264]
["bitfinex","ETHUSD",1645873412626,7.45400789,2775.3,2774.5,1.62264]
["bitfinex","ETHUSD",1645873412828,0.00472801,2774.9,2774.5,1.62264]
["bitfinex","ETHUSD",1645873413828,0.00400789,2775.1,2774.5,1.62264]
["bitfinex","ETHUSD",1645873414029,1.07100385,2775.2,2774.5,1.62264]
["bitfinex","ETHUSD",1645873414232,0.00472804,2774.8,2774.5,1.62264]
["bitfinex","ETHUSD",1645873415028,0.00400789,2775.2,2774.5,1.62264]
["bitfinex","ETHUSD",1645873415230,7.45400789,2775.3,2774.5,1.62264]
["bitfinex","ETHUSD",1645873415457,0.00472808,2774.8,2774.5,1.62264]
["bitfinex","ETHUSD",1645873416264,7.45400789,2775.3,2774.5,1.62264]
["bitfinex","ETHUSD",1645873416665,0.00472808,2774.8,2774.5,1.62264]
["bitfinex","ETHUSD",1645873417467,7.45400789,2775.3,2774.5,1.62264]
["bitfinex","ETHUSD",1645873417668,0.00472808,2774.8,2774.5,1.62264]
["bitfinex","ETHUSD",1645873418068,0.00472808,2774.8,2774.7,1.01863406]
["bitfinex","ETHUSD",1645873418274,1.95577767,2775.5,2774.7,1.01863406]
["bitfinex","ETHUSD",1645873418275,4.5351,2775.9,2774.9,7.0]
["bitfinex","ETHUSD",1645873418470,5.6506,2776.3,2775.0,15.28098]
["bitfinex","ETHUSD",1645873418471,0.007,2776.3,2775.0,15.28098]
["bitfinex","ETHUSD",1645873418675,0.007,2776.3,2775.3,0.01283607]
["bitfinex","ETHUSD",1645873418871,0.5,2776.9,2776.2,11.06]
["bitfinex","ETHUSD",1645873419071,0.5,2776.9,2775.4,1.56891432]
["bitfinex","ETHUSD",1645873419072,0.5,2776.9,2776.4,11.4204]
["bitfinex","ETHUSD",1645873419328,7.228,2778.1,2776.7,7.0]
["bitfinex","ETHUSD",1645873419531,1.23455213,2778.7,2776.9,0.72056]
["bitfinex","ETHUSD",1645873419532,0.3763869,2778.7,2776.9,0.72056]
["bitfinex","ETHUSD",1645873419826,5.40475,2779.2,2776.9,0.72056]
["bitfinex","ETHUSD",1645873419827,0.26934015,2779.3,2777.7,6.82372085]
["bitfinex","ETHUSD",1645873420035,0.3604,2780.0,2777.9,0.01205466]
["bitfinex","ETHUSD",1645873420230,0.72114701,2780.2,2778.6,0.01201862]
["bitfinex","ETHUSD",1645873420431,0.4154447,2780.9,2780.0,1.35139627]
["bitfinex","ETHUSD",1645873420629,0.90002,2780.6,2780.1,3.5]
["bitfinex","ETHUSD",1645873420931,2.67943047,2781.4,2780.1,3.5]
["bitfinex","ETHUSD",1645873420932,0.52973982,2781.5,2780.3,12.0]
["bitfinex","ETHUSD",1645873421130,0.01269596,2782.7,2780.3,12.0]
["bitfinex","ETHUSD",1645873421131,4.05629412,2782.0,2781.2,5.0]
["bitfinex","ETHUSD",1645873421433,3.08634079,2782.0,2781.3,0.54810811]
["bitfinex","ETHUSD",1645873421728,3.08634079,2782.0,2781.4,7.5678]
["bitfinex","ETHUSD",1645873421729,2.93354079,2782.0,2781.4,7.5678]
["bitfinex","ETHUSD",1645873422137,2.93354079,2782.0,2781.5,4.21933]
["bitfinex","ETHUSD",1645873422330,2.93354079,2782.0,2781.6,0.04581]
["bitfinex","ETHUSD",1645873422545,0.5,2781.7,2781.6,0.04581]
["bitfinex","ETHUSD",1645873422728,0.5,2781.7,2781.5,0.71933]
["bitfinex","ETHUSD",1645873422963,0.5,2781.7,2781.4,7.5678]
["bitfinex","ETHUSD",1645873423772,1.36522765,2781.6,2781.4,7.5678]
["bitfinex","ETHUSD",1645873423972,0.16595576,2781.6,2781.4,7.5678]
["bitfinex","ETHUSD",1645873424173,0.5,2781.7,2780.5,0.89954]
["bitfinex","ETHUSD",1645873424174,0.16595576,2781.5,2780.5,0.89954]
["bitfinex","ETHUSD",1645873424371,0.16595576,2781.5,2780.1,3.5]
["bitfinex","ETHUSD",1645873424571,0.00399263,2781.4,2779.6,3.59765]
["bitfinex","ETHUSD",1645873424773,0.00399263,2781.4,2779.4,1.1305]
["bitfinex","ETHUSD",1645873424774,1.0,2780.9,2779.7,0.8998]
["bitfinex","ETHUSD",1645873424972,4.87242289,2780.8,2779.3,0.25]
["bitfinex","ETHUSD",1645873425174,3.50399263,2780.8,2779.3,0.25]
["bitfinex","ETHUSD",1645873425373,5.0,2780.4,2779.3,0.25]
["bitfinex","ETHUSD",1645873425674,3.50399263,2780.3,2779.4,1.85992033]
["bitfinex","ETHUSD",1645873425875,5.0,2779.8,2779.4,1.85992033]
["bitfinex","ETHUSD",1645873426075,5.0,2779.6,2778.2,0.2915]
["bitfinex","ETHUSD",1645873426272,3.5,2779.5,2778.2,0.2915]
["bitfinex","ETHUSD",1645873426471,3.50399263,2779.5,2778.2,0.2915]
["bitfinex","ETHUSD",1645873426912,0.00399263,2779.5,2778.2,0.2915]
["bitfinex","ETHUSD",1645873427118,1.11484011,2778.7,2778.2,0.2915]
["bitfinex","ETHUSD",1645873427323,0.30399263,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873427324,0.20569382,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873427520,0.2721,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873427719,0.47155493,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873427921,3.5,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873428420,6.42459935,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873428622,1.29303727,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873428818,1.12459935,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873430223,1.42459935,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873430458,1.61192797,2779.5,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873430868,0.18215785,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873431065,0.36624877,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873431268,0.18215785,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873432467,0.18215785,2779.6,2779.4,12.68727633]
["bitfinex","ETHUSD",1645873432667,0.18215785,2779.6,2779.4,1.62727633]
["bitfinex","ETHUSD",1645873433367,0.18215785,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873433668,0.18215785,2779.6,2779.4,1.62693746]
["bitfinex","ETHUSD",1645873433875,0.18215785,2779.6,2779.4,12.68693746]
["bitfinex","ETHUSD",1645873434307,0.18215785,2779.6,2779.4,13.04733746]
["bitfinex","ETHUSD",1645873434710,0.18215785,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873434908,0.18215785,2779.6,2779.4,1.62693746]
["bitfinex","ETHUSD",1645873435510,0.13215785,2779.6,2779.4,1.62693746]
["bitfinex","ETHUSD",1645873436117,0.13215785,2779.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873436313,0.13215785,2779.6,2779.4,1.62693746]
["bitfinex","ETHUSD",1645873436517,5.785e-05,2779.6,2779.5,11.06]
["bitfinex","ETHUSD",1645873437315,5.785e-05,2779.6,2779.5,31.33985188]
["bitfinex","ETHUSD",1645873437516,5.785e-05,2779.6,2779.5,20.27985188]
["bitfinex","ETHUSD",1645873437718,0.00449711,2780.1,2779.5,20.27985188]
["bitfinex","ETHUSD",1645873438363,0.00399263,2780.3,2779.5,20.27985188]
["bitfinex","ETHUSD",1645873438562,0.00399263,2780.3,2779.6,3.5]
["bitfinex","ETHUSD",1645873438763,0.3,2780.6,2779.7,0.00452087]
["bitfinex","ETHUSD",1645873438764,0.00452009,2780.1,2779.7,0.00452087]
["bitfinex","ETHUSD",1645873439566,0.00399263,2780.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873439763,1.0,2780.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873439962,0.00422542,2780.1,2779.8,0.00422599]
["bitfinex","ETHUSD",1645873440762,1.00399263,2780.6,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873440969,0.00423374,2780.1,2779.8,0.00423424]
["bitfinex","ETHUSD",1645873441904,0.02808449,2780.8,2779.5,0.89992]
["bitfinex","ETHUSD",1645873442105,0.02808449,2780.8,2779.5,0.349821]
["bitfinex","ETHUSD",1645873442106,1.2379018,2780.2,2779.5,0.349821]
["bitfinex","ETHUSD",1645873442306,1.2379018,2780.2,2779.4,1.62243913]
["bitfinex","ETHUSD",1645873442307,0.34558676,2779.5,2779.4,0.65461813]
["bitfinex","ETHUSD",1645873442507,0.34558676,2779.5,2778.4,1.8001281]
["bitfinex","ETHUSD",1645873442508,0.04641,2778.9,2778.0,9.66761]
["bitfinex","ETHUSD",1645873442712,0.04641,2778.9,2778.0,3.59988]
["bitfinex","ETHUSD",1645873443207,0.04641,2778.9,2778.2,0.3604]
["bitfinex","ETHUSD",1645873443609,2.814347,2778.1,2778.0,3.59988]
["bitfinex","ETHUSD",1645873443809,0.38046138,2778.1,2777.9,0.81035]
["bitfinex","ETHUSD",1645873444009,0.38046138,2778.1,2777.8,0.90044]
["bitfinex","ETHUSD",1645873444010,0.186475,2778.7,2777.8,0.90044]
["bitfinex","ETHUSD",1645873444210,0.04641,2778.9,2777.8,0.90044]
["bitfinex","ETHUSD",1645873444411,0.04641,2778.9,2777.3,1.08064976]
["bitfinex","ETHUSD",1645873444412,0.32424997,2778.8,2777.3,1.08064976]
["bitfinex","ETHUSD",1645873444609,0.32424997,2778.8,2777.3,0.27011976]
["bitfinex","ETHUSD",1645873444610,1.27143089,2778.0,2777.3,0.27011976]
["bitfinex","ETHUSD",1645873444811,0.115349,2777.3,2777.2,0.9007]
["bitfinex","ETHUSD",1645873447260,2.21200308,2778.2,2777.2,5.9007]
["bitfinex","ETHUSD",1645873447558,0.434,2778.3,2777.2,5.9007]
["bitfinex","ETHUSD",1645873447559,0.434,2778.3,2777.4,1.11041864]
["bitfinex","ETHUSD",1645873447760,3.5,2778.3,2777.4,0.90061]
["bitfinex","ETHUSD",1645873447962,0.21414727,2778.4,2777.4,2.01102864]
["bitfinex","ETHUSD",1645873448169,1.2923523,2778.1,2777.4,0.90061]
["bitfinex","ETHUSD",1645873448361,1.2923523,2778.1,2777.7,0.0045255]
["bitfinex","ETHUSD",1645873448863,3.88958136,2777.9,2777.7,0.0045255]
["bitfinex","ETHUSD",1645873449063,4.32358136,2777.9,2777.7,0.0045255]
["bitfinex","ETHUSD",1645873449320,4.32358136,2777.9,2777.0,50.0]
["bitfinex","ETHUSD",1645873449321,0.90102,2777.7,2777.0,50.0]
["bitfinex","ETHUSD",1645873449720,1.05939716,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645873449923,1.07485522,2777.7,2777.0,50.0]
["bitfinex","ETHUSD",1645873450125,0.434,2778.2,2777.0,50.0]
["bitfinex","ETHUSD",1645873450322,0.2111451,2778.2,2777.4,1.11041864]
["bitfinex","ETHUSD",1645873450522,0.2111451,2778.2,2777.0,61.06]
["bitfinex","ETHUSD",1645873450523,0.00396965,2778.3,2777.0,61.06]
["bitfinex","ETHUSD",1645873450726,0.00396965,2778.3,2777.6,1.11041864]
["bitfinex","ETHUSD",1645873450727,0.00396965,2778.1,2777.6,1.11041864]
["bitfinex","ETHUSD",1645873450925,1.28014268,2777.8,2777.6,1.11041864]
["bitfinex","ETHUSD",1645873451322,0.46356483,2778.3,2777.6,1.11041864]
["bitfinex","ETHUSD",1645873451928,0.16356483,2778.3,2777.4,0.81052]
["bitfinex","ETHUSD",1645873452123,1.33459,2778.7,2777.8,1.11495437]
["bitfinex","ETHUSD",1645873452124,0.00396965,2778.5,2777.8,1.11495437]
["bitfinex","ETHUSD",1645873452322,0.00396965,2778.6,2777.8,1.11495437]
["bitfinex","ETHUSD",1645873452523,1.10734068,2778.3,2777.8,1.11495437]
["bitfinex","ETHUSD",1645873452725,1.10734068,2778.3,2777.8,0.00453573]
["bitfinex","ETHUSD",1645873452987,1.10734068,2778.3,2777.7,0.90053]
["bitfinex","ETHUSD",1645873452988,1.10734068,2778.3,2777.9,1.11041864]
["bitfinex","ETHUSD",1645873453188,1.10734068,2778.3,2777.9,0.00453567]
["bitfinex","ETHUSD",1645873453895,1.10734068,2778.3,2777.9,1.11495431]
["bitfinex","ETHUSD",1645873454090,1.10734068,2778.3,2777.9,1.11041864]
["bitfinex","ETHUSD",1645873454290,1.10734068,2778.3,2777.4,2.61153]
["bitfinex","ETHUSD",1645873454491,1.11131033,2778.3,2778.0,0.00421272]
["bitfinex","ETHUSD",1645873454693,1.10734068,2778.3,2778.0,0.00421272]
["bitfinex","ETHUSD",1645873455289,1.10734068,2778.3,2776.9,1.62118]
["bitfinex","ETHUSD",1645873455290,3.5,2778.2,2776.9,1.62118]
["bitfinex","ETHUSD",1645873455494,0.00396965,2778.1,2776.2,5.98944]
["bitfinex","ETHUSD",1645873455691,0.00396965,2778.1,2778.0,0.00421269]
["bitfinex","ETHUSD",1645873455896,0.434,2778.1,2778.0,0.00421269]
["bitfinex","ETHUSD",1645873456193,3.934,2778.1,2778.0,0.00421269]
["bitfinex","ETHUSD",1645873456594,3.934,2778.1,2776.8,1.11041864]
["bitfinex","ETHUSD",1645873456595,1.33494,2778.1,2776.8,1.11041864]
["bitfinex","ETHUSD",1645873456844,0.00396965,2778.0,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457040,0.80084408,2778.2,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457041,0.00396965,2778.1,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457344,3.5,2778.1,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457543,0.89971477,2778.1,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457743,3.88958136,2778.0,2777.9,0.00422893]
["bitfinex","ETHUSD",1645873457945,0.90096,2777.8,2777.0,50.25]
["bitfinex","ETHUSD",1645873458145,0.90096,2777.8,2777.0,50.0]
["bitfinex","ETHUSD",1645873458744,1.2805327,2777.4,2777.0,50.0]
["bitfinex","ETHUSD",1645873459347,1.2805327,2777.4,2777.3,0.00425501]
["bitfinex","ETHUSD",1645873460152,1.2805327,2777.4,2777.0,50.0]
["bitfinex","ETHUSD",1645873460565,0.18196666,2777.5,2777.2,0.00426166]
["bitfinex","ETHUSD",1645873460967,0.90492965,2777.8,2777.2,0.00426166]
["bitfinex","ETHUSD",1645873461371,0.90492965,2777.8,2777.0,50.0]
["bitfinex","ETHUSD",1645873461772,3.88958136,2777.5,2777.4,0.00426156]
["bitfinex","ETHUSD",1645873461976,4.83506,2777.5,2777.4,0.00426156]
["bitfinex","ETHUSD",1645873462373,5.32761735,2777.5,2777.4,0.00426156]
["bitfinex","ETHUSD",1645873462573,5.32761735,2777.5,2777.0,50.0]
["bitfinex","ETHUSD",1645873462873,1.29850945,2777.4,2777.3,0.00184141]
["bitfinex","ETHUSD",1645873463075,5.23250945,2777.4,2777.3,0.00184141]
["bitfinex","ETHUSD",1645873463275,10.12209081,2777.4,2777.3,0.00184141]
["bitfinex","ETHUSD",1645873463474,14.60528763,2777.4,2777.3,0.00184141]
["bitfinex","ETHUSD",1645873463877,14.60528763,2777.4,2777.0,50.0]
["bitfinex","ETHUSD",1645873464076,14.60528763,2777.4,2777.2,0.00183635]
["bitfinex","ETHUSD",1645873464518,14.38958136,2777.3,2776.3,0.25]
["bitfinex","ETHUSD",1645873464719,14.96183035,2776.8,2776.3,0.25]
["bitfinex","ETHUSD",1645873464920,15.39583035,2776.8,2776.3,0.25]
["bitfinex","ETHUSD",1645873465116,15.39583035,2776.8,2776.7,3.28061359]
["bitfinex","ETHUSD",1645873465117,15.69583035,2776.8,2776.7,3.28061359]
["bitfinex","ETHUSD",1645873465316,18.06,2776.7,2776.3,0.25]
["bitfinex","ETHUSD",1645873465517,3.88958136,2776.4,2775.5,0.25]
["bitfinex","ETHUSD",1645873465718,3.88958136,2776.4,2774.9,12.16425864]
["bitfinex","ETHUSD",1645873465719,1.0,2776.2,2774.9,12.16425864]
["bitfinex","ETHUSD",1645873465920,1.434,2776.2,2775.0,1.52273285]
["bitfinex","ETHUSD",1645873466119,3.88958136,2776.1,2775.0,1.52273285]
["bitfinex","ETHUSD",1645873466518,1.12532296,2776.0,2775.0,1.52273285]
["bitfinex","ETHUSD",1645873466718,7.88615429,2776.1,2775.0,1.52273285]
["bitfinex","ETHUSD",1645873467120,0.49657293,2776.1,2775.0,2.42413285]
["bitfinex","ETHUSD",1645873467320,1.734,2776.2,2775.2,1.11041864]
["bitfinex","ETHUSD",1645873467519,2.89643551,2776.1,2775.0,0.9014]
["bitfinex","ETHUSD",1645873467959,2.89643551,2776.1,2775.4,0.00484021]
["bitfinex","ETHUSD",1645873468561,0.58840614,2776.2,2775.4,0.00484021]
["bitfinex","ETHUSD",1645873468765,0.434,2776.5,2775.5,2.10356449]
["bitfinex","ETHUSD",1645873469065,3.934,2776.5,2775.6,0.00484006]
["bitfinex","ETHUSD",1645873469264,4.234,2776.5,2775.6,0.00484006]
["bitfinex","ETHUSD",1645873469464,4.44134785,2776.5,2775.6,0.00484006]
["bitfinex","ETHUSD",1645873469866,4.44134785,2776.5,2775.2,3.90602449]
["bitfinex","ETHUSD",1645873470266,4.44134785,2776.5,2775.9,0.00483983]
["bitfinex","ETHUSD",1645873470267,5.56903515,2776.5,2775.9,0.00483983]
["bitfinex","ETHUSD",1645873470467,0.9013,2776.4,2775.9,0.00483983]
["bitfinex","ETHUSD",1645873470668,3.934,2776.3,2775.9,0.00483983]
["bitfinex","ETHUSD",1645873470870,2.89643551,2776.1,2775.9,0.00483983]
["bitfinex","ETHUSD",1645873471069,6.83043551,2776.0,2774.7,10.9674]
["bitfinex","ETHUSD",1645873471269,7.12805773,2776.0,2774.7,3.5174]
["bitfinex","ETHUSD",1645873471474,0.90162,2775.6,2774.7,4.88862695]
["bitfinex","ETHUSD",1645873471723,4.83562,2775.6,2774.6,0.01936884]
["bitfinex","ETHUSD",1645873472415,4.83562,2775.6,2774.4,0.11410811]
["bitfinex","ETHUSD",1645873472617,4.83562,2775.6,2775.0,0.00474978]
["bitfinex","ETHUSD",1645873472815,7.73205551,2775.6,2775.0,0.00474978]
["bitfinex","ETHUSD",1645873473019,1.33562,2775.6,2775.0,0.00474978]
["bitfinex","ETHUSD",1645873473317,1.84639266,2775.6,2775.0,0.00474978]
["bitfinex","ETHUSD",1645873473517,1.84639266,2775.6,2774.4,0.11410811]
["bitfinex","ETHUSD",1645873473719,1.84639266,2775.6,2774.6,0.00811195]
["bitfinex","ETHUSD",1645873473720,0.90168,2775.2,2774.6,0.00811195]
["bitfinex","ETHUSD",1645873474722,0.90168,2775.2,2774.2,7.45]
["bitfinex","ETHUSD",1645873475121,1.20168,2775.2,2774.8,0.00475367]
["bitfinex","ETHUSD",1645873475321,2.38795104,2775.2,2774.8,0.00475367]
["bitfinex","ETHUSD",1645873475968,2.38795104,2775.2,2774.2,8.35164]
["bitfinex","ETHUSD",1645873476169,2.38795104,2775.2,2774.3,1.39300457]
["bitfinex","ETHUSD",1645873476370,1.90168,2775.2,2774.9,0.00470915]
["bitfinex","ETHUSD",1645873476573,3.08201535,2775.3,2774.9,0.00470915]
["bitfinex","ETHUSD",1645873476574,0.54454535,2775.3,2774.9,0.00470915]
["bitfinex","ETHUSD",1645873476771,1.0,2775.9,2774.9,2.10827364]
["bitfinex","ETHUSD",1645873476772,0.19607946,2775.6,2774.9,2.10827364]
["bitfinex","ETHUSD",1645873476976,0.434,2775.9,2774.9,0.00470915]
["bitfinex","ETHUSD",1645873477372,0.434,2775.9,2775.1,1.43063088]
["bitfinex","ETHUSD",1645873477572,0.434,2775.9,2775.1,1.43533985]
["bitfinex","ETHUSD",1645873477773,0.434,2775.9,2775.1,0.00470897]
["bitfinex","ETHUSD",1645873477974,0.734,2775.9,2775.1,0.00470897]
["bitfinex","ETHUSD",1645873478172,0.90350243,2775.9,2775.1,0.00470897]
["bitfinex","ETHUSD",1645873478372,0.90350243,2775.9,2774.6,0.3604]
["bitfinex","ETHUSD",1645873478773,0.90350243,2775.9,2775.4,0.00454407]
["bitfinex","ETHUSD",1645873478979,1.0,2775.4,2774.3,3.5]
["bitfinex","ETHUSD",1645873479239,1.0,2775.4,2773.7,7.60071884]
["bitfinex","ETHUSD",1645873479240,1.0,2774.6,2773.5,7.45]
["bitfinex","ETHUSD",1645873479443,0.01246804,2775.1,2773.9,2.10356449]
["bitfinex","ETHUSD",1645873479648,3.5,2775.2,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873479649,0.2087371,2775.2,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873479846,2.89643551,2775.6,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873479847,0.3,2775.4,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873480044,0.50185447,2775.4,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873480245,0.20185447,2775.4,2774.4,2.10356449]
["bitfinex","ETHUSD",1645873480445,4.40162,2775.5,2774.1,2.52737073]
["bitfinex","ETHUSD",1645873480644,4.40162,2775.5,2774.7,1.40665262]
["bitfinex","ETHUSD",1645873480844,0.90162,2775.5,2774.1,3.36562449]
["bitfinex","ETHUSD",1645873481046,1.0,2775.2,2774.1,0.90166]
["bitfinex","ETHUSD",1645873481245,3.5,2775.1,2774.0,2.10356449]
["bitfinex","ETHUSD",1645873481446,1.48688332,2775.2,2774.0,2.10356449]
["bitfinex","ETHUSD",1645873481646,1.48688332,2775.2,2773.9,7.45]
["bitfinex","ETHUSD",1645873481647,0.90182,2774.8,2773.9,7.45]
["bitfinex","ETHUSD",1645873481844,0.90182,2774.8,2773.7,2.35356449]
["bitfinex","ETHUSD",1645873482045,0.90182,2774.8,2774.0,1.04409554]
["bitfinex","ETHUSD",1645873482443,0.90182,2774.8,2774.2,0.00209684]
["bitfinex","ETHUSD",1645873482644,1.33582,2774.8,2774.2,0.00209684]
["bitfinex","ETHUSD",1645873482845,1.0,2774.6,2774.2,0.00209684]
["bitfinex","ETHUSD",1645873483079,4.83611,2774.5,2774.2,0.00209684]
["bitfinex","ETHUSD",1645873483277,5.00156648,2774.5,2774.2,0.00209684]
["bitfinex","ETHUSD",1645873483481,3.50156648,2774.5,2773.1,7.45]
["bitfinex","ETHUSD",1645873483681,0.16545648,2774.4,2774.3,0.00482978]
["bitfinex","ETHUSD",1645873483885,0.89945648,2774.4,2774.3,0.00482978]
["bitfinex","ETHUSD",1645873484086,1.08312124,2774.4,2774.3,0.00482978]
["bitfinex","ETHUSD",1645873484585,0.90209,2774.1,2773.4,0.25]
["bitfinex","ETHUSD",1645873484789,1.33609,2774.1,2773.8,0.01932234]
["bitfinex","ETHUSD",1645873485788,1.33609,2774.1,2773.1,7.45]
["bitfinex","ETHUSD",1645873486289,1.33609,2774.1,2773.8,0.00483011]
["bitfinex","ETHUSD",1645873486919,2.2383112,2774.1,2773.1,7.45]
["bitfinex","ETHUSD",1645873487123,0.90224,2773.8,2773.1,7.45]
["bitfinex","ETHUSD",1645873487320,0.0108162,2773.8,2773.4,0.01932335]
["bitfinex","ETHUSD",1645873487520,0.434,2773.7,2773.4,0.01932335]
["bitfinex","ETHUSD",1645873488122,0.434,2773.7,2772.7,0.25]
["bitfinex","ETHUSD",1645873488123,2.89643551,2773.5,2772.7,0.25]
["bitfinex","ETHUSD",1645873488324,2.89643551,2773.5,2771.8,0.00325401]
["bitfinex","ETHUSD",1645873488325,0.90251,2772.8,2771.8,0.00325401]
["bitfinex","ETHUSD",1645873488524,3.934,2772.7,2771.8,0.00325401]
["bitfinex","ETHUSD",1645873488722,1.434,2772.7,2771.8,0.00325401]
["bitfinex","ETHUSD",1645873489121,0.734,2772.7,2772.1,1.41728681]
["bitfinex","ETHUSD",1645873489324,0.88879749,2772.7,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873490322,0.88879749,2772.7,2771.8,1.27225693]
["bitfinex","ETHUSD",1645873490561,4.38879749,2772.7,2771.8,1.27225693]
["bitfinex","ETHUSD",1645873490762,0.9026,2772.5,2771.8,1.27225693]
["bitfinex","ETHUSD",1645873490963,0.9026,2772.5,2772.0,0.00483386]
["bitfinex","ETHUSD",1645873491865,1.3366,2772.5,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873492064,1.3366,2772.5,2772.1,0.00483379]
["bitfinex","ETHUSD",1645873493072,1.3366,2772.5,2771.8,1.21118966]
["bitfinex","ETHUSD",1645873493268,1.3366,2772.5,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873493269,1.3366,2772.5,2772.2,0.00483375]
["bitfinex","ETHUSD",1645873494320,1.3366,2772.5,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873494519,1.3366,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873495323,1.3366,2772.5,2771.8,1.09442582]
["bitfinex","ETHUSD",1645873495523,4.8366,2772.5,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873495722,2.3366,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873496122,1.3366,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873496323,1.33515468,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873496521,1.33515468,2772.5,2771.7,1.02239513]
["bitfinex","ETHUSD",1645873496723,1.33515468,2772.5,2771.6,0.00325401]
["bitfinex","ETHUSD",1645873496923,1.33515468,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873497728,1.33515468,2772.5,2771.9,1.40843187]
["bitfinex","ETHUSD",1645873497964,1.33515468,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873498965,1.33515468,2772.5,2771.7,0.00325401]
["bitfinex","ETHUSD",1645873499165,1.33515468,2772.5,2772.2,0.00483371]
["bitfinex","ETHUSD",1645873499369,0.90259,2772.2,2771.6,1.88098997]
["bitfinex","ETHUSD",1645873499569,0.90259,2772.2,2771.7,0.00327658]
["bitfinex","ETHUSD",1645873499768,0.90259,2772.2,2771.6,1.88098997]
["bitfinex","ETHUSD",1645873500173,0.90259,2772.2,2771.5,0.14737658]
["bitfinex","ETHUSD",1645873500478,0.90259,2772.2,2771.3,1.88098997]
["bitfinex","ETHUSD",1645873500675,0.434,2772.1,2771.4,0.00327658]
["bitfinex","ETHUSD",1645873500975,0.434,2772.1,2771.1,0.00327658]
["bitfinex","ETHUSD",1645873500976,0.90281,2771.9,2771.1,0.00327658]
["bitfinex","ETHUSD",1645873501176,0.434,2771.8,2771.3,1.32468031]
["bitfinex","ETHUSD",1645873501376,0.434,2771.8,2771.3,3.20567028]
["bitfinex","ETHUSD",1645873501576,0.434,2771.8,2771.6,1.88098997]
["bitfinex","ETHUSD",1645873501817,1.0,2772.3,2771.6,1.88098997]
["bitfinex","ETHUSD",1645873501818,0.17630938,2772.3,2771.6,1.88098997]
["bitfinex","ETHUSD",1645873502019,2.23925,2772.4,2771.9,1.88098997]
["bitfinex","ETHUSD",1645873502217,2.23925,2772.4,2772.0,1.35129081]
["bitfinex","ETHUSD",1645873502418,0.90262,2772.1,2771.5,1.88098997]
["bitfinex","ETHUSD",1645873503022,0.90262,2772.1,2771.7,0.00483273]
["bitfinex","ETHUSD",1645873503820,0.90262,2772.1,2771.6,1.05882112]
["bitfinex","ETHUSD",1645873504219,0.90262,2772.1,2771.7,0.00483243]
["bitfinex","ETHUSD",1645873504220,0.00483177,2772.0,2771.7,0.00483243]
["bitfinex","ETHUSD",1645873504419,1.81035177,2772.0,2771.7,0.00483243]
["bitfinex","ETHUSD",1645873505019,1.80552,2772.0,2771.3,0.00327658]
["bitfinex","ETHUSD",1645873505219,1.80552,2772.0,2771.2,0.25]
["bitfinex","ETHUSD",1645873505220,1.0,2771.9,2771.2,0.25]
["bitfinex","ETHUSD",1645873505474,0.434,2771.8,2771.7,0.00483238]
["bitfinex","ETHUSD",1645873505668,0.434,2771.8,2771.7,3.238e-05]
["bitfinex","ETHUSD",1645873505868,0.434,2771.8,2771.0,0.01933434]
["bitfinex","ETHUSD",1645873505869,11.96309,2771.6,2771.0,0.01933434]
["bitfinex","ETHUSD",1645873506172,1.34129598,2771.2,2771.0,0.01933434]
["bitfinex","ETHUSD",1645873506367,0.434,2771.1,2771.0,0.01933434]
["bitfinex","ETHUSD",1645873506768,1.0,2771.0,2770.5,0.00327658]
["bitfinex","ETHUSD",1645873506969,1.0,2771.0,2770.1,1.29587965]
["bitfinex","ETHUSD",1645873506970,1.84702,2771.0,2770.2,0.00327658]
["bitfinex","ETHUSD",1645873507171,0.434,2770.9,2770.2,0.00327658]
["bitfinex","ETHUSD",1645873507367,0.434,2770.9,2769.8,12.1895]
["bitfinex","ETHUSD",1645873507368,0.3,2771.1,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873507567,0.3,2771.2,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873507778,0.62233814,2771.2,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873507975,0.434,2771.2,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873508185,2.15512211,2771.1,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873508376,3.1833,2771.1,2771.0,0.72871723]
["bitfinex","ETHUSD",1645873508578,3.1833,2771.1,2770.2,0.00327658]
["bitfinex","ETHUSD",1645873508579,0.9432,2770.6,2770.2,0.00327658]
["bitfinex","ETHUSD",1645873508781,0.9432,2770.6,2769.7,30.0]
["bitfinex","ETHUSD",1645873508782,12.39756,2770.5,2769.7,30.0]
["bitfinex","ETHUSD",1645873508976,12.66141247,2770.5,2769.7,30.0]
["bitfinex","ETHUSD",1645873509234,3.28657248,2770.4,2769.7,30.0]
["bitfinex","ETHUSD",1645873509439,3.55301003,2770.3,2769.7,30.0]
["bitfinex","ETHUSD",1645873509637,3.90952281,2770.3,2769.7,30.0]
["bitfinex","ETHUSD",1645873509837,0.90351,2770.1,2769.7,30.0]
["bitfinex","ETHUSD",1645873510038,1.3374899,2770.0,2769.7,30.0]
["bitfinex","ETHUSD",1645873510239,1.50168638,2770.0,2769.7,30.0]
["bitfinex","ETHUSD",1645873510445,2.14975482,2770.0,2769.7,30.0]
["bitfinex","ETHUSD",1645873511140,1.80696,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1645873511343,3.55301003,2769.8,2769.7,30.00482218]
["bitfinex","ETHUSD",1645873511540,12.4372,2769.8,2769.7,30.00482218]
["bitfinex","ETHUSD",1645873511744,13.7372,2769.8,2769.7,30.00482218]
["bitfinex","ETHUSD",1645873511940,13.89199991,2769.8,2769.7,30.00482218]
["bitfinex","ETHUSD",1645873512440,4.59979991,2769.8,2769.7,30.0]
["bitfinex","ETHUSD",1645873513485,8.09979991,2769.8,2769.7,30.0]
["bitfinex","ETHUSD",1645873513883,4.59979991,2769.8,2769.7,30.0]
["bitfinex","ETHUSD",1645873514082,9.04299991,2769.8,2769.7,30.0]
["bitfinex","ETHUSD",1645873514485,19.15979991,2769.8,2769.7,30.0]
["bitfinex","ETHUSD",1645873514686,20.27056236,2769.8,2769.7,23.85394216]
["bitfinex","ETHUSD",1645873514886,23.38957239,2769.8,2769.7,14.18945269]
["bitfinex","ETHUSD",1645873515090,23.38957239,2769.8,2768.5,0.1444]
["bitfinex","ETHUSD",1645873515091,18.7276643,2769.7,2768.5,0.0944]
["bitfinex","ETHUSD",1645873515388,0.9432,2768.6,2768.0,0.1444]
["bitfinex","ETHUSD",1645873515592,0.434,2768.5,2768.0,0.1444]
["bitfinex","ETHUSD",1645873515790,0.734,2768.5,2768.0,0.1444]
["bitfinex","ETHUSD",1645873515988,4.43246983,2768.5,2768.0,0.1444]
["bitfinex","ETHUSD",1645873516191,4.43246983,2768.5,2767.6,0.00326822]
["bitfinex","ETHUSD",1645873516192,1.8082173,2768.0,2767.6,0.00326822]
["bitfinex","ETHUSD",1645873516388,1.8082173,2768.0,2767.4,0.1444]
["bitfinex","ETHUSD",1645873516389,0.434,2767.9,2767.4,0.14766822]
["bitfinex","ETHUSD",1645873516588,0.434,2767.9,2767.7,0.04945284]
["bitfinex","ETHUSD",1645873517716,0.434,2767.9,2767.6,0.05002126]
["bitfinex","ETHUSD",1645873517924,4.234,2767.9,2767.6,0.05002126]
["bitfinex","ETHUSD",1645873518122,0.90710641,2767.9,2767.6,0.05002126]
["bitfinex","ETHUSD",1645873518325,1.90710641,2767.9,2767.4,0.05115811]
["bitfinex","ETHUSD",1645873518522,2.7127846,2767.8,2767.4,0.05115811]
["bitfinex","ETHUSD",1645873518723,1.33821,2767.7,2767.4,0.05115811]
["bitfinex","ETHUSD",1645873518923,1.33821,2767.7,2767.3,1.2288189]
["bitfinex","ETHUSD",1645873519123,1.33821,2767.7,2767.3,1.28054543]
["bitfinex","ETHUSD",1645873519323,1.33821,2767.7,2767.1,7.45]
["bitfinex","ETHUSD",1645873519324,1.33821,2767.7,2767.4,0.05115811]
["bitfinex","ETHUSD",1645873519727,1.33821,2767.7,2767.2,0.05229496]
["bitfinex","ETHUSD",1645873519928,1.33821,2767.7,2767.4,0.00201615]
["bitfinex","ETHUSD",1645873520471,1.33821,2767.7,2766.9,0.01133403]
["bitfinex","ETHUSD",1645873520472,3.0,2767.6,2766.9,0.01133403]
["bitfinex","ETHUSD",1645873520669,1.8086794,2767.4,2766.7,0.00326822]
["bitfinex","ETHUSD",1645873520871,0.434,2767.3,2766.7,0.00326822]
["bitfinex","ETHUSD",1645873521171,0.434,2767.3,2766.5,0.1444]
["bitfinex","ETHUSD",1645873521172,3.934,2767.3,2766.5,0.1444]
["bitfinex","ETHUSD",1645873521368,3.934,2767.3,2766.4,0.00326822]
["bitfinex","ETHUSD",1645873521369,1.0,2766.9,2766.4,0.00326822]
["bitfinex","ETHUSD",1645873521587,1.0,2766.9,2765.9,1.4118]
["bitfinex","ETHUSD",1645873521588,0.434,2766.8,2766.0,1.88425819]
["bitfinex","ETHUSD",1645873521875,0.434,2766.8,2765.8,1.88098997]
["bitfinex","ETHUSD",1645873521876,5.80956,2766.6,2765.8,1.88098997]
["bitfinex","ETHUSD",1645873522069,0.434,2766.5,2765.8,1.88098997]
["bitfinex","ETHUSD",1645873522370,1.0,2766.4,2766.3,1.88098997]
["bitfinex","ETHUSD",1645873522770,0.92474893,2766.7,2766.3,1.88098997]
["bitfinex","ETHUSD",1645873522975,1.62474893,2766.7,2766.4,1.88098997]
["bitfinex","ETHUSD",1645873523172,0.434,2766.7,2766.1,1.88098997]
["bitfinex","ETHUSD",1645873523375,0.734,2766.7,2766.0,7.45]
["bitfinex","ETHUSD",1645873523571,0.90187082,2766.7,2766.0,7.45]
["bitfinex","ETHUSD",1645873523771,4.40187082,2766.7,2766.0,7.45]
["bitfinex","ETHUSD",1645873523974,3.5,2766.6,2766.0,7.45]
["bitfinex","ETHUSD",1645873524219,0.3,2766.9,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873524425,0.61464082,2766.9,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873524623,0.434,2766.9,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873525220,0.434,2766.9,2766.2,0.00482726]
["bitfinex","ETHUSD",1645873525422,4.83828,2766.9,2766.2,0.00482726]
["bitfinex","ETHUSD",1645873525622,1.33828,2766.9,2765.5,18.51]
["bitfinex","ETHUSD",1645873525821,1.33828,2766.9,2765.6,0.3604]
["bitfinex","ETHUSD",1645873525822,5.83828,2766.9,2765.6,0.3604]
["bitfinex","ETHUSD",1645873526024,1.33828,2766.9,2766.4,0.00482708]
["bitfinex","ETHUSD",1645873526221,2.33828,2766.9,2766.4,0.00482708]
["bitfinex","ETHUSD",1645873526423,1.33828,2766.9,2766.4,0.00482708]
["bitfinex","ETHUSD",1645873526820,1.33828,2766.9,2766.1,1.88098997]
["bitfinex","ETHUSD",1645873527020,1.33828,2766.9,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873527426,4.96455567,2767.0,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873527622,0.7837,2766.9,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873527821,0.4837,2766.9,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873528075,1.0,2766.8,2765.9,2.24138997]
["bitfinex","ETHUSD",1645873528274,0.434,2766.7,2766.6,0.00482697]
["bitfinex","ETHUSD",1645873528474,0.734,2766.7,2766.6,0.00482697]
["bitfinex","ETHUSD",1645873529174,0.734,2766.7,2766.3,1.30543735]
["bitfinex","ETHUSD",1645873529677,0.734,2766.7,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873529876,1.63837,2766.7,2766.5,0.00482701]
["bitfinex","ETHUSD",1645873530478,1.63837,2766.7,2766.0,0.00325578]
["bitfinex","ETHUSD",1645873530479,1.0,2766.6,2766.0,0.00325578]
["bitfinex","ETHUSD",1645873530677,0.434,2766.5,2766.0,0.01931108]
["bitfinex","ETHUSD",1645873531078,1.0,2766.4,2766.0,0.01931108]
["bitfinex","ETHUSD",1645873531284,1.33887,2766.3,2765.7,0.00325578]
["bitfinex","ETHUSD",1645873531478,0.23856141,2766.2,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873531725,1.0,2766.0,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873531926,0.434,2765.9,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873532628,1.0,2765.7,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873532826,0.434,2765.7,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873533029,0.734,2765.7,2765.6,0.12762555]
["bitfinex","ETHUSD",1645873533228,0.734,2765.7,2765.6,0.12963611]
["bitfinex","ETHUSD",1645873533832,0.734,2765.7,2765.6,0.00201056]
["bitfinex","ETHUSD",1645873534028,0.734,2765.7,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873534230,1.8098926,2765.6,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873534434,1.8098926,2765.6,2765.5,0.00201063]
["bitfinex","ETHUSD",1645873534635,2.41249993,2765.6,2765.5,0.00201063]
["bitfinex","ETHUSD",1645873534836,2.71249993,2765.6,2765.5,0.00201063]
["bitfinex","ETHUSD",1645873535035,2.71249993,2765.6,2765.5,1.8830006]
["bitfinex","ETHUSD",1645873535036,0.90494,2765.6,2765.5,1.8830006]
["bitfinex","ETHUSD",1645873535235,0.90494,2765.6,2765.5,1.88098997]
["bitfinex","ETHUSD",1645873535668,0.90494,2765.6,2765.5,2.92290387]
["bitfinex","ETHUSD",1645873536667,0.90494,2765.6,2765.5,1.88098997]
["bitfinex","ETHUSD",1645873537567,0.90494,2765.6,2765.4,0.00482438]
["bitfinex","ETHUSD",1645873537769,1.33894,2765.6,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873538177,1.33894,2765.6,2765.4,0.00482438]
["bitfinex","ETHUSD",1645873538475,2.5438407,2765.6,2765.4,0.00482438]
["bitfinex","ETHUSD",1645873538675,1.0,2765.5,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873538876,0.434,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873539077,0.734,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873539526,1.734,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873540131,1.90260733,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873540533,0.734,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873541633,1.734,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873542030,0.734,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873543361,0.434,2765.4,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873543563,0.434,2765.4,2765.3,3.08640067]
["bitfinex","ETHUSD",1645873543764,2.71468,2765.9,2765.3,3.08640067]
["bitfinex","ETHUSD",1645873543765,0.9046,2765.8,2765.3,3.08640067]
["bitfinex","ETHUSD",1645873543963,0.9046,2765.8,2765.7,1.88098997]
["bitfinex","ETHUSD",1645873544568,0.00482315,2766.0,2765.7,1.88098997]
["bitfinex","ETHUSD",1645873544767,0.00482315,2766.0,2765.9,1.88098997]
["bitfinex","ETHUSD",1645873544965,0.00482315,2766.0,2765.9,2.98401524]
["bitfinex","ETHUSD",1645873545368,0.434,2766.8,2765.9,2.98401524]
["bitfinex","ETHUSD",1645873545567,1.434,2766.8,2766.0,0.00325578]
["bitfinex","ETHUSD",1645873545768,0.90444,2766.4,2766.0,0.00325578]
["bitfinex","ETHUSD",1645873545967,0.90444,2766.4,2766.3,1.88098997]
["bitfinex","ETHUSD",1645873547919,0.00451125,2766.5,2766.4,7.45077015]
["bitfinex","ETHUSD",1645873548126,0.00451125,2766.5,2766.4,7.45402593]
["bitfinex","ETHUSD",1645873548318,0.00451125,2766.5,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873548720,0.434,2767.3,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873548920,1.0,2766.8,2766.5,1.26917464]
["bitfinex","ETHUSD",1645873549119,0.00451119,2766.6,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873549920,1.80881,2766.7,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873550121,0.00452883,2766.6,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873550567,0.00452883,2766.6,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873551166,1.80881,2766.7,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873551466,1.8133388,2766.7,2766.5,1.88098997]
["bitfinex","ETHUSD",1645873551967,1.8133388,2766.7,2766.4,0.09037015]
["bitfinex","ETHUSD",1645873552166,1.8133388,2766.7,2766.3,1.88098997]
["bitfinex","ETHUSD",1645873552468,1.8133388,2766.7,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873552469,0.16874466,2766.6,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873552669,0.48373,2766.5,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873552869,0.90466,2766.4,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873553070,1.434,2766.3,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873553470,3.24325,2766.3,2766.1,0.12623447]
["bitfinex","ETHUSD",1645873553668,3.24325,2766.3,2765.9,0.00325578]
["bitfinex","ETHUSD",1645873553969,4.24777781,2766.3,2765.7,1.88424575]
["bitfinex","ETHUSD",1645873554219,4.24777781,2766.3,2765.7,1.88098997]
["bitfinex","ETHUSD",1645873554826,4.24325,2766.3,2765.7,1.88098997]
["bitfinex","ETHUSD",1645873555033,3.41199466,2766.3,2765.7,1.88098997]
["bitfinex","ETHUSD",1645873555227,3.41199466,2766.3,2765.4,0.00325578]
["bitfinex","ETHUSD",1645873555228,1.0,2766.0,2765.4,0.00325578]
["bitfinex","ETHUSD",1645873555428,1.33874,2765.9,2765.4,0.00325578]
["bitfinex","ETHUSD",1645873555628,1.33874,2765.9,2765.3,1.20710768]
["bitfinex","ETHUSD",1645873555827,1.50748466,2765.9,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873557030,0.04973,2765.8,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873557232,0.434,2765.7,2765.3,1.2054107]
["bitfinex","ETHUSD",1645873557430,1.0,2765.5,2765.3,0.00471496]
["bitfinex","ETHUSD",1645873557630,1.33914,2765.4,2765.3,0.00471496]
["bitfinex","ETHUSD",1645873558076,1.33914,2765.4,2765.1,5.80315978]
["bitfinex","ETHUSD",1645873558276,1.63914,2765.4,2765.1,5.799904]
["bitfinex","ETHUSD",1645873558485,0.90507,2765.3,2765.1,5.799904]
["bitfinex","ETHUSD",1645873558675,0.434,2765.2,2765.1,5.799904]
["bitfinex","ETHUSD",1645873559278,11.794,2765.2,2765.1,0.369164]
["bitfinex","ETHUSD",1645873559480,1.9051472,2764.9,2764.4,0.00325578]
["bitfinex","ETHUSD",1645873559682,1.9051472,2764.9,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873559683,0.434,2764.8,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873559882,2.54428,2764.8,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873560081,6.04428,2764.8,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873560382,7.04428,2764.8,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873560581,3.54428,2764.8,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873560780,3.54428,2764.8,2764.2,0.0501]
["bitfinex","ETHUSD",1645873561082,0.90514,2764.7,2764.4,0.00198871]
["bitfinex","ETHUSD",1645873561279,3.934,2764.6,2764.4,0.00198871]
["bitfinex","ETHUSD",1645873561480,3.934,2764.6,2764.2,0.0501]
["bitfinex","ETHUSD",1645873561481,3.0,2764.4,2764.2,0.0501]
["bitfinex","ETHUSD",1645873561718,3.934,2764.3,2764.2,0.0501]
["bitfinex","ETHUSD",1645873561918,4.234,2764.3,2764.2,0.0501]
["bitfinex","ETHUSD",1645873562317,1.734,2764.3,2764.2,0.0501]
["bitfinex","ETHUSD",1645873562717,1.63936,2764.3,2764.2,0.0501]
["bitfinex","ETHUSD",1645873562918,0.00874987,2764.3,2764.2,0.0501]
["bitfinex","ETHUSD",1645873564121,0.00874987,2764.3,2764.2,1.93108997]
["bitfinex","ETHUSD",1645873564322,1.97991571,2764.8,2764.3,6.5]
["bitfinex","ETHUSD",1645873564623,1.99863676,2765.6,2764.7,1.88098997]
["bitfinex","ETHUSD",1645873564822,1.99863676,2765.6,2765.1,1.01157754]
["bitfinex","ETHUSD",1645873564823,0.90491,2765.4,2765.1,1.01157754]
["bitfinex","ETHUSD",1645873565027,2.99863676,2765.6,2765.3,1.88098997]
["bitfinex","ETHUSD",1645873565496,0.434,2765.5,2764.5,0.25325578]
["bitfinex","ETHUSD",1645873565687,0.9049896,2765.4,2765.3,1.88098997]
["bitfinex","ETHUSD",1645873566481,0.9049896,2765.4,2765.0,0.00325578]
["bitfinex","ETHUSD",1645873566684,1.80996,2765.3,2764.6,1.53157876]
["bitfinex","ETHUSD",1645873566883,1.80996,2765.3,2764.8,1.88098997]
["bitfinex","ETHUSD",1645873567284,1.80996,2765.3,2764.7,0.00325578]
["bitfinex","ETHUSD",1645873567486,2.54396,2765.3,2764.6,1.88424575]
["bitfinex","ETHUSD",1645873567688,2.54396,2765.3,2764.6,1.43243112]
["bitfinex","ETHUSD",1645873567986,2.54396,2765.3,2764.7,1.88098997]
["bitfinex","ETHUSD",1645873567987,3.54396,2765.3,2764.7,1.88098997]
["bitfinex","ETHUSD",1645873568188,51.81006,2765.0,2764.6,1.88098997]
["bitfinex","ETHUSD",1645873568385,54.4491747,2765.0,2764.6,1.88098997]
["bitfinex","ETHUSD",1645873568584,54.84406,2765.0,2764.6,1.88098997]
["bitfinex","ETHUSD",1645873568785,54.84406,2765.0,2764.3,0.02415548]
["bitfinex","ETHUSD",1645873568786,3.5,2764.9,2764.3,0.02415548]
["bitfinex","ETHUSD",1645873568988,3.5,2764.9,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873568989,0.434,2764.8,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873569222,0.90518,2764.7,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873569424,1.33918,2764.7,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873570026,3.5,2764.6,2764.3,0.00483069]
["bitfinex","ETHUSD",1645873570229,0.434,2764.5,2764.3,0.00483069]
["bitfinex","ETHUSD",1645873570426,0.434,2764.5,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873571228,3.7158,2764.8,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873571631,4.1498,2764.8,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873571830,0.90503,2764.7,2764.4,1.88098997]
["bitfinex","ETHUSD",1645873572030,0.90503,2764.7,2764.3,0.00423995]
["bitfinex","ETHUSD",1645873572230,0.90503,2764.7,2764.6,1.88098997]
["bitfinex","ETHUSD",1645873572834,0.90503,2764.7,2764.2,0.0501]
["bitfinex","ETHUSD",1645873573086,0.90503,2764.7,2764.5,1.88098997]
["bitfinex","ETHUSD",1645873573689,50.3,2765.0,2764.6,1.2377183]
["bitfinex","ETHUSD",1645873573690,50.90496,2765.0,2764.6,1.2377183]
["bitfinex","ETHUSD",1645873574086,50.90496,2765.0,2764.9,1.88098997]
["bitfinex","ETHUSD",1645873575092,50.90496,2765.0,2764.4,0.00325578]
["bitfinex","ETHUSD",1645873575291,50.90496,2765.0,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873575292,1.81036,2764.8,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873575692,1.81036,2764.8,2764.3,2.0116779]
["bitfinex","ETHUSD",1645873575891,0.434,2764.7,2764.3,2.0116779]
["bitfinex","ETHUSD",1645873577531,0.434,2764.7,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873577532,0.90517,2764.6,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873577735,4.934,2764.5,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873577934,5.10380571,2764.5,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873578136,5.10380571,2764.5,2764.3,0.13550153]
["bitfinex","ETHUSD",1645873578137,2.95345571,2764.5,2764.3,0.13550153]
["bitfinex","ETHUSD",1645873578333,1.0,2764.4,2764.3,0.13550153]
["bitfinex","ETHUSD",1645873578538,1.434,2764.4,2764.3,0.13550153]
["bitfinex","ETHUSD",1645873578937,1.434,2764.4,2764.3,0.13068793]
["bitfinex","ETHUSD",1645873579139,1.434,2764.4,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873579140,0.9054217,2764.2,2763.0,3.2378]
["bitfinex","ETHUSD",1645873579339,16.8545,2764.1,2763.8,0.0192573]
["bitfinex","ETHUSD",1645873579536,0.23573548,2764.0,2763.8,0.0192573]
["bitfinex","ETHUSD",1645873579737,12.54334,2763.9,2762.7,1.88098997]
["bitfinex","ETHUSD",1645873579937,0.3,2763.0,2762.6,0.25]
["bitfinex","ETHUSD",1645873580137,0.434,2762.9,2762.4,7.51]
["bitfinex","ETHUSD",1645873580337,0.434,2762.9,2762.5,3.41046253]
["bitfinex","ETHUSD",1645873580572,1.09531325,2762.9,2762.4,0.06]
["bitfinex","ETHUSD",1645873580775,14.56,2762.8,2762.4,0.06]
["bitfinex","ETHUSD",1645873580973,11.71510725,2762.7,2762.4,0.06]
["bitfinex","ETHUSD",1645873581170,0.46980571,2762.9,2762.4,0.06]
["bitfinex","ETHUSD",1645873581171,0.69282957,2762.6,2762.4,0.06]
["bitfinex","ETHUSD",1645873581377,0.434,2762.5,2762.4,0.06]
["bitfinex","ETHUSD",1645873581575,0.434,2762.5,2762.4,1.94098997]
["bitfinex","ETHUSD",1645873581773,0.434,2762.5,2762.0,0.25]
["bitfinex","ETHUSD",1645873581774,4.10379711,2762.5,2762.0,0.25]
["bitfinex","ETHUSD",1645873581974,1.0,2762.1,2761.3,1.88098997]
["bitfinex","ETHUSD",1645873582174,0.434,2762.0,2760.7,0.11410811]
["bitfinex","ETHUSD",1645873582379,1.0,2761.9,2761.3,1.88098997]
["bitfinex","ETHUSD",1645873582577,0.434,2761.8,2761.3,1.88098997]
["bitfinex","ETHUSD",1645873582782,0.434,2761.8,2761.7,1.22629611]
["bitfinex","ETHUSD",1645873583077,0.434,2761.8,2761.7,1.88098997]
["bitfinex","ETHUSD",1645873583283,0.8561983,2761.7,2761.3,1.88098997]
["bitfinex","ETHUSD",1645873583578,0.434,2761.6,2761.3,1.88098997]
["bitfinex","ETHUSD",1645873584081,3.41246,2762.0,2760.7,0.11410811]
["bitfinex","ETHUSD",1645873584082,1.3,2762.0,2761.8,1.19799519]
["bitfinex","ETHUSD",1645873584322,1.3,2762.0,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873584323,0.434,2761.9,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873585126,1.33994,2761.9,2761.8,4.17423678]
["bitfinex","ETHUSD",1645873585324,0.434,2761.9,2761.8,4.17423678]
["bitfinex","ETHUSD",1645873585524,0.40731353,2761.9,2761.8,4.17423678]
["bitfinex","ETHUSD",1645873586526,0.36649886,2761.9,2761.8,4.17423678]
["bitfinex","ETHUSD",1645873587734,0.36649886,2761.9,2761.8,2.95608516]
["bitfinex","ETHUSD",1645873588990,0.36649886,2761.9,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873591199,0.434,2762.4,2762.0,7.0]
["bitfinex","ETHUSD",1645873591401,0.4336,2763.4,2762.3,6.88098997]
["bitfinex","ETHUSD",1645873591595,0.4336,2763.4,2763.3,1.88098997]
["bitfinex","ETHUSD",1645873592233,0.5,2763.5,2763.3,2.90118187]
["bitfinex","ETHUSD",1645873592424,0.00482682,2764.0,2763.3,2.90118187]
["bitfinex","ETHUSD",1645873592625,0.00482682,2764.0,2763.6,1.88098997]
["bitfinex","ETHUSD",1645873592826,0.90533,2763.8,2763.3,1.0201919]
["bitfinex","ETHUSD",1645873593130,0.90533,2763.8,2763.4,1.88098997]
["bitfinex","ETHUSD",1645873593131,1.33933,2763.8,2763.4,1.88098997]
["bitfinex","ETHUSD",1645873593325,0.4336,2763.7,2762.9,0.05864166]
["bitfinex","ETHUSD",1645873593526,0.434,2763.6,2763.3,1.88098997]
["bitfinex","ETHUSD",1645873593926,0.47085973,2763.8,2763.5,1.88098997]
["bitfinex","ETHUSD",1645873594130,0.62279751,2764.0,2763.7,1.88098997]
["bitfinex","ETHUSD",1645873594329,0.434,2764.0,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873595129,0.434,2764.0,2763.9,3.30422909]
["bitfinex","ETHUSD",1645873595330,0.17085973,2764.3,2763.9,3.30422909]
["bitfinex","ETHUSD",1645873595573,0.90527,2764.0,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873597178,0.90527,2764.0,2763.7,0.00483964]
["bitfinex","ETHUSD",1645873597377,0.90527,2764.0,2763.8,1.88098997]
["bitfinex","ETHUSD",1645873597977,0.90527,2764.0,2763.8,3.07535007]
["bitfinex","ETHUSD",1645873598580,0.734,2764.2,2763.8,3.07535007]
["bitfinex","ETHUSD",1645873598781,0.434,2764.2,2763.8,3.07535007]
["bitfinex","ETHUSD",1645873598984,0.434,2764.2,2763.8,1.1943601]
["bitfinex","ETHUSD",1645873598985,0.0028866,2764.0,2763.8,1.1943601]
["bitfinex","ETHUSD",1645873599241,0.0028866,2764.0,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873599831,0.02239527,2764.0,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873603980,0.00464256,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873604188,0.43864256,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873604782,0.434,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873604981,0.43884212,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873605789,0.434,2764.1,2763.8,1.34781445]
["bitfinex","ETHUSD",1645873606186,0.43884212,2764.1,2763.7,1.88583293]
["bitfinex","ETHUSD",1645873606386,0.43884212,2764.1,2763.7,0.00484296]
["bitfinex","ETHUSD",1645873606585,0.43884212,2764.1,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873607025,0.434,2764.1,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873607222,0.434,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873608724,0.43849836,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873608924,0.60935809,2764.1,2763.9,1.88098997]
["bitfinex","ETHUSD",1645873609126,0.63181503,2764.1,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873609728,0.62731667,2764.1,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873609924,0.62731667,2764.1,2763.7,0.00449918]
["bitfinex","ETHUSD",1645873609925,1.53280667,2764.1,2763.7,0.00449918]
["bitfinex","ETHUSD",1645873610127,1.53280667,2764.1,2764.0,1.88098997]
["bitfinex","ETHUSD",1645873610330,1.53280667,2764.1,2763.7,0.00449918]
["bitfinex","ETHUSD",1645873610779,0.62731667,2764.1,2763.8,1.88098997]
["bitfinex","ETHUSD",1645873610981,0.62731667,2764.1,2763.7,0.00449904]
["bitfinex","ETHUSD",1645873610982,0.4336,2763.8,2763.7,0.00449904]
["bitfinex","ETHUSD",1645873611182,4.60165275,2763.8,2763.7,0.00449904]
["bitfinex","ETHUSD",1645873611388,0.25375623,2763.6,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873611580,0.25375623,2763.6,2762.0,0.25]
["bitfinex","ETHUSD",1645873611581,0.90575,2763.3,2762.0,0.25]
["bitfinex","ETHUSD",1645873611780,0.21288945,2763.2,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873611983,1.81182,2762.9,2762.4,1.04792055]
["bitfinex","ETHUSD",1645873612182,1.81182,2762.9,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873612183,0.434,2762.8,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873612381,0.26976308,2762.7,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873612582,0.90588,2762.5,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873612782,0.434,2762.4,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873614433,0.434,2762.4,2762.0,1.1678143]
["bitfinex","ETHUSD",1645873614641,0.17084708,2762.3,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873614836,0.434,2762.2,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873615037,3.5,2762.1,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873615239,1.3401,2762.0,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873615538,1.81094708,2762.0,2761.8,1.07509519]
["bitfinex","ETHUSD",1645873615838,20.06,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1645873616045,16.1884246,2761.8,2761.3,0.01811124]
["bitfinex","ETHUSD",1645873616237,12.26639,2761.7,2761.3,0.01628124]
["bitfinex","ETHUSD",1645873616438,12.26639,2761.7,2760.5,0.15444124]
["bitfinex","ETHUSD",1645873616439,0.48373,2761.6,2760.5,0.15444124]
["bitfinex","ETHUSD",1645873616639,0.48373,2761.6,2760.2,5.0]
["bitfinex","ETHUSD",1645873616640,1.81271,2761.3,2760.2,5.0]
["bitfinex","ETHUSD",1645873616840,0.434,2761.4,2760.3,2.94268885]
["bitfinex","ETHUSD",1645873617040,0.434,2761.6,2760.7,0.3604]
["bitfinex","ETHUSD",1645873617241,1.0,2761.9,2760.3,1.46319875]
["bitfinex","ETHUSD",1645873617242,0.434,2761.7,2760.3,1.46319875]
["bitfinex","ETHUSD",1645873617441,0.434,2761.6,2760.3,1.46319875]
["bitfinex","ETHUSD",1645873617639,0.434,2761.6,2760.4,0.00323506]
["bitfinex","ETHUSD",1645873618097,0.434,2761.6,2761.5,1.27690895]
["bitfinex","ETHUSD",1645873618499,1.34006,2761.6,2760.7,0.00323506]
["bitfinex","ETHUSD",1645873619101,1.34006,2761.6,2760.4,1.09455506]
["bitfinex","ETHUSD",1645873619301,1.34006,2761.6,2760.3,0.04092649]
["bitfinex","ETHUSD",1645873619504,1.34006,2761.6,2761.0,1.26681847]
["bitfinex","ETHUSD",1645873619703,12.40006,2761.6,2760.3,0.04092649]
["bitfinex","ETHUSD",1645873619906,0.90632,2760.9,2760.3,0.04092649]
["bitfinex","ETHUSD",1645873620102,0.434,2761.0,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873621305,0.434,2761.0,2760.9,1.91805009]
["bitfinex","ETHUSD",1645873622333,0.434,2761.4,2760.9,1.91805009]
["bitfinex","ETHUSD",1645873622938,0.434,2761.8,2760.9,1.91805009]
["bitfinex","ETHUSD",1645873623438,0.00484672,2761.5,2761.0,0.00484759]
["bitfinex","ETHUSD",1645873623838,0.02266472,2761.1,2761.0,0.00484759]
["bitfinex","ETHUSD",1645873624041,0.02266472,2761.1,2760.9,2.27845009]
["bitfinex","ETHUSD",1645873624241,0.434,2762.0,2761.0,11.06]
["bitfinex","ETHUSD",1645873624441,4.683e-05,2761.5,2761.3,0.3604]
["bitfinex","ETHUSD",1645873624641,3.8,2763.0,2761.5,0.3604]
["bitfinex","ETHUSD",1645873624642,0.434,2762.6,2761.5,0.3604]
["bitfinex","ETHUSD",1645873624842,0.17084708,2763.0,2761.4,11.06]
["bitfinex","ETHUSD",1645873624843,0.434,2763.0,2761.8,0.3604]
["bitfinex","ETHUSD",1645873625047,0.90552,2763.3,2762.0,11.4204]
["bitfinex","ETHUSD",1645873625339,0.90552,2763.3,2763.2,1.07397825]
["bitfinex","ETHUSD",1645873625576,0.434,2763.5,2762.3,5.3604]
["bitfinex","ETHUSD",1645873625784,0.434,2763.5,2762.3,6.26584]
["bitfinex","ETHUSD",1645873625982,0.434,2763.5,2762.0,2.6681]
["bitfinex","ETHUSD",1645873626387,0.90551,2763.4,2762.0,2.6681]
["bitfinex","ETHUSD",1645873626582,1.33951,2763.4,2762.0,2.3077]
["bitfinex","ETHUSD",1645873626788,3.71975708,2763.3,2762.0,2.2577]
["bitfinex","ETHUSD",1645873627084,0.434,2763.2,2762.0,2.2577]
["bitfinex","ETHUSD",1645873627389,0.90573,2763.0,2761.5,0.00321571]
["bitfinex","ETHUSD",1645873627588,0.48293,2762.9,2761.6,0.00321571]
["bitfinex","ETHUSD",1645873627784,0.48293,2762.9,2762.1,1.06103267]
["bitfinex","ETHUSD",1645873628485,0.48293,2762.9,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873628486,0.65377708,2762.9,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873629329,0.004847,2762.6,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873629529,0.438847,2762.6,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873629731,1.344707,2762.6,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873630231,0.434,2762.6,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873630530,0.0048471,2762.5,2762.1,1.05918167]
["bitfinex","ETHUSD",1645873630729,0.0048471,2762.5,2761.6,0.00321571]
["bitfinex","ETHUSD",1645873630931,0.434,2762.4,2761.6,0.00321571]
["bitfinex","ETHUSD",1645873631932,0.90592,2762.2,2761.6,0.00321571]
["bitfinex","ETHUSD",1645873632132,0.90592,2762.2,2761.2,0.00193462]
["bitfinex","ETHUSD",1645873632133,3.934,2762.1,2761.2,0.00515033]
["bitfinex","ETHUSD",1645873632334,3.934,2762.1,2761.2,0.00193462]
["bitfinex","ETHUSD",1645873632335,5.234,2762.1,2761.2,0.00193462]
["bitfinex","ETHUSD",1645873632632,5.234,2762.1,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873632633,5.40484708,2762.1,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873632833,0.3,2762.0,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873633075,0.434,2761.9,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873633279,0.434,2761.8,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873633478,0.434,2761.7,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873633679,0.47084708,2762.1,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873633680,0.434,2761.6,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873634280,0.43885168,2761.6,2761.3,1.24161808]
["bitfinex","ETHUSD",1645873634980,0.43885168,2761.6,2761.2,0.00485243]
["bitfinex","ETHUSD",1645873635183,0.43885168,2761.6,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873635184,0.434,2761.6,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873635383,0.434,2761.6,2761.2,0.00485238]
["bitfinex","ETHUSD",1645873635384,0.43885163,2761.6,2761.2,0.00485238]
["bitfinex","ETHUSD",1645873635982,0.43885163,2761.6,2761.3,1.34419674]
["bitfinex","ETHUSD",1645873636182,0.434,2761.6,2761.3,1.34419674]
["bitfinex","ETHUSD",1645873636383,0.434,2761.6,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873636584,0.43885157,2761.6,2761.2,0.00485233]
["bitfinex","ETHUSD",1645873637426,0.434,2761.6,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873637628,0.434,2761.6,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873637629,0.43885157,2761.6,2761.2,0.00485233]
["bitfinex","ETHUSD",1645873638628,0.434,2761.6,2761.1,1.18347111]
["bitfinex","ETHUSD",1645873639028,0.43851709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873639830,0.434,2761.6,2761.1,1.18347111]
["bitfinex","ETHUSD",1645873640029,0.43851709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873640482,2.25080709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873641077,2.24629,2761.6,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873641278,2.24629,2761.6,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873641479,2.25080709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873641882,6.10053709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873642084,7.10053709,2761.6,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873642282,0.17084708,2761.5,2761.0,0.00321571]
["bitfinex","ETHUSD",1645873642580,2.24648,2761.4,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873642784,2.54648,2761.4,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873642983,0.90619,2761.3,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873643188,1.34019,2761.3,2761.2,0.00451779]
["bitfinex","ETHUSD",1645873643583,4.84019,2761.3,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873643783,4.84019,2761.3,2761.1,0.00454021]
["bitfinex","ETHUSD",1645873643784,2.34019,2761.3,2761.1,0.00454021]
["bitfinex","ETHUSD",1645873643984,2.51103708,2761.3,2761.1,0.00454021]
["bitfinex","ETHUSD",1645873644735,2.51103708,2761.3,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873644936,6.23431114,2761.3,2761.1,0.00438777]
["bitfinex","ETHUSD",1645873645137,3.5,2761.2,2761.1,0.00438777]
["bitfinex","ETHUSD",1645873645339,5.234,2761.2,2761.1,0.00438777]
["bitfinex","ETHUSD",1645873645537,5.45452708,2761.2,2761.1,0.00438777]
["bitfinex","ETHUSD",1645873645937,5.45452708,2761.2,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873646137,0.23685303,2761.1,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873646338,13.10981303,2761.1,2761.0,0.0043878]
["bitfinex","ETHUSD",1645873646538,17.09347303,2761.1,2761.0,0.0043878]
["bitfinex","ETHUSD",1645873646738,18.26432011,2761.1,2761.0,0.0043878]
["bitfinex","ETHUSD",1645873647140,18.26432011,2761.1,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873647340,11.06,2761.0,2760.9,0.72622931]
["bitfinex","ETHUSD",1645873647641,15.294,2761.0,2760.5,0.02078647]
["bitfinex","ETHUSD",1645873647841,18.96658,2760.9,2760.5,0.01756702]
["bitfinex","ETHUSD",1645873648082,18.96658,2760.9,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873648083,16.80714,2760.8,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873648287,18.36,2760.7,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873648481,11.06,2760.5,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873648676,0.48365,2760.4,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873648877,0.9067032,2760.3,2759.4,0.00321945]
["bitfinex","ETHUSD",1645873649079,0.434,2760.2,2759.4,0.00321945]
["bitfinex","ETHUSD",1645873649481,3.5,2760.1,2759.4,0.00321945]
["bitfinex","ETHUSD",1645873649682,1.17084708,2760.4,2759.3,1.3554135]
["bitfinex","ETHUSD",1645873649683,0.434,2760.0,2759.3,1.3554135]
["bitfinex","ETHUSD",1645873649882,0.434,2759.9,2759.4,0.00321945]
["bitfinex","ETHUSD",1645873650085,0.434,2759.8,2759.3,1.3554135]
["bitfinex","ETHUSD",1645873650282,0.17084708,2760.4,2759.3,1.3554135]
["bitfinex","ETHUSD",1645873650283,0.434,2759.7,2759.4,0.00321945]
["bitfinex","ETHUSD",1645873650484,0.434,2759.7,2759.3,1.3554135]
["bitfinex","ETHUSD",1645873652130,0.434,2759.7,2759.4,0.0019044]
["bitfinex","ETHUSD",1645873652330,0.90661,2760.0,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873652531,0.434,2759.9,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873652939,0.434,2760.3,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873653137,0.99541335,2760.9,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873653138,0.434,2760.6,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873653337,0.434,2760.6,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873653541,0.434,2760.6,2759.7,0.83441589]
["bitfinex","ETHUSD",1645873653737,0.434,2760.6,2760.2,1.36569981]
["bitfinex","ETHUSD",1645873653937,0.434,2760.6,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873654138,0.434,2760.6,2759.7,0.83441589]
["bitfinex","ETHUSD",1645873654436,0.434,2760.6,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873654639,0.434,2760.6,2760.1,0.00190391]
["bitfinex","ETHUSD",1645873655238,0.434,2761.0,2760.1,0.00190391]
["bitfinex","ETHUSD",1645873655687,0.434,2761.0,2760.0,0.00321945]
["bitfinex","ETHUSD",1645873656091,0.00484126,2760.7,2760.4,0.00484186]
["bitfinex","ETHUSD",1645873656888,0.434,2761.0,2759.8,0.36361945]
["bitfinex","ETHUSD",1645873657087,0.00477702,2760.7,2760.5,1.40456141]
["bitfinex","ETHUSD",1645873657491,0.00477702,2760.7,2760.4,0.00477761]
["bitfinex","ETHUSD",1645873658192,0.90633,2760.8,2760.0,0.36361945]
["bitfinex","ETHUSD",1645873658392,0.90633,2760.8,2759.7,2.0729117]
["bitfinex","ETHUSD",1645873658393,0.00477702,2760.7,2760.4,0.00477761]
["bitfinex","ETHUSD",1645873659242,1.34026,2761.0,2759.8,0.36361945]
["bitfinex","ETHUSD",1645873659446,0.434,2760.9,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873659648,0.00477702,2760.7,2760.4,0.00477761]
["bitfinex","ETHUSD",1645873660449,0.434,2760.9,2759.8,0.36361945]
["bitfinex","ETHUSD",1645873660647,0.434,2760.9,2759.9,1.89140164]
["bitfinex","ETHUSD",1645873660847,0.434,2760.9,2760.4,1.28067845]
["bitfinex","ETHUSD",1645873660848,0.0045322,2760.7,2760.4,1.28067845]
["bitfinex","ETHUSD",1645873661050,0.0045322,2760.7,2760.4,0.00453276]
["bitfinex","ETHUSD",1645873661647,0.90635,2760.8,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873661848,1.29035,2760.8,2759.8,0.36361945]
["bitfinex","ETHUSD",1645873662049,0.0045322,2760.7,2760.4,0.00453276]
["bitfinex","ETHUSD",1645873662848,1.29035,2760.8,2760.2,1.2605555]
["bitfinex","ETHUSD",1645873663077,1.29035,2760.8,2760.4,0.00453276]
["bitfinex","ETHUSD",1645873663078,0.0045322,2760.7,2760.4,0.00453276]
["bitfinex","ETHUSD",1645873664074,1.29035,2760.8,2760.2,1.2605555]
["bitfinex","ETHUSD",1645873664278,0.00454873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873665083,0.43854873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873665283,0.434,2760.7,2760.2,1.2605555]
["bitfinex","ETHUSD",1645873665483,0.43854873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873666726,0.434,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873666930,0.43854873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873667329,2.25145873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873667529,2.30117873,2760.7,2760.4,0.00454929]
["bitfinex","ETHUSD",1645873667829,2.30117873,2760.7,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873667830,2.37798708,2760.7,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873668132,2.37798708,2760.7,2760.4,0.00448037]
["bitfinex","ETHUSD",1645873668133,11.06,2760.6,2760.4,0.00448037]
["bitfinex","ETHUSD",1645873668328,0.434,2760.5,2760.4,0.00448037]
["bitfinex","ETHUSD",1645873668926,0.434,2760.5,2759.8,0.00321945]
["bitfinex","ETHUSD",1645873669130,0.90653,2760.3,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873669337,0.434,2760.2,2759.7,0.85043723]
["bitfinex","ETHUSD",1645873670238,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873670479,0.434,2760.2,2759.8,0.0016104]
["bitfinex","ETHUSD",1645873671483,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873671680,0.434,2760.2,2759.9,0.00422693]
["bitfinex","ETHUSD",1645873672679,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873672881,0.434,2760.2,2759.9,0.0042269]
["bitfinex","ETHUSD",1645873673987,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873674234,0.434,2760.2,2759.9,0.0042269]
["bitfinex","ETHUSD",1645873675038,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873675338,0.434,2760.2,2759.9,0.0044202]
["bitfinex","ETHUSD",1645873676338,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873676538,0.434,2760.2,2759.9,0.0044202]
["bitfinex","ETHUSD",1645873677339,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873677740,0.434,2760.2,2759.9,0.0044202]
["bitfinex","ETHUSD",1645873678584,0.434,2760.2,2759.7,0.83573115]
["bitfinex","ETHUSD",1645873678884,0.434,2760.2,2759.9,0.00422991]
["bitfinex","ETHUSD",1645873679887,0.434,2760.2,2759.7,0.8325117]
["bitfinex","ETHUSD",1645873680189,0.434,2760.2,2759.9,0.00422991]
["bitfinex","ETHUSD",1645873680387,0.434,2760.2,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873681587,0.384,2760.2,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873682433,0.384,2760.2,2759.8,1.53137765]
["bitfinex","ETHUSD",1645873682832,0.384,2760.2,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873683834,0.384,2760.2,2759.8,0.00453204]
["bitfinex","ETHUSD",1645873684441,3.884,2760.2,2759.8,0.00453204]
["bitfinex","ETHUSD",1645873684642,5.69731,2760.2,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873684839,7.09040843,2760.2,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873685140,7.09040843,2760.2,2759.8,0.00453209]
["bitfinex","ETHUSD",1645873685338,18.45040843,2760.2,2759.8,0.00453209]
["bitfinex","ETHUSD",1645873685585,19.73716005,2760.2,2759.8,0.00453209]
["bitfinex","ETHUSD",1645873685786,0.1865042,2760.0,2759.8,0.00453209]
["bitfinex","ETHUSD",1645873686086,0.1865042,2760.0,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873686087,1.58191626,2759.9,2759.7,0.78674161]
["bitfinex","ETHUSD",1645873686284,1.58191626,2759.9,2759.8,0.00452156]
["bitfinex","ETHUSD",1645873686285,5.08191626,2759.9,2759.8,0.00452156]
["bitfinex","ETHUSD",1645873686482,16.14191626,2759.9,2759.8,0.00452156]
["bitfinex","ETHUSD",1645873686682,16.44191626,2759.9,2759.8,0.00452156]
["bitfinex","ETHUSD",1645873686886,12.87466,2759.7,2759.4,0.01808882]
["bitfinex","ETHUSD",1645873687089,16.486,2759.5,2758.6,4.0089456]
["bitfinex","ETHUSD",1645873687283,1.15496381,2758.9,2758.6,4.0089456]
["bitfinex","ETHUSD",1645873687483,0.48373,2758.8,2758.6,3.309281]
["bitfinex","ETHUSD",1645873687787,0.48373,2758.8,2757.8,0.25]
["bitfinex","ETHUSD",1645873687788,0.1927716,2758.7,2757.8,0.25]
["bitfinex","ETHUSD",1645873687984,0.434,2758.6,2757.8,0.25]
["bitfinex","ETHUSD",1645873688383,0.734,2758.6,2757.8,0.25]
["bitfinex","ETHUSD",1645873688584,0.734,2758.6,2758.5,5.80179511]
["bitfinex","ETHUSD",1645873688585,0.434,2758.6,2758.5,5.80179511]
["bitfinex","ETHUSD",1645873689449,0.434,2758.6,2758.5,5.799904]
["bitfinex","ETHUSD",1645873692653,0.90689,2759.1,2758.5,5.799904]
["bitfinex","ETHUSD",1645873693502,0.90689,2759.1,2758.7,0.0044197]
["bitfinex","ETHUSD",1645873693503,0.434,2759.0,2758.7,0.0044197]
["bitfinex","ETHUSD",1645873694003,0.02409186,2759.5,2758.7,0.0044197]
["bitfinex","ETHUSD",1645873694204,0.45809186,2759.5,2758.7,0.00762828]
["bitfinex","ETHUSD",1645873694405,0.45809186,2759.5,2758.7,0.00320858]
["bitfinex","ETHUSD",1645873694807,0.45809186,2759.5,2759.0,0.00441951]
["bitfinex","ETHUSD",1645873695206,0.90678,2759.4,2759.0,0.00441951]
["bitfinex","ETHUSD",1645873695406,0.434,2759.3,2759.0,0.00441951]
["bitfinex","ETHUSD",1645873695605,2.24778,2759.3,2758.7,0.00320858]
["bitfinex","ETHUSD",1645873695807,2.24778,2759.3,2758.6,1.04304088]
["bitfinex","ETHUSD",1645873696008,2.24778,2759.3,2759.1,0.00441945]
["bitfinex","ETHUSD",1645873696211,1.34088,2759.3,2759.1,0.00441945]
["bitfinex","ETHUSD",1645873696610,1.64088,2759.3,2759.1,0.00441945]
["bitfinex","ETHUSD",1645873696838,1.64088,2759.3,2758.7,0.00320858]
["bitfinex","ETHUSD",1645873697042,1.64088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873697043,5.14088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873697246,2.64088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873697643,1.64088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873697843,2.64088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873698044,1.59088,2759.3,2758.6,0.00320858]
["bitfinex","ETHUSD",1645873698243,2.59088,2759.3,2758.6,0.00320858]
["bitfinex","ETHUSD",1645873698446,1.59088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873698646,2.59088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873698847,1.59088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873699049,2.59088,2759.3,2759.1,0.00484731]
["bitfinex","ETHUSD",1645873699247,2.59088,2759.3,2758.6,0.00320858]
["bitfinex","ETHUSD",1645873699248,11.06,2759.2,2758.6,0.00320858]
["bitfinex","ETHUSD",1645873699449,11.96723,2759.0,2758.5,5.799904]
["bitfinex","ETHUSD",1645873699747,11.96723,2759.0,2758.6,0.01939268]
["bitfinex","ETHUSD",1645873699748,1.81461,2758.8,2758.6,0.01939268]
["bitfinex","ETHUSD",1645873699950,15.4276,2758.7,2758.6,0.01939268]
["bitfinex","ETHUSD",1645873700148,11.06,2758.6,2758.5,5.799904]
["bitfinex","ETHUSD",1645873700354,15.294,2758.6,2758.5,5.799904]
["bitfinex","ETHUSD",1645873700617,15.294,2758.6,2757.9,0.00320858]
["bitfinex","ETHUSD",1645873700618,11.06,2758.4,2757.9,0.00320858]
["bitfinex","ETHUSD",1645873700818,3.934,2758.3,2757.6,0.00320858]
["bitfinex","ETHUSD",1645873701017,1.81479,2758.2,2757.6,0.00320858]
["bitfinex","ETHUSD",1645873701218,11.4936,2758.0,2757.4,0.05330858]
["bitfinex","ETHUSD",1645873701416,11.4936,2758.0,2757.2,0.00320858]
["bitfinex","ETHUSD",1645873701417,17.03760211,2757.9,2757.2,0.00320858]
["bitfinex","ETHUSD",1645873701615,0.4336,2757.7,2756.6,0.00320858]
["bitfinex","ETHUSD",1645873701817,6.84866846,2757.7,2756.7,1.03438283]
["bitfinex","ETHUSD",1645873702016,0.90766,2757.4,2756.8,0.00320858]
["bitfinex","ETHUSD",1645873702215,0.434,2757.3,2756.6,0.00320858]
["bitfinex","ETHUSD",1645873702415,1.8153,2757.2,2756.6,0.00320858]
["bitfinex","ETHUSD",1645873702619,1.8153,2757.2,2756.1,9.2953]
["bitfinex","ETHUSD",1645873702620,0.434,2757.1,2756.2,0.00320858]
["bitfinex","ETHUSD",1645873703514,0.434,2757.1,2756.3,1.36724393]
["bitfinex","ETHUSD",1645873703714,1.34165,2757.1,2756.3,1.36724393]
["bitfinex","ETHUSD",1645873704334,1.34165,2757.1,2756.6,0.00485313]
["bitfinex","ETHUSD",1645873704538,3.5,2757.0,2756.6,0.00485313]
["bitfinex","ETHUSD",1645873704738,0.90783,2756.8,2756.6,0.00485313]
["bitfinex","ETHUSD",1645873704953,0.434,2756.7,2756.6,0.00485313]
["bitfinex","ETHUSD",1645873705343,0.434,2756.7,2756.0,0.00320858]
["bitfinex","ETHUSD",1645873705945,0.90779,2756.5,2756.0,0.00320858]
["bitfinex","ETHUSD",1645873706144,0.434,2756.4,2755.8,30.05047004]
["bitfinex","ETHUSD",1645873706343,0.434,2756.4,2755.8,30.04726146]
["bitfinex","ETHUSD",1645873706542,0.3,2757.0,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873706543,0.04882,2756.9,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873706743,0.3,2757.0,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873706945,0.434,2756.9,2756.5,1.42198921]
["bitfinex","ETHUSD",1645873707143,0.434,2756.8,2756.5,1.06479779]
["bitfinex","ETHUSD",1645873707343,0.434,2756.8,2756.5,1.42198921]
["bitfinex","ETHUSD",1645873707543,0.434,2756.8,2756.5,1.06158921]
["bitfinex","ETHUSD",1645873709190,0.434,2756.8,2756.5,1.0662542]
["bitfinex","ETHUSD",1645873709398,0.434,2756.8,2756.6,0.3604]
["bitfinex","ETHUSD",1645873709594,0.04973,2757.3,2756.6,0.3604]
["bitfinex","ETHUSD",1645873709595,0.48373,2757.3,2756.6,0.3604]
["bitfinex","ETHUSD",1645873709794,0.02130075,2756.7,2756.6,0.3604]
["bitfinex","ETHUSD",1645873710297,0.02130075,2756.7,2756.4,1.16170239]
["bitfinex","ETHUSD",1645873710496,0.02130075,2756.7,2756.4,0.80130239]
["bitfinex","ETHUSD",1645873711295,0.02130075,2756.7,2756.5,0.3604]
["bitfinex","ETHUSD",1645873711746,0.02130075,2756.7,2756.4,0.78749038]
["bitfinex","ETHUSD",1645873712638,0.02130075,2756.7,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873712838,0.02130075,2756.7,2756.4,0.78749038]
["bitfinex","ETHUSD",1645873713642,0.434,2756.6,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873714140,0.434,2756.6,2756.4,0.78749038]
["bitfinex","ETHUSD",1645873714940,0.434,2756.6,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873715140,0.434,2756.6,2756.4,0.78749042]
["bitfinex","ETHUSD",1645873715894,1.34175,2756.6,2756.4,0.78749042]
["bitfinex","ETHUSD",1645873716097,1.34175,2756.6,2756.4,0.78264045]
["bitfinex","ETHUSD",1645873716298,1.34175,2756.6,2756.4,0.78450578]
["bitfinex","ETHUSD",1645873717000,12.57365205,2756.6,2756.4,0.64014557]
["bitfinex","ETHUSD",1645873717198,12.87365205,2756.6,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873717398,2.51365205,2756.6,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873717695,2.51365205,2756.6,2756.4,0.64014557]
["bitfinex","ETHUSD",1645873717898,2.46183203,2756.6,2756.4,0.64014557]
["bitfinex","ETHUSD",1645873718497,2.46183203,2756.6,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873718899,13.52183203,2756.6,2756.4,0.64313436]
["bitfinex","ETHUSD",1645873719347,5.96183203,2756.6,2756.4,0.64313436]
["bitfinex","ETHUSD",1645873719551,2.46183203,2756.6,2756.4,0.64313436]
["bitfinex","ETHUSD",1645873719746,2.46183203,2756.6,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873720149,3.5,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873720450,0.434,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873720648,1.60590205,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873720849,0.60590205,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873721250,0.81907036,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873721455,15.37907036,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873721850,16.37907036,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873722450,12.87907036,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873722749,13.78703286,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873723197,2.72703286,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873723601,0.434,2756.5,2756.4,0.63828024]
["bitfinex","ETHUSD",1645873724204,0.434,2756.5,2756.4,1.88121683]
["bitfinex","ETHUSD",1645873724404,0.02130075,2756.7,2756.4,1.88121683]
["bitfinex","ETHUSD",1645873726105,0.02130075,2756.7,2756.4,1.88605441]
["bitfinex","ETHUSD",1645873726307,0.02130075,2756.7,2756.4,2.24645441]
["bitfinex","ETHUSD",1645873726506,0.94802761,2757.4,2756.7,0.03613111]
["bitfinex","ETHUSD",1645873727353,0.94802761,2757.4,2756.9,0.00483725]
["bitfinex","ETHUSD",1645873727554,0.434,2757.6,2757.0,1.17798446]
["bitfinex","ETHUSD",1645873727555,1.34142,2757.6,2757.0,1.17798446]
["bitfinex","ETHUSD",1645873727759,0.434,2757.6,2757.5,1.31556336]
["bitfinex","ETHUSD",1645873728063,0.94774603,2757.9,2757.5,1.67596336]
["bitfinex","ETHUSD",1645873728260,0.434,2758.2,2757.5,1.67596336]
["bitfinex","ETHUSD",1645873728859,2.76180567,2758.7,2757.5,1.67596336]
["bitfinex","ETHUSD",1645873728860,0.434,2758.6,2757.5,1.67596336]
["bitfinex","ETHUSD",1645873729058,0.434,2758.6,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873729458,0.00483449,2758.8,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873729862,1.38137767,2759.0,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873730059,0.0029958,2758.8,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873730691,1.38137767,2759.0,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873731088,0.00264876,2758.8,2758.5,1.42438162]
["bitfinex","ETHUSD",1645873731689,0.00264876,2758.8,2758.5,1.78478162]
["bitfinex","ETHUSD",1645873731891,3.19489348,2759.6,2758.5,1.78478162]
["bitfinex","ETHUSD",1645873732089,0.434,2759.6,2758.5,1.78478162]
["bitfinex","ETHUSD",1645873732288,0.00264876,2758.8,2758.5,1.78478162]
["bitfinex","ETHUSD",1645873733294,0.00449181,2758.8,2758.5,12.84927398]
["bitfinex","ETHUSD",1645873734250,1.77516,2759.7,2758.5,12.84478162]
["bitfinex","ETHUSD",1645873734440,1.77516,2759.7,2759.4,1.30395075]
["bitfinex","ETHUSD",1645873734441,1.34116,2759.7,2759.4,1.30395075]
["bitfinex","ETHUSD",1645873734646,0.0008,2759.7,2759.4,1.30395075]
["bitfinex","ETHUSD",1645873735845,0.00532547,2759.7,2759.4,1.30395075]
["bitfinex","ETHUSD",1645873737646,0.00532547,2759.7,2759.4,1.66435075]
["bitfinex","ETHUSD",1645873737843,0.0008,2759.7,2759.4,1.66435075]
["bitfinex","ETHUSD",1645873738297,0.00503759,2759.7,2759.4,1.66435075]
["bitfinex","ETHUSD",1645873739099,0.0008,2759.7,2759.4,1.66435075]
["bitfinex","ETHUSD",1645873739299,0.00504388,2759.7,2759.4,1.66435075]
["bitfinex","ETHUSD",1645873739905,0.00504388,2759.7,2759.4,17.72435075]
["bitfinex","ETHUSD",1645873740304,4.388e-05,2759.7,2759.4,17.72435075]
["bitfinex","ETHUSD",1645873740504,4.388e-05,2759.7,2759.4,17.67435075]
["bitfinex","ETHUSD",1645873740804,0.00268876,2759.7,2759.4,6.61435075]
["bitfinex","ETHUSD",1645873741013,0.00268876,2759.7,2759.4,1.61435075]
["bitfinex","ETHUSD",1645873741508,50.0,2760.0,2759.4,1.61435075]
["bitfinex","ETHUSD",1645873742348,50.0,2760.0,2759.6,0.3604]
["bitfinex","ETHUSD",1645873742749,50.0,2760.0,2759.4,1.61435075]
["bitfinex","ETHUSD",1645873743353,50.0,2760.0,2759.6,0.3604]
["bitfinex","ETHUSD",1645873743752,50.0,2760.0,2759.9,1.15335158]
["bitfinex","ETHUSD",1645873745986,50.0,2760.0,2759.1,6.8128]
["bitfinex","ETHUSD",1645873746189,50.0,2760.0,2759.1,1.8128]
["bitfinex","ETHUSD",1645873746391,50.0,2760.0,2758.9,1.5207]
["bitfinex","ETHUSD",1645873746392,3.5,2759.9,2758.9,1.5207]
["bitfinex","ETHUSD",1645873746591,3.5,2759.9,2758.9,1.1603]
["bitfinex","ETHUSD",1645873746592,3.934,2759.9,2758.9,1.1603]
["bitfinex","ETHUSD",1645873746794,0.00454715,2759.8,2758.7,0.00454905]
["bitfinex","ETHUSD",1645873746997,0.9068,2759.5,2758.7,0.00454905]
["bitfinex","ETHUSD",1645873747192,0.434,2759.4,2758.7,0.00454905]
["bitfinex","ETHUSD",1645873747592,0.434,2759.4,2758.3,0.01819857]
["bitfinex","ETHUSD",1645873747990,0.434,2759.4,2758.7,0.00454851]
["bitfinex","ETHUSD",1645873747991,3.5,2759.3,2758.7,0.00454851]
["bitfinex","ETHUSD",1645873748192,2.67845464,2759.3,2758.7,0.00454851]
["bitfinex","ETHUSD",1645873748396,2.85033731,2759.3,2758.7,0.00454851]
["bitfinex","ETHUSD",1645873748594,1.51275267,2759.3,2758.7,0.00454851]
["bitfinex","ETHUSD",1645873748798,1.51275267,2759.3,2758.2,1.26321587]
["bitfinex","ETHUSD",1645873749255,1.51275267,2759.3,2758.7,0.00421112]
["bitfinex","ETHUSD",1645873750053,1.51275267,2759.3,2758.2,1.26321587]
["bitfinex","ETHUSD",1645873750250,1.51275267,2759.3,2758.7,0.00421285]
["bitfinex","ETHUSD",1645873750653,3.5,2759.2,2758.7,0.00421285]
["bitfinex","ETHUSD",1645873750855,0.8676,2759.1,2758.7,0.00421285]
["bitfinex","ETHUSD",1645873751052,3.5,2759.0,2758.7,0.00421285]
["bitfinex","ETHUSD",1645873751257,1.34107,2758.9,2757.9,0.25]
["bitfinex","ETHUSD",1645873751456,3.5,2758.8,2757.9,0.25]
["bitfinex","ETHUSD",1645873751653,0.434,2758.7,2758.0,1.0974517]
["bitfinex","ETHUSD",1645873751855,0.434,2758.6,2758.0,1.0974517]
["bitfinex","ETHUSD",1645873752052,0.434,2758.5,2757.8,0.04737219]
["bitfinex","ETHUSD",1645873753204,0.434,2758.5,2757.9,1.34807014]
["bitfinex","ETHUSD",1645873754015,0.434,2759.0,2758.1,0.00485032]
["bitfinex","ETHUSD",1645873754810,0.434,2759.0,2757.8,0.04737219]
["bitfinex","ETHUSD",1645873755209,0.434,2759.0,2758.4,0.00485009]
["bitfinex","ETHUSD",1645873755210,0.907,2758.8,2758.4,0.00485009]
["bitfinex","ETHUSD",1645873756013,0.434,2759.0,2758.2,1.13522295]
["bitfinex","ETHUSD",1645873756424,0.434,2759.0,2758.5,0.00485006]
["bitfinex","ETHUSD",1645873757247,1.34096,2759.0,2757.8,0.04737219]
["bitfinex","ETHUSD",1645873757644,1.34096,2759.0,2758.6,0.00484995]
["bitfinex","ETHUSD",1645873758448,1.34096,2759.0,2757.9,1.43657332]
["bitfinex","ETHUSD",1645873758745,4.84096,2759.0,2758.7,0.00484602]
["bitfinex","ETHUSD",1645873758946,1.34096,2759.0,2758.7,0.00484602]
["bitfinex","ETHUSD",1645873759747,1.34096,2759.0,2757.8,0.29737219]
["bitfinex","ETHUSD",1645873759948,1.34096,2759.0,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873759949,4.84096,2759.0,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873760596,1.34096,2759.0,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873760798,1.34096,2759.0,2757.8,0.29737219]
["bitfinex","ETHUSD",1645873761206,2.72119,2759.5,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873761404,0.60514272,2759.7,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873761603,0.4336,2759.7,2758.9,1.13302078]
["bitfinex","ETHUSD",1645873761805,0.4336,2759.7,2758.7,0.00484604]
["bitfinex","ETHUSD",1645873762203,0.4336,2759.7,2758.3,0.3604]
["bitfinex","ETHUSD",1645873762402,0.4336,2759.7,2758.7,0.00484653]
["bitfinex","ETHUSD",1645873763102,0.4336,2759.7,2759.4,1.25591135]
["bitfinex","ETHUSD",1645873763306,0.4336,2759.7,2758.7,3.3142]
["bitfinex","ETHUSD",1645873763504,0.4336,2759.7,2758.6,0.3604]
["bitfinex","ETHUSD",1645873763704,0.4336,2759.7,2758.7,0.00484642]
["bitfinex","ETHUSD",1645873764104,0.4336,2759.7,2758.8,0.9066]
["bitfinex","ETHUSD",1645873765647,0.4336,2759.7,2758.5,1.81313]
["bitfinex","ETHUSD",1645873766044,0.4336,2759.7,2758.8,1.38630621]
["bitfinex","ETHUSD",1645873766045,1.34031,2759.7,2758.8,1.38630621]
["bitfinex","ETHUSD",1645873766648,1.34031,2759.7,2758.7,0.00484647]
["bitfinex","ETHUSD",1645873766850,0.434,2759.6,2758.4,1.63187]
["bitfinex","ETHUSD",1645873767249,0.434,2759.6,2758.7,0.00484647]
["bitfinex","ETHUSD",1645873768115,0.434,2759.6,2758.6,1.22409843]
["bitfinex","ETHUSD",1645873768317,0.434,2759.6,2758.7,0.00484636]
["bitfinex","ETHUSD",1645873769226,0.434,2759.6,2758.6,1.22409843]
["bitfinex","ETHUSD",1645873769626,0.434,2759.6,2758.7,0.00484234]
["bitfinex","ETHUSD",1645873770528,0.434,2759.6,2758.6,1.22409843]
["bitfinex","ETHUSD",1645873770727,0.434,2759.6,2758.8,0.90658]
["bitfinex","ETHUSD",1645873771739,0.434,2759.6,2758.7,1.8131]
["bitfinex","ETHUSD",1645873771943,0.434,2759.6,2758.7,1.81794239]
["bitfinex","ETHUSD",1645873772943,0.434,2759.6,2758.7,1.8131]
["bitfinex","ETHUSD",1645873773145,0.434,2759.6,2758.7,1.81794636]
["bitfinex","ETHUSD",1645873773344,0.434,2759.6,2759.2,1.11680501]
["bitfinex","ETHUSD",1645873774146,0.434,2759.6,2758.7,1.8131]
["bitfinex","ETHUSD",1645873774548,0.434,2759.6,2758.7,1.81794664]
["bitfinex","ETHUSD",1645873775147,0.434,2759.6,2758.9,1.14677038]
["bitfinex","ETHUSD",1645873775997,0.434,2759.6,2758.9,0.89677038]
["bitfinex","ETHUSD",1645873779856,0.434,2759.6,2758.7,1.81762798]
["bitfinex","ETHUSD",1645873780151,0.434,2759.6,2758.5,2.20803]
["bitfinex","ETHUSD",1645873780350,1.78699736,2759.6,2758.5,2.20803]
["bitfinex","ETHUSD",1645873780551,1.78699736,2759.6,2758.7,0.00484647]
["bitfinex","ETHUSD",1645873780951,0.434,2759.6,2758.7,0.00484647]
["bitfinex","ETHUSD",1645873781153,0.434,2759.6,2758.7,1.3908112]
["bitfinex","ETHUSD",1645873781354,0.434,2759.6,2758.5,2.20803]
["bitfinex","ETHUSD",1645873781555,1.35299736,2759.4,2758.7,0.00484636]
["bitfinex","ETHUSD",1645873781753,1.35299736,2759.2,2758.7,0.00484636]
["bitfinex","ETHUSD",1645873781954,3.934,2759.1,2758.7,0.00484636]
["bitfinex","ETHUSD",1645873782153,4.19342715,2759.1,2758.7,0.00484636]
["bitfinex","ETHUSD",1645873782458,4.19342715,2759.1,2758.5,0.3949]
["bitfinex","ETHUSD",1645873782654,0.4336,2758.8,2757.8,12.61037219]
["bitfinex","ETHUSD",1645873782855,0.4336,2758.8,2758.7,0.00484609]
["bitfinex","ETHUSD",1645873782856,0.8676,2758.8,2758.7,0.00484609]
["bitfinex","ETHUSD",1645873783299,0.434,2758.8,2758.7,0.00484609]
["bitfinex","ETHUSD",1645873783696,0.434,2758.8,2757.8,3.61207219]
["bitfinex","ETHUSD",1645873783895,2.36073249,2758.8,2757.8,4.52611067]
["bitfinex","ETHUSD",1645873784097,1.34107,2758.8,2758.6,0.00484605]
["bitfinex","ETHUSD",1645873785000,1.34107,2758.8,2758.2,0.01938712]
["bitfinex","ETHUSD",1645873785001,1.34107,2758.8,2757.8,1.21141067]
["bitfinex","ETHUSD",1645873785201,3.5,2758.7,2758.6,0.00484609]
["bitfinex","ETHUSD",1645873785401,3.5,2758.7,2758.1,0.01938726]
["bitfinex","ETHUSD",1645873785402,0.00075391,2758.5,2758.1,0.01938726]
["bitfinex","ETHUSD",1645873785604,0.4336,2758.3,2758.1,0.01938726]
["bitfinex","ETHUSD",1645873785803,3.934,2758.2,2758.1,0.01938726]
["bitfinex","ETHUSD",1645873786206,0.434,2758.2,2757.7,0.25]
["bitfinex","ETHUSD",1645873786504,0.434,2758.2,2757.2,1.42743577]
["bitfinex","ETHUSD",1645873787454,0.434,2758.2,2757.0,6.3573]
["bitfinex","ETHUSD",1645873787754,0.90726,2758.1,2757.7,0.00468672]
["bitfinex","ETHUSD",1645873787951,1.25060262,2758.1,2757.7,0.00468672]
["bitfinex","ETHUSD",1645873788551,1.25060262,2758.1,2757.4,1.17973472]
["bitfinex","ETHUSD",1645873788552,0.434,2758.1,2757.4,1.17973472]
["bitfinex","ETHUSD",1645873788754,0.434,2758.1,2757.8,0.00468666]
["bitfinex","ETHUSD",1645873789755,0.434,2758.1,2757.5,0.00320858]
["bitfinex","ETHUSD",1645873789956,0.434,2758.1,2757.8,0.00468662]
["bitfinex","ETHUSD",1645873791015,0.434,2758.1,2757.3,0.91027858]
["bitfinex","ETHUSD",1645873791214,0.434,2758.1,2757.3,0.90707]
["bitfinex","ETHUSD",1645873791415,0.434,2758.1,2757.8,0.00461531]
["bitfinex","ETHUSD",1645873792213,0.434,2758.1,2757.8,1.24995012]
["bitfinex","ETHUSD",1645873792415,0.434,2758.1,2757.8,1.25456543]
["bitfinex","ETHUSD",1645873793314,0.434,2758.1,2757.8,1.24995012]
["bitfinex","ETHUSD",1645873793516,0.434,2758.1,2757.8,1.25456543]
["bitfinex","ETHUSD",1645873794348,0.434,2758.1,2757.8,0.00461531]
["bitfinex","ETHUSD",1645873794650,0.434,2758.1,2757.5,0.00320858]
["bitfinex","ETHUSD",1645873794849,0.434,2758.1,2757.8,0.00456069]
["bitfinex","ETHUSD",1645873795649,0.434,2758.1,2757.3,0.14810858]
["bitfinex","ETHUSD",1645873795850,0.434,2758.1,2757.4,2.74555222]
["bitfinex","ETHUSD",1645873796052,0.434,2758.1,2757.8,0.00423312]
["bitfinex","ETHUSD",1645873797051,0.434,2758.1,2757.4,1.21290276]
["bitfinex","ETHUSD",1645873797252,0.434,2758.1,2757.8,0.00423312]
["bitfinex","ETHUSD",1645873798013,0.43475391,2758.5,2757.8,0.00423312]
["bitfinex","ETHUSD",1645873798197,0.43475391,2758.5,2757.4,1.52330276]
["bitfinex","ETHUSD",1645873798396,0.43475391,2758.5,2757.8,0.00424784]
["bitfinex","ETHUSD",1645873799402,0.43475391,2758.5,2757.4,1.52330276]
["bitfinex","ETHUSD",1645873799602,0.43475391,2758.5,2758.0,0.00424773]
["bitfinex","ETHUSD",1645873800609,0.43475391,2758.5,2757.6,0.90698]
["bitfinex","ETHUSD",1645873801005,0.43475391,2758.5,2758.1,0.00426902]
["bitfinex","ETHUSD",1645873801848,0.43475391,2758.5,2757.9,1.32696007]
["bitfinex","ETHUSD",1645873802047,0.43475391,2758.5,2758.2,0.00426793]
["bitfinex","ETHUSD",1645873803047,0.43475391,2758.5,2757.4,1.5435]
["bitfinex","ETHUSD",1645873803253,0.43475391,2758.5,2758.2,0.00426791]
["bitfinex","ETHUSD",1645873803651,3.5,2758.4,2758.2,0.00426791]
["bitfinex","ETHUSD",1645873803854,0.434,2758.3,2758.2,0.00426791]
["bitfinex","ETHUSD",1645873804051,0.434,2758.3,2758.2,0.00346791]
["bitfinex","ETHUSD",1645873804052,5.79937226,2758.3,2758.2,0.00346791]
["bitfinex","ETHUSD",1645873804250,9.56007257,2758.3,2757.3,0.14810858]
["bitfinex","ETHUSD",1645873804454,0.4336,2758.0,2757.3,0.00320858]
["bitfinex","ETHUSD",1645873804654,0.434,2757.9,2757.7,0.01706728]
["bitfinex","ETHUSD",1645873804856,0.90748,2757.8,2757.7,0.01706728]
["bitfinex","ETHUSD",1645873805356,0.90748,2757.8,2756.8,0.14820858]
["bitfinex","ETHUSD",1645873805609,0.90748,2757.8,2756.9,1.53282999]
["bitfinex","ETHUSD",1645873805811,1.34148,2757.8,2757.0,0.00320858]
["bitfinex","ETHUSD",1645873809260,1.34148,2757.8,2757.3,0.0018532]
["bitfinex","ETHUSD",1645873810166,1.34148,2757.8,2757.0,0.00320858]
["bitfinex","ETHUSD",1645873810665,1.34148,2757.8,2757.4,0.0018531]
["bitfinex","ETHUSD",1645873811470,1.34148,2757.8,2757.0,0.00320858]
["bitfinex","ETHUSD",1645873811669,1.34148,2757.8,2757.5,0.00185306]
["bitfinex","ETHUSD",1645873812668,1.34148,2757.8,2757.0,0.00320858]
["bitfinex","ETHUSD",1645873812874,1.34148,2757.8,2757.5,0.00485466]
["bitfinex","ETHUSD",1645873813901,1.34148,2757.8,2756.8,0.00320858]
["bitfinex","ETHUSD",1645873814098,1.34148,2757.8,2757.5,0.00485466]
["bitfinex","ETHUSD",1645873814705,5.14148,2757.8,2757.5,0.00485466]
["bitfinex","ETHUSD",1645873814903,0.43460645,2757.7,2757.5,0.00485466]
["bitfinex","ETHUSD",1645873815204,0.90745,2757.5,2756.8,0.00320858]
["bitfinex","ETHUSD",1645873815402,0.434,2757.4,2757.1,0.01942153]
["bitfinex","ETHUSD",1645873816209,0.63079048,2757.4,2756.6,1.17283585]
["bitfinex","ETHUSD",1645873816404,0.90751,2757.2,2757.1,0.00485492]
["bitfinex","ETHUSD",1645873816605,1.34151,2757.2,2757.1,0.00485492]
["bitfinex","ETHUSD",1645873817249,4.84151,2757.2,2757.1,0.00485492]
["bitfinex","ETHUSD",1645873817447,4.84151,2757.2,2756.4,0.00320858]
["bitfinex","ETHUSD",1645873817448,0.22063305,2757.1,2756.4,0.00320858]
["bitfinex","ETHUSD",1645873817646,0.22063305,2757.1,2756.0,3.5035]
["bitfinex","ETHUSD",1645873817647,0.90774,2756.9,2756.6,0.01942288]
["bitfinex","ETHUSD",1645873817847,3.934,2756.8,2756.6,0.01942288]
["bitfinex","ETHUSD",1645873818050,0.4336,2756.7,2756.6,0.01942288]
["bitfinex","ETHUSD",1645873818348,1.1554469,2756.7,2756.6,0.01942288]
["bitfinex","ETHUSD",1645873818549,1.1554469,2756.7,2756.1,0.00320858]
["bitfinex","ETHUSD",1645873818550,18.06,2756.6,2756.1,0.00320858]
["bitfinex","ETHUSD",1645873818750,16.13571218,2756.5,2755.9,0.00320858]
["bitfinex","ETHUSD",1645873818951,12.20326446,2756.5,2756.1,0.00741592]
["bitfinex","ETHUSD",1645873819150,0.434,2756.4,2756.1,0.00741592]
["bitfinex","ETHUSD",1645873819754,0.434,2756.4,2755.9,0.00320858]
["bitfinex","ETHUSD",1645873819955,0.434,2756.4,2755.8,30.0]
["bitfinex","ETHUSD",1645873819956,0.9080044,2756.3,2755.8,30.0]
["bitfinex","ETHUSD",1645873820151,0.90801,2756.1,2755.8,30.0]
["bitfinex","ETHUSD",1645873820351,0.434,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873821004,1.6421381,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873821413,1.6421381,2756.0,2755.8,30.00485998]
["bitfinex","ETHUSD",1645873822204,1.6421381,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873822205,0.734,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873822606,0.734,2756.0,2755.8,30.00485998]
["bitfinex","ETHUSD",1645873823609,1.3421059,2756.0,2755.8,30.00485998]
["bitfinex","ETHUSD",1645873824458,0.434,2756.0,2755.8,30.00485998]
["bitfinex","ETHUSD",1645873824653,0.434,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873825055,0.434,2756.0,2755.8,30.00485998]
["bitfinex","ETHUSD",1645873825954,0.434,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873826154,0.434,2756.0,2755.8,30.00469596]
["bitfinex","ETHUSD",1645873827155,0.434,2756.0,2755.8,30.0]
["bitfinex","ETHUSD",1645873827356,0.434,2756.0,2755.8,30.00469596]
["bitfinex","ETHUSD",1645873828311,0.90786,2756.2,2755.8,30.0]
["bitfinex","ETHUSD",1645873828513,0.02409186,2756.5,2755.8,30.00469596]
["bitfinex","ETHUSD",1645873828514,0.93185186,2756.5,2755.8,30.00469596]
["bitfinex","ETHUSD",1645873829213,0.434,2756.4,2755.8,30.00469596]
["bitfinex","ETHUSD",1645873829413,0.434,2756.4,2755.8,30.0]
["bitfinex","ETHUSD",1645873829815,0.434,2756.4,2756.0,0.00455944]
["bitfinex","ETHUSD",1645873830815,0.434,2756.4,2755.8,30.0]
["bitfinex","ETHUSD",1645873831014,0.434,2756.4,2756.1,0.00455941]
["bitfinex","ETHUSD",1645873831614,0.434,2756.4,2755.8,29.95776799]
["bitfinex","ETHUSD",1645873832448,2.7239203,2756.3,2755.8,29.95776799]
["bitfinex","ETHUSD",1645873832749,3.1579203,2756.3,2755.8,29.95776799]
["bitfinex","ETHUSD",1645873833356,1.37322046,2756.2,2755.9,0.00457211]
["bitfinex","ETHUSD",1645873833553,0.434,2756.1,2755.9,0.00457211]
["bitfinex","ETHUSD",1645873833753,0.90803,2756.0,2755.9,0.00457211]
["bitfinex","ETHUSD",1645873833954,1.34203,2756.0,2755.9,0.00457211]
["bitfinex","ETHUSD",1645873834359,1.34203,2756.0,2755.8,29.95776799]
["bitfinex","ETHUSD",1645873834557,1.34203,2756.0,2755.8,29.59234016]
["bitfinex","ETHUSD",1645873835596,1.34203,2756.0,2755.8,29.58776799]
["bitfinex","ETHUSD",1645873835795,1.34203,2756.0,2755.8,29.59233605]
["bitfinex","ETHUSD",1645873836596,1.3224294,2756.0,2755.8,29.59233605]
["bitfinex","ETHUSD",1645873836801,1.3224294,2756.0,2755.8,29.58776799]
["bitfinex","ETHUSD",1645873837197,1.3224294,2756.0,2755.8,29.59233605]
["bitfinex","ETHUSD",1645873837398,1.3224294,2756.0,2755.8,29.54233605]
["bitfinex","ETHUSD",1645873838002,1.3224294,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873838201,1.3224294,2756.0,2755.8,29.54233605]
["bitfinex","ETHUSD",1645873839255,1.3224294,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873839661,1.3224294,2756.0,2755.8,29.54233605]
["bitfinex","ETHUSD",1645873840359,1.3480214,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873840759,1.3480214,2756.0,2755.8,29.54233634]
["bitfinex","ETHUSD",1645873841561,1.3480214,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873841960,1.3480214,2756.0,2755.8,29.54233634]
["bitfinex","ETHUSD",1645873842361,2.256119,2756.0,2755.8,29.54233634]
["bitfinex","ETHUSD",1645873842862,1.3480214,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873843109,1.3480214,2756.0,2755.8,29.54233634]
["bitfinex","ETHUSD",1645873843612,2.2561454,2756.0,2755.8,29.54233634]
["bitfinex","ETHUSD",1645873844009,2.2561454,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873844410,2.2561454,2756.0,2755.8,29.54233632]
["bitfinex","ETHUSD",1645873845209,2.2561454,2756.0,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873845510,13.3161454,2756.0,2755.8,29.54233632]
["bitfinex","ETHUSD",1645873845711,3.5561454,2756.0,2755.8,29.54233632]
["bitfinex","ETHUSD",1645873846211,11.06,2755.9,2755.8,29.54233632]
["bitfinex","ETHUSD",1645873846412,11.494,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873846858,0.434,2755.9,2755.8,29.54233632]
["bitfinex","ETHUSD",1645873847753,0.434,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873848459,0.61769628,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873849254,0.04963277,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873849459,0.48363277,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873850501,0.434,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873852004,0.8676,2755.9,2755.8,29.53776799]
["bitfinex","ETHUSD",1645873853405,11.66704237,2755.9,2755.8,27.75906561]
["bitfinex","ETHUSD",1645873853605,12.76741693,2755.9,2755.8,25.30444811]
["bitfinex","ETHUSD",1645873853809,13.95868228,2755.9,2755.8,19.85481811]
["bitfinex","ETHUSD",1645873854006,16.98810223,2755.9,2755.8,19.85481811]
["bitfinex","ETHUSD",1645873854259,16.98810223,2755.9,2755.8,13.60980116]
["bitfinex","ETHUSD",1645873854465,16.98810223,2755.9,2755.8,10.49066766]
["bitfinex","ETHUSD",1645873854663,11.06,2755.7,2755.3,0.02264612]
["bitfinex","ETHUSD",1645873854864,11.06,2755.7,2755.1,0.25]
["bitfinex","ETHUSD",1645873854865,11.06,2755.5,2755.1,0.00319868]
["bitfinex","ETHUSD",1645873855068,1.34238,2755.4,2754.8,0.00319868]
["bitfinex","ETHUSD",1645873855265,0.26475253,2755.3,2754.9,0.1451]
["bitfinex","ETHUSD",1645873855465,0.434,2755.2,2754.9,0.1451]
["bitfinex","ETHUSD",1645873855664,0.434,2755.2,2754.7,0.00319868]
["bitfinex","ETHUSD",1645873855665,0.64584845,2755.2,2754.8,0.1451]
["bitfinex","ETHUSD",1645873855866,0.66069852,2755.2,2754.8,0.1451]
["bitfinex","ETHUSD",1645873856067,0.66069852,2755.2,2754.4,1.23779868]
["bitfinex","ETHUSD",1645873856068,0.66069852,2755.2,2754.5,0.1451]
["bitfinex","ETHUSD",1645873856469,0.66069852,2755.2,2754.9,0.0018296]
["bitfinex","ETHUSD",1645873857065,11.72069852,2755.2,2754.9,0.0018296]
["bitfinex","ETHUSD",1645873857268,0.90829,2755.0,2754.5,0.1451]
["bitfinex","ETHUSD",1645873857467,0.90829,2755.0,2754.4,0.00319868]
["bitfinex","ETHUSD",1645873857468,12.26829,2755.0,2754.4,0.00319868]
["bitfinex","ETHUSD",1645873857669,18.06,2754.9,2754.5,0.01944956]
["bitfinex","ETHUSD",1645873857867,21.994,2754.9,2754.5,0.01944956]
["bitfinex","ETHUSD",1645873858107,12.18123775,2754.7,2754.5,0.01944956]
["bitfinex","ETHUSD",1645873858308,11.06,2754.1,2753.7,0.14839868]
["bitfinex","ETHUSD",1645873858506,11.494,2754.0,2753.7,0.1452]
["bitfinex","ETHUSD",1645873858706,0.97980139,2754.0,2753.7,0.1452]
["bitfinex","ETHUSD",1645873858908,0.734,2754.0,2753.7,0.1452]
["bitfinex","ETHUSD",1645873859106,0.434,2754.0,2753.7,0.1452]
["bitfinex","ETHUSD",1645873859314,0.734,2754.0,2753.7,0.1452]
["bitfinex","ETHUSD",1645873859711,0.90881,2753.9,2753.7,0.1452]
["bitfinex","ETHUSD",1645873859911,0.434,2753.8,2753.7,0.1452]
["bitfinex","ETHUSD",1645873860114,0.434,2753.8,2753.7,0.14702306]
["bitfinex","ETHUSD",1645873860510,0.434,2753.8,2753.7,0.14518888]
["bitfinex","ETHUSD",1645873860711,0.434,2753.8,2753.7,0.12704701]
["bitfinex","ETHUSD",1645873860910,0.434,2753.8,2753.7,0.12522395]
["bitfinex","ETHUSD",1645873861513,0.434,2753.8,2753.6,0.00182313]
["bitfinex","ETHUSD",1645873862148,0.434,2753.8,2753.1,0.00319868]
["bitfinex","ETHUSD",1645873862449,0.26103212,2753.5,2753.1,0.01946623]
["bitfinex","ETHUSD",1645873862652,0.26103212,2753.5,2753.2,0.04035806]
["bitfinex","ETHUSD",1645873862653,0.69503212,2753.5,2753.2,0.04035806]
["bitfinex","ETHUSD",1645873863653,0.69503212,2753.5,2753.2,0.00486606]
["bitfinex","ETHUSD",1645873863654,3.5,2753.4,2753.2,0.00486606]
["bitfinex","ETHUSD",1645873863855,0.4336,2753.2,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873864057,0.434,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873864254,0.61738979,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873864655,2.43551979,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873865059,2.25213,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873865257,0.434,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873866322,1.34293,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873867318,1.34293,2753.1,2753.0,1.40886835]
["bitfinex","ETHUSD",1645873867716,1.30124813,2753.1,2753.0,1.40886835]
["bitfinex","ETHUSD",1645873868120,1.30124813,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873869370,1.32686731,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873871071,1.55340285,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873872072,5.05340285,2753.1,2753.0,0.00600291]
["bitfinex","ETHUSD",1645873872274,5.05340285,2753.1,2752.9,0.00487134]
["bitfinex","ETHUSD",1645873872275,7.0,2753.0,2752.9,0.00487134]
["bitfinex","ETHUSD",1645873872472,4.3676,2753.0,2752.9,0.00487134]
["bitfinex","ETHUSD",1645873872776,13.54673388,2753.0,2751.5,0.0284]
["bitfinex","ETHUSD",1645873873003,0.90937,2752.6,2751.5,0.0284]
["bitfinex","ETHUSD",1645873873412,0.434,2752.5,2751.5,0.0284]
["bitfinex","ETHUSD",1645873873610,0.4336,2752.2,2751.9,9.5088496]
["bitfinex","ETHUSD",1645873873811,0.434,2752.1,2751.9,9.5088496]
["bitfinex","ETHUSD",1645873874411,1.77687,2752.1,2751.9,9.5088496]
["bitfinex","ETHUSD",1645873875014,0.4336,2752.0,2751.9,9.5088496]
["bitfinex","ETHUSD",1645873875216,0.434,2752.0,2751.9,9.5088496]
["bitfinex","ETHUSD",1645873875417,0.01993,2752.9,2752.0,4.72612389]
["bitfinex","ETHUSD",1645873875418,1.81813,2752.8,2752.0,4.72612389]
["bitfinex","ETHUSD",1645873875614,0.434,2752.6,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873876318,0.90893,2753.0,2752.1,5.23348059]
["bitfinex","ETHUSD",1645873876520,0.02561918,2753.1,2752.1,5.23348059]
["bitfinex","ETHUSD",1645873876752,0.02561918,2753.1,2752.1,24.57908059]
["bitfinex","ETHUSD",1645873877150,0.00486769,2752.7,2752.2,0.00486858]
["bitfinex","ETHUSD",1645873877754,0.00486769,2752.7,2752.3,11.4204]
["bitfinex","ETHUSD",1645873877953,0.02561918,2753.1,2752.3,11.4204]
["bitfinex","ETHUSD",1645873877954,8.687e-05,2753.1,2752.4,7.0]
["bitfinex","ETHUSD",1645873878153,2.55093,2754.0,2752.8,5.0]
["bitfinex","ETHUSD",1645873878154,0.4336,2754.0,2752.8,5.0]
["bitfinex","ETHUSD",1645873878355,0.4336,2754.0,2752.9,14.9204]
["bitfinex","ETHUSD",1645873878552,0.4336,2754.0,2753.2,0.3604]
["bitfinex","ETHUSD",1645873879354,0.4336,2754.0,2753.4,0.3604]
["bitfinex","ETHUSD",1645873879555,0.94897253,2754.5,2753.4,0.3604]
["bitfinex","ETHUSD",1645873879755,0.3,2755.0,2753.4,0.3604]
["bitfinex","ETHUSD",1645873879756,0.4336,2755.0,2753.6,0.3604]
["bitfinex","ETHUSD",1645873879955,0.8676,2755.0,2753.8,0.3604]
["bitfinex","ETHUSD",1645873880354,0.8676,2755.0,2753.4,4.70141511]
["bitfinex","ETHUSD",1645873880355,0.8676,2755.0,2754.0,0.3604]
["bitfinex","ETHUSD",1645873880801,0.8676,2755.0,2754.0,0.3135876]
["bitfinex","ETHUSD",1645873881005,0.90832,2754.9,2753.5,3.5]
["bitfinex","ETHUSD",1645873881298,0.434,2754.8,2753.5,3.5]
["bitfinex","ETHUSD",1645873881500,0.434,2754.7,2753.5,3.5]
["bitfinex","ETHUSD",1645873881701,0.434,2754.7,2754.0,1.10367734]
["bitfinex","ETHUSD",1645873881904,0.00486687,2754.3,2754.0,1.10367734]
["bitfinex","ETHUSD",1645873882103,0.00486687,2754.3,2753.4,2.83311751]
["bitfinex","ETHUSD",1645873882301,0.00486687,2754.3,2753.5,3.5]
["bitfinex","ETHUSD",1645873882503,0.00486687,2754.3,2753.4,2.83311751]
["bitfinex","ETHUSD",1645873882703,1.34244,2754.5,2753.4,2.83311751]
["bitfinex","ETHUSD",1645873882905,0.00486706,2754.0,2753.4,2.83311751]
["bitfinex","ETHUSD",1645873883304,0.00486706,2754.0,2753.8,1.22419584]
["bitfinex","ETHUSD",1645873883803,1.34244,2754.5,2753.8,1.22419584]
["bitfinex","ETHUSD",1645873884250,1.34244,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873885457,1.34730674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873885860,0.43886674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873886260,0.43886674,2754.5,2754.4,1.1422903]
["bitfinex","ETHUSD",1645873886457,0.43886674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873886458,0.434,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873886658,0.43886674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873887559,0.434,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873887758,0.43886674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873888601,0.434,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873889002,0.43886674,2754.5,2754.3,0.02233677]
["bitfinex","ETHUSD",1645873889209,0.43886674,2754.5,2753.8,0.3604]
["bitfinex","ETHUSD",1645873889210,0.01149373,2754.1,2753.2,4.382]
["bitfinex","ETHUSD",1645873889409,0.01149373,2754.1,2752.7,4.5721]
["bitfinex","ETHUSD",1645873889410,0.90866,2753.8,2752.7,4.5721]
["bitfinex","ETHUSD",1645873889606,0.62460106,2753.7,2752.7,4.3221]
["bitfinex","ETHUSD",1645873889807,15.18460106,2753.7,2752.7,4.3221]
["bitfinex","ETHUSD",1645873890009,11.494,2753.7,2752.7,3.1471]
["bitfinex","ETHUSD",1645873890208,1.20556098,2753.5,2752.4,0.0048705]
["bitfinex","ETHUSD",1645873890409,1.34287,2753.4,2752.4,0.0017919]
["bitfinex","ETHUSD",1645873890609,16.0759521,2753.4,2752.4,0.0017919]
["bitfinex","ETHUSD",1645873890806,0.1730821,2753.3,2752.4,0.0017919]
["bitfinex","ETHUSD",1645873891114,0.1730821,2753.3,2752.1,0.25]
["bitfinex","ETHUSD",1645873891115,11.74864465,2753.2,2752.1,0.25]
["bitfinex","ETHUSD",1645873891414,11.74864465,2753.2,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873891415,11.96951,2752.4,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873891606,14.58112,2752.3,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873891867,0.434,2752.2,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873892169,1.0,2752.1,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873892368,1.434,2752.1,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873892767,2.34343,2752.1,2752.0,0.72612389]
["bitfinex","ETHUSD",1645873894673,2.34343,2752.1,2752.0,0.50612389]
["bitfinex","ETHUSD",1645873894876,1.34343,2752.1,2752.0,0.50612389]
["bitfinex","ETHUSD",1645873895078,0.434,2752.1,2752.0,0.50612389]
["bitfinex","ETHUSD",1645873895913,0.434,2752.1,2752.0,1.58049388]
["bitfinex","ETHUSD",1645873896716,0.90903,2752.7,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873896913,0.434,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873897617,0.434,2752.6,2752.3,0.00487126]
["bitfinex","ETHUSD",1645873898414,0.434,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873898612,0.434,2752.6,2752.3,0.00421127]
["bitfinex","ETHUSD",1645873898813,0.434,2752.6,2752.5,1.10706568]
["bitfinex","ETHUSD",1645873899013,0.434,2752.6,2752.3,0.00421127]
["bitfinex","ETHUSD",1645873899264,50.434,2752.6,2752.3,0.00421127]
["bitfinex","ETHUSD",1645873899668,50.434,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873900071,0.02543422,2752.2,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873901971,0.93461422,2752.2,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873902170,1.36861422,2752.2,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873905013,0.02543422,2752.2,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873905213,0.02543422,2752.2,2752.1,2.24332612]
["bitfinex","ETHUSD",1645873907966,50.0,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873909670,50.0,2752.6,2752.2,0.00459193]
["bitfinex","ETHUSD",1645873910367,50.0,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873910833,50.0,2752.6,2752.3,0.0045919]
["bitfinex","ETHUSD",1645873911631,50.0,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873912031,50.0,2752.6,2752.3,0.00459187]
["bitfinex","ETHUSD",1645873912833,50.0,2752.6,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873913235,50.0,2752.6,2752.3,0.00459187]
["bitfinex","ETHUSD",1645873914040,50.0,2752.6,2752.1,1.82163963]
["bitfinex","ETHUSD",1645873914253,50.0,2752.6,2752.3,0.00459031]
["bitfinex","ETHUSD",1645873915270,50.0,2752.6,2752.1,1.82163963]
["bitfinex","ETHUSD",1645873915460,50.0,2752.6,2752.3,0.00459031]
["bitfinex","ETHUSD",1645873916359,50.0,2752.6,2752.1,1.82163963]
["bitfinex","ETHUSD",1645873916759,50.0,2752.6,2752.3,0.00459031]
["bitfinex","ETHUSD",1645873917562,50.0,2752.6,2752.1,1.82163963]
["bitfinex","ETHUSD",1645873918017,50.0,2752.6,2752.3,0.00459048]
["bitfinex","ETHUSD",1645873918711,50.0,2752.6,2752.3,0.36499048]
["bitfinex","ETHUSD",1645873918914,50.0,2752.6,2752.3,0.35905524]
["bitfinex","ETHUSD",1645873919112,48.36232722,2752.6,2752.5,0.35905524]
["bitfinex","ETHUSD",1645873919316,48.36232722,2752.6,2752.5,12.95437347]
["bitfinex","ETHUSD",1645873922663,0.02155,2753.8,2753.2,1.62290708]
["bitfinex","ETHUSD",1645873922863,0.03304373,2754.1,2753.4,0.35905524]
["bitfinex","ETHUSD",1645873923259,0.01149373,2754.1,2753.4,0.35905524]
["bitfinex","ETHUSD",1645873923860,0.01149373,2754.1,2753.3,2.08641]
["bitfinex","ETHUSD",1645873924160,0.00434726,2753.9,2753.3,2.08641]
["bitfinex","ETHUSD",1645873924366,0.00434726,2753.9,2753.4,1.99544]
["bitfinex","ETHUSD",1645873924964,0.01149373,2754.1,2753.4,1.99544]
["bitfinex","ETHUSD",1645873925166,0.0043473,2753.8,2753.4,1.99544]
["bitfinex","ETHUSD",1645873925513,0.0043473,2753.8,2753.4,1.63504]
["bitfinex","ETHUSD",1645873926105,0.01149373,2754.1,2753.4,1.63504]
["bitfinex","ETHUSD",1645873926307,0.01149373,2754.1,2753.6,0.8174]
["bitfinex","ETHUSD",1645873926505,0.01149373,2754.1,2753.7,11.9682]
["bitfinex","ETHUSD",1645873926706,0.01149373,2754.1,2753.7,13.60304]
["bitfinex","ETHUSD",1645873927714,0.0045892,2754.0,2753.7,13.60304]
["bitfinex","ETHUSD",1645873928110,8.20760874,2755.8,2754.0,18.4204]
["bitfinex","ETHUSD",1645873928111,0.02156,2755.2,2754.0,18.4204]
["bitfinex","ETHUSD",1645873928308,1.35299736,2755.5,2754.4,11.06]
["bitfinex","ETHUSD",1645873928507,1.71854475,2755.9,2754.4,11.06]
["bitfinex","ETHUSD",1645873928508,3.28910925,2755.9,2754.4,11.06]
["bitfinex","ETHUSD",1645873928706,2.5705645,2755.9,2754.4,11.06]
["bitfinex","ETHUSD",1645873928909,0.02156,2755.8,2754.5,11.06]
["bitfinex","ETHUSD",1645873929106,1.42019985,2755.6,2754.7,5.0]
["bitfinex","ETHUSD",1645873929358,1.42019985,2755.6,2754.6,18.12650528]
["bitfinex","ETHUSD",1645873929558,1.42019985,2755.6,2754.6,13.12650528]
["bitfinex","ETHUSD",1645873930164,0.02156,2755.8,2754.6,13.12650528]
["bitfinex","ETHUSD",1645873930368,0.21756714,2755.9,2755.0,16.4204]
["bitfinex","ETHUSD",1645873930565,3.71756714,2755.9,2754.7,5.0]
["bitfinex","ETHUSD",1645873930861,0.60807006,2755.8,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873931159,0.62963006,2755.8,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873931361,0.0030837,2755.6,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873931761,0.4370837,2755.6,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873931963,1.20777711,2755.2,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873932559,1.21264889,2755.2,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873933022,0.00487178,2755.2,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873933405,0.90803,2755.7,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873933804,0.00487191,2755.0,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873934010,0.00487191,2755.0,2754.6,11.87339438]
["bitfinex","ETHUSD",1645873934610,0.90803,2755.7,2754.6,11.87339438]
["bitfinex","ETHUSD",1645873934810,0.00487197,2754.9,2754.6,11.87339438]
["bitfinex","ETHUSD",1645873935310,0.00487197,2754.9,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873935710,1.42923785,2755.1,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873935711,3.5,2755.0,2754.6,0.81339438]
["bitfinex","ETHUSD",1645873935910,0.434,2754.9,2754.6,0.6436517]
["bitfinex","ETHUSD",1645873936112,0.434,2754.9,2753.7,1.2293]
["bitfinex","ETHUSD",1645873936113,3.69562006,2754.8,2753.7,1.2293]
["bitfinex","ETHUSD",1645873936310,0.434,2754.7,2753.7,1.2293]
["bitfinex","ETHUSD",1645873936511,1.09920501,2753.8,2753.7,1.2293]
["bitfinex","ETHUSD",1645873936768,0.60909578,2754.7,2753.4,6.1504]
["bitfinex","ETHUSD",1645873936769,0.9085406,2754.7,2753.4,6.1504]
["bitfinex","ETHUSD",1645873936967,0.434,2754.0,2753.2,0.31202271]
["bitfinex","ETHUSD",1645873937167,0.434,2754.0,2753.2,0.06202271]
["bitfinex","ETHUSD",1645873937768,1.4007012,2753.8,2753.2,0.06202271]
["bitfinex","ETHUSD",1645873938669,1.4007012,2753.8,2752.8,2.3581]
["bitfinex","ETHUSD",1645873938670,0.434,2753.7,2752.8,2.3581]
["bitfinex","ETHUSD",1645873938869,0.90877,2753.5,2752.8,2.3581]
["bitfinex","ETHUSD",1645873939175,1.06319712,2753.1,2752.7,0.00495688]
["bitfinex","ETHUSD",1645873939377,0.01838,2753.6,2752.5,11.31316071]
["bitfinex","ETHUSD",1645873939575,0.01838,2753.6,2752.8,1.26897]
["bitfinex","ETHUSD",1645873939775,0.01838,2753.6,2752.8,4.76897]
["bitfinex","ETHUSD",1645873940074,0.01838,2753.6,2753.0,5.0]
["bitfinex","ETHUSD",1645873940274,0.01838,2753.6,2753.2,1.13579486]
["bitfinex","ETHUSD",1645873940526,0.434,2754.2,2753.2,1.13579486]
["bitfinex","ETHUSD",1645873940919,0.00487542,2754.1,2753.2,1.13579486]
["bitfinex","ETHUSD",1645873941319,0.00487542,2754.1,2753.0,0.81762]
["bitfinex","ETHUSD",1645873941520,0.00487542,2754.1,2752.8,21.19523]
["bitfinex","ETHUSD",1645873941718,0.434,2754.2,2752.9,11.06]
["bitfinex","ETHUSD",1645873942122,0.0048757,2754.1,2752.9,11.06]
["bitfinex","ETHUSD",1645873942317,0.0048757,2754.1,2753.0,3.5]
["bitfinex","ETHUSD",1645873942519,1.02254714,2754.1,2753.2,1.3791327]
["bitfinex","ETHUSD",1645873942718,1.93107714,2754.1,2753.0,3.5]
["bitfinex","ETHUSD",1645873942921,1.92620144,2754.1,2753.0,3.5]
["bitfinex","ETHUSD",1645873943324,1.93107725,2754.1,2752.9,0.90851]
["bitfinex","ETHUSD",1645873943520,1.93107725,2754.1,2752.8,16.19523]
["bitfinex","ETHUSD",1645873943721,2.36507725,2754.1,2752.8,3.5]
["bitfinex","ETHUSD",1645873943924,2.36507725,2754.1,2752.7,1.20857829]
["bitfinex","ETHUSD",1645873943925,1.17403084,2753.5,2752.7,1.20857829]
["bitfinex","ETHUSD",1645873944123,1.17403084,2753.5,2752.7,1.2037]
["bitfinex","ETHUSD",1645873944359,1.17403084,2753.5,2752.6,0.00316071]
["bitfinex","ETHUSD",1645873944559,1.60803084,2753.5,2752.7,0.00487807]
["bitfinex","ETHUSD",1645873945463,1.60803084,2753.5,2752.6,0.90861]
["bitfinex","ETHUSD",1645873945663,1.60803084,2753.5,2752.5,1.06781]
["bitfinex","ETHUSD",1645873945864,1.60803084,2753.5,2752.7,0.00488188]
["bitfinex","ETHUSD",1645873946663,1.60803084,2753.5,2752.6,11.06]
["bitfinex","ETHUSD",1645873946869,1.60803084,2753.5,2752.7,0.00488188]
["bitfinex","ETHUSD",1645873947864,1.60803084,2753.5,2752.6,11.06]
["bitfinex","ETHUSD",1645873948107,1.60803084,2753.5,2752.7,0.00471712]
["bitfinex","ETHUSD",1645873949108,1.60803084,2753.5,2752.7,3.6]
["bitfinex","ETHUSD",1645873949311,1.60803084,2753.5,2752.7,3.60451228]
["bitfinex","ETHUSD",1645873950315,1.60803084,2753.5,2752.7,3.6]
["bitfinex","ETHUSD",1645873950710,1.60803084,2753.5,2752.7,3.60451228]
["bitfinex","ETHUSD",1645873950911,1.60649955,2753.5,2752.7,3.60451228]
["bitfinex","ETHUSD",1645873951313,1.17249955,2753.5,2752.7,3.60451228]
["bitfinex","ETHUSD",1645873951513,1.17249955,2753.5,2752.7,3.6]
["bitfinex","ETHUSD",1645873951753,1.17249955,2753.5,2752.7,3.60439242]
["bitfinex","ETHUSD",1645873952157,0.01995,2753.8,2752.8,11.06]
["bitfinex","ETHUSD",1645873952363,0.434,2754.0,2752.9,15.46852]
["bitfinex","ETHUSD",1645873952564,0.434,2754.0,2752.9,14.56]
["bitfinex","ETHUSD",1645873952761,0.434,2754.0,2752.9,11.06]
["bitfinex","ETHUSD",1645873953362,0.434,2754.0,2753.0,0.81766]
["bitfinex","ETHUSD",1645873953766,0.434,2754.0,2753.1,1.17185776]
["bitfinex","ETHUSD",1645873954563,0.434,2754.0,2753.0,0.81766]
["bitfinex","ETHUSD",1645873955165,0.434,2754.0,2753.0,4.31766]
["bitfinex","ETHUSD",1645873955600,0.91313902,2754.1,2753.0,4.31766]
["bitfinex","ETHUSD",1645873955803,1.25717454,2753.9,2753.0,2.15656029]
["bitfinex","ETHUSD",1645873956100,0.91313902,2754.1,2753.1,11.4204]
["bitfinex","ETHUSD",1645873956305,0.9284,2754.4,2753.3,11.87756]
["bitfinex","ETHUSD",1645873956506,0.00458896,2754.1,2753.4,3.5]
["bitfinex","ETHUSD",1645873956706,0.00458896,2754.1,2753.3,11.87756]
["bitfinex","ETHUSD",1645873957609,0.00458924,2754.1,2753.5,1.0847559]
["bitfinex","ETHUSD",1645873957805,0.00458924,2754.1,2753.3,11.87756]
["bitfinex","ETHUSD",1645873958607,0.90845,2754.4,2753.4,3.5]
["bitfinex","ETHUSD",1645873958810,0.90845,2754.4,2753.3,11.87756]
["bitfinex","ETHUSD",1645873959008,0.90845,2754.4,2753.2,0.1452]
["bitfinex","ETHUSD",1645873959009,0.00458967,2754.1,2753.2,0.1452]
["bitfinex","ETHUSD",1645873959251,1.18930025,2753.8,2753.2,0.1452]
["bitfinex","ETHUSD",1645873959454,1.18930025,2753.8,2753.1,0.1452]
["bitfinex","ETHUSD",1645873959656,1.18930025,2753.8,2753.0,0.1452]
["bitfinex","ETHUSD",1645873959856,2.25109,2754.4,2753.0,0.1452]
["bitfinex","ETHUSD",1645873960056,2.25109,2754.4,2753.0,11.2052]
["bitfinex","ETHUSD",1645873960258,0.00458939,2754.1,2753.1,14.56]
["bitfinex","ETHUSD",1645873960458,0.00458939,2754.1,2753.2,3.6]
["bitfinex","ETHUSD",1645873960858,1.28448369,2753.8,2753.2,3.6]
["bitfinex","ETHUSD",1645873961259,0.00458961,2754.1,2753.2,3.6]
["bitfinex","ETHUSD",1645873961658,0.00458961,2754.1,2753.2,7.4604]
["bitfinex","ETHUSD",1645873961858,0.00458961,2754.1,2753.2,4.86883]
["bitfinex","ETHUSD",1645873962060,0.00458961,2754.1,2753.3,11.4204]
["bitfinex","ETHUSD",1645873962262,0.02409186,2754.5,2753.7,1.25127327]
["bitfinex","ETHUSD",1645873962659,0.00458958,2754.1,2753.7,12.31127327]
["bitfinex","ETHUSD",1645873963102,0.00458958,2754.1,2753.7,11.06]
["bitfinex","ETHUSD",1645873963506,1.15616298,2754.7,2753.7,11.06]
["bitfinex","ETHUSD",1645873963904,0.00458986,2754.1,2753.7,11.06]
["bitfinex","ETHUSD",1645873964109,0.00458986,2754.1,2753.6,0.81745]
["bitfinex","ETHUSD",1645873964306,0.00458986,2754.1,2753.5,15.82871]
["bitfinex","ETHUSD",1645873964712,1.15616298,2754.7,2753.5,15.82871]
["bitfinex","ETHUSD",1645873964912,0.00458975,2754.1,2753.5,15.82871]
["bitfinex","ETHUSD",1645873965915,0.90836,2754.6,2753.5,15.82871]
["bitfinex","ETHUSD",1645873966117,0.00458973,2754.1,2753.5,15.82871]
["bitfinex","ETHUSD",1645873966314,0.00458973,2754.1,2753.5,12.32871]
["bitfinex","ETHUSD",1645873966970,0.90836,2754.6,2753.5,12.32871]
["bitfinex","ETHUSD",1645873967171,50.90836,2754.6,2753.5,15.82871]
["bitfinex","ETHUSD",1645873967471,0.00458973,2754.1,2753.5,15.82871]
["bitfinex","ETHUSD",1645873967672,0.00458973,2754.1,2753.5,12.32871]
["bitfinex","ETHUSD",1645873967871,0.00458973,2754.1,2753.5,15.82871]
["bitfinex","ETHUSD",1645873968172,0.00458973,2754.1,2753.6,11.4204]
["bitfinex","ETHUSD",1645873968371,1.02966811,2754.4,2753.6,11.4204]
["bitfinex","ETHUSD",1645873968576,0.00458973,2754.1,2753.5,6.04314]
["bitfinex","ETHUSD",1645873968777,0.00458973,2754.1,2753.4,1.2243]
["bitfinex","ETHUSD",1645873969376,1.46366811,2754.4,2753.4,1.2243]
["bitfinex","ETHUSD",1645873969573,1.24329377,2753.8,2753.4,1.2243]
["bitfinex","ETHUSD",1645873969776,0.00458968,2754.1,2753.2,3.6]
["bitfinex","ETHUSD",1645873970176,0.00458968,2754.1,2753.3,11.4204]
["bitfinex","ETHUSD",1645873970607,0.01991,2754.4,2753.3,11.4204]
["bitfinex","ETHUSD",1645873970807,1.12545859,2754.0,2753.3,11.4204]
["bitfinex","ETHUSD",1645873971108,0.00458963,2754.1,2753.3,11.4204]
["bitfinex","ETHUSD",1645873971912,0.01991,2754.4,2753.3,11.06]
["bitfinex","ETHUSD",1645873972110,1.25798864,2753.9,2753.2,4.50841]
["bitfinex","ETHUSD",1645873972309,1.25798864,2753.9,2753.4,0.81753]
["bitfinex","ETHUSD",1645873972511,1.25798864,2753.9,2753.2,3.6]
["bitfinex","ETHUSD",1645873973513,0.01991,2753.8,2753.2,3.6]
["bitfinex","ETHUSD",1645873973712,1.3258632,2753.3,2753.2,3.6]
["bitfinex","ETHUSD",1645873974471,1.3258632,2753.3,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873975674,2.2346732,2753.3,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873976375,1.3258632,2753.3,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873979005,1.34273,2753.5,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873979207,0.434,2753.5,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873980409,1.03145957,2753.3,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873980609,0.90866,2753.8,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873980910,1.34266,2753.8,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873982172,0.90866,2753.8,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873983165,0.90866,2753.8,2753.3,1.53510278]
["bitfinex","ETHUSD",1645873983364,0.90866,2753.8,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873983965,1.31905475,2753.6,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873984368,0.90875,2753.5,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873987113,0.89017577,2753.5,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873988711,50.89017577,2753.5,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873988911,0.23609809,2753.4,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873989363,0.67009809,2753.4,2753.2,3.59894481]
["bitfinex","ETHUSD",1645873995210,7.0,2753.3,2752.7,0.00427339]
["bitfinex","ETHUSD",1645873995408,3.934,2753.2,2752.7,0.00427339]
["bitfinex","ETHUSD",1645873996007,0.01931,2753.1,2752.3,0.25315912]
["bitfinex","ETHUSD",1645873996206,3.934,2753.2,2752.3,0.00315912]
["bitfinex","ETHUSD",1645873996207,1.10115293,2752.4,2752.3,0.00315912]
["bitfinex","ETHUSD",1645873996408,0.434,2752.7,2752.1,0.7077901]
["bitfinex","ETHUSD",1645873996607,0.434,2752.7,2752.1,0.71094922]
["bitfinex","ETHUSD",1645873997056,0.434,2752.7,2752.2,1.53541348]
["bitfinex","ETHUSD",1645873997258,0.434,2752.7,2752.1,0.71094922]
["bitfinex","ETHUSD",1645873997455,0.434,2752.7,2752.3,0.00430974]
["bitfinex","ETHUSD",1645873997657,1.07766979,2752.5,2752.3,0.00430974]
["bitfinex","ETHUSD",1645873998457,1.07766979,2752.5,2752.1,0.71094922]
["bitfinex","ETHUSD",1645873998657,1.07766979,2752.5,2752.3,0.00448063]
["bitfinex","ETHUSD",1645873999463,0.434,2752.9,2752.3,0.00448063]
["bitfinex","ETHUSD",1645873999661,0.434,2752.9,2752.1,0.71094922]
["bitfinex","ETHUSD",1645873999960,0.434,2752.9,2752.3,0.00448063]
["bitfinex","ETHUSD",1645874000161,0.90898,2752.8,2752.3,0.00448063]
["bitfinex","ETHUSD",1645874000809,0.90898,2752.8,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874000810,2.3061113,2752.8,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874001012,2.3061113,2752.8,2752.1,0.7077901]
["bitfinex","ETHUSD",1645874001215,2.3061113,2752.8,2752.4,0.00447134]
["bitfinex","ETHUSD",1645874002012,2.3061113,2752.8,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874002211,2.3061113,2752.8,2752.5,0.00428509]
["bitfinex","ETHUSD",1645874003219,2.3061113,2752.8,2752.1,0.00315912]
["bitfinex","ETHUSD",1645874003616,2.3061113,2752.8,2752.5,0.00428506]
["bitfinex","ETHUSD",1645874004464,2.3061113,2752.8,2752.1,0.00315912]
["bitfinex","ETHUSD",1645874004665,2.3061113,2752.8,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874004865,0.9278216,2753.3,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874004866,0.9089,2753.1,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874005068,1.90170029,2753.4,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874005069,1.18546631,2753.4,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874005269,0.23609809,2753.4,2752.5,0.00429232]
["bitfinex","ETHUSD",1645874005468,50.0,2753.5,2752.7,11.4204]
["bitfinex","ETHUSD",1645874005672,50.0,2753.5,2752.9,11.4204]
["bitfinex","ETHUSD",1645874005867,50.0,2753.5,2753.1,11.4204]
["bitfinex","ETHUSD",1645874006066,50.0,2753.5,2753.3,12.2379]
["bitfinex","ETHUSD",1645874006266,50.0,2753.5,2753.4,0.1452]
["bitfinex","ETHUSD",1645874007466,50.0,2753.5,2752.7,0.00430609]
["bitfinex","ETHUSD",1645874007866,0.23569086,2753.4,2752.7,0.00430609]
["bitfinex","ETHUSD",1645874008121,0.23566316,2753.4,2752.7,0.3604]
["bitfinex","ETHUSD",1645874008321,0.23566316,2753.4,2752.7,0.36470455]
["bitfinex","ETHUSD",1645874008718,50.0,2753.5,2752.8,3.62184206]
["bitfinex","ETHUSD",1645874008919,50.0,2753.5,2752.9,1.53523206]
["bitfinex","ETHUSD",1645874009326,50.0,2753.5,2752.9,12.95563206]
["bitfinex","ETHUSD",1645874009525,50.0,2753.5,2753.1,16.4204]
["bitfinex","ETHUSD",1645874009824,50.0,2753.5,2753.4,5.0]
["bitfinex","ETHUSD",1645874009825,33.49825612,2753.5,2753.4,5.0]
["bitfinex","ETHUSD",1645874010027,0.00430097,2754.1,2753.6,0.3604]
["bitfinex","ETHUSD",1645874010224,0.00430097,2754.1,2753.9,0.01213319]
["bitfinex","ETHUSD",1645874010624,0.02113,2754.8,2753.9,0.01213319]
["bitfinex","ETHUSD",1645874010829,0.00278165,2754.1,2753.9,12.32849]
["bitfinex","ETHUSD",1645874011028,0.00278165,2754.1,2753.7,11.06]
["bitfinex","ETHUSD",1645874011226,0.00278165,2754.1,2753.5,1.2222]
["bitfinex","ETHUSD",1645874011857,1.35299736,2754.7,2753.5,1.2222]
["bitfinex","ETHUSD",1645874012056,0.00278176,2754.1,2753.5,1.2222]
["bitfinex","ETHUSD",1645874012857,1.35299736,2754.6,2753.5,1.2222]
["bitfinex","ETHUSD",1645874013257,1.35299736,2754.6,2753.5,12.2822]
["bitfinex","ETHUSD",1645874013258,1.08437343,2754.6,2753.5,12.2822]
["bitfinex","ETHUSD",1645874013459,1.10433322,2754.4,2753.5,1.2222]
["bitfinex","ETHUSD",1645874013655,1.10433322,2754.4,2753.4,1.63495]
["bitfinex","ETHUSD",1645874014055,1.10433322,2754.4,2753.4,12.69495]
["bitfinex","ETHUSD",1645874014460,1.10433322,2754.4,2753.4,1.63495]
["bitfinex","ETHUSD",1645874015061,1.10433322,2754.4,2753.4,12.69495]
["bitfinex","ETHUSD",1645874015605,0.00277594,2754.2,2753.4,1.99535]
["bitfinex","ETHUSD",1645874015806,0.00277594,2754.2,2753.4,1.89535]
["bitfinex","ETHUSD",1645874016011,0.00277594,2754.2,2753.6,0.90832]
["bitfinex","ETHUSD",1645874016206,0.00277594,2754.2,2753.7,11.06]
["bitfinex","ETHUSD",1645874016605,0.9084,2754.7,2753.7,11.06]
["bitfinex","ETHUSD",1645874016808,0.00277594,2754.2,2753.7,11.06]
["bitfinex","ETHUSD",1645874017008,0.00277594,2754.2,2753.6,0.90832]
["bitfinex","ETHUSD",1645874017208,0.00277594,2754.2,2753.7,11.06]
["bitfinex","ETHUSD",1645874017808,0.01878,2754.8,2753.7,11.06]
["bitfinex","ETHUSD",1645874018012,0.00457028,2754.2,2753.8,0.3604]
["bitfinex","ETHUSD",1645874018412,0.00457028,2754.2,2754.0,11.06]
["bitfinex","ETHUSD",1645874019012,0.00414017,2754.9,2753.9,0.90824]
["bitfinex","ETHUSD",1645874019268,0.00283313,2754.2,2753.9,0.90824]
["bitfinex","ETHUSD",1645874020071,0.00414017,2754.9,2753.9,11.96824]
["bitfinex","ETHUSD",1645874020269,0.00283308,2754.2,2753.9,11.96824]
["bitfinex","ETHUSD",1645874020672,0.00283308,2754.2,2753.9,11.87741]
["bitfinex","ETHUSD",1645874020876,0.00283308,2754.2,2753.7,11.4204]
["bitfinex","ETHUSD",1645874021276,0.00414017,2754.7,2753.7,11.4204]
["bitfinex","ETHUSD",1645874021478,0.00283298,2754.2,2753.7,11.4204]
["bitfinex","ETHUSD",1645874021876,0.00283298,2754.2,2753.9,3.6]
["bitfinex","ETHUSD",1645874022075,0.00283298,2754.2,2754.0,11.06]
["bitfinex","ETHUSD",1645874022278,0.00283298,2754.2,2753.9,3.9604]
["bitfinex","ETHUSD",1645874022477,0.00414017,2754.7,2753.9,3.9604]
["bitfinex","ETHUSD",1645874022675,1.36837658,2754.8,2753.9,3.9604]
["bitfinex","ETHUSD",1645874022877,0.00470069,2754.2,2753.9,3.9604]
["bitfinex","ETHUSD",1645874023115,0.00470069,2754.2,2754.0,11.06]
["bitfinex","ETHUSD",1645874023820,0.00470069,2754.2,2753.9,3.9604]
["bitfinex","ETHUSD",1645874024219,0.00470069,2754.2,2754.0,11.06]
["bitfinex","ETHUSD",1645874024624,0.00470069,2754.2,2753.9,3.6]
["bitfinex","ETHUSD",1645874025027,1.37251675,2754.9,2753.9,3.6]
["bitfinex","ETHUSD",1645874025222,0.00470069,2754.2,2753.9,14.66]
["bitfinex","ETHUSD",1645874025823,0.00470069,2754.2,2753.9,15.56823]
["bitfinex","ETHUSD",1645874026222,1.37251675,2754.9,2753.9,15.56823]
["bitfinex","ETHUSD",1645874026427,0.00455222,2754.2,2753.9,15.56823]
["bitfinex","ETHUSD",1645874027262,1.37251675,2754.9,2753.9,15.56823]
["bitfinex","ETHUSD",1645874027462,1.10401598,2754.8,2753.9,16.20399]
["bitfinex","ETHUSD",1645874027664,0.00455222,2754.2,2753.9,15.29576]
["bitfinex","ETHUSD",1645874027864,0.00455222,2754.2,2753.9,14.66]
["bitfinex","ETHUSD",1645874028068,0.00414017,2754.7,2754.0,4.0]
["bitfinex","ETHUSD",1645874028262,2.47653273,2754.8,2753.9,14.66]
["bitfinex","ETHUSD",1645874028463,2.47653273,2754.8,2753.9,3.6]
["bitfinex","ETHUSD",1645874029265,0.9084,2754.6,2753.9,3.6]
["bitfinex","ETHUSD",1645874029670,0.434,2754.5,2753.9,3.6]
["bitfinex","ETHUSD",1645874030070,0.00276488,2754.4,2753.9,3.6]
["bitfinex","ETHUSD",1645874030524,0.9085,2754.3,2753.9,3.6]
["bitfinex","ETHUSD",1645874031314,1.12381784,2754.1,2753.9,3.6]
["bitfinex","ETHUSD",1645874031716,3.5,2754.0,2753.9,3.6]
["bitfinex","ETHUSD",1645874031912,2.03240784,2754.1,2753.9,3.6]
["bitfinex","ETHUSD",1645874031913,2.46640784,2754.1,2753.9,3.6]
["bitfinex","ETHUSD",1645874032311,2.46640784,2754.1,2753.5,0.0045669]
["bitfinex","ETHUSD",1645874032312,5.5,2754.0,2753.5,0.0045669]
["bitfinex","ETHUSD",1645874032514,1.37721103,2753.6,2753.5,0.00456675]
["bitfinex","ETHUSD",1645874032711,9.434,2754.0,2753.5,0.00456675]
["bitfinex","ETHUSD",1645874032911,0.90866,2753.8,2753.5,0.00456675]
["bitfinex","ETHUSD",1645874033312,0.90866,2753.8,2753.1,0.25]
["bitfinex","ETHUSD",1645874033512,0.90866,2753.8,2752.8,1.1748]
["bitfinex","ETHUSD",1645874033811,0.90866,2753.8,2753.5,0.00456226]
["bitfinex","ETHUSD",1645874035064,1.03817446,2753.7,2753.5,0.00456226]
["bitfinex","ETHUSD",1645874035865,1.03817446,2753.7,2752.7,14.91642]
["bitfinex","ETHUSD",1645874036065,1.03817446,2753.7,2753.5,0.00440823]
["bitfinex","ETHUSD",1645874036868,1.03817446,2753.7,2753.0,0.01763551]
["bitfinex","ETHUSD",1645874037069,1.03817446,2753.7,2752.7,3.85642]
["bitfinex","ETHUSD",1645874037267,0.90866,2753.8,2753.5,0.00449533]
["bitfinex","ETHUSD",1645874037471,3.84918,2754.2,2753.5,0.00449533]
["bitfinex","ETHUSD",1645874037669,2.9406,2754.2,2753.5,0.00449533]
["bitfinex","ETHUSD",1645874037869,0.00863405,2754.3,2753.5,0.00449533]
["bitfinex","ETHUSD",1645874038114,0.0188,2754.6,2753.1,11.4204]
["bitfinex","ETHUSD",1645874038115,0.02294017,2754.6,2753.1,11.4204]
["bitfinex","ETHUSD",1645874038314,0.02294017,2754.6,2753.3,11.06]
["bitfinex","ETHUSD",1645874038315,1.21136177,2754.4,2753.3,11.06]
["bitfinex","ETHUSD",1645874038517,0.00863431,2754.3,2753.5,0.00449559]
["bitfinex","ETHUSD",1645874039320,0.00414017,2754.3,2753.4,10.81]
["bitfinex","ETHUSD",1645874039723,0.00878829,2754.3,2753.5,0.00464961]
["bitfinex","ETHUSD",1645874040522,0.00414017,2754.3,2753.4,11.06]
["bitfinex","ETHUSD",1645874040926,0.00902962,2754.3,2753.5,0.00489102]
["bitfinex","ETHUSD",1645874041424,0.00902962,2754.3,2753.6,11.06]
["bitfinex","ETHUSD",1645874041859,0.00414017,2754.3,2753.6,11.06]
["bitfinex","ETHUSD",1645874042065,0.0048895,2754.3,2753.6,11.06]
["bitfinex","ETHUSD",1645874042360,0.00902967,2754.3,2753.5,0.00489108]
["bitfinex","ETHUSD",1645874042963,0.90857,2754.1,2753.2,1.2268]
["bitfinex","ETHUSD",1645874043165,0.90857,2754.1,2752.8,7.7]
["bitfinex","ETHUSD",1645874043166,3.934,2754.0,2752.8,7.7]
["bitfinex","ETHUSD",1645874043362,4.234,2754.0,2753.5,0.00479931]
["bitfinex","ETHUSD",1645874043561,1.80237658,2754.0,2753.5,0.00479931]
["bitfinex","ETHUSD",1645874044162,1.80237658,2754.0,2753.3,0.01919812]
["bitfinex","ETHUSD",1645874044163,3.02250021,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874044369,3.45650021,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874044571,3.45650021,2753.9,2753.5,0.00479915]
["bitfinex","ETHUSD",1645874045367,3.45650021,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874045613,3.45650021,2753.9,2753.5,0.00479909]
["bitfinex","ETHUSD",1645874045812,4.82487679,2753.9,2753.5,0.00479909]
["bitfinex","ETHUSD",1645874046013,3.45650021,2753.9,2753.5,0.00479909]
["bitfinex","ETHUSD",1645874046212,4.82487679,2753.9,2753.5,0.00479909]
["bitfinex","ETHUSD",1645874046613,3.45650021,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874046813,4.82487679,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874047015,4.82487679,2753.9,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874047318,3.45650021,2753.9,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874047815,3.45650021,2753.9,2752.8,7.7]
["bitfinex","ETHUSD",1645874048013,3.45650021,2753.9,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874048014,2.25162,2753.9,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874048213,3.61999658,2753.9,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874048417,1.36716415,2753.8,2753.5,0.00459412]
["bitfinex","ETHUSD",1645874049114,1.36716415,2753.8,2752.8,18.76]
["bitfinex","ETHUSD",1645874049375,1.36716415,2753.8,2753.5,0.00459406]
["bitfinex","ETHUSD",1645874049776,1.81762,2753.9,2753.5,0.00459406]
["bitfinex","ETHUSD",1645874049981,2.27717658,2754.0,2753.5,0.00459406]
["bitfinex","ETHUSD",1645874050277,2.27717658,2754.0,2753.1,3.6]
["bitfinex","ETHUSD",1645874050477,2.57717658,2754.0,2753.1,3.6]
["bitfinex","ETHUSD",1645874050680,1.22875,2754.0,2753.5,0.00460025]
["bitfinex","ETHUSD",1645874050879,2.28506391,2754.0,2753.5,0.00460025]
["bitfinex","ETHUSD",1645874051076,1.37626391,2754.0,2753.5,0.00460025]
["bitfinex","ETHUSD",1645874051476,1.37626391,2754.0,2753.1,3.6]
["bitfinex","ETHUSD",1645874051777,1.37626391,2754.0,2753.5,0.00460031]
["bitfinex","ETHUSD",1645874052381,0.90863,2753.9,2753.5,0.00460031]
["bitfinex","ETHUSD",1645874052580,0.90863,2753.9,2753.1,3.6]
["bitfinex","ETHUSD",1645874052777,1.24206892,2753.5,2753.1,3.6]
["bitfinex","ETHUSD",1645874053005,0.90863,2753.9,2753.1,3.6]
["bitfinex","ETHUSD",1645874053006,0.90863,2753.9,2753.2,0.01840292]
["bitfinex","ETHUSD",1645874053808,0.90863,2753.9,2753.1,3.6]
["bitfinex","ETHUSD",1645874054209,1.1672465,2753.7,2753.4,0.00459973]
["bitfinex","ETHUSD",1645874054714,10.05434193,2754.2,2753.4,0.00459973]
["bitfinex","ETHUSD",1645874054913,9.51623658,2754.2,2753.4,0.00459973]
["bitfinex","ETHUSD",1645874055116,9.51623658,2754.2,2753.1,15.29595]
["bitfinex","ETHUSD",1645874055314,9.51623658,2754.2,2753.2,12.59512293]
["bitfinex","ETHUSD",1645874055514,2.29803658,2754.2,2753.5,0.00459995]
["bitfinex","ETHUSD",1645874055715,1.09360762,2754.1,2753.5,0.00459995]
["bitfinex","ETHUSD",1645874056114,0.02111,2754.2,2753.5,0.00459995]
["bitfinex","ETHUSD",1645874056419,0.02111,2754.2,2753.4,11.69587]
["bitfinex","ETHUSD",1645874056615,0.00873864,2754.3,2753.5,1.53954436]
["bitfinex","ETHUSD",1645874056860,0.00459847,2754.3,2753.6,1.53492124]
["bitfinex","ETHUSD",1645874057063,0.00459847,2754.3,2753.6,12.59492124]
["bitfinex","ETHUSD",1645874057265,0.00459847,2754.3,2753.6,11.06]
["bitfinex","ETHUSD",1645874057464,1.09273874,2754.4,2753.6,11.06]
["bitfinex","ETHUSD",1645874057867,0.00459866,2754.3,2753.6,11.06]
["bitfinex","ETHUSD",1645874058066,0.00873883,2754.3,2753.5,0.00460014]
["bitfinex","ETHUSD",1645874058668,0.00414017,2754.3,2753.3,11.4204]
["bitfinex","ETHUSD",1645874058869,0.00414017,2754.3,2753.5,11.06]
["bitfinex","ETHUSD",1645874059068,0.00873878,2754.3,2753.5,11.06460009]
["bitfinex","ETHUSD",1645874059869,0.00414017,2754.3,2753.5,11.4204]
["bitfinex","ETHUSD",1645874060172,0.00873878,2754.3,2753.5,11.42500009]
["bitfinex","ETHUSD",1645874060818,0.00873878,2754.3,2753.5,0.00460009]
["bitfinex","ETHUSD",1645874060819,1.28987497,2754.1,2753.5,0.00460009]
["bitfinex","ETHUSD",1645874061016,1.28987497,2754.1,2753.1,3.6]
["bitfinex","ETHUSD",1645874061213,1.28987497,2754.1,2753.2,1.53501205]
["bitfinex","ETHUSD",1645874061414,0.00121633,2753.2,2753.1,3.6]
["bitfinex","ETHUSD",1645874061615,0.00121633,2753.2,2753.1,5.13517876]
["bitfinex","ETHUSD",1645874062012,0.00121633,2753.2,2753.1,3.6]
["bitfinex","ETHUSD",1645874064367,1.15694925,2753.2,2753.1,3.6]
["bitfinex","ETHUSD",1645874065668,0.00121633,2753.2,2753.1,3.6]
["bitfinex","ETHUSD",1645874066470,0.00121633,2753.2,2753.1,3.59880748]
["bitfinex","ETHUSD",1645874077418,0.00121633,2753.2,2753.0,0.0046042]
["bitfinex","ETHUSD",1645874077419,4.5,2753.1,2753.0,0.0046042]
["bitfinex","ETHUSD",1645874077622,8.434,2753.1,2753.0,0.0046042]
["bitfinex","ETHUSD",1645874078224,9.54615204,2753.1,2753.0,0.0046042]
["bitfinex","ETHUSD",1645874078423,9.54615204,2753.1,2752.9,0.00460425]
["bitfinex","ETHUSD",1645874078424,1.81802,2753.0,2752.9,0.00460425]
["bitfinex","ETHUSD",1645874079269,1.36421461,2752.6,2752.3,0.00315912]
["bitfinex","ETHUSD",1645874079472,5.31802,2753.0,2752.4,0.01842004]
["bitfinex","ETHUSD",1645874079672,0.90899,2752.8,2752.4,0.01842004]
["bitfinex","ETHUSD",1645874080477,1.28016589,2752.5,2752.2,7.45]
["bitfinex","ETHUSD",1645874080675,1.28016589,2752.5,2752.3,1.53560381]
["bitfinex","ETHUSD",1645874080978,1.28016589,2752.5,2752.2,7.45]
["bitfinex","ETHUSD",1645874081179,1.28016589,2752.5,2752.0,0.02157993]
["bitfinex","ETHUSD",1645874081378,2.18925589,2752.5,2752.0,0.02157993]
["bitfinex","ETHUSD",1645874081876,2.18925589,2752.5,2752.0,0.01842081]
["bitfinex","ETHUSD",1645874082077,2.18925589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874082078,2.18925589,2752.5,2752.1,0.0046047]
["bitfinex","ETHUSD",1645874083027,2.18925589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874083217,2.18925589,2752.5,2752.2,0.00460815]
["bitfinex","ETHUSD",1645874083817,1.28016589,2752.5,2752.2,0.00460815]
["bitfinex","ETHUSD",1645874084117,1.28016589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874084322,1.28016589,2752.5,2752.2,0.00460813]
["bitfinex","ETHUSD",1645874084922,1.28016589,2752.5,2752.2,3.60460813]
["bitfinex","ETHUSD",1645874085122,1.28016589,2752.5,2752.2,3.6]
["bitfinex","ETHUSD",1645874085525,1.28016589,2752.5,2752.2,3.60460813]
["bitfinex","ETHUSD",1645874086324,1.28016589,2752.5,2752.2,3.6]
["bitfinex","ETHUSD",1645874086325,2.18925589,2752.5,2752.2,3.6]
["bitfinex","ETHUSD",1645874086759,2.18925589,2752.5,2752.2,3.60460445]
["bitfinex","ETHUSD",1645874086962,2.18925589,2752.5,2752.2,0.00460445]
["bitfinex","ETHUSD",1645874087662,2.18925589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874087863,2.18925589,2752.5,2752.2,0.00460445]
["bitfinex","ETHUSD",1645874088865,2.18925589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874089066,2.18925589,2752.5,2752.2,0.00460445]
["bitfinex","ETHUSD",1645874090074,1.28016589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874090273,1.28016589,2752.5,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874091112,1.28016589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874091610,1.28016589,2752.5,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874091910,2.18927589,2752.5,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874092309,2.18927589,2752.5,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874092708,2.18927589,2752.5,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874092913,0.434,2752.4,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874093112,3.5,2752.3,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874093410,3.934,2752.3,2752.2,0.0046047]
["bitfinex","ETHUSD",1645874093611,3.934,2752.3,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874093810,0.90925,2752.2,2752.1,0.00151871]
["bitfinex","ETHUSD",1645874094677,0.90925,2752.2,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874095173,4.40925,2752.2,2752.0,0.00151877]
["bitfinex","ETHUSD",1645874095375,3.934,2752.1,2752.0,0.00151877]
["bitfinex","ETHUSD",1645874095773,0.434,2752.1,2752.0,0.00151877]
["bitfinex","ETHUSD",1645874095975,3.934,2752.1,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874096174,1.26915767,2752.0,2751.9,9.5088496]
["bitfinex","ETHUSD",1645874096374,1.26915767,2752.0,2751.9,9.51345864]
["bitfinex","ETHUSD",1645874096579,1.70315767,2752.0,2751.9,9.51345864]
["bitfinex","ETHUSD",1645874096774,1.70315767,2752.0,2751.9,9.61345864]
["bitfinex","ETHUSD",1645874097175,1.70315767,2752.0,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874097580,1.81826,2752.7,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874097878,0.434,2752.7,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874098540,1.22703762,2752.4,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874098744,1.22703762,2752.4,2752.2,0.0047132]
["bitfinex","ETHUSD",1645874099147,3.1501,2752.9,2752.2,0.0047132]
["bitfinex","ETHUSD",1645874099544,3.1501,2752.9,2752.0,0.00315912]
["bitfinex","ETHUSD",1645874099745,3.1501,2752.9,2752.4,0.00471305]
["bitfinex","ETHUSD",1645874099947,2.7161,2752.9,2752.4,0.00471305]
["bitfinex","ETHUSD",1645874100146,1.05317311,2752.8,2752.4,0.00471305]
["bitfinex","ETHUSD",1645874100747,1.05317311,2752.8,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874100948,1.05317311,2752.8,2752.1,7.45]
["bitfinex","ETHUSD",1645874101146,1.05317311,2752.8,2752.5,0.0046017]
["bitfinex","ETHUSD",1645874101147,1.48717311,2752.8,2752.5,0.0046017]
["bitfinex","ETHUSD",1645874101346,1.48717311,2752.8,2752.5,0.00313979]
["bitfinex","ETHUSD",1645874101547,4.98717311,2752.8,2752.5,0.00313979]
["bitfinex","ETHUSD",1645874101779,0.90911,2752.6,2752.5,0.00313979]
["bitfinex","ETHUSD",1645874102076,0.90911,2752.6,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874102077,5.10605201,2752.6,2752.2,0.00315912]
["bitfinex","ETHUSD",1645874102274,5.10605201,2752.6,2752.1,3.16995639]
["bitfinex","ETHUSD",1645874102476,12.01995,2752.5,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874102675,3.934,2752.4,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874103077,1.27714956,2752.3,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874103278,0.434,2752.2,2751.9,9.6088496]
["bitfinex","ETHUSD",1645874103479,0.434,2752.2,2751.2,7.45]
["bitfinex","ETHUSD",1645874103480,7.0,2751.9,2751.2,5.19568757]
["bitfinex","ETHUSD",1645874103678,7.0,2751.9,2750.6,0.0501]
["bitfinex","ETHUSD",1645874103679,20.56,2751.8,2750.6,0.0501]
["bitfinex","ETHUSD",1645874103878,0.3,2751.0,2750.6,0.0501]
["bitfinex","ETHUSD",1645874104177,0.3,2751.0,2750.2,7.4001]
["bitfinex","ETHUSD",1645874104178,4.5,2751.0,2750.2,7.4001]
["bitfinex","ETHUSD",1645874104386,0.434,2751.0,2750.3,1.53647883]
["bitfinex","ETHUSD",1645874104581,1.08095876,2750.7,2750.4,1.53647883]
["bitfinex","ETHUSD",1645874104782,0.434,2751.0,2750.7,0.00180726]
["bitfinex","ETHUSD",1645874105182,0.434,2751.0,2750.2,0.00723012]
["bitfinex","ETHUSD",1645874105382,0.90962,2750.9,2750.2,0.00723012]
["bitfinex","ETHUSD",1645874105620,0.90962,2750.9,2750.1,7.45]
["bitfinex","ETHUSD",1645874105828,1.35715013,2750.7,2750.1,7.45]
["bitfinex","ETHUSD",1645874106428,0.90971,2750.6,2750.1,7.45]
["bitfinex","ETHUSD",1645874106828,0.90971,2750.6,2750.0,3.0]
["bitfinex","ETHUSD",1645874107225,1.34371,2750.6,2750.0,3.0]
["bitfinex","ETHUSD",1645874108428,4.84371,2750.6,2750.0,3.0]
["bitfinex","ETHUSD",1645874108629,4.86366,2750.6,2750.0,3.0]
["bitfinex","ETHUSD",1645874108827,5.86366,2750.6,2750.0,3.0]
["bitfinex","ETHUSD",1645874109027,5.86366,2750.6,2750.3,4.30370518]
["bitfinex","ETHUSD",1645874109265,1.36366,2750.6,2750.3,4.30370518]
["bitfinex","ETHUSD",1645874109470,1.34371,2750.6,2750.3,4.30370518]
["bitfinex","ETHUSD",1645874110674,1.34371,2750.6,2750.3,4.30860818]
["bitfinex","ETHUSD",1645874111474,0.434,2750.6,2750.3,4.30860818]
["bitfinex","ETHUSD",1645874111771,1.81945,2750.9,2750.3,4.30370518]
["bitfinex","ETHUSD",1645874112170,1.81945,2750.9,2750.3,4.30860818]
["bitfinex","ETHUSD",1645874112773,1.81945,2750.9,2750.3,4.30370518]
["bitfinex","ETHUSD",1645874113223,1.07880607,2750.8,2750.5,0.0049029]
["bitfinex","ETHUSD",1645874113424,1.81945,2750.9,2750.5,0.0049029]
["bitfinex","ETHUSD",1645874113828,1.81917,2751.3,2750.5,0.0049029]
["bitfinex","ETHUSD",1645874114027,1.81917,2751.3,2750.4,0.00314898]
["bitfinex","ETHUSD",1645874114430,1.81917,2751.3,2750.8,4.30370518]
["bitfinex","ETHUSD",1645874114631,1.1355358,2751.2,2750.8,4.30370518]
["bitfinex","ETHUSD",1645874114832,1.81917,2751.3,2750.8,4.30370518]
["bitfinex","ETHUSD",1645874115141,2.9857,2751.7,2750.8,4.30370518]
["bitfinex","ETHUSD",1645874115332,2.9857,2751.7,2750.9,0.00314898]
["bitfinex","ETHUSD",1645874115532,1.8189,2751.7,2750.9,0.00314898]
["bitfinex","ETHUSD",1645874115936,0.434,2751.8,2751.0,0.1453]
["bitfinex","ETHUSD",1645874115937,0.90936,2751.8,2751.0,0.1453]
["bitfinex","ETHUSD",1645874116137,0.3,2752.0,2751.0,0.1453]
["bitfinex","ETHUSD",1645874116336,8.1729,2752.2,2751.1,0.00314898]
["bitfinex","ETHUSD",1645874116537,8.1729,2752.2,2751.2,0.1453]
["bitfinex","ETHUSD",1645874116967,8.1729,2752.2,2751.3,0.00314898]
["bitfinex","ETHUSD",1645874116968,2.12784,2752.2,2751.3,0.00314898]
["bitfinex","ETHUSD",1645874117169,2.12784,2752.2,2751.4,0.1453]
["bitfinex","ETHUSD",1645874117170,1.11100395,2752.0,2751.4,0.1453]
["bitfinex","ETHUSD",1645874117368,1.11100395,2752.0,2751.1,0.00314898]
["bitfinex","ETHUSD",1645874117671,1.11100395,2752.0,2751.2,0.1453]
["bitfinex","ETHUSD",1645874117868,1.11100395,2752.0,2751.1,0.00314898]
["bitfinex","ETHUSD",1645874118073,1.11100395,2752.0,2751.2,0.1453]
["bitfinex","ETHUSD",1645874118268,1.11100395,2752.0,2751.1,0.00314898]
["bitfinex","ETHUSD",1645874118469,1.11100395,2752.0,2751.2,0.1453]
["bitfinex","ETHUSD",1645874118867,0.90928,2751.9,2751.2,0.1453]
["bitfinex","ETHUSD",1645874119069,0.90928,2751.9,2751.0,0.1453]
["bitfinex","ETHUSD",1645874119680,4.40928,2751.9,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874119877,1.77879565,2751.7,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874120181,1.27431004,2751.5,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874120375,1.70831004,2751.5,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874121830,2.61788004,2751.5,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874122231,3.61788004,2751.5,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874122633,2.61788004,2751.5,2751.4,4.30370518]
["bitfinex","ETHUSD",1645874122835,2.61788004,2751.5,2751.4,4.25370518]
["bitfinex","ETHUSD",1645874124772,2.61788004,2751.5,2751.4,2.15185259]
["bitfinex","ETHUSD",1645874124972,2.61788004,2751.5,2751.4,4.15370518]
["bitfinex","ETHUSD",1645874128419,3.61788004,2751.5,2751.4,4.15370518]
["bitfinex","ETHUSD",1645874129423,2.61788004,2751.5,2751.4,4.15370518]
["bitfinex","ETHUSD",1645874129624,1.70831004,2751.5,2751.4,4.15370518]
["bitfinex","ETHUSD",1645874130828,2.61773004,2751.5,2751.4,4.15370518]
["bitfinex","ETHUSD",1645874131995,4.1537,2751.4,2750.3,0.12487396]
["bitfinex","ETHUSD",1645874132296,4.1537,2751.4,2748.6,0.6837235]
["bitfinex","ETHUSD",1645874132297,0.01250526,2750.5,2748.6,0.6837235]
["bitfinex","ETHUSD",1645874132493,0.37947617,2748.7,2748.6,1.1314]
["bitfinex","ETHUSD",1645874132697,5.01298363,2750.1,2748.9,0.5958545]
["bitfinex","ETHUSD",1645874132698,5.01217673,2749.7,2748.9,0.5958545]
["bitfinex","ETHUSD",1645874133194,0.3,2749.2,2748.9,0.5958545]
["bitfinex","ETHUSD",1645874133391,0.91026,2749.0,2748.9,0.5958545]
["bitfinex","ETHUSD",1645874133590,7.36058752,2748.9,2748.2,0.25]
["bitfinex","ETHUSD",1645874133792,3.934,2748.8,2747.6,0.00179934]
["bitfinex","ETHUSD",1645874133990,3.934,2748.8,2747.6,1.53957658]
["bitfinex","ETHUSD",1645874134190,1.434,2748.8,2747.6,1.53957658]
["bitfinex","ETHUSD",1645874134395,2.34454,2748.8,2747.6,1.53957658]
["bitfinex","ETHUSD",1645874134592,1.34454,2748.8,2747.7,2.71928542]
["bitfinex","ETHUSD",1645874134790,1.34454,2748.8,2747.8,1.53777724]
["bitfinex","ETHUSD",1645874134992,1.3445109,2748.8,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135191,2.82107,2748.9,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135192,1.82107,2748.9,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135393,0.1893246,2749.1,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135394,0.91019,2749.1,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135641,0.434,2749.2,2748.1,0.00163587]
["bitfinex","ETHUSD",1645874135843,6.23096,2749.6,2748.8,1.07915574]
["bitfinex","ETHUSD",1645874136044,0.58861539,2750.1,2748.8,1.07915574]
["bitfinex","ETHUSD",1645874136248,1.34008982,2750.5,2748.8,13.50274574]
["bitfinex","ETHUSD",1645874136544,1.34376,2750.5,2749.1,0.3604]
["bitfinex","ETHUSD",1645874136844,1.34376,2750.5,2749.9,1.19268999]
["bitfinex","ETHUSD",1645874137042,1.34376,2750.5,2749.3,0.3604]
["bitfinex","ETHUSD",1645874137444,1.34376,2750.5,2749.7,0.00470375]
["bitfinex","ETHUSD",1645874138243,2.2536435,2750.5,2749.7,0.00470375]
["bitfinex","ETHUSD",1645874138445,0.90986,2750.3,2749.7,0.00470375]
["bitfinex","ETHUSD",1645874138643,0.90986,2750.3,2750.0,0.00470357]
["bitfinex","ETHUSD",1645874139581,0.90986,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874139781,1.34386,2750.3,2750.0,0.00470355]
["bitfinex","ETHUSD",1645874140683,1.34386,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874141086,1.34386,2750.3,2750.0,0.00458785]
["bitfinex","ETHUSD",1645874141884,1.34386,2750.3,2749.4,1.73316169]
["bitfinex","ETHUSD",1645874142285,1.34386,2750.3,2750.0,0.00458785]
["bitfinex","ETHUSD",1645874143127,1.34386,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874143629,1.34386,2750.3,2750.0,0.00458785]
["bitfinex","ETHUSD",1645874143630,0.434,2750.3,2750.0,0.00458785]
["bitfinex","ETHUSD",1645874144229,0.434,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874144628,0.434,2750.3,2750.0,0.0046067]
["bitfinex","ETHUSD",1645874145030,3.95395,2750.3,2750.0,0.0046067]
["bitfinex","ETHUSD",1645874145529,3.95395,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874145530,3.934,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874145728,3.934,2750.3,2750.0,0.0046067]
["bitfinex","ETHUSD",1645874145729,1.81992,2750.2,2750.0,0.0046067]
["bitfinex","ETHUSD",1645874145927,1.34396,2750.1,2750.0,0.0046067]
["bitfinex","ETHUSD",1645874146777,4.5,2750.5,2749.6,1.24684032]
["bitfinex","ETHUSD",1645874146778,1.434,2750.5,2749.6,1.24684032]
["bitfinex","ETHUSD",1645874146979,1.434,2750.5,2749.9,0.00460676]
["bitfinex","ETHUSD",1645874147176,0.434,2750.5,2749.9,0.00460676]
["bitfinex","ETHUSD",1645874147579,0.90977,2750.4,2749.9,0.00460676]
["bitfinex","ETHUSD",1645874147776,1.34377,2750.4,2749.9,0.00460676]
["bitfinex","ETHUSD",1645874147975,1.34377,2750.4,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874148175,1.25287208,2750.4,2750.1,0.00460454]
["bitfinex","ETHUSD",1645874149080,3.5,2750.3,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874149279,0.90997,2750.1,2749.4,0.00313487]
["bitfinex","ETHUSD",1645874149480,0.90997,2750.1,2749.7,0.01842082]
["bitfinex","ETHUSD",1645874149681,0.434,2750.0,2749.7,0.01842082]
["bitfinex","ETHUSD",1645874149879,0.45395,2750.0,2749.7,0.01842082]
["bitfinex","ETHUSD",1645874150379,0.45395,2750.0,2749.3,0.00313487]
["bitfinex","ETHUSD",1645874150623,0.90998,2749.8,2749.1,0.00313487]
["bitfinex","ETHUSD",1645874150829,0.434,2750.0,2749.1,0.00313487]
["bitfinex","ETHUSD",1645874151024,0.734,2750.0,2749.1,0.00313487]
["bitfinex","ETHUSD",1645874151424,50.734,2750.0,2749.1,0.00313487]
["bitfinex","ETHUSD",1645874151624,50.734,2750.0,2749.1,0.14853487]
["bitfinex","ETHUSD",1645874151828,50.734,2750.0,2749.4,0.00460857]
["bitfinex","ETHUSD",1645874152028,50.434,2750.0,2749.4,0.00460857]
["bitfinex","ETHUSD",1645874152429,1.82003,2749.9,2749.4,0.00460857]
["bitfinex","ETHUSD",1645874152627,1.82003,2749.9,2749.2,0.00313487]
["bitfinex","ETHUSD",1645874152826,1.82003,2749.9,2749.0,0.00313487]
["bitfinex","ETHUSD",1645874153029,5.32003,2749.9,2749.6,0.00460849]
["bitfinex","ETHUSD",1645874153227,1.82003,2749.9,2749.6,0.00460849]
["bitfinex","ETHUSD",1645874153930,1.82003,2749.9,2749.1,0.00313487]
["bitfinex","ETHUSD",1645874154128,1.82003,2749.9,2749.6,0.00460846]
["bitfinex","ETHUSD",1645874154972,0.69193774,2749.8,2749.6,8.46e-06]
["bitfinex","ETHUSD",1645874155174,0.91031,2749.5,2748.8,0.00313487]
["bitfinex","ETHUSD",1645874155376,0.91031,2749.5,2748.7,0.2215]
["bitfinex","ETHUSD",1645874155377,0.434,2749.4,2749.2,0.01842199]
["bitfinex","ETHUSD",1645874155970,1.3442871,2749.4,2749.2,0.01842199]
["bitfinex","ETHUSD",1645874156173,6.0,2749.3,2748.1,1.08667333]
["bitfinex","ETHUSD",1645874156373,0.91033,2749.1,2748.1,1.08667333]
["bitfinex","ETHUSD",1645874156577,0.91033,2749.1,2747.9,7.45]
["bitfinex","ETHUSD",1645874157779,5.3207049,2749.1,2747.9,7.45]
["bitfinex","ETHUSD",1645874158040,0.91036,2748.8,2747.9,7.45]
["bitfinex","ETHUSD",1645874158236,3.934,2748.7,2747.7,0.25]
["bitfinex","ETHUSD",1645874159038,3.934,2748.7,2748.1,0.00176182]
["bitfinex","ETHUSD",1645874159240,4.934,2748.7,2748.1,0.00176182]
["bitfinex","ETHUSD",1645874159439,0.91056,2748.5,2748.1,0.00176182]
["bitfinex","ETHUSD",1645874159639,3.95395,2748.4,2748.1,0.00176182]
["bitfinex","ETHUSD",1645874159840,3.95395,2748.4,2747.7,0.25]
["bitfinex","ETHUSD",1645874160144,3.95395,2748.4,2747.6,0.00179934]
["bitfinex","ETHUSD",1645874160145,0.19433262,2748.2,2747.6,0.00179934]
["bitfinex","ETHUSD",1645874160340,0.19433262,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645874160341,11.06,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645874160543,17.7271653,2747.9,2747.4,0.06]
["bitfinex","ETHUSD",1645874160744,12.19947193,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645874160951,14.06147123,2747.6,2746.2,12.3618]
["bitfinex","ETHUSD",1645874161147,5.7759766,2747.5,2746.3,0.25]
["bitfinex","ETHUSD",1645874161344,0.24720165,2747.3,2746.3,0.25]
["bitfinex","ETHUSD",1645874161543,0.434,2747.2,2746.1,7.35]
["bitfinex","ETHUSD",1645874161773,0.434,2747.2,2746.2,1.08820195]
["bitfinex","ETHUSD",1645874161971,0.91101,2747.1,2746.2,1.08820195]
["bitfinex","ETHUSD",1645874162174,0.434,2747.0,2746.2,1.08820195]
["bitfinex","ETHUSD",1645874162771,0.434,2747.0,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874162772,3.5,2746.9,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874162972,1.34494,2746.8,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874163170,4.84494,2746.8,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874163372,1.34494,2746.8,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874163572,2.34494,2746.8,2746.0,0.00312645]
["bitfinex","ETHUSD",1645874163771,1.34494,2746.8,2746.0,1.41377237]
["bitfinex","ETHUSD",1645874163973,11.06,2746.7,2746.3,0.00488429]
["bitfinex","ETHUSD",1645874164173,5.7560671,2746.8,2746.3,0.00488429]
["bitfinex","ETHUSD",1645874164174,1.0,2746.5,2746.3,0.00488429]
["bitfinex","ETHUSD",1645874164381,12.40525,2746.4,2746.3,0.00488429]
["bitfinex","ETHUSD",1645874164577,12.42519,2746.4,2746.3,0.00488429]
["bitfinex","ETHUSD",1645874164777,15.92519,2746.4,2745.6,0.00312645]
["bitfinex","ETHUSD",1645874164978,1.36519,2746.4,2746.2,0.00488433]
["bitfinex","ETHUSD",1645874165177,0.2356192,2746.3,2746.2,0.00488433]
["bitfinex","ETHUSD",1645874165377,6.0,2746.2,2745.8,0.01954023]
["bitfinex","ETHUSD",1645874165621,11.494,2746.1,2745.8,0.01954023]
["bitfinex","ETHUSD",1645874165821,0.434,2746.1,2745.9,0.04035807]
["bitfinex","ETHUSD",1645874166022,1.434,2746.1,2745.6,0.00312645]
["bitfinex","ETHUSD",1645874166222,1.434,2746.1,2745.4,5.799904]
["bitfinex","ETHUSD",1645874166223,6.23454,2746.0,2745.4,5.799904]
["bitfinex","ETHUSD",1645874166426,0.434,2745.9,2745.4,5.799904]
["bitfinex","ETHUSD",1645874166621,0.434,2745.9,2745.4,5.4351857]
["bitfinex","ETHUSD",1645874166622,4.61180878,2745.8,2745.4,5.4351857]
["bitfinex","ETHUSD",1645874166823,4.61180878,2745.8,2745.2,2.645e-05]
["bitfinex","ETHUSD",1645874166824,7.0,2745.6,2745.2,2.645e-05]
["bitfinex","ETHUSD",1645874167028,7.0,2745.6,2744.8,0.25]
["bitfinex","ETHUSD",1645874167029,0.402124,2745.1,2744.8,0.25]
["bitfinex","ETHUSD",1645874167227,0.26043926,2745.0,2744.9,0.00311437]
["bitfinex","ETHUSD",1645874167422,0.26043926,2745.0,2743.5,0.25]
["bitfinex","ETHUSD",1645874167423,5.10616406,2745.0,2744.0,0.3001]
["bitfinex","ETHUSD",1645874167625,11.3203868,2744.9,2744.0,0.0501]
["bitfinex","ETHUSD",1645874167824,0.91187,2744.7,2744.1,0.00311437]
["bitfinex","ETHUSD",1645874168025,0.20198325,2744.5,2744.0,0.0501]
["bitfinex","ETHUSD",1645874168329,4.0818941,2744.4,2744.0,0.0501]
["bitfinex","ETHUSD",1645874168524,3.0,2744.1,2743.4,28.07412888]
["bitfinex","ETHUSD",1645874168726,1.0,2743.7,2743.1,0.25]
["bitfinex","ETHUSD",1645874168927,1.0,2743.7,2742.7,7.45]
["bitfinex","ETHUSD",1645874168928,4.20845079,2743.6,2742.7,7.45]
["bitfinex","ETHUSD",1645874169126,4.20845079,2743.6,2742.0,0.25]
["bitfinex","ETHUSD",1645874169127,5.0,2743.5,2742.2,7.45]
["bitfinex","ETHUSD",1645874169407,1.8250079,2743.3,2742.0,0.25]
["bitfinex","ETHUSD",1645874169705,0.67204581,2743.2,2741.9,7.45]
["bitfinex","ETHUSD",1645874169901,0.434,2743.1,2741.9,7.45]
["bitfinex","ETHUSD",1645874170100,0.18034837,2743.4,2741.5,0.01207632]
["bitfinex","ETHUSD",1645874170101,0.18034837,2743.4,2742.0,5.0]
["bitfinex","ETHUSD",1645874170300,0.434,2744.1,2742.4,1.420104]
["bitfinex","ETHUSD",1645874170501,0.434,2744.1,2742.8,5.0]
["bitfinex","ETHUSD",1645874170801,0.434,2744.1,2742.9,5.0]
["bitfinex","ETHUSD",1645874171005,0.434,2744.1,2742.9,5.91171]
["bitfinex","ETHUSD",1645874171299,0.434,2744.1,2743.1,5.0]
["bitfinex","ETHUSD",1645874171498,8.00063993,2744.6,2743.2,1.04633763]
["bitfinex","ETHUSD",1645874171702,0.18943993,2744.6,2744.0,1.39087088]
["bitfinex","ETHUSD",1645874171900,0.0201,2745.0,2744.0,1.39087088]
["bitfinex","ETHUSD",1645874172101,0.0201,2745.0,2744.1,5.0]
["bitfinex","ETHUSD",1645874172302,0.402124,2745.1,2744.1,5.0]
["bitfinex","ETHUSD",1645874172497,0.402124,2745.1,2744.0,1.39087088]
["bitfinex","ETHUSD",1645874172699,0.402124,2745.1,2744.6,1.03266306]
["bitfinex","ETHUSD",1645874172899,0.402124,2745.1,2743.8,0.25]
["bitfinex","ETHUSD",1645874173121,0.402124,2745.1,2743.7,0.54691]
["bitfinex","ETHUSD",1645874173122,0.83411947,2745.1,2743.7,0.54691]
["bitfinex","ETHUSD",1645874173519,0.82711947,2745.1,2743.7,0.54691]
["bitfinex","ETHUSD",1645874173720,0.82711947,2745.1,2744.3,0.00488087]
["bitfinex","ETHUSD",1645874174525,0.82711947,2745.1,2743.8,0.25]
["bitfinex","ETHUSD",1645874174727,0.82711947,2745.1,2743.5,3.5]
["bitfinex","ETHUSD",1645874174930,0.82711947,2745.1,2744.6,0.00488071]
["bitfinex","ETHUSD",1645874175329,0.72711947,2745.1,2744.6,0.00488071]
["bitfinex","ETHUSD",1645874175531,2.55034947,2745.1,2744.6,0.00488071]
["bitfinex","ETHUSD",1645874175730,0.01915,2745.0,2744.6,0.00488071]
["bitfinex","ETHUSD",1645874175928,0.01915,2745.0,2743.9,0.00310086]
["bitfinex","ETHUSD",1645874175929,0.434,2744.9,2743.9,0.00310086]
["bitfinex","ETHUSD",1645874176129,0.91172,2744.6,2743.9,0.00310086]
["bitfinex","ETHUSD",1645874176331,0.91172,2744.6,2744.3,0.0927456]
["bitfinex","ETHUSD",1645874176332,0.434,2744.5,2744.3,0.0927456]
["bitfinex","ETHUSD",1645874176969,0.434,2744.5,2743.9,0.00310086]
["bitfinex","ETHUSD",1645874177170,0.434,2744.5,2743.8,0.25]
["bitfinex","ETHUSD",1645874177370,0.434,2744.5,2743.4,0.00310086]
["bitfinex","ETHUSD",1645874177574,0.91185,2744.2,2743.4,0.00310086]
["bitfinex","ETHUSD",1645874177870,0.91185,2744.2,2743.2,0.14880086]
["bitfinex","ETHUSD",1645874178074,1.34585,2744.2,2743.0,0.00310086]
["bitfinex","ETHUSD",1645874178470,1.34585,2744.2,2743.1,0.1457]
["bitfinex","ETHUSD",1645874178673,1.34585,2744.2,2743.2,0.00310086]
["bitfinex","ETHUSD",1645874178873,1.36656,2744.2,2743.6,0.00161225]
["bitfinex","ETHUSD",1645874179277,0.2421831,2744.1,2743.6,0.00161225]
["bitfinex","ETHUSD",1645874179484,11.06,2743.9,2743.6,0.00161225]
["bitfinex","ETHUSD",1645874179681,0.9122,2743.6,2743.0,0.13152997]
["bitfinex","ETHUSD",1645874179881,0.9122,2743.6,2743.1,0.00310086]
["bitfinex","ETHUSD",1645874180087,1.82436,2743.4,2743.3,0.09101789]
["bitfinex","ETHUSD",1645874180521,1.0,2743.6,2743.3,0.09101789]
["bitfinex","ETHUSD",1645874180722,0.45573,2743.8,2743.3,0.09101789]
["bitfinex","ETHUSD",1645874181322,0.45573,2743.8,2743.3,0.0045889]
["bitfinex","ETHUSD",1645874182127,0.45573,2743.8,2743.1,0.00310086]
["bitfinex","ETHUSD",1645874182323,0.45573,2743.8,2743.4,0.00458885]
["bitfinex","ETHUSD",1645874183122,2.27979,2743.8,2743.4,0.00458885]
["bitfinex","ETHUSD",1645874183322,2.27979,2743.8,2743.1,1.15790966]
["bitfinex","ETHUSD",1645874183522,2.27979,2743.8,2743.5,0.00458883]
["bitfinex","ETHUSD",1645874184022,3.19186,2743.8,2743.5,0.00458883]
["bitfinex","ETHUSD",1645874184270,0.912,2743.7,2743.5,0.00458883]
["bitfinex","ETHUSD",1645874184474,0.912,2743.7,2743.4,0.1307796]
["bitfinex","ETHUSD",1645874184475,0.69836161,2743.6,2743.4,0.1307796]
["bitfinex","ETHUSD",1645874184677,0.434,2743.6,2743.4,0.1307796]
["bitfinex","ETHUSD",1645874184877,3.0,2743.5,2743.4,0.0353684]
["bitfinex","ETHUSD",1645874185075,0.434,2743.6,2743.4,0.0353684]
["bitfinex","ETHUSD",1645874186178,6.145e-05,2743.8,2743.4,0.0353684]
["bitfinex","ETHUSD",1645874186382,6.145e-05,2743.8,2743.4,5.3957684]
["bitfinex","ETHUSD",1645874186579,6.145e-05,2743.8,2743.6,16.4204]
["bitfinex","ETHUSD",1645874186786,6.145e-05,2743.8,2743.7,0.00310086]
["bitfinex","ETHUSD",1645874186978,6.145e-05,2743.8,2743.7,11.42350086]
["bitfinex","ETHUSD",1645874187177,6.145e-05,2743.8,2743.7,16.4204]
["bitfinex","ETHUSD",1645874187781,6.145e-05,2743.8,2743.7,11.4204]
["bitfinex","ETHUSD",1645874188025,0.29311947,2745.1,2743.8,0.3604]
["bitfinex","ETHUSD",1645874188228,0.29311947,2745.1,2744.6,0.90711]
["bitfinex","ETHUSD",1645874189027,0.29311947,2745.1,2744.4,11.06]
["bitfinex","ETHUSD",1645874189028,0.29311947,2745.1,2744.3,0.00310155]
["bitfinex","ETHUSD",1645874189227,0.29311947,2745.1,2743.9,0.00310155]
["bitfinex","ETHUSD",1645874189430,0.29311947,2745.1,2743.9,5.00310155]
["bitfinex","ETHUSD",1645874189731,0.29311947,2745.1,2743.9,0.00310155]
["bitfinex","ETHUSD",1645874189732,0.00488014,2745.0,2743.9,0.00310155]
["bitfinex","ETHUSD",1645874189931,0.00488014,2745.0,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874189932,0.91172,2744.8,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874190131,0.91157,2744.9,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874190333,0.00488014,2745.0,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874191032,0.00488032,2744.7,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874191870,0.29311947,2745.1,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874192070,0.00488038,2744.6,2744.2,1.18535821]
["bitfinex","ETHUSD",1645874192273,0.00488038,2744.6,2744.2,1.54575821]
["bitfinex","ETHUSD",1645874192875,0.29311947,2745.1,2744.4,0.3604]
["bitfinex","ETHUSD",1645874193071,0.29311947,2745.1,2744.4,0.90718]
["bitfinex","ETHUSD",1645874193270,0.00473614,2744.5,2744.4,0.54988155]
["bitfinex","ETHUSD",1645874193470,0.00473614,2744.5,2744.4,0.54678]
["bitfinex","ETHUSD",1645874194072,0.29311947,2745.1,2744.4,0.54678]
["bitfinex","ETHUSD",1645874194271,0.29311947,2745.1,2745.0,1.26335244]
["bitfinex","ETHUSD",1645874194879,0.01994,2745.7,2745.2,11.06]
["bitfinex","ETHUSD",1645874195078,0.01994,2745.7,2744.7,0.54676]
["bitfinex","ETHUSD",1645874195079,0.95188434,2746.7,2745.0,5.0]
["bitfinex","ETHUSD",1645874195279,0.434,2747.0,2745.2,11.06]
["bitfinex","ETHUSD",1645874195527,0.434,2747.0,2745.4,12.51344]
["bitfinex","ETHUSD",1645874195722,0.01993,2746.9,2745.8,11.4204]
["bitfinex","ETHUSD",1645874195922,0.01993,2746.9,2746.5,1.03890063]
["bitfinex","ETHUSD",1645874196120,0.01993,2746.9,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196121,0.01992,2747.3,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196321,1.0,2747.7,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196322,0.01992,2747.5,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196522,1.0,2747.7,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196523,0.38032,2747.6,2745.9,0.00310155]
["bitfinex","ETHUSD",1645874196825,0.38032,2747.6,2746.0,0.3604]
["bitfinex","ETHUSD",1645874196826,0.00487906,2746.7,2746.0,0.3604]
["bitfinex","ETHUSD",1645874197120,0.00487906,2746.7,2746.1,0.00310155]
["bitfinex","ETHUSD",1645874197322,0.00487906,2746.7,2746.3,1.14065508]
["bitfinex","ETHUSD",1645874197723,0.01992,2747.4,2746.3,1.14065508]
["bitfinex","ETHUSD",1645874197924,0.91075,2747.5,2746.4,0.00310155]
["bitfinex","ETHUSD",1645874198125,0.0045906,2746.6,2746.4,0.00310155]
["bitfinex","ETHUSD",1645874198322,0.0045906,2746.6,2746.3,12.56105508]
["bitfinex","ETHUSD",1645874198521,0.0045906,2746.6,2746.3,1.14065508]
["bitfinex","ETHUSD",1645874198922,0.91075,2747.5,2746.3,1.14065508]
["bitfinex","ETHUSD",1645874199280,0.00459063,2746.6,2746.4,0.00310155]
["bitfinex","ETHUSD",1645874199480,0.00459063,2746.6,2746.3,1.68709508]
["bitfinex","ETHUSD",1645874200280,0.93067,2747.5,2746.3,1.68709508]
["bitfinex","ETHUSD",1645874200581,0.00285382,2746.6,2746.4,0.00310155]
["bitfinex","ETHUSD",1645874200882,0.00285382,2746.6,2746.0,0.00310155]
["bitfinex","ETHUSD",1645874200883,0.43685382,2746.6,2746.0,0.00310155]
["bitfinex","ETHUSD",1645874201081,0.43685382,2746.6,2745.8,0.00310155]
["bitfinex","ETHUSD",1645874201082,3.5,2746.5,2745.8,0.00310155]
["bitfinex","ETHUSD",1645874201283,0.45399,2746.4,2745.3,0.00310155]
["bitfinex","ETHUSD",1645874201482,3.5,2746.3,2744.7,0.25310155]
["bitfinex","ETHUSD",1645874201680,0.45402,2746.2,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874201882,1.36537,2746.2,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874202081,0.91133,2746.1,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874202283,0.02006,2746.0,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874202681,0.45409,2746.1,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874202882,0.00427199,2745.6,2744.8,0.00310155]
["bitfinex","ETHUSD",1645874203125,0.91142,2745.4,2744.6,0.00310155]
["bitfinex","ETHUSD",1645874204028,0.00427222,2745.1,2744.3,0.00310155]
["bitfinex","ETHUSD",1645874204230,0.91577222,2745.1,2744.3,0.00310155]
["bitfinex","ETHUSD",1645874204431,0.91577222,2745.1,2744.1,0.00310155]
["bitfinex","ETHUSD",1645874204432,3.5,2745.0,2744.1,0.00310155]
["bitfinex","ETHUSD",1645874204631,0.91577222,2745.1,2744.1,0.00310155]
["bitfinex","ETHUSD",1645874204632,0.91593222,2745.1,2744.1,0.00310155]
["bitfinex","ETHUSD",1645874204831,4.5,2745.0,2743.7,2.70310155]
["bitfinex","ETHUSD",1645874205032,4.5,2745.0,2743.9,1.06256681]
["bitfinex","ETHUSD",1645874205231,0.91166,2745.1,2743.9,1.06256681]
["bitfinex","ETHUSD",1645874205432,0.00430429,2744.7,2743.9,1.06256681]
["bitfinex","ETHUSD",1645874205933,0.9117,2744.5,2743.4,0.00430645]
["bitfinex","ETHUSD",1645874206136,0.9117,2744.5,2743.3,0.31459875]
["bitfinex","ETHUSD",1645874206137,0.9117,2744.5,2743.3,0.25]
["bitfinex","ETHUSD",1645874206783,4.54179259,2744.4,2743.3,0.25]
["bitfinex","ETHUSD",1645874206975,4.54179259,2744.4,2743.0,11.73917]
["bitfinex","ETHUSD",1645874206976,0.91206,2744.1,2743.0,10.6451]
["bitfinex","ETHUSD",1645874207174,0.45514,2744.0,2743.0,7.45]
["bitfinex","ETHUSD",1645874207775,0.45514,2744.0,2743.4,0.00143607]
["bitfinex","ETHUSD",1645874207976,0.02114,2744.0,2743.4,0.00143607]
["bitfinex","ETHUSD",1645874208177,0.02114,2744.0,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874208575,2.59763851,2744.6,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874208784,4.5,2744.6,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874208975,2.73553,2744.9,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874208976,0.00488683,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874209982,0.91175,2744.4,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874210182,0.00488695,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874210383,0.91183,2744.1,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874211623,1.82870689,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874211624,0.00488689,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874212223,0.91174,2744.4,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874212422,0.91174,2744.4,2743.5,1.02508708]
["bitfinex","ETHUSD",1645874212623,0.00488695,2744.2,2743.5,1.02508708]
["bitfinex","ETHUSD",1645874212823,0.00488695,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874213025,0.00488695,2744.2,2743.5,12.08199879]
["bitfinex","ETHUSD",1645874213426,0.00488695,2744.2,2743.5,1.02199879]
["bitfinex","ETHUSD",1645874213828,0.00488695,2744.2,2743.6,0.02113]
["bitfinex","ETHUSD",1645874214280,0.00488695,2744.2,2743.6,1.4795909]
["bitfinex","ETHUSD",1645874214481,0.00488695,2744.2,2743.7,16.06]
["bitfinex","ETHUSD",1645874214675,0.00488695,2744.2,2744.0,11.06]
["bitfinex","ETHUSD",1645874214876,0.00488695,2744.2,2744.1,0.02113]
["bitfinex","ETHUSD",1645874215081,0.5,2747.1,2744.5,0.3604]
["bitfinex","ETHUSD",1645874215281,5.426,2748.0,2746.0,5.0]
["bitfinex","ETHUSD",1645874215282,1.10448996,2748.0,2746.0,5.0]
["bitfinex","ETHUSD",1645874215478,7.2807,2747.9,2746.4,5.0]
["bitfinex","ETHUSD",1645874215678,7.2807,2747.9,2746.5,14.994]
["bitfinex","ETHUSD",1645874215878,7.2807,2747.9,2746.6,0.13819997]
["bitfinex","ETHUSD",1645874216081,7.2807,2747.9,2746.7,11.44151]
["bitfinex","ETHUSD",1645874216280,7.2807,2747.9,2746.9,11.4204]
["bitfinex","ETHUSD",1645874216481,7.2807,2747.9,2747.3,0.54615]
["bitfinex","ETHUSD",1645874216681,7.2807,2747.9,2747.4,0.02111]
["bitfinex","ETHUSD",1645874218029,7.2807,2747.9,2747.3,2.28232769]
["bitfinex","ETHUSD",1645874218634,7.2807,2747.9,2747.3,4.10297079]
["bitfinex","ETHUSD",1645874218832,7.2807,2747.9,2747.3,3.74257079]
["bitfinex","ETHUSD",1645874219637,7.2808098,2747.9,2747.5,0.3604]
["bitfinex","ETHUSD",1645874219837,7.2808098,2747.9,2747.7,11.96998]
["bitfinex","ETHUSD",1645874220035,7.2808098,2747.9,2747.7,12.51599]
["bitfinex","ETHUSD",1645874220237,7.2808098,2747.9,2747.7,11.60601]
["bitfinex","ETHUSD",1645874220440,7.2808098,2747.9,2747.3,0.0211]
["bitfinex","ETHUSD",1645874221039,0.17954277,2747.8,2746.6,0.13819997]
["bitfinex","ETHUSD",1645874221890,2.00110277,2747.8,2746.6,0.13819997]
["bitfinex","ETHUSD",1645874223188,1.82156,2747.8,2746.6,0.13819997]
["bitfinex","ETHUSD",1645874223387,9.6255998,2747.9,2746.9,0.3604]
["bitfinex","ETHUSD",1645874223388,6.0613494,2747.9,2746.9,0.3604]
["bitfinex","ETHUSD",1645874223587,6.0613494,2747.9,2747.1,11.4204]
["bitfinex","ETHUSD",1645874223789,6.0613494,2747.9,2747.3,11.06]
["bitfinex","ETHUSD",1645874224187,6.0613494,2747.9,2747.8,1.40341269]
["bitfinex","ETHUSD",1645874225520,6.0613494,2747.9,2747.5,1.09234]
["bitfinex","ETHUSD",1645874225920,6.0613494,2747.9,2747.5,12.15234]
["bitfinex","ETHUSD",1645874226521,6.0613494,2747.9,2747.8,1.29543202]
["bitfinex","ETHUSD",1645874226722,6.0613494,2747.9,2747.5,1.09234]
["bitfinex","ETHUSD",1645874226926,6.0613494,2747.9,2747.3,1.09248]
["bitfinex","ETHUSD",1645874227924,6.0613494,2747.9,2747.6,1.37538352]
["bitfinex","ETHUSD",1645874228325,6.0613494,2747.9,2747.3,1.09248]
["bitfinex","ETHUSD",1645874230382,6.0613494,2747.9,2747.5,1.9576653]
["bitfinex","ETHUSD",1645874231283,0.00488782,2747.8,2747.5,1.9576653]
["bitfinex","ETHUSD",1645874231687,0.00488782,2747.8,2747.5,0.54623]
["bitfinex","ETHUSD",1645874232288,0.00977568,2747.8,2747.5,0.54623]
["bitfinex","ETHUSD",1645874232488,0.00488786,2747.8,2747.5,0.54623]
["bitfinex","ETHUSD",1645874233030,0.00488786,2747.8,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874233229,6.0613494,2747.9,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874233628,0.00488786,2747.8,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874234434,6.0613494,2747.9,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874234836,0.00488782,2747.8,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874235635,6.0613494,2747.9,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874235834,0.0048665,2747.8,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874236780,6.0613494,2747.9,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874237185,0.0048665,2747.8,2747.6,1.05779214]
["bitfinex","ETHUSD",1645874237591,0.0048665,2747.8,2747.7,14.56]
["bitfinex","ETHUSD",1645874238091,6.0613494,2747.9,2747.7,15.47006]
["bitfinex","ETHUSD",1645874238290,6.0613494,2747.9,2747.7,17.2901776]
["bitfinex","ETHUSD",1645874238291,6.06621587,2747.9,2747.7,17.2901776]
["bitfinex","ETHUSD",1645874239089,6.06621587,2747.9,2747.7,18.2901776]
["bitfinex","ETHUSD",1645874239290,6.0613494,2747.9,2747.7,18.2901776]
["bitfinex","ETHUSD",1645874239492,4.33835875,2747.9,2747.8,0.09798549]
["bitfinex","ETHUSD",1645874239990,4.33019988,2747.9,2747.8,0.09798549]
["bitfinex","ETHUSD",1645874240193,4.33019988,2747.9,2747.8,14.65798549]
["bitfinex","ETHUSD",1645874240390,4.32531212,2747.9,2747.8,14.65798549]
["bitfinex","ETHUSD",1645874241535,0.00488773,2748.0,2747.9,18.15798549]
["bitfinex","ETHUSD",1645874241736,3.30332,2749.6,2748.3,0.09798549]
["bitfinex","ETHUSD",1645874241737,1.91012,2749.6,2748.3,0.09798549]
["bitfinex","ETHUSD",1645874241935,1.91012,2749.6,2748.3,3.59798549]
["bitfinex","ETHUSD",1645874242137,0.91012,2749.6,2748.2,0.09798549]
["bitfinex","ETHUSD",1645874242338,0.91012,2749.6,2748.2,11.15798549]
["bitfinex","ETHUSD",1645874242534,1.0,2749.7,2748.2,11.15798549]
["bitfinex","ETHUSD",1645874242934,1.41937868,2749.4,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874243133,1.41937868,2749.4,2748.3,0.09798549]
["bitfinex","ETHUSD",1645874243134,0.00488705,2749.1,2748.3,0.09798549]
["bitfinex","ETHUSD",1645874243339,0.00488705,2749.1,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874244136,1.41937868,2749.4,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874244385,0.00488708,2749.0,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874245385,1.33691651,2749.5,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874245585,0.00488711,2749.0,2748.7,0.09798549]
["bitfinex","ETHUSD",1645874245985,0.00488711,2749.0,2748.5,0.09798549]
["bitfinex","ETHUSD",1645874246385,1.33691651,2749.5,2748.5,0.09798549]
["bitfinex","ETHUSD",1645874246588,0.91005,2749.8,2748.8,0.09798549]
["bitfinex","ETHUSD",1645874246787,0.00488717,2748.9,2748.8,0.09798549]
["bitfinex","ETHUSD",1645874247186,0.86493717,2749.8,2748.8,0.09798549]
["bitfinex","ETHUSD",1645874247685,1.32512246,2749.5,2748.8,0.09798549]
["bitfinex","ETHUSD",1645874249536,1.32512246,2749.5,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874249731,51.0,2750.0,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874250135,51.3,2750.0,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874250333,0.00488671,2749.6,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874251132,0.00488671,2749.6,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874251334,50.0,2750.0,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874251535,0.00488683,2749.4,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874252379,50.0,2750.0,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874252580,1.15547001,2749.7,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874252781,0.00488689,2749.3,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874252978,0.00488689,2749.3,2749.0,11.15798549]
["bitfinex","ETHUSD",1645874253577,0.00488689,2749.3,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874253879,51.0,2750.0,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874253880,50.0,2750.0,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874254081,50.0,2750.0,2749.3,11.15798549]
["bitfinex","ETHUSD",1645874255083,0.00488662,2749.8,2749.3,11.15798549]
["bitfinex","ETHUSD",1645874255530,0.00488662,2749.8,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874256130,1.04729275,2749.9,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874256331,0.00488668,2749.7,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874257332,1.04729275,2749.9,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874257838,0.00488671,2749.6,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874258638,50.0,2750.0,2749.3,0.09798549]
["bitfinex","ETHUSD",1645874258640,25.02605477,2750.0,2749.5,11.15798549]
["bitfinex","ETHUSD",1645874258835,25.02605477,2750.0,2749.7,0.09798549]
["bitfinex","ETHUSD",1645874259283,25.02605477,2750.0,2749.6,0.45481]
["bitfinex","ETHUSD",1645874259284,25.02605477,2750.0,2749.6,0.09798549]
["bitfinex","ETHUSD",1645874260190,25.02605477,2750.0,2749.1,1.19221541]
["bitfinex","ETHUSD",1645874260191,1.3785939,2749.7,2749.1,1.19221541]
["bitfinex","ETHUSD",1645874260391,0.91907198,2749.4,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874260991,0.91907198,2749.5,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874261393,0.91907198,2749.4,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874261601,0.91907198,2749.5,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874262397,2.04507357,2749.5,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874262597,2.04507357,2749.5,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874262598,1.83812519,2749.4,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874262794,1.37896041,2749.2,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874263043,0.3,2749.5,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874263044,1.37896041,2749.5,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874263243,0.91921769,2749.2,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874263441,1.37896041,2749.4,2748.5,0.09798549]
["bitfinex","ETHUSD",1645874263442,1.83812519,2749.4,2748.5,0.09798549]
["bitfinex","ETHUSD",1645874263640,0.91930211,2749.0,2748.5,0.09798549]
["bitfinex","ETHUSD",1645874263841,0.91930211,2749.0,2748.9,12.59355962]
["bitfinex","ETHUSD",1645874264046,0.91930211,2749.4,2748.9,14.13102028]
["bitfinex","ETHUSD",1645874264240,0.91930211,2749.4,2749.1,0.09798549]
["bitfinex","ETHUSD",1645874264447,0.91930211,2749.4,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874264645,0.91930211,2749.3,2749.0,0.09798549]
["bitfinex","ETHUSD",1645874264845,0.91930211,2749.3,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874265249,1.37895317,2749.6,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874265250,0.91930211,2749.4,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874265446,0.91930211,2749.5,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874265648,0.91930211,2749.4,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874266046,0.91930211,2749.4,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874266348,0.91930211,2749.4,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874267179,0.91930211,2749.5,2749.2,0.09798549]
["bitfinex","ETHUSD",1645874267980,0.91930211,2749.4,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874268187,0.82837078,2749.4,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874270289,1.38356092,2749.7,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874270541,2.7399423,2749.7,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874270744,2.73533455,2749.7,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874270941,2.73994247,2749.7,2749.2,11.15798549]
["bitfinex","ETHUSD",1645874271344,2.73994247,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874271841,1.37895317,2749.6,2749.2,11.06]
["bitfinex","ETHUSD",1645874272044,1.38356126,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874272742,1.37895317,2749.6,2749.2,11.06]
["bitfinex","ETHUSD",1645874273044,2.80593803,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874273245,2.81054606,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874273443,1.3835612,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874274284,1.37895317,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874274490,1.38356126,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874275493,1.37895317,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874275791,1.38356124,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874276788,1.37895317,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874276989,1.38356124,2749.7,2749.2,11.06]
["bitfinex","ETHUSD",1645874277189,0.92019973,2749.4,2749.1,11.51498]
["bitfinex","ETHUSD",1645874277390,0.92019973,2749.3,2749.1,0.45498]
["bitfinex","ETHUSD",1645874278236,0.92019973,2749.3,2749.2,11.06]
["bitfinex","ETHUSD",1645874278440,0.92019973,2749.5,2749.2,11.06]
["bitfinex","ETHUSD",1645874278838,0.92019973,2749.4,2749.2,11.06]
["bitfinex","ETHUSD",1645874279039,0.92019973,2749.4,2749.1,0.45498]
["bitfinex","ETHUSD",1645874279238,0.92019973,2749.3,2749.1,0.45498]
["bitfinex","ETHUSD",1645874279443,0.92019973,2749.3,2749.1,11.51498]
["bitfinex","ETHUSD",1645874279843,0.92019973,2749.4,2749.1,11.51498]
["bitfinex","ETHUSD",1645874280647,0.92019973,2749.5,2749.1,11.51498]
["bitfinex","ETHUSD",1645874281050,0.92019973,2749.4,2749.2,11.06]
["bitfinex","ETHUSD",1645874282885,0.92019973,2749.4,2749.1,0.45498]
["bitfinex","ETHUSD",1645874283088,0.92019973,2749.3,2749.1,0.45498]
["bitfinex","ETHUSD",1645874283287,1.37895317,2749.3,2748.9,0.45501]
["bitfinex","ETHUSD",1645874283486,1.37895317,2749.3,2748.5,0.01844002]
["bitfinex","ETHUSD",1645874283487,0.92054463,2749.0,2748.5,0.01844002]
["bitfinex","ETHUSD",1645874283693,1.37895317,2749.3,2748.5,0.01844002]
["bitfinex","ETHUSD",1645874283694,0.92059792,2748.8,2748.5,0.01844002]
["bitfinex","ETHUSD",1645874283885,0.92059792,2748.8,2748.4,0.91009]
["bitfinex","ETHUSD",1645874284086,1.38431932,2748.5,2748.4,0.91009]
["bitfinex","ETHUSD",1645874284692,0.92059792,2748.7,2748.4,0.91009]
["bitfinex","ETHUSD",1645874285193,0.92059792,2748.7,2748.5,11.06]
["bitfinex","ETHUSD",1645874285391,0.92059792,2748.8,2748.5,11.06]
["bitfinex","ETHUSD",1645874285850,2.83812519,2749.3,2748.5,11.06]
["bitfinex","ETHUSD",1645874285851,0.92059792,2748.9,2748.5,11.06]
["bitfinex","ETHUSD",1645874286051,1.37895317,2749.3,2748.6,0.45504]
["bitfinex","ETHUSD",1645874286052,0.92059792,2749.0,2748.6,0.45504]
["bitfinex","ETHUSD",1645874286450,0.92059792,2749.0,2748.7,11.06]
["bitfinex","ETHUSD",1645874286651,0.92059792,2749.2,2748.7,11.06]
["bitfinex","ETHUSD",1645874286953,2.21819335,2749.2,2748.7,11.06]
["bitfinex","ETHUSD",1645874287353,0.92059792,2749.1,2748.7,11.06]
["bitfinex","ETHUSD",1645874289687,2.21819335,2749.2,2748.7,11.06]
["bitfinex","ETHUSD",1645874290286,0.92059792,2749.2,2748.7,11.06]
["bitfinex","ETHUSD",1645874290492,0.92059792,2749.3,2748.7,14.56]
["bitfinex","ETHUSD",1645874290688,0.92059792,2749.3,2749.0,11.06]
["bitfinex","ETHUSD",1645874290888,1.37895317,2749.6,2749.0,11.06]
["bitfinex","ETHUSD",1645874290889,0.92059792,2749.4,2749.0,11.06]
["bitfinex","ETHUSD",1645874291688,0.92059792,2749.3,2749.0,11.06]
["bitfinex","ETHUSD",1645874292188,0.92059792,2749.2,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874292388,0.92059792,2749.3,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874297289,0.92059792,2749.4,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874297683,1.38322745,2749.7,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874297684,0.92059792,2749.5,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874297883,0.92059792,2749.5,2749.0,11.2038683]
["bitfinex","ETHUSD",1645874298383,0.92059792,2749.5,2749.0,11.0584683]
["bitfinex","ETHUSD",1645874298788,0.92059792,2749.5,2749.2,11.5133983]
["bitfinex","ETHUSD",1645874298989,0.92059792,2749.4,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874299889,1.37895317,2749.7,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874299890,0.92059792,2749.5,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874300091,0.92059792,2749.6,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874301344,0.92059792,2749.4,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874301543,0.92059792,2749.5,2749.3,11.0584683]
["bitfinex","ETHUSD",1645874301947,0.00430733,2749.7,2748.6,1.1703]
["bitfinex","ETHUSD",1645874301948,1.37895317,2749.4,2748.6,1.1703]
["bitfinex","ETHUSD",1645874302150,0.91982368,2749.1,2748.5,0.01723697]
["bitfinex","ETHUSD",1645874302344,1.83812519,2749.5,2748.5,0.01723697]
["bitfinex","ETHUSD",1645874302345,0.91982368,2749.0,2748.5,0.01723697]
["bitfinex","ETHUSD",1645874302542,0.91982368,2748.9,2748.5,0.01723697]
["bitfinex","ETHUSD",1645874302942,0.91982368,2748.8,2748.5,0.01723697]
["bitfinex","ETHUSD",1645874303144,0.91982368,2748.9,2748.1,11.08280504]
["bitfinex","ETHUSD",1645874303447,0.91982368,2748.9,2748.2,2.01006143]
["bitfinex","ETHUSD",1645874303644,0.91982368,2748.9,2748.3,1.5377453]
["bitfinex","ETHUSD",1645874303846,0.91982368,2748.8,2748.3,1.5377453]
["bitfinex","ETHUSD",1645874304299,1.03612435,2748.7,2748.3,1.5377453]
["bitfinex","ETHUSD",1645874304490,1.03612435,2748.7,2748.1,0.02280504]
["bitfinex","ETHUSD",1645874304695,1.03612435,2748.7,2748.2,1.53777956]
["bitfinex","ETHUSD",1645874306095,3.5,2748.6,2747.9,0.16262363]
["bitfinex","ETHUSD",1645874306294,0.91982368,2748.5,2747.9,0.16262363]
["bitfinex","ETHUSD",1645874306494,0.91982368,2748.4,2747.9,0.16262363]
["bitfinex","ETHUSD",1645874306696,0.91982368,2748.5,2747.9,0.1454]
["bitfinex","ETHUSD",1645874306897,1.91982368,2748.6,2747.9,0.1454]
["bitfinex","ETHUSD",1645874307098,0.91982368,2748.5,2747.9,0.1454]
["bitfinex","ETHUSD",1645874307296,1.13088643,2748.2,2747.9,0.1454]
["bitfinex","ETHUSD",1645874308430,0.91982368,2748.5,2747.9,0.1454]
["bitfinex","ETHUSD",1645874308632,0.91982368,2748.8,2748.1,11.06]
["bitfinex","ETHUSD",1645874308831,9.17045317,2749.0,2748.2,1.99296503]
["bitfinex","ETHUSD",1645874308832,0.91982368,2749.0,2748.2,1.99296503]
["bitfinex","ETHUSD",1645874309032,0.91982368,2749.0,2748.3,1.53790503]
["bitfinex","ETHUSD",1645874309439,0.91982368,2749.0,2748.4,11.06]
["bitfinex","ETHUSD",1645874309638,1.40203222,2748.8,2748.4,11.06]
["bitfinex","ETHUSD",1645874309835,1.40203222,2748.8,2748.2,0.45506]
["bitfinex","ETHUSD",1645874310036,1.40203222,2748.8,2748.3,1.53771902]
["bitfinex","ETHUSD",1645874310238,0.91982368,2749.1,2748.3,12.59771902]
["bitfinex","ETHUSD",1645874310436,0.91982368,2749.1,2748.4,13.05277902]
["bitfinex","ETHUSD",1645874310639,0.91982368,2749.2,2748.4,0.45506]
["bitfinex","ETHUSD",1645874311135,0.91982368,2749.2,2748.4,11.51506]
["bitfinex","ETHUSD",1645874311336,1.18677744,2749.0,2748.5,11.06]
["bitfinex","ETHUSD",1645874311638,0.91982368,2749.2,2748.5,11.06]
["bitfinex","ETHUSD",1645874311888,1.91012,2749.6,2748.6,12.59760535]
["bitfinex","ETHUSD",1645874311889,0.91982368,2749.3,2748.6,12.59760535]
["bitfinex","ETHUSD",1645874312088,0.91982368,2749.3,2748.6,11.06]
["bitfinex","ETHUSD",1645874312290,0.91982368,2749.3,2748.7,0.45499]
["bitfinex","ETHUSD",1645874313088,1.17396539,2749.2,2748.7,0.45499]
["bitfinex","ETHUSD",1645874313886,1.17396539,2749.2,2748.7,0.45356385]
["bitfinex","ETHUSD",1645874314491,0.91982368,2749.4,2748.8,11.06]
["bitfinex","ETHUSD",1645874314891,0.91982368,2749.4,2748.7,11.51356385]
["bitfinex","ETHUSD",1645874315092,0.91982368,2749.2,2748.3,0.91006]
["bitfinex","ETHUSD",1645874315291,6.84621477,2750.0,2748.4,1.53770115]
["bitfinex","ETHUSD",1645874315292,0.91982368,2749.1,2748.4,1.53770115]
["bitfinex","ETHUSD",1645874315543,0.86982368,2749.1,2748.5,0.01722425]
["bitfinex","ETHUSD",1645874315945,1.21853974,2748.8,2748.5,0.01722425]
["bitfinex","ETHUSD",1645874316346,1.21853974,2748.8,2748.4,11.06]
["bitfinex","ETHUSD",1645874316546,0.86982368,2749.1,2748.3,0.91006]
["bitfinex","ETHUSD",1645874316747,0.86982368,2749.1,2748.1,1.38217477]
["bitfinex","ETHUSD",1645874316748,3.5,2749.0,2748.1,0.01722477]
["bitfinex","ETHUSD",1645874316946,1.37895317,2749.0,2748.1,0.01722477]
["bitfinex","ETHUSD",1645874317348,3.5,2748.9,2748.1,0.01722477]
["bitfinex","ETHUSD",1645874317545,1.37895317,2749.0,2748.0,0.45513]
["bitfinex","ETHUSD",1645874317746,1.24921946,2748.3,2748.0,0.47235498]
["bitfinex","ETHUSD",1645874318155,0.91455352,2749.7,2748.3,7.0]
["bitfinex","ETHUSD",1645874318350,1.37728809,2749.8,2749.5,0.01293169]
["bitfinex","ETHUSD",1645874318553,7.2736,2749.7,2749.5,0.01293169]
["bitfinex","ETHUSD",1645874318850,5.02605477,2750.0,2749.8,11.06]
["bitfinex","ETHUSD",1645874319049,4.94837574,2750.0,2749.9,11.494]
["bitfinex","ETHUSD",1645874319301,4.94837574,2750.0,2749.9,14.2468304]
["bitfinex","ETHUSD",1645874319302,3.78305502,2750.0,2749.9,14.2468304]
["bitfinex","ETHUSD",1645874319499,0.00423781,2751.1,2750.3,11.06]
["bitfinex","ETHUSD",1645874319696,0.00423781,2751.1,2750.2,0.9092944]
["bitfinex","ETHUSD",1645874319697,0.00423781,2751.1,2750.2,0.434]
["bitfinex","ETHUSD",1645874319903,1.84062193,2751.2,2750.0,0.45466]
["bitfinex","ETHUSD",1645874320099,1.84062193,2751.2,2749.6,1.79811]
["bitfinex","ETHUSD",1645874320298,1.83638412,2750.9,2749.6,1.79811]
["bitfinex","ETHUSD",1645874320500,0.00423781,2750.8,2749.6,1.79811]
["bitfinex","ETHUSD",1645874320698,0.00423781,2750.8,2749.7,11.06]
["bitfinex","ETHUSD",1645874320699,1.83638412,2750.7,2749.7,11.06]
["bitfinex","ETHUSD",1645874321102,0.00423781,2750.6,2749.7,11.06]
["bitfinex","ETHUSD",1645874321301,0.00423781,2750.6,2749.5,0.25]
["bitfinex","ETHUSD",1645874321499,1.83638412,2750.4,2749.5,0.25]
["bitfinex","ETHUSD",1645874321698,1.83638412,2750.5,2749.5,0.25]
["bitfinex","ETHUSD",1645874321902,0.00423781,2750.3,2749.5,0.25]
["bitfinex","ETHUSD",1645874322300,0.00423781,2750.6,2749.5,0.25]
["bitfinex","ETHUSD",1645874322699,0.00488265,2750.0,2749.6,11.51489]
["bitfinex","ETHUSD",1645874322900,0.00488265,2750.0,2749.6,0.45489]
["bitfinex","ETHUSD",1645874323544,1.25068106,2750.2,2749.2,1.73423]
["bitfinex","ETHUSD",1645874323745,0.00488271,2749.9,2749.3,0.45493]
["bitfinex","ETHUSD",1645874324750,1.25491887,2750.2,2749.3,0.45493]
["bitfinex","ETHUSD",1645874325155,0.00488266,2749.8,2749.3,0.45493]
["bitfinex","ETHUSD",1645874325855,1.25491887,2750.2,2749.3,0.45493]
["bitfinex","ETHUSD",1645874326254,0.0048826,2749.8,2749.3,0.45493]
["bitfinex","ETHUSD",1645874326897,0.0048826,2749.8,2749.3,12.4246313]
["bitfinex","ETHUSD",1645874327094,2.25491887,2750.2,2749.3,12.4246313]
["bitfinex","ETHUSD",1645874327296,1.25491887,2750.2,2749.3,12.4246313]
["bitfinex","ETHUSD",1645874327493,0.0048826,2749.8,2749.3,12.4246313]
["bitfinex","ETHUSD",1645874327893,0.0048826,2749.8,2749.3,1.3646313]
["bitfinex","ETHUSD",1645874328294,1.25491887,2750.2,2749.3,1.3646313]
["bitfinex","ETHUSD",1645874328495,0.0048826,2749.8,2749.3,0.45493]
["bitfinex","ETHUSD",1645874328897,0.0048826,2749.8,2749.3,11.51493]
["bitfinex","ETHUSD",1645874329498,3.62994187,2750.2,2749.4,12.38558775]
["bitfinex","ETHUSD",1645874329499,1.37926081,2750.2,2749.4,12.38558775]
["bitfinex","ETHUSD",1645874329699,1.37926081,2750.3,2749.6,11.78774]
["bitfinex","ETHUSD",1645874329899,0.0048826,2749.8,2749.6,11.78774]
["bitfinex","ETHUSD",1645874330403,0.0048826,2749.8,2749.7,11.06]
["bitfinex","ETHUSD",1645874330642,0.00423781,2750.5,2749.7,11.06]
["bitfinex","ETHUSD",1645874330842,0.00423781,2750.6,2749.9,1.35702742]
["bitfinex","ETHUSD",1645874331043,2.57840795,2750.7,2750.0,11.06]
["bitfinex","ETHUSD",1645874331246,0.00423781,2750.6,2749.8,11.06]
["bitfinex","ETHUSD",1645874331447,3.57840795,2750.7,2749.8,11.06]
["bitfinex","ETHUSD",1645874331644,1.37926081,2750.6,2749.8,11.06]
["bitfinex","ETHUSD",1645874331846,1.375023,2750.7,2749.8,11.06]
["bitfinex","ETHUSD",1645874332146,1.375023,2750.7,2749.6,4.22774]
["bitfinex","ETHUSD",1645874332147,1.375023,2750.7,2749.9,11.06]
["bitfinex","ETHUSD",1645874332344,0.00488246,2750.3,2750.1,0.36383]
["bitfinex","ETHUSD",1645874332544,0.00488246,2750.3,2750.1,11.42383]
["bitfinex","ETHUSD",1645874332746,0.00488246,2750.3,2750.2,15.7138376]
["bitfinex","ETHUSD",1645874332950,0.00488246,2750.3,2750.2,16.1478376]
["bitfinex","ETHUSD",1645874333145,0.00488246,2750.3,2750.2,12.6478376]
["bitfinex","ETHUSD",1645874333348,0.00423781,2751.0,2750.2,16.1478376]
["bitfinex","ETHUSD",1645874333646,0.00423781,2751.0,2750.7,11.06]
["bitfinex","ETHUSD",1645874333847,1.37926081,2751.2,2750.7,14.56]
["bitfinex","ETHUSD",1645874334048,1.37926081,2751.3,2750.7,14.994]
["bitfinex","ETHUSD",1645874334291,0.00423781,2751.5,2750.7,15.3544]
["bitfinex","ETHUSD",1645874334488,0.00423781,2751.5,2750.8,11.4204]
["bitfinex","ETHUSD",1645874334689,1.375023,2751.7,2751.3,11.06]
["bitfinex","ETHUSD",1645874334889,0.00423781,2751.6,2751.2,11.9691088]
["bitfinex","ETHUSD",1645874335088,1.37926081,2751.8,2751.2,11.9691088]
["bitfinex","ETHUSD",1645874335290,1.37926081,2751.8,2751.2,0.9091088]
["bitfinex","ETHUSD",1645874335492,1.375023,2751.8,2751.1,1.1613]
["bitfinex","ETHUSD",1645874335888,1.37926081,2751.8,2751.1,1.1613]
["bitfinex","ETHUSD",1645874336090,0.00443294,2751.6,2751.1,1.1613]
["bitfinex","ETHUSD",1645874336289,0.00443294,2751.6,2751.3,0.36364]
["bitfinex","ETHUSD",1645874336792,0.00423781,2751.8,2751.3,0.36364]
["bitfinex","ETHUSD",1645874337089,1.375023,2751.9,2751.3,0.36364]
["bitfinex","ETHUSD",1645874337090,0.00443296,2751.6,2751.3,0.36364]
["bitfinex","ETHUSD",1645874338147,0.0044112,2751.6,2751.3,0.36364]
["bitfinex","ETHUSD",1645874339143,0.08316777,2751.8,2751.6,0.00139436]
["bitfinex","ETHUSD",1645874339355,0.08316777,2751.8,2751.6,11.06139436]
["bitfinex","ETHUSD",1645874339652,10.04148412,2752.6,2751.6,11.06139436]
["bitfinex","ETHUSD",1645874339653,1.375023,2752.7,2752.0,0.3604]
["bitfinex","ETHUSD",1645874339853,1.375023,2753.4,2752.2,11.43278175]
["bitfinex","ETHUSD",1645874340050,1.375023,2753.5,2752.4,11.4204]
["bitfinex","ETHUSD",1645874340249,13.5339,2754.0,2752.6,11.4204]
["bitfinex","ETHUSD",1645874340250,0.04263176,2753.4,2752.6,11.4204]
["bitfinex","ETHUSD",1645874340455,0.04263176,2753.4,2752.9,11.4204]
["bitfinex","ETHUSD",1645874340653,0.04206334,2753.3,2753.1,11.06]
["bitfinex","ETHUSD",1645874340855,0.04206334,2753.3,2753.2,15.3544]
["bitfinex","ETHUSD",1645874340856,6.334e-05,2753.3,2753.2,15.3544]
["bitfinex","ETHUSD",1645874341049,0.004,2754.0,2753.5,0.3604]
["bitfinex","ETHUSD",1645874341252,1.375023,2754.9,2753.7,11.4204]
["bitfinex","ETHUSD",1645874341452,1.375023,2754.9,2754.0,11.42319]
["bitfinex","ETHUSD",1645874341650,0.01251127,2755.8,2754.1,15.3544]
["bitfinex","ETHUSD",1645874341651,1.375023,2755.4,2754.1,15.3544]
["bitfinex","ETHUSD",1645874341898,9.56423003,2756.1,2754.3,11.06]
["bitfinex","ETHUSD",1645874341899,0.00460111,2754.4,2754.3,11.06]
["bitfinex","ETHUSD",1645874342095,0.00460111,2754.4,2754.3,13.19938679]
["bitfinex","ETHUSD",1645874342295,0.00460111,2754.4,2754.3,14.04686679]
["bitfinex","ETHUSD",1645874342696,0.00460111,2754.4,2754.3,1.16028]
["bitfinex","ETHUSD",1645874342897,5.0,2755.2,2753.4,0.434]
["bitfinex","ETHUSD",1645874343097,0.00460109,2754.5,2753.4,0.434]
["bitfinex","ETHUSD",1645874343396,0.00460109,2754.5,2753.4,0.734]
["bitfinex","ETHUSD",1645874343795,1.31278648,2754.2,2753.5,11.06]
["bitfinex","ETHUSD",1645874343997,0.90842,2754.8,2753.5,11.06]
["bitfinex","ETHUSD",1645874344196,12.2175,2755.2,2753.5,11.06]
["bitfinex","ETHUSD",1645874344401,0.00460129,2754.1,2753.4,0.434]
["bitfinex","ETHUSD",1645874344600,0.00460129,2754.1,2753.2,0.03194241]
["bitfinex","ETHUSD",1645874345302,1.81696,2754.9,2753.2,11.09194241]
["bitfinex","ETHUSD",1645874345533,0.00467918,2753.8,2753.6,1.80751569]
["bitfinex","ETHUSD",1645874345935,0.00467918,2753.8,2753.6,12.86751569]
["bitfinex","ETHUSD",1645874346136,0.00467918,2753.8,2753.7,14.9204]
["bitfinex","ETHUSD",1645874346337,0.00467918,2753.8,2753.7,15.6544]
["bitfinex","ETHUSD",1645874346536,1.4344505,2755.3,2753.7,15.6544]
["bitfinex","ETHUSD",1645874346734,0.00421849,2755.6,2754.3,11.06]
["bitfinex","ETHUSD",1645874346934,0.00421849,2755.2,2754.5,11.06]
["bitfinex","ETHUSD",1645874347134,0.00421849,2755.6,2754.5,11.06]
["bitfinex","ETHUSD",1645874347338,0.00421849,2755.7,2754.5,11.06]
["bitfinex","ETHUSD",1645874347736,1.10437167,2755.4,2754.6,12.469066]
["bitfinex","ETHUSD",1645874347939,0.00458839,2755.2,2754.6,12.469066]
["bitfinex","ETHUSD",1645874348135,0.00458839,2755.2,2754.6,1.409066]
["bitfinex","ETHUSD",1645874348837,0.00421849,2755.7,2754.6,0.36324]
["bitfinex","ETHUSD",1645874349036,0.00421849,2755.7,2754.6,11.42324]
["bitfinex","ETHUSD",1645874349306,0.00458849,2755.0,2754.7,11.06]
["bitfinex","ETHUSD",1645874349496,0.00458849,2755.0,2754.6,0.36324]
["bitfinex","ETHUSD",1645874349894,0.00458849,2755.0,2754.7,12.09569168]
["bitfinex","ETHUSD",1645874350096,9.47581348,2755.9,2754.7,12.09569168]
["bitfinex","ETHUSD",1645874350295,9.47581348,2755.9,2754.4,0.72643]
["bitfinex","ETHUSD",1645874350296,0.00458855,2754.9,2754.4,0.72643]
["bitfinex","ETHUSD",1645874350497,0.00458855,2754.9,2754.0,2.06611]
["bitfinex","ETHUSD",1645874350498,0.00458855,2754.9,2754.1,0.79731]
["bitfinex","ETHUSD",1645874350696,0.00458855,2754.9,2754.1,0.36331]
["bitfinex","ETHUSD",1645874351096,0.00458855,2754.9,2754.2,11.06]
["bitfinex","ETHUSD",1645874351298,1.11606036,2755.3,2754.1,0.36331]
["bitfinex","ETHUSD",1645874351494,0.0045887,2754.6,2754.1,0.36331]
["bitfinex","ETHUSD",1645874351695,8.87e-05,2754.6,2754.2,3.5]
["bitfinex","ETHUSD",1645874351898,8.87e-05,2754.6,2754.2,0.434]
["bitfinex","ETHUSD",1645874352095,8.87e-05,2754.6,2754.3,11.06]
["bitfinex","ETHUSD",1645874352294,8.87e-05,2754.6,2754.5,11.06]
["bitfinex","ETHUSD",1645874352495,0.00421849,2755.8,2754.5,11.8544]
["bitfinex","ETHUSD",1645874352695,0.00421849,2755.8,2755.2,12.42560088]
["bitfinex","ETHUSD",1645874352896,7.45,2755.9,2755.2,12.42560088]
["bitfinex","ETHUSD",1645874353140,0.00421849,2756.2,2755.2,12.42560088]
["bitfinex","ETHUSD",1645874353141,0.00421849,2756.2,2755.3,11.06]
["bitfinex","ETHUSD",1645874353340,0.00421849,2756.5,2755.5,11.06]
["bitfinex","ETHUSD",1645874353540,0.00421849,2756.5,2755.7,11.06]
["bitfinex","ETHUSD",1645874353743,0.00421849,2756.5,2755.9,11.96738]
["bitfinex","ETHUSD",1645874353942,0.00315509,2756.1,2756.0,11.494]
["bitfinex","ETHUSD",1645874354143,0.00315509,2756.1,2756.0,13.33353972]
["bitfinex","ETHUSD",1645874354144,5.509e-05,2756.1,2756.0,13.33353972]
["bitfinex","ETHUSD",1645874354345,5.509e-05,2756.1,2756.0,14.33353972]
["bitfinex","ETHUSD",1645874354745,0.01261847,2756.6,2756.3,0.6604]
["bitfinex","ETHUSD",1645874354946,19.2395,2758.1,2757.2,10.23419942]
["bitfinex","ETHUSD",1645874354947,6.0172208,2758.1,2757.2,10.23419942]
["bitfinex","ETHUSD",1645874355348,1.0,2758.5,2757.2,2.1021297]
["bitfinex","ETHUSD",1645874355547,1.0,2758.5,2757.2,1.1950597]
["bitfinex","ETHUSD",1645874355745,5.0,2758.2,2757.2,1.1950597]
["bitfinex","ETHUSD",1645874355946,0.9074127,2758.4,2756.2,1.92841]
["bitfinex","ETHUSD",1645874355947,0.56646238,2757.1,2756.2,1.92841]
["bitfinex","ETHUSD",1645874356146,0.56646238,2757.1,2756.2,0.36301]
["bitfinex","ETHUSD",1645874356348,0.56646238,2757.1,2756.3,11.06]
["bitfinex","ETHUSD",1645874356548,0.56646238,2757.1,2756.2,0.36301]
["bitfinex","ETHUSD",1645874357095,0.56646238,2757.1,2756.2,0.79701]
["bitfinex","ETHUSD",1645874357497,0.56646238,2757.1,2756.2,11.85701]
["bitfinex","ETHUSD",1645874357697,0.56646238,2757.1,2756.2,11.42301]
["bitfinex","ETHUSD",1645874358095,0.56646238,2757.1,2756.7,1.19755793]
["bitfinex","ETHUSD",1645874358295,0.56646238,2757.1,2756.8,14.56]
["bitfinex","ETHUSD",1645874358496,0.56646238,2757.1,2756.9,11.06]
["bitfinex","ETHUSD",1645874358900,0.00315113,2757.0,2756.9,11.06]
["bitfinex","ETHUSD",1645874359099,0.00315113,2757.0,2756.8,0.434]
["bitfinex","ETHUSD",1645874359300,0.00315113,2757.0,2756.7,1.19755793]
["bitfinex","ETHUSD",1645874359702,0.56646238,2757.1,2756.7,1.19755793]
["bitfinex","ETHUSD",1645874359904,0.0048829,2757.0,2756.7,1.19755793]
["bitfinex","ETHUSD",1645874360107,0.0048829,2757.0,2756.8,11.06]
["bitfinex","ETHUSD",1645874360306,0.0048829,2757.0,2756.9,11.78575]
["bitfinex","ETHUSD",1645874360536,0.0048829,2757.0,2756.6,0.72586]
["bitfinex","ETHUSD",1645874360738,0.0048829,2757.0,2756.1,0.434]
["bitfinex","ETHUSD",1645874360939,0.00419798,2757.0,2756.1,0.434]
["bitfinex","ETHUSD",1645874361238,0.00419798,2757.0,2756.2,3.5]
["bitfinex","ETHUSD",1645874361239,0.00488293,2756.9,2756.2,3.5]
["bitfinex","ETHUSD",1645874361446,0.00488293,2756.9,2756.3,14.56]
["bitfinex","ETHUSD",1645874361637,0.00488293,2756.9,2756.3,11.06]
["bitfinex","ETHUSD",1645874361938,0.00488293,2756.9,2756.4,11.06]
["bitfinex","ETHUSD",1645874362138,0.56646238,2757.1,2756.6,11.06]
["bitfinex","ETHUSD",1645874362339,0.00488306,2756.7,2756.6,11.494]
["bitfinex","ETHUSD",1645874362537,0.00488306,2756.7,2756.6,12.58025]
["bitfinex","ETHUSD",1645874362538,8.306e-05,2756.7,2756.6,12.58025]
["bitfinex","ETHUSD",1645874362743,9.798e-05,2757.0,2756.7,7.8604]
["bitfinex","ETHUSD",1645874362943,0.01952734,2757.4,2756.9,1.63135044]
["bitfinex","ETHUSD",1645874363140,0.00417596,2758.5,2757.1,7.5]
["bitfinex","ETHUSD",1645874363345,0.00417596,2758.5,2757.2,14.994]
["bitfinex","ETHUSD",1645874363542,0.00417596,2758.9,2757.4,11.06]
["bitfinex","ETHUSD",1645874363740,0.00417596,2758.9,2757.9,0.90687]
["bitfinex","ETHUSD",1645874363946,0.00417596,2758.9,2757.9,11.96687]
["bitfinex","ETHUSD",1645874364146,0.40417596,2759.2,2758.6,7.5]
["bitfinex","ETHUSD",1645874364435,0.40417596,2759.2,2758.7,11.494]
["bitfinex","ETHUSD",1645874364633,0.4009,2759.5,2758.7,11.494]
["bitfinex","ETHUSD",1645874365036,0.4009,2759.5,2758.8,11.06]
["bitfinex","ETHUSD",1645874365235,0.4009,2759.5,2758.6,11.06]
["bitfinex","ETHUSD",1645874365436,0.4009,2759.5,2758.7,11.42262]
["bitfinex","ETHUSD",1645874366033,0.4009,2759.5,2759.0,1.07862037]
["bitfinex","ETHUSD",1645874366234,0.4009,2759.5,2758.8,11.06]
["bitfinex","ETHUSD",1645874366435,0.4009,2759.5,2758.8,11.494]
["bitfinex","ETHUSD",1645874366936,0.4009,2759.5,2758.9,0.36265]
["bitfinex","ETHUSD",1645874367138,0.4009,2759.5,2759.0,11.73522]
["bitfinex","ETHUSD",1645874367139,0.00471678,2759.3,2759.0,11.73522]
["bitfinex","ETHUSD",1645874367336,0.00471678,2759.3,2758.9,0.434]
["bitfinex","ETHUSD",1645874368151,0.4009,2759.5,2758.7,0.36262]
["bitfinex","ETHUSD",1645874368347,0.00468924,2759.2,2758.3,11.7854]
["bitfinex","ETHUSD",1645874368548,0.00468924,2759.2,2758.5,1.35058609]
["bitfinex","ETHUSD",1645874368948,0.00468924,2759.2,2758.5,12.41058609]
["bitfinex","ETHUSD",1645874369351,0.4009,2759.5,2758.5,12.41058609]
["bitfinex","ETHUSD",1645874369557,0.00468938,2759.0,2758.6,5.2033228]
["bitfinex","ETHUSD",1645874369858,0.00468938,2759.0,2758.7,11.15493669]
["bitfinex","ETHUSD",1645874370056,0.00468938,2759.0,2758.8,9.95772946]
["bitfinex","ETHUSD",1645874370252,0.00468938,2759.0,2758.9,0.3604]
["bitfinex","ETHUSD",1645874370455,0.00468938,2759.0,2758.9,13.81812946]
["bitfinex","ETHUSD",1645874370652,0.00415501,2759.4,2758.9,14.25212946]
["bitfinex","ETHUSD",1645874370858,0.00468933,2759.1,2758.9,14.61472946]
["bitfinex","ETHUSD",1645874371053,0.00468933,2759.1,2758.9,10.75432946]
["bitfinex","ETHUSD",1645874371253,0.00468933,2759.1,2758.9,0.7966]
["bitfinex","ETHUSD",1645874371453,0.00468933,2759.1,2758.9,11.8566]
["bitfinex","ETHUSD",1645874371655,0.00468933,2759.1,2758.9,1.7030959]
["bitfinex","ETHUSD",1645874371891,0.00415501,2759.4,2758.9,1.7030959]
["bitfinex","ETHUSD",1645874372097,0.00458576,2759.1,2758.9,0.7966]
["bitfinex","ETHUSD",1645874372893,0.00415501,2760.1,2758.9,0.7966]
["bitfinex","ETHUSD",1645874373095,5.90415501,2760.4,2758.9,1.7031016]
["bitfinex","ETHUSD",1645874373301,0.00458576,2759.1,2759.0,11.7852]
["bitfinex","ETHUSD",1645874373597,5.3,2760.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645874373598,0.18083023,2760.3,2758.8,0.1449]
["bitfinex","ETHUSD",1645874373898,2.89292603,2759.6,2758.8,0.1449]
["bitfinex","ETHUSD",1645874374094,0.90689,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645874374299,1.2068704,2760.0,2758.8,0.1449]
["bitfinex","ETHUSD",1645874374300,0.3,2759.5,2758.8,0.1449]
["bitfinex","ETHUSD",1645874374698,0.18083023,2759.6,2758.8,0.1449]
["bitfinex","ETHUSD",1645874374901,7.45,2760.3,2758.8,0.1449]
["bitfinex","ETHUSD",1645874375300,0.3,2760.0,2758.8,0.1449]
["bitfinex","ETHUSD",1645874375555,8.75,2760.3,2759.4,0.0045959]
["bitfinex","ETHUSD",1645874375556,0.00459534,2759.7,2759.4,0.0045959]
["bitfinex","ETHUSD",1645874375746,0.00459534,2759.7,2759.4,0.00253257]
["bitfinex","ETHUSD",1645874375947,1.06819632,2759.6,2759.4,0.00253257]
["bitfinex","ETHUSD",1645874376548,1.06819632,2759.6,2758.7,1.14679229]
["bitfinex","ETHUSD",1645874376951,1.06819632,2759.6,2758.6,0.3949]
["bitfinex","ETHUSD",1645874377347,1.06819632,2759.6,2758.7,0.1449]
["bitfinex","ETHUSD",1645874378148,1.06819632,2759.6,2758.7,1.40688251]
["bitfinex","ETHUSD",1645874378849,0.9068,2759.7,2758.7,3.51395648]
["bitfinex","ETHUSD",1645874379297,0.9068,2759.7,2759.0,0.00177842]
["bitfinex","ETHUSD",1645874379508,0.91093309,2759.7,2759.0,0.00177842]
["bitfinex","ETHUSD",1645874380101,0.00413309,2759.7,2758.7,11.56758]
["bitfinex","ETHUSD",1645874380302,0.91082309,2760.0,2758.8,2.10707397]
["bitfinex","ETHUSD",1645874380503,0.0048839,2759.7,2759.2,0.00488477]
["bitfinex","ETHUSD",1645874380902,1.2476244,2759.7,2759.2,0.00488477]
["bitfinex","ETHUSD",1645874381301,1.2427405,2759.7,2758.8,2.10707397]
["bitfinex","ETHUSD",1645874381501,1.2427405,2759.7,2758.7,0.1449]
["bitfinex","ETHUSD",1645874381802,0.00413309,2759.6,2759.3,0.00488479]
["bitfinex","ETHUSD",1645874382000,2.15439452,2759.7,2759.3,0.00488479]
["bitfinex","ETHUSD",1645874382501,2.1495105,2759.7,2758.7,1.5765855]
["bitfinex","ETHUSD",1645874382700,0.00413309,2759.6,2758.7,1.5765855]
["bitfinex","ETHUSD",1645874382901,0.00413309,2759.6,2759.3,0.00488485]
["bitfinex","ETHUSD",1645874383146,2.15439457,2759.7,2759.3,0.00488485]
["bitfinex","ETHUSD",1645874383748,2.1495105,2759.7,2758.7,1.5765855]
["bitfinex","ETHUSD",1645874383946,0.00413309,2759.6,2759.3,0.00488485]
["bitfinex","ETHUSD",1645874384145,2.15439457,2759.7,2759.3,0.00488485]
["bitfinex","ETHUSD",1645874384550,0.00488407,2759.7,2758.8,11.06]
["bitfinex","ETHUSD",1645874384757,0.9067,2760.0,2758.9,1.86830758]
["bitfinex","ETHUSD",1645874384952,0.86716172,2760.0,2758.9,1.86830758]
["bitfinex","ETHUSD",1645874385351,1.01086172,2760.0,2758.9,1.86830758]
["bitfinex","ETHUSD",1645874385956,1.3926558,2759.8,2758.9,1.86830758]
["bitfinex","ETHUSD",1645874386151,1.3926558,2759.8,2758.8,0.36267]
["bitfinex","ETHUSD",1645874386997,1.3926558,2759.8,2758.7,12.92830758]
["bitfinex","ETHUSD",1645874387599,1.3926558,2759.8,2759.1,0.00177681]
["bitfinex","ETHUSD",1645874388203,1.01086172,2760.0,2759.1,0.00177681]
["bitfinex","ETHUSD",1645874388603,1.01086172,2760.0,2758.8,0.36267]
["bitfinex","ETHUSD",1645874388802,0.00488389,2759.8,2759.4,0.00488475]
["bitfinex","ETHUSD",1645874389003,2.3e-05,2760.2,2759.6,7.5]
["bitfinex","ETHUSD",1645874389208,2.3e-05,2760.2,2760.1,3.51249202]
["bitfinex","ETHUSD",1645874389409,0.01953187,2760.4,2760.1,3.51249202]
["bitfinex","ETHUSD",1645874389410,0.01953187,2760.4,2760.1,7.37289202]
["bitfinex","ETHUSD",1645874389610,6.951104,2761.8,2760.1,7.37289202]
["bitfinex","ETHUSD",1645874389611,5.799904,2761.8,2760.5,7.8604]
["bitfinex","ETHUSD",1645874389811,5.799904,2761.8,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874390208,5.799904,2761.8,2761.1,12.87135]
["bitfinex","ETHUSD",1645874390410,5.799904,2761.8,2761.4,2.0354052]
["bitfinex","ETHUSD",1645874390850,5.799904,2761.8,2761.5,1.86830758]
["bitfinex","ETHUSD",1645874391051,5.799904,2761.8,2761.3,11.4223]
["bitfinex","ETHUSD",1645874391052,5.799904,2761.8,2761.3,2.23060758]
["bitfinex","ETHUSD",1645874391249,5.799904,2761.8,2761.2,0.72459]
["bitfinex","ETHUSD",1645874392252,6.97897247,2761.8,2761.2,0.72459]
["bitfinex","ETHUSD",1645874392452,5.799904,2761.8,2761.2,0.72459]
["bitfinex","ETHUSD",1645874393753,5.799904,2761.8,2760.8,0.72476]
["bitfinex","ETHUSD",1645874393754,0.00487869,2761.6,2760.8,0.72476]
["bitfinex","ETHUSD",1645874393954,0.00487869,2761.6,2760.6,0.9748]
["bitfinex","ETHUSD",1645874394153,0.04661073,2761.5,2760.6,0.9748]
["bitfinex","ETHUSD",1645874394603,0.0460423,2761.4,2760.6,0.9748]
["bitfinex","ETHUSD",1645874394804,0.0460423,2761.4,2760.7,1.15746519]
["bitfinex","ETHUSD",1645874395005,0.00487898,2761.2,2760.8,0.36239]
["bitfinex","ETHUSD",1645874395404,0.04433703,2761.1,2760.8,0.36239]
["bitfinex","ETHUSD",1645874395904,0.04376861,2761.0,2760.8,0.36239]
["bitfinex","ETHUSD",1645874396305,0.04320018,2760.9,2760.8,0.36239]
["bitfinex","ETHUSD",1645874396504,0.04320018,2760.9,2760.8,1.51112006]
["bitfinex","ETHUSD",1645874396905,0.04320018,2760.9,2760.8,3.37942764]
["bitfinex","ETHUSD",1645874397707,0.04320018,2760.9,2760.8,7.53982764]
["bitfinex","ETHUSD",1645874398060,0.04320018,2760.9,2760.8,18.59982764]
["bitfinex","ETHUSD",1645874398250,0.04320018,2760.9,2760.8,18.23942764]
["bitfinex","ETHUSD",1645874398449,0.04320018,2760.9,2760.8,18.59982764]
["bitfinex","ETHUSD",1645874399051,0.00487911,2761.0,2760.9,19.2204]
["bitfinex","ETHUSD",1645874399356,5.8040166,2761.8,2761.1,11.78269]
["bitfinex","ETHUSD",1645874399557,5.8040166,2761.8,2761.3,11.4204]
["bitfinex","ETHUSD",1645874399755,0.01951325,2761.5,2761.4,9.349679]
["bitfinex","ETHUSD",1645874399959,5.799904,2761.8,2761.6,9.710079]
["bitfinex","ETHUSD",1645874399960,5.32191368,2761.8,2761.6,9.710079]
["bitfinex","ETHUSD",1645874400160,0.06,2762.4,2761.6,9.710079]
["bitfinex","ETHUSD",1645874400161,0.0041126,2762.3,2761.9,7.5]
["bitfinex","ETHUSD",1645874400363,0.06,2762.4,2762.2,1.86830758]
["bitfinex","ETHUSD",1645874400563,0.06,2762.4,2762.3,12.849679]
["bitfinex","ETHUSD",1645874400757,0.06,2762.4,2762.2,3.53183758]
["bitfinex","ETHUSD",1645874400958,0.06,2762.4,2762.2,2.73743758]
["bitfinex","ETHUSD",1645874401157,0.06,2762.4,2762.3,1.34222511]
["bitfinex","ETHUSD",1645874401803,0.06,2762.4,2762.3,16.20222511]
["bitfinex","ETHUSD",1645874402003,0.06,2762.4,2762.3,12.70222511]
["bitfinex","ETHUSD",1645874402204,0.06,2762.4,2762.3,13.49662511]
["bitfinex","ETHUSD",1645874402604,0.06,2762.4,2762.3,16.99662511]
["bitfinex","ETHUSD",1645874403010,0.0041126,2763.4,2762.3,16.99662511]
["bitfinex","ETHUSD",1645874403208,0.0041126,2763.4,2763.2,1.86830758]
["bitfinex","ETHUSD",1645874403406,0.0041126,2763.7,2763.2,1.86830758]
["bitfinex","ETHUSD",1645874403609,1.3494327,2763.8,2763.2,1.86830758]
["bitfinex","ETHUSD",1645874403904,1.3535453,2763.9,2763.3,1.16389084]
["bitfinex","ETHUSD",1645874404105,1.3494327,2763.9,2763.4,3.8604]
["bitfinex","ETHUSD",1645874404310,0.0041126,2764.1,2763.8,12.92830758]
["bitfinex","ETHUSD",1645874404509,0.01950632,2764.2,2763.9,11.494]
["bitfinex","ETHUSD",1645874404710,0.01950632,2764.2,2764.1,13.22830758]
["bitfinex","ETHUSD",1645874404911,0.01950632,2764.2,2763.9,0.7944]
["bitfinex","ETHUSD",1645874404912,0.01950632,2764.2,2763.9,1.86830758]
["bitfinex","ETHUSD",1645874405111,0.01950632,2764.2,2763.8,0.4079]
["bitfinex","ETHUSD",1645874405318,0.20043197,2764.2,2763.8,0.4079]
["bitfinex","ETHUSD",1645874405576,0.18092565,2764.2,2763.8,0.4079]
["bitfinex","ETHUSD",1645874405862,0.00308148,2764.1,2763.8,0.4079]
["bitfinex","ETHUSD",1645874406065,1.16142731,2764.0,2763.8,0.4079]
["bitfinex","ETHUSD",1645874406464,3.5,2763.9,2763.1,0.25]
["bitfinex","ETHUSD",1645874406665,3.13169242,2763.6,2761.9,6.5374]
["bitfinex","ETHUSD",1645874406868,3.13169242,2763.6,2761.7,12.92830758]
["bitfinex","ETHUSD",1645874406869,3.5041126,2763.5,2761.7,12.92830758]
["bitfinex","ETHUSD",1645874407064,7.4508126,2763.5,2761.8,3.5]
["bitfinex","ETHUSD",1645874407266,7.4508126,2763.5,2761.8,14.56]
["bitfinex","ETHUSD",1645874407267,8.4508126,2763.5,2761.8,14.56]
["bitfinex","ETHUSD",1645874407466,0.18092565,2763.4,2761.8,14.56]
["bitfinex","ETHUSD",1645874407664,0.0041126,2763.3,2762.1,0.36226]
["bitfinex","ETHUSD",1645874408068,1.34147696,2763.0,2762.2,1.04587656]
["bitfinex","ETHUSD",1645874408265,0.00489849,2762.7,2762.1,0.36226]
["bitfinex","ETHUSD",1645874408768,0.00489849,2762.7,2762.1,1.2677314]
["bitfinex","ETHUSD",1645874408970,0.00489849,2762.7,2762.2,0.72439]
["bitfinex","ETHUSD",1645874409167,0.0041126,2763.4,2762.2,0.72439]
["bitfinex","ETHUSD",1645874409168,0.0041126,2763.4,2762.2,1.62984]
["bitfinex","ETHUSD",1645874409403,0.00489862,2762.5,2762.2,2.59269758]
["bitfinex","ETHUSD",1645874409602,0.00489862,2762.5,2762.2,3.25309758]
["bitfinex","ETHUSD",1645874409804,0.00489862,2762.5,2762.4,1.86830758]
["bitfinex","ETHUSD",1645874410403,0.90538,2764.0,2762.8,0.36216]
["bitfinex","ETHUSD",1645874410606,0.01959141,2763.0,2762.8,0.36216]
["bitfinex","ETHUSD",1645874411006,0.01959141,2763.0,2762.1,0.25]
["bitfinex","ETHUSD",1645874411608,0.0041126,2763.4,2762.1,0.25]
["bitfinex","ETHUSD",1645874411807,0.00489553,2762.7,2762.1,0.25]
["bitfinex","ETHUSD",1645874412005,0.00489553,2762.7,2762.0,2.8972484]
["bitfinex","ETHUSD",1645874412305,0.00489553,2762.7,2762.4,1.20489936]
["bitfinex","ETHUSD",1645874412704,0.0041126,2763.4,2762.4,1.56706936]
["bitfinex","ETHUSD",1645874412904,0.00489553,2762.7,2762.4,1.56706936]
["bitfinex","ETHUSD",1645874413377,0.00489553,2762.7,2762.4,1.20489936]
["bitfinex","ETHUSD",1645874413575,0.00489553,2762.7,2761.9,3.5]
["bitfinex","ETHUSD",1645874413776,0.00489553,2762.7,2761.6,0.1446]
["bitfinex","ETHUSD",1645874414077,0.0041126,2763.0,2761.6,0.1446]
["bitfinex","ETHUSD",1645874414078,14.19169242,2762.8,2761.6,0.1446]
["bitfinex","ETHUSD",1645874414277,0.3,2762.0,2761.6,0.1446]
["bitfinex","ETHUSD",1645874414482,0.0048957,2762.4,2761.6,0.1446]
["bitfinex","ETHUSD",1645874414685,1.06241511,2762.3,2761.6,0.1446]
["bitfinex","ETHUSD",1645874415283,1.06241511,2762.3,2760.7,0.36241]
["bitfinex","ETHUSD",1645874415284,12.42241511,2762.3,2760.7,0.36241]
["bitfinex","ETHUSD",1645874415486,0.3,2762.0,2761.3,0.00490027]
["bitfinex","ETHUSD",1645874415688,0.00489892,2762.1,2761.3,0.00490027]
["bitfinex","ETHUSD",1645874415883,0.90608,2761.8,2761.3,0.00490027]
["bitfinex","ETHUSD",1645874416086,1.16535457,2761.6,2761.3,0.00490027]
["bitfinex","ETHUSD",1645874416285,1.16535457,2761.6,2760.8,1.42110964]
["bitfinex","ETHUSD",1645874416486,1.16535457,2761.6,2760.6,0.25]
["bitfinex","ETHUSD",1645874416685,1.16535457,2761.6,2761.3,0.00489983]
["bitfinex","ETHUSD",1645874416686,0.0041126,2761.5,2761.3,0.00489983]
["bitfinex","ETHUSD",1645874416911,4.59704699,2761.6,2761.3,0.00489983]
["bitfinex","ETHUSD",1645874417108,4.59704699,2761.6,2761.3,0.00409983]
["bitfinex","ETHUSD",1645874417109,0.90618,2761.5,2761.3,0.00409983]
["bitfinex","ETHUSD",1645874417511,0.90618,2761.5,2760.6,1.41195059]
["bitfinex","ETHUSD",1645874417711,0.9102926,2761.5,2760.6,1.41195059]
["bitfinex","ETHUSD",1645874417913,0.9102926,2761.5,2760.6,1.16195059]
["bitfinex","ETHUSD",1645874418512,0.9102926,2761.5,2760.5,1.86830758]
["bitfinex","ETHUSD",1645874418912,0.9102926,2761.5,2760.3,0.36246]
["bitfinex","ETHUSD",1645874419113,0.9102926,2761.5,2760.9,0.0018312]
["bitfinex","ETHUSD",1645874419312,0.90618,2761.5,2760.9,0.0018312]
["bitfinex","ETHUSD",1645874419713,2.16518385,2761.5,2760.9,0.0018312]
["bitfinex","ETHUSD",1645874420114,2.16518385,2761.5,2760.3,0.36246]
["bitfinex","ETHUSD",1645874420316,2.16518385,2761.5,2761.1,0.00183107]
["bitfinex","ETHUSD",1645874420317,0.0041126,2761.4,2761.1,0.00183107]
["bitfinex","ETHUSD",1645874420554,0.90618,2761.5,2761.1,0.00183107]
["bitfinex","ETHUSD",1645874421361,0.90618,2761.5,2760.3,2.23076758]
["bitfinex","ETHUSD",1645874421565,1.1463913,2761.3,2761.2,0.00489984]
["bitfinex","ETHUSD",1645874421961,0.90618,2761.5,2761.2,0.00489984]
["bitfinex","ETHUSD",1645874422563,0.90618,2761.5,2760.3,0.36246]
["bitfinex","ETHUSD",1645874422865,0.0041126,2761.4,2761.2,0.00489981]
["bitfinex","ETHUSD",1645874423063,1.25276847,2761.4,2761.2,0.00489981]
["bitfinex","ETHUSD",1645874423467,0.90618,2761.5,2761.2,0.00489981]
["bitfinex","ETHUSD",1645874423663,0.90618,2761.5,2760.3,0.36246]
["bitfinex","ETHUSD",1645874423862,0.8602926,2761.5,2761.2,0.00489984]
["bitfinex","ETHUSD",1645874424919,0.8602926,2761.5,2760.8,3.27834008]
["bitfinex","ETHUSD",1645874425122,0.8602926,2761.5,2761.2,0.00489981]
["bitfinex","ETHUSD",1645874426127,3.52150636,2762.3,2760.9,3.5]
["bitfinex","ETHUSD",1645874426128,7.3231,2762.2,2760.9,3.5]
["bitfinex","ETHUSD",1645874426325,0.00489908,2761.6,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874427324,11.06,2762.7,2761.3,2.23063758]
["bitfinex","ETHUSD",1645874427525,0.00489919,2761.6,2761.3,2.23553737]
["bitfinex","ETHUSD",1645874427722,0.00489919,2761.6,2761.4,1.101571]
["bitfinex","ETHUSD",1645874428566,1.38291866,2762.3,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874428765,0.00489922,2761.6,2761.3,1.87320742]
["bitfinex","ETHUSD",1645874429769,2.28882866,2762.3,2761.3,2.90302708]
["bitfinex","ETHUSD",1645874430068,0.00489919,2761.6,2761.3,2.90792687]
["bitfinex","ETHUSD",1645874430869,0.00409067,2762.2,2761.3,2.90302708]
["bitfinex","ETHUSD",1645874431069,0.00489919,2761.6,2761.3,2.90792687]
["bitfinex","ETHUSD",1645874431471,0.00489919,2761.6,2761.3,1.87320737]
["bitfinex","ETHUSD",1645874431910,0.00489919,2761.6,2761.3,0.00489979]
["bitfinex","ETHUSD",1645874432111,0.00409067,2762.2,2761.1,0.36237]
["bitfinex","ETHUSD",1645874432312,0.00489919,2761.6,2761.3,1.87320737]
["bitfinex","ETHUSD",1645874432710,0.00489919,2761.6,2761.3,0.00489979]
["bitfinex","ETHUSD",1645874432909,3.23392444,2762.3,2761.3,0.00489979]
["bitfinex","ETHUSD",1645874433309,3.21433256,2762.3,2761.1,0.36237]
["bitfinex","ETHUSD",1645874433514,1.3494327,2762.2,2761.1,0.36237]
["bitfinex","ETHUSD",1645874433921,1.86489986,2762.3,2761.1,0.36237]
["bitfinex","ETHUSD",1645874433922,1.40802174,2761.8,2761.1,0.36237]
["bitfinex","ETHUSD",1645874434118,1.40802174,2761.8,2760.7,1.86830758]
["bitfinex","ETHUSD",1645874434316,1.40802174,2761.8,2760.5,0.25]
["bitfinex","ETHUSD",1645874434515,1.40802174,2761.8,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874434516,2.75745444,2761.8,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874434715,3.75745444,2761.8,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874434916,2.40802174,2761.8,2761.1,0.00183411]
["bitfinex","ETHUSD",1645874435115,1.40802174,2761.8,2761.1,0.00183411]
["bitfinex","ETHUSD",1645874435757,1.3494327,2761.9,2761.0,1.42084699]
["bitfinex","ETHUSD",1645874435958,1.3494327,2761.9,2761.3,0.00183397]
["bitfinex","ETHUSD",1645874436363,1.3494327,2761.9,2761.3,0.00103397]
["bitfinex","ETHUSD",1645874436958,2.81584221,2762.1,2762.0,38.6505673]
["bitfinex","ETHUSD",1645874437157,2.81584221,2762.1,2762.0,35.38406512]
["bitfinex","ETHUSD",1645874437358,1.0,2762.1,2762.0,35.38406512]
["bitfinex","ETHUSD",1645874437561,2.055979,2762.1,2762.0,35.38406512]
["bitfinex","ETHUSD",1645874437760,2.87182121,2762.1,2762.0,35.38406512]
["bitfinex","ETHUSD",1645874438161,3.87182121,2762.1,2762.0,35.38406512]
["bitfinex","ETHUSD",1645874439061,0.90602,2761.9,2761.1,0.25]
["bitfinex","ETHUSD",1645874439327,0.90602,2761.9,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874439520,0.00406899,2761.8,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874439821,0.00406899,2761.8,2761.3,0.00183395]
["bitfinex","ETHUSD",1645874440019,0.90602,2761.9,2761.3,0.00183395]
["bitfinex","ETHUSD",1645874440519,0.90602,2761.9,2761.0,1.11334757]
["bitfinex","ETHUSD",1645874440720,0.00489915,2761.7,2761.3,0.00489984]
["bitfinex","ETHUSD",1645874441727,0.90602,2761.9,2761.0,1.41983524]
["bitfinex","ETHUSD",1645874441928,0.90602,2761.9,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874441929,0.00489919,2761.7,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874442924,2.72186221,2761.9,2760.5,3.8604]
["bitfinex","ETHUSD",1645874443153,0.00489919,2761.7,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874444160,2.72186221,2761.9,2761.0,1.86830758]
["bitfinex","ETHUSD",1645874444359,0.00489919,2761.7,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874444961,1.33848601,2761.6,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874445163,0.90611,2761.6,2761.3,0.00489973]
["bitfinex","ETHUSD",1645874445362,0.90611,2761.6,2761.0,1.86830758]
["bitfinex","ETHUSD",1645874445565,0.90611,2761.6,2761.3,0.00489974]
["bitfinex","ETHUSD",1645874446567,13.78195221,2761.6,2760.4,0.25]
["bitfinex","ETHUSD",1645874446812,15.21595221,2761.6,2761.3,0.00489974]
["bitfinex","ETHUSD",1645874447209,4.15595221,2761.6,2761.3,0.00489974]
["bitfinex","ETHUSD",1645874447405,1.30158281,2761.4,2761.3,0.00489974]
["bitfinex","ETHUSD",1645874447905,1.30158281,2761.4,2761.2,0.00489981]
["bitfinex","ETHUSD",1645874448308,2.72205221,2761.3,2761.2,0.00306126]
["bitfinex","ETHUSD",1645874448707,1.90621,2761.3,2761.2,0.00306126]
["bitfinex","ETHUSD",1645874448909,0.90621,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645874449107,6.23000502,2761.4,2760.2,1.43710093]
["bitfinex","ETHUSD",1645874449108,2.81584221,2761.4,2760.2,1.43710093]
["bitfinex","ETHUSD",1645874449309,2.72197221,2761.6,2760.4,2.22870758]
["bitfinex","ETHUSD",1645874449514,2.72197221,2761.6,2760.5,5.36830758]
["bitfinex","ETHUSD",1645874449515,0.90613,2761.6,2760.5,5.36830758]
["bitfinex","ETHUSD",1645874449715,2.81584221,2761.8,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874449910,1.81584221,2761.7,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874450315,2.00835045,2761.6,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874450952,3.82419266,2761.6,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874451154,2.72194221,2761.6,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874451359,3.62809221,2761.8,2760.5,2.22870758]
["bitfinex","ETHUSD",1645874451555,3.62809221,2761.8,2760.9,0.00183364]
["bitfinex","ETHUSD",1645874451757,2.81584221,2761.8,2760.9,0.00183364]
["bitfinex","ETHUSD",1645874451957,1.81584221,2761.7,2760.9,0.00183364]
["bitfinex","ETHUSD",1645874452459,3.14917378,2761.7,2760.9,1.08470389]
["bitfinex","ETHUSD",1645874452656,3.14917378,2761.7,2760.6,1.86830758]
["bitfinex","ETHUSD",1645874452857,0.00489903,2761.6,2761.1,0.00489999]
["bitfinex","ETHUSD",1645874453756,1.81584221,2761.6,2760.8,1.01466039]
["bitfinex","ETHUSD",1645874453975,1.82074129,2761.6,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874454156,0.00489908,2761.6,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874454810,1.82074129,2761.6,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874455011,1.81584221,2761.6,2760.8,1.01466039]
["bitfinex","ETHUSD",1645874455308,1.82074129,2761.6,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874455909,1.81584221,2761.5,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874456112,1.81584221,2761.5,2760.6,2.22870758]
["bitfinex","ETHUSD",1645874456512,1.81584221,2761.4,2761.1,0.00490005]
["bitfinex","ETHUSD",1645874457313,1.81584221,2761.4,2760.6,2.22870758]
["bitfinex","ETHUSD",1645874457515,1.81584221,2761.4,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874457714,1.81584221,2761.3,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874458166,1.81584221,2761.4,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874458665,1.81584221,2761.4,2760.9,1.86830758]
["bitfinex","ETHUSD",1645874458866,1.81584221,2761.4,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874459067,1.81584221,2761.3,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874459571,1.81584221,2761.4,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874459774,7.6076,2762.1,2761.1,0.00489994]
["bitfinex","ETHUSD",1645874459775,1.81584221,2761.5,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874459972,1.82074113,2761.6,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874460180,0.00489892,2761.6,2761.4,3.30012304]
["bitfinex","ETHUSD",1645874460375,0.00489892,2761.6,2761.5,0.1448]
["bitfinex","ETHUSD",1645874460776,0.00489892,2761.6,2761.4,15.56579304]
["bitfinex","ETHUSD",1645874460976,1.81584221,2762.0,2761.5,0.1448]
["bitfinex","ETHUSD",1645874461175,0.00406899,2762.8,2761.1,1.81134]
["bitfinex","ETHUSD",1645874461176,5.31584221,2761.9,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874461376,2.26980276,2762.4,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874461377,1.81584221,2761.5,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874461573,2.56980276,2762.0,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874461574,1.81584221,2761.4,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874462206,1.05917663,2761.3,2760.6,1.86830758]
["bitfinex","ETHUSD",1645874462415,1.81584221,2761.4,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874462607,1.81584221,2761.3,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874462809,1.81584221,2761.4,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874463006,1.81584221,2761.3,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874463212,1.81584221,2761.4,2761.1,0.00183215]
["bitfinex","ETHUSD",1645874463406,1.81584221,2761.4,2760.6,1.86830758]
["bitfinex","ETHUSD",1645874463706,1.81584221,2761.4,2761.1,0.00183216]
["bitfinex","ETHUSD",1645874464313,1.18282597,2761.2,2761.1,0.00183216]
["bitfinex","ETHUSD",1645874464514,1.18282597,2761.2,2760.6,2.23069758]
["bitfinex","ETHUSD",1645874464714,1.81584221,2761.4,2760.6,2.23069758]
["bitfinex","ETHUSD",1645874465015,2.87229132,2762.9,2762.0,56.33357503]
["bitfinex","ETHUSD",1645874465016,3.6338022,2762.1,2762.0,56.33357503]
["bitfinex","ETHUSD",1645874465318,13.606,2762.2,2762.0,50.61757794]
["bitfinex","ETHUSD",1645874465759,2.07368697,2762.1,2762.0,50.61757794]
["bitfinex","ETHUSD",1645874468060,2.07368697,2762.1,2761.1,0.25489693]
["bitfinex","ETHUSD",1645874468061,11.06,2762.0,2761.1,0.25]
["bitfinex","ETHUSD",1645874468260,0.90621,2761.7,2760.1,10.094]
["bitfinex","ETHUSD",1645874468459,14.994,2761.6,2761.1,0.00489693]
["bitfinex","ETHUSD",1645874468857,15.994,2761.6,2761.1,0.00489693]
["bitfinex","ETHUSD",1645874469302,0.90628,2761.4,2760.1,10.094]
["bitfinex","ETHUSD",1645874469507,3.5,2761.3,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874469710,0.90628,2761.4,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874469711,0.4819693,2761.4,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874469907,1.0,2761.3,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874470108,3.9819693,2761.4,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874470308,4.5,2761.4,2761.1,0.00454633]
["bitfinex","ETHUSD",1645874470613,4.934,2761.4,2760.2,0.1448]
["bitfinex","ETHUSD",1645874470810,4.934,2761.4,2761.1,0.00489604]
["bitfinex","ETHUSD",1645874471010,1.434,2761.4,2761.1,0.00489604]
["bitfinex","ETHUSD",1645874471211,6.22395556,2761.4,2761.1,0.00489604]
["bitfinex","ETHUSD",1645874471809,6.22395556,2761.4,2760.2,0.1448]
["bitfinex","ETHUSD",1645874471810,0.90627,2761.3,2760.2,0.1448]
["bitfinex","ETHUSD",1645874472011,3.5,2761.2,2761.1,0.00489604]
["bitfinex","ETHUSD",1645874472210,0.90627,2761.3,2761.1,0.00489604]
["bitfinex","ETHUSD",1645874473056,0.90627,2761.3,2760.1,3.3452]
["bitfinex","ETHUSD",1645874473261,3.5,2761.2,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874473455,0.90627,2761.3,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874474256,0.90627,2761.3,2760.1,4.4829041]
["bitfinex","ETHUSD",1645874474464,3.5,2761.2,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874474661,0.90627,2761.3,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874475262,0.90627,2761.3,2761.0,20.0]
["bitfinex","ETHUSD",1645874475464,5.14027,2761.3,2761.0,20.0]
["bitfinex","ETHUSD",1645874475668,7.43022556,2761.3,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874475866,8.43022556,2761.3,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874476066,11.06,2761.2,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874476264,15.994,2761.2,2761.1,0.00489601]
["bitfinex","ETHUSD",1645874476463,15.994,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1645874476839,11.26502656,2761.1,2761.0,20.00489604]
["bitfinex","ETHUSD",1645874477030,11.99902656,2761.1,2761.0,14.63886406]
["bitfinex","ETHUSD",1645874477231,12.17152656,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1645874477431,11.26502656,2760.7,2759.5,0.1449]
["bitfinex","ETHUSD",1645874477630,0.20502656,2760.5,2759.5,0.1449]
["bitfinex","ETHUSD",1645874478032,0.20502656,2760.5,2759.5,1.45094577]
["bitfinex","ETHUSD",1645874478436,0.20502656,2760.5,2759.5,0.1449]
["bitfinex","ETHUSD",1645874479441,0.9065,2760.4,2759.5,0.1449]
["bitfinex","ETHUSD",1645874479641,0.20502656,2760.3,2759.3,1.30999359]
["bitfinex","ETHUSD",1645874479840,0.20502656,2760.3,2759.2,9.71901758]
["bitfinex","ETHUSD",1645874480140,0.20502656,2760.3,2759.2,2.37581758]
["bitfinex","ETHUSD",1645874480761,0.20502656,2760.0,2759.2,2.01320758]
["bitfinex","ETHUSD",1645874480961,0.20502656,2760.0,2759.2,3.03292963]
["bitfinex","ETHUSD",1645874481162,0.20502656,2760.0,2759.2,2.88802963]
["bitfinex","ETHUSD",1645874481560,0.20502656,2760.0,2759.5,0.00489707]
["bitfinex","ETHUSD",1645874482461,0.20502656,2759.8,2759.5,0.00489707]
["bitfinex","ETHUSD",1645874482662,0.20502656,2759.8,2759.0,0.25]
["bitfinex","ETHUSD",1645874482663,0.20502656,2759.6,2758.4,7.45]
["bitfinex","ETHUSD",1645874482862,0.20502656,2759.6,2758.0,3.0463]
["bitfinex","ETHUSD",1645874482863,0.20502656,2759.4,2758.0,3.0463]
["bitfinex","ETHUSD",1645874483062,0.20502656,2759.4,2758.1,1.36877847]
["bitfinex","ETHUSD",1645874483063,0.20502656,2759.2,2758.1,1.36877847]
["bitfinex","ETHUSD",1645874483261,11.26502656,2759.0,2758.1,1.36877847]
["bitfinex","ETHUSD",1645874483464,11.99902656,2759.0,2758.1,1.36877847]
["bitfinex","ETHUSD",1645874483861,0.20502656,2758.8,2758.1,1.36877847]
["bitfinex","ETHUSD",1645874484307,0.20502656,2758.8,2757.9,3.60350971]
["bitfinex","ETHUSD",1645874484509,0.20502656,2758.8,2757.9,2.45290971]
["bitfinex","ETHUSD",1645874484712,0.20502656,2758.9,2757.9,2.45290971]
["bitfinex","ETHUSD",1645874484909,0.20502656,2758.7,2757.8,7.45]
["bitfinex","ETHUSD",1645874485709,0.20502656,2758.5,2758.0,1.17394263]
["bitfinex","ETHUSD",1645874486318,0.20502656,2758.5,2757.8,7.45]
["bitfinex","ETHUSD",1645874486510,0.20502656,2758.5,2758.1,0.00489483]
["bitfinex","ETHUSD",1645874487410,0.20502656,2758.5,2757.7,2.01320758]
["bitfinex","ETHUSD",1645874487609,0.20502656,2758.5,2758.2,0.00489479]
["bitfinex","ETHUSD",1645874488657,3.02128,2759.0,2758.4,1.86830758]
["bitfinex","ETHUSD",1645874488658,1.81419,2759.0,2758.4,1.86830758]
["bitfinex","ETHUSD",1645874488861,3.98824,2759.8,2757.9,7.5]
["bitfinex","ETHUSD",1645874488862,10.7117,2759.9,2758.8,1.86830758]
["bitfinex","ETHUSD",1645874489056,10.7117,2759.9,2759.2,1.86830758]
["bitfinex","ETHUSD",1645874489057,0.5,2759.9,2759.2,1.86830758]
["bitfinex","ETHUSD",1645874489257,0.90668,2759.9,2759.2,1.86830758]
["bitfinex","ETHUSD",1645874489461,0.90668,2759.9,2758.7,0.01204754]
["bitfinex","ETHUSD",1645874489959,0.90668,2759.9,2758.7,1.86830758]
["bitfinex","ETHUSD",1645874490158,0.90668,2759.9,2759.2,1.87320171]
["bitfinex","ETHUSD",1645874490361,1.81329,2760.2,2759.3,3.5]
["bitfinex","ETHUSD",1645874490561,1.81309,2760.6,2759.6,1.86830758]
["bitfinex","ETHUSD",1645874491161,12.87309,2760.6,2759.6,1.86830758]
["bitfinex","ETHUSD",1645874491359,12.87309,2760.6,2760.0,0.0048936]
["bitfinex","ETHUSD",1645874491823,0.90656,2760.3,2760.0,0.0048936]
["bitfinex","ETHUSD",1645874492216,0.90656,2760.3,2759.7,1.27373306]
["bitfinex","ETHUSD",1645874492416,1.3,2760.6,2760.0,0.00489357]
["bitfinex","ETHUSD",1645874492417,1.0,2760.6,2760.0,0.00489357]
["bitfinex","ETHUSD",1645874492615,2.71985,2760.9,2760.0,0.00489357]
["bitfinex","ETHUSD",1645874492616,0.3,2760.7,2760.0,0.00489357]
["bitfinex","ETHUSD",1645874492816,3.71985,2760.9,2760.0,0.00489357]
["bitfinex","ETHUSD",1645874493218,3.71985,2760.9,2760.2,1.39513146]
["bitfinex","ETHUSD",1645874493419,2.71985,2760.9,2760.2,1.39513146]
["bitfinex","ETHUSD",1645874493620,0.90636,2761.0,2760.3,0.00489337]
["bitfinex","ETHUSD",1645874494118,1.20636,2761.0,2760.3,0.00489337]
["bitfinex","ETHUSD",1645874494523,1.20636,2761.0,2760.2,1.39513146]
["bitfinex","ETHUSD",1645874494524,0.3,2761.0,2760.2,1.39513146]
["bitfinex","ETHUSD",1645874494820,0.90624,2761.2,2760.3,1.86830758]
["bitfinex","ETHUSD",1645874495019,0.90624,2761.2,2760.5,0.00489324]
["bitfinex","ETHUSD",1645874495854,0.90624,2761.2,2760.8,1.10830999]
["bitfinex","ETHUSD",1645874496856,0.90624,2761.2,2760.7,0.00489311]
["bitfinex","ETHUSD",1645874497156,0.90624,2761.2,2760.9,0.00489301]
["bitfinex","ETHUSD",1645874498158,0.90624,2761.2,2760.7,1.3198355]
["bitfinex","ETHUSD",1645874498559,0.90624,2761.2,2760.9,0.00489306]
["bitfinex","ETHUSD",1645874499410,0.90624,2761.2,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874499610,0.90624,2761.2,2760.9,0.00489306]
["bitfinex","ETHUSD",1645874500212,0.00489198,2761.5,2761.1,2.22870758]
["bitfinex","ETHUSD",1645874500409,0.00489198,2761.5,2761.1,0.3604]
["bitfinex","ETHUSD",1645874500609,7.45,2762.3,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874501015,0.00489225,2761.5,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874501413,0.00489225,2761.5,2761.1,1.25860583]
["bitfinex","ETHUSD",1645874501615,0.00489225,2761.5,2761.2,1.86830758]
["bitfinex","ETHUSD",1645874501816,0.90599,2762.0,2761.2,1.86830758]
["bitfinex","ETHUSD",1645874502214,0.00472715,2761.5,2761.2,1.86830758]
["bitfinex","ETHUSD",1645874503070,0.90599,2762.0,2761.2,1.86830758]
["bitfinex","ETHUSD",1645874503271,0.00472718,2761.5,2761.2,1.86830758]
["bitfinex","ETHUSD",1645874503774,0.00472718,2761.5,2761.0,0.3604]
["bitfinex","ETHUSD",1645874503970,0.00472718,2761.5,2761.3,1.29400031]
["bitfinex","ETHUSD",1645874504175,0.90593,2762.2,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874504577,0.00472709,2761.5,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874505376,0.90593,2762.2,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874505576,0.00460587,2761.6,2761.4,1.86830758]
["bitfinex","ETHUSD",1645874505978,0.00460587,2761.6,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874506378,0.00460587,2761.6,2761.2,3.16352587]
["bitfinex","ETHUSD",1645874506686,0.90603,2761.9,2760.7,2.11830758]
["bitfinex","ETHUSD",1645874506914,0.00460587,2761.6,2760.9,0.00460708]
["bitfinex","ETHUSD",1645874507114,0.1448,2761.5,2760.9,0.00460708]
["bitfinex","ETHUSD",1645874507913,0.1448,2761.5,2760.3,11.1798]
["bitfinex","ETHUSD",1645874508113,0.1448,2761.5,2760.9,0.0046068]
["bitfinex","ETHUSD",1645874508114,0.00460578,2761.5,2760.9,0.0046068]
["bitfinex","ETHUSD",1645874508312,0.1448,2761.6,2760.9,0.0046068]
["bitfinex","ETHUSD",1645874508515,0.90631,2761.4,2760.9,0.0046068]
["bitfinex","ETHUSD",1645874509114,0.90631,2761.4,2760.4,1.15997177]
["bitfinex","ETHUSD",1645874510119,1.05111,2761.4,2760.4,1.15997177]
["bitfinex","ETHUSD",1645874510968,1.05111,2761.4,2760.5,1.86830758]
["bitfinex","ETHUSD",1645874511169,1.05111,2761.4,2760.4,1.15997177]
["bitfinex","ETHUSD",1645874511570,1.05111,2761.4,2760.3,2.11830758]
["bitfinex","ETHUSD",1645874512871,1.05111,2761.4,2760.7,0.00489311]
["bitfinex","ETHUSD",1645874513872,1.05111,2761.4,2760.3,2.11830758]
["bitfinex","ETHUSD",1645874514073,1.05111,2761.4,2760.9,0.00489298]
["bitfinex","ETHUSD",1645874515028,1.05111,2761.4,2760.4,1.10271991]
["bitfinex","ETHUSD",1645874515229,1.05111,2761.4,2761.0,0.00489291]
["bitfinex","ETHUSD",1645874516231,1.05111,2761.4,2760.4,1.10271991]
["bitfinex","ETHUSD",1645874516431,1.05111,2761.4,2761.1,0.00489288]
["bitfinex","ETHUSD",1645874516832,0.00489186,2761.6,2761.1,0.00489288]
["bitfinex","ETHUSD",1645874517036,0.00489186,2761.6,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874517532,7.45,2762.3,2761.3,1.86830758]
["bitfinex","ETHUSD",1645874517734,0.00489213,2761.6,2761.1,1.19988138]
["bitfinex","ETHUSD",1645874517931,0.00489213,2761.6,2761.1,0.0048931]
["bitfinex","ETHUSD",1645874518658,0.90614,2761.7,2761.0,1.86830758]
["bitfinex","ETHUSD",1645874518857,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874519965,0.90614,2761.7,2761.0,1.86830758]
["bitfinex","ETHUSD",1645874520167,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874520968,0.90614,2761.7,2761.0,1.86830758]
["bitfinex","ETHUSD",1645874521370,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874522221,0.90614,2761.7,2760.8,1.86830758]
["bitfinex","ETHUSD",1645874522517,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874523414,12.96614,2761.7,2760.6,1.1473]
["bitfinex","ETHUSD",1645874523617,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874524620,0.90614,2761.7,2760.5,0.36246]
["bitfinex","ETHUSD",1645874524819,0.90614,2761.7,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874524820,0.00489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874525319,3.50489202,2761.6,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874525572,1.95733,2761.5,2761.1,0.00489299]
["bitfinex","ETHUSD",1645874525764,1.95733,2761.5,2760.3,2.11830758]
["bitfinex","ETHUSD",1645874525765,3.934,2761.4,2760.3,0.25]
["bitfinex","ETHUSD",1645874525969,0.3,2761.0,2760.2,6.3164]
["bitfinex","ETHUSD",1645874526168,0.3,2761.0,2760.1,3.10490758]
["bitfinex","ETHUSD",1645874526366,11.06,2761.1,2759.9,4.1093314]
["bitfinex","ETHUSD",1645874526669,0.9064,2760.9,2759.9,4.1093314]
["bitfinex","ETHUSD",1645874526867,0.9064,2760.9,2759.9,5.97763898]
["bitfinex","ETHUSD",1645874527167,0.9064,2760.9,2759.9,1.86830758]
["bitfinex","ETHUSD",1645874527365,14.56,2760.8,2759.6,4.82671905]
["bitfinex","ETHUSD",1645874527567,14.56,2760.8,2760.3,0.00489341]
["bitfinex","ETHUSD",1645874527871,15.86,2760.8,2760.3,0.00489341]
["bitfinex","ETHUSD",1645874528069,0.1448,2760.7,2760.3,0.00489341]
["bitfinex","ETHUSD",1645874528266,0.1448,2760.7,2759.7,1.36822916]
["bitfinex","ETHUSD",1645874528466,0.1448,2760.7,2760.4,0.00489331]
["bitfinex","ETHUSD",1645874528867,11.06,2760.6,2760.4,0.00489331]
["bitfinex","ETHUSD",1645874529068,0.1448,2760.5,2760.4,0.00489331]
["bitfinex","ETHUSD",1645874529513,0.1448,2760.5,2759.6,1.95151905]
["bitfinex","ETHUSD",1645874529812,0.1448,2760.5,2760.3,0.00489337]
["bitfinex","ETHUSD",1645874530419,6.14036,2761.0,2760.3,0.00489337]
["bitfinex","ETHUSD",1645874530616,6.14036,2761.0,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874530617,1.20636,2761.0,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874530816,0.00082652,2760.3,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874532014,0.00082652,2760.3,2760.1,1.87320112]
["bitfinex","ETHUSD",1645874533061,0.00082652,2760.3,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874533261,0.00082652,2760.3,2760.1,1.87320112]
["bitfinex","ETHUSD",1645874534261,0.00082652,2760.3,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874534466,0.00082652,2760.3,2760.1,1.87320112]
["bitfinex","ETHUSD",1645874534865,0.00082652,2760.3,2760.1,0.00489354]
["bitfinex","ETHUSD",1645874535066,0.00082652,2760.3,2760.1,1.87320112]
["bitfinex","ETHUSD",1645874535464,0.86465652,2760.7,2760.1,1.86830758]
["bitfinex","ETHUSD",1645874535669,4.934,2761.0,2760.4,1.41830108]
["bitfinex","ETHUSD",1645874535865,1.0,2761.0,2760.4,1.86830758]
["bitfinex","ETHUSD",1645874536265,0.3,2761.1,2760.4,1.86830758]
["bitfinex","ETHUSD",1645874536464,0.1448,2761.0,2760.4,1.86830758]
["bitfinex","ETHUSD",1645874536813,0.90624,2761.3,2760.6,0.00489318]
["bitfinex","ETHUSD",1645874537013,0.1448,2761.2,2760.6,0.00489318]
["bitfinex","ETHUSD",1645874537813,0.32777135,2761.2,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874538015,11.06,2761.1,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874538216,11.06,2761.1,2760.8,0.00489308]
["bitfinex","ETHUSD",1645874538412,1.18297135,2761.1,2760.8,0.00489308]
["bitfinex","ETHUSD",1645874538712,0.18297135,2761.1,2760.8,0.00489308]
["bitfinex","ETHUSD",1645874538913,0.61697135,2761.1,2760.8,0.00489308]
["bitfinex","ETHUSD",1645874539116,11.67697135,2761.1,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874539314,11.67697135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874539315,12.67697135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874539520,3.42980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874539718,13.48980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874539919,14.48980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874540321,3.42980135,2761.1,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874540572,3.42980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874541470,14.48980135,2761.1,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874541770,14.48980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874542171,3.42980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874542571,2.42980135,2761.1,2760.2,1.86830758]
["bitfinex","ETHUSD",1645874542871,3.42980135,2761.1,2760.8,0.00489304]
["bitfinex","ETHUSD",1645874543070,2.42980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874543278,3.42980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874543473,2.42980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874543671,3.42980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874544075,2.42980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874544515,2.24683,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874546417,2.24683,2761.1,2760.5,0.00489324]
["bitfinex","ETHUSD",1645874547419,2.24683,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874547619,13.30683,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874547820,14.30683,2761.1,2760.7,0.00489314]
["bitfinex","ETHUSD",1645874548276,14.48980135,2761.1,2760.7,0.00489314]
["bitfinex","ETHUSD",1645874548678,14.48980135,2761.1,2760.2,1.77161236]
["bitfinex","ETHUSD",1645874548876,14.48980135,2761.1,2760.7,0.00489325]
["bitfinex","ETHUSD",1645874549174,3.42980135,2761.1,2760.7,0.00489325]
["bitfinex","ETHUSD",1645874549581,3.22838764,2760.8,2759.9,0.25]
["bitfinex","ETHUSD",1645874549784,3.22838764,2760.8,2759.4,0.00321364]
["bitfinex","ETHUSD",1645874549785,3.22838764,2760.5,2759.4,0.00321364]
["bitfinex","ETHUSD",1645874549978,0.434,2760.4,2759.2,0.00321364]
["bitfinex","ETHUSD",1645874550178,11.2048,2760.3,2759.2,0.00321364]
["bitfinex","ETHUSD",1645874550378,11.06,2760.1,2759.2,0.00321364]
["bitfinex","ETHUSD",1645874550584,0.9068,2759.9,2759.2,0.00321364]
["bitfinex","ETHUSD",1645874550778,0.434,2759.8,2759.2,0.00321364]
["bitfinex","ETHUSD",1645874550983,0.434,2759.8,2759.1,1.53179829]
["bitfinex","ETHUSD",1645874551178,0.734,2759.8,2759.1,1.53179829]
["bitfinex","ETHUSD",1645874551381,0.734,2759.8,2759.0,0.25]
["bitfinex","ETHUSD",1645874551580,0.734,2759.8,2758.8,0.00321364]
["bitfinex","ETHUSD",1645874552824,0.90681,2759.6,2759.0,1.44189366]
["bitfinex","ETHUSD",1645874553223,0.90681,2759.6,2758.8,0.00321364]
["bitfinex","ETHUSD",1645874554531,0.90697,2759.3,2758.8,0.00321364]
["bitfinex","ETHUSD",1645874554730,0.434,2759.2,2758.5,0.00321364]
["bitfinex","ETHUSD",1645874555766,0.90702,2759.0,2758.5,0.00321364]
["bitfinex","ETHUSD",1645874555967,1.1448,2759.4,2758.3,1.79986731]
["bitfinex","ETHUSD",1645874555968,1.0,2759.4,2758.3,1.79986731]
["bitfinex","ETHUSD",1645874556169,1.0,2759.5,2758.7,0.00489443]
["bitfinex","ETHUSD",1645874556366,0.3,2759.5,2758.7,0.00489443]
["bitfinex","ETHUSD",1645874556566,0.734,2759.7,2758.7,0.00489443]
["bitfinex","ETHUSD",1645874556865,0.90689,2759.3,2758.7,0.00489443]
["bitfinex","ETHUSD",1645874557065,0.90689,2759.3,2758.4,0.00321364]
["bitfinex","ETHUSD",1645874557465,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874558370,0.90689,2759.3,2758.4,0.00321364]
["bitfinex","ETHUSD",1645874558569,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874559529,0.90689,2759.3,2758.4,0.00321364]
["bitfinex","ETHUSD",1645874559731,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874560728,0.90689,2759.3,2758.4,0.00321364]
["bitfinex","ETHUSD",1645874560930,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874561828,0.90689,2759.3,2758.6,0.00321364]
["bitfinex","ETHUSD",1645874562029,0.90689,2759.3,2758.5,1.77161236]
["bitfinex","ETHUSD",1645874562233,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874563168,0.90689,2759.3,2758.8,1.77161236]
["bitfinex","ETHUSD",1645874563362,0.90689,2759.3,2758.4,0.00321364]
["bitfinex","ETHUSD",1645874563363,0.90689,2759.3,2759.1,0.0048942]
["bitfinex","ETHUSD",1645874563969,0.90689,2759.3,2758.3,2.75647663]
["bitfinex","ETHUSD",1645874564772,0.90689,2759.3,2758.4,0.3604]
["bitfinex","ETHUSD",1645874564970,0.90689,2759.3,2758.7,1.77161236]
["bitfinex","ETHUSD",1645874565370,0.90689,2759.3,2758.4,0.3604]
["bitfinex","ETHUSD",1645874565572,0.90689,2759.3,2758.5,1.77161236]
["bitfinex","ETHUSD",1645874565872,0.90689,2759.3,2758.4,0.3604]
["bitfinex","ETHUSD",1645874566270,0.90689,2759.3,2758.3,0.98486427]
["bitfinex","ETHUSD",1645874566670,0.90689,2759.3,2758.5,1.77161236]
["bitfinex","ETHUSD",1645874567214,0.90689,2759.3,2758.3,1.34526427]
["bitfinex","ETHUSD",1645874568219,0.90689,2759.3,2759.0,1.77161236]
["bitfinex","ETHUSD",1645874569317,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874570323,0.90689,2759.3,2758.3,1.77161236]
["bitfinex","ETHUSD",1645874570566,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874570967,11.96689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874571167,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874571370,1.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874571571,1.90689,2759.3,2758.4,0.00320175]
["bitfinex","ETHUSD",1645874571769,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874572770,0.90689,2759.3,2758.4,0.00320175]
["bitfinex","ETHUSD",1645874572971,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874573873,0.90689,2759.3,2758.4,1.77481411]
["bitfinex","ETHUSD",1645874574077,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874575125,0.90689,2759.3,2758.7,0.00320175]
["bitfinex","ETHUSD",1645874575324,0.90689,2759.3,2759.0,0.00489432]
["bitfinex","ETHUSD",1645874576327,0.90689,2759.3,2758.7,0.00320175]
["bitfinex","ETHUSD",1645874576523,11.96689,2759.3,2759.0,0.00480255]
["bitfinex","ETHUSD",1645874576924,1.90689,2759.3,2759.0,0.00480255]
["bitfinex","ETHUSD",1645874577223,0.90689,2759.3,2759.0,0.00480255]
["bitfinex","ETHUSD",1645874577424,0.90689,2759.3,2758.5,1.33143895]
["bitfinex","ETHUSD",1645874577823,0.90689,2759.3,2759.0,0.00480255]
["bitfinex","ETHUSD",1645874578661,0.90689,2759.3,2758.6,0.00320175]
["bitfinex","ETHUSD",1645874578860,0.90689,2759.3,2758.5,1.3282372]
["bitfinex","ETHUSD",1645874578861,0.90689,2759.3,2758.5,1.77161236]
["bitfinex","ETHUSD",1645874579060,0.90689,2759.3,2759.0,0.00480255]
["bitfinex","ETHUSD",1645874579867,0.90689,2759.3,2758.6,0.00320175]
["bitfinex","ETHUSD",1645874580068,0.90689,2759.3,2758.5,1.77161236]
["bitfinex","ETHUSD",1645874580269,0.90689,2759.3,2759.0,0.00460024]
["bitfinex","ETHUSD",1645874581069,0.90689,2759.3,2758.6,0.00320175]
["bitfinex","ETHUSD",1645874581268,0.90689,2759.3,2759.0,0.00460024]
["bitfinex","ETHUSD",1645874581669,11.96689,2759.3,2759.0,0.00460024]
["bitfinex","ETHUSD",1645874581932,12.87439,2759.1,2759.0,0.00460024]
["bitfinex","ETHUSD",1645874582126,12.87439,2759.1,2758.1,0.00320175]
["bitfinex","ETHUSD",1645874582127,11.06,2758.9,2758.1,0.00320175]
["bitfinex","ETHUSD",1645874582328,11.06,2758.7,2758.1,0.00320175]
["bitfinex","ETHUSD",1645874582526,11.494,2758.6,2757.9,1.77481411]
["bitfinex","ETHUSD",1645874582727,11.494,2758.6,2757.9,0.00320175]
["bitfinex","ETHUSD",1645874582728,12.794,2758.6,2757.9,0.00320175]
["bitfinex","ETHUSD",1645874582926,0.90737,2758.2,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874583127,0.434,2758.1,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874583526,11.794,2758.1,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874583726,12.794,2758.1,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874584126,0.90747,2757.9,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874584329,1.34147,2757.9,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874584535,1.34147,2757.9,2757.1,0.00320175]
["bitfinex","ETHUSD",1645874587373,1.34147,2757.9,2757.4,0.00489532]
["bitfinex","ETHUSD",1645874588376,1.34147,2757.9,2757.2,0.00320175]
["bitfinex","ETHUSD",1645874588575,1.34147,2757.9,2757.5,0.00489522]
["bitfinex","ETHUSD",1645874588976,0.434,2757.9,2757.5,0.00489522]
["bitfinex","ETHUSD",1645874589632,0.434,2757.9,2757.4,1.12438696]
["bitfinex","ETHUSD",1645874589832,0.434,2757.9,2757.6,0.00489518]
["bitfinex","ETHUSD",1645874590829,0.434,2757.9,2757.3,0.00320175]
["bitfinex","ETHUSD",1645874591031,0.434,2757.9,2757.1,0.27218]
["bitfinex","ETHUSD",1645874591231,0.434,2757.9,2757.4,1.77161236]
["bitfinex","ETHUSD",1645874591630,0.434,2757.9,2757.4,2.84678575]
["bitfinex","ETHUSD",1645874592031,0.434,2757.9,2757.4,1.77161236]
["bitfinex","ETHUSD",1645874592230,0.434,2757.9,2757.5,0.00489223]
["bitfinex","ETHUSD",1645874593066,0.434,2757.9,2757.4,1.77161236]
["bitfinex","ETHUSD",1645874593266,0.434,2757.9,2757.2,0.00320175]
["bitfinex","ETHUSD",1645874593468,12.40133,2757.9,2757.6,0.00489219]
["bitfinex","ETHUSD",1645874593870,13.70133,2757.9,2757.6,0.00489219]
["bitfinex","ETHUSD",1645874594269,13.70133,2757.9,2756.9,0.00320175]
["bitfinex","ETHUSD",1645874594270,11.06,2757.7,2756.9,0.00320175]
["bitfinex","ETHUSD",1645874594474,12.40163,2757.6,2756.9,0.00320175]
["bitfinex","ETHUSD",1645874594872,11.06,2757.5,2756.9,0.00320175]
["bitfinex","ETHUSD",1645874595076,11.06,2757.3,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874595271,11.06,2757.1,2756.2,0.00320175]
["bitfinex","ETHUSD",1645874595474,11.06,2756.9,2756.2,0.00320175]
["bitfinex","ETHUSD",1645874595676,0.90781,2756.7,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874595872,0.90781,2756.7,2756.1,0.00320175]
["bitfinex","ETHUSD",1645874596073,0.90781,2756.7,2755.9,1.77161236]
["bitfinex","ETHUSD",1645874596272,1.20781,2756.7,2755.9,1.77161236]
["bitfinex","ETHUSD",1645874598719,1.20781,2756.7,2756.1,1.38051039]
["bitfinex","ETHUSD",1645874599424,1.20781,2756.7,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874599425,0.90781,2756.7,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874599628,0.90781,2756.7,2755.9,1.77161236]
["bitfinex","ETHUSD",1645874599927,0.90781,2756.7,2755.7,1.77481411]
["bitfinex","ETHUSD",1645874600125,0.90781,2756.7,2755.8,0.00320175]
["bitfinex","ETHUSD",1645874600572,0.90781,2756.7,2756.1,1.34233192]
["bitfinex","ETHUSD",1645874601478,0.90763,2757.0,2756.6,1.77161236]
["bitfinex","ETHUSD",1645874601677,0.94807488,2757.5,2756.3,3.5]
["bitfinex","ETHUSD",1645874601678,0.1448,2757.5,2756.3,3.5]
["bitfinex","ETHUSD",1645874601877,0.1448,2757.5,2756.9,1.77161236]
["bitfinex","ETHUSD",1645874602079,0.1448,2757.6,2756.4,0.36360175]
["bitfinex","ETHUSD",1645874602279,0.1448,2757.6,2756.9,3.06455934]
["bitfinex","ETHUSD",1645874602480,1.20797,2757.8,2757.0,3.5]
["bitfinex","ETHUSD",1645874602779,0.3006,2757.8,2757.6,1.77161236]
["bitfinex","ETHUSD",1645874603380,0.3006,2757.8,2757.7,1.2079733]
["bitfinex","ETHUSD",1645874605346,0.3006,2757.8,2757.6,1.7765241]
["bitfinex","ETHUSD",1645874606348,0.3006,2757.8,2757.6,1.77161236]
["bitfinex","ETHUSD",1645874606550,0.3006,2757.8,2757.6,1.77652413]
["bitfinex","ETHUSD",1645874606749,0.3006,2757.8,2757.7,1.14283643]
["bitfinex","ETHUSD",1645874607558,0.3006,2757.8,2757.7,4.64283643]
["bitfinex","ETHUSD",1645874607759,0.3006,2757.8,2757.7,1.14283643]
["bitfinex","ETHUSD",1645874607957,1.23452181,2758.7,2757.7,1.14283643]
["bitfinex","ETHUSD",1645874607958,1.05188,2758.7,2757.7,1.14283643]
["bitfinex","ETHUSD",1645874608189,0.90708,2758.7,2757.8,0.00320175]
["bitfinex","ETHUSD",1645874608390,0.90708,2758.7,2757.9,1.77161236]
["bitfinex","ETHUSD",1645874608587,0.90708,2758.7,2758.0,1.77161236]
["bitfinex","ETHUSD",1645874608993,0.90708,2758.7,2758.2,0.00491137]
["bitfinex","ETHUSD",1645874609592,0.90708,2758.7,2758.4,1.77161236]
["bitfinex","ETHUSD",1645874610194,0.90708,2758.7,2758.4,1.77652357]
["bitfinex","ETHUSD",1645874610393,0.90708,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874611097,0.90708,2758.7,2758.4,1.77161236]
["bitfinex","ETHUSD",1645874611496,0.90708,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874611926,0.90708,2758.7,2758.4,1.77652357]
["bitfinex","ETHUSD",1645874612126,0.90708,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874612328,0.90708,2758.7,2757.8,0.00320175]
["bitfinex","ETHUSD",1645874612329,0.90708,2758.7,2757.9,1.77161236]
["bitfinex","ETHUSD",1645874612526,0.90708,2758.7,2758.1,1.77161236]
["bitfinex","ETHUSD",1645874612725,0.90708,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874612726,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874613532,1.08972181,2758.7,2758.1,0.00320175]
["bitfinex","ETHUSD",1645874613732,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874614733,1.08972181,2758.7,2758.1,1.77161236]
["bitfinex","ETHUSD",1645874614933,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874615978,1.08972181,2758.7,2758.2,0.00320175]
["bitfinex","ETHUSD",1645874616175,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874617179,1.08972181,2758.7,2758.1,1.77481411]
["bitfinex","ETHUSD",1645874617381,1.08972181,2758.7,2758.1,1.77161236]
["bitfinex","ETHUSD",1645874617679,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874618484,1.08972181,2758.7,2758.1,1.77481411]
["bitfinex","ETHUSD",1645874618681,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874619534,1.08972181,2758.7,2757.7,0.00320175]
["bitfinex","ETHUSD",1645874619833,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874620834,1.08972181,2758.7,2757.8,0.00320175]
["bitfinex","ETHUSD",1645874621037,1.08972181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874621038,1.23452181,2758.7,2758.4,0.00491121]
["bitfinex","ETHUSD",1645874622136,1.08972181,2758.7,2757.8,0.00320175]
["bitfinex","ETHUSD",1645874622436,1.08972181,2758.7,2758.4,0.00489145]
["bitfinex","ETHUSD",1645874623881,11.06,2758.6,2758.4,0.00489145]
["bitfinex","ETHUSD",1645874624082,1.52372181,2758.7,2758.4,0.00489145]
["bitfinex","ETHUSD",1645874624083,13.45348,2758.5,2758.4,0.00489145]
["bitfinex","ETHUSD",1645874624280,14.1230583,2758.5,2758.4,0.00489145]
["bitfinex","ETHUSD",1645874624485,14.1230583,2758.5,2758.4,9.145e-05]
["bitfinex","ETHUSD",1645874624486,15.1230583,2758.5,2758.4,9.145e-05]
["bitfinex","ETHUSD",1645874624683,15.1230583,2758.5,2757.4,0.00320175]
["bitfinex","ETHUSD",1645874624684,0.90748,2758.0,2757.4,0.00320175]
["bitfinex","ETHUSD",1645874624885,0.9074891,2757.9,2757.3,1.77161236]
["bitfinex","ETHUSD",1645874625786,0.9075,2757.8,2757.3,1.77161236]
["bitfinex","ETHUSD",1645874626384,11.9675,2757.8,2756.8,0.00320175]
["bitfinex","ETHUSD",1645874626587,12.8752117,2757.6,2756.8,0.00320175]
["bitfinex","ETHUSD",1645874626839,12.8752117,2757.6,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874626840,0.90775,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874627033,0.90775,2757.2,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874627034,0.434,2757.1,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874627435,0.434,2757.1,2756.4,0.00320175]
["bitfinex","ETHUSD",1645874627636,0.434,2757.1,2756.2,1.77161236]
["bitfinex","ETHUSD",1645874627637,0.434,2757.1,2756.2,2.91254867]
["bitfinex","ETHUSD",1645874627835,0.434,2757.1,2756.2,1.77161236]
["bitfinex","ETHUSD",1645874628037,1.81545,2757.0,2756.2,1.77161236]
["bitfinex","ETHUSD",1645874628440,13.87521668,2757.0,2756.2,1.77161236]
["bitfinex","ETHUSD",1645874628640,0.434,2756.9,2756.1,0.00320175]
["bitfinex","ETHUSD",1645874628839,0.1448,2756.8,2756.0,2.02161236]
["bitfinex","ETHUSD",1645874629135,0.1448,2756.8,2756.0,1.77161236]
["bitfinex","ETHUSD",1645874629136,0.5788,2756.8,2756.0,1.77161236]
["bitfinex","ETHUSD",1645874629338,0.8788,2756.8,2756.0,1.77161236]
["bitfinex","ETHUSD",1645874630576,12.84667,2756.8,2756.0,1.77161236]
["bitfinex","ETHUSD",1645874630777,0.90787,2756.7,2756.0,1.77161236]
["bitfinex","ETHUSD",1645874631183,0.90787,2756.7,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874632789,0.90787,2756.7,2756.2,1.04866486]
["bitfinex","ETHUSD",1645874634191,0.90787,2756.7,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874635439,1.0,2757.0,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874635639,0.90763,2757.1,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874635840,1.20763,2757.1,2755.9,0.52549175]
["bitfinex","ETHUSD",1645874636043,1.20763,2757.1,2756.7,1.77161236]
["bitfinex","ETHUSD",1645874636247,1.20763,2757.1,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874636840,0.90763,2757.1,2756.3,0.00320175]
["bitfinex","ETHUSD",1645874637040,0.90763,2757.1,2756.8,1.77161236]
["bitfinex","ETHUSD",1645874637542,1.20763,2757.1,2756.8,1.77161236]
["bitfinex","ETHUSD",1645874638483,1.20763,2757.1,2756.8,0.00491226]
["bitfinex","ETHUSD",1645874640688,1.81539,2757.0,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874640887,1.81539,2757.0,2756.8,0.00181087]
["bitfinex","ETHUSD",1645874641287,2.11539,2757.0,2756.8,0.00181087]
["bitfinex","ETHUSD",1645874641690,0.90769,2756.9,2756.8,0.00181087]
["bitfinex","ETHUSD",1645874641928,0.90769,2756.9,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874642127,0.90769,2756.9,2756.8,0.00181091]
["bitfinex","ETHUSD",1645874642926,0.90769,2756.9,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874643126,0.90769,2756.9,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874643326,0.90769,2756.9,2756.7,0.00491651]
["bitfinex","ETHUSD",1645874644227,0.90769,2756.9,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874644437,1.6,2757.0,2756.7,0.00491655]
["bitfinex","ETHUSD",1645874644934,2.64157,2757.2,2756.7,0.00491655]
["bitfinex","ETHUSD",1645874645133,1.64157,2757.2,2756.7,0.00491655]
["bitfinex","ETHUSD",1645874645334,2.64157,2757.2,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874645584,1.64157,2757.2,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874645786,1.64157,2757.2,2756.8,0.00491645]
["bitfinex","ETHUSD",1645874645787,2.64157,2757.2,2756.8,0.00491645]
["bitfinex","ETHUSD",1645874645986,1.64157,2757.2,2756.8,0.00491645]
["bitfinex","ETHUSD",1645874646285,2.64157,2757.2,2756.8,0.00491645]
["bitfinex","ETHUSD",1645874646484,1.64157,2757.2,2756.8,0.00491645]
["bitfinex","ETHUSD",1645874646684,2.64157,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874646885,2.64157,2757.2,2756.9,0.00491642]
["bitfinex","ETHUSD",1645874647087,1.64157,2757.2,2756.9,0.00491642]
["bitfinex","ETHUSD",1645874647285,2.64157,2757.2,2756.9,0.00491642]
["bitfinex","ETHUSD",1645874647484,1.64157,2757.2,2756.9,0.00491642]
["bitfinex","ETHUSD",1645874647684,2.64157,2757.2,2756.9,0.00491642]
["bitfinex","ETHUSD",1645874647885,1.64157,2757.2,2756.7,0.00320175]
["bitfinex","ETHUSD",1645874648087,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874648286,1.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874648487,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874649086,2.64157,2757.2,2756.7,0.00320175]
["bitfinex","ETHUSD",1645874649322,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874650130,1.64157,2757.2,2756.7,0.00320175]
["bitfinex","ETHUSD",1645874650329,2.64157,2757.2,2756.6,1.77161236]
["bitfinex","ETHUSD",1645874650529,1.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874650730,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874650927,1.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874651128,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874651430,1.64157,2757.2,2756.7,0.00320175]
["bitfinex","ETHUSD",1645874651630,2.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874651828,1.64157,2757.2,2756.9,0.0045653]
["bitfinex","ETHUSD",1645874652030,2.64157,2757.2,2756.9,0.0033542]
["bitfinex","ETHUSD",1645874652232,1.64157,2757.2,2756.9,0.0033542]
["bitfinex","ETHUSD",1645874652429,2.64157,2757.2,2756.9,0.0033542]
["bitfinex","ETHUSD",1645874652629,2.64157,2757.2,2756.7,0.00320175]
["bitfinex","ETHUSD",1645874652830,2.64157,2757.2,2756.6,1.77161236]
["bitfinex","ETHUSD",1645874653568,2.64157,2757.2,2756.3,0.00320175]
["bitfinex","ETHUSD",1645874653569,2.64157,2757.2,2756.4,1.77161236]
["bitfinex","ETHUSD",1645874654068,2.64157,2757.2,2756.8,0.00180672]
["bitfinex","ETHUSD",1645874654267,1.34157,2757.2,2756.8,0.00180672]
["bitfinex","ETHUSD",1645874655072,1.34157,2757.2,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874655273,1.34157,2757.2,2756.9,0.00180665]
["bitfinex","ETHUSD",1645874655473,0.90757,2757.2,2757.0,1.77161236]
["bitfinex","ETHUSD",1645874656575,0.90757,2757.2,2757.0,1.77652871]
["bitfinex","ETHUSD",1645874657430,0.90757,2757.2,2757.0,1.77161236]
["bitfinex","ETHUSD",1645874657628,0.90757,2757.2,2757.0,1.77652871]
["bitfinex","ETHUSD",1645874657829,1.20757,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874658629,1.20757,2757.2,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874658630,1.39131253,2757.2,2756.5,0.00320175]
["bitfinex","ETHUSD",1645874658830,1.39131253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874659836,1.39131253,2757.2,2756.5,1.77481411]
["bitfinex","ETHUSD",1645874660038,1.39131253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874661073,1.39131253,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874661274,1.39131253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874662281,1.82531253,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874662480,1.82531253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874663481,1.82531253,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874663681,1.82531253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874664529,1.82531253,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874664732,1.82531253,2757.2,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874664928,1.82531253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874665728,1.82531253,2757.2,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874665927,1.82531253,2757.2,2756.5,1.77161236]
["bitfinex","ETHUSD",1645874666128,1.82531253,2757.2,2757.0,0.00491635]
["bitfinex","ETHUSD",1645874667131,11.06,2757.1,2756.6,0.00320175]
["bitfinex","ETHUSD",1645874667334,11.06,2756.9,2756.2,0.00320175]
["bitfinex","ETHUSD",1645874667530,11.96785,2756.9,2756.2,0.00320175]
["bitfinex","ETHUSD",1645874667734,11.494,2756.8,2756.2,0.00320175]
["bitfinex","ETHUSD",1645874667936,11.67774253,2756.8,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874668178,11.24374253,2756.7,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874668380,0.434,2756.6,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874668579,0.434,2756.6,2756.3,0.00457609]
["bitfinex","ETHUSD",1645874668580,2.72389,2756.5,2756.3,0.00457609]
["bitfinex","ETHUSD",1645874668777,0.434,2756.4,2756.3,0.00457609]
["bitfinex","ETHUSD",1645874669177,11.494,2756.4,2756.3,0.00457609]
["bitfinex","ETHUSD",1645874669382,11.494,2756.4,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874669383,12.18541815,2756.2,2756.0,0.00320175]
["bitfinex","ETHUSD",1645874669582,1.81641,2756.0,2755.6,0.00320175]
["bitfinex","ETHUSD",1645874669783,0.434,2755.9,2755.3,1.53706751]
["bitfinex","ETHUSD",1645874669982,0.434,2755.9,2755.3,1.53386576]
["bitfinex","ETHUSD",1645874670284,0.734,2755.9,2755.3,1.53386576]
["bitfinex","ETHUSD",1645874671284,0.734,2755.9,2755.3,1.52797852]
["bitfinex","ETHUSD",1645874671583,1.81646,2755.8,2755.3,1.52797852]
["bitfinex","ETHUSD",1645874671835,0.434,2755.7,2755.3,1.52797852]
["bitfinex","ETHUSD",1645874672026,0.434,2755.7,2755.1,0.00320175]
["bitfinex","ETHUSD",1645874672230,0.734,2755.7,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874672431,12.7022475,2755.7,2754.9,0.00320175]
["bitfinex","ETHUSD",1645874672634,12.29672253,2755.6,2754.9,0.00320175]
["bitfinex","ETHUSD",1645874672828,11.494,2755.5,2754.7,0.00320175]
["bitfinex","ETHUSD",1645874673031,1.96134,2755.4,2754.7,0.00320175]
["bitfinex","ETHUSD",1645874673229,0.434,2755.3,2754.5,1.77161236]
["bitfinex","ETHUSD",1645874673429,0.434,2755.3,2755.1,0.00492126]
["bitfinex","ETHUSD",1645874673628,0.734,2755.3,2755.1,0.00492126]
["bitfinex","ETHUSD",1645874673829,1.64227,2755.3,2755.1,0.00492126]
["bitfinex","ETHUSD",1645874674030,12.70227,2755.3,2755.1,0.00492126]
["bitfinex","ETHUSD",1645874674231,13.70227,2755.3,2754.6,0.00320175]
["bitfinex","ETHUSD",1645874674434,13.70227,2755.3,2754.5,1.77161236]
["bitfinex","ETHUSD",1645874674633,13.70227,2755.3,2755.1,0.0049213]
["bitfinex","ETHUSD",1645874675433,2.64227,2755.3,2754.6,0.00320175]
["bitfinex","ETHUSD",1645874675679,2.64227,2755.3,2755.1,0.0049213]
["bitfinex","ETHUSD",1645874675976,13.70227,2755.3,2755.1,0.0049213]
["bitfinex","ETHUSD",1645874676175,13.84707,2755.3,2755.1,0.0049213]
["bitfinex","ETHUSD",1645874676777,13.84707,2755.3,2754.6,0.00320175]
["bitfinex","ETHUSD",1645874676977,13.84707,2755.3,2755.1,0.0049213]
["bitfinex","ETHUSD",1645874677378,0.25816422,2755.2,2754.6,0.01968814]
["bitfinex","ETHUSD",1645874677678,11.96855,2755.0,2754.6,0.01968814]
["bitfinex","ETHUSD",1645874677878,12.26855,2755.0,2754.2,0.00320175]
["bitfinex","ETHUSD",1645874678078,11.494,2754.9,2754.2,0.00320175]
["bitfinex","ETHUSD",1645874678380,12.794,2754.9,2754.2,0.00320175]
["bitfinex","ETHUSD",1645874678780,12.794,2754.9,2754.0,0.00320175]
["bitfinex","ETHUSD",1645874678977,0.90853,2754.7,2754.0,0.00320175]
["bitfinex","ETHUSD",1645874679177,1.20853,2754.7,2753.9,4.98521236]
["bitfinex","ETHUSD",1645874679936,11.06,2754.6,2753.9,1.77161236]
["bitfinex","ETHUSD",1645874680134,0.90847,2754.4,2753.9,1.77161236]
["bitfinex","ETHUSD",1645874680333,0.85847,2754.4,2753.9,1.77161236]
["bitfinex","ETHUSD",1645874681536,1.15847,2754.4,2753.9,1.77161236]
["bitfinex","ETHUSD",1645874681738,1.15847,2754.4,2754.0,0.00180417]
["bitfinex","ETHUSD",1645874682737,12.21847,2754.4,2753.9,1.77161236]
["bitfinex","ETHUSD",1645874682938,13.21847,2754.4,2754.1,0.00492564]
["bitfinex","ETHUSD",1645874683202,13.21847,2754.4,2753.6,0.02290725]
["bitfinex","ETHUSD",1645874683203,13.65247,2754.4,2753.6,0.02290725]
["bitfinex","ETHUSD",1645874683401,13.65247,2754.4,2753.6,0.0197055]
["bitfinex","ETHUSD",1645874683402,0.90891,2754.1,2753.6,0.0197055]
["bitfinex","ETHUSD",1645874683603,0.90891,2754.1,2753.3,0.25]
["bitfinex","ETHUSD",1645874683604,7.5,2753.7,2753.3,0.02148292]
["bitfinex","ETHUSD",1645874683799,7.5,2753.7,2752.0,3.49844213]
["bitfinex","ETHUSD",1645874683800,0.23989755,2753.5,2752.3,1.77161236]
["bitfinex","ETHUSD",1645874684000,11.06,2753.3,2752.3,3.20754057]
["bitfinex","ETHUSD",1645874684301,0.3,2753.2,2753.1,1.77161236]
["bitfinex","ETHUSD",1645874684704,0.3,2753.4,2752.5,3.1074]
["bitfinex","ETHUSD",1645874684904,1.3,2753.5,2752.5,3.1074]
["bitfinex","ETHUSD",1645874685104,0.3,2753.5,2752.9,1.77161236]
["bitfinex","ETHUSD",1645874685306,0.1448,2753.7,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874685608,0.734,2753.8,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874685609,0.6,2753.8,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874685806,0.3,2753.8,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874686005,0.3,2753.8,2753.1,1.77161236]
["bitfinex","ETHUSD",1645874686209,0.90879,2753.5,2753.1,1.77161236]
["bitfinex","ETHUSD",1645874686609,1.20879,2753.5,2753.1,1.77161236]
["bitfinex","ETHUSD",1645874686839,1.20879,2753.5,2753.3,0.00178346]
["bitfinex","ETHUSD",1645874687133,1.20879,2753.5,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874687134,0.90879,2753.5,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874688234,2.81762,2753.7,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874688235,1.3,2753.7,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874688633,0.3,2753.7,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874688839,1.20869,2753.8,2753.4,1.77161236]
["bitfinex","ETHUSD",1645874689137,0.00492641,2753.8,2753.7,1.77161236]
["bitfinex","ETHUSD",1645874690039,1.81704,2754.6,2753.7,1.77161236]
["bitfinex","ETHUSD",1645874690345,0.1448,2754.8,2753.5,0.27745719]
["bitfinex","ETHUSD",1645874690585,0.1448,2754.8,2753.6,0.00319491]
["bitfinex","ETHUSD",1645874690784,1.43874275,2754.9,2753.6,0.00319491]
["bitfinex","ETHUSD",1645874691188,0.94893057,2754.9,2753.7,0.27251]
["bitfinex","ETHUSD",1645874691395,2.11676,2755.0,2754.8,1.77161236]
["bitfinex","ETHUSD",1645874691586,13.3064,2755.4,2754.8,1.77161236]
["bitfinex","ETHUSD",1645874691587,2.1510824,2755.4,2754.8,1.77161236]
["bitfinex","ETHUSD",1645874691787,2.0062824,2755.4,2754.8,1.77161236]
["bitfinex","ETHUSD",1645874691987,2.0062824,2755.4,2754.6,1.3535778]
["bitfinex","ETHUSD",1645874692288,1.81651,2755.4,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874692488,1.81651,2755.4,2754.6,1.77161236]
["bitfinex","ETHUSD",1645874692788,0.00492562,2755.1,2754.1,0.00319491]
["bitfinex","ETHUSD",1645874692987,0.00492562,2755.1,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874693589,2.11651,2755.4,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874693789,0.00492559,2755.2,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874693995,0.90824,2755.1,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874694190,0.00492559,2755.2,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874694842,0.1448,2755.6,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874695045,0.00492556,2755.2,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874696042,0.90816,2755.5,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874696263,0.00492556,2755.2,2754.7,0.00319491]
["bitfinex","ETHUSD",1645874696444,0.00492556,2755.2,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874697345,0.00492553,2755.3,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874698478,0.90816,2755.5,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874698679,0.00492549,2755.3,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874698880,0.00492549,2755.3,2754.8,0.00319491]
["bitfinex","ETHUSD",1645874699081,0.00492549,2755.3,2754.7,1.08260287]
["bitfinex","ETHUSD",1645874699485,0.90816,2755.5,2754.7,1.08260287]
["bitfinex","ETHUSD",1645874699783,0.90816,2755.5,2755.3,1.77161236]
["bitfinex","ETHUSD",1645874700184,0.90816,2755.5,2755.0,1.77161236]
["bitfinex","ETHUSD",1645874700384,0.90816,2755.5,2754.7,1.08260287]
["bitfinex","ETHUSD",1645874700584,0.90816,2755.5,2755.2,1.77161236]
["bitfinex","ETHUSD",1645874701184,0.00492556,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874701389,0.91314556,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874701586,1.21314556,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874702036,1.20822,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874702235,1.21314559,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874702438,0.00492559,2755.2,2754.9,1.77161236]
["bitfinex","ETHUSD",1645874702636,0.00492559,2755.2,2755.1,1.77161236]
["bitfinex","ETHUSD",1645874702837,0.1837429,2756.0,2755.2,4.8604]
["bitfinex","ETHUSD",1645874703037,0.1837429,2756.0,2755.9,1.77161236]
["bitfinex","ETHUSD",1645874703237,0.1837429,2756.6,2755.9,1.59445113]
["bitfinex","ETHUSD",1645874703440,1.9994729,2756.6,2755.9,1.59445113]
["bitfinex","ETHUSD",1645874703836,0.1837429,2756.5,2755.9,1.59445113]
["bitfinex","ETHUSD",1645874704447,0.1837429,2756.5,2755.6,1.31632805]
["bitfinex","ETHUSD",1645874704640,0.1837429,2756.5,2756.1,1.59445113]
["bitfinex","ETHUSD",1645874704840,0.1837429,2756.5,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874705042,0.90779,2756.7,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874706293,1.20779,2756.7,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874706593,1.20779,2756.7,2756.1,1.59445113]
["bitfinex","ETHUSD",1645874706997,1.20779,2756.7,2755.5,3.076]
["bitfinex","ETHUSD",1645874707192,1.20779,2756.7,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874707193,0.00492465,2756.6,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874708094,1.20779,2756.7,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874708293,0.00492469,2756.6,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874709194,1.20779,2756.7,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874709442,0.00492469,2756.6,2756.3,1.59445113]
["bitfinex","ETHUSD",1645874709649,0.00492469,2756.6,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874710442,1.3914029,2756.9,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874710740,0.00492462,2756.7,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874711539,1.3914029,2756.9,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874712040,0.00457244,2756.7,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874712841,1.3914029,2756.9,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874713090,0.00457244,2756.7,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874714190,0.1449,2757.5,2756.5,1.59445113]
["bitfinex","ETHUSD",1645874714398,0.00457244,2756.7,2756.3,10.2215]
["bitfinex","ETHUSD",1645874715295,0.9074,2757.7,2756.7,0.3604]
["bitfinex","ETHUSD",1645874715501,0.61828082,2758.0,2757.6,1.59445113]
["bitfinex","ETHUSD",1645874715698,0.31828082,2758.0,2757.6,1.59445113]
["bitfinex","ETHUSD",1645874715895,0.31828082,2758.0,2757.7,1.59445113]
["bitfinex","ETHUSD",1645874716098,0.31828082,2758.0,2757.9,1.59445113]
["bitfinex","ETHUSD",1645874716296,0.01828082,2758.0,2757.2,1.34960119]
["bitfinex","ETHUSD",1645874716496,0.3,2758.0,2757.9,1.59445113]
["bitfinex","ETHUSD",1645874716696,1.05214,2758.3,2757.9,1.59445113]
["bitfinex","ETHUSD",1645874716697,0.0045951,2758.1,2757.9,1.59445113]
["bitfinex","ETHUSD",1645874716937,0.0045951,2758.1,2756.8,1.485]
["bitfinex","ETHUSD",1645874717141,0.188338,2758.1,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874717343,11.06,2757.9,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874717535,11.494,2757.9,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874717738,0.3285429,2757.8,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874717938,0.90758,2757.7,2756.9,1.03157192]
["bitfinex","ETHUSD",1645874718238,0.91217533,2757.7,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874718743,0.90758,2757.7,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874719246,0.90751,2757.4,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874720246,0.91033635,2757.4,2757.1,1.59445113]
["bitfinex","ETHUSD",1645874720445,0.91033635,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874721288,0.90751,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874721689,0.91211983,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874722493,0.90751,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874722690,0.91211983,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874723692,0.90751,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874723892,0.91211994,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874724742,0.90751,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874725148,0.91211994,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874725746,0.35664582,2757.3,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874728790,0.00460996,2757.4,2757.2,1.59445113]
["bitfinex","ETHUSD",1645874728990,0.00460996,2757.4,2757.2,1.59339548]
["bitfinex","ETHUSD",1645874729594,0.65664582,2757.6,2757.2,1.59339548]
["bitfinex","ETHUSD",1645874729793,0.65664582,2757.6,2757.4,1.40624468]
["bitfinex","ETHUSD",1645874730196,0.65664582,2757.6,2757.5,1.59339548]
["bitfinex","ETHUSD",1645874730403,0.65664582,2757.6,2757.5,1.43405594]
["bitfinex","ETHUSD",1645874735050,0.35664582,2757.6,2757.5,1.43405594]
["bitfinex","ETHUSD",1645874736099,0.00460976,2757.7,2757.5,1.43405594]
["bitfinex","ETHUSD",1645874736900,11.96721,2758.3,2757.5,1.43405594]
["bitfinex","ETHUSD",1645874737099,0.00281689,2757.7,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874737499,0.90752,2757.6,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874737700,1.20752,2757.6,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874737898,1.20752,2757.6,2756.9,1.2147]
["bitfinex","ETHUSD",1645874738105,1.20752,2757.6,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874738305,1.21056242,2757.6,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874739199,1.20752,2757.6,2757.3,1.43405594]
["bitfinex","ETHUSD",1645874739449,1.20752,2757.6,2756.7,1.1947]
["bitfinex","ETHUSD",1645874739450,0.1837429,2757.5,2756.7,1.1947]
["bitfinex","ETHUSD",1645874739652,0.90761,2757.3,2756.7,1.1947]
["bitfinex","ETHUSD",1645874739850,1.20761,2757.3,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874740851,0.30483874,2757.3,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874741652,0.3,2757.3,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874741850,0.30494335,2757.3,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874742049,0.00494335,2757.3,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874742649,0.35664582,2757.2,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874743089,0.65664582,2757.2,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874744291,0.66158921,2757.2,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874745194,0.65664582,2757.2,2757.0,1.43405594]
["bitfinex","ETHUSD",1645874745595,0.66158921,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874746395,0.65664582,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874746857,0.66158921,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874747043,0.66044032,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874747649,0.65549693,2757.2,2757.1,1.02283049]
["bitfinex","ETHUSD",1645874747846,0.60549693,2757.2,2757.1,1.02283049]
["bitfinex","ETHUSD",1645874748047,0.61044032,2757.2,2757.1,1.02283049]
["bitfinex","ETHUSD",1645874748449,0.51976693,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874748853,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874749247,0.51976693,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874750055,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874750352,0.51976693,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874751299,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874751800,0.51976693,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874752400,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874752803,0.51941472,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874753606,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874754004,0.51941472,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874754857,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874755055,0.51941472,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874756056,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874756260,0.51941472,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874757258,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874757556,0.51944933,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874758414,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874758823,0.51944933,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874759624,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874760023,0.51944933,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874760821,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874761223,0.51944588,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874762043,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874762243,0.51944588,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874763247,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874763551,0.51944588,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874764452,0.51482354,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874764655,0.3612685,2757.2,2757.0,1.29065035]
["bitfinex","ETHUSD",1645874765055,0.3612685,2757.2,2757.1,0.3604]
["bitfinex","ETHUSD",1645874765691,0.35664582,2757.2,2757.1,0.3604]
["bitfinex","ETHUSD",1645874767293,0.00462265,2757.3,2757.1,0.63258]
["bitfinex","ETHUSD",1645874767491,0.00462265,2757.3,2757.2,1.29065035]
["bitfinex","ETHUSD",1645874768092,0.35664582,2757.8,2757.2,1.29065035]
["bitfinex","ETHUSD",1645874768294,0.35664582,2757.8,2757.7,1.29065035]
["bitfinex","ETHUSD",1645874768495,0.65664582,2757.8,2757.7,1.29065035]
["bitfinex","ETHUSD",1645874769338,0.65664582,2757.8,2757.7,1.16158532]
["bitfinex","ETHUSD",1645874770548,2.47936865,2757.8,2757.7,1.16158532]
["bitfinex","ETHUSD",1645874770745,0.65664582,2757.8,2757.7,1.16158532]
["bitfinex","ETHUSD",1645874771444,0.65664582,2757.8,2757.7,2.52963721]
["bitfinex","ETHUSD",1645874771649,0.65664582,2757.8,2757.7,1.16158532]
["bitfinex","ETHUSD",1645874772647,0.65664582,2757.8,2757.7,2.29171708]
["bitfinex","ETHUSD",1645874773095,0.35664582,2757.8,2757.7,2.29171708]
["bitfinex","ETHUSD",1645874773694,1.0,2758.2,2757.7,2.29171708]
["bitfinex","ETHUSD",1645874773695,0.02382105,2758.3,2757.8,6.5]
["bitfinex","ETHUSD",1645874773895,0.02382105,2758.3,2758.2,1.16158532]
["bitfinex","ETHUSD",1645874773896,0.01975262,2758.3,2758.2,1.16158532]
["bitfinex","ETHUSD",1645874774093,0.14896843,2758.7,2758.2,1.16158532]
["bitfinex","ETHUSD",1645874774094,1.82272283,2758.7,2758.2,1.16158532]
["bitfinex","ETHUSD",1645874774299,1.82272283,2758.8,2758.2,1.16158532]
["bitfinex","ETHUSD",1645874774496,1.82272283,2758.8,2757.8,7.9963]
["bitfinex","ETHUSD",1645874774497,1.82272283,2758.8,2758.3,0.54408]
["bitfinex","ETHUSD",1645874774697,1.82272283,2758.8,2758.7,1.16158532]
["bitfinex","ETHUSD",1645874774898,3.5,2759.5,2758.7,1.16158532]
["bitfinex","ETHUSD",1645874774899,1.82272283,2759.1,2758.7,2.49044761]
["bitfinex","ETHUSD",1645874775097,1.82272283,2759.1,2758.7,1.32886229]
["bitfinex","ETHUSD",1645874775298,1.82272283,2759.1,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874775798,1.82272283,2759.2,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874776198,2.12272283,2759.2,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874776399,1.82272283,2759.1,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874777955,1.82272283,2759.1,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874778454,2.12587892,2759.2,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874778655,1.82272283,2759.1,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874778855,2.12272283,2759.2,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874779258,0.00315609,2759.1,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874780056,2.12272283,2759.2,2758.8,1.16158532]
["bitfinex","ETHUSD",1645874780691,0.00315609,2759.1,2758.5,0.27205]
["bitfinex","ETHUSD",1645874780891,0.00315609,2759.1,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874781293,0.3,2759.2,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874781491,2.12272283,2759.3,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874781694,0.00495805,2759.2,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874782497,2.12272283,2759.3,2759.0,1.16158532]
["bitfinex","ETHUSD",1645874782695,0.00495802,2759.2,2758.5,0.27205]
["bitfinex","ETHUSD",1645874783099,0.00902645,2759.2,2759.1,1.16158532]
["bitfinex","ETHUSD",1645874783296,0.00495802,2759.2,2759.1,1.16158532]
["bitfinex","ETHUSD",1645874783696,2.12272283,2759.3,2759.1,1.16158532]
["bitfinex","ETHUSD",1645874784096,2.12768082,2759.3,2759.1,1.16158532]
["bitfinex","ETHUSD",1645874784549,0.30495799,2759.3,2759.1,0.89237869]
["bitfinex","ETHUSD",1645874784950,2.12272283,2759.4,2759.1,0.89237869]
["bitfinex","ETHUSD",1645874785151,0.00464716,2759.3,2758.9,1.25846104]
["bitfinex","ETHUSD",1645874785550,0.00464716,2759.3,2759.2,0.89237869]
["bitfinex","ETHUSD",1645874785950,0.00164306,2759.3,2759.2,0.89237869]
["bitfinex","ETHUSD",1645874786151,1.82272283,2759.6,2759.2,0.89237869]
["bitfinex","ETHUSD",1645874786448,1.82272283,2759.6,2759.5,0.89237869]
["bitfinex","ETHUSD",1645874786649,1.82272283,2759.6,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874786850,1.82272283,2759.6,2758.9,1.25846104]
["bitfinex","ETHUSD",1645874787257,1.82272283,2759.6,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874787854,0.3,2759.7,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874787855,2.12272283,2759.7,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874788400,0.3,2759.7,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874788600,2.42272283,2759.8,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874788801,0.00285117,2759.7,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874789811,1.82272283,2759.9,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874790007,0.00466872,2759.7,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874790907,2.12272283,2759.9,2759.5,0.58531273]
["bitfinex","ETHUSD",1645874791107,2.12272283,2759.9,2759.2,0.27198]
["bitfinex","ETHUSD",1645874791308,0.00466872,2759.7,2759.2,0.27198]
["bitfinex","ETHUSD",1645874791947,0.00466872,2759.7,2759.6,0.58531273]
["bitfinex","ETHUSD",1645874792148,2.12272283,2759.9,2759.6,0.58531273]
["bitfinex","ETHUSD",1645874792355,2.12272283,2759.9,2759.2,0.27198]
["bitfinex","ETHUSD",1645874792548,2.12272283,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874792748,0.00406843,2759.8,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874792948,2.12272283,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874793551,2.1273476,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874794556,2.12272283,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874794755,2.1273476,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874794960,1.8273476,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874795157,0.30462477,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874795356,2.1273476,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874795799,2.12272283,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874796001,2.1273476,2759.9,2759.7,0.58531273]
["bitfinex","ETHUSD",1645874796601,2.1273476,2759.9,2759.7,0.38540074]
["bitfinex","ETHUSD",1645874797002,2.12272283,2759.9,2759.7,0.38540074]
["bitfinex","ETHUSD",1645874797202,2.12272283,2759.9,2759.0,2.808]
["bitfinex","ETHUSD",1645874797203,18.56,2759.8,2759.0,2.808]
["bitfinex","ETHUSD",1645874797403,18.56,2759.8,2758.7,0.25]
["bitfinex","ETHUSD",1645874797404,2.40152283,2759.7,2758.7,0.25]
["bitfinex","ETHUSD",1645874797605,11.06,2759.4,2758.3,8.266237]
["bitfinex","ETHUSD",1645874797803,0.43806843,2759.3,2758.3,8.266237]
["bitfinex","ETHUSD",1645874798203,0.62179985,2759.3,2758.3,8.266237]
["bitfinex","ETHUSD",1645874798603,0.90701,2759.1,2758.3,8.266237]
["bitfinex","ETHUSD",1645874798803,1.21107843,2759.1,2758.3,1.257037]
["bitfinex","ETHUSD",1645874800455,1.21107843,2759.1,2758.0,0.25]
["bitfinex","ETHUSD",1645874800456,12.27107843,2759.1,2758.0,0.25]
["bitfinex","ETHUSD",1645874800658,11.96713,2758.8,2757.9,6.7427]
["bitfinex","ETHUSD",1645874800855,0.1448,2758.7,2757.9,6.7427]
["bitfinex","ETHUSD",1645874801856,0.90717,2758.5,2757.9,6.7427]
["bitfinex","ETHUSD",1645874802055,0.90717,2758.5,2757.8,0.1449]
["bitfinex","ETHUSD",1645874802258,1.20717,2758.5,2757.8,0.1449]
["bitfinex","ETHUSD",1645874803795,0.3,2758.5,2757.8,0.1449]
["bitfinex","ETHUSD",1645874803994,0.3,2758.5,2757.9,1.4009631]
["bitfinex","ETHUSD",1645874804399,0.3,2758.5,2757.8,0.1449]
["bitfinex","ETHUSD",1645874804600,0.4448,2758.7,2757.8,0.1449]
["bitfinex","ETHUSD",1645874804800,0.1448,2758.7,2757.8,0.1449]
["bitfinex","ETHUSD",1645874805404,3.86541843,2758.8,2757.8,1.29075275]
["bitfinex","ETHUSD",1645874805600,3.86541843,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645874805801,3.86541843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874808356,4.01021843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874808757,2.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874809156,1.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874809356,2.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874809561,1.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874809761,2.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874809961,1.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874810166,2.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874810612,1.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874810806,2.66916843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874811006,0.44886843,2758.8,2757.9,3.7721]
["bitfinex","ETHUSD",1645874811210,1.00406843,2758.8,2757.9,3.7721]
["bitfinex","ETHUSD",1645874811413,0.00406843,2758.8,2757.9,3.7721]
["bitfinex","ETHUSD",1645874811607,0.00406843,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874812811,1.82679126,2758.8,2757.9,0.2721]
["bitfinex","ETHUSD",1645874813514,2.73382126,2758.8,2757.8,1.83546]
["bitfinex","ETHUSD",1645874813911,3.73382126,2758.8,2757.8,1.83546]
["bitfinex","ETHUSD",1645874814111,3.73382126,2758.8,2757.8,1.1464]
["bitfinex","ETHUSD",1645874814112,1.82272283,2758.5,2757.8,1.1464]
["bitfinex","ETHUSD",1645874814571,0.90723,2758.2,2757.3,1.1522]
["bitfinex","ETHUSD",1645874814766,1.20723,2758.2,2757.3,1.1522]
["bitfinex","ETHUSD",1645874814968,3.02995283,2758.2,2757.3,1.1522]
["bitfinex","ETHUSD",1645874815368,11.06,2758.1,2757.2,7.0598]
["bitfinex","ETHUSD",1645874815568,11.06,2758.1,2757.1,5.4266]
["bitfinex","ETHUSD",1645874815569,0.1448,2758.0,2757.1,5.4266]
["bitfinex","ETHUSD",1645874815771,11.96733,2757.9,2756.8,10.7849]
["bitfinex","ETHUSD",1645874815967,1.20733,2757.9,2756.8,10.7849]
["bitfinex","ETHUSD",1645874816169,1.3,2757.9,2756.8,10.7849]
["bitfinex","ETHUSD",1645874816366,11.36,2757.9,2756.8,4.2265]
["bitfinex","ETHUSD",1645874816767,12.36,2757.9,2756.8,4.2265]
["bitfinex","ETHUSD",1645874816971,0.90742,2757.6,2756.8,4.2265]
["bitfinex","ETHUSD",1645874817167,0.90742,2757.6,2756.8,1.29079571]
["bitfinex","ETHUSD",1645874819294,0.90742,2757.6,2756.7,0.27222]
["bitfinex","ETHUSD",1645874819501,0.4448,2757.6,2756.6,0.26816387]
["bitfinex","ETHUSD",1645874819800,0.4448,2757.6,2756.5,6.5584]
["bitfinex","ETHUSD",1645874819801,0.90757,2757.3,2756.5,6.5584]
["bitfinex","ETHUSD",1645874820000,0.90757,2757.3,2756.4,1.1787]
["bitfinex","ETHUSD",1645874820201,0.90757,2757.3,2756.6,0.018164]
["bitfinex","ETHUSD",1645874821003,0.00156051,2756.6,2756.3,1.10625575]
["bitfinex","ETHUSD",1645874821201,0.00156051,2756.6,2756.4,0.01737784]
["bitfinex","ETHUSD",1645874822247,2.35224,2757.6,2756.4,4.0]
["bitfinex","ETHUSD",1645874822446,2.35224,2757.6,2756.3,4.87850575]
["bitfinex","ETHUSD",1645874822646,1.35224,2757.6,2756.3,4.87850575]
["bitfinex","ETHUSD",1645874822848,1.20744,2757.6,2756.3,1.37850575]
["bitfinex","ETHUSD",1645874823551,1.20744,2757.6,2756.4,0.01743021]
["bitfinex","ETHUSD",1645874824654,1.20744,2757.6,2756.3,0.27225]
["bitfinex","ETHUSD",1645874824854,1.20744,2757.6,2756.4,0.01748157]
["bitfinex","ETHUSD",1645874825055,0.9075,2757.4,2756.4,0.01748157]
["bitfinex","ETHUSD",1645874825702,0.9075,2757.4,2756.3,1.46352117]
["bitfinex","ETHUSD",1645874825902,0.1448,2757.3,2756.3,1.46352117]
["bitfinex","ETHUSD",1645874826103,0.1448,2757.3,2756.3,1.48102212]
["bitfinex","ETHUSD",1645874827002,0.1448,2757.3,2756.3,1.46352117]
["bitfinex","ETHUSD",1645874827203,0.9075,2757.4,2756.3,1.46352117]
["bitfinex","ETHUSD",1645874828403,0.9075,2757.4,2756.3,1.48209309]
["bitfinex","ETHUSD",1645874828608,11.06,2757.3,2756.3,1.48209309]
["bitfinex","ETHUSD",1645874828805,0.1448,2757.2,2756.3,1.20984309]
["bitfinex","ETHUSD",1645874829102,0.90757,2757.1,2756.3,0.01857192]
["bitfinex","ETHUSD",1645874829355,0.90757,2757.1,2756.2,2.9356]
["bitfinex","ETHUSD",1645874829758,0.90757,2757.1,2756.2,2.95416957]
["bitfinex","ETHUSD",1645874830057,0.90757,2757.1,2756.2,0.01856957]
["bitfinex","ETHUSD",1645874830260,0.90757,2757.1,2756.2,1.21063073]
["bitfinex","ETHUSD",1645874830556,0.90757,2757.1,2756.2,1.19206116]
["bitfinex","ETHUSD",1645874831360,0.1448,2757.2,2756.2,1.19206116]
["bitfinex","ETHUSD",1645874831557,0.1448,2757.2,2756.3,0.27225]
["bitfinex","ETHUSD",1645874831960,0.1448,2757.3,2756.3,0.27225]
["bitfinex","ETHUSD",1645874835007,0.1448,2757.5,2756.3,0.27225]
["bitfinex","ETHUSD",1645874835209,0.3,2757.5,2756.6,0.27223]
["bitfinex","ETHUSD",1645874835409,0.1448,2757.4,2756.6,0.27223]
["bitfinex","ETHUSD",1645874835610,0.1448,2757.6,2756.6,0.27223]
["bitfinex","ETHUSD",1645874835812,0.4448,2757.6,2756.6,0.27223]
["bitfinex","ETHUSD",1645874836013,0.1448,2757.6,2756.6,0.27223]
["bitfinex","ETHUSD",1645874836214,0.11496845,2758.4,2757.0,0.27217]
["bitfinex","ETHUSD",1645874836417,3.41369597,2758.7,2757.0,0.27217]
["bitfinex","ETHUSD",1645874836418,3.22981898,2758.7,2757.0,0.27217]
["bitfinex","ETHUSD",1645874836614,0.00406843,2758.8,2757.0,0.27217]
["bitfinex","ETHUSD",1645874836849,0.00406843,2758.8,2757.1,1.5376]
["bitfinex","ETHUSD",1645874836850,0.1447,2758.7,2757.1,1.5376]
["bitfinex","ETHUSD",1645874837053,0.10805176,2758.7,2757.8,1.60762113]
["bitfinex","ETHUSD",1645874837252,0.10805176,2758.7,2757.8,1.24722113]
["bitfinex","ETHUSD",1645874838452,0.10805176,2758.7,2758.0,0.27208]
["bitfinex","ETHUSD",1645874840157,0.10805176,2758.7,2758.0,3.77208]
["bitfinex","ETHUSD",1645874840626,0.10805176,2758.7,2758.0,4.13248]
["bitfinex","ETHUSD",1645874840823,0.10805176,2758.7,2758.1,0.03663]
["bitfinex","ETHUSD",1645874841025,0.10805176,2758.7,2758.1,0.58069]
["bitfinex","ETHUSD",1645874841223,0.10805176,2758.7,2758.2,3.5]
["bitfinex","ETHUSD",1645874842027,0.10805176,2758.7,2758.4,0.3604]
["bitfinex","ETHUSD",1645874842226,0.10805176,2758.7,2758.5,3.8604]
["bitfinex","ETHUSD",1645874842526,1.83067981,2759.5,2758.5,3.8604]
["bitfinex","ETHUSD",1645874842527,0.00406843,2759.5,2758.6,11.3604]
["bitfinex","ETHUSD",1645874842726,0.00406843,2759.7,2758.6,11.3604]
["bitfinex","ETHUSD",1645874842926,0.00434944,2759.4,2758.6,3.8604]
["bitfinex","ETHUSD",1645874843126,0.00434944,2759.4,2758.7,3.5]
["bitfinex","ETHUSD",1645874843527,0.00434944,2759.4,2758.8,0.27199]
["bitfinex","ETHUSD",1645874843729,1.83067981,2759.9,2758.8,0.27199]
["bitfinex","ETHUSD",1645874843929,0.00406843,2759.9,2758.8,0.63239]
["bitfinex","ETHUSD",1645874844129,0.00406843,2759.9,2759.0,0.3604]
["bitfinex","ETHUSD",1645874844130,0.00435271,2759.4,2759.0,0.3604]
["bitfinex","ETHUSD",1645874844379,0.00435271,2759.4,2759.1,3.5]
["bitfinex","ETHUSD",1645874844569,0.00435271,2759.4,2759.0,0.3604]
["bitfinex","ETHUSD",1645874844969,0.00410153,2760.0,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874845171,0.00435287,2759.4,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874846172,1.82661138,2760.0,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874846173,1.83071291,2760.0,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874846373,0.00410153,2760.0,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874846572,0.00436599,2759.4,2759.1,1.20767827]
["bitfinex","ETHUSD",1645874847173,0.00436599,2759.4,2759.1,0.95767827]
["bitfinex","ETHUSD",1645874847375,1.83071291,2760.0,2759.0,0.27196]
["bitfinex","ETHUSD",1645874847578,0.00437214,2759.4,2759.0,0.27196]
["bitfinex","ETHUSD",1645874848402,0.00437214,2759.4,2759.0,1.47841316]
["bitfinex","ETHUSD",1645874848600,0.00410153,2760.0,2759.0,1.47841316]
["bitfinex","ETHUSD",1645874848800,0.00437209,2759.4,2759.0,0.27196]
["bitfinex","ETHUSD",1645874849001,0.00437209,2759.4,2758.7,3.9718]
["bitfinex","ETHUSD",1645874849407,0.00437209,2759.4,2758.7,1.202]
["bitfinex","ETHUSD",1645874849810,0.00410153,2759.6,2758.7,1.202]
["bitfinex","ETHUSD",1645874850206,0.00437062,2759.4,2758.7,1.202]
["bitfinex","ETHUSD",1645874850613,0.00437062,2759.4,2758.5,0.25]
["bitfinex","ETHUSD",1645874850808,0.00437062,2759.4,2758.2,8.484]
["bitfinex","ETHUSD",1645874851008,12.88661138,2759.5,2758.2,8.484]
["bitfinex","ETHUSD",1645874851211,0.00410153,2759.4,2758.2,8.484]
["bitfinex","ETHUSD",1645874851407,0.00847124,2759.4,2758.2,8.484]
["bitfinex","ETHUSD",1645874851608,0.00847124,2759.4,2758.4,1.12442843]
["bitfinex","ETHUSD",1645874851852,0.91534124,2759.4,2758.2,8.484]
["bitfinex","ETHUSD",1645874852047,0.91534124,2759.4,2758.2,2.979]
["bitfinex","ETHUSD",1645874852250,1.21097153,2759.4,2758.2,2.979]
["bitfinex","ETHUSD",1645874852547,12.72681984,2759.4,2758.2,2.979]
["bitfinex","ETHUSD",1645874852748,13.72681984,2759.4,2758.2,2.979]
["bitfinex","ETHUSD",1645874853350,2.64497153,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874853749,2.66682067,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874854149,1.66682067,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874854350,2.66682067,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874854555,1.64497153,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874854758,2.64497153,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874854955,1.64934147,2759.4,2758.4,1.42920144]
["bitfinex","ETHUSD",1645874855155,1.64934147,2759.4,2758.4,1.70125144]
["bitfinex","ETHUSD",1645874855156,1.30847147,2759.4,2758.4,1.70125144]
["bitfinex","ETHUSD",1645874855356,0.30847147,2759.4,2758.4,5.20125144]
["bitfinex","ETHUSD",1645874855798,0.30410153,2759.4,2758.4,5.20125144]
["bitfinex","ETHUSD",1645874855996,0.30410153,2759.4,2758.4,1.70125144]
["bitfinex","ETHUSD",1645874856196,0.30847147,2759.4,2758.4,1.70125144]
["bitfinex","ETHUSD",1645874856598,0.00847147,2759.4,2758.4,1.70125144]
["bitfinex","ETHUSD",1645874856798,0.00436994,2759.4,2758.5,0.1449]
["bitfinex","ETHUSD",1645874856997,0.00410153,2759.6,2758.6,0.27203]
["bitfinex","ETHUSD",1645874857406,0.00436993,2759.4,2758.6,0.27203]
["bitfinex","ETHUSD",1645874858203,0.00410153,2759.6,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874858401,0.00437001,2759.4,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874859454,0.00410153,2760.3,2759.3,0.27196]
["bitfinex","ETHUSD",1645874859652,0.00437027,2759.4,2759.3,0.27196]
["bitfinex","ETHUSD",1645874859851,0.00437027,2759.4,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874860653,0.00410153,2760.0,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874860851,1.82661138,2760.3,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874860852,0.00437027,2759.4,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874861853,0.91075153,2760.2,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874862056,0.00282822,2759.4,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874863101,1.21075153,2760.2,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874863403,0.00282822,2759.4,2759.1,1.06524082]
["bitfinex","ETHUSD",1645874864003,0.00282822,2759.4,2758.9,0.4169]
["bitfinex","ETHUSD",1645874864205,0.00410153,2759.9,2758.9,0.272]
["bitfinex","ETHUSD",1645874864408,0.00464502,2759.4,2758.9,0.272]
["bitfinex","ETHUSD",1645874864905,0.00464502,2759.4,2759.0,1.37468475]
["bitfinex","ETHUSD",1645874865610,0.0187844,2759.8,2759.5,1.29492101]
["bitfinex","ETHUSD",1645874865807,0.0187844,2759.8,2758.9,1.442]
["bitfinex","ETHUSD",1645874866207,0.0187844,2759.8,2759.0,3.5]
["bitfinex","ETHUSD",1645874866406,0.0187844,2759.8,2758.9,1.442]
["bitfinex","ETHUSD",1645874866606,0.00410153,2759.9,2758.9,1.442]
["bitfinex","ETHUSD",1645874866869,0.00469667,2759.5,2759.4,1.12999562]
["bitfinex","ETHUSD",1645874867055,0.00469667,2759.5,2758.9,1.442]
["bitfinex","ETHUSD",1645874867256,0.00469667,2759.5,2759.0,3.5]
["bitfinex","ETHUSD",1645874867455,0.00469667,2759.5,2758.9,1.442]
["bitfinex","ETHUSD",1645874867856,0.00410153,2759.9,2758.9,1.442]
["bitfinex","ETHUSD",1645874868059,0.00469663,2759.4,2758.9,1.17]
["bitfinex","ETHUSD",1645874868263,0.00469663,2759.4,2759.0,1.12514323]
["bitfinex","ETHUSD",1645874868454,0.00469663,2759.4,2758.8,0.1449]
["bitfinex","ETHUSD",1645874868655,0.00410153,2759.6,2758.8,0.1449]
["bitfinex","ETHUSD",1645874868855,1.20676,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645874869056,0.00410153,2759.6,2758.8,0.1449]
["bitfinex","ETHUSD",1645874869258,1.20676,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645874869259,0.30410153,2759.7,2758.8,0.1449]
["bitfinex","ETHUSD",1645874869660,0.3,2759.7,2759.0,1.06679522]
["bitfinex","ETHUSD",1645874869859,0.30410153,2759.9,2759.0,1.06679522]
["bitfinex","ETHUSD",1645874870464,0.90682,2759.5,2759.0,1.06679522]
["bitfinex","ETHUSD",1645874870709,0.90682,2759.5,2758.7,6.823]
["bitfinex","ETHUSD",1645874870909,0.90682,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874872110,0.90682,2759.5,2759.0,1.19406783]
["bitfinex","ETHUSD",1645874872311,0.90682,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874872912,0.911777,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874873315,0.911777,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874873916,0.90682,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874874116,0.91177717,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874874982,0.90682,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874875382,0.91177717,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874876283,0.90682,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874876483,0.91177717,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874877482,0.90682,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874877683,0.91177717,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874878606,0.90682,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874878806,0.91177717,2759.5,2758.9,1.07365057]
["bitfinex","ETHUSD",1645874879910,0.90682,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874880111,0.9158787,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874880913,2.74249008,2759.5,2758.6,0.7527]
["bitfinex","ETHUSD",1645874881112,1.82661138,2759.4,2758.6,0.7527]
["bitfinex","ETHUSD",1645874881414,1.82661138,2759.3,2758.6,0.7527]
["bitfinex","ETHUSD",1645874881616,1.82661138,2759.1,2758.2,11.0013]
["bitfinex","ETHUSD",1645874881874,1.82661138,2759.0,2758.2,1.2112]
["bitfinex","ETHUSD",1645874882068,2.12661138,2759.0,2758.2,1.2112]
["bitfinex","ETHUSD",1645874882273,2.31050648,2759.0,2758.2,1.2112]
["bitfinex","ETHUSD",1645874882766,0.90702,2758.9,2758.2,1.2112]
["bitfinex","ETHUSD",1645874883167,1.20702,2758.9,2758.1,4.34886004]
["bitfinex","ETHUSD",1645874883372,1.20702,2758.9,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874884367,3.61050648,2759.0,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874884577,1.6,2759.0,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874884876,0.3,2759.0,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874885074,3.42661138,2759.1,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874885276,3.12661138,2759.1,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874886122,2.12661138,2759.1,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874886317,3.12661138,2759.1,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874886518,1.82661138,2759.0,2758.1,1.01676004]
["bitfinex","ETHUSD",1645874886718,1.82661138,2758.8,2758.0,0.27207]
["bitfinex","ETHUSD",1645874886917,2.12661138,2758.9,2758.0,0.27207]
["bitfinex","ETHUSD",1645874887118,2.12661138,2758.9,2757.8,3.54957]
["bitfinex","ETHUSD",1645874887119,0.6,2758.9,2757.8,3.54957]
["bitfinex","ETHUSD",1645874887318,1.82661138,2759.0,2757.9,1.5321814]
["bitfinex","ETHUSD",1645874887719,1.82661138,2758.9,2757.8,4.14038608]
["bitfinex","ETHUSD",1645874888122,0.3,2758.9,2757.9,1.53220251]
["bitfinex","ETHUSD",1645874888322,0.3,2758.9,2758.0,0.27207]
["bitfinex","ETHUSD",1645874888323,2.12661138,2758.9,2758.0,0.27207]
["bitfinex","ETHUSD",1645874888523,0.3,2758.9,2758.0,0.27207]
["bitfinex","ETHUSD",1645874888724,2.12661138,2759.0,2758.0,0.27207]
["bitfinex","ETHUSD",1645874892476,2.12661138,2759.0,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874892874,1.3,2759.1,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874892875,0.3,2759.1,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874893302,4.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874893500,3.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874893701,4.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874893906,3.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874894101,4.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874896511,2.20694,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874896710,1.20694,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874897154,3.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874897554,4.03355138,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874897754,2.20694,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874898155,1.20694,2759.2,2758.3,1.4032526]
["bitfinex","ETHUSD",1645874898356,1.0,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645874898555,1.0,2759.3,2758.6,0.3604]
["bitfinex","ETHUSD",1645874898759,0.00410153,2759.4,2758.7,3.5]
["bitfinex","ETHUSD",1645874899355,0.00410153,2759.4,2758.8,1.4053641]
["bitfinex","ETHUSD",1645874899560,0.00466568,2759.5,2758.8,1.4053641]
["bitfinex","ETHUSD",1645874900363,0.91091153,2759.6,2758.8,1.4053641]
["bitfinex","ETHUSD",1645874900608,0.0046658,2759.5,2758.8,1.4053641]
["bitfinex","ETHUSD",1645874901308,0.90687,2759.4,2758.7,20.0]
["bitfinex","ETHUSD",1645874901508,2.73348138,2759.4,2758.7,20.0]
["bitfinex","ETHUSD",1645874901709,4.03348138,2759.4,2758.7,20.0]
["bitfinex","ETHUSD",1645874902108,1.82661138,2759.2,2758.7,20.0]
["bitfinex","ETHUSD",1645874902311,1.82661138,2759.3,2758.7,20.0]
["bitfinex","ETHUSD",1645874902507,1.82661138,2759.2,2758.7,20.0]
["bitfinex","ETHUSD",1645874902709,0.90697,2759.1,2758.7,20.0]
["bitfinex","ETHUSD",1645874902914,1.82661138,2759.0,2758.7,20.0]
["bitfinex","ETHUSD",1645874903311,1.82661138,2758.9,2758.7,20.0]
["bitfinex","ETHUSD",1645874903508,1.82661138,2758.9,2758.7,18.00000001]
["bitfinex","ETHUSD",1645874903810,11.06,2758.9,2758.7,18.00000001]
["bitfinex","ETHUSD",1645874904009,0.90709,2758.8,2758.7,18.00000001]
["bitfinex","ETHUSD",1645874904212,1.20709,2758.8,2758.7,18.00000001]
["bitfinex","ETHUSD",1645874904661,1.3909851,2758.8,2758.7,18.00000001]
["bitfinex","ETHUSD",1645874907060,1.3909851,2758.8,2758.7,16.74345173]
["bitfinex","ETHUSD",1645874907260,7.5,2758.7,2758.1,0.25]
["bitfinex","ETHUSD",1645874907459,11.494,2758.6,2757.3,3.2879]
["bitfinex","ETHUSD",1645874907659,12.00212313,2758.6,2757.3,0.25]
["bitfinex","ETHUSD",1645874907860,11.06,2758.1,2757.3,0.25]
["bitfinex","ETHUSD",1645874908114,11.06,2758.1,2757.2,0.00318587]
["bitfinex","ETHUSD",1645874908115,11.494,2758.0,2757.2,0.00318587]
["bitfinex","ETHUSD",1645874908514,12.494,2758.0,2757.2,0.00318587]
["bitfinex","ETHUSD",1645874909319,12.494,2758.0,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874909721,11.96748,2757.9,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874910122,13.26748,2757.9,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874910424,11.06,2757.7,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874910624,0.434,2757.6,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874911023,0.90752,2757.4,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874911227,0.90752,2757.4,2756.8,0.00318587]
["bitfinex","ETHUSD",1645874911430,0.90752,2757.4,2756.9,0.00437405]
["bitfinex","ETHUSD",1645874912264,0.90752,2757.4,2756.8,0.00318587]
["bitfinex","ETHUSD",1645874912462,0.90752,2757.4,2756.6,2.34985431]
["bitfinex","ETHUSD",1645874912668,0.90752,2757.4,2756.9,0.0043739]
["bitfinex","ETHUSD",1645874913065,13.87503,2757.8,2756.9,0.0043739]
["bitfinex","ETHUSD",1645874913066,1.90743,2757.7,2756.9,0.0043739]
["bitfinex","ETHUSD",1645874913266,1.3,2757.8,2756.9,0.0043739]
["bitfinex","ETHUSD",1645874913564,1.3,2757.8,2756.8,0.00318587]
["bitfinex","ETHUSD",1645874913763,0.3,2757.8,2756.8,0.00318587]
["bitfinex","ETHUSD",1645874913963,3.11468,2758.2,2756.9,0.00437464]
["bitfinex","ETHUSD",1645874914163,0.90732,2758.0,2757.1,1.29907428]
["bitfinex","ETHUSD",1645874914367,1.20732,2758.0,2757.2,0.00318587]
["bitfinex","ETHUSD",1645874916606,1.20732,2758.0,2757.0,0.00318587]
["bitfinex","ETHUSD",1645874917708,1.20732,2758.0,2757.2,1.2181727]
["bitfinex","ETHUSD",1645874919010,1.0,2758.2,2757.7,1.25471686]
["bitfinex","ETHUSD",1645874919210,1.0,2758.6,2757.3,3.8604]
["bitfinex","ETHUSD",1645874919672,0.1838951,2758.8,2757.3,3.8604]
["bitfinex","ETHUSD",1645874919673,0.3,2758.7,2757.3,3.8604]
["bitfinex","ETHUSD",1645874919867,0.1838951,2758.8,2757.3,3.8604]
["bitfinex","ETHUSD",1645874920470,0.90713,2758.7,2757.8,1.31216886]
["bitfinex","ETHUSD",1645874920968,0.90713,2758.7,2757.3,9.3679]
["bitfinex","ETHUSD",1645874921476,1.0910251,2758.7,2757.3,5.5075]
["bitfinex","ETHUSD",1645874921670,0.90729,2758.6,2757.3,5.5075]
["bitfinex","ETHUSD",1645874921871,0.90735,2758.3,2757.3,5.5075]
["bitfinex","ETHUSD",1645874922069,1.20735,2758.3,2757.2,2.91438587]
["bitfinex","ETHUSD",1645874922273,0.3,2758.3,2757.2,2.91438587]
["bitfinex","ETHUSD",1645874922669,3.1147,2758.4,2757.2,2.91438587]
["bitfinex","ETHUSD",1645874922870,2.1147,2758.4,2757.2,2.91438587]
["bitfinex","ETHUSD",1645874923121,0.90736,2758.0,2757.2,2.91438587]
["bitfinex","ETHUSD",1645874923325,0.90736,2758.0,2757.2,0.00318587]
["bitfinex","ETHUSD",1645874926132,0.90736,2758.0,2757.4,1.40854037]
["bitfinex","ETHUSD",1645874927863,0.90736,2758.0,2757.4,1.40772803]
["bitfinex","ETHUSD",1645874928859,1.20736,2758.0,2757.4,1.40772803]
["bitfinex","ETHUSD",1645874929062,0.90736,2758.0,2757.4,1.40772803]
["bitfinex","ETHUSD",1645874929467,1.20736,2758.0,2757.4,1.40772803]
["bitfinex","ETHUSD",1645874929866,0.1838951,2758.5,2757.5,3.8604]
["bitfinex","ETHUSD",1645874929867,0.90722,2758.3,2757.5,3.8604]
["bitfinex","ETHUSD",1645874930071,1.1379,2758.6,2758.0,1.05812913]
["bitfinex","ETHUSD",1645874930266,1.8143,2758.8,2758.0,1.05812913]
["bitfinex","ETHUSD",1645874931106,1.8143,2758.8,2757.6,3.4184]
["bitfinex","ETHUSD",1645874931311,2.1143,2758.8,2757.6,3.4184]
["bitfinex","ETHUSD",1645874931707,0.90712,2758.6,2757.6,3.4184]
["bitfinex","ETHUSD",1645874932107,0.90712,2758.6,2757.9,1.33928722]
["bitfinex","ETHUSD",1645874934009,0.90712,2758.6,2757.6,3.4184]
["bitfinex","ETHUSD",1645874934865,0.90712,2758.6,2757.6,3.058]
["bitfinex","ETHUSD",1645874936166,0.90712,2758.6,2757.6,3.2029]
["bitfinex","ETHUSD",1645874937370,0.90712,2758.6,2757.9,1.14017373]
["bitfinex","ETHUSD",1645874945160,2.8143,2758.8,2757.9,1.14017373]
["bitfinex","ETHUSD",1645874945361,1.8143,2758.8,2757.9,1.14017373]
["bitfinex","ETHUSD",1645874945618,1.0,2758.8,2757.9,1.14017373]
["bitfinex","ETHUSD",1645874945819,2.20702,2758.9,2758.4,1.04699801]
["bitfinex","ETHUSD",1645874945820,0.90702,2758.9,2758.4,1.04699801]
["bitfinex","ETHUSD",1645874946017,0.90702,2758.9,2758.0,1.1608]
["bitfinex","ETHUSD",1645874946217,0.90702,2758.9,2757.7,4.2774]
["bitfinex","ETHUSD",1645874946418,1.7838951,2759.0,2757.8,1.53210016]
["bitfinex","ETHUSD",1645874946621,0.7838951,2759.0,2757.9,3.5]
["bitfinex","ETHUSD",1645874947319,0.6,2759.0,2758.3,1.20081515]
["bitfinex","ETHUSD",1645874947519,0.3,2759.0,2758.3,1.20081515]
["bitfinex","ETHUSD",1645874947718,2.4746,2759.1,2758.3,1.20081515]
["bitfinex","ETHUSD",1645874948117,1.4746,2759.1,2758.3,1.20081515]
["bitfinex","ETHUSD",1645874950768,1.4731999,2759.1,2758.3,1.20081515]
["bitfinex","ETHUSD",1645874951168,1.81403,2759.2,2758.4,3.5]
["bitfinex","ETHUSD",1645874951371,2.84231197,2759.3,2758.5,0.1449]
["bitfinex","ETHUSD",1645874951569,0.00410153,2759.4,2758.5,0.1449]
["bitfinex","ETHUSD",1645874951773,0.00437229,2759.5,2758.7,0.3604]
["bitfinex","ETHUSD",1645874951970,0.00410153,2759.9,2758.8,3.6449]
["bitfinex","ETHUSD",1645874952369,0.00437253,2759.5,2758.8,4.0053]
["bitfinex","ETHUSD",1645874952572,0.00437253,2759.5,2759.0,0.3604]
["bitfinex","ETHUSD",1645874952770,0.00437253,2759.5,2759.2,0.3604]
["bitfinex","ETHUSD",1645874952969,0.00437253,2759.5,2759.3,6.5444]
["bitfinex","ETHUSD",1645874953228,0.00410153,2760.7,2760.2,1.19913045]
["bitfinex","ETHUSD",1645874953425,8.84334829,2760.8,2759.4,3.5]
["bitfinex","ETHUSD",1645874953426,7.63394829,2760.8,2759.4,3.5]
["bitfinex","ETHUSD",1645874953627,0.3,2760.0,2759.5,0.25]
["bitfinex","ETHUSD",1645874953824,0.9065,2760.6,2759.3,6.5444]
["bitfinex","ETHUSD",1645874954024,0.00410153,2760.5,2759.3,6.5444]
["bitfinex","ETHUSD",1645874954429,0.00410153,2760.5,2759.3,6.81634]
["bitfinex","ETHUSD",1645874954628,0.00410153,2760.5,2759.9,1.28759878]
["bitfinex","ETHUSD",1645874954629,0.0043727,2760.0,2759.9,1.28759878]
["bitfinex","ETHUSD",1645874955632,0.00410153,2760.5,2759.9,1.28759878]
["bitfinex","ETHUSD",1645874955830,0.00438905,2760.1,2759.3,6.96124]
["bitfinex","ETHUSD",1645874956133,0.00438905,2760.1,2759.9,20.0]
["bitfinex","ETHUSD",1645874956729,0.02165509,2760.5,2759.9,20.0]
["bitfinex","ETHUSD",1645874956730,0.00410153,2760.5,2759.9,20.0]
["bitfinex","ETHUSD",1645874956958,0.92405318,2760.6,2760.1,1.17123666]
["bitfinex","ETHUSD",1645874957158,1.22405318,2760.6,2759.9,20.0]
["bitfinex","ETHUSD",1645874957959,1.2065,2760.6,2759.9,20.0]
["bitfinex","ETHUSD",1645874958460,0.00438881,2760.4,2759.9,20.0]
["bitfinex","ETHUSD",1645874959260,1.2065,2760.6,2759.9,20.0]
["bitfinex","ETHUSD",1645874959463,0.00437465,2760.3,2759.9,20.0]
["bitfinex","ETHUSD",1645874959865,0.18394829,2760.2,2759.9,20.0]
["bitfinex","ETHUSD",1645874960064,2.24755,2760.1,2759.9,20.0]
["bitfinex","ETHUSD",1645874960262,0.18394829,2760.2,2759.9,20.0]
["bitfinex","ETHUSD",1645874960464,0.3,2760.4,2759.9,20.0]
["bitfinex","ETHUSD",1645874960465,1.3,2760.4,2759.9,20.0]
["bitfinex","ETHUSD",1645874960714,0.00437417,2760.1,2759.9,20.0]
["bitfinex","ETHUSD",1645874961418,0.00437417,2760.1,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874961615,0.00410153,2760.4,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874961816,1.20646,2760.6,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874962019,0.00437417,2760.1,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874962817,0.00410153,2760.5,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874963116,0.00437184,2760.2,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874964016,0.00410153,2760.5,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874964375,0.00437235,2760.2,2760.0,1.28774541]
["bitfinex","ETHUSD",1645874964565,0.00437235,2760.2,2759.9,20.0]
["bitfinex","ETHUSD",1645874965265,0.00410153,2760.5,2759.9,20.0]
["bitfinex","ETHUSD",1645874965466,0.00437238,2760.2,2759.9,20.0]
["bitfinex","ETHUSD",1645874966470,0.00410153,2760.5,2759.9,20.0]
["bitfinex","ETHUSD",1645874966675,0.00437238,2760.2,2759.9,20.0]
["bitfinex","ETHUSD",1645874966870,0.00437238,2760.2,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874967671,0.00410153,2760.5,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874967970,0.00437246,2760.3,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874968715,1.20646,2760.6,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874969115,0.00437243,2760.3,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874970020,0.02158864,2760.8,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874970021,0.00410153,2760.8,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874970219,0.00282487,2760.3,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874971120,0.00410153,2761.0,2760.1,1.44068373]
["bitfinex","ETHUSD",1645874971321,0.00410153,2761.0,2760.1,1.71254373]
["bitfinex","ETHUSD",1645874971524,0.04092648,2760.9,2760.1,1.71254373]
["bitfinex","ETHUSD",1645874971962,0.04035806,2760.8,2760.1,1.71254373]
["bitfinex","ETHUSD",1645874973464,0.04035806,2760.8,2760.1,0.27186]
["bitfinex","ETHUSD",1645874974466,0.04035806,2760.8,2760.2,1.26649]
["bitfinex","ETHUSD",1645874974667,0.04035806,2760.8,2760.4,0.27183]
["bitfinex","ETHUSD",1645874975066,0.00495943,2760.6,2760.4,0.27183]
["bitfinex","ETHUSD",1645874976206,0.00495943,2760.6,2760.3,1.39819675]
["bitfinex","ETHUSD",1645874977208,0.04035806,2760.8,2760.3,1.39819675]
["bitfinex","ETHUSD",1645874977410,0.04035806,2760.8,2760.4,0.27182]
["bitfinex","ETHUSD",1645874977411,0.00495946,2760.6,2760.4,0.27182]
["bitfinex","ETHUSD",1645874977709,5.946e-05,2760.6,2760.4,0.27182]
["bitfinex","ETHUSD",1645874977911,5.946e-05,2760.6,2760.4,11.69222]
["bitfinex","ETHUSD",1645874978111,5.946e-05,2760.6,2760.4,12.84682]
["bitfinex","ETHUSD",1645874978309,5.946e-05,2760.6,2760.4,1.78682]
["bitfinex","ETHUSD",1645874978508,0.04035806,2760.8,2760.4,1.78682]
["bitfinex","ETHUSD",1645874979664,0.04035806,2760.8,2760.4,1.42642]
["bitfinex","ETHUSD",1645874979866,0.00495936,2760.7,2760.4,21.1546]
["bitfinex","ETHUSD",1645874980762,0.04035806,2760.8,2760.4,21.1546]
["bitfinex","ETHUSD",1645874981163,0.00495931,2760.7,2760.4,21.1546]
["bitfinex","ETHUSD",1645874982061,0.04035806,2760.8,2760.4,21.1546]
["bitfinex","ETHUSD",1645874982263,0.00495931,2760.7,2760.4,21.1546]
["bitfinex","ETHUSD",1645874982662,0.00495931,2760.7,2760.4,20.0]
["bitfinex","ETHUSD",1645874983135,0.04035806,2760.8,2760.4,20.0]
["bitfinex","ETHUSD",1645874983536,0.00495931,2760.7,2760.4,20.0]
["bitfinex","ETHUSD",1645874983741,0.91132931,2760.7,2760.4,20.0]
["bitfinex","ETHUSD",1645874984038,0.91132931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874984039,11.494,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645874984236,11.67903433,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645874984444,12.67903433,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645874984645,0.18503433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874984842,11.67903433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874985042,0.61903433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874985243,4.63916433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874985442,3.63916433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874985743,4.63916433,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874986142,4.45413,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874986541,4.15413,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874987764,3.72013,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874988764,3.62955462,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874990619,3.62339598,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874991123,1.0,2760.5,2760.4,14.55954]
["bitfinex","ETHUSD",1645874991321,0.00495919,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874991820,0.04035806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645874992022,0.00495931,2760.7,2760.5,1.01832937]
["bitfinex","ETHUSD",1645874992821,0.04035806,2760.8,2760.5,1.01832937]
["bitfinex","ETHUSD",1645874993221,0.00495936,2760.7,2760.5,1.01832937]
["bitfinex","ETHUSD",1645874994023,0.04035806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645874994223,0.94672806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645874994470,0.00495936,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874995170,0.94672806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645874995572,0.00495931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874996372,0.94672806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645874996771,0.00495931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874997572,1.0,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874997972,1.00495931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874998221,1.91155931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645874998421,0.90654,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645874998826,1.20654,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645874999222,0.90654,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645875002463,0.04035806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645875002668,0.00495925,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875003663,0.04035806,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645875003862,0.00495931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875004969,0.04035806,2760.8,2760.5,3.5]
["bitfinex","ETHUSD",1645875005172,0.00495931,2760.7,2760.5,3.5]
["bitfinex","ETHUSD",1645875005369,0.00495931,2760.7,2760.5,0.5052]
["bitfinex","ETHUSD",1645875005813,0.00495931,2760.7,2760.5,4.0052]
["bitfinex","ETHUSD",1645875006012,0.00410153,2761.1,2760.5,0.3604]
["bitfinex","ETHUSD",1645875006213,0.90624,2761.2,2760.9,1.33559513]
["bitfinex","ETHUSD",1645875006413,0.00495936,2760.7,2760.5,0.3604]
["bitfinex","ETHUSD",1645875006613,0.00495936,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875007313,0.90631,2760.9,2760.4,14.55954]
["bitfinex","ETHUSD",1645875007514,0.00495931,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875007718,0.00495931,2760.7,2760.4,14.91994]
["bitfinex","ETHUSD",1645875008415,0.04035806,2760.8,2760.4,15.06474]
["bitfinex","ETHUSD",1645875008615,0.04035806,2760.8,2760.6,0.3604]
["bitfinex","ETHUSD",1645875008817,0.01983318,2761.3,2760.7,11.3604]
["bitfinex","ETHUSD",1645875009215,0.01983318,2761.3,2761.0,4.09002148]
["bitfinex","ETHUSD",1645875009671,0.00410153,2761.9,2761.0,4.09002148]
["bitfinex","ETHUSD",1645875010070,0.00410153,2761.9,2761.0,4.45042148]
["bitfinex","ETHUSD",1645875010771,0.906,2761.8,2761.0,4.45042148]
["bitfinex","ETHUSD",1645875011972,0.906,2761.8,2761.0,4.09002148]
["bitfinex","ETHUSD",1645875012373,1.206,2761.8,2761.0,4.09002148]
["bitfinex","ETHUSD",1645875012874,2.206,2761.8,2761.1,1.4191594]
["bitfinex","ETHUSD",1645875013315,1.206,2761.8,2761.1,1.4191594]
["bitfinex","ETHUSD",1645875013516,0.906,2761.8,2761.1,1.4191594]
["bitfinex","ETHUSD",1645875013714,0.00495943,2761.6,2761.1,1.4191594]
["bitfinex","ETHUSD",1645875013914,0.9061,2761.5,2761.1,1.4191594]
["bitfinex","ETHUSD",1645875014116,0.9061,2761.5,2761.0,4.09002148]
["bitfinex","ETHUSD",1645875014318,0.9061,2761.5,2760.6,0.1448]
["bitfinex","ETHUSD",1645875014518,0.9061,2761.5,2761.2,2.04501074]
["bitfinex","ETHUSD",1645875014519,0.91020153,2761.5,2761.2,2.04501074]
["bitfinex","ETHUSD",1645875014719,0.00495957,2761.4,2761.2,2.04501074]
["bitfinex","ETHUSD",1645875015319,0.00495957,2761.4,2761.3,1.39896956]
["bitfinex","ETHUSD",1645875015622,0.02393683,2761.8,2761.3,4.89896956]
["bitfinex","ETHUSD",1645875015623,0.00410153,2761.8,2761.3,4.89896956]
["bitfinex","ETHUSD",1645875015819,0.00410153,2762.0,2761.3,5.25936956]
["bitfinex","ETHUSD",1645875016019,0.00410153,2762.1,2761.3,5.25936956]
["bitfinex","ETHUSD",1645875016220,1.2029,2762.8,2761.3,5.25936956]
["bitfinex","ETHUSD",1645875016221,2.28326422,2762.9,2761.6,0.3604]
["bitfinex","ETHUSD",1645875016419,0.5,2763.1,2763.0,1.34839548]
["bitfinex","ETHUSD",1645875016420,2.28326422,2763.1,2763.0,1.34839548]
["bitfinex","ETHUSD",1645875016621,2.28326422,2763.1,2761.8,11.4204]
["bitfinex","ETHUSD",1645875016622,0.42364017,2762.8,2762.0,0.3604]
["bitfinex","ETHUSD",1645875016870,0.42364017,2762.8,2762.2,0.3604]
["bitfinex","ETHUSD",1645875017862,0.42364017,2762.8,2762.1,0.63205]
["bitfinex","ETHUSD",1645875018063,0.42364017,2762.8,2762.2,1.03151043]
["bitfinex","ETHUSD",1645875018269,0.42364017,2762.8,2761.9,1.8135]
["bitfinex","ETHUSD",1645875018270,0.00488101,2762.6,2761.9,1.1531]
["bitfinex","ETHUSD",1645875018866,0.00488101,2762.6,2762.2,20.0]
["bitfinex","ETHUSD",1645875019063,0.00488101,2762.6,2762.2,21.08489321]
["bitfinex","ETHUSD",1645875019264,1.62938017,2762.8,2762.2,20.0]
["bitfinex","ETHUSD",1645875019466,1.32938017,2762.8,2762.2,20.0]
["bitfinex","ETHUSD",1645875019666,0.00488108,2762.5,2762.2,20.0]
["bitfinex","ETHUSD",1645875020270,0.00488108,2762.5,2762.4,1.4215101]
["bitfinex","ETHUSD",1645875020470,0.42364017,2762.8,2762.4,1.4215101]
["bitfinex","ETHUSD",1645875020721,0.00488111,2762.5,2762.4,1.4215101]
["bitfinex","ETHUSD",1645875021121,0.39929525,2762.8,2762.4,1.4215101]
["bitfinex","ETHUSD",1645875022616,0.39929525,2762.8,2762.2,20.0]
["bitfinex","ETHUSD",1645875022818,1.30500525,2762.8,2762.2,20.0]
["bitfinex","ETHUSD",1645875023819,1.30500525,2762.8,2762.3,1.22434263]
["bitfinex","ETHUSD",1645875024874,0.39929525,2762.8,2762.6,4.09002148]
["bitfinex","ETHUSD",1645875025674,0.40425887,2762.8,2762.6,4.09002148]
["bitfinex","ETHUSD",1645875026279,0.40425887,2762.8,2762.6,4.45042148]
["bitfinex","ETHUSD",1645875026475,0.02393356,2763.3,2762.7,11.0]
["bitfinex","ETHUSD",1645875026476,0.00408204,2763.3,2762.7,11.0]
["bitfinex","ETHUSD",1645875026677,0.00496362,2762.8,2762.7,11.0]
["bitfinex","ETHUSD",1645875026880,6.362e-05,2762.8,2762.7,11.3604]
["bitfinex","ETHUSD",1645875027275,6.362e-05,2762.8,2762.7,22.4204]
["bitfinex","ETHUSD",1645875027674,0.00408204,2763.7,2762.7,22.4204]
["bitfinex","ETHUSD",1645875027876,0.00408204,2763.7,2762.7,11.0]
["bitfinex","ETHUSD",1645875028317,0.00408204,2763.7,2762.7,7.5]
["bitfinex","ETHUSD",1645875028517,0.00408204,2763.7,2763.3,1.34618153]
["bitfinex","ETHUSD",1645875028819,7.45,2763.8,2763.3,1.34618153]
["bitfinex","ETHUSD",1645875029217,8.45,2763.8,2763.3,1.34618153]
["bitfinex","ETHUSD",1645875029822,0.00408204,2764.3,2763.4,3.5]
["bitfinex","ETHUSD",1645875030024,0.00408204,2764.3,2763.4,3.8604]
["bitfinex","ETHUSD",1645875030223,0.00408204,2764.3,2763.6,4.09002148]
["bitfinex","ETHUSD",1645875030423,0.01244905,2764.1,2763.7,3.5]
["bitfinex","ETHUSD",1645875030626,0.01244905,2764.1,2763.8,1.17881641]
["bitfinex","ETHUSD",1645875030822,0.01244905,2764.1,2763.9,3.5]
["bitfinex","ETHUSD",1645875031024,0.01244905,2764.1,2763.8,1.53921641]
["bitfinex","ETHUSD",1645875031227,0.00408204,2765.2,2763.9,15.8252137]
["bitfinex","ETHUSD",1645875031426,0.5,2765.5,2764.1,0.3604]
["bitfinex","ETHUSD",1645875031427,0.00408204,2765.4,2764.1,0.3604]
["bitfinex","ETHUSD",1645875031625,6.33e-05,2764.6,2764.3,11.4204]
["bitfinex","ETHUSD",1645875031891,6.33e-05,2764.6,2764.5,0.3604]
["bitfinex","ETHUSD",1645875032074,6.33e-05,2764.6,2764.1,0.6604]
["bitfinex","ETHUSD",1645875032275,6.33e-05,2764.6,2763.8,9.5209]
["bitfinex","ETHUSD",1645875032477,12.86978,2765.6,2763.9,0.27148]
["bitfinex","ETHUSD",1645875032674,0.00408204,2765.5,2763.9,0.27148]
["bitfinex","ETHUSD",1645875033076,0.90491,2765.2,2763.9,0.27148]
["bitfinex","ETHUSD",1645875033279,0.00408204,2765.1,2764.1,1.34921875]
["bitfinex","ETHUSD",1645875033479,1.0,2765.0,2763.8,9.2209]
["bitfinex","ETHUSD",1645875033678,0.434,2764.9,2763.8,6.2781]
["bitfinex","ETHUSD",1645875033877,11.06,2764.8,2763.6,4.09002148]
["bitfinex","ETHUSD",1645875034080,11.06,2764.6,2763.6,4.09002148]
["bitfinex","ETHUSD",1645875034277,0.00408204,2764.5,2763.6,4.09002148]
["bitfinex","ETHUSD",1645875034483,0.00408204,2764.5,2763.7,1.0371282]
["bitfinex","ETHUSD",1645875034682,0.90938204,2764.5,2763.7,1.0371282]
["bitfinex","ETHUSD",1645875035083,0.90938204,2764.5,2764.0,0.00497366]
["bitfinex","ETHUSD",1645875035286,0.9053,2764.5,2764.0,0.00497366]
["bitfinex","ETHUSD",1645875035483,0.9053,2764.5,2764.2,4.09002148]
["bitfinex","ETHUSD",1645875035725,0.9053,2764.5,2764.2,2.82047462]
["bitfinex","ETHUSD",1645875036426,0.9053,2764.5,2764.2,2.82544811]
["bitfinex","ETHUSD",1645875036427,11.06,2764.3,2764.2,2.82544811]
["bitfinex","ETHUSD",1645875036628,11.06,2764.1,2763.4,0.25]
["bitfinex","ETHUSD",1645875036826,11.06,2764.1,2762.7,1.40458803]
["bitfinex","ETHUSD",1645875036827,11.06,2763.9,2762.7,1.40458803]
["bitfinex","ETHUSD",1645875037025,0.3,2763.0,2762.7,1.40458803]
["bitfinex","ETHUSD",1645875037227,1.0,2763.6,2762.7,1.40458803]
["bitfinex","ETHUSD",1645875037426,1.00408204,2763.6,2762.7,4.90458803]
["bitfinex","ETHUSD",1645875037828,1.00408204,2763.6,2762.7,5.26498803]
["bitfinex","ETHUSD",1645875038027,1.6414,2764.6,2762.7,16.32498803]
["bitfinex","ETHUSD",1645875038228,0.0040612,2763.5,2762.8,11.69198]
["bitfinex","ETHUSD",1645875038425,0.0040612,2764.5,2763.0,0.3604]
["bitfinex","ETHUSD",1645875038626,0.0040612,2764.5,2763.1,4.9898]
["bitfinex","ETHUSD",1645875039476,0.0040612,2764.5,2764.1,1.13794575]
["bitfinex","ETHUSD",1645875039680,0.3,2764.6,2763.3,0.25]
["bitfinex","ETHUSD",1645875039878,0.3,2764.6,2763.1,4.9898]
["bitfinex","ETHUSD",1645875039879,0.0040612,2764.5,2763.7,0.00497386]
["bitfinex","ETHUSD",1645875040880,0.0040612,2764.5,2763.5,0.3604]
["bitfinex","ETHUSD",1645875041185,0.00903379,2764.6,2764.0,0.00497366]
["bitfinex","ETHUSD",1645875041481,0.00497259,2764.6,2764.0,0.00497366]
["bitfinex","ETHUSD",1645875042081,0.0040612,2764.7,2763.9,1.22914039]
["bitfinex","ETHUSD",1645875042281,0.90505,2764.8,2763.9,1.22914039]
["bitfinex","ETHUSD",1645875042480,0.0040612,2764.9,2764.1,0.0049737]
["bitfinex","ETHUSD",1645875042481,0.00497282,2764.6,2764.1,0.0049737]
["bitfinex","ETHUSD",1645875043425,0.00497287,2764.6,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875044435,1.2225612,2765.3,2763.9,2.40894039]
["bitfinex","ETHUSD",1645875044629,1.5225612,2765.3,2763.9,2.40894039]
["bitfinex","ETHUSD",1645875044830,0.00497287,2764.6,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875045635,0.0040612,2764.8,2763.9,1.1798]
["bitfinex","ETHUSD",1645875045833,0.9051,2764.6,2763.9,1.1798]
["bitfinex","ETHUSD",1645875046033,0.9051,2764.6,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875046034,0.91007287,2764.6,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875046238,0.0040612,2764.5,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875046435,1.00497287,2764.6,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875046635,0.1850347,2764.4,2764.1,0.00497376]
["bitfinex","ETHUSD",1645875046886,0.1850347,2764.4,2763.3,6.645]
["bitfinex","ETHUSD",1645875046887,1.0,2764.2,2763.3,6.645]
["bitfinex","ETHUSD",1645875047073,2.339409,2764.2,2763.2,1.1807]
["bitfinex","ETHUSD",1645875047271,0.90541,2763.9,2763.0,4.2567]
["bitfinex","ETHUSD",1645875047471,0.0040612,2763.8,2763.0,4.2567]
["bitfinex","ETHUSD",1645875047672,1.81081,2764.0,2763.0,4.2567]
["bitfinex","ETHUSD",1645875047872,0.0040612,2763.9,2763.0,4.2567]
["bitfinex","ETHUSD",1645875048273,0.0040612,2763.9,2763.0,4.6171]
["bitfinex","ETHUSD",1645875048473,0.0040612,2764.1,2763.4,0.00497407]
["bitfinex","ETHUSD",1645875048773,1.20525,2764.2,2763.5,1.0485998]
["bitfinex","ETHUSD",1645875049579,0.90525,2764.2,2763.7,0.00497383]
["bitfinex","ETHUSD",1645875050621,0.90525,2764.2,2763.5,1.0485998]
["bitfinex","ETHUSD",1645875050820,0.90525,2764.2,2763.8,0.00497376]
["bitfinex","ETHUSD",1645875051721,0.90516,2764.5,2763.5,4.5485998]
["bitfinex","ETHUSD",1645875051921,0.0040612,2764.3,2764.0,1.16195876]
["bitfinex","ETHUSD",1645875052124,0.90516,2764.5,2764.0,1.16195876]
["bitfinex","ETHUSD",1645875052321,0.90516,2764.5,2763.9,0.00462291]
["bitfinex","ETHUSD",1645875052922,0.90516,2764.5,2763.6,1.2031]
["bitfinex","ETHUSD",1645875053121,0.9092212,2764.5,2763.6,1.2031]
["bitfinex","ETHUSD",1645875053323,0.90516,2764.5,2764.1,0.00462277]
["bitfinex","ETHUSD",1645875054124,0.90516,2764.5,2763.6,1.2031]
["bitfinex","ETHUSD",1645875054371,0.90516,2764.5,2764.1,0.00462287]
["bitfinex","ETHUSD",1645875055369,0.90516,2764.5,2763.7,1.24255016]
["bitfinex","ETHUSD",1645875055569,0.90516,2764.5,2764.1,0.00462287]
["bitfinex","ETHUSD",1645875055769,0.00462205,2764.6,2764.1,0.00462287]
["bitfinex","ETHUSD",1645875056569,0.0040612,2765.1,2764.2,1.23402494]
["bitfinex","ETHUSD",1645875056776,0.00465074,2764.6,2764.2,1.23402494]
["bitfinex","ETHUSD",1645875057170,0.00465074,2764.6,2764.2,4.73402494]
["bitfinex","ETHUSD",1645875057771,0.9089912,2765.3,2764.3,11.06]
["bitfinex","ETHUSD",1645875057972,0.00465079,2764.6,2764.2,1.23402494]
["bitfinex","ETHUSD",1645875058426,0.00465079,2764.6,2764.3,11.06]
["bitfinex","ETHUSD",1645875058626,0.00465079,2764.6,2764.3,0.1446]
["bitfinex","ETHUSD",1645875058826,0.01859885,2765.2,2764.3,0.1446]
["bitfinex","ETHUSD",1645875059028,0.0040612,2765.3,2764.3,0.1446]
["bitfinex","ETHUSD",1645875059232,0.00465078,2764.6,2764.3,0.1446]
["bitfinex","ETHUSD",1645875059436,0.00465078,2764.6,2764.3,11.2046]
["bitfinex","ETHUSD",1645875059734,0.00465078,2764.6,2764.3,11.06]
["bitfinex","ETHUSD",1645875060135,0.0040612,2765.3,2764.6,0.27142]
["bitfinex","ETHUSD",1645875060333,1.0,2765.4,2765.0,1.01403158]
["bitfinex","ETHUSD",1645875060334,0.01862442,2765.2,2765.0,1.01403158]
["bitfinex","ETHUSD",1645875060734,0.01862442,2765.2,2764.6,0.27142]
["bitfinex","ETHUSD",1645875061336,0.0040612,2765.3,2764.6,0.27142]
["bitfinex","ETHUSD",1645875061537,6.5480673,2766.2,2764.6,0.41602]
["bitfinex","ETHUSD",1645875061538,0.0040612,2765.6,2764.6,0.41602]
["bitfinex","ETHUSD",1645875061741,5.682e-05,2765.0,2764.6,14.79002]
["bitfinex","ETHUSD",1645875061969,5.682e-05,2765.0,2764.8,11.06]
["bitfinex","ETHUSD",1645875062169,5.682e-05,2765.0,2764.9,0.22560855]
["bitfinex","ETHUSD",1645875062370,5.682e-05,2765.0,2764.9,17.36307029]
["bitfinex","ETHUSD",1645875062572,0.0040612,2766.3,2765.3,0.9043927]
["bitfinex","ETHUSD",1645875062769,7.02156422,2766.6,2765.3,1.2425]
["bitfinex","ETHUSD",1645875062770,5.78732542,2766.5,2765.3,1.2425]
["bitfinex","ETHUSD",1645875062970,0.3,2766.0,2764.9,0.08100855]
["bitfinex","ETHUSD",1645875063169,0.0040612,2765.9,2764.9,0.08100855]
["bitfinex","ETHUSD",1645875063369,0.0040612,2765.9,2764.7,1.4925]
["bitfinex","ETHUSD",1645875063370,0.434,2765.8,2764.7,1.4925]
["bitfinex","ETHUSD",1645875063570,3.5040612,2765.7,2764.7,0.25]
["bitfinex","ETHUSD",1645875063769,0.90501,2765.4,2764.7,0.25]
["bitfinex","ETHUSD",1645875063974,0.90501,2765.4,2764.3,1.2425]
["bitfinex","ETHUSD",1645875064171,0.0040612,2765.3,2764.3,1.2425]
["bitfinex","ETHUSD",1645875064373,0.00277747,2765.4,2764.3,1.2425]
["bitfinex","ETHUSD",1645875064573,0.00683867,2765.4,2764.3,1.2425]
["bitfinex","ETHUSD",1645875064773,0.00277747,2765.4,2764.3,1.5425]
["bitfinex","ETHUSD",1645875064976,5.0,2765.2,2764.0,0.25]
["bitfinex","ETHUSD",1645875065280,0.434,2765.3,2762.9,15.0212]
["bitfinex","ETHUSD",1645875065281,6.2052444,2764.8,2762.9,15.0212]
["bitfinex","ETHUSD",1645875065478,1.0,2764.3,2762.9,1.1881]
["bitfinex","ETHUSD",1645875065727,0.434,2764.2,2762.9,1.1881]
["bitfinex","ETHUSD",1645875065927,0.62403951,2764.2,2762.9,1.1881]
["bitfinex","ETHUSD",1645875066133,4.96163951,2764.2,2762.9,1.1881]
["bitfinex","ETHUSD",1645875066332,0.90546,2764.1,2762.9,2.22356818]
["bitfinex","ETHUSD",1645875066530,0.90546,2764.1,2763.4,0.00466077]
["bitfinex","ETHUSD",1645875066531,0.0040612,2764.0,2763.4,0.00466077]
["bitfinex","ETHUSD",1645875066731,0.90542,2763.9,2763.4,0.00466077]
["bitfinex","ETHUSD",1645875067430,0.90542,2763.9,2762.8,1.2407]
["bitfinex","ETHUSD",1645875067631,0.0040612,2763.8,2763.5,0.00471044]
["bitfinex","ETHUSD",1645875067833,1.0,2763.9,2763.5,0.00471044]
["bitfinex","ETHUSD",1645875068229,1.81084,2764.0,2763.5,0.00471044]
["bitfinex","ETHUSD",1645875068628,3.5,2763.9,2763.5,0.00471044]
["bitfinex","ETHUSD",1645875068829,0.90544,2763.6,2763.5,0.00471044]
["bitfinex","ETHUSD",1645875070480,0.90544,2763.6,2762.6,0.25]
["bitfinex","ETHUSD",1645875070674,0.0040612,2763.5,2762.6,0.25]
["bitfinex","ETHUSD",1645875071277,0.0040612,2763.5,2762.9,0.00434042]
["bitfinex","ETHUSD",1645875071480,1.90544,2763.6,2762.9,0.00434042]
["bitfinex","ETHUSD",1645875071675,0.90544,2763.6,2762.9,0.00434042]
["bitfinex","ETHUSD",1645875072276,0.90544,2763.6,2762.6,0.25]
["bitfinex","ETHUSD",1645875072575,0.9095012,2763.6,2763.1,0.00434031]
["bitfinex","ETHUSD",1645875072774,0.90544,2763.6,2763.1,0.00434031]
["bitfinex","ETHUSD",1645875073220,0.0040612,2763.8,2763.4,1.37306539]
["bitfinex","ETHUSD",1645875073417,0.434,2764.5,2763.4,1.37306539]
["bitfinex","ETHUSD",1645875073418,0.0040612,2764.0,2763.4,1.37306539]
["bitfinex","ETHUSD",1645875073716,0.0040612,2764.2,2763.2,0.00434025]
["bitfinex","ETHUSD",1645875073916,0.0040612,2764.4,2763.2,0.00434025]
["bitfinex","ETHUSD",1645875074117,0.90526,2764.2,2763.2,0.00434025]
["bitfinex","ETHUSD",1645875074320,1.0,2763.8,2763.2,0.00434025]
["bitfinex","ETHUSD",1645875074525,3.934,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1645875074719,4.9380612,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1645875074920,4.9380612,2763.7,2763.6,0.00439902]
["bitfinex","ETHUSD",1645875075121,1.434,2763.7,2763.6,0.00439902]
["bitfinex","ETHUSD",1645875075322,3.934,2763.7,2763.6,0.00439902]
["bitfinex","ETHUSD",1645875075725,2.33951,2763.7,2762.6,0.25]
["bitfinex","ETHUSD",1645875075922,3.5,2763.6,2762.6,0.25]
["bitfinex","ETHUSD",1645875076124,3.5,2763.6,2763.5,0.00439905]
["bitfinex","ETHUSD",1645875076422,3.54508,2763.6,2763.5,0.00439905]
["bitfinex","ETHUSD",1645875076625,2.54508,2763.6,2763.5,0.00439905]
["bitfinex","ETHUSD",1645875076882,3.54508,2763.6,2763.5,0.00439905]
["bitfinex","ETHUSD",1645875077080,0.90549,2763.4,2762.2,21.52073083]
["bitfinex","ETHUSD",1645875078385,0.90549,2763.4,2762.8,0.00439949]
["bitfinex","ETHUSD",1645875079384,0.90549,2763.4,2762.2,21.52073083]
["bitfinex","ETHUSD",1645875079587,1.20549,2763.4,2762.2,21.52073083]
["bitfinex","ETHUSD",1645875079788,1.20549,2763.4,2763.0,0.00439443]
["bitfinex","ETHUSD",1645875080389,5.31128,2763.3,2763.0,0.00439443]
["bitfinex","ETHUSD",1645875080625,5.31128,2763.3,2762.2,20.0]
["bitfinex","ETHUSD",1645875080626,0.434,2763.2,2762.2,20.0]
["bitfinex","ETHUSD",1645875080825,0.90577,2762.9,2762.2,20.0]
["bitfinex","ETHUSD",1645875081031,3.5,2762.8,2762.2,20.0]
["bitfinex","ETHUSD",1645875081225,0.69962566,2762.7,2762.2,20.0]
["bitfinex","ETHUSD",1645875081428,3.5,2762.6,2762.2,20.0]
["bitfinex","ETHUSD",1645875081625,1.0,2762.3,2762.2,20.0]
["bitfinex","ETHUSD",1645875081824,1.90601,2762.3,2762.2,20.0]
["bitfinex","ETHUSD",1645875082025,1.90601,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875083430,5.14001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875083631,6.14001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875083827,3.64001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875084028,7.14001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875084227,3.64001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875084473,3.34001,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875084770,0.90601,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875084973,1.90601,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875085369,0.434,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875085571,3.71803,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875086970,3.71803,2762.8,2762.4,0.00478886]
["bitfinex","ETHUSD",1645875087771,3.71803,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875088219,3.71803,2762.8,2762.5,0.00463668]
["bitfinex","ETHUSD",1645875089017,3.71803,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875089220,0.90572,2762.9,2762.5,0.00463664]
["bitfinex","ETHUSD",1645875089424,1.0,2763.3,2762.5,0.00463664]
["bitfinex","ETHUSD",1645875089425,1.90558,2763.3,2762.5,0.00463664]
["bitfinex","ETHUSD",1645875089828,1.0,2763.3,2762.5,0.00463664]
["bitfinex","ETHUSD",1645875090223,1.0,2763.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875090423,1.0,2763.3,2762.8,0.00463647]
["bitfinex","ETHUSD",1645875091026,0.9056,2763.1,2762.8,0.00463647]
["bitfinex","ETHUSD",1645875091431,1.0,2762.9,2762.2,18.9792]
["bitfinex","ETHUSD",1645875091866,1.0,2762.9,2762.8,0.00464661]
["bitfinex","ETHUSD",1645875092268,1.90576,2762.9,2762.8,0.00464661]
["bitfinex","ETHUSD",1645875092468,1.0,2762.9,2762.8,0.00464661]
["bitfinex","ETHUSD",1645875092667,1.0,2762.9,2762.2,18.9792]
["bitfinex","ETHUSD",1645875092866,1.0,2762.9,2762.7,0.00464667]
["bitfinex","ETHUSD",1645875093668,0.90569,2762.8,2762.7,0.00464667]
["bitfinex","ETHUSD",1645875093869,1.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875094072,1.90569,2762.8,2762.7,0.00464671]
["bitfinex","ETHUSD",1645875094269,0.90569,2762.8,2762.7,0.00464671]
["bitfinex","ETHUSD",1645875094672,1.90569,2762.8,2762.7,0.00464671]
["bitfinex","ETHUSD",1645875095071,1.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875095272,1.90569,2762.8,2762.6,0.0046482]
["bitfinex","ETHUSD",1645875096147,1.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875096547,0.90569,2762.8,2762.6,0.00464824]
["bitfinex","ETHUSD",1645875097343,0.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875097747,0.90569,2762.8,2762.6,0.00464824]
["bitfinex","ETHUSD",1645875098545,0.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875098946,0.90569,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875099575,1.0,2762.7,2762.6,0.004646]
["bitfinex","ETHUSD",1645875099774,1.0,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875099975,1.63969,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875100176,1.63969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875100177,2.63969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875100379,1.63969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875100576,2.63969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875100774,1.63969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875101075,1.63969,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875101076,2.63969,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875101275,1.33969,2762.8,2762.6,0.004646]
["bitfinex","ETHUSD",1645875101477,1.0,2762.7,2762.6,0.004646]
["bitfinex","ETHUSD",1645875102275,1.0,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875102476,1.0,2762.7,2762.5,0.00464618]
["bitfinex","ETHUSD",1645875103512,1.0,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875103914,1.0,2762.7,2762.5,0.00464622]
["bitfinex","ETHUSD",1645875104311,1.0,2762.7,2762.5,0.00353812]
["bitfinex","ETHUSD",1645875104716,1.0,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875104917,0.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875105118,1.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875105317,1.20569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875106117,1.20569,2762.8,2762.4,0.00464628]
["bitfinex","ETHUSD",1645875106968,1.20569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875107171,0.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875107370,0.90569,2762.8,2762.5,0.00464621]
["bitfinex","ETHUSD",1645875107573,1.0,2762.7,2762.5,0.00464621]
["bitfinex","ETHUSD",1645875108273,1.0,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875108473,1.0,2762.7,2762.5,0.00464621]
["bitfinex","ETHUSD",1645875108673,0.90569,2762.8,2762.7,0.09048852]
["bitfinex","ETHUSD",1645875108871,0.90569,2762.8,2762.7,8.852e-05]
["bitfinex","ETHUSD",1645875109071,0.90569,2762.8,2762.5,0.00464621]
["bitfinex","ETHUSD",1645875109475,0.90569,2762.8,2762.2,18.9792]
["bitfinex","ETHUSD",1645875109779,11.96569,2762.8,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875109974,1.20569,2762.8,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875110176,2.63969,2762.8,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875110375,1.81172,2762.7,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875110632,1.81172,2762.7,2762.2,18.9792]
["bitfinex","ETHUSD",1645875111025,1.81172,2762.7,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875111630,12.494,2762.6,2762.5,0.00464614]
["bitfinex","ETHUSD",1645875111830,12.494,2762.6,2762.2,18.9792]
["bitfinex","ETHUSD",1645875111831,11.06,2762.4,2762.2,18.9792]
["bitfinex","ETHUSD",1645875112026,12.61640504,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875112227,13.70013,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875112431,14.88608172,2762.3,2762.2,18.9792]
["bitfinex","ETHUSD",1645875113231,14.88608172,2762.3,2762.2,9.15572959]
["bitfinex","ETHUSD",1645875113434,11.06,2762.0,2761.9,0.25]
["bitfinex","ETHUSD",1645875113628,12.40027,2762.0,2760.8,1.1617]
["bitfinex","ETHUSD",1645875113828,12.40027,2762.0,2760.3,0.25]
["bitfinex","ETHUSD",1645875113829,12.794,2762.0,2760.3,0.25]
["bitfinex","ETHUSD",1645875114478,12.794,2762.0,2760.5,14.3434]
["bitfinex","ETHUSD",1645875114675,12.794,2762.0,2761.2,0.00497576]
["bitfinex","ETHUSD",1645875114874,1.0,2761.5,2761.2,0.00497576]
["bitfinex","ETHUSD",1645875115082,1.434,2761.5,2761.2,0.00497576]
["bitfinex","ETHUSD",1645875115477,1.434,2761.5,2760.6,1.1188046]
["bitfinex","ETHUSD",1645875115675,1.434,2761.5,2761.2,0.00497573]
["bitfinex","ETHUSD",1645875115876,11.96627,2761.4,2761.2,0.00497573]
["bitfinex","ETHUSD",1645875116077,1.434,2761.3,2761.2,0.00497573]
["bitfinex","ETHUSD",1645875116278,1.734,2761.3,2761.2,0.00497573]
["bitfinex","ETHUSD",1645875116777,1.734,2761.3,2760.4,14.55954]
["bitfinex","ETHUSD",1645875116976,1.734,2761.3,2760.4,14.91994]
["bitfinex","ETHUSD",1645875116977,1.34021,2761.3,2760.4,14.91994]
["bitfinex","ETHUSD",1645875117176,1.34021,2761.3,2760.6,0.3604]
["bitfinex","ETHUSD",1645875117376,0.434,2761.3,2760.5,3.5]
["bitfinex","ETHUSD",1645875118328,0.434,2761.3,2760.4,14.55954]
["bitfinex","ETHUSD",1645875119130,0.434,2761.3,2760.5,3.5]
["bitfinex","ETHUSD",1645875119329,0.434,2761.3,2760.7,0.00462221]
["bitfinex","ETHUSD",1645875120337,0.90622,2761.2,2760.4,14.55954]
["bitfinex","ETHUSD",1645875120535,0.90622,2761.2,2760.9,0.00462211]
["bitfinex","ETHUSD",1645875121534,0.90622,2761.2,2760.4,14.55954]
["bitfinex","ETHUSD",1645875121733,0.90622,2761.2,2760.9,0.0047262]
["bitfinex","ETHUSD",1645875122665,0.90622,2761.2,2760.4,14.55954]
["bitfinex","ETHUSD",1645875122870,0.90622,2761.2,2760.9,0.0047262]
["bitfinex","ETHUSD",1645875123469,12.40022,2761.2,2760.9,0.0047262]
["bitfinex","ETHUSD",1645875123769,1.0,2761.0,2760.9,0.0047262]
["bitfinex","ETHUSD",1645875123968,1.434,2761.0,2760.4,14.55954]
["bitfinex","ETHUSD",1645875124166,0.90635,2760.9,2760.4,14.55954]
["bitfinex","ETHUSD",1645875125169,1.0,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875125372,1.0,2760.7,2760.5,0.00463874]
["bitfinex","ETHUSD",1645875126233,1.0,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875126633,1.0,2760.7,2760.5,0.00463877]
["bitfinex","ETHUSD",1645875127435,1.0,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875127835,1.0,2760.7,2760.5,0.00463877]
["bitfinex","ETHUSD",1645875128637,0.90635,2760.9,2760.4,14.55954]
["bitfinex","ETHUSD",1645875129037,0.90635,2760.9,2760.5,0.00464466]
["bitfinex","ETHUSD",1645875129236,0.9744,2760.8,2760.5,0.00464466]
["bitfinex","ETHUSD",1645875129878,0.9744,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645875130078,0.9744,2760.8,2760.5,0.00464462]
["bitfinex","ETHUSD",1645875131177,0.9244,2760.8,2760.4,14.55954]
["bitfinex","ETHUSD",1645875131377,0.9244,2760.8,2760.5,0.00464462]
["bitfinex","ETHUSD",1645875132086,3.934,2760.7,2760.5,0.00464462]
["bitfinex","ETHUSD",1645875132281,3.934,2760.7,2760.4,14.55954]
["bitfinex","ETHUSD",1645875132282,15.46659,2760.6,2760.4,14.55954]
["bitfinex","ETHUSD",1645875132481,14.994,2760.5,2760.4,9.11905]
["bitfinex","ETHUSD",1645875132682,16.10395172,2760.5,2760.4,9.11905]
["bitfinex","ETHUSD",1645875133155,22.10395172,2760.5,2760.4,0.90272326]
["bitfinex","ETHUSD",1645875133345,22.10395172,2760.5,2759.8,0.00318587]
["bitfinex","ETHUSD",1645875133346,11.06,2760.2,2759.8,0.00318587]
["bitfinex","ETHUSD",1645875133540,11.06,2760.2,2759.2,0.00318587]
["bitfinex","ETHUSD",1645875133541,11.06,2760.0,2759.2,0.00318587]
["bitfinex","ETHUSD",1645875133739,11.06,2760.0,2758.7,0.00318587]
["bitfinex","ETHUSD",1645875133740,3.934,2759.9,2758.7,0.00318587]
["bitfinex","ETHUSD",1645875133940,0.924,2759.7,2759.1,0.00318587]
["bitfinex","ETHUSD",1645875134140,0.434,2759.6,2758.8,1.02888918]
["bitfinex","ETHUSD",1645875134340,2.54786,2759.6,2758.9,0.00318587]
["bitfinex","ETHUSD",1645875134545,2.54786,2759.6,2758.6,0.00318587]
["bitfinex","ETHUSD",1645875134546,0.924,2759.4,2758.6,0.00318587]
["bitfinex","ETHUSD",1645875134745,0.90694,2759.3,2758.6,0.00318587]
["bitfinex","ETHUSD",1645875134944,1.34094,2759.3,2759.1,0.00464196]
["bitfinex","ETHUSD",1645875135145,3.5,2759.2,2759.1,0.00464196]
["bitfinex","ETHUSD",1645875135467,3.5,2759.2,2758.7,0.01857062]
["bitfinex","ETHUSD",1645875135468,12.87449,2759.0,2758.7,0.01857062]
["bitfinex","ETHUSD",1645875135646,11.06,2758.8,2758.7,0.01857062]
["bitfinex","ETHUSD",1645875135850,1.434,2758.8,2758.4,0.00318587]
["bitfinex","ETHUSD",1645875136048,1.734,2758.8,2758.3,0.25]
["bitfinex","ETHUSD",1645875136248,0.734,2758.8,2757.4,0.00318587]
["bitfinex","ETHUSD",1645875136447,11.794,2758.8,2757.4,0.00318587]
["bitfinex","ETHUSD",1645875136647,0.3,2758.7,2757.5,0.145]
["bitfinex","ETHUSD",1645875136872,1.81439,2758.5,2757.6,0.00318587]
["bitfinex","ETHUSD",1645875137077,0.434,2758.4,2757.6,0.00318587]
["bitfinex","ETHUSD",1645875137274,0.434,2758.4,2757.4,0.1449]
["bitfinex","ETHUSD",1645875137275,0.434,2758.4,2757.5,1.43182372]
["bitfinex","ETHUSD",1645875137574,2.2485063,2758.4,2757.6,0.1449]
["bitfinex","ETHUSD",1645875137773,1.3412,2758.4,2757.6,0.14808587]
["bitfinex","ETHUSD",1645875137976,1.3412,2758.4,2757.6,0.00318587]
["bitfinex","ETHUSD",1645875138175,1.3412,2758.4,2757.5,1.43182372]
["bitfinex","ETHUSD",1645875139378,1.3412,2758.4,2757.4,0.14808587]
["bitfinex","ETHUSD",1645875139881,0.90734,2758.1,2757.8,0.00497019]
["bitfinex","ETHUSD",1645875140717,0.90734,2758.1,2757.1,0.14808587]
["bitfinex","ETHUSD",1645875140927,0.90734,2758.1,2757.8,0.00497019]
["bitfinex","ETHUSD",1645875140928,4.40734,2758.1,2757.8,0.00497019]
["bitfinex","ETHUSD",1645875141118,1.34134,2758.1,2757.8,0.00497019]
["bitfinex","ETHUSD",1645875141318,3.5,2758.0,2757.8,0.00497019]
["bitfinex","ETHUSD",1645875141522,7.0,2757.8,2757.4,0.01988373]
["bitfinex","ETHUSD",1645875141721,3.934,2757.7,2757.4,0.01988373]
["bitfinex","ETHUSD",1645875141918,3.934,2757.7,2757.2,0.00318587]
["bitfinex","ETHUSD",1645875142118,4.934,2757.7,2756.8,0.00318587]
["bitfinex","ETHUSD",1645875142320,0.924,2757.3,2756.6,0.00318587]
["bitfinex","ETHUSD",1645875142521,0.434,2757.2,2756.6,0.00318587]
["bitfinex","ETHUSD",1645875142720,5.74934,2757.2,2756.3,0.00318587]
["bitfinex","ETHUSD",1645875142921,0.90767,2757.1,2756.5,1.07542075]
["bitfinex","ETHUSD",1645875144124,1.81516,2757.4,2756.5,1.07542075]
["bitfinex","ETHUSD",1645875144125,0.434,2757.4,2756.5,1.07542075]
["bitfinex","ETHUSD",1645875144375,0.434,2757.4,2756.5,1.43900662]
["bitfinex","ETHUSD",1645875144580,0.434,2757.4,2756.7,0.00497097]
["bitfinex","ETHUSD",1645875145680,0.434,2757.4,2756.9,0.0049708]
["bitfinex","ETHUSD",1645875145882,1.3415,2757.4,2756.9,0.0049708]
["bitfinex","ETHUSD",1645875146681,1.3415,2757.4,2756.6,0.00322824]
["bitfinex","ETHUSD",1645875147080,1.3415,2757.4,2757.0,0.00497073]
["bitfinex","ETHUSD",1645875147882,1.3415,2757.4,2756.7,0.3604]
["bitfinex","ETHUSD",1645875148132,1.0,2757.5,2757.1,0.00497069]
["bitfinex","ETHUSD",1645875148322,2.73878,2757.9,2757.1,0.00497069]
["bitfinex","ETHUSD",1645875148323,1.924,2757.9,2757.1,0.00497069]
["bitfinex","ETHUSD",1645875148523,0.924,2757.9,2757.1,0.00497069]
["bitfinex","ETHUSD",1645875148726,0.924,2757.9,2757.1,0.00819893]
["bitfinex","ETHUSD",1645875148923,0.3,2758.0,2757.5,1.22362227]
["bitfinex","ETHUSD",1645875149123,1.658,2758.2,2757.1,0.00322824]
["bitfinex","ETHUSD",1645875149323,1.658,2758.2,2757.4,0.00497049]
["bitfinex","ETHUSD",1645875149727,0.9073,2758.0,2757.4,0.00497049]
["bitfinex","ETHUSD",1645875149927,1.2073,2758.0,2757.4,0.00497049]
["bitfinex","ETHUSD",1645875150127,1.2073,2758.0,2757.5,1.0806319]
["bitfinex","ETHUSD",1645875150327,1.2073,2758.0,2756.9,1.1424]
["bitfinex","ETHUSD",1645875150328,0.9073,2758.0,2756.9,1.1424]
["bitfinex","ETHUSD",1645875150527,0.9073,2758.0,2757.6,0.00497036]
["bitfinex","ETHUSD",1645875150528,1.2073,2758.0,2757.6,0.00497036]
["bitfinex","ETHUSD",1645875151333,1.81483,2757.9,2757.6,0.00497036]
["bitfinex","ETHUSD",1645875151532,1.81483,2757.9,2757.4,1.13034878]
["bitfinex","ETHUSD",1645875151730,1.0,2758.0,2757.7,0.00497029]
["bitfinex","ETHUSD",1645875151970,0.9072,2758.4,2757.7,0.00497029]
["bitfinex","ETHUSD",1645875152772,1.81454,2758.3,2757.5,0.00322824]
["bitfinex","ETHUSD",1645875152974,1.81454,2758.3,2757.7,0.00497057]
["bitfinex","ETHUSD",1645875153175,0.924,2758.2,2757.7,0.00497057]
["bitfinex","ETHUSD",1645875153675,0.90725,2758.1,2757.7,0.00497057]
["bitfinex","ETHUSD",1645875153880,0.924,2758.2,2757.6,0.14812824]
["bitfinex","ETHUSD",1645875154175,0.924,2758.2,2757.7,0.00497046]
["bitfinex","ETHUSD",1645875155180,0.924,2758.2,2757.5,0.00322824]
["bitfinex","ETHUSD",1645875155380,0.924,2758.2,2757.7,0.00497046]
["bitfinex","ETHUSD",1645875156027,2.81431,2758.7,2757.7,0.00497046]
["bitfinex","ETHUSD",1645875156228,0.3,2758.8,2757.6,0.00322824]
["bitfinex","ETHUSD",1645875156434,1.0,2758.7,2757.6,0.00322824]
["bitfinex","ETHUSD",1645875156632,0.3,2758.8,2757.7,0.00497074]
["bitfinex","ETHUSD",1645875156829,0.90705,2758.8,2758.6,1.33374093]
["bitfinex","ETHUSD",1645875157032,0.48604611,2759.0,2757.7,1.73899898]
["bitfinex","ETHUSD",1645875157333,0.48476976,2759.0,2757.8,3.86362824]
["bitfinex","ETHUSD",1645875157531,0.48476976,2759.0,2757.8,0.00322824]
["bitfinex","ETHUSD",1645875158332,1.39174976,2759.0,2758.3,1.20605897]
["bitfinex","ETHUSD",1645875158532,1.39174976,2759.0,2757.8,0.00322824]
["bitfinex","ETHUSD",1645875159591,1.39174976,2759.0,2758.2,1.22685913]
["bitfinex","ETHUSD",1645875159792,1.69174976,2759.0,2758.2,1.22685913]
["bitfinex","ETHUSD",1645875162391,1.39174976,2759.0,2758.2,1.22685913]
["bitfinex","ETHUSD",1645875163622,0.924,2758.9,2758.2,1.22685913]
["bitfinex","ETHUSD",1645875163825,0.90705,2758.8,2758.2,1.22685913]
["bitfinex","ETHUSD",1645875164022,0.90705,2758.8,2758.0,0.00322824]
["bitfinex","ETHUSD",1645875164226,1.64105,2758.8,2757.8,0.00322824]
["bitfinex","ETHUSD",1645875164428,1.81441,2758.6,2757.7,0.00497119]
["bitfinex","ETHUSD",1645875164627,2.24841,2758.6,2757.7,0.00497119]
["bitfinex","ETHUSD",1645875164826,2.54841,2758.6,2757.7,0.00322824]
["bitfinex","ETHUSD",1645875165027,2.54841,2758.6,2757.7,0.00819892]
["bitfinex","ETHUSD",1645875165327,3.54841,2758.6,2757.7,0.00819892]
["bitfinex","ETHUSD",1645875165533,2.54841,2758.6,2757.7,0.00819892]
["bitfinex","ETHUSD",1645875165751,3.54841,2758.6,2757.7,0.00819892]
["bitfinex","ETHUSD",1645875165928,0.90721,2758.5,2757.8,1.18374774]
["bitfinex","ETHUSD",1645875166531,0.90721,2758.5,2757.7,0.00819892]
["bitfinex","ETHUSD",1645875167174,0.90721,2758.5,2757.7,0.00322824]
["bitfinex","ETHUSD",1645875167374,0.90721,2758.5,2757.7,0.00819887]
["bitfinex","ETHUSD",1645875167775,0.90721,2758.5,2757.8,1.18173411]
["bitfinex","ETHUSD",1645875168375,3.84841,2758.6,2757.8,1.18173411]
["bitfinex","ETHUSD",1645875168376,1.0,2758.6,2757.8,1.18173411]
["bitfinex","ETHUSD",1645875168776,0.90705,2758.8,2757.8,1.18173411]
["bitfinex","ETHUSD",1645875168976,0.90705,2758.8,2757.9,0.00322824]
["bitfinex","ETHUSD",1645875174023,0.90723,2758.5,2757.9,0.00322824]
["bitfinex","ETHUSD",1645875174224,0.90723,2758.5,2757.7,0.00461996]
["bitfinex","ETHUSD",1645875174225,0.434,2758.4,2757.7,0.00461996]
["bitfinex","ETHUSD",1645875174485,0.434,2758.4,2757.6,0.00322824]
["bitfinex","ETHUSD",1645875174686,0.434,2758.4,2757.7,0.00461981]
["bitfinex","ETHUSD",1645875175283,1.358,2758.4,2757.7,0.00461981]
["bitfinex","ETHUSD",1645875175481,1.358,2758.4,2757.6,0.00322824]
["bitfinex","ETHUSD",1645875175482,0.9073,2758.2,2757.6,0.00322824]
["bitfinex","ETHUSD",1645875175684,0.9073,2758.2,2757.4,2.95432824]
["bitfinex","ETHUSD",1645875175881,0.9073,2758.2,2757.7,0.00464312]
["bitfinex","ETHUSD",1645875176682,0.9073,2758.2,2757.5,1.10372258]
["bitfinex","ETHUSD",1645875176883,0.9073,2758.2,2757.6,1.53234587]
["bitfinex","ETHUSD",1645875177083,0.9073,2758.2,2757.4,0.00322824]
["bitfinex","ETHUSD",1645875177084,0.9073,2758.2,2757.7,0.00464302]
["bitfinex","ETHUSD",1645875177481,1.2073,2758.2,2757.7,0.00464302]
["bitfinex","ETHUSD",1645875177882,1.2073,2758.2,2757.4,0.00322824]
["bitfinex","ETHUSD",1645875178115,1.6413,2758.2,2757.7,0.00464302]
["bitfinex","ETHUSD",1645875179116,1.6413,2758.2,2757.4,1.15145129]
["bitfinex","ETHUSD",1645875179319,1.6413,2758.2,2757.7,0.00464147]
["bitfinex","ETHUSD",1645875180124,0.434,2758.2,2757.7,0.00464147]
["bitfinex","ETHUSD",1645875180326,0.90713,2758.5,2757.8,1.53220574]
["bitfinex","ETHUSD",1645875180523,0.90713,2758.5,2757.9,1.53220574]
["bitfinex","ETHUSD",1645875180733,0.90713,2758.5,2757.4,2.27935129]
["bitfinex","ETHUSD",1645875181027,0.434,2758.4,2757.4,2.27935129]
["bitfinex","ETHUSD",1645875181227,0.924,2758.1,2757.4,2.27935129]
["bitfinex","ETHUSD",1645875181425,0.924,2758.1,2757.4,1.15145129]
["bitfinex","ETHUSD",1645875181426,1.658,2758.1,2757.4,1.15145129]
["bitfinex","ETHUSD",1645875181625,0.734,2758.1,2757.4,1.15145129]
["bitfinex","ETHUSD",1645875181876,0.924,2758.0,2757.6,0.00464019]
["bitfinex","ETHUSD",1645875182274,0.434,2757.9,2757.6,0.00464019]
["bitfinex","ETHUSD",1645875182477,2.2489,2757.9,2757.6,0.00464019]
["bitfinex","ETHUSD",1645875182675,2.5489,2757.9,2757.4,0.00322824]
["bitfinex","ETHUSD",1645875182876,2.5489,2757.9,2757.2,0.00322824]
["bitfinex","ETHUSD",1645875183076,3.5489,2757.9,2757.6,0.00478371]
["bitfinex","ETHUSD",1645875183879,15.46745,2757.8,2757.0,0.00322824]
["bitfinex","ETHUSD",1645875184084,0.434,2757.7,2757.0,0.00322824]
["bitfinex","ETHUSD",1645875184281,0.434,2757.7,2756.8,0.00322824]
["bitfinex","ETHUSD",1645875184282,5.31535,2757.6,2756.8,0.00322824]
["bitfinex","ETHUSD",1645875184484,0.434,2757.5,2756.8,0.00322824]
["bitfinex","ETHUSD",1645875184683,3.5,2757.4,2756.8,0.00322824]
["bitfinex","ETHUSD",1645875184885,0.434,2757.3,2756.8,0.00322824]
["bitfinex","ETHUSD",1645875185084,0.434,2757.3,2756.7,3.0836]
["bitfinex","ETHUSD",1645875185085,1.6427,2757.3,2756.7,3.0836]
["bitfinex","ETHUSD",1645875185482,3.458,2757.3,2756.6,1.28695133]
["bitfinex","ETHUSD",1645875185729,4.458,2757.3,2756.6,1.28695133]
["bitfinex","ETHUSD",1645875186031,7.958,2757.3,2756.6,1.28695133]
["bitfinex","ETHUSD",1645875186225,7.958,2757.3,2756.5,0.00322824]
["bitfinex","ETHUSD",1645875186727,7.958,2757.3,2756.8,0.0049697]
["bitfinex","ETHUSD",1645875186926,4.458,2757.3,2756.8,0.0049697]
["bitfinex","ETHUSD",1645875187629,4.458,2757.3,2756.6,1.38710807]
["bitfinex","ETHUSD",1645875187829,7.958,2757.3,2756.9,0.00496964]
["bitfinex","ETHUSD",1645875188030,1.83164,2757.0,2756.9,0.00496964]
["bitfinex","ETHUSD",1645875188826,1.83164,2757.0,2756.6,1.38710807]
["bitfinex","ETHUSD",1645875189027,1.83164,2757.0,2756.8,0.0049697]
["bitfinex","ETHUSD",1645875189227,1.64164,2757.0,2756.8,0.0049697]
["bitfinex","ETHUSD",1645875189481,6.23962,2756.9,2756.4,0.0198818]
["bitfinex","ETHUSD",1645875189682,0.434,2756.8,2756.4,0.0198818]
["bitfinex","ETHUSD",1645875189879,3.5,2756.7,2756.4,0.0198818]
["bitfinex","ETHUSD",1645875190080,1.332469,2756.6,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875191486,2.240399,2756.6,2756.2,0.0048061]
["bitfinex","ETHUSD",1645875191786,1.81576,2756.5,2756.2,0.0048061]
["bitfinex","ETHUSD",1645875191981,0.434,2756.4,2756.2,0.0048061]
["bitfinex","ETHUSD",1645875192384,0.434,2756.4,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875192583,0.434,2756.4,2756.2,0.0048061]
["bitfinex","ETHUSD",1645875193220,0.90787,2756.3,2756.2,0.0048061]
["bitfinex","ETHUSD",1645875193622,0.90787,2756.3,2755.9,1.12595211]
["bitfinex","ETHUSD",1645875193819,0.90787,2756.3,2756.1,0.00480613]
["bitfinex","ETHUSD",1645875194021,1.0,2756.5,2756.1,0.00480613]
["bitfinex","ETHUSD",1645875194220,1.0,2756.9,2756.1,0.00480613]
["bitfinex","ETHUSD",1645875194625,1.50767,2757.0,2756.1,0.00480613]
["bitfinex","ETHUSD",1645875194825,1.50767,2757.0,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875195026,1.50767,2757.0,2756.4,0.00473049]
["bitfinex","ETHUSD",1645875195434,0.434,2756.9,2756.4,0.00473049]
["bitfinex","ETHUSD",1645875195630,1.4053,2756.9,2756.4,0.00473049]
["bitfinex","ETHUSD",1645875196027,2.3293,2756.9,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875196228,0.90779,2756.7,2756.5,0.0047304]
["bitfinex","ETHUSD",1645875197071,0.90779,2756.7,2756.1,0.01892445]
["bitfinex","ETHUSD",1645875197275,0.90779,2756.7,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875197472,0.90779,2756.7,2756.5,0.00473043]
["bitfinex","ETHUSD",1645875197672,0.90695013,2756.7,2756.5,0.00473043]
["bitfinex","ETHUSD",1645875197872,1.83095013,2756.7,2756.5,0.00473043]
["bitfinex","ETHUSD",1645875198273,2.13095013,2756.7,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875198474,3.31515013,2756.7,2755.9,1.12595211]
["bitfinex","ETHUSD",1645875198676,3.31515013,2756.7,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875198677,3.01515013,2756.7,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875198876,4.01515013,2756.7,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875199174,3.01515013,2756.7,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875199379,4.01515013,2756.7,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875199584,13.45115013,2756.7,2756.0,0.00322824]
["bitfinex","ETHUSD",1645875199780,0.434,2756.6,2756.5,0.00467366]
["bitfinex","ETHUSD",1645875199980,11.06,2756.4,2756.0,0.01869743]
["bitfinex","ETHUSD",1645875200182,0.62007421,2756.6,2756.0,0.01869743]
["bitfinex","ETHUSD",1645875200183,11.494,2756.3,2756.0,0.01869743]
["bitfinex","ETHUSD",1645875200381,0.434,2756.2,2756.0,0.01869743]
["bitfinex","ETHUSD",1645875200644,1.358,2756.2,2756.0,0.01869743]
["bitfinex","ETHUSD",1645875200829,1.358,2756.2,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875200830,1.658,2756.2,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875201130,2.3228,2756.2,2755.4,0.00322824]
["bitfinex","ETHUSD",1645875201331,2.23822171,2756.1,2755.4,0.00322824]
["bitfinex","ETHUSD",1645875201533,2.23822171,2756.1,2755.2,0.00322824]
["bitfinex","ETHUSD",1645875201534,0.924,2755.5,2755.2,0.00322824]
["bitfinex","ETHUSD",1645875201729,0.924,2755.5,2755.0,0.00322824]
["bitfinex","ETHUSD",1645875201730,0.434,2755.4,2755.0,0.00322824]
["bitfinex","ETHUSD",1645875201931,0.434,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1645875202131,0.434,2755.4,2754.6,0.00322824]
["bitfinex","ETHUSD",1645875202330,0.434,2755.4,2755.2,0.00157427]
["bitfinex","ETHUSD",1645875202531,2.19144122,2756.0,2755.2,0.00157427]
["bitfinex","ETHUSD",1645875202532,0.90797,2756.0,2755.2,0.00157427]
["bitfinex","ETHUSD",1645875202735,0.434,2756.5,2755.2,0.00157427]
["bitfinex","ETHUSD",1645875202931,0.434,2756.5,2755.2,3.50480251]
["bitfinex","ETHUSD",1645875203131,0.434,2756.5,2755.3,0.00322824]
["bitfinex","ETHUSD",1645875203529,0.434,2756.5,2755.7,1.31499806]
["bitfinex","ETHUSD",1645875203732,1.224,2756.3,2755.7,1.31499806]
["bitfinex","ETHUSD",1645875204470,1.224,2756.3,2755.7,1.31031664]
["bitfinex","ETHUSD",1645875204669,1.224,2756.3,2755.9,0.00468134]
["bitfinex","ETHUSD",1645875204869,0.90795,2756.1,2755.9,0.00468134]
["bitfinex","ETHUSD",1645875205675,1.224,2756.3,2755.7,1.31031664]
["bitfinex","ETHUSD",1645875205871,1.224,2756.3,2755.9,0.0046775]
["bitfinex","ETHUSD",1645875206870,1.224,2756.3,2755.7,1.31031664]
["bitfinex","ETHUSD",1645875207075,1.224,2756.3,2756.0,0.00467744]
["bitfinex","ETHUSD",1645875207473,0.924,2756.3,2756.0,0.00467744]
["bitfinex","ETHUSD",1645875207973,0.90783,2756.4,2755.8,0.00322824]
["bitfinex","ETHUSD",1645875208227,0.90783,2756.4,2756.0,0.00467741]
["bitfinex","ETHUSD",1645875209225,0.90783,2756.4,2755.8,0.00322824]
["bitfinex","ETHUSD",1645875209429,0.90783,2756.4,2756.1,0.00467774]
["bitfinex","ETHUSD",1645875210130,0.924,2756.2,2756.1,0.00467774]
["bitfinex","ETHUSD",1645875210332,0.924,2756.2,2755.5,0.00322824]
["bitfinex","ETHUSD",1645875210333,11.984,2756.2,2755.5,0.00322824]
["bitfinex","ETHUSD",1645875210530,0.90814,2756.0,2755.5,0.00322824]
["bitfinex","ETHUSD",1645875210735,0.924,2755.7,2755.3,0.25]
["bitfinex","ETHUSD",1645875211031,0.924,2755.7,2755.0,0.00322824]
["bitfinex","ETHUSD",1645875211032,0.434,2755.7,2755.0,0.00322824]
["bitfinex","ETHUSD",1645875211231,0.924,2755.3,2755.0,0.00322824]
["bitfinex","ETHUSD",1645875211532,0.924,2755.3,2754.8,0.00322824]
["bitfinex","ETHUSD",1645875211533,0.90822,2755.2,2754.8,0.00322824]
["bitfinex","ETHUSD",1645875211730,0.90822,2755.2,2754.2,0.14832824]
["bitfinex","ETHUSD",1645875211985,0.90822,2755.2,2755.0,0.00467833]
["bitfinex","ETHUSD",1645875212183,1.34222,2755.2,2755.0,0.00467833]
["bitfinex","ETHUSD",1645875212386,2.26622,2755.2,2755.0,0.00467833]
["bitfinex","ETHUSD",1645875212783,2.26622,2755.2,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875212983,2.26622,2755.2,2755.0,0.00469578]
["bitfinex","ETHUSD",1645875213985,2.26622,2755.2,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875214186,2.26622,2755.2,2755.0,0.00469578]
["bitfinex","ETHUSD",1645875215190,2.26622,2755.2,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875215633,2.26622,2755.2,2755.0,0.00469578]
["bitfinex","ETHUSD",1645875216321,2.26622,2755.2,2754.4,1.20182973]
["bitfinex","ETHUSD",1645875216723,2.56622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875217224,3.56622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875217423,2.26622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875217632,3.26622,2755.2,2754.5,0.00322824]
["bitfinex","ETHUSD",1645875217825,2.26622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875218025,3.26622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875218227,2.26622,2755.2,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875218432,15.484,2755.1,2755.0,0.00467711]
["bitfinex","ETHUSD",1645875218730,20.52613666,2755.1,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875218926,0.23590246,2755.0,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875219126,0.434,2754.9,2754.3,0.00322824]
["bitfinex","ETHUSD",1645875219373,0.90851,2754.8,2754.2,1.20286586]
["bitfinex","ETHUSD",1645875219582,0.434,2754.7,2754.2,1.20286586]
["bitfinex","ETHUSD",1645875219979,0.434,2754.7,2753.9,0.00322824]
["bitfinex","ETHUSD",1645875220378,0.434,2754.7,2754.3,0.00435907]
["bitfinex","ETHUSD",1645875220882,2.25105,2754.7,2754.3,0.00435907]
["bitfinex","ETHUSD",1645875221080,2.55105,2754.7,2754.3,0.00435907]
["bitfinex","ETHUSD",1645875221282,2.55105,2754.7,2754.1,0.00322824]
["bitfinex","ETHUSD",1645875221579,0.90844,2754.5,2754.4,0.00435904]
["bitfinex","ETHUSD",1645875222383,0.90844,2754.5,2754.0,1.29676096]
["bitfinex","ETHUSD",1645875222581,0.90844,2754.5,2754.3,0.00435907]
["bitfinex","ETHUSD",1645875222780,0.90844,2754.5,2754.3,0.00351497]
["bitfinex","ETHUSD",1645875223230,1.34244,2754.5,2754.3,0.00351497]
["bitfinex","ETHUSD",1645875223630,1.34244,2754.5,2753.5,0.00322824]
["bitfinex","ETHUSD",1645875223834,1.34244,2754.5,2753.8,1.22387097]
["bitfinex","ETHUSD",1645875224434,1.34244,2754.5,2753.6,0.04092649]
["bitfinex","ETHUSD",1645875224835,1.34244,2754.5,2753.6,0.18612649]
["bitfinex","ETHUSD",1645875225036,1.34244,2754.5,2753.7,0.00322824]
["bitfinex","ETHUSD",1645875225336,1.924,2754.7,2753.8,0.3604]
["bitfinex","ETHUSD",1645875225736,11.78486,2756.0,2754.0,5.3604]
["bitfinex","ETHUSD",1645875225737,0.434,2755.5,2754.0,5.3604]
["bitfinex","ETHUSD",1645875225939,2.1104,2755.6,2754.2,16.4204]
["bitfinex","ETHUSD",1645875226237,2.1104,2755.6,2755.4,1.25971069]
["bitfinex","ETHUSD",1645875226443,0.924,2755.6,2754.9,0.00322824]
["bitfinex","ETHUSD",1645875226635,0.924,2755.6,2754.8,0.2724]
["bitfinex","ETHUSD",1645875226893,0.90801,2755.8,2754.8,0.2724]
["bitfinex","ETHUSD",1645875227095,0.90801,2755.8,2754.9,0.00322824]
["bitfinex","ETHUSD",1645875227294,3.92652,2756.0,2755.0,0.27237]
["bitfinex","ETHUSD",1645875227295,0.924,2756.0,2755.0,0.27237]
["bitfinex","ETHUSD",1645875227491,0.924,2756.0,2754.9,0.90833824]
["bitfinex","ETHUSD",1645875227492,0.924,2756.0,2755.2,16.42537197]
["bitfinex","ETHUSD",1645875227692,1.7222,2757.4,2755.6,0.3604]
["bitfinex","ETHUSD",1645875227693,0.434,2757.3,2755.6,0.3604]
["bitfinex","ETHUSD",1645875227890,3.934,2757.3,2755.6,0.3604]
["bitfinex","ETHUSD",1645875228089,0.924,2756.9,2755.7,0.00322824]
["bitfinex","ETHUSD",1645875228890,0.83330816,2756.9,2755.7,0.00322824]
["bitfinex","ETHUSD",1645875229094,0.83330816,2756.9,2755.8,0.3604]
["bitfinex","ETHUSD",1645875229290,0.83330816,2756.9,2756.8,1.10880625]
["bitfinex","ETHUSD",1645875229697,1.34157,2757.3,2756.1,3.77226]
["bitfinex","ETHUSD",1645875230294,1.34157,2757.3,2756.1,0.27226]
["bitfinex","ETHUSD",1645875230728,1.64157,2757.3,2756.4,1.19413207]
["bitfinex","ETHUSD",1645875230930,0.8328,2756.9,2755.9,0.79773824]
["bitfinex","ETHUSD",1645875231130,0.8328,2756.9,2756.0,3.8604]
["bitfinex","ETHUSD",1645875231328,0.90764,2757.0,2756.0,3.8604]
["bitfinex","ETHUSD",1645875231930,2.81528,2757.2,2756.0,3.5]
["bitfinex","ETHUSD",1645875232129,0.8328,2757.0,2756.5,1.03840107]
["bitfinex","ETHUSD",1645875234373,1.74042,2757.0,2756.5,1.03840107]
["bitfinex","ETHUSD",1645875235078,0.43896936,2757.5,2756.5,1.03840107]
["bitfinex","ETHUSD",1645875235079,0.83776936,2757.5,2756.5,1.03840107]
["bitfinex","ETHUSD",1645875235476,0.83776936,2757.5,2756.6,3.5]
["bitfinex","ETHUSD",1645875235679,1.81501,2757.7,2757.4,1.12338225]
["bitfinex","ETHUSD",1645875235879,0.3,2758.0,2756.7,0.25]
["bitfinex","ETHUSD",1645875235880,0.00496965,2757.5,2756.7,0.25]
["bitfinex","ETHUSD",1645875236078,0.00496965,2757.5,2756.6,3.77222]
["bitfinex","ETHUSD",1645875236279,0.00496965,2757.5,2756.7,0.3604]
["bitfinex","ETHUSD",1645875236479,0.00496965,2757.5,2756.6,15.13222]
["bitfinex","ETHUSD",1645875236480,0.00496965,2757.5,2756.8,14.91771411]
["bitfinex","ETHUSD",1645875236678,0.00496965,2757.5,2756.8,11.4204]
["bitfinex","ETHUSD",1645875236881,0.8328,2758.0,2756.9,11.4204]
["bitfinex","ETHUSD",1645875237079,0.8328,2758.0,2756.9,11.69257]
["bitfinex","ETHUSD",1645875237278,0.00496982,2757.5,2757.0,12.57617266]
["bitfinex","ETHUSD",1645875238149,0.8328,2758.0,2757.2,1.2674488]
["bitfinex","ETHUSD",1645875238338,0.00496993,2757.5,2757.2,2.4466288]
["bitfinex","ETHUSD",1645875239442,0.8328,2758.0,2757.2,2.4466288]
["bitfinex","ETHUSD",1645875240041,0.8328,2758.0,2757.9,1.1043941]
["bitfinex","ETHUSD",1645875241240,0.8328,2758.0,2757.2,0.63252]
["bitfinex","ETHUSD",1645875241892,0.8328,2758.0,2757.2,0.27212]
["bitfinex","ETHUSD",1645875242090,0.8328,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1645875242287,0.8328,2758.0,2756.8,2.34494]
["bitfinex","ETHUSD",1645875242487,0.3,2758.0,2756.8,0.84434]
["bitfinex","ETHUSD",1645875242688,0.8328,2757.8,2756.6,1.4622]
["bitfinex","ETHUSD",1645875242889,1.1328,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1645875243287,0.00496591,2757.5,2756.6,0.25]
["bitfinex","ETHUSD",1645875243489,0.91245591,2757.5,2756.6,0.25]
["bitfinex","ETHUSD",1645875243687,1.74525591,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875244091,1.74029,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875244288,0.83776572,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875245291,0.8328,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875245629,0.83776572,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875246626,0.8328,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875246828,0.83776572,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875247729,0.8328,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875247929,0.83710253,2757.5,2756.9,1.14456113]
["bitfinex","ETHUSD",1645875248532,0.00430253,2757.5,2756.6,0.25]
["bitfinex","ETHUSD",1645875248732,0.00430253,2757.5,2756.0,5.0533]
["bitfinex","ETHUSD",1645875248733,0.8328,2757.1,2756.0,5.0533]
["bitfinex","ETHUSD",1645875248929,0.8328,2757.1,2756.1,1.1284]
["bitfinex","ETHUSD",1645875248930,0.434,2757.0,2756.1,1.1284]
["bitfinex","ETHUSD",1645875249129,0.434,2757.0,2755.9,0.25]
["bitfinex","ETHUSD",1645875249780,0.90774,2756.8,2755.9,0.25]
["bitfinex","ETHUSD",1645875249990,0.90774,2756.8,2756.6,1.17512811]
["bitfinex","ETHUSD",1645875250184,0.90774,2756.8,2755.9,0.25]
["bitfinex","ETHUSD",1645875250585,0.90774,2756.8,2755.9,0.2488345]
["bitfinex","ETHUSD",1645875251583,0.90774,2756.8,2756.3,1.36060209]
["bitfinex","ETHUSD",1645875253234,0.8328,2756.7,2756.3,1.36060209]
["bitfinex","ETHUSD",1645875253834,0.8328,2756.7,2755.9,0.2488345]
["bitfinex","ETHUSD",1645875254038,0.8328,2756.7,2755.7,3.77231]
["bitfinex","ETHUSD",1645875254235,0.8328,2756.7,2755.7,4.07231]
["bitfinex","ETHUSD",1645875254441,0.8328,2756.7,2755.7,0.57231]
["bitfinex","ETHUSD",1645875254640,0.8328,2756.7,2755.6,10.22782592]
["bitfinex","ETHUSD",1645875254842,0.90777,2756.6,2755.6,3.02802824]
["bitfinex","ETHUSD",1645875255144,0.434,2756.5,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875255341,0.8328,2756.2,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875256143,0.734,2756.5,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875256144,0.434,2756.5,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875256343,0.8328,2756.7,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875256543,1.8328,2756.7,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875256743,0.8328,2756.7,2755.8,1.06564199]
["bitfinex","ETHUSD",1645875257518,0.8328,2756.7,2755.8,4.56564199]
["bitfinex","ETHUSD",1645875258418,0.8328,2756.7,2755.9,0.27228]
["bitfinex","ETHUSD",1645875258818,0.90765,2756.9,2755.9,0.27228]
["bitfinex","ETHUSD",1645875259019,1.0,2757.3,2755.9,0.27228]
["bitfinex","ETHUSD",1645875259219,3.72329,2757.4,2755.9,0.27228]
["bitfinex","ETHUSD",1645875259422,2.72329,2757.4,2755.9,0.27228]
["bitfinex","ETHUSD",1645875259624,4.55609,2757.4,2755.9,0.27228]
["bitfinex","ETHUSD",1645875259824,4.55609,2757.4,2756.9,1.40844485]
["bitfinex","ETHUSD",1645875260026,1.0,2757.4,2756.9,1.40844485]
["bitfinex","ETHUSD",1645875260226,0.91185189,2757.5,2756.9,1.40844485]
["bitfinex","ETHUSD",1645875260631,0.00438189,2757.5,2756.9,1.40844485]
["bitfinex","ETHUSD",1645875260830,0.7944,2758.6,2756.9,1.70844485]
["bitfinex","ETHUSD",1645875261031,0.90725,2758.3,2756.9,1.70844485]
["bitfinex","ETHUSD",1645875261227,0.8328,2758.1,2756.9,1.70844485]
["bitfinex","ETHUSD",1645875261431,0.00438245,2757.5,2756.9,1.70844485]
["bitfinex","ETHUSD",1645875262225,0.8328,2758.1,2756.9,1.70844485]
["bitfinex","ETHUSD",1645875262427,0.00438245,2757.5,2757.0,0.54429]
["bitfinex","ETHUSD",1645875262725,0.00438245,2757.5,2757.0,0.84429]
["bitfinex","ETHUSD",1645875262928,0.00438245,2757.5,2757.0,1.14429]
["bitfinex","ETHUSD",1645875263330,0.8328,2758.1,2757.0,1.14429]
["bitfinex","ETHUSD",1645875263526,0.8328,2758.1,2757.9,1.20745676]
["bitfinex","ETHUSD",1645875263731,0.8328,2758.1,2757.0,1.14429]
["bitfinex","ETHUSD",1645875263930,1.0,2758.6,2757.2,1.1792]
["bitfinex","ETHUSD",1645875264130,1.0,2758.6,2757.5,0.54418]
["bitfinex","ETHUSD",1645875264376,0.8328,2758.7,2757.5,0.54418]
["bitfinex","ETHUSD",1645875264780,0.0045246,2758.2,2757.5,0.54418]
["bitfinex","ETHUSD",1645875264984,0.0045246,2758.2,2757.6,1.0612855]
["bitfinex","ETHUSD",1645875265280,0.0045246,2758.2,2757.6,1.3333755]
["bitfinex","ETHUSD",1645875265484,0.0045246,2758.2,2757.6,1.6333755]
["bitfinex","ETHUSD",1645875265688,0.8328,2758.7,2757.6,1.6333755]
["bitfinex","ETHUSD",1645875265985,0.00452469,2758.0,2757.6,1.6333755]
["bitfinex","ETHUSD",1645875266183,2.469e-05,2758.0,2757.8,11.4204]
["bitfinex","ETHUSD",1645875266382,2.469e-05,2758.0,2757.9,11.06]
["bitfinex","ETHUSD",1645875266784,2.469e-05,2758.0,2757.9,11.4204]
["bitfinex","ETHUSD",1645875266986,0.8328,2759.6,2757.9,16.4204]
["bitfinex","ETHUSD",1645875267183,0.8328,2759.6,2758.3,0.272]
["bitfinex","ETHUSD",1645875267383,0.8328,2759.6,2759.0,1.04542746]
["bitfinex","ETHUSD",1645875267987,0.8328,2759.6,2758.4,0.31279784]
["bitfinex","ETHUSD",1645875267988,3.5,2759.5,2758.4,0.31279784]
["bitfinex","ETHUSD",1645875268237,1.3410266,2759.4,2758.4,0.31279784]
["bitfinex","ETHUSD",1645875268535,0.90706,2759.3,2758.4,0.31279784]
["bitfinex","ETHUSD",1645875268738,0.8328,2759.1,2758.4,0.06279784]
["bitfinex","ETHUSD",1645875269135,2.22718031,2759.1,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875270550,1.92718031,2759.1,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875270743,0.0049611,2758.9,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875271877,0.8328,2759.0,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875272078,0.00496117,2758.8,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875272878,1.1328,2759.0,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875273278,0.0049612,2758.8,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875274083,1.1328,2759.0,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875274278,0.0049612,2758.8,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875275285,22.1328,2759.0,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875275486,0.0049612,2758.8,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875276530,22.1328,2759.0,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875276932,0.0049612,2758.8,2758.5,1.12544913]
["bitfinex","ETHUSD",1645875277331,0.0049612,2758.8,2758.4,0.06279784]
["bitfinex","ETHUSD",1645875277732,22.1328,2759.0,2758.4,0.06279784]
["bitfinex","ETHUSD",1645875277931,0.00496124,2758.7,2758.4,0.06279784]
["bitfinex","ETHUSD",1645875278534,0.00496124,2758.7,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875278535,0.00367219,2758.7,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875278936,22.1328,2759.0,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875282678,0.00496113,2758.9,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875283733,22.1328,2759.0,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875284133,0.00496117,2758.8,2758.5,1.36298917]
["bitfinex","ETHUSD",1645875284940,22.1328,2759.0,2758.4,0.06279784]
["bitfinex","ETHUSD",1645875285240,0.8328,2758.7,2757.8,6.263]
["bitfinex","ETHUSD",1645875285440,1.3411,2758.6,2757.8,6.263]
["bitfinex","ETHUSD",1645875285640,0.8328,2758.3,2757.7,1.2068]
["bitfinex","ETHUSD",1645875285840,2.1739,2758.6,2757.7,1.2068]
["bitfinex","ETHUSD",1645875286043,2.1739,2758.6,2758.0,1.11466735]
["bitfinex","ETHUSD",1645875286540,2.17886087,2758.6,2758.0,1.11466735]
["bitfinex","ETHUSD",1645875286742,0.90719,2758.3,2757.3,1.2348]
["bitfinex","ETHUSD",1645875286974,1.73999,2758.3,2757.3,1.2348]
["bitfinex","ETHUSD",1645875287174,1.73999,2758.3,2757.2,1.44075]
["bitfinex","ETHUSD",1645875287374,1.73804662,2758.3,2757.2,1.74075]
["bitfinex","ETHUSD",1645875287775,1.73804662,2758.3,2757.7,1.24322519]
["bitfinex","ETHUSD",1645875289177,1.30496087,2758.6,2757.7,1.24322519]
["bitfinex","ETHUSD",1645875289378,0.00496087,2758.6,2757.7,1.24322519]
["bitfinex","ETHUSD",1645875289779,1.0,2758.8,2757.7,1.24322519]
["bitfinex","ETHUSD",1645875289980,0.00496104,2758.6,2757.7,1.24322519]
["bitfinex","ETHUSD",1645875290383,0.00496104,2758.6,2757.9,0.27208]
["bitfinex","ETHUSD",1645875290638,0.00496104,2758.6,2757.9,0.58248]
["bitfinex","ETHUSD",1645875290830,0.8328,2758.9,2757.9,0.58248]
["bitfinex","ETHUSD",1645875291232,0.00479745,2758.6,2757.9,0.58248]
["bitfinex","ETHUSD",1645875292231,0.8328,2758.9,2758.6,1.1338009]
["bitfinex","ETHUSD",1645875292831,0.8328,2758.9,2758.0,3.0241]
["bitfinex","ETHUSD",1645875293030,0.8328,2758.9,2757.9,1.441]
["bitfinex","ETHUSD",1645875293632,0.00479761,2758.6,2757.9,1.441]
["bitfinex","ETHUSD",1645875294031,0.00479761,2758.6,2758.3,1.42300552]
["bitfinex","ETHUSD",1645875294475,0.90703,2758.8,2758.3,1.42300552]
["bitfinex","ETHUSD",1645875294679,0.90703,2758.8,2757.9,1.1306]
["bitfinex","ETHUSD",1645875294876,0.90703,2758.8,2757.8,3.2422]
["bitfinex","ETHUSD",1645875294877,0.00479942,2758.6,2757.8,2.9922]
["bitfinex","ETHUSD",1645875295679,0.90703,2758.8,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875295883,21.0,2759.0,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875296083,0.00479918,2758.6,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875296880,21.0,2759.0,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875297282,0.00479939,2758.6,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875298134,21.0,2759.0,2758.4,1.41944436]
["bitfinex","ETHUSD",1645875298329,21.0,2759.0,2758.0,0.63247]
["bitfinex","ETHUSD",1645875298530,0.00466003,2758.6,2758.0,0.6604]
["bitfinex","ETHUSD",1645875298932,0.434,2758.5,2757.7,0.25]
["bitfinex","ETHUSD",1645875299137,0.434,2758.5,2757.3,1.1578]
["bitfinex","ETHUSD",1645875299138,0.8328,2758.4,2757.3,1.1578]
["bitfinex","ETHUSD",1645875299329,0.63222948,2758.5,2757.2,2.9174]
["bitfinex","ETHUSD",1645875299330,0.434,2758.3,2757.2,2.9174]
["bitfinex","ETHUSD",1645875299535,0.434,2758.3,2757.4,1.18699105]
["bitfinex","ETHUSD",1645875299734,0.18802764,2758.2,2757.1,0.00466221]
["bitfinex","ETHUSD",1645875299935,0.8328,2757.9,2757.1,0.00466221]
["bitfinex","ETHUSD",1645875300138,0.434,2757.8,2757.1,0.00466221]
["bitfinex","ETHUSD",1645875300334,0.90744,2757.6,2757.1,0.00466221]
["bitfinex","ETHUSD",1645875300533,1.34144,2757.6,2757.1,0.00466221]
["bitfinex","ETHUSD",1645875300733,1.64144,2757.6,2756.9,1.1920354]
["bitfinex","ETHUSD",1645875300933,1.64144,2757.6,2757.1,0.00466148]
["bitfinex","ETHUSD",1645875301737,1.64144,2757.6,2756.6,0.01864928]
["bitfinex","ETHUSD",1645875301980,1.64144,2757.6,2756.3,9.555]
["bitfinex","ETHUSD",1645875301981,0.8328,2757.1,2756.3,9.555]
["bitfinex","ETHUSD",1645875302180,0.8328,2757.1,2756.6,0.01868653]
["bitfinex","ETHUSD",1645875302382,0.3,2757.2,2756.6,0.01868653]
["bitfinex","ETHUSD",1645875302584,0.734,2757.3,2756.6,0.01868653]
["bitfinex","ETHUSD",1645875302982,0.734,2757.3,2756.2,0.27225]
["bitfinex","ETHUSD",1645875303184,1.64151,2757.3,2756.3,1.53285884]
["bitfinex","ETHUSD",1645875303382,1.64151,2757.3,2756.4,1.44457469]
["bitfinex","ETHUSD",1645875303583,1.64151,2757.3,2756.1,1.143]
["bitfinex","ETHUSD",1645875303983,1.64151,2757.3,2756.3,1.39457155]
["bitfinex","ETHUSD",1645875304188,0.90758,2757.1,2756.3,1.39457155]
["bitfinex","ETHUSD",1645875304386,0.90758,2757.1,2756.1,1.143]
["bitfinex","ETHUSD",1645875304590,0.8328,2756.9,2756.0,0.25]
["bitfinex","ETHUSD",1645875304789,5.74948,2756.8,2755.9,7.45]
["bitfinex","ETHUSD",1645875305290,5.74948,2756.8,2755.8,1.16462824]
["bitfinex","ETHUSD",1645875305291,3.24948,2756.8,2755.8,1.16462824]
["bitfinex","ETHUSD",1645875305490,0.90774,2756.7,2755.8,0.00322824]
["bitfinex","ETHUSD",1645875305727,0.00468744,2756.6,2756.2,0.00468808]
["bitfinex","ETHUSD",1645875306628,0.00468744,2756.6,2756.1,1.1445501]
["bitfinex","ETHUSD",1645875306831,0.90774,2756.7,2756.1,1.1445501]
["bitfinex","ETHUSD",1645875307031,0.0046875,2756.6,2756.3,0.00468805]
["bitfinex","ETHUSD",1645875307831,4.40774,2756.7,2755.7,0.06015582]
["bitfinex","ETHUSD",1645875307832,5.70774,2756.7,2755.7,0.06015582]
["bitfinex","ETHUSD",1645875308030,5.70774,2756.7,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875308031,0.8328,2756.3,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875308230,0.8328,2756.3,2755.7,1.18200495]
["bitfinex","ETHUSD",1645875308633,1.20784,2756.4,2755.7,1.18200495]
["bitfinex","ETHUSD",1645875308834,0.90784,2756.4,2755.7,1.18200495]
["bitfinex","ETHUSD",1645875309499,0.90784,2756.4,2755.9,0.00467022]
["bitfinex","ETHUSD",1645875309700,1.34184,2756.4,2755.9,0.00467022]
["bitfinex","ETHUSD",1645875310399,1.34184,2756.4,2756.0,0.00467016]
["bitfinex","ETHUSD",1645875311401,1.34184,2756.4,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875311698,1.34184,2756.4,2756.1,0.00467013]
["bitfinex","ETHUSD",1645875312301,0.8328,2756.2,2756.1,0.00467013]
["bitfinex","ETHUSD",1645875312700,0.8328,2756.2,2755.6,0.00322824]
["bitfinex","ETHUSD",1645875312903,0.90788,2756.1,2756.0,0.00468223]
["bitfinex","ETHUSD",1645875314035,0.90788,2756.1,2755.9,0.00468229]
["bitfinex","ETHUSD",1645875315043,0.90788,2756.1,2755.5,0.01873197]
["bitfinex","ETHUSD",1645875315044,1.34188,2756.1,2755.4,0.00322824]
["bitfinex","ETHUSD",1645875315243,1.34188,2756.1,2755.2,0.00322824]
["bitfinex","ETHUSD",1645875315443,1.34188,2756.1,2755.9,0.00468232]
["bitfinex","ETHUSD",1645875315644,1.34188,2756.1,2755.0,3.39562265]
["bitfinex","ETHUSD",1645875315842,1.34188,2756.1,2755.0,0.52132265]
["bitfinex","ETHUSD",1645875318293,1.34188,2756.1,2755.0,0.47132265]
["bitfinex","ETHUSD",1645875318994,1.34068485,2756.1,2755.0,0.47132265]
["bitfinex","ETHUSD",1645875319195,1.34068485,2756.1,2755.3,1.24548016]
["bitfinex","ETHUSD",1645875320004,0.00496713,2755.8,2755.3,1.25044832]
["bitfinex","ETHUSD",1645875320206,0.00496713,2755.8,2755.3,1.55044832]
["bitfinex","ETHUSD",1645875320402,0.00496713,2755.8,2755.4,11.4204]
["bitfinex","ETHUSD",1645875320836,0.00496713,2755.8,2755.5,0.1451]
["bitfinex","ETHUSD",1645875321034,1.1489,2756.8,2755.5,0.1451]
["bitfinex","ETHUSD",1645875321238,0.90768,2756.7,2755.5,0.1451]
["bitfinex","ETHUSD",1645875321436,0.00496719,2755.7,2755.5,0.1451]
["bitfinex","ETHUSD",1645875321635,0.90768,2756.7,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875322539,0.90768,2756.7,2755.7,0.01314867]
["bitfinex","ETHUSD",1645875322937,0.88865811,2756.7,2755.7,0.01314867]
["bitfinex","ETHUSD",1645875323640,0.00314183,2756.3,2755.7,0.01314867]
["bitfinex","ETHUSD",1645875324690,0.90778,2756.4,2755.7,0.01314867]
["bitfinex","ETHUSD",1645875324891,0.00496693,2756.1,2755.7,0.01314867]
["bitfinex","ETHUSD",1645875325094,0.00496693,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875325893,0.90778,2756.4,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875326092,0.00496699,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875327094,0.90789,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875327297,0.00496703,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875328353,0.90789,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875328553,0.00496703,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875329155,6.703e-05,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875329353,6.703e-05,2756.0,2755.8,0.1451]
["bitfinex","ETHUSD",1645875329554,0.8328,2757.3,2755.8,0.1451]
["bitfinex","ETHUSD",1645875329753,0.8328,2757.3,2755.9,0.3604]
["bitfinex","ETHUSD",1645875329953,0.8328,2757.3,2755.9,0.6604]
["bitfinex","ETHUSD",1645875330152,0.90762,2757.1,2755.9,0.6604]
["bitfinex","ETHUSD",1645875330553,0.90762,2757.1,2756.4,1.40204272]
["bitfinex","ETHUSD",1645875330760,0.90762,2757.1,2756.0,3.37337]
["bitfinex","ETHUSD",1645875331756,0.90762,2757.1,2756.1,0.3604]
["bitfinex","ETHUSD",1645875331983,0.8328,2757.2,2756.8,1.11781387]
["bitfinex","ETHUSD",1645875332590,0.8328,2757.2,2756.2,1.1634]
["bitfinex","ETHUSD",1645875332789,3.5,2757.1,2756.0,3.3511]
["bitfinex","ETHUSD",1645875332990,3.5,2757.1,2755.7,0.15503437]
["bitfinex","ETHUSD",1645875332991,0.90765,2756.9,2755.7,1.19923437]
["bitfinex","ETHUSD",1645875333188,0.8328,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875333388,1.2668,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875333589,0.434,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875333786,0.434,2756.6,2755.8,1.43503237]
["bitfinex","ETHUSD",1645875334389,0.434,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875334591,0.0049668,2756.3,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875335656,0.90782,2756.4,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875335854,0.00496693,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875336258,0.434,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875337861,0.8328,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875338064,1.2668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875338364,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875338561,5.0668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875338961,6.0668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875339794,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875340194,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875340395,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875340601,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875340798,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341003,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341198,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341404,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341598,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341799,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875341999,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875342198,1.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875342400,2.5668,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875342598,1.734,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875342798,0.734,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875342999,0.434,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875343246,0.30468741,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875343449,0.00468741,2756.1,2756.0,1.11639345]
["bitfinex","ETHUSD",1645875344051,0.8328,2756.4,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875344247,0.00468549,2756.2,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875345251,1.81554,2756.8,2756.1,1.04118035]
["bitfinex","ETHUSD",1645875346053,0.90776,2756.6,2756.1,1.04118035]
["bitfinex","ETHUSD",1645875346653,0.00468533,2756.5,2756.1,1.04118035]
["bitfinex","ETHUSD",1645875346905,0.00468533,2756.5,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875347508,0.90776,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875347709,0.90776,2756.6,2756.5,1.38174568]
["bitfinex","ETHUSD",1645875347909,1.81525,2757.2,2756.5,1.38174568]
["bitfinex","ETHUSD",1645875348208,0.434,2757.4,2756.5,1.38174568]
["bitfinex","ETHUSD",1645875348811,0.34335157,2757.4,2756.5,1.38174568]
["bitfinex","ETHUSD",1645875349112,0.00468406,2757.1,2756.5,1.38174568]
["bitfinex","ETHUSD",1645875349808,0.9076,2757.0,2755.9,4.5661]
["bitfinex","ETHUSD",1645875350009,0.8328,2756.8,2755.9,1.4321]
["bitfinex","ETHUSD",1645875350209,0.43868415,2756.9,2755.9,1.4321]
["bitfinex","ETHUSD",1645875350412,0.3,2756.8,2755.9,1.4321]
["bitfinex","ETHUSD",1645875350643,0.73868415,2756.9,2755.9,0.25]
["bitfinex","ETHUSD",1645875350843,0.90776,2756.6,2755.8,1.17393126]
["bitfinex","ETHUSD",1645875351242,1.20776,2756.6,2755.8,1.17393126]
["bitfinex","ETHUSD",1645875351453,0.00468456,2756.3,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875352347,0.3,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875352547,0.3,2756.6,2755.7,1.10834192]
["bitfinex","ETHUSD",1645875352548,0.734,2756.6,2755.7,1.10834192]
["bitfinex","ETHUSD",1645875352847,0.00468467,2756.1,2755.7,1.10834192]
["bitfinex","ETHUSD",1645875353645,0.90784,2756.3,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875353846,0.00468456,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875354784,1.34175,2756.6,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875355186,0.00468459,2756.1,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875356087,0.8328,2756.3,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875356387,0.00468459,2756.1,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875357190,0.8328,2756.3,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875357391,0.00468459,2756.1,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875358449,0.8328,2756.3,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875358646,0.00468459,2756.1,2755.7,1.48209194]
["bitfinex","ETHUSD",1645875358845,0.00468459,2756.1,2755.7,1.78209194]
["bitfinex","ETHUSD",1645875359648,0.8328,2756.3,2755.7,1.78209194]
["bitfinex","ETHUSD",1645875359846,0.00468459,2756.1,2755.7,1.48209194]
["bitfinex","ETHUSD",1645875360049,0.00468459,2756.1,2755.7,1.50979194]
["bitfinex","ETHUSD",1645875360449,0.00468459,2756.1,2755.7,1.78209194]
["bitfinex","ETHUSD",1645875360850,0.8328,2756.3,2755.7,1.78209194]
["bitfinex","ETHUSD",1645875361053,0.00468459,2756.1,2755.7,1.48209194]
["bitfinex","ETHUSD",1645875361253,0.00468459,2756.1,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875362098,0.8328,2756.3,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875362299,0.00468459,2756.1,2755.7,1.20979194]
["bitfinex","ETHUSD",1645875362696,0.00468459,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875363100,0.8328,2756.3,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875363503,0.00468459,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875363702,0.8328,2755.9,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875365768,0.90799,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875366772,0.91259448,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875366971,1.0,2756.2,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875367170,0.00468442,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875367972,0.90775,2756.6,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875369393,0.90775,2756.6,2756.1,1.18796258]
["bitfinex","ETHUSD",1645875369601,3.934,2757.0,2756.1,1.18796258]
["bitfinex","ETHUSD",1645875369602,0.00468858,2756.3,2756.1,1.18796258]
["bitfinex","ETHUSD",1645875369805,0.00468858,2756.3,2756.1,12.24796258]
["bitfinex","ETHUSD",1645875370012,0.00468858,2756.3,2756.1,12.54796258]
["bitfinex","ETHUSD",1645875370502,5.9376,2757.6,2757.0,1.06306286]
["bitfinex","ETHUSD",1645875370800,0.00468855,2756.3,2756.2,4.2115]
["bitfinex","ETHUSD",1645875371199,0.00468855,2756.3,2756.2,3.0129]
["bitfinex","ETHUSD",1645875371601,0.8328,2757.1,2756.2,3.0129]
["bitfinex","ETHUSD",1645875371801,0.8328,2757.1,2756.4,1.12876591]
["bitfinex","ETHUSD",1645875372000,0.8328,2757.1,2756.2,3.0129]
["bitfinex","ETHUSD",1645875372401,0.8328,2757.1,2756.1,0.3]
["bitfinex","ETHUSD",1645875372604,0.8328,2757.1,2756.0,0.4449]
["bitfinex","ETHUSD",1645875372803,0.8328,2757.1,2756.0,0.14357037]
["bitfinex","ETHUSD",1645875373001,0.00467999,2756.7,2756.3,1.22188414]
["bitfinex","ETHUSD",1645875373439,0.00467999,2756.7,2756.0,0.14357037]
["bitfinex","ETHUSD",1645875373842,0.00467999,2756.7,2755.9,5.0191]
["bitfinex","ETHUSD",1645875374041,0.8328,2756.8,2755.9,5.0191]
["bitfinex","ETHUSD",1645875374242,0.00468013,2756.5,2755.8,5.33362]
["bitfinex","ETHUSD",1645875374441,0.00468013,2756.5,2755.8,4.43502]
["bitfinex","ETHUSD",1645875374643,0.00468013,2756.5,2755.9,1.04205576]
["bitfinex","ETHUSD",1645875374843,0.00468013,2756.5,2756.0,0.27225]
["bitfinex","ETHUSD",1645875375245,3.04031,2757.3,2756.0,0.27225]
["bitfinex","ETHUSD",1645875375442,0.00468019,2756.4,2756.0,0.27225]
["bitfinex","ETHUSD",1645875376444,0.8328,2757.1,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875376644,0.00467892,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875377693,0.8328,2757.1,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875377894,0.00467892,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875379394,0.00467892,2756.3,2756.1,1.53930833]
["bitfinex","ETHUSD",1645875379993,1.74041,2757.0,2756.1,1.53930833]
["bitfinex","ETHUSD",1645875380194,0.00467901,2756.3,2756.1,1.53930833]
["bitfinex","ETHUSD",1645875381235,3.24923,2757.3,2756.1,1.53930833]
["bitfinex","ETHUSD",1645875381638,0.00467901,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875382438,5.3328,2757.2,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875382639,0.00467901,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875383641,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875383843,0.004679,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875384888,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875385088,0.004679,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875386093,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875386292,0.004679,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875387294,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875387494,0.00467899,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875388353,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875388752,0.00467899,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875389555,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875389956,0.00467899,2756.3,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875390763,0.90764,2756.9,2756.1,1.23930833]
["bitfinex","ETHUSD",1645875391161,0.00467899,2756.3,2755.8,3.4356]
["bitfinex","ETHUSD",1645875391457,0.00467899,2756.3,2755.9,1.53321917]
["bitfinex","ETHUSD",1645875392086,0.90764,2756.9,2755.9,1.53321917]
["bitfinex","ETHUSD",1645875392290,0.00467905,2756.2,2755.9,1.53321917]
["bitfinex","ETHUSD",1645875392492,0.00467905,2756.2,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875393293,0.90764,2756.9,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875393496,0.00467905,2756.2,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875393695,0.00467905,2756.2,2756.1,1.53322536]
["bitfinex","ETHUSD",1645875394494,0.90764,2756.9,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875394697,0.00467903,2756.3,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875395744,0.90764,2756.9,2756.1,1.53324303]
["bitfinex","ETHUSD",1645875395944,0.00467903,2756.3,2756.1,1.53324303]
["bitfinex","ETHUSD",1645875396147,0.00467903,2756.3,2756.1,1.52525022]
["bitfinex","ETHUSD",1645875396344,0.00467903,2756.3,2756.0,1.3531716]
["bitfinex","ETHUSD",1645875396550,0.00467903,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1645875396746,0.00467903,2756.3,2755.8,3.1856]
["bitfinex","ETHUSD",1645875396950,4.40764,2756.9,2755.8,3.1856]
["bitfinex","ETHUSD",1645875396951,1.74054,2756.6,2755.8,3.1856]
["bitfinex","ETHUSD",1645875397145,0.00467903,2756.3,2755.8,3.1856]
["bitfinex","ETHUSD",1645875397757,0.00467903,2756.3,2755.8,0.1451]
["bitfinex","ETHUSD",1645875397946,1.74054,2756.6,2755.8,1.56781917]
["bitfinex","ETHUSD",1645875398345,1.74054,2756.6,2755.8,0.1451]
["bitfinex","ETHUSD",1645875398546,0.00476682,2756.2,2755.8,0.1451]
["bitfinex","ETHUSD",1645875399148,3.5,2756.5,2755.7,1.22003437]
["bitfinex","ETHUSD",1645875399387,3.5,2756.5,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875399388,0.00442168,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875399591,0.83722168,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875400494,0.8328,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875400693,0.83722158,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875401305,0.00442158,2756.1,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875401498,0.434,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875401701,3.934,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875402096,4.934,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875402297,1.434,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875402697,0.434,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875403637,1.2668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875404241,1.5668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875404440,1.8668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875405640,1.5668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875406244,1.8668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875406447,1.5668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875406880,1.034,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875408686,1.8668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875408886,1.5668,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875409491,1.4328,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875409689,0.8328,2756.0,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875410641,0.8328,2755.9,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875411643,0.8328,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875412840,5.54085,2755.8,2755.7,0.00993437]
["bitfinex","ETHUSD",1645875413040,5.54085,2755.8,2754.9,0.06569022]
["bitfinex","ETHUSD",1645875413240,0.434,2755.7,2754.1,4.18296]
["bitfinex","ETHUSD",1645875413541,0.434,2755.7,2754.6,7.27901257]
["bitfinex","ETHUSD",1645875413542,3.5,2755.6,2754.6,7.27901257]
["bitfinex","ETHUSD",1645875413740,4.934,2755.6,2754.8,3.2753]
["bitfinex","ETHUSD",1645875413944,0.8328,2755.2,2754.8,3.2753]
["bitfinex","ETHUSD",1645875414144,0.8328,2755.2,2754.6,7.27901257]
["bitfinex","ETHUSD",1645875414145,0.8328,2755.2,2754.6,1.36421257]
["bitfinex","ETHUSD",1645875414814,0.6724,2755.3,2754.5,0.07727569]
["bitfinex","ETHUSD",1645875415011,4.3328,2755.1,2754.3,7.45]
["bitfinex","ETHUSD",1645875415413,0.434,2755.0,2754.3,7.45]
["bitfinex","ETHUSD",1645875415717,0.434,2755.0,2753.6,3.11001]
["bitfinex","ETHUSD",1645875415718,12.1928,2754.7,2753.7,7.45]
["bitfinex","ETHUSD",1645875415912,0.434,2754.6,2753.7,7.45]
["bitfinex","ETHUSD",1645875416112,0.90851,2754.4,2753.8,1.53431818]
["bitfinex","ETHUSD",1645875416513,2.53951,2754.4,2753.7,7.45]
["bitfinex","ETHUSD",1645875416714,0.8328,2754.0,2753.7,7.45]
["bitfinex","ETHUSD",1645875416915,6.14251,2754.4,2753.7,7.45]
["bitfinex","ETHUSD",1645875417115,1.11361,2754.1,2753.7,7.45]
["bitfinex","ETHUSD",1645875417316,0.434,2754.0,2753.7,7.45]
["bitfinex","ETHUSD",1645875417515,0.434,2754.0,2753.9,0.00465153]
["bitfinex","ETHUSD",1645875418353,1.1328,2754.3,2753.9,0.00465153]
["bitfinex","ETHUSD",1645875418550,0.8328,2754.3,2753.1,0.25]
["bitfinex","ETHUSD",1645875418752,0.8328,2754.3,2753.8,0.00470236]
["bitfinex","ETHUSD",1645875419753,0.8328,2754.3,2753.4,0.00320294]
["bitfinex","ETHUSD",1645875419953,0.8328,2754.3,2753.9,0.00470229]
["bitfinex","ETHUSD",1645875420957,1.50854,2754.4,2753.5,0.04149491]
["bitfinex","ETHUSD",1645875421155,0.434,2754.2,2754.0,0.00470226]
["bitfinex","ETHUSD",1645875421354,0.434,2754.1,2754.0,0.00470226]
["bitfinex","ETHUSD",1645875421556,0.8328,2754.1,2754.0,0.00470226]
["bitfinex","ETHUSD",1645875421758,1.1328,2754.1,2754.0,0.00470226]
["bitfinex","ETHUSD",1645875422205,1.1328,2754.1,2753.5,0.04149491]
["bitfinex","ETHUSD",1645875422404,1.1328,2754.1,2753.9,0.0046489]
["bitfinex","ETHUSD",1645875422405,1.5668,2754.1,2753.9,0.0046489]
["bitfinex","ETHUSD",1645875423206,1.5668,2754.1,2753.4,0.04206334]
["bitfinex","ETHUSD",1645875423608,1.5668,2754.1,2753.9,0.00464894]
["bitfinex","ETHUSD",1645875423807,1.2668,2754.1,2753.9,0.00464894]
["bitfinex","ETHUSD",1645875424507,1.2668,2754.1,2753.3,0.04263176]
["bitfinex","ETHUSD",1645875424712,1.2668,2754.1,2753.9,0.00464894]
["bitfinex","ETHUSD",1645875425512,0.8328,2754.1,2753.9,0.00464894]
["bitfinex","ETHUSD",1645875425737,0.8328,2754.1,2753.5,0.1452]
["bitfinex","ETHUSD",1645875425939,2.11681,2755.0,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875426339,1.81681,2755.0,2754.2,0.00320294]
["bitfinex","ETHUSD",1645875426539,1.81681,2755.0,2754.2,1.07611323]
["bitfinex","ETHUSD",1645875426741,0.90834,2754.9,2754.2,0.00320294]
["bitfinex","ETHUSD",1645875427247,1.0,2754.8,2754.5,0.00465145]
["bitfinex","ETHUSD",1645875428042,1.0,2754.7,2754.2,0.00320294]
["bitfinex","ETHUSD",1645875428251,1.0,2754.7,2754.5,0.00465141]
["bitfinex","ETHUSD",1645875428453,0.90844,2754.6,2754.5,0.00465141]
["bitfinex","ETHUSD",1645875428848,1.20844,2754.6,2754.5,0.00465141]
["bitfinex","ETHUSD",1645875429048,2.20844,2754.6,2754.5,0.00465141]
["bitfinex","ETHUSD",1645875429252,2.20844,2754.6,2754.2,0.00320294]
["bitfinex","ETHUSD",1645875429507,2.20844,2754.6,2754.4,0.00465125]
["bitfinex","ETHUSD",1645875429508,11.06,2754.5,2754.4,0.00465125]
["bitfinex","ETHUSD",1645875429710,12.494,2754.5,2754.4,0.00465125]
["bitfinex","ETHUSD",1645875429913,1.434,2754.5,2754.4,0.00465125]
["bitfinex","ETHUSD",1645875430310,0.434,2754.5,2754.4,0.00465125]
["bitfinex","ETHUSD",1645875430509,0.434,2754.5,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875431110,1.0,2754.2,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875431312,1.3,2754.2,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875432311,1.0,2754.2,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875432517,1.3,2754.2,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875436053,0.3,2754.2,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875436260,1.64255,2754.3,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875436458,2.64255,2754.3,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875436658,1.3,2754.3,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875436894,0.3,2754.3,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875437297,2.3,2754.5,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875437495,1.3,2754.5,2754.1,0.80361577]
["bitfinex","ETHUSD",1645875438303,0.90845,2754.6,2754.2,0.00461793]
["bitfinex","ETHUSD",1645875438503,0.90836,2754.9,2754.2,0.00461793]
["bitfinex","ETHUSD",1645875438701,0.90836,2754.9,2754.3,0.1452]
["bitfinex","ETHUSD",1645875439102,0.90836,2754.9,2754.4,0.00461777]
["bitfinex","ETHUSD",1645875439904,0.91288641,2755.2,2754.4,0.00461777]
["bitfinex","ETHUSD",1645875440104,0.91288641,2755.2,2754.3,0.00320294]
["bitfinex","ETHUSD",1645875440105,1.0,2755.4,2754.5,0.1452]
["bitfinex","ETHUSD",1645875440309,1.0,2755.4,2754.5,0.36503851]
["bitfinex","ETHUSD",1645875440310,0.00463731,2755.2,2754.5,0.36503851]
["bitfinex","ETHUSD",1645875440506,0.00463731,2755.2,2754.7,0.3604]
["bitfinex","ETHUSD",1645875440747,0.00463731,2755.2,2754.9,1.05891072]
["bitfinex","ETHUSD",1645875441345,1.0,2755.4,2754.9,1.05891072]
["bitfinex","ETHUSD",1645875441745,1.0,2755.4,2754.9,1.06354906]
["bitfinex","ETHUSD",1645875441746,0.00463773,2755.2,2754.9,1.06354906]
["bitfinex","ETHUSD",1645875442551,1.0,2755.4,2755.0,0.1451]
["bitfinex","ETHUSD",1645875442752,0.00463773,2755.2,2755.0,0.1451]
["bitfinex","ETHUSD",1645875443453,0.00463773,2755.2,2754.9,1.06354906]
["bitfinex","ETHUSD",1645875443650,1.0,2755.4,2754.9,1.05891072]
["bitfinex","ETHUSD",1645875444051,0.00463535,2755.2,2754.9,1.0635467]
["bitfinex","ETHUSD",1645875444895,1.0,2755.4,2754.9,1.05891072]
["bitfinex","ETHUSD",1645875445295,0.00463532,2755.2,2754.9,1.06354665]
["bitfinex","ETHUSD",1645875445599,0.00463532,2755.2,2754.9,0.00463593]
["bitfinex","ETHUSD",1645875446194,1.0,2755.4,2754.7,0.00320116]
["bitfinex","ETHUSD",1645875446395,0.00463532,2755.2,2754.9,0.00463593]
["bitfinex","ETHUSD",1645875447296,1.0,2755.4,2754.5,0.00320116]
["bitfinex","ETHUSD",1645875447496,1.0,2755.4,2754.9,0.00463627]
["bitfinex","ETHUSD",1645875447696,0.00463566,2755.2,2754.9,0.00463627]
["bitfinex","ETHUSD",1645875448548,1.0,2755.4,2754.7,1.27070431]
["bitfinex","ETHUSD",1645875448748,0.00463566,2755.2,2754.9,0.00463627]
["bitfinex","ETHUSD",1645875449350,0.00463566,2755.2,2754.9,0.003568]
["bitfinex","ETHUSD",1645875449351,0.434,2755.1,2754.9,0.003568]
["bitfinex","ETHUSD",1645875449749,0.734,2755.1,2754.3,1.29507125]
["bitfinex","ETHUSD",1645875449949,1.0,2754.9,2754.2,0.00320116]
["bitfinex","ETHUSD",1645875450350,1.3,2754.9,2754.2,0.00320116]
["bitfinex","ETHUSD",1645875452401,1.3,2754.9,2754.4,0.00463648]
["bitfinex","ETHUSD",1645875453408,1.3,2754.9,2754.2,0.00320116]
["bitfinex","ETHUSD",1645875453606,1.3,2754.9,2754.5,0.00463641]
["bitfinex","ETHUSD",1645875454506,1.3,2754.9,2754.2,0.00320116]
["bitfinex","ETHUSD",1645875454907,1.3,2754.9,2754.6,0.00463116]
["bitfinex","ETHUSD",1645875455107,1.734,2754.9,2754.6,0.00463116]
["bitfinex","ETHUSD",1645875455513,0.3,2755.0,2754.6,0.00463116]
["bitfinex","ETHUSD",1645875455759,0.11508575,2755.6,2754.2,1.30580116]
["bitfinex","ETHUSD",1645875455760,1.82877235,2755.6,2754.2,1.30580116]
["bitfinex","ETHUSD",1645875455956,6.0228,2755.7,2754.4,0.3604]
["bitfinex","ETHUSD",1645875455957,0.00283206,2755.2,2754.4,0.3604]
["bitfinex","ETHUSD",1645875456252,0.00283206,2755.2,2754.6,0.3604]
["bitfinex","ETHUSD",1645875456456,0.00283206,2755.2,2754.8,0.3604]
["bitfinex","ETHUSD",1645875456656,0.00283206,2755.2,2754.9,1.37914532]
["bitfinex","ETHUSD",1645875457057,1.82877235,2756.1,2754.9,1.37914532]
["bitfinex","ETHUSD",1645875457257,0.00463348,2755.2,2754.9,1.37914532]
["bitfinex","ETHUSD",1645875457558,0.00463348,2755.2,2754.9,1.92385532]
["bitfinex","ETHUSD",1645875457960,0.00463348,2755.2,2755.0,3.5]
["bitfinex","ETHUSD",1645875458160,1.82877235,2756.1,2755.0,3.5]
["bitfinex","ETHUSD",1645875458364,0.00495979,2755.2,2755.0,3.5]
["bitfinex","ETHUSD",1645875458563,0.00495979,2755.2,2754.9,1.92385532]
["bitfinex","ETHUSD",1645875458761,0.00495979,2755.2,2755.0,3.5]
["bitfinex","ETHUSD",1645875459409,1.82877235,2756.2,2755.0,15.19275]
["bitfinex","ETHUSD",1645875459608,1.82877235,2756.4,2755.4,0.3604]
["bitfinex","ETHUSD",1645875459808,1.90773,2756.9,2755.5,0.3604]
["bitfinex","ETHUSD",1645875459809,1.82877235,2756.5,2755.5,0.3604]
["bitfinex","ETHUSD",1645875460006,1.90773,2756.9,2755.5,0.3604]
["bitfinex","ETHUSD",1645875460007,1.82877235,2756.7,2755.5,0.3604]
["bitfinex","ETHUSD",1645875460408,1.82877235,2756.8,2755.5,3.8604]
["bitfinex","ETHUSD",1645875460611,2.82877235,2756.8,2756.0,1.0609357]
["bitfinex","ETHUSD",1645875460809,0.00495911,2756.2,2756.0,1.0609357]
["bitfinex","ETHUSD",1645875461810,3.82877235,2756.8,2756.0,1.0609357]
["bitfinex","ETHUSD",1645875462009,0.00495911,2756.2,2756.0,1.0609357]
["bitfinex","ETHUSD",1645875462407,0.00495911,2756.2,2755.5,6.90089764]
["bitfinex","ETHUSD",1645875462808,0.00495911,2756.2,2755.5,17.96089764]
["bitfinex","ETHUSD",1645875463011,1.3,2756.8,2755.5,17.96089764]
["bitfinex","ETHUSD",1645875463244,0.00495928,2756.0,2755.5,17.96089764]
["bitfinex","ETHUSD",1645875463444,0.00495928,2756.0,2755.9,1.10405468]
["bitfinex","ETHUSD",1645875464044,1.3,2756.8,2755.9,1.10405468]
["bitfinex","ETHUSD",1645875464449,0.00495921,2756.1,2755.9,1.10405468]
["bitfinex","ETHUSD",1645875465447,1.3,2756.8,2755.9,1.10405468]
["bitfinex","ETHUSD",1645875465651,0.00495918,2756.1,2755.9,1.10405468]
["bitfinex","ETHUSD",1645875466051,0.00495918,2756.1,2755.6,3.5]
["bitfinex","ETHUSD",1645875466455,0.3,2756.8,2755.5,2.76818764]
["bitfinex","ETHUSD",1645875466456,1.0,2756.5,2755.5,2.76818764]
["bitfinex","ETHUSD",1645875466653,1.0,2756.5,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875466903,0.00495928,2756.0,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875467201,0.00495928,2756.0,2755.8,1.15403372]
["bitfinex","ETHUSD",1645875467402,0.00495928,2756.0,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875467805,1.0,2756.5,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875468002,0.00495934,2755.9,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875469008,2.20788,2756.3,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875469205,0.00495937,2755.8,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875470211,1.0,2756.7,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875470409,1.0,2756.7,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875470410,1.0,2756.5,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875470659,0.3,2756.5,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875470857,0.3,2756.7,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875471057,4.41562,2756.8,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875471257,0.3,2756.0,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875471460,0.3,2756.0,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875471662,0.3,2756.0,2755.5,0.04608764]
["bitfinex","ETHUSD",1645875471858,0.3,2756.0,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875472559,3.11562,2756.8,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875472560,1.0,2756.8,2755.5,3.54608764]
["bitfinex","ETHUSD",1645875472763,0.00495907,2756.0,2755.5,4.17879764]
["bitfinex","ETHUSD",1645875473360,0.00495907,2756.0,2755.5,3.81839764]
["bitfinex","ETHUSD",1645875473761,1.0,2756.8,2755.5,3.81839764]
["bitfinex","ETHUSD",1645875474165,0.00495907,2756.0,2755.5,3.81839764]
["bitfinex","ETHUSD",1645875475007,1.3,2756.8,2755.5,3.81839764]
["bitfinex","ETHUSD",1645875475208,0.00495907,2756.0,2755.5,3.81839764]
["bitfinex","ETHUSD",1645875475909,1.3,2756.8,2755.6,7.5]
["bitfinex","ETHUSD",1645875476208,1.3,2756.8,2755.7,3.5]
["bitfinex","ETHUSD",1645875476408,0.00495907,2756.0,2755.7,3.5]
["bitfinex","ETHUSD",1645875476611,0.00495907,2756.0,2755.5,4.17879764]
["bitfinex","ETHUSD",1645875476811,0.00495907,2756.0,2755.6,1.34136127]
["bitfinex","ETHUSD",1645875477410,0.00408975,2756.7,2755.6,1.34136127]
["bitfinex","ETHUSD",1645875477611,0.00315108,2756.1,2755.7,3.5]
["bitfinex","ETHUSD",1645875477813,0.00408975,2756.7,2755.6,1.34136127]
["bitfinex","ETHUSD",1645875478011,1.25724083,2756.8,2755.6,1.48646127]
["bitfinex","ETHUSD",1645875479866,1.25724083,2756.8,2755.7,3.5]
["bitfinex","ETHUSD",1645875480272,1.82333723,2757.0,2755.8,0.27229]
["bitfinex","ETHUSD",1645875480465,0.90761,2757.1,2755.8,0.27229]
["bitfinex","ETHUSD",1645875480466,0.90761,2757.1,2755.9,0.1451]
["bitfinex","ETHUSD",1645875480665,0.90761,2757.1,2755.9,15.0655]
["bitfinex","ETHUSD",1645875480864,0.90761,2757.1,2756.0,3.5]
["bitfinex","ETHUSD",1645875481265,0.00496521,2756.6,2756.0,3.5]
["bitfinex","ETHUSD",1645875481905,0.00496521,2756.6,2756.1,0.1451]
["bitfinex","ETHUSD",1645875482102,0.90761,2757.1,2756.1,0.1451]
["bitfinex","ETHUSD",1645875482302,0.90761,2757.1,2756.6,1.13535532]
["bitfinex","ETHUSD",1645875483308,2.82333723,2757.2,2756.6,1.13535532]
["bitfinex","ETHUSD",1645875483705,0.00496498,2757.0,2756.1,6.9628]
["bitfinex","ETHUSD",1645875483906,0.00496498,2757.0,2756.1,3.4628]
["bitfinex","ETHUSD",1645875484108,0.00496498,2757.0,2756.1,6.9628]
["bitfinex","ETHUSD",1645875484506,0.00406912,2757.1,2756.1,6.9628]
["bitfinex","ETHUSD",1645875484710,0.00406912,2757.1,2756.5,1.40311966]
["bitfinex","ETHUSD",1645875484908,0.00496518,2756.7,2756.5,1.40311966]
["bitfinex","ETHUSD",1645875485307,0.00496518,2756.7,2756.1,3.4628]
["bitfinex","ETHUSD",1645875485752,0.30406912,2757.2,2756.1,3.4628]
["bitfinex","ETHUSD",1645875485954,0.30406912,2757.2,2756.2,3.5]
["bitfinex","ETHUSD",1645875486152,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875487054,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875487356,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875488154,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875488354,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875489404,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875489610,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875490611,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875490811,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875491913,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875492116,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875492914,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875493356,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875494154,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875494355,0.00496528,2756.5,2756.3,4.88291981]
["bitfinex","ETHUSD",1645875494962,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875495362,0.30406912,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875495661,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875496661,2.12740635,2757.2,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875496896,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875497701,0.00406912,2757.1,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875497898,0.00496528,2756.5,2756.3,1.38291981]
["bitfinex","ETHUSD",1645875498905,1.82740635,2757.1,2756.2,0.27225]
["bitfinex","ETHUSD",1645875499104,0.00314894,2756.5,2756.2,0.27225]
["bitfinex","ETHUSD",1645875500107,1.82333723,2756.9,2756.2,0.27225]
["bitfinex","ETHUSD",1645875500310,1.82333723,2756.9,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875501655,0.00496827,2756.8,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875502654,1.82333723,2756.9,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875502860,0.0049683,2756.8,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875503654,1.82830553,2756.8,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875503855,1.82333723,2756.9,2756.5,1.24541594]
["bitfinex","ETHUSD",1645875504155,0.3,2757.3,2756.2,0.27225]
["bitfinex","ETHUSD",1645875504156,1.82830553,2756.8,2756.2,0.27225]
["bitfinex","ETHUSD",1645875505007,1.82333723,2756.8,2756.2,0.27225]
["bitfinex","ETHUSD",1645875505208,0.0049684,2756.6,2756.2,0.27225]
["bitfinex","ETHUSD",1645875505508,0.0049684,2756.6,2756.5,1.32198454]
["bitfinex","ETHUSD",1645875506206,1.82333723,2756.9,2756.5,1.32198454]
["bitfinex","ETHUSD",1645875506407,0.00496836,2756.7,2756.2,0.27225]
["bitfinex","ETHUSD",1645875507407,0.00406912,2756.8,2756.2,0.27225]
["bitfinex","ETHUSD",1645875507608,0.00496843,2756.6,2756.5,1.42045522]
["bitfinex","ETHUSD",1645875508674,1.82333723,2756.9,2756.5,1.42045522]
["bitfinex","ETHUSD",1645875508875,0.00496836,2756.7,2756.5,1.42045522]
["bitfinex","ETHUSD",1645875509484,0.00496836,2756.7,2756.5,12.84085522]
["bitfinex","ETHUSD",1645875509684,0.00496836,2756.7,2756.6,12.9532961]
["bitfinex","ETHUSD",1645875509882,1.82740635,2757.7,2756.6,19.7291961]
["bitfinex","ETHUSD",1645875510079,0.00406912,2757.7,2756.8,11.06]
["bitfinex","ETHUSD",1645875510281,0.00406912,2757.7,2756.7,1.8932961]
["bitfinex","ETHUSD",1645875510282,1.82740635,2758.0,2757.1,0.3604]
["bitfinex","ETHUSD",1645875510484,0.00406912,2758.0,2757.2,11.96698]
["bitfinex","ETHUSD",1645875510689,0.00406912,2758.0,2757.2,12.23908]
["bitfinex","ETHUSD",1645875510980,1.2442,2758.6,2757.4,11.06]
["bitfinex","ETHUSD",1645875510981,0.00406912,2758.1,2757.4,11.06]
["bitfinex","ETHUSD",1645875511181,0.00406912,2758.2,2757.4,11.06]
["bitfinex","ETHUSD",1645875511380,0.00406912,2758.3,2758.0,1.32479342]
["bitfinex","ETHUSD",1645875511580,5.91404064,2758.9,2758.0,1.32479342]
["bitfinex","ETHUSD",1645875511581,1.82333723,2758.5,2758.0,1.32479342]
["bitfinex","ETHUSD",1645875511782,1.82333723,2758.6,2758.0,1.32479342]
["bitfinex","ETHUSD",1645875512001,1.82333723,2758.6,2758.0,1.59686342]
["bitfinex","ETHUSD",1645875512603,0.00496661,2758.4,2758.0,1.59686342]
["bitfinex","ETHUSD",1645875512806,0.00496661,2758.4,2758.0,0.27207]
["bitfinex","ETHUSD",1645875513208,0.00496661,2758.4,2757.8,0.54413]
["bitfinex","ETHUSD",1645875513408,0.00406912,2758.5,2757.8,0.54413]
["bitfinex","ETHUSD",1645875513606,1.82333723,2758.7,2757.8,0.54413]
["bitfinex","ETHUSD",1645875513607,0.00496667,2758.3,2757.8,0.54413]
["bitfinex","ETHUSD",1645875513807,0.00496667,2758.3,2758.1,1.189858]
["bitfinex","ETHUSD",1645875514006,0.00496667,2758.3,2757.8,0.54413]
["bitfinex","ETHUSD",1645875514308,0.00496667,2758.3,2757.9,11.9668322]
["bitfinex","ETHUSD",1645875514513,0.00496667,2758.3,2758.0,14.8023267]
["bitfinex","ETHUSD",1645875514708,0.00406912,2758.8,2758.0,14.8023267]
["bitfinex","ETHUSD",1645875514908,0.00494585,2758.2,2758.0,2.8356167]
["bitfinex","ETHUSD",1645875515310,0.00494585,2758.2,2758.1,1.084846]
["bitfinex","ETHUSD",1645875515760,0.00494585,2758.2,2758.1,1.991616]
["bitfinex","ETHUSD",1645875515961,0.00406912,2758.8,2758.1,13.051616]
["bitfinex","ETHUSD",1645875516164,20.0,2759.0,2758.1,13.051616]
["bitfinex","ETHUSD",1645875516165,0.01977895,2758.9,2758.3,0.27204]
["bitfinex","ETHUSD",1645875516359,0.01977895,2758.9,2758.3,1.1787614]
["bitfinex","ETHUSD",1645875516558,0.01977895,2758.9,2758.3,0.27204]
["bitfinex","ETHUSD",1645875517163,20.0,2759.0,2758.3,0.27204]
["bitfinex","ETHUSD",1645875517465,0.00494552,2758.7,2758.1,1.628916]
["bitfinex","ETHUSD",1645875518266,0.00406912,2758.9,2758.6,1.20283808]
["bitfinex","ETHUSD",1645875518471,20.01986319,2759.0,2758.6,1.08255428]
["bitfinex","ETHUSD",1645875519510,20.01986319,2759.0,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875519511,20.0,2759.0,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875519714,0.00496628,2758.9,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875520713,20.0,2759.0,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875520916,0.00496631,2758.9,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875521916,20.0,2759.0,2758.6,1.35457428]
["bitfinex","ETHUSD",1645875522116,0.00316109,2758.9,2758.6,12.41457428]
["bitfinex","ETHUSD",1645875522317,10.86260652,2759.0,2758.8,11.06]
["bitfinex","ETHUSD",1645875523368,0.00406912,2760.1,2758.9,22.96638]
["bitfinex","ETHUSD",1645875523565,0.00406912,2760.4,2759.2,0.27189]
["bitfinex","ETHUSD",1645875524362,0.00406912,2760.4,2760.0,1.13307855]
["bitfinex","ETHUSD",1645875524561,1.0,2760.5,2759.3,1.399]
["bitfinex","ETHUSD",1645875524761,1.0,2760.5,2759.6,0.54376]
["bitfinex","ETHUSD",1645875524762,0.00406912,2760.4,2759.6,0.54376]
["bitfinex","ETHUSD",1645875524961,1.0,2760.5,2759.6,0.54376]
["bitfinex","ETHUSD",1645875525163,0.00406912,2760.4,2759.6,0.54376]
["bitfinex","ETHUSD",1645875525666,0.00314516,2760.1,2759.6,0.54376]
["bitfinex","ETHUSD",1645875526764,0.00406912,2760.4,2759.6,0.54376]
["bitfinex","ETHUSD",1645875527007,0.0049815,2760.0,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875527909,0.00406912,2760.4,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875528109,0.00498144,2760.1,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875529110,0.00406912,2760.4,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875529312,0.0049814,2760.1,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875530214,0.00406912,2760.4,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875530416,1.0,2760.5,2759.9,1.40258205]
["bitfinex","ETHUSD",1645875533267,0.00406912,2761.1,2760.0,3.5]
["bitfinex","ETHUSD",1645875533465,0.00406912,2761.1,2760.2,0.27185]
["bitfinex","ETHUSD",1645875534268,0.00406912,2761.1,2760.3,1.29830189]
["bitfinex","ETHUSD",1645875534269,0.00497942,2760.8,2760.3,1.29830189]
["bitfinex","ETHUSD",1645875534910,0.00497942,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645875535109,0.00406912,2761.7,2760.4,3.77179]
["bitfinex","ETHUSD",1645875535313,0.00497948,2760.7,2760.4,3.77179]
["bitfinex","ETHUSD",1645875535712,0.00497948,2760.7,2760.4,4.6777837]
["bitfinex","ETHUSD",1645875535911,0.00497948,2760.7,2760.4,5.5837737]
["bitfinex","ETHUSD",1645875536315,0.00406912,2761.8,2760.4,5.5837737]
["bitfinex","ETHUSD",1645875536515,0.01991495,2761.1,2760.7,0.27179]
["bitfinex","ETHUSD",1645875536712,0.01991495,2761.1,2760.7,4.6777171]
["bitfinex","ETHUSD",1645875536911,0.01991495,2761.1,2760.8,1.25634612]
["bitfinex","ETHUSD",1645875537113,0.01991495,2761.1,2760.9,3.5]
["bitfinex","ETHUSD",1645875537513,0.00406912,2761.8,2760.8,1.25634612]
["bitfinex","ETHUSD",1645875537715,0.00497918,2761.1,2761.0,0.27177]
["bitfinex","ETHUSD",1645875538755,0.00406912,2762.1,2761.0,0.27177]
["bitfinex","ETHUSD",1645875538960,0.00497463,2761.2,2761.1,11.06]
["bitfinex","ETHUSD",1645875539562,0.00497463,2761.2,2761.0,2.0834316]
["bitfinex","ETHUSD",1645875539963,0.00406912,2762.1,2761.0,2.0834316]
["bitfinex","ETHUSD",1645875540164,0.01989541,2761.7,2761.3,0.27175]
["bitfinex","ETHUSD",1645875540363,0.01989541,2761.7,2760.8,4.239]
["bitfinex","ETHUSD",1645875540568,1.0,2761.6,2760.8,4.239]
["bitfinex","ETHUSD",1645875540766,1.0,2761.6,2760.7,4.8365]
["bitfinex","ETHUSD",1645875540965,0.00406912,2761.5,2760.7,4.8365]
["bitfinex","ETHUSD",1645875541365,0.00497457,2761.3,2761.1,1.05630989]
["bitfinex","ETHUSD",1645875541764,1.00497457,2761.3,2760.7,4.8365]
["bitfinex","ETHUSD",1645875542014,0.00497457,2761.3,2760.4,4.89382]
["bitfinex","ETHUSD",1645875542212,0.01989528,2761.7,2760.4,4.89382]
["bitfinex","ETHUSD",1645875542213,3.47486985,2761.7,2760.4,4.89382]
["bitfinex","ETHUSD",1645875542411,3.47486985,2761.7,2760.4,0.54362]
["bitfinex","ETHUSD",1645875542412,1.0,2761.2,2760.4,0.54362]
["bitfinex","ETHUSD",1645875542613,0.00497467,2761.1,2760.4,0.54362]
["bitfinex","ETHUSD",1645875542812,0.00497467,2761.1,2760.6,1.12115217]
["bitfinex","ETHUSD",1645875543012,0.00497467,2761.1,2760.4,0.54362]
["bitfinex","ETHUSD",1645875543227,0.00497467,2761.1,2759.9,0.25]
["bitfinex","ETHUSD",1645875543228,1.0,2760.8,2759.9,0.25]
["bitfinex","ETHUSD",1645875543620,1.00406912,2760.8,2759.9,0.25]
["bitfinex","ETHUSD",1645875543817,3.5,2760.7,2759.9,0.25]
["bitfinex","ETHUSD",1645875544021,3.5,2760.7,2759.8,0.04041295]
["bitfinex","ETHUSD",1645875544022,1.0,2760.2,2759.4,1.1402]
["bitfinex","ETHUSD",1645875544323,1.0,2760.2,2759.3,3.51070219]
["bitfinex","ETHUSD",1645875544324,1.0,2760.2,2759.3,0.70530219]
["bitfinex","ETHUSD",1645875544720,1.0,2760.2,2759.3,0.25]
["bitfinex","ETHUSD",1645875545021,1.0,2760.2,2759.2,1.22839495]
["bitfinex","ETHUSD",1645875545220,0.00406912,2760.1,2759.2,1.22839495]
["bitfinex","ETHUSD",1645875546066,0.00406912,2760.1,2759.5,0.00497608]
["bitfinex","ETHUSD",1645875546267,1.0,2760.2,2759.5,0.00497608]
["bitfinex","ETHUSD",1645875547067,1.0,2760.2,2759.3,0.27194]
["bitfinex","ETHUSD",1645875547468,1.0,2760.2,2759.7,1.22410847]
["bitfinex","ETHUSD",1645875547867,1.0,2760.2,2759.7,0.00497594]
["bitfinex","ETHUSD",1645875548269,1.0,2760.2,2759.3,0.27194]
["bitfinex","ETHUSD",1645875548469,1.0,2760.2,2759.8,0.00497587]
["bitfinex","ETHUSD",1645875549413,0.00406912,2760.3,2759.3,0.27194]
["bitfinex","ETHUSD",1645875549615,1.0,2759.8,2758.8,3.01477]
["bitfinex","ETHUSD",1645875549810,1.0,2759.8,2758.8,0.27197]
["bitfinex","ETHUSD",1645875550110,0.00406912,2759.7,2758.8,0.27197]
["bitfinex","ETHUSD",1645875550311,0.30406912,2760.1,2758.8,0.27197]
["bitfinex","ETHUSD",1645875550511,0.73806912,2760.1,2758.8,0.27197]
["bitfinex","ETHUSD",1645875551111,1.0,2760.0,2759.3,0.00497621]
["bitfinex","ETHUSD",1645875552112,1.0,2760.0,2759.5,0.00497608]
["bitfinex","ETHUSD",1645875552309,0.00406912,2759.9,2759.5,0.00497608]
["bitfinex","ETHUSD",1645875552510,1.434,2760.0,2759.5,0.00497608]
["bitfinex","ETHUSD",1645875553167,1.434,2760.0,2758.9,1.2646338]
["bitfinex","ETHUSD",1645875553360,0.00406912,2759.9,2759.6,0.00497601]
["bitfinex","ETHUSD",1645875553568,1.434,2760.0,2759.6,0.00497601]
["bitfinex","ETHUSD",1645875553569,1.0,2760.0,2759.6,0.00497601]
["bitfinex","ETHUSD",1645875554365,1.0,2760.0,2758.9,1.2646338]
["bitfinex","ETHUSD",1645875554567,0.00406912,2759.9,2759.7,0.00497597]
["bitfinex","ETHUSD",1645875554770,1.1981,2760.2,2759.7,0.00497597]
["bitfinex","ETHUSD",1645875555368,0.00406912,2760.4,2759.7,0.00497597]
["bitfinex","ETHUSD",1645875555567,0.00406912,2760.4,2759.8,1.43198743]
["bitfinex","ETHUSD",1645875555769,0.00406912,2760.6,2759.8,1.4369633]
["bitfinex","ETHUSD",1645875555971,1.30406912,2760.7,2759.8,1.4369633]
["bitfinex","ETHUSD",1645875556170,1.30406912,2760.7,2759.8,0.00497587]
["bitfinex","ETHUSD",1645875556470,1.0,2760.5,2759.8,0.00497587]
["bitfinex","ETHUSD",1645875556671,1.0,2760.5,2759.2,5.20525]
["bitfinex","ETHUSD",1645875556907,0.00406912,2760.4,2760.1,0.00497567]
["bitfinex","ETHUSD",1645875557105,1.0,2760.5,2760.1,0.00497567]
["bitfinex","ETHUSD",1645875557807,1.0,2760.5,2759.3,3.5]
["bitfinex","ETHUSD",1645875558009,0.00406912,2760.4,2759.2,5.20525]
["bitfinex","ETHUSD",1645875558207,0.00406912,2760.4,2760.2,0.00497564]
["bitfinex","ETHUSD",1645875558408,1.0,2760.5,2760.2,0.00497564]
["bitfinex","ETHUSD",1645875559107,1.0,2760.5,2759.7,1.10637941]
["bitfinex","ETHUSD",1645875559308,1.0,2760.5,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875559309,1.00406912,2760.5,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875559510,1.0,2760.5,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875560212,1.434,2760.5,2759.3,0.1449]
["bitfinex","ETHUSD",1645875560412,0.00406912,2760.4,2759.3,0.1449]
["bitfinex","ETHUSD",1645875560665,0.00406912,2760.4,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875560856,1.434,2760.5,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875561062,1.3,2760.7,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875561063,0.00406912,2760.8,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875561259,0.00406912,2761.0,2760.2,1.1184756]
["bitfinex","ETHUSD",1645875561457,0.00406912,2761.3,2760.3,11.5652]
["bitfinex","ETHUSD",1645875561661,0.00406912,2761.3,2760.3,0.5052]
["bitfinex","ETHUSD",1645875561862,0.00406912,2761.6,2760.3,0.1448]
["bitfinex","ETHUSD",1645875562066,0.00406912,2761.6,2760.5,1.19331883]
["bitfinex","ETHUSD",1645875562067,0.43806912,2761.6,2760.5,1.19331883]
["bitfinex","ETHUSD",1645875562261,1.0,2761.2,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875562465,0.00406912,2761.1,2760.2,0.0049756]
["bitfinex","ETHUSD",1645875562663,0.43806912,2761.1,2760.0,0.1448]
["bitfinex","ETHUSD",1645875562865,0.434,2761.1,2759.7,4.9805]
["bitfinex","ETHUSD",1645875563163,1.0,2760.7,2760.6,0.00185699]
["bitfinex","ETHUSD",1645875563365,1.0,2760.7,2760.6,0.00105699]
["bitfinex","ETHUSD",1645875564063,1.0,2760.7,2760.1,0.27187]
["bitfinex","ETHUSD",1645875564064,0.43806912,2761.1,2760.1,0.27187]
["bitfinex","ETHUSD",1645875564507,0.02489428,2760.4,2760.1,0.27187]
["bitfinex","ETHUSD",1645875564711,0.02489428,2760.4,2760.1,1.61246025]
["bitfinex","ETHUSD",1645875564907,0.02489428,2760.4,2760.1,0.27187]
["bitfinex","ETHUSD",1645875565307,0.02489428,2760.4,2760.1,0.27684507]
["bitfinex","ETHUSD",1645875566313,0.02489428,2760.4,2760.1,0.27187]
["bitfinex","ETHUSD",1645875566512,0.02489428,2760.4,2760.1,0.27684507]
["bitfinex","ETHUSD",1645875567212,0.02489428,2760.4,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875567618,0.02489428,2760.4,2759.8,0.41669]
["bitfinex","ETHUSD",1645875567813,0.02489428,2760.4,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875568660,0.02489428,2760.4,2759.8,0.27189]
["bitfinex","ETHUSD",1645875569161,0.02489428,2760.4,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875569769,0.00406912,2760.8,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875569770,1.3,2760.6,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875569966,3.09368314,2760.6,2759.4,7.03262]
["bitfinex","ETHUSD",1645875570171,1.79775226,2760.5,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875570366,4.09368314,2760.6,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875570967,2.3,2760.6,2760.1,0.00497507]
["bitfinex","ETHUSD",1645875571165,4.09368314,2760.6,2759.7,1.02323594]
["bitfinex","ETHUSD",1645875571368,0.00406912,2760.5,2760.2,0.004975]
["bitfinex","ETHUSD",1645875571567,4.09368314,2760.6,2760.2,0.004975]
["bitfinex","ETHUSD",1645875572011,2.3,2760.6,2760.2,0.004975]
["bitfinex","ETHUSD",1645875572210,3.09368314,2760.6,2760.2,0.004975]
["bitfinex","ETHUSD",1645875572412,3.09368314,2760.6,2759.7,1.02323594]
["bitfinex","ETHUSD",1645875572611,0.00406912,2760.5,2760.3,0.00497497]
["bitfinex","ETHUSD",1645875572814,4.09368314,2760.6,2760.3,0.00497497]
["bitfinex","ETHUSD",1645875573416,3.79368314,2760.6,2760.3,0.00497497]
["bitfinex","ETHUSD",1645875573713,3.79368314,2760.6,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875574717,3.79368314,2760.6,2759.7,1.43257625]
["bitfinex","ETHUSD",1645875574917,3.79368314,2760.6,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875574918,0.00406912,2760.5,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875575119,3.79368314,2760.6,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875575766,2.0,2760.6,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875575971,2.0,2760.6,2759.8,0.27189]
["bitfinex","ETHUSD",1645875576171,1.0,2760.6,2760.3,0.00497494]
["bitfinex","ETHUSD",1645875576570,1.0,2760.6,2760.5,1.07424992]
["bitfinex","ETHUSD",1645875577371,1.0,2760.6,2759.8,4.8191]
["bitfinex","ETHUSD",1645875577573,1.0,2760.6,2760.4,0.00497487]
["bitfinex","ETHUSD",1645875578372,1.0,2760.6,2760.0,0.1449]
["bitfinex","ETHUSD",1645875578373,1.0,2760.6,2760.5,1.19640729]
["bitfinex","ETHUSD",1645875578773,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875579626,1.0,2760.6,2760.0,3.5]
["bitfinex","ETHUSD",1645875579921,1.0,2760.6,2760.4,1.06106064]
["bitfinex","ETHUSD",1645875580722,1.0,2760.6,2760.4,1.05608574]
["bitfinex","ETHUSD",1645875580924,1.0,2760.6,2760.4,1.06106064]
["bitfinex","ETHUSD",1645875581325,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875581922,1.0,2760.6,2760.0,0.1449]
["bitfinex","ETHUSD",1645875582323,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875583169,1.0,2760.6,2759.7,0.54374]
["bitfinex","ETHUSD",1645875583357,0.00406912,2760.5,2759.7,0.54374]
["bitfinex","ETHUSD",1645875583561,0.00406912,2760.5,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875583860,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875584460,1.0,2760.6,2759.8,3.5]
["bitfinex","ETHUSD",1645875584660,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875584861,0.00406912,2760.5,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875585063,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875585464,1.0,2760.6,2759.8,1.81228]
["bitfinex","ETHUSD",1645875585864,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875586165,1.00406912,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875586364,1.0,2760.6,2760.4,0.0049749]
["bitfinex","ETHUSD",1645875586763,1.0,2760.6,2760.3,1.71565895]
["bitfinex","ETHUSD",1645875587015,1.0,2760.6,2760.4,0.00379446]
["bitfinex","ETHUSD",1645875587919,1.0,2760.6,2760.3,0.27185]
["bitfinex","ETHUSD",1645875588321,1.0,2760.6,2759.9,4.04369]
["bitfinex","ETHUSD",1645875588520,1.0,2760.6,2760.2,1.14644487]
["bitfinex","ETHUSD",1645875588922,0.90944934,2760.6,2760.2,1.14644487]
["bitfinex","ETHUSD",1645875589323,0.00406912,2760.9,2760.2,1.14644487]
["bitfinex","ETHUSD",1645875589521,2.79368314,2761.0,2759.9,4.04369]
["bitfinex","ETHUSD",1645875589522,1.79368314,2761.0,2759.9,4.79759]
["bitfinex","ETHUSD",1645875589722,0.00406912,2760.9,2759.9,4.79759]
["bitfinex","ETHUSD",1645875590123,0.00406912,2760.9,2759.9,8.29759]
["bitfinex","ETHUSD",1645875590324,0.00406912,2760.9,2759.9,8.65799]
["bitfinex","ETHUSD",1645875590525,1.79368314,2761.1,2759.9,8.65799]
["bitfinex","ETHUSD",1645875590526,1.0,2761.0,2760.2,1.12552717]
["bitfinex","ETHUSD",1645875590767,0.00406912,2761.0,2760.2,1.12552717]
["bitfinex","ETHUSD",1645875591166,0.91286912,2761.0,2760.2,1.12552717]
["bitfinex","ETHUSD",1645875591970,0.91286912,2761.0,2760.4,0.00462423]
["bitfinex","ETHUSD",1645875592170,0.9088,2761.0,2760.4,0.00462423]
["bitfinex","ETHUSD",1645875592871,0.9088,2761.0,2760.2,1.12552717]
["bitfinex","ETHUSD",1645875593072,0.91286912,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875593270,0.9088,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875594071,0.9088,2761.0,2759.9,8.65799]
["bitfinex","ETHUSD",1645875594272,0.00406912,2760.9,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875594514,0.9088,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875595116,0.9088,2761.0,2759.9,7.7539]
["bitfinex","ETHUSD",1645875595315,0.91286912,2761.0,2759.9,7.7539]
["bitfinex","ETHUSD",1645875595515,0.91286912,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875595721,0.9088,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875596322,0.9088,2761.0,2759.9,7.7539]
["bitfinex","ETHUSD",1645875596522,0.00406912,2760.9,2760.0,1.42972837]
["bitfinex","ETHUSD",1645875596724,0.00406912,2760.9,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875596923,0.9088,2761.0,2760.4,0.00464688]
["bitfinex","ETHUSD",1645875597524,0.9088,2761.0,2760.0,1.42972837]
["bitfinex","ETHUSD",1645875597727,0.00406912,2760.9,2760.0,1.42972837]
["bitfinex","ETHUSD",1645875597926,0.00406912,2760.9,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875598179,2.70248314,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875598368,3.70248314,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875598772,3.70248314,2761.0,2760.1,0.27187]
["bitfinex","ETHUSD",1645875598970,3.70248314,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875599774,1.9088,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875599974,1.9088,2761.0,2760.1,3.5]
["bitfinex","ETHUSD",1645875600178,0.91286912,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875600376,0.9088,2761.0,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875600976,3.70000314,2761.1,2760.4,0.00464536]
["bitfinex","ETHUSD",1645875601177,0.9088,2760.9,2760.1,3.5]
["bitfinex","ETHUSD",1645875601381,0.9088,2760.9,2760.4,0.00464546]
["bitfinex","ETHUSD",1645875601578,0.00406912,2760.8,2760.4,0.00464546]
["bitfinex","ETHUSD",1645875601777,0.9088,2760.9,2760.4,0.00464546]
["bitfinex","ETHUSD",1645875602423,0.9088,2760.9,2760.0,1.42972837]
["bitfinex","ETHUSD",1645875602621,0.00406912,2760.8,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875602822,0.9088,2760.9,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875603622,0.9088,2760.9,2760.1,3.5]
["bitfinex","ETHUSD",1645875603824,0.9088,2760.9,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875603825,0.91286912,2760.9,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875604025,0.9088,2760.9,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875604825,0.9088,2760.9,2760.1,3.77187]
["bitfinex","ETHUSD",1645875605029,0.91286912,2760.9,2760.4,0.00464541]
["bitfinex","ETHUSD",1645875605324,0.9088,2760.9,2760.5,1.18137782]
["bitfinex","ETHUSD",1645875606366,0.00406912,2761.2,2760.5,1.18137782]
["bitfinex","ETHUSD",1645875606570,0.00406912,2761.5,2760.5,1.18137782]
["bitfinex","ETHUSD",1645875606767,0.00406912,2761.2,2760.5,1.18137782]
["bitfinex","ETHUSD",1645875606970,0.00406912,2761.5,2761.0,1.24964052]
["bitfinex","ETHUSD",1645875607172,0.9088,2761.6,2761.1,3.5]
["bitfinex","ETHUSD",1645875607370,0.9088,2761.6,2761.0,2.29874052]
["bitfinex","ETHUSD",1645875607371,0.00406912,2761.7,2761.0,2.72434052]
["bitfinex","ETHUSD",1645875607568,0.00464342,2761.7,2761.0,2.72434052]
["bitfinex","ETHUSD",1645875607767,0.00871254,2761.7,2761.0,2.72434052]
["bitfinex","ETHUSD",1645875607972,0.00464342,2761.7,2761.1,0.27176]
["bitfinex","ETHUSD",1645875608167,0.00464342,2761.7,2761.5,1.27581589]
["bitfinex","ETHUSD",1645875608367,0.75850471,2761.7,2761.1,0.27176]
["bitfinex","ETHUSD",1645875608571,0.75850471,2761.7,2761.1,1.17754]
["bitfinex","ETHUSD",1645875608970,0.75850471,2761.7,2761.1,4.67754]
["bitfinex","ETHUSD",1645875609521,0.75850471,2761.7,2761.1,1.17754]
["bitfinex","ETHUSD",1645875609722,0.75850471,2761.7,2761.1,4.67754]
["bitfinex","ETHUSD",1645875609924,0.75850471,2761.7,2761.2,1.21396682]
["bitfinex","ETHUSD",1645875610125,0.75850471,2761.7,2761.2,4.71396682]
["bitfinex","ETHUSD",1645875610623,0.75850471,2761.7,2761.4,0.9057]
["bitfinex","ETHUSD",1645875610824,1.16176912,2762.3,2761.4,4.67741]
["bitfinex","ETHUSD",1645875611024,1.16176912,2762.3,2762.1,1.28000496]
["bitfinex","ETHUSD",1645875611025,0.00406912,2762.3,2762.1,1.28000496]
["bitfinex","ETHUSD",1645875611327,0.7584,2762.4,2762.1,2.20190496]
["bitfinex","ETHUSD",1645875611725,0.00406912,2762.8,2762.1,2.20190496]
["bitfinex","ETHUSD",1645875611925,0.00406912,2763.0,2762.1,2.20190496]
["bitfinex","ETHUSD",1645875612130,0.00406912,2763.0,2762.1,0.9219]
["bitfinex","ETHUSD",1645875612333,0.0049719,2762.4,2761.7,8.2151]
["bitfinex","ETHUSD",1645875612927,0.0049719,2762.4,2761.7,3.2404]
["bitfinex","ETHUSD",1645875613178,0.00406912,2762.8,2761.9,1.15310441]
["bitfinex","ETHUSD",1645875613370,2.24617305,2762.8,2761.9,1.15310441]
["bitfinex","ETHUSD",1645875613571,0.00497203,2762.2,2761.9,1.15310441]
["bitfinex","ETHUSD",1645875614377,0.00406912,2762.8,2761.9,1.15310441]
["bitfinex","ETHUSD",1645875614582,0.00406912,2762.8,2761.9,1.42480441]
["bitfinex","ETHUSD",1645875614779,0.00497203,2762.2,2761.9,1.42480441]
["bitfinex","ETHUSD",1645875615582,0.00406912,2763.0,2761.9,1.42480441]
["bitfinex","ETHUSD",1645875615780,0.00497203,2762.2,2761.9,1.42480441]
["bitfinex","ETHUSD",1645875615980,0.00497203,2762.2,2761.9,1.15310441]
["bitfinex","ETHUSD",1645875616484,0.00497203,2762.2,2761.6,2.61669]
["bitfinex","ETHUSD",1645875616682,0.00497203,2762.2,2761.6,1.71107]
["bitfinex","ETHUSD",1645875616919,14.64182393,2762.9,2761.6,1.71107]
["bitfinex","ETHUSD",1645875617122,0.00497213,2762.0,2761.6,5.21107]
["bitfinex","ETHUSD",1645875617320,0.00497213,2762.0,2761.6,1.71107]
["bitfinex","ETHUSD",1645875617526,0.00497213,2762.0,2761.9,1.41525447]
["bitfinex","ETHUSD",1645875617723,0.00497213,2762.0,2761.6,1.71107]
["bitfinex","ETHUSD",1645875617926,0.01988555,2762.5,2761.6,1.71107]
["bitfinex","ETHUSD",1645875618124,0.00406912,2762.8,2761.6,1.1677]
["bitfinex","ETHUSD",1645875618327,0.0049721,2762.1,2761.6,1.1677]
["bitfinex","ETHUSD",1645875618927,0.0049721,2762.1,2761.4,5.74027]
["bitfinex","ETHUSD",1645875619127,11.06,2762.5,2761.0,0.5435]
["bitfinex","ETHUSD",1645875619325,0.3,2762.2,2760.9,6.2008]
["bitfinex","ETHUSD",1645875619526,0.00497217,2762.0,2760.9,6.2008]
["bitfinex","ETHUSD",1645875619828,0.43897217,2762.0,2760.9,6.2008]
["bitfinex","ETHUSD",1645875620025,0.00406912,2761.9,2761.1,1.21350938]
["bitfinex","ETHUSD",1645875620225,0.43897217,2762.0,2760.9,6.2008]
["bitfinex","ETHUSD",1645875620426,0.00406912,2761.9,2760.9,6.2008]
["bitfinex","ETHUSD",1645875620678,0.00497225,2761.7,2760.9,6.2008]
["bitfinex","ETHUSD",1645875620869,0.00497225,2761.7,2761.0,0.22177]
["bitfinex","ETHUSD",1645875621667,0.00406912,2761.9,2761.0,0.22177]
["bitfinex","ETHUSD",1645875622073,0.00497208,2761.7,2761.0,0.22177]
["bitfinex","ETHUSD",1645875622873,0.00406912,2761.9,2761.1,1.35747705]
["bitfinex","ETHUSD",1645875623072,0.00497208,2761.7,2761.1,1.35747705]
["bitfinex","ETHUSD",1645875623872,0.00497208,2761.7,2761.2,0.27174]
["bitfinex","ETHUSD",1645875624079,0.00406912,2761.9,2761.2,0.27174]
["bitfinex","ETHUSD",1645875624282,0.00497213,2761.7,2761.6,1.44403405]
["bitfinex","ETHUSD",1645875624531,0.00497213,2761.7,2761.2,0.27174]
["bitfinex","ETHUSD",1645875625132,0.00406912,2761.9,2761.2,0.27174]
["bitfinex","ETHUSD",1645875625332,1.0,2762.0,2761.2,0.27174]
["bitfinex","ETHUSD",1645875625531,0.00497219,2761.7,2761.2,0.27174]
["bitfinex","ETHUSD",1645875625733,0.00497219,2761.7,2761.6,1.22850983]
["bitfinex","ETHUSD",1645875626534,1.0,2762.0,2761.2,0.27174]
["bitfinex","ETHUSD",1645875626535,0.00311943,2761.8,2761.2,0.27174]
["bitfinex","ETHUSD",1645875626835,1.0,2761.8,2760.9,6.2008]
["bitfinex","ETHUSD",1645875627736,1.0,2761.8,2760.9,9.7008]
["bitfinex","ETHUSD",1645875627936,1.0,2761.8,2760.9,6.2008]
["bitfinex","ETHUSD",1645875628378,1.0,2761.8,2761.2,1.02066717]
["bitfinex","ETHUSD",1645875628977,1.0,2761.8,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875629979,1.0,2761.8,2761.2,1.02066717]
["bitfinex","ETHUSD",1645875630181,1.15208855,2762.2,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875630485,1.0,2761.8,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875631180,1.0,2761.8,2761.1,0.27176]
["bitfinex","ETHUSD",1645875631379,1.0,2761.8,2761.2,1.38774284]
["bitfinex","ETHUSD",1645875631579,1.0,2761.8,2761.4,0.00497483]
["bitfinex","ETHUSD",1645875632422,1.0,2761.8,2761.2,1.38774284]
["bitfinex","ETHUSD",1645875632721,1.0,2761.8,2761.4,0.00497483]
["bitfinex","ETHUSD",1645875633521,1.0,2761.8,2761.7,1.14651411]
["bitfinex","ETHUSD",1645875633728,1.0,2761.8,2761.1,3.56726]
["bitfinex","ETHUSD",1645875633928,1.0,2761.8,2761.4,0.00497483]
["bitfinex","ETHUSD",1645875634828,1.0,2761.8,2761.3,0.27174]
["bitfinex","ETHUSD",1645875635029,1.0,2761.8,2761.7,1.36054232]
["bitfinex","ETHUSD",1645875636474,0.00497396,2761.9,2761.7,1.36054232]
["bitfinex","ETHUSD",1645875636873,0.00497396,2761.9,2761.7,4.86054232]
["bitfinex","ETHUSD",1645875637176,0.00398855,2762.5,2761.7,4.86054232]
["bitfinex","ETHUSD",1645875637372,1.0,2762.4,2761.7,1.36054232]
["bitfinex","ETHUSD",1645875637573,1.60318855,2762.8,2761.6,0.2411]
["bitfinex","ETHUSD",1645875637774,1.0,2761.9,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875638375,1.0,2761.8,2761.0,5.3115]
["bitfinex","ETHUSD",1645875638676,0.00398855,2761.8,2761.5,1.25968426]
["bitfinex","ETHUSD",1645875638874,0.434,2762.2,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875638875,1.0,2761.5,2761.4,0.00185913]
["bitfinex","ETHUSD",1645875639516,1.0,2761.5,2760.8,0.13819997]
["bitfinex","ETHUSD",1645875639718,1.734,2761.5,2760.5,1.5091]
["bitfinex","ETHUSD",1645875639917,1.734,2761.5,2761.3,0.00497349]
["bitfinex","ETHUSD",1645875639918,0.734,2761.5,2761.3,0.00497349]
["bitfinex","ETHUSD",1645875640323,1.0,2761.4,2761.3,0.00497349]
["bitfinex","ETHUSD",1645875640520,1.434,2761.4,2761.3,0.00497349]
["bitfinex","ETHUSD",1645875640925,1.434,2761.4,2760.3,3.44583]
["bitfinex","ETHUSD",1645875641122,1.434,2761.4,2761.2,0.00497356]
["bitfinex","ETHUSD",1645875642122,1.434,2761.4,2761.2,1.40341955]
["bitfinex","ETHUSD",1645875642424,1.434,2761.4,2761.2,1.40839314]
["bitfinex","ETHUSD",1645875642624,0.434,2761.4,2761.2,0.00497359]
["bitfinex","ETHUSD",1645875643277,0.434,2761.4,2760.5,4.13221]
["bitfinex","ETHUSD",1645875643474,0.434,2761.4,2761.2,0.00497359]
["bitfinex","ETHUSD",1645875643675,0.434,2761.4,2761.2,1.23361498]
["bitfinex","ETHUSD",1645875643873,0.434,2761.4,2761.2,0.00497359]
["bitfinex","ETHUSD",1645875644478,0.434,2761.4,2760.6,1.53]
["bitfinex","ETHUSD",1645875644677,0.434,2761.4,2761.2,0.00497359]
["bitfinex","ETHUSD",1645875645781,0.434,2761.4,2760.6,1.1696]
["bitfinex","ETHUSD",1645875645980,0.434,2761.4,2761.2,0.00497359]
["bitfinex","ETHUSD",1645875646380,0.434,2761.4,2761.2,1.29119466]
["bitfinex","ETHUSD",1645875646915,0.434,2761.4,2761.2,1.28622107]
["bitfinex","ETHUSD",1645875647517,0.434,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1645875648319,0.434,2761.4,2761.1,0.00497687]
["bitfinex","ETHUSD",1645875649319,0.434,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1645875649525,0.434,2761.4,2761.1,0.00474601]
["bitfinex","ETHUSD",1645875650523,0.434,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1645875650767,0.434,2761.4,2761.1,0.00474601]
["bitfinex","ETHUSD",1645875651766,0.434,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1645875652971,1.4044,2761.4,2761.0,20.0]
["bitfinex","ETHUSD",1645875654412,1.4044,2761.4,2761.1,0.00497869]
["bitfinex","ETHUSD",1645875655018,0.434,2761.4,2761.1,0.00497869]
["bitfinex","ETHUSD",1645875655219,0.9704,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1645875655520,0.9704,2761.2,2761.1,0.00497865]
["bitfinex","ETHUSD",1645875656519,0.9704,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1645875656719,0.9704,2761.2,2761.0,20.00497872]
["bitfinex","ETHUSD",1645875657722,0.9704,2761.2,2761.0,21.20545992]
["bitfinex","ETHUSD",1645875657923,0.9704,2761.2,2761.0,21.21043867]
["bitfinex","ETHUSD",1645875658772,0.9704,2761.2,2761.0,21.20545992]
["bitfinex","ETHUSD",1645875659171,0.434,2761.4,2761.0,21.21043867]
["bitfinex","ETHUSD",1645875659972,0.434,2761.4,2761.0,21.20545992]
["bitfinex","ETHUSD",1645875660175,0.9704,2761.2,2761.0,21.20545992]
["bitfinex","ETHUSD",1645875660371,0.9704,2761.2,2761.1,0.00497869]
["bitfinex","ETHUSD",1645875660774,0.434,2761.4,2761.1,0.00497869]
["bitfinex","ETHUSD",1645875660978,0.9704,2761.2,2761.1,0.00497869]
["bitfinex","ETHUSD",1645875661178,0.9704,2761.2,2761.0,20.0]
["bitfinex","ETHUSD",1645875661179,1.7044,2761.2,2761.0,7.212821]
["bitfinex","ETHUSD",1645875661778,0.734,2761.2,2761.0,7.212821]
["bitfinex","ETHUSD",1645875662025,1.81274,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875662225,2.24674,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875662435,3.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875662828,4.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875663028,3.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875663230,4.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875663430,3.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875663629,4.21714,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875668694,2.4044,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875669196,0.434,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875669621,0.9704,2761.3,2761.0,7.212821]
["bitfinex","ETHUSD",1645875674765,0.9704,2761.3,2761.0,7.21754438]
["bitfinex","ETHUSD",1645875675064,0.434,2761.4,2761.0,7.21754438]
["bitfinex","ETHUSD",1645875675264,0.9704,2761.1,2761.0,7.21754438]
["bitfinex","ETHUSD",1645875675664,0.9704,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875679623,0.434,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875679624,0.00464459,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875680221,0.00464459,2761.6,2761.5,1.04457368]
["bitfinex","ETHUSD",1645875680423,0.9704,2761.7,2761.5,1.04457368]
["bitfinex","ETHUSD",1645875680669,0.00464484,2761.6,2761.0,7.57786691]
["bitfinex","ETHUSD",1645875681068,0.00464484,2761.6,2761.0,7.21746691]
["bitfinex","ETHUSD",1645875681469,0.00464484,2761.6,2761.0,7.57786691]
["bitfinex","ETHUSD",1645875681872,1.4044,2761.7,2761.4,1.38255685]
["bitfinex","ETHUSD",1645875682071,0.00465003,2761.6,2761.4,1.38255685]
["bitfinex","ETHUSD",1645875682471,0.00465003,2761.6,2761.0,7.2174721]
["bitfinex","ETHUSD",1645875682874,1.4044,2761.7,2761.0,7.212821]
["bitfinex","ETHUSD",1645875683073,0.00434894,2761.6,2761.0,7.21717094]
["bitfinex","ETHUSD",1645875683472,0.43834894,2761.6,2761.0,7.21717094]
["bitfinex","ETHUSD",1645875683874,0.43834894,2761.6,2761.4,1.17145468]
["bitfinex","ETHUSD",1645875684074,0.434,2761.6,2761.4,1.17145468]
["bitfinex","ETHUSD",1645875684274,0.38834894,2761.6,2761.0,7.21717094]
["bitfinex","ETHUSD",1645875685220,0.384,2761.6,2761.3,1.09089169]
["bitfinex","ETHUSD",1645875685619,0.38835866,2761.6,2761.3,1.09089169]
["bitfinex","ETHUSD",1645875686522,1.3544,2761.6,2761.3,1.09089169]
["bitfinex","ETHUSD",1645875686922,1.35875881,2761.6,2761.3,1.09089169]
["bitfinex","ETHUSD",1645875687722,1.3544,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875687922,1.35877881,2761.6,2761.0,7.21720082]
["bitfinex","ETHUSD",1645875688873,1.3544,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875689173,1.358778,2761.6,2761.0,7.21720001]
["bitfinex","ETHUSD",1645875689572,1.358778,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875689978,0.974778,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875690178,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875690373,0.97477815,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875691376,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875691577,0.97477682,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875692418,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875692823,0.9747762,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875693621,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875693920,0.9747762,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875694926,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875695122,0.9747763,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875696176,0.9704,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875696581,0.97477639,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875696784,0.00437639,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875697383,0.97438855,2761.9,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875697682,0.00437639,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875698486,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875698684,0.00437638,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875699735,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875699936,0.00279709,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875700835,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875701035,0.00279709,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875702035,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875702235,0.9704,2761.9,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875702436,0.00465571,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875703367,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875703569,0.00478906,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875704575,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875704776,0.00478906,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875705682,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875705878,0.9704,2761.9,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875706078,0.00478906,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875706924,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875707121,0.00278191,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875708122,0.00398855,2761.8,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875708324,0.00278191,2761.6,2761.3,1.39772184]
["bitfinex","ETHUSD",1645875708727,0.00278191,2761.6,2761.3,1.39678169]
["bitfinex","ETHUSD",1645875709126,0.00398855,2761.8,2761.4,5.5]
["bitfinex","ETHUSD",1645875709326,0.9704,2761.9,2761.3,1.39678169]
["bitfinex","ETHUSD",1645875709531,0.9704,2761.9,2761.0,7.212821]
["bitfinex","ETHUSD",1645875709728,0.9704,2761.7,2761.0,7.212821]
["bitfinex","ETHUSD",1645875709929,0.00398855,2761.8,2761.0,7.212821]
["bitfinex","ETHUSD",1645875710128,0.97438855,2761.8,2761.0,7.212821]
["bitfinex","ETHUSD",1645875710769,0.00479528,2761.7,2761.3,0.00479611]
["bitfinex","ETHUSD",1645875710972,0.00479528,2761.7,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875711769,0.9704,2761.8,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875712168,0.00479544,2761.7,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875712971,0.9704,2761.8,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875713172,0.00479544,2761.7,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875714174,0.00398855,2762.0,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875714429,0.00464024,2761.7,2761.5,3.5]
["bitfinex","ETHUSD",1645875714626,0.00464024,2761.7,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875714831,0.00464024,2761.7,2761.5,3.5]
["bitfinex","ETHUSD",1645875715026,0.00464024,2761.7,2761.4,1.40538323]
["bitfinex","ETHUSD",1645875715427,0.00398855,2762.5,2761.5,3.5]
["bitfinex","ETHUSD",1645875715628,0.00464024,2761.7,2761.3,3.649441]
["bitfinex","ETHUSD",1645875716428,0.00464024,2761.7,2761.4,0.27171]
["bitfinex","ETHUSD",1645875716629,0.43798855,2762.5,2762.0,1.20870556]
["bitfinex","ETHUSD",1645875716829,0.00464018,2761.7,2761.4,0.27171]
["bitfinex","ETHUSD",1645875717829,0.00398855,2762.4,2761.9,1.23925265]
["bitfinex","ETHUSD",1645875718030,0.01859968,2762.2,2761.9,1.23925265]
["bitfinex","ETHUSD",1645875719073,2.13518855,2762.6,2761.9,1.23925265]
["bitfinex","ETHUSD",1645875719272,0.00465036,2762.2,2761.9,1.23925265]
["bitfinex","ETHUSD",1645875719472,0.00465036,2762.2,2761.4,0.27171]
["bitfinex","ETHUSD",1645875720370,0.00398855,2762.5,2761.4,0.27171]
["bitfinex","ETHUSD",1645875720371,0.00465053,2761.9,2761.4,0.27171]
["bitfinex","ETHUSD",1645875720571,0.00465053,2761.9,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875721377,0.00398855,2762.3,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875721775,0.00464989,2761.8,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875722638,0.00398855,2762.1,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875722838,0.9704,2762.2,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875723039,0.00464992,2761.8,2761.5,1.44287701]
["bitfinex","ETHUSD",1645875723640,0.9704,2761.6,2761.3,0.00465078]
["bitfinex","ETHUSD",1645875723840,0.9704,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875724046,0.9704,2761.3,2761.0,7.212821]
["bitfinex","ETHUSD",1645875724440,0.00464992,2761.8,2761.0,7.212821]
["bitfinex","ETHUSD",1645875724646,0.9704,2761.6,2761.0,7.212821]
["bitfinex","ETHUSD",1645875725683,0.9704,2761.6,2761.3,0.00465062]
["bitfinex","ETHUSD",1645875726387,0.9704,2761.6,2761.1,1.31958827]
["bitfinex","ETHUSD",1645875726790,0.9704,2761.6,2761.3,0.00435292]
["bitfinex","ETHUSD",1645875727190,0.434,2761.5,2761.3,0.00435292]
["bitfinex","ETHUSD",1645875727588,0.9704,2761.4,2761.3,0.00435292]
["bitfinex","ETHUSD",1645875727790,1.4044,2761.4,2761.3,0.00435292]
["bitfinex","ETHUSD",1645875728190,1.4044,2761.4,2761.3,0.0043529]
["bitfinex","ETHUSD",1645875728990,1.4044,2761.4,2761.0,7.212821]
["bitfinex","ETHUSD",1645875729194,1.7044,2761.4,2761.2,0.00437356]
["bitfinex","ETHUSD",1645875729450,0.9704,2761.3,2761.2,0.00437356]
["bitfinex","ETHUSD",1645875729657,1.4044,2761.3,2761.2,0.00437356]
["bitfinex","ETHUSD",1645875730057,1.4044,2761.3,2761.0,7.212821]
["bitfinex","ETHUSD",1645875730458,1.4044,2761.3,2761.1,0.00440098]
["bitfinex","ETHUSD",1645875731361,1.4044,2761.3,2761.0,7.212821]
["bitfinex","ETHUSD",1645875731559,1.4044,2761.3,2761.1,0.00440101]
["bitfinex","ETHUSD",1645875732458,0.00082128,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875732658,0.43482128,2761.1,2761.0,7.212821]
["bitfinex","ETHUSD",1645875737624,0.43482128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875742284,1.70522128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875744088,1.40522128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875745535,1.70522128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875745934,7.01796128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875746335,8.01796128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875746537,4.51796128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875747034,8.01796128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875747837,7.11157128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875748784,3.61157128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875750392,7.11157128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875752443,3.61157128,2761.1,2761.0,7.2118436]
["bitfinex","ETHUSD",1645875753245,7.11157128,2761.1,2761.0,4.43005704]
["bitfinex","ETHUSD",1645875753448,7.11157128,2761.1,2760.5,0.00321006]
["bitfinex","ETHUSD",1645875753449,12.5048437,2760.9,2760.5,0.00321006]
["bitfinex","ETHUSD",1645875753651,4.40659,2760.6,2760.4,0.25]
["bitfinex","ETHUSD",1645875753946,4.40659,2760.6,2759.8,0.00321006]
["bitfinex","ETHUSD",1645875753947,0.434,2760.5,2759.8,0.00321006]
["bitfinex","ETHUSD",1645875754745,1.34068,2760.5,2759.8,0.00321006]
["bitfinex","ETHUSD",1645875755546,1.34068,2760.5,2760.0,0.00440259]
["bitfinex","ETHUSD",1645875755784,0.90667,2760.3,2760.0,0.00440259]
["bitfinex","ETHUSD",1645875755980,0.434,2760.2,2760.0,0.00440259]
["bitfinex","ETHUSD",1645875756385,0.9704,2760.1,2760.0,0.00440259]
["bitfinex","ETHUSD",1645875756582,0.9704,2760.1,2759.8,0.00321006]
["bitfinex","ETHUSD",1645875756583,4.9044,2760.1,2759.8,0.00321006]
["bitfinex","ETHUSD",1645875756781,4.9044,2760.1,2760.0,0.00440262]
["bitfinex","ETHUSD",1645875756982,7.71794,2760.1,2760.0,0.00440262]
["bitfinex","ETHUSD",1645875757782,7.71794,2760.1,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875757983,7.71794,2760.1,2759.9,0.00440265]
["bitfinex","ETHUSD",1645875758185,3.5,2760.0,2759.9,0.00440265]
["bitfinex","ETHUSD",1645875758382,4.234,2760.0,2759.9,0.00440265]
["bitfinex","ETHUSD",1645875758583,5.234,2760.0,2759.9,0.00440265]
["bitfinex","ETHUSD",1645875758984,5.234,2760.0,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875759185,0.9068,2759.7,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875759429,0.434,2759.6,2758.9,0.25321006]
["bitfinex","ETHUSD",1645875759634,0.434,2759.6,2758.9,0.00321006]
["bitfinex","ETHUSD",1645875760437,0.434,2759.6,2759.2,0.00437983]
["bitfinex","ETHUSD",1645875760834,5.31381,2759.5,2759.2,0.00437983]
["bitfinex","ETHUSD",1645875761035,0.434,2759.4,2759.2,0.00437983]
["bitfinex","ETHUSD",1645875761236,0.734,2759.4,2758.6,0.00321006]
["bitfinex","ETHUSD",1645875761435,0.90692,2759.2,2758.6,0.00321006]
["bitfinex","ETHUSD",1645875761636,0.90692,2759.2,2758.5,1.1873]
["bitfinex","ETHUSD",1645875761637,0.434,2759.1,2758.5,1.1873]
["bitfinex","ETHUSD",1645875762838,0.434,2759.1,2758.7,0.00438251]
["bitfinex","ETHUSD",1645875763695,0.434,2759.1,2758.5,1.1873]
["bitfinex","ETHUSD",1645875763897,0.434,2759.1,2758.8,0.00438245]
["bitfinex","ETHUSD",1645875764898,0.434,2759.1,2758.5,1.1873]
["bitfinex","ETHUSD",1645875765099,0.434,2759.1,2758.8,0.00438242]
["bitfinex","ETHUSD",1645875766299,0.434,2759.1,2758.5,1.1873]
["bitfinex","ETHUSD",1645875766498,0.434,2759.1,2758.8,0.00438221]
["bitfinex","ETHUSD",1645875767434,0.434,2759.1,2758.5,2.46328364]
["bitfinex","ETHUSD",1645875767632,0.434,2759.1,2758.8,0.00438221]
["bitfinex","ETHUSD",1645875768634,0.434,2759.1,2758.5,1.1873]
["bitfinex","ETHUSD",1645875768835,0.434,2759.1,2758.8,0.00438221]
["bitfinex","ETHUSD",1645875769036,0.734,2759.1,2758.8,0.00438221]
["bitfinex","ETHUSD",1645875769940,0.90706,2758.9,2758.8,0.00438223]
["bitfinex","ETHUSD",1645875770142,1.34106,2758.9,2758.8,0.00438223]
["bitfinex","ETHUSD",1645875770987,0.9704,2758.8,2758.4,0.00321006]
["bitfinex","ETHUSD",1645875771190,1.4044,2758.7,2758.3,7.46753176]
["bitfinex","ETHUSD",1645875771385,1.34116,2758.6,2758.3,7.46753176]
["bitfinex","ETHUSD",1645875772184,1.34116,2758.6,2758.3,7.45]
["bitfinex","ETHUSD",1645875772585,1.34116,2758.6,2758.3,7.4515842]
["bitfinex","ETHUSD",1645875773385,1.34116,2758.6,2758.3,7.45]
["bitfinex","ETHUSD",1645875773586,1.34116,2758.6,2758.3,7.45470181]
["bitfinex","ETHUSD",1645875774649,1.34116,2758.6,2758.3,7.45]
["bitfinex","ETHUSD",1645875774849,1.34116,2758.6,2758.3,7.45470181]
["bitfinex","ETHUSD",1645875775452,0.434,2758.6,2758.3,7.45470181]
["bitfinex","ETHUSD",1645875775652,0.434,2758.6,2758.3,7.45]
["bitfinex","ETHUSD",1645875776051,0.434,2758.6,2758.3,7.45470181]
["bitfinex","ETHUSD",1645875776751,0.434,2758.6,2758.4,1.22338794]
["bitfinex","ETHUSD",1645875776953,2.2704,2759.0,2758.4,1.22338794]
["bitfinex","ETHUSD",1645875776954,0.434,2759.0,2758.4,1.22338794]
["bitfinex","ETHUSD",1645875777155,0.434,2759.0,2758.5,0.3604]
["bitfinex","ETHUSD",1645875777354,0.434,2759.5,2758.7,0.3604]
["bitfinex","ETHUSD",1645875777554,0.434,2759.5,2758.7,0.35880244]
["bitfinex","ETHUSD",1645875777755,0.434,2759.5,2758.7,0.3620125]
["bitfinex","ETHUSD",1645875777956,0.434,2759.5,2759.2,1.40029616]
["bitfinex","ETHUSD",1645875779590,0.434,2759.5,2759.2,1.40486966]
["bitfinex","ETHUSD",1645875780593,0.3,2760.0,2759.2,1.40029616]
["bitfinex","ETHUSD",1645875780594,0.434,2759.9,2759.2,1.40029616]
["bitfinex","ETHUSD",1645875780993,0.434,2759.9,2759.2,1.40466303]
["bitfinex","ETHUSD",1645875781790,0.434,2759.9,2759.2,1.40029616]
["bitfinex","ETHUSD",1645875782032,0.434,2759.9,2759.4,0.00436676]
["bitfinex","ETHUSD",1645875782535,1.34069,2759.9,2759.4,0.00436676]
["bitfinex","ETHUSD",1645875782931,2.31109,2759.9,2759.3,0.00321006]
["bitfinex","ETHUSD",1645875783131,2.31109,2759.9,2759.2,1.40029616]
["bitfinex","ETHUSD",1645875783333,2.31109,2759.9,2759.5,0.0043667]
["bitfinex","ETHUSD",1645875784133,2.31109,2759.9,2759.3,0.00321006]
["bitfinex","ETHUSD",1645875784332,2.31109,2759.9,2759.6,0.00438747]
["bitfinex","ETHUSD",1645875785437,2.31109,2759.9,2759.3,0.00321006]
["bitfinex","ETHUSD",1645875785692,2.31109,2759.9,2759.6,0.00438744]
["bitfinex","ETHUSD",1645875786684,2.31109,2759.9,2759.3,0.00321006]
["bitfinex","ETHUSD",1645875786885,2.31109,2759.9,2759.6,0.00438744]
["bitfinex","ETHUSD",1645875787085,1.34069,2759.9,2759.6,0.00438744]
["bitfinex","ETHUSD",1645875787288,0.434,2759.9,2759.6,0.00438744]
["bitfinex","ETHUSD",1645875787584,0.434,2759.9,2759.7,1.16418646]
["bitfinex","ETHUSD",1645875787788,0.434,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875788188,1.4044,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875791039,1.4044,2759.9,2759.5,1.26384101]
["bitfinex","ETHUSD",1645875791641,1.4044,2759.9,2759.6,0.00466676]
["bitfinex","ETHUSD",1645875792644,1.4044,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875792846,1.4044,2759.9,2759.6,0.00471964]
["bitfinex","ETHUSD",1645875793706,1.4044,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875793910,1.4044,2759.9,2759.6,1.37471117]
["bitfinex","ETHUSD",1645875794307,1.4044,2759.9,2759.6,0.00471964]
["bitfinex","ETHUSD",1645875794909,1.4044,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875795109,1.4044,2759.9,2759.6,0.00471964]
["bitfinex","ETHUSD",1645875796110,1.4044,2759.9,2759.1,0.00321006]
["bitfinex","ETHUSD",1645875796310,1.4044,2759.9,2759.8,1.15778745]
["bitfinex","ETHUSD",1645875796514,1.4044,2759.9,2759.8,4.65778745]
["bitfinex","ETHUSD",1645875796515,0.434,2759.9,2759.8,4.65778745]
["bitfinex","ETHUSD",1645875796712,0.9704,2760.2,2759.8,4.65778745]
["bitfinex","ETHUSD",1645875796942,1.0,2760.5,2759.8,1.15778745]
["bitfinex","ETHUSD",1645875797141,0.434,2760.6,2759.8,1.15778745]
["bitfinex","ETHUSD",1645875797142,0.434,2760.6,2759.9,3.5]
["bitfinex","ETHUSD",1645875797553,0.434,2760.6,2760.3,1.05964521]
["bitfinex","ETHUSD",1645875798750,0.434,2760.6,2760.3,1.06429858]
["bitfinex","ETHUSD",1645875799750,0.434,2760.6,2760.3,1.05964521]
["bitfinex","ETHUSD",1645875799952,0.434,2760.6,2760.3,1.064002]
["bitfinex","ETHUSD",1645875800781,0.434,2760.6,2760.3,1.06273506]
["bitfinex","ETHUSD",1645875800985,0.434,2760.6,2760.3,1.05837827]
["bitfinex","ETHUSD",1645875801187,0.434,2760.6,2760.3,1.06273506]
["bitfinex","ETHUSD",1645875802192,0.434,2760.6,2760.3,1.05837827]
["bitfinex","ETHUSD",1645875802388,0.434,2760.6,2760.3,1.06273506]
["bitfinex","ETHUSD",1645875803389,0.434,2760.6,2760.3,1.05837827]
["bitfinex","ETHUSD",1645875803590,0.434,2760.6,2760.3,1.06274483]
["bitfinex","ETHUSD",1645875804543,0.434,2760.6,2760.3,1.05837827]
["bitfinex","ETHUSD",1645875804940,0.434,2760.6,2760.3,0.00438672]
["bitfinex","ETHUSD",1645875805741,0.434,2760.6,2759.9,3.5]
["bitfinex","ETHUSD",1645875805941,0.434,2760.6,2760.3,0.00438672]
["bitfinex","ETHUSD",1645875806143,0.434,2760.6,2760.5,1.25135172]
["bitfinex","ETHUSD",1645875806545,1.4448437,2760.9,2760.5,1.25135172]
["bitfinex","ETHUSD",1645875806948,1.4448437,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1645875807347,1.4448437,2760.9,2760.6,3.50438525]
["bitfinex","ETHUSD",1645875808046,1.4448437,2760.9,2760.6,4.04793525]
["bitfinex","ETHUSD",1645875808293,1.4448437,2760.9,2760.6,5.8554194]
["bitfinex","ETHUSD",1645875808692,1.4448437,2760.9,2760.7,0.3604]
["bitfinex","ETHUSD",1645875808892,1.4448437,2760.9,2760.8,3.8604]
["bitfinex","ETHUSD",1645875809095,0.5,2761.1,2760.9,7.5]
["bitfinex","ETHUSD",1645875809299,0.5,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1645875809897,0.5,2761.1,2760.9,0.9058474]
["bitfinex","ETHUSD",1645875810098,0.5,2761.1,2761.0,1.20965214]
["bitfinex","ETHUSD",1645875810500,0.5,2761.1,2761.0,4.70965214]
["bitfinex","ETHUSD",1645875810900,0.5,2761.1,2761.0,5.07005214]
["bitfinex","ETHUSD",1645875811501,0.5,2761.1,2761.0,16.13005214]
["bitfinex","ETHUSD",1645875811947,0.5,2761.1,2761.0,5.07005214]
["bitfinex","ETHUSD",1645875812140,0.5,2761.1,2761.0,16.13005214]
["bitfinex","ETHUSD",1645875812336,0.5,2761.1,2761.0,5.07005214]
["bitfinex","ETHUSD",1645875812740,0.5,2761.1,2761.0,4.70965214]
["bitfinex","ETHUSD",1645875812941,0.5,2761.1,2761.0,1.20965214]
["bitfinex","ETHUSD",1645875813740,0.5,2761.1,2760.8,5.58814846]
["bitfinex","ETHUSD",1645875813741,0.5,2761.1,2760.8,3.50480226]
["bitfinex","ETHUSD",1645875813942,0.5,2761.1,2760.8,0.00480226]
["bitfinex","ETHUSD",1645875814141,0.5,2761.1,2760.6,0.04095289]
["bitfinex","ETHUSD",1645875814546,0.5,2761.1,2760.8,0.00465069]
["bitfinex","ETHUSD",1645875815342,0.5,2761.1,2760.7,1.191031]
["bitfinex","ETHUSD",1645875815694,0.5,2761.1,2760.8,0.00465069]
["bitfinex","ETHUSD",1645875815898,0.934,2761.1,2760.8,0.00465069]
["bitfinex","ETHUSD",1645875816701,0.934,2761.1,2760.7,1.191031]
["bitfinex","ETHUSD",1645875816899,0.934,2761.1,2760.8,0.00465069]
["bitfinex","ETHUSD",1645875817905,0.934,2761.1,2760.6,0.04095289]
["bitfinex","ETHUSD",1645875818104,0.934,2761.1,2760.8,0.00466083]
["bitfinex","ETHUSD",1645875818706,0.434,2761.1,2760.8,0.00466083]
["bitfinex","ETHUSD",1645875818904,0.434,2761.1,2760.6,1.42454902]
["bitfinex","ETHUSD",1645875819451,0.434,2761.1,2760.8,0.00466083]
["bitfinex","ETHUSD",1645875820343,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875820546,0.434,2761.1,2760.8,0.00466083]
["bitfinex","ETHUSD",1645875821347,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875821546,0.434,2761.1,2760.8,0.00466083]
["bitfinex","ETHUSD",1645875822547,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875822745,0.434,2761.1,2760.8,0.00467078]
["bitfinex","ETHUSD",1645875823791,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875824288,0.434,2761.1,2760.8,0.00467078]
["bitfinex","ETHUSD",1645875824894,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875825291,0.434,2761.1,2760.8,0.00467078]
["bitfinex","ETHUSD",1645875826295,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875826496,0.434,2761.1,2760.8,0.00466941]
["bitfinex","ETHUSD",1645875827344,0.434,2761.1,2760.6,1.38018612]
["bitfinex","ETHUSD",1645875827548,0.434,2761.1,2760.8,0.00466941]
["bitfinex","ETHUSD",1645875828546,0.434,2761.1,2760.6,0.04095289]
["bitfinex","ETHUSD",1645875828746,0.434,2761.1,2760.8,0.00466941]
["bitfinex","ETHUSD",1645875829146,0.34345231,2761.1,2760.8,0.00466941]
["bitfinex","ETHUSD",1645875829847,0.34345231,2761.1,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875830052,2.2301,2761.7,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875830053,0.00466845,2761.4,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875831007,1.0,2761.6,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875831208,0.00466871,2761.4,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875832215,1.0,2761.6,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875832513,0.00466871,2761.4,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875833315,1.0,2761.6,2761.0,1.27159254]
["bitfinex","ETHUSD",1645875833715,0.00466868,2761.4,2760.8,0.00466979]
["bitfinex","ETHUSD",1645875834116,1.00466868,2761.4,2760.8,0.00466979]
["bitfinex","ETHUSD",1645875834545,1.0,2761.4,2760.6,4.76725289]
["bitfinex","ETHUSD",1645875834944,1.00466858,2761.4,2760.9,1.08120444]
["bitfinex","ETHUSD",1645875835144,1.00466858,2761.4,2760.8,0.00466969]
["bitfinex","ETHUSD",1645875835745,1.0,2761.4,2760.6,1.26725289]
["bitfinex","ETHUSD",1645875836147,1.00466858,2761.4,2760.8,0.00466969]
["bitfinex","ETHUSD",1645875836949,1.00466858,2761.4,2760.6,1.26725289]
["bitfinex","ETHUSD",1645875836950,0.95154972,2761.4,2761.2,1.23488681]
["bitfinex","ETHUSD",1645875837150,0.95154972,2761.4,2760.6,1.26725289]
["bitfinex","ETHUSD",1645875837349,0.9562183,2761.4,2760.8,0.00466969]
["bitfinex","ETHUSD",1645875837553,0.434,2761.3,2760.8,0.00466969]
["bitfinex","ETHUSD",1645875838183,0.9512,2761.1,2760.6,1.33571806]
["bitfinex","ETHUSD",1645875838384,0.434,2761.0,2760.6,1.33571806]
["bitfinex","ETHUSD",1645875838587,0.434,2761.0,2760.8,0.00466964]
["bitfinex","ETHUSD",1645875839388,0.434,2761.0,2760.6,1.33571806]
["bitfinex","ETHUSD",1645875839588,0.434,2761.0,2760.8,0.00466949]
["bitfinex","ETHUSD",1645875840688,0.434,2761.0,2760.1,4.2975]
["bitfinex","ETHUSD",1645875840689,0.9512,2760.8,2760.1,4.2975]
["bitfinex","ETHUSD",1645875840888,0.9512,2760.8,2760.3,1.41524939]
["bitfinex","ETHUSD",1645875842136,0.9512,2760.8,2760.4,0.00466973]
["bitfinex","ETHUSD",1645875843038,0.9512,2760.8,2760.3,1.41524939]
["bitfinex","ETHUSD",1645875843236,0.9512,2760.8,2760.5,0.0046697]
["bitfinex","ETHUSD",1645875844143,1.3852,2760.8,2760.3,1.41524939]
["bitfinex","ETHUSD",1645875844342,1.3852,2760.8,2760.3,1.38254391]
["bitfinex","ETHUSD",1645875844542,1.3852,2760.8,2760.5,0.00466968]
["bitfinex","ETHUSD",1645875845343,1.3852,2760.8,2760.3,1.38254391]
["bitfinex","ETHUSD",1645875845789,1.3852,2760.8,2760.5,0.00466968]
["bitfinex","ETHUSD",1645875846787,1.3852,2760.8,2760.3,1.38254391]
["bitfinex","ETHUSD",1645875846989,1.3852,2760.8,2760.5,0.00466968]
["bitfinex","ETHUSD",1645875847592,5.45966815,2761.4,2760.5,0.00466968]
["bitfinex","ETHUSD",1645875847792,0.434,2761.3,2760.5,0.00466968]
["bitfinex","ETHUSD",1645875847992,0.434,2761.3,2761.0,1.15483239]
["bitfinex","ETHUSD",1645875849648,0.00443676,2761.4,2761.0,1.15483239]
["bitfinex","ETHUSD",1645875849848,0.00443676,2761.4,2761.1,0.1448]
["bitfinex","ETHUSD",1645875850246,1.19147182,2762.3,2761.1,13.3283979]
["bitfinex","ETHUSD",1645875850446,1.19147182,2762.3,2761.1,12.4227]
["bitfinex","ETHUSD",1645875850851,2.14267182,2762.3,2761.9,1.15249586]
["bitfinex","ETHUSD",1645875851046,0.9512,2762.3,2761.7,0.2717]
["bitfinex","ETHUSD",1645875851647,0.00281718,2762.1,2761.7,0.2717]
["bitfinex","ETHUSD",1645875852249,0.00281718,2762.1,2761.3,2.4993544]
["bitfinex","ETHUSD",1645875852250,0.9512,2762.0,2761.3,0.1448]
["bitfinex","ETHUSD",1645875852447,0.9512,2762.0,2761.1,1.2179]
["bitfinex","ETHUSD",1645875852448,0.434,2761.9,2761.1,1.2179]
["bitfinex","ETHUSD",1645875852647,0.41766523,2761.9,2761.1,1.2179]
["bitfinex","ETHUSD",1645875852847,0.41359341,2761.9,2761.1,1.2179]
["bitfinex","ETHUSD",1645875853050,0.00500289,2761.8,2761.1,1.2179]
["bitfinex","ETHUSD",1645875853295,0.44307471,2761.8,2761.1,1.2179]
["bitfinex","ETHUSD",1645875853499,0.9512,2761.5,2761.1,1.2179]
["bitfinex","ETHUSD",1645875853794,0.9512,2761.5,2760.9,3.8445]
["bitfinex","ETHUSD",1645875853795,1.3852,2761.5,2760.9,3.8445]
["bitfinex","ETHUSD",1645875853992,1.3852,2761.5,2760.7,3.205]
["bitfinex","ETHUSD",1645875854193,0.00500312,2761.4,2760.8,0.00500435]
["bitfinex","ETHUSD",1645875854392,0.434,2761.3,2760.8,0.00500435]
["bitfinex","ETHUSD",1645875854600,0.434,2761.3,2760.9,1.34861175]
["bitfinex","ETHUSD",1645875855299,0.434,2761.3,2760.8,0.00500412]
["bitfinex","ETHUSD",1645875856298,0.434,2761.3,2760.4,1.2726]
["bitfinex","ETHUSD",1645875856499,0.434,2761.3,2760.8,1.17323843]
["bitfinex","ETHUSD",1645875857536,0.434,2761.3,2760.8,1.16823436]
["bitfinex","ETHUSD",1645875857738,0.434,2761.3,2760.8,1.17323843]
["bitfinex","ETHUSD",1645875858748,0.434,2761.3,2760.8,1.16823436]
["bitfinex","ETHUSD",1645875858944,0.434,2761.3,2760.8,1.17323843]
["bitfinex","ETHUSD",1645875859848,0.434,2761.3,2760.8,1.16823436]
["bitfinex","ETHUSD",1645875860049,0.434,2761.3,2760.8,1.17011552]
["bitfinex","ETHUSD",1645875861085,0.434,2761.3,2760.8,1.16823436]
["bitfinex","ETHUSD",1645875861287,0.434,2761.3,2760.8,1.17011552]
["bitfinex","ETHUSD",1645875862088,1.2396,2761.7,2760.8,1.17011552]
["bitfinex","ETHUSD",1645875862287,1.2396,2761.7,2760.8,1.16823436]
["bitfinex","ETHUSD",1645875862690,1.2396,2761.7,2760.8,1.17011552]
["bitfinex","ETHUSD",1645875863189,1.2396,2761.7,2760.8,0.00188116]
["bitfinex","ETHUSD",1645875863590,1.2396,2761.7,2760.7,0.63219]
["bitfinex","ETHUSD",1645875863793,0.00500724,2761.4,2760.8,0.00500843]
["bitfinex","ETHUSD",1645875864436,0.00500724,2761.4,2760.9,1.31756391]
["bitfinex","ETHUSD",1645875864641,1.2396,2761.7,2760.9,1.31756391]
["bitfinex","ETHUSD",1645875865043,0.00500707,2761.4,2760.9,1.31756391]
["bitfinex","ETHUSD",1645875865243,0.00500707,2761.4,2760.9,1.46236391]
["bitfinex","ETHUSD",1645875865843,0.95527182,2761.8,2760.9,12.52236391]
["bitfinex","ETHUSD",1645875866048,0.00407182,2762.0,2760.9,11.5652]
["bitfinex","ETHUSD",1645875866243,0.00500712,2761.4,2760.9,11.5652]
["bitfinex","ETHUSD",1645875867046,0.95527182,2761.8,2760.9,11.5652]
["bitfinex","ETHUSD",1645875867246,0.9512,2761.8,2761.1,11.06]
["bitfinex","ETHUSD",1645875867446,0.00500712,2761.4,2761.0,1.29026534]
["bitfinex","ETHUSD",1645875868288,0.95527182,2761.8,2761.0,1.29026534]
["bitfinex","ETHUSD",1645875868490,0.00500718,2761.4,2761.0,1.29026534]
["bitfinex","ETHUSD",1645875869596,0.95527182,2761.8,2761.5,1.07311181]
["bitfinex","ETHUSD",1645875869796,0.9512,2761.8,2761.5,1.07311181]
["bitfinex","ETHUSD",1645875869996,0.0200246,2762.0,2761.0,1.2447]
["bitfinex","ETHUSD",1645875870197,0.9512,2761.6,2761.0,1.2447]
["bitfinex","ETHUSD",1645875870998,0.00500726,2761.4,2761.0,1.2447]
["bitfinex","ETHUSD",1645875871396,0.00500726,2761.4,2761.2,1.26688222]
["bitfinex","ETHUSD",1645875872046,0.9512,2761.6,2761.2,1.26688222]
["bitfinex","ETHUSD",1645875872247,0.00500726,2761.4,2761.2,1.26688222]
["bitfinex","ETHUSD",1645875872846,0.94788626,2761.6,2761.2,1.26688222]
["bitfinex","ETHUSD",1645875873448,0.00500726,2761.4,2761.2,1.26688222]
["bitfinex","ETHUSD",1645875874048,0.00500726,2761.4,2761.0,1.2447]
["bitfinex","ETHUSD",1645875874250,0.94788626,2761.6,2761.0,1.2447]
["bitfinex","ETHUSD",1645875874448,0.94788626,2761.6,2761.1,0.00188057]
["bitfinex","ETHUSD",1645875875454,0.43807182,2761.8,2760.6,5.3057]
["bitfinex","ETHUSD",1645875875455,0.434,2761.5,2760.6,3.494]
["bitfinex","ETHUSD",1645875875720,3.934,2761.4,2760.6,0.25]
["bitfinex","ETHUSD",1645875875924,0.434,2761.3,2761.1,0.00500797]
["bitfinex","ETHUSD",1645875876123,0.9472,2761.2,2761.1,0.00500797]
["bitfinex","ETHUSD",1645875876324,1.3812,2761.2,2761.1,0.00500797]
["bitfinex","ETHUSD",1645875876725,1.3812,2761.2,2760.5,1.23404619]
["bitfinex","ETHUSD",1645875877123,1.3812,2761.2,2761.0,0.00500786]
["bitfinex","ETHUSD",1645875877926,1.3812,2761.2,2760.5,1.23404619]
["bitfinex","ETHUSD",1645875878127,1.3812,2761.2,2761.0,0.00469498]
["bitfinex","ETHUSD",1645875879129,1.3812,2761.2,2760.5,1.23404619]
["bitfinex","ETHUSD",1645875879476,1.3812,2761.2,2761.0,0.00469498]
["bitfinex","ETHUSD",1645875879866,1.3812,2761.2,2761.0,1.05220367]
["bitfinex","ETHUSD",1645875880067,1.3812,2761.2,2761.0,0.00469498]
["bitfinex","ETHUSD",1645875880266,1.3812,2761.2,2760.4,1.45042]
["bitfinex","ETHUSD",1645875880566,1.3812,2761.2,2761.0,0.00469498]
["bitfinex","ETHUSD",1645875881265,1.3812,2761.2,2761.0,1.03218195]
["bitfinex","ETHUSD",1645875881465,1.3812,2761.2,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875881870,1.3812,2761.2,2761.0,1.03218195]
["bitfinex","ETHUSD",1645875882672,1.3812,2761.2,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875883073,1.3812,2761.2,2761.0,1.03220307]
["bitfinex","ETHUSD",1645875883292,0.9472,2761.2,2761.0,1.03220307]
["bitfinex","ETHUSD",1645875883992,0.9472,2761.2,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875884192,0.00471512,2761.5,2761.0,1.03220307]
["bitfinex","ETHUSD",1645875884393,0.9472,2761.4,2761.0,1.03220307]
["bitfinex","ETHUSD",1645875885197,0.9472,2761.4,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875885397,0.9472,2761.4,2761.1,0.00471604]
["bitfinex","ETHUSD",1645875886298,0.9472,2761.4,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875886502,0.9472,2761.4,2761.1,0.00471465]
["bitfinex","ETHUSD",1645875887448,0.9472,2761.4,2761.0,1.02748697]
["bitfinex","ETHUSD",1645875887849,0.9472,2761.4,2761.1,0.00471465]
["bitfinex","ETHUSD",1645875888651,0.434,2761.6,2760.4,1.72202471]
["bitfinex","ETHUSD",1645875888849,0.434,2761.6,2760.5,1.53068079]
["bitfinex","ETHUSD",1645875889050,0.00471386,2761.5,2761.1,0.00471465]
["bitfinex","ETHUSD",1645875889859,0.434,2761.6,2761.0,1.42498544]
["bitfinex","ETHUSD",1645875890159,0.434,2761.6,2761.1,0.00471479]
["bitfinex","ETHUSD",1645875890160,0.00471401,2761.5,2761.1,0.00471479]
["bitfinex","ETHUSD",1645875891205,0.9472,2761.6,2761.0,1.42498544]
["bitfinex","ETHUSD",1645875891407,0.00471401,2761.5,2761.1,0.00471479]
["bitfinex","ETHUSD",1645875892407,0.00407196,2761.7,2761.0,1.69675544]
["bitfinex","ETHUSD",1645875892606,0.00471401,2761.5,2761.1,0.00471479]
["bitfinex","ETHUSD",1645875893509,0.00407196,2761.7,2761.0,1.69675544]
["bitfinex","ETHUSD",1645875893709,0.004714,2761.5,2761.1,0.00471478]
["bitfinex","ETHUSD",1645875893909,0.004714,2761.5,2761.2,1.14560811]
["bitfinex","ETHUSD",1645875894752,0.00407196,2761.9,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875894947,0.00471405,2761.5,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875895847,0.00407196,2761.9,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875896049,0.9472,2762.0,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875896249,0.00471405,2761.5,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875897052,0.00407196,2761.9,2761.2,1.14449153]
["bitfinex","ETHUSD",1645875897355,0.96605291,2762.0,2761.7,1.33731894]
["bitfinex","ETHUSD",1645875897552,0.96605291,2762.0,2761.2,0.27175]
["bitfinex","ETHUSD",1645875897553,0.96605291,2762.0,2761.2,1.2079]
["bitfinex","ETHUSD",1645875898393,0.9472,2762.0,2761.2,1.2079]
["bitfinex","ETHUSD",1645875898593,0.004714,2761.7,2761.6,1.4104421]
["bitfinex","ETHUSD",1645875899295,0.004714,2761.7,2761.2,1.2079]
["bitfinex","ETHUSD",1645875899499,0.9472,2762.0,2761.2,1.2079]
["bitfinex","ETHUSD",1645875899500,0.00407196,2761.9,2761.2,1.2079]
["bitfinex","ETHUSD",1645875899699,0.9472,2762.0,2761.2,1.2079]
["bitfinex","ETHUSD",1645875899903,0.00471397,2761.8,2761.2,1.2079]
["bitfinex","ETHUSD",1645875900502,0.94686337,2762.0,2761.3,1.23340705]
["bitfinex","ETHUSD",1645875900705,0.94686337,2762.0,2761.2,1.2079]
["bitfinex","ETHUSD",1645875901972,0.94686337,2762.0,2761.2,2.54080563]
["bitfinex","ETHUSD",1645875902166,0.00312671,2761.9,2761.2,2.54080563]
["bitfinex","ETHUSD",1645875903170,0.94686337,2762.0,2761.2,2.42936299]
["bitfinex","ETHUSD",1645875903370,0.9464,2761.7,2761.2,2.42936299]
["bitfinex","ETHUSD",1645875903570,0.9464,2761.7,2761.2,1.33290563]
["bitfinex","ETHUSD",1645875904574,0.84536645,2761.7,2761.2,1.33290563]
["bitfinex","ETHUSD",1645875908205,0.84536645,2761.7,2761.2,1.33791526]
["bitfinex","ETHUSD",1645875909208,0.00405049,2762.0,2761.4,1.94625422]
["bitfinex","ETHUSD",1645875909209,0.8448,2761.6,2761.4,1.94625422]
["bitfinex","ETHUSD",1645875909452,0.8448,2761.6,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875910254,0.7948,2761.6,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875911658,3.5,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875911857,4.7284,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875912155,2.2284,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875912356,1.2284,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875912757,0.434,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875915304,1.2284,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875924313,0.434,2761.5,2761.4,3.89250844]
["bitfinex","ETHUSD",1645875930907,0.434,2761.5,2761.4,3.89159811]
["bitfinex","ETHUSD",1645875931309,0.434,2761.5,2761.4,1.94625422]
["bitfinex","ETHUSD",1645875931506,0.434,2761.5,2761.4,3.89159811]
["bitfinex","ETHUSD",1645875935361,1.2284,2761.5,2761.4,3.89159811]
["bitfinex","ETHUSD",1645875937512,5.0284,2761.5,2761.4,3.89159811]
["bitfinex","ETHUSD",1645875937810,16.0884,2761.5,2761.4,0.06119811]
["bitfinex","ETHUSD",1645875938009,17.2747844,2761.5,2761.4,9.811e-05]
["bitfinex","ETHUSD",1645875938208,17.2747844,2761.5,2761.2,0.00469193]
["bitfinex","ETHUSD",1645875938409,0.90623,2761.4,2761.2,0.00469193]
["bitfinex","ETHUSD",1645875938608,3.934,2761.3,2761.2,0.00469193]
["bitfinex","ETHUSD",1645875938812,4.934,2761.3,2761.2,0.00469193]
["bitfinex","ETHUSD",1645875939208,5.234,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645875939454,5.234,2761.3,2761.1,0.00453354]
["bitfinex","ETHUSD",1645875940350,5.234,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645875940551,5.234,2761.3,2761.1,0.00453357]
["bitfinex","ETHUSD",1645875941557,5.234,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645875941954,5.234,2761.3,2761.1,0.00453357]
["bitfinex","ETHUSD",1645875942155,1.734,2761.3,2761.1,0.00453357]
["bitfinex","ETHUSD",1645875942355,1.434,2761.3,2761.1,0.00453357]
["bitfinex","ETHUSD",1645875942555,0.434,2761.3,2761.1,0.00453357]
["bitfinex","ETHUSD",1645875942757,0.434,2761.3,2760.4,0.25]
["bitfinex","ETHUSD",1645875942956,0.434,2761.3,2761.1,0.00441029]
["bitfinex","ETHUSD",1645875944004,0.434,2761.3,2760.5,1.32076921]
["bitfinex","ETHUSD",1645875944203,0.434,2761.3,2761.1,0.0044156]
["bitfinex","ETHUSD",1645875945103,0.434,2761.3,2760.5,1.32076921]
["bitfinex","ETHUSD",1645875945303,0.7944,2761.2,2760.5,1.32076921]
["bitfinex","ETHUSD",1645875945507,1.0,2761.5,2761.1,0.0044156]
["bitfinex","ETHUSD",1645875945508,0.434,2761.5,2761.1,0.0044156]
["bitfinex","ETHUSD",1645875945703,0.7944,2761.4,2761.1,0.0044156]
["bitfinex","ETHUSD",1645875946405,0.7944,2761.4,2760.5,1.68116921]
["bitfinex","ETHUSD",1645875946605,0.7944,2761.4,2761.1,0.00442353]
["bitfinex","ETHUSD",1645875947250,0.434,2761.5,2761.1,0.00442353]
["bitfinex","ETHUSD",1645875947649,0.434,2761.5,2761.1,1.16155754]
["bitfinex","ETHUSD",1645875947850,0.434,2761.5,2761.2,0.0044271]
["bitfinex","ETHUSD",1645875948059,0.7944,2761.3,2761.2,0.0044271]
["bitfinex","ETHUSD",1645875948954,0.7944,2761.3,2761.1,0.00442713]
["bitfinex","ETHUSD",1645875949153,0.7038641,2761.3,2761.1,0.00442713]
["bitfinex","ETHUSD",1645875949753,0.434,2761.7,2761.1,0.00442713]
["bitfinex","ETHUSD",1645875949953,1.1372,2761.7,2760.7,1.5357]
["bitfinex","ETHUSD",1645875950155,1.1372,2761.7,2761.1,0.00442637]
["bitfinex","ETHUSD",1645875951100,1.1372,2761.7,2760.8,0.3604]
["bitfinex","ETHUSD",1645875951502,1.1372,2761.7,2761.2,0.00442571]
["bitfinex","ETHUSD",1645875951903,0.434,2761.7,2761.2,0.00442571]
["bitfinex","ETHUSD",1645875952105,0.7032,2761.6,2761.2,0.00442571]
["bitfinex","ETHUSD",1645875952307,1.1372,2761.6,2760.7,1.5357]
["bitfinex","ETHUSD",1645875952605,1.1372,2761.6,2761.2,0.00442576]
["bitfinex","ETHUSD",1645875953606,1.1372,2761.6,2760.7,2.60814985]
["bitfinex","ETHUSD",1645875953905,1.1372,2761.6,2761.2,0.0044258]
["bitfinex","ETHUSD",1645875954765,1.1372,2761.6,2760.7,2.60814985]
["bitfinex","ETHUSD",1645875954966,0.434,2761.6,2761.2,0.00442588]
["bitfinex","ETHUSD",1645875955172,0.70725049,2761.8,2761.2,0.00442588]
["bitfinex","ETHUSD",1645875955370,0.00405049,2761.8,2761.3,1.0428135]
["bitfinex","ETHUSD",1645875955566,0.00442471,2761.9,2761.3,1.0428135]
["bitfinex","ETHUSD",1645875955766,0.00442471,2761.9,2761.3,1.4032135]
["bitfinex","ETHUSD",1645875955966,0.00405049,2762.0,2761.3,1.4032135]
["bitfinex","ETHUSD",1645875956167,0.7032,2762.1,2761.3,1.4032135]
["bitfinex","ETHUSD",1645875956368,0.00442492,2761.9,2761.3,12.7349435]
["bitfinex","ETHUSD",1645875956570,0.00442492,2761.9,2761.5,0.3604]
["bitfinex","ETHUSD",1645875957176,0.7032,2762.1,2761.5,0.3604]
["bitfinex","ETHUSD",1645875957374,0.00442501,2761.9,2761.5,0.3604]
["bitfinex","ETHUSD",1645875958402,0.7032,2762.1,2761.5,0.3604]
["bitfinex","ETHUSD",1645875958607,0.7032,2762.1,2761.8,1.43521466]
["bitfinex","ETHUSD",1645875958608,0.00442499,2761.9,2761.8,1.43521466]
["bitfinex","ETHUSD",1645875959602,0.7032,2762.1,2761.8,1.43521466]
["bitfinex","ETHUSD",1645875959806,0.00442506,2762.0,2761.8,1.43521466]
["bitfinex","ETHUSD",1645875960605,0.00442506,2762.0,2761.5,0.3604]
["bitfinex","ETHUSD",1645875960906,0.7032,2762.1,2761.5,0.3604]
["bitfinex","ETHUSD",1645875961304,0.00442502,2762.0,2761.5,0.3604]
["bitfinex","ETHUSD",1645875961508,0.45574793,2762.5,2761.8,0.3604]
["bitfinex","ETHUSD",1645875961509,0.02174793,2762.5,2761.8,0.3604]
["bitfinex","ETHUSD",1645875961712,0.01769744,2762.5,2761.9,1.26579]
["bitfinex","ETHUSD",1645875961981,0.00405049,2762.9,2761.9,1.26579]
["bitfinex","ETHUSD",1645875962168,0.00405049,2762.9,2761.9,12.32579]
["bitfinex","ETHUSD",1645875962370,1.0,2763.3,2762.1,11.4204]
["bitfinex","ETHUSD",1645875962371,0.00405049,2763.2,2762.1,11.4204]
["bitfinex","ETHUSD",1645875962567,1.0,2762.9,2762.1,0.3604]
["bitfinex","ETHUSD",1645875962766,1.0,2762.9,2762.1,0.63203]
["bitfinex","ETHUSD",1645875963472,1.0,2762.9,2762.2,0.90543]
["bitfinex","ETHUSD",1645875963870,1.0,2762.9,2762.2,12.32583]
["bitfinex","ETHUSD",1645875964375,1.0,2762.9,2762.7,1.04590101]
["bitfinex","ETHUSD",1645875964569,1.0,2762.9,2762.2,1.26583]
["bitfinex","ETHUSD",1645875965700,1.0,2762.9,2762.2,12.32583]
["bitfinex","ETHUSD",1645875965900,0.00501086,2762.7,2762.2,1.26583]
["bitfinex","ETHUSD",1645875966508,0.00501086,2762.7,2762.2,2.1712385]
["bitfinex","ETHUSD",1645875966705,0.00501086,2762.7,2762.2,1.8108385]
["bitfinex","ETHUSD",1645875966906,0.00405049,2762.8,2762.1,0.04195296]
["bitfinex","ETHUSD",1645875967208,0.00501092,2762.6,2762.1,0.04195296]
["bitfinex","ETHUSD",1645875968009,1.0,2762.7,2762.1,0.04195296]
["bitfinex","ETHUSD",1645875968408,0.00501099,2762.5,2762.1,0.04195296]
["bitfinex","ETHUSD",1645875968608,0.00501099,2762.5,2762.1,3.81361296]
["bitfinex","ETHUSD",1645875968811,0.00501099,2762.5,2762.1,0.31361296]
["bitfinex","ETHUSD",1645875969211,1.0,2762.7,2762.1,0.31361296]
["bitfinex","ETHUSD",1645875969486,0.00501103,2762.4,2762.1,0.31361296]
["bitfinex","ETHUSD",1645875969786,1.103e-05,2762.4,2762.2,12.29510733]
["bitfinex","ETHUSD",1645875970086,1.103e-05,2762.4,2762.2,12.54107805]
["bitfinex","ETHUSD",1645875970292,1.103e-05,2762.4,2762.3,14.9204]
["bitfinex","ETHUSD",1645875970590,0.00405049,2763.5,2762.6,0.27155]
["bitfinex","ETHUSD",1645875970887,0.00405049,2763.5,2762.8,14.6806285]
["bitfinex","ETHUSD",1645875971187,0.434,2764.2,2762.9,14.56]
["bitfinex","ETHUSD",1645875971188,0.00405049,2764.0,2762.9,14.56]
["bitfinex","ETHUSD",1645875971391,0.00405049,2764.1,2763.0,1.81012]
["bitfinex","ETHUSD",1645875971593,0.00405049,2764.1,2763.2,0.3604]
["bitfinex","ETHUSD",1645875971790,1.0,2764.4,2763.4,11.4204]
["bitfinex","ETHUSD",1645875971993,1.0,2764.4,2763.5,16.27685451]
["bitfinex","ETHUSD",1645875971994,1.00405049,2764.4,2763.5,16.27685451]
["bitfinex","ETHUSD",1645875972291,2.28180442,2765.5,2763.5,21.53237297]
["bitfinex","ETHUSD",1645875972490,3.111e-05,2764.3,2764.1,11.4204]
["bitfinex","ETHUSD",1645875972689,2.78180442,2765.8,2764.7,0.27138]
["bitfinex","ETHUSD",1645875972690,0.5,2765.8,2764.7,0.27138]
["bitfinex","ETHUSD",1645875972892,1.0,2765.4,2764.7,0.27138]
["bitfinex","ETHUSD",1645875973090,1.0,2765.4,2764.8,1.29071776]
["bitfinex","ETHUSD",1645875973521,1.0,2765.4,2764.6,0.54275]
["bitfinex","ETHUSD",1645875974419,0.00501214,2765.1,2764.6,0.54275]
["bitfinex","ETHUSD",1645875974720,0.00501214,2765.1,2764.6,1.4474]
["bitfinex","ETHUSD",1645875974919,0.00501214,2765.1,2764.6,0.54275]
["bitfinex","ETHUSD",1645875975120,0.00501214,2765.1,2764.6,11.60275]
["bitfinex","ETHUSD",1645875975322,1.0,2765.7,2764.8,0.3604]
["bitfinex","ETHUSD",1645875975527,1.0,2765.7,2764.9,3.5]
["bitfinex","ETHUSD",1645875975720,0.00501224,2765.0,2764.9,14.82097705]
["bitfinex","ETHUSD",1645875976120,0.00501224,2765.0,2764.9,12.56988163]
["bitfinex","ETHUSD",1645875976320,0.00501224,2765.0,2764.9,3.76097705]
["bitfinex","ETHUSD",1645875976321,1.224e-05,2765.0,2764.9,3.76097705]
["bitfinex","ETHUSD",1645875976524,1.0,2766.2,2765.0,7.3604]
["bitfinex","ETHUSD",1645875976822,0.05,2767.3,2765.3,7.0]
["bitfinex","ETHUSD",1645875976823,4.568e-05,2765.5,2765.3,7.0]
["bitfinex","ETHUSD",1645875977059,0.06226152,2767.3,2765.4,12.45002]
["bitfinex","ETHUSD",1645875977259,0.06226152,2767.3,2765.5,5.24836323]
["bitfinex","ETHUSD",1645875977260,0.05,2767.3,2765.5,5.24836323]
["bitfinex","ETHUSD",1645875977457,0.05,2767.3,2766.4,1.18227253]
["bitfinex","ETHUSD",1645875977956,0.05,2767.3,2765.9,15.13516562]
["bitfinex","ETHUSD",1645875978360,0.05,2767.3,2766.5,0.90392]
["bitfinex","ETHUSD",1645875978560,0.05,2767.3,2766.5,12.86779]
["bitfinex","ETHUSD",1645875978761,0.05,2767.3,2766.5,1.80779]
["bitfinex","ETHUSD",1645875978961,0.05,2767.3,2766.4,0.28379518]
["bitfinex","ETHUSD",1645875979263,4.17375859,2766.7,2766.4,0.01261518]
["bitfinex","ETHUSD",1645875980067,4.170676,2766.7,2766.4,0.01261518]
["bitfinex","ETHUSD",1645875980463,4.17375859,2766.7,2766.4,0.01261518]
["bitfinex","ETHUSD",1645875981413,4.170676,2766.7,2766.5,0.90404]
["bitfinex","ETHUSD",1645875981610,4.1756989,2766.7,2766.5,0.90404]
["bitfinex","ETHUSD",1645875981810,4.1756989,2766.7,2766.5,4.40404]
["bitfinex","ETHUSD",1645875982011,4.1256989,2766.7,2766.6,12.8677675]
["bitfinex","ETHUSD",1645875982211,4.1256989,2766.7,2766.4,0.55503518]
["bitfinex","ETHUSD",1645875982610,4.1256989,2766.7,2766.5,0.90399]
["bitfinex","ETHUSD",1645875982611,4.120676,2766.7,2766.5,0.90399]
["bitfinex","ETHUSD",1645875982810,4.12377127,2766.7,2766.5,0.90399]
["bitfinex","ETHUSD",1645875983011,4.12377127,2766.7,2766.5,11.96399]
["bitfinex","ETHUSD",1645875983213,4.12377127,2766.7,2766.5,14.1322369]
["bitfinex","ETHUSD",1645875983410,0.434,2768.3,2766.7,0.6237]
["bitfinex","ETHUSD",1645875983619,1.0,2768.5,2767.2,0.27112]
["bitfinex","ETHUSD",1645875983912,3.5089456,2768.6,2767.3,11.31]
["bitfinex","ETHUSD",1645875984111,3.5089456,2768.6,2767.5,0.3604]
["bitfinex","ETHUSD",1645875984314,0.04376861,2768.5,2767.6,3.86302]
["bitfinex","ETHUSD",1645875984560,0.04376861,2768.5,2767.7,3.2525069]
["bitfinex","ETHUSD",1645875984765,0.04376861,2768.5,2767.3,0.25]
["bitfinex","ETHUSD",1645875984766,0.04320018,2768.4,2767.3,0.25]
["bitfinex","ETHUSD",1645875984965,0.04320018,2768.4,2767.0,0.48607]
["bitfinex","ETHUSD",1645875985162,0.04263176,2768.3,2767.0,3.98607]
["bitfinex","ETHUSD",1645875985362,0.04263176,2768.3,2767.2,1.17813479]
["bitfinex","ETHUSD",1645875985566,0.04206334,2768.2,2767.2,1.17813479]
["bitfinex","ETHUSD",1645875985764,0.04206334,2768.2,2767.4,0.54222]
["bitfinex","ETHUSD",1645875985965,0.04149491,2768.1,2767.4,0.54222]
["bitfinex","ETHUSD",1645875986363,1.0,2768.5,2767.4,0.54222]
["bitfinex","ETHUSD",1645875986364,0.04092649,2768.0,2767.4,0.54222]
["bitfinex","ETHUSD",1645875986766,1.0,2768.5,2767.5,3.5]
["bitfinex","ETHUSD",1645875986767,0.04035807,2767.9,2767.5,3.5]
["bitfinex","ETHUSD",1645875987064,3.5089456,2768.6,2767.6,7.0]
["bitfinex","ETHUSD",1645875987263,0.3,2770.0,2767.5,5.5783484]
["bitfinex","ETHUSD",1645875987264,1.0,2769.4,2767.8,7.0]
["bitfinex","ETHUSD",1645875987465,0.5,2770.7,2768.5,0.01262213]
["bitfinex","ETHUSD",1645875987671,0.5,2770.7,2770.0,1.02793924]
["bitfinex","ETHUSD",1645875987865,0.5,2770.7,2770.1,3.5]
["bitfinex","ETHUSD",1645875988066,0.5,2770.7,2770.0,0.79155418]
["bitfinex","ETHUSD",1645875988311,0.5,2770.7,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875988312,0.4,2770.7,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875988713,0.434,2771.2,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875988913,0.434,2771.2,2769.7,3.60142442]
["bitfinex","ETHUSD",1645875989114,5.90302,2771.1,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875989313,0.3,2771.0,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875989513,0.43799337,2770.9,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875989713,1.0,2770.4,2769.7,0.10142442]
["bitfinex","ETHUSD",1645875990217,1.0,2770.4,2769.0,2.6844]
["bitfinex","ETHUSD",1645875990218,0.434,2770.4,2769.0,2.6844]
["bitfinex","ETHUSD",1645875990414,0.00399337,2770.3,2769.1,3.5]
["bitfinex","ETHUSD",1645875991013,1.0,2770.8,2769.1,3.5]
["bitfinex","ETHUSD",1645875991219,0.00399337,2770.7,2769.2,11.61712774]
["bitfinex","ETHUSD",1645875991421,0.00399337,2770.7,2769.3,14.8398]
["bitfinex","ETHUSD",1645875991619,0.434,2771.7,2770.3,1.11695467]
["bitfinex","ETHUSD",1645875991620,0.00399337,2771.4,2770.3,1.11695467]
["bitfinex","ETHUSD",1645875991820,0.00399337,2771.6,2770.4,3.5]
["bitfinex","ETHUSD",1645875992062,0.00399337,2771.9,2770.4,3.5]
["bitfinex","ETHUSD",1645875992268,5.8813654,2773.4,2771.8,5.0]
["bitfinex","ETHUSD",1645875992467,2.28180442,2774.2,2771.8,5.0]
["bitfinex","ETHUSD",1645875992468,6.04075002,2775.4,2773.0,5.0]
["bitfinex","ETHUSD",1645875992673,6.41988684,2775.1,2774.4,5.0]
["bitfinex","ETHUSD",1645875992974,6.46081333,2775.1,2774.7,0.68071515]
["bitfinex","ETHUSD",1645875993169,6.46081333,2775.1,2774.4,0.0170125]
["bitfinex","ETHUSD",1645875993370,0.04092649,2775.1,2774.4,0.0170125]
["bitfinex","ETHUSD",1645875993767,0.00306359,2775.0,2774.4,0.0170125]
["bitfinex","ETHUSD",1645875993968,3.7589456,2775.4,2773.7,15.4090052]
["bitfinex","ETHUSD",1645875993969,3.49399008,2775.3,2774.0,0.68071515]
["bitfinex","ETHUSD",1645875994172,4.31928485,2775.0,2773.7,0.11296535]
["bitfinex","ETHUSD",1645875994367,4.31928485,2774.6,2773.6,0.25]
["bitfinex","ETHUSD",1645875994570,4.31928485,2774.2,2773.6,0.25]
["bitfinex","ETHUSD",1645875994769,5.33331571,2774.6,2772.8,14.13407796]
["bitfinex","ETHUSD",1645875994970,0.434,2774.3,2772.9,0.25]
["bitfinex","ETHUSD",1645875995271,0.434,2774.3,2772.9,0.71352255]
["bitfinex","ETHUSD",1645875995474,4.31928485,2774.1,2772.9,0.71352255]
["bitfinex","ETHUSD",1645875995732,0.434,2774.0,2772.9,0.71352255]
["bitfinex","ETHUSD",1645875995931,0.01264101,2774.5,2773.0,3.5]
["bitfinex","ETHUSD",1645875996127,4.75328485,2775.2,2773.0,3.5]
["bitfinex","ETHUSD",1645875996327,3.7589456,2775.4,2773.0,3.73619612]
["bitfinex","ETHUSD",1645875996528,3.7589456,2775.4,2774.5,0.68071515]
["bitfinex","ETHUSD",1645875996728,0.434,2776.5,2774.7,8.18071515]
["bitfinex","ETHUSD",1645875996926,0.06,2777.4,2774.9,0.68071515]
["bitfinex","ETHUSD",1645875997131,0.02816388,2777.7,2775.5,0.93071515]
["bitfinex","ETHUSD",1645875997326,0.00304834,2775.7,2775.5,0.93071515]
["bitfinex","ETHUSD",1645875997528,0.00304834,2775.7,2775.6,7.2056]
["bitfinex","ETHUSD",1645875997930,4.32233319,2775.7,2775.6,7.2056]
["bitfinex","ETHUSD",1645875998326,0.01219151,2776.2,2775.6,7.2056]
["bitfinex","ETHUSD",1645875998327,4.31928485,2776.2,2775.6,7.2056]
["bitfinex","ETHUSD",1645875998533,0.434,2776.1,2775.6,7.10145]
["bitfinex","ETHUSD",1645875998726,0.00501954,2775.8,2775.6,7.10145]
["bitfinex","ETHUSD",1645875999563,0.00397626,2776.2,2775.6,7.10145]
["bitfinex","ETHUSD",1645875999758,0.434,2776.3,2775.6,7.10145]
["bitfinex","ETHUSD",1645875999759,0.0050195,2775.8,2775.6,7.10145]
["bitfinex","ETHUSD",1645876000159,0.0050195,2775.8,2774.7,0.25]
["bitfinex","ETHUSD",1645876000160,3.5,2775.7,2774.7,0.25]
["bitfinex","ETHUSD",1645876000367,3.5,2775.7,2774.0,11.40142797]
["bitfinex","ETHUSD",1645876000368,4.31928485,2775.6,2774.0,11.40142797]
["bitfinex","ETHUSD",1645876000571,0.3,2775.0,2774.0,10.72071282]
["bitfinex","ETHUSD",1645876000767,0.00397626,2774.9,2774.0,10.72071282]
["bitfinex","ETHUSD",1645876001066,0.00397626,2774.9,2774.0,0.4633342]
["bitfinex","ETHUSD",1645876001265,0.00397626,2774.9,2774.1,3.5]
["bitfinex","ETHUSD",1645876001467,0.00397626,2774.9,2774.3,0.68071515]
["bitfinex","ETHUSD",1645876001663,0.00501978,2775.1,2774.3,0.68071515]
["bitfinex","ETHUSD",1645876001664,0.00899604,2775.1,2774.3,0.68071515]
["bitfinex","ETHUSD",1645876001864,0.00899604,2775.1,2774.8,0.68071515]
["bitfinex","ETHUSD",1645876001865,0.00397626,2775.1,2774.8,0.68071515]
["bitfinex","ETHUSD",1645876002065,0.434,2776.1,2774.8,0.68071515]
["bitfinex","ETHUSD",1645876002066,0.00397626,2775.9,2774.8,0.68071515]
["bitfinex","ETHUSD",1645876002268,0.00501956,2775.1,2774.8,0.68071515]
["bitfinex","ETHUSD",1645876002468,0.21307394,2776.1,2775.3,1.08589246]
["bitfinex","ETHUSD",1645876002668,0.21307394,2776.1,2774.6,0.68071515]
["bitfinex","ETHUSD",1645876002869,0.21307394,2776.1,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876003066,0.21307394,2776.1,2774.5,0.68071515]
["bitfinex","ETHUSD",1645876003518,4.31928485,2776.0,2774.5,0.68071515]
["bitfinex","ETHUSD",1645876003721,0.3,2775.0,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876004119,4.31928485,2775.3,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876004120,0.434,2774.9,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876004319,0.434,2774.8,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876004529,0.434,2774.7,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876005523,5.05328485,2774.7,2774.4,0.46327772]
["bitfinex","ETHUSD",1645876005723,0.11779363,2774.3,2773.6,0.25]
["bitfinex","ETHUSD",1645876005925,4.31928485,2774.0,2773.6,0.25]
["bitfinex","ETHUSD",1645876006124,4.31928485,2774.0,2772.3,0.51237616]
["bitfinex","ETHUSD",1645876006125,11.06,2773.7,2772.9,0.25]
["bitfinex","ETHUSD",1645876006325,11.06,2773.7,2771.9,0.27747301]
["bitfinex","ETHUSD",1645876006326,3.934,2773.6,2771.9,0.27747301]
["bitfinex","ETHUSD",1645876006723,0.3,2773.5,2772.2,0.68071515]
["bitfinex","ETHUSD",1645876006959,0.434,2773.4,2772.0,1.23232741]
["bitfinex","ETHUSD",1645876007166,0.434,2773.4,2772.6,0.00502212]
["bitfinex","ETHUSD",1645876007762,3.5,2773.5,2772.6,0.00502212]
["bitfinex","ETHUSD",1645876007763,1.0,2773.5,2772.6,0.00502212]
["bitfinex","ETHUSD",1645876007966,1.0,2773.8,2772.7,0.68071515]
["bitfinex","ETHUSD",1645876008164,1.0,2773.8,2772.6,3.5]
["bitfinex","ETHUSD",1645876008165,1.0,2774.2,2772.9,0.00502194]
["bitfinex","ETHUSD",1645876008363,0.434,2774.2,2772.9,0.00502194]
["bitfinex","ETHUSD",1645876008564,0.48795388,2774.2,2772.9,0.00502194]
["bitfinex","ETHUSD",1645876008763,0.434,2774.2,2772.9,0.00502194]
["bitfinex","ETHUSD",1645876008965,5.22157485,2773.9,2772.9,0.00502194]
["bitfinex","ETHUSD",1645876009170,5.22157485,2773.9,2772.1,0.25]
["bitfinex","ETHUSD",1645876009171,0.434,2773.8,2772.1,0.25]
["bitfinex","ETHUSD",1645876009564,0.434,2773.8,2773.4,0.00502154]
["bitfinex","ETHUSD",1645876009966,11.06,2773.7,2773.4,0.00502154]
["bitfinex","ETHUSD",1645876010167,0.434,2773.6,2773.4,0.00502154]
["bitfinex","ETHUSD",1645876010364,0.434,2773.6,2772.1,0.25]
["bitfinex","ETHUSD",1645876010565,0.734,2773.6,2773.4,0.00467303]
["bitfinex","ETHUSD",1645876010805,11.06,2773.5,2773.4,0.00467303]
["bitfinex","ETHUSD",1645876011011,17.61822485,2773.5,2773.4,0.00467303]
["bitfinex","ETHUSD",1645876011207,11.06,2773.3,2772.1,0.25]
["bitfinex","ETHUSD",1645876011408,0.9025,2773.1,2772.1,0.25]
["bitfinex","ETHUSD",1645876011609,0.434,2773.0,2772.1,0.25]
["bitfinex","ETHUSD",1645876011906,0.434,2773.0,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876012107,0.734,2773.0,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876012307,1.0,2772.6,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876013313,0.434,2772.7,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876014479,1.434,2772.7,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876015186,0.434,2772.7,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876015386,0.434,2772.7,2772.1,0.00502248]
["bitfinex","ETHUSD",1645876016387,0.434,2772.7,2771.9,0.68071515]
["bitfinex","ETHUSD",1645876016591,0.00393244,2772.6,2772.3,0.00502237]
["bitfinex","ETHUSD",1645876016792,0.434,2772.7,2772.3,0.00502237]
["bitfinex","ETHUSD",1645876017396,1.0,2772.6,2772.3,0.00502237]
["bitfinex","ETHUSD",1645876017591,1.0,2772.6,2772.1,0.68071515]
["bitfinex","ETHUSD",1645876017793,0.00393244,2772.5,2772.4,0.0050223]
["bitfinex","ETHUSD",1645876017991,1.0,2772.6,2772.4,0.0050223]
["bitfinex","ETHUSD",1645876018409,0.00393244,2772.8,2772.4,0.0050223]
["bitfinex","ETHUSD",1645876018615,8.45,2773.2,2772.4,0.0050223]
["bitfinex","ETHUSD",1645876018616,0.00393244,2773.1,2772.4,0.0050223]
["bitfinex","ETHUSD",1645876018824,1.0,2773.3,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876018825,1.00393244,2773.3,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876019019,0.00393244,2773.1,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876019221,1.0,2773.3,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876019423,0.00393244,2773.2,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876019619,1.0,2773.3,2772.6,0.68071515]
["bitfinex","ETHUSD",1645876020021,1.0,2773.3,2772.5,1.4330741]
["bitfinex","ETHUSD",1645876020224,1.0,2773.3,2772.8,0.00471653]
["bitfinex","ETHUSD",1645876020526,11.06,2773.4,2772.8,0.00471653]
["bitfinex","ETHUSD",1645876020725,1.0,2773.0,2772.8,0.00471653]
["bitfinex","ETHUSD",1645876020922,0.434,2772.9,2772.8,0.00471653]
["bitfinex","ETHUSD",1645876021123,0.434,2772.9,2772.1,0.25]
["bitfinex","ETHUSD",1645876021323,0.43793244,2772.9,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876021523,0.43793244,2772.9,2772.8,0.00471656]
["bitfinex","ETHUSD",1645876021726,0.434,2772.9,2772.8,0.00471656]
["bitfinex","ETHUSD",1645876022349,0.434,2772.9,2771.8,0.68071515]
["bitfinex","ETHUSD",1645876022553,0.00393244,2772.8,2772.7,0.00471659]
["bitfinex","ETHUSD",1645876022759,0.434,2772.8,2772.7,0.00471659]
["bitfinex","ETHUSD",1645876023555,0.90261,2772.5,2771.9,1.31739731]
["bitfinex","ETHUSD",1645876023758,0.90261,2772.5,2771.6,0.1441]
["bitfinex","ETHUSD",1645876023956,0.90261,2772.5,2771.4,0.25]
["bitfinex","ETHUSD",1645876024156,0.90261,2772.5,2771.2,0.1441]
["bitfinex","ETHUSD",1645876024157,0.00393244,2772.4,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876024360,0.43793244,2772.4,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876024561,0.434,2772.4,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876024858,0.00393244,2772.3,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876025056,0.00393244,2772.3,2771.7,0.00473742]
["bitfinex","ETHUSD",1645876025057,0.434,2772.2,2771.7,0.00473742]
["bitfinex","ETHUSD",1645876025902,1.33669,2772.2,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876026102,1.33669,2772.2,2771.8,0.00473736]
["bitfinex","ETHUSD",1645876026706,0.434,2772.2,2771.8,0.00473736]
["bitfinex","ETHUSD",1645876027110,0.434,2772.2,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876027305,0.00393244,2772.6,2771.3,0.68071515]
["bitfinex","ETHUSD",1645876027306,0.00393244,2772.4,2771.9,0.00473733]
["bitfinex","ETHUSD",1645876027506,0.43793244,2772.6,2771.9,0.00473733]
["bitfinex","ETHUSD",1645876027707,0.434,2772.6,2771.9,0.00473733]
["bitfinex","ETHUSD",1645876028307,0.434,2772.6,2771.4,3.6443]
["bitfinex","ETHUSD",1645876028507,0.00393244,2772.5,2771.6,0.68071515]
["bitfinex","ETHUSD",1645876028710,0.00393244,2772.5,2772.1,0.00486261]
["bitfinex","ETHUSD",1645876028908,0.434,2772.8,2772.1,0.00486261]
["bitfinex","ETHUSD",1645876029111,0.00393244,2772.7,2772.1,0.00486261]
["bitfinex","ETHUSD",1645876029325,0.434,2772.8,2772.1,0.00486261]
["bitfinex","ETHUSD",1645876029560,0.434,2772.8,2771.7,1.02567821]
["bitfinex","ETHUSD",1645876029764,0.90258,2772.5,2772.3,0.00486251]
["bitfinex","ETHUSD",1645876029960,1.33658,2772.5,2772.3,0.00486251]
["bitfinex","ETHUSD",1645876030160,12.39658,2772.5,2772.3,0.00486251]
["bitfinex","ETHUSD",1645876030364,2.33658,2772.5,2772.3,0.00486251]
["bitfinex","ETHUSD",1645876030762,2.33658,2772.5,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876030763,1.33658,2772.5,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876030964,0.00393244,2772.4,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876031169,1.0,2772.2,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876031367,1.00393244,2772.2,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876031667,1.0,2772.2,2771.3,0.93071515]
["bitfinex","ETHUSD",1645876032268,1.0,2772.2,2771.6,0.004723]
["bitfinex","ETHUSD",1645876032668,0.434,2772.1,2771.6,0.004723]
["bitfinex","ETHUSD",1645876032869,1.434,2772.1,2771.6,0.004723]
["bitfinex","ETHUSD",1645876033066,1.434,2772.1,2771.3,0.25]
["bitfinex","ETHUSD",1645876033303,1.434,2772.1,2771.2,0.68071515]
["bitfinex","ETHUSD",1645876033506,0.00393244,2772.0,2771.7,0.00472294]
["bitfinex","ETHUSD",1645876033710,12.06,2771.8,2771.7,0.00472294]
["bitfinex","ETHUSD",1645876033903,12.794,2771.8,2771.7,0.00472294]
["bitfinex","ETHUSD",1645876034104,13.794,2771.8,2771.7,0.00472294]
["bitfinex","ETHUSD",1645876034305,13.794,2771.8,2770.7,3.75]
["bitfinex","ETHUSD",1645876034306,12.494,2771.8,2770.7,3.75]
["bitfinex","ETHUSD",1645876034506,0.00393244,2771.7,2771.6,50.0]
["bitfinex","ETHUSD",1645876034706,0.434,2771.7,2771.6,50.004723]
["bitfinex","ETHUSD",1645876035508,0.434,2771.7,2771.6,50.0]
["bitfinex","ETHUSD",1645876035908,0.434,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876036107,1.33683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876036306,1.63683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876036507,2.63683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876036808,14.69683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876037751,3.63683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876038351,2.63683,2771.7,2771.6,49.99859104]
["bitfinex","ETHUSD",1645876038753,18.01611485,2771.7,2771.6,36.82238637]
["bitfinex","ETHUSD",1645876038952,18.01611485,2771.7,2771.6,28.33007506]
["bitfinex","ETHUSD",1645876039155,18.01611485,2771.7,2771.6,21.70714694]
["bitfinex","ETHUSD",1645876039555,11.06,2771.5,2770.7,0.25]
["bitfinex","ETHUSD",1645876039756,11.06,2771.5,2770.4,30.0]
["bitfinex","ETHUSD",1645876039757,0.90322,2771.0,2770.4,30.0]
["bitfinex","ETHUSD",1645876040060,11.494,2770.9,2770.4,30.0]
["bitfinex","ETHUSD",1645876040258,1.434,2770.9,2770.4,30.0]
["bitfinex","ETHUSD",1645876040717,0.434,2770.9,2770.4,30.0]
["bitfinex","ETHUSD",1645876041309,1.90298,2771.2,2770.4,30.0]
["bitfinex","ETHUSD",1645876041513,11.494,2771.1,2770.4,30.0]
["bitfinex","ETHUSD",1645876041712,11.06,2770.9,2770.4,30.0]
["bitfinex","ETHUSD",1645876041910,11.06,2770.6,2770.4,30.0]
["bitfinex","ETHUSD",1645876042110,12.39739,2770.5,2770.4,30.0]
["bitfinex","ETHUSD",1645876042309,13.69739,2770.5,2770.4,30.0]
["bitfinex","ETHUSD",1645876042511,14.69739,2770.5,2770.4,30.0]
["bitfinex","ETHUSD",1645876043109,3.33739,2770.5,2770.4,30.0]
["bitfinex","ETHUSD",1645876043312,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876043712,1.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876044112,13.39739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876044312,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876044566,2.63739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876044769,3.63739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876044969,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876045169,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876045474,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876045669,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876045870,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876046070,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876046371,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876046570,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876046770,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876046973,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876048607,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876048806,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876049007,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876049211,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876049408,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876049613,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876049911,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876050112,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876050314,2.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876050516,3.63739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876051014,14.69739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876052864,3.63739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876053463,3.33739,2770.5,2770.4,29.95]
["bitfinex","ETHUSD",1645876054670,2.33739,2770.5,2770.4,29.54]
["bitfinex","ETHUSD",1645876054872,3.33739,2770.5,2770.4,29.54]
["bitfinex","ETHUSD",1645876055070,2.33739,2770.5,2770.4,29.54]
["bitfinex","ETHUSD",1645876055270,2.40379,2770.5,2770.4,29.54]
["bitfinex","ETHUSD",1645876055475,2.70979,2771.2,2770.4,29.54]
["bitfinex","ETHUSD",1645876055476,2.83013986,2771.1,2770.4,29.6104]
["bitfinex","ETHUSD",1645876055724,0.328,2772.0,2770.6,0.3604]
["bitfinex","ETHUSD",1645876055906,0.90288,2771.7,2770.6,1.18541515]
["bitfinex","ETHUSD",1645876056106,0.90288,2771.7,2770.7,3.8604]
["bitfinex","ETHUSD",1645876056308,0.90288,2771.7,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876056309,1.33688,2771.7,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876056506,1.33688,2771.7,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876056705,1.0,2771.4,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876056906,1.33688,2771.7,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876057108,0.434,2771.7,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876057307,0.197599,2771.7,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876057508,0.197599,2771.7,2771.2,0.00500518]
["bitfinex","ETHUSD",1645876058009,1.0,2771.6,2771.2,0.00500518]
["bitfinex","ETHUSD",1645876058412,1.0,2771.6,2771.0,1.23721796]
["bitfinex","ETHUSD",1645876058811,1.434,2771.9,2771.3,0.00500515]
["bitfinex","ETHUSD",1645876059457,1.27983568,2772.3,2771.4,7.5]
["bitfinex","ETHUSD",1645876059666,2.82901194,2773.2,2772.0,0.68071515]
["bitfinex","ETHUSD",1645876059865,2.44250578,2773.4,2772.1,4.11408781]
["bitfinex","ETHUSD",1645876059866,0.18856936,2773.4,2772.1,4.11408781]
["bitfinex","ETHUSD",1645876060064,0.11779363,2774.3,2773.3,0.68071515]
["bitfinex","ETHUSD",1645876060266,0.11779363,2774.3,2773.5,0.68071515]
["bitfinex","ETHUSD",1645876060466,0.18849121,2774.1,2774.0,1.16808954]
["bitfinex","ETHUSD",1645876060663,0.11779363,2774.3,2773.8,0.68071515]
["bitfinex","ETHUSD",1645876060664,0.30002238,2773.9,2773.8,0.68071515]
["bitfinex","ETHUSD",1645876061065,0.80002238,2773.9,2773.5,1.04111515]
["bitfinex","ETHUSD",1645876061370,0.80002238,2773.9,2772.9,0.68071515]
["bitfinex","ETHUSD",1645876061568,0.73402238,2773.9,2773.0,7.2114]
["bitfinex","ETHUSD",1645876061962,1.0,2773.4,2773.1,1.20955361]
["bitfinex","ETHUSD",1645876062162,1.0,2773.4,2773.0,7.2114]
["bitfinex","ETHUSD",1645876062769,0.90233,2773.5,2773.0,7.2114]
["bitfinex","ETHUSD",1645876062770,11.96233,2773.5,2773.0,7.2114]
["bitfinex","ETHUSD",1645876063064,1.0,2773.1,2773.0,7.2114]
["bitfinex","ETHUSD",1645876063516,1.0,2773.5,2773.0,7.2114]
["bitfinex","ETHUSD",1645876063713,1.0,2773.4,2773.0,7.2114]
["bitfinex","ETHUSD",1645876064815,1.0,2773.4,2773.1,0.00500308]
["bitfinex","ETHUSD",1645876065017,0.434,2773.5,2773.1,0.00500308]
["bitfinex","ETHUSD",1645876065616,0.434,2773.5,2773.0,7.2114]
["bitfinex","ETHUSD",1645876066022,0.434,2773.5,2773.2,0.00500301]
["bitfinex","ETHUSD",1645876066217,0.434,2773.5,2773.3,1.37728166]
["bitfinex","ETHUSD",1645876066420,0.90217,2774.2,2773.3,1.37728166]
["bitfinex","ETHUSD",1645876066421,0.25,2774.7,2773.5,6.0]
["bitfinex","ETHUSD",1645876066617,0.25,2774.7,2773.6,3.5]
["bitfinex","ETHUSD",1645876066618,0.00391267,2773.8,2773.6,3.5]
["bitfinex","ETHUSD",1645876066818,0.25,2774.7,2773.5,0.68071515]
["bitfinex","ETHUSD",1645876066819,0.00391267,2774.6,2773.5,0.68071515]
["bitfinex","ETHUSD",1645876067080,0.00391267,2774.2,2773.5,0.68071515]
["bitfinex","ETHUSD",1645876067283,0.43791267,2774.6,2773.8,1.09226419]
["bitfinex","ETHUSD",1645876067480,1.0,2774.0,2773.4,7.2114]
["bitfinex","ETHUSD",1645876068479,1.0,2774.0,2773.7,1.43044839]
["bitfinex","ETHUSD",1645876069281,0.00391267,2774.2,2773.7,1.43044839]
["bitfinex","ETHUSD",1645876069483,1.0313063,2774.3,2773.7,1.43044839]
["bitfinex","ETHUSD",1645876069685,1.4653063,2774.3,2773.7,1.43044839]
["bitfinex","ETHUSD",1645876070084,1.46139363,2774.3,2773.7,1.43044839]
["bitfinex","ETHUSD",1645876070486,0.55179363,2774.3,2773.4,7.2114]
["bitfinex","ETHUSD",1645876070732,0.9096,2774.0,2773.4,7.2114]
["bitfinex","ETHUSD",1645876071326,0.9096,2774.0,2773.4,7.89211515]
["bitfinex","ETHUSD",1645876071527,0.9096,2774.0,2773.4,7.2114]
["bitfinex","ETHUSD",1645876072326,0.434,2773.9,2773.4,7.2114]
["bitfinex","ETHUSD",1645876072523,0.90214,2774.1,2773.4,7.2114]
["bitfinex","ETHUSD",1645876072524,0.434,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876072725,0.9096,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645876073231,1.3436,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876073728,2.24583,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876073930,2.54583,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876074227,1.6436,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876074461,2.6436,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876075067,13.7036,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876075267,2.3436,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876075669,1.3436,2773.8,2773.6,1.38723419]
["bitfinex","ETHUSD",1645876076267,1.3436,2773.8,2773.4,7.2114]
["bitfinex","ETHUSD",1645876077068,0.9096,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645876079135,0.9096,2773.5,2773.4,8.31059772]
["bitfinex","ETHUSD",1645876079537,0.9096,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645876080138,13.17193,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645876080340,14.60593,2773.5,2773.4,7.2114]
["bitfinex","ETHUSD",1645876080637,3.54593,2773.5,2773.4,5.37602333]
["bitfinex","ETHUSD",1645876082779,14.60593,2773.5,2773.4,5.37602333]
["bitfinex","ETHUSD",1645876082974,3.54593,2773.5,2773.4,5.37602333]
["bitfinex","ETHUSD",1645876083577,14.60593,2773.5,2773.4,5.37602333]
["bitfinex","ETHUSD",1645876084577,18.92521485,2773.5,2773.4,5.37602333]
["bitfinex","ETHUSD",1645876084779,18.92521485,2773.5,2772.8,5.5e-06]
["bitfinex","ETHUSD",1645876084780,18.56,2773.4,2772.8,5.5e-06]
["bitfinex","ETHUSD",1645876084980,18.56,2773.4,2771.1,1.2064]
["bitfinex","ETHUSD",1645876084981,15.37928485,2772.9,2771.1,1.2064]
["bitfinex","ETHUSD",1645876085182,15.37928485,2772.9,2771.0,0.25]
["bitfinex","ETHUSD",1645876085183,11.06,2772.1,2771.0,0.25]
["bitfinex","ETHUSD",1645876085378,1.8057,2772.2,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876085379,0.434,2772.0,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876085579,0.434,2772.0,2771.0,0.68071515]
["bitfinex","ETHUSD",1645876085816,0.734,2772.0,2771.0,0.68071515]
["bitfinex","ETHUSD",1645876086424,0.734,2772.0,2770.8,0.3604]
["bitfinex","ETHUSD",1645876086425,11.06,2771.9,2770.7,0.1443]
["bitfinex","ETHUSD",1645876086726,0.9096,2771.4,2770.7,0.1443]
["bitfinex","ETHUSD",1645876086927,0.434,2771.3,2770.7,0.1443]
["bitfinex","ETHUSD",1645876087125,0.90309,2771.2,2770.7,0.1443]
["bitfinex","ETHUSD",1645876087323,0.434,2771.1,2770.7,0.1443]
["bitfinex","ETHUSD",1645876087921,0.434,2771.1,2770.4,29.25]
["bitfinex","ETHUSD",1645876088122,11.494,2771.1,2770.4,29.25]
["bitfinex","ETHUSD",1645876088424,0.9096,2770.6,2770.4,29.25]
["bitfinex","ETHUSD",1645876089022,0.434,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876090265,1.3436,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876091368,11.494,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876091769,1.434,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876092168,0.434,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876093923,0.9096,2770.6,2770.4,29.93071515]
["bitfinex","ETHUSD",1645876094119,4.5160491,2771.9,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876094120,0.434,2771.0,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876094318,2.1665491,2771.9,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876094319,0.434,2771.1,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876094819,0.434,2771.1,2770.6,0.00500735]
["bitfinex","ETHUSD",1645876095029,1.3371,2771.1,2770.6,0.00500735]
["bitfinex","ETHUSD",1645876095223,0.434,2771.1,2770.6,0.00500735]
["bitfinex","ETHUSD",1645876095621,0.434,2771.1,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876096021,0.434,2771.1,2770.7,0.00500728]
["bitfinex","ETHUSD",1645876096971,0.434,2771.1,2770.5,1.14095483]
["bitfinex","ETHUSD",1645876097172,0.434,2771.1,2770.8,0.00500724]
["bitfinex","ETHUSD",1645876098171,0.434,2771.1,2770.4,29.93071515]
["bitfinex","ETHUSD",1645876098371,0.434,2771.1,2770.8,0.0050072]
["bitfinex","ETHUSD",1645876099273,0.434,2771.1,2770.4,31.12205947]
["bitfinex","ETHUSD",1645876099474,0.434,2771.1,2770.4,30.44134432]
["bitfinex","ETHUSD",1645876099680,0.434,2771.1,2770.5,0.68071515]
["bitfinex","ETHUSD",1645876100709,0.434,2771.1,2770.7,0.00500404]
["bitfinex","ETHUSD",1645876101113,0.434,2771.1,2770.8,0.68071515]
["bitfinex","ETHUSD",1645876101316,0.434,2771.1,2770.7,0.00500404]
["bitfinex","ETHUSD",1645876101715,0.434,2771.1,2770.8,0.68071515]
["bitfinex","ETHUSD",1645876101919,0.434,2771.1,2770.9,1.43051463]
["bitfinex","ETHUSD",1645876102120,1.80571,2772.1,2771.0,0.68071515]
["bitfinex","ETHUSD",1645876102324,0.9096,2771.8,2771.4,0.68071515]
["bitfinex","ETHUSD",1645876103119,0.9096,2771.8,2771.5,0.00473438]
["bitfinex","ETHUSD",1645876103318,0.9096,2771.8,2771.5,1.16711749]
["bitfinex","ETHUSD",1645876104020,0.9096,2771.8,2771.4,0.68071515]
["bitfinex","ETHUSD",1645876104221,0.9096,2771.8,2771.7,0.68071515]
["bitfinex","ETHUSD",1645876106081,0.9096,2771.8,2771.6,0.00473427]
["bitfinex","ETHUSD",1645876106282,0.9096,2771.8,2771.6,0.68544942]
["bitfinex","ETHUSD",1645876106483,0.9096,2771.8,2771.6,0.68071515]
["bitfinex","ETHUSD",1645876106883,0.9096,2771.8,2771.6,0.68544946]
["bitfinex","ETHUSD",1645876107386,4.934,2772.3,2771.6,0.00473431]
["bitfinex","ETHUSD",1645876107387,14.56,2772.0,2771.6,0.00473431]
["bitfinex","ETHUSD",1645876107583,11.9696,2771.7,2771.6,0.00473431]
["bitfinex","ETHUSD",1645876107783,11.9696,2771.7,2770.8,0.68071515]
["bitfinex","ETHUSD",1645876107784,0.9031,2771.5,2770.8,0.68071515]
["bitfinex","ETHUSD",1645876107983,0.434,2771.4,2770.7,0.25]
["bitfinex","ETHUSD",1645876108219,0.434,2771.4,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876108525,0.9096,2771.3,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876108728,1.3436,2771.3,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876108935,0.90312,2771.2,2770.6,0.68071515]
["bitfinex","ETHUSD",1645876109134,0.90312,2771.2,2770.3,0.68071515]
["bitfinex","ETHUSD",1645876109135,11.494,2771.1,2770.3,0.68071515]
["bitfinex","ETHUSD",1645876109333,3.5,2771.0,2770.8,0.00467339]
["bitfinex","ETHUSD",1645876109532,11.794,2771.1,2770.8,0.00467339]
["bitfinex","ETHUSD",1645876109533,0.434,2770.9,2770.8,0.00467339]
["bitfinex","ETHUSD",1645876109733,1.3436,2770.9,2770.8,0.00467339]
["bitfinex","ETHUSD",1645876109936,0.434,2770.9,2770.8,0.00467339]
["bitfinex","ETHUSD",1645876110135,0.434,2770.9,2770.0,0.25]
["bitfinex","ETHUSD",1645876110136,0.434,2770.9,2770.0,0.93071515]
["bitfinex","ETHUSD",1645876110434,0.434,2770.9,2770.7,0.00467346]
["bitfinex","ETHUSD",1645876110833,1.33719,2770.9,2770.7,0.00467346]
["bitfinex","ETHUSD",1645876111438,1.33719,2770.9,2770.2,1.19501996]
["bitfinex","ETHUSD",1645876111634,1.33719,2770.9,2770.7,0.00467764]
["bitfinex","ETHUSD",1645876112471,0.434,2770.9,2770.2,1.19501996]
["bitfinex","ETHUSD",1645876112670,0.434,2770.9,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876112868,1.3436,2770.9,2770.7,0.00467764]
["bitfinex","ETHUSD",1645876113669,1.3436,2770.9,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876113870,1.81277,2770.8,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876114068,1.81277,2770.8,2770.7,0.00467764]
["bitfinex","ETHUSD",1645876114269,2.24677,2770.8,2770.7,0.00467764]
["bitfinex","ETHUSD",1645876114872,2.24677,2770.8,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876115273,2.24677,2770.8,2770.6,0.00467741]
["bitfinex","ETHUSD",1645876116117,1.33717,2770.8,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876116318,0.9096,2770.6,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876116519,0.434,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876116720,1.33727,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876116920,0.434,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876117723,0.434,2770.5,2770.3,0.00467762]
["bitfinex","ETHUSD",1645876118525,0.434,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876118721,0.434,2770.5,2770.3,0.00467764]
["bitfinex","ETHUSD",1645876119773,0.434,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876119971,0.434,2770.5,2770.3,0.00467764]
["bitfinex","ETHUSD",1645876120872,0.434,2770.5,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876121277,0.434,2770.5,2770.3,0.00467764]
["bitfinex","ETHUSD",1645876121873,0.434,2770.5,2770.3,0.68539279]
["bitfinex","ETHUSD",1645876122073,0.434,2770.5,2770.3,0.68071515]
["bitfinex","ETHUSD",1645876122474,0.434,2770.5,2770.3,0.6853928]
["bitfinex","ETHUSD",1645876123427,0.9096,2770.6,2770.3,0.68071515]
["bitfinex","ETHUSD",1645876123629,0.9096,2770.6,2770.3,0.6853928]
["bitfinex","ETHUSD",1645876123832,0.9096,2770.6,2770.3,0.00467765]
["bitfinex","ETHUSD",1645876124630,0.9096,2770.6,2770.1,0.68071515]
["bitfinex","ETHUSD",1645876124832,0.9096,2770.6,2770.4,29.25467762]
["bitfinex","ETHUSD",1645876125233,0.434,2770.5,2770.4,29.25467762]
["bitfinex","ETHUSD",1645876125433,1.51843326,2770.5,2770.4,29.25467762]
["bitfinex","ETHUSD",1645876125754,13.48803326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876126132,14.48803326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876126635,14.43803326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876128776,3.37803326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876128977,4.28136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876129176,3.28136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876129377,4.28136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876129577,4.23136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876130178,15.29136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876130829,15.59136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876134865,15.29136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876135469,19.61064811,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876135670,15.29136326,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876136072,19.91064811,2770.5,2770.4,29.25]
["bitfinex","ETHUSD",1645876136472,19.91064811,2770.5,2770.4,23.82864]
["bitfinex","ETHUSD",1645876136874,15.59136326,2770.5,2770.4,23.82864]
["bitfinex","ETHUSD",1645876137071,16.16645084,2770.5,2770.4,23.82864]
["bitfinex","ETHUSD",1645876139322,16.16645084,2770.5,2770.4,20.57312562]
["bitfinex","ETHUSD",1645876140728,14.38716408,2770.4,2769.6,0.25]
["bitfinex","ETHUSD",1645876140936,15.64443326,2769.7,2768.9,1.1687]
["bitfinex","ETHUSD",1645876141125,15.64443326,2769.7,2768.3,0.68071515]
["bitfinex","ETHUSD",1645876141126,16.46371811,2769.5,2768.3,0.68071515]
["bitfinex","ETHUSD",1645876141333,16.46371811,2769.5,2767.8,4.4046]
["bitfinex","ETHUSD",1645876141334,12.14443326,2769.3,2767.8,4.4046]
["bitfinex","ETHUSD",1645876141525,10.98604615,2769.5,2768.1,0.68071515]
["bitfinex","ETHUSD",1645876141526,12.14443326,2768.9,2768.1,0.68071515]
["bitfinex","ETHUSD",1645876141825,1.08443326,2768.7,2767.9,0.04092649]
["bitfinex","ETHUSD",1645876142067,1.08443326,2768.5,2767.9,0.72164164]
["bitfinex","ETHUSD",1645876142269,1.3,2768.9,2767.9,0.72164164]
["bitfinex","ETHUSD",1645876142270,1.08443326,2768.3,2767.9,0.72164164]
["bitfinex","ETHUSD",1645876142466,1.08443326,2768.1,2768.0,0.04035807]
["bitfinex","ETHUSD",1645876143071,1.51843326,2768.1,2768.0,0.04035807]
["bitfinex","ETHUSD",1645876143269,2.42803326,2768.1,2768.0,0.04035807]
["bitfinex","ETHUSD",1645876143469,13.48803326,2768.1,2768.0,0.04035807]
["bitfinex","ETHUSD",1645876143669,2.42803326,2768.1,2767.7,0.93071515]
["bitfinex","ETHUSD",1645876143871,1.08443326,2768.0,2767.6,0.3604]
["bitfinex","ETHUSD",1645876144073,1.08443326,2768.0,2767.5,0.68071515]
["bitfinex","ETHUSD",1645876144272,1.08443326,2768.0,2767.9,0.00198611]
["bitfinex","ETHUSD",1645876144471,1.51843326,2768.0,2767.9,0.00198611]
["bitfinex","ETHUSD",1645876145172,1.51843326,2768.0,2767.5,0.57107322]
["bitfinex","ETHUSD",1645876145373,1.51843326,2768.0,2767.8,0.00500098]
["bitfinex","ETHUSD",1645876146230,1.51843326,2768.0,2767.5,0.57107322]
["bitfinex","ETHUSD",1645876146632,1.51843326,2768.0,2767.8,0.00500102]
["bitfinex","ETHUSD",1645876146836,1.98851326,2767.9,2767.8,0.00500102]
["bitfinex","ETHUSD",1645876147033,6.22251326,2767.9,2767.8,0.00500102]
["bitfinex","ETHUSD",1645876147432,18.28251326,2767.9,2767.8,0.00500102]
["bitfinex","ETHUSD",1645876147635,18.28251326,2767.9,2767.3,0.00332628]
["bitfinex","ETHUSD",1645876147834,15.76168546,2767.8,2767.7,0.00500106]
["bitfinex","ETHUSD",1645876148034,16.49568546,2767.8,2767.7,0.00500106]
["bitfinex","ETHUSD",1645876148235,17.79568546,2767.8,2767.7,0.00500106]
["bitfinex","ETHUSD",1645876148437,17.80092546,2767.8,2767.7,0.00500106]
["bitfinex","ETHUSD",1645876148635,17.80092546,2767.8,2767.2,0.00332628]
["bitfinex","ETHUSD",1645876148835,1.08443326,2767.6,2767.1,0.57107322]
["bitfinex","ETHUSD",1645876149037,0.3,2767.7,2767.1,0.57107322]
["bitfinex","ETHUSD",1645876149038,1.08443326,2767.4,2767.1,0.57107322]
["bitfinex","ETHUSD",1645876149235,1.08443326,2767.2,2767.1,0.57107322]
["bitfinex","ETHUSD",1645876149474,1.08443326,2767.0,2766.8,0.00332628]
["bitfinex","ETHUSD",1645876149671,0.3,2767.3,2767.1,0.54429785]
["bitfinex","ETHUSD",1645876149969,0.434,2767.2,2767.1,0.54429785]
["bitfinex","ETHUSD",1645876151379,0.434,2767.2,2766.7,2.29001406]
["bitfinex","ETHUSD",1645876151380,0.9096,2767.1,2766.7,2.29001406]
["bitfinex","ETHUSD",1645876151580,11.494,2767.0,2766.7,2.29001406]
["bitfinex","ETHUSD",1645876151777,11.36,2766.9,2766.7,2.29001406]
["bitfinex","ETHUSD",1645876151981,11.494,2766.8,2766.1,0.00332628]
["bitfinex","ETHUSD",1645876152182,12.4036,2766.8,2766.1,0.00332628]
["bitfinex","ETHUSD",1645876152379,12.67522795,2766.8,2766.1,0.00332628]
["bitfinex","ETHUSD",1645876152582,12.67522795,2766.8,2765.9,0.00332628]
["bitfinex","ETHUSD",1645876152583,0.18122795,2766.7,2765.9,0.00332628]
["bitfinex","ETHUSD",1645876152780,11.96477,2766.4,2765.9,0.00332628]
["bitfinex","ETHUSD",1645876152980,0.434,2766.3,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876153219,0.434,2766.3,2765.7,0.00332628]
["bitfinex","ETHUSD",1645876153220,1.3436,2766.3,2765.7,0.00332628]
["bitfinex","ETHUSD",1645876153526,11.494,2766.3,2765.6,0.00332628]
["bitfinex","ETHUSD",1645876153725,1.80953,2766.2,2765.6,0.00332628]
["bitfinex","ETHUSD",1645876153925,1.80953,2766.2,2765.4,1.1505]
["bitfinex","ETHUSD",1645876153926,12.4036,2766.1,2765.4,1.1505]
["bitfinex","ETHUSD",1645876154131,12.4036,2766.1,2765.2,0.57107322]
["bitfinex","ETHUSD",1645876154132,11.06,2765.8,2765.3,0.00332628]
["bitfinex","ETHUSD",1645876154328,11.06,2765.8,2765.2,0.57107322]
["bitfinex","ETHUSD",1645876154329,11.05866731,2765.6,2765.2,0.57107322]
["bitfinex","ETHUSD",1645876154530,11.05866731,2765.6,2765.0,0.00332628]
["bitfinex","ETHUSD",1645876154531,0.434,2765.5,2765.0,1.42055785]
["bitfinex","ETHUSD",1645876154731,0.434,2765.5,2765.0,1.41723157]
["bitfinex","ETHUSD",1645876154732,0.434,2765.4,2765.0,1.41723157]
["bitfinex","ETHUSD",1645876154929,0.434,2765.4,2765.3,0.57107322]
["bitfinex","ETHUSD",1645876155132,0.434,2766.0,2765.3,4.07107322]
["bitfinex","ETHUSD",1645876155331,0.434,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876156328,0.434,2766.4,2766.0,0.00500365]
["bitfinex","ETHUSD",1645876156528,12.3986,2766.4,2766.0,0.00500365]
["bitfinex","ETHUSD",1645876156735,13.6986,2766.4,2766.0,0.00500365]
["bitfinex","ETHUSD",1645876157176,13.6986,2766.4,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876157377,13.6986,2766.4,2766.1,0.00500362]
["bitfinex","ETHUSD",1645876157783,12.86943,2766.2,2766.1,0.00500362]
["bitfinex","ETHUSD",1645876157983,2.24343,2766.2,2766.1,0.00500362]
["bitfinex","ETHUSD",1645876158182,3.54343,2766.2,2766.1,0.00500362]
["bitfinex","ETHUSD",1645876158385,0.734,2766.2,2765.7,0.00332628]
["bitfinex","ETHUSD",1645876158584,0.734,2766.2,2765.1,1.1699]
["bitfinex","ETHUSD",1645876158585,1.434,2766.2,2766.0,0.00500365]
["bitfinex","ETHUSD",1645876158787,0.434,2766.9,2766.1,0.93147322]
["bitfinex","ETHUSD",1645876158984,0.434,2766.9,2766.5,0.57107322]
["bitfinex","ETHUSD",1645876159184,0.434,2766.9,2766.2,3.5]
["bitfinex","ETHUSD",1645876159185,0.434,2766.9,2766.3,0.3604]
["bitfinex","ETHUSD",1645876159388,0.434,2767.3,2766.6,0.57107322]
["bitfinex","ETHUSD",1645876159985,0.434,2767.3,2766.8,1.36648032]
["bitfinex","ETHUSD",1645876160185,0.434,2767.3,2766.7,0.00332628]
["bitfinex","ETHUSD",1645876160386,0.434,2767.3,2766.6,0.57107322]
["bitfinex","ETHUSD",1645876160588,0.434,2767.3,2766.6,0.93147322]
["bitfinex","ETHUSD",1645876160821,0.434,2767.3,2766.4,0.00332628]
["bitfinex","ETHUSD",1645876160822,1.33828,2767.3,2766.4,0.5743995]
["bitfinex","ETHUSD",1645876161021,1.33828,2767.3,2766.2,0.1444]
["bitfinex","ETHUSD",1645876161022,11.06,2767.2,2766.8,0.00500308]
["bitfinex","ETHUSD",1645876161427,11.06,2767.0,2766.8,0.00500308]
["bitfinex","ETHUSD",1645876161628,0.434,2766.9,2766.8,0.00500308]
["bitfinex","ETHUSD",1645876161829,1.33854,2766.9,2766.8,0.00500308]
["bitfinex","ETHUSD",1645876162031,1.33854,2766.9,2766.3,0.00332628]
["bitfinex","ETHUSD",1645876162230,12.06,2766.8,2766.7,0.00500315]
["bitfinex","ETHUSD",1645876162433,12.97522795,2766.8,2766.7,0.00500315]
["bitfinex","ETHUSD",1645876162632,13.97522795,2766.8,2766.7,0.00500315]
["bitfinex","ETHUSD",1645876163230,11.06,2766.5,2766.0,0.00332628]
["bitfinex","ETHUSD",1645876163430,0.434,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876164233,0.434,2766.4,2765.9,1.62334678]
["bitfinex","ETHUSD",1645876164465,1.3386,2766.4,2765.9,1.62334678]
["bitfinex","ETHUSD",1645876164675,1.3386,2766.4,2766.0,0.00500062]
["bitfinex","ETHUSD",1645876165270,12.3986,2766.4,2766.0,0.00500062]
["bitfinex","ETHUSD",1645876165471,1.3386,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876165672,2.3386,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876165874,2.3386,2766.4,2766.1,0.00500058]
["bitfinex","ETHUSD",1645876166071,1.3386,2766.4,2766.1,0.00500058]
["bitfinex","ETHUSD",1645876166274,11.06,2766.3,2766.1,0.00500058]
["bitfinex","ETHUSD",1645876166477,0.434,2766.2,2766.1,0.00500058]
["bitfinex","ETHUSD",1645876166679,0.434,2766.2,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876167076,0.434,2766.2,2766.1,0.00500058]
["bitfinex","ETHUSD",1645876167876,0.434,2766.2,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876168327,0.434,2766.2,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876168527,0.434,2766.2,2765.7,0.57107322]
["bitfinex","ETHUSD",1645876168934,4.40467,2766.1,2765.3,0.00332628]
["bitfinex","ETHUSD",1645876169128,11.494,2766.0,2765.3,0.00332628]
["bitfinex","ETHUSD",1645876169325,11.494,2766.0,2765.0,0.00332628]
["bitfinex","ETHUSD",1645876169326,1.0,2765.6,2765.0,0.00332628]
["bitfinex","ETHUSD",1645876169530,11.494,2765.5,2764.8,0.00332628]
["bitfinex","ETHUSD",1645876169725,12.794,2765.5,2764.8,0.00332628]
["bitfinex","ETHUSD",1645876170726,13.69899,2765.5,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876171130,2.63899,2765.5,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876171331,1.63899,2765.5,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876171526,1.63899,2765.5,2764.8,0.00332628]
["bitfinex","ETHUSD",1645876171527,1.30913313,2765.5,2764.8,0.00332628]
["bitfinex","ETHUSD",1645876171729,0.434,2765.4,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876171969,0.434,2765.4,2765.1,0.00499822]
["bitfinex","ETHUSD",1645876172771,0.90496,2765.2,2764.8,1.23190161]
["bitfinex","ETHUSD",1645876172972,0.90496,2765.2,2765.1,0.00499822]
["bitfinex","ETHUSD",1645876173874,0.90496,2765.2,2764.9,0.57107322]
["bitfinex","ETHUSD",1645876174273,0.90496,2765.2,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876174677,1.20496,2765.2,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876174975,13.39156,2765.2,2765.0,0.00499829]
["bitfinex","ETHUSD",1645876175177,13.39156,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876175374,4.83056,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876176435,3.63156,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876177236,2.93896,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876177637,1.63896,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876177837,1.63896,2765.2,2764.3,0.00332628]
["bitfinex","ETHUSD",1645876177838,2.63896,2765.2,2764.8,0.00499628]
["bitfinex","ETHUSD",1645876178035,1.734,2765.2,2765.1,0.57107322]
["bitfinex","ETHUSD",1645876178235,0.734,2765.2,2765.1,0.57107322]
["bitfinex","ETHUSD",1645876179682,0.434,2765.7,2765.1,4.07107322]
["bitfinex","ETHUSD",1645876179881,0.434,2766.4,2765.6,0.57107322]
["bitfinex","ETHUSD",1645876180078,0.434,2766.5,2765.8,0.57107322]
["bitfinex","ETHUSD",1645876180681,0.434,2766.5,2766.0,0.57107322]
["bitfinex","ETHUSD",1645876180878,0.434,2766.5,2766.1,1.40905264]
["bitfinex","ETHUSD",1645876181281,1.3,2766.3,2766.1,1.40905264]
["bitfinex","ETHUSD",1645876181579,1.3,2766.3,2766.1,1.41404799]
["bitfinex","ETHUSD",1645876181779,1.3,2766.3,2766.1,0.57606857]
["bitfinex","ETHUSD",1645876182279,1.3,2766.3,2765.5,0.00332628]
["bitfinex","ETHUSD",1645876182679,1.3,2766.3,2766.1,0.00499539]
["bitfinex","ETHUSD",1645876183532,0.3,2766.3,2765.9,1.75986272]
["bitfinex","ETHUSD",1645876183735,0.3,2766.3,2766.1,0.00499539]
["bitfinex","ETHUSD",1645876183934,2.20458,2766.4,2766.1,0.00499539]
["bitfinex","ETHUSD",1645876184134,13.23458,2766.4,2766.1,0.00499539]
["bitfinex","ETHUSD",1645876184332,1.0,2766.3,2766.1,0.00499539]
["bitfinex","ETHUSD",1645876184736,1.0,2766.3,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876185138,1.0,2766.3,2766.1,0.00473949]
["bitfinex","ETHUSD",1645876185639,2.93858,2766.4,2766.1,0.00473949]
["bitfinex","ETHUSD",1645876185640,2.63858,2766.4,2766.1,0.00473949]
["bitfinex","ETHUSD",1645876186039,2.63858,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876186237,2.63858,2766.4,2766.1,0.00473946]
["bitfinex","ETHUSD",1645876186638,1.63858,2766.4,2766.1,0.00473946]
["bitfinex","ETHUSD",1645876187067,1.63858,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876187470,1.63858,2766.4,2766.1,0.00473946]
["bitfinex","ETHUSD",1645876187666,1.93858,2766.4,2766.1,0.00473946]
["bitfinex","ETHUSD",1645876187875,1.63858,2766.4,2766.1,0.00473946]
["bitfinex","ETHUSD",1645876188472,1.63858,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876188672,1.63858,2766.4,2766.1,0.00499535]
["bitfinex","ETHUSD",1645876189373,1.54820721,2766.4,2766.1,0.00499535]
["bitfinex","ETHUSD",1645876189675,1.54820721,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876189874,1.54820721,2766.4,2766.1,0.00499535]
["bitfinex","ETHUSD",1645876190717,1.54820721,2766.4,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876191121,1.54820721,2766.4,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876191324,0.3,2766.5,2766.3,0.57107322]
["bitfinex","ETHUSD",1645876191325,1.0,2766.5,2766.3,0.57107322]
["bitfinex","ETHUSD",1645876193428,1.0,2766.5,2766.3,0.57606542]
["bitfinex","ETHUSD",1645876194464,1.0,2766.5,2766.3,0.57107322]
["bitfinex","ETHUSD",1645876194671,1.0,2766.5,2766.3,0.57606542]
["bitfinex","ETHUSD",1645876195375,1.3,2766.5,2766.3,0.57606542]
["bitfinex","ETHUSD",1645876195577,0.3,2766.5,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876195774,0.434,2766.4,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876195976,0.434,2766.4,2766.3,0.0049922]
["bitfinex","ETHUSD",1645876196776,0.434,2766.4,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876196777,1.33862,2766.4,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876196975,1.33862,2766.4,2766.2,0.00499223]
["bitfinex","ETHUSD",1645876197578,11.03,2766.3,2766.2,0.00499223]
["bitfinex","ETHUSD",1645876197877,11.03,2766.1,2765.8,0.00332628]
["bitfinex","ETHUSD",1645876198080,11.03,2765.9,2765.6,0.25]
["bitfinex","ETHUSD",1645876198330,11.03,2765.7,2765.1,0.00332628]
["bitfinex","ETHUSD",1645876198532,11.464,2765.6,2764.9,0.00332628]
["bitfinex","ETHUSD",1645876198731,12.03,2765.4,2764.9,0.00332628]
["bitfinex","ETHUSD",1645876198932,0.434,2765.3,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876199129,0.90502,2765.2,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876199330,0.434,2765.1,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876200535,1.434,2765.1,2764.7,0.57107322]
["bitfinex","ETHUSD",1645876201339,1.434,2765.1,2764.5,3.50332628]
["bitfinex","ETHUSD",1645876201535,1.0,2765.1,2765.0,0.57107322]
["bitfinex","ETHUSD",1645876202579,1.0,2765.1,2765.0,1.70834207]
["bitfinex","ETHUSD",1645876202983,1.0,2765.1,2765.0,0.57107322]
["bitfinex","ETHUSD",1645876203581,1.33887,2765.5,2765.0,0.57107322]
["bitfinex","ETHUSD",1645876203784,1.63887,2765.5,2765.0,0.57107322]
["bitfinex","ETHUSD",1645876203981,1.63887,2765.5,2765.1,1.123695]
["bitfinex","ETHUSD",1645876204186,1.63887,2765.5,2765.1,1.12868475]
["bitfinex","ETHUSD",1645876204386,0.90478,2765.8,2765.1,1.12868475]
["bitfinex","ETHUSD",1645876204591,1.0,2766.2,2765.7,0.57107322]
["bitfinex","ETHUSD",1645876204787,1.0,2766.2,2765.9,0.57107322]
["bitfinex","ETHUSD",1645876205188,1.0,2766.2,2766.1,0.57107322]
["bitfinex","ETHUSD",1645876206439,1.0,2766.2,2765.9,1.3438997]
["bitfinex","ETHUSD",1645876206636,1.0,2766.2,2765.9,1.91497292]
["bitfinex","ETHUSD",1645876206837,1.0,2766.2,2766.0,0.00498911]
["bitfinex","ETHUSD",1645876207437,0.3,2766.2,2766.0,0.00498911]
["bitfinex","ETHUSD",1645876207642,0.3,2766.2,2765.3,0.00332628]
["bitfinex","ETHUSD",1645876207643,1.0,2765.6,2765.3,0.00332628]
["bitfinex","ETHUSD",1645876207939,0.434,2765.5,2764.9,0.5743995]
["bitfinex","ETHUSD",1645876208238,0.434,2765.5,2764.9,0.46310594]
["bitfinex","ETHUSD",1645876208239,0.61522795,2765.5,2764.9,0.46310594]
["bitfinex","ETHUSD",1645876208440,1.0,2765.2,2764.9,0.46310594]
["bitfinex","ETHUSD",1645876208738,1.0,2765.2,2764.9,1.72752976]
["bitfinex","ETHUSD",1645876208739,1.3,2765.2,2764.9,1.72752976]
["bitfinex","ETHUSD",1645876208942,1.3,2765.2,2764.9,0.46310594]
["bitfinex","ETHUSD",1645876209884,1.734,2765.2,2764.9,0.46310594]
["bitfinex","ETHUSD",1645876210284,1.734,2765.2,2764.9,0.4680812]
["bitfinex","ETHUSD",1645876210885,1.63894,2765.2,2764.9,0.4680812]
["bitfinex","ETHUSD",1645876211093,1.98484,2765.2,2764.9,0.00497526]
["bitfinex","ETHUSD",1645876211285,2.25734,2765.2,2764.5,0.00333872]
["bitfinex","ETHUSD",1645876211488,2.25734,2765.2,2764.7,0.46310594]
["bitfinex","ETHUSD",1645876211489,1.0,2764.9,2764.7,0.46310594]
["bitfinex","ETHUSD",1645876211787,1.3,2764.9,2764.7,0.46310594]
["bitfinex","ETHUSD",1645876211988,0.434,2764.8,2764.7,0.46310594]
["bitfinex","ETHUSD",1645876214624,0.434,2764.8,2764.6,0.00498683]
["bitfinex","ETHUSD",1645876214928,0.434,2764.8,2764.3,0.00333872]
["bitfinex","ETHUSD",1645876214929,1.5261,2764.8,2764.3,0.00333872]
["bitfinex","ETHUSD",1645876215125,1.5261,2764.8,2764.0,1.3547]
["bitfinex","ETHUSD",1645876215126,0.18122795,2764.7,2764.6,0.00498683]
["bitfinex","ETHUSD",1645876215328,12.64522795,2764.7,2764.6,0.00498683]
["bitfinex","ETHUSD",1645876215725,13.94522795,2764.7,2764.6,0.00498683]
["bitfinex","ETHUSD",1645876215925,13.94522795,2764.7,2764.2,0.00333872]
["bitfinex","ETHUSD",1645876216126,16.66118795,2764.7,2764.1,0.46310594]
["bitfinex","ETHUSD",1645876216330,15.66118795,2764.7,2764.5,0.00498691]
["bitfinex","ETHUSD",1645876216533,12.03,2764.6,2764.5,0.00498691]
["bitfinex","ETHUSD",1645876216728,13.464,2764.6,2764.5,0.00498691]
["bitfinex","ETHUSD",1645876217171,13.464,2764.6,2764.2,0.00333872]
["bitfinex","ETHUSD",1645876217369,3.33928,2764.6,2764.1,0.46310594]
["bitfinex","ETHUSD",1645876217570,3.33928,2764.6,2764.4,0.00498698]
["bitfinex","ETHUSD",1645876218176,2.33928,2764.6,2764.4,0.00498698]
["bitfinex","ETHUSD",1645876218375,3.33928,2764.6,2764.1,0.46310594]
["bitfinex","ETHUSD",1645876218574,1.33928,2764.6,2764.1,0.46310594]
["bitfinex","ETHUSD",1645876218775,2.33928,2764.6,2764.4,0.00498701]
["bitfinex","ETHUSD",1645876218978,1.33928,2764.6,2764.4,0.00498701]
["bitfinex","ETHUSD",1645876219177,12.36928,2764.6,2764.4,0.00498701]
["bitfinex","ETHUSD",1645876219575,13.36928,2764.6,2763.8,0.00333872]
["bitfinex","ETHUSD",1645876219776,13.36928,2764.6,2764.0,0.46310594]
["bitfinex","ETHUSD",1645876219777,0.90526,2764.3,2764.0,0.46310594]
["bitfinex","ETHUSD",1645876219975,0.90526,2764.3,2764.1,0.46310594]
["bitfinex","ETHUSD",1645876220176,1.20526,2764.3,2763.9,0.46310594]
["bitfinex","ETHUSD",1645876221417,0.434,2764.2,2763.7,0.00333872]
["bitfinex","ETHUSD",1645876221622,2.3,2764.4,2764.1,0.41310594]
["bitfinex","ETHUSD",1645876221820,0.434,2765.1,2764.3,0.41310594]
["bitfinex","ETHUSD",1645876222021,1.0,2765.0,2764.7,0.41310594]
["bitfinex","ETHUSD",1645876222422,1.0,2765.0,2764.5,0.41310594]
["bitfinex","ETHUSD",1645876222625,0.90503,2764.9,2764.5,0.41310594]
["bitfinex","ETHUSD",1645876223022,1.0,2764.7,2764.5,0.41310594]
["bitfinex","ETHUSD",1645876223223,3.11042,2764.7,2764.5,0.41310594]
["bitfinex","ETHUSD",1645876223423,3.11042,2764.7,2764.2,0.41310594]
["bitfinex","ETHUSD",1645876223725,3.11042,2764.7,2764.6,0.0049836]
["bitfinex","ETHUSD",1645876223922,4.11042,2764.7,2764.6,0.0049836]
["bitfinex","ETHUSD",1645876224126,4.11042,2764.7,2763.6,0.00333872]
["bitfinex","ETHUSD",1645876224127,0.0008,2764.3,2763.6,0.00333872]
["bitfinex","ETHUSD",1645876224328,11.93552,2764.1,2763.6,0.00333872]
["bitfinex","ETHUSD",1645876224591,1.33951,2764.0,2763.6,0.41310594]
["bitfinex","ETHUSD",1645876224890,1.33951,2764.0,2763.4,0.00333872]
["bitfinex","ETHUSD",1645876224891,1.0,2763.9,2763.4,0.00333872]
["bitfinex","ETHUSD",1645876225090,0.434,2763.8,2763.2,0.41644466]
["bitfinex","ETHUSD",1645876225490,1.0,2763.5,2763.2,0.41644466]
["bitfinex","ETHUSD",1645876225693,1.0,2763.5,2763.2,0.41310594]
["bitfinex","ETHUSD",1645876225694,0.434,2763.4,2763.2,0.41310594]
["bitfinex","ETHUSD",1645876225893,0.734,2763.4,2763.2,0.41310594]
["bitfinex","ETHUSD",1645876226190,11.764,2763.4,2763.0,0.41310594]
["bitfinex","ETHUSD",1645876226396,0.90577,2763.0,2762.8,0.41310594]
["bitfinex","ETHUSD",1645876226692,0.434,2762.9,2762.8,0.41310594]
["bitfinex","ETHUSD",1645876227097,0.434,2762.9,2762.3,0.00774791]
["bitfinex","ETHUSD",1645876227098,7.5,2762.8,2762.3,0.00774791]
["bitfinex","ETHUSD",1645876227301,7.5,2762.8,2761.8,0.00333872]
["bitfinex","ETHUSD",1645876227302,11.434,2762.7,2761.8,0.00333872]
["bitfinex","ETHUSD",1645876227494,5.426,2762.4,2761.5,0.25]
["bitfinex","ETHUSD",1645876227692,5.426,2762.4,2761.2,0.00333872]
["bitfinex","ETHUSD",1645876227693,11.03,2762.0,2761.2,0.00333872]
["bitfinex","ETHUSD",1645876227893,11.03,2761.8,2760.6,0.00333872]
["bitfinex","ETHUSD",1645876228092,11.03,2761.8,2760.4,0.00333872]
["bitfinex","ETHUSD",1645876228331,1.8128744,2761.4,2760.7,0.04149491]
["bitfinex","ETHUSD",1645876228533,0.434,2761.3,2760.7,0.04149491]
["bitfinex","ETHUSD",1645876228734,1.0,2761.1,2760.7,0.04149491]
["bitfinex","ETHUSD",1645876228933,2.2469981,2761.0,2760.7,0.04149491]
["bitfinex","ETHUSD",1645876229335,1.34049,2761.0,2760.3,0.04376861]
["bitfinex","ETHUSD",1645876229544,1.0,2761.5,2760.3,0.40416861]
["bitfinex","ETHUSD",1645876229839,1.0,2761.5,2760.4,0.00333872]
["bitfinex","ETHUSD",1645876230036,0.434,2761.4,2760.4,0.04320018]
["bitfinex","ETHUSD",1645876230236,0.3,2761.3,2760.5,0.04263176]
["bitfinex","ETHUSD",1645876230434,0.434,2761.2,2760.3,0.04376861]
["bitfinex","ETHUSD",1645876230635,0.90647,2761.1,2760.3,0.04376861]
["bitfinex","ETHUSD",1645876230934,1.0,2760.7,2760.3,0.04376861]
["bitfinex","ETHUSD",1645876231136,0.434,2760.6,2760.3,0.04376861]
["bitfinex","ETHUSD",1645876231434,1.0,2760.7,2760.6,0.85290638]
["bitfinex","ETHUSD",1645876231636,12.764,2760.7,2760.6,0.85290638]
["bitfinex","ETHUSD",1645876231835,11.93679,2760.5,2760.2,0.00333872]
["bitfinex","ETHUSD",1645876232102,11.93679,2760.5,2760.3,0.00497025]
["bitfinex","ETHUSD",1645876232103,0.434,2760.4,2760.3,0.00497025]
["bitfinex","ETHUSD",1645876232299,0.434,2760.4,2759.9,0.01988398]
["bitfinex","ETHUSD",1645876232300,17.68436,2760.4,2759.9,0.01988398]
["bitfinex","ETHUSD",1645876232500,16.53,2760.3,2759.9,0.01988398]
["bitfinex","ETHUSD",1645876232704,12.03,2760.0,2759.9,0.01988398]
["bitfinex","ETHUSD",1645876232898,12.03,2760.0,2759.5,0.00333872]
["bitfinex","ETHUSD",1645876232899,12.464,2760.0,2759.5,0.00333872]
["bitfinex","ETHUSD",1645876233198,12.464,2760.0,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876233199,1.207,2759.7,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876233399,0.90698,2759.5,2759.0,1.03627881]
["bitfinex","ETHUSD",1645876233600,0.434,2759.4,2759.0,1.03627881]
["bitfinex","ETHUSD",1645876233801,0.434,2759.4,2759.1,0.00333872]
["bitfinex","ETHUSD",1645876233999,1.0,2760.0,2759.0,1.03627881]
["bitfinex","ETHUSD",1645876234000,0.434,2759.8,2759.0,1.03627881]
["bitfinex","ETHUSD",1645876234198,0.434,2759.8,2759.1,0.00333872]
["bitfinex","ETHUSD",1645876234399,0.434,2759.8,2759.6,1.4441052]
["bitfinex","ETHUSD",1645876234800,0.434,2759.8,2758.7,0.00333872]
["bitfinex","ETHUSD",1645876234999,0.734,2759.8,2758.7,0.36373872]
["bitfinex","ETHUSD",1645876235200,0.734,2759.8,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876235850,1.64072,2759.8,2759.2,1.08946429]
["bitfinex","ETHUSD",1645876236060,1.64072,2759.8,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876236255,0.734,2759.8,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876236854,0.90682,2759.5,2759.2,0.00497105]
["bitfinex","ETHUSD",1645876237053,0.434,2759.4,2759.2,0.00497105]
["bitfinex","ETHUSD",1645876237758,0.434,2759.4,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876237956,0.90696,2759.2,2758.7,0.01988718]
["bitfinex","ETHUSD",1645876238156,1.34096,2759.2,2758.7,0.0232259]
["bitfinex","ETHUSD",1645876238356,0.434,2759.2,2758.7,0.01988718]
["bitfinex","ETHUSD",1645876238960,0.434,2759.2,2758.6,3.7589456]
["bitfinex","ETHUSD",1645876239155,0.434,2759.2,2758.7,1.05665408]
["bitfinex","ETHUSD",1645876239358,0.434,2759.2,2758.9,0.12911305]
["bitfinex","ETHUSD",1645876239984,1.0,2759.8,2758.9,0.12911305]
["bitfinex","ETHUSD",1645876240186,1.0,2759.8,2759.0,0.00333872]
["bitfinex","ETHUSD",1645876240187,0.434,2759.7,2759.0,0.00333872]
["bitfinex","ETHUSD",1645876240386,0.434,2759.7,2758.9,0.12911305]
["bitfinex","ETHUSD",1645876240590,11.9366754,2760.4,2758.9,0.12911305]
["bitfinex","ETHUSD",1645876240591,0.00496915,2760.1,2759.1,0.3604]
["bitfinex","ETHUSD",1645876240790,0.00496915,2760.1,2759.3,0.3604]
["bitfinex","ETHUSD",1645876241185,0.00496915,2760.1,2759.3,0.00333872]
["bitfinex","ETHUSD",1645876241418,1.0,2760.4,2759.3,0.00333872]
["bitfinex","ETHUSD",1645876241586,1.0,2760.4,2760.3,1.02334467]
["bitfinex","ETHUSD",1645876241587,1.434,2760.4,2760.3,1.02334467]
["bitfinex","ETHUSD",1645876241786,1.434,2760.4,2759.6,0.00497077]
["bitfinex","ETHUSD",1645876242490,1.434,2760.4,2759.9,5.0]
["bitfinex","ETHUSD",1645876242686,1.0,2760.4,2759.9,5.0]
["bitfinex","ETHUSD",1645876242987,0.00497007,2760.1,2759.9,5.0]
["bitfinex","ETHUSD",1645876243235,0.00497007,2760.1,2760.0,1.40625581]
["bitfinex","ETHUSD",1645876243830,1.0,2760.4,2760.0,1.40625581]
["bitfinex","ETHUSD",1645876244030,0.00497003,2760.2,2759.8,0.0049708]
["bitfinex","ETHUSD",1645876244437,0.434,2760.1,2759.8,0.0049708]
["bitfinex","ETHUSD",1645876244937,0.434,2760.1,2759.6,0.00333872]
["bitfinex","ETHUSD",1645876245138,0.434,2760.1,2759.8,1.41125075]
["bitfinex","ETHUSD",1645876245139,0.4389701,2760.1,2759.8,1.41125075]
["bitfinex","ETHUSD",1645876245742,1.3456601,2760.1,2759.8,0.00497069]
["bitfinex","ETHUSD",1645876246045,1.6456601,2760.1,2759.8,0.00497069]
["bitfinex","ETHUSD",1645876246237,1.6456601,2760.1,2759.5,0.00333872]
["bitfinex","ETHUSD",1645876246238,1.64069,2760.1,2759.5,0.00333872]
["bitfinex","ETHUSD",1645876246439,11.03,2760.0,2759.8,0.00497069]
["bitfinex","ETHUSD",1645876246742,0.434,2759.9,2759.8,0.00497069]
["bitfinex","ETHUSD",1645876247182,12.464,2759.9,2759.8,0.00497069]
["bitfinex","ETHUSD",1645876247382,12.464,2759.9,2759.5,0.00333872]
["bitfinex","ETHUSD",1645876247686,0.9069069,2759.7,2759.4,0.12799475]
["bitfinex","ETHUSD",1645876247883,0.434,2759.6,2759.4,0.12799475]
["bitfinex","ETHUSD",1645876248083,1.434,2759.6,2759.4,0.12799475]
["bitfinex","ETHUSD",1645876248291,1.734,2759.6,2759.4,0.12799475]
["bitfinex","ETHUSD",1645876249089,1.734,2759.6,2759.4,0.13276309]
["bitfinex","ETHUSD",1645876249690,1.734,2759.6,2759.4,0.00476834]
["bitfinex","ETHUSD",1645876249891,0.90684,2759.5,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876250195,0.434,2759.4,2758.9,0.0190762]
["bitfinex","ETHUSD",1645876251023,0.434,2759.4,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876251426,2.8138,2759.9,2759.0,0.00463449]
["bitfinex","ETHUSD",1645876251623,1.0,2759.6,2759.0,0.00463449]
["bitfinex","ETHUSD",1645876251825,0.434,2759.5,2759.0,0.00463449]
["bitfinex","ETHUSD",1645876252232,0.434,2759.5,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876252427,0.734,2759.5,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876252627,0.734,2759.5,2759.1,0.00463442]
["bitfinex","ETHUSD",1645876253227,1.64085,2759.5,2759.1,0.00463442]
["bitfinex","ETHUSD",1645876253430,1.64085,2759.5,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876253828,1.64085,2759.5,2759.2,0.00463113]
["bitfinex","ETHUSD",1645876254229,1.0,2759.4,2759.2,0.00463113]
["bitfinex","ETHUSD",1645876254471,0.434,2759.3,2759.2,0.00463113]
["bitfinex","ETHUSD",1645876254675,0.434,2759.3,2759.0,0.12883344]
["bitfinex","ETHUSD",1645876255076,0.434,2759.3,2759.2,0.00463113]
["bitfinex","ETHUSD",1645876255875,0.434,2759.3,2759.0,0.12883344]
["bitfinex","ETHUSD",1645876256076,0.434,2759.3,2759.1,0.00464024]
["bitfinex","ETHUSD",1645876256280,16.34406,2759.2,2759.1,0.00464024]
["bitfinex","ETHUSD",1645876256479,14.27806,2759.2,2759.1,0.00464024]
["bitfinex","ETHUSD",1645876256881,14.27806,2759.2,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876256882,15.27806,2759.2,2758.8,0.00333872]
["bitfinex","ETHUSD",1645876257082,14.27806,2759.2,2758.6,3.7589456]
["bitfinex","ETHUSD",1645876257282,1.0,2758.8,2758.6,3.7589456]
["bitfinex","ETHUSD",1645876257482,1.34115,2758.7,2758.6,3.7589456]
["bitfinex","ETHUSD",1645876257680,1.64115,2758.7,2758.6,3.7589456]
["bitfinex","ETHUSD",1645876258558,1.64115,2758.7,2758.6,0.5598756]
["bitfinex","ETHUSD",1645876258559,12.67115,2758.7,2758.6,0.5598756]
["bitfinex","ETHUSD",1645876258757,13.67115,2758.7,2758.1,0.00333872]
["bitfinex","ETHUSD",1645876258957,17.17115,2758.7,2757.2,6.23583872]
["bitfinex","ETHUSD",1645876259156,0.90736,2758.3,2757.3,0.25333872]
["bitfinex","ETHUSD",1645876259357,0.434,2758.2,2757.3,0.00333872]
["bitfinex","ETHUSD",1645876259757,1.3353,2758.2,2757.4,1.4443478]
["bitfinex","ETHUSD",1645876259960,1.0,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876260161,14.59569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876260460,2.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876260859,3.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876261058,2.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876261257,3.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876261460,2.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876261662,3.86569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876262074,3.56569,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876262277,0.434,2757.5,2757.4,0.0501]
["bitfinex","ETHUSD",1645876262477,1.0,2758.0,2757.8,1.22944946]
["bitfinex","ETHUSD",1645876262681,1.0,2758.0,2757.9,0.00333872]
["bitfinex","ETHUSD",1645876262876,1.0,2758.0,2757.8,1.22944946]
["bitfinex","ETHUSD",1645876264884,0.90708,2758.8,2757.8,1.22944946]
["bitfinex","ETHUSD",1645876265085,3.21926665,2759.7,2757.9,5.00333872]
["bitfinex","ETHUSD",1645876265285,0.434,2759.6,2758.0,0.3604]
["bitfinex","ETHUSD",1645876265483,0.434,2759.6,2758.1,0.00333872]
["bitfinex","ETHUSD",1645876265744,1.0,2759.1,2758.4,0.3604]
["bitfinex","ETHUSD",1645876266133,1.0,2759.1,2758.4,0.36373872]
["bitfinex","ETHUSD",1645876266539,1.0,2759.1,2758.5,1.42635482]
["bitfinex","ETHUSD",1645876266839,1.0,2759.1,2758.4,0.00333872]
["bitfinex","ETHUSD",1645876267042,11.64542615,2759.0,2758.2,0.00333872]
["bitfinex","ETHUSD",1645876267241,11.64542615,2759.0,2757.9,0.00333872]
["bitfinex","ETHUSD",1645876267242,11.03,2758.6,2757.9,0.00333872]
["bitfinex","ETHUSD",1645876267440,0.9075013,2758.7,2757.7,0.25]
["bitfinex","ETHUSD",1645876267441,11.03,2758.4,2758.0,7.251]
["bitfinex","ETHUSD",1645876267640,11.03,2758.2,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876267840,15.87159,2758.1,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876268039,12.67159,2758.1,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876268340,14.85301615,2758.1,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876269680,3.82301615,2758.1,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876270679,14.85301615,2758.1,2758.0,4.75992237]
["bitfinex","ETHUSD",1645876271882,12.19638857,2758.0,2757.9,0.00468871]
["bitfinex","ETHUSD",1645876272082,12.37163,2758.0,2757.9,0.00468871]
["bitfinex","ETHUSD",1645876272280,18.35305615,2758.0,2757.9,0.00468871]
["bitfinex","ETHUSD",1645876272482,11.03,2757.8,2757.5,0.01875764]
["bitfinex","ETHUSD",1645876272688,11.03,2757.8,2757.2,0.00333872]
["bitfinex","ETHUSD",1645876272689,0.90789,2757.5,2757.2,0.00333872]
["bitfinex","ETHUSD",1645876272981,0.90789,2757.5,2756.8,0.00333872]
["bitfinex","ETHUSD",1645876272982,17.68813,2757.4,2756.8,0.00333872]
["bitfinex","ETHUSD",1645876273258,17.68813,2757.4,2756.3,0.25]
["bitfinex","ETHUSD",1645876273259,12.03,2756.9,2756.3,0.25]
["bitfinex","ETHUSD",1645876273450,0.434,2756.8,2756.4,0.00333872]
["bitfinex","ETHUSD",1645876274048,1.434,2756.8,2756.4,0.00333872]
["bitfinex","ETHUSD",1645876275451,0.434,2756.8,2756.6,1.31220061]
["bitfinex","ETHUSD",1645876275653,1.0,2757.0,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876277782,1.0,2757.0,2756.9,0.1449]
["bitfinex","ETHUSD",1645876278181,1.434,2757.0,2756.9,0.1449]
["bitfinex","ETHUSD",1645876278585,1.434,2757.0,2756.8,0.84161897]
["bitfinex","ETHUSD",1645876278789,1.434,2757.0,2756.8,0.83665677]
["bitfinex","ETHUSD",1645876278985,1.434,2757.0,2756.8,0.84161894]
["bitfinex","ETHUSD",1645876279185,1.434,2757.0,2756.8,0.69671894]
["bitfinex","ETHUSD",1645876279986,1.434,2757.0,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876280187,1.434,2757.0,2756.8,0.69671897]
["bitfinex","ETHUSD",1645876281235,1.434,2757.0,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876281444,1.434,2757.0,2756.8,0.69671897]
["bitfinex","ETHUSD",1645876282440,1.434,2757.0,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876282740,1.434,2757.0,2756.8,0.69655522]
["bitfinex","ETHUSD",1645876283339,0.434,2757.0,2756.8,0.69655522]
["bitfinex","ETHUSD",1645876283546,0.90755,2757.4,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876283547,0.434,2757.4,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876283739,0.434,2757.4,2756.8,0.83665677]
["bitfinex","ETHUSD",1645876283943,1.0,2757.2,2756.8,0.84145522]
["bitfinex","ETHUSD",1645876284140,0.91227685,2757.7,2756.9,0.3604]
["bitfinex","ETHUSD",1645876284344,0.00479685,2757.7,2757.0,0.1449]
["bitfinex","ETHUSD",1645876284590,0.00479685,2757.7,2757.1,1.35483945]
["bitfinex","ETHUSD",1645876284591,1.0,2757.5,2757.1,1.35483945]
["bitfinex","ETHUSD",1645876284790,1.0,2757.5,2757.2,0.1449]
["bitfinex","ETHUSD",1645876285193,1.0,2757.5,2757.2,0.14969817]
["bitfinex","ETHUSD",1645876285888,1.0,2757.5,2757.2,0.1449]
["bitfinex","ETHUSD",1645876286289,1.0,2757.5,2757.2,0.14956013]
["bitfinex","ETHUSD",1645876286889,1.0,2757.5,2757.2,0.00466013]
["bitfinex","ETHUSD",1645876287089,1.0,2757.5,2757.1,1.35483945]
["bitfinex","ETHUSD",1645876287589,1.0,2757.5,2757.2,0.00466013]
["bitfinex","ETHUSD",1645876288331,1.0,2757.5,2757.1,1.35483945]
["bitfinex","ETHUSD",1645876288539,1.0,2757.5,2757.2,0.00466013]
["bitfinex","ETHUSD",1645876289142,0.00465933,2757.7,2757.2,0.36506013]
["bitfinex","ETHUSD",1645876289540,1.0,2758.0,2757.2,0.36506013]
["bitfinex","ETHUSD",1645876289541,1.0,2758.0,2757.2,0.3604]
["bitfinex","ETHUSD",1645876289739,0.02344806,2758.1,2757.2,0.36373872]
["bitfinex","ETHUSD",1645876289938,0.02344806,2758.1,2757.4,5.3604]
["bitfinex","ETHUSD",1645876289939,6.874e-05,2757.7,2757.4,5.3604]
["bitfinex","ETHUSD",1645876290342,6.874e-05,2757.7,2757.4,16.3904]
["bitfinex","ETHUSD",1645876290541,6.874e-05,2757.7,2757.5,0.3604]
["bitfinex","ETHUSD",1645876290740,0.02344806,2758.1,2757.5,0.3604]
["bitfinex","ETHUSD",1645876291539,0.01527427,2758.1,2757.7,0.3604]
["bitfinex","ETHUSD",1645876291745,0.01527427,2758.1,2757.8,3.5]
["bitfinex","ETHUSD",1645876292885,0.01527427,2758.1,2757.6,4.04417]
["bitfinex","ETHUSD",1645876293088,0.01527427,2758.1,2757.6,3.5]
["bitfinex","ETHUSD",1645876293289,0.01527427,2758.1,2757.3,0.00333872]
["bitfinex","ETHUSD",1645876293488,0.02023526,2758.1,2757.4,0.00496222]
["bitfinex","ETHUSD",1645876293892,1.0,2757.8,2757.4,0.00496222]
["bitfinex","ETHUSD",1645876294089,1.1595,2757.8,2757.4,0.00496222]
["bitfinex","ETHUSD",1645876294292,1.1595,2757.8,2757.1,0.00333872]
["bitfinex","ETHUSD",1645876294293,1.5935,2757.8,2757.1,0.00333872]
["bitfinex","ETHUSD",1645876294791,1.0,2757.6,2757.4,0.00496183]
["bitfinex","ETHUSD",1645876295590,1.0,2757.6,2757.1,0.00333872]
["bitfinex","ETHUSD",1645876295845,1.0,2757.6,2757.4,0.00496179]
["bitfinex","ETHUSD",1645876296846,1.5935,2757.8,2757.1,0.00333872]
["bitfinex","ETHUSD",1645876297045,1.0,2757.5,2757.4,0.00496179]
["bitfinex","ETHUSD",1645876298045,1.0,2757.5,2757.0,1.13244894]
["bitfinex","ETHUSD",1645876298344,1.0,2757.5,2757.3,0.00429866]
["bitfinex","ETHUSD",1645876299147,1.0,2757.5,2757.0,1.13244894]
["bitfinex","ETHUSD",1645876299588,1.0,2757.5,2757.3,0.00429869]
["bitfinex","ETHUSD",1645876301594,1.0,2757.5,2757.0,1.13244894]
["bitfinex","ETHUSD",1645876301792,1.0,2757.5,2757.1,1.53210767]
["bitfinex","ETHUSD",1645876301998,1.0,2757.5,2757.3,0.00429869]
["bitfinex","ETHUSD",1645876302796,1.0,2757.5,2757.0,1.13244894]
["bitfinex","ETHUSD",1645876302997,1.0,2757.5,2757.3,0.00436652]
["bitfinex","ETHUSD",1645876303240,0.00436561,2757.8,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876304043,0.44927427,2758.1,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876304243,0.00436586,2757.8,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876305241,0.44927427,2758.1,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876305444,0.00436586,2757.8,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876306043,1.00436586,2757.8,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876306242,0.01527427,2758.1,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876306444,0.01527427,2758.1,2757.6,1.53191534]
["bitfinex","ETHUSD",1645876306846,0.00435801,2757.8,2757.6,1.53191534]
["bitfinex","ETHUSD",1645876307681,0.01527427,2758.1,2757.6,1.53191534]
["bitfinex","ETHUSD",1645876308882,7.05727867,2759.2,2757.7,0.3604]
["bitfinex","ETHUSD",1645876308883,1.52127377,2759.2,2757.7,0.3604]
["bitfinex","ETHUSD",1645876309089,0.6154173,2759.2,2757.8,6.67681534]
["bitfinex","ETHUSD",1645876309289,0.6154173,2759.2,2757.9,1.53191534]
["bitfinex","ETHUSD",1645876309493,0.6154173,2759.2,2757.7,2.07]
["bitfinex","ETHUSD",1645876309494,3.5,2759.1,2757.7,2.07]
["bitfinex","ETHUSD",1645876309690,0.434,2759.0,2757.7,2.07]
["bitfinex","ETHUSD",1645876309891,15.43707,2758.9,2757.7,2.07]
["bitfinex","ETHUSD",1645876310089,11.464,2758.8,2757.7,2.07]
["bitfinex","ETHUSD",1645876310294,0.00496072,2758.5,2757.7,2.07]
["bitfinex","ETHUSD",1645876310493,0.434,2758.4,2757.7,2.07]
["bitfinex","ETHUSD",1645876310731,0.734,2758.4,2757.7,2.07]
["bitfinex","ETHUSD",1645876310939,0.734,2758.4,2757.6,1.20563872]
["bitfinex","ETHUSD",1645876311139,1.0,2758.2,2757.6,0.00333872]
["bitfinex","ETHUSD",1645876311337,0.434,2758.2,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876311538,1.0,2757.9,2757.5,0.63878421]
["bitfinex","ETHUSD",1645876312137,1.0,2757.9,2757.6,1.53196966]
["bitfinex","ETHUSD",1645876312439,1.0,2757.9,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876312836,0.9803153,2757.9,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876313041,0.9803153,2757.9,2757.6,1.53197382]
["bitfinex","ETHUSD",1645876313241,0.9803153,2757.9,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876313641,0.9803153,2757.9,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876313642,0.97570444,2757.9,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876313842,0.9803153,2757.9,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876314889,0.97570444,2757.9,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876315098,0.97570444,2757.9,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876315099,0.76181086,2757.9,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876315294,3.934,2757.8,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876315492,14.964,2757.8,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876315694,1.434,2757.8,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876315889,0.9752,2757.6,2757.5,0.63878386]
["bitfinex","ETHUSD",1645876316091,1.4092,2757.6,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876316292,1.4092,2757.6,2757.5,0.63880726]
["bitfinex","ETHUSD",1645876316293,2.61675,2757.6,2757.5,0.63880726]
["bitfinex","ETHUSD",1645876316691,3.61675,2757.6,2757.5,0.63880726]
["bitfinex","ETHUSD",1645876317293,3.61675,2757.6,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876317997,2.4092,2757.6,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876318242,1.4092,2757.6,2757.5,0.63417222]
["bitfinex","ETHUSD",1645876321046,0.734,2757.6,2757.1,0.00333872]
["bitfinex","ETHUSD",1645876321248,0.734,2757.6,2757.4,0.00464414]
["bitfinex","ETHUSD",1645876321249,3.5,2757.5,2757.4,0.00464414]
["bitfinex","ETHUSD",1645876321450,1.4084,2757.5,2757.4,0.00464414]
["bitfinex","ETHUSD",1645876321649,2.4084,2757.5,2757.4,0.00464414]
["bitfinex","ETHUSD",1645876321846,1.4084,2757.5,2757.4,0.00464414]
["bitfinex","ETHUSD",1645876322089,1.58980418,2757.5,2756.9,0.00333872]
["bitfinex","ETHUSD",1645876322290,1.58980418,2757.5,2757.3,0.00464421]
["bitfinex","ETHUSD",1645876322890,12.84535,2757.4,2757.3,0.00464421]
["bitfinex","ETHUSD",1645876323094,14.55375,2757.4,2757.3,0.00464421]
["bitfinex","ETHUSD",1645876323392,11.03,2757.2,2756.9,0.00333872]
["bitfinex","ETHUSD",1645876323596,0.90775,2756.9,2756.8,0.71033423]
["bitfinex","ETHUSD",1645876323796,2.36425,2756.9,2756.8,0.71033423]
["bitfinex","ETHUSD",1645876324393,2.36425,2756.9,2756.8,0.69175677]
["bitfinex","ETHUSD",1645876327441,11.03,2756.6,2756.3,0.01857628]
["bitfinex","ETHUSD",1645876327642,11.03,2756.4,2756.3,0.01857628]
["bitfinex","ETHUSD",1645876327840,11.464,2756.4,2756.3,0.01857628]
["bitfinex","ETHUSD",1645876328142,11.464,2756.4,2755.3,0.00333872]
["bitfinex","ETHUSD",1645876328143,12.464,2756.4,2755.3,0.00333872]
["bitfinex","ETHUSD",1645876328340,12.464,2756.4,2755.4,0.1451]
["bitfinex","ETHUSD",1645876328341,13.74890418,2756.4,2755.4,0.1451]
["bitfinex","ETHUSD",1645876328541,2.71890418,2756.4,2755.5,1.53643573]
["bitfinex","ETHUSD",1645876328742,0.90802,2756.1,2755.5,1.53643573]
["bitfinex","ETHUSD",1645876328944,0.434,2756.0,2755.2,0.14843872]
["bitfinex","ETHUSD",1645876329143,0.434,2756.0,2755.3,1.53324592]
["bitfinex","ETHUSD",1645876329344,0.434,2756.0,2755.4,0.1451]
["bitfinex","ETHUSD",1645876329592,0.434,2756.0,2755.5,0.00173122]
["bitfinex","ETHUSD",1645876329992,0.434,2756.0,2755.5,1.53493919]
["bitfinex","ETHUSD",1645876330190,0.434,2756.0,2755.5,0.00173122]
["bitfinex","ETHUSD",1645876330391,0.434,2756.0,2755.4,1.53315073]
["bitfinex","ETHUSD",1645876330797,0.434,2756.0,2755.6,0.0048097]
["bitfinex","ETHUSD",1645876331191,0.9744,2755.7,2755.6,0.0048097]
["bitfinex","ETHUSD",1645876331396,1.8947,2755.7,2755.6,0.0048097]
["bitfinex","ETHUSD",1645876331599,1.8947,2755.7,2755.0,0.00333872]
["bitfinex","ETHUSD",1645876331600,2.3287,2755.7,2755.0,0.00333872]
["bitfinex","ETHUSD",1645876331892,2.3287,2755.7,2755.0,1.53674521]
["bitfinex","ETHUSD",1645876331893,2.6287,2755.7,2755.0,1.53674521]
["bitfinex","ETHUSD",1645876332091,0.90817,2755.6,2755.5,0.00480976]
["bitfinex","ETHUSD",1645876332291,4.84217,2755.6,2755.5,0.00480976]
["bitfinex","ETHUSD",1645876332694,17.84657,2755.6,2755.5,0.00480976]
["bitfinex","ETHUSD",1645876332895,17.84657,2755.6,2754.9,0.00333872]
["bitfinex","ETHUSD",1645876333096,17.84657,2755.6,2754.8,0.25]
["bitfinex","ETHUSD",1645876333342,17.84657,2755.6,2755.4,0.00472842]
["bitfinex","ETHUSD",1645876333540,3.31657,2755.6,2755.4,0.00472842]
["bitfinex","ETHUSD",1645876333742,3.22487,2755.6,2755.4,0.00472842]
["bitfinex","ETHUSD",1645876333939,4.52487,2755.6,2755.4,0.00472842]
["bitfinex","ETHUSD",1645876334140,4.52487,2755.6,2754.8,1.32362762]
["bitfinex","ETHUSD",1645876334141,0.3,2755.5,2754.8,1.32362762]
["bitfinex","ETHUSD",1645876334342,0.9744,2755.0,2754.8,1.32362762]
["bitfinex","ETHUSD",1645876334541,0.434,2755.4,2755.1,0.66128051]
["bitfinex","ETHUSD",1645876334741,0.434,2755.6,2755.1,0.66128051]
["bitfinex","ETHUSD",1645876335143,0.39346204,2756.7,2755.2,7.8604]
["bitfinex","ETHUSD",1645876335342,0.434,2756.9,2756.3,1.21703128]
["bitfinex","ETHUSD",1645876336142,0.434,2756.9,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876336346,3.5,2756.8,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876336544,1.0,2756.4,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876336748,1.0,2756.4,2756.1,0.00496078]
["bitfinex","ETHUSD",1645876337019,0.434,2756.8,2756.1,0.00496078]
["bitfinex","ETHUSD",1645876337408,1.0,2756.4,2756.1,0.00496078]
["bitfinex","ETHUSD",1645876337609,1.0,2756.4,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876337810,1.0,2756.4,2755.5,0.25]
["bitfinex","ETHUSD",1645876338009,0.90782,2756.5,2756.3,0.00496065]
["bitfinex","ETHUSD",1645876338410,1.34182,2756.5,2756.3,0.00496065]
["bitfinex","ETHUSD",1645876338813,0.434,2756.5,2756.3,0.00496065]
["bitfinex","ETHUSD",1645876339011,1.0,2756.6,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876339211,0.434,2756.9,2756.3,0.00496068]
["bitfinex","ETHUSD",1645876339811,0.18138907,2756.8,2756.3,0.00496068]
["bitfinex","ETHUSD",1645876340013,0.18138907,2756.8,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876340014,1.0,2756.6,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876340214,4.234,2756.5,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876340412,4.234,2756.5,2756.0,0.01984516]
["bitfinex","ETHUSD",1645876340413,4.65891218,2756.5,2756.0,0.01984516]
["bitfinex","ETHUSD",1645876340613,1.0,2756.1,2756.0,0.01984516]
["bitfinex","ETHUSD",1645876340833,13.6076,2756.1,2756.0,0.01984516]
["bitfinex","ETHUSD",1645876341036,13.78898907,2756.1,2756.0,0.01984516]
["bitfinex","ETHUSD",1645876341245,15.08898907,2756.1,2755.6,0.00333872]
["bitfinex","ETHUSD",1645876341439,0.90809,2756.0,2755.2,0.00333872]
["bitfinex","ETHUSD",1645876341639,11.464,2755.9,2755.5,0.01984666]
["bitfinex","ETHUSD",1645876341839,12.94538907,2755.9,2755.5,0.01984666]
["bitfinex","ETHUSD",1645876342039,1.0,2755.6,2755.5,0.01984666]
["bitfinex","ETHUSD",1645876342239,1.434,2755.6,2755.5,0.01984666]
["bitfinex","ETHUSD",1645876342441,1.434,2755.6,2755.2,0.00333872]
["bitfinex","ETHUSD",1645876342739,12.464,2755.6,2755.4,0.00461107]
["bitfinex","ETHUSD",1645876342940,2.52356907,2755.6,2755.4,0.00461107]
["bitfinex","ETHUSD",1645876343139,3.82356907,2755.6,2755.4,0.00461107]
["bitfinex","ETHUSD",1645876343540,2.82356907,2755.6,2755.4,0.00461107]
["bitfinex","ETHUSD",1645876343745,1.0,2755.5,2755.1,0.66128051]
["bitfinex","ETHUSD",1645876343941,1.0,2755.5,2755.4,0.0046111]
["bitfinex","ETHUSD",1645876344140,1.61538907,2755.5,2755.4,0.0046111]
["bitfinex","ETHUSD",1645876344587,12.64538907,2755.5,2755.4,0.0046111]
["bitfinex","ETHUSD",1645876344789,13.64538907,2755.5,2755.4,0.0046111]
["bitfinex","ETHUSD",1645876344985,13.64538907,2755.5,2755.1,0.66128051]
["bitfinex","ETHUSD",1645876345186,13.64538907,2755.5,2755.3,0.00461114]
["bitfinex","ETHUSD",1645876345387,1.61538907,2755.5,2755.3,0.00461114]
["bitfinex","ETHUSD",1645876345590,1.434,2755.5,2755.3,0.00461114]
["bitfinex","ETHUSD",1645876345790,0.434,2755.5,2755.3,0.00461114]
["bitfinex","ETHUSD",1645876346192,0.434,2755.5,2755.1,0.66128051]
["bitfinex","ETHUSD",1645876346393,0.434,2755.5,2755.3,0.00461117]
["bitfinex","ETHUSD",1645876347094,1.0,2755.6,2755.3,0.00461117]
["bitfinex","ETHUSD",1645876347291,0.90797,2756.2,2755.1,2.2977266]
["bitfinex","ETHUSD",1645876347490,1.0,2756.3,2755.3,0.3604]
["bitfinex","ETHUSD",1645876347691,1.0,2756.3,2755.4,0.36375679]
["bitfinex","ETHUSD",1645876347889,1.0,2756.3,2755.7,1.16609743]
["bitfinex","ETHUSD",1645876348089,1.0,2756.2,2755.7,1.16609743]
["bitfinex","ETHUSD",1645876348736,0.90788,2756.3,2755.8,0.00463423]
["bitfinex","ETHUSD",1645876348937,1.0,2756.1,2755.8,0.00463423]
["bitfinex","ETHUSD",1645876349742,1.0,2756.1,2755.5,0.00335679]
["bitfinex","ETHUSD",1645876350039,1.0,2756.1,2756.0,1.19864471]
["bitfinex","ETHUSD",1645876350242,1.0,2756.1,2755.8,0.00463423]
["bitfinex","ETHUSD",1645876350840,1.0,2756.1,2755.5,0.00335679]
["bitfinex","ETHUSD",1645876351040,1.0,2756.1,2755.2,0.36375679]
["bitfinex","ETHUSD",1645876351242,3.5,2756.9,2755.2,0.36375679]
["bitfinex","ETHUSD",1645876351243,3.934,2757.1,2755.9,6.8604]
["bitfinex","ETHUSD",1645876351449,0.18138907,2757.2,2756.1,0.3604]
["bitfinex","ETHUSD",1645876351841,3.5046297,2757.6,2756.1,0.3604]
["bitfinex","ETHUSD",1645876351842,0.0046297,2757.6,2756.1,0.3604]
["bitfinex","ETHUSD",1645876352092,0.61538907,2757.7,2756.1,5.3604]
["bitfinex","ETHUSD",1645876352292,1.52281907,2757.7,2756.1,0.3604]
["bitfinex","ETHUSD",1645876352493,0.00275265,2757.6,2756.0,0.3604]
["bitfinex","ETHUSD",1645876352690,1.0,2757.2,2756.1,0.27225]
["bitfinex","ETHUSD",1645876353901,1.0,2757.2,2756.7,1.29426082]
["bitfinex","ETHUSD",1645876358944,0.00474617,2757.6,2756.7,1.65466082]
["bitfinex","ETHUSD",1645876359347,1.0,2757.6,2756.7,1.65466082]
["bitfinex","ETHUSD",1645876359587,0.00474637,2757.6,2756.7,1.65466082]
["bitfinex","ETHUSD",1645876359791,0.00474637,2757.6,2757.0,0.3604]
["bitfinex","ETHUSD",1645876359987,0.00474637,2757.6,2756.8,0.3627]
["bitfinex","ETHUSD",1645876360188,0.00474637,2757.6,2756.8,0.37557903]
["bitfinex","ETHUSD",1645876360393,0.00474637,2757.6,2757.0,0.3627]
["bitfinex","ETHUSD",1645876360586,0.18138907,2758.5,2757.2,0.3627]
["bitfinex","ETHUSD",1645876360788,0.00474643,2757.6,2757.2,0.3627]
["bitfinex","ETHUSD",1645876361187,0.00474643,2757.6,2756.8,14.36557903]
["bitfinex","ETHUSD",1645876361188,0.00474643,2757.6,2757.4,0.3627]
["bitfinex","ETHUSD",1645876361792,1.0,2758.4,2757.4,0.3627]
["bitfinex","ETHUSD",1645876361991,0.00494328,2757.6,2757.4,0.3627]
["bitfinex","ETHUSD",1645876362190,4.328e-05,2757.6,2757.3,0.27213]
["bitfinex","ETHUSD",1645876362391,2.24574963,2758.9,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876362616,0.18138907,2759.0,2757.7,0.2721]
["bitfinex","ETHUSD",1645876362791,1.18138907,2759.0,2757.7,0.2721]
["bitfinex","ETHUSD",1645876363732,1.0,2758.9,2757.7,0.2721]
["bitfinex","ETHUSD",1645876364431,1.0,2758.9,2758.2,1.42398256]
["bitfinex","ETHUSD",1645876364638,1.0,2758.8,2758.2,1.42398256]
["bitfinex","ETHUSD",1645876365233,1.0,2758.8,2757.6,0.54491672]
["bitfinex","ETHUSD",1645876365634,0.0049426,2758.6,2757.7,0.3627]
["bitfinex","ETHUSD",1645876366335,0.0049426,2758.6,2757.6,0.54491672]
["bitfinex","ETHUSD",1645876366540,1.0,2758.8,2757.7,0.3627]
["bitfinex","ETHUSD",1645876366744,1.0,2758.8,2757.6,0.36345672]
["bitfinex","ETHUSD",1645876366997,0.00494284,2758.3,2757.6,0.36345672]
["bitfinex","ETHUSD",1645876367192,0.00494284,2758.3,2757.6,0.63555672]
["bitfinex","ETHUSD",1645876367389,0.00494284,2758.3,2758.2,1.42811181]
["bitfinex","ETHUSD",1645876367889,0.00494277,2758.4,2758.2,1.42811181]
["bitfinex","ETHUSD",1645876368489,0.00494277,2758.4,2757.6,0.27285672]
["bitfinex","ETHUSD",1645876368691,0.00494277,2758.4,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876368893,1.0,2758.8,2757.6,0.36345672]
["bitfinex","ETHUSD",1645876369495,0.00477611,2758.1,2757.6,0.63555672]
["bitfinex","ETHUSD",1645876369699,0.00477611,2758.1,2757.7,1.43130015]
["bitfinex","ETHUSD",1645876370097,1.0,2758.8,2757.7,1.43130015]
["bitfinex","ETHUSD",1645876370495,0.00477617,2758.0,2757.7,1.43130015]
["bitfinex","ETHUSD",1645876371334,1.0,2758.8,2757.7,1.43130015]
["bitfinex","ETHUSD",1645876371534,1.0,2758.8,2757.7,0.3627]
["bitfinex","ETHUSD",1645876371735,1.0,2758.8,2757.6,0.27285672]
["bitfinex","ETHUSD",1645876371736,0.0047762,2758.0,2757.6,0.27285672]
["bitfinex","ETHUSD",1645876371947,0.0047762,2758.0,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876372634,1.0,2758.8,2757.9,1.20889282]
["bitfinex","ETHUSD",1645876372835,1.0,2758.8,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876372836,0.00465523,2757.9,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876373738,0.61540871,2758.7,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876373937,0.61540871,2758.7,2757.9,1.20177849]
["bitfinex","ETHUSD",1645876374137,0.61540871,2758.7,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876374798,0.90718,2758.5,2757.6,0.00075672]
["bitfinex","ETHUSD",1645876375193,0.90718,2758.5,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876375194,0.00432473,2758.3,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876376093,0.90718,2758.5,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876376493,0.18140871,2758.7,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876376494,0.00434109,2758.2,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876377298,0.18140871,2758.7,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876377695,0.00434112,2758.1,2757.8,1.2894303]
["bitfinex","ETHUSD",1645876377898,0.00434112,2758.1,2757.2,0.3627]
["bitfinex","ETHUSD",1645876378097,0.00434112,2758.1,2756.7,0.25]
["bitfinex","ETHUSD",1645876378338,0.00434112,2758.1,2756.8,2.77457942]
["bitfinex","ETHUSD",1645876378537,5.0,2758.3,2756.9,2.98357942]
["bitfinex","ETHUSD",1645876378737,5.0,2758.3,2757.4,1.19174652]
["bitfinex","ETHUSD",1645876381044,3.8627,2758.4,2756.9,3.13646]
["bitfinex","ETHUSD",1645876381249,5.0,2757.7,2756.9,1.92899608]
["bitfinex","ETHUSD",1645876381449,0.434,2757.8,2756.8,1.2424]
["bitfinex","ETHUSD",1645876381644,5.0,2757.4,2756.8,1.2424]
["bitfinex","ETHUSD",1645876382094,5.0,2757.4,2756.5,1.1735]
["bitfinex","ETHUSD",1645876382300,5.0,2757.4,2756.6,1.18636031]
["bitfinex","ETHUSD",1645876382500,5.0,2757.4,2756.5,1.1735]
["bitfinex","ETHUSD",1645876383195,0.90745,2757.6,2756.5,1.1735]
["bitfinex","ETHUSD",1645876383395,5.0,2757.7,2756.5,1.1735]
["bitfinex","ETHUSD",1645876383600,1.0,2757.8,2756.8,0.00168326]
["bitfinex","ETHUSD",1645876383796,0.734,2758.0,2756.8,0.00168326]
["bitfinex","ETHUSD",1645876384597,0.734,2758.0,2756.6,0.9072266]
["bitfinex","ETHUSD",1645876385399,0.734,2758.0,2756.7,0.18146]
["bitfinex","ETHUSD",1645876385600,0.734,2758.0,2756.5,1.1735]
["bitfinex","ETHUSD",1645876385845,0.734,2758.0,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876386049,0.00308544,2757.5,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876387048,0.90737,2757.8,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876387249,0.00494624,2757.4,2756.9,1.42054443]
["bitfinex","ETHUSD",1645876388249,6.90737,2757.8,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876388448,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876389349,6.90737,2757.8,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876389606,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876390606,6.734,2758.0,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876390803,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876391805,6.3,2758.0,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876392002,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876392905,6.3,2758.0,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876393345,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876394151,5.0,2757.8,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876394352,0.00494619,2757.4,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876394555,4.95494619,2757.8,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876394751,1.82156841,2758.1,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876394952,4.95494619,2757.5,2757.0,1.53248909]
["bitfinex","ETHUSD",1645876395151,2.12156841,2758.1,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876395152,4.95494619,2757.7,2756.9,1.42054437]
["bitfinex","ETHUSD",1645876395355,0.91426841,2758.0,2756.9,1.41559719]
["bitfinex","ETHUSD",1645876395553,2.42156841,2758.1,2757.0,1.53249442]
["bitfinex","ETHUSD",1645876395757,4.95494619,2757.5,2757.0,1.53249442]
["bitfinex","ETHUSD",1645876396555,4.95494619,2757.3,2756.5,1.1735]
["bitfinex","ETHUSD",1645876396757,4.95494619,2757.3,2756.4,1.22360162]
["bitfinex","ETHUSD",1645876396758,4.95494619,2757.1,2756.6,1.53263187]
["bitfinex","ETHUSD",1645876396998,4.95494619,2757.1,2756.5,1.53263187]
["bitfinex","ETHUSD",1645876397200,4.95494619,2757.1,2756.6,1.53270996]
["bitfinex","ETHUSD",1645876397401,4.95494619,2757.1,2756.5,1.30355148]
["bitfinex","ETHUSD",1645876397600,4.95494619,2757.1,2756.6,1.53274127]
["bitfinex","ETHUSD",1645876397800,4.95494619,2757.1,2756.4,0.03250162]
["bitfinex","ETHUSD",1645876398002,4.95494619,2757.1,2756.5,1.53273862]
["bitfinex","ETHUSD",1645876398605,4.65415042,2757.1,2756.5,1.53273862]
["bitfinex","ETHUSD",1645876398902,0.90757,2757.3,2756.5,1.53273862]
["bitfinex","ETHUSD",1645876398903,1.34157,2757.3,2756.5,1.53273862]
["bitfinex","ETHUSD",1645876399104,4.65415042,2756.8,2756.5,1.53273862]
["bitfinex","ETHUSD",1645876399308,4.65415042,2756.8,2756.7,0.0049502]
["bitfinex","ETHUSD",1645876399506,1.34157,2757.3,2756.7,0.0049502]
["bitfinex","ETHUSD",1645876399706,4.65415042,2756.8,2756.7,0.0049502]
["bitfinex","ETHUSD",1645876400106,3.5,2757.2,2755.9,1.4046]
["bitfinex","ETHUSD",1645876400307,3.5,2757.2,2756.0,1.53281577]
["bitfinex","ETHUSD",1645876400308,4.65415042,2756.8,2756.0,1.53281577]
["bitfinex","ETHUSD",1645876400509,4.65415042,2756.8,2756.6,0.00495023]
["bitfinex","ETHUSD",1645876401443,4.65415042,2756.8,2756.3,1.11434672]
["bitfinex","ETHUSD",1645876401640,4.65415042,2756.8,2756.6,0.00495027]
["bitfinex","ETHUSD",1645876402046,1.434,2757.2,2756.6,0.00495027]
["bitfinex","ETHUSD",1645876402246,4.65415042,2756.8,2756.6,0.00495027]
["bitfinex","ETHUSD",1645876402647,4.65415042,2756.8,2756.3,1.11434672]
["bitfinex","ETHUSD",1645876402848,4.65415042,2756.8,2756.6,0.00460842]
["bitfinex","ETHUSD",1645876403747,4.65415042,2756.8,2756.3,1.11434672]
["bitfinex","ETHUSD",1645876403945,4.65415042,2756.8,2756.6,0.00460842]
["bitfinex","ETHUSD",1645876404997,0.434,2757.2,2756.3,1.11434672]
["bitfinex","ETHUSD",1645876405197,4.65415042,2756.8,2756.6,0.00460842]
["bitfinex","ETHUSD",1645876405798,0.434,2757.2,2756.6,0.00460842]
["bitfinex","ETHUSD",1645876405799,4.65415042,2757.1,2756.6,0.00460842]
["bitfinex","ETHUSD",1645876406202,1.434,2757.2,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876406399,1.434,2757.2,2756.7,0.00460832]
["bitfinex","ETHUSD",1645876406400,4.65415042,2757.1,2756.7,0.00460832]
["bitfinex","ETHUSD",1645876407200,1.434,2757.2,2756.7,0.00460832]
["bitfinex","ETHUSD",1645876407402,4.65415042,2757.1,2756.2,0.00335679]
["bitfinex","ETHUSD",1645876407600,1.434,2757.2,2756.8,0.00463337]
["bitfinex","ETHUSD",1645876408245,6.08815042,2757.2,2756.8,0.00463337]
["bitfinex","ETHUSD",1645876408448,4.65415042,2756.9,2756.8,0.00463337]
["bitfinex","ETHUSD",1645876408648,4.65415042,2756.9,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876408948,1.0,2757.1,2756.9,0.0046333]
["bitfinex","ETHUSD",1645876409149,4.65415042,2757.0,2756.9,0.0046333]
["bitfinex","ETHUSD",1645876409852,4.65415042,2757.0,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876409853,11.03,2756.9,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876410053,4.65415042,2756.2,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876410253,4.65415042,2756.2,2755.7,1.53640162]
["bitfinex","ETHUSD",1645876410550,4.65415042,2756.2,2755.8,1.53304483]
["bitfinex","ETHUSD",1645876410756,0.434,2756.4,2755.9,1.37123905]
["bitfinex","ETHUSD",1645876411351,0.434,2756.4,2755.9,1.37587081]
["bitfinex","ETHUSD",1645876411559,4.65415042,2756.8,2756.0,1.53298958]
["bitfinex","ETHUSD",1645876411753,4.65415042,2756.8,2756.4,1.22760098]
["bitfinex","ETHUSD",1645876412009,1.0,2757.2,2756.4,1.22760098]
["bitfinex","ETHUSD",1645876412010,4.65415042,2757.2,2756.4,1.22760098]
["bitfinex","ETHUSD",1645876412212,0.91426841,2757.4,2756.4,1.22760098]
["bitfinex","ETHUSD",1645876412213,5.56841883,2757.5,2756.5,1.5327683]
["bitfinex","ETHUSD",1645876412418,4.65415042,2757.5,2756.6,0.18146]
["bitfinex","ETHUSD",1645876412613,4.65877996,2757.5,2756.6,0.18146]
["bitfinex","ETHUSD",1645876413014,4.65877996,2757.5,2757.0,1.09201392]
["bitfinex","ETHUSD",1645876413413,4.65415042,2757.5,2757.0,1.09201392]
["bitfinex","ETHUSD",1645876413812,4.65878061,2757.5,2757.1,0.00463097]
["bitfinex","ETHUSD",1645876414211,0.00463019,2757.5,2757.1,0.00463097]
["bitfinex","ETHUSD",1645876414422,4.65878061,2757.5,2757.1,0.00463097]
["bitfinex","ETHUSD",1645876414616,4.65415042,2757.5,2756.4,1.1789]
["bitfinex","ETHUSD",1645876414816,4.65878089,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876415514,0.00463047,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876415751,1.91426841,2757.7,2756.4,1.1789]
["bitfinex","ETHUSD",1645876415752,4.65415042,2757.3,2756.4,1.1789]
["bitfinex","ETHUSD",1645876416054,4.65415042,2757.3,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876416254,1.00463047,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876416653,5.65878089,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876417055,1.0,2757.5,2756.7,1.27465471]
["bitfinex","ETHUSD",1645876417258,1.00463047,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876417457,4.65415042,2757.2,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876418055,1.00463047,2757.5,2757.1,0.00463125]
["bitfinex","ETHUSD",1645876418256,1.0,2757.5,2756.5,1.43634715]
["bitfinex","ETHUSD",1645876418458,1.91921743,2757.5,2757.0,0.00494996]
["bitfinex","ETHUSD",1645876418660,4.65415042,2757.3,2757.0,0.00494996]
["bitfinex","ETHUSD",1645876419060,1.00494902,2757.5,2757.0,0.00494996]
["bitfinex","ETHUSD",1645876419259,4.65415042,2757.3,2757.0,0.00494996]
["bitfinex","ETHUSD",1645876419492,4.65415042,2757.3,2756.5,1.36304341]
["bitfinex","ETHUSD",1645876419697,4.65415042,2757.3,2757.1,0.00494996]
["bitfinex","ETHUSD",1645876420699,4.65415042,2757.3,2756.5,1.36304341]
["bitfinex","ETHUSD",1645876420899,4.65415042,2757.3,2757.1,0.00494993]
["bitfinex","ETHUSD",1645876421902,4.65415042,2757.3,2756.5,1.36304341]
["bitfinex","ETHUSD",1645876422104,4.65415042,2757.3,2757.1,0.00335823]
["bitfinex","ETHUSD",1645876423003,1.91426841,2757.4,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876423445,4.60415042,2757.3,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876423641,6.51841883,2757.4,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876424847,1.91426841,2757.4,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876425049,5.51841883,2757.2,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876425250,4.60415042,2757.2,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876425550,0.91426841,2757.3,2756.6,1.53278645]
["bitfinex","ETHUSD",1645876425750,6.52336788,2757.4,2756.8,0.00495013]
["bitfinex","ETHUSD",1645876425950,0.91426841,2757.3,2756.8,0.00495013]
["bitfinex","ETHUSD",1645876426249,6.52336788,2757.4,2756.8,0.00495013]
["bitfinex","ETHUSD",1645876426456,0.00494905,2757.4,2756.9,1.53267952]
["bitfinex","ETHUSD",1645876426652,8.43054116,2757.9,2756.9,1.53267952]
["bitfinex","ETHUSD",1645876426653,0.91426841,2757.7,2756.9,1.53267952]
["bitfinex","ETHUSD",1645876426996,0.00494927,2757.4,2757.0,1.53762951]
["bitfinex","ETHUSD",1645876427197,0.00494927,2757.4,2757.1,1.53267952]
["bitfinex","ETHUSD",1645876427395,0.00494927,2757.4,2757.3,1.0806541]
["bitfinex","ETHUSD",1645876427797,0.91426841,2757.8,2757.3,1.0806541]
["bitfinex","ETHUSD",1645876427999,0.00494933,2757.5,2757.0,0.18638014]
["bitfinex","ETHUSD",1645876428199,0.00494933,2757.5,2757.1,1.53251917]
["bitfinex","ETHUSD",1645876428397,0.00494933,2757.5,2757.1,1.5299773]
["bitfinex","ETHUSD",1645876429003,0.91426841,2757.8,2757.1,1.5299773]
["bitfinex","ETHUSD",1645876429198,0.91426841,2757.8,2756.7,0.36288]
["bitfinex","ETHUSD",1645876429500,0.82670025,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876430101,5.43085067,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876430851,4.60415042,2757.7,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876431260,0.82670025,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876431453,0.41611503,2757.9,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876431653,4.60415042,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876434058,0.00495253,2757.5,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876435103,1.33985647,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876435303,0.00495247,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876436305,1.7559715,2757.9,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876436505,0.00495247,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876437507,6.36012192,2757.9,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876437508,4.60415042,2757.8,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876437706,0.00495247,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876438642,0.41611503,2757.9,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876438643,0.91614077,2757.7,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876438841,0.00495247,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876439846,0.91614077,2757.7,2757.0,1.01786826]
["bitfinex","ETHUSD",1645876440046,0.00495247,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876441046,0.91614077,2757.6,2756.4,4.658621]
["bitfinex","ETHUSD",1645876441047,0.91614077,2757.6,2756.4,1.93681]
["bitfinex","ETHUSD",1645876441248,4.60415042,2757.1,2756.5,0.01981723]
["bitfinex","ETHUSD",1645876441454,0.91614077,2757.4,2756.5,0.01981723]
["bitfinex","ETHUSD",1645876441647,0.91614077,2757.3,2756.5,0.01981723]
["bitfinex","ETHUSD",1645876441847,4.60415042,2756.9,2756.5,0.01981723]
["bitfinex","ETHUSD",1645876442109,4.60415042,2756.9,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876442409,4.60415042,2756.9,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876442806,4.41614077,2757.3,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876443008,0.91614077,2757.1,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876443206,4.60415042,2756.8,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876443406,4.60415042,2756.8,2756.2,0.00335679]
["bitfinex","ETHUSD",1645876443608,4.60415042,2756.8,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876443807,4.60415042,2756.8,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876444617,4.60415042,2756.8,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876444812,4.60415042,2756.8,2756.6,0.00495347]
["bitfinex","ETHUSD",1645876445755,4.60415042,2756.8,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876446148,4.60415042,2756.8,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876446950,0.91614077,2757.0,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876447154,5.52029119,2757.1,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876447451,5.52029119,2757.1,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876447653,4.60415042,2757.1,2756.6,0.0049535]
["bitfinex","ETHUSD",1645876447853,4.60415042,2757.1,2756.6,1.37240576]
["bitfinex","ETHUSD",1645876448254,3.268,2757.6,2756.7,3.5]
["bitfinex","ETHUSD",1645876448255,5.52029119,2757.4,2756.7,3.5]
["bitfinex","ETHUSD",1645876448456,1.33985647,2757.6,2756.8,1.53263374]
["bitfinex","ETHUSD",1645876448457,0.00495191,2757.5,2756.8,1.53263374]
["bitfinex","ETHUSD",1645876448654,0.00495191,2757.5,2756.9,3.5]
["bitfinex","ETHUSD",1645876448857,0.00495191,2757.5,2757.0,1.53263374]
["bitfinex","ETHUSD",1645876449054,0.00495191,2757.5,2757.4,1.17275845]
["bitfinex","ETHUSD",1645876449493,0.91614077,2757.8,2756.9,0.3]
["bitfinex","ETHUSD",1645876449699,0.00495249,2757.6,2757.2,0.00495324]
["bitfinex","ETHUSD",1645876450697,2.53562996,2757.9,2757.0,0.32634]
["bitfinex","ETHUSD",1645876450698,3.45177073,2757.9,2757.0,0.32634]
["bitfinex","ETHUSD",1645876450897,3.45177073,2757.9,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876451398,3.44785304,2757.9,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876451796,3.44785304,2757.9,2757.0,0.18144]
["bitfinex","ETHUSD",1645876451996,3.44785304,2757.9,2757.2,0.00495335]
["bitfinex","ETHUSD",1645876451997,0.00495243,2757.7,2757.2,0.00495335]
["bitfinex","ETHUSD",1645876452797,0.00495243,2757.7,2757.2,0.00402304]
["bitfinex","ETHUSD",1645876452997,3.45177073,2757.9,2757.1,1.53245796]
["bitfinex","ETHUSD",1645876453245,3.45177073,2757.9,2757.3,1.03327817]
["bitfinex","ETHUSD",1645876453447,3.44785304,2757.9,2757.3,1.03327817]
["bitfinex","ETHUSD",1645876454857,0.41611503,2757.9,2757.3,1.03327817]
["bitfinex","ETHUSD",1645876455857,1.3322558,2757.9,2757.3,1.03327817]
["bitfinex","ETHUSD",1645876456056,1.3322558,2757.9,2756.9,1.6722]
["bitfinex","ETHUSD",1645876456657,0.91614077,2757.8,2757.0,1.53243045]
["bitfinex","ETHUSD",1645876456857,0.00495253,2757.5,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876457106,4.60415042,2757.3,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876457408,20.48429119,2757.3,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876457603,21.38845237,2757.3,2757.2,0.00495318]
["bitfinex","ETHUSD",1645876457803,21.38845237,2757.3,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876457804,21.8045674,2757.3,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876458006,0.9160223,2757.0,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876458205,0.9160223,2757.0,2756.5,0.01981694]
["bitfinex","ETHUSD",1645876458405,4.60415042,2756.6,2756.5,0.01981694]
["bitfinex","ETHUSD",1645876459208,4.60415042,2756.6,2755.7,0.00335679]
["bitfinex","ETHUSD",1645876459410,4.60415042,2756.6,2756.4,0.0049536]
["bitfinex","ETHUSD",1645876460314,4.60415042,2756.6,2756.0,0.00335679]
["bitfinex","ETHUSD",1645876460515,1.8237423,2756.9,2756.4,0.00495364]
["bitfinex","ETHUSD",1645876460751,2.2577423,2756.9,2756.4,0.00495364]
["bitfinex","ETHUSD",1645876461342,2.2577423,2756.9,2755.9,0.01981752]
["bitfinex","ETHUSD",1645876461343,2.2577423,2756.9,2755.6,0.00335679]
["bitfinex","ETHUSD",1645876461544,4.60415042,2756.5,2755.8,1.34347192]
["bitfinex","ETHUSD",1645876461746,4.60415042,2756.5,2756.1,0.01981711]
["bitfinex","ETHUSD",1645876462044,4.60415042,2756.5,2756.2,1.53300509]
["bitfinex","ETHUSD",1645876462442,1.9160223,2757.0,2756.2,1.53300509]
["bitfinex","ETHUSD",1645876462648,4.60415042,2756.9,2756.3,1.19289554]
["bitfinex","ETHUSD",1645876462845,4.60415042,2756.9,2756.3,1.19625233]
["bitfinex","ETHUSD",1645876463146,4.60415042,2756.9,2756.2,0.00495374]
["bitfinex","ETHUSD",1645876463746,4.60415042,2756.9,2755.9,0.00335679]
["bitfinex","ETHUSD",1645876463945,4.60415042,2756.9,2756.1,1.26789116]
["bitfinex","ETHUSD",1645876464146,5.60415042,2756.9,2756.4,0.0049536]
["bitfinex","ETHUSD",1645876464997,4.60415042,2756.6,2756.2,0.00335679]
["bitfinex","ETHUSD",1645876465201,4.60415042,2756.6,2756.5,0.00495353]
["bitfinex","ETHUSD",1645876466202,4.60415042,2756.6,2755.9,0.00335679]
["bitfinex","ETHUSD",1645876466403,4.60415042,2756.6,2756.4,0.0049536]
["bitfinex","ETHUSD",1645876467199,5.60415042,2756.9,2756.4,0.0049536]
["bitfinex","ETHUSD",1645876467400,4.09091,2757.2,2756.2,0.00335679]
["bitfinex","ETHUSD",1645876467600,1.9160223,2757.3,2756.2,1.53283214]
["bitfinex","ETHUSD",1645876467601,4.60415042,2757.1,2756.2,1.53283214]
["bitfinex","ETHUSD",1645876467803,4.60415042,2757.1,2756.4,0.00495364]
["bitfinex","ETHUSD",1645876467999,4.60415042,2757.1,2756.5,1.53283214]
["bitfinex","ETHUSD",1645876468951,4.60415042,2757.1,2756.7,0.00495343]
["bitfinex","ETHUSD",1645876469754,4.60415042,2757.1,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876470155,4.60415042,2757.1,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876470359,4.58945042,2757.1,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876470556,0.9160223,2757.4,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876470956,0.9160223,2757.4,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876471457,0.9160223,2757.4,2757.0,0.00495323]
["bitfinex","ETHUSD",1645876471858,4.58945042,2757.1,2757.0,0.00495323]
["bitfinex","ETHUSD",1645876472302,5.58945042,2757.1,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876472497,1.0,2757.1,2756.9,0.00494936]
["bitfinex","ETHUSD",1645876472902,4.58945042,2757.0,2756.9,0.00494936]
["bitfinex","ETHUSD",1645876473106,21.44647272,2757.0,2756.9,0.00494936]
["bitfinex","ETHUSD",1645876473301,22.86258775,2757.0,2756.9,0.00494936]
["bitfinex","ETHUSD",1645876473504,23.56101093,2757.0,2756.3,0.00335679]
["bitfinex","ETHUSD",1645876473701,12.31997889,2756.8,2756.4,0.01980067]
["bitfinex","ETHUSD",1645876473901,4.58945042,2756.5,2756.4,0.01980067]
["bitfinex","ETHUSD",1645876474102,20.55345042,2756.5,2756.4,0.01980067]
["bitfinex","ETHUSD",1645876474309,22.26956545,2756.5,2756.4,0.01980067]
["bitfinex","ETHUSD",1645876474707,22.26956545,2756.5,2756.1,0.25]
["bitfinex","ETHUSD",1645876474910,11.44611503,2756.4,2756.3,0.00494977]
["bitfinex","ETHUSD",1645876475109,15.38011503,2756.4,2756.3,0.00494977]
["bitfinex","ETHUSD",1645876475310,16.38011503,2756.4,2756.3,0.00494977]
["bitfinex","ETHUSD",1645876475514,18.19604503,2756.4,2756.3,0.00494977]
["bitfinex","ETHUSD",1645876475766,18.19604503,2756.4,2755.6,0.00335679]
["bitfinex","ETHUSD",1645876476153,18.19604503,2756.4,2756.2,0.00495374]
["bitfinex","ETHUSD",1645876476355,1.0,2756.3,2756.2,0.00495374]
["bitfinex","ETHUSD",1645876476555,1.434,2756.3,2756.2,0.00495374]
["bitfinex","ETHUSD",1645876477160,1.434,2756.3,2755.7,0.00335679]
["bitfinex","ETHUSD",1645876477356,4.58945042,2755.8,2755.7,0.0198182]
["bitfinex","ETHUSD",1645876477556,4.58945042,2755.8,2755.7,1.55301215]
["bitfinex","ETHUSD",1645876477755,4.58945042,2755.8,2755.7,0.0198182]
["bitfinex","ETHUSD",1645876478360,4.58945042,2755.8,2755.5,0.1451]
["bitfinex","ETHUSD",1645876478558,4.58945042,2755.8,2755.6,1.53813818]
["bitfinex","ETHUSD",1645876478756,4.58945042,2755.8,2755.6,0.00495415]
["bitfinex","ETHUSD",1645876479258,4.58945042,2755.8,2755.7,1.53316967]
["bitfinex","ETHUSD",1645876479701,4.58945042,2755.8,2755.6,0.00495418]
["bitfinex","ETHUSD",1645876480301,4.0227,2756.6,2755.7,1.53315423]
["bitfinex","ETHUSD",1645876480503,1.0,2756.7,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876480702,1.0,2756.7,2755.8,1.63866098]
["bitfinex","ETHUSD",1645876480908,0.3,2756.8,2756.0,0.00495387]
["bitfinex","ETHUSD",1645876481100,5.88945042,2756.9,2756.0,0.00831066]
["bitfinex","ETHUSD",1645876481300,5.88945042,2756.9,2756.1,1.53293221]
["bitfinex","ETHUSD",1645876481899,7.38267889,2757.2,2756.3,1.27233859]
["bitfinex","ETHUSD",1645876481900,6.468,2757.2,2756.3,1.27233859]
["bitfinex","ETHUSD",1645876482103,4.58945042,2757.1,2756.4,0.00495364]
["bitfinex","ETHUSD",1645876483104,4.58945042,2757.1,2756.3,1.27233859]
["bitfinex","ETHUSD",1645876483359,4.58945042,2757.1,2756.6,0.00495347]
["bitfinex","ETHUSD",1645876484353,4.58945042,2757.1,2756.3,1.27233859]
["bitfinex","ETHUSD",1645876484557,4.58945042,2757.1,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876485362,4.58945042,2757.1,2756.3,1.29215515]
["bitfinex","ETHUSD",1645876485561,4.58945042,2757.1,2756.3,1.27233859]
["bitfinex","ETHUSD",1645876485764,4.58945042,2757.1,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876486565,0.91467889,2757.3,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876486765,0.91467889,2757.3,2756.1,0.00335679]
["bitfinex","ETHUSD",1645876486766,4.58945042,2756.9,2756.1,0.00335679]
["bitfinex","ETHUSD",1645876487004,1.82225889,2757.2,2756.8,0.00495333]
["bitfinex","ETHUSD",1645876487205,0.91467889,2757.2,2756.8,0.00495333]
["bitfinex","ETHUSD",1645876487505,4.58945042,2756.9,2756.8,0.00495333]
["bitfinex","ETHUSD",1645876487906,4.58945042,2756.9,2756.1,0.00335679]
["bitfinex","ETHUSD",1645876488105,4.58945042,2756.9,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876488705,1.34867889,2757.2,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876488706,4.58945042,2757.1,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876488905,5.50412931,2757.2,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876489104,0.91467889,2757.2,2756.7,0.0049534]
["bitfinex","ETHUSD",1645876489307,0.91467889,2757.2,2756.1,0.00335679]
["bitfinex","ETHUSD",1645876489308,4.58945042,2757.0,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876490110,0.91467889,2757.2,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876490111,1.0,2757.2,2756.8,0.00495336]
["bitfinex","ETHUSD",1645876490312,7.17101,2757.6,2756.3,0.3627]
["bitfinex","ETHUSD",1645876490313,7.17807889,2757.6,2756.3,0.3627]
["bitfinex","ETHUSD",1645876490515,6.2634,2757.6,2756.5,0.3627]
["bitfinex","ETHUSD",1645876490754,0.00429262,2757.5,2756.8,0.00429373]
["bitfinex","ETHUSD",1645876491050,0.00429262,2757.5,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876491648,0.91467889,2757.7,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876491947,0.00429296,2757.5,2757.1,0.00429353]
["bitfinex","ETHUSD",1645876492752,2.34473245,2757.9,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876492953,0.00429301,2757.5,2757.2,0.0042935]
["bitfinex","ETHUSD",1645876493950,2.34473245,2757.9,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876494150,0.00495256,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876495109,2.34466151,2757.9,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876495305,0.00495256,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876496302,2.34466151,2757.9,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876496503,0.00495256,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876497508,2.34466151,2757.9,2757.0,1.0566477]
["bitfinex","ETHUSD",1645876497703,0.00495256,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876498757,1.82216889,2757.6,2756.7,1.1824]
["bitfinex","ETHUSD",1645876498950,0.91963145,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876499953,0.91963145,2757.5,2756.7,1.1824]
["bitfinex","ETHUSD",1645876499954,0.91467889,2757.5,2756.7,1.1824]
["bitfinex","ETHUSD",1645876500156,0.91963145,2757.5,2757.2,0.00495313]
["bitfinex","ETHUSD",1645876501158,0.91963145,2757.5,2755.7,8.06153024]
["bitfinex","ETHUSD",1645876501159,12.37867889,2757.4,2756.3,0.25]
["bitfinex","ETHUSD",1645876501364,1.0,2757.0,2756.5,0.01981739]
["bitfinex","ETHUSD",1645876501757,1.91467889,2757.0,2756.5,0.01981739]
["bitfinex","ETHUSD",1645876502019,0.434,2756.9,2756.5,0.01981739]
["bitfinex","ETHUSD",1645876502217,0.434,2756.9,2756.3,0.25]
["bitfinex","ETHUSD",1645876502424,0.434,2756.9,2756.1,0.00335679]
["bitfinex","ETHUSD",1645876502623,0.434,2756.9,2756.6,0.00495347]
["bitfinex","ETHUSD",1645876502822,0.434,2756.9,2755.7,11.38053]
["bitfinex","ETHUSD",1645876503021,0.434,2756.9,2755.7,7.88053]
["bitfinex","ETHUSD",1645876503524,0.434,2756.9,2755.8,2.9243402]
["bitfinex","ETHUSD",1645876503722,1.34766924,2756.9,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876503924,0.90772,2756.8,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876505024,0.00495328,2756.4,2756.1,0.00495395]
["bitfinex","ETHUSD",1645876505858,1.34766924,2756.9,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876506058,1.43299035,2756.9,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876506356,0.91467889,2757.1,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876506559,4.60125647,2757.3,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876506560,3.74207889,2757.3,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876506856,1.91467889,2757.3,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876507254,0.91467889,2757.3,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876507456,0.00495291,2757.0,2756.4,1.36446518]
["bitfinex","ETHUSD",1645876508157,0.00495291,2757.0,2756.1,3.50495457]
["bitfinex","ETHUSD",1645876508356,0.90759,2757.2,2756.1,3.5]
["bitfinex","ETHUSD",1645876508557,0.90759,2757.2,2756.1,3.5049544]
["bitfinex","ETHUSD",1645876508558,0.00495301,2756.8,2756.1,3.5049544]
["bitfinex","ETHUSD",1645876509161,0.00495301,2756.8,2756.6,1.20645151]
["bitfinex","ETHUSD",1645876509357,0.00495301,2756.8,2756.2,0.1451]
["bitfinex","ETHUSD",1645876509607,0.90759,2757.2,2756.2,0.1451]
["bitfinex","ETHUSD",1645876509805,0.91467889,2757.4,2756.2,0.1451]
["bitfinex","ETHUSD",1645876509806,0.00495301,2756.8,2756.2,0.1451]
["bitfinex","ETHUSD",1645876510607,0.91467889,2757.3,2756.2,0.1451]
["bitfinex","ETHUSD",1645876510807,0.91467889,2757.3,2756.4,1.03272512]
["bitfinex","ETHUSD",1645876511008,0.00495314,2756.6,2756.2,0.1451]
["bitfinex","ETHUSD",1645876511606,0.00495314,2756.6,2756.1,0.00829283]
["bitfinex","ETHUSD",1645876511910,0.91467889,2757.2,2756.0,1.1791]
["bitfinex","ETHUSD",1645876512106,0.00495321,2756.5,2756.3,1.23007509]
["bitfinex","ETHUSD",1645876512606,0.00495321,2756.5,2756.1,0.00829271]
["bitfinex","ETHUSD",1645876512808,0.00495321,2756.5,2756.1,0.00495406]
["bitfinex","ETHUSD",1645876513266,0.91467889,2757.0,2756.0,1.1791]
["bitfinex","ETHUSD",1645876513456,0.91467889,2757.0,2756.1,0.0082926]
["bitfinex","ETHUSD",1645876513457,0.00495328,2756.4,2756.1,0.0082926]
["bitfinex","ETHUSD",1645876513654,0.00495328,2756.4,2756.1,0.00495395]
["bitfinex","ETHUSD",1645876514253,12.33,2757.0,2755.9,0.00333865]
["bitfinex","ETHUSD",1645876514254,2.25639889,2756.8,2755.9,0.00333865]
["bitfinex","ETHUSD",1645876514458,0.00495331,2756.4,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876515561,13.28639889,2756.8,2755.9,0.00333865]
["bitfinex","ETHUSD",1645876515765,0.00495331,2756.4,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876516762,1.0,2756.5,2755.9,0.00333865]
["bitfinex","ETHUSD",1645876517005,1.00495331,2756.4,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876517203,12.46895331,2756.4,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876517407,1.0,2756.3,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876517605,1.434,2756.3,2756.1,0.0049539]
["bitfinex","ETHUSD",1645876517906,1.434,2756.3,2755.8,1.63864284]
["bitfinex","ETHUSD",1645876518108,1.61443496,2756.3,2756.1,0.00495384]
["bitfinex","ETHUSD",1645876518705,0.90791,2756.2,2756.1,0.00495384]
["bitfinex","ETHUSD",1645876519006,13.85234496,2756.2,2756.1,0.00495384]
["bitfinex","ETHUSD",1645876519207,14.76702385,2756.2,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876519406,15.76702385,2756.2,2756.0,0.00186078]
["bitfinex","ETHUSD",1645876519809,11.94467889,2756.1,2756.0,0.00186078]
["bitfinex","ETHUSD",1645876520011,11.464,2756.1,2756.0,0.00186078]
["bitfinex","ETHUSD",1645876520313,12.464,2756.1,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876520612,12.464,2756.1,2755.9,0.00169365]
["bitfinex","ETHUSD",1645876520882,11.03,2756.0,2755.9,0.00169365]
["bitfinex","ETHUSD",1645876521079,11.464,2756.0,2755.9,0.00169365]
["bitfinex","ETHUSD",1645876521390,13.67867889,2756.0,2755.9,0.00169365]
["bitfinex","ETHUSD",1645876521585,13.67867889,2756.0,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876521786,12.764,2756.0,2755.8,1.6369979]
["bitfinex","ETHUSD",1645876522687,13.67867889,2756.0,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876522889,13.67867889,2756.0,2755.8,1.64009517]
["bitfinex","ETHUSD",1645876523088,1.434,2756.0,2755.8,1.64009517]
["bitfinex","ETHUSD",1645876523293,1.91467889,2756.2,2755.8,1.64009517]
["bitfinex","ETHUSD",1645876523489,0.00478994,2756.4,2755.8,1.64009517]
["bitfinex","ETHUSD",1645876523889,3.97467889,2756.8,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876523890,0.91467889,2756.8,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876524088,0.91467889,2756.8,2755.9,1.34401878]
["bitfinex","ETHUSD",1645876524290,2.8335,2756.9,2755.9,1.34401878]
["bitfinex","ETHUSD",1645876524291,0.00490146,2756.4,2756.0,0.00490217]
["bitfinex","ETHUSD",1645876525114,0.00490146,2756.4,2755.9,5.50338013]
["bitfinex","ETHUSD",1645876525115,0.42606493,2756.9,2756.1,1.41995429]
["bitfinex","ETHUSD",1645876525415,0.00490157,2756.4,2756.2,3.5]
["bitfinex","ETHUSD",1645876525614,0.00490157,2756.4,2756.2,0.00333865]
["bitfinex","ETHUSD",1645876525813,0.00490157,2756.4,2756.1,0.00490211]
["bitfinex","ETHUSD",1645876526413,0.43514115,2756.9,2756.0,3.5]
["bitfinex","ETHUSD",1645876526613,0.00490158,2756.4,2756.1,0.00490216]
["bitfinex","ETHUSD",1645876526813,0.00490158,2756.4,2756.1,0.00824081]
["bitfinex","ETHUSD",1645876527014,0.00490158,2756.4,2756.1,0.00490216]
["bitfinex","ETHUSD",1645876527612,0.43514115,2756.9,2756.0,3.5]
["bitfinex","ETHUSD",1645876527812,0.00464905,2756.4,2756.1,0.0046496]
["bitfinex","ETHUSD",1645876528011,0.00464905,2756.4,2756.1,0.00798825]
["bitfinex","ETHUSD",1645876528267,0.00464905,2756.4,2756.1,0.0046496]
["bitfinex","ETHUSD",1645876528656,0.43514115,2756.9,2755.9,1.34401878]
["bitfinex","ETHUSD",1645876528957,0.00464905,2756.4,2756.1,0.0046496]
["bitfinex","ETHUSD",1645876529963,0.43514115,2756.9,2755.9,1.34401878]
["bitfinex","ETHUSD",1645876530160,0.00464905,2756.4,2756.1,0.0046496]
["bitfinex","ETHUSD",1645876531061,0.43514115,2756.9,2755.9,1.34401878]
["bitfinex","ETHUSD",1645876531360,0.0046661,2756.4,2756.1,0.00466665]
["bitfinex","ETHUSD",1645876531558,0.0046661,2756.4,2756.1,0.0080053]
["bitfinex","ETHUSD",1645876531758,0.0046661,2756.4,2755.9,1.29868543]
["bitfinex","ETHUSD",1645876532204,0.0046661,2756.4,2756.0,4.0442]
["bitfinex","ETHUSD",1645876532403,0.43514115,2756.9,2756.0,4.0442]
["bitfinex","ETHUSD",1645876533403,0.43514115,2756.9,2756.0,0.1815]
["bitfinex","ETHUSD",1645876533604,0.43514115,2756.9,2755.9,1.29868543]
["bitfinex","ETHUSD",1645876535006,0.43514115,2756.9,2756.0,0.0049584]
["bitfinex","ETHUSD",1645876535007,0.00495736,2756.5,2756.0,0.0049584]
["bitfinex","ETHUSD",1645876536057,0.43514115,2756.9,2755.8,2.73015121]
["bitfinex","ETHUSD",1645876536254,0.00495746,2756.4,2756.0,0.00495823]
["bitfinex","ETHUSD",1645876537260,0.00495746,2756.4,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876537261,0.61347649,2756.4,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876537460,0.61347649,2756.4,2756.0,0.00495817]
["bitfinex","ETHUSD",1645876537461,0.0049575,2756.3,2756.0,0.00495817]
["bitfinex","ETHUSD",1645876537659,0.434,2756.2,2756.0,0.00495817]
["bitfinex","ETHUSD",1645876538459,0.434,2756.2,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876538762,0.434,2756.2,2756.0,0.00495806]
["bitfinex","ETHUSD",1645876539603,0.434,2756.2,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876539803,0.434,2756.2,2756.0,0.00495806]
["bitfinex","ETHUSD",1645876540608,15.70975269,2756.1,2756.0,0.00495806]
["bitfinex","ETHUSD",1645876540806,18.05843158,2756.1,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876541005,11.03,2755.9,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876541205,16.264,2755.9,2755.8,1.63530419]
["bitfinex","ETHUSD",1645876541408,16.264,2755.9,2755.3,3.688e-05]
["bitfinex","ETHUSD",1645876541409,11.65514999,2755.7,2755.3,3.688e-05]
["bitfinex","ETHUSD",1645876541612,17.40097471,2755.5,2754.9,0.19472451]
["bitfinex","ETHUSD",1645876541813,11.03,2754.8,2753.8,1.0]
["bitfinex","ETHUSD",1645876542008,1.0,2754.4,2753.3,10.8401]
["bitfinex","ETHUSD",1645876542207,0.434,2754.3,2753.3,7.7]
["bitfinex","ETHUSD",1645876542407,1.34263,2754.3,2753.3,7.7]
["bitfinex","ETHUSD",1645876542706,0.434,2754.3,2753.3,8.0627]
["bitfinex","ETHUSD",1645876543107,0.434,2754.8,2753.3,11.83706132]
["bitfinex","ETHUSD",1645876543356,1.0,2755.3,2753.8,0.3627]
["bitfinex","ETHUSD",1645876543554,1.0,2755.3,2754.4,1.36352063]
["bitfinex","ETHUSD",1645876543753,1.0,2755.3,2754.4,1.72622063]
["bitfinex","ETHUSD",1645876544153,1.0,2755.3,2754.0,0.3627]
["bitfinex","ETHUSD",1645876544353,1.0,2755.3,2754.1,0.18161]
["bitfinex","ETHUSD",1645876544556,0.90815,2755.5,2754.1,0.18161]
["bitfinex","ETHUSD",1645876544757,0.90815,2755.5,2754.7,0.00481009]
["bitfinex","ETHUSD",1645876544758,0.91295874,2755.5,2754.7,0.00481009]
["bitfinex","ETHUSD",1645876545561,0.91295874,2755.5,2754.0,2.8419533]
["bitfinex","ETHUSD",1645876545562,0.90815,2755.5,2754.0,1.02592]
["bitfinex","ETHUSD",1645876545759,0.434,2755.4,2754.1,1.53380965]
["bitfinex","ETHUSD",1645876545959,0.90825,2755.2,2755.0,0.00480994]
["bitfinex","ETHUSD",1645876546762,0.90825,2755.2,2754.0,0.3627]
["bitfinex","ETHUSD",1645876547011,1.20825,2755.2,2755.0,0.00465711]
["bitfinex","ETHUSD",1645876547408,1.3,2755.3,2755.0,0.00465711]
["bitfinex","ETHUSD",1645876547609,1.0,2755.3,2755.0,0.00465711]
["bitfinex","ETHUSD",1645876547809,0.434,2755.4,2755.0,0.00465711]
["bitfinex","ETHUSD",1645876547810,0.734,2755.4,2755.0,0.00465711]
["bitfinex","ETHUSD",1645876548007,0.734,2755.4,2754.2,0.00330917]
["bitfinex","ETHUSD",1645876548211,3.5,2755.3,2755.0,0.00465709]
["bitfinex","ETHUSD",1645876548409,1.034,2755.4,2755.0,0.00465709]
["bitfinex","ETHUSD",1645876548707,1.0,2755.3,2755.0,0.00465709]
["bitfinex","ETHUSD",1645876548908,1.034,2755.4,2755.0,0.00465709]
["bitfinex","ETHUSD",1645876549109,0.734,2755.4,2755.0,0.00465709]
["bitfinex","ETHUSD",1645876549310,0.734,2755.4,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876549507,0.6432752,2755.4,2755.1,0.00154145]
["bitfinex","ETHUSD",1645876550313,0.6432752,2755.4,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876550616,0.6432752,2755.4,2755.1,0.0046715]
["bitfinex","ETHUSD",1645876551661,0.6432752,2755.4,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876551862,0.90825,2755.2,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876552063,0.90825,2755.2,2755.1,0.00441108]
["bitfinex","ETHUSD",1645876552262,1.20825,2755.2,2755.1,0.00441108]
["bitfinex","ETHUSD",1645876552863,1.20825,2755.2,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876553060,1.20825,2755.2,2755.0,0.00441114]
["bitfinex","ETHUSD",1645876554063,1.20825,2755.2,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876554261,1.20825,2755.2,2755.0,0.00450137]
["bitfinex","ETHUSD",1645876555308,1.20825,2755.2,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876555606,1.20825,2755.2,2755.0,0.00450137]
["bitfinex","ETHUSD",1645876556009,0.3,2755.2,2755.0,0.00450137]
["bitfinex","ETHUSD",1645876556407,0.3,2755.2,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876556607,0.3,2755.4,2755.0,0.0044344]
["bitfinex","ETHUSD",1645876557009,3.21260356,2755.5,2755.0,0.0044344]
["bitfinex","ETHUSD",1645876557210,3.64660356,2755.5,2755.0,0.0044344]
["bitfinex","ETHUSD",1645876557408,3.82635625,2755.5,2755.0,0.0044344]
["bitfinex","ETHUSD",1645876557607,3.82192269,2755.5,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876558008,3.82626822,2755.5,2755.1,0.00434613]
["bitfinex","ETHUSD",1645876558554,2.82626822,2755.5,2755.1,0.00434613]
["bitfinex","ETHUSD",1645876558750,1.82626822,2755.5,2754.5,0.01738853]
["bitfinex","ETHUSD",1645876558952,2.82192269,2755.5,2754.3,0.14840917]
["bitfinex","ETHUSD",1645876559149,2.82626827,2755.5,2755.2,0.0043461]
["bitfinex","ETHUSD",1645876559953,2.82626827,2755.5,2754.3,0.14840917]
["bitfinex","ETHUSD",1645876559954,2.82192269,2755.5,2754.3,0.14840917]
["bitfinex","ETHUSD",1645876560155,6.32192269,2755.5,2754.3,0.14840917]
["bitfinex","ETHUSD",1645876560355,18.35627573,2755.5,2755.2,0.00435356]
["bitfinex","ETHUSD",1645876560555,4.26141688,2755.5,2755.2,0.00435356]
["bitfinex","ETHUSD",1645876560756,1.0,2755.3,2755.2,0.00435356]
["bitfinex","ETHUSD",1645876560953,4.934,2755.3,2755.2,0.00254257]
["bitfinex","ETHUSD",1645876561159,0.90852,2755.1,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876561353,0.90852,2755.1,2752.9,0.4989151]
["bitfinex","ETHUSD",1645876561354,11.03,2754.9,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876561556,5.75104,2754.8,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876561754,3.25104,2754.8,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876562014,3.25104,2754.8,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876562217,3.55104,2754.8,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876562616,18.98956,2754.8,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876562817,11.93852,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876563016,12.37252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876563217,13.37252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876565020,13.37252,2754.7,2754.2,0.00496343]
["bitfinex","ETHUSD",1645876565857,2.34252,2754.7,2754.2,0.00496343]
["bitfinex","ETHUSD",1645876566058,13.37252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876566361,13.37252,2754.7,2754.3,0.00496333]
["bitfinex","ETHUSD",1645876566556,2.34252,2754.7,2754.3,0.00496333]
["bitfinex","ETHUSD",1645876566755,1.34252,2754.7,2754.3,0.00496333]
["bitfinex","ETHUSD",1645876567158,1.34252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876567557,1.34252,2754.7,2754.4,0.0049633]
["bitfinex","ETHUSD",1645876568363,1.34252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876568965,1.34252,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876569602,1.34252,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876570004,0.434,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876570805,0.434,2754.7,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876571205,0.434,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876571404,1.3424,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876572105,0.434,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876572303,1.3424,2754.7,2754.4,0.00496327]
["bitfinex","ETHUSD",1645876573663,1.3424,2754.7,2754.4,0.00465486]
["bitfinex","ETHUSD",1645876575574,0.434,2754.7,2754.4,0.00465486]
["bitfinex","ETHUSD",1645876575979,2.38808269,2755.0,2754.4,0.00431357]
["bitfinex","ETHUSD",1645876575980,0.17975269,2755.0,2754.4,0.00431357]
["bitfinex","ETHUSD",1645876576277,0.48277596,2755.4,2754.4,0.00431357]
["bitfinex","ETHUSD",1645876576278,0.00431199,2755.4,2754.4,0.00431357]
["bitfinex","ETHUSD",1645876576878,0.00431199,2755.4,2754.4,0.00762274]
["bitfinex","ETHUSD",1645876577302,0.00431199,2755.4,2755.1,1.05463756]
["bitfinex","ETHUSD",1645876577705,0.00438935,2755.4,2755.1,1.05463756]
["bitfinex","ETHUSD",1645876578505,0.00438971,2755.4,2755.1,0.00439027]
["bitfinex","ETHUSD",1645876579709,0.00442062,2755.4,2755.1,0.00442119]
["bitfinex","ETHUSD",1645876580949,0.00437832,2755.4,2755.1,0.00437888]
["bitfinex","ETHUSD",1645876582851,0.91425552,2755.6,2754.9,1.19041462]
["bitfinex","ETHUSD",1645876583452,0.00420754,2755.4,2755.1,0.00420808]
["bitfinex","ETHUSD",1645876584513,0.00420754,2755.4,2755.1,0.00448171]
["bitfinex","ETHUSD",1645876584514,0.91425552,2755.2,2755.1,0.00448171]
["bitfinex","ETHUSD",1645876584718,3.8,2755.2,2755.1,0.00448171]
["bitfinex","ETHUSD",1645876584916,0.91375269,2755.2,2755.1,0.00349828]
["bitfinex","ETHUSD",1645876585117,2.91375269,2755.2,2755.1,0.00349828]
["bitfinex","ETHUSD",1645876585315,1.91375269,2755.2,2755.1,0.00349828]
["bitfinex","ETHUSD",1645876585515,3.73046269,2755.2,2754.5,0.00330917]
["bitfinex","ETHUSD",1645876585717,0.9164285,2755.0,2754.5,0.00330917]
["bitfinex","ETHUSD",1645876585918,5.10509156,2755.2,2754.2,0.00330917]
["bitfinex","ETHUSD",1645876585919,0.9164285,2754.9,2754.2,0.00330917]
["bitfinex","ETHUSD",1645876586118,0.9164285,2755.0,2754.2,1.53733108]
["bitfinex","ETHUSD",1645876586316,0.9164285,2755.0,2754.2,1.53402191]
["bitfinex","ETHUSD",1645876586515,0.9164285,2755.0,2754.2,1.53733108]
["bitfinex","ETHUSD",1645876586717,0.9164285,2754.9,2754.2,1.53733108]
["bitfinex","ETHUSD",1645876586917,0.9164285,2754.9,2754.3,0.00330917]
["bitfinex","ETHUSD",1645876587419,0.9164285,2754.9,2754.3,1.53402191]
["bitfinex","ETHUSD",1645876587617,0.9164285,2754.9,2754.0,0.00330917]
["bitfinex","ETHUSD",1645876587816,0.9164285,2754.9,2754.0,1.5373813]
["bitfinex","ETHUSD",1645876588257,0.9164285,2754.9,2754.5,0.00496662]
["bitfinex","ETHUSD",1645876589155,0.9164285,2754.9,2754.6,0.00496655]
["bitfinex","ETHUSD",1645876590155,0.9164285,2754.9,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876590356,0.9164285,2754.9,2754.6,0.00496652]
["bitfinex","ETHUSD",1645876591361,0.9164285,2754.9,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876591561,0.9164285,2754.9,2754.0,1.53405694]
["bitfinex","ETHUSD",1645876591761,0.9164285,2754.9,2754.6,0.00496652]
["bitfinex","ETHUSD",1645876592405,0.9164285,2755.0,2754.6,0.00496652]
["bitfinex","ETHUSD",1645876592609,4.16302887,2755.3,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876592610,4.4164285,2755.1,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876592805,0.9164285,2754.7,2754.0,1.53407009]
["bitfinex","ETHUSD",1645876593006,0.9164285,2754.7,2754.6,0.00495052]
["bitfinex","ETHUSD",1645876593207,1.0,2754.8,2754.6,0.00495052]
["bitfinex","ETHUSD",1645876593404,1.3,2754.8,2754.6,0.00495052]
["bitfinex","ETHUSD",1645876593805,0.90846,2754.7,2754.1,0.00330917]
["bitfinex","ETHUSD",1645876594006,0.91713983,2754.5,2754.1,0.01980519]
["bitfinex","ETHUSD",1645876594614,5.78308887,2754.7,2754.1,0.01980519]
["bitfinex","ETHUSD",1645876594615,0.91713983,2754.4,2754.1,0.01980519]
["bitfinex","ETHUSD",1645876595012,0.91713983,2754.4,2753.9,0.0876445]
["bitfinex","ETHUSD",1645876595214,0.91713983,2754.4,2754.1,0.00495085]
["bitfinex","ETHUSD",1645876596081,0.91713983,2754.4,2753.9,0.0876445]
["bitfinex","ETHUSD",1645876596581,0.91713983,2754.5,2754.1,0.00496366]
["bitfinex","ETHUSD",1645876597182,0.91713983,2754.4,2754.1,0.00496366]
["bitfinex","ETHUSD",1645876597382,0.91713983,2754.7,2753.9,0.0876445]
["bitfinex","ETHUSD",1645876597686,0.91713983,2754.7,2754.2,0.00496363]
["bitfinex","ETHUSD",1645876598182,1.734,2754.9,2754.2,0.00496363]
["bitfinex","ETHUSD",1645876598183,0.91713983,2754.6,2754.2,0.00496363]
["bitfinex","ETHUSD",1645876598581,0.91713983,2754.6,2753.9,0.0876445]
["bitfinex","ETHUSD",1645876598582,0.91713983,2754.5,2753.9,0.0876445]
["bitfinex","ETHUSD",1645876598781,0.91713983,2754.6,2754.3,0.00496356]
["bitfinex","ETHUSD",1645876599083,0.91713983,2754.7,2754.3,0.00496356]
["bitfinex","ETHUSD",1645876599709,0.91713983,2754.6,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876600113,0.91713983,2754.6,2754.4,0.00496668]
["bitfinex","ETHUSD",1645876600911,0.91713983,2754.6,2753.9,0.11082338]
["bitfinex","ETHUSD",1645876600912,0.91713983,2754.6,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876601314,0.91713983,2754.6,2754.4,0.00496668]
["bitfinex","ETHUSD",1645876601913,0.91713983,2754.8,2754.4,0.00496668]
["bitfinex","ETHUSD",1645876602212,1.434,2754.9,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876602213,0.91713983,2754.9,2753.9,0.09095367]
["bitfinex","ETHUSD",1645876602414,0.91713983,2754.9,2754.4,0.00496668]
["bitfinex","ETHUSD",1645876602814,0.91713983,2755.0,2754.4,1.02656668]
["bitfinex","ETHUSD",1645876603019,0.91713983,2755.3,2754.5,1.89656028]
["bitfinex","ETHUSD",1645876603275,0.91713983,2755.3,2754.6,1.53386028]
["bitfinex","ETHUSD",1645876603660,0.91713983,2755.3,2754.8,0.00496642]
["bitfinex","ETHUSD",1645876603859,0.00496525,2755.4,2754.8,0.00496642]
["bitfinex","ETHUSD",1645876603860,0.92210508,2755.4,2754.8,0.00496642]
["bitfinex","ETHUSD",1645876604665,0.91713983,2755.4,2754.7,0.00330917]
["bitfinex","ETHUSD",1645876604866,0.92210531,2755.4,2755.0,0.00496628]
["bitfinex","ETHUSD",1645876605267,0.92210531,2755.4,2755.0,1.41519225]
["bitfinex","ETHUSD",1645876605465,0.00496548,2755.4,2755.0,0.00496628]
["bitfinex","ETHUSD",1645876605868,0.91713983,2755.6,2754.9,0.6663]
["bitfinex","ETHUSD",1645876606072,0.00496559,2755.4,2755.0,0.0049663]
["bitfinex","ETHUSD",1645876606270,0.00496559,2755.4,2755.1,1.53358557]
["bitfinex","ETHUSD",1645876607318,0.00313101,2755.4,2754.8,0.00330917]
["bitfinex","ETHUSD",1645876607518,0.00313101,2755.4,2754.7,1.53371513]
["bitfinex","ETHUSD",1645876607716,0.00313101,2755.4,2754.8,1.53371513]
["bitfinex","ETHUSD",1645876607916,0.00313101,2755.4,2754.8,0.18157]
["bitfinex","ETHUSD",1645876608116,0.62514999,2755.7,2754.8,0.18157]
["bitfinex","ETHUSD",1645876608319,0.62514999,2755.7,2754.9,1.53371513]
["bitfinex","ETHUSD",1645876608522,0.00313084,2755.4,2754.9,1.53371513]
["bitfinex","ETHUSD",1645876609322,1.54228982,2755.7,2754.9,1.53371513]
["bitfinex","ETHUSD",1645876609622,0.0031309,2755.4,2755.1,1.09125777]
["bitfinex","ETHUSD",1645876610623,0.62514999,2755.7,2755.1,1.09125777]
["bitfinex","ETHUSD",1645876610871,0.00496885,2755.4,2755.1,1.09125777]
["bitfinex","ETHUSD",1645876611667,0.00496885,2755.4,2755.0,0.00496956]
["bitfinex","ETHUSD",1645876611868,1.54228982,2755.7,2754.8,0.00330917]
["bitfinex","ETHUSD",1645876612068,0.00496885,2755.4,2755.0,0.00496956]
["bitfinex","ETHUSD",1645876612969,0.91713983,2755.3,2754.6,0.00330917]
["bitfinex","ETHUSD",1645876613367,0.91713983,2755.3,2755.0,0.00462674]
["bitfinex","ETHUSD",1645876614168,0.91713983,2755.3,2754.6,0.00330917]
["bitfinex","ETHUSD",1645876614367,0.91713983,2755.3,2755.0,0.00462669]
["bitfinex","ETHUSD",1645876614608,0.92176586,2755.4,2755.0,0.00462669]
["bitfinex","ETHUSD",1645876615509,6.29237886,2755.7,2754.7,1.38833017]
["bitfinex","ETHUSD",1645876615510,0.91713983,2755.5,2754.7,1.38833017]
["bitfinex","ETHUSD",1645876615808,0.00462608,2755.4,2755.0,0.00462674]
["bitfinex","ETHUSD",1645876616613,0.91713983,2755.6,2754.7,1.38833017]
["bitfinex","ETHUSD",1645876616811,0.91713983,2755.6,2755.0,0.00184183]
["bitfinex","ETHUSD",1645876617812,0.91713983,2755.6,2754.7,1.38833017]
["bitfinex","ETHUSD",1645876618013,0.0046538,2755.4,2755.0,0.00465452]
["bitfinex","ETHUSD",1645876618966,0.62514999,2755.7,2754.7,1.38833017]
["bitfinex","ETHUSD",1645876619167,0.62514999,2755.7,2755.0,0.00465441]
["bitfinex","ETHUSD",1645876619168,0.00465375,2755.4,2755.0,0.00465441]
["bitfinex","ETHUSD",1645876619369,0.00465375,2755.4,2755.2,1.13697259]
["bitfinex","ETHUSD",1645876619871,0.00465375,2755.4,2755.0,0.00465441]
["bitfinex","ETHUSD",1645876620272,0.62514999,2755.7,2754.7,0.91117067]
["bitfinex","ETHUSD",1645876620470,0.62514999,2755.7,2755.0,0.00465441]
["bitfinex","ETHUSD",1645876620471,0.00465375,2755.4,2755.0,0.00465441]
["bitfinex","ETHUSD",1645876621380,0.62514999,2755.7,2754.9,1.42385361]
["bitfinex","ETHUSD",1645876621774,0.004642,2755.4,2755.0,0.00464266]
["bitfinex","ETHUSD",1645876622622,1.54228982,2755.7,2754.9,1.42385361]
["bitfinex","ETHUSD",1645876623022,0.004642,2755.4,2755.0,0.00464266]
["bitfinex","ETHUSD",1645876623824,1.54228982,2755.7,2754.9,1.42385361]
["bitfinex","ETHUSD",1645876624126,0.004642,2755.4,2755.0,0.00464266]
["bitfinex","ETHUSD",1645876624923,0.91713983,2755.5,2754.7,0.00330917]
["bitfinex","ETHUSD",1645876625124,0.91713983,2755.5,2754.5,1.17850917]
["bitfinex","ETHUSD",1645876625324,0.00464278,2755.4,2755.0,0.00464344]
["bitfinex","ETHUSD",1645876626176,0.91713983,2755.6,2754.7,0.00330917]
["bitfinex","ETHUSD",1645876626373,0.91713983,2755.6,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876626575,0.00464278,2755.4,2755.0,0.00464344]
["bitfinex","ETHUSD",1645876627376,1.54228982,2755.7,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876628776,0.00280484,2755.5,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876629380,0.00125494,2755.5,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876629807,1.54228982,2755.7,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876630109,0.91713983,2755.6,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876630711,1.54228982,2755.7,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876632517,0.0031324,2755.6,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876633357,0.91713983,2755.6,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876633757,0.92211202,2755.6,2755.1,0.00497309]
["bitfinex","ETHUSD",1645876634457,0.00497219,2755.6,2755.1,0.00497309]
["bitfinex","ETHUSD",1645876634665,1.54228982,2755.7,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876634861,1.54228982,2755.7,2755.2,0.00497312]
["bitfinex","ETHUSD",1645876634862,0.00497231,2755.6,2755.2,0.00497312]
["bitfinex","ETHUSD",1645876635864,0.91713983,2755.6,2754.9,1.30660483]
["bitfinex","ETHUSD",1645876636163,0.92211219,2755.6,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876636562,0.91713983,2755.5,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876637043,0.91713983,2755.5,2754.7,0.00330917]
["bitfinex","ETHUSD",1645876637238,0.91713983,2755.5,2755.2,0.00497312]
["bitfinex","ETHUSD",1645876637435,0.92211214,2755.6,2755.2,0.00497312]
["bitfinex","ETHUSD",1645876638235,1.54228982,2755.7,2754.8,1.01412871]
["bitfinex","ETHUSD",1645876638436,0.00497236,2755.6,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876638934,0.92211219,2755.6,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876639335,0.91713983,2755.6,2754.8,1.01412871]
["bitfinex","ETHUSD",1645876639538,0.91713983,2755.7,2755.3,1.39242816]
["bitfinex","ETHUSD",1645876639741,1.85309284,2755.9,2755.3,1.39242816]
["bitfinex","ETHUSD",1645876639742,0.00497236,2755.6,2755.3,1.39242816]
["bitfinex","ETHUSD",1645876640338,0.00497236,2755.6,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876640537,0.91713983,2755.8,2755.0,12.3004804]
["bitfinex","ETHUSD",1645876640974,0.00497242,2755.6,2755.2,0.00497324]
["bitfinex","ETHUSD",1645876641274,0.00497242,2755.6,2755.2,1.11855449]
["bitfinex","ETHUSD",1645876641876,0.91713983,2755.8,2754.9,1.1548]
["bitfinex","ETHUSD",1645876642074,0.00497236,2755.6,2755.2,0.00497318]
["bitfinex","ETHUSD",1645876642675,0.00497236,2755.6,2755.3,11.03]
["bitfinex","ETHUSD",1645876642977,0.47846397,2755.9,2755.4,1.07628252]
["bitfinex","ETHUSD",1645876643375,0.00168417,2755.6,2755.4,12.10628252]
["bitfinex","ETHUSD",1645876644180,0.47846397,2755.9,2755.4,12.10628252]
["bitfinex","ETHUSD",1645876644379,0.47846397,2755.9,2755.5,11.03]
["bitfinex","ETHUSD",1645876644614,0.47846397,2755.9,2755.6,1.53339791]
["bitfinex","ETHUSD",1645876644823,0.47846397,2755.9,2755.6,3.34830681]
["bitfinex","ETHUSD",1645876645016,0.47846397,2755.9,2755.7,11.03]
["bitfinex","ETHUSD",1645876645717,50.0,2756.0,2755.9,11.03]
["bitfinex","ETHUSD",1645876645918,50.0,2756.0,2755.9,11.1751]
["bitfinex","ETHUSD",1645876646218,50.0,2756.0,2755.9,11.03]
["bitfinex","ETHUSD",1645876646618,50.0,2756.0,2755.9,12.35853432]
["bitfinex","ETHUSD",1645876646816,50.0,2756.0,2755.9,1.32853432]
["bitfinex","ETHUSD",1645876648254,50.0,2756.0,2755.9,12.35853432]
["bitfinex","ETHUSD",1645876648455,50.0,2756.0,2755.9,1.32853432]
["bitfinex","ETHUSD",1645876648860,50.0,2756.0,2755.9,12.35853432]
["bitfinex","ETHUSD",1645876649063,50.0,2756.0,2755.9,13.89173219]
["bitfinex","ETHUSD",1645876649764,50.0,2756.0,2755.9,14.03683219]
["bitfinex","ETHUSD",1645876650265,0.91713983,2756.9,2755.9,14.03683219]
["bitfinex","ETHUSD",1645876650464,0.00397007,2756.8,2756.1,2.7219027]
["bitfinex","ETHUSD",1645876650666,0.9211099,2757.1,2756.2,18.326205]
["bitfinex","ETHUSD",1645876650867,0.00397007,2756.9,2756.4,11.03]
["bitfinex","ETHUSD",1645876651065,0.00397007,2757.3,2756.4,11.03]
["bitfinex","ETHUSD",1645876651265,0.00397007,2757.3,2756.8,1.02450938]
["bitfinex","ETHUSD",1645876651466,0.91713983,2757.4,2756.5,0.1449]
["bitfinex","ETHUSD",1645876651671,0.00497449,2757.0,2756.4,0.1449]
["bitfinex","ETHUSD",1645876651867,0.00497449,2757.0,2756.3,0.1451]
["bitfinex","ETHUSD",1645876652314,0.00497449,2757.0,2756.6,1.21469072]
["bitfinex","ETHUSD",1645876652515,0.00497449,2757.0,2756.3,0.1451]
["bitfinex","ETHUSD",1645876652717,0.91713983,2757.1,2756.3,0.1451]
["bitfinex","ETHUSD",1645876652917,0.91713983,2757.1,2756.2,0.3]
["bitfinex","ETHUSD",1645876653220,0.00397007,2757.0,2756.2,0.3]
["bitfinex","ETHUSD",1645876653418,0.00397007,2757.0,2756.1,1.4898]
["bitfinex","ETHUSD",1645876653619,0.00397007,2757.0,2756.1,1.2398]
["bitfinex","ETHUSD",1645876653620,4.4211099,2757.0,2756.1,1.2398]
["bitfinex","ETHUSD",1645876653820,1.37462887,2757.3,2756.1,1.2398]
["bitfinex","ETHUSD",1645876653821,4.41713983,2756.9,2756.1,1.2398]
["bitfinex","ETHUSD",1645876654020,1.37462887,2757.1,2755.5,1.2775]
["bitfinex","ETHUSD",1645876654021,4.41713983,2756.8,2755.5,1.2775]
["bitfinex","ETHUSD",1645876654221,0.91713983,2756.7,2755.5,1.2775]
["bitfinex","ETHUSD",1645876654419,0.00397007,2756.6,2755.5,1.2775]
["bitfinex","ETHUSD",1645876654721,0.9211099,2756.6,2755.5,1.2775]
["bitfinex","ETHUSD",1645876654919,0.91713983,2756.6,2755.5,3.4636589]
["bitfinex","ETHUSD",1645876655320,0.91713983,2756.6,2755.5,3.3185589]
["bitfinex","ETHUSD",1645876656164,0.91713983,2756.6,2755.5,2.0400218]
["bitfinex","ETHUSD",1645876656561,0.00497919,2756.2,2755.5,2.0400218]
["bitfinex","ETHUSD",1645876657366,0.91713983,2756.5,2755.5,2.0400218]
["bitfinex","ETHUSD",1645876658565,0.91713983,2756.5,2755.6,1.26902269]
["bitfinex","ETHUSD",1645876658963,0.00397007,2756.7,2755.6,1.26902269]
["bitfinex","ETHUSD",1645876658964,0.91713983,2756.6,2755.6,1.26902269]
["bitfinex","ETHUSD",1645876659164,0.91713983,2756.6,2755.6,2.17660269]
["bitfinex","ETHUSD",1645876659366,0.91713983,2756.5,2755.5,0.9076218]
["bitfinex","ETHUSD",1645876660017,0.91713983,2756.5,2755.5,1.0891418]
["bitfinex","ETHUSD",1645876660219,0.91713983,2756.6,2755.8,0.9075266]
["bitfinex","ETHUSD",1645876660720,0.00397007,2756.8,2755.8,0.9075266]
["bitfinex","ETHUSD",1645876660721,0.9211099,2756.8,2755.8,0.9075266]
["bitfinex","ETHUSD",1645876661319,0.9211099,2756.8,2755.9,0.1815]
["bitfinex","ETHUSD",1645876661320,0.00498319,2756.4,2755.9,0.1815]
["bitfinex","ETHUSD",1645876662319,0.9211099,2756.8,2755.9,0.1815]
["bitfinex","ETHUSD",1645876662521,0.00498329,2756.3,2755.7,0.18152]
["bitfinex","ETHUSD",1645876662719,0.00498329,2756.3,2755.7,0.48152]
["bitfinex","ETHUSD",1645876663372,0.00397007,2756.8,2755.9,1.15148533]
["bitfinex","ETHUSD",1645876663778,0.00498339,2756.1,2755.9,1.15148533]
["bitfinex","ETHUSD",1645876663975,0.00498339,2756.1,2755.8,1.2412]
["bitfinex","ETHUSD",1645876664678,0.00397007,2756.8,2755.8,1.2412]
["bitfinex","ETHUSD",1645876664875,0.00397007,2756.8,2755.8,2.1487233]
["bitfinex","ETHUSD",1645876664876,0.00498342,2756.1,2755.8,2.1487233]
["bitfinex","ETHUSD",1645876665076,0.00498342,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876665783,0.00397007,2756.8,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876666177,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876666578,0.00498339,2756.1,2755.9,12.39333564]
["bitfinex","ETHUSD",1645876666779,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876667034,0.00397007,2756.8,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876667417,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876667617,0.00498339,2756.1,2756.0,11.03]
["bitfinex","ETHUSD",1645876667817,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876668219,0.00397007,2756.8,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876668619,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876669020,0.00498339,2756.1,2756.0,11.03]
["bitfinex","ETHUSD",1645876669219,0.00498339,2756.1,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876669421,0.00397007,2756.8,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876669623,4.12023983,2757.0,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876669826,0.00498335,2756.2,2755.9,1.36333564]
["bitfinex","ETHUSD",1645876670425,0.00498335,2756.2,2755.8,1.2412]
["bitfinex","ETHUSD",1645876670626,4.12023983,2757.0,2755.8,1.2412]
["bitfinex","ETHUSD",1645876670887,4.12023983,2757.0,2755.9,11.03]
["bitfinex","ETHUSD",1645876670888,0.00498335,2756.2,2755.9,11.03]
["bitfinex","ETHUSD",1645876671493,0.00498335,2756.2,2756.0,12.16152462]
["bitfinex","ETHUSD",1645876671894,4.12023983,2757.0,2756.0,12.16152462]
["bitfinex","ETHUSD",1645876672293,0.00498332,2756.2,2756.0,12.16152462]
["bitfinex","ETHUSD",1645876672892,0.00498332,2756.2,2756.0,1.13152462]
["bitfinex","ETHUSD",1645876673095,4.12023983,2757.0,2756.0,1.13152462]
["bitfinex","ETHUSD",1645876673294,0.00481884,2756.2,2756.0,1.13152462]
["bitfinex","ETHUSD",1645876673697,0.00481884,2756.2,2755.8,4.8002]
["bitfinex","ETHUSD",1645876673894,0.00481884,2756.2,2755.8,4.5002]
["bitfinex","ETHUSD",1645876674398,5.39060983,2757.0,2755.6,1.8150327]
["bitfinex","ETHUSD",1645876674399,0.00312097,2756.1,2755.6,1.8150327]
["bitfinex","ETHUSD",1645876675224,0.00312097,2756.1,2755.6,2.7226227]
["bitfinex","ETHUSD",1645876675427,3.5,2756.5,2755.4,0.25]
["bitfinex","ETHUSD",1645876675626,2.08043983,2756.6,2755.1,0.1451]
["bitfinex","ETHUSD",1645876675627,0.3165,2756.2,2755.1,0.1451]
["bitfinex","ETHUSD",1645876675826,0.00312097,2756.0,2755.1,0.1451]
["bitfinex","ETHUSD",1645876676626,5.41713983,2756.2,2755.1,0.1451]
["bitfinex","ETHUSD",1645876676825,5.41713983,2756.2,2755.2,0.00498769]
["bitfinex","ETHUSD",1645876677028,0.00498674,2755.7,2755.2,0.00498769]
["bitfinex","ETHUSD",1645876677927,5.42803983,2756.3,2755.2,0.00498769]
["bitfinex","ETHUSD",1645876677928,4.06533983,2756.3,2755.3,1.53344606]
["bitfinex","ETHUSD",1645876678127,0.00498663,2755.7,2755.3,1.53344606]
["bitfinex","ETHUSD",1645876678762,0.00498663,2755.7,2755.3,2.44113606]
["bitfinex","ETHUSD",1645876678960,0.00498663,2755.7,2755.3,0.90769]
["bitfinex","ETHUSD",1645876679165,4.06533983,2756.3,2755.4,1.02614912]
["bitfinex","ETHUSD",1645876679366,0.00498668,2755.7,2755.4,1.02614912]
["bitfinex","ETHUSD",1645876680266,0.91713983,2756.3,2755.4,1.02614912]
["bitfinex","ETHUSD",1645876680465,0.91713983,2756.3,2755.3,1.08923]
["bitfinex","ETHUSD",1645876680466,0.00498674,2755.7,2755.3,1.08923]
["bitfinex","ETHUSD",1645876681467,0.91713983,2756.3,2755.3,2.15054697]
["bitfinex","ETHUSD",1645876681670,0.00498668,2755.7,2755.3,1.08923]
["bitfinex","ETHUSD",1645876682111,0.00498668,2755.7,2755.2,0.00498763]
["bitfinex","ETHUSD",1645876682614,0.91713983,2756.0,2755.1,0.1451]
["bitfinex","ETHUSD",1645876682911,0.91713983,2756.0,2755.2,0.00498758]
["bitfinex","ETHUSD",1645876682912,0.00498663,2755.7,2755.2,0.00498758]
["bitfinex","ETHUSD",1645876683311,0.92212646,2755.7,2755.2,0.00498758]
["bitfinex","ETHUSD",1645876683914,0.91713983,2755.7,2754.9,0.01623598]
["bitfinex","ETHUSD",1645876684110,0.92212646,2755.7,2755.2,0.00498758]
["bitfinex","ETHUSD",1645876685116,0.91713983,2755.7,2754.9,0.01623598]
["bitfinex","ETHUSD",1645876685317,0.91713983,2755.5,2755.2,0.00498758]
["bitfinex","ETHUSD",1645876686361,0.91713983,2755.5,2754.9,0.01623598]
["bitfinex","ETHUSD",1645876686566,0.91713983,2755.5,2755.2,0.00498746]
["bitfinex","ETHUSD",1645876686762,0.91713983,2755.6,2755.2,0.00498746]
["bitfinex","ETHUSD",1645876687572,0.91713983,2755.6,2754.9,0.01623598]
["bitfinex","ETHUSD",1645876687770,0.91713983,2755.6,2755.2,0.00463554]
["bitfinex","ETHUSD",1645876688773,0.91713983,2755.6,2754.9,0.01623598]
["bitfinex","ETHUSD",1645876688975,0.91713983,2755.6,2755.2,0.00463554]
["bitfinex","ETHUSD",1645876689178,0.91713983,2755.5,2755.2,0.00463554]
["bitfinex","ETHUSD",1645876689827,0.91713983,2755.5,2754.8,0.25]
["bitfinex","ETHUSD",1645876690025,0.91713983,2755.5,2754.5,0.00330826]
["bitfinex","ETHUSD",1645876690226,0.91713983,2755.5,2755.2,0.00463549]
["bitfinex","ETHUSD",1645876690830,0.0046346,2755.7,2755.2,0.00463549]
["bitfinex","ETHUSD",1645876690831,0.91713983,2755.6,2755.2,0.00463549]
["bitfinex","ETHUSD",1645876691028,0.91713983,2755.6,2754.6,0.02185445]
["bitfinex","ETHUSD",1645876691227,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876691428,0.00108697,2755.2,2754.6,0.01854619]
["bitfinex","ETHUSD",1645876692231,0.00108697,2755.2,2754.5,1.05305]
["bitfinex","ETHUSD",1645876692628,0.00108697,2755.2,2754.8,0.00467027]
["bitfinex","ETHUSD",1645876693459,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876693660,0.00108697,2755.2,2754.5,0.1451]
["bitfinex","ETHUSD",1645876693863,0.00108697,2755.2,2754.9,0.0046702]
["bitfinex","ETHUSD",1645876694665,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876694865,0.00108697,2755.2,2754.9,0.00467017]
["bitfinex","ETHUSD",1645876695969,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876696166,0.00108697,2755.2,2754.9,0.00329078]
["bitfinex","ETHUSD",1645876697307,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876697508,0.00108697,2755.2,2754.4,3.59022131]
["bitfinex","ETHUSD",1645876699113,0.00108697,2755.2,2754.5,2.44179023]
["bitfinex","ETHUSD",1645876699311,0.00108697,2755.2,2754.5,1.08954]
["bitfinex","ETHUSD",1645876699719,0.00108697,2755.2,2754.7,0.00498774]
["bitfinex","ETHUSD",1645876700759,0.00108697,2755.2,2754.5,1.08954]
["bitfinex","ETHUSD",1645876701159,0.00108697,2755.2,2754.8,0.00498768]
["bitfinex","ETHUSD",1645876701960,0.00108697,2755.2,2754.6,0.00330826]
["bitfinex","ETHUSD",1645876702164,0.00108697,2755.2,2754.5,1.08954]
["bitfinex","ETHUSD",1645876704516,0.00108697,2755.2,2754.7,0.00497231]
["bitfinex","ETHUSD",1645876705521,0.00108697,2755.2,2754.5,1.08954]
["bitfinex","ETHUSD",1645876706521,0.00108697,2755.2,2754.6,1.53375112]
["bitfinex","ETHUSD",1645876706720,0.00108697,2755.2,2754.5,1.08954]
["bitfinex","ETHUSD",1645876708360,0.00314238,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876709161,5.24453983,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876709162,5.54453983,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876709361,0.00314152,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876710366,0.91713983,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876710566,0.00314152,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876711472,0.91713983,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876711669,0.00314152,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876712613,0.91713983,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876713312,0.87211634,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876713616,8.1274,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876713816,4.6274,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876715020,6.00202887,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876715423,0.00313971,2755.6,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876716265,6.00202887,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876716670,0.00313971,2755.5,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876717573,1.37462887,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876717776,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876718675,1.37462887,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876718976,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876720029,1.37462887,2755.7,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876720332,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876721131,3.3274,2755.8,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876721431,3.3274,2755.8,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876721432,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876722432,0.91699119,2755.6,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876722633,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876723036,0.92196759,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876723476,0.0049764,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876723675,0.91699119,2755.6,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876723676,0.91699119,2755.6,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876723876,0.92196759,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876724277,0.91699119,2755.4,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876724677,0.91699119,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876725077,0.91699119,2755.4,2755.2,0.00532927]
["bitfinex","ETHUSD",1645876725978,0.91699119,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876726179,3.3274,2755.8,2755.2,0.00532927]
["bitfinex","ETHUSD",1645876726180,0.92196753,2755.5,2755.2,0.00532927]
["bitfinex","ETHUSD",1645876727215,0.92196753,2755.5,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876727216,0.91699119,2755.5,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876727420,0.92196759,2755.5,2755.2,0.0053293]
["bitfinex","ETHUSD",1645876727819,0.92196759,2755.5,2755.3,2.67014313]
["bitfinex","ETHUSD",1645876728028,0.0049764,2755.5,2755.4,1.53364747]
["bitfinex","ETHUSD",1645876728422,0.00394927,2755.9,2755.4,9.09194747]
["bitfinex","ETHUSD",1645876728625,2.28213468,2757.2,2755.4,9.09194747]
["bitfinex","ETHUSD",1645876728626,0.00394927,2756.1,2755.5,1.96764747]
["bitfinex","ETHUSD",1645876728822,0.00497642,2755.6,2755.5,13.43057]
["bitfinex","ETHUSD",1645876729020,0.91699119,2756.3,2756.2,1.09190454]
["bitfinex","ETHUSD",1645876729221,0.91699119,2756.4,2756.2,1.09190454]
["bitfinex","ETHUSD",1645876729422,0.91699119,2756.5,2756.1,0.9074344]
["bitfinex","ETHUSD",1645876730030,0.91699119,2756.6,2756.1,0.9074344]
["bitfinex","ETHUSD",1645876731076,0.00313894,2756.5,2756.1,0.9074344]
["bitfinex","ETHUSD",1645876731275,0.00313894,2756.5,2756.2,1.35279173]
["bitfinex","ETHUSD",1645876732080,0.91699119,2756.6,2756.2,1.35279173]
["bitfinex","ETHUSD",1645876732277,0.00292942,2756.5,2756.2,1.35279173]
["bitfinex","ETHUSD",1645876733077,0.91699119,2756.7,2756.2,1.35279173]
["bitfinex","ETHUSD",1645876733283,0.91699119,2756.7,2756.2,1.53428173]
["bitfinex","ETHUSD",1645876733480,0.00476926,2756.5,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876734519,0.00394914,2756.9,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876734719,0.0047692,2756.6,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876735521,0.00394914,2756.9,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876735721,0.91699119,2757.0,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876735923,0.00476916,2756.6,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876736724,0.00394914,2757.0,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876736922,0.91699119,2757.1,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876737322,0.00464092,2756.6,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876738023,0.00394914,2757.0,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876738281,0.00464092,2756.6,2756.4,0.9073834]
["bitfinex","ETHUSD",1645876738673,0.00464092,2756.6,2756.2,3.16748703]
["bitfinex","ETHUSD",1645876739273,0.00394914,2757.1,2756.1,0.36295]
["bitfinex","ETHUSD",1645876739478,0.00464098,2756.5,2755.9,3.1079]
["bitfinex","ETHUSD",1645876740381,0.00394914,2756.8,2755.9,3.1079]
["bitfinex","ETHUSD",1645876740583,0.00464968,2756.3,2755.9,4.30640293]
["bitfinex","ETHUSD",1645876741581,0.00394914,2756.8,2755.9,4.30640293]
["bitfinex","ETHUSD",1645876741881,0.00464974,2756.2,2755.9,4.30640293]
["bitfinex","ETHUSD",1645876742819,0.00394914,2756.8,2755.9,4.30640293]
["bitfinex","ETHUSD",1645876743025,0.00464978,2756.2,2755.9,3.1079]
["bitfinex","ETHUSD",1645876743826,0.00464978,2756.2,2755.7,1.8149891]
["bitfinex","ETHUSD",1645876744026,0.91699119,2756.7,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876744027,0.2393,2756.5,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876744425,0.00465987,2756.2,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876745227,0.92094033,2756.6,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876745427,9.35672395,2756.8,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876745428,0.00465997,2756.0,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876746580,0.00281609,2755.9,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876747578,0.91699119,2756.1,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876747978,0.00281542,2755.9,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876748784,0.92094033,2756.3,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876748982,0.00394914,2756.3,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876749184,0.00466236,2755.9,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876750055,0.00394914,2756.3,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876750254,0.91699119,2756.4,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876750255,0.00466236,2755.9,2755.6,0.00594474]
["bitfinex","ETHUSD",1645876750454,0.00466236,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876751259,0.00394914,2756.3,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876751760,0.00473243,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876752159,0.00473243,2755.9,2755.6,1.22589517]
["bitfinex","ETHUSD",1645876752359,0.92094033,2756.6,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876752760,0.00473243,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876753565,0.92094033,2756.6,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876753971,0.00473243,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876754777,0.00394914,2756.4,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876754975,0.91699119,2756.5,2755.6,1.42698094]
["bitfinex","ETHUSD",1645876755173,0.00465774,2755.9,2755.6,1.42698094]
["bitfinex","ETHUSD",1645876755373,0.00465774,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876755975,0.00394914,2756.4,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876756177,0.91699119,2756.5,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876756479,0.00465774,2755.9,2755.6,1.18190449]
["bitfinex","ETHUSD",1645876756676,0.00465774,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876757324,0.00394914,2756.4,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876757523,0.00465774,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876758130,0.00465774,2755.9,2755.6,1.23936664]
["bitfinex","ETHUSD",1645876758535,0.00394914,2756.4,2755.6,1.23936664]
["bitfinex","ETHUSD",1645876758736,0.00281516,2755.9,2755.6,1.23936664]
["bitfinex","ETHUSD",1645876759535,0.00394914,2756.4,2755.6,1.23936664]
["bitfinex","ETHUSD",1645876759735,0.91699119,2756.5,2755.6,1.23936664]
["bitfinex","ETHUSD",1645876759935,0.00281516,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876760874,0.00394914,2756.4,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876760875,0.91699119,2756.3,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876761075,0.00466506,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876762076,0.91699119,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876762277,0.00287355,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876763277,0.91699119,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876763577,0.00287355,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876764382,0.91699119,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876764613,0.00287355,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876765618,0.91699119,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876766018,0.00394914,2756.4,2755.6,1.31485609]
["bitfinex","ETHUSD",1645876766019,0.00470946,2755.9,2755.6,1.31485609]
["bitfinex","ETHUSD",1645876766220,0.00470946,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876766919,0.91699119,2756.3,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876767121,0.00470946,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876767819,0.00470946,2755.9,2755.6,1.21456086]
["bitfinex","ETHUSD",1645876768020,0.00394914,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876768282,0.00470946,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876769278,0.92094033,2756.2,2755.6,1.0991536]
["bitfinex","ETHUSD",1645876769475,0.00464861,2755.9,2755.6,1.0991536]
["bitfinex","ETHUSD",1645876770477,0.91699119,2756.2,2755.6,1.0991536]
["bitfinex","ETHUSD",1645876770681,0.00464861,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876771681,0.91699119,2756.2,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876771885,0.00464861,2755.9,2755.6,0.00438208]
["bitfinex","ETHUSD",1645876772517,0.00464861,2755.9,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876772923,0.91699119,2756.2,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876773122,0.00465267,2755.9,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876774122,0.91699119,2756.2,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876774322,0.00465267,2755.9,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876775322,0.91699119,2756.2,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876775522,0.00465267,2755.9,2755.6,0.00357857]
["bitfinex","ETHUSD",1645876775780,0.00465267,2755.9,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876776571,0.91699119,2756.2,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876776774,0.0046524,2755.9,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876777571,0.91699119,2756.2,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876777975,0.00435149,2755.9,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876778875,0.86699119,2756.2,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876779074,0.00435149,2755.9,2755.6,1.53692801]
["bitfinex","ETHUSD",1645876779731,0.00435149,2755.9,2755.5,2.1028512]
["bitfinex","ETHUSD",1645876780127,1.37857801,2756.5,2755.5,2.1028512]
["bitfinex","ETHUSD",1645876780328,0.00436158,2755.8,2755.5,1.1952]
["bitfinex","ETHUSD",1645876781133,0.00436158,2755.8,2755.5,1.1452]
["bitfinex","ETHUSD",1645876781330,0.00394914,2756.3,2755.5,1.1452]
["bitfinex","ETHUSD",1645876781532,0.00436161,2755.8,2755.4,7.2583]
["bitfinex","ETHUSD",1645876782530,4.87462887,2756.1,2755.4,7.2583]
["bitfinex","ETHUSD",1645876782730,0.00438161,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876783578,4.87462887,2756.1,2755.4,7.2583]
["bitfinex","ETHUSD",1645876783784,1.37462887,2756.0,2755.4,7.2583]
["bitfinex","ETHUSD",1645876783983,0.00281185,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876784783,1.37462887,2756.0,2755.4,7.2583]
["bitfinex","ETHUSD",1645876785182,0.00281185,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876785391,2.14094072,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876785585,4.87462887,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876785784,3.5,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876785983,4.87462887,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876786183,3.5,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876786386,1.0,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876786593,1.523,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876786787,7.17928768,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876787221,7.17462887,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876787419,6.17462887,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876787622,1.37462887,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876787823,0.3,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876788027,0.9178294,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876788425,0.9178294,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876788624,3.49762887,2755.8,2755.4,7.2583]
["bitfinex","ETHUSD",1645876788625,1.37462887,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876788825,1.37462887,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876789525,1.67462887,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876789725,1.37462887,2755.6,2755.4,7.2583]
["bitfinex","ETHUSD",1645876790127,0.20929529,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876790128,1.58392416,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876791169,0.91727312,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876791381,1.58890728,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876791573,0.91727344,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876795823,0.00483523,2755.7,2755.4,7.2583]
["bitfinex","ETHUSD",1645876796026,1.37462887,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876797826,0.3,2755.5,2755.4,7.2583]
["bitfinex","ETHUSD",1645876798029,0.3,2755.5,2755.4,4.80406029]
["bitfinex","ETHUSD",1645876798266,1.78012395,2755.6,2755.4,4.80406029]
["bitfinex","ETHUSD",1645876798467,1.823,2755.6,2755.4,4.80406029]
["bitfinex","ETHUSD",1645876798673,1.3737422,2755.5,2755.4,4.80406029]
["bitfinex","ETHUSD",1645876799074,0.3737422,2755.5,2755.4,4.80406029]
["bitfinex","ETHUSD",1645876799274,0.3737422,2755.5,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876799275,11.03,2755.4,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876799474,3.5,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876799673,0.523,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876800877,15.053,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876801274,16.053,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876802130,21.053,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876802330,24.69250737,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876802529,29.26108715,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876802735,25.76108715,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876802936,25.81527009,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876803339,23.98476229,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876803734,25.81309357,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876804133,23.07502159,2755.3,2755.2,0.00035225]
["bitfinex","ETHUSD",1645876804536,11.03,2755.1,2754.8,0.25]
["bitfinex","ETHUSD",1645876804838,0.3,2754.9,2753.6,0.00330826]
["bitfinex","ETHUSD",1645876805038,0.91418551,2754.7,2753.6,1.15830826]
["bitfinex","ETHUSD",1645876805238,1.21418551,2754.7,2753.6,1.155]
["bitfinex","ETHUSD",1645876805440,1.21418551,2754.7,2753.7,0.00330826]
["bitfinex","ETHUSD",1645876805638,0.3,2754.7,2754.1,0.00451342]
["bitfinex","ETHUSD",1645876805870,1.73718551,2754.8,2754.1,0.00451342]
["bitfinex","ETHUSD",1645876806473,0.05418294,2754.4,2753.7,0.00330826]
["bitfinex","ETHUSD",1645876806874,0.05418294,2754.4,2753.6,1.1275692]
["bitfinex","ETHUSD",1645876807076,0.05418294,2754.4,2753.9,0.18164]
["bitfinex","ETHUSD",1645876807276,0.48012395,2755.4,2754.1,0.3627]
["bitfinex","ETHUSD",1645876807277,0.91418551,2755.4,2754.1,0.3627]
["bitfinex","ETHUSD",1645876807475,0.91418551,2755.4,2754.2,3.86600826]
["bitfinex","ETHUSD",1645876807673,0.91418551,2755.4,2754.3,1.2339]
["bitfinex","ETHUSD",1645876807873,0.91418551,2755.4,2754.3,1.23720826]
["bitfinex","ETHUSD",1645876808074,7.8188,2755.6,2754.4,3.8627]
["bitfinex","ETHUSD",1645876808075,0.05418294,2754.8,2754.4,3.8627]
["bitfinex","ETHUSD",1645876808274,4.33398551,2755.6,2754.5,0.00330826]
["bitfinex","ETHUSD",1645876808480,3.64008551,2755.8,2755.1,1.26079144]
["bitfinex","ETHUSD",1645876808678,1.39430946,2755.9,2755.2,3.5]
["bitfinex","ETHUSD",1645876808976,0.48012395,2755.9,2755.1,1.62349144]
["bitfinex","ETHUSD",1645876809176,0.48012395,2755.9,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876809529,0.05418294,2755.7,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876809924,0.48012395,2755.9,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876811231,0.05418294,2755.7,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876811432,0.48012395,2755.9,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876811633,0.0047039,2755.8,2755.6,0.3627]
["bitfinex","ETHUSD",1645876811829,0.0047039,2755.8,2755.6,3.8627]
["bitfinex","ETHUSD",1645876812033,0.0047039,2755.8,2755.7,3.5]
["bitfinex","ETHUSD",1645876812430,50.0,2756.0,2755.7,3.5]
["bitfinex","ETHUSD",1645876812631,50.0,2756.0,2755.8,0.3627]
["bitfinex","ETHUSD",1645876812832,0.00479146,2755.9,2755.7,3.5]
["bitfinex","ETHUSD",1645876813032,0.00479146,2755.9,2755.5,8.11313133]
["bitfinex","ETHUSD",1645876813276,0.00479146,2755.9,2755.5,7.20548893]
["bitfinex","ETHUSD",1645876813681,50.0,2756.0,2755.5,3.70548893]
["bitfinex","ETHUSD",1645876813876,50.0,2756.0,2755.6,3.57746082]
["bitfinex","ETHUSD",1645876813877,0.00479149,2755.8,2755.6,3.57746082]
["bitfinex","ETHUSD",1645876814081,0.00479149,2755.8,2755.7,0.3627]
["bitfinex","ETHUSD",1645876814281,0.05897443,2755.8,2755.7,0.3627]
["bitfinex","ETHUSD",1645876814481,0.00479149,2755.8,2755.7,5.43122918]
["bitfinex","ETHUSD",1645876814680,0.00479149,2755.8,2755.7,2.21539541]
["bitfinex","ETHUSD",1645876814881,50.0,2756.0,2755.7,2.21539541]
["bitfinex","ETHUSD",1645876815081,50.0,2756.0,2755.8,0.18151]
["bitfinex","ETHUSD",1645876815282,0.00444702,2755.9,2755.8,0.18151]
["bitfinex","ETHUSD",1645876815683,39.93073007,2756.0,2755.8,0.18151]
["bitfinex","ETHUSD",1645876815988,7.82032468,2757.8,2755.8,0.18151]
["bitfinex","ETHUSD",1645876815989,0.91418551,2757.2,2756.1,0.3627]
["bitfinex","ETHUSD",1645876816191,0.91418551,2757.4,2756.4,0.3627]
["bitfinex","ETHUSD",1645876816387,0.91418551,2757.5,2756.6,0.3627]
["bitfinex","ETHUSD",1645876816585,0.91418551,2757.5,2756.8,0.3627]
["bitfinex","ETHUSD",1645876816791,1.14632903,2757.4,2756.5,3.5]
["bitfinex","ETHUSD",1645876817054,1.14632903,2757.4,2756.1,3.5]
["bitfinex","ETHUSD",1645876817055,0.91418551,2757.3,2756.1,3.5]
["bitfinex","ETHUSD",1645876817250,0.91418551,2757.3,2756.0,0.66137]
["bitfinex","ETHUSD",1645876817444,2.06051454,2757.4,2756.1,3.5]
["bitfinex","ETHUSD",1645876817844,1.20633185,2756.9,2756.1,3.8627]
["bitfinex","ETHUSD",1645876818445,0.91418551,2757.4,2756.1,3.8627]
["bitfinex","ETHUSD",1645876818651,0.91418551,2757.4,2756.3,1.27007]
["bitfinex","ETHUSD",1645876818851,0.00315309,2756.6,2756.3,1.27007]
["bitfinex","ETHUSD",1645876819046,0.00315309,2756.6,2756.3,0.3627]
["bitfinex","ETHUSD",1645876819247,0.00315309,2756.6,2756.1,0.54419]
["bitfinex","ETHUSD",1645876819646,0.91418551,2757.3,2756.4,1.85279352]
["bitfinex","ETHUSD",1645876819849,1.36891162,2757.6,2756.5,1.24004512]
["bitfinex","ETHUSD",1645876819850,0.91418551,2757.4,2756.5,1.24004512]
["bitfinex","ETHUSD",1645876820346,0.91418551,2757.5,2756.5,1.24004512]
["bitfinex","ETHUSD",1645876820773,1.36891162,2757.7,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876820774,0.91418551,2757.7,2756.4,7.20548893]
["bitfinex","ETHUSD",1645876821271,0.00498211,2757.1,2756.4,7.20548893]
["bitfinex","ETHUSD",1645876821479,0.00498211,2757.1,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876822275,1.33074928,2757.2,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876822476,0.00498228,2756.9,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876822678,0.00498228,2756.9,2756.5,0.3627]
["bitfinex","ETHUSD",1645876822876,0.00498228,2756.9,2756.5,3.8627]
["bitfinex","ETHUSD",1645876823076,0.00498228,2756.9,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876823278,0.91418551,2757.4,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876823479,0.00392953,2757.3,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876823679,0.00498231,2756.8,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876824539,1.14217041,2756.9,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876824540,1.44217041,2756.9,2756.4,3.70548893]
["bitfinex","ETHUSD",1645876824741,1.44217041,2756.9,2756.4,1.85269541]
["bitfinex","ETHUSD",1645876824742,1.14217041,2756.9,2756.4,1.85269541]
["bitfinex","ETHUSD",1645876825040,1.14217041,2756.9,2755.9,7.2572]
["bitfinex","ETHUSD",1645876825041,0.00498238,2756.7,2756.6,3.70548893]
["bitfinex","ETHUSD",1645876825738,1.14217041,2756.9,2756.6,3.70548893]
["bitfinex","ETHUSD",1645876825938,0.00498235,2756.8,2756.6,3.70548893]
["bitfinex","ETHUSD",1645876826943,0.07110272,2757.3,2756.6,3.70548893]
["bitfinex","ETHUSD",1645876827145,0.00498231,2756.8,2756.6,3.70548893]
["bitfinex","ETHUSD",1645876827751,0.00498231,2756.8,2756.7,3.5]
["bitfinex","ETHUSD",1645876828146,0.07110272,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645876828380,0.07110272,2757.3,2756.8,0.3627]
["bitfinex","ETHUSD",1645876828580,0.00498228,2756.9,2756.8,0.3627]
["bitfinex","ETHUSD",1645876828776,0.00498228,2756.9,2756.8,4.97057107]
["bitfinex","ETHUSD",1645876829181,0.02435654,2757.7,2757.1,0.3627]
["bitfinex","ETHUSD",1645876829380,0.02435654,2757.5,2757.2,3.8627]
["bitfinex","ETHUSD",1645876829576,0.02435654,2757.5,2757.2,0.3627]
["bitfinex","ETHUSD",1645876830182,0.02435654,2757.5,2757.3,1.3845703]
["bitfinex","ETHUSD",1645876830375,0.02435654,2757.5,2757.4,3.70548893]
["bitfinex","ETHUSD",1645876830776,0.02750629,2757.5,2757.4,3.70548893]
["bitfinex","ETHUSD",1645876831581,0.02750629,2757.5,2757.4,7.20548893]
["bitfinex","ETHUSD",1645876831778,0.02435654,2757.5,2757.4,3.70548893]
["bitfinex","ETHUSD",1645876832045,8.181e-05,2757.7,2757.5,7.5]
["bitfinex","ETHUSD",1645876832229,8.181e-05,2757.7,2757.6,4.22407]
["bitfinex","ETHUSD",1645876832440,0.14417233,2758.1,2757.6,4.22407]
["bitfinex","ETHUSD",1645876832441,0.19091852,2758.1,2757.7,8.0546358]
["bitfinex","ETHUSD",1645876832634,0.00390953,2758.8,2758.1,0.3627]
["bitfinex","ETHUSD",1645876832833,0.02435653,2758.9,2758.1,1.79237]
["bitfinex","ETHUSD",1645876833035,0.02435653,2758.9,2758.2,1.78104825]
["bitfinex","ETHUSD",1645876833235,0.02435653,2758.9,2758.3,15.3927]
["bitfinex","ETHUSD",1645876833437,0.02435653,2758.9,2758.4,4.7693903]
["bitfinex","ETHUSD",1645876833733,0.02435654,2758.7,2758.4,1.2066903]
["bitfinex","ETHUSD",1645876834635,0.02435654,2758.7,2758.4,0.9066903]
["bitfinex","ETHUSD",1645876834834,0.02435654,2758.7,2758.4,1.2066903]
["bitfinex","ETHUSD",1645876835436,0.02435654,2758.7,2758.4,5.0693303]
["bitfinex","ETHUSD",1645876835637,0.02435654,2758.7,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876835638,0.02750574,2758.7,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876836684,0.02435654,2758.7,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876838087,1.21583172,2759.2,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876838286,0.05044346,2759.2,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876838486,0.05044346,2759.2,2758.6,3.88681893]
["bitfinex","ETHUSD",1645876839087,0.02855467,2759.2,2758.6,3.88681893]
["bitfinex","ETHUSD",1645876839287,0.02855467,2759.2,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876839288,1.27573365,2759.2,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876839732,1.24717898,2759.2,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876840430,0.00314228,2759.0,2758.6,3.70548893]
["bitfinex","ETHUSD",1645876840631,0.00314228,2759.0,2758.6,1.85269541]
["bitfinex","ETHUSD",1645876840831,0.00314228,2759.0,2758.5,0.90664]
["bitfinex","ETHUSD",1645876841034,0.00314228,2759.0,2758.8,3.70548893]
["bitfinex","ETHUSD",1645876841431,1.24717898,2759.2,2758.8,3.70548893]
["bitfinex","ETHUSD",1645876841632,0.00498404,2758.9,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876842636,1.24717898,2759.2,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876843034,0.00498406,2759.0,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876843682,1.24717898,2759.2,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876844085,0.00498403,2759.0,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876844887,1.24717898,2759.2,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876845289,0.00498403,2759.0,2758.8,2.31954322]
["bitfinex","ETHUSD",1645876845889,0.00498403,2759.0,2758.8,1.85269541]
["bitfinex","ETHUSD",1645876846090,1.30324368,2758.6,2758.0,1.2088]
["bitfinex","ETHUSD",1645876846288,1.30324368,2758.6,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876846689,0.00498403,2759.0,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876846889,12.03498403,2759.0,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876847130,11.03,2758.8,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876847331,0.523,2758.7,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876848330,1.10789554,2758.6,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876848534,1.63089554,2758.6,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876848732,1.93089554,2758.6,2758.5,1.85269541]
["bitfinex","ETHUSD",1645876849132,1.93089554,2758.6,2757.5,0.01994603]
["bitfinex","ETHUSD",1645876849133,1.05884379,2758.4,2757.5,0.01994603]
["bitfinex","ETHUSD",1645876849336,1.0,2758.1,2757.5,0.01994603]
["bitfinex","ETHUSD",1645876849532,0.523,2758.0,2757.5,0.01994603]
["bitfinex","ETHUSD",1645876850139,0.523,2758.0,2757.2,0.00740239]
["bitfinex","ETHUSD",1645876850341,1.20202659,2757.4,2757.2,0.00740239]
["bitfinex","ETHUSD",1645876850538,0.523,2758.0,2757.2,0.00740239]
["bitfinex","ETHUSD",1645876850776,0.00390953,2757.9,2757.2,0.00740239]
["bitfinex","ETHUSD",1645876850978,11.33,2758.0,2756.9,0.011218]
["bitfinex","ETHUSD",1645876851276,11.33,2758.0,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876851277,1.52690953,2757.9,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876851480,1.523,2757.9,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876851681,1.13537568,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876851879,1.65837568,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876852078,1.95837568,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876853679,1.65837568,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876855326,11.03,2757.7,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876855529,2.86578568,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876855727,1.90652904,2757.7,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876855926,0.90652904,2757.7,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876856325,0.90652904,2757.7,2757.0,0.01996038]
["bitfinex","ETHUSD",1645876856526,0.91043857,2757.7,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876856728,3.63693904,2757.8,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876856933,1.42566297,2757.6,2757.4,0.46684781]
["bitfinex","ETHUSD",1645876857832,1.42566297,2757.6,2757.0,0.01996038]
["bitfinex","ETHUSD",1645876857833,11.03,2757.4,2757.0,0.01996038]
["bitfinex","ETHUSD",1645876858135,11.03,2757.4,2756.9,0.011218]
["bitfinex","ETHUSD",1645876858136,12.75952904,2757.4,2756.9,0.011218]
["bitfinex","ETHUSD",1645876858381,13.75952904,2757.4,2756.9,0.011218]
["bitfinex","ETHUSD",1645876858581,13.75952904,2757.4,2756.9,0.01620786]
["bitfinex","ETHUSD",1645876859179,11.93762,2757.2,2756.9,0.01620786]
["bitfinex","ETHUSD",1645876859378,12.46062,2757.2,2756.9,0.011218]
["bitfinex","ETHUSD",1645876859585,12.03,2757.1,2756.9,0.00498981]
["bitfinex","ETHUSD",1645876859785,1.01354768,2757.0,2756.9,0.00498981]
["bitfinex","ETHUSD",1645876860186,0.73491556,2757.0,2756.9,0.00498981]
["bitfinex","ETHUSD",1645876860589,0.73491556,2757.0,2756.0,0.25]
["bitfinex","ETHUSD",1645876860793,1.4104129,2756.5,2756.4,0.01996198]
["bitfinex","ETHUSD",1645876861790,1.4104129,2756.5,2755.7,1.0526475]
["bitfinex","ETHUSD",1645876862047,0.59410272,2757.1,2756.3,0.00499008]
["bitfinex","ETHUSD",1645876862048,1.59410272,2757.1,2756.3,0.00499008]
["bitfinex","ETHUSD",1645876862234,0.59410272,2757.1,2756.3,0.00499008]
["bitfinex","ETHUSD",1645876862933,0.59410272,2757.1,2755.7,2.5101875]
["bitfinex","ETHUSD",1645876863133,1.10770826,2756.7,2755.8,0.48151]
["bitfinex","ETHUSD",1645876863344,1.10770826,2756.7,2756.6,0.00498991]
["bitfinex","ETHUSD",1645876863543,0.07110272,2757.1,2756.6,0.00498991]
["bitfinex","ETHUSD",1645876864242,0.07110272,2757.1,2755.9,3.6451]
["bitfinex","ETHUSD",1645876864441,0.07110272,2757.1,2756.7,0.00498981]
["bitfinex","ETHUSD",1645876864641,1.38976593,2757.0,2756.7,0.00498981]
["bitfinex","ETHUSD",1645876864843,0.07110272,2757.1,2756.7,0.00498981]
["bitfinex","ETHUSD",1645876865445,0.07110272,2757.1,2756.0,0.1449]
["bitfinex","ETHUSD",1645876865879,0.07110272,2757.1,2756.8,0.00498978]
["bitfinex","ETHUSD",1645876866075,1.15221163,2757.0,2756.8,0.00498978]
["bitfinex","ETHUSD",1645876866678,0.07110272,2757.1,2756.3,1.27006]
["bitfinex","ETHUSD",1645876866877,0.07110272,2757.1,2756.8,0.00498978]
["bitfinex","ETHUSD",1645876867882,1.27001778,2757.1,2756.2,0.1449]
["bitfinex","ETHUSD",1645876868085,1.27001778,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876868487,1.3411205,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876869086,1.3411205,2757.1,2755.9,4.6451]
["bitfinex","ETHUSD",1645876869284,1.3411205,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876869553,1.41222322,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876870242,1.41222322,2757.1,2756.2,3.5]
["bitfinex","ETHUSD",1645876870443,1.41222322,2757.1,2756.1,1.75324222]
["bitfinex","ETHUSD",1645876870444,1.41222322,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876870651,0.28441088,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876871547,0.30876742,2757.1,2756.2,0.1449]
["bitfinex","ETHUSD",1645876871748,0.30876742,2757.1,2756.8,0.00432562]
["bitfinex","ETHUSD",1645876872547,0.33312396,2757.1,2756.1,3.5]
["bitfinex","ETHUSD",1645876872749,1.27349391,2756.6,2756.1,0.3]
["bitfinex","ETHUSD",1645876872948,0.33312396,2757.1,2756.4,0.01766132]
["bitfinex","ETHUSD",1645876873581,0.3574805,2757.1,2756.4,0.01766132]
["bitfinex","ETHUSD",1645876873782,0.3574805,2757.1,2756.0,0.5078]
["bitfinex","ETHUSD",1645876873978,1.39482264,2756.6,2756.2,0.01766178]
["bitfinex","ETHUSD",1645876874180,0.3574805,2757.1,2756.2,0.01766178]
["bitfinex","ETHUSD",1645876874580,0.38603518,2757.1,2756.2,0.01766178]
["bitfinex","ETHUSD",1645876874980,0.38603518,2757.1,2756.0,0.5078]
["bitfinex","ETHUSD",1645876875382,0.38603518,2757.1,2756.5,0.00441484]
["bitfinex","ETHUSD",1645876875783,0.339289,2757.1,2756.5,0.00441484]
["bitfinex","ETHUSD",1645876876188,0.339289,2757.1,2756.0,0.5078]
["bitfinex","ETHUSD",1645876876387,0.339289,2757.1,2756.7,0.00440612]
["bitfinex","ETHUSD",1645876876784,0.41039172,2757.1,2756.7,0.00440612]
["bitfinex","ETHUSD",1645876877436,0.41039172,2757.1,2756.1,3.5]
["bitfinex","ETHUSD",1645876877633,1.41361319,2756.8,2756.0,2.1415015]
["bitfinex","ETHUSD",1645876877834,1.41361319,2756.8,2756.3,0.01762691]
["bitfinex","ETHUSD",1645876878635,1.41361319,2756.8,2756.0,0.1451]
["bitfinex","ETHUSD",1645876878839,1.41361319,2756.8,2756.4,0.00440627]
["bitfinex","ETHUSD",1645876879839,1.41361319,2756.8,2756.0,0.1451]
["bitfinex","ETHUSD",1645876880040,2.44041319,2756.8,2756.0,0.1451]
["bitfinex","ETHUSD",1645876880241,2.44041319,2756.8,2756.5,0.00440749]
["bitfinex","ETHUSD",1645876880883,3.34694223,2756.8,2756.5,0.00440749]
["bitfinex","ETHUSD",1645876881182,3.34694223,2756.8,2756.0,0.16273262]
["bitfinex","ETHUSD",1645876881183,3.34694223,2756.8,2756.0,0.1451]
["bitfinex","ETHUSD",1645876881387,13.47041319,2756.8,2756.5,0.00310528]
["bitfinex","ETHUSD",1645876881584,14.47041319,2756.8,2756.5,0.00310528]
["bitfinex","ETHUSD",1645876882184,14.47041319,2756.8,2755.7,0.25]
["bitfinex","ETHUSD",1645876882382,1.39293,2755.9,2755.7,0.25]
["bitfinex","ETHUSD",1645876882585,1.39293,2755.9,2755.3,3.68154]
["bitfinex","ETHUSD",1645876882786,6.7706,2756.7,2755.3,3.98154]
["bitfinex","ETHUSD",1645876883689,6.7706,2756.7,2755.9,0.00440536]
["bitfinex","ETHUSD",1645876884743,6.7706,2756.7,2755.4,0.1451]
["bitfinex","ETHUSD",1645876884945,6.7706,2756.7,2756.2,0.00440519]
["bitfinex","ETHUSD",1645876885543,6.84170272,2756.7,2756.2,0.00440519]
["bitfinex","ETHUSD",1645876885744,6.84170272,2756.7,2755.5,3.5]
["bitfinex","ETHUSD",1645876885945,6.84170272,2756.7,2755.4,0.3951]
["bitfinex","ETHUSD",1645876886146,1.40221796,2756.6,2756.3,0.0044051]
["bitfinex","ETHUSD",1645876886946,1.40221796,2756.6,2755.5,5.4603585]
["bitfinex","ETHUSD",1645876887146,1.40221796,2756.6,2755.5,2.1418785]
["bitfinex","ETHUSD",1645876887444,1.4265745,2756.6,2756.3,0.0044044]
["bitfinex","ETHUSD",1645876888144,1.4265745,2756.6,2755.9,0.01762025]
["bitfinex","ETHUSD",1645876888385,1.4265745,2756.6,2755.5,2.1418785]
["bitfinex","ETHUSD",1645876888583,1.45093104,2756.6,2756.3,0.0044044]
["bitfinex","ETHUSD",1645876889387,1.45093104,2756.6,2755.4,3.8951]
["bitfinex","ETHUSD",1645876889588,1.52203376,2756.6,2755.5,1.53328917]
["bitfinex","ETHUSD",1645876889789,13.4585628,2756.6,2756.3,0.0044044]
["bitfinex","ETHUSD",1645876889989,0.90652904,2756.5,2756.3,0.0044044]
["bitfinex","ETHUSD",1645876890187,1.86302904,2756.5,2756.3,0.0044044]
["bitfinex","ETHUSD",1645876890588,1.86302904,2756.5,2755.4,0.25]
["bitfinex","ETHUSD",1645876890790,1.28157127,2756.0,2755.5,1.53339437]
["bitfinex","ETHUSD",1645876890991,1.28157127,2756.0,2755.8,0.01762055]
["bitfinex","ETHUSD",1645876891791,1.28157127,2756.0,2755.3,4.4076833]
["bitfinex","ETHUSD",1645876892030,1.28157127,2756.0,2755.8,0.00440476]
["bitfinex","ETHUSD",1645876892230,0.90652904,2756.3,2755.8,0.00440476]
["bitfinex","ETHUSD",1645876892732,0.07110272,2756.0,2755.8,0.00440476]
["bitfinex","ETHUSD",1645876892934,0.07110272,2756.0,2755.3,0.9076833]
["bitfinex","ETHUSD",1645876893135,0.07110272,2756.0,2755.4,1.53341432]
["bitfinex","ETHUSD",1645876893336,1.17778281,2756.0,2755.9,0.00440468]
["bitfinex","ETHUSD",1645876894235,1.17778281,2756.0,2755.3,0.9076833]
["bitfinex","ETHUSD",1645876894440,0.07110272,2756.0,2755.8,0.00440477]
["bitfinex","ETHUSD",1645876894636,0.14220544,2756.0,2755.8,0.00440477]
["bitfinex","ETHUSD",1645876895436,0.14220544,2756.0,2755.4,3.5]
["bitfinex","ETHUSD",1645876895636,1.28539498,2756.0,2755.8,0.0044048]
["bitfinex","ETHUSD",1645876895880,1.3564977,2756.0,2755.8,0.0044048]
["bitfinex","ETHUSD",1645876896685,0.2376647,2756.0,2755.4,3.5]
["bitfinex","ETHUSD",1645876896886,0.2376647,2756.0,2755.8,0.0044048]
["bitfinex","ETHUSD",1645876897886,0.2376647,2756.0,2755.3,1.0527833]
["bitfinex","ETHUSD",1645876897887,0.26621938,2756.0,2755.3,1.0527833]
["bitfinex","ETHUSD",1645876898086,0.26621938,2756.0,2755.8,0.00440479]
["bitfinex","ETHUSD",1645876898885,0.29057592,2756.0,2755.8,0.00440479]
["bitfinex","ETHUSD",1645876899085,1.43877009,2755.6,2755.2,4.64915481]
["bitfinex","ETHUSD",1645876899287,1.43877009,2755.6,2755.3,1.55103948]
["bitfinex","ETHUSD",1645876899525,1.43877009,2755.6,2755.4,1.53341767]
["bitfinex","ETHUSD",1645876900533,1.43877009,2755.6,2755.5,1.53341767]
["bitfinex","ETHUSD",1645876900732,1.43877009,2755.6,2755.4,0.00440502]
["bitfinex","ETHUSD",1645876900932,2.17677009,2755.6,2755.4,0.00440502]
["bitfinex","ETHUSD",1645876901534,2.17677009,2755.6,2755.0,0.00330826]
["bitfinex","ETHUSD",1645876901732,1.20833904,2755.1,2754.9,1.55129563]
["bitfinex","ETHUSD",1645876901934,1.20833904,2755.1,2755.0,1.5336729]
["bitfinex","ETHUSD",1645876902134,1.20833904,2755.1,2754.9,0.01762273]
["bitfinex","ETHUSD",1645876902536,1.20833904,2755.1,2754.4,0.00335043]
["bitfinex","ETHUSD",1645876902734,1.20833904,2755.1,2754.4,1.53720464]
["bitfinex","ETHUSD",1645876902934,1.20833904,2755.1,2754.9,0.00157775]
["bitfinex","ETHUSD",1645876903383,0.90652904,2755.5,2754.9,0.00157775]
["bitfinex","ETHUSD",1645876903784,1.20454525,2755.7,2754.7,1.53385421]
["bitfinex","ETHUSD",1645876903985,0.02424525,2755.7,2754.8,0.00335043]
["bitfinex","ETHUSD",1645876904485,0.02526384,2755.7,2754.8,3.5]
["bitfinex","ETHUSD",1645876904683,0.02526384,2755.7,2754.9,1.53385421]
["bitfinex","ETHUSD",1645876904887,1.02317192,2755.5,2754.9,1.53385421]
["bitfinex","ETHUSD",1645876905086,1.02317192,2755.5,2755.0,1.53385421]
["bitfinex","ETHUSD",1645876905287,1.02317192,2755.5,2754.8,0.00335043]
["bitfinex","ETHUSD",1645876906495,0.02526384,2755.7,2754.8,3.87104555]
["bitfinex","ETHUSD",1645876906496,0.00499367,2755.6,2754.8,3.87104555]
["bitfinex","ETHUSD",1645876906688,0.00499367,2755.6,2754.9,2.58655731]
["bitfinex","ETHUSD",1645876906889,0.00499367,2755.6,2755.0,5.03363301]
["bitfinex","ETHUSD",1645876907127,0.00499367,2755.6,2755.1,1.67873301]
["bitfinex","ETHUSD",1645876907331,0.00499367,2755.6,2755.2,1.53363301]
["bitfinex","ETHUSD",1645876907533,1.41856473,2755.6,2755.2,1.53363301]
["bitfinex","ETHUSD",1645876907730,1.41856473,2755.6,2755.2,5.03363301]
["bitfinex","ETHUSD",1645876907931,1.42355863,2755.6,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876908129,0.0049939,2755.6,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876908727,0.02526384,2755.7,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876908929,0.00499397,2755.6,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876909831,0.02526384,2755.7,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876911291,0.03025759,2755.7,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876912290,0.0484905,2755.7,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876912490,0.05348425,2755.7,2755.3,1.53363301]
["bitfinex","ETHUSD",1645876913091,0.05348425,2755.7,2755.1,0.14845043]
["bitfinex","ETHUSD",1645876913092,0.05348425,2755.7,2755.4,1.53363301]
["bitfinex","ETHUSD",1645876913290,0.05348425,2755.7,2755.1,0.14845043]
["bitfinex","ETHUSD",1645876913291,0.07671091,2755.7,2755.1,0.14845043]
["bitfinex","ETHUSD",1645876913490,0.07171716,2755.7,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876913890,0.07635838,2755.7,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876914292,0.09958504,2755.7,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876914731,0.09494382,2755.7,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876914933,0.09958494,2755.7,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876915430,1.14695895,2755.6,2755.2,1.53344344]
["bitfinex","ETHUSD",1645876917036,1.14695895,2755.6,2755.1,0.00335043]
["bitfinex","ETHUSD",1645876917037,1.98445895,2755.6,2755.1,0.00335043]
["bitfinex","ETHUSD",1645876917234,1.98445895,2755.6,2754.9,0.00335043]
["bitfinex","ETHUSD",1645876917235,13.31445895,2755.6,2754.9,0.00335043]
["bitfinex","ETHUSD",1645876917434,13.31445895,2755.6,2754.9,0.004666]
["bitfinex","ETHUSD",1645876917435,14.24421465,2755.6,2754.9,0.004666]
["bitfinex","ETHUSD",1645876917634,15.24421465,2755.6,2754.9,0.00801643]
["bitfinex","ETHUSD",1645876917837,14.33768561,2755.6,2754.9,0.00801643]
["bitfinex","ETHUSD",1645876918133,1.2682819,2755.1,2754.9,0.00801643]
["bitfinex","ETHUSD",1645876918385,5.29702666,2755.6,2754.8,7.45]
["bitfinex","ETHUSD",1645876918586,2.25298236,2755.6,2754.9,0.00466585]
["bitfinex","ETHUSD",1645876918800,0.34747191,2755.6,2754.9,0.00466585]
["bitfinex","ETHUSD",1645876918999,0.04747191,2755.6,2754.9,0.00801628]
["bitfinex","ETHUSD",1645876919196,0.95400095,2755.6,2754.9,0.00801628]
["bitfinex","ETHUSD",1645876919397,0.95400095,2755.6,2754.9,0.00335043]
["bitfinex","ETHUSD",1645876919595,0.97722761,2755.6,2754.8,7.45]
["bitfinex","ETHUSD",1645876919798,1.42664607,2755.2,2754.9,0.00466585]
["bitfinex","ETHUSD",1645876919997,0.07171716,2755.6,2754.9,0.00801628]
["bitfinex","ETHUSD",1645876920196,0.07171716,2755.6,2754.9,0.00466585]
["bitfinex","ETHUSD",1645876920399,0.07171716,2755.6,2755.0,1.53366656]
["bitfinex","ETHUSD",1645876920597,0.09494382,2755.6,2755.1,3.5]
["bitfinex","ETHUSD",1645876920896,0.09494382,2755.6,2755.2,1.53366656]
["bitfinex","ETHUSD",1645876921096,0.09596241,2755.6,2755.0,0.00335043]
["bitfinex","ETHUSD",1645876921495,0.09596241,2755.6,2755.0,1.53691369]
["bitfinex","ETHUSD",1645876921697,0.11918907,2755.6,2755.0,1.53691369]
["bitfinex","ETHUSD",1645876922034,0.11918907,2755.6,2755.0,1.53356326]
["bitfinex","ETHUSD",1645876922035,1.27935783,2755.3,2755.0,1.53356326]
["bitfinex","ETHUSD",1645876922234,1.27935783,2755.3,2754.9,0.00466433]
["bitfinex","ETHUSD",1645876923042,1.27935783,2755.3,2754.7,7.45335043]
["bitfinex","ETHUSD",1645876923241,1.27935783,2755.3,2754.8,1.53378554]
["bitfinex","ETHUSD",1645876923442,1.27935783,2755.3,2754.8,1.46734695]
["bitfinex","ETHUSD",1645876924041,1.27935783,2755.3,2754.7,0.00335043]
["bitfinex","ETHUSD",1645876924341,1.27935783,2755.3,2754.6,1.1684]
["bitfinex","ETHUSD",1645876925140,0.0484905,2755.4,2754.6,1.1684]
["bitfinex","ETHUSD",1645876925442,0.0484905,2755.4,2754.6,1.5311]
["bitfinex","ETHUSD",1645876925647,0.0484905,2755.4,2754.6,1.53445043]
["bitfinex","ETHUSD",1645876925913,0.07171716,2755.4,2754.6,1.53445043]
["bitfinex","ETHUSD",1645876926100,0.07273575,2755.4,2754.6,1.53445043]
["bitfinex","ETHUSD",1645876926499,1.35846406,2755.4,2754.6,1.17175043]
["bitfinex","ETHUSD",1645876927098,1.35846406,2755.4,2754.8,0.0018379]
["bitfinex","ETHUSD",1645876927500,0.07273575,2755.4,2754.8,0.0018379]
["bitfinex","ETHUSD",1645876927899,0.07273575,2755.4,2754.7,0.00335043]
["bitfinex","ETHUSD",1645876928101,0.07273575,2755.4,2754.8,0.3627]
["bitfinex","ETHUSD",1645876928304,0.07772972,2755.4,2754.9,3.8627]
["bitfinex","ETHUSD",1645876928501,0.05450306,2755.4,2754.9,0.3627]
["bitfinex","ETHUSD",1645876929103,0.04950909,2755.4,2754.9,0.3627]
["bitfinex","ETHUSD",1645876929303,0.04950909,2755.4,2754.8,0.00335043]
["bitfinex","ETHUSD",1645876929304,0.05450311,2755.4,2754.8,0.37104555]
["bitfinex","ETHUSD",1645876930336,0.04950909,2755.4,2754.8,0.36605043]
["bitfinex","ETHUSD",1645876930542,0.05450306,2755.4,2754.8,0.37104549]
["bitfinex","ETHUSD",1645876931544,0.04950909,2755.4,2754.8,0.36605043]
["bitfinex","ETHUSD",1645876931743,0.05450306,2755.4,2754.8,0.37104549]
["bitfinex","ETHUSD",1645876932145,0.05450306,2755.4,2754.8,1.27889819]
["bitfinex","ETHUSD",1645876932345,0.05450306,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876932743,0.04950909,2755.4,2754.8,1.57390313]
["bitfinex","ETHUSD",1645876932945,0.05450306,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876933782,1.44384686,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876933981,1.43885289,2755.4,2754.8,1.57390313]
["bitfinex","ETHUSD",1645876934181,1.43885289,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876934182,0.05450306,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876934384,0.05450306,2755.4,2754.9,3.5]
["bitfinex","ETHUSD",1645876934683,0.05450306,2755.4,2754.8,1.57889819]
["bitfinex","ETHUSD",1645876935081,0.04950909,2755.4,2754.9,3.5]
["bitfinex","ETHUSD",1645876935282,0.05450306,2755.4,2754.8,2.48673819]
["bitfinex","ETHUSD",1645876935483,0.05450306,2755.4,2754.9,3.5]
["bitfinex","ETHUSD",1645876935684,0.05450306,2755.4,2754.9,0.3]
["bitfinex","ETHUSD",1645876936285,0.04950909,2755.4,2754.8,1.87391063]
["bitfinex","ETHUSD",1645876936686,0.05450311,2755.4,2754.9,3.5]
["bitfinex","ETHUSD",1645876937327,0.05450311,2755.4,2754.8,2.78674575]
["bitfinex","ETHUSD",1645876937628,0.04950909,2755.4,2754.8,2.78175063]
["bitfinex","ETHUSD",1645876937828,0.05450311,2755.4,2754.8,2.78674575]
["bitfinex","ETHUSD",1645876938047,0.05450311,2755.4,2754.8,1.87890575]
["bitfinex","ETHUSD",1645876938432,0.05313891,2755.4,2754.8,1.87890575]
["bitfinex","ETHUSD",1645876938635,0.05313891,2755.4,2754.8,1.87391063]
["bitfinex","ETHUSD",1645876938636,0.04814489,2755.4,2754.8,1.87391063]
["bitfinex","ETHUSD",1645876938833,0.04814489,2755.4,2754.8,1.51121063]
["bitfinex","ETHUSD",1645876939033,0.04814489,2755.4,2754.8,1.51620569]
["bitfinex","ETHUSD",1645876939034,0.05313886,2755.4,2754.8,1.51620569]
["bitfinex","ETHUSD",1645876939335,1.28526812,2755.1,2754.8,1.21620569]
["bitfinex","ETHUSD",1645876939534,1.28526812,2755.1,2754.8,1.21285526]
["bitfinex","ETHUSD",1645876939832,0.05212027,2755.4,2754.8,1.21285526]
["bitfinex","ETHUSD",1645876939833,0.02889361,2755.4,2754.8,1.21285526]
["bitfinex","ETHUSD",1645876940034,0.02389964,2755.4,2754.8,1.2078602]
["bitfinex","ETHUSD",1645876940334,0.02889343,2755.4,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876940533,0.00101859,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876940778,0.02424525,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876941187,0.02424525,2755.1,2754.8,1.2078602]
["bitfinex","ETHUSD",1645876941381,0.02424525,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876941783,0.04610772,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876942382,0.04610772,2755.1,2754.8,1.2078602]
["bitfinex","ETHUSD",1645876942582,0.00101859,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876942983,0.02424525,2755.1,2754.8,1.21285509]
["bitfinex","ETHUSD",1645876943584,0.00203718,2755.1,2754.9,1.5335461]
["bitfinex","ETHUSD",1645876944634,0.00305577,2755.1,2754.8,1.2078602]
["bitfinex","ETHUSD",1645876945033,0.00305577,2755.1,2754.8,1.21285515]
["bitfinex","ETHUSD",1645876945935,0.00305577,2755.1,2754.8,4.7078602]
["bitfinex","ETHUSD",1645876946133,0.00305577,2755.1,2754.8,4.71285509]
["bitfinex","ETHUSD",1645876946533,0.00305577,2755.1,2754.8,5.01285509]
["bitfinex","ETHUSD",1645876946735,0.00305577,2755.1,2754.8,1.2118365]
["bitfinex","ETHUSD",1645876947135,0.00305577,2755.1,2754.8,1.20684161]
["bitfinex","ETHUSD",1645876947336,0.00305577,2755.1,2754.8,1.2118365]
["bitfinex","ETHUSD",1645876948401,0.00305577,2755.1,2754.8,1.20684161]
["bitfinex","ETHUSD",1645876948601,0.00305577,2755.1,2754.8,1.2118365]
["bitfinex","ETHUSD",1645876949604,0.00305577,2755.1,2754.6,1.1684]
["bitfinex","ETHUSD",1645876949809,0.00305577,2755.1,2754.8,0.00499489]
["bitfinex","ETHUSD",1645876950910,1.10395308,2755.1,2754.8,0.00499489]
["bitfinex","ETHUSD",1645876951909,1.10395308,2755.1,2754.5,0.00335043]
["bitfinex","ETHUSD",1645876952131,1.10395308,2755.1,2754.8,0.00183858]
["bitfinex","ETHUSD",1645876953134,1.10395308,2755.1,2754.5,0.00335043]
["bitfinex","ETHUSD",1645876953333,1.10395308,2755.1,2754.8,0.00183858]
["bitfinex","ETHUSD",1645876954238,1.10395308,2755.1,2754.3,1.19845043]
["bitfinex","ETHUSD",1645876954432,1.10395308,2755.1,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876955536,1.10395308,2755.1,2754.3,0.00335043]
["bitfinex","ETHUSD",1645876955780,2.01048212,2755.1,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876956381,13.04048212,2755.1,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876956582,1.90652904,2755.0,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876956786,1.90652904,2755.0,2754.1,0.00335043]
["bitfinex","ETHUSD",1645876956981,1.90652904,2755.0,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876957183,0.90652904,2755.0,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876957587,14.40750893,2755.1,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876958091,0.90652904,2755.0,2754.8,0.00499906]
["bitfinex","ETHUSD",1645876959088,0.90652904,2755.0,2754.4,0.01999896]
["bitfinex","ETHUSD",1645876959089,13.75333904,2755.0,2754.4,0.01999896]
["bitfinex","ETHUSD",1645876959295,13.75333904,2755.0,2754.1,0.00335043]
["bitfinex","ETHUSD",1645876959296,11.93652904,2754.8,2754.1,0.00335043]
["bitfinex","ETHUSD",1645876959547,4.18572162,2755.0,2754.3,0.01999902]
["bitfinex","ETHUSD",1645876959548,0.90652904,2754.7,2754.3,0.01999902]
["bitfinex","ETHUSD",1645876959737,1.20652904,2754.7,2754.3,0.01999902]
["bitfinex","ETHUSD",1645876960137,12.23652904,2754.7,2754.3,0.01999902]
["bitfinex","ETHUSD",1645876960337,1.04088214,2754.6,2753.7,0.00335043]
["bitfinex","ETHUSD",1645876960537,1.94741118,2754.6,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876960738,1.04088214,2754.6,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876961541,1.0744558,2753.8,2753.7,0.00335043]
["bitfinex","ETHUSD",1645876961739,1.4153613,2754.5,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876961943,13.3538413,2754.5,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876962140,14.1768413,2754.5,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876962339,15.1768413,2754.5,2754.4,0.00483428]
["bitfinex","ETHUSD",1645876962742,15.1768413,2754.5,2753.9,0.00335043]
["bitfinex","ETHUSD",1645876962940,15.1768413,2754.5,2754.3,0.00483431]
["bitfinex","ETHUSD",1645876963581,16.08337034,2754.5,2754.3,0.00483431]
["bitfinex","ETHUSD",1645876963981,15.1768413,2754.5,2753.9,0.00335043]
["bitfinex","ETHUSD",1645876964184,16.08337034,2754.5,2754.3,0.00469887]
["bitfinex","ETHUSD",1645876964382,12.84725,2754.4,2754.3,0.00469887]
["bitfinex","ETHUSD",1645876964597,13.37025,2754.4,2754.3,0.00469887]
["bitfinex","ETHUSD",1645876964789,19.9314254,2754.4,2754.3,0.00469887]
["bitfinex","ETHUSD",1645876964989,17.00315743,2754.4,2754.3,0.00469887]
["bitfinex","ETHUSD",1645876965189,16.57677904,2754.4,2753.9,0.00335043]
["bitfinex","ETHUSD",1645876965393,16.57677904,2754.4,2753.8,0.56203741]
["bitfinex","ETHUSD",1645876965589,11.03,2754.1,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876965788,12.853,2754.1,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876966188,11.03,2753.9,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876966591,11.33,2753.9,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876966889,12.33,2753.9,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876967340,1.3,2753.9,2753.8,0.53113696]
["bitfinex","ETHUSD",1645876967739,0.3,2753.9,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876967942,2.65710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876968141,1.65710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876968342,2.65710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876968541,1.65710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876968743,1.35710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876968942,1.35710297,2754.0,2753.8,0.53511509]
["bitfinex","ETHUSD",1645876969950,1.35710297,2754.0,2753.8,0.53011837]
["bitfinex","ETHUSD",1645876970247,11.03,2753.9,2753.8,0.00499672]
["bitfinex","ETHUSD",1645876970449,11.553,2753.9,2753.8,9.672e-05]
["bitfinex","ETHUSD",1645876970650,11.553,2753.9,2753.3,0.01998989]
["bitfinex","ETHUSD",1645876970651,11.03070328,2753.7,2753.3,0.01998989]
["bitfinex","ETHUSD",1645876970899,11.03070328,2753.7,2753.3,8.989e-05]
["bitfinex","ETHUSD",1645876970900,11.03,2753.5,2753.3,8.989e-05]
["bitfinex","ETHUSD",1645876971099,12.75085097,2753.4,2753.0,0.25]
["bitfinex","ETHUSD",1645876971302,13.75085097,2753.4,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876971505,14.05085097,2753.4,2753.1,0.04092649]
["bitfinex","ETHUSD",1645876971903,11.03,2753.2,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876972101,0.90892,2753.3,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876972102,11.03,2752.9,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876972501,1.42922363,2752.8,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876972905,0.523,2753.0,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876973105,0.00070328,2753.7,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876973302,0.52370328,2753.7,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876973703,11.03,2753.6,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876973906,1.05121909,2753.4,2753.1,0.00499401]
["bitfinex","ETHUSD",1645876974734,1.05121909,2753.4,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876974939,1.25198364,2752.9,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876976334,0.00499281,2753.5,2752.7,0.02315815]
["bitfinex","ETHUSD",1645876977135,1.20883,2753.6,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876977336,1.29341338,2753.2,2753.0,0.00499408]
["bitfinex","ETHUSD",1645876978387,1.59341338,2753.2,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876978587,1.59341338,2753.2,2753.0,0.00499408]
["bitfinex","ETHUSD",1645876978786,11.03,2753.1,2753.0,0.00499408]
["bitfinex","ETHUSD",1645876979193,13.23894,2753.1,2753.0,0.00499408]
["bitfinex","ETHUSD",1645876979387,13.76194,2753.1,2753.0,0.00499408]
["bitfinex","ETHUSD",1645876979588,13.76194,2753.1,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876979990,13.76194,2753.1,2752.9,0.00499411]
["bitfinex","ETHUSD",1645876980690,13.76194,2753.1,2752.7,0.01816388]
["bitfinex","ETHUSD",1645876980989,14.76194,2753.1,2752.9,0.00499414]
["bitfinex","ETHUSD",1645876981196,14.76194,2753.1,2752.2,0.25]
["bitfinex","ETHUSD",1645876981197,7.0,2753.0,2751.8,0.1452]
["bitfinex","ETHUSD",1645876981392,7.0,2753.0,2751.0,39.01066568]
["bitfinex","ETHUSD",1645876981393,5.0,2752.6,2752.1,0.25]
["bitfinex","ETHUSD",1645876981590,11.03,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645876981793,7.0,2751.9,2751.3,0.25]
["bitfinex","ETHUSD",1645876982056,1.0,2752.1,2751.0,42.45]
["bitfinex","ETHUSD",1645876982057,11.553,2751.8,2751.0,42.45]
["bitfinex","ETHUSD",1645876982244,12.553,2751.8,2751.0,42.45]
["bitfinex","ETHUSD",1645876982447,1.1347578,2751.4,2751.0,42.45]
["bitfinex","ETHUSD",1645876982642,12.553,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876982846,1.823,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876983042,2.73239,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876983453,1.43239,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876983643,1.33810738,2751.6,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876983849,0.523,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876984050,11.553,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876984351,12.853,2751.8,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876984550,12.853,2751.8,2751.5,0.50802278]
["bitfinex","ETHUSD",1645876984949,11.03,2751.6,2751.5,0.50802278]
["bitfinex","ETHUSD",1645876985150,11.553,2751.6,2751.5,0.50802278]
["bitfinex","ETHUSD",1645876985352,3.64208,2751.6,2751.5,0.50802278]
["bitfinex","ETHUSD",1645876985551,14.67208,2751.6,2751.5,0.50303092]
["bitfinex","ETHUSD",1645876986591,14.67208,2751.6,2751.5,0.45544772]
["bitfinex","ETHUSD",1645876988790,14.67208,2751.6,2751.5,0.45442913]
["bitfinex","ETHUSD",1645876991077,14.67208,2751.6,2751.4,0.00499613]
["bitfinex","ETHUSD",1645876991078,18.03,2751.5,2751.4,9.613e-05]
["bitfinex","ETHUSD",1645876991277,19.553,2751.5,2751.4,9.613e-05]
["bitfinex","ETHUSD",1645876991476,11.03,2751.3,2751.0,32.12019947]
["bitfinex","ETHUSD",1645876991673,11.03,2751.3,2751.0,32.10021193]
["bitfinex","ETHUSD",1645876991674,12.02917815,2751.1,2751.0,32.10021193]
["bitfinex","ETHUSD",1645876991876,11.853,2751.1,2751.0,32.10021193]
["bitfinex","ETHUSD",1645876992075,12.88067419,2751.1,2751.0,32.10021193]
["bitfinex","ETHUSD",1645876992275,13.88067419,2751.1,2751.0,32.10021193]
["bitfinex","ETHUSD",1645876992677,11.03,2750.9,2750.6,0.0501]
["bitfinex","ETHUSD",1645876992878,12.19980534,2750.7,2750.6,0.0501]
["bitfinex","ETHUSD",1645876993081,13.77310534,2750.7,2750.6,0.0501]
["bitfinex","ETHUSD",1645876993309,15.07310534,2750.7,2750.6,0.0501]
["bitfinex","ETHUSD",1645876993506,15.07310534,2750.7,2750.2,0.00334064]
["bitfinex","ETHUSD",1645876993507,11.03,2750.4,2750.2,0.00334064]
["bitfinex","ETHUSD",1645876993706,11.03,2750.2,2749.8,0.00334064]
["bitfinex","ETHUSD",1645876993909,13.22885649,2750.2,2749.7,0.25]
["bitfinex","ETHUSD",1645876994110,14.76066,2750.2,2749.7,0.25]
["bitfinex","ETHUSD",1645876995411,0.523,2750.2,2749.7,0.25]
["bitfinex","ETHUSD",1645876995615,1.523,2750.8,2749.7,0.61604064]
["bitfinex","ETHUSD",1645876995816,0.523,2750.8,2749.8,0.00334064]
["bitfinex","ETHUSD",1645876996211,0.523,2750.8,2750.5,1.18823435]
["bitfinex","ETHUSD",1645876996408,0.523,2750.8,2750.2,0.00334064]
["bitfinex","ETHUSD",1645876996609,0.523,2750.8,2749.8,3.86604064]
["bitfinex","ETHUSD",1645876997060,0.523,2750.8,2750.1,6.2440654]
["bitfinex","ETHUSD",1645876997251,3.5403,2751.3,2750.3,0.3627]
["bitfinex","ETHUSD",1645876997550,2.8654,2751.4,2750.4,3.50334064]
["bitfinex","ETHUSD",1645876997749,1.3440175,2751.6,2750.3,0.3627]
["bitfinex","ETHUSD",1645876997949,1.1671,2751.6,2750.4,0.00833352]
["bitfinex","ETHUSD",1645876998148,1.1671,2751.6,2750.4,3.50833352]
["bitfinex","ETHUSD",1645876998353,11.33,2751.6,2750.4,3.50833352]
["bitfinex","ETHUSD",1645876998550,11.553,2751.6,2750.4,0.00833352]
["bitfinex","ETHUSD",1645876998752,0.90957,2751.4,2750.4,0.00833352]
["bitfinex","ETHUSD",1645876998951,0.90957,2751.4,2750.4,0.00334064]
["bitfinex","ETHUSD",1645876999152,11.03,2751.3,2750.4,1.24529982]
["bitfinex","ETHUSD",1645876999353,13.84925,2751.3,2750.4,0.00833375]
["bitfinex","ETHUSD",1645876999551,14.37225,2751.3,2750.4,0.00833375]
["bitfinex","ETHUSD",1645876999758,2.34225,2751.3,2750.4,0.00833375]
["bitfinex","ETHUSD",1645877000058,7.1315,2752.1,2750.4,5.00334064]
["bitfinex","ETHUSD",1645877000256,7.1315,2752.1,2750.6,0.3627]
["bitfinex","ETHUSD",1645877000456,0.00499058,2751.7,2751.3,1.02709362]
["bitfinex","ETHUSD",1645877000656,0.00499058,2751.7,2750.8,0.3627]
["bitfinex","ETHUSD",1645877000893,0.00499058,2751.7,2750.9,0.00334064]
["bitfinex","ETHUSD",1645877001294,11.03,2751.9,2750.4,0.36604064]
["bitfinex","ETHUSD",1645877001511,11.553,2751.9,2750.6,0.3627]
["bitfinex","ETHUSD",1645877001694,0.0049911,2751.7,2750.9,1.27416246]
["bitfinex","ETHUSD",1645877001893,0.0049911,2751.7,2751.0,0.00334064]
["bitfinex","ETHUSD",1645877002093,11.0349911,2751.7,2750.7,0.00334064]
["bitfinex","ETHUSD",1645877002292,11.5579911,2751.7,2750.7,0.00334064]
["bitfinex","ETHUSD",1645877002493,12.853,2751.7,2750.7,0.00334064]
["bitfinex","ETHUSD",1645877002693,1.823,2751.7,2750.6,0.3627]
["bitfinex","ETHUSD",1645877002894,1.82763647,2751.7,2750.6,0.3627]
["bitfinex","ETHUSD",1645877003095,0.82763647,2751.7,2750.7,0.00334064]
["bitfinex","ETHUSD",1645877003399,0.00463647,2751.7,2750.8,0.3627]
["bitfinex","ETHUSD",1645877003595,0.00463647,2751.7,2751.0,0.3627]
["bitfinex","ETHUSD",1645877003794,3.4966,2752.6,2751.2,0.3627]
["bitfinex","ETHUSD",1645877003994,3.4966,2752.6,2751.8,1.37955309]
["bitfinex","ETHUSD",1645877004195,11.03,2752.7,2751.8,1.37955309]
["bitfinex","ETHUSD",1645877004396,11.03,2752.7,2751.5,1.245]
["bitfinex","ETHUSD",1645877004642,11.03,2752.5,2751.6,0.00334064]
["bitfinex","ETHUSD",1645877004844,12.853,2752.5,2751.6,0.00334064]
["bitfinex","ETHUSD",1645877005244,0.9976,2752.0,2751.2,0.00334064]
["bitfinex","ETHUSD",1645877005448,11.553,2752.1,2751.2,1.11348424]
["bitfinex","ETHUSD",1645877005643,0.90934,2752.0,2751.3,0.00334064]
["bitfinex","ETHUSD",1645877005841,1.20934,2752.0,2751.3,0.00334064]
["bitfinex","ETHUSD",1645877006241,1.20934,2752.0,2751.1,0.00334064]
["bitfinex","ETHUSD",1645877006444,0.00463673,2751.8,2751.1,0.00334064]
["bitfinex","ETHUSD",1645877007240,3.03234,2752.0,2751.1,0.00334064]
["bitfinex","ETHUSD",1645877007441,11.03,2751.9,2751.1,0.00334064]
["bitfinex","ETHUSD",1645877007641,0.00467139,2751.7,2751.0,1.08183792]
["bitfinex","ETHUSD",1645877008294,11.03467139,2751.7,2751.0,1.08183792]
["bitfinex","ETHUSD",1645877008496,11.03,2751.7,2750.5,6.5568]
["bitfinex","ETHUSD",1645877008700,11.03,2751.7,2750.5,4.3061]
["bitfinex","ETHUSD",1645877008897,11.55767128,2751.7,2750.5,4.3061]
["bitfinex","ETHUSD",1645877009097,11.55767128,2751.7,2750.6,0.3627]
["bitfinex","ETHUSD",1645877009297,12.85767128,2751.7,2750.6,0.3627]
["bitfinex","ETHUSD",1645877009499,11.55767128,2751.7,2750.6,0.3627]
["bitfinex","ETHUSD",1645877009700,11.853,2751.7,2750.5,4.30508141]
["bitfinex","ETHUSD",1645877009901,12.853,2751.7,2750.5,1.49828141]
["bitfinex","ETHUSD",1645877010100,11.03,2751.5,2750.5,1.49828141]
["bitfinex","ETHUSD",1645877010300,12.33,2751.5,2750.5,1.49828141]
["bitfinex","ETHUSD",1645877010704,12.33,2751.5,2750.5,2.80228517]
["bitfinex","ETHUSD",1645877011100,12.33,2751.5,2750.5,1.49828141]
["bitfinex","ETHUSD",1645877011304,12.853,2751.5,2750.5,1.49828141]
["bitfinex","ETHUSD",1645877014642,12.853,2751.5,2750.6,0.00332575]
["bitfinex","ETHUSD",1645877018903,11.03,2751.2,2750.6,0.00332575]
["bitfinex","ETHUSD",1645877019205,11.93955,2751.3,2750.5,1.2493]
["bitfinex","ETHUSD",1645877019404,11.33,2751.3,2750.5,1.25262575]
["bitfinex","ETHUSD",1645877019649,12.33,2751.3,2750.5,1.25262575]
["bitfinex","ETHUSD",1645877023056,12.32184366,2751.3,2750.5,1.25262575]
["bitfinex","ETHUSD",1645877023811,12.32184366,2751.3,2750.6,1.53597241]
["bitfinex","ETHUSD",1645877025416,13.23140366,2751.3,2750.6,1.53597241]
["bitfinex","ETHUSD",1645877027240,13.75440366,2751.3,2750.6,1.53597241]
["bitfinex","ETHUSD",1645877027640,11.03,2750.8,2750.6,1.53597241]
["bitfinex","ETHUSD",1645877028040,11.03,2750.8,2750.4,0.00463842]
["bitfinex","ETHUSD",1645877028239,11.03,2750.8,2750.5,1.5361081]
["bitfinex","ETHUSD",1645877028743,12.33,2750.8,2750.4,0.00463842]
["bitfinex","ETHUSD",1645877028941,11.03,2750.6,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877029144,11.03,2750.6,2750.4,0.00463811]
["bitfinex","ETHUSD",1645877029545,11.33,2750.6,2750.4,0.00463811]
["bitfinex","ETHUSD",1645877029743,12.46211009,2750.5,2750.4,0.00463811]
["bitfinex","ETHUSD",1645877030145,13.46211009,2750.5,2750.1,5.8813654]
["bitfinex","ETHUSD",1645877030343,13.37195009,2750.5,2750.3,0.00467267]
["bitfinex","ETHUSD",1645877030789,13.37195009,2750.5,2750.3,0.00365408]
["bitfinex","ETHUSD",1645877031192,13.55192176,2750.5,2750.3,0.00365408]
["bitfinex","ETHUSD",1645877031392,13.55192176,2750.5,2750.1,5.8813654]
["bitfinex","ETHUSD",1645877031590,11.03,2750.3,2750.1,5.8813654]
["bitfinex","ETHUSD",1645877031790,12.853,2750.3,2750.1,5.8813654]
["bitfinex","ETHUSD",1645877033193,12.853,2750.3,2749.8,0.25]
["bitfinex","ETHUSD",1645877033194,0.90991,2750.2,2749.8,0.25]
["bitfinex","ETHUSD",1645877033395,12.46544953,2750.1,2749.5,0.00332575]
["bitfinex","ETHUSD",1645877033592,12.76544953,2750.1,2749.2,0.00332575]
["bitfinex","ETHUSD",1645877033891,13.9454212,2750.1,2749.2,0.00332575]
["bitfinex","ETHUSD",1645877034190,11.03,2749.8,2749.2,0.00332575]
["bitfinex","ETHUSD",1645877034390,11.03,2749.6,2749.0,0.00332575]
["bitfinex","ETHUSD",1645877034644,11.03,2749.6,2748.8,0.25]
["bitfinex","ETHUSD",1645877034645,11.03,2749.4,2748.8,0.25332575]
["bitfinex","ETHUSD",1645877034850,0.523,2749.6,2748.8,0.25332575]
["bitfinex","ETHUSD",1645877034851,0.523,2749.6,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877035048,0.17997167,2750.4,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877035246,1.97754905,2750.5,2749.0,0.00499343]
["bitfinex","ETHUSD",1645877035247,1.54746524,2750.5,2749.0,0.00499343]
["bitfinex","ETHUSD",1645877035445,1.54746524,2750.5,2749.2,7.45]
["bitfinex","ETHUSD",1645877035648,1.54746524,2750.5,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877035845,1.54746524,2750.5,2749.8,1.11209434]
["bitfinex","ETHUSD",1645877036045,1.54746524,2750.5,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877036046,12.48728524,2750.5,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877036248,11.57746524,2750.5,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877036546,11.03,2750.2,2750.0,0.00499275]
["bitfinex","ETHUSD",1645877036746,1.91001,2750.3,2750.0,0.00499275]
["bitfinex","ETHUSD",1645877036747,11.553,2750.1,2750.0,0.00499275]
["bitfinex","ETHUSD",1645877037049,11.853,2750.1,2750.0,0.00499275]
["bitfinex","ETHUSD",1645877037246,12.853,2750.1,2750.0,0.00499275]
["bitfinex","ETHUSD",1645877037448,12.853,2750.1,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877037647,12.853,2750.1,2749.9,0.00499282]
["bitfinex","ETHUSD",1645877038299,13.09927286,2750.0,2749.9,0.00499282]
["bitfinex","ETHUSD",1645877038501,13.09927286,2750.0,2749.9,9.282e-05]
["bitfinex","ETHUSD",1645877038502,14.5598,2750.0,2749.9,9.282e-05]
["bitfinex","ETHUSD",1645877038701,15.5598,2750.0,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877038900,15.5598,2750.0,2749.9,0.00499285]
["bitfinex","ETHUSD",1645877039501,17.24761202,2750.0,2749.9,0.00499285]
["bitfinex","ETHUSD",1645877039704,17.24761202,2750.0,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877040108,11.03,2749.8,2749.3,0.00332575]
["bitfinex","ETHUSD",1645877040306,13.4632,2749.7,2748.9,0.00332575]
["bitfinex","ETHUSD",1645877040506,12.4632,2749.7,2748.9,0.00332575]
["bitfinex","ETHUSD",1645877040708,13.4632,2749.7,2748.9,0.00332575]
["bitfinex","ETHUSD",1645877041107,2.4332,2749.7,2748.9,0.00332575]
["bitfinex","ETHUSD",1645877041408,1.0,2750.1,2748.9,0.00332575]
["bitfinex","ETHUSD",1645877041610,1.0,2750.1,2749.0,7.8127]
["bitfinex","ETHUSD",1645877041910,2.86342681,2750.8,2749.1,3.86602575]
["bitfinex","ETHUSD",1645877042139,11.03,2750.7,2749.3,0.3627]
["bitfinex","ETHUSD",1645877042338,11.03,2750.7,2749.4,3.50332575]
["bitfinex","ETHUSD",1645877042339,0.90983,2750.4,2749.4,3.50332575]
["bitfinex","ETHUSD",1645877042543,11.05958496,2750.3,2749.4,0.00332575]
["bitfinex","ETHUSD",1645877043439,12.05958496,2750.3,2749.6,1.2037221]
["bitfinex","ETHUSD",1645877043643,12.35958496,2750.3,2749.7,0.00499295]
["bitfinex","ETHUSD",1645877043839,11.03,2750.1,2749.7,0.00499295]
["bitfinex","ETHUSD",1645877044244,12.33,2750.1,2749.7,0.00499295]
["bitfinex","ETHUSD",1645877044643,12.33,2750.1,2749.4,0.00332575]
["bitfinex","ETHUSD",1645877044644,0.02959222,2749.7,2749.4,0.00332575]
["bitfinex","ETHUSD",1645877044843,0.02959222,2749.7,2749.2,1.19922575]
["bitfinex","ETHUSD",1645877045044,0.02959222,2749.7,2749.3,0.01997498]
["bitfinex","ETHUSD",1645877045892,0.02959222,2749.7,2749.1,0.25]
["bitfinex","ETHUSD",1645877046093,0.02959222,2749.7,2749.0,0.00332575]
["bitfinex","ETHUSD",1645877046296,0.02959222,2749.7,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877046701,0.02777238,2749.7,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877047097,11.03,2749.6,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877047296,12.03,2749.6,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877047701,0.02777238,2749.7,2748.8,0.00332575]
["bitfinex","ETHUSD",1645877048097,0.02777238,2749.7,2748.8,3.50332575]
["bitfinex","ETHUSD",1645877048297,0.02777238,2749.7,2749.1,1.29977363]
["bitfinex","ETHUSD",1645877048497,0.02777238,2749.7,2749.1,1.30476406]
["bitfinex","ETHUSD",1645877048697,0.02777238,2749.7,2749.2,1.53667558]
["bitfinex","ETHUSD",1645877049397,0.02777238,2749.7,2749.0,0.00332575]
["bitfinex","ETHUSD",1645877049656,0.02777238,2749.7,2748.9,1.46561184]
["bitfinex","ETHUSD",1645877049858,0.50077238,2750.3,2748.9,1.46561184]
["bitfinex","ETHUSD",1645877050054,0.50077238,2750.3,2749.0,3.50332575]
["bitfinex","ETHUSD",1645877050256,0.3,2750.5,2749.6,1.26386128]
["bitfinex","ETHUSD",1645877050459,4.7619,2750.6,2749.7,3.50332575]
["bitfinex","ETHUSD",1645877050659,1.0,2750.6,2749.7,0.00332575]
["bitfinex","ETHUSD",1645877050858,3.77317681,2750.8,2749.7,0.00332575]
["bitfinex","ETHUSD",1645877050859,0.06702681,2750.8,2749.7,0.00332575]
["bitfinex","ETHUSD",1645877051059,0.91567225,2751.0,2749.8,0.3627]
["bitfinex","ETHUSD",1645877051258,0.00322272,2751.0,2750.6,1.30955413]
["bitfinex","ETHUSD",1645877051460,0.00322272,2751.0,2750.2,0.3627]
["bitfinex","ETHUSD",1645877051659,0.00322272,2751.0,2750.4,0.3627]
["bitfinex","ETHUSD",1645877051863,0.18971283,2751.8,2750.6,0.36168141]
["bitfinex","ETHUSD",1645877051864,0.91244953,2751.8,2750.6,0.36168141]
["bitfinex","ETHUSD",1645877052059,0.91244953,2751.8,2750.5,8.5]
["bitfinex","ETHUSD",1645877052060,0.00322336,2751.0,2750.8,0.36168141]
["bitfinex","ETHUSD",1645877052259,0.00322336,2751.0,2750.8,0.66168141]
["bitfinex","ETHUSD",1645877052458,0.00322336,2751.0,2750.9,1.68022717]
["bitfinex","ETHUSD",1645877052861,0.00322336,2751.0,2750.7,0.3627]
["bitfinex","ETHUSD",1645877053065,11.94244953,2751.8,2750.7,0.3627]
["bitfinex","ETHUSD",1645877053294,0.91244953,2751.9,2750.7,0.3627]
["bitfinex","ETHUSD",1645877053495,1.91244953,2751.9,2750.7,0.3627]
["bitfinex","ETHUSD",1645877053700,0.91244953,2751.9,2750.7,0.3627]
["bitfinex","ETHUSD",1645877053902,0.91244953,2751.9,2751.2,1.08415381]
["bitfinex","ETHUSD",1645877054102,0.91244953,2752.0,2750.9,0.3627]
["bitfinex","ETHUSD",1645877054403,12.24244953,2752.0,2750.9,0.3627]
["bitfinex","ETHUSD",1645877054604,0.00498306,2751.4,2750.9,0.3627]
["bitfinex","ETHUSD",1645877055003,0.00498306,2751.4,2750.7,0.3627]
["bitfinex","ETHUSD",1645877055201,0.00498306,2751.4,2750.9,0.3627]
["bitfinex","ETHUSD",1645877055404,0.3,2752.0,2750.7,0.3627]
["bitfinex","ETHUSD",1645877055705,0.00498322,2751.2,2750.9,0.3627]
["bitfinex","ETHUSD",1645877056105,0.00498322,2751.2,2750.6,4.85065578]
["bitfinex","ETHUSD",1645877056307,0.00498322,2751.2,2750.6,1.34733003]
["bitfinex","ETHUSD",1645877056603,12.03,2751.8,2750.6,1.34733003]
["bitfinex","ETHUSD",1645877056802,12.03,2751.8,2750.6,4.84733003]
["bitfinex","ETHUSD",1645877057064,0.00498332,2751.0,2750.6,1.34733003]
["bitfinex","ETHUSD",1645877057450,0.00498332,2751.0,2750.5,2.44944]
["bitfinex","ETHUSD",1645877057857,12.94244953,2751.6,2750.5,0.02564]
["bitfinex","ETHUSD",1645877058058,13.76544953,2751.6,2750.5,0.02564]
["bitfinex","ETHUSD",1645877058260,0.00322176,2751.0,2750.5,0.02564]
["bitfinex","ETHUSD",1645877058857,0.00322176,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877059059,12.33,2751.2,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877059260,0.00322176,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877059657,11.03322176,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877060359,11.03,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877060558,11.03322158,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877060798,0.00322158,2751.0,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877061194,0.32622158,2751.3,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877061394,1.0,2750.9,2750.2,0.00332575]
["bitfinex","ETHUSD",1645877061592,1.0,2750.9,2750.0,0.25]
["bitfinex","ETHUSD",1645877061791,0.18430838,2751.2,2749.9,0.00332575]
["bitfinex","ETHUSD",1645877061991,14.17824111,2751.3,2750.0,1.18179568]
["bitfinex","ETHUSD",1645877061992,12.26579158,2751.3,2750.0,1.18179568]
["bitfinex","ETHUSD",1645877062195,13.26579158,2751.3,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877062393,14.17824111,2751.3,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877062596,3.14824111,2751.3,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877062797,13.17824111,2751.3,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877062998,0.00322088,2751.1,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877063598,0.00322088,2751.1,2749.9,0.00332575]
["bitfinex","ETHUSD",1645877063799,15.47824111,2751.3,2749.9,0.00332575]
["bitfinex","ETHUSD",1645877064200,0.00322077,2751.1,2749.9,0.00332575]
["bitfinex","ETHUSD",1645877064657,0.02422615,2751.0,2749.9,0.91278285]
["bitfinex","ETHUSD",1645877064859,0.02422615,2751.0,2750.0,0.3627]
["bitfinex","ETHUSD",1645877065060,0.02422615,2751.0,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877065458,0.02422615,2751.0,2750.3,1.15913708]
["bitfinex","ETHUSD",1645877066761,0.02422615,2751.0,2750.2,0.00498515]
["bitfinex","ETHUSD",1645877067560,0.02422615,2751.0,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877067961,0.02422615,2751.0,2750.2,0.00498509]
["bitfinex","ETHUSD",1645877068161,0.02422615,2751.0,2750.4,1.29734902]
["bitfinex","ETHUSD",1645877069402,0.02422615,2751.0,2750.2,0.00498521]
["bitfinex","ETHUSD",1645877070003,11.0512956,2751.2,2750.1,0.00332575]
["bitfinex","ETHUSD",1645877070206,0.00498342,2751.1,2750.2,0.00498509]
["bitfinex","ETHUSD",1645877070404,11.03,2751.0,2750.2,0.00498509]
["bitfinex","ETHUSD",1645877070805,0.00498342,2751.1,2749.8,6.51833168]
["bitfinex","ETHUSD",1645877071007,0.00498342,2751.1,2750.0,0.3627]
["bitfinex","ETHUSD",1645877071210,0.0212956,2751.2,2750.2,0.3627]
["bitfinex","ETHUSD",1645877071408,0.0212956,2751.2,2749.8,7.65563168]
["bitfinex","ETHUSD",1645877071409,0.0212956,2751.2,2750.4,0.3627]
["bitfinex","ETHUSD",1645877071815,0.0212956,2751.2,2750.0,3.5]
["bitfinex","ETHUSD",1645877072061,0.0212956,2751.2,2750.1,1.53617289]
["bitfinex","ETHUSD",1645877072460,0.0212956,2751.2,2750.2,1.53617289]
["bitfinex","ETHUSD",1645877072663,0.0212956,2751.2,2750.3,1.53617289]
["bitfinex","ETHUSD",1645877072861,0.0212956,2751.2,2750.4,1.26116929]
["bitfinex","ETHUSD",1645877073361,0.0212956,2751.2,2749.9,4.1627]
["bitfinex","ETHUSD",1645877073563,0.0212956,2751.2,2750.0,1.53617078]
["bitfinex","ETHUSD",1645877073765,0.0212956,2751.2,2750.1,3.50176577]
["bitfinex","ETHUSD",1645877073964,0.02047983,2751.0,2750.2,1.53617078]
["bitfinex","ETHUSD",1645877074965,0.00498415,2750.7,2750.2,1.53617078]
["bitfinex","ETHUSD",1645877076103,0.02047983,2751.0,2750.2,1.53617078]
["bitfinex","ETHUSD",1645877076104,0.02047983,2751.0,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877076305,0.02047983,2751.0,2750.7,3.5]
["bitfinex","ETHUSD",1645877076501,0.02047983,2751.0,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877076701,0.02047983,2751.0,2750.7,3.5]
["bitfinex","ETHUSD",1645877076902,0.02047983,2751.0,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877077104,0.02047983,2751.0,2750.7,3.5]
["bitfinex","ETHUSD",1645877077302,0.02546382,2751.0,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877078305,0.02047983,2751.0,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877078504,0.00481582,2750.9,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877079108,0.02076782,2750.7,2750.6,1.14431507]
["bitfinex","ETHUSD",1645877079547,0.02076782,2750.7,2750.4,3.5]
["bitfinex","ETHUSD",1645877079750,0.02076782,2750.7,2750.5,1.53607214]
["bitfinex","ETHUSD",1645877080657,0.02076782,2750.7,2750.3,4.2169]
["bitfinex","ETHUSD",1645877081054,0.02399038,2750.7,2750.3,4.2169]
["bitfinex","ETHUSD",1645877081253,0.02399038,2750.7,2750.1,3.6047]
["bitfinex","ETHUSD",1645877081464,0.02399038,2750.7,2749.9,1.1847]
["bitfinex","ETHUSD",1645877081653,0.02399038,2750.7,2750.0,1.53624658]
["bitfinex","ETHUSD",1645877081854,0.02076782,2750.7,2750.0,1.53624658]
["bitfinex","ETHUSD",1645877082254,0.0048187,2750.5,2750.1,0.00481949]
["bitfinex","ETHUSD",1645877082454,0.0048187,2750.5,2750.2,1.53624658]
["bitfinex","ETHUSD",1645877082654,0.0048187,2750.5,2750.1,0.00481949]
["bitfinex","ETHUSD",1645877083054,0.02076782,2750.7,2749.9,1.1847]
["bitfinex","ETHUSD",1645877083300,0.00481864,2750.5,2750.1,0.00481943]
["bitfinex","ETHUSD",1645877083699,0.523,2750.4,2750.1,0.00481943]
["bitfinex","ETHUSD",1645877083903,11.553,2750.4,2750.1,0.00481943]
["bitfinex","ETHUSD",1645877084302,11.553,2750.4,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877084303,1.0,2750.3,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877084501,12.7597,2750.4,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877084502,14.10040631,2750.4,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877084701,14.10040631,2750.4,2749.1,1.30102051]
["bitfinex","ETHUSD",1645877084702,12.7597,2750.4,2750.1,0.00481937]
["bitfinex","ETHUSD",1645877085105,13.0597,2750.4,2750.1,0.00481937]
["bitfinex","ETHUSD",1645877085302,12.93991,2750.2,2750.1,0.00481937]
["bitfinex","ETHUSD",1645877085504,12.93991,2750.2,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877085505,12.46291,2750.2,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877085706,14.76291,2750.2,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877085905,15.06379598,2750.2,2750.1,0.00476532]
["bitfinex","ETHUSD",1645877086304,16.06379598,2750.2,2750.1,0.00476532]
["bitfinex","ETHUSD",1645877086504,16.76844198,2750.2,2750.1,0.00476532]
["bitfinex","ETHUSD",1645877086809,11.03224234,2750.0,2749.4,0.00331024]
["bitfinex","ETHUSD",1645877087053,1.21436753,2749.7,2749.6,0.019064]
["bitfinex","ETHUSD",1645877087253,13.65945712,2749.7,2749.6,0.019064]
["bitfinex","ETHUSD",1645877087856,14.65945712,2749.7,2748.8,0.00331024]
["bitfinex","ETHUSD",1645877088861,0.18237605,2749.6,2748.8,0.00331024]
["bitfinex","ETHUSD",1645877089062,11.03,2749.3,2748.8,0.00331024]
["bitfinex","ETHUSD",1645877089262,11.03,2748.8,2748.6,7.45]
["bitfinex","ETHUSD",1645877089466,11.03,2748.8,2748.7,0.00588708]
["bitfinex","ETHUSD",1645877089665,12.03,2748.8,2748.7,0.00588708]
["bitfinex","ETHUSD",1645877089865,17.56877377,2748.8,2748.7,0.00588708]
["bitfinex","ETHUSD",1645877090062,19.47914377,2748.8,2748.7,0.00588708]
["bitfinex","ETHUSD",1645877090262,19.47914377,2748.8,2747.4,2.20182861]
["bitfinex","ETHUSD",1645877090263,11.03,2748.6,2747.4,4.66226963]
["bitfinex","ETHUSD",1645877090465,11.03,2748.4,2747.5,1.52757209]
["bitfinex","ETHUSD",1645877090666,11.03,2748.2,2747.5,1.52757209]
["bitfinex","ETHUSD",1645877090934,12.03,2748.0,2747.5,1.52757209]
["bitfinex","ETHUSD",1645877091127,11.03,2748.0,2747.5,1.52757209]
["bitfinex","ETHUSD",1645877091327,12.03,2748.0,2747.5,1.27757209]
["bitfinex","ETHUSD",1645877091529,12.03,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645877091731,0.523,2748.1,2746.8,0.24589728]
["bitfinex","ETHUSD",1645877092134,11.3927,2748.3,2747.5,1.01527987]
["bitfinex","ETHUSD",1645877092135,0.91057,2748.3,2747.5,1.01527987]
["bitfinex","ETHUSD",1645877092331,0.59002681,2748.5,2747.5,1.01527987]
["bitfinex","ETHUSD",1645877092332,0.06702681,2748.5,2747.5,1.01527987]
["bitfinex","ETHUSD",1645877092533,2.3,2748.8,2747.5,1.37797987]
["bitfinex","ETHUSD",1645877092534,1.523,2748.8,2747.5,1.37797987]
["bitfinex","ETHUSD",1645877092735,1.0,2748.8,2747.5,1.37797987]
["bitfinex","ETHUSD",1645877093134,1.0,2748.8,2747.9,0.00173797]
["bitfinex","ETHUSD",1645877093935,1.0,2748.8,2747.4,0.02519167]
["bitfinex","ETHUSD",1645877093936,12.03,2748.8,2747.4,0.02519167]
["bitfinex","ETHUSD",1645877094134,0.02088056,2748.2,2747.4,0.02519167]
["bitfinex","ETHUSD",1645877094337,0.02088056,2748.2,2747.8,0.01988425]
["bitfinex","ETHUSD",1645877095164,0.02088056,2748.2,2747.4,0.02519167]
["bitfinex","ETHUSD",1645877095564,0.02088056,2748.2,2747.9,0.00497054]
["bitfinex","ETHUSD",1645877095565,11.03,2748.1,2747.9,0.00497054]
["bitfinex","ETHUSD",1645877095764,12.03,2748.0,2747.9,0.00417054]
["bitfinex","ETHUSD",1645877096264,12.03,2748.0,2747.2,0.25]
["bitfinex","ETHUSD",1645877096265,16.83,2748.0,2747.2,0.25]
["bitfinex","ETHUSD",1645877096462,17.353,2748.0,2746.7,0.007]
["bitfinex","ETHUSD",1645877096866,16.353,2748.0,2746.7,0.007]
["bitfinex","ETHUSD",1645877097163,11.33,2747.5,2746.7,0.007]
["bitfinex","ETHUSD",1645877097365,12.05311972,2747.4,2746.7,0.007]
["bitfinex","ETHUSD",1645877097767,13.05311972,2747.4,2747.0,0.0017397]
["bitfinex","ETHUSD",1645877098413,12.03,2747.1,2747.0,3.97e-05]
["bitfinex","ETHUSD",1645877098614,16.353,2747.1,2747.0,3.97e-05]
["bitfinex","ETHUSD",1645877098815,11.03,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877099017,11.553,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877099214,12.853,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877099417,1.523,2747.1,2746.7,0.007]
["bitfinex","ETHUSD",1645877099619,1.0,2747.1,2746.7,0.007]
["bitfinex","ETHUSD",1645877099816,2.9011,2747.4,2746.7,0.007]
["bitfinex","ETHUSD",1645877099817,0.3,2747.2,2746.7,0.007]
["bitfinex","ETHUSD",1645877100120,1.43983661,2746.9,2746.7,0.007]
["bitfinex","ETHUSD",1645877100318,0.823,2746.9,2746.7,0.007]
["bitfinex","ETHUSD",1645877100915,11.94103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877101316,12.94103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877101519,1.91103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877101716,0.91103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877102160,11.94103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877102562,12.94103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877102767,1.91103,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877102963,1.0,2746.8,2746.7,0.007]
["bitfinex","ETHUSD",1645877103164,1.0,2747.1,2746.7,0.007]
["bitfinex","ETHUSD",1645877103361,1.43394,2747.2,2746.7,0.007]
["bitfinex","ETHUSD",1645877103964,1.43394,2747.2,2746.8,0.00497306]
["bitfinex","ETHUSD",1645877104164,0.91094,2747.2,2746.8,0.00497306]
["bitfinex","ETHUSD",1645877104361,1.06702681,2747.6,2746.8,0.00497306]
["bitfinex","ETHUSD",1645877104362,1.97782681,2747.6,2746.8,0.00497306]
["bitfinex","ETHUSD",1645877104562,0.02079674,2746.9,2746.8,0.00497306]
["bitfinex","ETHUSD",1645877104764,0.02079674,2746.9,2746.7,0.007]
["bitfinex","ETHUSD",1645877105162,0.02079674,2746.9,2746.7,0.02689446]
["bitfinex","ETHUSD",1645877105805,0.02079674,2746.9,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877106004,0.523,2746.8,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877106206,11.03,2746.7,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877106407,0.523,2746.8,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877107011,0.823,2746.8,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877107211,11.853,2746.8,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877107408,0.00496956,2746.7,2746.4,0.00497015]
["bitfinex","ETHUSD",1645877108310,0.02079674,2746.9,2746.1,0.00330033]
["bitfinex","ETHUSD",1645877108711,0.00496956,2746.7,2746.4,0.00497015]
["bitfinex","ETHUSD",1645877109308,0.00496956,2746.7,2746.6,1.29162242]
["bitfinex","ETHUSD",1645877109575,0.02079674,2746.9,2746.6,1.29162242]
["bitfinex","ETHUSD",1645877109771,0.00496956,2746.7,2746.6,1.29162242]
["bitfinex","ETHUSD",1645877110071,0.00496956,2746.7,2746.6,1.65432242]
["bitfinex","ETHUSD",1645877110269,0.00496956,2746.7,2746.6,1.60432242]
["bitfinex","ETHUSD",1645877110475,0.00496956,2746.7,2746.6,1.90432242]
["bitfinex","ETHUSD",1645877110870,0.02079674,2746.9,2746.6,1.90432242]
["bitfinex","ETHUSD",1645877111068,0.00496959,2746.8,2746.6,1.90432242]
["bitfinex","ETHUSD",1645877111668,0.00496959,2746.8,2746.6,1.60432242]
["bitfinex","ETHUSD",1645877111868,3.5,2748.3,2746.7,7.8627]
["bitfinex","ETHUSD",1645877112070,11.03,2748.5,2747.1,0.3627]
["bitfinex","ETHUSD",1645877112470,11.03,2748.5,2747.2,0.00330033]
["bitfinex","ETHUSD",1645877112674,2.7477,2748.6,2747.2,0.00330033]
["bitfinex","ETHUSD",1645877112868,8.5595,2748.7,2747.1,1.16464379]
["bitfinex","ETHUSD",1645877112869,7.1968,2748.7,2747.1,1.16464379]
["bitfinex","ETHUSD",1645877113074,0.37966311,2749.2,2748.1,1.2535385]
["bitfinex","ETHUSD",1645877113314,6.8716,2749.6,2748.1,2.50515229]
["bitfinex","ETHUSD",1645877113516,2.9167,2749.6,2748.1,2.50515229]
["bitfinex","ETHUSD",1645877113915,11.03,2749.5,2748.1,1.59518229]
["bitfinex","ETHUSD",1645877114214,1.09239057,2749.8,2748.8,1.33260252]
["bitfinex","ETHUSD",1645877114215,2.09239057,2749.8,2748.8,1.33260252]
["bitfinex","ETHUSD",1645877114418,0.07686468,2749.7,2748.2,1.1899]
["bitfinex","ETHUSD",1645877114820,0.07686468,2749.7,2748.3,0.3627]
["bitfinex","ETHUSD",1645877115019,1.09239057,2749.8,2748.3,0.3627]
["bitfinex","ETHUSD",1645877115219,12.12239057,2749.8,2748.3,0.3627]
["bitfinex","ETHUSD",1645877115421,0.91003,2749.8,2748.3,0.3627]
["bitfinex","ETHUSD",1645877115632,0.00224234,2750.0,2748.4,0.3627]
["bitfinex","ETHUSD",1645877115822,0.00224234,2750.0,2748.4,0.6627]
["bitfinex","ETHUSD",1645877116023,0.00496814,2749.2,2748.4,0.6627]
["bitfinex","ETHUSD",1645877116423,0.00496814,2749.2,2748.4,0.3627]
["bitfinex","ETHUSD",1645877116825,3.50224234,2750.0,2748.2,1.1899]
["bitfinex","ETHUSD",1645877116826,11.3927,2749.7,2748.2,1.1899]
["bitfinex","ETHUSD",1645877117097,4.5,2749.8,2748.3,1.28374046]
["bitfinex","ETHUSD",1645877117098,0.00496829,2748.9,2748.3,1.28374046]
["bitfinex","ETHUSD",1645877117279,0.00496829,2748.9,2748.3,1.15407065]
["bitfinex","ETHUSD",1645877117479,0.00496829,2748.9,2748.3,1.51677065]
["bitfinex","ETHUSD",1645877118080,1.18236057,2749.8,2748.3,1.51677065]
["bitfinex","ETHUSD",1645877118081,0.18236057,2749.8,2748.3,1.51677065]
["bitfinex","ETHUSD",1645877118386,1.43523234,2750.0,2749.0,1.02084081]
["bitfinex","ETHUSD",1645877118387,0.00224234,2750.0,2749.0,1.02084081]
["bitfinex","ETHUSD",1645877118580,0.07909707,2750.0,2749.0,1.02084081]
["bitfinex","ETHUSD",1645877119085,0.00224234,2750.0,2749.0,1.02084081]
["bitfinex","ETHUSD",1645877119485,0.00496787,2749.6,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877120386,0.02300402,2750.0,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877120816,0.00496784,2749.7,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877121821,0.02300402,2750.0,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877122019,0.00496781,2749.7,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877122824,0.02300402,2750.0,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877123027,0.00496781,2749.7,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877124026,0.02300402,2750.0,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877124224,0.02300402,2750.0,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877124426,0.00496781,2749.7,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877125287,0.02300402,2750.0,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877125488,0.00496781,2749.7,2749.5,1.65417981]
["bitfinex","ETHUSD",1645877125688,0.00496781,2749.7,2749.5,1.29147981]
["bitfinex","ETHUSD",1645877126094,0.00496781,2749.7,2749.1,0.36384]
["bitfinex","ETHUSD",1645877126292,0.00496781,2749.7,2749.0,3.0290029]
["bitfinex","ETHUSD",1645877126492,0.02300402,2750.0,2749.0,3.0290029]
["bitfinex","ETHUSD",1645877126693,0.00496793,2749.5,2749.0,3.0290029]
["bitfinex","ETHUSD",1645877126891,0.00496793,2749.5,2749.1,7.2747]
["bitfinex","ETHUSD",1645877127693,0.2214,2749.6,2749.1,7.2747]
["bitfinex","ETHUSD",1645877127895,1.823,2749.9,2749.1,7.2747]
["bitfinex","ETHUSD",1645877128094,0.00496799,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877128917,0.7514,2749.7,2749.1,7.2747]
["bitfinex","ETHUSD",1645877129118,0.00496802,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877130118,0.02062078,2749.7,2749.1,7.2747]
["bitfinex","ETHUSD",1645877130318,0.00496802,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877131218,12.553,2749.9,2749.1,7.2747]
["bitfinex","ETHUSD",1645877131421,0.076855,2749.8,2749.1,7.2747]
["bitfinex","ETHUSD",1645877131618,0.00496802,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877131820,0.0768582,2749.3,2749.1,7.2747]
["bitfinex","ETHUSD",1645877132054,0.00496802,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877132257,0.07685813,2749.3,2749.1,7.2747]
["bitfinex","ETHUSD",1645877132459,11.03,2749.6,2749.1,7.2747]
["bitfinex","ETHUSD",1645877132657,0.00496802,2749.4,2749.1,7.2747]
["bitfinex","ETHUSD",1645877132859,0.07685918,2749.3,2749.1,7.2747]
["bitfinex","ETHUSD",1645877133067,12.03,2749.2,2749.1,7.2747]
["bitfinex","ETHUSD",1645877133259,17.42985918,2749.2,2749.1,7.2747]
["bitfinex","ETHUSD",1645877133461,16.33319604,2749.2,2749.1,7.2747]
["bitfinex","ETHUSD",1645877133761,15.05526918,2749.2,2749.1,7.2747]
["bitfinex","ETHUSD",1645877133962,15.05526918,2749.2,2749.1,7.24614532]
["bitfinex","ETHUSD",1645877134359,4.02526918,2749.2,2749.1,7.24614532]
["bitfinex","ETHUSD",1645877134763,3.81006918,2749.2,2749.1,7.24614532]
["bitfinex","ETHUSD",1645877135364,1.59985918,2749.2,2749.1,7.24614532]
["bitfinex","ETHUSD",1645877135569,0.07685918,2749.2,2749.1,7.24614532]
["bitfinex","ETHUSD",1645877137417,0.07685918,2749.3,2749.1,6.52153079]
["bitfinex","ETHUSD",1645877137617,0.07685918,2749.2,2749.1,6.52153079]
["bitfinex","ETHUSD",1645877138621,0.07685918,2749.3,2749.1,6.52153079]
["bitfinex","ETHUSD",1645877138819,0.07685918,2749.2,2749.1,6.52153079]
["bitfinex","ETHUSD",1645877139022,0.09804918,2749.2,2749.1,6.52153079]
["bitfinex","ETHUSD",1645877140662,0.09804918,2749.2,2749.1,4.06169485]
["bitfinex","ETHUSD",1645877143519,0.09804918,2749.2,2749.1,5.44471841]
["bitfinex","ETHUSD",1645877144622,0.09804918,2749.2,2749.1,4.06169485]
["bitfinex","ETHUSD",1645877149772,0.09804918,2749.2,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877149968,0.02119,2749.2,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877150170,0.09804568,2749.2,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877152021,0.02119,2749.2,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877152222,0.02119,2749.2,2749.1,4.51533903]
["bitfinex","ETHUSD",1645877154018,0.025428,2749.4,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877154221,0.0768483,2749.3,2749.1,4.15263903]
["bitfinex","ETHUSD",1645877154422,0.0768483,2749.3,2749.1,4.51533903]
["bitfinex","ETHUSD",1645877154971,0.0768483,2749.3,2749.1,4.44423631]
["bitfinex","ETHUSD",1645877156466,0.0768483,2749.3,2749.1,4.08153631]
["bitfinex","ETHUSD",1645877157267,0.0768483,2749.3,2749.1,3.59751268]
["bitfinex","ETHUSD",1645877157475,0.025428,2749.4,2749.1,3.59751268]
["bitfinex","ETHUSD",1645877157476,1.98251798,2749.2,2749.1,3.59751268]
["bitfinex","ETHUSD",1645877157673,7.23080518,2749.2,2749.1,0.13777779]
["bitfinex","ETHUSD",1645877157868,7.23080518,2749.2,2748.2,0.25328117]
["bitfinex","ETHUSD",1645877157869,1.67811944,2749.0,2748.2,0.00328117]
["bitfinex","ETHUSD",1645877158067,0.68186336,2748.7,2748.2,0.00328117]
["bitfinex","ETHUSD",1645877158325,1.05871166,2748.7,2747.9,0.00328117]
["bitfinex","ETHUSD",1645877158517,0.0768483,2748.6,2747.9,0.00328117]
["bitfinex","ETHUSD",1645877158716,1.74111166,2748.6,2747.8,1.52371372]
["bitfinex","ETHUSD",1645877158919,0.0768483,2748.5,2747.8,1.52371372]
["bitfinex","ETHUSD",1645877159120,0.0768483,2748.5,2747.8,1.88641372]
["bitfinex","ETHUSD",1645877159321,0.0768483,2748.5,2747.9,1.52371372]
["bitfinex","ETHUSD",1645877159322,0.00496767,2748.4,2747.9,1.52371372]
["bitfinex","ETHUSD",1645877159521,0.0768483,2748.3,2747.9,2.52371372]
["bitfinex","ETHUSD",1645877159725,0.0768483,2748.3,2748.0,1.52371372]
["bitfinex","ETHUSD",1645877159926,0.0768483,2748.3,2747.9,1.0]
["bitfinex","ETHUSD",1645877160131,0.0768483,2748.3,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877160328,0.0768483,2748.2,2747.8,1.52356577]
["bitfinex","ETHUSD",1645877160529,0.0768483,2748.2,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877161534,0.08181615,2748.1,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877161730,0.0768483,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877162076,0.0768483,2748.0,2747.8,1.52297928]
["bitfinex","ETHUSD",1645877162578,0.0268483,2748.0,2747.8,1.52297928]
["bitfinex","ETHUSD",1645877162780,0.00496788,2748.0,2747.8,1.52297928]
["bitfinex","ETHUSD",1645877162978,0.00496788,2748.0,2747.8,2.65539207]
["bitfinex","ETHUSD",1645877163178,0.00496788,2748.0,2747.8,1.13241279]
["bitfinex","ETHUSD",1645877163381,0.00496788,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877163578,0.68186336,2748.7,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877163579,11.71186336,2748.7,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877163780,0.68186336,2748.7,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877163979,0.00496788,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877164783,0.02507757,2748.2,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877165286,0.00496791,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877166115,0.02507757,2748.2,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877166318,0.00496791,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877166515,0.00496791,2748.0,2747.9,1.14636317]
["bitfinex","ETHUSD",1645877166714,0.00496791,2748.0,2747.7,0.0234378]
["bitfinex","ETHUSD",1645877167321,0.02507757,2748.2,2747.4,0.00328117]
["bitfinex","ETHUSD",1645877167515,0.02507757,2748.2,2747.3,1.1435]
["bitfinex","ETHUSD",1645877167715,0.00496791,2748.0,2747.4,0.00328117]
["bitfinex","ETHUSD",1645877167918,0.00496791,2748.0,2747.3,1.1435]
["bitfinex","ETHUSD",1645877168118,0.00496791,2748.0,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877168317,0.00496791,2748.0,2747.2,0.14878117]
["bitfinex","ETHUSD",1645877168516,0.02507757,2748.2,2747.2,0.14878117]
["bitfinex","ETHUSD",1645877168715,0.02507757,2748.2,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877168716,0.00496806,2747.7,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877168916,0.00496806,2747.7,2747.1,0.51138117]
["bitfinex","ETHUSD",1645877169115,0.00496806,2747.7,2747.1,0.14868117]
["bitfinex","ETHUSD",1645877169315,0.00496806,2747.7,2747.4,1.33347914]
["bitfinex","ETHUSD",1645877169576,0.68186336,2748.5,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877169577,0.02507962,2748.0,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877169783,0.02507962,2748.0,2747.0,0.00328117]
["bitfinex","ETHUSD",1645877169983,0.02507962,2748.0,2747.1,0.00328117]
["bitfinex","ETHUSD",1645877169984,0.00496809,2747.7,2747.1,0.00328117]
["bitfinex","ETHUSD",1645877170183,0.00496809,2747.7,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877170382,11.96276809,2747.7,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877170782,16.3685,2747.7,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877171183,0.00330256,2747.4,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877172084,4.41061,2747.9,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877172285,0.91061,2747.9,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877172484,0.00330256,2747.3,2746.9,2.14510978]
["bitfinex","ETHUSD",1645877172685,0.00330256,2747.3,2746.9,2.14182861]
["bitfinex","ETHUSD",1645877173087,0.00330256,2747.3,2746.7,0.00328117]
["bitfinex","ETHUSD",1645877173324,2.82129,2747.9,2746.6,3.4774]
["bitfinex","ETHUSD",1645877173616,0.00330256,2747.2,2746.7,0.00328117]
["bitfinex","ETHUSD",1645877173817,0.00330256,2747.2,2746.6,3.4774]
["bitfinex","ETHUSD",1645877174418,6.62129,2747.9,2746.5,8.67018117]
["bitfinex","ETHUSD",1645877174419,0.3044,2747.3,2746.5,8.67018117]
["bitfinex","ETHUSD",1645877174624,0.3044,2747.3,2746.6,0.00328117]
["bitfinex","ETHUSD",1645877175022,0.00496541,2747.0,2746.6,0.00328117]
["bitfinex","ETHUSD",1645877175231,0.00496541,2747.0,2746.5,0.00496637]
["bitfinex","ETHUSD",1645877175422,0.00496541,2747.0,2746.5,0.15056637]
["bitfinex","ETHUSD",1645877175627,0.68186336,2748.3,2746.6,11.3427]
["bitfinex","ETHUSD",1645877175826,0.68186336,2748.5,2746.9,0.3127]
["bitfinex","ETHUSD",1645877176026,0.68186336,2748.7,2747.1,5.28834346]
["bitfinex","ETHUSD",1645877176223,0.68186336,2748.7,2747.3,0.28834346]
["bitfinex","ETHUSD",1645877176422,9.67467058,2749.0,2747.3,0.28834346]
["bitfinex","ETHUSD",1645877176423,0.68186336,2748.9,2747.5,0.28834346]
["bitfinex","ETHUSD",1645877176623,1.67811944,2749.0,2747.9,0.18202]
["bitfinex","ETHUSD",1645877176624,0.68186336,2748.8,2747.9,0.18202]
["bitfinex","ETHUSD",1645877176822,1.67811944,2749.0,2747.6,0.1454]
["bitfinex","ETHUSD",1645877176823,2.3599828,2749.0,2748.1,1.33536346]
["bitfinex","ETHUSD",1645877177067,2.3599828,2749.0,2748.1,1.04702]
["bitfinex","ETHUSD",1645877177268,0.00496463,2748.3,2748.1,1.04702]
["bitfinex","ETHUSD",1645877177467,0.00496463,2748.3,2747.9,0.1454]
["bitfinex","ETHUSD",1645877177669,0.00496463,2748.3,2748.0,0.3]
["bitfinex","ETHUSD",1645877178069,1.67811944,2749.0,2747.8,0.44868117]
["bitfinex","ETHUSD",1645877178272,2.3599828,2749.0,2747.8,0.4454]
["bitfinex","ETHUSD",1645877178471,0.00496466,2748.3,2747.9,1.08936939]
["bitfinex","ETHUSD",1645877178671,0.00496466,2748.3,2748.0,0.1454]
["bitfinex","ETHUSD",1645877179072,0.00496466,2748.3,2747.9,0.1454]
["bitfinex","ETHUSD",1645877179271,0.68186336,2748.9,2747.9,0.1454]
["bitfinex","ETHUSD",1645877179472,1.67811944,2749.0,2747.9,0.1454]
["bitfinex","ETHUSD",1645877179473,0.00496466,2748.3,2747.9,0.1454]
["bitfinex","ETHUSD",1645877180285,0.00496466,2748.3,2747.8,0.6]
["bitfinex","ETHUSD",1645877180475,0.68186336,2748.9,2747.8,0.6]
["bitfinex","ETHUSD",1645877180680,0.68186336,2748.9,2747.7,0.00328117]
["bitfinex","ETHUSD",1645877180681,4.18186336,2748.9,2747.7,0.00328117]
["bitfinex","ETHUSD",1645877180932,4.18186336,2748.9,2747.5,0.00328117]
["bitfinex","ETHUSD",1645877180933,0.00496469,2748.2,2747.5,0.00328117]
["bitfinex","ETHUSD",1645877181130,0.00496469,2748.2,2747.6,0.00328117]
["bitfinex","ETHUSD",1645877181329,0.00496469,2748.2,2747.4,1.174]
["bitfinex","ETHUSD",1645877181330,0.00496469,2748.2,2747.4,2.22751203]
["bitfinex","ETHUSD",1645877181530,0.00496469,2748.2,2747.4,2.22423086]
["bitfinex","ETHUSD",1645877181729,11.71186336,2748.6,2747.4,2.22423086]
["bitfinex","ETHUSD",1645877181926,0.68186336,2748.6,2747.5,0.00328117]
["bitfinex","ETHUSD",1645877182125,0.00496487,2747.9,2747.5,0.00328117]
["bitfinex","ETHUSD",1645877182328,0.00496487,2747.9,2747.4,1.174]
["bitfinex","ETHUSD",1645877182728,0.07689677,2747.8,2747.4,1.174]
["bitfinex","ETHUSD",1645877182929,0.07689677,2747.8,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877183129,0.07689677,2747.8,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877183130,0.07689677,2747.7,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877184329,0.00330256,2747.5,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877184563,0.00330256,2747.5,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877184766,0.00330256,2747.5,2747.2,1.51319275]
["bitfinex","ETHUSD",1645877184966,0.00330256,2747.5,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877185367,3.5,2748.3,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877185568,0.00330256,2747.4,2747.2,1.51632092]
["bitfinex","ETHUSD",1645877185767,0.00330256,2747.4,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877185970,0.00330256,2747.4,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877186367,0.00330256,2747.4,2747.2,1.51303335]
["bitfinex","ETHUSD",1645877186567,12.55678425,2748.4,2747.2,1.51303335]
["bitfinex","ETHUSD",1645877186769,0.00330256,2747.4,2747.2,1.51303335]
["bitfinex","ETHUSD",1645877187067,0.00330256,2747.4,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877187267,0.00330256,2747.4,2747.2,1.51303335]
["bitfinex","ETHUSD",1645877187469,0.00330256,2747.4,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877187670,0.07689273,2748.2,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877187871,0.07689273,2748.2,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877188071,0.00496419,2747.4,2747.2,0.00328117]
["bitfinex","ETHUSD",1645877188324,0.00496419,2747.4,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877188917,0.91047,2748.4,2747.1,1.18046776]
["bitfinex","ETHUSD",1645877189117,0.00496422,2747.4,2747.2,1.51603785]
["bitfinex","ETHUSD",1645877189318,0.00496422,2747.4,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877189516,0.00496422,2747.4,2747.1,1.54316776]
["bitfinex","ETHUSD",1645877189721,0.00496422,2747.4,2747.2,1.51280348]
["bitfinex","ETHUSD",1645877190122,4.41047,2748.4,2747.2,1.51280348]
["bitfinex","ETHUSD",1645877190324,0.00496419,2747.4,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877190526,0.00496419,2747.4,2747.2,1.51280348]
["bitfinex","ETHUSD",1645877191326,0.91047,2748.4,2747.2,1.51280348]
["bitfinex","ETHUSD",1645877191327,4.41047,2748.4,2747.2,1.51280348]
["bitfinex","ETHUSD",1645877191527,0.00496419,2747.4,2747.3,0.00328117]
["bitfinex","ETHUSD",1645877191727,0.00496419,2747.4,2747.3,0.3627]
["bitfinex","ETHUSD",1645877191930,0.00496419,2747.4,2747.3,1.87550348]
["bitfinex","ETHUSD",1645877192175,0.00496419,2747.4,2747.3,2.54390348]
["bitfinex","ETHUSD",1645877192374,6.419e-05,2747.4,2747.3,8.54390348]
["bitfinex","ETHUSD",1645877192576,0.07688169,2748.8,2747.4,0.00328117]
["bitfinex","ETHUSD",1645877192776,0.07688169,2748.7,2747.7,0.54472]
["bitfinex","ETHUSD",1645877192980,0.07688169,2748.6,2747.8,2.02090348]
["bitfinex","ETHUSD",1645877193177,0.07688169,2748.5,2747.8,0.5081]
["bitfinex","ETHUSD",1645877193376,0.07688169,2748.4,2747.8,0.8081]
["bitfinex","ETHUSD",1645877193580,1.67811944,2749.0,2748.0,0.3627]
["bitfinex","ETHUSD",1645877193879,0.076878,2748.9,2748.0,0.4454]
["bitfinex","ETHUSD",1645877194175,0.076878,2748.9,2748.0,0.3]
["bitfinex","ETHUSD",1645877194376,0.076878,2748.9,2747.7,0.1454]
["bitfinex","ETHUSD",1645877194575,0.076878,2748.9,2747.9,0.3627]
["bitfinex","ETHUSD",1645877194782,0.076878,2748.9,2748.0,0.1454]
["bitfinex","ETHUSD",1645877194981,0.076878,2748.9,2747.9,0.6627]
["bitfinex","ETHUSD",1645877195181,0.00330256,2748.5,2747.9,0.6627]
["bitfinex","ETHUSD",1645877195405,0.00330256,2748.5,2748.4,1.16771315]
["bitfinex","ETHUSD",1645877195583,0.00330256,2748.5,2747.9,0.6627]
["bitfinex","ETHUSD",1645877195827,0.00330256,2748.5,2748.0,2.78680112]
["bitfinex","ETHUSD",1645877196017,0.00330256,2748.5,2748.0,1.2727369]
["bitfinex","ETHUSD",1645877196215,0.076878,2748.9,2748.0,2.2727369]
["bitfinex","ETHUSD",1645877196422,0.076878,2748.9,2748.0,1.2727369]
["bitfinex","ETHUSD",1645877196716,0.076878,2748.9,2748.0,1.4547469]
["bitfinex","ETHUSD",1645877196717,0.00496365,2748.3,2748.0,1.4547469]
["bitfinex","ETHUSD",1645877196917,0.00496365,2748.3,2748.0,1.0920469]
["bitfinex","ETHUSD",1645877197117,0.00496365,2748.3,2747.8,1.8200281]
["bitfinex","ETHUSD",1645877197322,1.67811944,2749.0,2747.9,1.51442042]
["bitfinex","ETHUSD",1645877197323,2.3599828,2749.0,2747.9,1.51442042]
["bitfinex","ETHUSD",1645877197519,0.07687603,2748.9,2747.9,1.81442042]
["bitfinex","ETHUSD",1645877197720,0.00496368,2748.3,2748.2,1.08175741]
["bitfinex","ETHUSD",1645877197921,0.00496368,2748.3,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877198321,0.08183926,2748.3,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877198530,1.67811944,2749.0,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877198723,0.00496362,2748.4,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877199121,0.07687532,2748.3,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877199321,0.00496362,2748.4,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877199777,0.02507449,2748.5,2748.2,1.27358167]
["bitfinex","ETHUSD",1645877199977,0.02507449,2748.5,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877199978,0.08183715,2748.4,2748.2,0.97358167]
["bitfinex","ETHUSD",1645877200177,0.00496358,2748.4,2748.2,1.27358167]
["bitfinex","ETHUSD",1645877200580,0.00496358,2748.4,2748.3,1.88181285]
["bitfinex","ETHUSD",1645877200780,0.00496358,2748.4,2748.3,1.51911285]
["bitfinex","ETHUSD",1645877200981,0.02507449,2748.5,2748.3,1.51911285]
["bitfinex","ETHUSD",1645877201178,0.03003804,2748.5,2748.3,1.51911285]
["bitfinex","ETHUSD",1645877201383,0.00503804,2748.5,2748.3,2.42903585]
["bitfinex","ETHUSD",1645877201683,0.00503804,2748.5,2748.4,2.70481285]
["bitfinex","ETHUSD",1645877202078,0.00503804,2748.5,2748.4,3.70481285]
["bitfinex","ETHUSD",1645877202278,7.449e-05,2748.5,2748.4,3.70481285]
["bitfinex","ETHUSD",1645877203081,7.449e-05,2748.5,2748.4,10.98161285]
["bitfinex","ETHUSD",1645877203328,1.67811944,2749.0,2748.6,1.45428]
["bitfinex","ETHUSD",1645877203516,1.67811944,2749.0,2748.8,6.6362281]
["bitfinex","ETHUSD",1645877203719,1.67811944,2749.0,2748.9,2.34211285]
["bitfinex","ETHUSD",1645877204016,1.67811944,2749.0,2748.9,9.61771285]
["bitfinex","ETHUSD",1645877204219,1.67811944,2749.0,2748.9,10.61771285]
["bitfinex","ETHUSD",1645877204417,1.67811944,2749.0,2748.9,11.81754063]
["bitfinex","ETHUSD",1645877205421,0.68186336,2749.9,2748.9,11.81754063]
["bitfinex","ETHUSD",1645877205721,0.00224234,2750.0,2749.2,0.9096685]
["bitfinex","ETHUSD",1645877205722,0.76096017,2750.0,2749.2,0.9096685]
["bitfinex","ETHUSD",1645877205922,0.07685447,2749.9,2749.2,0.9096685]
["bitfinex","ETHUSD",1645877206223,0.6841057,2750.0,2749.2,1.2096685]
["bitfinex","ETHUSD",1645877206224,0.07685447,2749.8,2749.2,1.2096685]
["bitfinex","ETHUSD",1645877206422,0.07685447,2749.7,2749.2,1.2096685]
["bitfinex","ETHUSD",1645877206623,0.07685447,2749.6,2749.2,0.3]
["bitfinex","ETHUSD",1645877206825,0.07685447,2749.5,2749.2,0.3]
["bitfinex","ETHUSD",1645877207061,0.07685447,2749.4,2749.2,0.3]
["bitfinex","ETHUSD",1645877207265,0.68186336,2749.9,2749.1,0.3]
["bitfinex","ETHUSD",1645877207266,0.07685447,2749.3,2749.1,0.3]
["bitfinex","ETHUSD",1645877207663,0.00496292,2749.5,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877207863,0.07685393,2749.4,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877208463,0.68186336,2749.9,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877208464,0.07685393,2749.3,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877208865,0.07685393,2749.4,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877209066,0.07685393,2749.3,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877209468,0.07685393,2749.4,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877209673,0.07685393,2749.3,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877210270,0.00496301,2749.4,2749.2,1.33548074]
["bitfinex","ETHUSD",1645877210470,0.00496301,2749.4,2749.2,2.54509324]
["bitfinex","ETHUSD",1645877210669,0.00224234,2750.0,2749.2,2.54509324]
["bitfinex","ETHUSD",1645877210670,0.00224234,2750.0,2749.9,1.29402313]
["bitfinex","ETHUSD",1645877210913,0.00224234,2750.0,2749.3,1.1541]
["bitfinex","ETHUSD",1645877210914,0.00496298,2749.4,2749.3,1.1541]
["bitfinex","ETHUSD",1645877211916,0.00224234,2750.0,2749.3,1.1541]
["bitfinex","ETHUSD",1645877211917,0.00224234,2750.0,2749.3,7.0398]
["bitfinex","ETHUSD",1645877212118,0.00224234,2750.0,2749.6,0.72645]
["bitfinex","ETHUSD",1645877212315,0.00224234,2750.0,2749.7,0.523]
["bitfinex","ETHUSD",1645877212714,0.00224234,2750.0,2749.7,0.823]
["bitfinex","ETHUSD",1645877212918,0.00224234,2750.0,2749.8,1.11026696]
["bitfinex","ETHUSD",1645877213317,0.00224234,2750.0,2749.8,1.63326696]
["bitfinex","ETHUSD",1645877214318,0.00224234,2750.0,2749.8,1.81513696]
["bitfinex","ETHUSD",1645877214783,0.00224234,2750.0,2749.9,16.75407]
["bitfinex","ETHUSD",1645877214784,4.234e-05,2750.0,2749.9,16.75407]
["bitfinex","ETHUSD",1645877214980,4.234e-05,2750.0,2749.9,25.07095718]
["bitfinex","ETHUSD",1645877215179,4.234e-05,2750.0,2749.9,25.85007]
["bitfinex","ETHUSD",1645877215379,0.00392506,2751.4,2750.5,0.9090398]
["bitfinex","ETHUSD",1645877215581,0.00392506,2751.4,2750.7,0.90903]
["bitfinex","ETHUSD",1645877215779,0.01983441,2751.3,2751.2,1.06645219]
["bitfinex","ETHUSD",1645877215980,0.01983441,2751.3,2750.7,0.823]
["bitfinex","ETHUSD",1645877216679,0.00392506,2751.7,2750.7,3.0046741]
["bitfinex","ETHUSD",1645877216881,0.00496009,2751.1,2750.9,0.18182]
["bitfinex","ETHUSD",1645877217079,0.00496009,2751.1,2750.7,4.3046741]
["bitfinex","ETHUSD",1645877217779,0.00392506,2751.6,2750.9,5.0]
["bitfinex","ETHUSD",1645877217979,0.61631425,2752.5,2750.8,12.34757738]
["bitfinex","ETHUSD",1645877217980,0.00392506,2751.7,2751.0,0.523]
["bitfinex","ETHUSD",1645877218179,0.01983761,2751.5,2750.8,4.0265665]
["bitfinex","ETHUSD",1645877218426,0.01983761,2751.5,2750.8,1.0]
["bitfinex","ETHUSD",1645877218824,0.01983761,2751.5,2750.7,0.6]
["bitfinex","ETHUSD",1645877219025,0.00392506,2751.9,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877219424,0.00392506,2751.9,2751.1,1.22889822]
["bitfinex","ETHUSD",1645877219425,0.00496,2751.3,2751.1,1.22889822]
["bitfinex","ETHUSD",1645877219932,0.00496,2751.3,2751.0,0.3]
["bitfinex","ETHUSD",1645877220228,0.00392506,2751.9,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877220430,0.00495997,2751.3,2751.0,0.9090954]
["bitfinex","ETHUSD",1645877220830,0.00495997,2751.3,2751.1,1.38581522]
["bitfinex","ETHUSD",1645877221430,0.9130762,2752.1,2751.1,1.38581522]
["bitfinex","ETHUSD",1645877221633,0.9130762,2752.1,2751.1,1.37055522]
["bitfinex","ETHUSD",1645877221634,0.00495997,2751.3,2751.1,1.37055522]
["bitfinex","ETHUSD",1645877221831,0.00495997,2751.3,2751.1,1.08893522]
["bitfinex","ETHUSD",1645877222667,0.00392506,2752.1,2751.1,1.08893522]
["bitfinex","ETHUSD",1645877222967,0.00479257,2751.3,2751.2,0.9090205]
["bitfinex","ETHUSD",1645877223167,0.00479257,2751.3,2750.9,2.51349724]
["bitfinex","ETHUSD",1645877223368,0.00479257,2751.3,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877223868,4.79519246,2751.8,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877223869,0.00392506,2751.6,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877224067,15.45179566,2751.8,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877224068,11.03392506,2751.7,2750.9,0.03186384]
["bitfinex","ETHUSD",1645877224270,0.00479262,2751.2,2750.5,0.03506071]
["bitfinex","ETHUSD",1645877224471,0.00479262,2751.2,2750.5,0.94434171]
["bitfinex","ETHUSD",1645877224873,0.00479262,2751.2,2750.5,1.24434171]
["bitfinex","ETHUSD",1645877225077,0.00392506,2751.6,2750.5,1.24434171]
["bitfinex","ETHUSD",1645877225274,0.00392506,2751.8,2750.5,1.24434171]
["bitfinex","ETHUSD",1645877225474,0.00479276,2751.0,2750.5,1.24434171]
["bitfinex","ETHUSD",1645877226321,0.00392506,2751.8,2750.6,0.18185]
["bitfinex","ETHUSD",1645877226522,0.0046685,2750.9,2750.8,0.9091577]
["bitfinex","ETHUSD",1645877226723,0.0046685,2750.9,2750.8,2.15597906]
["bitfinex","ETHUSD",1645877226925,0.0046685,2750.9,2750.8,5.65597906]
["bitfinex","ETHUSD",1645877227123,0.0046685,2750.9,2750.8,13.52657906]
["bitfinex","ETHUSD",1645877227324,0.0046685,2750.9,2750.8,15.04957906]
["bitfinex","ETHUSD",1645877227523,0.00392506,2752.1,2751.2,0.9089078]
["bitfinex","ETHUSD",1645877227726,0.00392506,2752.1,2751.3,3.5]
["bitfinex","ETHUSD",1645877227925,0.01728126,2751.4,2751.1,2.2996055]
["bitfinex","ETHUSD",1645877228125,0.01728126,2751.4,2751.2,0.3]
["bitfinex","ETHUSD",1645877228725,0.01728126,2751.4,2751.0,1.2272]
["bitfinex","ETHUSD",1645877228923,0.00392506,2751.9,2751.0,1.2272]
["bitfinex","ETHUSD",1645877229124,0.00432074,2751.4,2751.0,1.2272]
["bitfinex","ETHUSD",1645877229970,11.9430762,2752.2,2751.0,1.2272]
["bitfinex","ETHUSD",1645877230171,0.00434879,2751.3,2751.0,1.2272]
["bitfinex","ETHUSD",1645877231171,0.00392506,2752.0,2751.0,1.2272]
["bitfinex","ETHUSD",1645877231373,0.00392506,2752.1,2751.2,0.9090344]
["bitfinex","ETHUSD",1645877231572,0.00434882,2751.3,2751.2,0.3]
["bitfinex","ETHUSD",1645877232173,0.00434882,2751.3,2751.0,1.2272]
["bitfinex","ETHUSD",1645877232474,0.00438176,2751.4,2751.0,1.2272]
["bitfinex","ETHUSD",1645877232875,0.00438176,2751.4,2750.8,7.2706]
["bitfinex","ETHUSD",1645877233516,0.00392506,2751.7,2750.8,7.2706]
["bitfinex","ETHUSD",1645877233715,0.00437994,2751.2,2750.8,7.2706]
["bitfinex","ETHUSD",1645877234724,0.00392506,2751.6,2750.8,7.2706]
["bitfinex","ETHUSD",1645877234922,0.00437999,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877235921,11.03392506,2751.9,2750.8,7.2706]
["bitfinex","ETHUSD",1645877236126,0.0043768,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877237174,0.00392506,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877237374,0.00392506,2751.8,2750.8,8.17975]
["bitfinex","ETHUSD",1645877237375,0.00437474,2751.1,2750.8,8.17975]
["bitfinex","ETHUSD",1645877238174,0.00437474,2751.1,2750.8,9.17975]
["bitfinex","ETHUSD",1645877238380,0.00392506,2751.8,2750.9,3.9454]
["bitfinex","ETHUSD",1645877238577,0.01749633,2751.5,2751.1,0.9090533]
["bitfinex","ETHUSD",1645877238776,0.01749633,2751.5,2751.1,4.5543533]
["bitfinex","ETHUSD",1645877238975,0.01749633,2751.5,2751.1,4.9179433]
["bitfinex","ETHUSD",1645877239176,0.01749633,2751.5,2751.2,0.3]
["bitfinex","ETHUSD",1645877239377,0.01749633,2751.5,2751.4,1.13042684]
["bitfinex","ETHUSD",1645877239579,0.00392506,2752.4,2751.4,2.18450744]
["bitfinex","ETHUSD",1645877239781,0.00392506,2752.4,2751.5,3.6453]
["bitfinex","ETHUSD",1645877239782,0.01749712,2751.9,2751.5,3.6453]
["bitfinex","ETHUSD",1645877239979,0.01749712,2751.9,2751.5,6.9735826]
["bitfinex","ETHUSD",1645877240180,0.01749712,2751.9,2751.6,0.70477]
["bitfinex","ETHUSD",1645877240381,0.01749712,2751.9,2751.7,4.91675]
["bitfinex","ETHUSD",1645877240585,0.01749712,2751.9,2751.8,4.3857]
["bitfinex","ETHUSD",1645877240821,5.12465114,2753.1,2752.0,1.02925438]
["bitfinex","ETHUSD",1645877240822,0.9130762,2753.0,2752.0,1.02925438]
["bitfinex","ETHUSD",1645877241014,0.9130762,2753.0,2752.1,3.5]
["bitfinex","ETHUSD",1645877241015,0.00392506,2753.0,2752.1,3.5]
["bitfinex","ETHUSD",1645877241215,0.00392506,2753.0,2752.1,1.0]
["bitfinex","ETHUSD",1645877241415,1.40915114,2753.2,2752.1,1.0]
["bitfinex","ETHUSD",1645877241416,0.9130762,2753.1,2752.1,1.0]
["bitfinex","ETHUSD",1645877241614,0.9130762,2753.1,2752.0,0.3]
["bitfinex","ETHUSD",1645877241816,0.9130762,2753.1,2751.9,7.8190397]
["bitfinex","ETHUSD",1645877242015,0.9130762,2753.1,2751.9,8.3420397]
["bitfinex","ETHUSD",1645877242215,0.00297873,2752.7,2752.1,1.06956647]
["bitfinex","ETHUSD",1645877242415,0.00297873,2752.7,2752.3,0.9086803]
["bitfinex","ETHUSD",1645877242814,0.00297873,2752.7,2752.3,1.2086803]
["bitfinex","ETHUSD",1645877243217,0.00297873,2752.7,2752.4,3.5]
["bitfinex","ETHUSD",1645877243416,0.00297873,2752.7,2752.5,1.12427973]
["bitfinex","ETHUSD",1645877243617,0.00297873,2752.7,2752.6,3.5]
["bitfinex","ETHUSD",1645877243816,0.00297873,2752.7,2752.5,1.64727973]
["bitfinex","ETHUSD",1645877244879,0.00297873,2752.7,2752.5,1.43145]
["bitfinex","ETHUSD",1645877245080,0.00297873,2752.7,2752.5,0.523]
["bitfinex","ETHUSD",1645877245681,0.00297873,2752.7,2752.5,0.52178984]
["bitfinex","ETHUSD",1645877245883,0.01191311,2753.2,2752.5,0.52178984]
["bitfinex","ETHUSD",1645877245884,0.00401021,2753.2,2752.5,0.52178984]
["bitfinex","ETHUSD",1645877246082,0.90915114,2753.4,2752.7,0.9085432]
["bitfinex","ETHUSD",1645877246280,0.00401021,2753.3,2752.7,0.9085432]
["bitfinex","ETHUSD",1645877246480,0.90915114,2753.3,2752.7,0.9085432]
["bitfinex","ETHUSD",1645877246886,0.00401021,2753.4,2752.3,0.66342]
["bitfinex","ETHUSD",1645877246887,0.91316135,2753.4,2752.3,0.66342]
["bitfinex","ETHUSD",1645877247080,0.00401021,2753.2,2752.3,0.96342]
["bitfinex","ETHUSD",1645877247280,0.91316135,2753.3,2752.3,0.66342]
["bitfinex","ETHUSD",1645877247480,0.90915114,2753.2,2752.3,0.96342]
["bitfinex","ETHUSD",1645877247881,0.90915114,2753.2,2752.1,0.25]
["bitfinex","ETHUSD",1645877247882,0.90915114,2753.1,2752.1,0.25]
["bitfinex","ETHUSD",1645877248081,0.90915114,2753.1,2751.9,1.2017]
["bitfinex","ETHUSD",1645877248082,0.90915114,2753.0,2751.9,1.2017]
["bitfinex","ETHUSD",1645877248328,11.94316135,2752.9,2751.8,0.1453]
["bitfinex","ETHUSD",1645877248526,11.94316135,2752.9,2751.4,0.25]
["bitfinex","ETHUSD",1645877248527,11.03,2752.5,2751.4,0.25]
["bitfinex","ETHUSD",1645877248724,2.00425016,2752.6,2751.4,0.25]
["bitfinex","ETHUSD",1645877248927,0.00401021,2752.4,2751.4,0.25]
["bitfinex","ETHUSD",1645877250225,1.44839302,2752.4,2751.4,0.25]
["bitfinex","ETHUSD",1645877250425,2.35754416,2752.4,2751.4,0.25]
["bitfinex","ETHUSD",1645877250626,11.93915114,2752.3,2751.4,0.25]
["bitfinex","ETHUSD",1645877250827,11.93915114,2752.3,2751.0,1.8180437]
["bitfinex","ETHUSD",1645877251027,0.00401021,2752.2,2751.0,1.8180437]
["bitfinex","ETHUSD",1645877251427,11.03,2752.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877251828,0.00401021,2752.0,2750.8,7.2706]
["bitfinex","ETHUSD",1645877252578,0.91316135,2752.0,2750.8,7.2706]
["bitfinex","ETHUSD",1645877253181,12.84848114,2751.9,2750.8,7.2706]
["bitfinex","ETHUSD",1645877253381,11.03,2751.7,2750.8,7.2706]
["bitfinex","ETHUSD",1645877253583,11.93915114,2751.7,2750.8,7.2706]
["bitfinex","ETHUSD",1645877253981,11.03,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877254481,11.93915114,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877254687,11.03,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877254888,12.93915114,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877255086,11.03,2751.3,2750.8,7.2706]
["bitfinex","ETHUSD",1645877256520,11.93915114,2751.3,2750.8,7.2706]
["bitfinex","ETHUSD",1645877257922,0.00496272,2751.2,2750.8,7.2706]
["bitfinex","ETHUSD",1645877258922,0.00496275,2751.1,2751.0,0.04240218]
["bitfinex","ETHUSD",1645877259322,11.94411389,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877259571,16.03496275,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877259774,17.03496275,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877259973,17.03,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877260574,18.72466623,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877260974,19.24766623,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877261377,20.61657785,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877261774,21.22662003,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877261974,20.61030578,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877262373,14.21563955,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877263417,15.36045956,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877263617,14.21563955,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877263821,12.853,2751.1,2751.0,0.02210318]
["bitfinex","ETHUSD",1645877264322,13.91563955,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877264517,12.03,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877264922,12.03460545,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877265826,1.00460545,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877266024,1.0,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877266221,11.03460545,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877266624,12.03460545,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877267068,1.0,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877267270,11.93762314,2751.2,2750.8,7.2706]
["bitfinex","ETHUSD",1645877267469,0.00464039,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877268069,11.03,2751.0,2750.8,7.2706]
["bitfinex","ETHUSD",1645877269174,12.03,2751.0,2750.8,7.2706]
["bitfinex","ETHUSD",1645877269471,1.0,2751.0,2750.8,7.2706]
["bitfinex","ETHUSD",1645877269675,11.93762314,2751.2,2750.8,7.2706]
["bitfinex","ETHUSD",1645877269875,0.82139487,2751.1,2750.8,7.2706]
["bitfinex","ETHUSD",1645877270475,0.00401021,2751.3,2750.8,7.2706]
["bitfinex","ETHUSD",1645877270678,0.0185589,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877270679,0.00401021,2751.5,2750.8,7.2706]
["bitfinex","ETHUSD",1645877270938,0.00401021,2751.6,2750.8,7.2706]
["bitfinex","ETHUSD",1645877271137,1.42966636,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877271138,0.00401021,2751.7,2750.8,7.2706]
["bitfinex","ETHUSD",1645877273039,0.00401021,2751.7,2751.1,1.33833917]
["bitfinex","ETHUSD",1645877273243,12.10103702,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877273837,1.98039702,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877274039,1.07103702,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877274237,0.07103702,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877274442,0.07103702,2751.8,2750.9,0.3627]
["bitfinex","ETHUSD",1645877274671,0.07103702,2751.8,2750.8,7.2706]
["bitfinex","ETHUSD",1645877274672,0.00496256,2751.4,2750.8,7.2706]
["bitfinex","ETHUSD",1645877274870,0.00496256,2751.4,2750.9,0.1453]
["bitfinex","ETHUSD",1645877275071,0.00496256,2751.4,2751.2,1.17756513]
["bitfinex","ETHUSD",1645877275468,1.36263955,2752.1,2751.2,1.17756513]
["bitfinex","ETHUSD",1645877275469,1.36664976,2752.1,2751.2,1.17756513]
["bitfinex","ETHUSD",1645877275671,0.00401021,2752.1,2751.2,1.17756513]
["bitfinex","ETHUSD",1645877275874,0.00496256,2751.4,2750.9,0.1453]
["bitfinex","ETHUSD",1645877276670,0.02385749,2751.9,2750.9,0.1453]
["bitfinex","ETHUSD",1645877276671,0.00401021,2751.9,2750.9,0.1453]
["bitfinex","ETHUSD",1645877277073,0.00401021,2751.9,2750.8,7.6333]
["bitfinex","ETHUSD",1645877277074,0.00496266,2751.3,2750.8,7.6333]
["bitfinex","ETHUSD",1645877277872,0.00401021,2751.9,2750.8,7.6333]
["bitfinex","ETHUSD",1645877278325,0.00496272,2751.2,2750.8,7.6333]
["bitfinex","ETHUSD",1645877278519,0.00496272,2751.2,2751.0,0.3627]
["bitfinex","ETHUSD",1645877278721,0.00496272,2751.2,2750.9,1.3399829]
["bitfinex","ETHUSD",1645877279119,0.01984789,2751.6,2750.8,7.6333]
["bitfinex","ETHUSD",1645877279120,0.00401021,2751.6,2750.8,7.2706]
["bitfinex","ETHUSD",1645877279320,0.00496272,2751.2,2750.8,7.2706]
["bitfinex","ETHUSD",1645877280025,0.00496272,2751.2,2751.0,1.31709742]
["bitfinex","ETHUSD",1645877280323,0.00401021,2751.5,2751.0,1.31709742]
["bitfinex","ETHUSD",1645877280526,0.90807068,2751.7,2751.0,1.31709742]
["bitfinex","ETHUSD",1645877280826,0.00496275,2751.1,2751.0,1.31709742]
["bitfinex","ETHUSD",1645877281627,0.02385822,2751.6,2750.8,7.6333]
["bitfinex","ETHUSD",1645877281628,0.00401021,2751.6,2750.8,7.6333]
["bitfinex","ETHUSD",1645877281826,0.00496272,2751.2,2750.8,7.6333]
["bitfinex","ETHUSD",1645877282673,0.00401021,2751.6,2750.8,7.6333]
["bitfinex","ETHUSD",1645877282974,0.00494245,2751.1,2750.8,7.6333]
["bitfinex","ETHUSD",1645877283978,0.00401021,2751.8,2750.8,8.6333]
["bitfinex","ETHUSD",1645877284177,0.90807068,2752.1,2750.8,9.0786]
["bitfinex","ETHUSD",1645877284178,0.00494239,2751.1,2750.8,9.0786]
["bitfinex","ETHUSD",1645877284979,0.00494239,2751.1,2750.9,0.18182]
["bitfinex","ETHUSD",1645877285177,0.90807068,2752.1,2751.6,1.16353099]
["bitfinex","ETHUSD",1645877285178,0.00401021,2752.0,2751.6,1.16353099]
["bitfinex","ETHUSD",1645877285480,0.90807068,2752.1,2751.0,0.3627]
["bitfinex","ETHUSD",1645877285679,0.00401021,2752.0,2751.1,0.3627]
["bitfinex","ETHUSD",1645877286726,0.00329277,2751.7,2751.1,0.3627]
["bitfinex","ETHUSD",1645877286926,0.00329277,2751.7,2751.3,1.10388588]
["bitfinex","ETHUSD",1645877287128,0.00329277,2751.7,2751.4,0.3627]
["bitfinex","ETHUSD",1645877287526,0.91208089,2752.2,2751.4,0.3627]
["bitfinex","ETHUSD",1645877287728,0.90807068,2752.3,2751.4,0.6627]
["bitfinex","ETHUSD",1645877287933,0.00401021,2752.4,2751.4,0.6627]
["bitfinex","ETHUSD",1645877287934,0.00329277,2751.7,2751.4,1.0294]
["bitfinex","ETHUSD",1645877288729,0.00401021,2752.5,2751.6,0.3627]
["bitfinex","ETHUSD",1645877288927,0.00401021,2752.5,2751.9,0.3627]
["bitfinex","ETHUSD",1645877289129,0.01985807,2752.1,2751.9,0.3627]
["bitfinex","ETHUSD",1645877289982,0.90807068,2752.5,2752.0,1.31398231]
["bitfinex","ETHUSD",1645877290179,0.00496499,2752.1,2752.0,1.67668231]
["bitfinex","ETHUSD",1645877290378,0.00496499,2752.1,2752.0,2.58542721]
["bitfinex","ETHUSD",1645877290782,0.00496499,2752.1,2752.0,3.88542721]
["bitfinex","ETHUSD",1645877290979,6.499e-05,2752.1,2752.0,4.40842721]
["bitfinex","ETHUSD",1645877291180,0.00401021,2752.8,2752.1,0.3627]
["bitfinex","ETHUSD",1645877291381,0.90807068,2752.9,2752.4,0.54442]
["bitfinex","ETHUSD",1645877291579,0.00401021,2752.8,2752.4,0.54442]
["bitfinex","ETHUSD",1645877291784,0.91208089,2753.1,2752.5,1.2712525]
["bitfinex","ETHUSD",1645877291980,0.90807068,2753.1,2752.5,1.2712525]
["bitfinex","ETHUSD",1645877292583,0.90807068,2753.1,2752.5,0.9085525]
["bitfinex","ETHUSD",1645877292783,0.90807068,2753.1,2752.4,0.48172]
["bitfinex","ETHUSD",1645877292981,0.00401021,2753.3,2752.3,2.1170926]
["bitfinex","ETHUSD",1645877292982,0.90807068,2753.0,2752.3,2.1170926]
["bitfinex","ETHUSD",1645877294124,0.90807068,2752.9,2752.1,1.13413135]
["bitfinex","ETHUSD",1645877294325,1.36263955,2753.1,2752.1,1.13413135]
["bitfinex","ETHUSD",1645877294326,0.90807068,2752.8,2752.1,0.00713135]
["bitfinex","ETHUSD",1645877294525,0.90807068,2752.7,2752.1,0.00713135]
["bitfinex","ETHUSD",1645877295134,0.00496042,2752.6,2752.1,0.00713135]
["bitfinex","ETHUSD",1645877295330,0.9130311,2752.6,2751.8,0.25]
["bitfinex","ETHUSD",1645877295528,0.91704131,2752.6,2751.7,1.2215]
["bitfinex","ETHUSD",1645877296129,0.91208089,2752.6,2751.7,1.2215]
["bitfinex","ETHUSD",1645877296330,0.0049606,2752.3,2751.7,1.2215]
["bitfinex","ETHUSD",1645877297177,0.00401021,2752.6,2751.7,1.2215]
["bitfinex","ETHUSD",1645877297578,0.00496052,2752.2,2751.7,1.2215]
["bitfinex","ETHUSD",1645877298179,0.00496052,2752.2,2751.9,0.3627]
["bitfinex","ETHUSD",1645877298383,0.00401021,2752.9,2751.9,0.3627]
["bitfinex","ETHUSD",1645877298580,8.2431,2753.4,2751.9,0.3627]
["bitfinex","ETHUSD",1645877298581,0.00401021,2752.6,2751.9,0.6627]
["bitfinex","ETHUSD",1645877298779,0.00496046,2752.2,2751.9,0.6627]
["bitfinex","ETHUSD",1645877298982,0.88688128,2753.1,2751.9,1.1857]
["bitfinex","ETHUSD",1645877299180,7.8804,2753.4,2751.9,1.1857]
["bitfinex","ETHUSD",1645877299381,4.3804,2753.4,2752.5,0.9085759]
["bitfinex","ETHUSD",1645877299784,1.36263955,2753.5,2752.5,0.9085759]
["bitfinex","ETHUSD",1645877299984,1.36263955,2753.5,2752.3,1.6534948]
["bitfinex","ETHUSD",1645877300484,1.36263955,2753.5,2752.3,2.0161948]
["bitfinex","ETHUSD",1645877300684,4.41253955,2753.6,2752.5,0.18172]
["bitfinex","ETHUSD",1645877300935,3.0499,2753.6,2752.5,0.18172]
["bitfinex","ETHUSD",1645877301135,3.0499,2753.6,2752.5,0.48172]
["bitfinex","ETHUSD",1645877301336,0.06702681,2753.7,2752.5,1.36742]
["bitfinex","ETHUSD",1645877301537,0.06702681,2753.7,2753.0,1.03205895]
["bitfinex","ETHUSD",1645877301734,0.06702681,2753.7,2753.1,0.9084153]
["bitfinex","ETHUSD",1645877303333,1.36263955,2753.9,2753.1,2.17411811]
["bitfinex","ETHUSD",1645877303634,0.00495984,2753.5,2753.1,0.9084153]
["bitfinex","ETHUSD",1645877304036,0.00495984,2753.5,2752.7,1.8168305]
["bitfinex","ETHUSD",1645877304432,1.36263955,2753.8,2752.7,1.8168305]
["bitfinex","ETHUSD",1645877304678,0.00496002,2753.2,2752.8,1.41948768]
["bitfinex","ETHUSD",1645877305676,0.00398945,2753.8,2752.8,1.41948768]
["bitfinex","ETHUSD",1645877305877,0.00496008,2753.1,2752.8,1.41948768]
["bitfinex","ETHUSD",1645877306277,0.00496008,2753.1,2752.8,2.99124408]
["bitfinex","ETHUSD",1645877306675,0.00496008,2753.1,2752.8,3.99124408]
["bitfinex","ETHUSD",1645877306875,0.00398945,2754.0,2752.8,3.08283768]
["bitfinex","ETHUSD",1645877307076,0.00496011,2753.1,2752.8,3.08283768]
["bitfinex","ETHUSD",1645877307477,0.00496011,2753.1,2752.8,3.99119768]
["bitfinex","ETHUSD",1645877308081,0.00398945,2754.0,2752.8,3.99119768]
["bitfinex","ETHUSD",1645877308082,0.90667878,2753.8,2752.8,3.99119768]
["bitfinex","ETHUSD",1645877308340,0.00496011,2753.1,2752.8,3.99119768]
["bitfinex","ETHUSD",1645877308527,0.00496011,2753.1,2752.9,0.9083798]
["bitfinex","ETHUSD",1645877308730,0.00496011,2753.1,2753.0,0.3]
["bitfinex","ETHUSD",1645877309329,0.00398945,2753.8,2753.0,0.3]
["bitfinex","ETHUSD",1645877309732,0.00398945,2753.8,2753.1,0.9083645]
["bitfinex","ETHUSD",1645877309934,0.90667878,2754.0,2753.1,0.9083645]
["bitfinex","ETHUSD",1645877310132,0.00398945,2753.9,2753.1,1.2083645]
["bitfinex","ETHUSD",1645877310332,0.90667878,2754.0,2753.1,1.2083645]
["bitfinex","ETHUSD",1645877310635,0.00398945,2753.9,2753.1,2.23556548]
["bitfinex","ETHUSD",1645877310836,0.90667878,2754.0,2753.1,2.23556548]
["bitfinex","ETHUSD",1645877311034,0.00398945,2753.9,2753.1,2.23556548]
["bitfinex","ETHUSD",1645877311235,0.90667878,2754.0,2753.1,2.41724548]
["bitfinex","ETHUSD",1645877311438,1.36263955,2754.2,2753.1,2.41724548]
["bitfinex","ETHUSD",1645877311439,0.91066823,2753.9,2753.1,2.41724548]
["bitfinex","ETHUSD",1645877311635,0.90667878,2754.0,2753.1,4.23386988]
["bitfinex","ETHUSD",1645877311836,0.90667878,2754.0,2753.1,4.05218988]
["bitfinex","ETHUSD",1645877312072,0.00495547,2753.7,2753.1,4.05218988]
["bitfinex","ETHUSD",1645877312976,0.00398945,2753.9,2753.1,4.05218988]
["bitfinex","ETHUSD",1645877313179,0.00495429,2753.5,2753.1,4.05218988]
["bitfinex","ETHUSD",1645877313379,0.00495429,2753.5,2753.3,0.18166]
["bitfinex","ETHUSD",1645877313976,0.00398945,2753.9,2753.3,0.18166]
["bitfinex","ETHUSD",1645877314177,0.90667878,2754.1,2753.3,0.18166]
["bitfinex","ETHUSD",1645877314377,0.00495429,2753.5,2753.3,0.18166]
["bitfinex","ETHUSD",1645877315481,0.00398945,2754.0,2753.3,0.18166]
["bitfinex","ETHUSD",1645877315684,0.00495429,2753.5,2753.3,0.18166]
["bitfinex","ETHUSD",1645877316529,0.00398945,2754.0,2753.3,0.18166]
["bitfinex","ETHUSD",1645877316731,0.00429563,2753.5,2753.3,0.18166]
["bitfinex","ETHUSD",1645877316932,0.00429563,2753.5,2753.2,0.3]
["bitfinex","ETHUSD",1645877317531,0.00429563,2753.5,2753.1,0.3]
["bitfinex","ETHUSD",1645877317731,0.91066823,2753.9,2753.0,1.4994]
["bitfinex","ETHUSD",1645877317934,0.00429566,2753.5,2753.0,1.1994]
["bitfinex","ETHUSD",1645877318434,0.00429566,2753.5,2752.4,4.6245]
["bitfinex","ETHUSD",1645877318630,0.91496389,2753.5,2752.4,4.6245]
["bitfinex","ETHUSD",1645877318830,0.91066823,2753.5,2752.4,0.25]
["bitfinex","ETHUSD",1645877319229,0.00429586,2753.1,2752.3,5.87049702]
["bitfinex","ETHUSD",1645877319680,0.00429586,2753.1,2752.3,7.68761762]
["bitfinex","ETHUSD",1645877319877,0.00429586,2753.1,2752.3,7.98761762]
["bitfinex","ETHUSD",1645877320077,0.91066823,2753.5,2752.4,1.0383505]
["bitfinex","ETHUSD",1645877320278,0.91066823,2753.5,2752.5,0.908567]
["bitfinex","ETHUSD",1645877320478,0.00495599,2752.8,2752.5,0.908567]
["bitfinex","ETHUSD",1645877320680,0.00495599,2752.8,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877321281,0.91066823,2753.5,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877321479,20.0,2753.0,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877321681,0.00495602,2752.8,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877322579,20.0,2753.0,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877322781,0.00495602,2752.8,2752.5,1.20732644]
["bitfinex","ETHUSD",1645877323423,0.00495602,2752.8,2752.5,0.90732644]
["bitfinex","ETHUSD",1645877323823,20.0,2753.0,2752.5,0.90732644]
["bitfinex","ETHUSD",1645877324025,0.00495602,2752.8,2752.5,0.90732644]
["bitfinex","ETHUSD",1645877324828,20.0,2753.0,2752.5,0.90732644]
["bitfinex","ETHUSD",1645877325026,20.0,2753.0,2752.4,0.18172]
["bitfinex","ETHUSD",1645877325226,0.00495602,2752.8,2752.4,0.18172]
["bitfinex","ETHUSD",1645877326229,20.0,2753.0,2752.4,0.18172]
["bitfinex","ETHUSD",1645877326427,0.00495605,2752.7,2752.4,0.18172]
["bitfinex","ETHUSD",1645877327281,20.0,2753.0,2752.4,0.18172]
["bitfinex","ETHUSD",1645877327475,0.00429292,2752.7,2752.4,0.18172]
["bitfinex","ETHUSD",1645877328476,20.00398945,2753.0,2752.4,0.18172]
["bitfinex","ETHUSD",1645877328778,0.00429292,2752.7,2752.4,0.18172]
["bitfinex","ETHUSD",1645877329175,0.00429292,2752.7,2752.3,2.12141405]
["bitfinex","ETHUSD",1645877329577,0.00429292,2752.7,2752.3,0.00429345]
["bitfinex","ETHUSD",1645877329778,20.91066823,2753.0,2752.2,2.1172095]
["bitfinex","ETHUSD",1645877329980,0.00429294,2752.6,2752.3,0.0042934]
["bitfinex","ETHUSD",1645877330838,0.00398945,2752.9,2752.2,2.2989495]
["bitfinex","ETHUSD",1645877331033,20.90667878,2753.0,2752.2,2.1172095]
["bitfinex","ETHUSD",1645877331234,0.00429289,2752.6,2752.3,0.00429339]
["bitfinex","ETHUSD",1645877332134,0.91066823,2752.9,2752.3,0.9086015]
["bitfinex","ETHUSD",1645877332335,0.00435971,2752.6,2752.3,1.21296172]
["bitfinex","ETHUSD",1645877333338,0.90667878,2752.9,2751.9,5.4645]
["bitfinex","ETHUSD",1645877333541,0.00435971,2752.6,2752.3,0.00436022]
["bitfinex","ETHUSD",1645877333738,0.12764638,2752.6,2752.3,0.00436022]
["bitfinex","ETHUSD",1645877333937,1.03432516,2752.6,2752.3,0.00436022]
["bitfinex","ETHUSD",1645877334139,0.90667878,2752.5,2752.3,0.00436022]
["bitfinex","ETHUSD",1645877334338,1.03432516,2752.6,2752.3,0.00436022]
["bitfinex","ETHUSD",1645877334574,1.03432516,2752.6,2751.7,0.25]
["bitfinex","ETHUSD",1645877334575,1.02996545,2752.6,2751.7,0.25]
["bitfinex","ETHUSD",1645877334779,1.03432511,2752.6,2752.3,0.00436025]
["bitfinex","ETHUSD",1645877334980,0.90667878,2752.5,2752.3,0.00436025]
["bitfinex","ETHUSD",1645877335178,0.12764633,2752.6,2752.3,0.00436025]
["bitfinex","ETHUSD",1645877335179,0.90667878,2752.4,2752.3,0.00436025]
["bitfinex","ETHUSD",1645877335780,0.90667878,2752.4,2751.7,0.25]
["bitfinex","ETHUSD",1645877335980,0.90667878,2752.4,2752.2,0.00435355]
["bitfinex","ETHUSD",1645877336381,0.90667878,2752.5,2752.2,0.00435355]
["bitfinex","ETHUSD",1645877336582,0.90667878,2752.4,2752.2,0.00435355]
["bitfinex","ETHUSD",1645877336983,0.90667878,2752.4,2751.4,1.697832]
["bitfinex","ETHUSD",1645877337183,0.90667878,2752.4,2752.2,0.00435357]
["bitfinex","ETHUSD",1645877338182,0.90667878,2752.4,2751.4,1.397832]
["bitfinex","ETHUSD",1645877338183,0.90667878,2752.5,2751.4,1.397832]
["bitfinex","ETHUSD",1645877338423,0.90667878,2752.5,2752.2,0.00435357]
["bitfinex","ETHUSD",1645877338825,0.1227551,2752.4,2752.2,0.00435357]
["bitfinex","ETHUSD",1645877339426,0.1227551,2752.4,2751.5,0.9089157]
["bitfinex","ETHUSD",1645877339629,0.1227551,2752.4,2752.2,0.00435426]
["bitfinex","ETHUSD",1645877340629,0.1227551,2752.4,2751.5,0.9089157]
["bitfinex","ETHUSD",1645877340630,0.1227551,2752.4,2751.5,4.4089157]
["bitfinex","ETHUSD",1645877340830,0.1227551,2752.4,2752.2,0.00435426]
["bitfinex","ETHUSD",1645877341936,0.1227551,2752.4,2751.9,3.8]
["bitfinex","ETHUSD",1645877342199,16.28943962,2752.0,2751.9,5.9173676]
["bitfinex","ETHUSD",1645877342398,16.28943962,2752.0,2751.9,8.84280836]
["bitfinex","ETHUSD",1645877342800,16.28943962,2752.0,2751.9,5.04280836]
["bitfinex","ETHUSD",1645877343599,16.28943962,2752.0,2751.9,9.54280836]
["bitfinex","ETHUSD",1645877343799,14.65176634,2752.0,2751.9,8.54280836]
["bitfinex","ETHUSD",1645877343999,14.65176634,2752.0,2751.9,12.31050836]
["bitfinex","ETHUSD",1645877344904,14.65176634,2752.0,2751.9,12.83350836]
["bitfinex","ETHUSD",1645877345405,14.65176634,2752.0,2751.9,16.33350836]
["bitfinex","ETHUSD",1645877345821,14.65176634,2752.0,2751.9,12.83350836]
["bitfinex","ETHUSD",1645877346923,14.65176634,2752.0,2751.9,13.36936475]
["bitfinex","ETHUSD",1645877347320,14.65176634,2752.0,2751.9,16.86936475]
["bitfinex","ETHUSD",1645877347722,14.65176634,2752.0,2751.9,13.36936475]
["bitfinex","ETHUSD",1645877349422,14.65176634,2752.0,2751.9,16.86936475]
["bitfinex","ETHUSD",1645877349681,14.65176634,2752.0,2751.9,13.36936475]
["bitfinex","ETHUSD",1645877350379,14.65176634,2752.0,2751.9,16.86936475]
["bitfinex","ETHUSD",1645877350580,14.65176634,2752.0,2751.9,17.77804735]
["bitfinex","ETHUSD",1645877350779,14.65176634,2752.0,2751.9,18.77804735]
["bitfinex","ETHUSD",1645877351081,0.6907367,2752.6,2752.0,4.5]
["bitfinex","ETHUSD",1645877351381,0.68578112,2752.8,2752.1,0.89714973]
["bitfinex","ETHUSD",1645877351580,0.00495558,2752.6,2752.2,3.5]
["bitfinex","ETHUSD",1645877351780,0.00495558,2752.6,2752.3,0.523]
["bitfinex","ETHUSD",1645877351981,0.00495558,2752.6,2752.3,2.3399522]
["bitfinex","ETHUSD",1645877352183,0.00495558,2752.6,2752.3,2.6399522]
["bitfinex","ETHUSD",1645877352383,0.00495558,2752.6,2752.4,1.35206941]
["bitfinex","ETHUSD",1645877352680,3.34310746,2753.2,2752.5,0.523]
["bitfinex","ETHUSD",1645877352681,0.68578112,2753.0,2752.5,0.523]
["bitfinex","ETHUSD",1645877352880,0.00495615,2752.6,2752.5,0.523]
["bitfinex","ETHUSD",1645877353081,0.00495615,2752.6,2752.5,0.823]
["bitfinex","ETHUSD",1645877353722,0.68578112,2753.1,2752.5,1.7314676]
["bitfinex","ETHUSD",1645877353924,0.00398945,2753.2,2752.6,0.1817]
["bitfinex","ETHUSD",1645877353925,0.00326545,2752.7,2752.6,0.1817]
["bitfinex","ETHUSD",1645877354126,0.00326545,2752.7,2752.6,0.7047]
["bitfinex","ETHUSD",1645877354927,0.68578112,2752.9,2752.6,0.7047]
["bitfinex","ETHUSD",1645877355129,0.00495912,2752.8,2752.6,0.7047]
["bitfinex","ETHUSD",1645877356433,0.00495909,2752.8,2752.6,0.7047]
["bitfinex","ETHUSD",1645877356830,0.00495909,2752.8,2752.6,0.523]
["bitfinex","ETHUSD",1645877357089,0.69074021,2752.8,2752.6,0.523]
["bitfinex","ETHUSD",1645877357292,0.69074021,2752.8,2752.5,0.3]
["bitfinex","ETHUSD",1645877357489,0.68578112,2752.7,2752.5,0.3]
["bitfinex","ETHUSD",1645877357689,0.68578112,2752.7,2752.4,1.65206941]
["bitfinex","ETHUSD",1645877357889,0.68578112,2752.7,2752.4,0.3]
["bitfinex","ETHUSD",1645877358189,0.68578112,2752.7,2752.1,1.17826049]
["bitfinex","ETHUSD",1645877358391,0.68578112,2752.7,2752.2,8.8803264]
["bitfinex","ETHUSD",1645877358991,0.00495921,2752.6,2752.5,1.08560191]
["bitfinex","ETHUSD",1645877359491,0.00495921,2752.6,2752.2,8.8803264]
["bitfinex","ETHUSD",1645877359899,0.68578112,2752.7,2752.2,9.1803264]
["bitfinex","ETHUSD",1645877360097,0.69074031,2752.7,2752.2,9.1803264]
["bitfinex","ETHUSD",1645877360695,0.69074031,2752.7,2752.2,8.8803264]
["bitfinex","ETHUSD",1645877360923,0.68578112,2752.7,2752.2,9.1803264]
["bitfinex","ETHUSD",1645877361326,1.72533955,2753.2,2752.2,9.1803264]
["bitfinex","ETHUSD",1645877361327,0.69074037,2752.6,2752.2,9.1803264]
["bitfinex","ETHUSD",1645877361924,0.69074037,2752.6,2752.4,1.12055217]
["bitfinex","ETHUSD",1645877362125,0.68578112,2752.6,2752.2,8.3573264]
["bitfinex","ETHUSD",1645877362325,0.76254662,2752.5,2752.2,8.6573264]
["bitfinex","ETHUSD",1645877362530,0.0767655,2752.4,2752.2,8.6573264]
["bitfinex","ETHUSD",1645877362726,0.0767655,2752.3,2752.2,8.6573264]
["bitfinex","ETHUSD",1645877362925,0.0767655,2752.3,2752.2,10.1633415]
["bitfinex","ETHUSD",1645877363124,0.0767655,2752.3,2752.2,12.565478]
["bitfinex","ETHUSD",1645877363325,0.0767655,2752.4,2752.2,16.888478]
["bitfinex","ETHUSD",1645877363528,0.0767655,2752.3,2752.2,11.8824629]
["bitfinex","ETHUSD",1645877363726,0.0767655,2752.3,2752.2,17.79687912]
["bitfinex","ETHUSD",1645877364028,0.00495903,2752.6,2752.4,0.9085]
["bitfinex","ETHUSD",1645877364225,0.00495903,2752.6,2752.5,1.50584401]
["bitfinex","ETHUSD",1645877364426,0.00495903,2752.6,2752.4,2.3399881]
["bitfinex","ETHUSD",1645877364695,0.68578112,2752.8,2752.4,2.3399881]
["bitfinex","ETHUSD",1645877364696,0.07675706,2752.5,2752.4,2.3399881]
["bitfinex","ETHUSD",1645877364894,0.07675706,2752.5,2752.4,1.7948981]
["bitfinex","ETHUSD",1645877365097,0.07675706,2752.6,2752.4,3.30071393]
["bitfinex","ETHUSD",1645877365295,0.07675706,2752.5,2752.4,0.34707306]
["bitfinex","ETHUSD",1645877365494,0.69074031,2752.7,2752.4,0.34707306]
["bitfinex","ETHUSD",1645877365495,0.00495919,2752.7,2752.4,1.52282242]
["bitfinex","ETHUSD",1645877365896,0.90667878,2753.0,2752.4,1.52282242]
["bitfinex","ETHUSD",1645877366094,0.00495925,2752.6,2752.4,1.52282242]
["bitfinex","ETHUSD",1645877366601,0.00495925,2752.6,2752.4,3.33984882]
["bitfinex","ETHUSD",1645877366794,0.00495925,2752.6,2752.4,1.8170264]
["bitfinex","ETHUSD",1645877366996,0.90667878,2752.9,2752.4,1.8170264]
["bitfinex","ETHUSD",1645877367194,0.00495922,2752.6,2752.4,1.8170264]
["bitfinex","ETHUSD",1645877368196,0.90667878,2753.0,2752.5,1.53281972]
["bitfinex","ETHUSD",1645877368439,0.00495922,2752.6,2752.5,1.53281972]
["bitfinex","ETHUSD",1645877369427,0.90667878,2753.1,2753.0,1.18151396]
["bitfinex","ETHUSD",1645877370339,0.90667878,2753.1,2752.4,4.0415264]
["bitfinex","ETHUSD",1645877370538,0.90667878,2753.1,2752.5,1.53257518]
["bitfinex","ETHUSD",1645877371636,0.00894833,2753.2,2752.6,2.08243854]
["bitfinex","ETHUSD",1645877371838,0.90667878,2753.3,2752.7,5.55557518]
["bitfinex","ETHUSD",1645877372093,0.00495903,2752.9,2752.8,1.53257518]
["bitfinex","ETHUSD",1645877372290,0.00495903,2752.9,2752.8,5.55557518]
["bitfinex","ETHUSD",1645877372690,0.00495903,2752.9,2752.8,6.55557518]
["bitfinex","ETHUSD",1645877372994,0.00398945,2753.3,2752.8,6.55557518]
["bitfinex","ETHUSD",1645877372995,0.00398945,2753.3,2752.8,9.37235468]
["bitfinex","ETHUSD",1645877373192,0.92649564,2753.4,2752.8,6.8397795]
["bitfinex","ETHUSD",1645877373592,0.01981686,2753.4,2752.8,6.8397795]
["bitfinex","ETHUSD",1645877374192,0.90667878,2753.5,2752.9,1.0]
["bitfinex","ETHUSD",1645877374392,0.02532727,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877375599,0.03028214,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877376630,0.02532727,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1645877376829,0.03028618,2753.1,2753.0,1.0]
["bitfinex","ETHUSD",1645877377232,0.03028618,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877377831,0.02532727,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877378032,0.03028618,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877379034,0.02532727,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877379237,0.00495891,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877380177,0.00398945,2753.4,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877380377,0.00495891,2753.1,2752.9,1.14589784]
["bitfinex","ETHUSD",1645877380978,0.00495891,2753.1,2752.9,2.05428374]
["bitfinex","ETHUSD",1645877381179,0.00495891,2753.1,2752.9,0.9083859]
["bitfinex","ETHUSD",1645877381379,0.9359955,2753.5,2752.8,3.1167795]
["bitfinex","ETHUSD",1645877381580,0.9359955,2753.5,2752.8,2.8167795]
["bitfinex","ETHUSD",1645877381581,0.93200605,2753.5,2752.8,2.8167795]
["bitfinex","ETHUSD",1645877381778,0.00495891,2753.1,2752.8,1.0]
["bitfinex","ETHUSD",1645877381978,0.00495891,2753.1,2752.4,5.08587]
["bitfinex","ETHUSD",1645877381979,0.00495891,2753.1,2752.4,1.2245]
["bitfinex","ETHUSD",1645877382180,0.00495891,2753.1,2752.5,7.2661]
["bitfinex","ETHUSD",1645877382382,0.91163769,2753.1,2752.5,7.2661]
["bitfinex","ETHUSD",1645877382578,0.90667878,2753.0,2752.5,7.2661]
["bitfinex","ETHUSD",1645877382779,0.90667878,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877382979,0.91163781,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877383826,0.90667878,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877384025,0.00495909,2752.8,2752.5,7.2661]
["bitfinex","ETHUSD",1645877384527,0.58406257,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877385830,0.02532727,2753.1,2752.5,7.2661]
["bitfinex","ETHUSD",1645877386834,12.39263955,2753.0,2752.5,7.2661]
["bitfinex","ETHUSD",1645877387081,1.36263955,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877387282,1.36263955,2752.8,2752.5,7.2661]
["bitfinex","ETHUSD",1645877387983,1.36590178,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877388384,1.36263955,2752.8,2752.5,7.2661]
["bitfinex","ETHUSD",1645877389282,0.03023312,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877389283,1.39287267,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877389886,1.29712092,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877390087,0.00495891,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877391136,0.00398945,2753.3,2752.5,7.2661]
["bitfinex","ETHUSD",1645877391336,0.00495891,2752.9,2752.5,7.2661]
["bitfinex","ETHUSD",1645877392235,0.00398945,2753.1,2752.5,7.2661]
["bitfinex","ETHUSD",1645877392434,12.14818298,2752.8,2752.5,7.2661]
["bitfinex","ETHUSD",1645877393136,11.03,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877393736,11.93911,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877393933,0.90911,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877394436,11.93911,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877396084,1.3,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877396286,0.3,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1645877396484,16.13,2752.7,2752.5,7.2661]
["bitfinex","ETHUSD",1645877396686,16.13,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877396687,15.83,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877396986,1.25,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877397183,12.28,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877397387,11.28,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877397583,14.09815,2752.7,2752.5,4.80910836]
["bitfinex","ETHUSD",1645877397783,15.53,2752.5,2752.4,0.00467485]
["bitfinex","ETHUSD",1645877397988,11.03,2752.3,2751.2,0.00327553]
["bitfinex","ETHUSD",1645877398187,11.03,2752.3,2751.0,0.00327553]
["bitfinex","ETHUSD",1645877398188,16.9449236,2752.1,2751.0,0.00327553]
["bitfinex","ETHUSD",1645877398431,16.9449236,2752.1,2750.8,1.53569534]
["bitfinex","ETHUSD",1645877398432,11.03,2751.9,2750.8,1.53897087]
["bitfinex","ETHUSD",1645877398631,14.53,2751.8,2750.8,1.68427087]
["bitfinex","ETHUSD",1645877398833,14.53,2751.8,2750.9,1.53569534]
["bitfinex","ETHUSD",1645877398834,3.5,2751.8,2750.9,1.53569534]
["bitfinex","ETHUSD",1645877399029,1.32551402,2751.8,2751.0,0.00327553]
["bitfinex","ETHUSD",1645877399228,15.85551402,2751.8,2751.0,0.00327553]
["bitfinex","ETHUSD",1645877399633,1.32551402,2751.8,2751.0,0.00327553]
["bitfinex","ETHUSD",1645877399834,1.32551402,2751.8,2750.8,1.53921344]
["bitfinex","ETHUSD",1645877400034,12.35551402,2751.8,2750.8,1.53921344]
["bitfinex","ETHUSD",1645877400235,13.27043762,2751.8,2750.8,1.53921344]
["bitfinex","ETHUSD",1645877400434,1.32551402,2751.8,2750.8,1.53921344]
["bitfinex","ETHUSD",1645877401134,12.35551402,2751.8,2751.2,0.00496045]
["bitfinex","ETHUSD",1645877401539,1.32551402,2751.8,2751.2,0.00496045]
["bitfinex","ETHUSD",1645877401936,12.35551402,2751.8,2750.8,0.00327553]
["bitfinex","ETHUSD",1645877402183,12.35551402,2751.8,2751.4,0.00496033]
["bitfinex","ETHUSD",1645877402585,1.32551402,2751.8,2751.4,0.00496033]
["bitfinex","ETHUSD",1645877402788,6.62551402,2751.8,2751.4,0.00496033]
["bitfinex","ETHUSD",1645877402985,6.62551402,2751.8,2750.8,0.00327553]
["bitfinex","ETHUSD",1645877402986,11.03,2751.5,2750.8,0.00327553]
["bitfinex","ETHUSD",1645877403186,11.03,2751.5,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877403384,12.6927,2751.5,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877403585,12.6927,2751.5,2750.2,3.50327553]
["bitfinex","ETHUSD",1645877403586,1.0,2751.5,2750.2,3.50327553]
["bitfinex","ETHUSD",1645877403785,0.3,2751.5,2751.0,0.02168676]
["bitfinex","ETHUSD",1645877403988,11.33,2751.7,2751.0,0.02168676]
["bitfinex","ETHUSD",1645877404385,12.33,2751.7,2751.0,0.02168676]
["bitfinex","ETHUSD",1645877404790,12.33,2751.7,2751.1,0.00496048]
["bitfinex","ETHUSD",1645877404990,14.2449236,2751.7,2751.1,0.00496048]
["bitfinex","ETHUSD",1645877405191,14.80507893,2751.7,2751.1,0.00496048]
["bitfinex","ETHUSD",1645877405393,11.03,2751.2,2751.0,0.02168676]
["bitfinex","ETHUSD",1645877405598,11.03,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877405843,12.33,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877406236,1.3,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877406437,12.33,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877406641,11.33,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877406835,12.33,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877407037,12.33,2751.2,2751.0,0.00504734]
["bitfinex","ETHUSD",1645877407939,12.33,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877408138,12.33,2751.2,2751.0,0.00504734]
["bitfinex","ETHUSD",1645877408939,1.3,2751.2,2751.0,0.00504734]
["bitfinex","ETHUSD",1645877409142,1.3,2751.2,2751.0,8.676e-05]
["bitfinex","ETHUSD",1645877409339,0.3,2751.2,2751.0,0.00504734]
["bitfinex","ETHUSD",1645877409574,14.1217,2751.3,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877409575,14.4217,2751.3,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877409784,15.4217,2751.3,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877410281,15.4217,2751.3,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877410485,15.4217,2751.3,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877410680,16.33122,2751.3,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877410883,11.03,2751.2,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877411281,1.3,2751.2,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877411583,12.33,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877411788,12.03,2751.2,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877411983,1.0,2751.2,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877412383,11.03,2751.2,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877412783,12.03,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877412984,12.03,2751.2,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877413183,1.0,2751.2,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877413425,4.0917,2751.3,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877413625,4.3917,2751.3,2751.0,0.00496058]
["bitfinex","ETHUSD",1645877413827,5.30122,2751.3,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877414124,5.30122,2751.3,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877414526,16.33122,2751.3,2751.0,0.00496055]
["bitfinex","ETHUSD",1645877415131,16.33122,2751.3,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877415333,11.93964,2751.0,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877416531,10.3604,2751.3,2750.5,0.00496089]
["bitfinex","ETHUSD",1645877416733,11.03,2751.2,2750.5,0.00496089]
["bitfinex","ETHUSD",1645877417282,12.03,2751.2,2750.5,0.00496089]
["bitfinex","ETHUSD",1645877417483,12.03,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877417682,11.23049455,2751.2,2750.7,0.00496073]
["bitfinex","ETHUSD",1645877417882,1.0,2751.2,2750.7,0.00496073]
["bitfinex","ETHUSD",1645877418083,11.03,2751.1,2750.7,0.00496073]
["bitfinex","ETHUSD",1645877418683,11.03,2751.1,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877418886,11.03,2751.1,2750.8,0.0049607]
["bitfinex","ETHUSD",1645877419085,11.03,2751.2,2750.8,0.0049607]
["bitfinex","ETHUSD",1645877419284,12.03,2751.2,2750.8,0.0049607]
["bitfinex","ETHUSD",1645877419887,12.03,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877420089,12.03,2751.2,2750.9,0.00496064]
["bitfinex","ETHUSD",1645877421132,12.03,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877421335,12.03,2751.2,2750.9,0.00496061]
["bitfinex","ETHUSD",1645877422133,12.33,2751.2,2750.9,0.00496061]
["bitfinex","ETHUSD",1645877422335,12.33,2751.2,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877422532,12.85568365,2751.2,2750.9,0.00496061]
["bitfinex","ETHUSD",1645877422735,11.03,2751.0,2750.9,0.00496061]
["bitfinex","ETHUSD",1645877422935,11.03,2751.0,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877422936,11.03224124,2750.8,2750.2,0.00327553]
["bitfinex","ETHUSD",1645877423133,16.03,2750.3,2749.3,0.00327553]
["bitfinex","ETHUSD",1645877423335,11.03,2750.0,2748.7,0.00327553]
["bitfinex","ETHUSD",1645877423533,11.33,2750.0,2748.7,0.00327553]
["bitfinex","ETHUSD",1645877423732,0.91007,2749.7,2748.7,0.00327553]
["bitfinex","ETHUSD",1645877423933,11.03,2749.6,2748.7,0.00327553]
["bitfinex","ETHUSD",1645877424432,12.03,2749.6,2748.7,0.00327553]
["bitfinex","ETHUSD",1645877427494,12.03,2749.6,2749.0,0.00496582]
["bitfinex","ETHUSD",1645877428092,0.90996,2750.0,2749.0,0.00496582]
["bitfinex","ETHUSD",1645877428341,3.93693,2750.1,2748.8,3.86597553]
["bitfinex","ETHUSD",1645877428342,1.207,2750.1,2748.8,3.86597553]
["bitfinex","ETHUSD",1645877428534,1.207,2750.1,2748.9,1.89948804]
["bitfinex","ETHUSD",1645877428733,1.207,2750.1,2749.2,0.00496573]
["bitfinex","ETHUSD",1645877428932,7.4003,2750.2,2749.2,0.00496573]
["bitfinex","ETHUSD",1645877429133,11.03,2750.1,2749.2,0.00824126]
["bitfinex","ETHUSD",1645877429534,11.03,2750.1,2749.2,0.00327553]
["bitfinex","ETHUSD",1645877429738,12.03,2750.1,2749.5,1.24576227]
["bitfinex","ETHUSD",1645877429938,12.03,2750.1,2749.5,0.00496551]
["bitfinex","ETHUSD",1645877430741,0.06702681,2750.4,2749.3,0.3627]
["bitfinex","ETHUSD",1645877430942,0.06702681,2750.4,2749.4,3.86597553]
["bitfinex","ETHUSD",1645877431141,0.00224124,2750.8,2749.7,0.00496542]
["bitfinex","ETHUSD",1645877431343,0.00224124,2750.8,2749.7,7.45496542]
["bitfinex","ETHUSD",1645877431639,0.00224124,2750.8,2749.9,1.66305209]
["bitfinex","ETHUSD",1645877431839,0.00224124,2750.8,2750.7,1.19504846]
["bitfinex","ETHUSD",1645877434894,0.00224124,2750.8,2750.6,0.00462581]
["bitfinex","ETHUSD",1645877435495,0.00224124,2750.8,2750.3,3.86597553]
["bitfinex","ETHUSD",1645877435843,0.00224124,2750.8,2750.6,0.0046259]
["bitfinex","ETHUSD",1645877436730,0.00224124,2750.8,2750.3,0.00327553]
["bitfinex","ETHUSD",1645877436929,0.00224124,2750.8,2750.2,1.1253]
["bitfinex","ETHUSD",1645877437130,0.00224124,2750.8,2750.6,0.00467975]
["bitfinex","ETHUSD",1645877437938,0.00224124,2750.8,2750.3,4.69797347]
["bitfinex","ETHUSD",1645877438133,0.00224124,2750.8,2750.6,0.00467975]
["bitfinex","ETHUSD",1645877438333,0.00224124,2750.8,2750.6,0.36737975]
["bitfinex","ETHUSD",1645877438731,0.00224124,2750.8,2750.6,0.89037975]
["bitfinex","ETHUSD",1645877438932,0.00224124,2750.8,2750.6,1.79957395]
["bitfinex","ETHUSD",1645877439135,0.00224124,2750.8,2750.7,3.8627]
["bitfinex","ETHUSD",1645877439333,0.00224124,2750.8,2750.7,2.4215942]
["bitfinex","ETHUSD",1645877439583,0.00224124,2750.8,2750.7,2.7215942]
["bitfinex","ETHUSD",1645877440184,0.00224124,2750.8,2750.7,3.7215942]
["bitfinex","ETHUSD",1645877440385,0.00224124,2750.8,2750.7,7.2215942]
["bitfinex","ETHUSD",1645877441188,0.00224124,2750.8,2750.7,5.9215942]
["bitfinex","ETHUSD",1645877441387,0.00224124,2750.8,2750.7,6.2215942]
["bitfinex","ETHUSD",1645877441788,4.124e-05,2750.8,2750.7,7.22665012]
["bitfinex","ETHUSD",1645877441987,4.124e-05,2750.8,2750.7,7.22992565]
["bitfinex","ETHUSD",1645877442386,4.124e-05,2750.8,2750.7,7.43795244]
["bitfinex","ETHUSD",1645877443331,4.124e-05,2750.8,2750.7,7.48190191]
["bitfinex","ETHUSD",1645877443936,4.124e-05,2750.8,2750.7,23.51190191]
["bitfinex","ETHUSD",1645877444132,4.124e-05,2750.8,2750.7,26.19759188]
["bitfinex","ETHUSD",1645877444431,0.00467455,2752.2,2751.6,1.27138]
["bitfinex","ETHUSD",1645877444635,0.00467455,2752.2,2751.8,0.3627]
["bitfinex","ETHUSD",1645877444835,0.00467455,2752.2,2752.0,0.3627]
["bitfinex","ETHUSD",1645877445236,0.9149236,2752.8,2752.0,0.3627]
["bitfinex","ETHUSD",1645877445439,0.00467604,2752.2,2752.1,4.22616]
["bitfinex","ETHUSD",1645877445634,0.00467604,2752.2,2752.1,1.24916]
["bitfinex","ETHUSD",1645877445838,0.00467604,2752.2,2752.1,4.89446]
["bitfinex","ETHUSD",1645877446033,0.00467604,2752.2,2752.1,1.39446]
["bitfinex","ETHUSD",1645877446434,0.98243602,2753.1,2752.1,0.87146]
["bitfinex","ETHUSD",1645877446634,0.0187018,2752.7,2752.4,1.253991]
["bitfinex","ETHUSD",1645877447288,0.0187018,2752.7,2752.1,0.72616]
["bitfinex","ETHUSD",1645877447489,0.9149236,2753.0,2752.1,0.72616]
["bitfinex","ETHUSD",1645877447887,0.00467874,2752.7,2752.1,0.3627]
["bitfinex","ETHUSD",1645877448490,0.00467874,2752.7,2751.9,5.3174679]
["bitfinex","ETHUSD",1645877448688,0.98243602,2753.1,2751.9,5.3174679]
["bitfinex","ETHUSD",1645877448887,0.98243602,2753.1,2752.2,1.14082313]
["bitfinex","ETHUSD",1645877449091,0.00467882,2752.5,2751.9,5.3174679]
["bitfinex","ETHUSD",1645877449290,0.00467882,2752.5,2751.7,1.60427]
["bitfinex","ETHUSD",1645877449291,0.00467882,2752.5,2751.7,1.2408]
["bitfinex","ETHUSD",1645877449895,0.9149236,2752.9,2751.7,1.2408]
["bitfinex","ETHUSD",1645877450099,11.03,2752.8,2751.7,1.2408]
["bitfinex","ETHUSD",1645877450295,0.00467895,2752.2,2751.7,1.2408]
["bitfinex","ETHUSD",1645877451137,12.9449236,2752.7,2751.7,1.2408]
["bitfinex","ETHUSD",1645877451334,2.2149236,2752.7,2751.7,1.2408]
["bitfinex","ETHUSD",1645877451533,0.00467877,2752.2,2751.7,1.2408]
["bitfinex","ETHUSD",1645877452432,0.9149236,2752.8,2751.7,1.2408]
["bitfinex","ETHUSD",1645877452632,0.00467868,2752.2,2751.7,1.2408]
["bitfinex","ETHUSD",1645877453032,0.00467868,2752.2,2751.8,1.35416059]
["bitfinex","ETHUSD",1645877453637,0.9149236,2752.8,2751.8,1.35416059]
["bitfinex","ETHUSD",1645877453835,0.00467874,2752.2,2751.8,1.35416059]
["bitfinex","ETHUSD",1645877454702,0.06751242,2753.1,2751.8,1.35416059]
["bitfinex","ETHUSD",1645877454900,0.06751242,2753.1,2752.6,1.2724085]
["bitfinex","ETHUSD",1645877455400,0.06751242,2753.1,2751.9,0.9087632]
["bitfinex","ETHUSD",1645877455599,4.48243602,2753.1,2751.7,1.7488]
["bitfinex","ETHUSD",1645877455799,3.56751242,2753.1,2751.7,1.9035]
["bitfinex","ETHUSD",1645877456000,3.93021242,2753.1,2751.7,1.6035]
["bitfinex","ETHUSD",1645877456207,0.00467874,2752.5,2752.2,1.08400105]
["bitfinex","ETHUSD",1645877457203,0.06751242,2753.1,2752.2,1.08400105]
["bitfinex","ETHUSD",1645877457402,0.00467877,2752.5,2752.2,1.08400105]
["bitfinex","ETHUSD",1645877458346,0.97642242,2753.1,2751.8,0.1453]
["bitfinex","ETHUSD",1645877458540,0.00467877,2752.5,2751.8,0.1453]
["bitfinex","ETHUSD",1645877459241,0.00467877,2752.5,2752.1,1.30096966]
["bitfinex","ETHUSD",1645877459643,5.39134602,2753.1,2752.1,1.30096966]
["bitfinex","ETHUSD",1645877459842,0.00467878,2752.4,2752.1,1.30096966]
["bitfinex","ETHUSD",1645877460846,0.06751242,2753.1,2752.1,1.30096966]
["bitfinex","ETHUSD",1645877461246,0.0046788,2752.4,2752.1,1.30096966]
["bitfinex","ETHUSD",1645877461442,0.0046788,2752.4,2751.8,0.1453]
["bitfinex","ETHUSD",1645877462079,0.06751242,2753.1,2751.8,0.1453]
["bitfinex","ETHUSD",1645877462279,0.06751242,2753.1,2751.7,2.9576288]
["bitfinex","ETHUSD",1645877462280,0.00467886,2752.2,2751.7,2.9576288]
["bitfinex","ETHUSD",1645877463282,0.06751242,2753.1,2751.8,1.53200127]
["bitfinex","ETHUSD",1645877463489,0.00467868,2752.2,2751.9,0.1453]
["bitfinex","ETHUSD",1645877463689,0.00467868,2752.2,2751.9,1.0540555]
["bitfinex","ETHUSD",1645877464286,0.01871303,2752.5,2751.9,0.1453]
["bitfinex","ETHUSD",1645877464487,0.06751242,2753.1,2751.9,0.1453]
["bitfinex","ETHUSD",1645877464687,0.0046788,2752.2,2751.8,1.16930127]
["bitfinex","ETHUSD",1645877465089,0.0046788,2752.2,2751.7,1.2408]
["bitfinex","ETHUSD",1645877465490,3.5,2752.7,2751.7,1.2408]
["bitfinex","ETHUSD",1645877465843,0.00467868,2752.2,2751.7,1.2408]
["bitfinex","ETHUSD",1645877466033,0.00467868,2752.2,2751.7,1.239785]
["bitfinex","ETHUSD",1645877466435,0.00467868,2752.2,2751.9,1.15409472]
["bitfinex","ETHUSD",1645877466834,4.5,2753.0,2751.9,1.15409472]
["bitfinex","ETHUSD",1645877467034,0.0046788,2752.2,2751.9,1.15409472]
["bitfinex","ETHUSD",1645877467938,4.5,2752.9,2751.9,1.15409472]
["bitfinex","ETHUSD",1645877468140,0.0046788,2752.2,2751.9,1.15409472]
["bitfinex","ETHUSD",1645877468941,0.0046788,2752.2,2751.7,2.1486398]
["bitfinex","ETHUSD",1645877469142,3.5,2752.9,2751.7,1.239785]
["bitfinex","ETHUSD",1645877469339,0.0046788,2752.2,2751.7,1.239785]
["bitfinex","ETHUSD",1645877470198,0.0046788,2752.2,2751.7,2.48225615]
["bitfinex","ETHUSD",1645877470400,4.5,2752.8,2751.7,2.48225615]
["bitfinex","ETHUSD",1645877470601,0.00467869,2752.2,2751.7,2.48225615]
["bitfinex","ETHUSD",1645877471100,0.00467869,2752.2,2751.7,3.39109425]
["bitfinex","ETHUSD",1645877471504,0.01871306,2752.5,2751.7,3.39109425]
["bitfinex","ETHUSD",1645877471703,5.4149236,2753.0,2751.7,3.39109425]
["bitfinex","ETHUSD",1645877471901,5.4149236,2753.0,2751.7,3.75379425]
["bitfinex","ETHUSD",1645877471902,0.00467869,2752.2,2751.7,3.75379425]
["bitfinex","ETHUSD",1645877472900,0.06751242,2753.1,2751.7,3.75379425]
["bitfinex","ETHUSD",1645877472901,0.9149236,2752.9,2752.0,0.9087397]
["bitfinex","ETHUSD",1645877473101,0.00467869,2752.2,2752.0,0.9087397]
["bitfinex","ETHUSD",1645877473937,0.98243602,2753.1,2752.0,0.9087397]
["bitfinex","ETHUSD",1645877474139,0.98243602,2753.1,2752.4,1.24776844]
["bitfinex","ETHUSD",1645877474338,0.98243602,2753.1,2752.1,1.1505]
["bitfinex","ETHUSD",1645877474339,0.01871276,2752.7,2752.1,1.1505]
["bitfinex","ETHUSD",1645877475139,0.9149236,2753.0,2752.1,1.1505]
["bitfinex","ETHUSD",1645877475438,0.00467874,2752.5,2752.1,1.1505]
["bitfinex","ETHUSD",1645877475642,0.00467874,2752.5,2752.4,1.34399622]
["bitfinex","ETHUSD",1645877476439,0.13493334,2752.5,2752.4,1.34399622]
["bitfinex","ETHUSD",1645877477699,0.13493334,2752.5,2752.4,1.70669622]
["bitfinex","ETHUSD",1645877478901,0.13493334,2752.5,2752.4,0.3627]
["bitfinex","ETHUSD",1645877479499,0.0043317,2752.6,2752.4,0.3627]
["bitfinex","ETHUSD",1645877479902,0.06751242,2753.1,2752.5,1.09469317]
["bitfinex","ETHUSD",1645877480100,0.06751242,2753.1,2752.5,1.45739317]
["bitfinex","ETHUSD",1645877480416,0.00433167,2752.6,2752.5,4.78295977]
["bitfinex","ETHUSD",1645877480600,0.00433167,2752.6,2752.5,5.48765977]
["bitfinex","ETHUSD",1645877481062,0.00433167,2752.6,2752.5,7.02274901]
["bitfinex","ETHUSD",1645877481259,0.13493334,2753.0,2752.7,0.90838]
["bitfinex","ETHUSD",1645877481459,0.06751242,2753.1,2752.8,4.8627]
["bitfinex","ETHUSD",1645877481460,0.08483641,2753.1,2752.8,4.8627]
["bitfinex","ETHUSD",1645877481666,0.08483641,2753.1,2752.9,0.523]
["bitfinex","ETHUSD",1645877482366,0.06751242,2753.1,2752.9,0.523]
["bitfinex","ETHUSD",1645877482567,0.06751242,2753.1,2753.0,1.22124892]
["bitfinex","ETHUSD",1645877482767,0.07187874,2753.1,2753.0,2.04424892]
["bitfinex","ETHUSD",1645877483467,0.07187874,2753.1,2753.0,2.95254892]
["bitfinex","ETHUSD",1645877483667,0.06751242,2753.1,2753.0,2.95254892]
["bitfinex","ETHUSD",1645877483866,0.06751242,2753.1,2753.0,3.95254892]
["bitfinex","ETHUSD",1645877484069,0.0043663,2753.2,2753.1,4.8627]
["bitfinex","ETHUSD",1645877484269,0.0043663,2753.2,2753.1,5.3857]
["bitfinex","ETHUSD",1645877484596,0.0043663,2753.2,2753.1,6.3857]
["bitfinex","ETHUSD",1645877484798,0.91891305,2753.9,2753.2,0.9082935]
["bitfinex","ETHUSD",1645877484997,0.9149236,2753.9,2753.3,0.523]
["bitfinex","ETHUSD",1645877485297,0.01746237,2753.7,2753.5,1.0657993]
["bitfinex","ETHUSD",1645877485497,0.01746237,2753.7,2753.5,1.3657993]
["bitfinex","ETHUSD",1645877485701,0.01746237,2753.7,2753.6,0.523]
["bitfinex","ETHUSD",1645877486100,0.91891305,2754.1,2753.6,0.523]
["bitfinex","ETHUSD",1645877486303,0.00436243,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645877486500,0.00436243,2753.8,2753.6,0.70462]
["bitfinex","ETHUSD",1645877486700,0.00436243,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645877487299,0.91891305,2754.2,2753.6,0.523]
["bitfinex","ETHUSD",1645877487500,0.00436241,2753.8,2753.6,0.523]
["bitfinex","ETHUSD",1645877487700,0.00436241,2753.8,2753.6,1.82356202]
["bitfinex","ETHUSD",1645877488441,0.9149236,2754.2,2753.6,2.18626202]
["bitfinex","ETHUSD",1645877488645,0.00436241,2753.8,2753.6,2.18626202]
["bitfinex","ETHUSD",1645877489748,1.37238539,2754.7,2753.8,1.2708247]
["bitfinex","ETHUSD",1645877489749,0.91891305,2754.4,2753.8,1.2708247]
["bitfinex","ETHUSD",1645877489947,0.01744814,2754.3,2753.9,0.523]
["bitfinex","ETHUSD",1645877490146,0.93237174,2754.3,2753.9,0.523]
["bitfinex","ETHUSD",1645877490346,0.01744814,2754.3,2753.9,0.523]
["bitfinex","ETHUSD",1645877490546,0.01744814,2754.3,2753.8,1.2081247]
["bitfinex","ETHUSD",1645877490747,0.93237174,2754.3,2753.8,1.2081247]
["bitfinex","ETHUSD",1645877490949,0.9149236,2754.3,2753.6,0.523]
["bitfinex","ETHUSD",1645877491150,0.9149236,2754.3,2753.5,1.2287]
["bitfinex","ETHUSD",1645877491151,0.9149236,2754.1,2753.5,1.2287]
["bitfinex","ETHUSD",1645877491350,0.9149236,2753.9,2753.3,0.00499763]
["bitfinex","ETHUSD",1645877491747,0.9149236,2753.8,2753.3,0.00499763]
["bitfinex","ETHUSD",1645877492394,0.00436277,2753.7,2753.3,0.00499763]
["bitfinex","ETHUSD",1645877493392,0.9149236,2753.9,2753.3,0.00499763]
["bitfinex","ETHUSD",1645877493592,0.00436272,2753.6,2753.3,0.00499763]
["bitfinex","ETHUSD",1645877493792,0.00436272,2753.6,2753.1,1.2486]
["bitfinex","ETHUSD",1645877494192,0.00436272,2753.6,2752.7,8.6708135]
["bitfinex","ETHUSD",1645877494394,0.00835217,2753.6,2752.7,0.9085135]
["bitfinex","ETHUSD",1645877494592,0.00398945,2753.6,2752.7,0.9085135]
["bitfinex","ETHUSD",1645877494797,0.0043628,2753.5,2752.7,0.9085135]
["bitfinex","ETHUSD",1645877495598,0.00835225,2753.5,2752.5,5.7126]
["bitfinex","ETHUSD",1645877495853,1.29117167,2753.4,2752.5,5.7126]
["bitfinex","ETHUSD",1645877496039,0.00436293,2753.2,2752.5,1.4986]
["bitfinex","ETHUSD",1645877496239,0.00436293,2753.2,2752.5,1.2486]
["bitfinex","ETHUSD",1645877496843,0.00398945,2753.3,2752.5,1.2486]
["bitfinex","ETHUSD",1645877497141,0.00436313,2753.0,2752.5,1.2486]
["bitfinex","ETHUSD",1645877498041,0.00398945,2753.3,2752.5,1.2486]
["bitfinex","ETHUSD",1645877498242,0.00294717,2752.9,2752.5,1.2486]
["bitfinex","ETHUSD",1645877498644,0.00294717,2752.9,2752.8,1.0]
["bitfinex","ETHUSD",1645877499243,0.00398945,2753.3,2752.8,1.0]
["bitfinex","ETHUSD",1645877499443,0.00294717,2753.0,2752.8,1.0]
["bitfinex","ETHUSD",1645877500486,0.00398945,2753.3,2752.8,1.0]
["bitfinex","ETHUSD",1645877500685,0.9149236,2753.4,2752.8,1.0]
["bitfinex","ETHUSD",1645877500686,0.00477183,2753.0,2752.8,1.0]
["bitfinex","ETHUSD",1645877501785,0.9149236,2753.3,2752.8,1.0]
["bitfinex","ETHUSD",1645877501987,0.00477183,2753.0,2752.8,1.0]
["bitfinex","ETHUSD",1645877502188,0.00477183,2753.0,2752.5,1.2486]
["bitfinex","ETHUSD",1645877502590,0.00477183,2753.0,2752.3,3.9836]
["bitfinex","ETHUSD",1645877502787,0.00477183,2753.0,2752.2,1.8171558]
["bitfinex","ETHUSD",1645877502989,0.9149236,2753.2,2752.2,1.8171558]
["bitfinex","ETHUSD",1645877503189,0.00477198,2752.8,2752.2,1.8171558]
["bitfinex","ETHUSD",1645877503446,0.00477198,2752.8,2752.1,1.1868]
["bitfinex","ETHUSD",1645877504043,0.9149236,2752.9,2752.1,1.1868]
["bitfinex","ETHUSD",1645877504242,1.03189126,2752.9,2752.1,1.1868]
["bitfinex","ETHUSD",1645877504442,0.00462561,2752.6,2752.1,1.1868]
["bitfinex","ETHUSD",1645877505448,0.9149236,2752.9,2752.1,1.1868]
["bitfinex","ETHUSD",1645877505648,0.00462568,2752.5,2752.1,1.1868]
["bitfinex","ETHUSD",1645877505849,0.00462568,2752.5,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877506647,0.9149236,2752.8,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877506847,0.00462571,2752.4,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877507695,0.9149236,2752.8,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877507899,0.00479006,2752.4,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877508996,12.9449236,2753.0,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877509197,0.00479006,2752.4,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877510001,0.01915736,2752.8,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877510202,0.9149236,2753.2,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877510405,0.00479006,2752.4,2752.1,1.18556121]
["bitfinex","ETHUSD",1645877511039,0.00479006,2752.4,2752.2,1.817168]
["bitfinex","ETHUSD",1645877511240,0.00479006,2752.4,2752.2,3.41889959]
["bitfinex","ETHUSD",1645877511439,0.91891305,2753.3,2752.2,4.12361959]
["bitfinex","ETHUSD",1645877511639,0.00326978,2752.5,2752.2,4.12361959]
["bitfinex","ETHUSD",1645877512645,0.91891305,2753.3,2752.2,4.48631959]
["bitfinex","ETHUSD",1645877512846,0.91891305,2753.3,2752.3,0.3]
["bitfinex","ETHUSD",1645877512847,0.00496903,2752.5,2752.3,0.3]
["bitfinex","ETHUSD",1645877513049,0.00496903,2752.5,2752.4,1.79419]
["bitfinex","ETHUSD",1645877513246,0.00496903,2752.5,2752.4,3.32928209]
["bitfinex","ETHUSD",1645877513247,6.903e-05,2752.5,2752.4,3.32928209]
["bitfinex","ETHUSD",1645877513449,0.01987351,2752.9,2752.6,0.3627]
["bitfinex","ETHUSD",1645877513647,0.01987351,2752.9,2752.8,1.36936449]
["bitfinex","ETHUSD",1645877513847,0.91891305,2753.5,2752.9,0.9083838]
["bitfinex","ETHUSD",1645877514047,5.55588539,2753.8,2752.9,0.9083838]
["bitfinex","ETHUSD",1645877514048,0.9149236,2753.6,2752.9,0.9083838]
["bitfinex","ETHUSD",1645877514247,5.55588539,2753.8,2752.9,0.9083838]
["bitfinex","ETHUSD",1645877514248,0.9149236,2753.5,2752.9,0.9083838]
["bitfinex","ETHUSD",1645877514447,0.9149236,2753.5,2752.8,0.3]
["bitfinex","ETHUSD",1645877514694,0.9149236,2753.4,2752.8,0.3]
["bitfinex","ETHUSD",1645877514894,0.9149236,2753.4,2752.6,2.489]
["bitfinex","ETHUSD",1645877515094,0.9149236,2753.4,2752.6,1.489]
["bitfinex","ETHUSD",1645877515294,0.00326263,2753.3,2752.6,1.489]
["bitfinex","ETHUSD",1645877515994,0.00725208,2753.3,2752.6,1.489]
["bitfinex","ETHUSD",1645877516293,0.9149236,2753.4,2752.6,1.489]
["bitfinex","ETHUSD",1645877516496,0.00326263,2753.1,2752.6,1.189]
["bitfinex","ETHUSD",1645877517294,0.9149236,2753.2,2752.6,1.189]
["bitfinex","ETHUSD",1645877517494,0.9149236,2753.1,2752.6,1.189]
["bitfinex","ETHUSD",1645877517694,0.91989241,2753.0,2752.6,1.189]
["bitfinex","ETHUSD",1645877518195,0.9149236,2752.8,2752.6,1.189]
["bitfinex","ETHUSD",1645877518850,0.9198925,2752.8,2752.6,1.189]
["bitfinex","ETHUSD",1645877519653,0.0049689,2752.8,2752.6,1.189]
["bitfinex","ETHUSD",1645877519853,0.9149236,2753.1,2752.6,1.189]
["bitfinex","ETHUSD",1645877520055,0.0049689,2752.8,2752.6,1.189]
["bitfinex","ETHUSD",1645877520653,0.0049689,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877521057,0.9149236,2753.2,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877521458,0.00496894,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877522190,0.905247,2753.1,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877522391,0.0046617,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877523393,0.00398945,2753.3,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877523595,0.0046617,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877524699,0.00398945,2753.3,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877524899,0.0046617,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877525848,0.00398945,2753.3,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877526039,0.0046617,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877527140,0.00398945,2753.3,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877527340,0.00468244,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877528141,1.37637484,2753.4,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877528342,0.00398945,2753.4,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877528546,0.00468244,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877529584,0.00398945,2753.3,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877529790,0.00468244,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877530593,0.02271583,2753.3,2752.6,0.3627]
["bitfinex","ETHUSD",1645877530594,0.00398945,2753.3,2752.6,0.3627]
["bitfinex","ETHUSD",1645877530790,0.00398945,2753.3,2752.7,0.523]
["bitfinex","ETHUSD",1645877530791,0.00468104,2752.8,2752.7,0.523]
["bitfinex","ETHUSD",1645877530991,0.00468104,2752.8,2752.7,0.823]
["bitfinex","ETHUSD",1645877531295,0.00468104,2752.8,2752.7,3.65233201]
["bitfinex","ETHUSD",1645877531689,0.00468104,2752.8,2752.7,5.01503201]
["bitfinex","ETHUSD",1645877531890,0.00398945,2753.5,2753.0,0.18167]
["bitfinex","ETHUSD",1645877532088,1.37238539,2753.9,2752.9,1.0535417]
["bitfinex","ETHUSD",1645877532089,0.01872114,2753.3,2752.9,1.0535417]
["bitfinex","ETHUSD",1645877533092,0.91747222,2753.5,2752.9,1.0535417]
["bitfinex","ETHUSD",1645877533345,0.00468081,2753.2,2752.9,0.1452]
["bitfinex","ETHUSD",1645877534150,0.91348277,2753.5,2752.9,0.1452]
["bitfinex","ETHUSD",1645877534349,0.91348277,2753.5,2752.9,1.44720791]
["bitfinex","ETHUSD",1645877534546,0.00468092,2753.2,2752.9,1.44720791]
["bitfinex","ETHUSD",1645877535153,0.00468092,2753.2,2752.9,0.1452]
["bitfinex","ETHUSD",1645877535353,0.91348277,2753.6,2752.9,0.1452]
["bitfinex","ETHUSD",1645877535555,0.00398945,2753.5,2752.9,0.1452]
["bitfinex","ETHUSD",1645877535752,0.00468092,2753.2,2752.9,0.1452]
["bitfinex","ETHUSD",1645877536455,0.00468092,2753.2,2752.8,0.1452]
["bitfinex","ETHUSD",1645877536657,0.91348277,2753.3,2752.7,0.1452]
["bitfinex","ETHUSD",1645877536853,0.00468092,2753.2,2752.7,0.1452]
["bitfinex","ETHUSD",1645877537889,0.91348277,2753.3,2752.7,0.1452]
["bitfinex","ETHUSD",1645877538089,0.00496587,2753.1,2752.7,0.1452]
["bitfinex","ETHUSD",1645877538298,0.00496587,2753.1,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877539090,0.91348277,2753.3,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877539294,1.37238539,2753.5,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877539295,0.0049659,2753.0,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877540297,0.91348277,2753.3,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877540494,0.00496593,2753.0,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877541345,0.91348277,2753.3,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877541745,0.00496571,2753.0,2752.7,1.0536164]
["bitfinex","ETHUSD",1645877541949,0.00496571,2753.0,2752.5,1.24035858]
["bitfinex","ETHUSD",1645877542345,0.91844848,2753.0,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877542546,0.91348277,2752.9,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877542946,0.91844855,2752.9,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877543145,0.00496578,2752.9,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877543545,0.91844855,2752.9,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877543745,0.91348277,2752.9,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877544145,0.00496581,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877544995,0.91348277,2753.0,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877545194,0.00496894,2752.8,2752.5,0.01025858]
["bitfinex","ETHUSD",1645877545394,0.00496894,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877545994,0.00414245,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877546194,0.91348277,2752.9,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877548850,0.0049689,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877549853,0.91348277,2752.9,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877550053,0.00496894,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877551053,0.91348277,2752.9,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877551254,1.37238539,2753.1,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877551255,0.91348277,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877551455,0.91845171,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877552306,0.91348277,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877552503,0.91845171,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877553507,0.91348277,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877553706,0.91845171,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877554713,0.91348277,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877554914,0.91845171,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877555850,0.91348277,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877556043,0.91845171,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877556946,0.00496894,2752.8,2752.5,0.0088698]
["bitfinex","ETHUSD",1645877557145,0.91348277,2753.1,2752.5,0.5318698]
["bitfinex","ETHUSD",1645877557346,5.56418539,2753.3,2752.5,0.6771698]
["bitfinex","ETHUSD",1645877557347,0.00496894,2752.8,2752.5,0.6771698]
["bitfinex","ETHUSD",1645877557744,0.00496894,2752.8,2752.5,0.9771698]
["bitfinex","ETHUSD",1645877558144,0.00496894,2752.8,2752.6,1.53507744]
["bitfinex","ETHUSD",1645877558343,0.91348277,2753.3,2752.7,1.18492135]
["bitfinex","ETHUSD",1645877558542,0.00496894,2752.8,2752.7,1.18492135]
["bitfinex","ETHUSD",1645877558743,0.00496894,2752.8,2752.7,2.7199965]
["bitfinex","ETHUSD",1645877558944,0.00496894,2752.8,2752.7,3.2429965]
["bitfinex","ETHUSD",1645877559146,0.00496894,2752.8,2752.7,5.1513665]
["bitfinex","ETHUSD",1645877559344,0.91747201,2753.4,2752.7,5.1513665]
["bitfinex","ETHUSD",1645877559591,0.91747201,2753.4,2752.8,2.62512355]
["bitfinex","ETHUSD",1645877559795,0.91747201,2753.4,2752.8,1.9130484]
["bitfinex","ETHUSD",1645877559796,0.00496887,2752.9,2752.8,1.9130484]
["bitfinex","ETHUSD",1645877559997,0.00496887,2752.9,2752.8,3.44803619]
["bitfinex","ETHUSD",1645877560696,0.91747201,2753.4,2752.8,3.26635619]
["bitfinex","ETHUSD",1645877560901,0.00496881,2753.0,2752.5,1.2183698]
["bitfinex","ETHUSD",1645877561103,0.93769104,2753.4,2752.7,0.3]
["bitfinex","ETHUSD",1645877561300,0.91382953,2754.3,2753.0,0.01225897]
["bitfinex","ETHUSD",1645877561497,0.91382953,2754.4,2753.5,0.18976836]
["bitfinex","ETHUSD",1645877561700,0.91382953,2754.5,2753.7,0.18158]
["bitfinex","ETHUSD",1645877561902,1.82146229,2755.0,2753.7,0.18158]
["bitfinex","ETHUSD",1645877561903,0.91382953,2755.0,2754.0,11.03]
["bitfinex","ETHUSD",1645877562099,0.91382953,2755.2,2754.3,13.20808]
["bitfinex","ETHUSD",1645877562297,5.4529,2756.0,2754.8,5.0]
["bitfinex","ETHUSD",1645877562298,1.37238539,2755.7,2754.8,5.0]
["bitfinex","ETHUSD",1645877562498,1.37238539,2756.0,2754.9,5.92075125]
["bitfinex","ETHUSD",1645877562698,1.37238539,2756.1,2755.2,0.3627]
["bitfinex","ETHUSD",1645877562901,1.82146229,2756.4,2755.5,1.8147475]
["bitfinex","ETHUSD",1645877562902,1.37238539,2756.4,2755.5,1.8147475]
["bitfinex","ETHUSD",1645877563101,1.25734295,2756.6,2755.6,2.92643107]
["bitfinex","ETHUSD",1645877563102,1.37238539,2756.5,2755.6,2.92643107]
["bitfinex","ETHUSD",1645877563359,1.37238539,2756.5,2755.6,4.74117107]
["bitfinex","ETHUSD",1645877563549,2.62972834,2756.6,2755.6,3.92643727]
["bitfinex","ETHUSD",1645877563751,2.62972834,2756.6,2755.8,0.18148]
["bitfinex","ETHUSD",1645877563752,1.25734295,2756.6,2755.8,0.18148]
["bitfinex","ETHUSD",1645877563953,1.25734295,2756.6,2755.1,3.73323444]
["bitfinex","ETHUSD",1645877563954,3.5,2756.5,2755.1,3.5239]
["bitfinex","ETHUSD",1645877564150,3.5,2756.5,2755.2,3.5]
["bitfinex","ETHUSD",1645877564151,1.37238539,2756.3,2755.2,3.5]
["bitfinex","ETHUSD",1645877564549,3.5,2756.2,2755.2,3.5]
["bitfinex","ETHUSD",1645877564754,3.5,2756.2,2755.1,5.0316286]
["bitfinex","ETHUSD",1645877564954,3.5,2756.2,2755.1,1.2077286]
["bitfinex","ETHUSD",1645877565754,0.0049692,2755.8,2755.1,1.2077286]
["bitfinex","ETHUSD",1645877566356,0.0049692,2755.8,2754.9,0.25]
["bitfinex","ETHUSD",1645877566556,0.0049692,2755.8,2754.8,1.1833]
["bitfinex","ETHUSD",1645877566757,3.5,2756.0,2754.8,3.5]
["bitfinex","ETHUSD",1645877566958,0.00496939,2755.5,2754.7,0.1451]
["bitfinex","ETHUSD",1645877567199,0.00496939,2755.5,2754.6,2.1155841]
["bitfinex","ETHUSD",1645877567801,0.00496939,2755.5,2754.6,3.5]
["bitfinex","ETHUSD",1645877568005,0.00496939,2755.5,2754.2,0.25]
["bitfinex","ETHUSD",1645877568006,11.03,2755.4,2754.2,0.25]
["bitfinex","ETHUSD",1645877568205,11.03496958,2755.2,2754.2,0.25]
["bitfinex","ETHUSD",1645877568401,3.5,2755.1,2754.2,0.25]
["bitfinex","ETHUSD",1645877568600,3.5,2755.1,2753.9,2.44068708]
["bitfinex","ETHUSD",1645877568601,0.00397003,2755.1,2753.9,0.9080943]
["bitfinex","ETHUSD",1645877569002,0.00496958,2755.2,2754.0,0.6682]
["bitfinex","ETHUSD",1645877569201,3.50397003,2755.5,2754.2,1.8157267]
["bitfinex","ETHUSD",1645877569401,0.00397003,2755.5,2754.2,1.8157267]
["bitfinex","ETHUSD",1645877569600,0.18379983,2755.7,2754.3,1.3258741]
["bitfinex","ETHUSD",1645877569601,0.00496992,2754.6,2754.3,1.3258741]
["bitfinex","ETHUSD",1645877570209,0.00496992,2754.6,2754.3,3.2383175]
["bitfinex","ETHUSD",1645877570408,3.50397003,2755.7,2754.3,3.2383175]
["bitfinex","ETHUSD",1645877570611,0.00496995,2754.6,2754.3,2.3304541]
["bitfinex","ETHUSD",1645877571449,0.00496995,2754.6,2754.4,1.9606886]
["bitfinex","ETHUSD",1645877571651,0.00397003,2755.6,2754.5,1.8156022]
["bitfinex","ETHUSD",1645877571849,4.5,2755.8,2754.5,1.8156022]
["bitfinex","ETHUSD",1645877571850,0.00496995,2754.6,2754.5,1.8156022]
["bitfinex","ETHUSD",1645877572253,0.00496995,2754.6,2754.5,2.4156022]
["bitfinex","ETHUSD",1645877572650,0.00496995,2754.6,2754.5,2.9386022]
["bitfinex","ETHUSD",1645877572850,9.43442157,2756.1,2754.7,0.9077]
["bitfinex","ETHUSD",1645877572851,0.00397003,2756.0,2754.7,0.9077]
["bitfinex","ETHUSD",1645877573052,0.01987658,2755.1,2754.8,0.18155]
["bitfinex","ETHUSD",1645877573251,0.01987658,2755.1,2754.8,0.62085]
["bitfinex","ETHUSD",1645877573651,0.01987658,2755.1,2754.8,4.12085]
["bitfinex","ETHUSD",1645877573851,0.01987658,2755.1,2754.8,4.26595]
["bitfinex","ETHUSD",1645877574060,0.00397003,2756.0,2754.8,4.26595]
["bitfinex","ETHUSD",1645877574257,0.00496964,2755.1,2754.8,5.26595]
["bitfinex","ETHUSD",1645877574453,0.00496964,2755.1,2754.8,1.84965]
["bitfinex","ETHUSD",1645877574694,0.00496964,2755.1,2754.9,0.907698]
["bitfinex","ETHUSD",1645877574895,0.00496964,2755.1,2754.9,1.507698]
["bitfinex","ETHUSD",1645877575297,0.00397003,2756.0,2754.9,1.507698]
["bitfinex","ETHUSD",1645877575597,0.00496961,2755.1,2755.0,0.1451]
["bitfinex","ETHUSD",1645877576399,0.00397003,2756.3,2755.2,0.9076784]
["bitfinex","ETHUSD",1645877576598,0.01987532,2755.6,2755.2,0.9076784]
["bitfinex","ETHUSD",1645877577408,0.01987532,2755.6,2755.3,3.5]
["bitfinex","ETHUSD",1645877577602,0.00397003,2756.3,2755.3,5.2658]
["bitfinex","ETHUSD",1645877577803,0.00397003,2756.5,2755.5,0.9074321]
["bitfinex","ETHUSD",1645877577999,0.01987445,2756.0,2755.5,0.9074321]
["bitfinex","ETHUSD",1645877578660,0.01987445,2756.0,2755.5,1.8148721]
["bitfinex","ETHUSD",1645877578859,0.06702681,2756.6,2755.6,1.01160841]
["bitfinex","ETHUSD",1645877579059,0.00496914,2755.9,2755.8,0.907482]
["bitfinex","ETHUSD",1645877580065,0.06702681,2756.6,2755.8,0.907482]
["bitfinex","ETHUSD",1645877580466,0.00496907,2756.0,2755.8,0.907482]
["bitfinex","ETHUSD",1645877580666,2.34016063,2757.1,2755.8,0.907482]
["bitfinex","ETHUSD",1645877580870,1.18379983,2757.1,2755.8,0.907482]
["bitfinex","ETHUSD",1645877581070,0.48379983,2757.1,2755.8,0.907482]
["bitfinex","ETHUSD",1645877581375,6.40262157,2757.2,2756.1,0.907383]
["bitfinex","ETHUSD",1645877581376,4.1976,2757.2,2756.1,0.907383]
["bitfinex","ETHUSD",1645877581574,13.35502157,2757.3,2755.8,0.3]
["bitfinex","ETHUSD",1645877581774,13.61801861,2757.3,2755.7,0.4451]
["bitfinex","ETHUSD",1645877581971,0.18379983,2757.2,2755.7,0.4451]
["bitfinex","ETHUSD",1645877582195,0.90762,2757.0,2755.7,0.1451]
["bitfinex","ETHUSD",1645877582395,0.18379983,2757.2,2755.7,0.1451]
["bitfinex","ETHUSD",1645877582396,11.03,2756.7,2755.7,0.1451]
["bitfinex","ETHUSD",1645877582596,16.03,2756.7,2755.4,0.06372285]
["bitfinex","ETHUSD",1645877582795,17.21379983,2756.7,2755.4,0.06372285]
["bitfinex","ETHUSD",1645877583399,12.21379983,2756.7,2755.4,0.06372285]
["bitfinex","ETHUSD",1645877583597,1.18379983,2756.7,2755.4,0.06372285]
["bitfinex","ETHUSD",1645877583800,1.09151983,2756.7,2755.4,0.06372285]
["bitfinex","ETHUSD",1645877584000,1.09151983,2756.7,2755.9,0.00496945]
["bitfinex","ETHUSD",1645877584001,0.00496832,2756.5,2755.9,0.00496945]
["bitfinex","ETHUSD",1645877584800,0.52477262,2757.1,2755.6,4.0078]
["bitfinex","ETHUSD",1645877584801,0.22477262,2757.1,2755.6,4.0078]
["bitfinex","ETHUSD",1645877585201,0.0049685,2756.5,2756.1,0.00496935]
["bitfinex","ETHUSD",1645877585400,0.0049685,2756.5,2756.1,1.20462515]
["bitfinex","ETHUSD",1645877585603,0.0049685,2756.5,2756.1,0.00496935]
["bitfinex","ETHUSD",1645877586052,0.22477262,2757.1,2755.9,2.9034741]
["bitfinex","ETHUSD",1645877586253,0.00496861,2756.5,2756.2,0.00496929]
["bitfinex","ETHUSD",1645877587253,0.22477262,2757.1,2756.0,1.06838078]
["bitfinex","ETHUSD",1645877587454,0.00496554,2756.5,2756.2,0.00496613]
["bitfinex","ETHUSD",1645877587856,0.00496554,2756.5,2756.2,0.91232133]
["bitfinex","ETHUSD",1645877588056,0.00496554,2756.5,2756.3,3.5]
["bitfinex","ETHUSD",1645877588257,0.00496554,2756.5,2756.3,3.6451]
["bitfinex","ETHUSD",1645877588456,0.04097279,2757.1,2756.3,0.1451]
["bitfinex","ETHUSD",1645877588658,0.0049656,2756.5,2756.3,0.1451]
["bitfinex","ETHUSD",1645877588857,0.0049656,2756.5,2756.3,1.9595086]
["bitfinex","ETHUSD",1645877589457,0.0049656,2756.5,2756.4,0.9072028]
["bitfinex","ETHUSD",1645877589712,0.00395033,2757.6,2756.4,0.9072028]
["bitfinex","ETHUSD",1645877589907,0.01985745,2757.2,2756.5,3.5]
["bitfinex","ETHUSD",1645877590109,0.01985745,2757.2,2756.4,3.8627]
["bitfinex","ETHUSD",1645877590306,0.01985745,2757.2,2756.4,4.323]
["bitfinex","ETHUSD",1645877590507,0.01985745,2757.2,2756.7,1.2969916]
["bitfinex","ETHUSD",1645877591006,7.45,2757.9,2756.7,1.2969916]
["bitfinex","ETHUSD",1645877591007,0.00496838,2757.1,2756.7,1.2969916]
["bitfinex","ETHUSD",1645877592005,0.00395033,2757.8,2756.7,1.2969916]
["bitfinex","ETHUSD",1645877592206,0.00395033,2757.8,2756.8,3.5]
["bitfinex","ETHUSD",1645877592407,0.00496841,2757.0,2756.9,0.907122]
["bitfinex","ETHUSD",1645877593355,0.00395033,2757.8,2756.9,4.407122]
["bitfinex","ETHUSD",1645877593556,0.00496838,2757.1,2756.9,4.407122]
["bitfinex","ETHUSD",1645877593758,0.00496838,2757.1,2756.9,0.907122]
["bitfinex","ETHUSD",1645877594059,7.37878926,2757.9,2756.9,4.407122]
["bitfinex","ETHUSD",1645877594257,7.45,2757.9,2756.9,4.769822]
["bitfinex","ETHUSD",1645877594460,7.45,2757.9,2756.9,1.269822]
["bitfinex","ETHUSD",1645877594864,7.45,2757.9,2757.1,0.3627]
["bitfinex","ETHUSD",1645877595063,7.45,2757.9,2757.2,4.92988]
["bitfinex","ETHUSD",1645877595462,7.45,2757.9,2757.2,5.29258]
["bitfinex","ETHUSD",1645877595863,0.00320907,2757.7,2757.2,6.19946]
["bitfinex","ETHUSD",1645877596065,0.00320907,2757.7,2757.3,0.18138]
["bitfinex","ETHUSD",1645877596765,7.45,2757.9,2757.3,0.18138]
["bitfinex","ETHUSD",1645877596969,7.45,2757.9,2757.3,1.45092]
["bitfinex","ETHUSD",1645877597207,0.00320907,2757.6,2757.4,3.8627]
["bitfinex","ETHUSD",1645877597407,0.00320907,2757.6,2757.4,0.3627]
["bitfinex","ETHUSD",1645877598006,7.45,2758.6,2757.4,0.3627]
["bitfinex","ETHUSD",1645877598306,0.00320693,2757.6,2757.5,3.8627]
["bitfinex","ETHUSD",1645877598505,0.00320693,2757.6,2757.5,0.3627]
["bitfinex","ETHUSD",1645877599206,0.06172437,2757.9,2757.5,0.3627]
["bitfinex","ETHUSD",1645877599408,0.00320693,2757.7,2757.5,0.3627]
["bitfinex","ETHUSD",1645877599615,7.02735605,2758.6,2757.5,0.3627]
["bitfinex","ETHUSD",1645877599814,0.90502157,2758.6,2757.5,0.3627]
["bitfinex","ETHUSD",1645877600111,4.2233,2758.7,2757.5,0.6627]
["bitfinex","ETHUSD",1645877600112,5.12832157,2758.7,2757.5,0.6627]
["bitfinex","ETHUSD",1645877600512,0.00393078,2758.6,2757.5,0.6627]
["bitfinex","ETHUSD",1645877600952,0.00393078,2758.6,2757.6,1.38232921]
["bitfinex","ETHUSD",1645877601356,0.00393078,2758.6,2757.5,0.6]
["bitfinex","ETHUSD",1645877601754,0.90502157,2758.5,2757.5,0.3]
["bitfinex","ETHUSD",1645877601958,0.00393078,2758.6,2757.9,0.00177615]
["bitfinex","ETHUSD",1645877601959,0.90895235,2758.4,2757.9,0.00177615]
["bitfinex","ETHUSD",1645877602159,0.90895235,2758.4,2757.9,0.00097615]
["bitfinex","ETHUSD",1645877602160,0.90502157,2758.2,2757.9,0.00097615]
["bitfinex","ETHUSD",1645877602355,1.15371156,2758.0,2757.9,0.00097615]
["bitfinex","ETHUSD",1645877602757,3.5,2758.1,2757.1,0.25]
["bitfinex","ETHUSD",1645877602959,0.00393078,2758.0,2757.1,0.25]
["bitfinex","ETHUSD",1645877604159,0.00393078,2758.0,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877604361,0.90895235,2758.2,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877604605,0.90502157,2758.2,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877605403,0.90502157,2758.1,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877605803,1.37238539,2758.3,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877605804,0.90502157,2757.9,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877606203,0.90502157,2757.8,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877606703,0.90502157,2757.8,2757.7,0.03919997]
["bitfinex","ETHUSD",1645877607104,0.90502157,2757.9,2757.7,0.03919997]
["bitfinex","ETHUSD",1645877607504,0.90502157,2757.8,2757.7,0.03919997]
["bitfinex","ETHUSD",1645877607703,0.90502157,2757.8,2757.7,0.03423004]
["bitfinex","ETHUSD",1645877607904,0.90502157,2757.8,2757.7,0.03919997]
["bitfinex","ETHUSD",1645877608105,0.90502157,2758.2,2757.7,0.03919997]
["bitfinex","ETHUSD",1645877608347,3.96083078,2758.3,2757.5,0.23351797]
["bitfinex","ETHUSD",1645877608348,4.86585235,2758.3,2757.5,0.23351797]
["bitfinex","ETHUSD",1645877608546,0.00393078,2758.1,2757.5,0.23351797]
["bitfinex","ETHUSD",1645877608746,0.90895235,2758.3,2757.5,0.23351797]
["bitfinex","ETHUSD",1645877608947,0.90502157,2758.4,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877610452,0.86415503,2758.4,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877610855,5.34591617,2758.7,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877610856,3.97353078,2758.7,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877611052,0.00393078,2758.7,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877611252,1.13253078,2758.8,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877611552,0.00393078,2758.8,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877612197,1.37238539,2759.0,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877612198,1.37631617,2759.0,2757.9,0.01672289]
["bitfinex","ETHUSD",1645877612605,1.37631617,2759.0,2758.0,0.523]
["bitfinex","ETHUSD",1645877612606,0.00393078,2759.0,2758.0,0.523]
["bitfinex","ETHUSD",1645877612798,0.00496601,2758.5,2758.0,0.823]
["bitfinex","ETHUSD",1645877613199,0.00496601,2758.5,2758.1,0.3627]
["bitfinex","ETHUSD",1645877613402,0.00496601,2758.5,2758.2,1.0306]
["bitfinex","ETHUSD",1645877613598,1.37238539,2759.4,2758.2,1.0306]
["bitfinex","ETHUSD",1645877613599,0.00393078,2759.3,2758.4,2.31113155]
["bitfinex","ETHUSD",1645877613801,0.00393078,2759.3,2758.4,2.83413155]
["bitfinex","ETHUSD",1645877613999,0.01986119,2758.9,2758.4,1.72948]
["bitfinex","ETHUSD",1645877614202,0.01986119,2758.9,2758.4,2.40118]
["bitfinex","ETHUSD",1645877614808,0.00393078,2759.3,2758.4,2.40118]
["bitfinex","ETHUSD",1645877615211,0.00496582,2758.8,2758.5,1.3956304]
["bitfinex","ETHUSD",1645877615507,0.00496582,2758.8,2758.5,1.0775]
["bitfinex","ETHUSD",1645877616156,1.37631617,2759.5,2758.5,1.0775]
["bitfinex","ETHUSD",1645877616357,0.00496582,2758.8,2758.5,1.0775]
["bitfinex","ETHUSD",1645877617057,0.00496582,2758.8,2758.4,2.24608]
["bitfinex","ETHUSD",1645877617058,0.00496582,2758.8,2758.4,0.2372]
["bitfinex","ETHUSD",1645877617259,0.01986029,2759.2,2757.8,0.25739334]
["bitfinex","ETHUSD",1645877617260,1.37238539,2759.2,2757.8,0.25739334]
["bitfinex","ETHUSD",1645877617457,0.00393078,2759.1,2757.9,0.523]
["bitfinex","ETHUSD",1645877617656,0.00496582,2758.8,2758.0,1.3577]
["bitfinex","ETHUSD",1645877617959,0.00496582,2758.8,2758.2,0.3627]
["bitfinex","ETHUSD",1645877618159,0.00496582,2758.8,2758.3,2.5172919]
["bitfinex","ETHUSD",1645877618359,0.00496582,2758.8,2758.4,1.08645965]
["bitfinex","ETHUSD",1645877618564,0.00393078,2759.3,2758.5,0.78344207]
["bitfinex","ETHUSD",1645877618762,0.00496588,2758.7,2758.5,1.07027743]
["bitfinex","ETHUSD",1645877618962,0.00496588,2758.7,2758.5,4.22225]
["bitfinex","ETHUSD",1645877618963,6.588e-05,2758.7,2758.5,4.22225]
["bitfinex","ETHUSD",1645877619163,6.588e-05,2758.7,2758.6,11.1749]
["bitfinex","ETHUSD",1645877619363,6.588e-05,2758.7,2758.6,15.74188]
["bitfinex","ETHUSD",1645877619610,6.588e-05,2758.7,2758.6,4.71188]
["bitfinex","ETHUSD",1645877619806,0.90663566,2759.9,2759.0,0.90627]
["bitfinex","ETHUSD",1645877620008,18.00348107,2760.6,2759.1,4.023]
["bitfinex","ETHUSD",1645877620009,0.00393078,2759.8,2759.1,4.023]
["bitfinex","ETHUSD",1645877620206,0.91056644,2760.0,2759.1,0.523]
["bitfinex","ETHUSD",1645877620404,0.91056644,2760.0,2759.1,4.8938]
["bitfinex","ETHUSD",1645877620407,0.90663566,2760.0,2759.1,4.8938]
["bitfinex","ETHUSD",1645877620608,0.00393078,2760.1,2759.1,1.3938]
["bitfinex","ETHUSD",1645877620609,0.90663566,2760.1,2759.1,1.3938]
["bitfinex","ETHUSD",1645877620806,0.90663566,2760.0,2759.1,1.3938]
["bitfinex","ETHUSD",1645877621007,0.91056644,2760.0,2759.3,0.09062]
["bitfinex","ETHUSD",1645877621207,0.00319458,2759.7,2759.4,11.3927]
["bitfinex","ETHUSD",1645877621409,0.00319458,2759.7,2759.6,1.812]
["bitfinex","ETHUSD",1645877621609,0.00319458,2759.7,2759.6,2.335]
["bitfinex","ETHUSD",1645877621811,0.00319458,2759.7,2759.2,0.3]
["bitfinex","ETHUSD",1645877622206,0.00393078,2760.1,2759.0,5.9057]
["bitfinex","ETHUSD",1645877622406,0.00393078,2760.1,2759.1,3.1543829]
["bitfinex","ETHUSD",1645877622407,0.00319458,2759.6,2759.1,3.1543829]
["bitfinex","ETHUSD",1645877622606,0.00319458,2759.6,2759.1,1.81259]
["bitfinex","ETHUSD",1645877622806,0.00319458,2759.6,2759.1,1.0]
["bitfinex","ETHUSD",1645877623008,0.00319458,2759.6,2759.0,6.44123]
["bitfinex","ETHUSD",1645877623213,0.00319458,2759.6,2759.0,6.0506]
["bitfinex","ETHUSD",1645877623453,0.00393078,2760.1,2759.0,6.0506]
["bitfinex","ETHUSD",1645877623653,0.0049654,2759.4,2759.0,6.0506]
["bitfinex","ETHUSD",1645877624053,0.0049654,2759.4,2759.0,0.9679]
["bitfinex","ETHUSD",1645877624659,0.00393078,2759.9,2759.0,0.9679]
["bitfinex","ETHUSD",1645877624859,0.00496546,2759.3,2759.0,0.9679]
["bitfinex","ETHUSD",1645877625762,0.01985887,2759.8,2759.0,0.9679]
["bitfinex","ETHUSD",1645877625959,0.00393078,2760.1,2759.0,1.87422]
["bitfinex","ETHUSD",1645877626162,0.0049655,2759.3,2759.0,1.87422]
["bitfinex","ETHUSD",1645877626961,0.019859,2759.7,2759.0,1.87422]
["bitfinex","ETHUSD",1645877626962,0.04035807,2760.2,2759.0,1.87422]
["bitfinex","ETHUSD",1645877627202,0.04035807,2760.2,2759.3,1.72330852]
["bitfinex","ETHUSD",1645877627401,0.019859,2759.7,2759.4,0.523]
["bitfinex","ETHUSD",1645877628200,0.04035807,2760.2,2759.4,0.523]
["bitfinex","ETHUSD",1645877628405,0.04035807,2760.2,2759.5,0.90615]
["bitfinex","ETHUSD",1645877628599,0.00487215,2759.7,2759.6,0.523]
["bitfinex","ETHUSD",1645877628800,0.00487215,2759.7,2759.6,0.823]
["bitfinex","ETHUSD",1645877629401,0.04035807,2760.2,2759.6,0.823]
["bitfinex","ETHUSD",1645877629600,0.00487209,2759.8,2759.6,0.823]
["bitfinex","ETHUSD",1645877630007,0.0598435,2760.2,2759.6,0.823]
["bitfinex","ETHUSD",1645877630405,0.0598435,2760.2,2759.6,0.91361]
["bitfinex","ETHUSD",1645877630604,0.04035807,2760.2,2759.6,0.91361]
["bitfinex","ETHUSD",1645877631260,0.04035807,2760.2,2759.7,3.8627]
["bitfinex","ETHUSD",1645877631472,7.46261931,2761.2,2760.0,0.3627]
["bitfinex","ETHUSD",1645877631473,0.00393078,2760.6,2760.0,0.3627]
["bitfinex","ETHUSD",1645877631662,10.50181122,2761.7,2760.1,4.71699037]
["bitfinex","ETHUSD",1645877631663,0.00393078,2760.7,2760.1,4.71699037]
["bitfinex","ETHUSD",1645877631863,4.06833566,2761.5,2760.1,4.71699037]
["bitfinex","ETHUSD",1645877631864,0.00393078,2761.1,2760.1,5.77779037]
["bitfinex","ETHUSD",1645877632162,0.00393078,2761.4,2760.1,6.77779037]
["bitfinex","ETHUSD",1645877632360,0.00393078,2761.4,2760.3,1.32520332]
["bitfinex","ETHUSD",1645877632560,0.00393078,2761.4,2760.6,2.2647427]
["bitfinex","ETHUSD",1645877632759,0.00393078,2761.4,2760.7,0.523]
["bitfinex","ETHUSD",1645877633362,0.00467201,2761.2,2760.7,0.523]
["bitfinex","ETHUSD",1645877633761,0.00467201,2761.2,2760.7,4.023]
["bitfinex","ETHUSD",1645877633962,0.00467201,2761.2,2760.7,0.523]
["bitfinex","ETHUSD",1645877634163,0.00467201,2761.2,2760.8,0.90569]
["bitfinex","ETHUSD",1645877634363,0.02261601,2761.6,2760.8,0.90569]
["bitfinex","ETHUSD",1645877634364,0.00393078,2761.6,2760.9,15.4157]
["bitfinex","ETHUSD",1645877634616,0.00320076,2761.1,2761.0,0.20518072]
["bitfinex","ETHUSD",1645877634812,0.00320076,2761.1,2761.0,4.65260289]
["bitfinex","ETHUSD",1645877635016,0.00320076,2761.1,2761.0,4.023]
["bitfinex","ETHUSD",1645877635209,0.00320076,2761.1,2761.0,0.523]
["bitfinex","ETHUSD",1645877635409,0.90663566,2762.1,2761.0,4.11355]
["bitfinex","ETHUSD",1645877635611,0.00393078,2762.0,2761.1,11.93551]
["bitfinex","ETHUSD",1645877635810,0.01879133,2761.6,2761.3,11.03]
["bitfinex","ETHUSD",1645877636009,0.01879133,2761.6,2761.4,0.8857]
["bitfinex","ETHUSD",1645877636211,0.01879133,2761.6,2761.5,0.523]
["bitfinex","ETHUSD",1645877636410,0.01879133,2761.6,2761.5,0.8857]
["bitfinex","ETHUSD",1645877636810,0.00393078,2762.3,2761.5,0.8857]
["bitfinex","ETHUSD",1645877637010,0.00469826,2761.7,2761.5,0.61354]
["bitfinex","ETHUSD",1645877637209,0.00469826,2761.7,2761.5,0.27815887]
["bitfinex","ETHUSD",1645877638010,0.00393078,2762.3,2761.5,0.27815887]
["bitfinex","ETHUSD",1645877638209,0.00469824,2761.7,2761.5,0.27815887]
["bitfinex","ETHUSD",1645877639063,0.00393078,2762.3,2761.5,0.27815887]
["bitfinex","ETHUSD",1645877639564,0.00469618,2761.7,2761.5,2.08884887]
["bitfinex","ETHUSD",1645877639764,0.00469618,2761.7,2761.5,13.78154887]
["bitfinex","ETHUSD",1645877640166,0.00469618,2761.7,2761.5,14.78154887]
["bitfinex","ETHUSD",1645877640368,0.00393078,2762.3,2761.6,14.8927]
["bitfinex","ETHUSD",1645877640565,0.00318996,2761.7,2761.6,15.1927]
["bitfinex","ETHUSD",1645877640767,0.00318996,2761.7,2761.6,13.2157]
["bitfinex","ETHUSD",1645877641168,0.00318996,2761.7,2761.6,3.09111]
["bitfinex","ETHUSD",1645877641566,0.00393078,2762.3,2761.6,5.59111]
["bitfinex","ETHUSD",1645877641768,0.00308081,2761.8,2761.6,6.59111]
["bitfinex","ETHUSD",1645877641970,0.00308081,2761.8,2761.7,3.5]
["bitfinex","ETHUSD",1645877642202,0.00308081,2761.8,2761.7,4.3857]
["bitfinex","ETHUSD",1645877642409,0.00308081,2761.8,2761.7,23.6576]
["bitfinex","ETHUSD",1645877642910,0.00393078,2762.3,2761.7,23.6576]
["bitfinex","ETHUSD",1645877643209,0.00487089,2761.9,2761.7,23.6576]
["bitfinex","ETHUSD",1645877643408,0.00487089,2761.9,2761.8,3.5]
["bitfinex","ETHUSD",1645877643613,0.00487089,2761.9,2761.8,28.6574]
["bitfinex","ETHUSD",1645877643614,7.089e-05,2761.9,2761.8,28.6574]
["bitfinex","ETHUSD",1645877643815,0.3627,2763.5,2762.0,11.3927]
["bitfinex","ETHUSD",1645877643816,0.00393078,2762.8,2762.0,11.3927]
["bitfinex","ETHUSD",1645877644019,7.45,2764.2,2762.0,11.3927]
["bitfinex","ETHUSD",1645877644020,1.37238539,2764.3,2762.7,0.01254752]
["bitfinex","ETHUSD",1645877644211,1.37238539,2764.3,2762.7,3.67242866]
["bitfinex","ETHUSD",1645877644419,1.37238539,2764.8,2763.9,1.03858367]
["bitfinex","ETHUSD",1645877644612,1.37238539,2764.8,2763.8,0.523]
["bitfinex","ETHUSD",1645877644812,4.69508539,2765.2,2763.9,0.523]
["bitfinex","ETHUSD",1645877645015,3.3227,2765.2,2764.0,1.80913]
["bitfinex","ETHUSD",1645877645213,3.3227,2765.2,2764.1,0.3]
["bitfinex","ETHUSD",1645877645414,5.49728539,2765.4,2764.1,0.3]
["bitfinex","ETHUSD",1645877645415,1.37238539,2765.4,2764.1,0.3]
["bitfinex","ETHUSD",1645877645613,0.00318358,2764.7,2764.1,0.3]
["bitfinex","ETHUSD",1645877645857,0.00318358,2764.7,2763.6,0.523]
["bitfinex","ETHUSD",1645877646058,0.1840933,2764.7,2763.4,0.3]
["bitfinex","ETHUSD",1645877646256,0.1840933,2764.7,2763.2,1.25]
["bitfinex","ETHUSD",1645877646257,0.1840933,2764.7,2763.3,0.3]
["bitfinex","ETHUSD",1645877646455,0.18090972,2764.7,2763.2,0.55]
["bitfinex","ETHUSD",1645877646659,0.00318359,2764.2,2763.4,1.18823001]
["bitfinex","ETHUSD",1645877646859,0.00318359,2764.2,2763.3,0.3]
["bitfinex","ETHUSD",1645877647263,0.00318359,2764.2,2763.2,0.25]
["bitfinex","ETHUSD",1645877647664,6.90506,2764.7,2763.2,0.25]
["bitfinex","ETHUSD",1645877647962,0.00499359,2763.8,2763.2,0.25]
["bitfinex","ETHUSD",1645877648161,0.00499359,2763.8,2763.1,3.80297166]
["bitfinex","ETHUSD",1645877648363,0.00499359,2763.8,2763.2,11.26551652]
["bitfinex","ETHUSD",1645877648562,0.00499359,2763.8,2763.3,11.553]
["bitfinex","ETHUSD",1645877648767,0.00499359,2763.8,2763.3,15.353]
["bitfinex","ETHUSD",1645877648967,2.1807,2765.2,2763.3,16.58514679]
["bitfinex","ETHUSD",1645877649169,2.4807,2765.2,2763.3,16.58514679]
["bitfinex","ETHUSD",1645877649364,1.4807,2765.2,2763.3,16.58514679]
["bitfinex","ETHUSD",1645877649609,3.2904007,2765.2,2763.3,16.58514679]
["bitfinex","ETHUSD",1645877649811,4.5904007,2765.2,2763.3,17.48998679]
["bitfinex","ETHUSD",1645877650012,5.0,2764.7,2763.3,0.523]
["bitfinex","ETHUSD",1645877650212,1.17411323,2764.4,2763.1,1.1654]
["bitfinex","ETHUSD",1645877650411,0.00498906,2764.4,2763.1,1.1654]
["bitfinex","ETHUSD",1645877650810,0.00498906,2764.4,2763.2,3.5]
["bitfinex","ETHUSD",1645877651012,0.00498906,2764.4,2763.2,4.21527306]
["bitfinex","ETHUSD",1645877651212,0.00391423,2764.7,2763.2,4.21527306]
["bitfinex","ETHUSD",1645877651413,0.00391423,2764.7,2763.7,1.06194379]
["bitfinex","ETHUSD",1645877651615,0.00486697,2763.9,2763.7,1.06194379]
["bitfinex","ETHUSD",1645877651815,0.00486697,2763.9,2763.7,1.36194379]
["bitfinex","ETHUSD",1645877652017,0.00486697,2763.9,2763.7,13.81966379]
["bitfinex","ETHUSD",1645877652214,6.697e-05,2763.9,2763.8,11.58011489]
["bitfinex","ETHUSD",1645877652415,0.00391423,2765.2,2763.9,0.25591692]
["bitfinex","ETHUSD",1645877652612,0.00391423,2765.2,2764.7,1.26173379]
["bitfinex","ETHUSD",1645877652814,0.00391423,2765.5,2764.7,0.78611512]
["bitfinex","ETHUSD",1645877653018,0.00391423,2765.5,2764.1,5.0333]
["bitfinex","ETHUSD",1645877653217,0.00391423,2765.5,2764.1,5.5563]
["bitfinex","ETHUSD",1645877653460,0.00391423,2765.5,2764.3,0.3627]
["bitfinex","ETHUSD",1645877653657,0.00391423,2765.5,2764.3,0.823]
["bitfinex","ETHUSD",1645877654056,5.89325211,2765.9,2764.4,0.1446]
["bitfinex","ETHUSD",1645877654057,1.809362,2765.6,2764.4,0.1446]
["bitfinex","ETHUSD",1645877654257,0.00391423,2765.5,2764.4,1.56355011]
["bitfinex","ETHUSD",1645877654460,0.00391423,2765.5,2764.4,5.06355011]
["bitfinex","ETHUSD",1645877654660,0.45148107,2766.0,2764.4,1.56355011]
["bitfinex","ETHUSD",1645877654661,0.00391423,2765.7,2764.4,1.56355011]
["bitfinex","ETHUSD",1645877654862,0.84716634,2766.0,2764.4,6.06355011]
["bitfinex","ETHUSD",1645877655066,0.00498951,2765.1,2764.4,6.06355011]
["bitfinex","ETHUSD",1645877655263,0.00498951,2765.1,2764.4,1.56355011]
["bitfinex","ETHUSD",1645877655764,0.00498951,2765.1,2764.4,0.1446]
["bitfinex","ETHUSD",1645877656164,4.87128589,2765.7,2764.4,0.1446]
["bitfinex","ETHUSD",1645877656364,0.00316301,2764.9,2764.4,0.1446]
["bitfinex","ETHUSD",1645877656567,0.00316301,2764.9,2764.1,1.3779]
["bitfinex","ETHUSD",1645877656766,0.00316301,2764.9,2764.1,1.6779]
["bitfinex","ETHUSD",1645877656975,0.00316301,2764.9,2764.1,2.71597803]
["bitfinex","ETHUSD",1645877657216,0.9047089,2765.4,2764.1,1.2333]
["bitfinex","ETHUSD",1645877657417,3.71453,2765.5,2764.1,1.2333]
["bitfinex","ETHUSD",1645877657418,1.8098408,2765.0,2764.1,1.2333]
["bitfinex","ETHUSD",1645877657616,1.8098408,2765.0,2764.0,0.25]
["bitfinex","ETHUSD",1645877657617,0.00316301,2764.6,2763.7,0.1446]
["bitfinex","ETHUSD",1645877657817,0.00316301,2764.6,2763.4,3.9811]
["bitfinex","ETHUSD",1645877658416,1.19132403,2764.6,2763.4,1.2]
["bitfinex","ETHUSD",1645877658717,0.00499193,2764.1,2763.4,1.2]
["bitfinex","ETHUSD",1645877659623,0.905,2764.8,2763.4,1.2]
["bitfinex","ETHUSD",1645877659624,1.90493,2764.9,2763.4,1.2]
["bitfinex","ETHUSD",1645877659821,11.93493,2764.9,2763.4,1.2]
["bitfinex","ETHUSD",1645877660023,0.90494,2765.0,2763.1,3.59333]
["bitfinex","ETHUSD",1645877660024,0.00499183,2764.0,2763.1,2.1654]
["bitfinex","ETHUSD",1645877660227,0.00499183,2764.0,2763.1,1.0]
["bitfinex","ETHUSD",1645877660424,0.00499183,2764.0,2763.0,1.51964033]
["bitfinex","ETHUSD",1645877660865,12.03,2764.4,2762.9,1.2478]
["bitfinex","ETHUSD",1645877661059,12.33,2764.4,2762.9,1.2478]
["bitfinex","ETHUSD",1645877661258,0.00499154,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877661657,0.91016794,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877661858,2.30684047,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877662058,2.30184893,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877662459,2.32680639,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877662659,0.93402752,2764.0,2762.9,1.2478]
["bitfinex","ETHUSD",1645877663259,0.90907006,2764.0,2762.7,0.01140059]
["bitfinex","ETHUSD",1645877663461,0.93402752,2764.0,2762.7,0.01140059]
["bitfinex","ETHUSD",1645877663661,1.29089374,2763.8,2762.7,0.01140059]
["bitfinex","ETHUSD",1645877663861,0.00389366,2763.7,2762.7,0.01140059]
["bitfinex","ETHUSD",1645877664269,0.90914816,2763.7,2762.5,0.14959422]
["bitfinex","ETHUSD",1645877664463,0.90914816,2763.7,2762.3,1.4609]
["bitfinex","ETHUSD",1645877664464,0.90914816,2763.7,2762.4,3.5]
["bitfinex","ETHUSD",1645877664724,0.00389366,2763.7,2762.4,3.5]
["bitfinex","ETHUSD",1645877664920,1.523,2764.0,2762.3,1.4609]
["bitfinex","ETHUSD",1645877664921,0.00389366,2763.9,2762.5,0.00499394]
["bitfinex","ETHUSD",1645877665517,0.00389366,2763.9,2762.7,1.39868308]
["bitfinex","ETHUSD",1645877666518,0.93024603,2764.0,2762.7,1.39868308]
["bitfinex","ETHUSD",1645877666718,0.905221,2763.8,2762.7,1.39868308]
["bitfinex","ETHUSD",1645877666920,0.00389366,2763.7,2762.7,1.39868308]
["bitfinex","ETHUSD",1645877667523,0.00389366,2763.7,2762.6,0.3]
["bitfinex","ETHUSD",1645877667822,0.9053042,2763.5,2762.5,0.00499411]
["bitfinex","ETHUSD",1645877668120,0.9053042,2763.5,2762.4,0.1446]
["bitfinex","ETHUSD",1645877668361,0.00389366,2763.4,2762.5,0.00499388]
["bitfinex","ETHUSD",1645877668556,0.00389366,2763.4,2762.7,1.06286034]
["bitfinex","ETHUSD",1645877668757,0.9053042,2763.5,2762.5,0.00499388]
["bitfinex","ETHUSD",1645877668956,0.00389366,2763.4,2762.5,0.00499388]
["bitfinex","ETHUSD",1645877669357,0.00389366,2763.4,2762.3,1.4609]
["bitfinex","ETHUSD",1645877669561,0.9053832,2763.3,2762.5,0.00499365]
["bitfinex","ETHUSD",1645877669759,0.9053832,2763.3,2762.5,0.00314153]
["bitfinex","ETHUSD",1645877669760,1.13866566,2763.0,2762.5,0.00314153]
["bitfinex","ETHUSD",1645877669960,12.16866566,2763.0,2762.5,0.00314153]
["bitfinex","ETHUSD",1645877670162,11.93565,2762.9,2762.5,0.00314153]
["bitfinex","ETHUSD",1645877670361,1.20565,2762.9,2762.5,0.00314153]
["bitfinex","ETHUSD",1645877670562,2.20565,2762.9,2761.8,7.2417]
["bitfinex","ETHUSD",1645877670763,0.00389366,2762.8,2761.8,7.2417]
["bitfinex","ETHUSD",1645877671162,11.03,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645877671363,12.10675576,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645877671665,18.40675576,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645877671863,11.03,2762.5,2761.8,7.2417]
["bitfinex","ETHUSD",1645877672100,9.71117356,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645877672101,4.38979253,2762.6,2761.8,7.2417]
["bitfinex","ETHUSD",1645877672401,1.81165,2762.5,2761.8,7.2417]
["bitfinex","ETHUSD",1645877672904,2.70790799,2762.5,2761.8,7.2417]
["bitfinex","ETHUSD",1645877673106,0.89625799,2762.4,2761.8,7.2417]
["bitfinex","ETHUSD",1645877673407,0.9057295,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877673807,1.80198749,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877674710,0.9057295,2762.3,2761.9,0.00499373]
["bitfinex","ETHUSD",1645877675311,0.9057295,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877675712,0.9057295,2762.3,2762.0,0.00499369]
["bitfinex","ETHUSD",1645877675960,1.80198749,2762.3,2762.0,0.00499369]
["bitfinex","ETHUSD",1645877676162,0.9057295,2762.3,2762.0,0.00499369]
["bitfinex","ETHUSD",1645877676359,1.80198749,2762.3,2762.0,0.00499369]
["bitfinex","ETHUSD",1645877676560,0.9057295,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877676764,1.80198749,2762.3,2762.0,0.00499366]
["bitfinex","ETHUSD",1645877677762,1.80198749,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877677961,1.80198749,2762.3,2762.0,0.00499366]
["bitfinex","ETHUSD",1645877678164,0.9057295,2762.3,2762.0,0.00499366]
["bitfinex","ETHUSD",1645877678963,0.89625799,2762.4,2761.8,7.2417]
["bitfinex","ETHUSD",1645877679163,0.89625799,2762.5,2762.0,0.00464017]
["bitfinex","ETHUSD",1645877680224,0.89625799,2762.5,2761.8,7.2417]
["bitfinex","ETHUSD",1645877680420,0.89625799,2762.5,2762.1,0.00464011]
["bitfinex","ETHUSD",1645877681423,0.90949246,2762.7,2761.8,10.7417]
["bitfinex","ETHUSD",1645877681424,0.89625799,2762.6,2761.8,10.7417]
["bitfinex","ETHUSD",1645877681620,0.89625799,2762.7,2762.2,0.00464007]
["bitfinex","ETHUSD",1645877682419,0.89625799,2762.7,2762.2,1.17504989]
["bitfinex","ETHUSD",1645877682621,0.89625799,2762.7,2762.2,1.17040982]
["bitfinex","ETHUSD",1645877682820,0.89625799,2762.7,2762.3,0.00463997]
["bitfinex","ETHUSD",1645877683372,0.89625799,2762.6,2762.3,0.00463997]
["bitfinex","ETHUSD",1645877683859,0.89625799,2762.6,2761.8,7.7647]
["bitfinex","ETHUSD",1645877684059,0.89625799,2762.5,2762.1,1.34555574]
["bitfinex","ETHUSD",1645877684262,0.89625799,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1645877684463,0.89625799,2762.6,2762.0,0.3]
["bitfinex","ETHUSD",1645877684665,0.89625799,2762.6,2761.8,9.0647]
["bitfinex","ETHUSD",1645877685364,0.89625799,2762.6,2762.0,1.36785421]
["bitfinex","ETHUSD",1645877685563,0.89625799,2762.5,2762.0,1.36785421]
["bitfinex","ETHUSD",1645877685965,0.89625799,2762.5,2761.8,7.6044]
["bitfinex","ETHUSD",1645877686564,0.89625799,2762.5,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877686764,1.37238539,2762.7,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877686765,0.89625799,2762.4,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877686964,1.37238539,2762.7,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877686965,0.89625799,2762.5,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877687222,1.80192349,2762.5,2762.1,0.00466315]
["bitfinex","ETHUSD",1645877687419,0.89625799,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877687620,0.89625799,2762.2,2761.8,7.2417]
["bitfinex","ETHUSD",1645877688220,0.89625799,2762.1,2761.8,7.2417]
["bitfinex","ETHUSD",1645877688623,0.89625799,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1645877689424,0.89625799,2762.1,2761.8,7.2417]
["bitfinex","ETHUSD",1645877689923,0.89625799,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1645877691256,0.89625799,2762.0,2761.8,7.24353027]
["bitfinex","ETHUSD",1645877692253,0.89625799,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1645877692450,0.89625799,2762.0,2761.8,7.24669319]
["bitfinex","ETHUSD",1645877692852,0.89625799,2761.9,2761.8,7.24669319]
["bitfinex","ETHUSD",1645877693452,0.89625799,2761.9,2761.8,7.2417]
["bitfinex","ETHUSD",1645877696903,0.90780206,2761.9,2761.8,7.2417]
["bitfinex","ETHUSD",1645877697304,0.90822593,2761.9,2761.8,7.2417]
["bitfinex","ETHUSD",1645877697503,1.37238539,2762.1,2761.8,7.2417]
["bitfinex","ETHUSD",1645877698349,1.37238539,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1645877698550,0.9057465,2762.2,2761.8,7.24668999]
["bitfinex","ETHUSD",1645877698551,0.90877046,2761.9,2761.8,7.24668999]
["bitfinex","ETHUSD",1645877698749,1.37238539,2762.1,2761.8,7.24668999]
["bitfinex","ETHUSD",1645877699154,0.90874563,2761.9,2761.8,7.24668999]
["bitfinex","ETHUSD",1645877699354,2.27813189,2762.2,2761.8,7.2417]
["bitfinex","ETHUSD",1645877699355,0.90874563,2762.0,2761.8,7.2417]
["bitfinex","ETHUSD",1645877699554,6.8584662,2762.8,2761.8,7.2417]
["bitfinex","ETHUSD",1645877699555,0.90874563,2762.1,2761.8,7.2417]
["bitfinex","ETHUSD",1645877699759,1.37238539,2762.3,2761.8,7.2417]
["bitfinex","ETHUSD",1645877699760,0.90874563,2762.3,2761.9,3.8627]
["bitfinex","ETHUSD",1645877700057,0.90874563,2762.4,2761.9,0.3627]
["bitfinex","ETHUSD",1645877700256,0.90874563,2762.4,2762.0,1.1926601]
["bitfinex","ETHUSD",1645877700757,0.90874563,2762.4,2762.0,1.4926601]
["bitfinex","ETHUSD",1645877700956,0.90874563,2762.4,2762.0,1.49764996]
["bitfinex","ETHUSD",1645877701360,0.90874563,2762.4,2762.1,0.3627]
["bitfinex","ETHUSD",1645877701556,0.00888143,2763.2,2762.1,0.3627]
["bitfinex","ETHUSD",1645877701557,0.90874563,2762.5,2762.1,0.3627]
["bitfinex","ETHUSD",1645877702204,1.37238539,2762.8,2762.3,0.3627]
["bitfinex","ETHUSD",1645877702407,1.37238539,2763.0,2762.5,0.3627]
["bitfinex","ETHUSD",1645877702704,1.37238539,2763.1,2762.5,0.8857]
["bitfinex","ETHUSD",1645877702906,1.37238539,2763.0,2762.5,0.8857]
["bitfinex","ETHUSD",1645877703105,1.37238539,2762.9,2762.5,0.8857]
["bitfinex","ETHUSD",1645877703409,1.37238539,2763.0,2762.9,1.35614097]
["bitfinex","ETHUSD",1645877703605,1.37238539,2763.0,2762.9,0.86864791]
["bitfinex","ETHUSD",1645877704208,1.37238539,2763.1,2762.9,1.23134791]
["bitfinex","ETHUSD",1645877704410,1.37238539,2763.2,2762.9,1.53134791]
["bitfinex","ETHUSD",1645877704607,0.00498869,2763.2,2762.9,13.08434791]
["bitfinex","ETHUSD",1645877704810,0.00498869,2763.2,2762.9,15.08434791]
["bitfinex","ETHUSD",1645877705009,1.37238539,2763.5,2763.2,6.8627]
["bitfinex","ETHUSD",1645877705211,1.37238539,2763.5,2763.2,2.4136]
["bitfinex","ETHUSD",1645877705414,1.37238539,2763.5,2763.2,2.0509]
["bitfinex","ETHUSD",1645877705611,1.37238539,2763.5,2763.2,2.4136]
["bitfinex","ETHUSD",1645877705871,1.37238539,2763.5,2763.3,1.11991161]
["bitfinex","ETHUSD",1645877706061,1.37238539,2763.6,2763.3,1.11991161]
["bitfinex","ETHUSD",1645877706864,1.37238539,2763.5,2763.3,1.11991161]
["bitfinex","ETHUSD",1645877707069,1.80211122,2763.8,2763.4,5.023]
["bitfinex","ETHUSD",1645877707263,1.80211122,2763.9,2763.4,5.023]
["bitfinex","ETHUSD",1645877707464,1.80211122,2763.9,2763.4,0.523]
["bitfinex","ETHUSD",1645877708065,0.00499153,2763.8,2763.4,0.523]
["bitfinex","ETHUSD",1645877708262,0.00499153,2763.8,2763.5,7.2372]
["bitfinex","ETHUSD",1645877708463,0.00499153,2763.8,2763.5,7.7602]
["bitfinex","ETHUSD",1645877708665,0.00499153,2763.8,2763.5,8.0602]
["bitfinex","ETHUSD",1645877708866,0.00499153,2763.8,2763.5,9.4229]
["bitfinex","ETHUSD",1645877709063,1.80211122,2764.1,2763.6,1.76491183]
["bitfinex","ETHUSD",1645877709263,0.00499153,2763.8,2763.7,7.7597]
["bitfinex","ETHUSD",1645877709468,0.00499153,2763.8,2763.7,8.1224]
["bitfinex","ETHUSD",1645877709724,0.00499153,2763.8,2763.7,13.10443653]
["bitfinex","ETHUSD",1645877710124,1.80211122,2764.3,2763.7,13.10443653]
["bitfinex","ETHUSD",1645877710320,1.80211122,2764.3,2763.8,1.30647247]
["bitfinex","ETHUSD",1645877710321,0.00499147,2763.9,2763.8,1.30647247]
["bitfinex","ETHUSD",1645877710524,0.00499147,2763.9,2763.8,12.92857247]
["bitfinex","ETHUSD",1645877710722,0.00499147,2763.9,2763.8,13.92857247]
["bitfinex","ETHUSD",1645877711323,1.80600488,2764.3,2763.8,13.92857247]
["bitfinex","ETHUSD",1645877711521,1.80211122,2764.4,2764.0,0.3627]
["bitfinex","ETHUSD",1645877711723,1.80211122,2764.4,2764.1,4.023]
["bitfinex","ETHUSD",1645877711724,0.0199626,2764.4,2764.1,4.023]
["bitfinex","ETHUSD",1645877711928,0.0199626,2764.4,2764.1,0.523]
["bitfinex","ETHUSD",1645877712522,1.80211122,2764.6,2764.1,4.023]
["bitfinex","ETHUSD",1645877712924,0.00499113,2764.4,2764.2,1.41178142]
["bitfinex","ETHUSD",1645877713126,0.00499113,2764.4,2764.2,1.93478142]
["bitfinex","ETHUSD",1645877713775,1.80600488,2764.7,2764.3,7.2351]
["bitfinex","ETHUSD",1645877713973,0.5,2764.8,2764.4,0.523]
["bitfinex","ETHUSD",1645877713974,0.90748711,2764.6,2764.4,0.523]
["bitfinex","ETHUSD",1645877714178,0.90748711,2764.6,2764.5,7.47894037]
["bitfinex","ETHUSD",1645877714375,0.5,2764.8,2764.6,8.26491183]
["bitfinex","ETHUSD",1645877714376,0.2561233,2764.8,2764.6,8.26491183]
["bitfinex","ETHUSD",1645877714575,0.01996141,2764.9,2764.7,11.52062057]
["bitfinex","ETHUSD",1645877714776,0.01996141,2764.9,2764.8,4.71997533]
["bitfinex","ETHUSD",1645877714979,0.01996141,2764.9,2764.8,5.24297533]
["bitfinex","ETHUSD",1645877715179,0.00389366,2765.3,2764.8,5.24297533]
["bitfinex","ETHUSD",1645877715180,1.36324379,2765.3,2764.8,5.24297533]
["bitfinex","ETHUSD",1645877715479,0.25497131,2766.2,2764.8,14.13947533]
["bitfinex","ETHUSD",1645877715480,0.00499077,2764.9,2764.8,14.13947533]
["bitfinex","ETHUSD",1645877716276,1.35935013,2765.6,2764.9,0.24147079]
["bitfinex","ETHUSD",1645877716277,0.00389366,2765.5,2764.9,0.24147079]
["bitfinex","ETHUSD",1645877716478,1.35935013,2765.7,2765.2,0.3627]
["bitfinex","ETHUSD",1645877716677,0.01928639,2765.4,2765.3,4.3857]
["bitfinex","ETHUSD",1645877716878,0.01928639,2765.4,2765.3,8.4182]
["bitfinex","ETHUSD",1645877717303,0.00389366,2766.0,2765.4,7.3627]
["bitfinex","ETHUSD",1645877717509,0.00389366,2766.1,2765.5,0.523]
["bitfinex","ETHUSD",1645877717710,2.07545061,2767.1,2765.9,7.0]
["bitfinex","ETHUSD",1645877717914,0.5,2767.4,2766.0,27.42875466]
["bitfinex","ETHUSD",1645877718111,2.25523791,2768.0,2766.6,0.3627]
["bitfinex","ETHUSD",1645877718309,3.42606902,2768.5,2766.6,0.3627]
["bitfinex","ETHUSD",1645877718310,2.25523791,2768.4,2767.0,0.01286706]
["bitfinex","ETHUSD",1645877718508,3.7589456,2768.6,2767.1,1.4266]
["bitfinex","ETHUSD",1645877718509,0.04035807,2767.3,2767.1,1.4266]
["bitfinex","ETHUSD",1645877718707,5.807e-05,2767.3,2767.2,10.7275]
["bitfinex","ETHUSD",1645877718907,3.7589456,2768.6,2767.3,7.22850794]
["bitfinex","ETHUSD",1645877719107,3.7589456,2768.6,2767.4,11.43987826]
["bitfinex","ETHUSD",1645877719309,3.7589456,2768.6,2767.5,0.66465726]
["bitfinex","ETHUSD",1645877719507,3.7589456,2768.6,2767.6,7.99810012]
["bitfinex","ETHUSD",1645877719712,3.7589456,2768.6,2768.0,1.76491183]
["bitfinex","ETHUSD",1645877720015,0.0047075,2768.2,2768.0,1.76491183]
["bitfinex","ETHUSD",1645877720211,0.0047075,2768.2,2768.1,7.2252]
["bitfinex","ETHUSD",1645877720411,1.45747875,2768.0,2767.4,0.25]
["bitfinex","ETHUSD",1645877720612,1.45747875,2768.0,2766.7,0.773]
["bitfinex","ETHUSD",1645877720885,1.45747875,2768.0,2766.7,0.25]
["bitfinex","ETHUSD",1645877720886,1.30327537,2767.9,2766.7,0.25]
["bitfinex","ETHUSD",1645877721094,5.0,2767.7,2766.7,0.25]
["bitfinex","ETHUSD",1645877721392,5.0,2767.7,2766.2,1.1445]
["bitfinex","ETHUSD",1645877721393,0.00470787,2767.5,2766.2,1.1445]
["bitfinex","ETHUSD",1645877721985,1.2458659,2767.3,2766.2,1.1445]
["bitfinex","ETHUSD",1645877722185,1.2458659,2767.3,2766.0,1.2616314]
["bitfinex","ETHUSD",1645877722186,1.2458659,2767.3,2766.0,0.01305466]
["bitfinex","ETHUSD",1645877722385,1.5458659,2767.3,2766.0,0.01305466]
["bitfinex","ETHUSD",1645877722589,0.00470819,2767.0,2766.0,0.01305466]
["bitfinex","ETHUSD",1645877723187,0.00470819,2767.0,2765.7,0.25471035]
["bitfinex","ETHUSD",1645877723388,12.5758659,2767.3,2765.7,0.25471035]
["bitfinex","ETHUSD",1645877723389,0.90427,2767.1,2765.7,0.25]
["bitfinex","ETHUSD",1645877723887,0.00471237,2766.6,2765.7,0.25471394]
["bitfinex","ETHUSD",1645877724485,0.00471237,2766.6,2765.7,0.77771394]
["bitfinex","ETHUSD",1645877724716,0.00387534,2767.1,2766.1,1.02289994]
["bitfinex","ETHUSD",1645877724920,0.00471257,2766.3,2766.1,1.02289994]
["bitfinex","ETHUSD",1645877725119,0.00471257,2766.3,2765.8,1.2167]
["bitfinex","ETHUSD",1645877725918,0.00387534,2767.3,2765.9,0.8857]
["bitfinex","ETHUSD",1645877726120,0.00471263,2766.2,2766.1,0.3627]
["bitfinex","ETHUSD",1645877726319,0.00471263,2766.2,2766.1,0.8857]
["bitfinex","ETHUSD",1645877726519,0.00471263,2766.2,2766.1,8.01612692]
["bitfinex","ETHUSD",1645877726724,0.00471263,2766.2,2766.1,7.2303]
["bitfinex","ETHUSD",1645877727119,0.00387534,2767.2,2766.1,7.2303]
["bitfinex","ETHUSD",1645877727419,5.0,2767.2,2766.1,7.2303]
["bitfinex","ETHUSD",1645877727623,0.00471235,2766.3,2766.1,7.2303]
["bitfinex","ETHUSD",1645877728452,0.9043558,2766.5,2766.1,7.2303]
["bitfinex","ETHUSD",1645877728656,0.00437373,2766.3,2766.1,7.2303]
["bitfinex","ETHUSD",1645877729053,11.93457,2766.2,2766.1,7.2303]
["bitfinex","ETHUSD",1645877729860,18.03,2766.1,2765.7,0.00437466]
["bitfinex","ETHUSD",1645877730060,11.93477,2765.8,2765.7,0.00437466]
["bitfinex","ETHUSD",1645877730263,11.93477,2765.8,2765.7,1.76928649]
["bitfinex","ETHUSD",1645877730264,0.90477,2765.8,2765.7,1.76928649]
["bitfinex","ETHUSD",1645877730461,0.9046943,2765.9,2765.7,1.76928649]
["bitfinex","ETHUSD",1645877730659,0.9046943,2765.9,2765.7,1.76491183]
["bitfinex","ETHUSD",1645877732112,0.9046943,2765.9,2765.7,1.7692977]
["bitfinex","ETHUSD",1645877732707,0.3,2765.8,2765.7,1.7692977]
["bitfinex","ETHUSD",1645877733107,0.3,2765.8,2765.7,1.76491183]
["bitfinex","ETHUSD",1645877733306,1.68423146,2765.8,2765.7,1.76491183]
["bitfinex","ETHUSD",1645877733707,1.68423146,2765.8,2765.7,1.50316955]
["bitfinex","ETHUSD",1645877734714,7.0,2765.7,2764.4,1.2475]
["bitfinex","ETHUSD",1645877734916,7.0,2765.7,2762.7,0.148]
["bitfinex","ETHUSD",1645877734917,5.0,2764.9,2764.8,0.25]
["bitfinex","ETHUSD",1645877735117,16.03,2764.9,2763.3,4.5]
["bitfinex","ETHUSD",1645877735318,16.935184,2764.6,2763.3,0.25]
["bitfinex","ETHUSD",1645877735719,0.905184,2764.6,2763.9,1.05297942]
["bitfinex","ETHUSD",1645877735969,1.18667534,2765.2,2763.9,1.05297942]
["bitfinex","ETHUSD",1645877736169,1.18667534,2765.2,2764.0,3.5]
["bitfinex","ETHUSD",1645877736369,0.00387534,2765.2,2763.9,1.05297942]
["bitfinex","ETHUSD",1645877736571,1.8095264,2765.5,2763.9,4.55297942]
["bitfinex","ETHUSD",1645877736773,0.00387534,2765.4,2763.9,4.55297942]
["bitfinex","ETHUSD",1645877736969,0.90482,2765.3,2763.9,3.5]
["bitfinex","ETHUSD",1645877737174,5.0,2764.4,2763.3,0.25]
["bitfinex","ETHUSD",1645877737376,5.523,2764.4,2763.3,0.25]
["bitfinex","ETHUSD",1645877737671,5.523,2764.4,2762.7,1.1961]
["bitfinex","ETHUSD",1645877737672,3.62033398,2764.2,2762.7,1.1961]
["bitfinex","ETHUSD",1645877737872,0.523,2764.1,2762.7,1.1961]
["bitfinex","ETHUSD",1645877738271,0.523,2764.1,2763.7,0.00469306]
["bitfinex","ETHUSD",1645877738471,0.90534,2764.0,2763.7,0.00469306]
["bitfinex","ETHUSD",1645877738874,0.9052931,2764.1,2763.7,0.00469306]
["bitfinex","ETHUSD",1645877739175,0.9052931,2764.1,2763.0,1.16589636]
["bitfinex","ETHUSD",1645877739374,0.9052931,2764.1,2763.7,0.00469306]
["bitfinex","ETHUSD",1645877740418,0.9052931,2764.1,2762.8,7.45]
["bitfinex","ETHUSD",1645877740619,0.9052931,2764.1,2763.8,0.00468223]
["bitfinex","ETHUSD",1645877740917,0.90527,2764.0,2763.8,0.00468223]
["bitfinex","ETHUSD",1645877741316,0.90531,2763.9,2763.8,0.00468223]
["bitfinex","ETHUSD",1645877741516,11.93531,2763.9,2762.8,7.45]
["bitfinex","ETHUSD",1645877741718,0.9053566,2763.6,2762.8,7.45]
["bitfinex","ETHUSD",1645877742214,1.13860525,2763.5,2762.8,7.45]
["bitfinex","ETHUSD",1645877742418,0.90542,2763.6,2762.8,7.45]
["bitfinex","ETHUSD",1645877742615,0.90547,2763.4,2762.8,7.45]
["bitfinex","ETHUSD",1645877743018,0.90547,2763.4,2763.1,0.0046827]
["bitfinex","ETHUSD",1645877743663,1.81121,2763.3,2763.1,0.0046827]
["bitfinex","ETHUSD",1645877743863,3.9223901,2763.3,2763.1,0.0046827]
["bitfinex","ETHUSD",1645877744163,1.8111801,2763.3,2762.8,7.45]
["bitfinex","ETHUSD",1645877744363,1.8111801,2763.3,2761.8,1.1396]
["bitfinex","ETHUSD",1645877744364,3.4111801,2763.3,2763.1,0.00468377]
["bitfinex","ETHUSD",1645877744566,2.4111801,2763.3,2763.1,0.00468377]
["bitfinex","ETHUSD",1645877744769,3.4111801,2763.3,2763.1,0.00468377]
["bitfinex","ETHUSD",1645877744967,2.1111801,2763.3,2763.1,0.00468377]
["bitfinex","ETHUSD",1645877745166,2.1111801,2763.3,2762.2,7.45]
["bitfinex","ETHUSD",1645877745167,11.03,2763.2,2762.2,7.45]
["bitfinex","ETHUSD",1645877745367,1.81118,2763.1,2762.2,7.45]
["bitfinex","ETHUSD",1645877746168,0.9055868,2762.9,2762.2,7.45]
["bitfinex","ETHUSD",1645877746468,0.9055868,2762.9,2762.0,0.25]
["bitfinex","ETHUSD",1645877746469,1.81135,2762.8,2762.0,0.25]
["bitfinex","ETHUSD",1645877746669,3.6227086,2762.8,2762.5,0.00459633]
["bitfinex","ETHUSD",1645877746869,3.9227086,2762.8,2762.5,0.00459633]
["bitfinex","ETHUSD",1645877747149,3.9227086,2762.8,2761.6,7.7]
["bitfinex","ETHUSD",1645877747150,7.5,2762.5,2761.6,0.25]
["bitfinex","ETHUSD",1645877747330,7.5,2762.5,2761.0,3.5]
["bitfinex","ETHUSD",1645877747331,0.9060018,2762.4,2761.0,3.5]
["bitfinex","ETHUSD",1645877747528,11.465,2762.5,2761.0,0.25]
["bitfinex","ETHUSD",1645877747529,0.3,2762.3,2761.0,0.25]
["bitfinex","ETHUSD",1645877747728,0.90588,2762.1,2761.0,0.25]
["bitfinex","ETHUSD",1645877747929,1.8118,2762.1,2760.7,1.24109989]
["bitfinex","ETHUSD",1645877748128,2.1118,2762.1,2760.7,1.24109989]
["bitfinex","ETHUSD",1645877748332,0.9058823,2761.8,2760.7,1.24109989]
["bitfinex","ETHUSD",1645877748731,0.9058823,2761.8,2760.4,7.45]
["bitfinex","ETHUSD",1645877748930,0.90596,2761.9,2760.4,7.45]
["bitfinex","ETHUSD",1645877749128,2.7179534,2761.8,2760.4,7.45]
["bitfinex","ETHUSD",1645877749329,11.9359643,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645877749530,11.03,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645877749934,0.90606,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645877750134,0.81554063,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645877750335,2.8119959,2761.7,2760.9,0.00186519]
["bitfinex","ETHUSD",1645877751187,0.90605,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645877751394,0.9061,2761.5,2761.2,0.00500321]
["bitfinex","ETHUSD",1645877751588,1.8120256,2761.6,2761.2,0.00500321]
["bitfinex","ETHUSD",1645877752487,11.9361637,2761.3,2760.4,7.45]
["bitfinex","ETHUSD",1645877752688,1.8123537,2761.3,2760.4,7.45]
["bitfinex","ETHUSD",1645877753291,3.24772681,2761.3,2760.4,7.45]
["bitfinex","ETHUSD",1645877753594,11.93621,2761.1,2760.4,7.45]
["bitfinex","ETHUSD",1645877753792,13.74878,2761.0,2760.7,0.00500351]
["bitfinex","ETHUSD",1645877753995,14.04878,2761.0,2760.7,0.00500351]
["bitfinex","ETHUSD",1645877754191,13.74878,2761.0,2760.7,0.00500351]
["bitfinex","ETHUSD",1645877754394,11.03,2760.8,2760.6,3.51e-06]
["bitfinex","ETHUSD",1645877754631,9.4212,2760.8,2760.6,3.51e-06]
["bitfinex","ETHUSD",1645877754821,9.4212,2760.6,2759.1,3.5]
["bitfinex","ETHUSD",1645877755024,10.3277441,2760.6,2759.2,1.53073976]
["bitfinex","ETHUSD",1645877755223,10.3277441,2760.6,2759.2,0.0460423]
["bitfinex","ETHUSD",1645877755224,9.4212,2760.4,2759.2,0.0460423]
["bitfinex","ETHUSD",1645877755425,1.8132339,2760.3,2759.2,0.0460423]
["bitfinex","ETHUSD",1645877755623,1.8132339,2760.3,2759.1,0.04661073]
["bitfinex","ETHUSD",1645877755824,3.6264339,2760.3,2759.3,1.09681359]
["bitfinex","ETHUSD",1645877756023,7.71964,2760.9,2759.4,3.5]
["bitfinex","ETHUSD",1645877756024,1.435,2760.8,2759.4,3.5]
["bitfinex","ETHUSD",1645877756228,3.2373,2761.1,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877756423,1.0,2761.3,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877756623,1.0,2761.1,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877756927,0.3,2761.2,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877757124,1.8124621,2761.0,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877758124,1.8125897,2760.9,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877758371,2.71916,2760.7,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877758570,0.906374,2760.6,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877758773,0.906374,2760.6,2760.5,0.00500049]
["bitfinex","ETHUSD",1645877759677,0.906374,2760.6,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877759876,1.206374,2760.6,2760.4,0.00500052]
["bitfinex","ETHUSD",1645877760276,12.236374,2760.6,2760.4,0.00500052]
["bitfinex","ETHUSD",1645877760475,1.206374,2760.6,2760.4,0.00500052]
["bitfinex","ETHUSD",1645877760679,3.112794,2760.6,2760.4,0.00500052]
["bitfinex","ETHUSD",1645877761077,1.812794,2760.6,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877761282,0.90647,2760.5,2760.4,0.00500056]
["bitfinex","ETHUSD",1645877762223,2.7192801,2760.5,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877762422,2.7192801,2760.5,2760.3,1.63792523]
["bitfinex","ETHUSD",1645877763423,2.7192801,2760.5,2760.3,1.63292464]
["bitfinex","ETHUSD",1645877763623,2.7192801,2760.5,2760.3,1.63792527]
["bitfinex","ETHUSD",1645877764024,3.5,2760.4,2760.3,1.63792527]
["bitfinex","ETHUSD",1645877764230,11.03,2760.2,2759.6,0.25]
["bitfinex","ETHUSD",1645877764428,11.74815,2760.4,2759.5,0.04433703]
["bitfinex","ETHUSD",1645877764429,1.9615711,2760.0,2759.5,0.04433703]
["bitfinex","ETHUSD",1645877764625,3.5,2759.9,2759.7,0.04320019]
["bitfinex","ETHUSD",1645877764829,17.3983011,2760.0,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877765028,16.4915882,2760.0,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877765230,2.11346,2759.9,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877765431,12.08007188,2759.4,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877765631,20.8718967,2759.3,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877765863,17.3718967,2759.3,2758.9,0.04774757]
["bitfinex","ETHUSD",1645877766065,11.03,2759.1,2758.2,0.00329441]
["bitfinex","ETHUSD",1645877766264,11.03,2759.1,2758.2,0.05502095]
["bitfinex","ETHUSD",1645877766265,11.03,2758.9,2758.2,0.05502095]
["bitfinex","ETHUSD",1645877766469,1.22252364,2758.7,2758.3,0.05115812]
["bitfinex","ETHUSD",1645877766667,1.22252364,2758.7,2758.3,0.00115812]
["bitfinex","ETHUSD",1645877766668,11.9371,2758.6,2758.3,0.00115812]
["bitfinex","ETHUSD",1645877766865,12.6721,2758.6,2757.7,0.05456866]
["bitfinex","ETHUSD",1645877767064,12.765,2758.6,2757.7,0.05456866]
["bitfinex","ETHUSD",1645877767267,12.765,2758.6,2758.4,0.00185667]
["bitfinex","ETHUSD",1645877767469,1.8145,2758.5,2758.4,0.00185667]
["bitfinex","ETHUSD",1645877767668,12.8445,2758.5,2758.4,0.00185667]
["bitfinex","ETHUSD",1645877767867,14.2795,2758.5,2758.4,0.00185667]
["bitfinex","ETHUSD",1645877768071,14.2795,2758.5,2757.7,0.05456866]
["bitfinex","ETHUSD",1645877768072,0.90725,2758.1,2757.7,0.05456866]
["bitfinex","ETHUSD",1645877768273,0.90725,2758.1,2757.7,6.866e-05]
["bitfinex","ETHUSD",1645877768274,11.03,2758.0,2757.7,6.866e-05]
["bitfinex","ETHUSD",1645877768474,11.03,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1645877768475,11.03,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1645877768672,11.03,2757.8,2757.4,7.45]
["bitfinex","ETHUSD",1645877769472,0.90733,2757.8,2757.4,7.45]
["bitfinex","ETHUSD",1645877769727,11.03,2757.7,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877769931,1.20733,2757.8,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877769932,0.90747,2757.6,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877770126,0.95690158,2757.6,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877770425,1.035,2757.8,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877770426,0.04886316,2757.5,2756.8,0.00329441]
["bitfinex","ETHUSD",1645877770626,0.04886316,2757.5,2757.0,1.18826487]
["bitfinex","ETHUSD",1645877770827,0.04829473,2757.4,2757.0,1.18826487]
["bitfinex","ETHUSD",1645877771224,0.435,2758.5,2757.0,1.18826487]
["bitfinex","ETHUSD",1645877771225,0.04772631,2757.3,2757.0,1.18826487]
["bitfinex","ETHUSD",1645877771430,0.04772631,2757.3,2757.1,0.00329441]
["bitfinex","ETHUSD",1645877771630,0.04715789,2757.2,2756.8,0.36599441]
["bitfinex","ETHUSD",1645877771825,0.04715789,2757.2,2756.8,0.3627]
["bitfinex","ETHUSD",1645877772027,0.9072284,2757.7,2757.0,0.00499823]
["bitfinex","ETHUSD",1645877772028,0.04658946,2757.1,2757.0,0.00499823]
["bitfinex","ETHUSD",1645877772828,0.04658946,2757.1,2756.7,0.00329441]
["bitfinex","ETHUSD",1645877773038,0.04658946,2757.1,2756.5,7.45]
["bitfinex","ETHUSD",1645877773230,0.04602104,2757.0,2756.9,0.0049983]
["bitfinex","ETHUSD",1645877773663,0.04829473,2757.0,2756.9,0.0049983]
["bitfinex","ETHUSD",1645877774065,0.04829473,2757.0,2756.5,7.45]
["bitfinex","ETHUSD",1645877774464,0.04545262,2756.9,2756.8,0.00499836]
["bitfinex","ETHUSD",1645877775269,0.04545262,2756.9,2756.6,0.00329441]
["bitfinex","ETHUSD",1645877775473,0.04545262,2756.9,2756.2,0.25]
["bitfinex","ETHUSD",1645877775474,0.04545262,2756.9,2756.3,0.00329441]
["bitfinex","ETHUSD",1645877775669,11.9375,2757.2,2756.0,7.45329441]
["bitfinex","ETHUSD",1645877775670,0.04488419,2756.8,2756.0,7.45329441]
["bitfinex","ETHUSD",1645877775869,0.04488419,2756.8,2756.1,0.00329441]
["bitfinex","ETHUSD",1645877776067,0.04431577,2756.7,2756.0,7.45]
["bitfinex","ETHUSD",1645877776269,11.03,2756.7,2756.1,0.00329441]
["bitfinex","ETHUSD",1645877776468,0.9077873,2756.4,2755.6,0.00329441]
["bitfinex","ETHUSD",1645877776876,12.5377873,2756.4,2756.2,0.00499558]
["bitfinex","ETHUSD",1645877777332,13.5377873,2756.4,2756.2,0.00499558]
["bitfinex","ETHUSD",1645877777635,13.5377873,2756.4,2755.8,0.01998533]
["bitfinex","ETHUSD",1645877777636,18.19955839,2756.2,2755.8,0.01998533]
["bitfinex","ETHUSD",1645877777830,11.93801,2756.1,2755.4,0.00329441]
["bitfinex","ETHUSD",1645877778030,11.9381307,2756.0,2754.9,3.50329441]
["bitfinex","ETHUSD",1645877778238,11.9381307,2756.0,2754.7,0.00329441]
["bitfinex","ETHUSD",1645877778239,0.9081307,2756.0,2754.7,0.00329441]
["bitfinex","ETHUSD",1645877778435,0.6,2756.4,2754.7,1.53609674]
["bitfinex","ETHUSD",1645877778637,1.8154173,2756.5,2754.9,0.3627]
["bitfinex","ETHUSD",1645877778836,1.8154173,2756.5,2755.1,0.3627]
["bitfinex","ETHUSD",1645877778837,3.1154173,2756.5,2755.1,0.3627]
["bitfinex","ETHUSD",1645877779036,2.1154173,2756.5,2755.5,1.36371835]
["bitfinex","ETHUSD",1645877779236,3.1154173,2756.5,2755.3,0.3627]
["bitfinex","ETHUSD",1645877779441,0.9077676,2756.2,2755.3,0.3627]
["bitfinex","ETHUSD",1645877779636,0.9077676,2756.2,2755.4,0.00329441]
["bitfinex","ETHUSD",1645877780536,0.9077676,2756.2,2755.1,0.3627]
["bitfinex","ETHUSD",1645877780537,0.9077676,2756.2,2755.5,1.18480337]
["bitfinex","ETHUSD",1645877780739,0.9077676,2756.2,2755.2,0.00329441]
["bitfinex","ETHUSD",1645877781162,0.9079629,2755.8,2755.0,0.00329441]
["bitfinex","ETHUSD",1645877781363,0.9079629,2755.8,2754.8,0.30329441]
["bitfinex","ETHUSD",1645877781563,0.9079629,2755.8,2754.8,0.00329441]
["bitfinex","ETHUSD",1645877781764,0.9079629,2755.8,2755.6,0.00498009]
["bitfinex","ETHUSD",1645877781966,2.7238886,2755.8,2755.6,0.00498009]
["bitfinex","ETHUSD",1645877782367,4.0236949,2756.5,2755.6,0.00498009]
["bitfinex","ETHUSD",1645877782568,4.0236949,2756.5,2755.1,0.3627]
["bitfinex","ETHUSD",1645877782769,4.0236949,2756.5,2755.2,0.00329441]
["bitfinex","ETHUSD",1645877783067,4.0236949,2756.5,2755.6,0.00498009]
["bitfinex","ETHUSD",1645877783269,2.7236949,2756.5,2755.6,0.0082745]
["bitfinex","ETHUSD",1645877783470,2.7228261,2756.9,2755.7,0.3627]
["bitfinex","ETHUSD",1645877783671,1.81521,2757.2,2755.6,14.5382745]
["bitfinex","ETHUSD",1645877783672,4.5408,2757.8,2755.9,0.3627]
["bitfinex","ETHUSD",1645877783868,4.5408,2757.8,2756.1,0.3627]
["bitfinex","ETHUSD",1645877784068,1.0,2758.0,2756.2,0.14819441]
["bitfinex","ETHUSD",1645877784269,2.1804251,2757.6,2756.0,0.00329441]
["bitfinex","ETHUSD",1645877784473,0.90767,2757.1,2756.0,0.00329441]
["bitfinex","ETHUSD",1645877784732,0.90765,2756.9,2756.0,0.00329441]
["bitfinex","ETHUSD",1645877785133,0.90765,2756.9,2756.1,0.00498016]
["bitfinex","ETHUSD",1645877785536,0.9076336,2756.8,2756.1,0.00498016]
["bitfinex","ETHUSD",1645877785733,0.90769,2756.6,2756.1,0.00498016]
["bitfinex","ETHUSD",1645877786131,0.90769,2756.6,2756.0,0.00329441]
["bitfinex","ETHUSD",1645877786531,0.90769,2756.6,2756.1,0.00497993]
["bitfinex","ETHUSD",1645877786733,2.11541,2756.6,2756.1,0.00497993]
["bitfinex","ETHUSD",1645877787137,0.9076623,2756.5,2756.1,0.00497993]
["bitfinex","ETHUSD",1645877787434,0.9076623,2756.5,2755.8,0.00329441]
["bitfinex","ETHUSD",1645877787633,0.9076623,2756.5,2756.1,0.00497993]
["bitfinex","ETHUSD",1645877788236,2.7234323,2756.5,2756.1,0.00497993]
["bitfinex","ETHUSD",1645877788488,1.81577,2756.4,2755.8,0.02321604]
["bitfinex","ETHUSD",1645877788686,11.03,2756.1,2755.7,0.12747925]
["bitfinex","ETHUSD",1645877788882,11.03,2756.0,2755.7,0.01992177]
["bitfinex","ETHUSD",1645877789083,11.33,2756.0,2755.7,0.01992177]
["bitfinex","ETHUSD",1645877789285,12.33,2756.0,2755.7,0.01992177]
["bitfinex","ETHUSD",1645877789485,0.90802,2755.9,2755.7,0.01992177]
["bitfinex","ETHUSD",1645877789887,0.9080014,2755.8,2755.3,0.00329441]
["bitfinex","ETHUSD",1645877790088,0.9080014,2755.8,2754.9,0.00329441]
["bitfinex","ETHUSD",1645877790089,12.8460214,2755.8,2754.9,0.00329441]
["bitfinex","ETHUSD",1645877790292,0.90802,2755.8,2754.9,0.00329441]
["bitfinex","ETHUSD",1645877790489,0.90805,2755.6,2754.7,0.00329441]
["bitfinex","ETHUSD",1645877791292,0.90807,2755.4,2754.7,0.00329441]
["bitfinex","ETHUSD",1645877791492,0.90807,2755.4,2754.4,7.71598488]
["bitfinex","ETHUSD",1645877791493,12.8465513,2755.3,2754.5,0.00329441]
["bitfinex","ETHUSD",1645877791695,11.03,2755.1,2754.5,0.00329441]
["bitfinex","ETHUSD",1645877791891,0.9082,2755.2,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877792118,1.2082,2755.2,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877792327,12.84655,2755.1,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877792526,0.90829,2754.9,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877792728,12.84657,2754.9,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877792930,1.81657,2754.9,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877793526,3.6331701,2754.9,2754.1,0.00329441]
["bitfinex","ETHUSD",1645877793726,3.6331701,2754.9,2754.4,0.00477288]
["bitfinex","ETHUSD",1645877794029,1.8166001,2754.9,2754.4,0.00477288]
["bitfinex","ETHUSD",1645877794228,0.9083101,2754.9,2754.4,0.00477288]
["bitfinex","ETHUSD",1645877794629,0.9083101,2754.9,2754.3,1.13865055]
["bitfinex","ETHUSD",1645877794831,0.9083101,2754.9,2754.5,0.00477278]
["bitfinex","ETHUSD",1645877795228,1.8161096,2755.3,2754.5,0.00477278]
["bitfinex","ETHUSD",1645877795429,4.11173,2755.6,2754.5,0.00477278]
["bitfinex","ETHUSD",1645877795430,3.2037,2755.6,2754.5,0.00477278]
["bitfinex","ETHUSD",1645877795629,2.723569,2756.0,2754.5,0.36747278]
["bitfinex","ETHUSD",1645877795895,2.723569,2756.0,2754.6,0.14839441]
["bitfinex","ETHUSD",1645877795896,1.815669,2756.0,2754.6,0.14839441]
["bitfinex","ETHUSD",1645877796086,3.5,2756.6,2754.9,0.00477251]
["bitfinex","ETHUSD",1645877796385,3.0623,2756.7,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877796386,0.9077098,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877796589,1.8154298,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877796789,12.8454298,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877797189,3.6308555,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877797394,11.03,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877797790,1.81571,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877798188,2.7235,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877798788,11.03,2756.3,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877798988,11.93785,2756.3,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877799190,0.90785,2756.3,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877800220,1.8154922,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877801624,0.907565,2756.6,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877802726,2.723005,2756.6,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877803383,11.03,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877803582,11.03,2756.3,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877804381,0.90791,2756.3,2756.2,1.76587553]
["bitfinex","ETHUSD",1645877804784,11.93791,2756.3,2756.2,1.76587553]
["bitfinex","ETHUSD",1645877804982,0.90791,2756.3,2756.2,1.76587553]
["bitfinex","ETHUSD",1645877805582,0.90791,2756.4,2756.2,1.76587553]
["bitfinex","ETHUSD",1645877805983,3.6314155,2756.5,2756.2,1.76587553]
["bitfinex","ETHUSD",1645877809227,3.6314155,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877810860,0.90779,2756.4,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877811960,3.6314155,2756.5,2756.2,1.63515683]
["bitfinex","ETHUSD",1645877812365,0.907565,2756.6,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877814066,0.907565,2756.6,2756.3,0.13043885]
["bitfinex","ETHUSD",1645877815522,0.907565,2756.6,2756.4,1.53284928]
["bitfinex","ETHUSD",1645877815721,3.2951,2757.6,2756.4,1.89554928]
["bitfinex","ETHUSD",1645877815920,1.81484,2757.7,2756.5,1.53284928]
["bitfinex","ETHUSD",1645877816121,1.81484,2757.7,2756.5,1.53614369]
["bitfinex","ETHUSD",1645877816321,1.81484,2757.7,2756.6,0.00329441]
["bitfinex","ETHUSD",1645877816721,1.81484,2757.7,2757.2,1.31170408]
["bitfinex","ETHUSD",1645877817318,2.72222,2757.7,2757.2,1.31170408]
["bitfinex","ETHUSD",1645877817720,0.9073802,2757.6,2757.2,1.31170408]
["bitfinex","ETHUSD",1645877817920,0.9073802,2757.6,2756.6,0.0232424]
["bitfinex","ETHUSD",1645877818123,0.9073802,2757.6,2756.7,1.53250411]
["bitfinex","ETHUSD",1645877818387,0.9073802,2757.6,2756.7,1.89520411]
["bitfinex","ETHUSD",1645877818577,0.9073802,2757.6,2756.8,1.53250411]
["bitfinex","ETHUSD",1645877818876,0.9073802,2757.6,2756.8,1.53579852]
["bitfinex","ETHUSD",1645877819080,0.90748,2757.3,2756.9,1.53250411]
["bitfinex","ETHUSD",1645877819276,0.90748,2757.3,2756.6,0.01994694]
["bitfinex","ETHUSD",1645877819277,0.9075428,2757.2,2756.6,0.01994694]
["bitfinex","ETHUSD",1645877819479,0.9075428,2757.2,2756.7,1.53267796]
["bitfinex","ETHUSD",1645877819679,15.4375428,2757.2,2756.6,0.01994694]
["bitfinex","ETHUSD",1645877819880,11.553,2757.1,2756.5,0.00329441]
["bitfinex","ETHUSD",1645877820078,4.40778,2757.0,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877820281,4.40778,2757.0,2756.4,0.14943322]
["bitfinex","ETHUSD",1645877820282,2.723323,2756.9,2756.4,0.14943322]
["bitfinex","ETHUSD",1645877820481,1.81555,2756.8,2756.4,0.14943322]
["bitfinex","ETHUSD",1645877821281,1.81562,2756.7,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877823561,3.63108,2756.8,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877823963,1.81553,2756.8,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877824364,0.90777,2756.8,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877824566,0.90777,2756.8,2756.5,1.53279358]
["bitfinex","ETHUSD",1645877825369,0.907763,2756.9,2756.5,1.53279358]
["bitfinex","ETHUSD",1645877826473,0.55552526,2757.5,2756.5,1.89549358]
["bitfinex","ETHUSD",1645877826675,0.88805006,2757.8,2756.6,1.89549358]
["bitfinex","ETHUSD",1645877826875,0.88805006,2757.9,2756.7,1.53279358]
["bitfinex","ETHUSD",1645877827076,0.88805006,2757.9,2756.6,0.00329441]
["bitfinex","ETHUSD",1645877827077,0.88805006,2757.6,2756.6,0.00329441]
["bitfinex","ETHUSD",1645877827276,11.03,2757.5,2756.6,0.00329441]
["bitfinex","ETHUSD",1645877827486,0.9076015,2757.1,2756.6,0.02078164]
["bitfinex","ETHUSD",1645877827683,1.81522,2757.0,2756.6,0.01748723]
["bitfinex","ETHUSD",1645877828084,1.81522,2757.0,2756.7,1.18839339]
["bitfinex","ETHUSD",1645877828582,1.81522,2757.0,2756.4,0.13015904]
["bitfinex","ETHUSD",1645877828782,1.81522,2757.0,2756.5,1.53277876]
["bitfinex","ETHUSD",1645877828982,1.81522,2757.0,2756.7,0.12959947]
["bitfinex","ETHUSD",1645877830825,1.81290791,2757.0,2756.7,0.12959947]
["bitfinex","ETHUSD",1645877831032,0.90762,2756.9,2756.7,0.12959947]
["bitfinex","ETHUSD",1645877831229,3.5,2756.8,2756.7,0.12959947]
["bitfinex","ETHUSD",1645877831429,15.053,2756.8,2756.7,0.12959947]
["bitfinex","ETHUSD",1645877832026,15.96087,2756.8,2756.3,0.00329441]
["bitfinex","ETHUSD",1645877832226,15.96087,2756.8,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877832227,13.753595,2756.7,2756.2,1.5278475]
["bitfinex","ETHUSD",1645877832426,4.023,2756.6,2756.2,1.5278475]
["bitfinex","ETHUSD",1645877832626,0.523,2756.6,2756.2,1.5278475]
["bitfinex","ETHUSD",1645877833031,0.523,2756.6,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877833227,2.33863,2756.6,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877833463,3.24646,2756.6,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877833665,0.907855,2756.7,2756.2,1.5102287]
["bitfinex","ETHUSD",1645877834669,0.907855,2756.7,2756.3,1.1797967]
["bitfinex","ETHUSD",1645877834869,0.90754,2757.0,2756.3,1.1797967]
["bitfinex","ETHUSD",1645877835071,2.72321,2757.3,2756.4,1.89555976]
["bitfinex","ETHUSD",1645877835072,0.88805006,2757.3,2756.4,1.89555976]
["bitfinex","ETHUSD",1645877835271,2.70278176,2757.6,2756.5,1.89555976]
["bitfinex","ETHUSD",1645877835468,1.8147317,2757.6,2756.6,1.53285976]
["bitfinex","ETHUSD",1645877836069,1.8147317,2757.6,2757.0,1.04454371]
["bitfinex","ETHUSD",1645877836270,2.7221617,2757.6,2757.0,1.04454371]
["bitfinex","ETHUSD",1645877836471,0.90746,2757.4,2757.0,1.04454371]
["bitfinex","ETHUSD",1645877836668,0.9074014,2757.3,2756.4,0.3]
["bitfinex","ETHUSD",1645877836869,0.9074014,2757.3,2756.5,1.53267182]
["bitfinex","ETHUSD",1645877837119,0.9074014,2757.3,2756.6,1.55027405]
["bitfinex","ETHUSD",1645877837313,0.9074014,2757.3,2756.7,1.53267182]
["bitfinex","ETHUSD",1645877837714,0.9074014,2757.3,2756.9,1.15253547]
["bitfinex","ETHUSD",1645877838115,0.9074014,2757.3,2756.4,0.16359351]
["bitfinex","ETHUSD",1645877838316,0.90751,2757.2,2756.5,1.53275309]
["bitfinex","ETHUSD",1645877838516,0.9074908,2757.1,2756.6,0.1449]
["bitfinex","ETHUSD",1645877838718,0.9074908,2757.1,2756.7,1.53275309]
["bitfinex","ETHUSD",1645877839120,0.9074908,2757.1,2756.5,0.1449]
["bitfinex","ETHUSD",1645877839319,0.9074908,2757.1,2756.6,2.65368237]
["bitfinex","ETHUSD",1645877839519,0.9074908,2757.1,2756.7,1.53274623]
["bitfinex","ETHUSD",1645877839922,0.9074908,2757.1,2756.8,0.12931972]
["bitfinex","ETHUSD",1645877842881,1.8150508,2757.1,2756.8,0.12931972]
["bitfinex","ETHUSD",1645877844284,0.9074908,2757.1,2756.8,0.12931972]
["bitfinex","ETHUSD",1645877850274,0.9074908,2757.1,2756.9,1.53272088]
["bitfinex","ETHUSD",1645877850675,0.02522671,2757.0,2756.9,1.53272088]
["bitfinex","ETHUSD",1645877850874,0.02522671,2757.0,2756.5,1.53272088]
["bitfinex","ETHUSD",1645877851074,0.02522671,2757.0,2756.6,1.53272088]
["bitfinex","ETHUSD",1645877851274,0.02522671,2757.0,2756.7,1.53272088]
["bitfinex","ETHUSD",1645877851474,0.02522671,2757.0,2756.8,1.53272088]
["bitfinex","ETHUSD",1645877851673,0.02522671,2757.0,2756.9,1.53272088]
["bitfinex","ETHUSD",1645877852316,0.02522671,2757.0,2756.5,1.53272088]
["bitfinex","ETHUSD",1645877852517,0.02522671,2757.0,2756.6,1.53272088]
["bitfinex","ETHUSD",1645877852716,0.02522671,2757.0,2756.7,1.53272088]
["bitfinex","ETHUSD",1645877852920,0.02522671,2757.0,2756.8,1.53272088]
["bitfinex","ETHUSD",1645877853120,0.02522671,2757.0,2756.9,1.53272088]
["bitfinex","ETHUSD",1645877853323,0.00134078,2756.9,2756.4,1.57298851]
["bitfinex","ETHUSD",1645877853525,0.00134078,2756.9,2756.5,1.53273477]
["bitfinex","ETHUSD",1645877854322,0.00134078,2756.9,2756.5,1.89543477]
["bitfinex","ETHUSD",1645877854540,0.88805006,2757.7,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877854724,0.55552526,2758.1,2756.9,1.20651446]
["bitfinex","ETHUSD",1645877854725,0.88805006,2757.8,2756.9,1.20651446]
["bitfinex","ETHUSD",1645877854925,0.88805006,2757.9,2757.0,2.04033477]
["bitfinex","ETHUSD",1645877855126,1.78762307,2758.5,2757.0,2.04033477]
["bitfinex","ETHUSD",1645877855127,0.88805006,2758.2,2757.2,0.3627]
["bitfinex","ETHUSD",1645877855324,0.88805006,2758.2,2757.3,1.89543477]
["bitfinex","ETHUSD",1645877855529,0.88805006,2758.3,2757.9,1.3392129]
["bitfinex","ETHUSD",1645877855724,3.0795,2758.7,2757.3,0.9627]
["bitfinex","ETHUSD",1645877855725,0.88805006,2758.4,2757.3,0.9627]
["bitfinex","ETHUSD",1645877855966,0.88805006,2758.4,2757.4,1.53228982]
["bitfinex","ETHUSD",1645877856366,0.88805006,2758.3,2757.4,1.53228982]
["bitfinex","ETHUSD",1645877857369,1.8140287,2758.7,2757.4,1.53228982]
["bitfinex","ETHUSD",1645877857370,0.88805006,2758.4,2757.4,1.53228982]
["bitfinex","ETHUSD",1645877857568,0.9070877,2758.3,2757.5,0.3627]
["bitfinex","ETHUSD",1645877857870,0.90704,2758.8,2757.7,0.3627]
["bitfinex","ETHUSD",1645877857871,0.88805006,2758.8,2757.7,0.3627]
["bitfinex","ETHUSD",1645877858068,0.88805006,2758.8,2757.9,0.3627]
["bitfinex","ETHUSD",1645877858269,1.3377852,2759.1,2757.9,0.3627]
["bitfinex","ETHUSD",1645877858270,0.88805006,2758.9,2758.0,1.53228982]
["bitfinex","ETHUSD",1645877858768,0.88805006,2758.9,2758.0,1.67718982]
["bitfinex","ETHUSD",1645877858973,0.88805006,2758.9,2758.0,0.1449]
["bitfinex","ETHUSD",1645877859372,1.79490516,2759.0,2758.0,0.1449]
["bitfinex","ETHUSD",1645877859636,1.79490516,2759.0,2758.3,1.06759304]
["bitfinex","ETHUSD",1645877860836,15.41805006,2758.9,2757.8,0.01299388]
["bitfinex","ETHUSD",1645877861036,0.88805006,2758.3,2757.2,6.7579]
["bitfinex","ETHUSD",1645877861232,0.88805006,2758.3,2757.1,3.5439]
["bitfinex","ETHUSD",1645877861233,0.9072772,2758.1,2757.1,3.5439]
["bitfinex","ETHUSD",1645877861434,0.9072772,2758.1,2757.0,3.58769386]
["bitfinex","ETHUSD",1645877861633,0.9073,2757.8,2757.0,2.45209386]
["bitfinex","ETHUSD",1645877861832,0.9073,2757.8,2757.0,3.78892682]
["bitfinex","ETHUSD",1645877862033,1.81466,2757.8,2757.0,2.45209386]
["bitfinex","ETHUSD",1645877862232,13.752,2757.8,2757.0,2.45209386]
["bitfinex","ETHUSD",1645877862437,13.752,2757.8,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877862438,14.6592627,2757.8,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877862632,0.90738,2757.6,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877862836,3.61001276,2757.8,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877862837,1.8147,2757.8,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877863036,1.8147,2757.8,2756.9,1.4434717]
["bitfinex","ETHUSD",1645877863675,1.8147554,2757.6,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877863875,2.7221254,2757.6,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877864075,3.6295454,2757.6,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877864475,0.9073769,2757.4,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877864880,0.9073769,2757.4,2757.0,1.08431344]
["bitfinex","ETHUSD",1645877865680,0.9073769,2757.4,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877866083,0.9072648,2757.7,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877866484,1.8145295,2757.9,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877866886,0.02083795,2758.0,2756.9,0.36541446]
["bitfinex","ETHUSD",1645877867131,0.02083795,2758.0,2757.0,1.89535725]
["bitfinex","ETHUSD",1645877867322,0.02083795,2758.0,2757.1,1.53265725]
["bitfinex","ETHUSD",1645877867926,0.02083795,2758.0,2756.9,0.30271446]
["bitfinex","ETHUSD",1645877868222,0.92808795,2758.0,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877868422,0.92808795,2758.0,2757.0,1.30555609]
["bitfinex","ETHUSD",1645877868623,1.81613801,2758.0,2757.0,1.30555609]
["bitfinex","ETHUSD",1645877869424,0.90735,2757.8,2757.0,1.30555609]
["bitfinex","ETHUSD",1645877869623,0.90735,2757.7,2757.0,1.30555609]
["bitfinex","ETHUSD",1645877869836,1.81471,2757.7,2757.0,1.30555609]
["bitfinex","ETHUSD",1645877870028,1.81471,2757.7,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877870231,1.72405522,2757.7,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877870430,0.02057354,2757.3,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877872180,0.02057354,2757.3,2756.9,1.43742617]
["bitfinex","ETHUSD",1645877872379,0.02057354,2757.3,2757.0,1.5326419]
["bitfinex","ETHUSD",1645877872380,0.92795274,2757.3,2757.0,1.5326419]
["bitfinex","ETHUSD",1645877872580,0.92795274,2757.3,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877873780,1.83547274,2757.3,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877873983,0.92795274,2757.3,2756.9,0.00271446]
["bitfinex","ETHUSD",1645877877036,0.92795274,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877877638,0.02057354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877878482,0.02057354,2757.3,2757.2,1.14034659]
["bitfinex","ETHUSD",1645877879282,0.02057354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877881489,0.02057354,2757.3,2756.9,1.02079572]
["bitfinex","ETHUSD",1645877881689,0.02057354,2757.3,2757.0,1.53255783]
["bitfinex","ETHUSD",1645877884135,0.02057354,2757.3,2756.9,1.02079572]
["bitfinex","ETHUSD",1645877884744,0.02057354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877886376,0.92808354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877886571,1.83559354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877887175,0.02057354,2757.3,2756.9,0.0015275]
["bitfinex","ETHUSD",1645877889841,0.88805006,2758.3,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877890142,3.90215006,2758.4,2757.4,1.53267547]
["bitfinex","ETHUSD",1645877890338,0.88805006,2758.4,2757.5,3.5]
["bitfinex","ETHUSD",1645877890539,0.88805006,2758.4,2757.4,1.53267547]
["bitfinex","ETHUSD",1645877890540,0.88805006,2758.4,2757.4,0.2896]
["bitfinex","ETHUSD",1645877890741,0.88805006,2758.4,2757.5,1.53219128]
["bitfinex","ETHUSD",1645877891940,0.88805006,2758.4,2757.8,1.17529073]
["bitfinex","ETHUSD",1645877892141,0.88805006,2758.4,2757.4,3.5]
["bitfinex","ETHUSD",1645877892340,0.88805006,2758.4,2757.5,1.53222939]
["bitfinex","ETHUSD",1645877892540,0.88805006,2758.4,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877892741,0.88805006,2758.4,2757.4,1.53223146]
["bitfinex","ETHUSD",1645877892940,0.9070651,2758.3,2757.4,1.53223146]
["bitfinex","ETHUSD",1645877893986,0.9070651,2758.3,2757.8,1.2645313]
["bitfinex","ETHUSD",1645877894587,2.70219876,2758.5,2757.8,1.2645313]
["bitfinex","ETHUSD",1645877894791,0.88805006,2758.5,2757.8,1.2645313]
["bitfinex","ETHUSD",1645877895592,0.88805006,2758.6,2757.8,1.2645313]
["bitfinex","ETHUSD",1645877895791,0.88805006,2758.7,2757.8,1.2645313]
["bitfinex","ETHUSD",1645877896296,0.88805006,2758.5,2757.5,0.3]
["bitfinex","ETHUSD",1645877896793,0.88805006,2758.5,2757.6,1.53218752]
["bitfinex","ETHUSD",1645877896993,0.88805006,2758.6,2757.6,1.83218752]
["bitfinex","ETHUSD",1645877897227,0.88805006,2758.6,2757.7,1.53217259]
["bitfinex","ETHUSD",1645877897428,0.88805006,2758.6,2757.9,1.21871351]
["bitfinex","ETHUSD",1645877897629,2.70203836,2758.6,2757.9,1.21871351]
["bitfinex","ETHUSD",1645877897826,0.88805006,2758.5,2757.9,1.21871351]
["bitfinex","ETHUSD",1645877898028,1.8139883,2758.6,2757.9,1.21871351]
["bitfinex","ETHUSD",1645877898228,2.70203836,2758.6,2757.9,1.21871351]
["bitfinex","ETHUSD",1645877898429,0.88805006,2758.5,2757.4,4.8]
["bitfinex","ETHUSD",1645877898627,0.88805006,2758.5,2757.5,1.67711258]
["bitfinex","ETHUSD",1645877898831,0.88805006,2758.5,2757.5,0.1449]
["bitfinex","ETHUSD",1645877899129,0.88805006,2758.2,2757.5,0.1449]
["bitfinex","ETHUSD",1645877899331,0.88805006,2758.3,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877899529,0.88805006,2758.3,2757.4,1.53233589]
["bitfinex","ETHUSD",1645877899734,0.88805006,2758.3,2757.5,1.42464428]
["bitfinex","ETHUSD",1645877900632,0.88805006,2758.3,2758.0,1.03087805]
["bitfinex","ETHUSD",1645877901473,0.88805006,2758.3,2757.4,3.5]
["bitfinex","ETHUSD",1645877901673,0.88805006,2758.3,2757.3,0.38388371]
["bitfinex","ETHUSD",1645877901873,0.88805006,2758.3,2757.4,1.53234864]
["bitfinex","ETHUSD",1645877902076,0.88805006,2758.3,2757.4,1.89504864]
["bitfinex","ETHUSD",1645877902278,0.88805006,2758.3,2757.4,0.3627]
["bitfinex","ETHUSD",1645877902875,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877904277,2.2447419,2758.6,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877904278,0.88805006,2758.4,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877904727,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877909881,0.88805006,2758.2,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877911380,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877912629,1.3377852,2758.5,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877912630,0.88805006,2758.2,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877913632,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877915235,0.88805006,2758.2,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877917588,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877918192,0.88805006,2758.4,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877919496,0.88805006,2758.3,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877920735,0.88805006,2758.2,2757.8,1.05866055]
["bitfinex","ETHUSD",1645877920934,0.88805006,2758.2,2757.4,4.5]
["bitfinex","ETHUSD",1645877920935,0.88805006,2758.2,2757.4,4.8]
["bitfinex","ETHUSD",1645877921136,0.88805006,2758.2,2757.4,1.3]
["bitfinex","ETHUSD",1645877921335,0.8785904,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1645877921834,0.8785904,2758.1,2757.3,1.46608371]
["bitfinex","ETHUSD",1645877922043,0.8785904,2758.1,2757.4,1.53243053]
["bitfinex","ETHUSD",1645877922236,1.3377852,2758.0,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877922437,1.3377852,2757.9,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877923484,2.2449705,2757.9,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877924288,1.3377852,2757.9,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877924689,1.3377852,2757.8,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877926391,1.3377852,2757.8,2757.3,0.38388371]
["bitfinex","ETHUSD",1645877926588,1.3377852,2758.3,2757.4,5.03241545]
["bitfinex","ETHUSD",1645877926789,1.3377852,2758.4,2758.0,1.07761261]
["bitfinex","ETHUSD",1645877926988,1.3377852,2758.4,2757.6,3.5]
["bitfinex","ETHUSD",1645877927244,1.3377852,2758.4,2757.6,4.5]
["bitfinex","ETHUSD",1645877927846,1.3377852,2758.4,2757.6,1.0]
["bitfinex","ETHUSD",1645877928248,1.3377852,2758.4,2757.8,1.38985438]
["bitfinex","ETHUSD",1645877928546,1.3377852,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1645877928746,1.3377852,2758.2,2757.4,1.0]
["bitfinex","ETHUSD",1645877928747,1.3377852,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1645877928947,1.83122689,2758.5,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877928948,1.3377852,2758.1,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877929148,1.3377852,2758.1,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877929552,1.3377852,2758.1,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877929749,1.3377852,2758.1,2757.3,1.46817168]
["bitfinex","ETHUSD",1645877930350,0.91591624,2757.8,2757.3,1.46817168]
["bitfinex","ETHUSD",1645877932387,0.91591624,2757.7,2757.3,1.46817168]
["bitfinex","ETHUSD",1645877935141,0.91591624,2757.6,2757.3,1.46817168]
["bitfinex","ETHUSD",1645877935337,0.91591624,2757.6,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877935941,0.91591624,2757.7,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877936540,0.91591624,2757.7,2757.5,1.32759496]
["bitfinex","ETHUSD",1645877937540,0.91591624,2757.7,2757.3,0.32118371]
["bitfinex","ETHUSD",1645877939090,0.91591624,2757.6,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877940093,0.91591624,2757.5,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877940495,0.91591624,2757.6,2757.3,0.02118371]
["bitfinex","ETHUSD",1645877940898,0.91591624,2757.5,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877941596,0.91591624,2757.6,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877943632,2.73837299,2758.1,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877943633,0.91591624,2757.7,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877944034,0.91591624,2757.6,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877944634,0.91591624,2757.7,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877945437,0.91591624,2757.8,2757.3,0.52118371]
["bitfinex","ETHUSD",1645877946074,0.91591624,2757.7,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877948183,0.91591624,2757.8,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877949384,0.91591624,2757.7,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877949630,0.91591624,2757.6,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877950829,0.91591624,2757.7,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877951831,0.91591624,2757.6,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877952233,0.0038691,2758.3,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877952234,0.91591624,2757.7,2757.3,0.51970227]
["bitfinex","ETHUSD",1645877952432,0.91591624,2757.7,2757.3,0.51780711]
["bitfinex","ETHUSD",1645877953393,1.3377852,2758.0,2757.5,7.5]
["bitfinex","ETHUSD",1645877953598,1.83122689,2758.3,2757.6,10.03237631]
["bitfinex","ETHUSD",1645877953599,0.0038691,2758.3,2757.6,10.03237631]
["bitfinex","ETHUSD",1645877953794,3.4176,2759.2,2757.6,10.03237631]
["bitfinex","ETHUSD",1645877953795,0.0038691,2758.5,2757.8,5.0]
["bitfinex","ETHUSD",1645877953998,1.3377852,2758.7,2758.0,5.0]
["bitfinex","ETHUSD",1645877953999,0.0038691,2758.7,2758.0,5.0]
["bitfinex","ETHUSD",1645877954198,3.05753031,2759.3,2758.0,5.0]
["bitfinex","ETHUSD",1645877954199,0.0038691,2758.9,2758.1,16.58502676]
["bitfinex","ETHUSD",1645877954396,0.0038691,2758.7,2758.2,1.53202676]
["bitfinex","ETHUSD",1645877954694,1.3377852,2759.2,2758.4,1.26193594]
["bitfinex","ETHUSD",1645877954695,0.0038691,2759.0,2758.4,1.26193594]
["bitfinex","ETHUSD",1645877954895,1.83122689,2759.5,2758.5,3.5]
["bitfinex","ETHUSD",1645877954896,0.0038691,2759.1,2758.5,3.5]
["bitfinex","ETHUSD",1645877955096,1.35641901,2759.3,2758.5,3.5]
["bitfinex","ETHUSD",1645877955295,0.0038691,2759.2,2758.5,4.5]
["bitfinex","ETHUSD",1645877955896,1.3377852,2759.3,2758.5,4.5]
["bitfinex","ETHUSD",1645877956096,0.0038691,2759.2,2758.5,4.5]
["bitfinex","ETHUSD",1645877956296,1.3377852,2759.3,2758.5,4.5]
["bitfinex","ETHUSD",1645877957338,1.3377852,2759.4,2758.5,4.5]
["bitfinex","ETHUSD",1645877957541,0.0038691,2759.3,2758.5,4.5]
["bitfinex","ETHUSD",1645877957742,1.3416543,2759.3,2758.5,4.5]
["bitfinex","ETHUSD",1645877957943,1.3377852,2759.3,2758.5,1.0]
["bitfinex","ETHUSD",1645877958145,1.3377852,2759.2,2758.5,1.0]
["bitfinex","ETHUSD",1645877958348,1.3377852,2759.2,2758.4,1.56193594]
["bitfinex","ETHUSD",1645877958544,1.83122689,2759.4,2758.3,1.3]
["bitfinex","ETHUSD",1645877958545,1.3377852,2759.0,2758.3,1.3]
["bitfinex","ETHUSD",1645877958745,1.3377852,2759.0,2758.2,1.13819997]
["bitfinex","ETHUSD",1645877959045,1.3377852,2759.1,2758.2,0.13819997]
["bitfinex","ETHUSD",1645877959449,0.0038691,2759.0,2758.2,0.13819997]
["bitfinex","ETHUSD",1645877959644,1.3416543,2759.0,2758.3,1.39472779]
["bitfinex","ETHUSD",1645877959843,1.3377852,2759.0,2758.3,1.39472779]
["bitfinex","ETHUSD",1645877960446,1.3377852,2759.0,2758.2,0.13819997]
["bitfinex","ETHUSD",1645877960646,1.3377852,2759.0,2757.9,0.1449]
["bitfinex","ETHUSD",1645877960647,2.2446517,2759.0,2757.9,0.1449]
["bitfinex","ETHUSD",1645877960882,2.2446517,2759.0,2757.8,0.25]
["bitfinex","ETHUSD",1645877960883,1.3416543,2758.9,2757.7,4.5562]
["bitfinex","ETHUSD",1645877961083,1.3377852,2758.8,2757.7,4.5562]
["bitfinex","ETHUSD",1645877961282,0.0038691,2758.7,2757.7,1.203]
["bitfinex","ETHUSD",1645877961488,1.3416543,2758.7,2757.7,1.203]
["bitfinex","ETHUSD",1645877961686,1.3377852,2758.7,2757.7,1.203]
["bitfinex","ETHUSD",1645877961887,1.3377852,2758.7,2757.5,1.2209]
["bitfinex","ETHUSD",1645877961888,0.0038691,2758.6,2757.5,1.2209]
["bitfinex","ETHUSD",1645877962087,1.3416543,2758.6,2757.5,1.2209]
["bitfinex","ETHUSD",1645877962289,1.3377852,2758.6,2757.5,1.2209]
["bitfinex","ETHUSD",1645877962490,0.91396093,2758.4,2757.5,1.2209]
["bitfinex","ETHUSD",1645877962689,0.91783003,2758.3,2757.5,1.2209]
["bitfinex","ETHUSD",1645877962887,0.91396093,2758.3,2757.4,2.9796]
["bitfinex","ETHUSD",1645877963086,0.91396093,2758.3,2757.5,6.07751177]
["bitfinex","ETHUSD",1645877963287,0.0038691,2758.2,2757.6,1.53219859]
["bitfinex","ETHUSD",1645877963489,0.0038691,2758.7,2757.7,3.5]
["bitfinex","ETHUSD",1645877963685,0.0038691,2758.7,2757.8,1.53219859]
["bitfinex","ETHUSD",1645877963892,0.0038691,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645877964095,0.91783003,2758.8,2757.9,3.5]
["bitfinex","ETHUSD",1645877964291,0.91396093,2758.7,2757.8,0.3]
["bitfinex","ETHUSD",1645877964744,0.91396093,2758.7,2757.6,4.9449]
["bitfinex","ETHUSD",1645877964944,0.0038691,2758.6,2757.7,1.53221843]
["bitfinex","ETHUSD",1645877965145,0.0038691,2758.6,2757.7,1.83221843]
["bitfinex","ETHUSD",1645877965345,0.0038691,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1645877965545,0.0038691,2758.6,2757.6,4.9449]
["bitfinex","ETHUSD",1645877965749,0.0038691,2758.6,2757.7,1.5322188]
["bitfinex","ETHUSD",1645877965949,0.0038691,2758.6,2757.7,1.8322188]
["bitfinex","ETHUSD",1645877966151,0.0038691,2758.6,2757.6,5.2449]
["bitfinex","ETHUSD",1645877966349,0.0038691,2758.6,2757.7,1.53219637]
["bitfinex","ETHUSD",1645877966548,0.0038691,2758.6,2757.8,3.5]
["bitfinex","ETHUSD",1645877966748,0.91396093,2758.7,2757.8,4.5]
["bitfinex","ETHUSD",1645877966949,0.0038691,2758.6,2757.8,4.8]
["bitfinex","ETHUSD",1645877967147,0.91396093,2758.7,2757.8,4.8]
["bitfinex","ETHUSD",1645877967349,0.0038691,2758.6,2757.8,4.8]
["bitfinex","ETHUSD",1645877967548,0.91396093,2758.7,2757.8,4.8]
["bitfinex","ETHUSD",1645877967952,0.91396093,2758.7,2757.8,1.3]
["bitfinex","ETHUSD",1645877968383,0.91396093,2758.7,2757.6,4.9449]
["bitfinex","ETHUSD",1645877968583,0.0038691,2758.6,2757.7,1.53221443]
["bitfinex","ETHUSD",1645877968787,0.0038691,2758.6,2757.7,1.83221443]
["bitfinex","ETHUSD",1645877968985,0.0038691,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1645877969185,0.91783003,2758.6,2757.6,4.9449]
["bitfinex","ETHUSD",1645877970193,0.91783003,2758.6,2757.7,1.53220921]
["bitfinex","ETHUSD",1645877970194,0.0038691,2758.6,2757.7,1.53220921]
["bitfinex","ETHUSD",1645877970392,0.0038691,2758.6,2757.8,3.6449]
["bitfinex","ETHUSD",1645877970592,0.0038691,2758.8,2757.9,2.05520921]
["bitfinex","ETHUSD",1645877970790,0.0038691,2758.8,2757.9,0.823]
["bitfinex","ETHUSD",1645877970990,0.0038691,2758.8,2758.0,3.5]
["bitfinex","ETHUSD",1645877971395,0.0038691,2758.8,2758.0,4.5]
["bitfinex","ETHUSD",1645877971591,0.91396093,2759.0,2757.9,1.823]
["bitfinex","ETHUSD",1645877971790,0.0038691,2758.9,2757.9,0.823]
["bitfinex","ETHUSD",1645877972430,0.0038691,2758.9,2758.0,3.5]
["bitfinex","ETHUSD",1645877972832,0.0038691,2758.9,2758.0,4.5]
["bitfinex","ETHUSD",1645877974039,0.06123343,2758.8,2758.0,4.5]
["bitfinex","ETHUSD",1645877974236,0.06123343,2758.8,2758.4,1.33876769]
["bitfinex","ETHUSD",1645877974535,0.06123343,2758.8,2758.0,4.5]
["bitfinex","ETHUSD",1645877974737,0.06123343,2758.8,2758.0,0.1449]
["bitfinex","ETHUSD",1645877974940,0.91396093,2758.7,2758.0,0.1449]
["bitfinex","ETHUSD",1645877975338,0.91396093,2758.5,2757.4,1.2341]
["bitfinex","ETHUSD",1645877975538,0.91396093,2758.5,2757.9,0.496]
["bitfinex","ETHUSD",1645877975739,0.0038691,2758.4,2757.9,0.496]
["bitfinex","ETHUSD",1645877976010,0.91396093,2758.5,2757.4,1.2341]
["bitfinex","ETHUSD",1645877976208,0.91783003,2758.4,2757.4,1.2341]
["bitfinex","ETHUSD",1645877976411,0.91783003,2758.6,2757.5,1.53230201]
["bitfinex","ETHUSD",1645877976615,0.0038691,2758.3,2757.5,1.53230201]
["bitfinex","ETHUSD",1645877976813,0.9070408,2758.4,2757.5,1.53230201]
["bitfinex","ETHUSD",1645877977015,0.0038691,2758.5,2757.4,1.5341]
["bitfinex","ETHUSD",1645877977016,0.0038691,2758.3,2757.4,1.5341]
["bitfinex","ETHUSD",1645877977212,0.91783003,2758.5,2757.4,2.5341]
["bitfinex","ETHUSD",1645877977413,0.91783003,2758.5,2757.5,1.53233585]
["bitfinex","ETHUSD",1645877977613,0.91783003,2758.5,2757.4,2.5341]
["bitfinex","ETHUSD",1645877977913,0.91783003,2758.5,2757.4,1.5341]
["bitfinex","ETHUSD",1645877978114,0.91783003,2758.5,2757.4,2.5341]
["bitfinex","ETHUSD",1645877978312,0.91783003,2758.5,2757.5,1.53233686]
["bitfinex","ETHUSD",1645877978515,0.91396093,2758.3,2757.4,1.2341]
["bitfinex","ETHUSD",1645877978713,0.91396093,2758.2,2757.3,10.7815]
["bitfinex","ETHUSD",1645877978914,0.0038691,2758.2,2757.3,10.2855]
["bitfinex","ETHUSD",1645877979115,0.91783003,2758.2,2757.3,10.2855]
["bitfinex","ETHUSD",1645877979514,0.91783003,2758.2,2757.3,7.45]
["bitfinex","ETHUSD",1645877979739,0.9071776,2758.0,2757.3,7.45]
["bitfinex","ETHUSD",1645877980441,0.0038691,2758.2,2757.3,7.45]
["bitfinex","ETHUSD",1645877980644,0.0038691,2758.3,2757.7,1.42111817]
["bitfinex","ETHUSD",1645877980842,0.91396093,2758.3,2757.3,7.45]
["bitfinex","ETHUSD",1645877981041,0.91783003,2758.3,2757.3,7.45]
["bitfinex","ETHUSD",1645877981242,0.0038691,2758.3,2757.3,7.45]
["bitfinex","ETHUSD",1645877981440,0.91783003,2758.3,2757.3,7.45]
["bitfinex","ETHUSD",1645877981644,0.0038691,2758.3,2757.3,7.4489265]
["bitfinex","ETHUSD",1645877981846,0.91783003,2758.3,2757.5,1.13724252]
["bitfinex","ETHUSD",1645877982242,0.91783003,2758.3,2757.4,7.45]
["bitfinex","ETHUSD",1645877983486,0.91783003,2758.3,2757.4,8.69366084]
["bitfinex","ETHUSD",1645877984192,0.0038691,2758.3,2757.4,8.69366084]
["bitfinex","ETHUSD",1645877985190,0.91783003,2758.3,2757.4,8.69366084]
["bitfinex","ETHUSD",1645877985391,0.91783003,2758.5,2757.5,5.17722531]
["bitfinex","ETHUSD",1645877985591,4.5252852,2758.7,2757.6,1.53232531]
["bitfinex","ETHUSD",1645877985592,0.0038691,2758.6,2757.6,1.53232531]
["bitfinex","ETHUSD",1645877985794,0.0038691,2758.4,2757.7,3.5]
["bitfinex","ETHUSD",1645877986091,0.91396093,2758.7,2757.7,3.5]
["bitfinex","ETHUSD",1645877986092,0.0038691,2758.6,2757.7,3.5]
["bitfinex","ETHUSD",1645877986891,0.0038691,2758.6,2757.7,3.6449]
["bitfinex","ETHUSD",1645877987139,0.0038691,2758.6,2757.7,4.6449]
["bitfinex","ETHUSD",1645877987340,0.0038691,2758.6,2757.7,4.9449]
["bitfinex","ETHUSD",1645877987540,0.0038691,2758.6,2757.8,1.53219081]
["bitfinex","ETHUSD",1645877987742,0.91396093,2758.7,2757.8,1.53219081]
["bitfinex","ETHUSD",1645877988643,1.82089443,2758.7,2757.7,1.7449]
["bitfinex","ETHUSD",1645877988844,0.0038691,2758.6,2757.7,0.4449]
["bitfinex","ETHUSD",1645877989246,1.22476353,2758.7,2757.7,0.1449]
["bitfinex","ETHUSD",1645877989445,0.91396093,2758.6,2757.7,0.1449]
["bitfinex","ETHUSD",1645877989645,0.91396093,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1645877989846,0.3108026,2758.7,2757.8,1.5321443]
["bitfinex","ETHUSD",1645877990046,0.91396093,2758.7,2757.8,1.5321443]
["bitfinex","ETHUSD",1645877990247,0.82334032,2758.7,2757.8,1.8321443]
["bitfinex","ETHUSD",1645877990447,0.82334032,2758.7,2757.8,0.3]
["bitfinex","ETHUSD",1645877990648,0.82334032,2758.7,2757.8,0.4449]
["bitfinex","ETHUSD",1645877990889,0.82334032,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645877991082,0.82334032,2758.7,2758.3,1.25529486]
["bitfinex","ETHUSD",1645877992385,0.82334032,2758.7,2757.9,4.8]
["bitfinex","ETHUSD",1645877993190,1.3377852,2759.0,2758.0,1.53211128]
["bitfinex","ETHUSD",1645877993696,1.3377852,2759.0,2758.1,1.2381175]
["bitfinex","ETHUSD",1645877993889,1.32832554,2759.0,2758.1,1.2381175]
["bitfinex","ETHUSD",1645877995357,0.9068126,2759.1,2758.1,1.2381175]
["bitfinex","ETHUSD",1645877995659,0.91075031,2759.0,2758.1,1.2381175]
["bitfinex","ETHUSD",1645877996258,0.906889,2758.9,2758.1,1.2381175]
["bitfinex","ETHUSD",1645877997759,0.906889,2758.9,2757.8,0.1449]
["bitfinex","ETHUSD",1645877997959,0.00385031,2758.8,2757.9,1.53216026]
["bitfinex","ETHUSD",1645877998157,0.00385031,2758.8,2757.9,1.83216026]
["bitfinex","ETHUSD",1645877998395,0.906986,2758.6,2758.0,1.53217919]
["bitfinex","ETHUSD",1645877998586,0.906986,2758.6,2757.9,0.3]
["bitfinex","ETHUSD",1645877998789,0.00385031,2758.8,2757.8,0.4449]
["bitfinex","ETHUSD",1645877998991,0.00385031,2758.8,2758.1,1.19835586]
["bitfinex","ETHUSD",1645877999189,4.54762206,2759.0,2758.1,1.19835586]
["bitfinex","ETHUSD",1645877999389,4.54762206,2759.0,2757.8,0.1449]
["bitfinex","ETHUSD",1645877999390,0.91603921,2758.5,2757.9,1.0]
["bitfinex","ETHUSD",1645877999591,0.91603921,2758.5,2757.8,0.4449]
["bitfinex","ETHUSD",1645877999791,0.91603921,2758.5,2757.9,1.53220514]
["bitfinex","ETHUSD",1645878000293,0.91603921,2758.6,2757.9,1.53220514]
["bitfinex","ETHUSD",1645878000894,0.91603921,2758.5,2757.9,1.53220514]
["bitfinex","ETHUSD",1645878002247,0.91603921,2758.5,2758.1,1.06961936]
["bitfinex","ETHUSD",1645878002442,0.91603921,2758.4,2757.8,0.4449]
["bitfinex","ETHUSD",1645878002642,0.91603921,2758.4,2757.9,1.53221007]
["bitfinex","ETHUSD",1645878002943,0.91603921,2758.5,2757.9,1.53221007]
["bitfinex","ETHUSD",1645878003742,0.91603921,2758.4,2757.9,1.53221007]
["bitfinex","ETHUSD",1645878004143,1.37828249,2758.8,2757.9,1.53221007]
["bitfinex","ETHUSD",1645878004144,0.91603921,2758.5,2757.9,1.53221007]
["bitfinex","ETHUSD",1645878004746,0.00385031,2758.7,2757.9,1.83221007]
["bitfinex","ETHUSD",1645878004747,0.91603921,2758.6,2757.9,1.83221007]
["bitfinex","ETHUSD",1645878004945,0.91603921,2758.6,2758.0,1.53221007]
["bitfinex","ETHUSD",1645878005145,0.91603921,2758.6,2758.1,1.53221007]
["bitfinex","ETHUSD",1645878005345,0.91603921,2758.6,2757.8,2.75540369]
["bitfinex","ETHUSD",1645878005546,0.91603921,2758.6,2757.9,1.53215726]
["bitfinex","ETHUSD",1645878005889,1.37828249,2758.8,2757.9,1.83215726]
["bitfinex","ETHUSD",1645878005890,0.91603921,2758.5,2757.9,1.83215726]
["bitfinex","ETHUSD",1645878006087,1.37443218,2758.7,2757.9,0.3]
["bitfinex","ETHUSD",1645878006088,0.91603921,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1645878006287,0.91603921,2758.4,2757.8,2.75540369]
["bitfinex","ETHUSD",1645878006486,0.86603921,2758.4,2757.8,1.75540369]
["bitfinex","ETHUSD",1645878006688,0.86603921,2758.4,2757.8,2.75540369]
["bitfinex","ETHUSD",1645878006988,0.86603921,2758.4,2757.9,1.53224058]
["bitfinex","ETHUSD",1645878007695,0.86603921,2758.4,2757.4,2.828]
["bitfinex","ETHUSD",1645878007696,3.5,2758.3,2757.4,2.828]
["bitfinex","ETHUSD",1645878007890,3.5,2758.3,2757.5,1.53237491]
["bitfinex","ETHUSD",1645878007891,5.39743218,2758.3,2757.5,1.53237491]
["bitfinex","ETHUSD",1645878008188,1.37443218,2758.1,2757.1,1.4456]
["bitfinex","ETHUSD",1645878008392,1.37443218,2758.1,2757.2,1.53251681]
["bitfinex","ETHUSD",1645878008393,3.5,2758.0,2757.2,1.53251681]
["bitfinex","ETHUSD",1645878008690,2.28168218,2758.0,2757.2,1.53251681]
["bitfinex","ETHUSD",1645878009088,0.9072318,2757.9,2757.2,1.53251681]
["bitfinex","ETHUSD",1645878012543,3.5,2757.8,2757.2,1.53251681]
["bitfinex","ETHUSD",1645878012747,3.5,2757.8,2757.1,0.00340026]
["bitfinex","ETHUSD",1645878012748,1.8146605,2757.8,2757.1,0.00340026]
["bitfinex","ETHUSD",1645878012944,5.3146605,2757.8,2757.1,1.53255609]
["bitfinex","ETHUSD",1645878013402,1.8146605,2757.8,2757.1,1.53255609]
["bitfinex","ETHUSD",1645878014399,0.90735,2757.7,2757.1,1.53255609]
["bitfinex","ETHUSD",1645878015005,1.8146605,2757.8,2757.1,1.53255609]
["bitfinex","ETHUSD",1645878015605,2.73013147,2757.8,2757.1,1.53255609]
["bitfinex","ETHUSD",1645878015805,2.73013147,2757.8,2757.0,50.0]
["bitfinex","ETHUSD",1645878016009,2.73013147,2757.8,2757.1,2.78209985]
["bitfinex","ETHUSD",1645878016204,0.91547097,2757.8,2757.1,1.24951399]
["bitfinex","ETHUSD",1645878016606,1.82270277,2757.9,2757.2,1.53251006]
["bitfinex","ETHUSD",1645878017006,1.82270277,2757.9,2757.1,1.25291425]
["bitfinex","ETHUSD",1645878017246,1.82270277,2757.9,2757.2,1.53251421]
["bitfinex","ETHUSD",1645878017548,0.9072318,2757.9,2757.2,1.53251421]
["bitfinex","ETHUSD",1645878017950,5.32270277,2757.9,2757.1,0.00340026]
["bitfinex","ETHUSD",1645878018149,5.32270277,2757.9,2757.1,1.53593723]
["bitfinex","ETHUSD",1645878019751,1.82270277,2757.9,2757.1,1.53593723]
["bitfinex","ETHUSD",1645878020354,5.32270277,2757.9,2757.1,1.53593723]
["bitfinex","ETHUSD",1645878020992,16.35270277,2757.9,2757.1,1.53593723]
["bitfinex","ETHUSD",1645878021191,16.35270277,2757.9,2757.1,0.00340026]
["bitfinex","ETHUSD",1645878021192,11.94547097,2757.6,2757.1,0.00340026]
["bitfinex","ETHUSD",1645878021491,11.03,2757.3,2757.0,50.0]
["bitfinex","ETHUSD",1645878021691,11.03,2757.1,2757.0,50.0]
["bitfinex","ETHUSD",1645878021888,11.553,2757.1,2757.0,50.0]
["bitfinex","ETHUSD",1645878022087,0.523,2757.1,2757.0,50.0]
["bitfinex","ETHUSD",1645878022288,1.82304097,2757.4,2757.0,50.0]
["bitfinex","ETHUSD",1645878022289,0.9075051,2757.2,2757.0,50.0]
["bitfinex","ETHUSD",1645878022487,0.91547097,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878022488,0.90734,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878023293,1.81471,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878023490,0.90734,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878023788,0.9072513,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878024643,1.8146313,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878025048,12.8446313,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878025450,1.8146313,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878025651,0.91547097,2757.6,2757.0,50.0]
["bitfinex","ETHUSD",1645878025847,0.9073679,2757.4,2757.0,50.0]
["bitfinex","ETHUSD",1645878026652,0.91547097,2757.6,2757.0,50.0]
["bitfinex","ETHUSD",1645878027051,0.91547097,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878027553,1.82276157,2757.7,2757.0,50.0]
["bitfinex","ETHUSD",1645878028159,0.9072906,2757.7,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878030392,2.7224253,2757.9,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878030393,3.63789627,2757.9,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878030592,3.63789627,2757.9,2757.0,49.99635656]
["bitfinex","ETHUSD",1645878030997,3.63789627,2757.9,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878032438,0.90729,2757.8,2757.0,51.06614952]
["bitfinex","ETHUSD",1645878032640,0.907307,2757.7,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878035645,0.907307,2757.7,2757.1,0.1449]
["bitfinex","ETHUSD",1645878036303,0.90738,2757.6,2757.1,0.1449]
["bitfinex","ETHUSD",1645878036504,2.7221896,2757.6,2757.0,49.99635656]
["bitfinex","ETHUSD",1645878036706,2.7221896,2757.6,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878037105,0.90738,2757.6,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878037506,1.82285097,2757.6,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878037904,0.9073966,2757.5,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878038507,2.73028097,2757.8,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878038709,0.91547097,2757.8,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878039644,0.9072636,2757.7,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878040452,2.73010457,2757.7,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878040851,0.91547097,2757.6,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878043408,1.82282097,2757.5,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878045404,0.90742,2757.4,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878045806,1.82282097,2757.5,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878046109,0.90735,2757.5,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878046507,1.82282097,2757.5,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878047554,0.90742,2757.4,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878049657,1.82289097,2757.4,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878050661,0.91547097,2757.3,2757.0,49.9929563]
["bitfinex","ETHUSD",1645878052901,0.91547097,2757.3,2757.0,49.99141312]
["bitfinex","ETHUSD",1645878053303,0.91547097,2757.2,2757.0,49.99141312]
["bitfinex","ETHUSD",1645878054305,12.85290317,2757.2,2757.0,49.99141312]
["bitfinex","ETHUSD",1645878054505,1.8150801,2757.1,2757.0,49.99141312]
["bitfinex","ETHUSD",1645878054763,13.3680801,2757.1,2757.0,48.48202495]
["bitfinex","ETHUSD",1645878055560,13.3680801,2757.1,2757.0,46.02905892]
["bitfinex","ETHUSD",1645878055561,15.19482846,2757.1,2757.0,46.02905892]
["bitfinex","ETHUSD",1645878055960,15.19482846,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878056561,13.3680801,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878056765,16.8680801,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878057161,17.38745071,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878057362,19.21419907,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878057562,17.38745071,2757.1,2757.0,40.58233202]
["bitfinex","ETHUSD",1645878058165,17.38745071,2757.1,2757.0,18.97471666]
["bitfinex","ETHUSD",1645878058401,19.21419907,2757.1,2757.0,11.30366444]
["bitfinex","ETHUSD",1645878058796,19.21419907,2757.1,2757.0,10.23376444]
["bitfinex","ETHUSD",1645878059799,17.38745071,2757.1,2757.0,10.23376444]
["bitfinex","ETHUSD",1645878062142,17.38745071,2757.1,2756.5,0.02254871]
["bitfinex","ETHUSD",1645878062143,12.84567,2756.8,2756.5,0.02254871]
["bitfinex","ETHUSD",1645878062344,16.42538165,2756.7,2756.5,0.01914845]
["bitfinex","ETHUSD",1645878062544,12.40238165,2756.6,2756.5,0.01914845]
["bitfinex","ETHUSD",1645878062744,11.553,2756.6,2756.2,30.0]
["bitfinex","ETHUSD",1645878063043,0.91451821,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1645878063345,11.03,2756.3,2756.2,30.0]
["bitfinex","ETHUSD",1645878063544,2.34532821,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1645878063845,1.43081,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1645878064044,2.3386185,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1645878064244,1.4308085,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1645878064644,11.03,2756.3,2756.2,30.0]
["bitfinex","ETHUSD",1645878065648,11.553,2756.3,2756.2,30.0]
["bitfinex","ETHUSD",1645878065918,11.553,2756.3,2756.2,27.24821377]
["bitfinex","ETHUSD",1645878065919,15.053,2756.3,2756.2,27.24821377]
["bitfinex","ETHUSD",1645878066207,15.96751821,2756.3,2756.2,1.45312617]
["bitfinex","ETHUSD",1645878066407,7.5,2756.1,2754.8,7.45]
["bitfinex","ETHUSD",1645878066610,7.5,2756.1,2754.2,7.45]
["bitfinex","ETHUSD",1645878066611,5.90831,2755.2,2754.2,7.45]
["bitfinex","ETHUSD",1645878066909,15.053,2755.1,2754.6,0.00340535]
["bitfinex","ETHUSD",1645878067108,12.07237061,2755.1,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878067308,11.553,2755.1,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878067505,0.523,2755.1,2754.3,1.89992219]
["bitfinex","ETHUSD",1645878067708,2.72517,2755.4,2754.4,2.04171684]
["bitfinex","ETHUSD",1645878067709,0.523,2755.4,2754.4,2.04171684]
["bitfinex","ETHUSD",1645878067905,0.523,2755.4,2754.6,0.00153365]
["bitfinex","ETHUSD",1645878068106,0.523,2755.4,2754.6,0.14663365]
["bitfinex","ETHUSD",1645878068305,0.9082038,2755.3,2754.6,0.14663365]
["bitfinex","ETHUSD",1645878068506,0.523,2755.2,2754.6,0.14663365]
["bitfinex","ETHUSD",1645878068708,0.523,2755.2,2754.5,0.00340535]
["bitfinex","ETHUSD",1645878068709,11.553,2755.2,2754.5,0.14850535]
["bitfinex","ETHUSD",1645878068907,11.553,2755.2,2754.8,0.00153351]
["bitfinex","ETHUSD",1645878069756,0.90831,2755.0,2754.8,0.00153351]
["bitfinex","ETHUSD",1645878069957,1.81662,2755.0,2754.5,0.1451]
["bitfinex","ETHUSD",1645878070154,1.81662,2755.0,2754.9,0.00468702]
["bitfinex","ETHUSD",1645878070358,0.523,2755.2,2754.9,0.00468702]
["bitfinex","ETHUSD",1645878070756,0.90819,2755.3,2754.9,0.00468702]
["bitfinex","ETHUSD",1645878071155,0.90819,2755.3,2754.4,4.01120535]
["bitfinex","ETHUSD",1645878071356,0.90819,2755.3,2754.4,0.51120535]
["bitfinex","ETHUSD",1645878071558,1.81635,2755.3,2755.0,0.00488013]
["bitfinex","ETHUSD",1645878072358,1.81635,2755.3,2754.4,0.51120535]
["bitfinex","ETHUSD",1645878072556,1.81635,2755.3,2755.0,0.0048801]
["bitfinex","ETHUSD",1645878073611,1.81635,2755.3,2754.4,0.51120535]
["bitfinex","ETHUSD",1645878073811,1.81635,2755.3,2755.0,0.0048801]
["bitfinex","ETHUSD",1645878074815,1.81635,2755.3,2754.4,0.51120535]
["bitfinex","ETHUSD",1645878075018,1.81635,2755.3,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878075824,0.90821,2755.2,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878076016,1.43121,2755.2,2754.4,0.00340535]
["bitfinex","ETHUSD",1645878076216,1.43121,2755.2,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878076217,12.46121,2755.2,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878076416,0.90826,2755.1,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878076616,1.43126,2755.1,2755.0,0.00467806]
["bitfinex","ETHUSD",1645878077252,0.523,2755.1,2754.3,1.06069227]
["bitfinex","ETHUSD",1645878077452,0.523,2755.1,2754.9,0.00467811]
["bitfinex","ETHUSD",1645878077757,0.90816,2755.3,2754.9,0.00467811]
["bitfinex","ETHUSD",1645878077954,0.523,2755.4,2754.9,0.00467811]
["bitfinex","ETHUSD",1645878078352,0.523,2755.4,2754.5,0.00340535]
["bitfinex","ETHUSD",1645878078552,2.3394,2755.4,2755.0,0.00469169]
["bitfinex","ETHUSD",1645878078753,13.3694,2755.4,2755.0,0.00469169]
["bitfinex","ETHUSD",1645878078951,2.3394,2755.4,2755.0,0.00469169]
["bitfinex","ETHUSD",1645878079152,0.90817,2755.3,2755.0,0.00469169]
["bitfinex","ETHUSD",1645878079352,0.9082368,2755.2,2755.0,0.00469169]
["bitfinex","ETHUSD",1645878079556,0.9082368,2755.2,2754.5,0.00340535]
["bitfinex","ETHUSD",1645878079759,11.9382368,2755.2,2755.0,0.00153815]
["bitfinex","ETHUSD",1645878080761,12.8464568,2755.2,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878081005,12.8464568,2755.2,2755.0,0.00153818]
["bitfinex","ETHUSD",1645878081602,11.553,2755.1,2755.0,0.00153818]
["bitfinex","ETHUSD",1645878082002,11.553,2755.1,2754.5,0.00615365]
["bitfinex","ETHUSD",1645878082003,0.90837,2755.0,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878082202,3.24809,2754.9,2754.5,0.01953901]
["bitfinex","ETHUSD",1645878083205,3.24809,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878083410,3.24809,2754.9,2754.6,0.00488424]
["bitfinex","ETHUSD",1645878084306,0.90836,2755.0,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878084508,0.523,2755.2,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878084756,0.523,2755.2,2754.6,0.00488421]
["bitfinex","ETHUSD",1645878085458,11.553,2755.2,2754.6,0.00488421]
["bitfinex","ETHUSD",1645878085661,11.553,2755.2,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878085959,11.553,2755.2,2754.8,0.00468242]
["bitfinex","ETHUSD",1645878086559,0.523,2755.2,2754.8,0.00468242]
["bitfinex","ETHUSD",1645878086759,0.523,2755.2,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878086960,3.2476476,2755.2,2754.9,0.00468236]
["bitfinex","ETHUSD",1645878087458,14.2776476,2755.2,2754.9,0.00468236]
["bitfinex","ETHUSD",1645878087658,14.27281253,2755.2,2754.9,0.00468236]
["bitfinex","ETHUSD",1645878087858,3.24281253,2755.2,2754.9,0.00468236]
["bitfinex","ETHUSD",1645878088059,3.24281253,2755.2,2754.5,1.28516741]
["bitfinex","ETHUSD",1645878088261,3.24281253,2755.2,2754.9,0.00468233]
["bitfinex","ETHUSD",1645878088499,14.27281253,2755.2,2754.9,0.00468233]
["bitfinex","ETHUSD",1645878088706,3.24281253,2755.2,2754.9,0.00468233]
["bitfinex","ETHUSD",1645878089105,3.24281253,2755.2,2754.6,0.00340535]
["bitfinex","ETHUSD",1645878089306,3.24281253,2755.2,2754.5,1.28516741]
["bitfinex","ETHUSD",1645878089905,0.90826,2755.1,2754.5,1.28516741]
["bitfinex","ETHUSD",1645878090106,1.43126,2755.1,2754.5,1.28516741]
["bitfinex","ETHUSD",1645878090307,1.43126,2755.1,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878091309,1.81659,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878092948,1.81659,2754.9,2754.5,0.00477403]
["bitfinex","ETHUSD",1645878093748,0.90829,2754.9,2754.5,0.00477403]
["bitfinex","ETHUSD",1645878093949,0.90829,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878094350,0.90829,2754.9,2754.6,0.00477397]
["bitfinex","ETHUSD",1645878095148,0.90829,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878095549,0.90829,2754.9,2754.6,0.00464654]
["bitfinex","ETHUSD",1645878096398,0.90829,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878096594,0.90829,2754.9,2754.6,0.00464654]
["bitfinex","ETHUSD",1645878096799,1.81659,2754.9,2754.6,0.00464654]
["bitfinex","ETHUSD",1645878097598,1.81659,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878097800,1.81659,2754.9,2754.6,0.00464654]
["bitfinex","ETHUSD",1645878098803,1.81659,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878098804,2.72493,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878099001,2.72493,2754.9,2754.6,0.00465505]
["bitfinex","ETHUSD",1645878100048,2.72493,2754.9,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878100250,2.72493,2754.9,2754.6,0.00465505]
["bitfinex","ETHUSD",1645878100251,1.81659,2754.9,2754.6,0.00465505]
["bitfinex","ETHUSD",1645878100449,0.90825,2755.1,2754.6,0.00465505]
["bitfinex","ETHUSD",1645878101053,0.9082,2755.2,2754.6,0.00465505]
["bitfinex","ETHUSD",1645878101250,1.81637,2755.5,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878101453,1.81637,2755.5,2754.7,1.28111222]
["bitfinex","ETHUSD",1645878101650,14.66818643,2755.5,2754.7,1.28111222]
["bitfinex","ETHUSD",1645878101851,14.66818643,2755.5,2754.7,0.00465499]
["bitfinex","ETHUSD",1645878101852,1.81626,2755.4,2754.7,0.00465499]
["bitfinex","ETHUSD",1645878102450,0.90817,2755.3,2754.3,3.09790535]
["bitfinex","ETHUSD",1645878102651,0.90817,2755.3,2754.9,0.00465428]
["bitfinex","ETHUSD",1645878103499,2.7246572,2755.2,2754.5,0.01861993]
["bitfinex","ETHUSD",1645878103701,2.72491,2755.1,2754.4,0.00340535]
["bitfinex","ETHUSD",1645878103898,0.523,2755.0,2754.5,0.01861979]
["bitfinex","ETHUSD",1645878104398,1.43667113,2755.0,2754.5,0.01861979]
["bitfinex","ETHUSD",1645878104802,12.46667113,2755.0,2754.4,0.00340535]
["bitfinex","ETHUSD",1645878105002,0.90839,2754.8,2754.6,0.00465448]
["bitfinex","ETHUSD",1645878105202,11.553,2754.7,2754.6,0.00465448]
["bitfinex","ETHUSD",1645878105405,13.37008,2754.7,2754.6,0.00465448]
["bitfinex","ETHUSD",1645878106002,13.37008,2754.7,2754.3,0.00340535]
["bitfinex","ETHUSD",1645878106305,13.37008,2754.7,2754.5,0.00465457]
["bitfinex","ETHUSD",1645878106306,12.84722,2754.6,2754.5,0.00465457]
["bitfinex","ETHUSD",1645878106503,15.18744,2754.6,2754.5,0.00465457]
["bitfinex","ETHUSD",1645878106903,16.10111113,2754.6,2754.5,0.00465457]
["bitfinex","ETHUSD",1645878107163,16.10111113,2754.6,2753.9,0.00340535]
["bitfinex","ETHUSD",1645878107164,16.78148645,2754.6,2753.9,0.00340535]
["bitfinex","ETHUSD",1645878107364,11.03,2754.2,2753.4,1.5379543]
["bitfinex","ETHUSD",1645878107567,14.27921,2754.1,2754.0,0.01862135]
["bitfinex","ETHUSD",1645878107768,14.28486359,2754.1,2754.0,0.01862135]
["bitfinex","ETHUSD",1645878107965,11.03,2753.9,2753.4,0.00340535]
["bitfinex","ETHUSD",1645878108168,11.553,2753.8,2753.2,0.496]
["bitfinex","ETHUSD",1645878108368,11.553,2753.8,2753.1,0.00340535]
["bitfinex","ETHUSD",1645878108567,11.03,2753.6,2753.1,1.53470254]
["bitfinex","ETHUSD",1645878108774,1.43192,2753.5,2752.8,1.17380535]
["bitfinex","ETHUSD",1645878108972,0.90891,2753.4,2752.9,1.5347588]
["bitfinex","ETHUSD",1645878109171,0.523,2753.3,2752.9,1.5347588]
["bitfinex","ETHUSD",1645878109376,0.523,2753.3,2753.0,1.5347588]
["bitfinex","ETHUSD",1645878109578,1.4319141,2753.3,2752.5,0.496]
["bitfinex","ETHUSD",1645878109772,3.2497441,2753.3,2752.7,0.00340535]
["bitfinex","ETHUSD",1645878109974,3.2497441,2753.3,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878110178,1.81776,2753.2,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878110379,1.72695756,2753.2,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878110579,0.9089545,2753.1,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878111103,0.90897,2752.9,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878111304,1.81798,2752.9,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878111506,0.523,2752.8,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878111702,2.34123,2752.8,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878111905,3.2503475,2752.8,2752.6,1.53477484]
["bitfinex","ETHUSD",1645878112103,14.2803475,2752.8,2752.3,0.00340535]
["bitfinex","ETHUSD",1645878112303,2.72741,2752.7,2752.6,0.00465981]
["bitfinex","ETHUSD",1645878112504,3.25041,2752.7,2752.6,0.00465981]
["bitfinex","ETHUSD",1645878112906,6.75041,2752.7,2752.6,0.00465981]
["bitfinex","ETHUSD",1645878113409,6.75041,2752.7,2752.1,0.00340535]
["bitfinex","ETHUSD",1645878113410,0.90918,2752.6,2752.1,0.00340535]
["bitfinex","ETHUSD",1645878113604,0.90917,2752.4,2752.0,1.5351501]
["bitfinex","ETHUSD",1645878113804,0.90917,2752.4,2751.8,0.00340535]
["bitfinex","ETHUSD",1645878113805,0.523,2752.3,2751.8,0.00340535]
["bitfinex","ETHUSD",1645878114004,4.023,2752.3,2751.6,1.53856951]
["bitfinex","ETHUSD",1645878114203,0.473,2752.3,2751.7,1.53516416]
["bitfinex","ETHUSD",1645878114406,3.973,2752.3,2751.8,1.53516416]
["bitfinex","ETHUSD",1645878114646,0.473,2752.3,2751.9,1.53516416]
["bitfinex","ETHUSD",1645878114850,0.473,2752.3,2751.8,0.00181542]
["bitfinex","ETHUSD",1645878115450,1.38218,2752.3,2751.8,0.00181542]
["bitfinex","ETHUSD",1645878115649,1.38218,2752.3,2751.7,1.53514819]
["bitfinex","ETHUSD",1645878115650,0.90922,2752.1,2751.7,1.53514819]
["bitfinex","ETHUSD",1645878115851,0.90923,2752.2,2752.1,0.72827023]
["bitfinex","ETHUSD",1645878116051,7.5,2752.1,2751.9,0.00181535]
["bitfinex","ETHUSD",1645878116253,5.0,2751.9,2751.5,0.00726251]
["bitfinex","ETHUSD",1645878116453,20.12978565,2751.8,2751.5,0.00726251]
["bitfinex","ETHUSD",1645878116653,11.03,2751.6,2751.5,0.00726251]
["bitfinex","ETHUSD",1645878116954,11.03,2751.6,2751.0,0.025]
["bitfinex","ETHUSD",1645878116955,0.90966,2751.3,2751.0,0.025]
["bitfinex","ETHUSD",1645878117152,0.523,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878117754,2.34234,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878118158,3.25201,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878119211,14.28201,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878120113,14.23201,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878120713,14.23201,2751.2,2751.0,0.02999261]
["bitfinex","ETHUSD",1645878121813,14.23201,2751.2,2751.0,0.025]
["bitfinex","ETHUSD",1645878122015,14.23201,2751.2,2751.0,0.02999261]
["bitfinex","ETHUSD",1645878122246,14.23201,2751.2,2750.7,0.25]
["bitfinex","ETHUSD",1645878122445,14.23201,2751.2,2750.5,0.03935289]
["bitfinex","ETHUSD",1645878122446,11.03,2751.0,2750.5,0.03935289]
["bitfinex","ETHUSD",1645878122746,11.93986,2750.8,2750.5,0.03935289]
["bitfinex","ETHUSD",1645878122945,11.553,2750.7,2750.5,0.01937947]
["bitfinex","ETHUSD",1645878123147,0.523,2750.7,2750.5,0.01937947]
["bitfinex","ETHUSD",1645878123949,0.523,2751.1,2750.5,0.68637947]
["bitfinex","ETHUSD",1645878124146,0.523,2751.1,2750.6,0.9693]
["bitfinex","ETHUSD",1645878124952,3.25184,2751.1,2750.6,0.9693]
["bitfinex","ETHUSD",1645878125551,3.25184,2751.1,2750.7,0.00499277]
["bitfinex","ETHUSD",1645878126707,3.25184,2751.1,2750.8,0.00499274]
["bitfinex","ETHUSD",1645878126708,0.90961,2751.0,2750.8,0.00499274]
["bitfinex","ETHUSD",1645878126909,1.8192,2751.0,2750.8,0.00499274]
["bitfinex","ETHUSD",1645878127505,1.8192,2751.0,2750.2,3.5]
["bitfinex","ETHUSD",1645878127706,1.8192,2751.0,2750.1,13.9940654]
["bitfinex","ETHUSD",1645878127907,3.05236212,2751.6,2750.1,13.9940654]
["bitfinex","ETHUSD",1645878127908,4.54765,2751.8,2750.3,0.3627]
["bitfinex","ETHUSD",1645878128114,0.523,2751.8,2750.5,0.3627]
["bitfinex","ETHUSD",1645878128307,0.523,2752.5,2750.9,5.0]
["bitfinex","ETHUSD",1645878128508,3.4512669,2752.6,2751.0,3.8627]
["bitfinex","ETHUSD",1645878128710,1.2165,2753.2,2752.2,1.10422003]
["bitfinex","ETHUSD",1645878128912,0.9088947,2753.3,2752.2,2.23112003]
["bitfinex","ETHUSD",1645878129107,0.523,2753.2,2752.2,2.23112003]
["bitfinex","ETHUSD",1645878129311,1.43191,2753.2,2752.2,1.1269]
["bitfinex","ETHUSD",1645878129665,1.60811789,2753.2,2752.2,1.1269]
["bitfinex","ETHUSD",1645878129875,1.60811789,2753.2,2751.9,0.04337531]
["bitfinex","ETHUSD",1645878129876,11.03,2752.9,2751.9,0.04337531]
["bitfinex","ETHUSD",1645878130071,11.03,2752.5,2751.6,0.25]
["bitfinex","ETHUSD",1645878130271,2.7278244,2752.6,2751.3,2.3501]
["bitfinex","ETHUSD",1645878130272,11.93939,2752.3,2751.3,2.3501]
["bitfinex","ETHUSD",1645878130571,1.8185744,2752.6,2751.0,1.35879722]
["bitfinex","ETHUSD",1645878130572,1.81874,2752.0,2751.0,1.35879722]
["bitfinex","ETHUSD",1645878130774,2.34174,2752.0,2751.0,1.35879722]
["bitfinex","ETHUSD",1645878131175,2.34174,2752.0,2750.7,7.9347]
["bitfinex","ETHUSD",1645878131176,0.90938,2751.8,2750.7,8.2974]
["bitfinex","ETHUSD",1645878131374,0.90938,2751.8,2750.7,7.4661]
["bitfinex","ETHUSD",1645878131571,0.00499185,2751.6,2750.7,7.4661]
["bitfinex","ETHUSD",1645878131771,0.00499185,2751.6,2750.7,3.9661]
["bitfinex","ETHUSD",1645878131971,0.00499185,2751.6,2750.7,1.1789]
["bitfinex","ETHUSD",1645878132173,0.00499185,2751.6,2750.7,1.177521]
["bitfinex","ETHUSD",1645878132376,0.00499185,2751.6,2750.9,1.27467369]
["bitfinex","ETHUSD",1645878132571,0.523,2752.0,2750.9,1.63737369]
["bitfinex","ETHUSD",1645878132975,0.00499208,2751.3,2750.9,1.63737369]
["bitfinex","ETHUSD",1645878133172,0.00499208,2751.3,2751.0,3.5]
["bitfinex","ETHUSD",1645878133600,0.00499208,2751.3,2751.1,0.3627]
["bitfinex","ETHUSD",1645878133800,1.81824,2752.5,2751.2,3.8627]
["bitfinex","ETHUSD",1645878134002,0.00499208,2751.3,2751.2,3.8627]
["bitfinex","ETHUSD",1645878135014,1.81824,2752.5,2751.2,3.8627]
["bitfinex","ETHUSD",1645878135206,0.00499201,2751.4,2751.3,0.00338017]
["bitfinex","ETHUSD",1645878135406,0.00499201,2751.4,2751.3,3.8627]
["bitfinex","ETHUSD",1645878135807,2.72736,2752.5,2752.0,0.0047847]
["bitfinex","ETHUSD",1645878137653,0.00321269,2752.4,2752.0,0.0047847]
["bitfinex","ETHUSD",1645878138651,0.523,2753.3,2752.6,1.27542515]
["bitfinex","ETHUSD",1645878138853,0.0049914,2752.3,2752.0,0.31846487]
["bitfinex","ETHUSD",1645878139452,0.0049914,2752.3,2752.1,0.1453]
["bitfinex","ETHUSD",1645878139653,0.0049914,2752.3,2752.0,0.31846487]
["bitfinex","ETHUSD",1645878139855,0.523,2753.2,2751.9,1.25256317]
["bitfinex","ETHUSD",1645878140055,0.0049914,2752.3,2751.7,3.8627]
["bitfinex","ETHUSD",1645878140259,0.0049914,2752.3,2751.7,0.3627]
["bitfinex","ETHUSD",1645878140656,0.0049914,2752.3,2751.7,3.8627]
["bitfinex","ETHUSD",1645878141107,0.523,2753.2,2751.7,4.8627]
["bitfinex","ETHUSD",1645878141309,0.00499153,2752.1,2751.7,4.8627]
["bitfinex","ETHUSD",1645878142107,0.00499153,2752.1,2751.8,1.62317487]
["bitfinex","ETHUSD",1645878142311,0.17620789,2753.4,2751.9,3.8627]
["bitfinex","ETHUSD",1645878142508,0.00499159,2752.0,2751.9,5.23375354]
["bitfinex","ETHUSD",1645878142708,0.00499159,2752.0,2751.9,1.37105354]
["bitfinex","ETHUSD",1645878143109,0.00499159,2752.0,2751.9,1.73375354]
["bitfinex","ETHUSD",1645878143309,1.43185,2753.3,2751.9,1.73375354]
["bitfinex","ETHUSD",1645878143510,0.90888,2753.2,2752.1,0.3627]
["bitfinex","ETHUSD",1645878143717,0.90894,2753.1,2752.1,0.3627]
["bitfinex","ETHUSD",1645878144211,0.90894,2753.1,2752.0,0.3627]
["bitfinex","ETHUSD",1645878144411,0.90894,2753.1,2751.9,3.5]
["bitfinex","ETHUSD",1645878144652,0.90894,2753.1,2752.0,0.00336166]
["bitfinex","ETHUSD",1645878144858,0.00499117,2752.7,2752.0,0.00336166]
["bitfinex","ETHUSD",1645878145260,0.00499117,2752.7,2751.7,0.00336166]
["bitfinex","ETHUSD",1645878145460,0.00499117,2752.7,2751.8,0.00336166]
["bitfinex","ETHUSD",1645878145659,0.52799117,2752.7,2751.8,0.00336166]
["bitfinex","ETHUSD",1645878145864,0.523,2752.7,2751.8,0.00336166]
["bitfinex","ETHUSD",1645878146058,0.00499137,2752.4,2751.8,0.00336166]
["bitfinex","ETHUSD",1645878146259,0.00499137,2752.4,2751.7,1.21951024]
["bitfinex","ETHUSD",1645878146459,0.00499137,2752.4,2751.7,1.2228719]
["bitfinex","ETHUSD",1645878146959,0.523,2752.7,2751.7,1.2228719]
["bitfinex","ETHUSD",1645878147159,0.0049915,2752.2,2751.8,0.00336166]
["bitfinex","ETHUSD",1645878147361,0.0049915,2752.2,2751.6,0.3]
["bitfinex","ETHUSD",1645878147762,0.0049915,2752.2,2751.7,1.48290874]
["bitfinex","ETHUSD",1645878148165,0.0049915,2752.2,2751.5,4.06196166]
["bitfinex","ETHUSD",1645878148166,0.523,2752.4,2751.5,3.06196166]
["bitfinex","ETHUSD",1645878148415,0.00499156,2752.1,2751.6,0.00336166]
["bitfinex","ETHUSD",1645878148613,0.523,2752.0,2751.4,0.00336166]
["bitfinex","ETHUSD",1645878149012,0.523,2752.0,2751.1,1.48902458]
["bitfinex","ETHUSD",1645878149310,0.523,2752.0,2751.2,1.48566292]
["bitfinex","ETHUSD",1645878149510,0.523,2752.0,2751.3,1.48566292]
["bitfinex","ETHUSD",1645878149716,0.00499182,2751.7,2751.4,2.57343132]
["bitfinex","ETHUSD",1645878149913,0.00499182,2751.7,2750.8,0.14866166]
["bitfinex","ETHUSD",1645878150113,0.00499182,2751.7,2750.9,1.84957006]
["bitfinex","ETHUSD",1645878150314,0.00499182,2751.7,2751.0,1.48687006]
["bitfinex","ETHUSD",1645878150519,0.523,2752.0,2751.0,4.98687006]
["bitfinex","ETHUSD",1645878150715,0.523,2752.2,2751.1,1.49023172]
["bitfinex","ETHUSD",1645878150917,0.0049918,2751.5,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878151116,0.0049918,2751.5,2751.3,1.18903514]
["bitfinex","ETHUSD",1645878151317,0.0049918,2751.5,2751.4,1.48687006]
["bitfinex","ETHUSD",1645878151816,0.523,2752.2,2751.4,1.48687006]
["bitfinex","ETHUSD",1645878152017,0.523,2752.2,2751.5,1.48687006]
["bitfinex","ETHUSD",1645878152018,0.00499188,2751.6,2751.5,1.48687006]
["bitfinex","ETHUSD",1645878152250,0.00499188,2751.6,2751.2,1.49023172]
["bitfinex","ETHUSD",1645878152451,0.00499188,2751.6,2751.3,1.48687006]
["bitfinex","ETHUSD",1645878152649,0.00499188,2751.6,2751.4,1.48687006]
["bitfinex","ETHUSD",1645878152849,0.00499188,2751.6,2751.5,1.48687006]
["bitfinex","ETHUSD",1645878153053,0.523,2752.2,2751.5,1.48687006]
["bitfinex","ETHUSD",1645878153251,0.523,2752.2,2751.6,1.48687006]
["bitfinex","ETHUSD",1645878153451,0.523,2752.2,2751.7,1.48687006]
["bitfinex","ETHUSD",1645878153651,0.07677165,2752.1,2751.1,0.00336166]
["bitfinex","ETHUSD",1645878154050,0.59977165,2752.1,2751.1,1.49349172]
["bitfinex","ETHUSD",1645878154249,0.59977165,2752.1,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878154250,0.07677165,2752.0,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878154450,0.00499179,2751.7,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878154650,0.00499179,2751.7,2751.1,1.49013006]
["bitfinex","ETHUSD",1645878155455,0.523,2752.1,2751.6,1.18122511]
["bitfinex","ETHUSD",1645878155657,0.523,2752.3,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878155909,0.07676793,2752.2,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878156304,0.59976793,2752.2,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878156503,0.07676793,2752.1,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878156903,0.00499156,2752.1,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878157905,0.523,2752.5,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878158105,0.00499159,2752.0,2751.7,1.49349172]
["bitfinex","ETHUSD",1645878158308,0.00499159,2752.0,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878159109,0.523,2752.5,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878159413,0.00499163,2752.0,2751.7,1.49349172]
["bitfinex","ETHUSD",1645878159655,0.00499163,2752.0,2751.7,1.49013006]
["bitfinex","ETHUSD",1645878159861,0.00499163,2752.0,2751.8,1.49013006]
["bitfinex","ETHUSD",1645878160059,0.00499163,2752.0,2751.3,0.00336166]
["bitfinex","ETHUSD",1645878160259,0.523,2752.5,2751.3,1.49538984]
["bitfinex","ETHUSD",1645878160460,0.07676805,2752.4,2751.4,3.5]
["bitfinex","ETHUSD",1645878160663,0.00499159,2752.0,2751.7,1.33783663]
["bitfinex","ETHUSD",1645878160863,0.523,2752.5,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878161061,0.07676435,2752.4,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878161260,0.07676435,2752.4,2752.1,1.49190882]
["bitfinex","ETHUSD",1645878161661,0.59426762,2753.1,2752.1,1.49190882]
["bitfinex","ETHUSD",1645878161861,3.80558065,2753.2,2752.5,1.43242992]
["bitfinex","ETHUSD",1645878161862,0.07675513,2753.0,2752.5,1.43242992]
["bitfinex","ETHUSD",1645878162061,0.07675513,2752.9,2752.5,1.43242992]
["bitfinex","ETHUSD",1645878162261,1.20518065,2753.3,2752.0,3.50814382]
["bitfinex","ETHUSD",1645878162262,0.07675513,2752.8,2752.0,3.50814382]
["bitfinex","ETHUSD",1645878162461,0.07675513,2752.7,2752.1,1.49527775]
["bitfinex","ETHUSD",1645878162661,0.07675513,2752.6,2752.2,3.5]
["bitfinex","ETHUSD",1645878162862,0.90888,2753.4,2752.3,1.49191609]
["bitfinex","ETHUSD",1645878162863,0.68218065,2753.4,2752.3,1.49191609]
["bitfinex","ETHUSD",1645878163063,0.07674769,2753.3,2752.4,3.5]
["bitfinex","ETHUSD",1645878163261,4.31308065,2753.6,2752.5,1.49191609]
["bitfinex","ETHUSD",1645878163262,0.07674769,2753.2,2752.5,1.49191609]
["bitfinex","ETHUSD",1645878163503,4.31308065,2753.6,2752.6,1.15658903]
["bitfinex","ETHUSD",1645878163504,0.07674769,2753.1,2752.6,1.15658903]
["bitfinex","ETHUSD",1645878163702,0.07674769,2753.0,2752.7,1.49191609]
["bitfinex","ETHUSD",1645878163902,4.31308065,2753.6,2752.7,1.49191609]
["bitfinex","ETHUSD",1645878163903,0.07674769,2753.5,2752.7,1.49191609]
["bitfinex","ETHUSD",1645878164101,0.00320894,2753.0,2752.7,1.49191609]
["bitfinex","ETHUSD",1645878164502,0.00320894,2753.0,2752.7,4.99191609]
["bitfinex","ETHUSD",1645878164707,0.00320894,2753.0,2752.3,1.138]
["bitfinex","ETHUSD",1645878164906,0.523,2752.9,2752.3,1.138]
["bitfinex","ETHUSD",1645878165106,0.07674769,2752.8,2752.1,0.00336166]
["bitfinex","ETHUSD",1645878165305,0.523,2752.7,2752.1,1.49191954]
["bitfinex","ETHUSD",1645878165508,0.523,2752.7,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878165509,0.07674769,2752.6,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878165704,0.07674769,2752.6,2752.1,1.49193923]
["bitfinex","ETHUSD",1645878165907,0.523,2752.5,2752.1,1.49193923]
["bitfinex","ETHUSD",1645878166108,0.07674769,2752.4,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878166507,0.59974769,2752.4,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878166706,0.07674769,2752.3,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878166907,11.62974769,2752.3,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878167165,12.92520769,2752.2,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878167364,0.59974769,2752.1,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878170671,11.62974769,2752.1,2752.0,0.00478216]
["bitfinex","ETHUSD",1645878171113,12.61192834,2752.1,2752.0,8.216e-05]
["bitfinex","ETHUSD",1645878171418,19.64395558,2752.1,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878171614,12.84916,2751.5,2751.2,0.00336166]
["bitfinex","ETHUSD",1645878171813,2.41885669,2751.4,2750.9,0.01860091]
["bitfinex","ETHUSD",1645878172014,0.07674769,2751.3,2750.9,0.01860091]
["bitfinex","ETHUSD",1645878172215,0.523,2751.2,2750.6,0.00336166]
["bitfinex","ETHUSD",1645878172413,0.07674769,2751.1,2750.8,0.00179089]
["bitfinex","ETHUSD",1645878172613,0.59974769,2751.1,2750.8,0.00179089]
["bitfinex","ETHUSD",1645878172812,0.523,2751.1,2750.8,0.00179089]
["bitfinex","ETHUSD",1645878173513,0.523,2751.1,2750.7,1.48553267]
["bitfinex","ETHUSD",1645878173714,0.523,2751.1,2750.8,1.49005166]
["bitfinex","ETHUSD",1645878173918,4.32286305,2751.7,2750.9,1.48553267]
["bitfinex","ETHUSD",1645878174114,8.05231917,2752.0,2750.9,1.48889433]
["bitfinex","ETHUSD",1645878174115,0.59978726,2751.6,2750.9,1.48889433]
["bitfinex","ETHUSD",1645878174313,0.59978726,2751.6,2750.9,1.48553267]
["bitfinex","ETHUSD",1645878174314,0.07678726,2751.5,2750.9,1.48553267]
["bitfinex","ETHUSD",1645878174764,0.07678726,2751.5,2750.6,0.14866166]
["bitfinex","ETHUSD",1645878174765,0.07678726,2751.5,2751.0,1.48553267]
["bitfinex","ETHUSD",1645878174963,0.07678726,2751.5,2751.1,1.48553267]
["bitfinex","ETHUSD",1645878175164,0.07678726,2751.5,2751.2,1.48553267]
["bitfinex","ETHUSD",1645878175362,0.07678726,2751.5,2750.8,0.00788095]
["bitfinex","ETHUSD",1645878175563,0.07678726,2751.5,2750.9,1.48455528]
["bitfinex","ETHUSD",1645878175768,0.523,2751.4,2750.9,1.48455528]
["bitfinex","ETHUSD",1645878175964,0.07678726,2751.3,2750.8,0.00336166]
["bitfinex","ETHUSD",1645878176166,0.523,2751.2,2750.8,0.00451919]
["bitfinex","ETHUSD",1645878176363,0.98637726,2751.1,2750.8,0.00451919]
["bitfinex","ETHUSD",1645878176566,0.59978726,2751.0,2750.8,0.00451919]
["bitfinex","ETHUSD",1645878176766,0.07678726,2750.9,2750.8,0.00451919]
["bitfinex","ETHUSD",1645878176966,0.59978726,2750.9,2750.6,0.00336166]
["bitfinex","ETHUSD",1645878177165,0.59978726,2750.9,2750.2,7.45]
["bitfinex","ETHUSD",1645878177166,0.523,2750.9,2750.5,1.4787146]
["bitfinex","ETHUSD",1645878177368,0.523,2750.9,2750.8,0.00454141]
["bitfinex","ETHUSD",1645878177667,0.59979835,2750.9,2750.8,0.00454141]
["bitfinex","ETHUSD",1645878178266,0.59979835,2750.9,2750.3,0.00336166]
["bitfinex","ETHUSD",1645878178267,11.62979835,2750.9,2750.3,0.00336166]
["bitfinex","ETHUSD",1645878178503,11.03,2750.7,2750.3,1.48240915]
["bitfinex","ETHUSD",1645878178704,11.03,2750.5,2750.4,1.46087902]
["bitfinex","ETHUSD",1645878178906,11.553,2750.5,2750.3,0.01816847]
["bitfinex","ETHUSD",1645878179111,0.523,2750.5,2750.3,0.01816847]
["bitfinex","ETHUSD",1645878179306,1.43289,2750.5,2750.3,0.01816847]
["bitfinex","ETHUSD",1645878179506,0.90983,2750.3,2749.8,0.00336166]
["bitfinex","ETHUSD",1645878179706,0.90983,2750.3,2750.2,1.46008891]
["bitfinex","ETHUSD",1645878179909,12.46283,2750.3,2750.2,1.46008891]
["bitfinex","ETHUSD",1645878180308,11.03,2750.2,2749.8,0.02153117]
["bitfinex","ETHUSD",1645878180507,12.46293,2750.2,2749.8,0.02153117]
["bitfinex","ETHUSD",1645878180709,1.43293,2750.2,2749.8,0.00336166]
["bitfinex","ETHUSD",1645878181010,1.43293,2750.2,2750.1,5.88574687]
["bitfinex","ETHUSD",1645878181912,1.43293,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878183969,2.7297401,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878184369,3.2527401,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878184970,2.34279,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878185170,1.43283,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878188816,1.50833831,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878189980,1.53804578,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878192881,0.62821578,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878193082,0.10521578,2750.3,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878193511,0.10521578,2750.3,2750.2,1.6164917]
["bitfinex","ETHUSD",1645878193912,2.7289,2751.0,2750.3,7.5]
["bitfinex","ETHUSD",1645878194114,3.2444,2751.7,2750.4,5.27338948]
["bitfinex","ETHUSD",1645878194316,0.10695706,2751.6,2750.6,0.3627]
["bitfinex","ETHUSD",1645878194517,1.1581,2751.9,2750.8,0.3627]
["bitfinex","ETHUSD",1645878194717,0.10690305,2751.8,2750.9,0.1453]
["bitfinex","ETHUSD",1645878194915,0.523,2752.0,2751.1,1.06538963]
["bitfinex","ETHUSD",1645878195120,2.72793,2751.8,2750.9,0.14866166]
["bitfinex","ETHUSD",1645878195315,0.10689319,2751.7,2750.9,0.14866166]
["bitfinex","ETHUSD",1645878195517,0.62989319,2751.7,2750.9,0.14866166]
["bitfinex","ETHUSD",1645878195716,0.523,2751.7,2750.8,0.0235519]
["bitfinex","ETHUSD",1645878195916,0.523,2751.7,2750.8,0.02691356]
["bitfinex","ETHUSD",1645878196116,0.523,2751.7,2751.0,1.08534303]
["bitfinex","ETHUSD",1645878198463,0.523,2751.7,2750.8,0.02691356]
["bitfinex","ETHUSD",1645878198663,0.523,2751.7,2750.9,1.41100248]
["bitfinex","ETHUSD",1645878198863,0.523,2751.7,2750.8,0.02691367]
["bitfinex","ETHUSD",1645878199266,0.523,2751.7,2750.8,3.88961367]
["bitfinex","ETHUSD",1645878199467,0.523,2751.7,2750.9,0.1453]
["bitfinex","ETHUSD",1645878199666,0.523,2751.7,2750.9,0.508]
["bitfinex","ETHUSD",1645878200065,0.523,2751.7,2750.9,0.3627]
["bitfinex","ETHUSD",1645878200066,0.55512215,2751.7,2750.9,0.3627]
["bitfinex","ETHUSD",1645878200266,0.55512215,2751.7,2750.8,0.00788423]
["bitfinex","ETHUSD",1645878200267,0.03212215,2751.7,2751.1,0.3627]
["bitfinex","ETHUSD",1645878200468,0.03212215,2751.7,2751.5,1.35503436]
["bitfinex","ETHUSD",1645878202812,0.03212215,2751.7,2751.5,1.71773436]
["bitfinex","ETHUSD",1645878203014,0.03212215,2751.7,2751.6,3.5]
["bitfinex","ETHUSD",1645878203212,0.03212215,2751.7,2751.5,1.71773436]
["bitfinex","ETHUSD",1645878203413,0.03212215,2751.7,2751.5,1.35503436]
["bitfinex","ETHUSD",1645878204313,0.03212215,2751.7,2751.2,0.1453]
["bitfinex","ETHUSD",1645878204515,0.03212215,2751.7,2751.0,3.8627]
["bitfinex","ETHUSD",1645878204780,0.03212215,2751.7,2751.0,0.3627]
["bitfinex","ETHUSD",1645878204986,0.0047165,2752.1,2751.0,0.3627]
["bitfinex","ETHUSD",1645878205180,0.1070556,2752.0,2751.0,3.8627]
["bitfinex","ETHUSD",1645878205580,0.1070556,2752.0,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878206181,0.1070556,2751.9,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878206383,0.00470792,2752.1,2751.5,0.3627]
["bitfinex","ETHUSD",1645878206582,0.10709683,2752.0,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878206981,0.10709683,2752.0,2751.4,4.69343921]
["bitfinex","ETHUSD",1645878207185,0.10709683,2752.0,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878207584,0.10709683,2751.9,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878207782,0.00470792,2752.1,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878207983,0.10716249,2752.0,2751.4,1.19343921]
["bitfinex","ETHUSD",1645878208184,0.10716249,2752.0,2751.4,4.69343921]
["bitfinex","ETHUSD",1645878208416,0.10716249,2752.0,2751.5,0.3627]
["bitfinex","ETHUSD",1645878208618,0.10716249,2751.9,2751.5,0.3627]
["bitfinex","ETHUSD",1645878208819,0.00470792,2752.1,2751.5,0.3627]
["bitfinex","ETHUSD",1645878209021,0.10718844,2752.0,2751.5,0.3627]
["bitfinex","ETHUSD",1645878209620,0.03033212,2752.3,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878209821,0.10365134,2752.2,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878210022,0.00470858,2752.1,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878210225,0.13345174,2752.0,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878212463,0.0298004,2752.0,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878212866,0.13349225,2752.0,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878213965,0.0298004,2752.0,2751.9,1.17289916]
["bitfinex","ETHUSD",1645878214570,0.0298004,2752.0,2751.9,4.67289916]
["bitfinex","ETHUSD",1645878214771,0.00436381,2752.1,2751.9,6.78735221]
["bitfinex","ETHUSD",1645878214968,0.00436381,2752.1,2752.0,3.8627]
["bitfinex","ETHUSD",1645878215570,0.02558187,2752.9,2752.0,3.8627]
["bitfinex","ETHUSD",1645878215935,0.00436384,2752.2,2752.0,3.5]
["bitfinex","ETHUSD",1645878216123,0.00436384,2752.2,2751.9,0.33302134]
["bitfinex","ETHUSD",1645878216324,0.00436384,2752.2,2751.9,0.17832134]
["bitfinex","ETHUSD",1645878216523,0.00436384,2752.2,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878216524,0.10359487,2752.1,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878216724,0.68488025,2752.8,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878216923,0.78848799,2752.8,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878217124,0.00438627,2752.2,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878217321,0.10360774,2752.1,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878218125,0.00438629,2752.1,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878219125,0.90903,2752.6,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878219324,0.00441928,2752.1,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878220361,0.90903,2752.6,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878220563,0.00441777,2752.1,2751.9,0.03302134]
["bitfinex","ETHUSD",1645878221463,0.10357214,2752.0,2751.5,0.1453]
["bitfinex","ETHUSD",1645878221664,0.523,2751.9,2751.5,0.1453]
["bitfinex","ETHUSD",1645878221862,0.10357214,2751.8,2751.5,0.1453]
["bitfinex","ETHUSD",1645878222065,0.10357214,2751.8,2750.9,1.28256817]
["bitfinex","ETHUSD",1645878222264,0.10357214,2751.8,2751.0,1.41702694]
["bitfinex","ETHUSD",1645878222464,0.62657214,2751.8,2751.0,1.41702694]
["bitfinex","ETHUSD",1645878222764,0.10357214,2751.7,2751.0,1.41702694]
["bitfinex","ETHUSD",1645878225527,1.01294214,2751.7,2750.8,1.18906944]
["bitfinex","ETHUSD",1645878225832,0.62657214,2751.6,2750.8,1.18906944]
["bitfinex","ETHUSD",1645878226125,11.03,2751.8,2750.8,1.18906944]
["bitfinex","ETHUSD",1645878226126,0.62657214,2751.5,2750.8,1.18906944]
["bitfinex","ETHUSD",1645878226325,11.03,2751.8,2750.8,1.18465558]
["bitfinex","ETHUSD",1645878226326,0.62657214,2751.4,2750.8,1.18465558]
["bitfinex","ETHUSD",1645878226529,0.62657214,2751.3,2750.7,5.709]
["bitfinex","ETHUSD",1645878226727,0.523,2751.3,2750.8,0.00441412]
["bitfinex","ETHUSD",1645878227153,0.523,2751.3,2750.8,0.00334283]
["bitfinex","ETHUSD",1645878227561,0.523,2751.3,2750.7,1.41844768]
["bitfinex","ETHUSD",1645878227759,0.523,2751.3,2750.8,1.41844768]
["bitfinex","ETHUSD",1645878227960,0.523,2751.3,2750.4,0.00336166]
["bitfinex","ETHUSD",1645878228159,0.08325986,2751.2,2750.4,1.42180826]
["bitfinex","ETHUSD",1645878228765,0.523,2751.1,2750.4,1.42180826]
["bitfinex","ETHUSD",1645878229462,0.523,2751.1,2750.4,0.00336166]
["bitfinex","ETHUSD",1645878230264,0.43214067,2751.1,2750.4,0.00336166]
["bitfinex","ETHUSD",1645878231428,0.43214067,2751.1,2750.6,0.0050005]
["bitfinex","ETHUSD",1645878232333,0.43214067,2751.1,2750.4,0.00256166]
["bitfinex","ETHUSD",1645878232535,0.90962,2751.0,2750.4,0.00256166]
["bitfinex","ETHUSD",1645878232734,0.523,2750.9,2750.7,0.00500044]
["bitfinex","ETHUSD",1645878233337,0.423,2750.9,2750.7,0.00500044]
["bitfinex","ETHUSD",1645878233537,0.423,2750.9,2750.3,0.00256166]
["bitfinex","ETHUSD",1645878233538,0.9097968,2750.8,2750.3,0.00256166]
["bitfinex","ETHUSD",1645878233737,0.9097968,2750.8,2750.2,0.2257427]
["bitfinex","ETHUSD",1645878233738,2.3426,2750.7,2750.2,0.2257427]
["bitfinex","ETHUSD",1645878234756,2.3426,2750.7,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878234959,2.3426,2750.7,2750.3,0.0050007]
["bitfinex","ETHUSD",1645878235860,0.9098,2750.6,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878236063,1.4328,2750.6,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878236262,2.3425616,2750.6,2750.4,0.00483563]
["bitfinex","ETHUSD",1645878237160,2.3425616,2750.6,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878237362,0.90976,2750.5,2750.4,0.00483563]
["bitfinex","ETHUSD",1645878237559,1.43276,2750.5,2750.4,0.00483563]
["bitfinex","ETHUSD",1645878238408,1.43276,2750.5,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878238611,1.43276,2750.5,2750.3,0.00483566]
["bitfinex","ETHUSD",1645878239614,1.43276,2750.5,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878239814,1.43276,2750.5,2750.3,0.00471218]
["bitfinex","ETHUSD",1645878240817,0.523,2750.5,2750.2,0.20573781]
["bitfinex","ETHUSD",1645878241018,1.84927503,2750.7,2750.2,3.70573781]
["bitfinex","ETHUSD",1645878241019,0.02981503,2750.7,2750.2,3.70573781]
["bitfinex","ETHUSD",1645878241223,0.02981503,2750.7,2750.3,1.08129042]
["bitfinex","ETHUSD",1645878241418,0.02981503,2750.7,2750.4,3.5]
["bitfinex","ETHUSD",1645878242019,0.02981503,2750.7,2750.3,1.07657824]
["bitfinex","ETHUSD",1645878242268,0.02981503,2750.7,2750.4,0.0047121]
["bitfinex","ETHUSD",1645878242568,0.02981503,2750.7,2750.4,3.5047121]
["bitfinex","ETHUSD",1645878242967,0.02981503,2750.7,2750.4,0.0047121]
["bitfinex","ETHUSD",1645878243166,0.02981503,2750.7,2750.3,1.07657824]
["bitfinex","ETHUSD",1645878243367,0.02981503,2750.7,2750.4,0.00443933]
["bitfinex","ETHUSD",1645878244373,0.02981503,2750.7,2750.3,1.07657824]
["bitfinex","ETHUSD",1645878244575,0.02981747,2750.5,2750.4,0.00443933]
["bitfinex","ETHUSD",1645878245474,0.02981747,2750.5,2750.3,1.07657824]
["bitfinex","ETHUSD",1645878245914,0.02981747,2750.5,2750.3,1.08101763]
["bitfinex","ETHUSD",1645878246715,0.02981747,2750.5,2750.3,1.07657824]
["bitfinex","ETHUSD",1645878247318,0.02981747,2750.5,2750.3,1.44369088]
["bitfinex","ETHUSD",1645878247918,0.02981747,2750.5,2750.3,1.43927824]
["bitfinex","ETHUSD",1645878248319,0.02981747,2750.5,2750.3,1.44369088]
["bitfinex","ETHUSD",1645878249224,0.02981747,2750.5,2750.3,1.43927824]
["bitfinex","ETHUSD",1645878249424,0.02981747,2750.5,2750.3,1.44369088]
["bitfinex","ETHUSD",1645878249678,0.523,2751.5,2750.3,1.44369088]
["bitfinex","ETHUSD",1645878249870,0.10335232,2751.4,2750.5,0.3627]
["bitfinex","ETHUSD",1645878250069,0.10335232,2751.4,2750.3,1.44369088]
["bitfinex","ETHUSD",1645878250269,0.10335232,2751.4,2750.3,1.43927824]
["bitfinex","ETHUSD",1645878250473,0.37635232,2751.5,2750.4,4.0]
["bitfinex","ETHUSD",1645878250674,0.37635232,2751.5,2750.8,0.00441445]
["bitfinex","ETHUSD",1645878251271,0.02986264,2751.6,2750.8,0.00441445]
["bitfinex","ETHUSD",1645878251474,0.02986264,2751.6,2750.6,3.8627]
["bitfinex","ETHUSD",1645878251671,0.02986264,2751.6,2750.6,4.1627]
["bitfinex","ETHUSD",1645878251872,0.02986264,2751.6,2750.8,0.00441461]
["bitfinex","ETHUSD",1645878252470,0.02986264,2751.6,2751.4,1.42808469]
["bitfinex","ETHUSD",1645878252677,0.02986264,2751.6,2750.9,0.1453]
["bitfinex","ETHUSD",1645878252873,0.02986264,2751.6,2751.0,0.3627]
["bitfinex","ETHUSD",1645878253272,0.02986264,2751.6,2750.9,3.5]
["bitfinex","ETHUSD",1645878254132,0.02986264,2751.6,2751.1,1.27978622]
["bitfinex","ETHUSD",1645878254530,0.02986264,2751.6,2751.2,0.3627]
["bitfinex","ETHUSD",1645878254732,0.02986264,2751.6,2751.1,1.27978622]
["bitfinex","ETHUSD",1645878257034,0.02986264,2751.6,2751.1,5.14248622]
["bitfinex","ETHUSD",1645878257267,0.02986264,2751.6,2751.1,1.64248622]
["bitfinex","ETHUSD",1645878257671,0.02986264,2751.6,2751.2,3.8627]
["bitfinex","ETHUSD",1645878258473,0.02986264,2751.6,2751.2,16.338]
["bitfinex","ETHUSD",1645878258677,0.02986264,2751.6,2751.2,10.308]
["bitfinex","ETHUSD",1645878258873,0.02986264,2751.6,2751.4,0.3627]
["bitfinex","ETHUSD",1645878259077,0.02986264,2751.6,2751.5,3.8627]
["bitfinex","ETHUSD",1645878259674,0.00468165,2751.8,2751.5,3.8627]
["bitfinex","ETHUSD",1645878259874,0.68488025,2752.6,2751.5,3.8627]
["bitfinex","ETHUSD",1645878260079,9.83068165,2753.1,2751.5,3.8627]
["bitfinex","ETHUSD",1645878260080,0.68488025,2752.7,2751.7,0.3627]
["bitfinex","ETHUSD",1645878260276,0.00468181,2751.8,2751.7,0.6627]
["bitfinex","ETHUSD",1645878260477,0.00468181,2751.8,2751.7,4.1627]
["bitfinex","ETHUSD",1645878260676,0.00468181,2751.8,2751.7,5.52126007]
["bitfinex","ETHUSD",1645878260927,0.00468181,2751.8,2751.6,1.3622]
["bitfinex","ETHUSD",1645878261125,0.68488025,2752.5,2751.6,1.2169]
["bitfinex","ETHUSD",1645878261126,0.68488025,2752.4,2751.6,1.2169]
["bitfinex","ETHUSD",1645878261525,0.0046818,2751.9,2751.6,1.2169]
["bitfinex","ETHUSD",1645878262137,0.0046818,2751.9,2751.6,2.2846751]
["bitfinex","ETHUSD",1645878262332,0.68488025,2752.4,2751.6,2.2846751]
["bitfinex","ETHUSD",1645878262733,0.00467554,2751.9,2751.6,2.2846751]
["bitfinex","ETHUSD",1645878263534,3.93518025,2752.5,2751.6,2.2846751]
["bitfinex","ETHUSD",1645878263733,0.00467554,2751.9,2751.6,2.2846751]
["bitfinex","ETHUSD",1645878264801,0.02142616,2751.8,2751.6,1.2169]
["bitfinex","ETHUSD",1645878265603,0.02142616,2751.8,2751.6,1.04209167]
["bitfinex","ETHUSD",1645878265801,0.02142616,2751.8,2751.6,1.40479167]
["bitfinex","ETHUSD",1645878266200,0.02610254,2751.8,2751.6,1.40479167]
["bitfinex","ETHUSD",1645878266402,0.02610254,2751.8,2751.6,1.04209167]
["bitfinex","ETHUSD",1645878267004,0.02610254,2751.8,2751.5,0.3]
["bitfinex","ETHUSD",1645878267202,0.02142616,2751.8,2751.4,0.03387114]
["bitfinex","ETHUSD",1645878267406,0.02610254,2751.8,2751.4,0.03387114]
["bitfinex","ETHUSD",1645878267804,0.02610254,2751.8,2751.3,1.2195]
["bitfinex","ETHUSD",1645878268302,0.02610254,2751.8,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878268303,0.02142616,2751.8,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878268811,0.02610251,2751.8,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878269614,0.02142616,2751.8,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878269815,0.02610233,2751.8,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878270516,0.09816888,2751.7,2751.1,1.17451139]
["bitfinex","ETHUSD",1645878271716,0.09816888,2751.7,2750.9,0.01871085]
["bitfinex","ETHUSD",1645878271921,0.09816888,2751.7,2750.8,3.5]
["bitfinex","ETHUSD",1645878272175,0.09816888,2751.7,2750.9,1.42553919]
["bitfinex","ETHUSD",1645878272977,0.09816888,2751.7,2751.0,1.20920443]
["bitfinex","ETHUSD",1645878273379,0.15679685,2750.9,2750.8,0.14997758]
["bitfinex","ETHUSD",1645878273582,0.15679685,2750.9,2750.8,0.00467758]
["bitfinex","ETHUSD",1645878273784,0.25509247,2750.9,2750.8,0.00467758]
["bitfinex","ETHUSD",1645878274384,0.25509247,2750.9,2750.4,7.45]
["bitfinex","ETHUSD",1645878274586,0.15679685,2750.9,2750.7,0.00179019]
["bitfinex","ETHUSD",1645878274984,0.09819877,2750.8,2750.7,0.00179019]
["bitfinex","ETHUSD",1645878275584,0.09819877,2750.8,2750.5,1.42561043]
["bitfinex","ETHUSD",1645878275786,0.09819877,2750.8,2750.6,0.00179026]
["bitfinex","ETHUSD",1645878276718,0.09819877,2750.8,2750.5,1.42561043]
["bitfinex","ETHUSD",1645878277519,0.09819877,2750.8,2750.4,1.37057978]
["bitfinex","ETHUSD",1645878278322,0.09819877,2750.8,2750.5,1.42575251]
["bitfinex","ETHUSD",1645878279021,0.11963282,2750.8,2750.3,0.14076163]
["bitfinex","ETHUSD",1645878279221,0.02143405,2750.8,2750.4,1.42584227]
["bitfinex","ETHUSD",1645878280272,0.02143405,2750.8,2750.4,2.69716482]
["bitfinex","ETHUSD",1645878280472,0.02143405,2750.8,2750.5,1.42584227]
["bitfinex","ETHUSD",1645878280670,0.02143405,2750.8,2750.5,1.43084571]
["bitfinex","ETHUSD",1645878280869,0.09820467,2750.7,2750.5,0.00500344]
["bitfinex","ETHUSD",1645878281569,0.09820467,2750.7,2750.4,1.27132255]
["bitfinex","ETHUSD",1645878281770,0.09820467,2750.7,2750.5,0.00500344]
["bitfinex","ETHUSD",1645878282775,0.09820467,2750.7,2750.4,1.27132255]
["bitfinex","ETHUSD",1645878283073,0.09820467,2750.7,2750.5,1.43211288]
["bitfinex","ETHUSD",1645878283273,0.09820467,2750.7,2750.6,1.42710944]
["bitfinex","ETHUSD",1645878283518,0.09820467,2750.7,2750.6,1.4262101]
["bitfinex","ETHUSD",1645878283718,0.09820467,2750.7,2750.5,0.00500344]
["bitfinex","ETHUSD",1645878283927,0.09820467,2750.7,2750.4,1.63402255]
["bitfinex","ETHUSD",1645878284127,0.02143405,2750.8,2750.6,0.3627]
["bitfinex","ETHUSD",1645878284329,0.02143405,2750.8,2750.7,3.8627]
["bitfinex","ETHUSD",1645878284723,0.02143405,2750.8,2750.7,4.8627]
["bitfinex","ETHUSD",1645878285527,3.405e-05,2750.8,2750.7,4.8627]
["bitfinex","ETHUSD",1645878285728,0.6898815,2751.8,2750.8,7.8627]
["bitfinex","ETHUSD",1645878285729,0.00500125,2751.8,2750.8,7.8627]
["bitfinex","ETHUSD",1645878285928,0.00500125,2751.8,2750.9,3.5]
["bitfinex","ETHUSD",1645878286127,0.00500125,2751.8,2750.9,3.8627]
["bitfinex","ETHUSD",1645878286331,0.00500125,2751.8,2750.9,20.8927]
["bitfinex","ETHUSD",1645878286527,3.208,2752.2,2750.9,20.8927]
["bitfinex","ETHUSD",1645878286528,0.68488025,2752.1,2750.9,20.8927]
["bitfinex","ETHUSD",1645878286730,0.68488025,2752.1,2751.8,1.28061753]
["bitfinex","ETHUSD",1645878286927,0.68488025,2752.2,2751.8,1.28061753]
["bitfinex","ETHUSD",1645878287365,0.68488025,2752.2,2751.2,4.9977]
["bitfinex","ETHUSD",1645878287566,0.68488025,2752.2,2751.2,5.935]
["bitfinex","ETHUSD",1645878287768,0.00500203,2752.1,2751.2,5.935]
["bitfinex","ETHUSD",1645878288867,0.68488025,2752.2,2751.2,5.935]
["bitfinex","ETHUSD",1645878289067,0.00464748,2751.8,2751.2,5.935]
["bitfinex","ETHUSD",1645878289667,0.00464748,2751.8,2751.2,2.435]
["bitfinex","ETHUSD",1645878289870,0.0245432,2751.8,2751.2,1.435]
["bitfinex","ETHUSD",1645878290071,0.01989572,2751.8,2751.5,1.18503357]
["bitfinex","ETHUSD",1645878290272,0.02454309,2751.8,2751.5,1.18503357]
["bitfinex","ETHUSD",1645878291124,0.01989572,2751.8,2751.5,1.18503357]
["bitfinex","ETHUSD",1645878291524,0.0245432,2751.8,2751.5,1.18503357]
["bitfinex","ETHUSD",1645878292125,0.0245432,2751.8,2751.4,0.3]
["bitfinex","ETHUSD",1645878292327,0.01989572,2751.8,2751.2,1.135]
["bitfinex","ETHUSD",1645878292826,0.0245432,2751.8,2751.2,1.135]
["bitfinex","ETHUSD",1645878293230,0.0245432,2751.8,2751.2,2.33897684]
["bitfinex","ETHUSD",1645878293426,0.0245432,2751.8,2751.2,0.84107748]
["bitfinex","ETHUSD",1645878293427,0.70942345,2751.8,2751.2,0.84107748]
["bitfinex","ETHUSD",1645878293628,0.70942345,2751.8,2751.0,5.99109949]
["bitfinex","ETHUSD",1645878293629,0.68488025,2751.7,2751.0,5.99109949]
["bitfinex","ETHUSD",1645878293827,0.68488025,2751.7,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878294026,0.68488025,2751.6,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878294429,0.68488025,2751.6,2750.9,0.05135464]
["bitfinex","ETHUSD",1645878294677,0.68488025,2751.5,2750.9,0.05135464]
["bitfinex","ETHUSD",1645878294883,0.68488025,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878295083,1.4134,2751.6,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878295084,0.68488025,2751.4,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878295886,0.523,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878295887,1.20788025,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878296085,0.68488025,2751.4,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878296284,0.523,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878296485,1.20788025,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878296886,0.68488025,2751.4,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878297085,0.523,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878297086,1.20788025,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878297986,0.523,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878298188,1.20788025,2751.5,2750.9,0.03266412]
["bitfinex","ETHUSD",1645878299245,1.20788025,2751.5,2750.8,0.03770803]
["bitfinex","ETHUSD",1645878299644,1.20788025,2751.5,2750.8,0.03303728]
["bitfinex","ETHUSD",1645878299845,1.20788025,2751.5,2750.8,0.03770798]
["bitfinex","ETHUSD",1645878300647,0.68488025,2751.5,2750.8,0.03770798]
["bitfinex","ETHUSD",1645878300846,0.68488025,2751.5,2750.8,0.03303728]
["bitfinex","ETHUSD",1645878301247,0.68488025,2751.5,2750.8,0.03788474]
["bitfinex","ETHUSD",1645878302049,0.68488025,2751.5,2750.8,0.03303728]
["bitfinex","ETHUSD",1645878302276,0.68488025,2751.4,2750.8,0.03788474]
["bitfinex","ETHUSD",1645878302477,0.68488025,2751.5,2750.8,0.03788474]
["bitfinex","ETHUSD",1645878303579,0.77482556,2751.5,2750.8,0.03788474]
["bitfinex","ETHUSD",1645878304178,0.77482556,2751.5,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878305934,0.08994531,2751.4,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878306131,0.08994531,2751.3,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878306327,0.77482556,2751.6,2751.0,0.03309949]
["bitfinex","ETHUSD",1645878306930,0.08994531,2751.5,2751.1,1.43747376]
["bitfinex","ETHUSD",1645878307132,0.08994531,2751.4,2751.2,3.5]
["bitfinex","ETHUSD",1645878307329,0.00465761,2751.8,2751.3,1.43747376]
["bitfinex","ETHUSD",1645878307529,0.08987252,2751.7,2751.4,3.5]
["bitfinex","ETHUSD",1645878307731,0.08987252,2751.7,2751.5,1.43747376]
["bitfinex","ETHUSD",1645878307932,0.08987252,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878308133,0.09378884,2752.1,2751.6,2.67650276]
["bitfinex","ETHUSD",1645878308332,0.00467046,2751.8,2751.6,1.239029]
["bitfinex","ETHUSD",1645878308530,0.08987252,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878308732,0.08987252,2751.7,2751.6,2.67643614]
["bitfinex","ETHUSD",1645878308931,0.08987252,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878309331,0.09378884,2752.1,2751.6,1.239029]
["bitfinex","ETHUSD",1645878309532,0.09378884,2752.1,2751.6,2.67644151]
["bitfinex","ETHUSD",1645878309533,0.00467051,2751.8,2751.6,2.67644151]
["bitfinex","ETHUSD",1645878309777,0.08987252,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878309976,0.08987252,2751.7,2751.6,2.67646873]
["bitfinex","ETHUSD",1645878310374,0.08987252,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878310581,0.08987252,2751.7,2751.6,2.67646454]
["bitfinex","ETHUSD",1645878310776,0.08987252,2751.7,2751.6,3.67645157]
["bitfinex","ETHUSD",1645878310977,0.08987252,2751.7,2751.6,7.83915157]
["bitfinex","ETHUSD",1645878311282,0.08987252,2751.7,2751.6,7.47645157]
["bitfinex","ETHUSD",1645878311782,0.00466966,2751.8,2751.6,3.97645157]
["bitfinex","ETHUSD",1645878311977,0.00466966,2751.8,2751.7,1.43742257]
["bitfinex","ETHUSD",1645878312178,0.09443679,2751.8,2751.6,1.239029]
["bitfinex","ETHUSD",1645878312378,0.08976713,2751.7,2751.6,1.239029]
["bitfinex","ETHUSD",1645878312587,0.00466966,2751.8,2751.7,7.5]
["bitfinex","ETHUSD",1645878312783,0.00391632,2752.2,2751.7,12.0]
["bitfinex","ETHUSD",1645878312983,0.68879657,2752.5,2751.7,8.5]
["bitfinex","ETHUSD",1645878313286,0.91317366,2752.7,2751.7,19.8927]
["bitfinex","ETHUSD",1645878313287,6.966e-05,2751.8,2751.7,19.8927]
["bitfinex","ETHUSD",1645878313544,0.00391632,2752.6,2751.9,0.36343034]
["bitfinex","ETHUSD",1645878313746,0.68488025,2752.6,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878313948,0.00391632,2752.5,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878314143,0.68488025,2752.6,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878314543,0.00391632,2752.5,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878314744,0.68879657,2752.5,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878314943,0.68488025,2752.5,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878315549,0.00288493,2752.3,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878316550,0.68488025,2752.4,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878316551,0.68879657,2752.4,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878316746,0.00288493,2752.2,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878317679,0.00391632,2752.4,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878317878,0.00467296,2752.2,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878318784,0.00391632,2752.4,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878318986,0.68488025,2752.5,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878318987,0.00443882,2752.2,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878319189,0.00443882,2752.2,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878319985,0.68488025,2752.5,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878320188,0.00443876,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878321226,0.68488025,2752.5,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878321429,0.00443874,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878322430,0.68488025,2752.4,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878322631,0.91708998,2752.7,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878322632,0.68488025,2752.5,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878322832,0.00439361,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878323633,0.68488025,2752.5,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878323832,0.0044113,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878324032,0.0044113,2752.3,2751.9,0.04386804]
["bitfinex","ETHUSD",1645878324890,0.68488025,2752.5,2751.9,0.04386804]
["bitfinex","ETHUSD",1645878325087,0.00391632,2752.6,2751.9,0.04386804]
["bitfinex","ETHUSD",1645878325088,0.00441135,2752.2,2751.9,0.04386804]
["bitfinex","ETHUSD",1645878326090,0.68879657,2752.7,2752.5,1.18630788]
["bitfinex","ETHUSD",1645878326289,0.91317366,2753.0,2751.9,1.65566804]
["bitfinex","ETHUSD",1645878326290,0.00391632,2752.9,2751.9,1.65566804]
["bitfinex","ETHUSD",1645878326489,0.00391632,2752.9,2752.0,3.5]
["bitfinex","ETHUSD",1645878326894,0.00391632,2752.9,2752.0,1.3]
["bitfinex","ETHUSD",1645878326895,0.68879657,2752.9,2752.0,1.3]
["bitfinex","ETHUSD",1645878327094,0.68879657,2752.9,2752.0,0.3]
["bitfinex","ETHUSD",1645878327591,0.68879657,2752.9,2752.2,1.33861395]
["bitfinex","ETHUSD",1645878327592,0.00441624,2752.6,2752.2,1.33861395]
["bitfinex","ETHUSD",1645878327790,0.00441624,2752.6,2751.9,2.59296804]
["bitfinex","ETHUSD",1645878328192,0.00441624,2752.6,2751.9,1.59296804]
["bitfinex","ETHUSD",1645878328435,0.00391632,2752.7,2751.9,2.59296804]
["bitfinex","ETHUSD",1645878328629,0.00441635,2752.4,2751.9,1.59296804]
["bitfinex","ETHUSD",1645878328832,0.00441635,2752.4,2751.9,3.75757518]
["bitfinex","ETHUSD",1645878329029,0.00441635,2752.4,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878329631,0.68488025,2752.5,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878330032,0.68929619,2752.4,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878330238,0.68488025,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878330437,0.68488025,2752.2,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878331234,0.52741566,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878331458,0.68222655,2752.2,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878331635,0.52741566,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878332178,0.523,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878332380,0.52741563,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878332580,1.52881194,2752.3,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878332779,0.08822265,2752.2,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878332986,0.61122265,2752.2,2752.1,0.03241544]
["bitfinex","ETHUSD",1645878333483,0.61122265,2752.2,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878333681,3.77030814,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878333882,0.77030814,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878334585,0.61122265,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878337431,1.20468464,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878337629,1.29290729,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878338030,0.61122265,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878339032,1.29290729,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878339676,1.31875827,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878339880,0.63707363,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878340084,0.11407363,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878343830,0.79575827,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878344230,0.11407363,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878346639,0.11798995,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878348895,1.02678898,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878349096,0.11407363,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878350501,0.02323468,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878351529,0.91713123,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878352534,0.91271535,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878352736,0.9171312,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878353735,0.91271535,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878353936,0.9171312,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878354137,0.90879903,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878354682,0.90879903,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878356590,1.43179903,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878357188,0.523,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878358833,1.89538165,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878359233,1.89538165,2752.0,2751.9,0.03003778]
["bitfinex","ETHUSD",1645878359434,0.523,2752.0,2751.9,0.03003778]
["bitfinex","ETHUSD",1645878359638,1.89538165,2752.0,2751.9,0.03003778]
["bitfinex","ETHUSD",1645878359833,1.89538165,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878360237,0.523,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878360435,1.89538165,2752.0,2751.9,0.06782491]
["bitfinex","ETHUSD",1645878362585,1.89538165,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878362586,16.42538165,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878364486,16.45114326,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878367132,12.95114326,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878368333,11.03833221,2752.1,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878368533,0.523,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878369674,0.55010433,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878370480,0.63047703,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878374328,15.16047703,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878374530,16.24543909,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878374733,21.32164096,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878374934,28.07591379,2752.0,2751.9,0.00073034]
["bitfinex","ETHUSD",1645878375534,11.03,2751.8,2751.2,0.00441735]
["bitfinex","ETHUSD",1645878375733,18.77651771,2751.7,2751.2,0.00441735]
["bitfinex","ETHUSD",1645878375934,0.0803727,2751.6,2751.2,0.00441735]
["bitfinex","ETHUSD",1645878376133,11.03,2751.4,2751.2,0.00441735]
["bitfinex","ETHUSD",1645878376336,11.03,2751.4,2751.2,1.735e-05]
["bitfinex","ETHUSD",1645878376337,20.1333727,2751.3,2751.2,1.735e-05]
["bitfinex","ETHUSD",1645878376536,11.03,2750.8,2750.3,0.00256166]
["bitfinex","ETHUSD",1645878376738,11.03,2750.8,2750.1,6.1313654]
["bitfinex","ETHUSD",1645878376739,12.85138884,2750.6,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878376937,11.71297056,2750.4,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878377178,1.20597056,2750.3,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878377379,0.0803727,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878377580,0.6033727,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878377780,1.28634326,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878378080,1.28634326,2750.2,2750.1,5.88637013]
["bitfinex","ETHUSD",1645878378783,0.6033727,2750.2,2750.1,5.88637013]
["bitfinex","ETHUSD",1645878378985,0.6033727,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878383339,0.0803727,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878383736,0.91157884,2751.0,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878383737,0.0803727,2750.7,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878383937,0.02136748,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878384539,0.02136748,2750.2,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878384783,0.02136748,2750.2,2750.1,9.5267654]
["bitfinex","ETHUSD",1645878384987,0.02136748,2750.2,2750.1,9.8894654]
["bitfinex","ETHUSD",1645878385584,0.02136748,2750.2,2750.1,6.3894654]
["bitfinex","ETHUSD",1645878385985,0.02136748,2750.2,2750.1,9.8894654]
["bitfinex","ETHUSD",1645878386185,0.02136748,2750.2,2750.1,6.3894654]
["bitfinex","ETHUSD",1645878387090,0.02136748,2750.2,2750.1,11.33138209]
["bitfinex","ETHUSD",1645878387287,0.02136748,2750.2,2750.1,12.63138209]
["bitfinex","ETHUSD",1645878389049,0.02136748,2750.2,2750.1,9.13138209]
["bitfinex","ETHUSD",1645878389248,0.00481051,2751.1,2750.1,9.13138209]
["bitfinex","ETHUSD",1645878389448,0.08022446,2751.0,2750.7,1.04395823]
["bitfinex","ETHUSD",1645878389848,0.08022446,2751.0,2750.4,0.00336172]
["bitfinex","ETHUSD",1645878390050,0.08022446,2750.9,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878390253,0.08022446,2750.8,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878390451,0.00466105,2751.1,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878390452,0.08022446,2750.7,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878390650,0.08022446,2750.6,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878391049,0.08022446,2750.9,2750.3,0.00336172]
["bitfinex","ETHUSD",1645878391251,0.08022446,2750.8,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878391451,0.08022446,2750.7,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878391652,0.08022446,2750.6,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878392049,0.08022446,2750.9,2750.5,0.00466211]
["bitfinex","ETHUSD",1645878392291,0.90959,2751.0,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878392292,0.08022446,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878392490,0.90959,2751.0,2750.4,0.00466215]
["bitfinex","ETHUSD",1645878392491,0.08022446,2750.7,2750.4,0.00466215]
["bitfinex","ETHUSD",1645878392691,0.08022446,2750.6,2750.4,0.00466215]
["bitfinex","ETHUSD",1645878392890,1.43259,2751.0,2750.4,0.00466215]
["bitfinex","ETHUSD",1645878392891,0.08022446,2750.5,2750.4,0.00466215]
["bitfinex","ETHUSD",1645878393297,0.08022446,2750.5,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878393494,1.22737676,2751.2,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878393694,0.08500599,2751.1,2750.3,0.00467222]
["bitfinex","ETHUSD",1645878393894,0.08033509,2751.0,2750.3,0.00387222]
["bitfinex","ETHUSD",1645878394096,0.02136224,2750.9,2750.3,0.00387222]
["bitfinex","ETHUSD",1645878394495,0.08033509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878394701,0.08033509,2750.8,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878395701,0.06043509,2750.8,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878398467,0.06043509,2750.8,2750.3,0.00500464]
["bitfinex","ETHUSD",1645878399268,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878399466,0.06043509,2750.8,2750.1,6.03012712]
["bitfinex","ETHUSD",1645878399678,0.06043509,2750.8,2750.4,0.00500458]
["bitfinex","ETHUSD",1645878400485,0.06043509,2750.8,2750.3,1.15854021]
["bitfinex","ETHUSD",1645878400886,0.06043509,2750.8,2750.5,0.00500454]
["bitfinex","ETHUSD",1645878401688,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878401888,0.06043509,2750.8,2750.1,6.0267654]
["bitfinex","ETHUSD",1645878402088,0.06043509,2750.8,2750.3,1.40125384]
["bitfinex","ETHUSD",1645878402290,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878403089,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878403289,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878404136,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878404335,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878405438,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878405735,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878406537,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878406738,0.06043509,2750.8,2750.1,7.14761343]
["bitfinex","ETHUSD",1645878406938,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878407780,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878407984,0.06043509,2750.8,2750.1,7.14761343]
["bitfinex","ETHUSD",1645878408181,0.06043509,2750.8,2750.5,0.00500451]
["bitfinex","ETHUSD",1645878408980,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878409182,0.06043509,2750.8,2750.5,0.00464918]
["bitfinex","ETHUSD",1645878410182,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878410381,0.06043509,2750.8,2750.5,0.00464918]
["bitfinex","ETHUSD",1645878411444,0.06043509,2750.8,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878411643,0.06043509,2750.8,2750.5,0.00464918]
["bitfinex","ETHUSD",1645878412544,0.06043509,2750.8,2750.3,1.13338978]
["bitfinex","ETHUSD",1645878412843,0.06043509,2750.8,2750.5,0.00464918]
["bitfinex","ETHUSD",1645878413846,0.0008,2750.3,2750.2,0.00336172]
["bitfinex","ETHUSD",1645878414047,0.0008,2750.3,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878414549,0.0008,2750.3,2750.1,9.3813654]
["bitfinex","ETHUSD",1645878414787,0.0008,2750.3,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878414990,0.0008,2750.3,2750.1,9.3813654]
["bitfinex","ETHUSD",1645878415189,0.0008,2750.3,2750.1,10.68603861]
["bitfinex","ETHUSD",1645878415387,0.0008,2750.3,2750.1,7.18603861]
["bitfinex","ETHUSD",1645878415587,0.0008,2750.3,2750.2,1.43773801]
["bitfinex","ETHUSD",1645878415986,0.0008,2750.3,2750.2,2.88518277]
["bitfinex","ETHUSD",1645878416389,0.0008,2750.3,2750.2,6.38518277]
["bitfinex","ETHUSD",1645878416589,0.0008,2750.3,2750.2,2.88518277]
["bitfinex","ETHUSD",1645878416790,0.0008,2750.3,2750.2,1.44744476]
["bitfinex","ETHUSD",1645878418091,0.0008,2750.3,2750.1,5.88603701]
["bitfinex","ETHUSD",1645878418295,0.0008,2750.3,2750.2,1.44824994]
["bitfinex","ETHUSD",1645878419155,0.0008,2750.3,2750.1,5.88603704]
["bitfinex","ETHUSD",1645878419156,0.02216661,2750.3,2750.1,5.88603704]
["bitfinex","ETHUSD",1645878419352,0.06043509,2750.2,2750.1,5.88603704]
["bitfinex","ETHUSD",1645878419850,0.58343509,2750.2,2750.1,5.8813654]
["bitfinex","ETHUSD",1645878420651,0.58343509,2750.2,2750.1,5.87980698]
["bitfinex","ETHUSD",1645878423288,0.523,2750.2,2750.1,5.87980698]
["bitfinex","ETHUSD",1645878423491,0.60326816,2750.2,2750.1,5.87980698]
["bitfinex","ETHUSD",1645878431495,2.19609872,2750.2,2750.1,5.87980698]
["bitfinex","ETHUSD",1645878431695,2.73282816,2750.2,2750.1,5.87980698]
["bitfinex","ETHUSD",1645878431898,2.73282816,2750.2,2749.8,0.00336172]
["bitfinex","ETHUSD",1645878431899,6.5,2750.1,2749.8,0.00336172]
["bitfinex","ETHUSD",1645878432099,6.5,2750.1,2749.6,0.25]
["bitfinex","ETHUSD",1645878432100,0.91014634,2749.9,2749.6,0.01767521]
["bitfinex","ETHUSD",1645878432296,1.5134145,2749.8,2749.6,0.01767521]
["bitfinex","ETHUSD",1645878432499,0.60326816,2749.7,2749.6,0.01767521]
["bitfinex","ETHUSD",1645878432896,0.60326816,2749.7,2749.6,0.05803328]
["bitfinex","ETHUSD",1645878433100,2.1954685,2749.7,2749.6,0.04035807]
["bitfinex","ETHUSD",1645878433537,2.1954685,2749.7,2749.5,0.04092649]
["bitfinex","ETHUSD",1645878433740,0.08026816,2749.6,2749.5,0.04092649]
["bitfinex","ETHUSD",1645878433944,4.5,2749.5,2749.0,0.00336172]
["bitfinex","ETHUSD",1645878434141,4.01559704,2749.4,2748.8,0.00336172]
["bitfinex","ETHUSD",1645878434342,4.01559704,2749.4,2748.7,7.45]
["bitfinex","ETHUSD",1645878434343,0.08026816,2749.3,2748.7,7.45]
["bitfinex","ETHUSD",1645878434538,0.523,2749.2,2748.7,7.45]
["bitfinex","ETHUSD",1645878434741,0.08026816,2749.1,2748.7,7.45]
["bitfinex","ETHUSD",1645878435742,0.08026816,2749.1,2748.8,0.00480782]
["bitfinex","ETHUSD",1645878436643,0.08026816,2749.1,2748.7,7.45]
["bitfinex","ETHUSD",1645878436848,0.08026816,2749.1,2748.8,0.00480779]
["bitfinex","ETHUSD",1645878436849,12.46325,2749.0,2748.8,0.00480779]
["bitfinex","ETHUSD",1645878437043,0.08026816,2748.9,2748.8,0.00480779]
["bitfinex","ETHUSD",1645878437330,26.67126816,2748.9,2748.8,0.00480779]
["bitfinex","ETHUSD",1645878437529,11.03,2748.7,2748.4,0.01923403]
["bitfinex","ETHUSD",1645878437730,11.94052,2748.5,2748.4,0.01923403]
["bitfinex","ETHUSD",1645878437929,12.54378816,2748.5,2748.1,0.25807723]
["bitfinex","ETHUSD",1645878438127,12.54378816,2748.5,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878438128,0.08026816,2748.4,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878438330,0.523,2748.3,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878438528,0.08026816,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878438727,0.60326816,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878438931,0.523,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878439729,1.43351,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878440131,12.46351,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878440332,1.51040462,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878440534,5.01040462,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878440737,1.43351,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878441142,0.523,2748.2,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878441341,3.1595,2748.8,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878441342,0.523,2748.6,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878441543,3.1595,2748.8,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878441942,0.07687528,2748.7,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878442842,0.98721528,2748.7,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878443044,0.07687528,2748.6,2748.3,0.00497824]
["bitfinex","ETHUSD",1645878443261,0.91034,2748.7,2748.3,0.00497824]
["bitfinex","ETHUSD",1645878443448,0.07688059,2748.6,2748.3,0.00497824]
["bitfinex","ETHUSD",1645878443849,0.07688059,2748.6,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878444049,0.59988059,2748.6,2748.1,0.00807723]
["bitfinex","ETHUSD",1645878444253,0.523,2748.6,2748.3,0.00497821]
["bitfinex","ETHUSD",1645878444449,0.523,2748.6,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878444680,0.59988129,2748.6,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878445486,0.523,2748.6,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878446690,0.07688146,2748.6,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878447089,1.89763146,2748.7,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878447291,3.6825,2748.8,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878447888,3.6825,2748.8,2748.5,0.01285362]
["bitfinex","ETHUSD",1645878448738,0.523,2748.8,2748.5,0.00796884]
["bitfinex","ETHUSD",1645878448939,0.523,2748.8,2748.5,0.01264471]
["bitfinex","ETHUSD",1645878449342,0.01955361,2748.7,2748.5,0.01264471]
["bitfinex","ETHUSD",1645878450342,1.84030361,2748.7,2748.5,0.01264471]
["bitfinex","ETHUSD",1645878450747,0.01955361,2748.7,2748.5,0.01264471]
["bitfinex","ETHUSD",1645878451745,0.01955361,2748.7,2748.5,1.81835514]
["bitfinex","ETHUSD",1645878452209,0.01955361,2748.7,2748.5,2.11367927]
["bitfinex","ETHUSD",1645878453212,0.01955361,2748.7,2748.5,2.11800987]
["bitfinex","ETHUSD",1645878453609,0.01955361,2748.7,2748.5,13.14367927]
["bitfinex","ETHUSD",1645878453809,0.01955361,2748.7,2748.5,3.11367927]
["bitfinex","ETHUSD",1645878454010,4.50748,2750.1,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878454209,0.07685547,2750.0,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878454409,0.07685547,2750.0,2749.3,1.33051206]
["bitfinex","ETHUSD",1645878456035,0.07685547,2750.0,2749.1,0.00336543]
["bitfinex","ETHUSD",1645878456036,0.90999,2749.8,2749.1,0.00336543]
["bitfinex","ETHUSD",1645878456237,0.07685547,2749.7,2749.0,1.1875]
["bitfinex","ETHUSD",1645878458445,0.07685547,2749.7,2748.8,0.02216359]
["bitfinex","ETHUSD",1645878458647,0.91016,2749.4,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878458844,0.91016,2749.4,2748.8,0.03639684]
["bitfinex","ETHUSD",1645878458845,0.07685547,2749.3,2748.8,0.03639684]
["bitfinex","ETHUSD",1645878459690,0.07685547,2749.3,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878461893,3.57685547,2749.3,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878462095,0.07685547,2749.2,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878462494,0.07685547,2749.1,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878462797,0.59985547,2749.1,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878462995,0.07685547,2749.0,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878465142,0.07685547,2748.9,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878465543,0.07685547,2749.2,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878467182,0.523,2749.7,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878467183,0.07685547,2749.1,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878467387,0.07685547,2749.0,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878467587,0.68171888,2749.6,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878467990,0.75858124,2749.6,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878468588,0.91011,2749.5,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878468889,0.07686236,2749.4,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878470488,0.68171888,2749.6,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878470940,2.11474888,2749.7,2749.2,1.34653022]
["bitfinex","ETHUSD",1645878471135,0.68171888,2749.6,2749.2,1.34653022]
["bitfinex","ETHUSD",1645878471340,1.59174888,2749.7,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878471838,0.68171888,2749.6,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878472440,0.68171888,2749.6,2749.0,1.02683209]
["bitfinex","ETHUSD",1645878473243,4.60074888,2749.7,2748.8,0.0363064]
["bitfinex","ETHUSD",1645878473445,0.68171888,2749.6,2748.8,0.0363064]
["bitfinex","ETHUSD",1645878473643,1.59183888,2749.5,2748.8,0.0363064]
["bitfinex","ETHUSD",1645878473842,0.68171888,2749.4,2748.8,0.0363064]
["bitfinex","ETHUSD",1645878474043,1.59183888,2749.5,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878474244,0.68171888,2749.5,2748.9,1.33422385]
["bitfinex","ETHUSD",1645878474898,0.68171888,2749.4,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878476002,0.68171888,2749.5,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878476199,0.68171888,2749.6,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878477300,0.68171888,2749.6,2749.1,1.10509781]
["bitfinex","ETHUSD",1645878477906,0.68171888,2749.7,2749.1,1.09563814]
["bitfinex","ETHUSD",1645878478103,0.91014634,2750.0,2749.1,1.45833814]
["bitfinex","ETHUSD",1645878478104,0.68171888,2750.0,2749.1,1.45833814]
["bitfinex","ETHUSD",1645878478310,0.68171888,2750.1,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878478949,0.68171888,2750.2,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878479140,0.68171888,2749.9,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878479349,0.0008,2750.3,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878479350,0.68171888,2750.0,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878479745,0.68171888,2750.1,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878481745,0.68171888,2750.2,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878482191,0.68171888,2750.2,2749.8,1.19502466]
["bitfinex","ETHUSD",1645878482589,0.68251888,2750.3,2749.8,1.19502466]
["bitfinex","ETHUSD",1645878482789,0.0008,2750.3,2749.8,1.19502466]
["bitfinex","ETHUSD",1645878483189,0.0008,2750.3,2749.8,2.36240937]
["bitfinex","ETHUSD",1645878483394,0.0008,2750.3,2749.8,13.69240937]
["bitfinex","ETHUSD",1645878483797,0.0008,2750.3,2750.0,11.3927]
["bitfinex","ETHUSD",1645878484196,0.0008,2750.3,2750.0,13.60198]
["bitfinex","ETHUSD",1645878485395,0.0008,2750.3,2750.0,1.6627]
["bitfinex","ETHUSD",1645878485593,0.0008,2750.3,2750.0,2.5719782]
["bitfinex","ETHUSD",1645878485794,0.0008,2750.3,2750.0,2.8719782]
["bitfinex","ETHUSD",1645878486454,0.0008,2750.3,2750.0,13.9019782]
["bitfinex","ETHUSD",1645878486654,0.0008,2750.3,2750.0,12.9019782]
["bitfinex","ETHUSD",1645878486856,0.0008,2750.3,2750.0,13.9019782]
["bitfinex","ETHUSD",1645878487057,0.0008,2750.3,2750.0,2.5092782]
["bitfinex","ETHUSD",1645878487256,0.0008,2750.3,2750.0,0.6]
["bitfinex","ETHUSD",1645878487455,0.0008,2750.3,2749.9,4.1679]
["bitfinex","ETHUSD",1645878487658,0.0008,2750.3,2749.8,3.98630937]
["bitfinex","ETHUSD",1645878487659,0.0008,2750.3,2749.8,2.79128471]
["bitfinex","ETHUSD",1645878488054,0.0008,2750.3,2749.8,0.02518471]
["bitfinex","ETHUSD",1645878489700,0.0008,2750.3,2749.6,1.1977]
["bitfinex","ETHUSD",1645878490104,0.0008,2750.3,2749.2,2.71056543]
["bitfinex","ETHUSD",1645878490105,0.523,2750.2,2749.2,2.71056543]
["bitfinex","ETHUSD",1645878490301,4.023,2750.2,2749.2,2.71056543]
["bitfinex","ETHUSD",1645878490503,1.66850675,2750.1,2749.2,2.71056543]
["bitfinex","ETHUSD",1645878490704,4.78156675,2750.0,2749.2,2.71056543]
["bitfinex","ETHUSD",1645878491002,0.07684787,2749.9,2749.2,0.00336543]
["bitfinex","ETHUSD",1645878491201,0.59984787,2749.9,2749.0,0.25336543]
["bitfinex","ETHUSD",1645878491406,0.91,2749.8,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878491604,0.59984787,2749.7,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878491802,0.07684787,2749.6,2748.8,0.03972497]
["bitfinex","ETHUSD",1645878492003,3.57684787,2749.6,2748.8,0.03972497]
["bitfinex","ETHUSD",1645878492205,3.57684787,2749.6,2748.8,0.02216359]
["bitfinex","ETHUSD",1645878492206,0.07684787,2749.5,2748.8,0.02216359]
["bitfinex","ETHUSD",1645878492403,0.07684787,2749.5,2748.8,0.03635845]
["bitfinex","ETHUSD",1645878493206,0.07684787,2749.5,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878494176,0.523,2749.8,2749.0,1.02537631]
["bitfinex","ETHUSD",1645878494177,0.07684787,2749.4,2749.0,1.02537631]
["bitfinex","ETHUSD",1645878494373,0.07684787,2749.3,2749.0,0.92283868]
["bitfinex","ETHUSD",1645878494572,0.07684787,2749.2,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878494773,0.523,2749.8,2748.8,0.01879816]
["bitfinex","ETHUSD",1645878494974,0.07685351,2749.7,2748.9,1.4988798]
["bitfinex","ETHUSD",1645878495175,0.07685351,2749.7,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878495373,0.07685351,2749.7,2748.9,1.4988798]
["bitfinex","ETHUSD",1645878496176,0.68171888,2749.9,2749.0,1.10475501]
["bitfinex","ETHUSD",1645878496177,0.07685351,2749.6,2749.0,1.10475501]
["bitfinex","ETHUSD",1645878496373,0.07685351,2749.5,2749.0,1.10812044]
["bitfinex","ETHUSD",1645878496574,0.07685351,2749.4,2749.0,1.10475501]
["bitfinex","ETHUSD",1645878496778,0.07685351,2749.3,2748.8,0.03637024]
["bitfinex","ETHUSD",1645878496978,0.68171888,2750.0,2748.9,1.49918106]
["bitfinex","ETHUSD",1645878497194,0.07684896,2749.9,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878497498,0.07684896,2749.8,2749.0,1.50254649]
["bitfinex","ETHUSD",1645878497698,0.68171888,2750.2,2749.0,1.80254649]
["bitfinex","ETHUSD",1645878497899,0.07764896,2750.3,2749.0,1.80254649]
["bitfinex","ETHUSD",1645878497900,0.75936784,2750.3,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498100,0.07684896,2750.2,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498300,0.68251888,2750.3,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498301,0.07684896,2750.1,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498499,0.68251888,2750.3,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498500,0.07684896,2750.0,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498698,0.0008,2750.3,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498699,0.07684896,2749.9,2749.4,1.10317855]
["bitfinex","ETHUSD",1645878498898,0.07684896,2749.8,2749.4,1.46587855]
["bitfinex","ETHUSD",1645878499102,0.0008,2750.3,2749.9,1.1795602]
["bitfinex","ETHUSD",1645878499302,0.0008,2750.3,2749.5,0.3627]
["bitfinex","ETHUSD",1645878499503,0.0008,2750.3,2749.3,0.3627]
["bitfinex","ETHUSD",1645878499702,0.07763453,2750.3,2749.3,0.3627]
["bitfinex","ETHUSD",1645878499902,0.07763453,2750.3,2749.4,1.49866672]
["bitfinex","ETHUSD",1645878499903,0.07683453,2750.2,2749.4,1.49866672]
["bitfinex","ETHUSD",1645878500103,0.0008,2750.3,2749.5,1.49866672]
["bitfinex","ETHUSD",1645878500104,0.07683453,2750.1,2749.5,1.49866672]
["bitfinex","ETHUSD",1645878500304,0.07683453,2750.0,2749.6,1.11068774]
["bitfinex","ETHUSD",1645878500506,0.07683453,2749.9,2749.6,1.11068774]
["bitfinex","ETHUSD",1645878500705,0.07683453,2749.9,2749.2,0.9627]
["bitfinex","ETHUSD",1645878500706,0.07683453,2749.8,2749.2,1.6627]
["bitfinex","ETHUSD",1645878500953,0.0008,2750.3,2749.4,0.3627]
["bitfinex","ETHUSD",1645878501961,0.07763856,2750.3,2749.6,1.25351918]
["bitfinex","ETHUSD",1645878502157,0.07683856,2750.2,2749.1,4.4124]
["bitfinex","ETHUSD",1645878502358,0.0008,2750.3,2749.2,1.49837095]
["bitfinex","ETHUSD",1645878502359,0.07683856,2750.1,2749.2,1.49837095]
["bitfinex","ETHUSD",1645878502556,0.07683856,2750.0,2749.2,1.49837095]
["bitfinex","ETHUSD",1645878502757,0.07683856,2749.9,2749.2,1.49837095]
["bitfinex","ETHUSD",1645878502957,0.07683856,2749.8,2749.2,1.49837095]
["bitfinex","ETHUSD",1645878503157,0.07683856,2749.7,2749.2,2.5860116]
["bitfinex","ETHUSD",1645878503456,0.68171888,2750.3,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878503658,0.07684329,2750.2,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878503857,0.68171888,2750.4,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878503858,0.07684329,2750.1,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878504058,0.07684329,2750.0,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878504265,0.07684329,2749.9,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878504462,0.07684329,2749.8,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878504687,0.07684329,2749.7,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878504895,0.68171888,2750.3,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505093,0.07684241,2750.2,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505295,0.07684241,2750.1,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505497,0.07684241,2750.0,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505696,0.00438794,2750.5,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505697,0.07684241,2749.9,2749.3,1.49837095]
["bitfinex","ETHUSD",1645878505901,0.07684241,2749.8,2749.1,2.7497]
["bitfinex","ETHUSD",1645878506097,0.68171888,2750.2,2749.1,2.7497]
["bitfinex","ETHUSD",1645878506098,0.07684241,2749.7,2749.1,2.7497]
["bitfinex","ETHUSD",1645878506297,0.68171888,2750.1,2749.1,2.7497]
["bitfinex","ETHUSD",1645878506501,0.07684241,2750.0,2749.1,2.7497]
["bitfinex","ETHUSD",1645878506697,0.07684241,2749.9,2749.0,5.36386543]
["bitfinex","ETHUSD",1645878506896,0.07684241,2749.8,2749.1,1.49911431]
["bitfinex","ETHUSD",1645878507100,0.07684241,2749.7,2749.0,5.36386543]
["bitfinex","ETHUSD",1645878507297,0.68171888,2749.9,2749.0,5.36386543]
["bitfinex","ETHUSD",1645878507298,0.07684241,2749.6,2749.0,5.36386543]
["bitfinex","ETHUSD",1645878507497,0.68171888,2749.9,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878507498,0.07684241,2749.5,2749.0,0.00336543]
["bitfinex","ETHUSD",1645878507698,0.07684241,2749.4,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878507898,0.07684241,2749.3,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878508098,0.07684241,2749.2,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878508298,1.59167888,2749.9,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878508543,0.07685416,2749.8,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878509142,0.02485416,2749.7,2749.0,1.49996785]
["bitfinex","ETHUSD",1645878509340,0.68171888,2749.9,2749.0,2.74932187]
["bitfinex","ETHUSD",1645878509544,0.68171888,2749.9,2749.0,1.24935402]
["bitfinex","ETHUSD",1645878511548,0.68171888,2749.9,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878511847,0.68171888,2750.0,2748.9,0.00785764]
["bitfinex","ETHUSD",1645878512793,0.68171888,2750.0,2749.1,1.25732373]
["bitfinex","ETHUSD",1645878513797,0.68171888,2750.0,2749.1,1.55732373]
["bitfinex","ETHUSD",1645878514001,0.68171888,2750.2,2749.6,1.21057904]
["bitfinex","ETHUSD",1645878514201,0.68171888,2750.2,2749.2,0.1454]
["bitfinex","ETHUSD",1645878515404,0.68171888,2750.2,2749.2,3.6454]
["bitfinex","ETHUSD",1645878515604,0.91492127,2750.5,2749.2,3.6454]
["bitfinex","ETHUSD",1645878515605,0.68171888,2750.3,2749.2,3.6454]
["bitfinex","ETHUSD",1645878515804,0.68171888,2750.3,2749.2,4.6454]
["bitfinex","ETHUSD",1645878516757,0.68171888,2750.3,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878516954,0.68171888,2750.2,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878517956,0.68171888,2750.1,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878518761,0.68171888,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645878518958,0.68171888,2750.1,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878519161,0.68171888,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645878520203,0.68171888,2750.1,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878522303,0.91014634,2750.4,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878522304,0.68171888,2750.2,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878523211,0.68171888,2750.1,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878523447,0.68171888,2750.0,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878523848,0.68171888,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645878524252,0.68171888,2750.1,2749.3,1.2440103]
["bitfinex","ETHUSD",1645878525261,0.68171888,2750.3,2749.4,19.8927]
["bitfinex","ETHUSD",1645878525556,0.686356,2750.5,2749.7,5.0]
["bitfinex","ETHUSD",1645878525757,0.68171888,2750.6,2749.8,3.5]
["bitfinex","ETHUSD",1645878526158,0.68171888,2750.6,2749.7,1.3]
["bitfinex","ETHUSD",1645878526359,0.68171888,2750.6,2749.8,4.69830552]
["bitfinex","ETHUSD",1645878526360,0.00463728,2750.5,2749.8,4.69830552]
["bitfinex","ETHUSD",1645878526560,0.00463728,2750.5,2749.8,4.99830552]
["bitfinex","ETHUSD",1645878526758,0.00463728,2750.5,2749.8,5.99830552]
["bitfinex","ETHUSD",1645878526960,0.68171888,2750.6,2749.8,5.99830552]
["bitfinex","ETHUSD",1645878527213,0.0046376,2750.5,2749.8,6.90773002]
["bitfinex","ETHUSD",1645878527599,0.0046376,2750.5,2749.8,17.93773002]
["bitfinex","ETHUSD",1645878527803,0.0046376,2750.5,2749.8,18.84709002]
["bitfinex","ETHUSD",1645878528002,0.0046376,2750.5,2749.9,1.1983]
["bitfinex","ETHUSD",1645878528204,0.68171888,2750.8,2750.0,4.7093235]
["bitfinex","ETHUSD",1645878528405,0.00463764,2750.5,2750.0,4.65493401]
["bitfinex","ETHUSD",1645878528606,0.00463764,2750.5,2750.1,11.3927]
["bitfinex","ETHUSD",1645878528805,0.00463764,2750.5,2750.2,14.53]
["bitfinex","ETHUSD",1645878529009,0.00463764,2750.5,2750.2,14.83]
["bitfinex","ETHUSD",1645878529207,0.07681899,2750.4,2750.3,1.5097126]
["bitfinex","ETHUSD",1645878529506,0.07681899,2750.4,2750.3,5.0097126]
["bitfinex","ETHUSD",1645878529706,0.07681828,2750.4,2750.3,6.01000374]
["bitfinex","ETHUSD",1645878529906,0.00463785,2750.5,2750.3,6.01000374]
["bitfinex","ETHUSD",1645878530107,0.00463785,2750.5,2750.4,5.01000374]
["bitfinex","ETHUSD",1645878530410,0.08145618,2750.5,2750.4,5.01000374]
["bitfinex","ETHUSD",1645878530607,0.07681833,2750.5,2750.4,5.01000374]
["bitfinex","ETHUSD",1645878530807,0.07681833,2750.5,2750.4,6.24341629]
["bitfinex","ETHUSD",1645878531546,0.07681833,2750.5,2750.4,1.51000374]
["bitfinex","ETHUSD",1645878531745,0.07681833,2750.5,2750.1,1.1556]
["bitfinex","ETHUSD",1645878531949,0.00391766,2751.3,2749.9,5.6076]
["bitfinex","ETHUSD",1645878531950,0.07681833,2750.4,2749.9,5.6076]
["bitfinex","ETHUSD",1645878532149,0.07681833,2750.3,2750.0,1.50960774]
["bitfinex","ETHUSD",1645878532350,0.07681833,2750.3,2749.8,4.3669]
["bitfinex","ETHUSD",1645878532548,0.07681833,2750.2,2749.9,1.50960779]
["bitfinex","ETHUSD",1645878532749,0.07681833,2750.1,2749.9,1.50960779]
["bitfinex","ETHUSD",1645878532953,0.07681833,2750.0,2749.9,1.50960779]
["bitfinex","ETHUSD",1645878533148,0.07681833,2750.0,2749.9,8.78250779]
["bitfinex","ETHUSD",1645878533349,0.00464815,2750.5,2749.9,8.78250779]
["bitfinex","ETHUSD",1645878533549,0.07681833,2750.4,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878534351,0.07681833,2750.3,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878534551,0.07681833,2750.2,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878534810,0.07681833,2750.1,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878535211,0.07681833,2750.4,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878535409,0.07681833,2750.3,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878535611,0.68171888,2750.7,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878535612,0.00464674,2750.5,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878535811,0.07681833,2750.4,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878536711,0.07681833,2750.3,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878536909,0.07681833,2750.2,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878537109,0.07681833,2750.1,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878537311,0.07681833,2750.4,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878537511,0.07681833,2750.1,2750.0,1.50960779]
["bitfinex","ETHUSD",1645878537713,0.68636578,2750.5,2749.9,7.2729]
["bitfinex","ETHUSD",1645878537910,0.08073599,2751.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878537911,0.07681833,2750.4,2749.9,7.2729]
["bitfinex","ETHUSD",1645878538115,0.07681833,2750.3,2750.0,1.50946157]
["bitfinex","ETHUSD",1645878538311,0.07681833,2750.4,2750.0,1.50946157]
["bitfinex","ETHUSD",1645878538542,0.07681833,2750.3,2750.0,2.93601509]
["bitfinex","ETHUSD",1645878538744,0.07681833,2750.2,2750.1,1.50955413]
["bitfinex","ETHUSD",1645878538945,0.07681833,2750.2,2750.0,1.27559811]
["bitfinex","ETHUSD",1645878539145,0.07681833,2750.1,2750.0,1.27559811]
["bitfinex","ETHUSD",1645878539345,0.004647,2750.5,2750.0,2.78796596]
["bitfinex","ETHUSD",1645878539544,0.07681833,2750.4,2750.1,1.51236785]
["bitfinex","ETHUSD",1645878539748,0.07681833,2750.4,2749.9,7.2729]
["bitfinex","ETHUSD",1645878539947,0.07681833,2750.4,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878540351,0.07681833,2750.3,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878540553,0.004647,2750.5,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878540757,0.07681833,2750.4,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878541759,0.07681833,2750.3,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878541953,0.07681833,2750.2,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878542226,0.00464705,2750.5,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878542227,0.07681833,2750.1,2750.0,1.51235065]
["bitfinex","ETHUSD",1645878542417,0.07681833,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878542717,0.68171888,2750.4,2749.9,7.2729]
["bitfinex","ETHUSD",1645878542718,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878543320,0.75853721,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878543517,0.68171888,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878543717,1.50996467,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878543916,0.07681833,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878544117,1.50996467,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878544315,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878544516,0.59981833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878546362,1.28243862,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878546561,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878546963,0.68262029,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878547564,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878547960,0.68262029,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878547961,0.75943862,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878548162,0.07681833,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878548361,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878548761,0.68262029,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878548762,0.75943862,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878552210,0.59981833,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878552411,12.53996467,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878552617,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878552812,0.59981833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878553013,1.50996467,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878553211,2.41997467,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878556563,1.50982833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878556766,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878557217,0.68228953,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878557405,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878557604,0.68228953,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878557806,0.68228953,2750.3,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558007,0.07681833,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558207,0.07681833,2750.1,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558414,0.07681833,2750.0,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558612,0.914064,2750.6,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558613,0.75910786,2750.3,2749.9,7.2729]
["bitfinex","ETHUSD",1645878558813,0.07681833,2750.2,2749.9,7.2729]
["bitfinex","ETHUSD",1645878559016,0.68228953,2750.4,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878559017,0.07681833,2750.1,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878559212,0.07681833,2750.0,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878559616,0.07681833,2750.0,2749.9,11.57132237]
["bitfinex","ETHUSD",1645878559814,3.2903,2750.7,2749.9,8.07132237]
["bitfinex","ETHUSD",1645878559815,0.07681833,2750.4,2749.9,8.07132237]
["bitfinex","ETHUSD",1645878560015,0.07681833,2750.3,2750.0,1.52571236]
["bitfinex","ETHUSD",1645878560216,0.75910786,2750.6,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878560416,0.07681833,2750.5,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878560620,0.07681833,2750.4,2750.0,1.52562369]
["bitfinex","ETHUSD",1645878560816,0.07681833,2750.3,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878561061,0.07681833,2750.2,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878561257,0.07681833,2750.1,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878561459,0.68228953,2750.4,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878561860,0.07681833,2750.0,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878562258,0.68228953,2750.3,2749.9,6.54561001]
["bitfinex","ETHUSD",1645878562961,0.68228953,2750.3,2749.9,2.48821001]
["bitfinex","ETHUSD",1645878562962,11.03,2750.1,2749.9,2.48821001]
["bitfinex","ETHUSD",1645878563161,12.53996467,2750.0,2749.9,2.48821001]
["bitfinex","ETHUSD",1645878563462,12.53996467,2750.0,2749.9,2.39804487]
["bitfinex","ETHUSD",1645878564559,14.36002467,2750.0,2749.9,2.39804487]
["bitfinex","ETHUSD",1645878565209,14.36002467,2750.0,2749.1,2.8401141]
["bitfinex","ETHUSD",1645878565210,0.91007,2749.8,2749.1,2.8401141]
["bitfinex","ETHUSD",1645878565409,0.91007,2749.8,2748.8,0.02216359]
["bitfinex","ETHUSD",1645878565410,17.62212864,2749.2,2748.8,0.02216359]
["bitfinex","ETHUSD",1645878565610,7.0,2748.8,2748.2,0.00336543]
["bitfinex","ETHUSD",1645878565909,7.0,2748.8,2747.9,0.00336543]
["bitfinex","ETHUSD",1645878565910,5.0,2748.4,2747.9,0.00336543]
["bitfinex","ETHUSD",1645878566109,5.0,2748.4,2747.5,0.00336543]
["bitfinex","ETHUSD",1645878566110,0.59981833,2748.3,2747.5,0.00336543]
["bitfinex","ETHUSD",1645878566311,0.59981833,2748.3,2747.5,1.50722]
["bitfinex","ETHUSD",1645878566312,0.07681833,2748.2,2747.5,1.50722]
["bitfinex","ETHUSD",1645878566513,0.07681833,2748.2,2747.6,5.00722]
["bitfinex","ETHUSD",1645878566710,0.91032,2749.0,2747.7,1.50722]
["bitfinex","ETHUSD",1645878566711,1.20399836,2749.0,2747.7,1.50722]
["bitfinex","ETHUSD",1645878566913,1.20399836,2749.0,2747.7,1.51058543]
["bitfinex","ETHUSD",1645878566914,0.07687719,2748.9,2747.7,1.51058543]
["bitfinex","ETHUSD",1645878567107,0.07687719,2748.9,2747.8,1.51058543]
["bitfinex","ETHUSD",1645878567307,0.07687719,2748.9,2747.9,1.50722]
["bitfinex","ETHUSD",1645878567507,0.07687719,2748.9,2748.0,0.00336543]
["bitfinex","ETHUSD",1645878567908,0.07687719,2748.9,2747.8,1.50463558]
["bitfinex","ETHUSD",1645878568107,0.07687719,2748.9,2747.9,1.50800101]
["bitfinex","ETHUSD",1645878568310,1.43334,2748.8,2748.3,0.00496433]
["bitfinex","ETHUSD",1645878568550,12.01739369,2748.7,2748.3,0.00496433]
["bitfinex","ETHUSD",1645878568751,11.62987719,2748.6,2748.3,0.00496433]
["bitfinex","ETHUSD",1645878568951,0.07687719,2748.5,2748.3,0.00496433]
["bitfinex","ETHUSD",1645878569154,0.07687719,2748.5,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878569155,0.523,2748.4,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878569458,0.91052,2748.2,2747.5,1.50368851]
["bitfinex","ETHUSD",1645878569653,0.91052,2748.2,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878569856,0.91052,2748.2,2747.5,1.50243268]
["bitfinex","ETHUSD",1645878570053,0.523,2748.1,2747.5,1.50243268]
["bitfinex","ETHUSD",1645878570458,0.523,2748.1,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878571957,0.523,2748.1,2747.6,0.00496165]
["bitfinex","ETHUSD",1645878572814,0.523,2748.1,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878573013,0.523,2748.1,2747.7,0.00496158]
["bitfinex","ETHUSD",1645878573212,1.4336,2748.1,2747.7,0.00496158]
["bitfinex","ETHUSD",1645878573414,2.3442,2748.1,2747.7,0.00496158]
["bitfinex","ETHUSD",1645878573618,11.03,2747.9,2747.7,0.00496158]
["bitfinex","ETHUSD",1645878573816,11.62989996,2747.8,2747.7,0.00496158]
["bitfinex","ETHUSD",1645878574014,11.03,2747.6,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878574217,0.59989996,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645878574218,0.523,2747.5,2747.4,0.06]
["bitfinex","ETHUSD",1645878574815,0.523,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645878576662,0.523,2747.8,2747.5,0.00172613]
["bitfinex","ETHUSD",1645878577360,11.03,2747.7,2747.5,0.00172613]
["bitfinex","ETHUSD",1645878577560,0.523,2747.7,2747.4,0.06]
["bitfinex","ETHUSD",1645878577960,0.523,2747.7,2747.5,0.00496107]
["bitfinex","ETHUSD",1645878578863,0.523,2747.7,2747.4,0.06]
["bitfinex","ETHUSD",1645878579065,0.523,2747.7,2747.5,0.0049611]
["bitfinex","ETHUSD",1645878579263,0.523,2747.7,2747.5,0.0041611]
["bitfinex","ETHUSD",1645878580005,0.523,2747.7,2747.4,0.06]
["bitfinex","ETHUSD",1645878581406,1.43368,2747.7,2747.4,0.06172244]
["bitfinex","ETHUSD",1645878582309,3.0012,2748.7,2747.4,0.06172244]
["bitfinex","ETHUSD",1645878582310,2.6578,2748.4,2747.4,0.06172244]
["bitfinex","ETHUSD",1645878582508,0.523,2748.6,2747.5,0.1454]
["bitfinex","ETHUSD",1645878582710,4.09989111,2748.5,2747.6,0.00336543]
["bitfinex","ETHUSD",1645878582907,0.59989111,2748.4,2747.6,0.00336543]
["bitfinex","ETHUSD",1645878583108,0.59989111,2748.4,2747.4,0.06496114]
["bitfinex","ETHUSD",1645878583307,0.91059,2748.1,2747.4,0.06496114]
["bitfinex","ETHUSD",1645878583547,1.43359,2748.1,2747.4,0.06]
["bitfinex","ETHUSD",1645878583846,1.43359,2748.1,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878584047,0.91059,2748.0,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878584855,0.91059,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878585053,0.91059,2748.0,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878585255,1.43359,2748.0,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878586154,1.43359,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878586354,1.43359,2748.0,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878586854,0.523,2748.0,2747.5,0.00496124]
["bitfinex","ETHUSD",1645878587301,0.523,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878587503,0.523,2748.0,2747.5,0.00460576]
["bitfinex","ETHUSD",1645878588504,0.523,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878588703,0.523,2748.0,2747.5,0.00460576]
["bitfinex","ETHUSD",1645878589705,0.523,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878590115,0.523,2748.0,2747.5,0.00460264]
["bitfinex","ETHUSD",1645878590510,0.43202386,2748.0,2747.5,0.00460264]
["bitfinex","ETHUSD",1645878590967,0.43202386,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878591170,2.25328386,2748.0,2747.5,0.00460264]
["bitfinex","ETHUSD",1645878591470,0.91064,2747.9,2747.5,0.00460264]
["bitfinex","ETHUSD",1645878591669,0.523,2747.8,2747.5,0.00460264]
["bitfinex","ETHUSD",1645878592070,0.523,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645878592470,0.523,2747.8,2747.5,0.00470792]
["bitfinex","ETHUSD",1645878593275,0.523,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645878593470,0.523,2747.8,2747.5,0.00470792]
["bitfinex","ETHUSD",1645878594170,0.91055,2748.3,2747.5,0.00470792]
["bitfinex","ETHUSD",1645878594370,0.07689689,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645878594572,0.59989689,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645878594840,0.07689689,2748.1,2747.5,0.00470792]
["bitfinex","ETHUSD",1645878595037,0.523,2748.0,2747.5,0.00470792]
["bitfinex","ETHUSD",1645878595637,0.523,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878595841,1.7482,2748.4,2747.4,0.06]
["bitfinex","ETHUSD",1645878596038,0.07688967,2748.3,2747.5,0.00461935]
["bitfinex","ETHUSD",1645878596237,0.07688967,2748.3,2747.5,1.34471875]
["bitfinex","ETHUSD",1645878596739,0.523,2748.6,2747.5,0.00461935]
["bitfinex","ETHUSD",1645878596940,0.07688979,2748.5,2747.6,0.00336543]
["bitfinex","ETHUSD",1645878597137,0.59988979,2748.5,2747.5,0.00461951]
["bitfinex","ETHUSD",1645878597338,0.07688979,2748.4,2747.5,0.00461951]
["bitfinex","ETHUSD",1645878598139,0.07688979,2748.4,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878598337,0.07688979,2748.4,2747.5,0.00461957]
["bitfinex","ETHUSD",1645878599059,0.59988979,2748.4,2747.5,0.00461957]
["bitfinex","ETHUSD",1645878599257,0.59988979,2748.4,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878599258,0.07688979,2748.3,2747.4,0.06336543]
["bitfinex","ETHUSD",1645878599658,0.91045,2748.5,2747.5,0.00462548]
["bitfinex","ETHUSD",1645878599859,0.07688931,2748.4,2747.6,1.09061416]
["bitfinex","ETHUSD",1645878600060,0.07688931,2748.4,2747.7,0.00336543]
["bitfinex","ETHUSD",1645878600265,0.07688931,2748.4,2747.5,0.00462548]
["bitfinex","ETHUSD",1645878600461,0.07688931,2748.4,2747.4,0.06]
["bitfinex","ETHUSD",1645878600661,0.59988931,2748.4,2747.4,0.06]
["bitfinex","ETHUSD",1645878600859,0.07688931,2748.3,2747.5,0.00462559]
["bitfinex","ETHUSD",1645878601263,0.98737931,2748.3,2747.5,0.00462559]
["bitfinex","ETHUSD",1645878601466,0.07688931,2748.2,2747.5,0.00462559]
["bitfinex","ETHUSD",1645878601863,0.07688931,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645878602064,0.07688931,2748.2,2747.5,0.00462543]
["bitfinex","ETHUSD",1645878602914,0.07688931,2748.2,2747.4,0.06]
["bitfinex","ETHUSD",1645878603112,0.523,2748.1,2747.5,0.00487279]
["bitfinex","ETHUSD",1645878603513,0.07688931,2748.0,2747.5,0.00487279]
["bitfinex","ETHUSD",1645878604112,0.07688931,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645878604312,0.07688931,2748.0,2747.5,0.00487268]
["bitfinex","ETHUSD",1645878604917,0.07688931,2748.0,2747.1,1.09873086]
["bitfinex","ETHUSD",1645878605116,0.07688931,2747.9,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878605316,0.07688931,2747.8,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878605519,2.59144836,2748.5,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878605520,1.59144836,2748.5,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878605718,0.07689204,2748.4,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878605950,0.07689204,2748.3,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878606755,0.00325725,2747.9,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878607756,0.07689204,2748.2,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878608066,0.00495752,2747.7,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878608258,0.07689204,2747.6,2747.2,1.46414124]
["bitfinex","ETHUSD",1645878608455,0.07689204,2747.6,2747.2,1.60954124]
["bitfinex","ETHUSD",1645878608656,0.07689204,2747.6,2747.3,1.46414124]
["bitfinex","ETHUSD",1645878609058,0.07689204,2747.5,2747.4,3.36349692]
["bitfinex","ETHUSD",1645878609261,0.08184965,2747.5,2747.4,4.82763816]
["bitfinex","ETHUSD",1645878610125,0.07689204,2747.5,2747.4,4.82763816]
["bitfinex","ETHUSD",1645878611726,0.00495758,2747.6,2747.4,4.82763816]
["bitfinex","ETHUSD",1645878611926,0.07689204,2747.5,2747.4,3.36349692]
["bitfinex","ETHUSD",1645878612127,0.07689204,2747.5,2747.4,4.82640149]
["bitfinex","ETHUSD",1645878615163,0.07689204,2747.5,2747.4,3.36349692]
["bitfinex","ETHUSD",1645878615364,0.00325725,2747.6,2747.4,4.8274272]
["bitfinex","ETHUSD",1645878615567,0.00325725,2747.6,2747.5,1.46392714]
["bitfinex","ETHUSD",1645878615765,0.00325725,2747.6,2747.2,0.00335112]
["bitfinex","ETHUSD",1645878615969,0.00325725,2747.6,2747.5,3.36349692]
["bitfinex","ETHUSD",1645878616267,4.7808904,2747.8,2747.5,3.36349692]
["bitfinex","ETHUSD",1645878616466,0.68099836,2747.7,2747.5,3.36349692]
["bitfinex","ETHUSD",1645878616668,0.07689204,2747.6,2747.5,3.36349692]
["bitfinex","ETHUSD",1645878616868,0.7578904,2747.7,2747.5,4.49119024]
["bitfinex","ETHUSD",1645878617073,0.07689204,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878617317,0.07689204,2747.6,2747.5,4.49740631]
["bitfinex","ETHUSD",1645878617519,0.76257611,2747.7,2747.5,4.49740631]
["bitfinex","ETHUSD",1645878617721,0.07689204,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878617920,0.07689204,2747.6,2747.5,4.49749319]
["bitfinex","ETHUSD",1645878618524,0.07689826,2747.6,2747.5,4.49750616]
["bitfinex","ETHUSD",1645878618721,0.081584,2747.7,2747.5,4.49750616]
["bitfinex","ETHUSD",1645878618923,0.762586,2747.7,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878619323,1.285586,2747.7,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878619522,0.0769019,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878619724,0.0769019,2747.6,2747.5,4.49750365]
["bitfinex","ETHUSD",1645878620524,0.523,2747.6,2747.5,4.49750365]
["bitfinex","ETHUSD",1645878620726,0.5999019,2747.6,2747.5,4.49750365]
["bitfinex","ETHUSD",1645878620955,0.5999019,2747.6,2747.5,3.15210488]
["bitfinex","ETHUSD",1645878621363,0.5999019,2747.6,2747.5,4.49750365]
["bitfinex","ETHUSD",1645878622164,0.5999019,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878622165,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878622964,5.0106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878623266,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878623464,2.41964342,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878623667,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878623863,5.0106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878624065,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878624468,2.19420859,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878625714,5.0106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878626319,16.0406319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878626514,16.94964342,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878626718,16.0406319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878627315,12.5406319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878628015,16.0406319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878628217,16.94964342,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878628469,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878628862,2.19351796,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878629061,1.5106319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878630563,2.19336818,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878630767,13.22336818,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878632218,16.0406319,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878632516,16.21744385,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878633322,12.71744385,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878633720,16.21744385,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878634125,18.12645537,2747.6,2747.5,3.02714723]
["bitfinex","ETHUSD",1645878634326,11.03,2747.4,2746.7,0.00963777]
["bitfinex","ETHUSD",1645878634523,11.03,2747.4,2747.1,0.00495745]
["bitfinex","ETHUSD",1645878634524,19.38889119,2747.2,2747.1,0.00495745]
["bitfinex","ETHUSD",1645878634727,20.21189119,2747.2,2747.1,5.745e-05]
["bitfinex","ETHUSD",1645878634927,11.03,2747.0,2746.7,0.00963777]
["bitfinex","ETHUSD",1645878635127,17.568,2746.8,2746.7,0.00963777]
["bitfinex","ETHUSD",1645878635326,23.7859516,2746.8,2746.7,0.00963777]
["bitfinex","ETHUSD",1645878635630,12.85256,2746.6,2746.3,0.007]
["bitfinex","ETHUSD",1645878635826,6.538,2746.4,2746.3,0.007]
["bitfinex","ETHUSD",1645878636099,0.0769019,2746.4,2746.3,1.37048924]
["bitfinex","ETHUSD",1645878636301,2.54500796,2747.2,2746.3,3.507]
["bitfinex","ETHUSD",1645878636302,0.0769019,2746.6,2746.3,3.507]
["bitfinex","ETHUSD",1645878636502,0.0769019,2746.5,2746.4,0.1456]
["bitfinex","ETHUSD",1645878636702,0.68134959,2746.9,2746.4,0.14895112]
["bitfinex","ETHUSD",1645878636899,0.0769019,2747.0,2746.3,0.007]
["bitfinex","ETHUSD",1645878636900,0.523,2746.8,2746.3,0.007]
["bitfinex","ETHUSD",1645878637101,0.0769019,2746.7,2746.3,0.007]
["bitfinex","ETHUSD",1645878637301,0.523,2746.6,2746.3,0.007]
["bitfinex","ETHUSD",1645878637501,0.0769019,2746.5,2746.3,0.1526]
["bitfinex","ETHUSD",1645878637698,0.0769019,2746.5,2746.3,0.007]
["bitfinex","ETHUSD",1645878638102,0.523,2746.4,2746.3,0.007]
["bitfinex","ETHUSD",1645878638300,0.5999019,2746.4,2746.3,0.007]
["bitfinex","ETHUSD",1645878641312,0.0769019,2746.4,2746.3,0.007]
["bitfinex","ETHUSD",1645878641513,0.0769019,2746.6,2746.3,0.007]
["bitfinex","ETHUSD",1645878641716,0.523,2746.7,2746.3,0.007]
["bitfinex","ETHUSD",1645878641717,0.0769019,2746.5,2746.3,0.007]
["bitfinex","ETHUSD",1645878641917,0.523,2746.7,2746.3,0.007]
["bitfinex","ETHUSD",1645878642115,0.09748399,2746.6,2746.3,0.007]
["bitfinex","ETHUSD",1645878642816,0.09748399,2746.6,2746.3,0.01194195]
["bitfinex","ETHUSD",1645878643863,2.34495,2747.0,2746.3,0.007]
["bitfinex","ETHUSD",1645878643864,0.09748399,2746.5,2746.3,0.007]
["bitfinex","ETHUSD",1645878644165,2.34495,2747.0,2746.3,0.01194195]
["bitfinex","ETHUSD",1645878644364,0.09745548,2746.9,2746.3,0.01194195]
["bitfinex","ETHUSD",1645878644966,0.09745548,2746.9,2746.3,0.007]
["bitfinex","ETHUSD",1645878645167,0.09745548,2746.9,2746.5,0.00494186]
["bitfinex","ETHUSD",1645878645467,0.09745548,2746.9,2746.1,0.34776339]
["bitfinex","ETHUSD",1645878646272,0.09745548,2746.9,2746.1,0.32799298]
["bitfinex","ETHUSD",1645878647418,2.34495,2747.0,2746.1,0.32799298]
["bitfinex","ETHUSD",1645878647619,2.34495,2747.0,2746.4,0.00167772]
["bitfinex","ETHUSD",1645878648021,0.0974282,2746.9,2746.4,0.00167772]
["bitfinex","ETHUSD",1645878648624,0.523,2747.3,2746.3,3.82799298]
["bitfinex","ETHUSD",1645878648628,0.0974282,2746.8,2746.3,3.82799298]
["bitfinex","ETHUSD",1645878648824,0.00326424,2747.2,2746.4,1.42733425]
["bitfinex","ETHUSD",1645878649021,0.00326424,2747.2,2746.8,1.18552045]
["bitfinex","ETHUSD",1645878649828,0.09737116,2747.3,2746.8,1.18552045]
["bitfinex","ETHUSD",1645878650021,0.00304654,2747.2,2746.8,1.18552045]
["bitfinex","ETHUSD",1645878650425,0.00304654,2747.2,2746.9,3.8627]
["bitfinex","ETHUSD",1645878651058,0.09737116,2747.3,2746.9,3.8627]
["bitfinex","ETHUSD",1645878651256,0.00304656,2747.2,2746.9,3.8627]
["bitfinex","ETHUSD",1645878651861,0.00304656,2747.2,2747.1,0.3627]
["bitfinex","ETHUSD",1645878652062,1.70919787,2747.4,2747.1,6.35104732]
["bitfinex","ETHUSD",1645878652262,1.70919787,2747.4,2747.3,0.3627]
["bitfinex","ETHUSD",1645878652465,0.67955982,2748.4,2747.5,0.3627]
["bitfinex","ETHUSD",1645878652663,0.67955982,2748.4,2747.7,0.3627]
["bitfinex","ETHUSD",1645878652863,0.07689412,2748.3,2747.9,0.3627]
["bitfinex","ETHUSD",1645878653064,0.01819174,2748.5,2748.1,0.3627]
["bitfinex","ETHUSD",1645878653561,0.01819174,2748.5,2748.3,0.3627]
["bitfinex","ETHUSD",1645878653762,0.00304963,2748.4,2748.3,0.3627]
["bitfinex","ETHUSD",1645878654367,0.00304963,2748.4,2748.3,0.6627]
["bitfinex","ETHUSD",1645878654564,0.01819174,2748.5,2748.3,0.6627]
["bitfinex","ETHUSD",1645878655020,0.02112132,2748.5,2748.3,4.1627]
["bitfinex","ETHUSD",1645878655315,0.02112132,2748.5,2748.3,0.6627]
["bitfinex","ETHUSD",1645878655516,2.132e-05,2748.5,2748.4,3.8627]
["bitfinex","ETHUSD",1645878655915,0.67955982,2749.4,2748.4,4.8627]
["bitfinex","ETHUSD",1645878656115,0.67955982,2749.6,2748.4,5.6457]
["bitfinex","ETHUSD",1645878656715,0.67955982,2749.6,2749.2,1.72273445]
["bitfinex","ETHUSD",1645878656919,1.24901408,2749.7,2749.4,0.3627]
["bitfinex","ETHUSD",1645878656920,1.21712408,2749.7,2749.4,0.3627]
["bitfinex","ETHUSD",1645878657917,1.21712408,2749.7,2749.5,0.3627]
["bitfinex","ETHUSD",1645878658217,0.00391766,2750.3,2749.6,7.0]
["bitfinex","ETHUSD",1645878658466,0.00391766,2750.3,2749.7,3.8627]
["bitfinex","ETHUSD",1645878658668,0.00391766,2750.3,2749.9,0.3627]
["bitfinex","ETHUSD",1645878658866,0.00391766,2750.6,2750.1,0.3627]
["bitfinex","ETHUSD",1645878659068,0.68347748,2750.8,2750.1,3.8627]
["bitfinex","ETHUSD",1645878659276,0.67955982,2750.8,2750.2,0.3627]
["bitfinex","ETHUSD",1645878659483,0.90999743,2751.1,2750.6,11.3927]
["bitfinex","ETHUSD",1645878659484,0.00391766,2751.1,2750.6,11.3927]
["bitfinex","ETHUSD",1645878659671,0.00391766,2751.1,2750.5,7.0]
["bitfinex","ETHUSD",1645878659672,0.68103746,2751.3,2750.8,0.3627]
["bitfinex","ETHUSD",1645878659872,0.6771198,2751.5,2750.8,0.3627]
["bitfinex","ETHUSD",1645878660175,0.6771198,2751.5,2751.2,1.40524875]
["bitfinex","ETHUSD",1645878660376,0.6771198,2751.5,2751.2,1.58682756]
["bitfinex","ETHUSD",1645878660772,0.00391766,2751.7,2751.2,1.94952756]
["bitfinex","ETHUSD",1645878660773,0.68103746,2751.7,2751.2,1.94952756]
["bitfinex","ETHUSD",1645878660971,0.00458478,2751.5,2751.2,1.94952756]
["bitfinex","ETHUSD",1645878661377,0.00458478,2751.5,2751.2,0.3627]
["bitfinex","ETHUSD",1645878661574,0.68170458,2751.5,2750.6,4.8]
["bitfinex","ETHUSD",1645878661773,0.68170458,2751.5,2750.6,3.5]
["bitfinex","ETHUSD",1645878661774,0.6771198,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1645878661974,0.68103746,2751.7,2750.6,3.5]
["bitfinex","ETHUSD",1645878662232,0.00458478,2751.5,2750.6,3.5]
["bitfinex","ETHUSD",1645878662428,0.00458478,2751.5,2750.7,1.8181333]
["bitfinex","ETHUSD",1645878662630,0.00458478,2751.5,2750.8,3.8627]
["bitfinex","ETHUSD",1645878662830,0.00458478,2751.5,2750.8,4.8627]
["bitfinex","ETHUSD",1645878663035,0.9100138,2752.2,2750.8,4.8627]
["bitfinex","ETHUSD",1645878663231,0.0045849,2751.3,2750.8,4.8627]
["bitfinex","ETHUSD",1645878663430,0.0045849,2751.3,2750.9,1.53261343]
["bitfinex","ETHUSD",1645878663639,0.0045849,2751.3,2750.9,1.16991343]
["bitfinex","ETHUSD",1645878664037,0.0045849,2751.3,2750.9,1.53261343]
["bitfinex","ETHUSD",1645878664237,0.00393403,2752.2,2750.9,5.03261343]
["bitfinex","ETHUSD",1645878664438,1.46266977,2752.4,2750.9,5.03261343]
["bitfinex","ETHUSD",1645878664439,0.00460473,2751.2,2750.9,5.03261343]
["bitfinex","ETHUSD",1645878664641,0.00460473,2751.2,2750.9,6.03261343]
["bitfinex","ETHUSD",1645878664840,0.00460473,2751.2,2751.1,11.3927]
["bitfinex","ETHUSD",1645878665139,0.00460473,2751.2,2751.1,16.8016887]
["bitfinex","ETHUSD",1645878665343,4.73e-06,2751.2,2751.1,17.1016887]
["bitfinex","ETHUSD",1645878665541,0.03786403,2752.5,2751.2,0.3627]
["bitfinex","ETHUSD",1645878665741,0.03786403,2752.5,2751.4,11.3927]
["bitfinex","ETHUSD",1645878665742,0.03393,2752.5,2751.4,11.3927]
["bitfinex","ETHUSD",1645878665967,0.00393403,2752.7,2751.7,0.3627]
["bitfinex","ETHUSD",1645878666170,0.00393403,2752.9,2752.1,0.90856]
["bitfinex","ETHUSD",1645878666367,0.90607977,2753.4,2752.7,1.39420911]
["bitfinex","ETHUSD",1645878666368,0.00393403,2753.3,2752.7,1.39420911]
["bitfinex","ETHUSD",1645878666566,0.00393403,2753.3,2752.2,3.5]
["bitfinex","ETHUSD",1645878666567,0.00393403,2753.5,2752.2,3.5]
["bitfinex","ETHUSD",1645878666767,0.00393403,2753.3,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878666968,0.523,2753.2,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878667167,2.72387977,2753.4,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878667168,0.523,2753.1,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878667473,0.523,2753.0,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878667874,1.81802,2752.9,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878668076,0.00293183,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878668276,0.52593183,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878669075,0.523,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878669277,0.00460608,2752.5,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878670315,0.523,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878670515,0.00460614,2752.4,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878671415,0.523,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878671618,0.00460264,2752.4,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878672621,3.6,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878672822,3.6,2752.7,2752.5,1.33867417]
["bitfinex","ETHUSD",1645878673023,3.6,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878674069,0.00460565,2752.5,2752.4,1.32947713]
["bitfinex","ETHUSD",1645878674269,0.00460565,2752.5,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878675072,3.6,2752.7,2752.1,0.02943073]
["bitfinex","ETHUSD",1645878675472,0.0049399,2752.4,2751.5,2.3934]
["bitfinex","ETHUSD",1645878675674,0.0049399,2752.4,2751.8,1.07834653]
["bitfinex","ETHUSD",1645878676272,0.00393403,2752.6,2751.8,1.07834653]
["bitfinex","ETHUSD",1645878676674,0.00494002,2752.2,2751.8,1.07834653]
["bitfinex","ETHUSD",1645878676875,0.00494002,2752.2,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878677416,0.00393403,2752.6,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878677621,0.00494008,2752.1,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878678622,0.00393403,2752.6,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878678821,0.03221,2752.6,2751.9,0.5]
["bitfinex","ETHUSD",1645878679024,0.00494011,2752.1,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878679823,0.00393403,2752.8,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878680224,0.00494011,2752.1,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878681069,0.00393403,2752.8,2751.8,0.03312164]
["bitfinex","ETHUSD",1645878681278,0.00393403,2753.1,2752.6,1.39716951]
["bitfinex","ETHUSD",1645878681473,0.523,2753.1,2751.6,4.8627]
["bitfinex","ETHUSD",1645878681773,0.52693403,2753.1,2751.6,15.8927]
["bitfinex","ETHUSD",1645878681972,0.55905403,2753.1,2751.6,15.8927]
["bitfinex","ETHUSD",1645878682172,0.55905403,2753.1,2751.6,4.8627]
["bitfinex","ETHUSD",1645878682472,0.55905403,2753.1,2752.3,1.34234379]
["bitfinex","ETHUSD",1645878682674,0.00493987,2752.5,2752.3,1.34234379]
["bitfinex","ETHUSD",1645878683577,0.55905403,2753.1,2752.3,1.34234379]
["bitfinex","ETHUSD",1645878683775,0.00493984,2752.5,2752.3,1.34234379]
["bitfinex","ETHUSD",1645878684844,0.00393403,2753.0,2752.3,1.34234379]
["bitfinex","ETHUSD",1645878685148,0.00493984,2752.5,2751.8,0.3]
["bitfinex","ETHUSD",1645878685344,0.00493984,2752.5,2751.6,0.3627]
["bitfinex","ETHUSD",1645878685847,4.02693403,2753.0,2751.5,2.9934]
["bitfinex","ETHUSD",1645878685848,4.05902403,2753.0,2751.5,2.9934]
["bitfinex","ETHUSD",1645878686048,4.05902403,2753.0,2751.5,4.05451616]
["bitfinex","ETHUSD",1645878686049,0.00494005,2752.2,2751.5,4.05451616]
["bitfinex","ETHUSD",1645878686348,0.00494005,2752.2,2751.5,1.1434]
["bitfinex","ETHUSD",1645878686545,0.00494005,2752.2,2751.0,8.53675089]
["bitfinex","ETHUSD",1645878686744,0.00494005,2752.2,2751.0,5.61565089]
["bitfinex","ETHUSD",1645878687145,0.03614403,2752.4,2751.0,5.61565089]
["bitfinex","ETHUSD",1645878687345,0.03614403,2752.4,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878687346,0.00494033,2751.7,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878688246,0.03614403,2752.4,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878688247,3.53614403,2752.4,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878688465,0.00494042,2751.6,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878689467,0.52693403,2752.3,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878689873,0.00494045,2751.5,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878690672,0.52693403,2752.3,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878691073,0.00494048,2751.5,2751.2,1.30727272]
["bitfinex","ETHUSD",1645878691476,0.00494048,2751.5,2751.2,1.66997272]
["bitfinex","ETHUSD",1645878691673,0.00494048,2751.5,2751.2,1.96997272]
["bitfinex","ETHUSD",1645878691973,0.00393403,2752.4,2751.2,1.60727272]
["bitfinex","ETHUSD",1645878692223,0.00494048,2751.5,2751.2,1.60727272]
["bitfinex","ETHUSD",1645878693130,0.00393403,2752.5,2752.0,1.13333957]
["bitfinex","ETHUSD",1645878693331,0.523,2752.6,2751.3,1.2409]
["bitfinex","ETHUSD",1645878693532,0.00477374,2751.5,2751.3,1.5409]
["bitfinex","ETHUSD",1645878693929,0.00477374,2751.5,2751.4,11.3927]
["bitfinex","ETHUSD",1645878694133,0.00477374,2751.5,2751.4,0.3627]
["bitfinex","ETHUSD",1645878694330,3.53578403,2752.8,2751.3,4.6586421]
["bitfinex","ETHUSD",1645878694528,0.00477369,2751.6,2751.3,4.6586421]
["bitfinex","ETHUSD",1645878694728,0.00477369,2751.6,2751.3,3.7497921]
["bitfinex","ETHUSD",1645878694929,0.00477369,2751.6,2751.4,0.3627]
["bitfinex","ETHUSD",1645878695331,0.00477369,2751.6,2751.5,1.65774282]
["bitfinex","ETHUSD",1645878695531,3.53578403,2752.8,2751.5,1.95774282]
["bitfinex","ETHUSD",1645878695731,3.60477366,2751.6,2751.5,1.95774282]
["bitfinex","ETHUSD",1645878696361,3.60477366,2751.6,2751.5,12.98774282]
["bitfinex","ETHUSD",1645878696768,3.6,2751.6,2751.5,2.95774282]
["bitfinex","ETHUSD",1645878697168,3.6,2751.6,2751.5,1.95774282]
["bitfinex","ETHUSD",1645878698171,3.6,2751.6,2751.5,12.98774282]
["bitfinex","ETHUSD",1645878698571,3.6,2751.6,2751.5,13.98774282]
["bitfinex","ETHUSD",1645878699172,3.6,2751.6,2751.5,13.9864131]
["bitfinex","ETHUSD",1645878700216,3.6,2751.6,2751.5,2.9564131]
["bitfinex","ETHUSD",1645878700617,3.6,2751.6,2751.5,1.5937131]
["bitfinex","ETHUSD",1645878700817,3.6,2751.6,2751.5,1.29867028]
["bitfinex","ETHUSD",1645878701018,3.6,2751.6,2751.2,1.9089292]
["bitfinex","ETHUSD",1645878701217,3.6,2751.6,2751.1,1.3]
["bitfinex","ETHUSD",1645878701417,3.6,2751.6,2751.0,2.23356629]
["bitfinex","ETHUSD",1645878701625,3.6,2751.6,2751.0,1.23356629]
["bitfinex","ETHUSD",1645878701822,0.0046449,2751.5,2751.0,1.78574161]
["bitfinex","ETHUSD",1645878702025,0.0046449,2751.5,2751.1,1.13707261]
["bitfinex","ETHUSD",1645878702923,0.00464495,2751.4,2751.1,1.13707261]
["bitfinex","ETHUSD",1645878703969,3.6,2751.6,2751.1,1.13707261]
["bitfinex","ETHUSD",1645878704166,0.00465492,2751.4,2751.1,1.13707261]
["bitfinex","ETHUSD",1645878705066,3.6,2751.6,2751.1,1.13707261]
["bitfinex","ETHUSD",1645878705067,3.6,2751.6,2751.2,0.90887]
["bitfinex","ETHUSD",1645878705267,0.00465492,2751.4,2751.2,0.90887]
["bitfinex","ETHUSD",1645878705468,0.00465492,2751.4,2751.1,4.40010341]
["bitfinex","ETHUSD",1645878705669,0.00465492,2751.4,2751.1,4.10010341]
["bitfinex","ETHUSD",1645878706467,3.6,2751.6,2751.1,4.10010341]
["bitfinex","ETHUSD",1645878706468,3.57095107,2751.6,2751.1,4.10010341]
["bitfinex","ETHUSD",1645878706671,3.57095107,2751.6,2751.1,3.95480341]
["bitfinex","ETHUSD",1645878706672,0.00465492,2751.4,2751.1,3.95480341]
["bitfinex","ETHUSD",1645878707537,4.47703084,2751.6,2751.1,3.95480341]
["bitfinex","ETHUSD",1645878707943,0.00430675,2751.4,2751.1,3.95480341]
["bitfinex","ETHUSD",1645878708339,0.00430675,2751.4,2751.2,2.1177285]
["bitfinex","ETHUSD",1645878708741,4.47703084,2751.6,2751.2,1.2088585]
["bitfinex","ETHUSD",1645878708944,0.00430673,2751.4,2751.2,1.2088585]
["bitfinex","ETHUSD",1645878709842,4.47703084,2751.6,2751.2,1.2088585]
["bitfinex","ETHUSD",1645878710244,0.00430673,2751.4,2751.2,1.2088585]
["bitfinex","ETHUSD",1645878710645,4.47703084,2751.6,2751.2,3.7088585]
["bitfinex","ETHUSD",1645878710963,4.47703084,2751.6,2751.2,2.2088585]
["bitfinex","ETHUSD",1645878711163,0.90607977,2751.5,2751.2,2.2088585]
["bitfinex","ETHUSD",1645878711364,0.90607977,2751.5,2751.2,1.2088585]
["bitfinex","ETHUSD",1645878712368,0.90607977,2751.5,2751.2,12.2388585]
["bitfinex","ETHUSD",1645878712569,0.00436642,2751.5,2751.2,12.2388585]
["bitfinex","ETHUSD",1645878712870,0.00436642,2751.5,2751.2,3.1177385]
["bitfinex","ETHUSD",1645878713268,0.00436642,2751.5,2751.2,14.1477385]
["bitfinex","ETHUSD",1645878713469,3.57095107,2751.6,2751.2,3.1177385]
["bitfinex","ETHUSD",1645878713868,0.00436642,2751.5,2751.2,2.1177385]
["bitfinex","ETHUSD",1645878714079,0.00436642,2751.5,2751.2,3.1177385]
["bitfinex","ETHUSD",1645878714270,0.00436642,2751.5,2751.2,13.1477385]
["bitfinex","ETHUSD",1645878714467,0.00436642,2751.5,2751.2,14.1477385]
["bitfinex","ETHUSD",1645878714719,3.57095107,2751.6,2751.2,14.1477385]
["bitfinex","ETHUSD",1645878714920,0.00436642,2751.5,2751.2,3.1177385]
["bitfinex","ETHUSD",1645878715925,0.90607977,2751.7,2751.3,7.3627]
["bitfinex","ETHUSD",1645878716126,0.00435493,2751.5,2751.4,7.95272005]
["bitfinex","ETHUSD",1645878716324,5.493e-05,2751.5,2751.4,21.32325095]
["bitfinex","ETHUSD",1645878716525,5.493e-05,2751.5,2751.4,10.53055095]
["bitfinex","ETHUSD",1645878716728,5.493e-05,2751.5,2751.4,11.89325095]
["bitfinex","ETHUSD",1645878717125,0.90607977,2752.0,2751.4,11.89325095]
["bitfinex","ETHUSD",1645878717331,0.90607977,2752.0,2751.4,10.3572909]
["bitfinex","ETHUSD",1645878717726,0.90607977,2752.0,2751.6,5.0]
["bitfinex","ETHUSD",1645878717929,0.90607977,2752.0,2751.7,0.1453]
["bitfinex","ETHUSD",1645878718326,0.90607977,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878719166,4.50607977,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878719765,4.46225396,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878719970,3.60494014,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878720765,3.6,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878721370,3.60494014,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878721967,3.6,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878722217,3.60494014,2752.0,2751.8,1.27244559]
["bitfinex","ETHUSD",1645878722720,2.47684014,2752.0,2751.8,12.30244559]
["bitfinex","ETHUSD",1645878722922,2.24582049,2752.4,2752.0,18.03]
["bitfinex","ETHUSD",1645878723122,0.03223,2753.5,2752.3,11.03]
["bitfinex","ETHUSD",1645878723123,1.35911965,2752.9,2752.3,11.03]
["bitfinex","ETHUSD",1645878723324,1.35911965,2753.3,2752.6,16.03]
["bitfinex","ETHUSD",1645878723522,1.35911965,2753.4,2752.6,16.03]
["bitfinex","ETHUSD",1645878723720,1.35911965,2753.3,2752.6,12.33]
["bitfinex","ETHUSD",1645878723921,1.35911965,2753.3,2752.7,11.6982]
["bitfinex","ETHUSD",1645878724323,1.35911965,2753.4,2752.9,11.03]
["bitfinex","ETHUSD",1645878724524,1.35911965,2753.6,2753.1,13.7547017]
["bitfinex","ETHUSD",1645878724724,1.91446126,2753.9,2753.3,5.0]
["bitfinex","ETHUSD",1645878724921,1.91446126,2753.9,2753.2,12.2457]
["bitfinex","ETHUSD",1645878725330,1.35911965,2753.9,2753.6,1.62895719]
["bitfinex","ETHUSD",1645878725527,0.52061426,2753.9,2753.6,0.9081558]
["bitfinex","ETHUSD",1645878726002,0.0049421,2753.7,2753.2,1.0]
["bitfinex","ETHUSD",1645878726195,0.0049421,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1645878726596,0.0049421,2753.7,2753.3,0.9082052]
["bitfinex","ETHUSD",1645878726796,0.52061426,2753.9,2753.6,1.10774942]
["bitfinex","ETHUSD",1645878727599,0.52061426,2753.9,2753.6,2.31589532]
["bitfinex","ETHUSD",1645878727799,44.40610619,2754.0,2753.7,7.18926016]
["bitfinex","ETHUSD",1645878728001,40.88459535,2754.0,2753.8,16.6982]
["bitfinex","ETHUSD",1645878728198,40.88459535,2754.0,2753.8,16.9982]
["bitfinex","ETHUSD",1645878728199,40.69771316,2754.0,2753.8,16.9982]
["bitfinex","ETHUSD",1645878728396,1.35911965,2755.1,2754.0,11.03]
["bitfinex","ETHUSD",1645878728603,3.02374236,2755.4,2754.0,11.03]
["bitfinex","ETHUSD",1645878728604,1.35911965,2755.6,2754.4,2.723103]
["bitfinex","ETHUSD",1645878728899,3.70281965,2755.7,2754.5,0.4451]
["bitfinex","ETHUSD",1645878729097,2.0708,2755.8,2754.8,0.24256873]
["bitfinex","ETHUSD",1645878729098,1.35911965,2755.8,2754.8,0.24256873]
["bitfinex","ETHUSD",1645878729299,1.35911965,2756.0,2754.9,0.1451]
["bitfinex","ETHUSD",1645878729496,8.51167236,2756.2,2755.5,1.02013624]
["bitfinex","ETHUSD",1645878729497,0.00391653,2755.9,2755.5,1.02013624]
["bitfinex","ETHUSD",1645878729729,0.00391653,2755.9,2755.5,12.49493545]
["bitfinex","ETHUSD",1645878729931,9.8927238,2756.9,2755.6,14.53]
["bitfinex","ETHUSD",1645878729932,0.00391653,2756.2,2755.6,14.53]
["bitfinex","ETHUSD",1645878730132,0.00391653,2756.3,2755.6,14.83]
["bitfinex","ETHUSD",1645878730335,0.00391653,2756.5,2755.8,11.03]
["bitfinex","ETHUSD",1645878730537,0.00391653,2756.7,2756.5,1.23565818]
["bitfinex","ETHUSD",1645878730737,0.04149491,2756.8,2756.0,1.81437]
["bitfinex","ETHUSD",1645878730933,0.04149491,2756.8,2756.1,3.5]
["bitfinex","ETHUSD",1645878731134,0.04035807,2756.6,2756.3,0.90717]
["bitfinex","ETHUSD",1645878731337,3.6,2756.7,2756.4,14.53]
["bitfinex","ETHUSD",1645878731338,3.64092649,2756.7,2756.4,14.53]
["bitfinex","ETHUSD",1645878731535,2.21687115,2756.7,2756.6,16.03]
["bitfinex","ETHUSD",1645878731742,0.00391653,2757.3,2756.9,0.26082138]
["bitfinex","ETHUSD",1645878732035,1.80964236,2758.1,2757.0,11.88795435]
["bitfinex","ETHUSD",1645878732036,0.00391653,2757.7,2757.0,11.88795435]
["bitfinex","ETHUSD",1645878732234,1.35911965,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1645878732235,0.00391653,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1645878732436,0.18067085,2758.7,2757.0,1.4449]
["bitfinex","ETHUSD",1645878732437,0.00391653,2757.8,2757.0,1.4449]
["bitfinex","ETHUSD",1645878732639,0.8947191,2758.1,2756.6,2.02843693]
["bitfinex","ETHUSD",1645878732839,0.8947191,2757.8,2756.4,0.55]
["bitfinex","ETHUSD",1645878733038,0.89863563,2757.7,2756.5,1.0]
["bitfinex","ETHUSD",1645878733234,0.00463093,2757.5,2756.4,0.25]
["bitfinex","ETHUSD",1645878733871,0.06337351,2756.8,2756.4,0.25]
["bitfinex","ETHUSD",1645878734071,0.06337351,2756.8,2756.0,2.9483]
["bitfinex","ETHUSD",1645878734672,0.06337351,2756.8,2756.0,0.9073681]
["bitfinex","ETHUSD",1645878734877,0.06337351,2756.8,2756.0,1.2073681]
["bitfinex","ETHUSD",1645878735176,0.06337351,2756.8,2755.9,0.02002951]
["bitfinex","ETHUSD",1645878735177,0.48182068,2756.8,2755.9,0.02002951]
["bitfinex","ETHUSD",1645878735375,12.07105721,2756.8,2755.7,0.25]
["bitfinex","ETHUSD",1645878735581,0.00476129,2756.5,2755.7,0.25]
["bitfinex","ETHUSD",1645878735776,0.52776129,2756.5,2755.5,0.20531313]
["bitfinex","ETHUSD",1645878735974,0.52776129,2756.5,2755.0,0.25]
["bitfinex","ETHUSD",1645878735975,0.00391653,2756.4,2755.0,0.25]
["bitfinex","ETHUSD",1645878736177,0.55534,2756.3,2755.1,0.1451]
["bitfinex","ETHUSD",1645878736379,0.00391653,2756.2,2755.1,0.1451]
["bitfinex","ETHUSD",1645878736576,0.523,2756.1,2755.1,0.1451]
["bitfinex","ETHUSD",1645878736778,0.00476168,2755.8,2755.1,0.1451]
["bitfinex","ETHUSD",1645878737430,0.00476168,2755.8,2755.1,0.3]
["bitfinex","ETHUSD",1645878737630,0.523,2755.9,2754.6,0.1451]
["bitfinex","ETHUSD",1645878737833,0.00454255,2755.6,2754.6,0.1451]
["bitfinex","ETHUSD",1645878738232,0.00454255,2755.6,2754.6,1.25037093]
["bitfinex","ETHUSD",1645878738431,0.00454255,2755.6,2754.6,0.1451]
["bitfinex","ETHUSD",1645878738830,0.00391653,2755.8,2754.6,0.1451]
["bitfinex","ETHUSD",1645878739029,0.00454274,2755.2,2754.6,0.1451]
["bitfinex","ETHUSD",1645878739530,0.00454274,2755.2,2754.8,1.26726367]
["bitfinex","ETHUSD",1645878739730,0.00454274,2755.2,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878740131,0.00391653,2755.8,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878740332,0.0045428,2755.1,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878740534,0.0045428,2755.1,2754.8,1.71236367]
["bitfinex","ETHUSD",1645878740735,0.0045428,2755.1,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878741165,0.00391653,2755.8,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878741567,0.00445227,2755.1,2754.8,1.56726367]
["bitfinex","ETHUSD",1645878742373,0.39843653,2756.0,2755.0,0.9076]
["bitfinex","ETHUSD",1645878742374,0.00391653,2756.0,2755.0,0.9076]
["bitfinex","ETHUSD",1645878742575,0.00391653,2756.4,2755.1,14.53]
["bitfinex","ETHUSD",1645878742778,0.0640011,2756.5,2755.1,11.23]
["bitfinex","ETHUSD",1645878742974,0.0640011,2756.5,2755.1,4.8]
["bitfinex","ETHUSD",1645878743175,0.01780499,2755.7,2755.1,4.8]
["bitfinex","ETHUSD",1645878743575,0.01780499,2755.7,2755.2,0.90751]
["bitfinex","ETHUSD",1645878743878,0.01780499,2755.7,2755.4,2.27718507]
["bitfinex","ETHUSD",1645878744076,0.0178054,2756.0,2755.6,7.0]
["bitfinex","ETHUSD",1645878744277,0.0178054,2756.0,2755.7,3.8627]
["bitfinex","ETHUSD",1645878744475,0.0178054,2756.0,2755.7,16.10008]
["bitfinex","ETHUSD",1645878744728,0.0178054,2756.0,2755.8,7.2574]
["bitfinex","ETHUSD",1645878744930,0.0178054,2756.0,2755.9,3.5]
["bitfinex","ETHUSD",1645878745129,0.0178054,2756.0,2755.9,10.7572]
["bitfinex","ETHUSD",1645878745331,0.0178054,2756.0,2755.9,13.20522032]
["bitfinex","ETHUSD",1645878745533,0.0316,2757.1,2755.9,8.2572]
["bitfinex","ETHUSD",1645878745733,11.03,2757.0,2755.9,7.2572]
["bitfinex","ETHUSD",1645878745936,0.00391681,2756.9,2755.9,7.2572]
["bitfinex","ETHUSD",1645878746135,0.523,2756.8,2755.9,7.2572]
["bitfinex","ETHUSD",1645878746332,11.553,2756.8,2755.9,7.2572]
["bitfinex","ETHUSD",1645878746532,11.73364717,2756.8,2755.9,7.2572]
["bitfinex","ETHUSD",1645878746730,0.00290611,2756.6,2755.9,7.2572]
["bitfinex","ETHUSD",1645878747331,11.03,2756.5,2755.9,7.2572]
["bitfinex","ETHUSD",1645878747834,0.03575611,2756.4,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878748031,11.58875611,2756.4,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878748477,11.55590611,2756.4,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878748665,0.52590611,2756.4,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878749066,0.00461478,2756.3,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878749669,11.03,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878749873,0.03098,2756.0,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878750272,0.02973,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878751472,0.00468837,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878752340,0.523,2756.2,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878752544,0.00468837,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878753543,0.00391681,2756.6,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878753744,3.60493998,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878753943,3.66841104,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878754748,3.66347106,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878754949,3.66841104,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878755153,0.06841104,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878756030,0.06347106,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878756218,0.06841104,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878757017,0.06347106,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878757216,0.06209667,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878757417,0.06703665,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878758419,0.06209667,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878758620,0.06703665,2756.1,2755.9,4.80304541]
["bitfinex","ETHUSD",1645878759220,0.06703665,2756.1,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878759221,11.03,2755.9,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878759421,0.523,2755.8,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878759621,11.03,2755.7,2754.7,0.1451]
["bitfinex","ETHUSD",1645878759822,11.03,2755.5,2754.7,0.1451]
["bitfinex","ETHUSD",1645878760025,11.553,2755.4,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878761125,11.58271,2755.4,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878761327,12.46124,2755.4,2755.3,0.00494152]
["bitfinex","ETHUSD",1645878761528,13.3694,2755.4,2755.2,0.00494088]
["bitfinex","ETHUSD",1645878761726,0.00391681,2755.3,2755.2,0.00494088]
["bitfinex","ETHUSD",1645878762026,0.523,2755.3,2755.2,0.00494088]
["bitfinex","ETHUSD",1645878762225,11.553,2755.3,2754.3,0.25]
["bitfinex","ETHUSD",1645878762526,0.00391681,2755.2,2755.1,0.00494094]
["bitfinex","ETHUSD",1645878762828,16.553,2755.2,2755.1,4.094e-05]
["bitfinex","ETHUSD",1645878763127,16.553,2755.2,2754.2,0.25]
["bitfinex","ETHUSD",1645878763128,0.90927906,2754.6,2754.2,0.25]
["bitfinex","ETHUSD",1645878763327,0.90927906,2754.6,2753.6,0.0197748]
["bitfinex","ETHUSD",1645878763328,11.93851,2754.4,2753.6,0.0197748]
["bitfinex","ETHUSD",1645878763577,0.523,2754.3,2753.6,0.0197748]
["bitfinex","ETHUSD",1645878763980,0.523,2754.3,2753.4,0.25]
["bitfinex","ETHUSD",1645878764183,0.523,2754.3,2753.1,0.1452]
["bitfinex","ETHUSD",1645878764685,11.03,2753.9,2753.1,0.1452]
["bitfinex","ETHUSD",1645878764882,11.03,2753.7,2752.7,0.25]
["bitfinex","ETHUSD",1645878765082,0.523,2753.6,2752.2,0.39613664]
["bitfinex","ETHUSD",1645878765285,2.3177,2754.2,2753.7,0.00430345]
["bitfinex","ETHUSD",1645878765681,0.02854,2754.5,2753.7,0.00430345]
["bitfinex","ETHUSD",1645878766280,0.02854,2754.5,2753.8,0.0043034]
["bitfinex","ETHUSD",1645878766480,0.02806906,2754.6,2753.8,0.0043034]
["bitfinex","ETHUSD",1645878766686,0.00075906,2754.6,2753.8,0.0043034]
["bitfinex","ETHUSD",1645878766881,3.52998681,2754.8,2753.8,0.0043034]
["bitfinex","ETHUSD",1645878767084,3.52998681,2754.8,2753.4,0.3627]
["bitfinex","ETHUSD",1645878767085,0.523,2754.7,2753.4,0.3627]
["bitfinex","ETHUSD",1645878767335,0.523,2754.7,2754.1,0.00430327]
["bitfinex","ETHUSD",1645878767535,0.00391681,2754.8,2754.1,0.00430327]
["bitfinex","ETHUSD",1645878767934,0.52691681,2754.8,2754.1,0.00430327]
["bitfinex","ETHUSD",1645878768339,0.52691681,2754.8,2753.5,0.1452]
["bitfinex","ETHUSD",1645878768539,0.52691681,2754.8,2754.3,0.00436315]
["bitfinex","ETHUSD",1645878768739,0.523,2754.8,2754.3,0.00436315]
["bitfinex","ETHUSD",1645878768941,0.90837,2754.7,2754.3,0.00436315]
["bitfinex","ETHUSD",1645878769142,2.33976,2754.7,2754.3,0.00436315]
["bitfinex","ETHUSD",1645878769446,2.33976,2754.7,2753.5,0.3952]
["bitfinex","ETHUSD",1645878769447,11.03,2754.5,2753.5,0.3952]
["bitfinex","ETHUSD",1645878769642,11.553,2754.4,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878769840,11.553,2754.4,2753.4,0.01745851]
["bitfinex","ETHUSD",1645878770641,11.553,2754.4,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878770642,0.523,2754.4,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878771071,0.523,2754.4,2753.8,0.00436343]
["bitfinex","ETHUSD",1645878771873,0.523,2754.4,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878772272,0.523,2754.4,2754.0,0.00436289]
["bitfinex","ETHUSD",1645878772674,11.03,2754.3,2754.0,0.00436289]
["bitfinex","ETHUSD",1645878772872,11.553,2754.3,2754.0,0.00436289]
["bitfinex","ETHUSD",1645878773074,11.03,2754.1,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878773277,11.58523,2754.1,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878773473,11.58523,2754.1,2754.0,0.00435013]
["bitfinex","ETHUSD",1645878773673,11.73285735,2754.1,2754.0,0.00435013]
["bitfinex","ETHUSD",1645878774275,11.73285735,2754.1,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878774276,0.90863,2753.9,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878774475,11.03,2753.8,2753.3,1.39170809]
["bitfinex","ETHUSD",1645878774722,11.03,2753.8,2753.4,0.0174039]
["bitfinex","ETHUSD",1645878775331,11.06223,2754.0,2753.4,0.0174039]
["bitfinex","ETHUSD",1645878775526,11.58523,2754.0,2752.7,0.25]
["bitfinex","ETHUSD",1645878775726,11.58523,2754.0,2753.5,0.00433787]
["bitfinex","ETHUSD",1645878775727,11.76412497,2754.0,2753.5,0.00433787]
["bitfinex","ETHUSD",1645878775930,11.73189497,2754.0,2753.5,0.00433787]
["bitfinex","ETHUSD",1645878776132,0.70189497,2754.0,2753.5,0.00433787]
["bitfinex","ETHUSD",1645878776530,0.03223,2754.1,2753.5,0.00433787]
["bitfinex","ETHUSD",1645878776731,0.523,2754.3,2752.8,0.1452]
["bitfinex","ETHUSD",1645878776930,0.523,2754.3,2753.6,0.00433866]
["bitfinex","ETHUSD",1645878777131,11.553,2754.3,2753.6,0.00433866]
["bitfinex","ETHUSD",1645878777933,11.553,2754.3,2753.0,0.1452]
["bitfinex","ETHUSD",1645878778132,11.553,2754.3,2753.8,0.00433855]
["bitfinex","ETHUSD",1645878779081,11.553,2754.3,2753.4,0.01735681]
["bitfinex","ETHUSD",1645878779082,11.553,2754.3,2753.0,0.5079]
["bitfinex","ETHUSD",1645878779278,11.553,2754.3,2753.0,0.8079]
["bitfinex","ETHUSD",1645878779478,11.553,2754.3,2753.9,0.00433933]
["bitfinex","ETHUSD",1645878780283,11.553,2754.3,2753.0,0.8079]
["bitfinex","ETHUSD",1645878780483,11.553,2754.3,2754.0,0.00433967]
["bitfinex","ETHUSD",1645878781685,11.553,2754.3,2753.0,0.4452]
["bitfinex","ETHUSD",1645878781884,11.03,2754.1,2754.0,0.00433964]
["bitfinex","ETHUSD",1645878782082,11.03,2754.1,2754.0,0.00255158]
["bitfinex","ETHUSD",1645878782324,0.03228,2754.2,2754.0,0.00255158]
["bitfinex","ETHUSD",1645878782727,0.03228,2754.2,2752.8,0.1452]
["bitfinex","ETHUSD",1645878784328,0.523,2754.5,2752.8,0.4452]
["bitfinex","ETHUSD",1645878784528,3.91589497,2754.7,2753.0,0.3627]
["bitfinex","ETHUSD",1645878784729,3.91589497,2754.7,2753.0,0.6627]
["bitfinex","ETHUSD",1645878784931,3.91589497,2754.7,2753.1,0.1452]
["bitfinex","ETHUSD",1645878785331,11.73189497,2754.7,2753.1,0.1452]
["bitfinex","ETHUSD",1645878785531,11.73189497,2754.7,2753.1,1.0534921]
["bitfinex","ETHUSD",1645878785733,12.64029497,2754.7,2753.1,0.7452]
["bitfinex","ETHUSD",1645878785990,11.03,2754.5,2753.1,0.1452]
["bitfinex","ETHUSD",1645878786184,0.90845,2754.6,2752.9,3.61022441]
["bitfinex","ETHUSD",1645878786185,0.523,2754.4,2753.0,0.1452]
["bitfinex","ETHUSD",1645878786583,0.55534,2754.4,2753.7,0.00461728]
["bitfinex","ETHUSD",1645878786783,0.523,2754.4,2753.7,0.00461728]
["bitfinex","ETHUSD",1645878787583,0.523,2754.4,2753.0,0.3627]
["bitfinex","ETHUSD",1645878787786,0.55517,2754.4,2753.9,0.00466487]
["bitfinex","ETHUSD",1645878787984,0.523,2754.4,2753.9,0.00466487]
["bitfinex","ETHUSD",1645878788590,11.03,2754.3,2753.9,0.00466487]
["bitfinex","ETHUSD",1645878788787,1.46339,2754.4,2752.9,1.6478]
["bitfinex","ETHUSD",1645878788788,1.46339,2754.4,2752.9,2.6478]
["bitfinex","ETHUSD",1645878788990,0.55491,2754.4,2754.0,0.00466481]
["bitfinex","ETHUSD",1645878789388,0.523,2754.4,2754.0,0.00466481]
["bitfinex","ETHUSD",1645878789590,11.553,2754.4,2754.0,0.00466481]
["bitfinex","ETHUSD",1645878790035,11.553,2754.4,2752.9,2.6478]
["bitfinex","ETHUSD",1645878790239,11.03,2754.2,2754.0,0.00466483]
["bitfinex","ETHUSD",1645878791239,11.03,2754.1,2752.9,2.6478]
["bitfinex","ETHUSD",1645878791438,11.03,2754.1,2754.0,0.00461535]
["bitfinex","ETHUSD",1645878792038,10.87072707,2754.1,2754.0,0.00461535]
["bitfinex","ETHUSD",1645878792241,14.37072707,2754.3,2754.0,0.00461535]
["bitfinex","ETHUSD",1645878792437,10.87072707,2754.1,2752.9,1.3478]
["bitfinex","ETHUSD",1645878792639,10.87072707,2754.1,2753.9,0.00461538]
["bitfinex","ETHUSD",1645878793494,10.87072707,2754.1,2752.9,1.3478]
["bitfinex","ETHUSD",1645878793887,10.87072707,2754.1,2753.9,0.00461542]
["bitfinex","ETHUSD",1645878794695,15.07241996,2754.0,2752.9,1.3478]
["bitfinex","ETHUSD",1645878794897,0.03157,2753.9,2752.9,1.3478]
["bitfinex","ETHUSD",1645878795099,0.03157,2753.9,2753.3,0.01847849]
["bitfinex","ETHUSD",1645878795100,5.0,2753.6,2753.3,0.01847849]
["bitfinex","ETHUSD",1645878795305,15.87072707,2753.4,2753.3,0.01847849]
["bitfinex","ETHUSD",1645878795501,15.87072707,2753.4,2753.3,7.849e-05]
["bitfinex","ETHUSD",1645878795704,10.87072707,2753.2,2751.9,1.2016]
["bitfinex","ETHUSD",1645878795898,10.87072707,2753.0,2751.9,1.2016]
["bitfinex","ETHUSD",1645878796098,0.523,2752.9,2751.9,1.2016]
["bitfinex","ETHUSD",1645878796298,10.87072707,2752.8,2751.9,1.2016]
["bitfinex","ETHUSD",1645878796496,11.39372707,2752.8,2751.9,1.2016]
["bitfinex","ETHUSD",1645878796697,11.39372707,2752.8,2751.8,7.45]
["bitfinex","ETHUSD",1645878798526,11.39372707,2752.8,2752.2,0.00494277]
["bitfinex","ETHUSD",1645878799629,11.39372707,2752.8,2751.8,7.45]
["bitfinex","ETHUSD",1645878799832,11.39372707,2752.8,2752.4,0.00464594]
["bitfinex","ETHUSD",1645878800732,11.39372707,2752.8,2751.8,7.45]
["bitfinex","ETHUSD",1645878800986,11.39372707,2752.8,2752.5,0.00464589]
["bitfinex","ETHUSD",1645878801575,0.523,2752.8,2752.5,0.00464589]
["bitfinex","ETHUSD",1645878801778,9.06598975,2753.4,2752.5,0.00464589]
["bitfinex","ETHUSD",1645878801779,1.21041,2753.4,2752.5,0.00464589]
["bitfinex","ETHUSD",1645878801979,0.03221,2753.4,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878802185,0.00464407,2753.6,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878802782,0.00464407,2753.6,2752.6,1.38694903]
["bitfinex","ETHUSD",1645878802984,0.00464407,2753.6,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878803184,0.0325,2753.9,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878803487,0.00464461,2753.6,2753.0,0.00464563]
["bitfinex","ETHUSD",1645878804282,0.0325,2753.9,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878804283,0.89119686,2753.9,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878804727,0.00466521,2753.6,2753.2,0.0046659]
["bitfinex","ETHUSD",1645878805534,11.03,2753.8,2752.7,3.5]
["bitfinex","ETHUSD",1645878805733,11.03,2753.8,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878805936,0.00466533,2753.6,2753.2,0.00466602]
["bitfinex","ETHUSD",1645878806733,0.89119686,2753.9,2752.7,3.5]
["bitfinex","ETHUSD",1645878806934,0.89119686,2753.9,2752.6,1.02424903]
["bitfinex","ETHUSD",1645878807134,0.00466533,2753.6,2753.2,0.00466602]
["bitfinex","ETHUSD",1645878807935,0.89119686,2753.8,2752.7,4.5]
["bitfinex","ETHUSD",1645878808137,5.16187529,2754.1,2752.7,4.5]
["bitfinex","ETHUSD",1645878808138,0.00466356,2753.6,2753.2,0.00466425]
["bitfinex","ETHUSD",1645878809183,0.89119686,2754.1,2752.7,4.8]
["bitfinex","ETHUSD",1645878809383,0.00466356,2753.6,2753.2,0.00466425]
["bitfinex","ETHUSD",1645878810190,0.00466356,2753.6,2753.2,1.28056451]
["bitfinex","ETHUSD",1645878810493,0.00466356,2753.6,2753.2,0.00466425]
["bitfinex","ETHUSD",1645878811593,0.90984734,2754.1,2752.9,3.8627]
["bitfinex","ETHUSD",1645878811594,0.89119686,2754.1,2753.1,1.1544266]
["bitfinex","ETHUSD",1645878811804,0.89119686,2754.1,2753.2,0.00466442]
["bitfinex","ETHUSD",1645878811805,0.00466373,2753.6,2753.2,0.00466442]
["bitfinex","ETHUSD",1645878812001,0.00466373,2753.6,2753.2,3.50466442]
["bitfinex","ETHUSD",1645878812247,0.00466373,2753.6,2753.2,4.80466442]
["bitfinex","ETHUSD",1645878812449,0.00466373,2753.6,2753.2,5.15706442]
["bitfinex","ETHUSD",1645878812647,0.00466373,2753.6,2753.3,1.5346573]
["bitfinex","ETHUSD",1645878812848,0.89119686,2754.4,2753.6,1.43594433]
["bitfinex","ETHUSD",1645878813048,0.01865115,2754.1,2753.6,1.43594433]
["bitfinex","ETHUSD",1645878813249,0.01865115,2754.1,2753.6,1.73594433]
["bitfinex","ETHUSD",1645878813853,0.89119686,2754.4,2753.6,1.73594433]
["bitfinex","ETHUSD",1645878814053,0.89119686,2754.4,2753.5,0.3]
["bitfinex","ETHUSD",1645878814254,0.00466355,2754.0,2753.4,4.8]
["bitfinex","ETHUSD",1645878814453,0.00466355,2754.0,2753.4,1.3]
["bitfinex","ETHUSD",1645878814853,0.00466355,2754.0,2753.3,6.0021]
["bitfinex","ETHUSD",1645878815152,0.89119686,2754.4,2753.3,4.7021]
["bitfinex","ETHUSD",1645878815352,0.00466361,2753.8,2753.4,1.25624472]
["bitfinex","ETHUSD",1645878816277,0.89119686,2754.4,2753.3,1.2021]
["bitfinex","ETHUSD",1645878816482,0.89119686,2754.4,2753.3,4.7021]
["bitfinex","ETHUSD",1645878816681,0.00466366,2753.7,2753.3,4.7021]
["bitfinex","ETHUSD",1645878816881,0.00466366,2753.7,2753.3,1.2021]
["bitfinex","ETHUSD",1645878817482,0.89119686,2754.4,2753.3,1.2021]
["bitfinex","ETHUSD",1645878817483,0.89119686,2754.4,2753.3,4.7021]
["bitfinex","ETHUSD",1645878817781,2.37205,2754.6,2753.3,5.0021]
["bitfinex","ETHUSD",1645878817782,0.00465966,2753.6,2753.3,5.0021]
["bitfinex","ETHUSD",1645878817982,0.00465966,2753.6,2753.3,1.2021]
["bitfinex","ETHUSD",1645878818383,0.00465966,2753.6,2753.2,0.00466046]
["bitfinex","ETHUSD",1645878818785,0.89119686,2754.2,2753.0,4.6225]
["bitfinex","ETHUSD",1645878819086,0.89119686,2754.2,2753.2,0.00466033]
["bitfinex","ETHUSD",1645878819087,0.00465963,2753.6,2753.2,0.00466033]
["bitfinex","ETHUSD",1645878819730,0.00465963,2753.6,2753.2,0.00380961]
["bitfinex","ETHUSD",1645878819935,0.89119686,2754.1,2753.0,1.3]
["bitfinex","ETHUSD",1645878820335,0.89119686,2754.1,2752.9,3.5564]
["bitfinex","ETHUSD",1645878820336,11.03,2754.0,2752.9,3.5564]
["bitfinex","ETHUSD",1645878820535,11.03,2754.0,2752.8,0.3]
["bitfinex","ETHUSD",1645878820536,11.92119686,2754.0,2752.8,0.3]
["bitfinex","ETHUSD",1645878820738,11.92119686,2754.0,2752.9,1.53487714]
["bitfinex","ETHUSD",1645878820739,0.89119686,2754.0,2752.9,1.53487714]
["bitfinex","ETHUSD",1645878821241,0.89119686,2754.1,2752.9,1.83487714]
["bitfinex","ETHUSD",1645878821437,0.00324891,2753.6,2753.0,1.53476855]
["bitfinex","ETHUSD",1645878821837,0.00324891,2753.6,2753.2,1.30700843]
["bitfinex","ETHUSD",1645878822236,0.89119686,2754.3,2753.2,1.60700843]
["bitfinex","ETHUSD",1645878822436,0.89119686,2754.3,2753.1,3.8]
["bitfinex","ETHUSD",1645878822637,0.0049416,2753.5,2753.1,0.30494234]
["bitfinex","ETHUSD",1645878823038,0.0049416,2753.5,2753.1,0.00494234]
["bitfinex","ETHUSD",1645878823494,0.91095909,2754.1,2752.9,1.40621073]
["bitfinex","ETHUSD",1645878823495,0.89119686,2754.1,2752.9,1.40621073]
["bitfinex","ETHUSD",1645878823888,0.00494156,2753.5,2753.1,0.00494222]
["bitfinex","ETHUSD",1645878824695,0.03223,2754.0,2752.9,1.40621073]
["bitfinex","ETHUSD",1645878824991,0.00494156,2753.5,2753.1,0.00494222]
["bitfinex","ETHUSD",1645878826095,0.03223,2754.0,2752.9,1.40621073]
["bitfinex","ETHUSD",1645878826294,0.03223,2754.0,2753.1,0.00494222]
["bitfinex","ETHUSD",1645878826295,0.00494156,2753.5,2753.1,0.00494222]
["bitfinex","ETHUSD",1645878827097,0.03223,2754.0,2752.9,1.40621073]
["bitfinex","ETHUSD",1645878827535,0.00464565,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878828334,0.89119686,2754.1,2752.6,7.7719]
["bitfinex","ETHUSD",1645878828539,0.00464565,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878829341,0.52764565,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878829643,0.523,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878829842,0.52764565,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878830642,0.43685344,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878830841,0.43220779,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878831081,0.43685344,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878831291,11.46685344,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878831482,11.46685344,2753.5,2753.2,0.5]
["bitfinex","ETHUSD",1645878831683,11.46685344,2753.5,2753.1,0.00464628]
["bitfinex","ETHUSD",1645878831882,11.46220779,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878832284,11.46687274,2753.5,2753.1,0.00466558]
["bitfinex","ETHUSD",1645878832484,0.43687274,2753.5,2753.1,0.00466558]
["bitfinex","ETHUSD",1645878833189,0.43220779,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878833392,0.43687268,2753.5,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878833595,11.46687268,2753.5,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878834391,11.46687268,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878834392,11.46220779,2753.5,2752.6,1.1253]
["bitfinex","ETHUSD",1645878834593,11.46687268,2753.5,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878834853,11.03,2753.2,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878835047,16.58516,2753.2,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878835251,17.47635686,2753.2,2753.1,0.00466552]
["bitfinex","ETHUSD",1645878835648,17.47635686,2753.2,2751.9,3.5]
["bitfinex","ETHUSD",1645878835846,17.47635686,2753.2,2751.8,3.87457504]
["bitfinex","ETHUSD",1645878835847,11.03,2752.8,2752.4,0.01866125]
["bitfinex","ETHUSD",1645878836048,0.523,2752.7,2752.4,0.01866125]
["bitfinex","ETHUSD",1645878836649,11.553,2752.7,2752.4,0.01866125]
["bitfinex","ETHUSD",1645878836850,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878837050,11.553,2752.7,2751.8,1.53523796]
["bitfinex","ETHUSD",1645878837251,11.553,2752.7,2752.4,0.00466459]
["bitfinex","ETHUSD",1645878838049,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878838251,11.553,2752.7,2752.4,0.00466459]
["bitfinex","ETHUSD",1645878839089,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878839289,11.553,2752.7,2752.4,0.00466476]
["bitfinex","ETHUSD",1645878840290,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878840490,11.553,2752.7,2751.8,1.53523143]
["bitfinex","ETHUSD",1645878840693,11.553,2752.7,2752.4,0.00466476]
["bitfinex","ETHUSD",1645878842734,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878842931,11.553,2752.7,2751.8,1.5352083]
["bitfinex","ETHUSD",1645878843132,11.553,2752.7,2752.4,0.00482218]
["bitfinex","ETHUSD",1645878843931,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878844131,11.553,2752.7,2752.4,0.00482218]
["bitfinex","ETHUSD",1645878845137,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878845339,11.553,2752.7,2752.4,0.00482218]
["bitfinex","ETHUSD",1645878846387,11.553,2752.7,2751.7,1.1272]
["bitfinex","ETHUSD",1645878846590,11.553,2752.7,2752.4,0.00493982]
["bitfinex","ETHUSD",1645878847490,11.553,2752.7,2751.6,0.05405522]
["bitfinex","ETHUSD",1645878847491,0.90905,2752.6,2751.6,0.00335719]
["bitfinex","ETHUSD",1645878847693,5.0,2752.0,2751.6,0.00335719]
["bitfinex","ETHUSD",1645878847894,5.0,2752.0,2751.4,0.25]
["bitfinex","ETHUSD",1645878847895,11.58526,2751.9,2751.4,0.25]
["bitfinex","ETHUSD",1645878848091,11.58526,2751.9,2750.9,0.00335719]
["bitfinex","ETHUSD",1645878848092,5.0,2751.8,2750.9,0.00335719]
["bitfinex","ETHUSD",1645878848295,5.0,2751.8,2750.6,0.25]
["bitfinex","ETHUSD",1645878848296,5.0,2751.6,2750.8,7.45]
["bitfinex","ETHUSD",1645878848497,15.08528,2751.5,2750.9,1.53577102]
["bitfinex","ETHUSD",1645878848693,11.03,2751.3,2750.9,1.53577102]
["bitfinex","ETHUSD",1645878848893,11.03,2751.1,2750.8,7.45]
["bitfinex","ETHUSD",1645878849092,11.553,2751.0,2750.8,7.45]
["bitfinex","ETHUSD",1645878849292,0.523,2750.9,2750.8,7.45]
["bitfinex","ETHUSD",1645878850638,0.523,2750.9,2750.7,0.00169442]
["bitfinex","ETHUSD",1645878850843,2.34227,2750.9,2750.7,0.00169442]
["bitfinex","ETHUSD",1645878851237,2.34227,2750.9,2750.3,0.00335719]
["bitfinex","ETHUSD",1645878851238,13.37227,2750.9,2750.3,0.00335719]
["bitfinex","ETHUSD",1645878851439,11.03,2750.7,2750.2,1.55600769]
["bitfinex","ETHUSD",1645878851638,11.553,2750.7,2750.2,0.02313491]
["bitfinex","ETHUSD",1645878851840,11.553,2750.7,2750.2,0.01977772]
["bitfinex","ETHUSD",1645878852442,11.553,2750.7,2750.0,0.00335719]
["bitfinex","ETHUSD",1645878852443,11.03,2750.5,2750.0,0.00335719]
["bitfinex","ETHUSD",1645878852640,4.5808552,2750.8,2749.9,0.01977858]
["bitfinex","ETHUSD",1645878852641,11.03,2750.3,2749.9,0.01977858]
["bitfinex","ETHUSD",1645878852840,11.553,2750.3,2749.9,0.01977858]
["bitfinex","ETHUSD",1645878853043,0.523,2750.3,2749.9,0.01977858]
["bitfinex","ETHUSD",1645878853240,4.4418435,2750.8,2749.9,0.01977858]
["bitfinex","ETHUSD",1645878853241,0.523,2750.6,2750.4,1.108214]
["bitfinex","ETHUSD",1645878853500,0.523,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878853989,0.523,2750.7,2750.4,2.28361968]
["bitfinex","ETHUSD",1645878854194,0.523,2751.1,2750.4,1.11315787]
["bitfinex","ETHUSD",1645878854391,0.53795053,2751.3,2750.4,1.11315787]
["bitfinex","ETHUSD",1645878854591,0.53795053,2751.3,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878854995,0.90951,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878855197,11.03,2751.1,2750.7,0.00476853]
["bitfinex","ETHUSD",1645878855602,0.90951,2751.2,2750.7,0.00476853]
["bitfinex","ETHUSD",1645878855796,2.34203,2751.2,2750.7,0.00476853]
["bitfinex","ETHUSD",1645878855996,2.34203,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878856196,2.34203,2751.2,2750.4,1.108214]
["bitfinex","ETHUSD",1645878856396,2.34203,2751.2,2750.8,0.00476847]
["bitfinex","ETHUSD",1645878856600,2.37378,2751.2,2750.8,0.00476847]
["bitfinex","ETHUSD",1645878857336,13.40378,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878857536,13.37203,2751.2,2750.9,0.00476844]
["bitfinex","ETHUSD",1645878858539,13.37203,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878858739,13.37203,2751.2,2750.9,0.00471905]
["bitfinex","ETHUSD",1645878859739,13.37203,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878859944,13.37203,2751.2,2750.9,0.00471905]
["bitfinex","ETHUSD",1645878860754,13.37203,2751.2,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878860999,13.37203,2751.2,2750.4,1.108214]
["bitfinex","ETHUSD",1645878861187,13.37203,2751.2,2750.9,0.00471905]
["bitfinex","ETHUSD",1645878861394,11.03,2751.0,2750.9,0.00471905]
["bitfinex","ETHUSD",1645878861587,11.553,2751.0,2750.9,0.00471905]
["bitfinex","ETHUSD",1645878861988,11.553,2751.0,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878862186,11.553,2751.0,2750.4,1.108214]
["bitfinex","ETHUSD",1645878862187,11.03,2750.8,2750.4,1.108214]
["bitfinex","ETHUSD",1645878862387,1.43269,2750.7,2750.4,1.12670623]
["bitfinex","ETHUSD",1645878862987,12.46269,2750.7,2750.4,1.12670623]
["bitfinex","ETHUSD",1645878863188,12.46269,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878863588,12.46269,2750.7,2750.4,1.11283704]
["bitfinex","ETHUSD",1645878863795,12.46119841,2750.7,2750.4,1.11283704]
["bitfinex","ETHUSD",1645878864391,12.46119841,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878864591,12.46119841,2750.7,2750.4,1.11283704]
["bitfinex","ETHUSD",1645878864836,1.43119841,2750.7,2750.4,1.11283704]
["bitfinex","ETHUSD",1645878865037,0.523,2750.7,2750.4,1.11283704]
["bitfinex","ETHUSD",1645878865737,0.523,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878865941,0.523,2750.7,2750.4,1.11287067]
["bitfinex","ETHUSD",1645878866841,0.523,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878867037,0.523,2750.7,2750.4,1.11287067]
["bitfinex","ETHUSD",1645878868038,0.523,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878868336,0.523,2750.7,2750.4,1.11287067]
["bitfinex","ETHUSD",1645878869187,0.523,2750.7,2750.4,1.108214]
["bitfinex","ETHUSD",1645878870488,0.90965,2750.9,2750.4,1.108214]
["bitfinex","ETHUSD",1645878870689,0.90965,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878871689,11.93965,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878872090,12.84928,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878873133,12.84928,2750.9,2750.5,0.0049291]
["bitfinex","ETHUSD",1645878873331,1.81928,2750.9,2750.5,0.0049291]
["bitfinex","ETHUSD",1645878873931,1.81928,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878874331,1.81928,2750.9,2750.6,0.00492907]
["bitfinex","ETHUSD",1645878874533,12.84928,2750.9,2750.6,0.00492907]
["bitfinex","ETHUSD",1645878875136,0.90965,2750.9,2750.6,0.00492907]
["bitfinex","ETHUSD",1645878875337,0.90965,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878876590,11.93965,2750.9,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878877389,11.03,2750.7,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878877587,11.03,2750.5,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878879001,0.90975,2750.6,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878879391,11.93975,2750.6,2750.4,0.97449657]
["bitfinex","ETHUSD",1645878880257,0.90975,2750.6,2750.4,0.97942887]
["bitfinex","ETHUSD",1645878880457,1.8192,2750.9,2750.4,0.97942887]
["bitfinex","ETHUSD",1645878880659,1.83415053,2751.3,2750.4,2.01242887]
["bitfinex","ETHUSD",1645878880660,0.01495053,2751.3,2750.4,2.01242887]
["bitfinex","ETHUSD",1645878880859,0.01495053,2751.3,2750.5,0.00335719]
["bitfinex","ETHUSD",1645878881057,1.1935,2751.8,2750.5,3.86605719]
["bitfinex","ETHUSD",1645878881256,4.31703,2752.1,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878881457,3.14303,2752.1,2751.2,2.20373314]
["bitfinex","ETHUSD",1645878881669,0.523,2752.1,2751.2,2.20373314]
["bitfinex","ETHUSD",1645878882056,0.523,2752.1,2751.2,2.56643314]
["bitfinex","ETHUSD",1645878882262,0.90915,2752.3,2751.3,0.3627]
["bitfinex","ETHUSD",1645878882558,13.37139,2752.4,2751.4,3.5]
["bitfinex","ETHUSD",1645878882559,11.03,2752.4,2751.4,3.5]
["bitfinex","ETHUSD",1645878883615,11.03,2752.1,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878884013,11.93923,2752.1,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878884415,0.90923,2752.1,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878884616,0.90916,2752.2,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878884815,0.90916,2752.2,2751.2,4.78643314]
["bitfinex","ETHUSD",1645878885618,11.03,2752.1,2751.2,1.28643314]
["bitfinex","ETHUSD",1645878886317,11.03,2752.1,2751.5,0.00493445]
["bitfinex","ETHUSD",1645878887332,11.03,2752.1,2751.1,0.36605719]
["bitfinex","ETHUSD",1645878887534,11.03,2752.1,2751.7,0.00493436]
["bitfinex","ETHUSD",1645878888339,0.90916,2752.2,2751.7,0.00493436]
["bitfinex","ETHUSD",1645878888536,0.90916,2752.2,2751.2,1.32620576]
["bitfinex","ETHUSD",1645878888537,11.93916,2752.2,2751.2,1.30646535]
["bitfinex","ETHUSD",1645878888737,0.90916,2752.2,2751.8,0.0049343]
["bitfinex","ETHUSD",1645878888936,0.93979,2752.2,2751.8,0.0049343]
["bitfinex","ETHUSD",1645878889539,11.03,2752.0,2751.8,0.0049343]
["bitfinex","ETHUSD",1645878889740,11.93925,2752.0,2751.1,0.00335719]
["bitfinex","ETHUSD",1645878889941,11.93925,2752.0,2751.9,0.00493424]
["bitfinex","ETHUSD",1645878890740,11.93925,2752.0,2751.4,0.01973993]
["bitfinex","ETHUSD",1645878891033,15.96225,2752.0,2751.1,0.00335719]
["bitfinex","ETHUSD",1645878891209,15.96225,2752.0,2751.8,0.00493427]
["bitfinex","ETHUSD",1645878891411,12.46225,2752.0,2751.8,0.00493427]
["bitfinex","ETHUSD",1645878891610,12.49128,2752.0,2751.8,0.00493427]
["bitfinex","ETHUSD",1645878892013,12.49128,2752.0,2751.1,0.00335719]
["bitfinex","ETHUSD",1645878892212,15.99128,2752.0,2751.1,0.00335719]
["bitfinex","ETHUSD",1645878892411,12.49128,2752.0,2751.8,0.0049343]
["bitfinex","ETHUSD",1645878893211,12.49128,2752.0,2751.1,0.00335719]
["bitfinex","ETHUSD",1645878893513,12.49128,2752.0,2751.8,0.0049343]
["bitfinex","ETHUSD",1645878894513,11.03,2751.7,2751.1,0.00213456]
["bitfinex","ETHUSD",1645878894746,11.03,2751.7,2751.3,0.01974017]
["bitfinex","ETHUSD",1645878895748,11.03,2751.7,2750.9,0.00213456]
["bitfinex","ETHUSD",1645878896047,11.03,2751.7,2751.4,0.00493455]
["bitfinex","ETHUSD",1645878896748,11.03,2751.7,2750.9,0.00213456]
["bitfinex","ETHUSD",1645878897148,11.03,2751.7,2751.4,0.00493452]
["bitfinex","ETHUSD",1645878897549,3.25096,2751.8,2751.4,0.00493452]
["bitfinex","ETHUSD",1645878898250,3.25096,2751.8,2751.1,0.00213456]
["bitfinex","ETHUSD",1645878898507,14.28096,2751.8,2751.1,1.5359095]
["bitfinex","ETHUSD",1645878898708,2.34162,2751.8,2751.0,1.02626118]
["bitfinex","ETHUSD",1645878898905,1.81862,2751.8,2751.1,1.53590314]
["bitfinex","ETHUSD",1645878899104,1.81847,2752.0,2751.1,1.53590314]
["bitfinex","ETHUSD",1645878899305,1.81847,2752.0,2751.1,1.5380377]
["bitfinex","ETHUSD",1645878899504,11.03,2751.9,2751.1,1.5380377]
["bitfinex","ETHUSD",1645878900307,11.03,2751.9,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878900507,11.03,2751.9,2750.8,1.53803657]
["bitfinex","ETHUSD",1645878901306,11.03,2751.9,2750.9,1.53590201]
["bitfinex","ETHUSD",1645878901307,11.03,2751.7,2750.9,1.53590201]
["bitfinex","ETHUSD",1645878901507,11.03,2751.7,2750.7,1.53803657]
["bitfinex","ETHUSD",1645878901708,11.553,2751.7,2750.8,1.53602023]
["bitfinex","ETHUSD",1645878901908,11.553,2751.7,2751.2,0.00493755]
["bitfinex","ETHUSD",1645878902949,11.553,2751.7,2750.7,0.00213456]
["bitfinex","ETHUSD",1645878903147,11.553,2751.7,2751.3,0.00493745]
["bitfinex","ETHUSD",1645878904049,11.553,2751.7,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878904248,11.553,2751.7,2751.4,0.00493742]
["bitfinex","ETHUSD",1645878904848,0.523,2751.7,2751.4,0.00493742]
["bitfinex","ETHUSD",1645878905249,0.523,2751.7,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878905450,0.523,2751.7,2751.4,0.00493739]
["bitfinex","ETHUSD",1645878905850,11.03,2751.6,2751.4,0.00493739]
["bitfinex","ETHUSD",1645878906092,11.03,2751.7,2751.4,0.00493739]
["bitfinex","ETHUSD",1645878906497,11.03,2751.7,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878906695,11.03,2751.7,2751.4,0.00493739]
["bitfinex","ETHUSD",1645878906896,2.72799,2751.8,2751.4,0.00493739]
["bitfinex","ETHUSD",1645878907701,2.72799,2751.8,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878907999,2.72799,2751.8,2751.5,0.00493736]
["bitfinex","ETHUSD",1645878908797,2.72799,2751.8,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878909201,0.90933,2751.8,2751.5,0.00493733]
["bitfinex","ETHUSD",1645878909602,0.90924,2752.0,2751.5,0.00493733]
["bitfinex","ETHUSD",1645878910043,0.90924,2752.0,2750.8,3.86483456]
["bitfinex","ETHUSD",1645878910245,0.90924,2752.0,2750.9,1.53581153]
["bitfinex","ETHUSD",1645878910447,0.90924,2752.0,2751.6,0.00493727]
["bitfinex","ETHUSD",1645878911349,11.93923,2752.1,2751.5,1.18214996]
["bitfinex","ETHUSD",1645878911546,11.03,2752.2,2751.7,0.00493724]
["bitfinex","ETHUSD",1645878911945,11.553,2752.2,2751.7,0.00493724]
["bitfinex","ETHUSD",1645878912548,11.553,2752.2,2751.0,3.50213456]
["bitfinex","ETHUSD",1645878912549,12.4622,2752.2,2751.0,3.50213456]
["bitfinex","ETHUSD",1645878912752,11.93924,2752.1,2751.8,0.00493715]
["bitfinex","ETHUSD",1645878913250,0.90925,2752.0,2751.8,0.00493715]
["bitfinex","ETHUSD",1645878913687,0.90925,2752.0,2751.0,0.00213456]
["bitfinex","ETHUSD",1645878913887,0.90925,2752.0,2751.8,0.00493718]
["bitfinex","ETHUSD",1645878914088,11.03,2751.9,2751.8,0.00493718]
["bitfinex","ETHUSD",1645878914486,12.46227,2751.9,2751.8,0.00493718]
["bitfinex","ETHUSD",1645878914686,12.46227,2751.9,2751.8,0.00383171]
["bitfinex","ETHUSD",1645878914889,12.46227,2751.9,2751.0,0.00213456]
["bitfinex","ETHUSD",1645878915089,11.03,2751.6,2751.0,0.00213456]
["bitfinex","ETHUSD",1645878915291,11.03,2751.4,2751.3,0.0197518]
["bitfinex","ETHUSD",1645878916089,11.03,2751.4,2750.7,0.00213456]
["bitfinex","ETHUSD",1645878916589,0.523,2751.5,2750.7,1.53825634]
["bitfinex","ETHUSD",1645878916989,11.553,2751.5,2750.7,1.53825634]
["bitfinex","ETHUSD",1645878917638,11.553,2751.5,2751.0,0.00493767]
["bitfinex","ETHUSD",1645878918439,11.553,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878918639,11.553,2751.5,2751.1,0.00493758]
["bitfinex","ETHUSD",1645878919647,11.553,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878919844,11.553,2751.5,2751.2,0.00493754]
["bitfinex","ETHUSD",1645878920844,11.553,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878921096,11.553,2751.5,2751.2,0.00493751]
["bitfinex","ETHUSD",1645878921295,11.03,2751.4,2751.2,0.00493751]
["bitfinex","ETHUSD",1645878921495,0.523,2751.5,2751.2,0.00493751]
["bitfinex","ETHUSD",1645878922095,0.523,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878922296,11.553,2751.5,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878923199,11.553,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878923606,11.553,2751.5,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878923800,0.523,2751.5,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878924403,11.553,2751.5,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878924851,11.553,2751.5,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878925053,0.523,2751.5,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878925655,0.9416,2751.7,2750.8,0.00213456]
["bitfinex","ETHUSD",1645878925853,0.9416,2751.7,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878926053,0.03221,2751.7,2751.2,0.00458139]
["bitfinex","ETHUSD",1645878926254,0.03221,2751.7,2751.3,1.53602019]
["bitfinex","ETHUSD",1645878926455,0.03221,2751.7,2751.3,2.68476896]
["bitfinex","ETHUSD",1645878926658,2.70975686,2751.9,2751.4,5.03602019]
["bitfinex","ETHUSD",1645878926659,0.92311686,2751.9,2751.4,5.03602019]
["bitfinex","ETHUSD",1645878926858,0.89119686,2752.1,2751.5,1.89872019]
["bitfinex","ETHUSD",1645878927061,0.89119686,2752.3,2751.6,5.39872019]
["bitfinex","ETHUSD",1645878927355,0.89119686,2752.6,2751.7,1.53602019]
["bitfinex","ETHUSD",1645878927654,0.89119686,2752.6,2751.8,3.5]
["bitfinex","ETHUSD",1645878927854,0.89119686,2752.6,2751.9,1.53602019]
["bitfinex","ETHUSD",1645878928258,2.39119686,2752.7,2751.9,1.53602019]
["bitfinex","ETHUSD",1645878928507,2.39119686,2752.7,2752.0,1.53602019]
["bitfinex","ETHUSD",1645878928797,13.42119686,2752.7,2752.0,1.53602019]
["bitfinex","ETHUSD",1645878928995,0.89119686,2752.6,2752.0,1.53602019]
["bitfinex","ETHUSD",1645878929194,0.89119686,2752.6,2751.7,3.5]
["bitfinex","ETHUSD",1645878929394,0.89119686,2752.6,2751.8,1.89827189]
["bitfinex","ETHUSD",1645878929595,1.5,2752.7,2751.9,5.4026053]
["bitfinex","ETHUSD",1645878929596,2.39119686,2752.7,2751.9,5.4026053]
["bitfinex","ETHUSD",1645878929796,2.39119686,2752.7,2752.0,1.89827189]
["bitfinex","ETHUSD",1645878929797,1.5,2752.7,2752.0,1.89827189]
["bitfinex","ETHUSD",1645878930000,1.5,2752.7,2752.1,1.53557189]
["bitfinex","ETHUSD",1645878930199,1.5,2752.7,2752.1,5.39827189]
["bitfinex","ETHUSD",1645878930397,1.5,2752.7,2752.2,1.89827189]
["bitfinex","ETHUSD",1645878930598,1.5,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645878930801,1.5,2752.7,2752.5,5.03525108]
["bitfinex","ETHUSD",1645878930995,1.5,2752.7,2752.6,3.5]
["bitfinex","ETHUSD",1645878931197,1.5,2752.7,2752.4,4.008]
["bitfinex","ETHUSD",1645878931998,1.5,2752.7,2752.5,1.53521614]
["bitfinex","ETHUSD",1645878932237,1.5,2752.7,2752.4,4.008]
["bitfinex","ETHUSD",1645878932438,1.5,2752.7,2752.4,3.8627]
["bitfinex","ETHUSD",1645878933543,1.5,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645878933740,1.45,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645878934143,1.45,2752.7,2752.4,3.8627]
["bitfinex","ETHUSD",1645878934343,0.00294066,2753.1,2752.6,7.0]
["bitfinex","ETHUSD",1645878934542,0.00294066,2753.1,2752.8,0.3627]
["bitfinex","ETHUSD",1645878934753,0.00294066,2753.1,2752.9,3.5]
["bitfinex","ETHUSD",1645878934954,0.00294066,2753.1,2753.0,0.3627]
["bitfinex","ETHUSD",1645878935154,0.00294066,2753.1,2753.0,3.8627]
["bitfinex","ETHUSD",1645878935352,0.89119686,2754.0,2753.0,3.8627]
["bitfinex","ETHUSD",1645878935552,0.00294115,2753.2,2752.9,0.1452]
["bitfinex","ETHUSD",1645878935755,0.00294115,2753.2,2752.6,2.8152]
["bitfinex","ETHUSD",1645878936017,0.00294115,2753.2,2752.5,1.173]
["bitfinex","ETHUSD",1645878936410,0.89119686,2753.3,2752.5,1.173]
["bitfinex","ETHUSD",1645878936611,0.89119686,2753.3,2752.4,1.29697597]
["bitfinex","ETHUSD",1645878936809,0.00462357,2753.1,2752.4,1.29697597]
["bitfinex","ETHUSD",1645878937613,0.89119686,2753.3,2752.4,1.29697597]
["bitfinex","ETHUSD",1645878937814,11.92119686,2753.3,2752.2,2.6279]
["bitfinex","ETHUSD",1645878938014,0.00474176,2753.1,2752.1,2.5885]
["bitfinex","ETHUSD",1645878938214,0.00474176,2753.1,2752.1,2.2885]
["bitfinex","ETHUSD",1645878938817,11.93883,2753.2,2752.1,2.2885]
["bitfinex","ETHUSD",1645878939015,11.93883,2753.2,2752.3,1.18129723]
["bitfinex","ETHUSD",1645878939216,0.00474159,2753.1,2752.3,1.18129723]
["bitfinex","ETHUSD",1645878939847,0.00474159,2753.1,2752.1,2.2885]
["bitfinex","ETHUSD",1645878940049,11.03,2752.8,2751.8,2.7434]
["bitfinex","ETHUSD",1645878940248,11.03,2752.6,2751.7,1.1912]
["bitfinex","ETHUSD",1645878940446,11.03,2752.6,2751.5,3.3164]
["bitfinex","ETHUSD",1645878940447,11.553,2752.6,2751.5,3.3164]
["bitfinex","ETHUSD",1645878940646,0.0323225,2752.5,2751.5,3.3164]
["bitfinex","ETHUSD",1645878940846,11.03,2752.4,2751.5,4.4450693]
["bitfinex","ETHUSD",1645878941046,11.03,2752.4,2751.5,1.1286693]
["bitfinex","ETHUSD",1645878941648,11.03,2752.3,2751.8,0.00459679]
["bitfinex","ETHUSD",1645878942451,11.03,2752.3,2751.4,0.3]
["bitfinex","ETHUSD",1645878942650,1.4644625,2752.5,2751.9,0.00459673]
["bitfinex","ETHUSD",1645878942850,12.4944625,2752.5,2751.9,0.00459673]
["bitfinex","ETHUSD",1645878943697,12.4944625,2752.5,2751.3,1.53317476]
["bitfinex","ETHUSD",1645878943897,12.4944625,2752.5,2751.9,0.00459683]
["bitfinex","ETHUSD",1645878944901,12.4944625,2752.5,2751.3,1.53317476]
["bitfinex","ETHUSD",1645878945099,12.4944625,2752.5,2751.9,0.00460483]
["bitfinex","ETHUSD",1645878945100,11.03,2752.4,2751.9,0.00460483]
["bitfinex","ETHUSD",1645878946102,11.03,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878946300,1.4644625,2752.5,2751.4,1.53570298]
["bitfinex","ETHUSD",1645878946501,12.4944625,2752.5,2751.9,0.00460478]
["bitfinex","ETHUSD",1645878946704,1.4644625,2752.5,2751.9,0.00460478]
["bitfinex","ETHUSD",1645878947339,1.4644625,2752.5,2751.4,1.22407292]
["bitfinex","ETHUSD",1645878947538,1.4644625,2752.5,2751.9,0.00460483]
["bitfinex","ETHUSD",1645878948338,12.4944625,2752.5,2751.9,0.00460483]
["bitfinex","ETHUSD",1645878948540,11.03,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878948738,11.03,2752.4,2751.4,1.53570624]
["bitfinex","ETHUSD",1645878948938,11.03,2752.4,2751.9,0.0046043]
["bitfinex","ETHUSD",1645878949743,11.93914,2752.3,2751.3,0.25]
["bitfinex","ETHUSD",1645878949942,11.93914,2752.3,2751.9,0.00460424]
["bitfinex","ETHUSD",1645878950443,0.523,2752.4,2751.9,0.00460424]
["bitfinex","ETHUSD",1645878950743,0.43218773,2752.4,2751.9,0.00460424]
["bitfinex","ETHUSD",1645878951002,0.03221,2752.3,2751.3,0.25]
["bitfinex","ETHUSD",1645878951193,0.03221,2752.3,2751.9,0.00460424]
["bitfinex","ETHUSD",1645878951593,0.46428773,2752.4,2751.9,0.00460424]
["bitfinex","ETHUSD",1645878952001,0.46428773,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878952397,11.03,2752.3,2751.9,0.00461499]
["bitfinex","ETHUSD",1645878953000,0.46428773,2752.4,2751.9,0.00461499]
["bitfinex","ETHUSD",1645878953398,0.46428773,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878953597,0.46428773,2752.4,2751.9,0.00461493]
["bitfinex","ETHUSD",1645878953897,0.43218773,2752.4,2751.9,0.00461493]
["bitfinex","ETHUSD",1645878954500,0.43218773,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878954736,0.43218773,2752.4,2751.9,0.00461499]
["bitfinex","ETHUSD",1645878955741,0.43218773,2752.4,2751.3,0.25]
["bitfinex","ETHUSD",1645878955947,0.43218773,2752.4,2751.9,0.00461355]
["bitfinex","ETHUSD",1645878956344,11.03,2752.3,2751.9,0.00461355]
["bitfinex","ETHUSD",1645878956742,11.553,2752.3,2751.9,0.00461355]
["bitfinex","ETHUSD",1645878956942,11.553,2752.3,2751.3,0.25]
["bitfinex","ETHUSD",1645878957146,11.553,2752.3,2751.9,0.0046135]
["bitfinex","ETHUSD",1645878957644,0.523,2752.3,2751.9,0.0046135]
["bitfinex","ETHUSD",1645878958044,1.83227686,2752.6,2751.4,1.38775581]
["bitfinex","ETHUSD",1645878958045,0.92319686,2752.6,2751.4,1.38775581]
["bitfinex","ETHUSD",1645878958243,0.92319686,2752.6,2751.9,0.0046135]
["bitfinex","ETHUSD",1645878958897,0.032,2752.6,2751.9,0.0046135]
["bitfinex","ETHUSD",1645878959199,0.032,2752.6,2751.5,3.51845667]
["bitfinex","ETHUSD",1645878959394,0.032,2752.6,2751.5,3.5]
["bitfinex","ETHUSD",1645878959594,0.032,2752.6,2751.9,0.00461381]
["bitfinex","ETHUSD",1645878960603,0.94124,2752.7,2751.5,3.5]
["bitfinex","ETHUSD",1645878960801,0.94124,2752.7,2751.9,0.00461381]
["bitfinex","ETHUSD",1645878961201,1.83243686,2752.7,2751.9,0.00461381]
["bitfinex","ETHUSD",1645878961401,0.90908,2752.5,2751.9,0.00461381]
["bitfinex","ETHUSD",1645878961604,11.03,2752.4,2751.9,0.00461381]
["bitfinex","ETHUSD",1645878961802,11.03,2752.4,2751.4,1.53305581]
["bitfinex","ETHUSD",1645878962003,11.03,2752.4,2751.9,0.00461387]
["bitfinex","ETHUSD",1645878962840,11.553,2752.4,2751.4,0.1453]
["bitfinex","ETHUSD",1645878963240,11.553,2752.4,2751.9,0.00493807]
["bitfinex","ETHUSD",1645878963640,11.03,2752.3,2751.9,0.00493807]
["bitfinex","ETHUSD",1645878964041,11.03,2752.3,2751.4,0.1453]
["bitfinex","ETHUSD",1645878964241,11.03,2752.3,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878965244,11.03,2752.3,2751.4,1.58985728]
["bitfinex","ETHUSD",1645878965444,11.03,2752.3,2751.4,1.44455728]
["bitfinex","ETHUSD",1645878965644,11.03,2752.3,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878966502,11.03,2752.3,2751.4,1.44455728]
["bitfinex","ETHUSD",1645878966700,11.03,2752.3,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878967705,11.03,2752.3,2751.4,1.44455728]
["bitfinex","ETHUSD",1645878967903,11.03,2752.3,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878968904,11.03,2752.3,2751.4,1.44455728]
["bitfinex","ETHUSD",1645878969105,11.03,2752.3,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878969755,11.03,2752.1,2751.9,0.00493801]
["bitfinex","ETHUSD",1645878970263,11.03,2752.1,2751.3,0.1453]
["bitfinex","ETHUSD",1645878970458,11.03,2752.1,2751.9,0.00459235]
["bitfinex","ETHUSD",1645878971260,11.03,2752.1,2751.2,1.03858974]
["bitfinex","ETHUSD",1645878971462,11.03,2752.1,2751.9,0.00459235]
["bitfinex","ETHUSD",1645878971862,12.44419686,2752.1,2751.9,0.00459235]
["bitfinex","ETHUSD",1645878972363,11.553,2752.1,2751.9,0.00459235]
["bitfinex","ETHUSD",1645878972565,11.553,2752.1,2751.2,0.00435011]
["bitfinex","ETHUSD",1645878972766,11.553,2752.1,2751.9,0.00459235]
["bitfinex","ETHUSD",1645878973366,11.03,2752.0,2751.2,1.02825337]
["bitfinex","ETHUSD",1645878973592,0.523,2752.1,2751.3,1.53588746]
["bitfinex","ETHUSD",1645878973799,11.553,2752.1,2751.3,1.53588746]
["bitfinex","ETHUSD",1645878975199,0.00461518,2751.8,2751.3,1.5405036]
["bitfinex","ETHUSD",1645878975502,0.00461518,2751.8,2751.3,0.00461614]
["bitfinex","ETHUSD",1645878976300,11.553,2752.1,2751.2,1.02825337]
["bitfinex","ETHUSD",1645878976501,0.00461527,2751.7,2751.3,1.54049593]
["bitfinex","ETHUSD",1645878976700,0.00461527,2751.7,2751.3,0.00461598]
["bitfinex","ETHUSD",1645878977355,11.58432,2752.1,2751.2,1.02825337]
["bitfinex","ETHUSD",1645878977554,0.0046153,2751.6,2751.3,5.403192]
["bitfinex","ETHUSD",1645878977754,0.03088,2752.3,2751.6,0.00507108]
["bitfinex","ETHUSD",1645878977964,0.018455,2752.6,2751.7,1.53587607]
["bitfinex","ETHUSD",1645878978159,0.018455,2752.6,2751.8,3.5]
["bitfinex","ETHUSD",1645878978358,0.018455,2752.6,2751.9,1.89828018]
["bitfinex","ETHUSD",1645878978556,0.89119686,2752.8,2752.0,3.8627]
["bitfinex","ETHUSD",1645878978755,0.89119686,2752.8,2752.1,0.1453]
["bitfinex","ETHUSD",1645878978955,1.33679529,2753.1,2752.1,0.1453]
["bitfinex","ETHUSD",1645878978956,0.89119686,2752.9,2752.1,0.1453]
["bitfinex","ETHUSD",1645878979157,0.89119686,2752.9,2752.4,1.16348621]
["bitfinex","ETHUSD",1645878979355,0.89119686,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645878979555,1.3407121,2753.3,2752.5,3.5]
["bitfinex","ETHUSD",1645878979556,0.89119686,2753.3,2752.5,3.5]
["bitfinex","ETHUSD",1645878979755,1.33679529,2753.4,2752.5,3.5]
["bitfinex","ETHUSD",1645878979756,0.00391681,2753.2,2752.5,4.6917]
["bitfinex","ETHUSD",1645878979956,0.00391681,2753.3,2752.6,1.53524012]
["bitfinex","ETHUSD",1645878980156,0.89119686,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645878980357,0.00391681,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1645878980555,0.89119686,2753.4,2752.4,3.5]
["bitfinex","ETHUSD",1645878980759,0.00391681,2753.3,2752.5,1.53519365]
["bitfinex","ETHUSD",1645878981010,0.92297686,2753.5,2752.7,0.3627]
["bitfinex","ETHUSD",1645878981011,0.03569681,2753.5,2752.7,0.3627]
["bitfinex","ETHUSD",1645878981197,0.03569681,2753.5,2752.8,5.03519365]
["bitfinex","ETHUSD",1645878981198,0.03178,2753.5,2752.8,5.03519365]
["bitfinex","ETHUSD",1645878981397,0.03569681,2753.5,2752.8,3.5]
["bitfinex","ETHUSD",1645878981598,0.03178,2753.5,2752.9,1.53507792]
["bitfinex","ETHUSD",1645878981798,0.03178,2753.5,2752.8,3.5]
["bitfinex","ETHUSD",1645878981997,0.92297686,2753.5,2752.8,3.5]
["bitfinex","ETHUSD",1645878982398,0.00493973,2753.3,2752.8,3.5]
["bitfinex","ETHUSD",1645878982796,0.00493973,2753.3,2752.8,4.51446898]
["bitfinex","ETHUSD",1645878982999,0.00493973,2753.3,2752.6,0.1453]
["bitfinex","ETHUSD",1645878983197,0.89613659,2753.3,2752.5,0.1452]
["bitfinex","ETHUSD",1645878983400,11.92119686,2753.3,2752.4,4.5]
["bitfinex","ETHUSD",1645878983597,0.00493985,2753.1,2752.3,0.4453]
["bitfinex","ETHUSD",1645878983797,0.89613671,2753.1,2752.3,0.1453]
["bitfinex","ETHUSD",1645878983996,0.00493985,2753.1,2752.2,0.3953]
["bitfinex","ETHUSD",1645878984198,0.00493985,2753.1,2752.2,1.6953]
["bitfinex","ETHUSD",1645878984396,0.00493985,2753.1,2752.2,0.6953]
["bitfinex","ETHUSD",1645878984596,0.89511367,2753.2,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878984847,0.00494003,2752.8,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878985847,0.00391681,2753.2,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878986050,0.00494006,2752.7,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878987049,11.92511367,2753.3,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878987250,0.00494009,2752.7,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878988250,0.89511367,2753.3,2752.4,1.37501634]
["bitfinex","ETHUSD",1645878988496,0.00494009,2752.7,2752.5,3.5]
["bitfinex","ETHUSD",1645878988699,0.00494009,2752.7,2752.4,1.27501634]
["bitfinex","ETHUSD",1645878988700,0.00494009,2752.7,2752.4,1.42031634]
["bitfinex","ETHUSD",1645878989296,0.89511367,2753.3,2752.4,1.42031634]
["bitfinex","ETHUSD",1645878989499,0.92387686,2753.4,2752.5,3.5]
["bitfinex","ETHUSD",1645878989696,0.00494009,2752.7,2752.5,3.5]
["bitfinex","ETHUSD",1645878989902,0.00494009,2752.7,2752.4,1.72031634]
["bitfinex","ETHUSD",1645878990100,0.00494009,2752.7,2752.4,1.42031634]
["bitfinex","ETHUSD",1645878990303,0.00494009,2752.7,2752.5,3.5]
["bitfinex","ETHUSD",1645878990507,0.0197574,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645878990707,0.00391681,2753.3,2752.5,4.8]
["bitfinex","ETHUSD",1645878990905,0.00494009,2752.7,2752.5,4.8]
["bitfinex","ETHUSD",1645878991604,0.00494009,2752.7,2752.6,3.5]
["bitfinex","ETHUSD",1645878991805,0.00391681,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645878992004,0.00494006,2752.7,2752.6,3.5]
["bitfinex","ETHUSD",1645878992941,0.00391681,2753.4,2752.6,3.5]
["bitfinex","ETHUSD",1645878993142,0.00494003,2752.8,2752.6,5.1627]
["bitfinex","ETHUSD",1645878993342,0.00494003,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645878993843,0.00494003,2752.8,2752.7,4.5]
["bitfinex","ETHUSD",1645878994045,0.00494003,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645878994244,0.00391681,2753.6,2752.7,11.7655]
["bitfinex","ETHUSD",1645878994443,0.00493997,2752.9,2752.7,10.7655]
["bitfinex","ETHUSD",1645878994645,0.00493997,2752.9,2752.8,3.5]
["bitfinex","ETHUSD",1645878995451,0.89511367,2753.9,2753.3,1.28403147]
["bitfinex","ETHUSD",1645878995651,0.89511367,2753.9,2752.8,3.8627]
["bitfinex","ETHUSD",1645878995652,0.00391681,2753.9,2752.8,3.8627]
["bitfinex","ETHUSD",1645878996089,0.03386681,2753.9,2752.8,3.8627]
["bitfinex","ETHUSD",1645878996493,0.03386681,2753.9,2752.8,4.8627]
["bitfinex","ETHUSD",1645878996694,0.03386681,2753.9,2753.0,0.3627]
["bitfinex","ETHUSD",1645878996695,0.00391681,2753.9,2753.0,0.3627]
["bitfinex","ETHUSD",1645878996893,0.00391681,2754.2,2753.2,0.3627]
["bitfinex","ETHUSD",1645878997191,0.92067686,2754.4,2753.4,0.3627]
["bitfinex","ETHUSD",1645878997192,0.00391681,2754.4,2753.4,0.3627]
["bitfinex","ETHUSD",1645878997390,0.02903,2754.6,2753.9,1.19467]
["bitfinex","ETHUSD",1645878997391,0.89119686,2754.6,2753.9,1.19467]
["bitfinex","ETHUSD",1645878997590,0.00391681,2754.4,2753.9,1.19467]
["bitfinex","ETHUSD",1645878997791,0.89119686,2754.6,2753.9,1.19467]
["bitfinex","ETHUSD",1645878998194,0.00493844,2754.4,2753.9,1.19467]
["bitfinex","ETHUSD",1645878998997,0.89119686,2754.6,2753.9,1.19467]
["bitfinex","ETHUSD",1645878999195,0.0049385,2754.3,2753.9,1.19467]
["bitfinex","ETHUSD",1645879000259,0.00391681,2754.6,2753.9,1.19467]
["bitfinex","ETHUSD",1645879000455,0.00493853,2754.2,2753.9,1.19467]
["bitfinex","ETHUSD",1645879001464,0.00391681,2754.6,2754.0,3.5]
["bitfinex","ETHUSD",1645879001663,0.00493857,2754.2,2754.0,3.5]
["bitfinex","ETHUSD",1645879002663,0.00391681,2754.8,2753.9,1.19467]
["bitfinex","ETHUSD",1645879002862,0.00493853,2754.2,2754.0,3.5]
["bitfinex","ETHUSD",1645879003062,0.00493853,2754.2,2753.9,1.19467]
["bitfinex","ETHUSD",1645879003510,0.00493853,2754.2,2753.7,4.8]
["bitfinex","ETHUSD",1645879003902,0.00391681,2754.8,2753.7,4.8]
["bitfinex","ETHUSD",1645879004104,0.00493857,2754.2,2753.7,4.8]
["bitfinex","ETHUSD",1645879004704,0.00493857,2754.2,2753.9,1.42840097]
["bitfinex","ETHUSD",1645879004905,0.00391681,2755.0,2753.9,1.42840097]
["bitfinex","ETHUSD",1645879005105,11.03391681,2755.0,2754.0,3.5]
["bitfinex","ETHUSD",1645879005306,0.00493863,2754.1,2753.9,1.42840097]
["bitfinex","ETHUSD",1645879005507,0.00493863,2754.1,2753.8,3.5]
["bitfinex","ETHUSD",1645879005705,0.00493863,2754.1,2753.7,0.6]
["bitfinex","ETHUSD",1645879005706,0.00493863,2754.1,2753.7,0.3]
["bitfinex","ETHUSD",1645879005912,0.00493863,2754.1,2753.6,7.9883]
["bitfinex","ETHUSD",1645879006407,11.92511367,2755.0,2753.6,7.9883]
["bitfinex","ETHUSD",1645879006607,0.00493866,2754.0,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879007457,0.00391681,2754.8,2753.6,5.71963484]
["bitfinex","ETHUSD",1645879007658,0.00391681,2754.8,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879007659,0.00493872,2753.9,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879007858,0.00493872,2753.9,2753.6,5.71963484]
["bitfinex","ETHUSD",1645879008459,0.00493872,2753.9,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879008659,11.39661681,2754.8,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879008660,11.03391681,2754.8,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879008859,0.00493875,2753.9,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879009864,10.9694266,2755.0,2753.6,9.21963484]
["bitfinex","ETHUSD",1645879010066,0.00493875,2753.9,2753.6,9.61456484]
["bitfinex","ETHUSD",1645879011095,10.9694266,2755.0,2754.1,1.39640312]
["bitfinex","ETHUSD",1645879011296,10.9694266,2755.0,2753.6,8.38323]
["bitfinex","ETHUSD",1645879011297,0.01975203,2754.3,2753.7,3.5]
["bitfinex","ETHUSD",1645879011498,0.01975203,2754.3,2754.0,0.3]
["bitfinex","ETHUSD",1645879011699,0.01975203,2754.3,2753.7,4.5]
["bitfinex","ETHUSD",1645879011899,0.01975203,2754.3,2753.7,3.5]
["bitfinex","ETHUSD",1645879012099,0.01975203,2754.3,2753.7,4.5]
["bitfinex","ETHUSD",1645879012303,4.09574,2755.1,2753.7,4.5]
["bitfinex","ETHUSD",1645879012304,3.73304,2755.1,2753.7,4.5]
["bitfinex","ETHUSD",1645879012600,0.0049386,2754.1,2753.7,4.5]
["bitfinex","ETHUSD",1645879013100,0.0049386,2754.1,2753.8,0.03221]
["bitfinex","ETHUSD",1645879013301,2.8248,2755.1,2753.9,1.11393935]
["bitfinex","ETHUSD",1645879013503,2.8248,2755.1,2754.0,3.5]
["bitfinex","ETHUSD",1645879013700,0.01975166,2754.5,2753.9,1.71393935]
["bitfinex","ETHUSD",1645879013902,0.01975166,2754.5,2754.0,3.5]
["bitfinex","ETHUSD",1645879014103,0.01975166,2754.5,2754.1,0.03221]
["bitfinex","ETHUSD",1645879014302,0.01975166,2754.5,2754.2,0.3627]
["bitfinex","ETHUSD",1645879014503,2.7213,2755.6,2754.4,0.3627]
["bitfinex","ETHUSD",1645879014748,2.7213,2755.6,2754.8,1.26037362]
["bitfinex","ETHUSD",1645879014951,3.3845,2755.8,2754.8,1.26037362]
["bitfinex","ETHUSD",1645879015152,2.9553,2755.9,2754.8,1.26037362]
["bitfinex","ETHUSD",1645879015349,11.92119686,2756.1,2754.8,1.26037362]
["bitfinex","ETHUSD",1645879015552,11.03,2756.1,2754.5,6.07041]
["bitfinex","ETHUSD",1645879015751,11.553,2756.1,2754.5,6.07041]
["bitfinex","ETHUSD",1645879016155,12.44419686,2756.1,2754.5,2.57041]
["bitfinex","ETHUSD",1645879016356,11.03,2755.9,2754.5,1.2382]
["bitfinex","ETHUSD",1645879016554,11.03,2755.7,2754.4,3.2193]
["bitfinex","ETHUSD",1645879016754,11.03,2755.1,2754.4,3.2193]
["bitfinex","ETHUSD",1645879017055,11.03,2755.1,2753.7,1.2306]
["bitfinex","ETHUSD",1645879017056,11.553,2755.1,2753.7,1.2306]
["bitfinex","ETHUSD",1645879017255,0.02320305,2755.0,2753.7,1.2306]
["bitfinex","ETHUSD",1645879017456,11.553,2754.9,2753.7,1.2306]
["bitfinex","ETHUSD",1645879017656,11.93843,2754.6,2753.7,1.2306]
["bitfinex","ETHUSD",1645879017854,0.00390242,2754.5,2753.7,1.2306]
["bitfinex","ETHUSD",1645879018514,0.00493512,2754.2,2753.3,1.1951]
["bitfinex","ETHUSD",1645879018904,0.00883754,2754.2,2753.3,1.1951]
["bitfinex","ETHUSD",1645879019503,0.00390242,2754.2,2753.3,1.1951]
["bitfinex","ETHUSD",1645879019705,0.00493533,2753.9,2753.3,4.6951]
["bitfinex","ETHUSD",1645879020510,0.00493533,2753.9,2753.3,1.1951]
["bitfinex","ETHUSD",1645879020709,11.03390242,2754.4,2753.3,1.1951]
["bitfinex","ETHUSD",1645879020911,11.03390242,2754.4,2753.3,4.6951]
["bitfinex","ETHUSD",1645879021111,0.00493542,2753.7,2753.3,4.6951]
["bitfinex","ETHUSD",1645879021310,0.00493542,2753.7,2753.3,1.1951]
["bitfinex","ETHUSD",1645879021913,11.03390242,2754.4,2753.3,1.1951]
["bitfinex","ETHUSD",1645879022111,0.00493548,2753.6,2753.3,1.1951]
["bitfinex","ETHUSD",1645879022550,0.00493548,2753.6,2753.3,4.6951]
["bitfinex","ETHUSD",1645879023251,0.00390242,2754.4,2753.3,5.9951]
["bitfinex","ETHUSD",1645879023458,0.00458942,2753.6,2753.3,5.9951]
["bitfinex","ETHUSD",1645879024256,0.00390242,2754.6,2753.3,2.4951]
["bitfinex","ETHUSD",1645879024457,0.00458942,2753.6,2753.4,3.5]
["bitfinex","ETHUSD",1645879024658,0.00458942,2753.6,2753.3,1.4951]
["bitfinex","ETHUSD",1645879024856,0.00458942,2753.6,2753.3,1.7951]
["bitfinex","ETHUSD",1645879025260,0.00458942,2753.6,2753.3,4.9951]
["bitfinex","ETHUSD",1645879025457,0.00390242,2754.6,2753.3,4.9951]
["bitfinex","ETHUSD",1645879025657,0.01835493,2754.0,2753.7,1.24443746]
["bitfinex","ETHUSD",1645879025857,0.01835493,2754.0,2753.3,6.3578]
["bitfinex","ETHUSD",1645879025858,0.01835493,2754.0,2753.4,1.5118]
["bitfinex","ETHUSD",1645879026499,0.01835493,2754.0,2753.5,3.5]
["bitfinex","ETHUSD",1645879026700,0.00390242,2754.6,2753.4,1.5118]
["bitfinex","ETHUSD",1645879026901,0.00460802,2753.8,2753.5,3.8]
["bitfinex","ETHUSD",1645879027099,0.00460802,2753.8,2753.5,1.11569581]
["bitfinex","ETHUSD",1645879027302,0.00460802,2753.8,2753.5,2.41062551]
["bitfinex","ETHUSD",1645879027498,0.00460802,2753.8,2753.5,1.41062551]
["bitfinex","ETHUSD",1645879027699,0.00460802,2753.8,2753.5,5.27332551]
["bitfinex","ETHUSD",1645879027903,0.00390242,2754.6,2753.5,5.27332551]
["bitfinex","ETHUSD",1645879028102,0.00390242,2754.6,2753.5,6.27332551]
["bitfinex","ETHUSD",1645879029104,0.00390242,2754.6,2753.5,2.77332551]
["bitfinex","ETHUSD",1645879029755,0.00390242,2754.6,2753.5,6.27332551]
["bitfinex","ETHUSD",1645879030357,0.00390242,2754.6,2753.5,2.77332551]
["bitfinex","ETHUSD",1645879030565,0.00493292,2754.2,2753.4,1.1491]
["bitfinex","ETHUSD",1645879031662,0.00390242,2754.3,2753.4,1.1491]
["bitfinex","ETHUSD",1645879031959,0.00493307,2753.9,2753.4,1.1491]
["bitfinex","ETHUSD",1645879032760,0.89509928,2754.3,2753.4,1.1491]
["bitfinex","ETHUSD",1645879032961,0.00493317,2753.8,2753.4,1.1491]
["bitfinex","ETHUSD",1645879033599,0.00493317,2753.8,2753.2,4.3291]
["bitfinex","ETHUSD",1645879034001,0.00390242,2754.1,2753.2,4.3291]
["bitfinex","ETHUSD",1645879034199,0.0049332,2753.7,2753.2,4.3291]
["bitfinex","ETHUSD",1645879035104,0.00390242,2754.1,2753.2,4.3291]
["bitfinex","ETHUSD",1645879035304,0.00493329,2753.6,2753.2,4.3291]
["bitfinex","ETHUSD",1645879035505,0.00493329,2753.6,2753.2,1.0]
["bitfinex","ETHUSD",1645879035710,0.00493329,2753.6,2752.4,2.7849]
["bitfinex","ETHUSD",1645879035907,0.00493329,2753.6,2752.5,3.2192]
["bitfinex","ETHUSD",1645879036107,11.03493329,2753.6,2752.5,3.2192]
["bitfinex","ETHUSD",1645879036505,1.41809928,2753.7,2752.5,3.2192]
["bitfinex","ETHUSD",1645879036506,12.44809928,2753.7,2752.5,3.2192]
["bitfinex","ETHUSD",1645879036705,0.00493347,2753.3,2752.6,1.43466031]
["bitfinex","ETHUSD",1645879037107,0.00493347,2753.3,2752.6,1.18466031]
["bitfinex","ETHUSD",1645879037546,13.35680928,2753.7,2752.6,1.18466031]
["bitfinex","ETHUSD",1645879037746,0.00462744,2753.1,2752.6,1.18466031]
["bitfinex","ETHUSD",1645879038350,0.00462744,2753.1,2752.5,3.2192]
["bitfinex","ETHUSD",1645879038747,13.35680928,2753.7,2752.5,3.2192]
["bitfinex","ETHUSD",1645879038946,0.00462749,2753.0,2752.5,3.2192]
["bitfinex","ETHUSD",1645879039547,0.00462749,2753.0,2752.6,1.26790117]
["bitfinex","ETHUSD",1645879039954,13.35680928,2753.7,2752.6,1.26790117]
["bitfinex","ETHUSD",1645879040151,0.00462751,2753.0,2752.6,1.26790117]
["bitfinex","ETHUSD",1645879041014,0.00462751,2753.0,2752.5,3.2192]
["bitfinex","ETHUSD",1645879041203,11.03,2753.5,2752.5,3.2192]
["bitfinex","ETHUSD",1645879041403,11.03,2753.5,2752.4,1.1517]
["bitfinex","ETHUSD",1645879041404,0.00326205,2753.0,2752.4,1.1517]
["bitfinex","ETHUSD",1645879041604,0.00326205,2753.0,2752.1,0.25]
["bitfinex","ETHUSD",1645879041805,11.03,2752.9,2752.1,0.25]
["bitfinex","ETHUSD",1645879042606,11.03465333,2752.9,2752.1,0.25]
["bitfinex","ETHUSD",1645879043006,0.00465333,2752.9,2752.1,0.25]
["bitfinex","ETHUSD",1645879043610,0.523,2753.0,2752.1,0.25]
["bitfinex","ETHUSD",1645879043806,0.00465333,2752.9,2752.1,0.25]
["bitfinex","ETHUSD",1645879044751,0.523,2753.0,2752.1,0.25]
["bitfinex","ETHUSD",1645879044957,0.00465333,2752.9,2752.1,0.25]
["bitfinex","ETHUSD",1645879045156,0.00465333,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879046059,0.90887,2753.1,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879046261,0.00464966,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879047258,0.523,2753.5,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879047459,0.00464966,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879048493,0.00390078,2753.7,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879048694,0.00464966,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879049495,0.00390078,2753.7,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879049897,0.0046502,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879050705,0.00390078,2753.7,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879051100,0.0046502,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879051902,0.00390078,2753.7,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879052102,0.90871,2753.6,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879052360,0.0046502,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879053259,0.90871,2753.6,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879053663,0.00465012,2752.9,2752.7,7.2611918]
["bitfinex","ETHUSD",1645879054263,0.00465012,2752.9,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879054459,0.00390078,2753.7,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879054660,0.00465012,2752.9,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879056195,12.38415169,2753.6,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879056396,13.29289169,2753.6,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879057198,2.26289169,2753.6,2752.7,7.25752898]
["bitfinex","ETHUSD",1645879058100,2.26289169,2753.6,2752.7,7.25441479]
["bitfinex","ETHUSD",1645879059207,11.03,2753.5,2752.7,7.25441479]
["bitfinex","ETHUSD",1645879059404,11.553,2753.5,2752.7,7.25441479]
["bitfinex","ETHUSD",1645879060658,11.55793496,2753.5,2753.0,0.004936]
["bitfinex","ETHUSD",1645879061359,11.55793496,2753.5,2753.0,0.00228963]
["bitfinex","ETHUSD",1645879061562,11.553,2753.5,2752.7,7.25441479]
["bitfinex","ETHUSD",1645879061960,11.55793514,2753.5,2753.1,0.0049359]
["bitfinex","ETHUSD",1645879062763,11.553,2753.5,2752.7,7.25441479]
["bitfinex","ETHUSD",1645879064196,11.553,2753.5,2752.9,0.00139367]
["bitfinex","ETHUSD",1645879065001,11.03,2753.4,2752.7,7.2535591]
["bitfinex","ETHUSD",1645879065501,11.03,2753.4,2752.9,0.00463597]
["bitfinex","ETHUSD",1645879066303,0.00463492,2753.5,2752.9,0.00463597]
["bitfinex","ETHUSD",1645879066504,12.76989169,2753.6,2752.7,7.2535591]
["bitfinex","ETHUSD",1645879067104,1.80374764,2753.8,2752.7,7.2535591]
["bitfinex","ETHUSD",1645879067369,1.80374764,2753.8,2752.8,1.24391345]
["bitfinex","ETHUSD",1645879068574,12.83374764,2753.8,2752.7,7.2535591]
["bitfinex","ETHUSD",1645879068772,12.83374764,2753.8,2752.8,1.53500427]
["bitfinex","ETHUSD",1645879068974,0.00324645,2753.5,2752.8,1.53500427]
["bitfinex","ETHUSD",1645879069974,12.83374764,2753.8,2752.8,1.53500427]
["bitfinex","ETHUSD",1645879070174,0.00324628,2753.5,2752.8,1.53500427]
["bitfinex","ETHUSD",1645879070675,0.89119686,2753.7,2752.8,1.53500427]
["bitfinex","ETHUSD",1645879072309,0.89119686,2753.7,2752.8,1.53337834]
["bitfinex","ETHUSD",1645879073911,0.00324448,2753.6,2752.8,1.53337834]
["bitfinex","ETHUSD",1645879074747,0.89119686,2753.7,2752.8,1.53337834]
["bitfinex","ETHUSD",1645879074949,0.00390078,2753.8,2752.8,1.53337834]
["bitfinex","ETHUSD",1645879074950,0.89119686,2753.6,2752.8,1.53337834]
["bitfinex","ETHUSD",1645879075248,0.89613434,2753.6,2753.1,0.00493851]
["bitfinex","ETHUSD",1645879075448,0.00493748,2753.6,2753.1,0.00493851]
["bitfinex","ETHUSD",1645879075849,0.00493748,2753.6,2753.1,0.00355698]
["bitfinex","ETHUSD",1645879076052,0.00390078,2753.8,2753.2,0.3627]
["bitfinex","ETHUSD",1645879076256,10.0,2754.0,2753.7,1.36489857]
["bitfinex","ETHUSD",1645879076257,10.00390078,2754.0,2753.7,1.36489857]
["bitfinex","ETHUSD",1645879076450,10.00390078,2754.0,2753.7,1.0822]
["bitfinex","ETHUSD",1645879076451,10.0,2754.0,2753.7,1.0822]
["bitfinex","ETHUSD",1645879077450,10.0,2754.0,2753.6,1.18055158]
["bitfinex","ETHUSD",1645879077650,10.0,2754.0,2753.6,1.17937752]
["bitfinex","ETHUSD",1645879078508,10.0,2754.0,2753.6,4.67937752]
["bitfinex","ETHUSD",1645879078699,0.00324337,2753.9,2753.6,4.67937752]
["bitfinex","ETHUSD",1645879078900,0.00324337,2753.9,2753.6,1.17937752]
["bitfinex","ETHUSD",1645879079704,10.0,2754.0,2753.7,3.5]
["bitfinex","ETHUSD",1645879079912,0.00493768,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645879080207,0.00493768,2753.9,2753.7,4.8]
["bitfinex","ETHUSD",1645879080811,0.00493768,2753.9,2753.8,3.5]
["bitfinex","ETHUSD",1645879081109,0.00493765,2753.9,2753.7,1.6627]
["bitfinex","ETHUSD",1645879081310,0.00493765,2753.9,2753.7,4.1617015]
["bitfinex","ETHUSD",1645879081709,0.00493765,2753.9,2753.7,6.0698134]
["bitfinex","ETHUSD",1645879081909,0.00493765,2753.9,2753.7,2.5698134]
["bitfinex","ETHUSD",1645879082108,10.0,2754.0,2753.7,6.0698134]
["bitfinex","ETHUSD",1645879082348,0.00493765,2753.9,2753.7,2.2071134]
["bitfinex","ETHUSD",1645879082550,0.00493765,2753.9,2753.7,1.2990015]
["bitfinex","ETHUSD",1645879082747,0.00493765,2753.9,2753.7,0.2990015]
["bitfinex","ETHUSD",1645879083147,10.0,2754.0,2753.4,0.3]
["bitfinex","ETHUSD",1645879083446,0.00493765,2753.9,2753.5,0.1452]
["bitfinex","ETHUSD",1645879083646,0.00493765,2753.9,2753.5,4.78650549]
["bitfinex","ETHUSD",1645879083849,0.00493765,2753.9,2753.5,5.78650549]
["bitfinex","ETHUSD",1645879084447,10.0,2754.0,2753.5,5.78650549]
["bitfinex","ETHUSD",1645879084649,0.00493771,2753.8,2753.5,2.28650549]
["bitfinex","ETHUSD",1645879084851,0.00493771,2753.8,2753.4,0.7452]
["bitfinex","ETHUSD",1645879085055,0.00493771,2753.8,2753.4,0.1452]
["bitfinex","ETHUSD",1645879085252,0.00493771,2753.8,2753.2,1.5472]
["bitfinex","ETHUSD",1645879085553,10.0,2754.0,2753.2,1.2472]
["bitfinex","ETHUSD",1645879085554,0.00390078,2753.9,2753.2,1.2472]
["bitfinex","ETHUSD",1645879085752,10.0,2754.0,2753.2,1.2472]
["bitfinex","ETHUSD",1645879086008,0.00493783,2753.6,2753.2,1.2472]
["bitfinex","ETHUSD",1645879086600,0.00493783,2753.6,2753.2,1.24639998]
["bitfinex","ETHUSD",1645879086801,0.00390078,2753.9,2753.2,1.24639998]
["bitfinex","ETHUSD",1645879087101,0.00493789,2753.5,2753.2,1.24639998]
["bitfinex","ETHUSD",1645879088101,0.00390078,2753.9,2753.2,1.24639998]
["bitfinex","ETHUSD",1645879088301,0.00390078,2753.9,2753.1,0.00493864]
["bitfinex","ETHUSD",1645879088302,0.00493792,2753.5,2753.1,0.00493864]
["bitfinex","ETHUSD",1645879089301,0.89119686,2753.8,2752.7,8.3987591]
["bitfinex","ETHUSD",1645879089503,0.00493793,2753.5,2753.1,0.00493858]
["bitfinex","ETHUSD",1645879090360,12.96233798,2753.9,2752.7,8.3987591]
["bitfinex","ETHUSD",1645879090560,13.87097798,2753.9,2752.7,8.3987591]
["bitfinex","ETHUSD",1645879090757,13.87097798,2753.9,2753.1,0.00493858]
["bitfinex","ETHUSD",1645879090758,0.00493793,2753.5,2753.1,0.00493858]
["bitfinex","ETHUSD",1645879091558,13.87097798,2753.9,2752.7,8.3987591]
["bitfinex","ETHUSD",1645879091958,0.00324624,2753.5,2752.7,8.3987591]
["bitfinex","ETHUSD",1645879092360,0.00324624,2753.5,2752.8,1.5348854]
["bitfinex","ETHUSD",1645879092562,0.00324624,2753.5,2752.8,5.0348854]
["bitfinex","ETHUSD",1645879092761,0.00390078,2753.9,2752.9,1.5348854]
["bitfinex","ETHUSD",1645879093161,0.00324606,2753.5,2752.9,1.8348854]
["bitfinex","ETHUSD",1645879093360,0.00324606,2753.5,2753.0,1.5348854]
["bitfinex","ETHUSD",1645879094013,0.00390078,2753.9,2753.1,1.5348854]
["bitfinex","ETHUSD",1645879094210,0.00390078,2753.9,2752.8,1.3]
["bitfinex","ETHUSD",1645879094413,0.00324618,2753.5,2753.0,1.20030132]
["bitfinex","ETHUSD",1645879094813,0.00324618,2753.5,2753.1,1.53479286]
["bitfinex","ETHUSD",1645879095211,0.00390078,2753.9,2753.1,1.53479286]
["bitfinex","ETHUSD",1645879095616,0.00494081,2753.5,2753.1,1.53973432]
["bitfinex","ETHUSD",1645879095814,0.00494081,2753.5,2753.1,0.00494146]
["bitfinex","ETHUSD",1645879096616,0.89509764,2753.9,2752.8,0.1452]
["bitfinex","ETHUSD",1645879096817,0.00494081,2753.5,2753.1,0.00494146]
["bitfinex","ETHUSD",1645879097758,0.00390078,2753.9,2752.8,0.4452]
["bitfinex","ETHUSD",1645879098058,0.00458495,2753.5,2753.1,0.00458556]
["bitfinex","ETHUSD",1645879098861,0.00390078,2753.9,2752.8,4.6452]
["bitfinex","ETHUSD",1645879099061,0.00458495,2753.5,2753.2,1.12491006]
["bitfinex","ETHUSD",1645879099260,0.00458495,2753.5,2753.1,0.00458556]
["bitfinex","ETHUSD",1645879099863,0.00458495,2753.5,2753.2,1.53477243]
["bitfinex","ETHUSD",1645879100064,0.00390078,2753.9,2753.2,1.53477243]
["bitfinex","ETHUSD",1645879100267,0.00458495,2753.5,2753.1,0.00458556]
["bitfinex","ETHUSD",1645879100465,0.00458495,2753.5,2753.2,1.53480318]
["bitfinex","ETHUSD",1645879100667,0.00458495,2753.5,2753.3,3.5]
["bitfinex","ETHUSD",1645879100872,0.00458495,2753.5,2753.4,1.53480318]
["bitfinex","ETHUSD",1645879101120,0.00390078,2753.9,2753.6,0.00506105]
["bitfinex","ETHUSD",1645879101320,10.01833603,2754.0,2753.7,1.53480318]
["bitfinex","ETHUSD",1645879101321,10.0,2754.0,2753.7,1.53480318]
["bitfinex","ETHUSD",1645879101522,10.0,2754.0,2753.8,3.5]
["bitfinex","ETHUSD",1645879101719,10.01833666,2754.0,2753.9,1.83480318]
["bitfinex","ETHUSD",1645879101920,10.01833666,2754.0,2753.9,5.33480318]
["bitfinex","ETHUSD",1645879102121,0.00390078,2754.7,2754.0,7.0]
["bitfinex","ETHUSD",1645879102323,0.00390078,2755.0,2754.1,5.18000318]
["bitfinex","ETHUSD",1645879102523,0.89509764,2755.2,2754.2,1.53480318]
["bitfinex","ETHUSD",1645879102722,0.89509764,2755.2,2754.3,3.8]
["bitfinex","ETHUSD",1645879102924,12.36679529,2755.5,2754.3,3.8]
["bitfinex","ETHUSD",1645879102925,0.89119686,2755.3,2754.3,3.8]
["bitfinex","ETHUSD",1645879103125,0.89119686,2755.3,2754.5,1.39454179]
["bitfinex","ETHUSD",1645879103126,0.00390078,2755.2,2754.5,1.39454179]
["bitfinex","ETHUSD",1645879103326,0.89119686,2755.3,2754.1,0.1452]
["bitfinex","ETHUSD",1645879103327,0.89119686,2755.1,2754.1,0.1452]
["bitfinex","ETHUSD",1645879103524,0.89119686,2755.1,2754.1,0.4452]
["bitfinex","ETHUSD",1645879103722,0.00390078,2755.0,2754.1,0.1452]
["bitfinex","ETHUSD",1645879103924,0.89509764,2755.0,2754.1,0.1452]
["bitfinex","ETHUSD",1645879104124,0.89119686,2755.0,2754.1,0.1452]
["bitfinex","ETHUSD",1645879104329,0.89119686,2754.9,2754.3,1.22881344]
["bitfinex","ETHUSD",1645879104762,0.89509764,2755.0,2754.3,1.22881344]
["bitfinex","ETHUSD",1645879104964,0.89119686,2755.0,2754.3,1.22881344]
["bitfinex","ETHUSD",1645879105163,0.00494003,2754.7,2754.3,1.22881344]
["bitfinex","ETHUSD",1645879105766,0.00494003,2754.7,2754.1,0.1452]
["bitfinex","ETHUSD",1645879106171,0.00390078,2754.9,2754.1,0.1452]
["bitfinex","ETHUSD",1645879106368,0.00494015,2754.5,2754.1,0.1452]
["bitfinex","ETHUSD",1645879107370,0.00390078,2754.9,2754.3,1.15361754]
["bitfinex","ETHUSD",1645879107571,0.00494022,2754.4,2754.3,1.15361754]
["bitfinex","ETHUSD",1645879107868,0.86979576,2755.1,2754.3,1.15361754]
["bitfinex","ETHUSD",1645879108599,0.86979576,2755.1,2754.1,0.1452]
["bitfinex","ETHUSD",1645879109000,0.86979576,2755.1,2754.1,3.6452]
["bitfinex","ETHUSD",1645879109201,0.86979576,2755.1,2754.1,4.6452]
["bitfinex","ETHUSD",1645879110004,0.00322583,2755.0,2754.1,4.6452]
["bitfinex","ETHUSD",1645879110208,0.00322583,2755.0,2754.7,1.07193876]
["bitfinex","ETHUSD",1645879111011,2.9676,2755.2,2754.7,1.07193876]
["bitfinex","ETHUSD",1645879111209,0.00322612,2755.0,2754.7,1.07193876]
["bitfinex","ETHUSD",1645879112264,2.9676,2755.2,2754.7,1.07193876]
["bitfinex","ETHUSD",1645879112465,0.00493608,2755.0,2754.7,1.07687542]
["bitfinex","ETHUSD",1645879112867,0.00493608,2755.0,2754.7,0.00493666]
["bitfinex","ETHUSD",1645879113265,2.9676,2755.2,2754.3,4.5]
["bitfinex","ETHUSD",1645879113464,2.9676,2755.2,2754.3,4.8]
["bitfinex","ETHUSD",1645879113666,0.00493608,2755.0,2754.7,0.00493666]
["bitfinex","ETHUSD",1645879114666,2.9676,2755.2,2754.5,4.1065]
["bitfinex","ETHUSD",1645879114865,2.9676,2755.2,2754.7,0.00493666]
["bitfinex","ETHUSD",1645879114866,0.00493608,2755.0,2754.7,0.00493666]
["bitfinex","ETHUSD",1645879115067,0.00493608,2755.0,2754.7,3.50493666]
["bitfinex","ETHUSD",1645879115272,0.00493608,2755.0,2754.7,4.80493666]
["bitfinex","ETHUSD",1645879115667,2.9676,2755.2,2754.7,4.8]
["bitfinex","ETHUSD",1645879116114,0.00493608,2755.0,2754.7,4.80493666]
["bitfinex","ETHUSD",1645879117018,2.9676,2755.2,2754.7,4.8]
["bitfinex","ETHUSD",1645879117221,0.00463202,2755.0,2754.7,4.80463257]
["bitfinex","ETHUSD",1645879118121,0.00390078,2755.7,2754.8,0.3627]
["bitfinex","ETHUSD",1645879118320,0.00390078,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1645879118321,0.00463202,2755.0,2754.9,3.5]
["bitfinex","ETHUSD",1645879118820,0.00463202,2755.0,2754.9,4.8]
["bitfinex","ETHUSD",1645879119019,0.00463202,2755.0,2754.9,3.8]
["bitfinex","ETHUSD",1645879119324,0.00390078,2755.8,2754.9,4.8]
["bitfinex","ETHUSD",1645879119518,9.91058289,2756.1,2754.9,4.8]
["bitfinex","ETHUSD",1645879119519,0.00390078,2756.0,2755.4,1.37281482]
["bitfinex","ETHUSD",1645879119757,0.00390078,2756.0,2754.9,5.7077113]
["bitfinex","ETHUSD",1645879119758,0.01852391,2755.7,2754.9,6.0077113]
["bitfinex","ETHUSD",1645879120565,0.00390078,2756.1,2754.9,6.0077113]
["bitfinex","ETHUSD",1645879120764,0.00465239,2755.4,2754.9,6.0077113]
["bitfinex","ETHUSD",1645879120968,0.00465239,2755.4,2755.0,0.3627]
["bitfinex","ETHUSD",1645879121164,0.00465239,2755.4,2755.1,0.3627]
["bitfinex","ETHUSD",1645879121367,0.00465239,2755.4,2755.1,0.6627]
["bitfinex","ETHUSD",1645879121567,0.00465239,2755.4,2755.2,0.21035292]
["bitfinex","ETHUSD",1645879121766,0.00390078,2756.1,2755.2,1.11790412]
["bitfinex","ETHUSD",1645879121970,0.00321034,2755.4,2755.3,0.3]
["bitfinex","ETHUSD",1645879122967,2.95830078,2756.2,2755.7,1.24729491]
["bitfinex","ETHUSD",1645879123170,0.01283945,2755.9,2755.7,1.24729491]
["bitfinex","ETHUSD",1645879123368,0.01283945,2755.9,2755.7,1.54729491]
["bitfinex","ETHUSD",1645879123814,0.01283945,2755.9,2755.7,1.90999491]
["bitfinex","ETHUSD",1645879124211,0.00390078,2756.9,2756.2,1.16771875]
["bitfinex","ETHUSD",1645879124412,0.00390078,2756.9,2756.0,0.7986]
["bitfinex","ETHUSD",1645879124820,5.11048289,2757.1,2756.1,7.3627]
["bitfinex","ETHUSD",1645879124821,1.25558046,2757.1,2756.1,7.3627]
["bitfinex","ETHUSD",1645879125021,0.91168289,2757.7,2756.4,5.0]
["bitfinex","ETHUSD",1645879125221,0.91168289,2757.7,2756.5,0.8857]
["bitfinex","ETHUSD",1645879125420,0.91168289,2758.1,2756.5,1.1857]
["bitfinex","ETHUSD",1645879125625,3.53528289,2758.2,2756.8,2.1765517]
["bitfinex","ETHUSD",1645879125822,0.00493995,2757.2,2757.0,1.15870457]
["bitfinex","ETHUSD",1645879126020,0.00493995,2757.2,2756.9,2.6994559]
["bitfinex","ETHUSD",1645879126220,0.00493995,2757.2,2757.0,1.81374]
["bitfinex","ETHUSD",1645879126624,14.53,2758.0,2756.9,1.0]
["bitfinex","ETHUSD",1645879126826,11.03,2757.8,2756.8,0.6]
["bitfinex","ETHUSD",1645879127022,14.53,2757.8,2756.8,0.3]
["bitfinex","ETHUSD",1645879127282,14.53,2757.8,2756.6,3.82403607]
["bitfinex","ETHUSD",1645879127489,15.44168289,2757.8,2756.6,2.5109]
["bitfinex","ETHUSD",1645879128180,14.53,2757.8,2756.6,2.5109]
["bitfinex","ETHUSD",1645879128581,3.5,2757.8,2756.8,1.42802838]
["bitfinex","ETHUSD",1645879128880,4.40731,2758.0,2756.6,2.5109]
["bitfinex","ETHUSD",1645879129280,6.22191,2758.0,2756.2,2.9688]
["bitfinex","ETHUSD",1645879129486,11.94168289,2757.7,2756.2,2.9688]
["bitfinex","ETHUSD",1645879129686,11.03,2757.3,2756.2,0.25]
["bitfinex","ETHUSD",1645879129889,11.03,2757.1,2755.6,1.31900227]
["bitfinex","ETHUSD",1645879130088,0.523,2757.0,2755.6,1.31900227]
["bitfinex","ETHUSD",1645879130284,0.523,2757.0,2755.5,9.4431]
["bitfinex","ETHUSD",1645879130487,0.00493614,2756.5,2755.5,9.4431]
["bitfinex","ETHUSD",1645879131122,0.00493614,2756.5,2755.5,9.7431]
["bitfinex","ETHUSD",1645879131324,0.00493614,2756.5,2755.5,10.7431]
["bitfinex","ETHUSD",1645879131525,0.00388278,2756.9,2755.7,1.13903678]
["bitfinex","ETHUSD",1645879131724,0.00493636,2756.1,2755.7,1.13903678]
["bitfinex","ETHUSD",1645879131923,0.00493636,2756.1,2755.7,1.43903678]
["bitfinex","ETHUSD",1645879132726,0.00388278,2756.7,2755.5,7.5431]
["bitfinex","ETHUSD",1645879132923,0.00388278,2756.8,2755.6,3.5]
["bitfinex","ETHUSD",1645879133128,0.00493643,2756.0,2755.6,3.5]
["bitfinex","ETHUSD",1645879133325,0.00493643,2756.0,2755.6,1.0]
["bitfinex","ETHUSD",1645879133527,0.00493643,2756.0,2755.5,7.5431]
["bitfinex","ETHUSD",1645879133727,0.00493643,2756.0,2755.6,1.35153609]
["bitfinex","ETHUSD",1645879133928,0.00388278,2756.8,2755.7,3.5]
["bitfinex","ETHUSD",1645879134130,0.00493652,2755.9,2755.7,3.5]
["bitfinex","ETHUSD",1645879134332,0.00493652,2755.9,2755.7,1.3]
["bitfinex","ETHUSD",1645879134629,0.00493652,2755.9,2755.6,2.65153609]
["bitfinex","ETHUSD",1645879134860,0.00493652,2755.9,2755.6,1.65153609]
["bitfinex","ETHUSD",1645879135062,0.00388278,2756.8,2755.6,2.65153609]
["bitfinex","ETHUSD",1645879135260,0.00388278,2756.8,2755.6,5.29663609]
["bitfinex","ETHUSD",1645879135459,0.00388278,2756.8,2755.7,0.03248726]
["bitfinex","ETHUSD",1645879135460,0.00493652,2755.9,2755.7,0.03248726]
["bitfinex","ETHUSD",1645879136262,0.00388278,2756.8,2755.7,0.03248726]
["bitfinex","ETHUSD",1645879136463,0.00493649,2755.9,2755.7,0.03248726]
["bitfinex","ETHUSD",1645879137061,0.00493649,2755.9,2755.7,4.43994796]
["bitfinex","ETHUSD",1645879137263,0.00493649,2755.9,2755.7,5.73994796]
["bitfinex","ETHUSD",1645879137461,0.00388278,2757.1,2755.7,5.73994796]
["bitfinex","ETHUSD",1645879137666,0.019743,2756.4,2756.2,1.29763236]
["bitfinex","ETHUSD",1645879137865,0.019743,2756.4,2756.2,1.63011298]
["bitfinex","ETHUSD",1645879138262,0.019743,2756.4,2756.3,3.5]
["bitfinex","ETHUSD",1645879138519,0.019743,2756.4,2756.3,3.53247929]
["bitfinex","ETHUSD",1645879138711,0.00388278,2757.3,2756.3,4.53247929]
["bitfinex","ETHUSD",1645879138912,0.01974162,2756.9,2756.8,1.4290221]
["bitfinex","ETHUSD",1645879139112,0.01974162,2756.9,2756.4,3.1583]
["bitfinex","ETHUSD",1645879139312,0.01974162,2756.9,2756.4,4.3134]
["bitfinex","ETHUSD",1645879139913,2.34458278,2757.6,2756.4,4.3134]
["bitfinex","ETHUSD",1645879140216,0.00493596,2756.8,2756.7,1.05993076]
["bitfinex","ETHUSD",1645879140614,0.00493596,2756.8,2756.5,4.5]
["bitfinex","ETHUSD",1645879140814,0.00493596,2756.8,2756.5,4.8]
["bitfinex","ETHUSD",1645879141220,2.34458278,2757.6,2756.5,1.3]
["bitfinex","ETHUSD",1645879141420,1.19660912,2758.1,2757.9,2.16092723]
["bitfinex","ETHUSD",1645879141615,1.19660912,2758.1,2757.7,2.7534]
["bitfinex","ETHUSD",1645879141616,0.90612748,2758.0,2757.7,2.7534]
["bitfinex","ETHUSD",1645879141814,0.90612748,2757.9,2757.7,2.7534]
["bitfinex","ETHUSD",1645879142017,0.90612748,2757.8,2757.7,2.7534]
["bitfinex","ETHUSD",1645879142260,1.12700944,2757.8,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879142465,0.22035916,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879142868,0.90665028,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879143065,1.57958888,2757.8,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879143267,0.22035916,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879143468,1.57958888,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879143667,0.22035916,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879143867,12.84225112,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879144071,12.86035916,2757.7,2757.6,8.31889538]
["bitfinex","ETHUSD",1645879144269,1.83035916,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879144470,14.67261028,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879144670,14.62802037,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879144871,13.03612841,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879146115,2.00612841,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879146314,3.82300639,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879146515,14.85300639,2757.7,2757.6,4.33464797]
["bitfinex","ETHUSD",1645879147118,14.85300639,2757.7,2754.7,4.54926695]
["bitfinex","ETHUSD",1645879147119,8.53794798,2754.8,2754.7,4.54926695]
["bitfinex","ETHUSD",1645879147418,0.6813518,2756.6,2755.0,0.3627]
["bitfinex","ETHUSD",1645879147616,2.21462599,2756.6,2755.4,0.9075018]
["bitfinex","ETHUSD",1645879147817,4.18521371,2756.5,2755.3,1.8150036]
["bitfinex","ETHUSD",1645879148019,0.6813518,2756.3,2755.1,2.9866]
["bitfinex","ETHUSD",1645879148217,0.68521371,2756.2,2755.3,1.34829863]
["bitfinex","ETHUSD",1645879148415,0.68521371,2756.2,2755.4,0.1451]
["bitfinex","ETHUSD",1645879148416,15.2113518,2756.1,2755.4,0.1451]
["bitfinex","ETHUSD",1645879148617,15.2113518,2756.1,2755.1,2.8415]
["bitfinex","ETHUSD",1645879148618,2.21924137,2756.0,2755.1,2.8415]
["bitfinex","ETHUSD",1645879148918,1.53327419,2755.9,2755.1,2.8415]
["bitfinex","ETHUSD",1645879149115,1.53327419,2755.9,2754.8,0.1451]
["bitfinex","ETHUSD",1645879149317,0.68521371,2755.8,2754.8,0.1451]
["bitfinex","ETHUSD",1645879149518,1.53327419,2755.7,2754.9,1.04352471]
["bitfinex","ETHUSD",1645879149760,0.00461572,2755.5,2754.9,1.04352471]
["bitfinex","ETHUSD",1645879149966,0.00461572,2755.5,2754.8,0.1451]
["bitfinex","ETHUSD",1645879149967,1.53327419,2755.4,2754.8,0.1451]
["bitfinex","ETHUSD",1645879150167,1.53327419,2755.4,2754.7,7.27681699]
["bitfinex","ETHUSD",1645879150168,14.53,2755.3,2754.7,7.27681699]
["bitfinex","ETHUSD",1645879150371,1.53327419,2755.2,2754.7,7.27681699]
["bitfinex","ETHUSD",1645879150869,1.53327419,2755.2,2754.7,7.2722]
["bitfinex","ETHUSD",1645879151065,1.53327419,2755.2,2754.7,7.27681454]
["bitfinex","ETHUSD",1645879151066,0.00461386,2755.1,2754.7,7.27681454]
["bitfinex","ETHUSD",1645879151265,1.53327419,2755.0,2754.7,7.27681454]
["bitfinex","ETHUSD",1645879151467,1.53327419,2754.9,2754.7,7.27681454]
["bitfinex","ETHUSD",1645879151668,0.00461386,2755.1,2754.7,7.27681454]
["bitfinex","ETHUSD",1645879151881,1.53327419,2755.3,2754.7,7.2722]
["bitfinex","ETHUSD",1645879151882,12.56327419,2755.0,2754.7,7.2722]
["bitfinex","ETHUSD",1645879152072,12.56327419,2755.0,2754.7,7.27681445]
["bitfinex","ETHUSD",1645879152073,1.53327419,2754.9,2754.7,7.27681445]
["bitfinex","ETHUSD",1645879152469,1.53327419,2754.8,2754.7,7.27681445]
["bitfinex","ETHUSD",1645879152769,0.00461382,2755.0,2754.7,7.27681445]
["bitfinex","ETHUSD",1645879152973,2.21462599,2755.2,2754.7,7.2722]
["bitfinex","ETHUSD",1645879152974,1.53327419,2754.9,2754.7,7.2722]
["bitfinex","ETHUSD",1645879153175,1.53327419,2754.8,2754.7,7.2722]
["bitfinex","ETHUSD",1645879153387,1.377e-05,2755.0,2754.9,0.3627]
["bitfinex","ETHUSD",1645879153623,1.377e-05,2755.0,2754.9,4.3857]
["bitfinex","ETHUSD",1645879154022,1.377e-05,2755.0,2754.9,15.50130774]
["bitfinex","ETHUSD",1645879154226,0.6813518,2756.3,2754.9,17.76153764]
["bitfinex","ETHUSD",1645879154423,0.68521371,2756.2,2755.0,0.1451]
["bitfinex","ETHUSD",1645879154623,0.68521371,2756.2,2755.1,0.9076328]
["bitfinex","ETHUSD",1645879154624,0.6813518,2756.2,2755.1,0.9076328]
["bitfinex","ETHUSD",1645879154829,0.00386191,2756.1,2755.2,0.4451]
["bitfinex","ETHUSD",1645879155629,0.6813518,2756.2,2755.2,4.3078]
["bitfinex","ETHUSD",1645879155832,0.6813518,2756.2,2755.4,0.9075444]
["bitfinex","ETHUSD",1645879155833,0.00386191,2756.1,2755.4,0.9075444]
["bitfinex","ETHUSD",1645879156030,0.6813518,2756.2,2755.4,0.9075444]
["bitfinex","ETHUSD",1645879156231,0.6813518,2756.2,2755.4,1.2702444]
["bitfinex","ETHUSD",1645879156430,0.00386191,2756.4,2755.4,1.2702444]
["bitfinex","ETHUSD",1645879156431,0.68521371,2756.4,2755.4,1.2702444]
["bitfinex","ETHUSD",1645879156636,0.6813518,2756.3,2755.4,2.1777444]
["bitfinex","ETHUSD",1645879157266,0.6813518,2756.3,2755.7,1.2701616]
["bitfinex","ETHUSD",1645879158065,0.00493636,2756.1,2755.7,1.2701616]
["bitfinex","ETHUSD",1645879159066,0.6813518,2756.3,2755.7,0.9074616]
["bitfinex","ETHUSD",1645879159268,0.6813518,2756.3,2755.4,1.5968]
["bitfinex","ETHUSD",1645879159269,0.00493643,2756.0,2755.6,1.05198241]
["bitfinex","ETHUSD",1645879160270,0.6813518,2756.2,2755.6,1.05198241]
["bitfinex","ETHUSD",1645879160569,0.00493649,2755.9,2755.6,1.05198241]
["bitfinex","ETHUSD",1645879161414,0.6813518,2756.2,2755.5,0.32389407]
["bitfinex","ETHUSD",1645879161614,0.00386191,2756.1,2755.5,0.32389407]
["bitfinex","ETHUSD",1645879161812,0.00493652,2755.9,2755.7,1.21935136]
["bitfinex","ETHUSD",1645879162712,0.6813518,2756.2,2755.7,1.21935136]
["bitfinex","ETHUSD",1645879162917,0.00493649,2755.9,2755.5,0.32389407]
["bitfinex","ETHUSD",1645879163915,0.6813518,2756.1,2755.5,0.32389407]
["bitfinex","ETHUSD",1645879164117,0.00493655,2755.8,2755.6,1.42702179]
["bitfinex","ETHUSD",1645879165168,0.6813518,2756.1,2755.6,1.42702179]
["bitfinex","ETHUSD",1645879165370,0.00493655,2755.8,2755.6,1.42702179]
["bitfinex","ETHUSD",1645879166374,0.6813518,2756.1,2755.6,1.42702179]
["bitfinex","ETHUSD",1645879166568,0.00493655,2755.8,2755.6,1.78972179]
["bitfinex","ETHUSD",1645879166971,0.00493655,2755.8,2755.5,0.32389407]
["bitfinex","ETHUSD",1645879167172,0.00493655,2755.8,2755.4,1.0308]
["bitfinex","ETHUSD",1645879167569,0.00386191,2756.0,2755.4,1.0308]
["bitfinex","ETHUSD",1645879167769,0.00493658,2755.8,2755.4,1.0308]
["bitfinex","ETHUSD",1645879168170,0.00493658,2755.8,2755.5,1.38456888]
["bitfinex","ETHUSD",1645879168369,0.66899383,2756.2,2755.6,6.0]
["bitfinex","ETHUSD",1645879168616,0.66513192,2756.2,2755.6,6.0]
["bitfinex","ETHUSD",1645879169017,0.00386191,2756.3,2755.6,6.0]
["bitfinex","ETHUSD",1645879169221,0.90846907,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879169420,0.90846907,2756.2,2755.4,0.1451]
["bitfinex","ETHUSD",1645879169623,0.91233098,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879169821,0.91233098,2756.3,2755.5,1.09345264]
["bitfinex","ETHUSD",1645879170224,0.91726676,2756.3,2755.7,0.00493699]
["bitfinex","ETHUSD",1645879171023,0.91726676,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879171024,0.90846907,2756.1,2755.4,0.1451]
["bitfinex","ETHUSD",1645879171226,7.5,2756.2,2754.8,3.6924]
["bitfinex","ETHUSD",1645879171227,0.90846907,2756.0,2754.8,3.6924]
["bitfinex","ETHUSD",1645879171436,0.90846907,2755.9,2754.8,3.6924]
["bitfinex","ETHUSD",1645879171626,0.90846907,2755.9,2754.9,9.9215]
["bitfinex","ETHUSD",1645879171828,0.90846907,2755.9,2754.9,7.2717]
["bitfinex","ETHUSD",1645879172025,1.36656551,2756.1,2754.9,7.2717]
["bitfinex","ETHUSD",1645879172026,0.90846907,2755.8,2754.9,7.2717]
["bitfinex","ETHUSD",1645879173069,0.90846907,2755.9,2754.9,7.2717]
["bitfinex","ETHUSD",1645879173270,0.14846191,2756.1,2754.9,7.2717]
["bitfinex","ETHUSD",1645879173671,0.91399259,2755.9,2754.9,7.2717]
["bitfinex","ETHUSD",1645879173871,0.91399259,2755.7,2755.3,0.00175669]
["bitfinex","ETHUSD",1645879174672,2.44760423,2755.8,2754.9,7.2717]
["bitfinex","ETHUSD",1645879174879,1.53361164,2755.7,2755.4,0.00493718]
["bitfinex","ETHUSD",1645879175283,0.91399259,2755.9,2755.4,0.00493718]
["bitfinex","ETHUSD",1645879175478,0.14846191,2756.1,2755.4,0.00493718]
["bitfinex","ETHUSD",1645879175479,1.53361164,2755.8,2755.4,0.00493718]
["bitfinex","ETHUSD",1645879175677,2.89353564,2756.2,2755.5,1.36922747]
["bitfinex","ETHUSD",1645879175678,1.53361164,2755.7,2755.5,1.36922747]
["bitfinex","ETHUSD",1645879175881,1.53361164,2755.6,2755.3,0.3627]
["bitfinex","ETHUSD",1645879176126,1.53361164,2755.5,2755.3,0.6627]
["bitfinex","ETHUSD",1645879176327,1.53361164,2755.4,2755.3,0.3]
["bitfinex","ETHUSD",1645879176832,1.53361164,2756.1,2755.3,0.3]
["bitfinex","ETHUSD",1645879177029,1.53747355,2756.1,2755.3,0.3]
["bitfinex","ETHUSD",1645879177226,1.53747355,2756.1,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879177227,1.53361164,2756.0,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879177433,1.53361164,2755.9,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879177631,1.53361164,2755.8,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879177831,1.53361164,2755.7,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879178033,1.53361164,2755.6,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879178231,0.00493547,2756.2,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879178232,1.53361164,2755.5,2755.4,1.15357899]
["bitfinex","ETHUSD",1645879178632,1.53361164,2755.5,2755.4,1.15851613]
["bitfinex","ETHUSD",1645879178831,0.00386191,2756.0,2755.4,1.15851613]
["bitfinex","ETHUSD",1645879178832,0.68961394,2756.0,2755.4,1.15851613]
["bitfinex","ETHUSD",1645879179031,0.68575203,2756.0,2755.4,1.15851613]
["bitfinex","ETHUSD",1645879179442,0.0049357,2756.2,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879179443,1.53361164,2755.9,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879179639,2.22322558,2756.1,2755.6,0.523]
["bitfinex","ETHUSD",1645879179874,2.22322558,2756.1,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879179875,1.53361164,2756.0,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879180074,1.53361164,2755.9,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879180273,1.53361164,2755.8,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879180474,1.53361164,2755.7,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879180672,0.00386191,2756.0,2755.6,0.523]
["bitfinex","ETHUSD",1645879180873,0.68575203,2756.1,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879181274,2.21936367,2756.1,2755.6,0.52767304]
["bitfinex","ETHUSD",1645879181473,1.53361164,2756.0,2755.5,1.61445372]
["bitfinex","ETHUSD",1645879181673,1.53361164,2755.9,2755.5,1.61445372]
["bitfinex","ETHUSD",1645879181875,0.68575203,2756.1,2755.5,1.61445372]
["bitfinex","ETHUSD",1645879181876,1.53361164,2755.8,2755.5,1.61445372]
["bitfinex","ETHUSD",1645879182077,1.53361164,2755.7,2755.5,1.61445372]
["bitfinex","ETHUSD",1645879182277,1.53361164,2755.6,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879182473,1.53361164,2755.9,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879182674,1.53361164,2755.8,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879182874,1.53361164,2755.7,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879183075,1.53361164,2755.6,2755.5,0.9074931]
["bitfinex","ETHUSD",1645879183277,0.68893912,2756.1,2755.4,0.823]
["bitfinex","ETHUSD",1645879183723,0.68893912,2756.1,2755.3,1.71631395]
["bitfinex","ETHUSD",1645879183724,1.53361164,2755.6,2755.3,1.53481395]
["bitfinex","ETHUSD",1645879183930,1.53361164,2755.6,2755.3,0.3]
["bitfinex","ETHUSD",1645879184129,1.53361164,2755.5,2755.3,0.3]
["bitfinex","ETHUSD",1645879184329,1.53361164,2756.0,2755.3,0.3]
["bitfinex","ETHUSD",1645879184532,1.53361164,2755.9,2755.3,0.3]
["bitfinex","ETHUSD",1645879184733,1.53361164,2755.8,2755.3,0.3]
["bitfinex","ETHUSD",1645879184932,1.53361164,2755.7,2755.3,0.3]
["bitfinex","ETHUSD",1645879185133,1.53361164,2755.6,2755.3,0.3]
["bitfinex","ETHUSD",1645879185332,1.53361164,2755.5,2755.3,0.3]
["bitfinex","ETHUSD",1645879185533,0.68893889,2756.1,2755.3,0.3]
["bitfinex","ETHUSD",1645879185534,1.53361164,2755.4,2755.3,1.2075408]
["bitfinex","ETHUSD",1645879185737,0.69068785,2756.1,2755.3,1.21247801]
["bitfinex","ETHUSD",1645879185932,1.53361164,2756.0,2755.3,4.71247801]
["bitfinex","ETHUSD",1645879186231,1.53361164,2756.0,2755.3,1.21247801]
["bitfinex","ETHUSD",1645879186834,1.53361164,2756.0,2755.3,1.2075408]
["bitfinex","ETHUSD",1645879187035,1.53361164,2755.9,2755.5,0.00493717]
["bitfinex","ETHUSD",1645879187279,1.53361164,2755.8,2755.5,0.00493717]
["bitfinex","ETHUSD",1645879187465,1.53361164,2755.7,2755.5,0.00493717]
["bitfinex","ETHUSD",1645879187665,1.53361164,2755.6,2755.5,0.00493717]
["bitfinex","ETHUSD",1645879187866,1.53361164,2755.6,2755.3,1.5075408]
["bitfinex","ETHUSD",1645879187867,1.53361164,2755.9,2755.3,0.6]
["bitfinex","ETHUSD",1645879188067,1.53361164,2755.8,2755.3,0.3]
["bitfinex","ETHUSD",1645879188267,1.53361164,2755.7,2755.5,0.00493711]
["bitfinex","ETHUSD",1645879188467,1.53361164,2755.6,2755.5,0.00493711]
["bitfinex","ETHUSD",1645879188867,1.53361164,2756.0,2755.5,0.00493711]
["bitfinex","ETHUSD",1645879189067,1.53361164,2755.9,2755.3,0.3]
["bitfinex","ETHUSD",1645879189268,1.53361164,2755.8,2755.4,0.00493714]
["bitfinex","ETHUSD",1645879189468,1.53361164,2755.7,2755.4,0.00493714]
["bitfinex","ETHUSD",1645879189669,1.53361164,2755.6,2755.4,0.00493714]
["bitfinex","ETHUSD",1645879189874,1.53361164,2755.5,2755.4,0.00493714]
["bitfinex","ETHUSD",1645879190073,1.53361164,2756.0,2755.4,0.00493714]
["bitfinex","ETHUSD",1645879190271,1.53361164,2756.0,2755.3,0.3]
["bitfinex","ETHUSD",1645879190472,1.53361164,2755.9,2755.3,0.3]
["bitfinex","ETHUSD",1645879190673,1.53361164,2755.8,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879190874,1.53361164,2755.7,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879191122,1.53361164,2755.6,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879191318,0.00493582,2756.1,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879191519,0.00386191,2756.3,2755.3,0.3]
["bitfinex","ETHUSD",1645879191717,0.00386191,2756.3,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879191718,0.00493582,2756.1,2755.3,0.30493721]
["bitfinex","ETHUSD",1645879192319,0.00493582,2756.1,2755.4,0.1451]
["bitfinex","ETHUSD",1645879192718,0.00386191,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879192920,0.00493617,2756.1,2755.5,0.00493729]
["bitfinex","ETHUSD",1645879193925,0.00386191,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879194123,0.00493622,2756.1,2755.5,0.00493734]
["bitfinex","ETHUSD",1645879195175,0.00386191,2756.3,2755.4,0.1451]
["bitfinex","ETHUSD",1645879195373,0.00493622,2756.1,2755.5,0.00493734]
["bitfinex","ETHUSD",1645879196375,0.00386191,2756.3,2755.3,0.4451]
["bitfinex","ETHUSD",1645879196674,0.00493622,2756.1,2755.5,0.00493734]
["bitfinex","ETHUSD",1645879197573,0.00386191,2756.3,2755.3,0.4451]
["bitfinex","ETHUSD",1645879197775,0.00493622,2756.1,2755.5,0.00493734]
["bitfinex","ETHUSD",1645879198627,0.00493622,2756.1,2755.7,0.3627]
["bitfinex","ETHUSD",1645879198831,2.9038,2757.6,2755.7,0.3627]
["bitfinex","ETHUSD",1645879198832,0.00386191,2757.0,2756.0,1.0]
["bitfinex","ETHUSD",1645879199027,0.01974215,2756.5,2756.1,13.09584674]
["bitfinex","ETHUSD",1645879199226,0.01974215,2756.5,2756.3,0.3627]
["bitfinex","ETHUSD",1645879199426,0.1446,2758.0,2756.5,7.8627]
["bitfinex","ETHUSD",1645879199427,2.01447162,2758.0,2756.5,7.8627]
["bitfinex","ETHUSD",1645879199630,2.01447162,2758.0,2756.6,0.6679]
["bitfinex","ETHUSD",1645879199830,2.01447162,2758.0,2757.1,1.28212835]
["bitfinex","ETHUSD",1645879199831,1.65177162,2758.0,2757.1,1.28212835]
["bitfinex","ETHUSD",1645879200732,0.00386191,2758.0,2757.1,1.28212835]
["bitfinex","ETHUSD",1645879201141,0.00386191,2758.0,2757.2,0.9069163]
["bitfinex","ETHUSD",1645879201142,0.91622162,2757.5,2757.2,0.9069163]
["bitfinex","ETHUSD",1645879201342,0.91622162,2757.5,2757.1,1.76113031]
["bitfinex","ETHUSD",1645879201542,0.68714895,2757.3,2757.1,0.9069]
["bitfinex","ETHUSD",1645879201737,1.43264737,2757.2,2757.1,0.9069]
["bitfinex","ETHUSD",1645879201937,0.68714895,2757.4,2757.1,4.4069]
["bitfinex","ETHUSD",1645879202378,0.68714895,2757.4,2757.1,2.0518]
["bitfinex","ETHUSD",1645879202581,0.68714895,2757.2,2757.1,1.1449]
["bitfinex","ETHUSD",1645879202779,0.68714895,2757.2,2757.1,0.1449]
["bitfinex","ETHUSD",1645879203278,0.68714895,2757.2,2757.1,0.4449]
["bitfinex","ETHUSD",1645879203479,0.68714895,2757.2,2757.0,0.1449]
["bitfinex","ETHUSD",1645879203678,0.69208458,2757.3,2757.0,0.1449]
["bitfinex","ETHUSD",1645879204282,0.68714895,2757.2,2757.0,0.1449]
["bitfinex","ETHUSD",1645879204483,0.69208458,2757.3,2757.0,1.9587741]
["bitfinex","ETHUSD",1645879204684,0.68714895,2757.3,2757.0,2.2587741]
["bitfinex","ETHUSD",1645879204885,0.69208461,2757.2,2756.8,0.523]
["bitfinex","ETHUSD",1645879205084,0.69208461,2757.2,2756.5,1.81401]
["bitfinex","ETHUSD",1645879205085,0.68714895,2757.0,2756.9,7.2664]
["bitfinex","ETHUSD",1645879205283,0.68714895,2757.0,2756.9,4.2239]
["bitfinex","ETHUSD",1645879205284,11.94622162,2757.0,2756.9,4.2239]
["bitfinex","ETHUSD",1645879205483,0.91622162,2757.0,2756.9,4.2239]
["bitfinex","ETHUSD",1645879205685,3.65219775,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879205885,3.5,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879206120,1.37433242,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879206321,0.00493576,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879206922,0.14953576,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879207118,0.1446,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879207317,0.14953573,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879207724,12.55386815,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879207923,12.40926815,2757.1,2756.9,4.2239]
["bitfinex","ETHUSD",1645879208126,12.40926815,2757.1,2756.3,0.00493722]
["bitfinex","ETHUSD",1645879208127,11.03,2756.9,2756.3,0.00493722]
["bitfinex","ETHUSD",1645879208331,11.03,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1645879208332,11.94341675,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1645879208526,0.68496781,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879209125,11.71496781,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879209782,0.68496781,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879210677,0.68496781,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879211078,0.68496781,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879211881,0.68496781,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879212079,0.68496781,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879213081,0.68496781,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879213520,0.68496781,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879213718,14.6833975,2756.6,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879213719,0.68496781,2756.3,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879214021,0.68496781,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879214221,0.70359235,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879214420,0.01862454,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879214718,0.01862454,2756.2,2756.0,10.00493677]
["bitfinex","ETHUSD",1645879215528,0.01862454,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879215724,0.01862454,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879216129,0.70359235,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879216428,0.68496781,2756.1,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879216926,0.70359235,2756.2,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879217126,0.68496781,2756.1,2756.0,10.0049368]
["bitfinex","ETHUSD",1645879217973,0.68496781,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1645879219175,0.70359235,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1645879220679,0.70359235,2756.2,2756.0,8.79949132]
["bitfinex","ETHUSD",1645879221522,0.70359235,2756.2,2756.0,7.15907335]
["bitfinex","ETHUSD",1645879221723,0.70359235,2756.2,2756.0,7.16401015]
["bitfinex","ETHUSD",1645879221923,1.5332281,2756.1,2756.0,7.16401015]
["bitfinex","ETHUSD",1645879222725,1.5332281,2756.1,2756.0,7.15907335]
["bitfinex","ETHUSD",1645879224625,1.5332281,2756.1,2756.0,8.15907335]
["bitfinex","ETHUSD",1645879224873,1.5332281,2756.1,2756.0,8.45907335]
["bitfinex","ETHUSD",1645879225079,1.5332281,2756.1,2756.0,8.82177335]
["bitfinex","ETHUSD",1645879225273,0.01862454,2756.2,2756.0,9.34477335]
["bitfinex","ETHUSD",1645879226273,1.53292745,2756.1,2756.0,9.34477335]
["bitfinex","ETHUSD",1645879226476,1.53292745,2756.1,2756.0,16.60157335]
["bitfinex","ETHUSD",1645879226682,0.01862454,2756.2,2756.0,16.60651015]
["bitfinex","ETHUSD",1645879227475,0.01862454,2756.2,2756.0,16.60157335]
["bitfinex","ETHUSD",1645879227876,0.01862454,2756.2,2756.0,16.60651015]
["bitfinex","ETHUSD",1645879228719,0.01862454,2756.2,2756.0,16.60157335]
["bitfinex","ETHUSD",1645879228720,1.53293548,2756.1,2756.0,16.60157335]
["bitfinex","ETHUSD",1645879228920,1.53293548,2756.1,2756.0,16.24381015]
["bitfinex","ETHUSD",1645879229121,1.53293548,2756.1,2756.0,15.72081015]
["bitfinex","ETHUSD",1645879229322,0.68496781,2756.5,2756.0,15.72081015]
["bitfinex","ETHUSD",1645879229925,0.68496781,2756.5,2756.0,15.71587335]
["bitfinex","ETHUSD",1645879230123,0.68496781,2756.5,2756.1,0.0049367]
["bitfinex","ETHUSD",1645879231327,0.68496781,2756.5,2756.0,15.71587335]
["bitfinex","ETHUSD",1645879231524,0.68496781,2756.5,2756.2,0.00493667]
["bitfinex","ETHUSD",1645879231726,1.53293548,2756.4,2756.2,0.00493667]
["bitfinex","ETHUSD",1645879231932,1.53293548,2756.3,2756.2,0.52793667]
["bitfinex","ETHUSD",1645879232130,0.00493582,2756.6,2756.2,0.52793667]
["bitfinex","ETHUSD",1645879232373,0.02208942,2756.7,2756.2,0.823]
["bitfinex","ETHUSD",1645879232773,0.00282139,2756.6,2756.4,1.27338718]
["bitfinex","ETHUSD",1645879233172,0.00282139,2756.6,2756.4,1.57338718]
["bitfinex","ETHUSD",1645879233572,0.02208942,2756.7,2756.4,1.57338718]
["bitfinex","ETHUSD",1645879233773,0.00282164,2756.6,2756.4,1.57338718]
["bitfinex","ETHUSD",1645879234678,0.02208942,2756.7,2756.3,0.3]
["bitfinex","ETHUSD",1645879234877,0.02208942,2756.7,2756.0,15.93887335]
["bitfinex","ETHUSD",1645879235079,0.00458506,2756.6,2756.3,0.00458561]
["bitfinex","ETHUSD",1645879235879,0.02208942,2756.7,2756.2,1.54884974]
["bitfinex","ETHUSD",1645879236336,0.00458501,2756.6,2756.3,0.00458556]
["bitfinex","ETHUSD",1645879237339,0.00469084,2756.6,2756.3,0.00469141]
["bitfinex","ETHUSD",1645879238337,0.02208942,2756.7,2756.2,1.54884974]
["bitfinex","ETHUSD",1645879238638,0.00469084,2756.6,2756.3,0.00469141]
["bitfinex","ETHUSD",1645879239641,0.04201547,2756.7,2756.2,1.54884974]
["bitfinex","ETHUSD",1645879239885,0.00469084,2756.6,2756.3,0.00469141]
["bitfinex","ETHUSD",1645879240879,0.04201547,2756.7,2756.2,1.54884974]
["bitfinex","ETHUSD",1645879241079,0.04201547,2756.7,2756.3,0.00460214]
["bitfinex","ETHUSD",1645879241080,0.00460159,2756.6,2756.3,0.00460214]
["bitfinex","ETHUSD",1645879241879,0.04201547,2756.7,2756.2,1.54884974]
["bitfinex","ETHUSD",1645879242281,0.00460159,2756.6,2756.3,0.00460214]
["bitfinex","ETHUSD",1645879242486,0.00460159,2756.6,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879243084,0.04201547,2756.7,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879243827,0.02494448,2756.7,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879244633,0.00284501,2756.6,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879245635,0.02494448,2756.7,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879245837,0.00284496,2756.6,2756.2,1.54402603]
["bitfinex","ETHUSD",1645879246235,0.00284496,2756.6,2756.2,1.24884974]
["bitfinex","ETHUSD",1645879246435,0.00284496,2756.6,2756.0,15.32316335]
["bitfinex","ETHUSD",1645879246636,0.00284496,2756.6,2756.0,17.50043385]
["bitfinex","ETHUSD",1645879246839,0.02494448,2756.7,2756.2,1.81417]
["bitfinex","ETHUSD",1645879247037,0.02494448,2756.7,2756.3,0.523]
["bitfinex","ETHUSD",1645879247289,0.00460748,2756.6,2756.3,0.70442]
["bitfinex","ETHUSD",1645879247677,0.00460748,2756.6,2756.3,1.00442]
["bitfinex","ETHUSD",1645879248075,0.02494448,2756.7,2756.3,1.00442]
["bitfinex","ETHUSD",1645879248275,0.00317924,2756.6,2756.3,1.00442]
["bitfinex","ETHUSD",1645879248477,0.00317924,2756.6,2756.4,1.73927132]
["bitfinex","ETHUSD",1645879248676,0.00317924,2756.6,2756.4,3.71376592]
["bitfinex","ETHUSD",1645879248877,0.00317924,2756.6,2756.4,4.01376592]
["bitfinex","ETHUSD",1645879249077,0.02494448,2756.7,2756.4,5.01376592]
["bitfinex","ETHUSD",1645879249479,0.00317925,2756.6,2756.4,5.01376592]
["bitfinex","ETHUSD",1645879249779,0.00317925,2756.6,2756.5,3.5]
["bitfinex","ETHUSD",1645879250185,0.00317925,2756.6,2756.5,4.8627]
["bitfinex","ETHUSD",1645879250383,0.02494448,2756.7,2756.5,12.6413]
["bitfinex","ETHUSD",1645879250584,0.02812373,2756.7,2756.6,3.8627]
["bitfinex","ETHUSD",1645879250783,0.02812373,2756.7,2756.6,12.641]
["bitfinex","ETHUSD",1645879251627,0.02494448,2756.7,2756.6,12.641]
["bitfinex","ETHUSD",1645879252432,4.448e-05,2756.7,2756.6,12.641]
["bitfinex","ETHUSD",1645879252633,4.448e-05,2756.7,2756.6,15.8505]
["bitfinex","ETHUSD",1645879253633,4.448e-05,2756.7,2756.6,26.8805]
["bitfinex","ETHUSD",1645879254033,0.00481483,2758.1,2756.9,0.18138]
["bitfinex","ETHUSD",1645879254233,0.00481483,2758.1,2757.0,3.0205239]
["bitfinex","ETHUSD",1645879254234,0.0189132,2757.2,2757.0,3.0205239]
["bitfinex","ETHUSD",1645879254435,0.0189132,2757.2,2757.1,0.90685]
["bitfinex","ETHUSD",1645879255188,0.00481483,2758.1,2757.3,0.9068375]
["bitfinex","ETHUSD",1645879255390,0.01891204,2757.7,2757.3,1.2068375]
["bitfinex","ETHUSD",1645879255788,0.01891204,2757.7,2757.3,4.7068375]
["bitfinex","ETHUSD",1645879256188,0.01891204,2757.7,2757.3,2.2068375]
["bitfinex","ETHUSD",1645879256388,0.00386191,2758.4,2757.4,0.90683]
["bitfinex","ETHUSD",1645879256588,0.00460524,2757.6,2757.3,0.3]
["bitfinex","ETHUSD",1645879257589,0.00386191,2758.4,2757.3,0.3]
["bitfinex","ETHUSD",1645879257893,0.00460527,2757.6,2757.4,1.31694742]
["bitfinex","ETHUSD",1645879258733,0.00386191,2758.4,2757.4,1.31694742]
["bitfinex","ETHUSD",1645879259135,0.00460524,2757.6,2757.4,1.31694742]
["bitfinex","ETHUSD",1645879259537,0.00460524,2757.6,2757.3,2.50686]
["bitfinex","ETHUSD",1645879259736,0.00460524,2757.6,2757.3,2.20686]
["bitfinex","ETHUSD",1645879259938,3.50386191,2758.4,2757.3,2.20686]
["bitfinex","ETHUSD",1645879260138,0.00386191,2758.4,2757.3,1.20686]
["bitfinex","ETHUSD",1645879260339,0.00460995,2757.6,2757.3,1.20686]
["bitfinex","ETHUSD",1645879261140,1.53250897,2757.5,2757.3,1.20686]
["bitfinex","ETHUSD",1645879261341,1.53250897,2757.5,2757.4,1.32768588]
["bitfinex","ETHUSD",1645879261750,0.00386191,2757.9,2757.6,0.22070565]
["bitfinex","ETHUSD",1645879261941,0.61878652,2757.9,2757.7,5.523]
["bitfinex","ETHUSD",1645879262142,1.82720164,2758.9,2757.7,5.523]
["bitfinex","ETHUSD",1645879262143,0.68522579,2758.5,2757.8,7.01060531]
["bitfinex","ETHUSD",1645879262390,0.91360082,2759.2,2758.2,11.3927]
["bitfinex","ETHUSD",1645879262391,0.68522579,2759.2,2758.2,11.3927]
["bitfinex","ETHUSD",1645879262591,0.63809791,2759.1,2758.3,7.7738]
["bitfinex","ETHUSD",1645879262792,3.5,2759.0,2758.3,6.61661324]
["bitfinex","ETHUSD",1645879263095,3.5,2759.0,2758.3,5.61661324]
["bitfinex","ETHUSD",1645879263492,15.44360082,2759.0,2758.3,5.61661324]
["bitfinex","ETHUSD",1645879263692,11.03,2758.8,2758.3,5.61661324]
["bitfinex","ETHUSD",1645879263893,11.03,2758.6,2758.3,5.61661324]
["bitfinex","ETHUSD",1645879264090,23.30630082,2758.5,2757.3,1.48246636]
["bitfinex","ETHUSD",1645879264290,0.3627,2758.3,2757.3,1.48246636]
["bitfinex","ETHUSD",1645879264490,0.3627,2758.3,2757.3,1.23246636]
["bitfinex","ETHUSD",1645879264890,0.3627,2758.3,2757.3,1.2277]
["bitfinex","ETHUSD",1645879265091,0.3627,2758.3,2757.3,1.23246544]
["bitfinex","ETHUSD",1645879265092,0.00476395,2758.1,2757.3,1.23246544]
["bitfinex","ETHUSD",1645879266132,11.3927,2758.4,2757.3,1.2277]
["bitfinex","ETHUSD",1645879266328,0.00476384,2758.1,2757.3,1.23246533]
["bitfinex","ETHUSD",1645879267128,1.27630082,2758.4,2757.3,1.2277]
["bitfinex","ETHUSD",1645879267527,0.00460235,2758.1,2757.3,2.407227]
["bitfinex","ETHUSD",1645879267728,0.00460235,2758.1,2757.3,1.23230379]
["bitfinex","ETHUSD",1645879268427,1.27630082,2758.4,2757.3,1.2277]
["bitfinex","ETHUSD",1645879268629,0.00460235,2758.1,2757.3,1.23230379]
["bitfinex","ETHUSD",1645879269535,0.00460235,2758.1,2757.3,1.2277]
["bitfinex","ETHUSD",1645879269793,0.00460235,2758.1,2757.3,1.23230379]
["bitfinex","ETHUSD",1645879270387,0.00460235,2758.1,2757.3,0.00460379]
["bitfinex","ETHUSD",1645879270589,16.9157,2758.0,2757.3,0.00460379]
["bitfinex","ETHUSD",1645879270795,11.03,2757.8,2757.3,0.00460379]
["bitfinex","ETHUSD",1645879271088,11.03,2757.4,2757.3,0.00178315]
["bitfinex","ETHUSD",1645879271290,11.1746,2757.4,2757.3,0.00178315]
["bitfinex","ETHUSD",1645879271687,11.03,2757.4,2757.3,0.00178315]
["bitfinex","ETHUSD",1645879272088,11.3927,2757.2,2756.0,10.65907335]
["bitfinex","ETHUSD",1645879272286,11.3927,2757.2,2756.0,8.45907335]
["bitfinex","ETHUSD",1645879272887,0.3627,2757.2,2756.0,8.45907335]
["bitfinex","ETHUSD",1645879273289,11.3927,2757.2,2756.0,7.15907335]
["bitfinex","ETHUSD",1645879273536,12.07711226,2757.2,2756.5,0.00162825]
["bitfinex","ETHUSD",1645879274434,12.07711226,2757.2,2756.0,11.71863777]
["bitfinex","ETHUSD",1645879274435,1.04711226,2757.2,2756.0,11.71863777]
["bitfinex","ETHUSD",1645879274635,0.68441226,2757.2,2756.7,0.00479382]
["bitfinex","ETHUSD",1645879275743,0.3627,2757.1,2756.0,8.21863777]
["bitfinex","ETHUSD",1645879275944,0.68441226,2757.2,2756.8,0.00475692]
["bitfinex","ETHUSD",1645879276944,0.3627,2757.1,2756.0,11.71863777]
["bitfinex","ETHUSD",1645879277144,0.68441226,2757.1,2756.9,0.00475689]
["bitfinex","ETHUSD",1645879277382,0.14844399,2757.3,2756.9,0.00475689]
["bitfinex","ETHUSD",1645879277383,0.68441226,2757.2,2756.9,0.00475689]
["bitfinex","ETHUSD",1645879278080,0.86657088,2757.2,2756.1,3.6449]
["bitfinex","ETHUSD",1645879278281,0.86657088,2757.2,2756.9,0.00475687]
["bitfinex","ETHUSD",1645879278282,0.50387088,2757.2,2756.9,0.00475687]
["bitfinex","ETHUSD",1645879279182,0.50387088,2757.2,2756.1,0.1449]
["bitfinex","ETHUSD",1645879279383,0.00384399,2757.3,2756.9,0.00465252]
["bitfinex","ETHUSD",1645879279584,0.1446,2757.4,2756.9,0.00465252]
["bitfinex","ETHUSD",1645879280489,0.1446,2757.4,2756.1,0.1449]
["bitfinex","ETHUSD",1645879280689,0.00384399,2757.3,2757.0,0.00465246]
["bitfinex","ETHUSD",1645879280887,0.1446,2757.4,2757.0,0.00465246]
["bitfinex","ETHUSD",1645879281541,4.0,2757.3,2756.0,11.36819023]
["bitfinex","ETHUSD",1645879281741,4.00384399,2757.3,2756.1,0.145]
["bitfinex","ETHUSD",1645879281944,4.00384399,2757.3,2757.1,0.00465244]
["bitfinex","ETHUSD",1645879282142,1.42177527,2757.2,2757.1,0.00465244]
["bitfinex","ETHUSD",1645879282943,0.0086933,2756.5,2756.2,3.75]
["bitfinex","ETHUSD",1645879283144,0.0086933,2756.5,2756.3,0.09987851]
["bitfinex","ETHUSD",1645879283343,0.0086933,2756.5,2756.4,0.09987851]
["bitfinex","ETHUSD",1645879283544,0.0086933,2756.5,2756.2,0.09987851]
["bitfinex","ETHUSD",1645879284786,0.0086933,2756.5,2756.1,0.145]
["bitfinex","ETHUSD",1645879284787,1.42194595,2756.4,2756.1,0.145]
["bitfinex","ETHUSD",1645879284993,1.42194595,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879285198,2.61534595,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879285396,1.42194595,2756.3,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879286092,1.42194595,2756.2,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879286294,1.42194595,2756.1,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879286496,1.42194595,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879286699,1.42194595,2756.4,2756.0,6.81357553]
["bitfinex","ETHUSD",1645879287599,1.42194595,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879287795,1.42194595,2756.4,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879288196,1.56704595,2756.4,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879288537,1.42194595,2756.3,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879288735,1.42194595,2756.3,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879289137,1.42194595,2756.3,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879290139,1.42194595,2756.2,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879290340,0.8943933,2756.5,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879290341,0.5316933,2756.5,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879290540,1.42062091,2756.4,2756.1,0.00494965]
["bitfinex","ETHUSD",1645879291342,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879291542,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879292387,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879292784,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879293685,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879293885,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879294893,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879295090,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879296146,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879296348,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879297349,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879297549,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879298551,1.42062091,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879298750,1.42062091,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879299454,0.0086933,2756.5,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879299653,0.0086933,2756.5,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879299887,0.0086933,2756.5,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879300586,1.41909183,2756.4,2756.1,0.00494962]
["bitfinex","ETHUSD",1645879300787,1.41909183,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879301187,1.41909183,2756.4,2756.2,0.00494959]
["bitfinex","ETHUSD",1645879301991,1.41909183,2756.4,2756.0,6.80862581]
["bitfinex","ETHUSD",1645879302888,1.41909183,2756.4,2756.0,5.17322899]
["bitfinex","ETHUSD",1645879304032,1.41909183,2756.4,2755.1,0.3627]
["bitfinex","ETHUSD",1645879304033,6.5,2756.3,2755.1,0.3627]
["bitfinex","ETHUSD",1645879304231,6.5,2756.3,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879304232,1.41909183,2756.2,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879304431,1.41909183,2756.1,2755.4,7.45]
["bitfinex","ETHUSD",1645879304636,1.41909183,2756.0,2755.5,0.13032148]
["bitfinex","ETHUSD",1645879304837,3.5,2756.3,2755.5,0.13373082]
["bitfinex","ETHUSD",1645879305035,1.3882077,2756.2,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879305435,1.3882077,2756.2,2755.5,0.13373511]
["bitfinex","ETHUSD",1645879305636,3.0076,2756.4,2755.5,0.13373511]
["bitfinex","ETHUSD",1645879305835,1.38808877,2756.3,2755.5,0.13373511]
["bitfinex","ETHUSD",1645879306038,1.38808877,2756.3,2755.7,0.00495726]
["bitfinex","ETHUSD",1645879306837,1.38808877,2756.3,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879307037,1.38808877,2756.3,2755.9,0.00495716]
["bitfinex","ETHUSD",1645879307992,5.25078877,2756.3,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879308193,1.38808877,2756.2,2755.5,0.13384913]
["bitfinex","ETHUSD",1645879308393,1.38808877,2756.2,2756.0,0.0049571]
["bitfinex","ETHUSD",1645879308593,1.38808877,2756.1,2756.0,0.0049571]
["bitfinex","ETHUSD",1645879309193,1.38808877,2756.2,2756.0,0.0049571]
["bitfinex","ETHUSD",1645879309393,1.75078877,2756.2,2755.5,0.00340934]
["bitfinex","ETHUSD",1645879309593,1.38808877,2756.1,2755.9,0.00495713]
["bitfinex","ETHUSD",1645879309797,3.0,2756.0,2755.4,7.35836647]
["bitfinex","ETHUSD",1645879310001,1.38808877,2755.9,2755.5,0.13030787]
["bitfinex","ETHUSD",1645879310499,0.3627,2756.3,2755.6,0.13030787]
["bitfinex","ETHUSD",1645879310700,1.39153066,2756.2,2755.3,0.13030787]
["bitfinex","ETHUSD",1645879310899,1.39153066,2756.2,2755.4,0.13030787]
["bitfinex","ETHUSD",1645879311142,0.3627,2756.3,2755.2,9.0]
["bitfinex","ETHUSD",1645879312742,3.0076,2756.4,2755.3,3.78040998]
["bitfinex","ETHUSD",1645879313141,3.0076,2756.4,2755.3,2.45192379]
["bitfinex","ETHUSD",1645879313142,6.8703,2756.4,2755.3,2.45192379]
["bitfinex","ETHUSD",1645879313342,11.03,2756.3,2755.3,2.45192379]
["bitfinex","ETHUSD",1645879313543,0.3627,2756.2,2755.3,2.45192379]
["bitfinex","ETHUSD",1645879314347,0.3627,2756.2,2755.6,0.00495732]
["bitfinex","ETHUSD",1645879315191,0.3627,2756.3,2755.6,0.00495732]
["bitfinex","ETHUSD",1645879315488,0.3627,2756.3,2755.8,0.00495722]
["bitfinex","ETHUSD",1645879316490,0.3627,2756.3,2755.4,0.00339304]
["bitfinex","ETHUSD",1645879316688,0.3627,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879317291,11.3927,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879317589,14.8927,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879317786,14.8927,2756.3,2755.4,0.00339304]
["bitfinex","ETHUSD",1645879317987,14.8927,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879318186,0.3627,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879318858,0.3627,2756.3,2755.4,0.00339304]
["bitfinex","ETHUSD",1645879319059,0.3627,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879319258,11.3927,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879319463,0.3627,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879320166,0.3627,2756.3,2755.4,0.00339304]
["bitfinex","ETHUSD",1645879320463,0.3627,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879320868,11.3927,2756.3,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879321267,11.3927,2756.3,2755.2,9.0]
["bitfinex","ETHUSD",1645879321268,8.89588751,2756.2,2755.9,0.13107479]
["bitfinex","ETHUSD",1645879321465,9.58307129,2756.2,2755.3,0.13107479]
["bitfinex","ETHUSD",1645879321664,1.39588751,2756.1,2755.8,0.0049574]
["bitfinex","ETHUSD",1645879321866,1.39588751,2756.1,2755.9,0.13107479]
["bitfinex","ETHUSD",1645879322481,1.39588751,2756.0,2755.9,0.13107479]
["bitfinex","ETHUSD",1645879322686,2.08307129,2756.3,2755.3,2.58466548]
["bitfinex","ETHUSD",1645879322883,2.08307129,2756.3,2755.7,0.00146665]
["bitfinex","ETHUSD",1645879323683,2.08307129,2756.3,2755.4,0.13107479]
["bitfinex","ETHUSD",1645879323883,2.08307129,2756.3,2755.7,0.00146665]
["bitfinex","ETHUSD",1645879324488,0.00121441,2755.6,2755.4,0.13107479]
["bitfinex","ETHUSD",1645879327140,1.16651441,2755.6,2755.4,0.13107479]
["bitfinex","ETHUSD",1645879327340,1.39588751,2755.5,2755.4,0.13107479]
["bitfinex","ETHUSD",1645879327641,1.39588751,2755.5,2755.4,0.13284745]
["bitfinex","ETHUSD",1645879328240,1.39741821,2755.5,2755.4,0.13318073]
["bitfinex","ETHUSD",1645879328440,1.39741821,2755.5,2755.2,7.45]
["bitfinex","ETHUSD",1645879328441,13.47730199,2755.5,2755.3,0.13140807]
["bitfinex","ETHUSD",1645879328642,11.03,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879328840,12.42741821,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879329041,15.92741821,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879329440,1.39741821,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879330108,4.89741821,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879330809,1.39741821,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879331814,1.39741821,2755.3,2755.1,5.764e-05]
["bitfinex","ETHUSD",1645879331815,4.23177004,2755.2,2755.1,5.764e-05]
["bitfinex","ETHUSD",1645879332011,23.35691544,2755.2,2755.1,5.764e-05]
["bitfinex","ETHUSD",1645879332210,11.3927,2755.0,2754.6,0.25]
["bitfinex","ETHUSD",1645879332413,11.3927,2755.0,2754.5,2.45359069]
["bitfinex","ETHUSD",1645879332414,12.9880571,2754.7,2754.5,2.45359069]
["bitfinex","ETHUSD",1645879332612,16.45041821,2754.6,2754.5,2.45359069]
["bitfinex","ETHUSD",1645879332812,11.3927,2754.4,2754.0,0.00337797]
["bitfinex","ETHUSD",1645879333014,1.39741821,2754.3,2754.0,0.10882803]
["bitfinex","ETHUSD",1645879333312,1.39741821,2754.3,2754.1,0.10884017]
["bitfinex","ETHUSD",1645879333528,1.39741821,2754.3,2753.6,0.00337797]
["bitfinex","ETHUSD",1645879333729,1.39741821,2754.3,2753.6,0.11213045]
["bitfinex","ETHUSD",1645879333928,1.39741821,2754.3,2753.6,0.10875248]
["bitfinex","ETHUSD",1645879334128,4.89741821,2754.3,2753.7,0.10875248]
["bitfinex","ETHUSD",1645879334331,12.42741821,2754.2,2753.8,0.10875248]
["bitfinex","ETHUSD",1645879334535,12.42741821,2754.2,2753.4,0.14857797]
["bitfinex","ETHUSD",1645879334536,3.5,2754.1,2753.4,0.14857797]
["bitfinex","ETHUSD",1645879334732,3.5,2754.1,2753.5,0.10865391]
["bitfinex","ETHUSD",1645879334934,14.53,2754.1,2753.5,0.10865391]
["bitfinex","ETHUSD",1645879336037,14.53,2754.1,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879336237,14.53,2754.1,2753.8,0.10865391]
["bitfinex","ETHUSD",1645879336435,14.53,2754.1,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879336838,14.53,2754.1,2753.4,0.14857797]
["bitfinex","ETHUSD",1645879337039,14.8927,2754.1,2753.5,0.10845345]
["bitfinex","ETHUSD",1645879337333,12.44091277,2754.0,2753.8,0.00496273]
["bitfinex","ETHUSD",1645879337532,11.03,2754.0,2753.8,0.00496273]
["bitfinex","ETHUSD",1645879338033,11.03,2754.0,2753.4,0.00337797]
["bitfinex","ETHUSD",1645879338234,11.03,2754.0,2753.2,0.11187635]
["bitfinex","ETHUSD",1645879338235,4.90980103,2753.9,2753.2,0.11187635]
["bitfinex","ETHUSD",1645879338432,11.03,2753.8,2753.3,0.01985389]
["bitfinex","ETHUSD",1645879338633,0.17972892,2754.0,2753.3,0.01985389]
["bitfinex","ETHUSD",1645879338634,3.5,2754.0,2753.3,0.01985389]
["bitfinex","ETHUSD",1645879338830,1.57676,2754.1,2753.3,0.02323186]
["bitfinex","ETHUSD",1645879339031,4.90850304,2754.0,2753.3,0.02323186]
["bitfinex","ETHUSD",1645879339231,3.5,2754.0,2753.3,0.00337797]
["bitfinex","ETHUSD",1645879339630,3.5,2754.0,2753.6,0.00496286]
["bitfinex","ETHUSD",1645879340033,14.53,2754.0,2753.6,0.00496286]
["bitfinex","ETHUSD",1645879340634,18.53,2753.9,2753.1,0.20337797]
["bitfinex","ETHUSD",1645879340835,3.5,2753.8,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879341036,18.53,2753.9,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879341536,7.5,2753.9,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879341739,3.06789197,2754.1,2753.0,7.45]
["bitfinex","ETHUSD",1645879341740,0.1452,2754.1,2753.0,7.45]
["bitfinex","ETHUSD",1645879341936,3.6452,2754.2,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879342140,0.1452,2754.2,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879342539,4.9226,2754.3,2753.7,0.00496279]
["bitfinex","ETHUSD",1645879343042,4.9226,2754.3,2753.7,1.05341214]
["bitfinex","ETHUSD",1645879343241,3.34530713,2754.6,2753.9,0.00177307]
["bitfinex","ETHUSD",1645879343446,0.17903123,2754.7,2753.9,0.00177307]
["bitfinex","ETHUSD",1645879343644,1.40557671,2754.6,2753.9,0.00177307]
["bitfinex","ETHUSD",1645879343842,0.3627,2754.7,2753.9,0.00177307]
["bitfinex","ETHUSD",1645879344043,0.3627,2754.7,2753.5,0.10810508]
["bitfinex","ETHUSD",1645879344246,4.90552914,2754.6,2753.3,1.373]
["bitfinex","ETHUSD",1645879344445,1.40552914,2754.5,2754.1,0.00496672]
["bitfinex","ETHUSD",1645879344647,0.00425751,2753.9,2753.7,0.01986988]
["bitfinex","ETHUSD",1645879345286,0.00425751,2753.9,2753.4,1.21519434]
["bitfinex","ETHUSD",1645879346985,0.00425751,2753.9,2753.3,1.373]
["bitfinex","ETHUSD",1645879347988,0.00425751,2753.9,2753.5,0.00176911]
["bitfinex","ETHUSD",1645879349056,0.00425751,2753.9,2753.3,1.37636505]
["bitfinex","ETHUSD",1645879349349,0.00425751,2753.9,2753.6,0.00496708]
["bitfinex","ETHUSD",1645879350153,0.00425751,2753.9,2753.3,1.37636505]
["bitfinex","ETHUSD",1645879350556,0.00425751,2753.9,2753.6,0.00496704]
["bitfinex","ETHUSD",1645879351355,0.00425751,2753.9,2753.3,1.37636505]
["bitfinex","ETHUSD",1645879351757,0.00425751,2753.9,2753.6,0.00496704]
["bitfinex","ETHUSD",1645879352587,0.00425751,2753.9,2753.3,1.37636505]
["bitfinex","ETHUSD",1645879352889,0.00425751,2753.9,2753.6,0.00465782]
["bitfinex","ETHUSD",1645879353691,0.00425751,2753.9,2753.3,1.37636505]
["bitfinex","ETHUSD",1645879353888,0.00425751,2753.9,2753.6,0.00465782]
["bitfinex","ETHUSD",1645879354889,0.00425751,2753.9,2753.4,0.3627]
["bitfinex","ETHUSD",1645879355390,0.00425751,2753.9,2753.6,0.00465782]
["bitfinex","ETHUSD",1645879355790,0.00425751,2753.9,2753.7,1.53118722]
["bitfinex","ETHUSD",1645879356054,0.00425751,2753.9,2753.8,0.10797849]
["bitfinex","ETHUSD",1645879356246,0.00425751,2753.9,2753.8,0.99367849]
["bitfinex","ETHUSD",1645879357243,0.00425751,2753.9,2753.8,1.90168849]
["bitfinex","ETHUSD",1645879358547,0.00425751,2753.9,2753.8,12.93168849]
["bitfinex","ETHUSD",1645879358748,0.00425751,2753.9,2753.8,13.93168849]
["bitfinex","ETHUSD",1645879359148,0.00425751,2753.9,2753.8,14.93168849]
["bitfinex","ETHUSD",1645879359149,5.751e-05,2753.9,2753.8,14.93168849]
["bitfinex","ETHUSD",1645879359347,5.751e-05,2753.9,2753.8,23.73109173]
["bitfinex","ETHUSD",1645879359546,5.751e-05,2753.9,2753.8,23.91424269]
["bitfinex","ETHUSD",1645879360194,5.751e-05,2753.9,2753.8,24.60083577]
["bitfinex","ETHUSD",1645879360695,0.01599881,2755.4,2754.5,0.3627]
["bitfinex","ETHUSD",1645879360892,0.00121441,2755.6,2754.8,0.3627]
["bitfinex","ETHUSD",1645879361298,0.02480584,2755.4,2755.1,1.37931314]
["bitfinex","ETHUSD",1645879361693,0.02480584,2755.4,2755.1,1.67931314]
["bitfinex","ETHUSD",1645879362094,0.00121441,2755.6,2755.1,1.67931314]
["bitfinex","ETHUSD",1645879362297,0.00121441,2755.6,2754.8,7.7784]
["bitfinex","ETHUSD",1645879362596,0.00496286,2755.4,2754.8,7.4157]
["bitfinex","ETHUSD",1645879362797,0.00496286,2755.4,2754.8,7.7157]
["bitfinex","ETHUSD",1645879363196,0.00496286,2755.4,2754.8,6.4157]
["bitfinex","ETHUSD",1645879363397,0.00121441,2755.6,2754.8,7.68347265]
["bitfinex","ETHUSD",1645879363640,0.00496269,2755.4,2754.8,7.68347265]
["bitfinex","ETHUSD",1645879364540,0.00121441,2755.6,2754.8,7.68347265]
["bitfinex","ETHUSD",1645879364740,0.00496269,2755.4,2754.8,7.68347265]
["bitfinex","ETHUSD",1645879364945,0.00496269,2755.4,2754.7,0.0033632]
["bitfinex","ETHUSD",1645879365147,0.00496269,2755.4,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879365346,1.40815466,2755.3,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879366044,3.5,2755.2,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879366251,1.40815466,2755.1,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879366453,1.40815466,2755.0,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879366647,3.5,2755.2,2754.4,0.3]
["bitfinex","ETHUSD",1645879366946,1.40871432,2755.1,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879367148,4.90871432,2755.0,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879367395,1.40871432,2754.9,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879367593,1.40871432,2754.9,2754.1,0.11157492]
["bitfinex","ETHUSD",1645879367894,1.40871432,2754.8,2754.1,0.11157492]
["bitfinex","ETHUSD",1645879368095,1.40871432,2755.1,2754.3,1.2986009]
["bitfinex","ETHUSD",1645879368297,1.40938792,2755.0,2754.3,1.2986009]
["bitfinex","ETHUSD",1645879368498,1.40938792,2754.9,2754.4,0.10822289]
["bitfinex","ETHUSD",1645879368695,1.40938792,2755.3,2754.4,0.10822289]
["bitfinex","ETHUSD",1645879368895,1.41013793,2755.2,2754.4,0.10822289]
["bitfinex","ETHUSD",1645879369101,1.41013793,2755.1,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879369296,1.41013793,2755.0,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879369597,3.52481136,2755.4,2754.4,0.11158609]
["bitfinex","ETHUSD",1645879369798,1.41032997,2755.3,2754.4,0.10822289]
["bitfinex","ETHUSD",1645879369998,1.41032997,2755.3,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879370797,1.41032997,2755.2,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879371045,1.41032997,2755.1,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879371238,1.41032997,2755.0,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879371438,0.00496246,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879371839,5.10351441,2755.6,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879372042,0.02481107,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879373039,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879373245,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879374248,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879374443,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879375493,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879375692,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879376593,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879376795,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879377793,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879378093,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879378934,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879379142,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879380145,0.1451,2755.5,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879380347,0.02481165,2755.4,2754.3,1.6019641]
["bitfinex","ETHUSD",1645879381351,0.02481165,2755.4,2754.4,0.108366]
["bitfinex","ETHUSD",1645879381352,1.77573712,2755.3,2754.4,0.108366]
["bitfinex","ETHUSD",1645879381545,1.41303712,2755.2,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879383292,1.41303712,2755.1,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879383493,1.41303712,2755.0,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879383793,0.1451,2755.5,2754.4,0.108366]
["bitfinex","ETHUSD",1645879383998,1.43678333,2755.4,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879384195,1.4137442,2755.3,2754.5,0.4744292]
["bitfinex","ETHUSD",1645879384392,1.4137442,2755.3,2754.6,0.108366]
["bitfinex","ETHUSD",1645879384596,0.02303913,2755.4,2754.7,0.3627]
["bitfinex","ETHUSD",1645879384793,0.02173042,2755.4,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879384993,0.00121441,2755.6,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879385193,0.00460815,2755.4,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879386255,0.00121441,2755.6,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879387646,0.00463198,2755.5,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879388248,1.41377057,2755.4,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879388447,0.00463198,2755.5,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879388647,0.00121441,2755.6,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879388848,0.00463201,2755.5,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879389249,0.00463201,2755.5,2755.3,0.10802139]
["bitfinex","ETHUSD",1645879389789,0.00121441,2755.6,2755.3,0.10802139]
["bitfinex","ETHUSD",1645879389992,0.00463198,2755.5,2755.3,0.10802139]
["bitfinex","ETHUSD",1645879390291,0.00463198,2755.5,2755.2,1.11065544]
["bitfinex","ETHUSD",1645879390994,0.00121441,2755.6,2755.2,1.49815544]
["bitfinex","ETHUSD",1645879391196,0.00121441,2755.6,2755.3,0.10798198]
["bitfinex","ETHUSD",1645879391197,0.00463045,2755.5,2755.3,0.10798198]
["bitfinex","ETHUSD",1645879391494,0.00383045,2755.5,2755.3,0.10798198]
["bitfinex","ETHUSD",1645879391792,0.00383045,2755.5,2755.4,0.8857]
["bitfinex","ETHUSD",1645879391992,0.00383045,2755.5,2755.4,1.1857]
["bitfinex","ETHUSD",1645879392196,0.00121441,2755.6,2755.4,1.29368198]
["bitfinex","ETHUSD",1645879392394,0.00121441,2755.6,2755.5,0.10798198]
["bitfinex","ETHUSD",1645879405089,0.00121441,2755.6,2755.5,0.25308198]
["bitfinex","ETHUSD",1645879405689,0.00121441,2755.6,2755.5,0.25282378]
["bitfinex","ETHUSD",1645879406090,0.00121441,2755.6,2755.5,1.13852378]
["bitfinex","ETHUSD",1645879406292,1.441e-05,2755.6,2755.5,1.13852378]
["bitfinex","ETHUSD",1645879406513,1.441e-05,2755.6,2755.5,20.61213126]
["bitfinex","ETHUSD",1645879406692,1.441e-05,2755.6,2755.5,21.29799973]
["bitfinex","ETHUSD",1645879406899,1.441e-05,2755.6,2755.5,22.59799973]
["bitfinex","ETHUSD",1645879407197,1.441e-05,2755.6,2755.5,23.36826973]
["bitfinex","ETHUSD",1645879407591,1.441e-05,2755.6,2755.5,12.11757082]
["bitfinex","ETHUSD",1645879407791,1.441e-05,2755.6,2755.5,11.67807692]
["bitfinex","ETHUSD",1645879408192,1.441e-05,2755.6,2755.5,28.97305396]
["bitfinex","ETHUSD",1645879409635,1.441e-05,2755.6,2755.5,29.65594902]
["bitfinex","ETHUSD",1645879409841,1.441e-05,2755.6,2755.5,28.97305396]
["bitfinex","ETHUSD",1645879410441,1.441e-05,2755.6,2755.5,29.65566344]
["bitfinex","ETHUSD",1645879410742,1.441e-05,2755.6,2755.5,33.97305396]
["bitfinex","ETHUSD",1645879411944,1.441e-05,2755.6,2755.5,34.65544376]
["bitfinex","ETHUSD",1645879412391,1.441e-05,2755.6,2755.5,34.85363903]
["bitfinex","ETHUSD",1645879412592,1.441e-05,2755.6,2755.5,29.65544376]
["bitfinex","ETHUSD",1645879412792,1.441e-05,2755.6,2755.5,34.65544376]
["bitfinex","ETHUSD",1645879412994,1.441e-05,2755.6,2755.5,33.97305396]
["bitfinex","ETHUSD",1645879413195,0.01984775,2756.1,2755.8,11.62071551]
["bitfinex","ETHUSD",1645879413196,4.775e-05,2756.1,2755.8,11.62071551]
["bitfinex","ETHUSD",1645879413398,4.775e-05,2756.1,2756.0,16.3927]
["bitfinex","ETHUSD",1645879413596,0.0086933,2756.5,2756.2,11.3927]
["bitfinex","ETHUSD",1645879413792,0.0086933,2756.5,2756.4,11.64353826]
["bitfinex","ETHUSD",1645879413995,0.0086933,2756.5,2756.4,2.12781698]
["bitfinex","ETHUSD",1645879414193,0.0086933,2756.5,2756.4,4.42781698]
["bitfinex","ETHUSD",1645879414393,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879414593,0.0086933,2756.5,2756.4,4.42781698]
["bitfinex","ETHUSD",1645879414794,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879415600,0.0086933,2756.5,2756.4,2.42781698]
["bitfinex","ETHUSD",1645879415798,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879416053,0.0086933,2756.5,2756.4,2.42781698]
["bitfinex","ETHUSD",1645879420403,0.0086933,2756.5,2756.4,13.45781698]
["bitfinex","ETHUSD",1645879420803,0.0086933,2756.5,2756.4,14.45781698]
["bitfinex","ETHUSD",1645879421204,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879421601,0.0086933,2756.5,2756.4,2.42781698]
["bitfinex","ETHUSD",1645879421803,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879422002,0.0086933,2756.5,2756.4,2.42781698]
["bitfinex","ETHUSD",1645879422201,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879422401,0.0086933,2756.5,2756.4,2.42781698]
["bitfinex","ETHUSD",1645879422602,0.0086933,2756.5,2756.4,3.42781698]
["bitfinex","ETHUSD",1645879422801,0.0086933,2756.5,2756.4,9.68361698]
["bitfinex","ETHUSD",1645879423001,0.0086933,2756.5,2756.4,10.68361698]
["bitfinex","ETHUSD",1645879423203,0.0086933,2756.5,2756.4,10.88992895]
["bitfinex","ETHUSD",1645879424149,0.0086933,2756.5,2756.4,10.52722895]
["bitfinex","ETHUSD",1645879425552,0.0086933,2756.5,2756.4,21.55722895]
["bitfinex","ETHUSD",1645879425755,0.0086933,2756.5,2756.4,22.55722895]
["bitfinex","ETHUSD",1645879425954,0.0086933,2756.5,2756.4,28.44522895]
["bitfinex","ETHUSD",1645879426555,0.0086933,2756.5,2756.4,23.44522895]
["bitfinex","ETHUSD",1645879427056,0.0086933,2756.5,2756.4,11.32091698]
["bitfinex","ETHUSD",1645879427293,0.0086933,2756.5,2756.4,10.32091698]
["bitfinex","ETHUSD",1645879427493,0.0086933,2756.5,2756.4,9.79791698]
["bitfinex","ETHUSD",1645879430101,0.00465399,2756.6,2756.4,9.79791698]
["bitfinex","ETHUSD",1645879430301,0.00465399,2756.6,2756.5,0.10772378]
["bitfinex","ETHUSD",1645879430500,0.00465399,2756.6,2756.5,7.36332378]
["bitfinex","ETHUSD",1645879430701,0.0039114,2757.3,2756.8,0.907075]
["bitfinex","ETHUSD",1645879430900,0.01861305,2757.1,2756.8,0.907075]
["bitfinex","ETHUSD",1645879431152,1.41175324,2757.0,2756.8,0.907075]
["bitfinex","ETHUSD",1645879431356,0.01861305,2757.1,2756.8,0.907075]
["bitfinex","ETHUSD",1645879431554,0.01861305,2757.1,2756.8,1.207075]
["bitfinex","ETHUSD",1645879431750,1.1763,2757.7,2756.8,1.207075]
["bitfinex","ETHUSD",1645879431751,0.0039114,2757.5,2757.0,1.11120239]
["bitfinex","ETHUSD",1645879431952,0.0039114,2757.6,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879432154,0.00318418,2757.1,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879432956,0.0039114,2757.6,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879433162,0.00318418,2757.2,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879434259,0.3666114,2757.9,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879434459,0.00318418,2757.2,2757.0,1.41120239]
["bitfinex","ETHUSD",1645879434661,0.00318418,2757.2,2756.8,1.907075]
["bitfinex","ETHUSD",1645879434903,0.00318418,2757.2,2756.6,0.3]
["bitfinex","ETHUSD",1645879435104,0.00318418,2757.2,2756.5,8.5556]
["bitfinex","ETHUSD",1645879435303,0.3627,2757.2,2756.5,8.5556]
["bitfinex","ETHUSD",1645879435704,0.00496633,2757.0,2756.7,1.32420751]
["bitfinex","ETHUSD",1645879436103,0.00496633,2757.0,2756.7,1.62420751]
["bitfinex","ETHUSD",1645879436504,0.3627,2757.2,2756.7,1.62420751]
["bitfinex","ETHUSD",1645879436708,0.3627,2757.2,2756.7,0.3]
["bitfinex","ETHUSD",1645879436906,0.00496636,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1645879437106,0.00496636,2757.0,2756.6,0.3]
["bitfinex","ETHUSD",1645879437305,0.00496636,2757.0,2756.5,8.5556]
["bitfinex","ETHUSD",1645879437707,0.3627,2757.1,2756.5,7.2556]
["bitfinex","ETHUSD",1645879438106,0.00496642,2756.9,2756.6,1.10945059]
["bitfinex","ETHUSD",1645879439042,0.0039114,2757.3,2756.6,1.10945059]
["bitfinex","ETHUSD",1645879439245,0.00496642,2756.9,2756.6,1.10945059]
["bitfinex","ETHUSD",1645879440144,0.0039114,2757.3,2756.6,1.10945059]
["bitfinex","ETHUSD",1645879440544,0.00496642,2756.9,2756.6,1.10945059]
["bitfinex","ETHUSD",1645879440947,0.00496642,2756.9,2756.5,7.2556]
["bitfinex","ETHUSD",1645879441150,1.41530743,2756.8,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879441849,1.41530743,2756.7,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879442694,2.10461353,2757.2,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879442898,0.00496652,2756.7,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879443093,1.41530743,2756.6,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879443293,1.41530743,2756.6,2756.5,7.36233661]
["bitfinex","ETHUSD",1645879443896,1.41530743,2757.1,2756.5,7.36233661]
["bitfinex","ETHUSD",1645879444096,0.00496655,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879444297,1.42027398,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879444897,0.00496655,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879445101,1.41530743,2757.0,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879445296,0.0039114,2757.2,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879445297,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879445897,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879446149,1.41530743,2757.1,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879446348,1.41530743,2757.0,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879446550,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879446748,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879447151,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879447449,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879448054,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879448254,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879448661,0.0039114,2757.1,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879448662,1.41530743,2757.0,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879448856,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879449055,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879449659,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879449895,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879450294,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879450497,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879450697,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879450995,0.0039114,2757.1,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879450996,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879451297,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879451497,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879451905,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879452096,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879452497,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879452697,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879452897,0.00496649,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879453097,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879453563,0.0039114,2757.0,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879453748,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879453949,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879454149,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879454349,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879455052,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879455252,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879455652,0.00496645,2756.8,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879455855,1.41530743,2756.7,2756.6,0.10771707]
["bitfinex","ETHUSD",1645879456052,0.0039114,2757.0,2756.6,0.40771707]
["bitfinex","ETHUSD",1645879456053,0.00496649,2756.8,2756.6,0.40771707]
["bitfinex","ETHUSD",1645879456255,0.00496649,2756.8,2756.5,9.46181358]
["bitfinex","ETHUSD",1645879456454,1.42017181,2756.7,2756.6,0.10795138]
["bitfinex","ETHUSD",1645879459801,0.00496649,2756.8,2756.6,0.10795138]
["bitfinex","ETHUSD",1645879460002,1.42017181,2756.7,2756.6,0.10795138]
["bitfinex","ETHUSD",1645879460299,0.00496649,2756.8,2756.6,0.10795138]
["bitfinex","ETHUSD",1645879460499,1.42035414,2756.7,2756.6,0.10795138]
["bitfinex","ETHUSD",1645879460702,0.6893061,2757.1,2756.7,1.5070734]
["bitfinex","ETHUSD",1645879460900,1.42042657,2757.0,2756.8,0.10793218]
["bitfinex","ETHUSD",1645879461156,1.42042657,2756.9,2756.7,1.5070734]
["bitfinex","ETHUSD",1645879461356,1.42042657,2756.8,2756.7,1.5070734]
["bitfinex","ETHUSD",1645879461555,1.42042657,2756.8,2756.7,1.61497407]
["bitfinex","ETHUSD",1645879461753,1.42042657,2756.8,2756.7,1.31497407]
["bitfinex","ETHUSD",1645879462156,0.00496642,2756.9,2756.7,1.01497407]
["bitfinex","ETHUSD",1645879462354,1.42042657,2756.8,2756.7,1.2070734]
["bitfinex","ETHUSD",1645879462656,1.42042657,2756.8,2756.7,1.01498587]
["bitfinex","ETHUSD",1645879462854,1.42042657,2756.8,2756.7,1.31498587]
["bitfinex","ETHUSD",1645879463256,1.42042657,2756.8,2756.7,1.01498587]
["bitfinex","ETHUSD",1645879463654,1.42042657,2756.8,2756.7,1.31498587]
["bitfinex","ETHUSD",1645879464055,1.42042657,2756.8,2756.7,0.10791247]
["bitfinex","ETHUSD",1645879464258,1.42042657,2756.8,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879464259,3.5,2756.8,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879464457,1.42042657,2756.7,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879464656,1.42042657,2756.6,2756.5,7.25466358]
["bitfinex","ETHUSD",1645879464905,0.6853947,2756.7,2756.5,7.36271229]
["bitfinex","ETHUSD",1645879464906,2.10582127,2756.7,2756.5,7.36271229]
["bitfinex","ETHUSD",1645879465104,2.10582127,2756.7,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879465310,2.10582127,2756.7,2756.6,0.10805811]
["bitfinex","ETHUSD",1645879465706,2.11078779,2756.7,2756.6,0.10805811]
["bitfinex","ETHUSD",1645879465906,2.11078779,2756.7,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879465907,5.97348779,2756.7,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879466109,5.60842533,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879466307,2.10842533,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879466809,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879467406,4.92042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879467607,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879468408,4.92042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879468658,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879469660,4.92042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879469866,5.83428617,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879470064,4.92042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879470264,15.95042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879471264,17.32121598,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879471664,16.09552657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879471865,19.0989588,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879472700,19.6219588,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879473299,18.25116939,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879474907,16.61852657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879476155,14.03271809,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879476357,13.88761809,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879477155,13.88743988,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879477355,12.97342657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879478655,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879478856,2.10590273,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879480105,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879481906,2.10590273,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879482207,12.45042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879482406,1.42042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879485057,12.45042657,2756.6,2756.5,5.61952494]
["bitfinex","ETHUSD",1645879485257,12.45042657,2756.6,2756.5,3.9841219]
["bitfinex","ETHUSD",1645879486161,15.95042657,2756.6,2756.5,3.9841219]
["bitfinex","ETHUSD",1645879486457,12.45042657,2756.6,2756.5,3.9841219]
["bitfinex","ETHUSD",1645879486858,15.95042657,2756.6,2756.5,3.9841219]
["bitfinex","ETHUSD",1645879488622,15.95042657,2756.6,2756.5,4.937e-05]
["bitfinex","ETHUSD",1645879488820,15.95042657,2756.6,2756.0,50.0]
["bitfinex","ETHUSD",1645879488821,11.0308,2756.4,2756.0,50.0]
["bitfinex","ETHUSD",1645879489018,11.3927,2756.2,2756.0,50.0]
["bitfinex","ETHUSD",1645879489221,21.47342657,2756.1,2756.0,50.0]
["bitfinex","ETHUSD",1645879489419,23.5169867,2756.1,2756.0,50.0]
["bitfinex","ETHUSD",1645879489620,24.23626939,2756.1,2756.0,50.0]
["bitfinex","ETHUSD",1645879489824,25.23626939,2756.1,2756.0,50.0]
["bitfinex","ETHUSD",1645879490022,21.47631147,2756.1,2756.0,50.0]
["bitfinex","ETHUSD",1645879490223,26.86583009,2756.1,2756.0,45.37034301]
["bitfinex","ETHUSD",1645879490622,26.47632896,2756.1,2756.0,45.37034301]
["bitfinex","ETHUSD",1645879490825,11.3927,2755.9,2755.2,0.25]
["bitfinex","ETHUSD",1645879491067,11.3927,2755.9,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491068,11.3927,2755.6,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491258,16.03,2755.4,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491458,11.03,2755.2,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491654,4.92042657,2755.3,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491655,11.03,2755.0,2754.3,0.0033632]
["bitfinex","ETHUSD",1645879491856,11.03,2755.0,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879493865,11.03,2755.2,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879494063,3.5,2755.1,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879494266,3.5,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879494461,14.53,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879494664,3.5,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879494905,0.04540467,2755.4,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879495103,11.07540467,2755.4,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879495504,14.53,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879495709,11.03,2755.3,2754.6,0.00496923]
["bitfinex","ETHUSD",1645879496104,0.20898662,2755.4,2754.6,0.00496923]
["bitfinex","ETHUSD",1645879496304,0.04540467,2755.4,2754.6,0.00496923]
["bitfinex","ETHUSD",1645879496704,0.1451,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879496907,0.6681,2755.3,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879497107,11.03,2755.1,2754.9,0.00496907]
["bitfinex","ETHUSD",1645879497307,11.03,2755.0,2754.9,0.00496907]
["bitfinex","ETHUSD",1645879497907,11.03,2755.0,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879498110,14.53,2754.9,2754.8,0.0049691]
["bitfinex","ETHUSD",1645879498310,11.03,2754.9,2754.8,0.0049691]
["bitfinex","ETHUSD",1645879498747,14.53,2754.9,2754.8,0.0049691]
["bitfinex","ETHUSD",1645879498948,0.1451,2755.0,2754.8,0.0049691]
["bitfinex","ETHUSD",1645879499151,0.1451,2755.0,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879499350,0.1452,2755.1,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879499551,0.1452,2755.1,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879499951,11.1752,2755.1,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879500351,14.6752,2755.1,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879500553,14.6752,2755.1,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879500554,14.9752,2755.1,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879500754,11.03,2755.0,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879500953,0.1451,2754.9,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879501153,14.6751,2754.9,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879501355,16.02534921,2754.9,2754.8,0.00496913]
["bitfinex","ETHUSD",1645879501553,16.38804921,2754.9,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879501756,15.0378,2754.9,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879501954,15.0378,2754.9,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879501955,1.35012823,2754.8,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879502155,0.33366037,2754.9,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879502413,0.1451,2754.9,2754.7,0.00496916]
["bitfinex","ETHUSD",1645879502615,12.3803098,2754.8,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879502814,11.03,2754.8,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879503014,11.03,2754.6,2754.1,0.0033632]
["bitfinex","ETHUSD",1645879503216,11.03,2754.6,2754.0,0.1684379]
["bitfinex","ETHUSD",1645879504015,11.03,2754.6,2754.1,0.1684379]
["bitfinex","ETHUSD",1645879504216,11.03,2754.6,2754.2,0.17305343]
["bitfinex","ETHUSD",1645879504417,11.03,2754.6,2754.2,0.00461553]
["bitfinex","ETHUSD",1645879505017,11.03,2754.9,2753.8,0.0033632]
["bitfinex","ETHUSD",1645879505215,11.03,2754.7,2753.8,0.17178148]
["bitfinex","ETHUSD",1645879505415,11.03,2754.7,2754.3,0.00461547]
["bitfinex","ETHUSD",1645879506251,11.03,2754.7,2753.8,0.02182785]
["bitfinex","ETHUSD",1645879506252,11.03,2754.9,2753.8,0.0033632]
["bitfinex","ETHUSD",1645879506453,11.03,2754.7,2753.8,0.17178034]
["bitfinex","ETHUSD",1645879506654,11.03,2754.7,2754.4,0.0046154]
["bitfinex","ETHUSD",1645879507456,0.16141994,2754.8,2753.8,0.0033632]
["bitfinex","ETHUSD",1645879507657,11.03,2754.7,2753.8,0.17186916]
["bitfinex","ETHUSD",1645879507856,11.03,2754.7,2754.4,0.00461537]
["bitfinex","ETHUSD",1645879508664,11.03,2754.7,2753.8,0.0033632]
["bitfinex","ETHUSD",1645879508665,11.03,2754.6,2753.8,0.0033632]
["bitfinex","ETHUSD",1645879508866,11.03,2754.6,2754.4,0.00465012]
["bitfinex","ETHUSD",1645879509061,0.16141994,2754.8,2754.4,0.00465012]
["bitfinex","ETHUSD",1645879509264,1.35129108,2754.7,2754.5,3.2110307]
["bitfinex","ETHUSD",1645879509568,3.6452,2755.1,2754.5,1.57481254]
["bitfinex","ETHUSD",1645879509803,1.32114804,2755.0,2754.5,1.57481254]
["bitfinex","ETHUSD",1645879510207,1.32114804,2755.0,2754.7,0.00464996]
["bitfinex","ETHUSD",1645879510609,0.1452,2755.2,2754.7,0.00464996]
["bitfinex","ETHUSD",1645879510610,1.32114804,2754.9,2754.7,0.00464996]
["bitfinex","ETHUSD",1645879510812,0.1451,2755.5,2754.7,0.00464996]
["bitfinex","ETHUSD",1645879511012,3.3245,2755.7,2754.7,0.00464996]
["bitfinex","ETHUSD",1645879511212,1.32155738,2755.6,2754.8,1.21362475]
["bitfinex","ETHUSD",1645879511409,1.32155738,2755.6,2754.8,1.01467448]
["bitfinex","ETHUSD",1645879511608,1.32155738,2755.5,2754.8,1.01467448]
["bitfinex","ETHUSD",1645879511811,1.32155738,2755.4,2754.8,1.01467448]
["bitfinex","ETHUSD",1645879512115,1.32155738,2755.3,2754.8,1.01467448]
["bitfinex","ETHUSD",1645879512410,1.32155738,2755.2,2754.8,1.01467448]
["bitfinex","ETHUSD",1645879512610,5.0715398,2755.9,2755.0,0.00464628]
["bitfinex","ETHUSD",1645879512910,1.32204777,2755.8,2755.0,0.00464628]
["bitfinex","ETHUSD",1645879513555,1.32204777,2755.8,2754.9,0.3627]
["bitfinex","ETHUSD",1645879513751,1.32204777,2755.7,2754.9,0.3627]
["bitfinex","ETHUSD",1645879513952,1.32204777,2755.6,2755.3,0.00464609]
["bitfinex","ETHUSD",1645879514152,1.32204777,2755.5,2755.3,0.00464609]
["bitfinex","ETHUSD",1645879514352,9.25249752,2756.2,2755.3,0.00464609]
["bitfinex","ETHUSD",1645879514353,3.89768425,2756.2,2755.3,0.00464609]
["bitfinex","ETHUSD",1645879514551,1.32253967,2756.1,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879514950,0.6834398,2756.2,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879515153,0.68808461,2756.2,2755.6,1.5794584]
["bitfinex","ETHUSD",1645879515752,0.6834398,2756.1,2755.6,1.5794584]
["bitfinex","ETHUSD",1645879515957,2.00597947,2756.0,2755.6,1.5794584]
["bitfinex","ETHUSD",1645879516155,2.00597947,2756.0,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879516156,1.32253967,2755.9,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879516355,5.50597947,2755.9,2755.8,0.00464609]
["bitfinex","ETHUSD",1645879516555,13.03597947,2755.9,2755.8,0.00464609]
["bitfinex","ETHUSD",1645879516754,2.00597947,2755.9,2755.8,0.00464609]
["bitfinex","ETHUSD",1645879517154,2.00597947,2755.9,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879517411,13.03597947,2755.9,2755.7,0.00464613]
["bitfinex","ETHUSD",1645879517609,1.32253967,2755.8,2755.7,0.00464613]
["bitfinex","ETHUSD",1645879518413,1.32253967,2755.8,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879518612,1.32253967,2755.7,2755.6,1.57931934]
["bitfinex","ETHUSD",1645879519312,0.6834398,2755.8,2755.6,1.57931934]
["bitfinex","ETHUSD",1645879519512,1.32253967,2755.8,2755.0,1.1484]
["bitfinex","ETHUSD",1645879519719,1.32253967,2755.7,2755.1,0.19914504]
["bitfinex","ETHUSD",1645879519919,1.32253967,2755.6,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879520116,0.8285398,2756.0,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879520117,1.32253967,2755.9,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879520319,0.6834398,2755.8,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879520719,0.6834398,2755.8,2755.4,1.57481254]
["bitfinex","ETHUSD",1645879520918,2.00597947,2755.9,2755.4,1.57481254]
["bitfinex","ETHUSD",1645879521168,1.32253967,2755.8,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879521458,1.32253967,2755.7,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879521658,1.32253967,2755.6,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879521858,1.32253967,2755.8,2755.5,0.00450681]
["bitfinex","ETHUSD",1645879522059,1.32253967,2755.7,2755.4,1.57481254]
["bitfinex","ETHUSD",1645879522263,11.7134398,2755.9,2755.4,1.57917942]
["bitfinex","ETHUSD",1645879522264,1.32253967,2755.6,2755.4,1.57917942]
["bitfinex","ETHUSD",1645879522466,1.32253967,2755.5,2755.4,1.57917942]
["bitfinex","ETHUSD",1645879522864,2.00597947,2755.8,2755.4,1.57917942]
["bitfinex","ETHUSD",1645879523162,2.00597947,2755.8,2755.4,1.57481254]
["bitfinex","ETHUSD",1645879523363,2.00597947,2755.8,2755.5,0.00437153]
["bitfinex","ETHUSD",1645879523763,1.32253967,2755.7,2755.5,0.00437153]
["bitfinex","ETHUSD",1645879523963,1.32253967,2755.6,2755.5,0.00437153]
["bitfinex","ETHUSD",1645879524165,2.00597947,2755.8,2755.5,0.00437153]
["bitfinex","ETHUSD",1645879524364,2.00597947,2755.8,2755.4,1.57481254]
["bitfinex","ETHUSD",1645879524563,2.00597947,2755.8,2755.4,1.5791841]
["bitfinex","ETHUSD",1645879524792,2.00597947,2755.8,2755.4,0.00437156]
["bitfinex","ETHUSD",1645879525003,13.39867947,2755.8,2755.4,0.00437156]
["bitfinex","ETHUSD",1645879525199,13.03597947,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879525599,12.35253967,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879525799,13.03829502,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879526199,2.00829502,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879526602,0.68575535,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879527101,1.32253967,2755.7,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879527905,1.32253967,2755.8,2755.6,1.57481254]
["bitfinex","ETHUSD",1645879529348,1.32253967,2755.8,2755.0,1.1484]
["bitfinex","ETHUSD",1645879529349,0.06090125,2755.3,2755.0,1.1484]
["bitfinex","ETHUSD",1645879529550,0.06090125,2755.3,2755.1,0.22890858]
["bitfinex","ETHUSD",1645879530757,1.29587697,2755.2,2755.1,0.23329204]
["bitfinex","ETHUSD",1645879531059,1.29586463,2755.2,2755.1,0.23329204]
["bitfinex","ETHUSD",1645879531654,1.29586463,2755.2,2755.1,0.22890858]
["bitfinex","ETHUSD",1645879531856,0.06090125,2755.3,2755.0,0.23329207]
["bitfinex","ETHUSD",1645879532059,0.06090125,2755.3,2755.1,0.22890858]
["bitfinex","ETHUSD",1645879533195,0.06090125,2755.3,2755.2,0.22890858]
["bitfinex","ETHUSD",1645879533596,1.35629448,2755.3,2755.2,0.22890858]
["bitfinex","ETHUSD",1645879535604,0.06090125,2755.3,2755.2,0.22890858]
["bitfinex","ETHUSD",1645879536651,0.06090125,2755.3,2755.1,0.0046519]
["bitfinex","ETHUSD",1645879536851,0.06090125,2755.3,2755.2,0.22890858]
["bitfinex","ETHUSD",1645879541511,0.06090125,2755.3,2755.1,0.00464625]
["bitfinex","ETHUSD",1645879541714,0.06090125,2755.3,2755.2,0.22890858]
["bitfinex","ETHUSD",1645879543647,0.68575535,2756.2,2755.3,7.5]
["bitfinex","ETHUSD",1645879543846,0.68575535,2756.2,2755.4,3.90025263]
["bitfinex","ETHUSD",1645879543847,1.29386718,2756.1,2755.4,3.90025263]
["bitfinex","ETHUSD",1645879544045,1.29386718,2756.1,2755.6,0.3627]
["bitfinex","ETHUSD",1645879544247,6.718e-05,2756.1,2755.7,0.22890858]
["bitfinex","ETHUSD",1645879544446,0.0039114,2756.7,2755.9,0.3627]
["bitfinex","ETHUSD",1645879544648,0.01857278,2756.9,2756.7,1.28388425]
["bitfinex","ETHUSD",1645879544850,0.68575535,2757.2,2756.7,2.23338425]
["bitfinex","ETHUSD",1645879545051,0.68966811,2757.2,2756.7,2.23338425]
["bitfinex","ETHUSD",1645879545250,0.68575535,2757.3,2756.7,2.23338425]
["bitfinex","ETHUSD",1645879545849,0.68966811,2757.4,2756.7,2.23338425]
["bitfinex","ETHUSD",1645879546455,0.00391276,2757.4,2756.7,2.23338425]
["bitfinex","ETHUSD",1645879546653,0.00391276,2757.7,2756.7,2.53338425]
["bitfinex","ETHUSD",1645879546853,0.00391276,2757.7,2756.7,3.53338425]
["bitfinex","ETHUSD",1645879548608,0.00496715,2757.3,2756.7,3.53338425]
["bitfinex","ETHUSD",1645879549012,0.00496715,2757.3,2756.7,3.23338425]
["bitfinex","ETHUSD",1645879549209,0.00496715,2757.3,2756.7,0.9495]
["bitfinex","ETHUSD",1645879549410,0.00496715,2757.3,2756.6,1.2285]
["bitfinex","ETHUSD",1645879549609,0.14881276,2757.7,2756.6,1.2285]
["bitfinex","ETHUSD",1645879549809,0.00496728,2757.1,2756.6,1.2285]
["bitfinex","ETHUSD",1645879550211,0.00496728,2757.1,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879550811,0.36661276,2757.7,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879551043,0.00496737,2757.0,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879552045,0.36661276,2757.7,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879552247,0.00496741,2756.9,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879553251,0.00391276,2757.8,2756.6,2.55356669]
["bitfinex","ETHUSD",1645879553551,0.00496744,2756.9,2756.7,3.5]
["bitfinex","ETHUSD",1645879553747,0.00496744,2756.9,2756.7,5.67669]
["bitfinex","ETHUSD",1645879553949,0.00496744,2756.9,2756.8,4.023]
["bitfinex","ETHUSD",1645879554149,0.00496744,2756.9,2756.8,5.1431]
["bitfinex","ETHUSD",1645879554349,0.00496744,2756.9,2756.8,6.4431]
["bitfinex","ETHUSD",1645879554554,0.14891276,2758.5,2756.8,6.4431]
["bitfinex","ETHUSD",1645879554555,0.14891276,2758.5,2758.0,1.19203237]
["bitfinex","ETHUSD",1645879554820,0.145,2758.5,2757.6,0.9068075]
["bitfinex","ETHUSD",1645879555009,0.00391276,2758.4,2757.6,0.9068075]
["bitfinex","ETHUSD",1645879555211,0.1449,2758.9,2757.7,1.2214]
["bitfinex","ETHUSD",1645879555411,0.00391276,2758.5,2757.7,1.2214]
["bitfinex","ETHUSD",1645879555610,0.3627,2758.7,2757.7,1.2214]
["bitfinex","ETHUSD",1645879555815,0.14881276,2758.6,2757.7,1.2214]
["bitfinex","ETHUSD",1645879556010,0.00496643,2758.4,2757.9,1.25659127]
["bitfinex","ETHUSD",1645879556211,0.00496643,2758.4,2757.7,1.2214]
["bitfinex","ETHUSD",1645879556912,0.00391276,2758.5,2757.7,1.2214]
["bitfinex","ETHUSD",1645879557114,0.0049666,2758.2,2757.7,4.7214]
["bitfinex","ETHUSD",1645879557315,0.0049666,2758.2,2758.0,1.03920687]
["bitfinex","ETHUSD",1645879557613,0.0049666,2758.2,2757.7,1.2214]
["bitfinex","ETHUSD",1645879558013,0.3627,2758.7,2757.7,1.2214]
["bitfinex","ETHUSD",1645879558213,0.00391276,2758.6,2757.7,1.2214]
["bitfinex","ETHUSD",1645879558416,0.00496666,2758.1,2757.7,1.2214]
["bitfinex","ETHUSD",1645879559053,0.00496666,2758.1,2758.0,1.21237702]
["bitfinex","ETHUSD",1645879559251,0.00391276,2758.7,2758.0,1.21237702]
["bitfinex","ETHUSD",1645879559453,0.00496669,2758.0,2757.7,4.7214]
["bitfinex","ETHUSD",1645879559652,0.00496669,2758.0,2757.7,1.2214]
["bitfinex","ETHUSD",1645879560454,0.36661276,2758.8,2757.9,1.09099944]
["bitfinex","ETHUSD",1645879560659,0.00496673,2758.0,2757.7,4.7214]
["bitfinex","ETHUSD",1645879560855,0.00496673,2758.0,2757.7,1.2214]
["bitfinex","ETHUSD",1645879561457,0.00496673,2758.0,2757.6,0.79373688]
["bitfinex","ETHUSD",1645879561658,0.01986392,2758.4,2757.6,1.09373688]
["bitfinex","ETHUSD",1645879561857,0.00391276,2758.6,2757.7,1.07327301]
["bitfinex","ETHUSD",1645879562057,0.36661276,2758.6,2757.7,1.07327301]
["bitfinex","ETHUSD",1645879562317,0.3627,2758.6,2757.7,1.07327301]
["bitfinex","ETHUSD",1645879562510,0.00391276,2758.5,2757.7,1.07327301]
["bitfinex","ETHUSD",1645879562911,0.00391276,2758.5,2757.6,0.4449]
["bitfinex","ETHUSD",1645879563119,0.00391276,2758.5,2757.7,3.5]
["bitfinex","ETHUSD",1645879563314,1.18828342,2758.9,2757.7,4.7376]
["bitfinex","ETHUSD",1645879563315,0.00391276,2758.7,2757.7,4.7376]
["bitfinex","ETHUSD",1645879563516,0.00391276,2758.8,2757.8,0.1449]
["bitfinex","ETHUSD",1645879563914,0.00391276,2759.0,2757.8,0.1449]
["bitfinex","ETHUSD",1645879564315,0.00318429,2758.4,2757.8,0.1449]
["bitfinex","ETHUSD",1645879564814,0.00318429,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1645879565114,0.00318429,2758.4,2758.0,0.1449]
["bitfinex","ETHUSD",1645879565413,1.22937564,2758.6,2757.9,1.3783]
["bitfinex","ETHUSD",1645879565614,0.00318429,2758.3,2757.9,5.1783]
["bitfinex","ETHUSD",1645879566148,0.00318429,2758.3,2757.9,6.1783]
["bitfinex","ETHUSD",1645879566553,0.00391276,2759.0,2757.9,1.3783]
["bitfinex","ETHUSD",1645879566755,0.00318429,2758.2,2757.9,1.2334]
["bitfinex","ETHUSD",1645879567358,0.00318429,2758.2,2757.4,2.9665]
["bitfinex","ETHUSD",1645879567558,1.23170268,2758.2,2757.5,1.2429]
["bitfinex","ETHUSD",1645879567758,0.3627,2758.5,2757.5,1.2429]
["bitfinex","ETHUSD",1645879567956,0.14881276,2758.8,2757.5,1.2429]
["bitfinex","ETHUSD",1645879567957,0.00496915,2758.2,2757.5,1.2429]
["bitfinex","ETHUSD",1645879568158,11.39766915,2758.2,2757.5,1.2429]
["bitfinex","ETHUSD",1645879568361,11.39766915,2758.2,2757.2,6.2475]
["bitfinex","ETHUSD",1645879568362,11.3927,2758.0,2757.2,6.2475]
["bitfinex","ETHUSD",1645879568559,11.3927,2757.8,2757.2,6.2475]
["bitfinex","ETHUSD",1645879568757,1.59126371,2757.7,2757.0,1.1719]
["bitfinex","ETHUSD",1645879568963,11.3927,2757.7,2757.0,1.1719]
["bitfinex","ETHUSD",1645879569158,11.3927,2757.7,2756.6,5.8]
["bitfinex","ETHUSD",1645879569159,1.59167554,2757.6,2756.6,5.8]
["bitfinex","ETHUSD",1645879569459,0.00391276,2757.6,2756.6,5.8]
["bitfinex","ETHUSD",1645879569657,1.22897552,2757.6,2756.6,1.6949]
["bitfinex","ETHUSD",1645879569908,0.00391276,2757.5,2756.6,1.87633]
["bitfinex","ETHUSD",1645879570210,0.00391276,2757.8,2756.6,2.2089754]
["bitfinex","ETHUSD",1645879570410,0.00496977,2757.2,2756.6,0.1449]
["bitfinex","ETHUSD",1645879570609,0.00496977,2757.2,2756.5,2.8985]
["bitfinex","ETHUSD",1645879571409,0.00391276,2757.5,2756.5,2.8985]
["bitfinex","ETHUSD",1645879571615,0.00496993,2757.0,2756.5,2.8985]
["bitfinex","ETHUSD",1645879571810,0.00496993,2757.0,2756.9,1.03736556]
["bitfinex","ETHUSD",1645879572409,0.00391276,2757.7,2756.9,1.03736556]
["bitfinex","ETHUSD",1645879572612,0.00391276,2757.8,2756.9,1.03736556]
["bitfinex","ETHUSD",1645879572810,1.37320692,2758.1,2756.9,1.03736556]
["bitfinex","ETHUSD",1645879572811,0.00496987,2757.1,2756.9,1.03736556]
["bitfinex","ETHUSD",1645879573654,0.00391276,2757.9,2756.6,0.62632]
["bitfinex","ETHUSD",1645879573854,0.00318429,2757.1,2756.6,0.62632]
["bitfinex","ETHUSD",1645879574861,0.36661276,2757.9,2756.6,0.62632]
["bitfinex","ETHUSD",1645879575061,0.00318429,2757.0,2756.6,0.62632]
["bitfinex","ETHUSD",1645879575263,0.00318429,2757.0,2756.6,0.3]
["bitfinex","ETHUSD",1645879575461,0.00318429,2757.0,2756.5,4.5612]
["bitfinex","ETHUSD",1645879575663,0.00318429,2757.0,2756.5,5.46835]
["bitfinex","ETHUSD",1645879576062,0.00391276,2757.7,2756.7,1.23905842]
["bitfinex","ETHUSD",1645879576262,1.23316621,2757.7,2756.7,1.23905842]
["bitfinex","ETHUSD",1645879576462,0.00497316,2756.9,2756.6,0.3]
["bitfinex","ETHUSD",1645879576864,0.00497316,2756.9,2756.5,4.5612]
["bitfinex","ETHUSD",1645879577306,0.14881276,2757.8,2756.5,4.5612]
["bitfinex","ETHUSD",1645879577501,0.00497319,2756.8,2756.5,4.5612]
["bitfinex","ETHUSD",1645879577701,0.00497319,2756.8,2756.7,1.04068605]
["bitfinex","ETHUSD",1645879578102,0.00497319,2756.8,2756.5,4.1985]
["bitfinex","ETHUSD",1645879578501,14.53,2757.6,2756.5,4.1985]
["bitfinex","ETHUSD",1645879578502,0.00391276,2757.5,2756.5,4.1985]
["bitfinex","ETHUSD",1645879578713,1.23415997,2757.5,2756.5,4.1985]
["bitfinex","ETHUSD",1645879578910,0.00497322,2756.8,2756.5,4.1985]
["bitfinex","ETHUSD",1645879579209,0.00497322,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879579810,0.00391276,2757.3,2756.5,2.8985]
["bitfinex","ETHUSD",1645879580009,3.5,2757.5,2756.5,2.8985]
["bitfinex","ETHUSD",1645879580010,0.00497322,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879580811,3.50391276,2757.5,2756.5,2.8985]
["bitfinex","ETHUSD",1645879581061,0.00466318,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879582065,3.5,2757.3,2756.5,2.8985]
["bitfinex","ETHUSD",1645879582263,0.00466318,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879583263,3.64901276,2757.7,2756.5,2.8985]
["bitfinex","ETHUSD",1645879583463,1.23277023,2757.6,2756.5,2.8985]
["bitfinex","ETHUSD",1645879583667,0.00466318,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879583868,0.00291219,2756.8,2756.5,2.8985]
["bitfinex","ETHUSD",1645879584063,0.00291219,2756.8,2756.6,0.28475356]
["bitfinex","ETHUSD",1645879584464,1.23338736,2757.1,2756.5,0.28475356]
["bitfinex","ETHUSD",1645879584671,0.00391276,2757.5,2757.1,1.43969311]
["bitfinex","ETHUSD",1645879584909,0.00391276,2757.6,2756.7,2.8319]
["bitfinex","ETHUSD",1645879585212,1.24009976,2757.8,2756.8,0.2819588]
["bitfinex","ETHUSD",1645879586010,4.74009976,2757.8,2756.8,0.2819588]
["bitfinex","ETHUSD",1645879586208,1.236187,2757.7,2756.8,0.2819588]
["bitfinex","ETHUSD",1645879586609,1.381087,2757.7,2756.8,0.2819588]
["bitfinex","ETHUSD",1645879586807,1.236187,2757.6,2756.8,0.2819588]
["bitfinex","ETHUSD",1645879587008,1.24009976,2757.6,2756.9,1.1584961]
["bitfinex","ETHUSD",1645879587213,0.00468378,2757.4,2756.9,1.1584961]
["bitfinex","ETHUSD",1645879587411,1.236187,2757.3,2756.9,1.1584961]
["bitfinex","ETHUSD",1645879587610,1.236187,2757.2,2756.7,2.8319]
["bitfinex","ETHUSD",1645879587808,1.236187,2757.1,2756.8,0.28240079]
["bitfinex","ETHUSD",1645879588007,0.00468378,2757.4,2756.5,0.1449]
["bitfinex","ETHUSD",1645879588008,1.236187,2757.0,2756.5,0.1449]
["bitfinex","ETHUSD",1645879588208,0.00468378,2757.4,2756.5,0.1449]
["bitfinex","ETHUSD",1645879588209,1.236187,2756.9,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879588407,0.00391276,2757.4,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879588408,1.236187,2756.8,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879588859,0.00468395,2757.1,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879589065,1.24062622,2757.0,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879589264,0.00468395,2757.1,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879589462,0.00391276,2757.4,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879589661,0.00468252,2757.0,2756.6,0.2827118]
["bitfinex","ETHUSD",1645879589870,0.69233296,2757.4,2756.7,2.5]
["bitfinex","ETHUSD",1645879590066,0.01164954,2757.4,2756.7,2.5]
["bitfinex","ETHUSD",1645879590465,0.68068342,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879591968,0.68386289,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879592417,0.68068342,2757.4,2756.7,2.5]
["bitfinex","ETHUSD",1645879592811,0.68068342,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879593210,0.68565575,2757.5,2756.7,2.50497389]
["bitfinex","ETHUSD",1645879593814,0.68068342,2757.4,2756.7,2.50497389]
["bitfinex","ETHUSD",1645879594213,0.68068342,2757.4,2756.7,2.5]
["bitfinex","ETHUSD",1645879594414,0.68565581,2757.5,2756.7,2.50497395]
["bitfinex","ETHUSD",1645879595415,0.68068342,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879595618,0.68565581,2757.5,2756.7,2.50497395]
["bitfinex","ETHUSD",1645879596453,0.68068342,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879596652,0.68457672,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879596852,0.68954911,2757.5,2756.7,2.50497395]
["bitfinex","ETHUSD",1645879597555,0.68565581,2757.5,2756.7,2.50497395]
["bitfinex","ETHUSD",1645879597753,0.68068342,2757.5,2756.7,2.5]
["bitfinex","ETHUSD",1645879597952,0.68068342,2757.6,2756.7,2.5]
["bitfinex","ETHUSD",1645879598253,0.68068342,2757.6,2756.7,0.00497395]
["bitfinex","ETHUSD",1645879598254,0.68068342,2757.3,2756.7,0.00497395]
["bitfinex","ETHUSD",1645879598855,0.68068342,2757.3,2756.5,0.1449]
["bitfinex","ETHUSD",1645879599254,0.68068342,2757.3,2756.7,0.00497383]
["bitfinex","ETHUSD",1645879600126,0.68068342,2757.3,2756.5,0.1449]
["bitfinex","ETHUSD",1645879600320,0.68068342,2757.3,2756.7,0.00497383]
["bitfinex","ETHUSD",1645879601321,0.68068342,2757.3,2756.5,0.1449]
["bitfinex","ETHUSD",1645879601528,3.5,2757.2,2756.7,0.00497383]
["bitfinex","ETHUSD",1645879602123,14.8927,2757.2,2756.7,0.00497383]
["bitfinex","ETHUSD",1645879602322,11.3927,2757.0,2756.7,0.00497383]
["bitfinex","ETHUSD",1645879602522,5.1449,2757.1,2756.1,1.1424]
["bitfinex","ETHUSD",1645879602523,14.8927,2756.9,2756.1,1.1424]
["bitfinex","ETHUSD",1645879602724,0.1451,2756.8,2756.1,1.1424]
["bitfinex","ETHUSD",1645879602920,0.1451,2756.8,2756.7,0.00497377]
["bitfinex","ETHUSD",1645879603121,0.10420973,2756.8,2756.7,0.00497377]
["bitfinex","ETHUSD",1645879603321,14.63420973,2756.8,2756.7,0.00497377]
["bitfinex","ETHUSD",1645879603766,14.63420973,2756.8,2755.9,2.8698]
["bitfinex","ETHUSD",1645879603767,0.3627,2756.7,2755.9,2.8698]
["bitfinex","ETHUSD",1645879604068,14.63420973,2756.8,2755.9,2.8698]
["bitfinex","ETHUSD",1645879604069,0.3627,2756.5,2755.9,2.8698]
["bitfinex","ETHUSD",1645879604865,0.3627,2756.7,2755.9,2.8698]
["bitfinex","ETHUSD",1645879605066,0.3627,2756.5,2756.1,0.00497402]
["bitfinex","ETHUSD",1645879606167,0.3627,2756.5,2755.8,7.45]
["bitfinex","ETHUSD",1645879606366,0.3627,2756.5,2756.2,0.00497395]
["bitfinex","ETHUSD",1645879607166,0.3627,2756.7,2756.2,0.00497395]
["bitfinex","ETHUSD",1645879607401,14.69091256,2756.8,2755.8,7.45]
["bitfinex","ETHUSD",1645879607402,0.3627,2756.6,2755.8,7.45]
["bitfinex","ETHUSD",1645879607601,0.3627,2756.9,2756.2,0.00462034]
["bitfinex","ETHUSD",1645879608603,0.3627,2756.9,2755.8,7.45]
["bitfinex","ETHUSD",1645879608805,0.3627,2756.9,2756.4,0.00462021]
["bitfinex","ETHUSD",1645879609407,11.3927,2756.9,2756.4,0.00462021]
["bitfinex","ETHUSD",1645879609606,11.3927,2756.9,2755.8,7.45]
["bitfinex","ETHUSD",1645879609807,3.5,2756.8,2755.8,7.45]
["bitfinex","ETHUSD",1645879610006,11.3927,2756.9,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879610408,3.5,2756.8,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879610608,11.3927,2756.7,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879611057,11.3927,2756.7,2755.8,7.45]
["bitfinex","ETHUSD",1645879611256,14.53,2756.6,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879611455,0.18781588,2756.8,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879611661,0.1451,2756.8,2756.5,0.00462015]
["bitfinex","ETHUSD",1645879612058,0.1451,2756.8,2755.8,7.45]
["bitfinex","ETHUSD",1645879612258,14.6751,2756.8,2755.8,7.45]
["bitfinex","ETHUSD",1645879612459,14.53,2756.8,2756.5,0.0046438]
["bitfinex","ETHUSD",1645879612661,11.03,2756.8,2756.5,0.0046438]
["bitfinex","ETHUSD",1645879612861,3.5,2757.0,2756.5,0.0046438]
["bitfinex","ETHUSD",1645879613260,3.5,2757.0,2755.8,7.45]
["bitfinex","ETHUSD",1645879613459,3.5,2757.0,2756.6,0.00464373]
["bitfinex","ETHUSD",1645879613660,1.93839,2757.1,2756.6,0.00464373]
["bitfinex","ETHUSD",1645879613862,1.57569,2757.1,2756.6,0.00464373]
["bitfinex","ETHUSD",1645879614261,3.5,2757.0,2756.6,0.00464373]
["bitfinex","ETHUSD",1645879614560,3.8627,2757.0,2755.9,1.1856]
["bitfinex","ETHUSD",1645879614808,14.8927,2757.0,2756.7,0.00464373]
["bitfinex","ETHUSD",1645879615608,14.8927,2757.0,2755.9,1.1856]
["bitfinex","ETHUSD",1645879616008,14.8927,2757.0,2756.7,0.00464214]
["bitfinex","ETHUSD",1645879616209,0.1449,2756.9,2756.7,0.00464214]
["bitfinex","ETHUSD",1645879616911,0.1449,2756.9,2756.2,1.1882603]
["bitfinex","ETHUSD",1645879617110,0.1451,2757.0,2756.7,0.00464211]
["bitfinex","ETHUSD",1645879618115,0.1451,2757.0,2756.2,1.1882603]
["bitfinex","ETHUSD",1645879618313,14.53,2757.1,2756.7,0.00464214]
["bitfinex","ETHUSD",1645879618553,0.1449,2757.0,2756.7,0.00464214]
["bitfinex","ETHUSD",1645879619253,14.53,2757.1,2755.9,1.1856]
["bitfinex","ETHUSD",1645879619452,3.5,2757.1,2755.9,1.1856]
["bitfinex","ETHUSD",1645879619653,3.5,2757.1,2756.7,0.00464225]
["bitfinex","ETHUSD",1645879619857,11.03,2757.1,2756.7,0.00464225]
["bitfinex","ETHUSD",1645879620559,11.03,2757.1,2756.3,1.32668374]
["bitfinex","ETHUSD",1645879620761,13.20785,2757.2,2756.7,0.0046423]
["bitfinex","ETHUSD",1645879620957,14.11545,2757.2,2756.7,0.0046423]
["bitfinex","ETHUSD",1645879621159,14.11545,2757.2,2755.9,1.1856]
["bitfinex","ETHUSD",1645879621160,0.00291636,2756.1,2755.9,1.1856]
["bitfinex","ETHUSD",1645879621359,0.00291636,2756.1,2756.0,0.2830934]
["bitfinex","ETHUSD",1645879621559,0.00291636,2756.1,2755.9,1.1856]
["bitfinex","ETHUSD",1645879622414,0.00291636,2756.1,2755.8,7.45]
["bitfinex","ETHUSD",1645879622614,0.00291636,2756.1,2755.9,0.28322321]
["bitfinex","ETHUSD",1645879622816,0.00291636,2756.1,2755.8,7.45]
["bitfinex","ETHUSD",1645879623217,0.00291636,2756.1,2755.9,0.28318178]
["bitfinex","ETHUSD",1645879623420,0.00291636,2756.1,2755.8,7.45497812]
["bitfinex","ETHUSD",1645879623819,0.00291636,2756.1,2755.8,0.00497812]
["bitfinex","ETHUSD",1645879624021,1.04863846,2756.0,2755.3,0.0033632]
["bitfinex","ETHUSD",1645879624222,12.27095114,2755.9,2755.3,0.28671274]
["bitfinex","ETHUSD",1645879624416,12.27095114,2755.9,2755.8,0.00497812]
["bitfinex","ETHUSD",1645879624620,12.9568896,2755.9,2755.8,0.00497812]
["bitfinex","ETHUSD",1645879625022,12.27095114,2755.9,2755.8,0.00497812]
["bitfinex","ETHUSD",1645879625220,12.41605114,2755.9,2755.8,0.00497812]
["bitfinex","ETHUSD",1645879625422,13.4646896,2755.9,2755.3,0.0033632]
["bitfinex","ETHUSD",1645879625621,12.27095114,2755.8,2755.7,0.00497819]
["bitfinex","ETHUSD",1645879626348,12.9568896,2755.8,2755.7,0.00497819]
["bitfinex","ETHUSD",1645879626551,11.3927,2755.6,2755.3,0.0033632]
["bitfinex","ETHUSD",1645879626751,11.03,2755.4,2755.2,7.45]
["bitfinex","ETHUSD",1645879626951,1.24095114,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879627151,12.27095114,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879628954,12.41605114,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879629153,12.95669324,2755.3,2755.2,7.45]
["bitfinex","ETHUSD",1645879629359,13.31939324,2755.3,2755.1,0.00498278]
["bitfinex","ETHUSD",1645879629558,14.08752114,2755.2,2755.1,0.00498278]
["bitfinex","ETHUSD",1645879629825,14.77326324,2755.2,2755.1,0.00498278]
["bitfinex","ETHUSD",1645879630019,14.08752114,2755.2,2755.1,0.00498278]
["bitfinex","ETHUSD",1645879630218,14.08752114,2755.2,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879630219,11.3927,2754.8,2754.5,0.0033632]
["bitfinex","ETHUSD",1645879630420,11.3927,2754.8,2753.9,0.0033632]
["bitfinex","ETHUSD",1645879630421,11.3927,2754.6,2753.9,0.0033632]
["bitfinex","ETHUSD",1645879630618,11.03,2754.4,2753.7,0.0033632]
["bitfinex","ETHUSD",1645879630820,12.63365114,2754.3,2753.5,0.0033632]
["bitfinex","ETHUSD",1645879631019,0.19584836,2754.4,2753.5,0.0033632]
["bitfinex","ETHUSD",1645879631020,11.3927,2754.1,2753.5,0.0033632]
["bitfinex","ETHUSD",1645879631223,11.3927,2753.9,2753.5,0.0033632]
["bitfinex","ETHUSD",1645879631424,11.3927,2753.9,2753.0,0.25]
["bitfinex","ETHUSD",1645879631425,11.3927,2753.7,2753.0,0.25]
["bitfinex","ETHUSD",1645879631626,11.3927,2753.3,2753.0,0.25]
["bitfinex","ETHUSD",1645879631821,11.5379,2753.2,2752.7,7.19719587]
["bitfinex","ETHUSD",1645879632023,11.5379,2753.2,2751.5,6.56928941]
["bitfinex","ETHUSD",1645879632024,11.3927,2752.8,2751.8,8.13535765]
["bitfinex","ETHUSD",1645879632322,11.538,2752.7,2751.8,8.13535765]
["bitfinex","ETHUSD",1645879632520,11.538,2752.7,2751.8,7.45]
["bitfinex","ETHUSD",1645879632521,12.77895114,2752.7,2751.8,7.45]
["bitfinex","ETHUSD",1645879632719,12.538,2752.7,2751.8,7.45]
["bitfinex","ETHUSD",1645879633319,11.3927,2752.5,2751.8,7.45]
["bitfinex","ETHUSD",1645879633556,11.538,2752.5,2751.8,7.45]
["bitfinex","ETHUSD",1645879633761,12.44712,2752.5,2751.8,7.45]
["bitfinex","ETHUSD",1645879634357,12.44712,2752.5,2751.6,6.4497228]
["bitfinex","ETHUSD",1645879634865,11.1753,2752.5,2751.6,6.4497228]
["bitfinex","ETHUSD",1645879635264,11.03,2752.5,2751.6,6.4497228]
["bitfinex","ETHUSD",1645879635864,11.03,2752.5,2751.5,2.8417]
["bitfinex","ETHUSD",1645879636464,11.03,2752.5,2751.9,0.00498565]
["bitfinex","ETHUSD",1645879637316,0.90912,2752.4,2751.5,2.8417]
["bitfinex","ETHUSD",1645879637708,0.90912,2752.4,2752.1,0.00498556]
["bitfinex","ETHUSD",1645879637908,11.93912,2752.4,2752.1,0.00498556]
["bitfinex","ETHUSD",1645879638507,11.93912,2752.4,2751.3,0.00335423]
["bitfinex","ETHUSD",1645879639010,11.93912,2752.4,2752.1,0.00498552]
["bitfinex","ETHUSD",1645879639610,11.03,2752.2,2752.1,0.00498552]
["bitfinex","ETHUSD",1645879639810,11.03,2752.2,2751.7,0.1305736]
["bitfinex","ETHUSD",1645879640017,11.03,2752.2,2752.1,0.00498552]
["bitfinex","ETHUSD",1645879641063,11.03,2752.2,2751.7,0.15051868]
["bitfinex","ETHUSD",1645879641064,11.03,2752.2,2751.7,0.1305736]
["bitfinex","ETHUSD",1645879641259,11.03,2752.2,2752.0,0.00498559]
["bitfinex","ETHUSD",1645879641662,12.29971253,2752.4,2752.0,0.00498559]
["bitfinex","ETHUSD",1645879641859,12.08442,2752.4,2752.0,0.00498559]
["bitfinex","ETHUSD",1645879642061,1.54366145,2754.1,2751.8,0.00335423]
["bitfinex","ETHUSD",1645879642062,0.21855519,2753.2,2752.1,7.5]
["bitfinex","ETHUSD",1645879642265,10.3132,2753.8,2752.9,1.03333794]
["bitfinex","ETHUSD",1645879642266,3.1113,2753.8,2752.9,1.03333794]
["bitfinex","ETHUSD",1645879642461,0.18989896,2754.3,2752.4,3.87536315]
["bitfinex","ETHUSD",1645879642462,0.60389095,2752.5,2752.4,3.87536315]
["bitfinex","ETHUSD",1645879642660,0.00498269,2753.6,2752.8,6.84610905]
["bitfinex","ETHUSD",1645879642861,0.00498269,2753.6,2752.7,8.3357]
["bitfinex","ETHUSD",1645879643060,0.00498269,2753.6,2752.7,8.6357]
["bitfinex","ETHUSD",1645879643263,11.3927,2754.2,2752.8,0.1452]
["bitfinex","ETHUSD",1645879643264,0.1031,2754.1,2752.8,0.1452]
["bitfinex","ETHUSD",1645879643461,0.1031,2754.1,2752.9,0.00335219]
["bitfinex","ETHUSD",1645879643661,0.1031,2754.1,2753.0,0.00498494]
["bitfinex","ETHUSD",1645879643662,0.00498379,2753.6,2753.0,0.00498494]
["bitfinex","ETHUSD",1645879644464,0.1031,2754.1,2752.9,0.523]
["bitfinex","ETHUSD",1645879644664,0.1031,2754.1,2752.9,0.52635238]
["bitfinex","ETHUSD",1645879644910,0.00498397,2753.6,2753.2,0.00498484]
["bitfinex","ETHUSD",1645879645117,0.00498397,2753.6,2753.3,0.3627]
["bitfinex","ETHUSD",1645879645310,0.00498397,2753.6,2753.4,4.3857]
["bitfinex","ETHUSD",1645879645510,5.0,2755.2,2753.5,5.5]
["bitfinex","ETHUSD",1645879645712,5.0,2755.2,2753.5,5.50335238]
["bitfinex","ETHUSD",1645879645713,1.19214242,2755.1,2753.5,5.50335238]
["bitfinex","ETHUSD",1645879646012,11.3927,2754.5,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879646211,11.3927,2754.5,2753.1,3.75]
["bitfinex","ETHUSD",1645879646212,11.3927,2754.5,2753.2,0.1452]
["bitfinex","ETHUSD",1645879646511,2.9083023,2754.9,2753.3,0.00335238]
["bitfinex","ETHUSD",1645879646711,2.9083023,2754.9,2753.3,3.86605238]
["bitfinex","ETHUSD",1645879646712,1.19223323,2754.8,2753.3,3.86605238]
["bitfinex","ETHUSD",1645879647114,1.19223323,2754.8,2753.3,4.86605238]
["bitfinex","ETHUSD",1645879647513,11.03,2754.8,2753.3,4.86605238]
["bitfinex","ETHUSD",1645879647715,11.03,2754.8,2753.3,5.16605238]
["bitfinex","ETHUSD",1645879647916,11.03,2754.8,2753.5,0.3627]
["bitfinex","ETHUSD",1645879648116,11.03,2754.8,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879648315,0.00498386,2754.2,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879648557,0.00498386,2754.2,2753.4,0.67155238]
["bitfinex","ETHUSD",1645879649259,0.1452,2754.8,2753.4,0.67155238]
["bitfinex","ETHUSD",1645879649463,0.1452,2754.8,2753.5,7.45]
["bitfinex","ETHUSD",1645879649659,0.1452,2754.8,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879649865,0.00498402,2753.9,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879650062,0.00498402,2753.9,2753.5,7.45]
["bitfinex","ETHUSD",1645879650466,0.1452,2754.8,2753.5,7.45]
["bitfinex","ETHUSD",1645879650664,0.1452,2754.8,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879650864,0.00498409,2753.8,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879651066,0.00498409,2753.8,2753.5,7.45]
["bitfinex","ETHUSD",1645879651867,0.00498412,2753.8,2753.5,7.45]
["bitfinex","ETHUSD",1645879652915,0.1452,2754.8,2753.5,7.8127]
["bitfinex","ETHUSD",1645879653118,0.00498412,2753.8,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879653318,0.00498412,2753.8,2753.5,7.8127]
["bitfinex","ETHUSD",1645879653520,0.00498412,2753.8,2753.5,9.1127]
["bitfinex","ETHUSD",1645879654219,11.1752,2754.9,2753.5,9.1127]
["bitfinex","ETHUSD",1645879654418,0.00498412,2753.8,2753.6,3.50335238]
["bitfinex","ETHUSD",1645879654621,0.00498412,2753.8,2753.7,0.00335238]
["bitfinex","ETHUSD",1645879654821,0.00498412,2753.8,2753.6,0.5]
["bitfinex","ETHUSD",1645879655222,11.1752,2754.9,2753.6,0.5]
["bitfinex","ETHUSD",1645879655521,0.00498409,2753.8,2753.7,0.00335238]
["bitfinex","ETHUSD",1645879655722,0.00498409,2753.8,2753.5,0.00335238]
["bitfinex","ETHUSD",1645879655923,0.00498409,2753.8,2753.4,4.442]
["bitfinex","ETHUSD",1645879656566,11.03,2754.6,2753.4,4.442]
["bitfinex","ETHUSD",1645879656767,0.00498415,2753.7,2753.5,7.45335238]
["bitfinex","ETHUSD",1645879656966,0.00498415,2753.7,2753.6,0.00335238]
["bitfinex","ETHUSD",1645879657169,0.00498415,2753.7,2753.5,7.8127]
["bitfinex","ETHUSD",1645879657565,0.00498415,2753.7,2753.5,7.45]
["bitfinex","ETHUSD",1645879657766,0.1452,2754.9,2753.5,8.7704176]
["bitfinex","ETHUSD",1645879657966,0.00498415,2753.7,2753.6,3.50335238]
["bitfinex","ETHUSD",1645879658166,0.00498415,2753.7,2753.5,7.45]
["bitfinex","ETHUSD",1645879658167,0.00498415,2753.7,2753.5,8.45]
["bitfinex","ETHUSD",1645879658367,0.00498415,2753.7,2753.5,7.45]
["bitfinex","ETHUSD",1645879658571,0.00498415,2753.7,2753.5,8.45]
["bitfinex","ETHUSD",1645879658975,0.1452,2754.6,2753.5,7.45]
["bitfinex","ETHUSD",1645879659173,0.00498415,2753.7,2753.6,0.00335182]
["bitfinex","ETHUSD",1645879659368,0.00498415,2753.7,2753.4,4.965]
["bitfinex","ETHUSD",1645879660155,11.03,2754.3,2753.4,4.142]
["bitfinex","ETHUSD",1645879660350,0.00498409,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879660550,0.00498409,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879661149,0.00498409,2753.7,2753.4,0.5079]
["bitfinex","ETHUSD",1645879661349,11.1752,2754.8,2753.4,0.8079]
["bitfinex","ETHUSD",1645879661551,0.00498409,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879661748,0.00498409,2753.7,2753.4,1.4452]
["bitfinex","ETHUSD",1645879662150,0.00498409,2753.7,2753.4,0.4452]
["bitfinex","ETHUSD",1645879662549,11.5379,2754.8,2753.4,0.4452]
["bitfinex","ETHUSD",1645879662748,0.00498409,2753.7,2753.5,7.45335182]
["bitfinex","ETHUSD",1645879662950,0.00498409,2753.7,2753.6,0.00335182]
["bitfinex","ETHUSD",1645879663148,0.00498409,2753.7,2753.5,7.45]
["bitfinex","ETHUSD",1645879663753,12.44624,2754.8,2753.4,0.1452]
["bitfinex","ETHUSD",1645879664052,0.00498415,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879664252,0.00498415,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879664859,0.1452,2754.6,2753.4,0.1452]
["bitfinex","ETHUSD",1645879665057,0.1452,2754.6,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879665259,0.00498409,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879665457,0.00498409,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879666259,0.1452,2754.6,2753.4,0.1452]
["bitfinex","ETHUSD",1645879666459,0.00498409,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879666659,0.00498409,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879667312,0.1452,2754.6,2753.4,0.1452]
["bitfinex","ETHUSD",1645879667511,0.00431985,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879667810,0.00431985,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879668508,0.1452,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879668708,0.1452,2754.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879668910,0.00431985,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879669109,0.00431985,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879669710,0.1452,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879669913,0.1452,2754.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879670118,0.00431985,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879670416,0.00431985,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879670915,0.1452,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879671154,0.00431985,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879671353,0.00431985,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879672151,0.1452,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879672351,0.00438679,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879672551,0.00438679,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879672754,0.00438679,2753.7,2753.5,0.523]
["bitfinex","ETHUSD",1645879673352,0.1452,2754.7,2753.5,0.523]
["bitfinex","ETHUSD",1645879673554,0.00438684,2753.7,2753.6,0.00335182]
["bitfinex","ETHUSD",1645879673754,0.00438684,2753.7,2753.5,0.523]
["bitfinex","ETHUSD",1645879674558,0.1452,2754.7,2753.5,0.523]
["bitfinex","ETHUSD",1645879674799,0.00438684,2753.7,2753.6,0.00335182]
["bitfinex","ETHUSD",1645879675004,0.00438684,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879675807,11.5379,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879676011,0.00438004,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879676206,0.00438004,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879677007,11.5379,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879677208,0.00438004,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879677406,0.00438004,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879678207,11.5379,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879678408,0.00438004,2753.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879678660,0.00438004,2753.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879679262,11.5379,2754.7,2753.4,0.1452]
["bitfinex","ETHUSD",1645879679461,11.5379,2754.7,2753.5,0.00335182]
["bitfinex","ETHUSD",1645879679663,0.00438073,2753.7,2753.6,7.8127]
["bitfinex","ETHUSD",1645879679865,8.073e-05,2753.7,2753.6,9.63905182]
["bitfinex","ETHUSD",1645879680065,8.073e-05,2753.7,2753.6,9.6357]
["bitfinex","ETHUSD",1645879680266,8.073e-05,2753.7,2753.6,13.13905182]
["bitfinex","ETHUSD",1645879680465,4.6696,2755.3,2753.6,13.13905182]
["bitfinex","ETHUSD",1645879680670,11.1752,2755.6,2754.2,1.23919652]
["bitfinex","ETHUSD",1645879680866,0.1452,2755.6,2754.3,0.8857]
["bitfinex","ETHUSD",1645879681270,0.68583023,2755.2,2754.3,0.8857]
["bitfinex","ETHUSD",1645879681468,0.68583023,2755.2,2754.4,0.30900108]
["bitfinex","ETHUSD",1645879681667,0.9144403,2755.3,2754.5,0.523]
["bitfinex","ETHUSD",1645879681668,1.21430476,2755.1,2754.5,0.523]
["bitfinex","ETHUSD",1645879681871,0.68583023,2755.3,2754.5,0.523]
["bitfinex","ETHUSD",1645879682321,1.21430476,2755.4,2754.3,1.6627]
["bitfinex","ETHUSD",1645879682322,0.01040997,2754.4,2754.3,1.6627]
["bitfinex","ETHUSD",1645879682511,0.01040997,2754.4,2754.3,2.21002941]
["bitfinex","ETHUSD",1645879682711,0.01040997,2754.4,2754.3,1.21002941]
["bitfinex","ETHUSD",1645879683713,1.21002719,2754.4,2754.3,1.21002941]
["bitfinex","ETHUSD",1645879684115,0.01040997,2754.4,2754.3,1.21002941]
["bitfinex","ETHUSD",1645879684314,0.01040997,2754.4,2754.3,1.51002941]
["bitfinex","ETHUSD",1645879685819,0.01040997,2754.4,2754.3,1.14732941]
["bitfinex","ETHUSD",1645879686662,0.01040997,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879687262,1.22634796,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879687562,1.22600147,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879689566,0.01040997,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879690213,1.22606035,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879690416,1.22606035,2754.4,2754.3,0.32432941]
["bitfinex","ETHUSD",1645879690813,1.22606035,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879691416,0.01040997,2754.4,2754.3,0.62432941]
["bitfinex","ETHUSD",1645879691613,0.01040997,2754.4,2754.3,1.14732941]
["bitfinex","ETHUSD",1645879691815,0.01040997,2754.4,2754.3,4.64732941]
["bitfinex","ETHUSD",1645879692012,0.01040997,2754.4,2754.3,1.14732941]
["bitfinex","ETHUSD",1645879692212,0.01040997,2754.4,2754.3,2.14732941]
["bitfinex","ETHUSD",1645879692413,0.01040997,2754.4,2754.3,1.14732941]
["bitfinex","ETHUSD",1645879692917,0.01040997,2754.4,2754.3,2.05517941]
["bitfinex","ETHUSD",1645879693663,0.01040997,2754.4,2754.3,5.55517941]
["bitfinex","ETHUSD",1645879693859,0.01040997,2754.4,2754.3,6.55517941]
["bitfinex","ETHUSD",1645879694259,0.01040997,2754.4,2754.3,2.14732941]
["bitfinex","ETHUSD",1645879694467,0.37310997,2754.4,2753.9,0.523]
["bitfinex","ETHUSD",1645879694668,0.37310997,2754.4,2753.6,11.44395182]
["bitfinex","ETHUSD",1645879694669,0.3627,2754.2,2753.6,7.45335182]
["bitfinex","ETHUSD",1645879694866,3.8627,2754.1,2753.6,0.00335182]
["bitfinex","ETHUSD",1645879695066,0.1452,2754.0,2753.4,0.00335182]
["bitfinex","ETHUSD",1645879695364,0.1452,2754.0,2753.3,0.00498556]
["bitfinex","ETHUSD",1645879695565,0.1452,2754.0,2753.3,0.00833738]
["bitfinex","ETHUSD",1645879695865,0.1452,2754.0,2753.3,0.00498556]
["bitfinex","ETHUSD",1645879696166,0.1452,2754.0,2753.1,0.00335182]
["bitfinex","ETHUSD",1645879696563,0.00498403,2753.8,2753.3,0.00498498]
["bitfinex","ETHUSD",1645879697329,0.3627,2753.8,2753.1,0.00335182]
["bitfinex","ETHUSD",1645879697519,11.3927,2753.6,2753.3,0.00498486]
["bitfinex","ETHUSD",1645879697719,0.3627,2753.5,2753.3,0.00498486]
["bitfinex","ETHUSD",1645879698119,3.8627,2753.5,2753.3,0.00498486]
["bitfinex","ETHUSD",1645879698519,3.8627,2753.5,2753.1,0.00335182]
["bitfinex","ETHUSD",1645879698724,3.8627,2753.5,2752.9,7.45]
["bitfinex","ETHUSD",1645879698919,0.3627,2753.3,2752.9,7.45]
["bitfinex","ETHUSD",1645879700325,0.3627,2753.4,2752.9,7.45]
["bitfinex","ETHUSD",1645879702467,0.3627,2753.4,2753.0,0.00498179]
["bitfinex","ETHUSD",1645879703470,0.3627,2753.4,2752.5,0.00335182]
["bitfinex","ETHUSD",1645879703668,0.3627,2753.4,2753.1,0.00498176]
["bitfinex","ETHUSD",1645879703873,15.04725467,2753.6,2753.1,0.12431073]
["bitfinex","ETHUSD",1645879704069,11.3927,2753.6,2753.1,0.12431073]
["bitfinex","ETHUSD",1645879704271,0.3627,2753.6,2753.1,0.12431073]
["bitfinex","ETHUSD",1645879704669,0.3627,2753.6,2753.1,0.11932897]
["bitfinex","ETHUSD",1645879704922,0.3627,2753.5,2753.2,0.00498166]
["bitfinex","ETHUSD",1645879705722,0.3627,2753.5,2753.1,0.11932897]
["bitfinex","ETHUSD",1645879705927,0.5079,2753.7,2753.1,0.11932897]
["bitfinex","ETHUSD",1645879706125,0.5079,2753.7,2753.2,0.00498166]
["bitfinex","ETHUSD",1645879706923,0.3627,2753.5,2753.1,0.11932897]
["bitfinex","ETHUSD",1645879707322,0.3627,2753.5,2753.3,0.00498159]
["bitfinex","ETHUSD",1645879707924,0.5079,2753.7,2753.3,0.00498159]
["bitfinex","ETHUSD",1645879708125,0.5079,2753.7,2753.1,0.11932897]
["bitfinex","ETHUSD",1645879708567,0.5079,2753.7,2753.3,0.00498163]
["bitfinex","ETHUSD",1645879709368,11.03,2753.6,2752.6,0.00335182]
["bitfinex","ETHUSD",1645879709569,0.1452,2753.7,2752.6,0.00335182]
["bitfinex","ETHUSD",1645879709771,3.5049807,2753.8,2753.3,0.00498165]
["bitfinex","ETHUSD",1645879710173,0.0049807,2753.8,2753.3,0.00498165]
["bitfinex","ETHUSD",1645879710574,0.3627,2754.0,2752.7,0.00335182]
["bitfinex","ETHUSD",1645879710874,3.6452,2754.1,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879710875,0.00467086,2753.8,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879711876,0.3627,2753.9,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879712073,0.3627,2753.9,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879712074,0.00467086,2753.8,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879713026,11.3927,2753.9,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879713227,0.00467086,2753.8,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879714227,0.3627,2754.0,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879714433,0.00467086,2753.8,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879714627,1.20313319,2753.7,2753.3,0.00467175]
["bitfinex","ETHUSD",1645879715331,1.20313319,2753.7,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879715531,1.20313319,2753.6,2753.0,0.31815079]
["bitfinex","ETHUSD",1645879715731,0.00469171,2753.8,2753.3,0.00469261]
["bitfinex","ETHUSD",1645879715932,1.20262214,2753.7,2753.3,0.00469261]
["bitfinex","ETHUSD",1645879716167,0.00469171,2753.8,2753.3,0.00469261]
["bitfinex","ETHUSD",1645879716570,11.3927,2753.9,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879716970,0.00469177,2753.8,2753.3,0.00469266]
["bitfinex","ETHUSD",1645879717768,11.3927,2753.8,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879717969,0.3627,2753.8,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879718269,0.36739177,2753.8,2753.3,0.00469266]
["bitfinex","ETHUSD",1645879718870,11.39739177,2753.8,2753.3,0.00469266]
["bitfinex","ETHUSD",1645879719071,11.3927,2753.8,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879719271,11.39739036,2753.8,2753.3,0.00469125]
["bitfinex","ETHUSD",1645879720123,11.3927,2753.8,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879720322,9.8915,2753.8,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879720525,9.89619036,2753.8,2753.3,0.00469125]
["bitfinex","ETHUSD",1645879721324,3.5,2753.7,2753.3,0.00469125]
["bitfinex","ETHUSD",1645879721525,3.5,2753.7,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879721526,13.7542,2753.7,2753.0,0.00335182]
["bitfinex","ETHUSD",1645879721724,13.7542,2753.7,2752.9,7.23330953]
["bitfinex","ETHUSD",1645879721725,17.7542,2753.6,2752.9,7.23330953]
["bitfinex","ETHUSD",1645879721925,10.2542,2753.4,2752.8,0.01876834]
["bitfinex","ETHUSD",1645879722125,9.8915,2753.2,2752.8,0.02212016]
["bitfinex","ETHUSD",1645879722321,9.8915,2753.2,2752.8,0.01876834]
["bitfinex","ETHUSD",1645879722322,9.8915,2753.0,2752.8,0.01876834]
["bitfinex","ETHUSD",1645879722523,3.6452,2753.1,2752.7,7.45]
["bitfinex","ETHUSD",1645879722524,13.3915,2752.9,2752.7,7.45]
["bitfinex","ETHUSD",1645879722725,13.3915,2752.8,2752.7,7.45]
["bitfinex","ETHUSD",1645879722927,9.8915,2752.8,2752.7,7.45]
["bitfinex","ETHUSD",1645879723327,13.3915,2752.8,2752.7,7.45]
["bitfinex","ETHUSD",1645879723966,13.3915,2752.8,2752.7,6.4129]
["bitfinex","ETHUSD",1645879723967,14.6915,2752.8,2752.7,6.4129]
["bitfinex","ETHUSD",1645879724169,14.84432579,2752.8,2752.4,0.00335182]
["bitfinex","ETHUSD",1645879724367,14.84432579,2752.8,2751.8,0.00335182]
["bitfinex","ETHUSD",1645879724368,9.8915,2752.4,2751.8,0.00335182]
["bitfinex","ETHUSD",1645879724670,9.8915,2752.2,2751.6,8.16335182]
["bitfinex","ETHUSD",1645879724873,9.8915,2752.2,2751.7,0.00335182]
["bitfinex","ETHUSD",1645879725069,9.8915,2752.2,2751.6,8.16]
["bitfinex","ETHUSD",1645879726471,9.8915,2752.2,2751.8,0.0049826]
["bitfinex","ETHUSD",1645879726877,10.1915,2752.2,2751.8,0.0049826]
["bitfinex","ETHUSD",1645879727075,3.5,2752.1,2751.8,0.0049826]
["bitfinex","ETHUSD",1645879727326,9.8915,2752.2,2751.8,0.0049826]
["bitfinex","ETHUSD",1645879727522,9.8915,2752.2,2751.6,0.00335182]
["bitfinex","ETHUSD",1645879727721,9.8915,2752.2,2751.8,0.00498257]
["bitfinex","ETHUSD",1645879728324,4.0156652,2752.4,2751.8,0.00498257]
["bitfinex","ETHUSD",1645879728325,3.8627,2752.4,2751.8,0.00498257]
["bitfinex","ETHUSD",1645879728522,3.5,2752.3,2751.8,0.00498257]
["bitfinex","ETHUSD",1645879728725,3.5,2752.3,2751.6,0.00335182]
["bitfinex","ETHUSD",1645879728923,3.5,2752.3,2751.9,0.00498253]
["bitfinex","ETHUSD",1645879729323,11.03,2752.2,2751.9,0.00498253]
["bitfinex","ETHUSD",1645879730928,11.03,2752.2,2751.6,0.00335182]
["bitfinex","ETHUSD",1645879731166,11.03,2752.2,2751.5,7.45]
["bitfinex","ETHUSD",1645879731368,3.5,2752.1,2751.5,7.45]
["bitfinex","ETHUSD",1645879731566,3.5,2752.1,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879731765,11.33,2752.2,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879731766,11.63,2752.2,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879731967,11.33,2752.2,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879732167,12.33,2752.2,2751.6,0.00335182]
["bitfinex","ETHUSD",1645879732369,3.5,2752.1,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879732768,14.53,2752.1,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879732968,3.5,2752.0,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879733172,14.53,2752.0,2751.9,0.00467257]
["bitfinex","ETHUSD",1645879733370,14.53,2752.0,2751.5,7.45]
["bitfinex","ETHUSD",1645879733571,14.53,2752.0,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879733769,11.03,2752.0,2751.8,0.00467262]
["bitfinex","ETHUSD",1645879733968,0.16277741,2752.2,2751.8,0.00467262]
["bitfinex","ETHUSD",1645879734170,3.6453,2752.3,2751.8,0.00467262]
["bitfinex","ETHUSD",1645879734373,3.84837989,2752.3,2751.8,0.00467262]
["bitfinex","ETHUSD",1645879734572,3.84837989,2752.3,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879734573,3.6453,2752.3,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879734827,3.6453,2752.3,2751.9,0.00469641]
["bitfinex","ETHUSD",1645879734828,3.5,2752.3,2751.9,0.00469641]
["bitfinex","ETHUSD",1645879735022,11.03,2752.2,2751.9,0.00469641]
["bitfinex","ETHUSD",1645879735820,11.03,2752.2,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879735821,11.3927,2752.2,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879736021,11.03,2752.0,2751.9,0.00435165]
["bitfinex","ETHUSD",1645879737023,11.03,2751.9,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879737323,11.03,2751.9,2751.8,0.00435171]
["bitfinex","ETHUSD",1645879738124,0.32304094,2752.1,2751.4,0.01740944]
["bitfinex","ETHUSD",1645879738324,11.538,2752.1,2751.2,0.00335182]
["bitfinex","ETHUSD",1645879738569,11.1753,2752.1,2751.7,0.00435176]
["bitfinex","ETHUSD",1645879738771,0.1453,2752.1,2751.7,0.00435176]
["bitfinex","ETHUSD",1645879739171,0.1453,2752.2,2751.7,0.00435176]
["bitfinex","ETHUSD",1645879739671,0.1453,2752.2,2751.8,0.00436966]
["bitfinex","ETHUSD",1645879740677,0.1453,2752.2,2751.5,0.00335182]
["bitfinex","ETHUSD",1645879740981,0.1453,2752.2,2751.9,0.00440339]
["bitfinex","ETHUSD",1645879741180,1.20221045,2752.1,2751.9,0.00440339]
["bitfinex","ETHUSD",1645879741378,0.00255707,2751.8,2751.5,0.00335182]
["bitfinex","ETHUSD",1645879741578,0.00255707,2751.8,2751.5,0.3184443]
["bitfinex","ETHUSD",1645879742180,0.00255707,2751.8,2751.4,0.12747748]
["bitfinex","ETHUSD",1645879742934,0.00255707,2751.8,2751.5,0.31844882]
["bitfinex","ETHUSD",1645879743430,0.00255707,2751.8,2751.5,0.00178816]
["bitfinex","ETHUSD",1645879744239,0.00255707,2751.8,2751.4,0.31835664]
["bitfinex","ETHUSD",1645879744435,0.00255707,2751.8,2751.5,0.00498652]
["bitfinex","ETHUSD",1645879744835,0.00255707,2751.8,2751.6,0.31835664]
["bitfinex","ETHUSD",1645879745736,0.00255707,2751.8,2751.6,0.00498649]
["bitfinex","ETHUSD",1645879746570,0.00255707,2751.8,2751.3,0.13111013]
["bitfinex","ETHUSD",1645879746770,0.00255707,2751.8,2751.4,0.31814045]
["bitfinex","ETHUSD",1645879747070,0.00255707,2751.8,2751.6,0.00498649]
["bitfinex","ETHUSD",1645879747872,0.00255707,2751.8,2751.3,0.13111013]
["bitfinex","ETHUSD",1645879748075,0.00255707,2751.8,2751.6,0.00498649]
["bitfinex","ETHUSD",1645879749074,0.00255707,2751.8,2751.3,0.13111013]
["bitfinex","ETHUSD",1645879749274,0.00255707,2751.8,2751.6,0.00498649]
["bitfinex","ETHUSD",1645879750136,0.00255707,2751.8,2751.7,0.31804876]
["bitfinex","ETHUSD",1645879750936,0.00255707,2751.8,2751.7,0.68074876]
["bitfinex","ETHUSD",1645879751136,0.00255707,2751.8,2751.7,2.01524876]
["bitfinex","ETHUSD",1645879752136,0.00255707,2751.8,2751.7,1.71524876]
["bitfinex","ETHUSD",1645879753338,0.00255707,2751.8,2751.7,1.35254876]
["bitfinex","ETHUSD",1645879753569,0.00255707,2751.8,2751.7,0.31804876]
["bitfinex","ETHUSD",1645879754172,0.00255707,2751.8,2751.6,0.31804876]
["bitfinex","ETHUSD",1645879755177,0.00255707,2751.8,2751.6,1.20873461]
["bitfinex","ETHUSD",1645879755377,0.00255707,2751.8,2751.7,0.31804876]
["bitfinex","ETHUSD",1645879755580,0.00255707,2751.8,2751.7,2.71384876]
["bitfinex","ETHUSD",1645879755778,0.00255707,2751.8,2751.7,3.96344876]
["bitfinex","ETHUSD",1645879755979,0.00255707,2751.8,2751.7,4.96344876]
["bitfinex","ETHUSD",1645879756778,0.00255707,2751.8,2751.7,5.87205876]
["bitfinex","ETHUSD",1645879758016,0.00255707,2751.8,2751.7,4.96344876]
["bitfinex","ETHUSD",1645879758815,0.00255707,2751.8,2751.7,7.42003813]
["bitfinex","ETHUSD",1645879759516,0.00255707,2751.8,2751.7,8.10324213]
["bitfinex","ETHUSD",1645879759719,0.00255707,2751.8,2751.7,7.42003813]
["bitfinex","ETHUSD",1645879759919,0.00255707,2751.8,2751.7,8.22805432]
["bitfinex","ETHUSD",1645879760220,0.00255707,2751.8,2751.7,16.17935832]
["bitfinex","ETHUSD",1645879760919,0.00255707,2751.8,2751.7,27.20935832]
["bitfinex","ETHUSD",1645879761165,0.00255707,2751.8,2751.7,20.49615432]
["bitfinex","ETHUSD",1645879761166,5.707e-05,2751.8,2751.7,20.49615432]
["bitfinex","ETHUSD",1645879761363,0.00464677,2753.3,2752.1,0.3627]
["bitfinex","ETHUSD",1645879761565,1.20481699,2753.2,2752.3,0.3627]
["bitfinex","ETHUSD",1645879761766,0.00464677,2753.3,2752.4,0.31804876]
["bitfinex","ETHUSD",1645879761967,0.00464677,2753.3,2752.2,8.45]
["bitfinex","ETHUSD",1645879762169,4.329798,2753.5,2752.2,8.75]
["bitfinex","ETHUSD",1645879762566,0.00464791,2753.3,2752.3,1.44334632]
["bitfinex","ETHUSD",1645879762770,0.00464791,2753.3,2752.2,9.05]
["bitfinex","ETHUSD",1645879763070,0.3627,2753.2,2752.2,9.05]
["bitfinex","ETHUSD",1645879763267,0.3627,2753.2,2752.2,8.75]
["bitfinex","ETHUSD",1645879763468,3.8627,2753.1,2752.2,8.75]
["bitfinex","ETHUSD",1645879763671,0.829798,2753.3,2752.2,8.75]
["bitfinex","ETHUSD",1645879763672,3.5,2753.2,2752.2,8.75]
["bitfinex","ETHUSD",1645879763868,0.83444576,2753.3,2752.2,9.9776516]
["bitfinex","ETHUSD",1645879764067,0.3627,2753.2,2752.2,9.9776516]
["bitfinex","ETHUSD",1645879764668,0.3627,2753.2,2752.2,8.75]
["bitfinex","ETHUSD",1645879764929,1.047198,2753.2,2752.2,8.75]
["bitfinex","ETHUSD",1645879765130,0.3627,2753.1,2752.2,8.75]
["bitfinex","ETHUSD",1645879765328,3.8627,2753.1,2752.2,8.75]
["bitfinex","ETHUSD",1645879765528,11.3927,2753.1,2752.2,7.45]
["bitfinex","ETHUSD",1645879766129,15.577198,2753.1,2752.1,3.9853]
["bitfinex","ETHUSD",1645879766335,11.3927,2752.9,2752.1,3.9853]
["bitfinex","ETHUSD",1645879766529,11.3927,2752.9,2751.8,0.01417396]
["bitfinex","ETHUSD",1645879766530,11.3927,2752.7,2751.8,0.01417396]
["bitfinex","ETHUSD",1645879766729,0.3627,2752.5,2751.8,0.01417396]
["bitfinex","ETHUSD",1645879767130,0.3627,2752.5,2751.8,0.00951953]
["bitfinex","ETHUSD",1645879767335,14.8927,2752.4,2751.8,0.01417355]
["bitfinex","ETHUSD",1645879767533,14.8927,2752.4,2751.8,0.00800918]
["bitfinex","ETHUSD",1645879767734,11.03,2752.2,2751.8,0.00800918]
["bitfinex","ETHUSD",1645879767934,4.0518344,2752.3,2751.8,0.00465402]
["bitfinex","ETHUSD",1645879767935,15.214498,2752.1,2751.8,0.00465402]
["bitfinex","ETHUSD",1645879768131,3.5,2752.1,2751.8,0.00465402]
["bitfinex","ETHUSD",1645879768332,3.5,2752.1,2751.7,7.28671649]
["bitfinex","ETHUSD",1645879768333,0.684498,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879768575,4.04651862,2752.3,2751.8,0.00465348]
["bitfinex","ETHUSD",1645879768576,4.184498,2752.3,2751.8,0.00465348]
["bitfinex","ETHUSD",1645879768780,0.684498,2752.5,2751.8,0.00465348]
["bitfinex","ETHUSD",1645879768978,0.684498,2752.5,2751.8,0.00800864]
["bitfinex","ETHUSD",1645879769376,0.3627,2752.5,2751.8,0.00800864]
["bitfinex","ETHUSD",1645879769577,4.184498,2752.6,2751.8,0.00335516]
["bitfinex","ETHUSD",1645879769781,0.684498,2752.6,2751.8,0.0080088]
["bitfinex","ETHUSD",1645879769984,1.01192587,2752.7,2751.8,0.0080088]
["bitfinex","ETHUSD",1645879770184,0.684498,2752.6,2751.8,0.0080088]
["bitfinex","ETHUSD",1645879770382,0.3627,2752.5,2751.8,0.0080088]
["bitfinex","ETHUSD",1645879770581,0.3627,2752.5,2751.8,0.00335516]
["bitfinex","ETHUSD",1645879770991,0.3627,2752.5,2751.8,0.00785529]
["bitfinex","ETHUSD",1645879771987,0.3627,2752.5,2751.8,0.00335516]
["bitfinex","ETHUSD",1645879772186,0.3627,2752.5,2751.8,0.00785528]
["bitfinex","ETHUSD",1645879772925,12.077198,2752.4,2751.8,0.00785528]
["bitfinex","ETHUSD",1645879773124,12.077198,2752.4,2751.7,7.2681]
["bitfinex","ETHUSD",1645879773125,11.3927,2752.4,2751.7,7.2681]
["bitfinex","ETHUSD",1645879773323,0.1453,2752.3,2751.8,0.00450012]
["bitfinex","ETHUSD",1645879773623,1.047198,2752.4,2751.8,0.00450012]
["bitfinex","ETHUSD",1645879773827,1.347198,2752.4,2751.8,0.00450012]
["bitfinex","ETHUSD",1645879774028,0.1453,2752.3,2751.8,0.00450012]
["bitfinex","ETHUSD",1645879774231,2.492498,2752.4,2751.7,7.2681]
["bitfinex","ETHUSD",1645879774429,13.522498,2752.4,2751.7,7.2681]
["bitfinex","ETHUSD",1645879774630,0.684498,2752.3,2751.8,0.00436539]
["bitfinex","ETHUSD",1645879774830,11.03,2752.2,2751.8,0.00436539]
["bitfinex","ETHUSD",1645879775430,11.03,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879775735,11.03,2752.2,2751.8,0.00437041]
["bitfinex","ETHUSD",1645879776668,11.03,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879776870,14.53,2752.2,2751.8,0.00437041]
["bitfinex","ETHUSD",1645879777067,11.03,2752.2,2751.8,0.00437041]
["bitfinex","ETHUSD",1645879777767,11.03,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879777970,11.33,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879778168,12.4753,2752.2,2751.8,0.00437934]
["bitfinex","ETHUSD",1645879778369,11.03,2752.1,2751.8,0.00437934]
["bitfinex","ETHUSD",1645879778572,12.63037246,2752.2,2751.8,0.00437934]
["bitfinex","ETHUSD",1645879779080,0.30037246,2752.2,2751.7,7.2681]
["bitfinex","ETHUSD",1645879779275,3.8627,2752.5,2752.1,0.45507246]
["bitfinex","ETHUSD",1645879779474,0.3,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879779671,11.03,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879780351,11.3927,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879781551,0.3627,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879782757,11.538,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879782959,11.3927,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879783157,11.03,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879784670,11.03,2752.9,2752.4,0.3627]
["bitfinex","ETHUSD",1645879785870,11.03,2752.8,2752.4,0.3627]
["bitfinex","ETHUSD",1645879786475,12.03,2752.8,2752.4,0.3627]
["bitfinex","ETHUSD",1645879786673,12.33,2752.8,2752.4,0.3627]
["bitfinex","ETHUSD",1645879787075,11.03,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879787328,12.03,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879787727,13.0843,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879788130,12.0843,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879788531,11.1753,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879789232,0.1453,2752.7,2752.4,0.3627]
["bitfinex","ETHUSD",1645879789836,0.19352276,2752.8,2752.4,0.3627]
["bitfinex","ETHUSD",1645879790036,14.59,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879790233,14.9527,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879790632,14.59,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879790932,14.9527,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879791570,3.5,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879791872,14.7353,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879792270,15.098,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879792873,16.00694,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879795921,15.64424,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879797121,11.2353,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879797924,11.09,2753.0,2752.4,0.3627]
["bitfinex","ETHUSD",1645879798871,0.1453,2753.2,2752.4,0.3627]
["bitfinex","ETHUSD",1645879799072,1.05878897,2753.3,2752.4,0.3627]
["bitfinex","ETHUSD",1645879799374,1.05414,2753.3,2752.4,0.3627]
["bitfinex","ETHUSD",1645879799771,4.55878912,2753.3,2752.4,0.3627]
["bitfinex","ETHUSD",1645879799975,11.09,2753.2,2752.4,0.3627]
["bitfinex","ETHUSD",1645879801279,0.68766903,2753.1,2752.5,0.31958482]
["bitfinex","ETHUSD",1645879801480,0.71518432,2752.3,2752.2,1.9533]
["bitfinex","ETHUSD",1645879801677,1.92233191,2752.3,2752.2,1.91033567]
["bitfinex","ETHUSD",1645879802321,1.91989741,2752.3,2752.2,1.91033567]
["bitfinex","ETHUSD",1645879810427,0.91689204,2753.0,2752.4,7.5]
["bitfinex","ETHUSD",1645879810632,0.00464825,2753.3,2752.5,0.8857]
["bitfinex","ETHUSD",1645879810832,0.00464825,2753.3,2752.7,0.3627]
["bitfinex","ETHUSD",1645879811027,0.00464825,2753.3,2752.5,4.323]
["bitfinex","ETHUSD",1645879811028,0.00464825,2753.3,2752.9,0.3627]
["bitfinex","ETHUSD",1645879811231,0.00464825,2753.3,2753.2,0.3]
["bitfinex","ETHUSD",1645879811429,0.91689204,2754.0,2753.3,1.63567926]
["bitfinex","ETHUSD",1645879811627,0.91689204,2754.1,2753.3,3.06684366]
["bitfinex","ETHUSD",1645879811827,0.60805264,2754.1,2753.3,3.06684366]
["bitfinex","ETHUSD",1645879812029,1.37533806,2754.4,2753.3,3.06684366]
["bitfinex","ETHUSD",1645879812228,1.37533806,2754.4,2753.4,0.3627]
["bitfinex","ETHUSD",1645879812429,1.37533806,2754.4,2753.2,8.40817]
["bitfinex","ETHUSD",1645879812430,1.37533806,2754.4,2753.2,8.6475]
["bitfinex","ETHUSD",1645879812634,1.37533806,2754.3,2753.2,8.6475]
["bitfinex","ETHUSD",1645879812828,11.09,2754.2,2753.2,8.6475]
["bitfinex","ETHUSD",1645879813429,1.73406185,2754.3,2753.2,8.6475]
["bitfinex","ETHUSD",1645879813665,1.37533806,2754.3,2753.2,8.6475]
["bitfinex","ETHUSD",1645879814067,12.46533806,2754.3,2753.2,8.6475]
["bitfinex","ETHUSD",1645879814466,0.1452,2754.4,2753.3,3.8627]
["bitfinex","ETHUSD",1645879814467,1.37533806,2754.4,2753.3,3.8627]
["bitfinex","ETHUSD",1645879814669,1.37533806,2754.9,2753.6,5.0]
["bitfinex","ETHUSD",1645879814872,1.37533806,2755.1,2754.3,0.3627]
["bitfinex","ETHUSD",1645879815069,6.52458409,2755.4,2754.3,1.6478]
["bitfinex","ETHUSD",1645879815070,1.37533806,2755.2,2754.3,1.6478]
["bitfinex","ETHUSD",1645879815269,1.37533806,2755.2,2754.4,0.5]
["bitfinex","ETHUSD",1645879815672,1.37533806,2755.2,2754.3,1.6478]
["bitfinex","ETHUSD",1645879815874,1.37533806,2755.3,2754.3,1.6478]
["bitfinex","ETHUSD",1645879816071,1.37533806,2755.3,2754.3,1.2851]
["bitfinex","ETHUSD",1645879816272,1.37533806,2755.0,2754.2,0.311]
["bitfinex","ETHUSD",1645879816472,11.4527,2755.2,2753.7,1.1599]
["bitfinex","ETHUSD",1645879816473,12.46533806,2754.9,2753.7,1.1599]
["bitfinex","ETHUSD",1645879816670,11.09498042,2754.9,2753.8,0.3]
["bitfinex","ETHUSD",1645879816872,12.47031848,2754.9,2753.7,1.1599]
["bitfinex","ETHUSD",1645879817073,0.1452,2754.8,2753.7,1.15043899]
["bitfinex","ETHUSD",1645879817325,11.09,2754.7,2753.7,1.15043899]
["bitfinex","ETHUSD",1645879817624,0.14910551,2754.6,2753.6,0.25]
["bitfinex","ETHUSD",1645879817826,0.00498077,2754.4,2753.6,0.25]
["bitfinex","ETHUSD",1645879818025,0.00498077,2754.4,2753.5,14.6993]
["bitfinex","ETHUSD",1645879818226,0.00498077,2754.4,2753.5,10.0349]
["bitfinex","ETHUSD",1645879818429,0.00498077,2754.4,2753.5,9.6722]
["bitfinex","ETHUSD",1645879818626,0.14910551,2754.7,2753.5,9.6722]
["bitfinex","ETHUSD",1645879819027,0.00498097,2754.1,2753.5,9.6722]
["bitfinex","ETHUSD",1645879819827,0.14910551,2754.7,2753.5,9.6722]
["bitfinex","ETHUSD",1645879820229,0.00498106,2753.9,2753.5,9.6722]
["bitfinex","ETHUSD",1645879820934,0.00498106,2753.9,2753.5,4.3241]
["bitfinex","ETHUSD",1645879821172,0.6845622,2754.5,2753.4,4.71690428]
["bitfinex","ETHUSD",1645879821375,0.6845622,2754.5,2753.4,4.0114]
["bitfinex","ETHUSD",1645879821376,0.00498113,2753.8,2753.4,4.0114]
["bitfinex","ETHUSD",1645879821575,0.00498113,2753.8,2753.4,1.07450676]
["bitfinex","ETHUSD",1645879821773,0.00498113,2753.8,2753.2,5.59]
["bitfinex","ETHUSD",1645879821973,0.00498113,2753.8,2753.1,0.00170208]
["bitfinex","ETHUSD",1645879822177,0.00498113,2753.8,2753.0,1.1918]
["bitfinex","ETHUSD",1645879822474,12.2824622,2753.9,2753.0,1.1918]
["bitfinex","ETHUSD",1645879822672,12.2824622,2753.9,2752.9,1.1567]
["bitfinex","ETHUSD",1645879822673,0.00498129,2753.6,2752.9,1.1567]
["bitfinex","ETHUSD",1645879823074,0.00498129,2753.6,2752.7,4.1133]
["bitfinex","ETHUSD",1645879823476,0.8297622,2753.9,2752.8,3.5]
["bitfinex","ETHUSD",1645879823477,0.6845622,2753.9,2752.8,3.5]
["bitfinex","ETHUSD",1645879823675,1.48232373,2754.2,2752.8,3.5]
["bitfinex","ETHUSD",1645879823676,0.68846771,2754.2,2752.8,0.3627]
["bitfinex","ETHUSD",1645879823874,0.68846771,2754.2,2752.9,4.0079]
["bitfinex","ETHUSD",1645879823875,0.00498121,2753.4,2752.9,4.0079]
["bitfinex","ETHUSD",1645879824074,0.00498121,2753.4,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879824677,0.68846771,2754.2,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879824924,0.6845622,2754.2,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879825127,0.00498136,2753.5,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879825927,0.68846771,2754.3,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879826130,0.00498132,2753.5,2753.3,1.08414394]
["bitfinex","ETHUSD",1645879826927,8.132e-05,2753.5,2753.4,3.8627]
["bitfinex","ETHUSD",1645879827128,0.00390551,2754.4,2753.5,0.21143713]
["bitfinex","ETHUSD",1645879827428,0.00390551,2754.2,2753.7,0.3627]
["bitfinex","ETHUSD",1645879827626,1.83378409,2755.5,2753.7,0.3627]
["bitfinex","ETHUSD",1645879827627,0.00390551,2754.5,2753.9,0.3627]
["bitfinex","ETHUSD",1645879827827,0.00390551,2754.7,2754.0,0.8857]
["bitfinex","ETHUSD",1645879828027,0.00390551,2754.8,2754.3,1.13252535]
["bitfinex","ETHUSD",1645879828230,0.6845622,2755.0,2754.3,2.56340165]
["bitfinex","ETHUSD",1645879829172,0.68846771,2755.2,2754.4,3.8]
["bitfinex","ETHUSD",1645879829368,0.68846771,2755.2,2754.5,1.7934854]
["bitfinex","ETHUSD",1645879829369,0.6845622,2755.2,2754.5,1.7934854]
["bitfinex","ETHUSD",1645879829569,0.00390551,2755.4,2754.6,3.5]
["bitfinex","ETHUSD",1645879829570,0.6845622,2755.3,2754.6,3.5]
["bitfinex","ETHUSD",1645879829771,0.00390551,2755.4,2754.6,3.5]
["bitfinex","ETHUSD",1645879829772,0.6845622,2755.4,2754.7,1.023]
["bitfinex","ETHUSD",1645879829972,0.6845622,2755.5,2754.9,0.90763]
["bitfinex","ETHUSD",1645879830173,0.6845622,2755.5,2755.0,0.70453]
["bitfinex","ETHUSD",1645879830575,1.08597959,2755.4,2755.0,0.70453]
["bitfinex","ETHUSD",1645879830773,1.08597959,2755.3,2755.0,0.70453]
["bitfinex","ETHUSD",1645879830974,1.08597959,2755.2,2755.0,0.70453]
["bitfinex","ETHUSD",1645879831176,0.00390551,2755.6,2755.0,4.20453]
["bitfinex","ETHUSD",1645879831177,0.00498013,2755.4,2755.0,4.20453]
["bitfinex","ETHUSD",1645879831374,1.08597959,2755.3,2755.0,0.70453]
["bitfinex","ETHUSD",1645879831577,1.08597959,2755.3,2755.2,1.3224749]
["bitfinex","ETHUSD",1645879831776,1.08597959,2755.3,2755.2,2.7530449]
["bitfinex","ETHUSD",1645879832178,0.00498013,2755.4,2755.2,1.43057]
["bitfinex","ETHUSD",1645879832422,1.08597959,2755.3,2755.2,0.523]
["bitfinex","ETHUSD",1645879832622,1.08597959,2755.3,2754.9,0.523]
["bitfinex","ETHUSD",1645879833420,1.09095981,2755.2,2754.9,0.523]
["bitfinex","ETHUSD",1645879833621,1.08597959,2755.1,2754.9,0.523]
["bitfinex","ETHUSD",1645879834622,0.00498029,2755.1,2754.9,1.4306744]
["bitfinex","ETHUSD",1645879835725,0.00497631,2755.1,2754.9,1.4306744]
["bitfinex","ETHUSD",1645879836765,0.00390551,2755.7,2754.9,0.523]
["bitfinex","ETHUSD",1645879836967,0.6845622,2755.8,2754.9,0.523]
["bitfinex","ETHUSD",1645879836968,0.00497631,2755.1,2754.9,0.523]
["bitfinex","ETHUSD",1645879837168,1.08323848,2755.0,2754.7,0.1451]
["bitfinex","ETHUSD",1645879837369,1.08323848,2755.0,2754.6,0.523]
["bitfinex","ETHUSD",1645879838168,1.08821492,2754.9,2754.6,0.523]
["bitfinex","ETHUSD",1645879838371,0.00497644,2754.9,2754.6,0.523]
["bitfinex","ETHUSD",1645879839170,0.00390551,2755.4,2754.6,0.523]
["bitfinex","ETHUSD",1645879839371,0.00498045,2754.9,2754.6,0.523]
["bitfinex","ETHUSD",1645879840321,0.00390551,2755.4,2754.6,0.523]
["bitfinex","ETHUSD",1645879840519,0.00498045,2754.9,2754.6,0.523]
["bitfinex","ETHUSD",1645879841318,0.00498045,2754.9,2754.6,1.43077]
["bitfinex","ETHUSD",1645879841521,0.00390551,2755.4,2754.6,1.43077]
["bitfinex","ETHUSD",1645879841718,0.00498045,2754.9,2754.6,1.43077]
["bitfinex","ETHUSD",1645879842324,0.00498045,2754.9,2754.6,1.87597]
["bitfinex","ETHUSD",1645879842722,0.00390551,2755.6,2754.6,1.87597]
["bitfinex","ETHUSD",1645879842921,0.00498045,2754.9,2754.6,5.37597]
["bitfinex","ETHUSD",1645879843123,0.00498045,2754.9,2754.6,1.87597]
["bitfinex","ETHUSD",1645879843323,3.5421453,2755.7,2754.7,7.5]
["bitfinex","ETHUSD",1645879843582,3.5421453,2755.7,2754.8,0.523]
["bitfinex","ETHUSD",1645879843781,0.3627,2756.0,2754.9,7.5]
["bitfinex","ETHUSD",1645879843987,0.20869241,2756.2,2755.0,7.5]
["bitfinex","ETHUSD",1645879844185,0.1451,2756.6,2755.0,7.5]
["bitfinex","ETHUSD",1645879844382,0.1451,2756.6,2755.1,0.523]
["bitfinex","ETHUSD",1645879844781,0.5078,2756.6,2755.1,0.523]
["bitfinex","ETHUSD",1645879844982,0.1451,2756.6,2755.1,0.523]
["bitfinex","ETHUSD",1645879845585,0.1451,2756.6,2755.1,1.6802]
["bitfinex","ETHUSD",1645879845783,0.5078,2756.6,2755.1,1.6802]
["bitfinex","ETHUSD",1645879845984,0.1451,2756.6,2755.4,1.04492501]
["bitfinex","ETHUSD",1645879846385,0.1451,2756.6,2755.5,3.5]
["bitfinex","ETHUSD",1645879846585,4.9144,2756.7,2755.9,0.00498014]
["bitfinex","ETHUSD",1645879846586,0.00497946,2756.2,2755.9,0.00498014]
["bitfinex","ETHUSD",1645879847622,3.0064,2756.9,2755.7,1.023]
["bitfinex","ETHUSD",1645879847824,0.00497952,2756.2,2755.9,0.00498015]
["bitfinex","ETHUSD",1645879848825,12.5978,2757.4,2755.8,6.5407]
["bitfinex","ETHUSD",1645879849024,12.5978,2757.4,2755.9,3.50498015]
["bitfinex","ETHUSD",1645879849025,0.00497952,2756.2,2755.9,3.50498015]
["bitfinex","ETHUSD",1645879849224,0.00497952,2756.2,2755.9,0.00498015]
["bitfinex","ETHUSD",1645879849626,0.00497952,2756.2,2755.9,3.50498015]
["bitfinex","ETHUSD",1645879849825,0.00497952,2756.2,2755.9,4.02798015]
["bitfinex","ETHUSD",1645879850024,0.36658659,2757.3,2755.9,4.023]
["bitfinex","ETHUSD",1645879850226,0.00497952,2756.2,2755.9,4.02798015]
["bitfinex","ETHUSD",1645879850525,0.00497952,2756.2,2755.9,0.52798015]
["bitfinex","ETHUSD",1645879851177,0.00388659,2757.3,2755.9,0.523]
["bitfinex","ETHUSD",1645879851379,0.00463604,2756.2,2756.0,3.5]
["bitfinex","ETHUSD",1645879851578,0.00463604,2756.2,2755.9,1.68233662]
["bitfinex","ETHUSD",1645879851777,0.00463604,2756.2,2755.9,2.58966662]
["bitfinex","ETHUSD",1645879852377,0.00388659,2757.1,2755.9,2.58503]
["bitfinex","ETHUSD",1645879852577,0.01853951,2756.9,2756.2,0.9072531]
["bitfinex","ETHUSD",1645879852977,0.01853951,2756.9,2756.0,0.18146]
["bitfinex","ETHUSD",1645879853178,0.01853951,2756.9,2756.0,0.70446]
["bitfinex","ETHUSD",1645879853579,0.00388659,2757.4,2756.4,1.33582769]
["bitfinex","ETHUSD",1645879853779,0.00463586,2756.6,2756.0,1.36716]
["bitfinex","ETHUSD",1645879854179,0.00463586,2756.6,2756.0,1.1857]
["bitfinex","ETHUSD",1645879854816,0.00388659,2757.2,2756.0,1.1857]
["bitfinex","ETHUSD",1645879855019,0.00463596,2756.4,2756.0,1.1857]
["bitfinex","ETHUSD",1645879855223,3.596e-05,2756.4,2756.0,1.36716]
["bitfinex","ETHUSD",1645879855421,3.596e-05,2756.4,2756.2,11.4527]
["bitfinex","ETHUSD",1645879855622,3.596e-05,2756.4,2756.3,12.19419624]
["bitfinex","ETHUSD",1645879855823,3.596e-05,2756.4,2756.3,12.9757]
["bitfinex","ETHUSD",1645879856021,0.00388659,2757.6,2756.3,13.9757]
["bitfinex","ETHUSD",1645879856425,3.50388659,2757.6,2756.5,0.90704]
["bitfinex","ETHUSD",1645879856622,14.59388659,2757.6,2756.4,0.523]
["bitfinex","ETHUSD",1645879856823,11.5976,2757.5,2756.0,0.523]
["bitfinex","ETHUSD",1645879857022,3.86658659,2757.4,2756.0,0.523]
["bitfinex","ETHUSD",1645879857419,3.86658659,2757.4,2756.0,0.52480385]
["bitfinex","ETHUSD",1645879858021,0.1451,2757.3,2756.0,0.52480385]
["bitfinex","ETHUSD",1645879858222,0.00388659,2757.2,2756.0,1.73209085]
["bitfinex","ETHUSD",1645879858423,0.00388659,2757.2,2756.1,0.90726]
["bitfinex","ETHUSD",1645879858665,0.00388659,2757.3,2756.1,1.43026]
["bitfinex","ETHUSD",1645879859066,0.00388659,2757.3,2756.1,0.523]
["bitfinex","ETHUSD",1645879859265,0.1451,2757.2,2756.0,0.00180385]
["bitfinex","ETHUSD",1645879859465,0.00388659,2757.1,2756.0,0.00180385]
["bitfinex","ETHUSD",1645879859664,0.00388659,2757.1,2755.9,1.1547]
["bitfinex","ETHUSD",1645879859871,0.00497554,2756.7,2756.0,0.00497682]
["bitfinex","ETHUSD",1645879860872,1.06068964,2756.6,2755.8,3.68957852]
["bitfinex","ETHUSD",1645879861176,1.06566526,2756.5,2756.0,0.00497654]
["bitfinex","ETHUSD",1645879861374,1.06068964,2756.4,2756.0,0.00497654]
["bitfinex","ETHUSD",1645879861673,1.06068964,2756.3,2756.0,0.00497654]
["bitfinex","ETHUSD",1645879862075,1.06068964,2756.2,2755.8,0.70447]
["bitfinex","ETHUSD",1645879862321,0.00497538,2756.5,2756.0,0.00497633]
["bitfinex","ETHUSD",1645879862523,1.03009929,2756.4,2756.0,0.00497633]
["bitfinex","ETHUSD",1645879863320,1.03009929,2756.4,2755.8,0.523]
["bitfinex","ETHUSD",1645879863521,1.03009929,2756.3,2756.0,0.00466908]
["bitfinex","ETHUSD",1645879863921,1.03009929,2756.2,2756.0,0.00466908]
["bitfinex","ETHUSD",1645879864124,0.00466822,2756.5,2756.1,0.523]
["bitfinex","ETHUSD",1645879864326,1.02998322,2756.4,2756.1,0.823]
["bitfinex","ETHUSD",1645879864726,0.0046681,2756.5,2756.1,1.1857]
["bitfinex","ETHUSD",1645879864924,1.02996018,2756.4,2756.1,0.823]
["bitfinex","ETHUSD",1645879865728,1.02996018,2756.4,2756.1,1.1857]
["bitfinex","ETHUSD",1645879865928,0.00466828,2756.5,2756.1,3.18163]
["bitfinex","ETHUSD",1645879866178,0.00466828,2756.5,2756.1,3.48163]
["bitfinex","ETHUSD",1645879866392,0.00466828,2756.5,2756.3,0.3627]
["bitfinex","ETHUSD",1645879866586,0.00466828,2756.5,2756.4,0.523]
["bitfinex","ETHUSD",1645879866886,0.00388659,2757.3,2756.4,11.9757]
["bitfinex","ETHUSD",1645879867086,0.01874041,2757.1,2756.7,1.26963]
["bitfinex","ETHUSD",1645879867284,0.01874041,2757.1,2756.8,0.70439]
["bitfinex","ETHUSD",1645879867485,1.03237014,2757.0,2756.9,1.08699872]
["bitfinex","ETHUSD",1645879867690,0.01874041,2757.1,2756.9,1.60999872]
["bitfinex","ETHUSD",1645879867886,0.01874041,2757.1,2756.9,2.81693672]
["bitfinex","ETHUSD",1645879868086,0.00388659,2757.8,2756.9,3.72387672]
["bitfinex","ETHUSD",1645879868287,0.01874004,2757.6,2757.1,0.90693]
["bitfinex","ETHUSD",1645879868485,1.03190906,2757.5,2757.1,1.42993]
["bitfinex","ETHUSD",1645879868684,1.03190906,2757.5,2757.1,1.72993]
["bitfinex","ETHUSD",1645879869488,1.03659461,2757.4,2757.1,1.72993]
["bitfinex","ETHUSD",1645879869930,1.03190906,2757.3,2757.2,3.5]
["bitfinex","ETHUSD",1645879870131,1.03190906,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1645879871031,0.00468435,2757.4,2757.2,0.523]
["bitfinex","ETHUSD",1645879871236,1.03190906,2757.3,2757.2,0.523]
["bitfinex","ETHUSD",1645879871433,0.00468435,2757.4,2757.2,0.523]
["bitfinex","ETHUSD",1645879871631,1.03190906,2757.7,2757.2,0.523]
["bitfinex","ETHUSD",1645879871831,1.03190906,2757.6,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872032,0.00388659,2757.8,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872033,0.00468435,2757.4,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872234,1.03190906,2757.3,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872733,0.00468435,2757.4,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872936,0.01873459,2757.8,2757.2,1.42988]
["bitfinex","ETHUSD",1645879872937,1.03190906,2757.3,2757.2,1.42988]
["bitfinex","ETHUSD",1645879874775,1.03190906,2757.3,2757.2,4.92988]
["bitfinex","ETHUSD",1645879874979,0.00388659,2757.8,2757.3,0.9819]
["bitfinex","ETHUSD",1645879875184,0.68098742,2758.0,2757.4,5.8365567]
["bitfinex","ETHUSD",1645879875381,0.68098742,2758.0,2757.5,0.90677]
["bitfinex","ETHUSD",1645879875584,0.00388659,2758.2,2757.6,0.523]
["bitfinex","ETHUSD",1645879875585,0.01873248,2757.8,2757.6,0.523]
["bitfinex","ETHUSD",1645879875790,0.01873248,2757.8,2757.7,1.66374987]
["bitfinex","ETHUSD",1645879875982,0.01873248,2757.8,2757.7,0.823]
["bitfinex","ETHUSD",1645879876680,0.68098742,2758.2,2757.7,0.823]
["bitfinex","ETHUSD",1645879876881,0.00468355,2757.9,2757.7,0.823]
["bitfinex","ETHUSD",1645879877540,0.00468355,2757.9,2757.5,1.3]
["bitfinex","ETHUSD",1645879877740,1.27068323,2758.5,2757.5,0.3]
["bitfinex","ETHUSD",1645879877741,0.00388659,2758.1,2757.5,0.3]
["bitfinex","ETHUSD",1645879877940,0.68098742,2758.2,2757.3,3.6536]
["bitfinex","ETHUSD",1645879877941,0.00468348,2757.9,2757.3,3.6536]
["bitfinex","ETHUSD",1645879878148,0.6856709,2757.9,2757.3,0.523]
["bitfinex","ETHUSD",1645879878349,0.6856709,2757.9,2757.0,6.7828]
["bitfinex","ETHUSD",1645879878541,0.6856709,2757.9,2756.8,3.0928]
["bitfinex","ETHUSD",1645879878542,0.63955749,2757.8,2756.8,3.0928]
["bitfinex","ETHUSD",1645879878741,4.34408323,2758.2,2756.9,3.5]
["bitfinex","ETHUSD",1645879878941,0.1449,2758.2,2756.9,0.523]
["bitfinex","ETHUSD",1645879879141,0.90798323,2758.2,2756.9,0.6679]
["bitfinex","ETHUSD",1645879879339,0.90798323,2758.2,2756.9,5.3064]
["bitfinex","ETHUSD",1645879879540,1.36197484,2758.5,2756.9,5.6064]
["bitfinex","ETHUSD",1645879879541,0.90798323,2758.3,2756.9,5.6064]
["bitfinex","ETHUSD",1645879879840,0.90798323,2758.2,2757.1,11.99691]
["bitfinex","ETHUSD",1645879880046,0.90798323,2758.5,2757.3,11.4527]
["bitfinex","ETHUSD",1645879880245,0.90798323,2758.5,2757.4,11.613]
["bitfinex","ETHUSD",1645879880448,0.00317121,2758.0,2757.4,11.7579]
["bitfinex","ETHUSD",1645879880847,0.00317121,2758.0,2757.4,3.53317367]
["bitfinex","ETHUSD",1645879881084,0.00317121,2758.0,2757.6,1.3647594]
["bitfinex","ETHUSD",1645879881273,0.90798323,2758.6,2757.7,0.523]
["bitfinex","ETHUSD",1645879881474,0.00287813,2758.0,2757.7,0.523]
["bitfinex","ETHUSD",1645879882477,0.90798323,2758.5,2757.8,1.25414366]
["bitfinex","ETHUSD",1645879882674,0.00468083,2758.0,2757.7,0.523]
["bitfinex","ETHUSD",1645879883675,0.90798323,2758.5,2757.8,1.19621776]
["bitfinex","ETHUSD",1645879883878,1.96086645,2759.0,2757.8,1.19621776]
["bitfinex","ETHUSD",1645879883879,0.00468083,2758.0,2757.8,1.19621776]
["bitfinex","ETHUSD",1645879884928,0.90798323,2758.7,2757.8,1.19621776]
["bitfinex","ETHUSD",1645879885126,0.00468088,2758.0,2757.8,1.19621776]
["bitfinex","ETHUSD",1645879885327,0.00468088,2758.0,2757.6,3.4406]
["bitfinex","ETHUSD",1645879885526,0.00468088,2758.0,2757.9,0.523]
["bitfinex","ETHUSD",1645879886129,0.91185089,2758.6,2757.9,0.523]
["bitfinex","ETHUSD",1645879886326,0.00464014,2758.1,2758.0,1.10338624]
["bitfinex","ETHUSD",1645879886527,0.00464014,2758.1,2758.0,1.62638624]
["bitfinex","ETHUSD",1645879887332,0.00386766,2758.7,2758.0,0.823]
["bitfinex","ETHUSD",1645879887529,4.54877484,2759.1,2758.0,0.823]
["bitfinex","ETHUSD",1645879887530,0.00464008,2758.2,2758.0,0.823]
["bitfinex","ETHUSD",1645879887729,0.00464008,2758.2,2757.7,1.1908]
["bitfinex","ETHUSD",1645879887730,0.00464008,2758.2,2757.7,1.7138]
["bitfinex","ETHUSD",1645879888591,0.68226589,2758.3,2757.7,1.7138]
["bitfinex","ETHUSD",1645879888777,0.00464014,2758.1,2757.7,1.7138]
["bitfinex","ETHUSD",1645879888978,0.00464014,2758.1,2757.7,0.523]
["bitfinex","ETHUSD",1645879889381,0.02242545,2758.5,2757.8,11.0]
["bitfinex","ETHUSD",1645879889582,1.81596645,2759.1,2757.9,13.66554172]
["bitfinex","ETHUSD",1645879889584,0.00386766,2758.7,2757.9,13.66554172]
["bitfinex","ETHUSD",1645879889778,0.00386766,2759.0,2758.5,1.25305008]
["bitfinex","ETHUSD",1645879889981,0.00386766,2759.1,2758.6,0.523]
["bitfinex","ETHUSD",1645879890183,0.90798323,2759.2,2758.6,0.523]
["bitfinex","ETHUSD",1645879890384,0.90798323,2759.1,2758.6,0.523]
["bitfinex","ETHUSD",1645879890584,0.90798323,2759.2,2758.6,0.523]
["bitfinex","ETHUSD",1645879890782,0.90798323,2759.3,2758.6,0.523]
["bitfinex","ETHUSD",1645879890983,0.00386766,2759.3,2758.6,0.823]
["bitfinex","ETHUSD",1645879891185,0.91185089,2759.5,2758.6,0.823]
["bitfinex","ETHUSD",1645879891383,0.91185089,2759.6,2758.6,0.823]
["bitfinex","ETHUSD",1645879891583,0.91185089,2759.6,2758.7,5.81174154]
["bitfinex","ETHUSD",1645879891584,0.90798323,2759.6,2758.7,5.81174154]
["bitfinex","ETHUSD",1645879891784,0.00386766,2759.5,2758.8,0.523]
["bitfinex","ETHUSD",1645879891984,0.90798323,2759.6,2758.8,0.523]
["bitfinex","ETHUSD",1645879892327,3.5,2759.5,2758.8,0.523]
["bitfinex","ETHUSD",1645879892529,3.5,2759.5,2758.3,5.8915]
["bitfinex","ETHUSD",1645879892530,0.90798323,2759.3,2758.3,5.8915]
["bitfinex","ETHUSD",1645879892729,0.90798323,2759.3,2758.3,6.1915]
["bitfinex","ETHUSD",1645879892929,0.00386766,2759.2,2758.3,7.20393099]
["bitfinex","ETHUSD",1645879893128,0.00386766,2759.2,2758.3,7.42693099]
["bitfinex","ETHUSD",1645879893329,0.00386766,2759.2,2758.3,7.72693099]
["bitfinex","ETHUSD",1645879893531,0.0049735,2758.9,2758.3,7.72693099]
["bitfinex","ETHUSD",1645879893929,0.0049735,2758.9,2758.3,6.7145]
["bitfinex","ETHUSD",1645879894533,0.91185089,2759.2,2758.3,6.7145]
["bitfinex","ETHUSD",1645879894730,0.00497363,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1645879895134,0.9618897,2758.6,2758.4,0.3]
["bitfinex","ETHUSD",1645879895534,0.9618897,2758.6,2758.3,1.123]
["bitfinex","ETHUSD",1645879895735,0.9618897,2758.6,2758.3,0.823]
["bitfinex","ETHUSD",1645879895934,0.9618897,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1645879895935,0.0049737,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1645879896377,0.0049737,2758.6,2758.0,3.1329]
["bitfinex","ETHUSD",1645879896775,0.14876766,2759.2,2758.1,0.523]
["bitfinex","ETHUSD",1645879896977,0.00386766,2759.2,2758.1,0.523]
["bitfinex","ETHUSD",1645879897175,0.01989233,2758.9,2758.4,0.90648]
["bitfinex","ETHUSD",1645879897375,0.01989233,2758.9,2758.5,0.523]
["bitfinex","ETHUSD",1645879897976,3.5,2759.6,2759.4,0.00130039]
["bitfinex","ETHUSD",1645879898177,0.1449,2759.8,2759.4,0.00130039]
["bitfinex","ETHUSD",1645879898377,0.1449,2759.8,2758.7,6.523]
["bitfinex","ETHUSD",1645879898575,3.6449,2759.8,2758.7,6.523]
["bitfinex","ETHUSD",1645879899375,0.1449,2759.8,2758.7,7.42938]
["bitfinex","ETHUSD",1645879899577,3.3268,2759.9,2758.7,8.6357586]
["bitfinex","ETHUSD",1645879899830,1.2352,2760.7,2759.2,1.8122478]
["bitfinex","ETHUSD",1645879900031,3.3262,2760.6,2759.3,0.6525013]
["bitfinex","ETHUSD",1645879900231,3.3262,2760.6,2760.0,1.38424781]
["bitfinex","ETHUSD",1645879900435,4.7473,2761.1,2760.0,1.38424781]
["bitfinex","ETHUSD",1645879900436,0.1449,2761.0,2760.0,1.38424781]
["bitfinex","ETHUSD",1645879900639,0.1449,2761.0,2760.1,3.5]
["bitfinex","ETHUSD",1645879900837,5.0,2761.3,2760.2,0.523]
["bitfinex","ETHUSD",1645879901036,0.1448,2761.2,2760.2,0.523]
["bitfinex","ETHUSD",1645879901442,0.1448,2761.2,2759.9,0.523]
["bitfinex","ETHUSD",1645879901640,0.5075,2761.2,2759.9,0.523]
["bitfinex","ETHUSD",1645879901838,0.0049869,2760.8,2759.9,0.523]
["bitfinex","ETHUSD",1645879902238,0.0049869,2760.8,2759.9,2.3349926]
["bitfinex","ETHUSD",1645879902937,0.1448,2761.2,2759.9,0.523]
["bitfinex","ETHUSD",1645879903140,0.00498396,2760.5,2759.9,0.523]
["bitfinex","ETHUSD",1645879903337,0.00498396,2760.5,2759.9,0.473]
["bitfinex","ETHUSD",1645879903981,0.1449,2761.1,2759.9,0.473]
["bitfinex","ETHUSD",1645879904381,0.00498406,2760.3,2760.0,1.01933674]
["bitfinex","ETHUSD",1645879904580,0.00498406,2760.3,2759.7,0.523]
["bitfinex","ETHUSD",1645879905182,0.00384935,2761.0,2759.7,1.42906]
["bitfinex","ETHUSD",1645879905383,0.00384935,2761.0,2759.8,3.5]
["bitfinex","ETHUSD",1645879905585,0.1449,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879905586,0.00498419,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879906484,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879906688,0.0049874,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879907727,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879907928,0.0049874,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879908930,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879909130,0.0049874,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879910030,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879910232,0.0049874,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879911180,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879911575,0.0049874,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879912377,0.51144935,2761.2,2759.8,0.523]
["bitfinex","ETHUSD",1645879912775,0.00315282,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879913675,0.14874935,2761.0,2759.8,0.523]
["bitfinex","ETHUSD",1645879913877,0.00499058,2760.1,2759.8,0.523]
["bitfinex","ETHUSD",1645879914678,0.00499058,2760.1,2759.9,3.8627]
["bitfinex","ETHUSD",1645879914679,9.058e-05,2760.1,2759.9,3.8627]
["bitfinex","ETHUSD",1645879914952,0.00384935,2761.5,2760.1,0.21053033]
["bitfinex","ETHUSD",1645879915151,0.00384935,2761.5,2760.2,0.8857]
["bitfinex","ETHUSD",1645879915350,0.01995933,2760.5,2760.3,3.8627]
["bitfinex","ETHUSD",1645879915552,0.01995933,2760.5,2760.4,0.523]
["bitfinex","ETHUSD",1645879915951,0.01995933,2760.5,2760.4,0.70416]
["bitfinex","ETHUSD",1645879916153,0.14864935,2761.5,2760.4,0.70416]
["bitfinex","ETHUSD",1645879916953,0.00384935,2761.5,2760.4,1.06686]
["bitfinex","ETHUSD",1645879917356,0.00384935,2761.5,2760.6,0.3627]
["bitfinex","ETHUSD",1645879917555,0.00314964,2761.1,2760.8,2.1738775]
["bitfinex","ETHUSD",1645879917754,0.00314964,2761.1,2761.0,0.21166568]
["bitfinex","ETHUSD",1645879917953,0.00314964,2761.1,2761.0,4.23466568]
["bitfinex","ETHUSD",1645879918355,0.00314964,2761.1,2761.0,4.89736568]
["bitfinex","ETHUSD",1645879918579,0.00384935,2762.1,2761.2,1.8111117]
["bitfinex","ETHUSD",1645879918777,0.0199564,2761.6,2761.3,4.023]
["bitfinex","ETHUSD",1645879918976,0.0199564,2761.6,2761.3,0.523]
["bitfinex","ETHUSD",1645879919580,0.06384935,2762.4,2761.3,0.523]
["bitfinex","ETHUSD",1645879919983,0.00498958,2761.6,2761.3,0.523]
["bitfinex","ETHUSD",1645879920583,0.00498958,2761.6,2761.4,3.8627]
["bitfinex","ETHUSD",1645879920782,0.00498958,2761.6,2761.5,1.523]
["bitfinex","ETHUSD",1645879920992,0.00498958,2761.6,2761.1,5.0580514]
["bitfinex","ETHUSD",1645879920993,0.95750182,2761.6,2761.1,5.0580514]
["bitfinex","ETHUSD",1645879921182,0.00498958,2761.6,2761.2,7.7662]
["bitfinex","ETHUSD",1645879921583,0.95750182,2761.5,2761.2,7.7662]
["bitfinex","ETHUSD",1645879921782,0.95750182,2761.4,2761.2,7.7662]
["bitfinex","ETHUSD",1645879921984,0.00498958,2761.6,2761.2,7.7662]
["bitfinex","ETHUSD",1645879921985,0.95750182,2761.3,2761.2,7.7662]
["bitfinex","ETHUSD",1645879922324,0.95750182,2761.3,2761.2,8.0662]
["bitfinex","ETHUSD",1645879922523,0.67865162,2762.1,2761.2,8.0662]
["bitfinex","ETHUSD",1645879922725,0.00384935,2761.9,2761.2,8.0662]
["bitfinex","ETHUSD",1645879922929,0.00384935,2761.9,2761.2,7.7662]
["bitfinex","ETHUSD",1645879923128,0.00384935,2761.9,2761.2,7.2432]
["bitfinex","ETHUSD",1645879923129,4.1551295,2761.9,2761.2,7.2432]
["bitfinex","ETHUSD",1645879923329,11.09,2761.6,2761.2,7.2432]
["bitfinex","ETHUSD",1645879923531,0.92532273,2761.5,2761.2,4.79386044]
["bitfinex","ETHUSD",1645879923728,0.67865162,2761.4,2761.2,4.79386044]
["bitfinex","ETHUSD",1645879924028,1.60397435,2761.4,2761.2,4.79386044]
["bitfinex","ETHUSD",1645879924232,0.92532273,2761.3,2761.2,4.79386044]
["bitfinex","ETHUSD",1645879924429,7.5,2761.2,2760.5,0.25]
["bitfinex","ETHUSD",1645879924630,7.5,2761.2,2759.6,4.89227489]
["bitfinex","ETHUSD",1645879924631,12.37802273,2761.1,2759.6,4.2047]
["bitfinex","ETHUSD",1645879924832,16.66663451,2761.0,2759.6,0.523]
["bitfinex","ETHUSD",1645879925030,11.4527,2760.8,2759.4,0.25]
["bitfinex","ETHUSD",1645879925332,1.6078237,2760.9,2759.4,0.25]
["bitfinex","ETHUSD",1645879925333,11.99657,2760.4,2759.4,0.25]
["bitfinex","ETHUSD",1645879925629,0.92532273,2760.3,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879925830,0.92532273,2760.2,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926090,0.92532273,2760.1,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926298,0.92532273,2760.0,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926492,0.00463729,2760.2,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926493,0.92532273,2759.9,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926690,0.00463729,2760.2,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926691,0.92532273,2759.8,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879926890,0.00384935,2760.3,2759.3,0.1295013]
["bitfinex","ETHUSD",1645879927294,0.00456937,2760.2,2759.0,0.00457135]
["bitfinex","ETHUSD",1645879927499,0.88101246,2760.1,2759.0,1.1630604]
["bitfinex","ETHUSD",1645879927696,0.00384935,2760.0,2759.0,1.1630604]
["bitfinex","ETHUSD",1645879927896,0.00384935,2760.0,2759.0,0.00457135]
["bitfinex","ETHUSD",1645879928102,0.36654935,2760.0,2758.7,0.25]
["bitfinex","ETHUSD",1645879928300,1.02591246,2759.9,2758.7,0.25]
["bitfinex","ETHUSD",1645879928497,0.88486181,2759.8,2759.0,0.00457125]
["bitfinex","ETHUSD",1645879928798,0.1449,2759.7,2759.0,0.00457125]
["bitfinex","ETHUSD",1645879928996,0.88101246,2759.6,2759.0,0.00457125]
["bitfinex","ETHUSD",1645879929402,0.88101246,2759.6,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879929596,0.00384935,2759.5,2759.0,0.0045711]
["bitfinex","ETHUSD",1645879929823,0.88101246,2759.6,2759.0,0.0045711]
["bitfinex","ETHUSD",1645879930029,0.88101246,2759.5,2759.0,0.0045711]
["bitfinex","ETHUSD",1645879930229,0.14874935,2759.8,2759.0,0.0045711]
["bitfinex","ETHUSD",1645879930230,0.88101246,2759.4,2759.0,0.0045711]
["bitfinex","ETHUSD",1645879930428,0.88101246,2759.3,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879930628,0.88101246,2759.2,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879930827,0.00384935,2759.3,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879930828,0.00384935,2759.7,2759.0,0.00436494]
["bitfinex","ETHUSD",1645879931027,0.88283813,2759.7,2759.0,0.00436494]
["bitfinex","ETHUSD",1645879931431,0.1449,2759.6,2759.0,0.00436494]
["bitfinex","ETHUSD",1645879931629,0.88283813,2759.5,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879931828,0.88283813,2759.4,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879932032,0.88668748,2759.3,2759.0,0.00436504]
["bitfinex","ETHUSD",1645879932230,0.82355162,2759.7,2759.0,0.00436504]
["bitfinex","ETHUSD",1645879932231,0.88283813,2759.2,2759.0,0.00436504]
["bitfinex","ETHUSD",1645879932430,0.88283813,2759.1,2759.0,0.00436504]
["bitfinex","ETHUSD",1645879932633,0.88283813,2759.6,2759.0,0.00436504]
["bitfinex","ETHUSD",1645879932831,0.88283813,2759.5,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879933130,0.88283813,2759.4,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879933334,0.88283813,2759.3,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879933567,0.1449,2759.7,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879933568,0.00384935,2759.7,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879933767,0.88799509,2759.9,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879933969,0.88414574,2759.8,2758.9,0.00436494]
["bitfinex","ETHUSD",1645879934167,0.88414574,2759.7,2758.7,3.8627]
["bitfinex","ETHUSD",1645879934369,0.88414574,2759.6,2759.0,0.00438592]
["bitfinex","ETHUSD",1645879934569,0.88414574,2759.5,2759.0,0.00438592]
["bitfinex","ETHUSD",1645879934770,0.68250097,2759.9,2759.0,0.00438592]
["bitfinex","ETHUSD",1645879935374,0.68250097,2759.9,2758.7,0.3627]
["bitfinex","ETHUSD",1645879935574,0.68250097,2759.9,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879935774,0.67865162,2759.8,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879935973,0.00384935,2759.9,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879935974,0.67865162,2759.7,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879936173,1.56279736,2759.6,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879936474,0.88414574,2759.5,2759.0,0.00438597]
["bitfinex","ETHUSD",1645879936673,0.88414574,2759.4,2758.5,0.01847527]
["bitfinex","ETHUSD",1645879936873,0.88414574,2759.3,2759.0,0.00438582]
["bitfinex","ETHUSD",1645879937073,0.67865162,2759.6,2759.0,0.00438582]
["bitfinex","ETHUSD",1645879937074,0.88414574,2759.2,2759.0,0.00438582]
["bitfinex","ETHUSD",1645879937334,0.88414574,2759.1,2759.0,0.00438582]
["bitfinex","ETHUSD",1645879937523,0.67865162,2759.5,2759.0,0.00438582]
["bitfinex","ETHUSD",1645879937725,1.56279736,2759.5,2758.3,0.1448]
["bitfinex","ETHUSD",1645879937923,0.88414574,2759.4,2758.3,0.1448]
["bitfinex","ETHUSD",1645879938124,0.00384935,2759.5,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879938125,0.88414574,2759.3,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879938424,0.88414574,2759.2,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879938626,0.88414574,2759.4,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879938826,0.88414574,2759.3,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879939030,0.88414574,2759.2,2758.3,0.1448]
["bitfinex","ETHUSD",1645879939229,0.88414574,2759.1,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879939428,0.88414574,2759.5,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879939629,0.88414574,2759.4,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879939830,0.88414574,2759.3,2758.9,0.00465883]
["bitfinex","ETHUSD",1645879940233,0.88414574,2759.5,2758.4,0.90465883]
["bitfinex","ETHUSD",1645879940431,0.88414574,2759.4,2759.0,0.00465876]
["bitfinex","ETHUSD",1645879940630,0.88414574,2759.3,2759.0,0.00465876]
["bitfinex","ETHUSD",1645879940831,0.88414574,2759.2,2759.0,0.00465876]
["bitfinex","ETHUSD",1645879941081,0.00078266,2758.8,2758.4,1.0]
["bitfinex","ETHUSD",1645879941380,0.00078266,2758.8,2758.4,1.3]
["bitfinex","ETHUSD",1645879941578,0.00078266,2758.8,2758.5,0.3627]
["bitfinex","ETHUSD",1645879941979,0.00078266,2758.8,2758.7,13.3407]
["bitfinex","ETHUSD",1645879942279,0.00078266,2758.8,2758.7,6.36039504]
["bitfinex","ETHUSD",1645879942479,0.00078266,2758.8,2758.7,7.36039504]
["bitfinex","ETHUSD",1645879942684,0.00078266,2758.8,2758.7,6.47239504]
["bitfinex","ETHUSD",1645879943282,0.00078266,2758.8,2758.7,5.62579504]
["bitfinex","ETHUSD",1645879943483,0.00078266,2758.8,2758.7,3.81340504]
["bitfinex","ETHUSD",1645879944483,0.00078266,2758.8,2758.7,14.90340504]
["bitfinex","ETHUSD",1645879945128,0.00078266,2758.8,2758.7,2.823]
["bitfinex","ETHUSD",1645879945328,0.00078266,2758.8,2758.7,0.823]
["bitfinex","ETHUSD",1645879945532,0.00078266,2758.8,2758.7,1.823]
["bitfinex","ETHUSD",1645879945730,0.00078266,2758.8,2758.7,1.45146573]
["bitfinex","ETHUSD",1645879949180,0.00078266,2758.8,2758.7,0.823]
["bitfinex","ETHUSD",1645879949382,0.00078266,2758.8,2758.7,1.45100813]
["bitfinex","ETHUSD",1645879950789,0.00078266,2758.8,2758.7,0.823]
["bitfinex","ETHUSD",1645879951389,0.00078266,2758.8,2758.6,0.00489421]
["bitfinex","ETHUSD",1645879952188,0.00078266,2758.8,2758.3,0.7448]
["bitfinex","ETHUSD",1645879952424,0.00078266,2758.8,2758.6,0.00489424]
["bitfinex","ETHUSD",1645879953435,0.00078266,2758.8,2758.3,0.4448]
["bitfinex","ETHUSD",1645879953629,0.00078266,2758.8,2758.6,0.00468255]
["bitfinex","ETHUSD",1645879954632,0.00078266,2758.8,2758.3,0.4448]
["bitfinex","ETHUSD",1645879954931,0.00078266,2758.8,2758.6,0.00468255]
["bitfinex","ETHUSD",1645879955734,0.00078266,2758.8,2758.3,0.4448]
["bitfinex","ETHUSD",1645879955936,0.00078266,2758.8,2758.6,0.00468255]
["bitfinex","ETHUSD",1645879956978,0.00078266,2758.8,2758.4,1.0]
["bitfinex","ETHUSD",1645879957179,0.00078266,2758.8,2758.6,0.00469684]
["bitfinex","ETHUSD",1645879958079,0.00078266,2758.8,2758.4,1.823]
["bitfinex","ETHUSD",1645879958483,0.00078266,2758.8,2758.6,0.00469684]
["bitfinex","ETHUSD",1645879959181,0.00078266,2758.8,2758.7,0.523]
["bitfinex","ETHUSD",1645879960022,0.00078266,2758.8,2758.7,4.023]
["bitfinex","ETHUSD",1645879960223,0.00078266,2758.8,2758.7,5.023]
["bitfinex","ETHUSD",1645879960424,0.00078266,2758.8,2758.7,1.523]
["bitfinex","ETHUSD",1645879960826,0.00078266,2758.8,2758.7,0.523]
["bitfinex","ETHUSD",1645879961428,0.00078266,2758.8,2758.7,15.4755]
["bitfinex","ETHUSD",1645879961627,0.00469461,2759.3,2758.8,0.24138594]
["bitfinex","ETHUSD",1645879961827,0.00384847,2760.6,2759.3,11.4525]
["bitfinex","ETHUSD",1645879962026,0.01260254,2759.8,2759.5,11.09]
["bitfinex","ETHUSD",1645879962227,0.01260254,2759.8,2759.7,1.0]
["bitfinex","ETHUSD",1645879962426,0.01260254,2759.8,2759.7,1.523]
["bitfinex","ETHUSD",1645879962627,0.01260254,2759.8,2759.7,10.75]
["bitfinex","ETHUSD",1645879962827,0.01260254,2759.8,2759.7,11.05]
["bitfinex","ETHUSD",1645879963030,0.3625,2761.2,2759.7,11.05]
["bitfinex","ETHUSD",1645879963031,0.00384847,2761.1,2760.0,0.9059447]
["bitfinex","ETHUSD",1645879963229,0.01260473,2760.3,2760.1,1.04165361]
["bitfinex","ETHUSD",1645879963427,0.01260473,2760.3,2760.2,0.25297886]
["bitfinex","ETHUSD",1645879963670,0.01260473,2760.3,2760.2,5.023]
["bitfinex","ETHUSD",1645879964070,0.36634847,2761.5,2760.2,6.8345372]
["bitfinex","ETHUSD",1645879964271,0.36634847,2761.5,2760.4,0.90581]
["bitfinex","ETHUSD",1645879964272,0.00384847,2761.5,2760.4,0.90581]
["bitfinex","ETHUSD",1645879964471,0.01995335,2760.8,2760.4,2.42881]
["bitfinex","ETHUSD",1645879964872,0.01995335,2760.8,2760.4,1.523]
["bitfinex","ETHUSD",1645879965075,0.01995335,2760.8,2760.1,7.1386677]
["bitfinex","ETHUSD",1645879965076,0.01995335,2760.8,2760.1,5.6443]
["bitfinex","ETHUSD",1645879965274,0.01995335,2760.8,2760.1,4.1213]
["bitfinex","ETHUSD",1645879965473,0.00384847,2761.2,2760.1,1.128]
["bitfinex","ETHUSD",1645879965674,0.00498885,2760.7,2760.1,1.128]
["bitfinex","ETHUSD",1645879966574,0.90997847,2761.2,2760.1,1.128]
["bitfinex","ETHUSD",1645879966977,0.00498899,2760.5,2760.1,1.128]
["bitfinex","ETHUSD",1645879967825,0.00384847,2761.0,2760.1,1.128]
["bitfinex","ETHUSD",1645879968025,0.5074,2761.4,2760.1,1.128]
["bitfinex","ETHUSD",1645879968026,0.00296612,2760.4,2760.1,1.128]
["bitfinex","ETHUSD",1645879969032,0.00384847,2761.3,2760.1,1.128]
["bitfinex","ETHUSD",1645879969226,0.00480641,2760.4,2760.1,1.128]
["bitfinex","ETHUSD",1645879970230,0.1449,2761.2,2760.1,1.128]
["bitfinex","ETHUSD",1645879970430,0.00480641,2760.4,2760.1,1.128]
["bitfinex","ETHUSD",1645879971472,0.00384847,2761.1,2760.1,1.128]
["bitfinex","ETHUSD",1645879971677,0.00499227,2760.4,2760.1,1.128]
["bitfinex","ETHUSD",1645879972476,0.00499227,2760.4,2760.1,1.951]
["bitfinex","ETHUSD",1645879972677,0.00384847,2761.1,2760.1,1.951]
["bitfinex","ETHUSD",1645879972875,0.00499227,2760.4,2760.1,1.951]
["bitfinex","ETHUSD",1645879973075,0.00499227,2760.4,2760.2,0.9058617]
["bitfinex","ETHUSD",1645879973276,0.00499227,2760.4,2760.3,1.42885]
["bitfinex","ETHUSD",1645879973479,0.00499227,2760.4,2760.3,2.42885]
["bitfinex","ETHUSD",1645879973679,0.00499227,2760.4,2760.3,2.72885]
["bitfinex","ETHUSD",1645879973877,0.00384847,2761.4,2760.3,1.823]
["bitfinex","ETHUSD",1645879974082,0.0049922,2760.5,2760.4,3.5]
["bitfinex","ETHUSD",1645879974286,0.0049922,2760.5,2760.4,1.42875]
["bitfinex","ETHUSD",1645879974930,0.36634847,2761.7,2760.4,1.42875]
["bitfinex","ETHUSD",1645879974931,3.5,2761.6,2760.4,1.42875]
["bitfinex","ETHUSD",1645879975134,0.00384847,2761.5,2760.6,0.9057514]
["bitfinex","ETHUSD",1645879975431,0.01996554,2761.0,2760.6,0.9057514]
["bitfinex","ETHUSD",1645879976234,0.00384847,2761.8,2760.6,1.8114814]
["bitfinex","ETHUSD",1645879976533,0.0049919,2760.9,2760.6,1.8114814]
["bitfinex","ETHUSD",1645879977432,0.00384847,2761.5,2760.6,1.8114814]
["bitfinex","ETHUSD",1645879977633,0.00315198,2760.9,2760.6,1.8114814]
["bitfinex","ETHUSD",1645879978234,0.00315198,2760.9,2760.7,0.3]
["bitfinex","ETHUSD",1645879978682,0.00384847,2761.8,2760.9,1.8112583]
["bitfinex","ETHUSD",1645879978883,0.01260601,2761.4,2760.9,1.8112583]
["bitfinex","ETHUSD",1645879979282,0.01260601,2761.4,2760.9,0.9056283]
["bitfinex","ETHUSD",1645879979482,0.01260601,2761.4,2760.6,4.1483]
["bitfinex","ETHUSD",1645879979886,3.86634847,2762.0,2760.6,4.1483]
["bitfinex","ETHUSD",1645879980087,0.00315198,2761.3,2760.6,5.32944]
["bitfinex","ETHUSD",1645879980489,0.00315198,2761.3,2760.8,0.90569]
["bitfinex","ETHUSD",1645879980688,0.00315198,2761.3,2760.8,1.20569]
["bitfinex","ETHUSD",1645879980888,0.00315198,2761.3,2760.9,1.12512861]
["bitfinex","ETHUSD",1645879981089,0.88525765,2761.6,2760.7,0.7786838]
["bitfinex","ETHUSD",1645879981291,0.00499491,2761.2,2760.7,0.7786838]
["bitfinex","ETHUSD",1645879981490,0.88525765,2761.1,2760.7,0.7786838]
["bitfinex","ETHUSD",1645879981688,0.88525765,2761.0,2760.7,0.7786838]
["bitfinex","ETHUSD",1645879981887,0.88525765,2760.9,2760.8,0.90569]
["bitfinex","ETHUSD",1645879982929,0.88525765,2760.9,2760.6,0.523]
["bitfinex","ETHUSD",1645879983230,0.00499505,2761.0,2760.3,2.0]
["bitfinex","ETHUSD",1645879983231,0.88525765,2760.8,2760.3,2.0]
["bitfinex","ETHUSD",1645879983434,0.88525765,2760.7,2760.2,1.0]
["bitfinex","ETHUSD",1645879983630,0.3625,2761.2,2760.0,1.01760002]
["bitfinex","ETHUSD",1645879983631,0.88525765,2760.6,2760.0,1.01760002]
["bitfinex","ETHUSD",1645879983829,0.88525765,2760.5,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879984029,0.85510116,2760.4,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879984229,0.00849056,2760.9,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879984429,0.8550459,2760.8,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879984832,0.00279896,2760.6,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879985529,0.00279896,2760.6,2760.1,0.9059223]
["bitfinex","ETHUSD",1645879985729,0.8550459,2760.7,2760.1,0.9059223]
["bitfinex","ETHUSD",1645879985929,0.8550459,2760.6,2760.2,0.90589]
["bitfinex","ETHUSD",1645879986171,0.00464557,2760.4,2760.2,0.90589]
["bitfinex","ETHUSD",1645879986780,0.00464557,2760.4,2760.2,1.26839]
["bitfinex","ETHUSD",1645879986978,0.68586957,2761.2,2760.3,1.10019191]
["bitfinex","ETHUSD",1645879986979,0.00384847,2761.2,2760.3,1.10019191]
["bitfinex","ETHUSD",1645879987178,0.6820211,2761.6,2760.5,1.8114502]
["bitfinex","ETHUSD",1645879987381,0.01924187,2760.9,2760.5,1.8114502]
["bitfinex","ETHUSD",1645879987578,0.01924187,2760.9,2760.6,0.3]
["bitfinex","ETHUSD",1645879988178,0.85503097,2760.8,2760.5,1.20572]
["bitfinex","ETHUSD",1645879988379,0.6820211,2761.5,2760.5,1.20572]
["bitfinex","ETHUSD",1645879988579,0.00481089,2760.9,2760.5,1.20572]
["bitfinex","ETHUSD",1645879988782,0.85454074,2760.8,2760.5,1.20572]
["bitfinex","ETHUSD",1645879988986,0.85454074,2760.8,2760.5,0.3]
["bitfinex","ETHUSD",1645879989385,0.85454074,2760.8,2760.4,1.6]
["bitfinex","ETHUSD",1645879989593,0.6820211,2761.4,2760.4,0.3]
["bitfinex","ETHUSD",1645879989846,0.6820211,2761.4,2760.4,1.0]
["bitfinex","ETHUSD",1645879989847,0.00481095,2760.8,2760.4,1.0]
["bitfinex","ETHUSD",1645879990045,0.00481095,2760.8,2760.1,1.823]
["bitfinex","ETHUSD",1645879990241,0.00481095,2760.8,2760.0,1.82931002]
["bitfinex","ETHUSD",1645879990242,0.85457576,2760.7,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879990843,0.0046581,2760.5,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879991143,0.85457576,2760.4,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879991346,0.85457576,2760.4,2760.0,0.92355002]
["bitfinex","ETHUSD",1645879991944,0.68586957,2761.0,2760.0,0.92355002]
["bitfinex","ETHUSD",1645879992145,0.0046582,2760.3,2760.0,0.92355002]
["bitfinex","ETHUSD",1645879992745,0.0046582,2760.3,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879992746,0.8550393,2760.2,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879992945,0.0046582,2760.3,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879993146,0.68586957,2761.0,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879993349,0.00465824,2760.3,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879993788,0.85523283,2760.2,2760.0,0.01760002]
["bitfinex","ETHUSD",1645879993988,0.85523283,2760.2,2759.6,1.1516]
["bitfinex","ETHUSD",1645879994187,0.85523283,2760.2,2759.5,4.6428795]
["bitfinex","ETHUSD",1645879994390,0.3625,2760.7,2759.5,4.6428795]
["bitfinex","ETHUSD",1645879994391,0.85523283,2760.1,2759.5,4.6428795]
["bitfinex","ETHUSD",1645879994589,0.00466854,2760.2,2759.5,2.1120795]
["bitfinex","ETHUSD",1645879994790,0.85543379,2760.1,2759.5,2.1120795]
["bitfinex","ETHUSD",1645879994992,0.85543379,2760.1,2759.5,1.8120795]
["bitfinex","ETHUSD",1645879995293,0.85543379,2760.1,2759.5,2.1120795]
["bitfinex","ETHUSD",1645879995793,0.00466874,2759.9,2759.5,2.1120795]
["bitfinex","ETHUSD",1645879995992,0.00466874,2759.9,2759.5,0.3]
["bitfinex","ETHUSD",1645879996192,0.00466874,2759.9,2759.4,0.3]
["bitfinex","ETHUSD",1645879996394,0.00466874,2759.9,2759.3,0.84209992]
["bitfinex","ETHUSD",1645879996592,0.00466874,2759.9,2759.4,0.65791985]
["bitfinex","ETHUSD",1645879996793,0.1449,2760.8,2759.4,0.65791985]
["bitfinex","ETHUSD",1645879996794,0.6820211,2760.5,2759.4,0.65791985]
["bitfinex","ETHUSD",1645879997006,0.00466884,2759.8,2759.4,0.65791985]
["bitfinex","ETHUSD",1645879997193,0.00466884,2759.8,2759.4,1.56403985]
["bitfinex","ETHUSD",1645879997434,0.00466884,2759.8,2759.5,1.56402865]
["bitfinex","ETHUSD",1645879997635,0.00466884,2759.8,2759.5,1.2061088]
["bitfinex","ETHUSD",1645879997837,0.6820211,2760.6,2759.5,1.2061088]
["bitfinex","ETHUSD",1645879998033,0.00485586,2759.8,2759.5,1.2061088]
["bitfinex","ETHUSD",1645879998235,0.00485586,2759.8,2759.2,6.5251314]
["bitfinex","ETHUSD",1645879998437,0.00485586,2759.8,2759.3,0.65873963]
["bitfinex","ETHUSD",1645879998438,0.85649695,2759.7,2759.3,0.65873963]
["bitfinex","ETHUSD",1645879998835,0.85649695,2759.7,2759.2,0.65873963]
["bitfinex","ETHUSD",1645879999239,0.86135291,2759.6,2759.2,0.65873963]
["bitfinex","ETHUSD",1645879999438,0.00485596,2759.6,2759.2,0.65873963]
["bitfinex","ETHUSD",1645879999838,0.85734755,2759.5,2759.0,1.2376]
["bitfinex","ETHUSD",1645880000043,0.85734755,2759.5,2759.1,0.6596344]
["bitfinex","ETHUSD",1645880000244,0.85734755,2759.5,2758.9,7.2489]
["bitfinex","ETHUSD",1645880000449,0.85734755,2759.4,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880000646,0.85734755,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880001678,0.00464857,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880002581,3.5,2759.8,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880002779,0.85750239,2759.7,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880002983,0.00464857,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880003181,0.85750239,2759.2,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880003986,0.00464852,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880004181,0.85808087,2759.2,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880004837,0.85670668,2759.2,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880005233,0.0043516,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880006331,3.5,2759.7,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880006532,0.00436974,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880007535,3.5,2759.7,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880007733,0.00436974,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880008582,3.5,2759.7,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880008784,3.5,2759.8,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880008985,0.00436974,2759.3,2759.0,0.65961775]
["bitfinex","ETHUSD",1645880009385,0.00436974,2759.3,2759.0,1.02211775]
["bitfinex","ETHUSD",1645880009586,0.00436974,2759.3,2759.1,0.523]
["bitfinex","ETHUSD",1645880009587,0.00055685,2759.3,2759.1,0.523]
["bitfinex","ETHUSD",1645880009786,4.4541,2760.2,2759.1,0.523]
["bitfinex","ETHUSD",1645880009787,3.2764,2760.2,2759.1,0.523]
["bitfinex","ETHUSD",1645880009986,6.7764,2760.2,2759.1,0.523]
["bitfinex","ETHUSD",1645880010192,0.00439791,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1645880010789,0.00439791,2759.3,2759.2,1.0]
["bitfinex","ETHUSD",1645880011190,3.5,2760.0,2759.0,0.3]
["bitfinex","ETHUSD",1645880011592,3.5,2760.0,2758.9,11.68]
["bitfinex","ETHUSD",1645880012443,0.6820211,2760.1,2758.9,11.0425]
["bitfinex","ETHUSD",1645880012642,3.5,2760.0,2758.9,12.0425]
["bitfinex","ETHUSD",1645880013646,0.00499916,2759.6,2758.9,12.04750032]
["bitfinex","ETHUSD",1645880014645,3.4213,2760.2,2758.9,12.0425]
["bitfinex","ETHUSD",1645880014843,0.00499921,2759.4,2758.9,13.47680009]
["bitfinex","ETHUSD",1645880015649,0.00499921,2759.4,2759.1,0.3625]
["bitfinex","ETHUSD",1645880015650,9.921e-05,2759.4,2759.1,0.3625]
["bitfinex","ETHUSD",1645880015857,0.6820211,2760.7,2759.2,1.42911]
["bitfinex","ETHUSD",1645880016092,0.6820211,2760.8,2759.4,0.3625]
["bitfinex","ETHUSD",1645880016293,0.6820211,2760.8,2759.6,1.3625]
["bitfinex","ETHUSD",1645880016494,0.00384847,2761.0,2759.7,0.8855]
["bitfinex","ETHUSD",1645880016690,0.00384847,2761.0,2759.7,1.1855]
["bitfinex","ETHUSD",1645880017292,7.7762,2761.2,2759.7,1.1855]
["bitfinex","ETHUSD",1645880017293,3.50384847,2761.1,2760.0,1.03305842]
["bitfinex","ETHUSD",1645880018093,3.50384847,2761.1,2759.9,0.3]
["bitfinex","ETHUSD",1645880018291,0.00384847,2761.1,2759.8,1.1996]
["bitfinex","ETHUSD",1645880018491,0.00499842,2760.7,2759.8,1.1996]
["bitfinex","ETHUSD",1645880019393,3.50384847,2760.9,2759.8,1.1996]
["bitfinex","ETHUSD",1645880019841,0.00499863,2760.4,2759.8,1.1996]
["bitfinex","ETHUSD",1645880020738,14.95634847,2761.1,2759.8,1.1996]
["bitfinex","ETHUSD",1645880020941,0.00499873,2760.2,2759.8,1.1996]
["bitfinex","ETHUSD",1645880022045,0.00499879,2760.1,2759.8,1.1996]
["bitfinex","ETHUSD",1645880022243,0.00499879,2760.1,2759.8,1.3445]
["bitfinex","ETHUSD",1645880023044,3.86634847,2761.1,2759.8,1.3445]
["bitfinex","ETHUSD",1645880023248,0.00499883,2760.1,2759.8,1.3445]
["bitfinex","ETHUSD",1645880023445,0.00499883,2760.1,2759.8,1.1996]
["bitfinex","ETHUSD",1645880023884,0.00499883,2760.1,2759.5,3.0253]
["bitfinex","ETHUSD",1645880024082,0.00499883,2760.1,2759.5,3.0753]
["bitfinex","ETHUSD",1645880024282,4.01124847,2760.8,2759.5,3.0753]
["bitfinex","ETHUSD",1645880024483,0.00499893,2759.9,2759.5,3.0753]
["bitfinex","ETHUSD",1645880025385,4.01124847,2760.8,2759.5,3.0753]
["bitfinex","ETHUSD",1645880025585,0.004999,2759.8,2759.5,3.0753]
["bitfinex","ETHUSD",1645880025986,0.004999,2759.8,2759.5,2.7753]
["bitfinex","ETHUSD",1645880026390,0.004999,2759.8,2759.3,7.45]
["bitfinex","ETHUSD",1645880026789,3.5,2760.5,2759.3,7.45]
["bitfinex","ETHUSD",1645880026986,0.00499903,2759.8,2759.3,7.45]
["bitfinex","ETHUSD",1645880027841,3.5,2760.3,2759.3,7.45]
["bitfinex","ETHUSD",1645880028043,0.0049991,2759.7,2759.3,7.45]
["bitfinex","ETHUSD",1645880028444,0.0049991,2759.7,2759.3,8.56788677]
["bitfinex","ETHUSD",1645880029048,3.5,2760.1,2759.3,7.45]
["bitfinex","ETHUSD",1645880029243,0.00499913,2759.6,2759.3,7.45]
["bitfinex","ETHUSD",1645880030248,3.5,2760.4,2759.3,7.45]
["bitfinex","ETHUSD",1645880030444,3.43132712,2760.7,2759.4,1.26825799]
["bitfinex","ETHUSD",1645880030445,0.00499916,2759.6,2759.4,1.26825799]
["bitfinex","ETHUSD",1645880031279,0.00499916,2759.6,2759.3,7.45]
["bitfinex","ETHUSD",1645880031582,0.00499913,2759.6,2759.3,7.45]
["bitfinex","ETHUSD",1645880032580,3.5,2760.4,2759.3,7.45]
["bitfinex","ETHUSD",1645880032779,6.7707,2760.7,2759.5,1.14284718]
["bitfinex","ETHUSD",1645880032982,0.00499916,2759.6,2759.5,1.14284718]
["bitfinex","ETHUSD",1645880033780,3.5,2760.5,2759.5,1.14284718]
["bitfinex","ETHUSD",1645880033981,0.0049991,2759.7,2759.5,1.14284718]
["bitfinex","ETHUSD",1645880034182,0.0049991,2759.7,2759.3,7.45]
["bitfinex","ETHUSD",1645880034580,0.0049991,2759.7,2759.3,8.71866]
["bitfinex","ETHUSD",1645880034838,0.0049991,2759.7,2759.4,0.1449]
["bitfinex","ETHUSD",1645880035032,3.2707,2760.7,2759.4,1.1449]
["bitfinex","ETHUSD",1645880035233,0.00499913,2759.6,2759.4,0.1449]
["bitfinex","ETHUSD",1645880035634,0.00499913,2759.6,2759.5,1.44893482]
["bitfinex","ETHUSD",1645880035839,0.00499913,2759.6,2759.5,0.6625]
["bitfinex","ETHUSD",1645880036038,0.00499913,2759.6,2759.5,0.3]
["bitfinex","ETHUSD",1645880036237,6.7707,2760.7,2759.4,1.4449]
["bitfinex","ETHUSD",1645880036438,0.0049991,2759.7,2759.4,0.4449]
["bitfinex","ETHUSD",1645880037338,0.01999278,2760.2,2759.4,0.4449]
["bitfinex","ETHUSD",1645880037538,3.5,2760.5,2759.4,0.3]
["bitfinex","ETHUSD",1645880037739,0.0049991,2759.7,2759.3,7.75]
["bitfinex","ETHUSD",1645880038579,0.31315646,2760.6,2759.6,1.06424927]
["bitfinex","ETHUSD",1645880038780,6.7707,2760.7,2759.6,1.36424927]
["bitfinex","ETHUSD",1645880038781,3.4156,2760.7,2759.6,1.36424927]
["bitfinex","ETHUSD",1645880038981,3.4156,2760.7,2759.6,0.3]
["bitfinex","ETHUSD",1645880038982,0.01999255,2760.2,2759.6,0.3]
["bitfinex","ETHUSD",1645880039583,0.01999255,2760.2,2759.5,1.5142]
["bitfinex","ETHUSD",1645880039781,3.5,2760.6,2759.5,1.5142]
["bitfinex","ETHUSD",1645880040187,4.48423024,2760.7,2759.5,1.2142]
["bitfinex","ETHUSD",1645880040385,4.84673024,2760.7,2759.5,1.2142]
["bitfinex","ETHUSD",1645880040586,4.84673024,2760.7,2759.3,7.75]
["bitfinex","ETHUSD",1645880040587,4.68442,2760.7,2759.3,7.75]
["bitfinex","ETHUSD",1645880040788,4.68442,2760.7,2759.4,0.65088588]
["bitfinex","ETHUSD",1645880040789,0.68598114,2760.4,2759.4,0.65088588]
["bitfinex","ETHUSD",1645880041184,0.68598114,2760.3,2759.4,0.65088588]
["bitfinex","ETHUSD",1645880041386,0.68598114,2760.3,2759.6,0.00499984]
["bitfinex","ETHUSD",1645880041387,0.00499879,2760.1,2759.6,0.00499984]
["bitfinex","ETHUSD",1645880041586,0.86953053,2760.0,2759.7,0.65088588]
["bitfinex","ETHUSD",1645880042187,0.86953053,2760.0,2759.3,9.38227079]
["bitfinex","ETHUSD",1645880042430,0.00499869,2760.1,2759.6,0.00499967]
["bitfinex","ETHUSD",1645880043434,0.68598114,2760.3,2759.3,9.98846609]
["bitfinex","ETHUSD",1645880043635,0.00465656,2760.1,2759.6,0.00465747]
["bitfinex","ETHUSD",1645880044736,0.68598114,2760.3,2759.3,8.93737079]
["bitfinex","ETHUSD",1645880044933,0.00465656,2760.1,2759.6,0.00465747]
["bitfinex","ETHUSD",1645880045334,0.67133231,2760.4,2759.7,5.0]
["bitfinex","ETHUSD",1645880045534,0.67133231,2760.4,2759.6,0.00465747]
["bitfinex","ETHUSD",1645880045735,1.05954153,2760.6,2759.6,0.00465747]
["bitfinex","ETHUSD",1645880045935,1.05954153,2760.6,2759.3,8.93737079]
["bitfinex","ETHUSD",1645880046187,12.14954153,2760.6,2759.3,8.6383]
["bitfinex","ETHUSD",1645880046386,11.09,2760.4,2759.3,8.6383]
["bitfinex","ETHUSD",1645880046585,12.00464153,2760.2,2759.3,8.6383]
["bitfinex","ETHUSD",1645880047592,12.00745841,2760.2,2759.3,8.6383]
["bitfinex","ETHUSD",1645880048292,12.00464153,2760.2,2759.3,8.6383]
["bitfinex","ETHUSD",1645880048494,12.00745841,2760.2,2759.3,8.6383]
["bitfinex","ETHUSD",1645880048894,0.91745841,2760.2,2759.3,8.6383]
["bitfinex","ETHUSD",1645880049095,0.91745841,2760.2,2759.3,8.5883]
["bitfinex","ETHUSD",1645880049495,0.91464153,2760.2,2759.3,8.5883]
["bitfinex","ETHUSD",1645880049695,0.91464153,2760.2,2759.6,0.00468371]
["bitfinex","ETHUSD",1645880049696,12.00932418,2760.2,2759.6,0.00468371]
["bitfinex","ETHUSD",1645880049946,0.00067483,2759.4,2759.3,1.1883]
["bitfinex","ETHUSD",1645880053448,0.00067483,2759.4,2759.3,1.5508]
["bitfinex","ETHUSD",1645880055990,0.00067483,2759.4,2759.3,6.17861419]
["bitfinex","ETHUSD",1645880056193,4.20533003,2760.7,2760.4,1.0306355]
["bitfinex","ETHUSD",1645880056194,0.0199885,2760.7,2760.4,1.0306355]
["bitfinex","ETHUSD",1645880056393,0.0199885,2760.7,2760.4,3.9746061]
["bitfinex","ETHUSD",1645880056593,0.0199885,2760.7,2760.5,0.8855]
["bitfinex","ETHUSD",1645880056792,0.00384847,2761.3,2760.5,1.36665]
["bitfinex","ETHUSD",1645880056991,0.91849,2761.5,2760.5,1.51145]
["bitfinex","ETHUSD",1645880057650,0.91849,2761.5,2760.7,0.9057109]
["bitfinex","ETHUSD",1645880057844,0.91464153,2761.6,2760.7,1.8114409]
["bitfinex","ETHUSD",1645880058044,7.5,2761.4,2760.4,0.23591632]
["bitfinex","ETHUSD",1645880058246,7.5,2761.4,2760.2,1.0553874]
["bitfinex","ETHUSD",1645880058247,0.01266676,2760.7,2760.2,1.0553874]
["bitfinex","ETHUSD",1645880058445,0.01266676,2760.7,2759.7,6.3655]
["bitfinex","ETHUSD",1645880058644,11.09,2760.6,2759.5,3.1549]
["bitfinex","ETHUSD",1645880058845,5.09496393,2760.6,2759.5,3.1549]
["bitfinex","ETHUSD",1645880059046,0.1449,2760.6,2759.5,3.1549]
["bitfinex","ETHUSD",1645880059245,0.1449,2760.6,2759.5,4.37583286]
["bitfinex","ETHUSD",1645880059448,0.1449,2760.6,2759.7,0.00499957]
["bitfinex","ETHUSD",1645880059449,0.00499867,2760.2,2759.7,0.00499957]
["bitfinex","ETHUSD",1645880060253,0.1449,2760.6,2759.5,3.4549]
["bitfinex","ETHUSD",1645880060453,0.00499856,2760.2,2759.7,0.00499946]
["bitfinex","ETHUSD",1645880061491,0.1449,2760.6,2759.5,3.4549]
["bitfinex","ETHUSD",1645880061692,0.00316937,2760.2,2759.7,0.00499946]
["bitfinex","ETHUSD",1645880062293,0.00316937,2760.2,2759.8,0.6487655]
["bitfinex","ETHUSD",1645880062694,0.87200974,2760.4,2759.8,0.6487655]
["bitfinex","ETHUSD",1645880062898,0.87200974,2760.4,2759.9,0.6487655]
["bitfinex","ETHUSD",1645880063093,0.87200974,2760.4,2760.0,0.6487655]
["bitfinex","ETHUSD",1645880063293,0.87200974,2760.4,2759.5,0.3]
["bitfinex","ETHUSD",1645880063494,0.87200974,2760.4,2759.6,0.64891552]
["bitfinex","ETHUSD",1645880063695,0.87200974,2760.4,2759.7,0.64891552]
["bitfinex","ETHUSD",1645880063894,0.87200974,2760.4,2759.4,0.25]
["bitfinex","ETHUSD",1645880063895,0.87200974,2760.3,2759.8,0.64891552]
["bitfinex","ETHUSD",1645880064195,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880065263,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880065466,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880066463,0.68608387,2760.5,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880066464,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880066864,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880067063,0.00499851,2760.3,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880067064,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880067268,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880067664,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880067865,0.00499851,2760.3,2759.8,0.00499952]
["bitfinex","ETHUSD",1645880067866,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880068067,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880068264,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880069097,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880069297,0.87200974,2760.1,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880069499,0.87200974,2760.0,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880069699,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880070104,0.87200974,2760.2,2759.4,1.15614]
["bitfinex","ETHUSD",1645880070105,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880070303,0.87200974,2760.2,2759.9,0.64891552]
["bitfinex","ETHUSD",1645880071309,0.87200974,2760.1,2760.0,0.64891552]
["bitfinex","ETHUSD",1645880072108,0.87200974,2760.2,2760.0,0.64906338]
["bitfinex","ETHUSD",1645880072355,0.87200974,2760.1,2759.9,0.64906024]
["bitfinex","ETHUSD",1645880072544,0.87200974,2760.0,2759.8,0.00433458]
["bitfinex","ETHUSD",1645880072846,0.00433371,2760.3,2759.9,0.64908068]
["bitfinex","ETHUSD",1645880073043,0.87193558,2760.2,2759.9,0.64908068]
["bitfinex","ETHUSD",1645880073644,0.87193558,2760.1,2760.0,0.64908068]
["bitfinex","ETHUSD",1645880073944,0.87193558,2760.1,2760.0,0.64905135]
["bitfinex","ETHUSD",1645880074144,0.87193558,2760.2,2760.0,0.64905135]
["bitfinex","ETHUSD",1645880074344,0.00433371,2760.3,2759.8,0.00433458]
["bitfinex","ETHUSD",1645880074345,0.87193558,2760.1,2759.8,0.00433458]
["bitfinex","ETHUSD",1645880074546,0.87193558,2760.0,2759.9,0.6490569]
["bitfinex","ETHUSD",1645880074744,0.87193558,2760.2,2759.9,0.6490569]
["bitfinex","ETHUSD",1645880074949,0.87193558,2760.1,2759.8,0.00433463]
["bitfinex","ETHUSD",1645880075150,0.87193558,2760.0,2759.9,0.64912325]
["bitfinex","ETHUSD",1645880075349,0.87193558,2760.2,2759.9,0.64912325]
["bitfinex","ETHUSD",1645880076084,0.00433371,2760.3,2759.8,0.00433458]
["bitfinex","ETHUSD",1645880077088,3.5,2760.6,2759.4,1.98896971]
["bitfinex","ETHUSD",1645880077288,0.00442287,2760.3,2759.8,0.00442377]
["bitfinex","ETHUSD",1645880078291,3.5,2760.6,2759.4,0.55]
["bitfinex","ETHUSD",1645880078489,0.00442287,2760.3,2759.8,0.00442377]
["bitfinex","ETHUSD",1645880079492,0.5074,2760.7,2759.4,0.55]
["bitfinex","ETHUSD",1645880079689,0.00442287,2760.3,2759.8,0.00442377]
["bitfinex","ETHUSD",1645880080742,16.613,2760.2,2759.4,0.25]
["bitfinex","ETHUSD",1645880080942,11.09,2760.0,2759.8,0.00441178]
["bitfinex","ETHUSD",1645880081141,3.6449,2759.9,2759.8,0.00441178]
["bitfinex","ETHUSD",1645880081542,3.5,2759.9,2759.8,0.00441178]
["bitfinex","ETHUSD",1645880081738,0.1449,2760.0,2759.8,0.00441178]
["bitfinex","ETHUSD",1645880081939,0.1449,2760.0,2759.1,0.00341714]
["bitfinex","ETHUSD",1645880082140,0.1449,2760.0,2759.7,0.00441166]
["bitfinex","ETHUSD",1645880083239,0.1449,2760.0,2759.1,0.00341714]
["bitfinex","ETHUSD",1645880083445,0.1449,2760.0,2759.7,0.00441166]
["bitfinex","ETHUSD",1645880083700,0.00441069,2760.3,2759.7,0.00441166]
["bitfinex","ETHUSD",1645880084300,4.71434847,2760.8,2759.2,0.1449]
["bitfinex","ETHUSD",1645880084500,0.00441247,2760.3,2759.8,0.00441336]
["bitfinex","ETHUSD",1645880085501,0.3625,2760.7,2759.2,3.59352041]
["bitfinex","ETHUSD",1645880085702,0.00441252,2760.3,2759.8,0.00441342]
["bitfinex","ETHUSD",1645880086702,0.3625,2760.7,2759.2,3.59352041]
["bitfinex","ETHUSD",1645880086905,0.00441252,2760.3,2759.8,0.00441342]
["bitfinex","ETHUSD",1645880087940,3.86634847,2760.8,2759.2,4.75852311]
["bitfinex","ETHUSD",1645880088137,0.00499574,2760.3,2759.8,0.00499675]
["bitfinex","ETHUSD",1645880089140,0.36634847,2760.8,2759.2,4.75852311]
["bitfinex","ETHUSD",1645880089339,0.00499574,2760.3,2759.8,0.00499675]
["bitfinex","ETHUSD",1645880090239,0.3625,2760.7,2759.2,4.75852311]
["bitfinex","ETHUSD",1645880090839,0.00499574,2760.3,2759.8,0.00499675]
["bitfinex","ETHUSD",1645880091502,0.3625,2760.7,2759.2,4.75852311]
["bitfinex","ETHUSD",1645880091703,0.00464633,2760.3,2759.8,0.00464727]
["bitfinex","ETHUSD",1645880092704,0.3625,2760.7,2759.2,4.75852311]
["bitfinex","ETHUSD",1645880092903,0.00464633,2760.3,2759.8,0.00464727]
["bitfinex","ETHUSD",1645880093908,0.36634847,2760.8,2759.5,1.4627]
["bitfinex","ETHUSD",1645880094108,3.86634847,2760.8,2759.5,1.4627]
["bitfinex","ETHUSD",1645880094305,3.86634847,2760.8,2759.8,0.00464727]
["bitfinex","ETHUSD",1645880094306,0.00464633,2760.3,2759.8,0.00464727]
["bitfinex","ETHUSD",1645880095152,3.50384847,2760.8,2759.5,1.4627]
["bitfinex","ETHUSD",1645880095352,0.00464633,2760.3,2759.8,0.00464727]
["bitfinex","ETHUSD",1645880096253,3.5,2760.6,2759.5,1.1627]
["bitfinex","ETHUSD",1645880096457,3.50384847,2760.6,2759.8,0.00467077]
["bitfinex","ETHUSD",1645880096653,0.00466983,2760.3,2759.8,0.00467077]
["bitfinex","ETHUSD",1645880097553,0.00384847,2760.7,2759.5,1.4627]
["bitfinex","ETHUSD",1645880097753,0.00466983,2760.3,2759.8,0.00467077]
["bitfinex","ETHUSD",1645880098785,3.5,2760.6,2759.5,1.4627]
["bitfinex","ETHUSD",1645880098990,0.00466983,2760.3,2759.8,0.00467077]
["bitfinex","ETHUSD",1645880099994,0.00384847,2760.7,2759.5,1.4627]
["bitfinex","ETHUSD",1645880100195,0.00467888,2760.3,2759.8,0.00467982]
["bitfinex","ETHUSD",1645880101296,0.00384847,2760.7,2759.5,1.4627]
["bitfinex","ETHUSD",1645880101505,0.00467888,2760.3,2759.8,0.00467982]
["bitfinex","ETHUSD",1645880101699,0.00467888,2760.3,2759.9,0.6487955]
["bitfinex","ETHUSD",1645880101899,0.87277845,2760.2,2759.9,0.6487955]
["bitfinex","ETHUSD",1645880102550,0.87277845,2760.1,2760.0,0.6487955]
["bitfinex","ETHUSD",1645880102752,0.0015838,2760.0,2759.8,0.00438802]
["bitfinex","ETHUSD",1645880102950,0.0015838,2760.0,2759.9,0.58106443]
["bitfinex","ETHUSD",1645880103353,0.0015838,2760.0,2759.9,0.58098716]
["bitfinex","ETHUSD",1645880103556,0.87436225,2760.0,2759.4,3.37985]
["bitfinex","ETHUSD",1645880103756,0.94244467,2759.9,2759.8,0.00438663]
["bitfinex","ETHUSD",1645880104166,0.0015838,2760.0,2759.8,0.58547173]
["bitfinex","ETHUSD",1645880104357,0.0015838,2760.0,2759.9,0.5810851]
["bitfinex","ETHUSD",1645880104558,0.0015838,2760.0,2759.8,0.00438663]
["bitfinex","ETHUSD",1645880104765,0.0015838,2760.0,2759.9,0.55575135]
["bitfinex","ETHUSD",1645880105057,0.0015838,2760.0,2759.9,0.55569474]
["bitfinex","ETHUSD",1645880105256,0.0015838,2760.0,2759.8,0.00438663]
["bitfinex","ETHUSD",1645880105458,0.94402847,2760.0,2759.9,0.55566517]
["bitfinex","ETHUSD",1645880105659,3.5015838,2760.0,2759.8,0.00438663]
["bitfinex","ETHUSD",1645880105858,0.72830778,2759.4,2759.1,0.00341714]
["bitfinex","ETHUSD",1645880106096,0.94244467,2759.3,2759.1,0.52495018]
["bitfinex","ETHUSD",1645880106298,0.72830778,2759.4,2759.2,0.52503668]
["bitfinex","ETHUSD",1645880106497,0.9992926,2759.3,2758.9,7.28023806]
["bitfinex","ETHUSD",1645880106699,0.9992926,2759.3,2759.0,0.52475086]
["bitfinex","ETHUSD",1645880110949,0.9992926,2759.3,2759.0,0.52974775]
["bitfinex","ETHUSD",1645880111147,0.9992926,2759.3,2759.1,0.52475086]
["bitfinex","ETHUSD",1645880112146,0.9992926,2759.3,2759.2,0.52475086]
["bitfinex","ETHUSD",1645880113349,0.9992926,2759.3,2759.1,0.00464918]
["bitfinex","ETHUSD",1645880113590,0.9992926,2759.3,2759.2,0.52475086]
["bitfinex","ETHUSD",1645880114593,0.9992926,2759.3,2759.1,0.00464918]
["bitfinex","ETHUSD",1645880114793,0.9992926,2759.3,2759.2,0.52475086]
["bitfinex","ETHUSD",1645880116197,0.9992926,2759.3,2759.1,0.00464918]
["bitfinex","ETHUSD",1645880116396,0.9992926,2759.3,2759.2,0.52380923]
["bitfinex","ETHUSD",1645880116799,4.4992926,2759.3,2758.9,7.2489]
["bitfinex","ETHUSD",1645880117000,0.9992926,2759.2,2759.1,0.00467805]
["bitfinex","ETHUSD",1645880117206,4.4992926,2759.2,2759.1,0.00467805]
["bitfinex","ETHUSD",1645880117849,4.4992926,2759.2,2758.9,7.2489]
["bitfinex","ETHUSD",1645880118050,0.9992926,2759.1,2758.9,7.2489]
["bitfinex","ETHUSD",1645880118349,0.9992926,2759.1,2759.0,0.00467809]
["bitfinex","ETHUSD",1645880119045,0.9992926,2759.1,2758.9,7.2489]
["bitfinex","ETHUSD",1645880119452,0.9992926,2759.1,2758.9,7.25357816]
["bitfinex","ETHUSD",1645880120356,0.9992926,2759.1,2758.9,7.2489]
["bitfinex","ETHUSD",1645880120656,0.9992926,2759.1,2758.9,7.25356596]
["bitfinex","ETHUSD",1645880120657,3.5,2759.0,2758.9,7.25356596]
["bitfinex","ETHUSD",1645880120857,4.4992926,2759.0,2758.9,7.25356596]
["bitfinex","ETHUSD",1645880121106,21.4122926,2759.0,2758.9,6.99319795]
["bitfinex","ETHUSD",1645880121313,23.30551724,2759.0,2758.9,6.99319795]
["bitfinex","ETHUSD",1645880121511,24.77269254,2759.0,2758.9,6.98853199]
["bitfinex","ETHUSD",1645880122412,26.58672254,2759.0,2758.9,6.98853199]
["bitfinex","ETHUSD",1645880122613,25.89928648,2759.0,2758.9,6.98853199]
["bitfinex","ETHUSD",1645880123210,31.49068015,2759.0,2758.8,7.531e-05]
["bitfinex","ETHUSD",1645880123412,23.8705379,2758.9,2758.8,7.531e-05]
["bitfinex","ETHUSD",1645880123610,24.6935379,2758.9,2758.8,7.531e-05]
["bitfinex","ETHUSD",1645880123910,0.90715,2758.8,2757.3,0.00341714]
["bitfinex","ETHUSD",1645880124110,0.90716,2758.1,2757.6,0.25]
["bitfinex","ETHUSD",1645880124313,3.5,2758.0,2757.7,0.52578914]
["bitfinex","ETHUSD",1645880124513,3.5,2758.0,2757.3,0.52578914]
["bitfinex","ETHUSD",1645880124710,3.5,2758.0,2757.4,0.52202872]
["bitfinex","ETHUSD",1645880124950,0.90716,2758.1,2757.5,0.52202872]
["bitfinex","ETHUSD",1645880125156,0.90716,2758.1,2757.6,0.52202872]
["bitfinex","ETHUSD",1645880125350,0.90716,2758.1,2757.7,0.52202872]
["bitfinex","ETHUSD",1645880125551,3.5,2758.0,2757.1,0.00341714]
["bitfinex","ETHUSD",1645880125752,3.5,2758.0,2757.3,0.52546949]
["bitfinex","ETHUSD",1645880125954,53.5,2758.0,2757.3,0.52205235]
["bitfinex","ETHUSD",1645880126150,50.0,2758.0,2757.3,0.52546949]
["bitfinex","ETHUSD",1645880126650,3.5,2757.9,2757.5,0.00186325]
["bitfinex","ETHUSD",1645880127251,50.0,2758.0,2757.5,0.00186325]
["bitfinex","ETHUSD",1645880127660,50.0,2758.0,2757.4,0.52205235]
["bitfinex","ETHUSD",1645880127955,50.0,2758.0,2757.6,0.00499468]
["bitfinex","ETHUSD",1645880128151,50.0,2758.0,2757.7,0.52205235]
["bitfinex","ETHUSD",1645880128355,50.0,2758.0,2757.8,0.52205235]
["bitfinex","ETHUSD",1645880128595,50.0,2758.0,2757.6,0.00499468]
["bitfinex","ETHUSD",1645880128596,50.0,2758.0,2757.9,0.52205235]
["bitfinex","ETHUSD",1645880128996,50.0,2758.0,2757.9,1.18455235]
["bitfinex","ETHUSD",1645880129195,50.0,2758.0,2757.9,1.57063829]
["bitfinex","ETHUSD",1645880129400,50.0,2758.0,2757.9,2.67920155]
["bitfinex","ETHUSD",1645880129798,50.0,2758.0,2757.9,3.67920155]
["bitfinex","ETHUSD",1645880131301,50.0,2758.0,2757.9,3.29311561]
["bitfinex","ETHUSD",1645880131701,50.0,2758.0,2757.9,2.18455235]
["bitfinex","ETHUSD",1645880131902,50.0,2758.0,2757.9,1.18455235]
["bitfinex","ETHUSD",1645880133546,50.0,2758.0,2757.9,0.82205235]
["bitfinex","ETHUSD",1645880136291,52.0,2758.0,2757.9,0.82205235]
["bitfinex","ETHUSD",1645880136492,52.0,2758.0,2757.9,0.3]
["bitfinex","ETHUSD",1645880136692,52.0,2758.0,2757.8,0.30463886]
["bitfinex","ETHUSD",1645880136893,52.0,2758.0,2757.8,0.00463886]
["bitfinex","ETHUSD",1645880137091,52.0,2758.0,2757.7,3.24507561]
["bitfinex","ETHUSD",1645880137294,52.0,2758.0,2757.7,1.8074]
["bitfinex","ETHUSD",1645880137492,52.0,2758.0,2757.8,0.0046625]
["bitfinex","ETHUSD",1645880138292,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880138692,52.0,2758.0,2757.8,0.0046625]
["bitfinex","ETHUSD",1645880139492,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880139942,52.0,2758.0,2757.8,0.0046625]
["bitfinex","ETHUSD",1645880140742,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880140944,52.0,2758.0,2757.8,0.00466092]
["bitfinex","ETHUSD",1645880142045,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880142246,52.0,2758.0,2757.8,0.00466092]
["bitfinex","ETHUSD",1645880143249,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880143449,52.0,2758.0,2757.8,0.00466092]
["bitfinex","ETHUSD",1645880144487,52.0,2758.0,2757.7,1.05158]
["bitfinex","ETHUSD",1645880144686,52.0,2758.0,2757.8,0.00466102]
["bitfinex","ETHUSD",1645880145594,52.0,2758.0,2757.7,1.05158]
["bitfinex","ETHUSD",1645880145793,52.0,2758.0,2757.8,0.00466102]
["bitfinex","ETHUSD",1645880146795,52.0,2758.0,2757.7,1.05158]
["bitfinex","ETHUSD",1645880146992,52.0,2758.0,2757.8,0.00466102]
["bitfinex","ETHUSD",1645880148044,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880148246,52.0,2758.0,2757.8,0.00490491]
["bitfinex","ETHUSD",1645880149244,52.0,2758.0,2757.7,0.1449]
["bitfinex","ETHUSD",1645880149445,52.0,2758.0,2757.8,0.00490491]
["bitfinex","ETHUSD",1645880149843,52.0,2758.0,2757.8,0.91158491]
["bitfinex","ETHUSD",1645880150445,52.0,2758.0,2757.8,0.90668]
["bitfinex","ETHUSD",1645880150647,52.0,2758.0,2757.8,0.91158491]
["bitfinex","ETHUSD",1645880151499,16.34013393,2758.0,2757.9,3.5]
["bitfinex","ETHUSD",1645880151694,0.72830778,2759.4,2758.1,11.09]
["bitfinex","ETHUSD",1645880151890,0.72830778,2759.4,2758.5,0.90644]
["bitfinex","ETHUSD",1645880152494,0.72830778,2759.4,2758.5,1.20985714]
["bitfinex","ETHUSD",1645880152690,0.72830778,2759.4,2758.7,2.33755362]
["bitfinex","ETHUSD",1645880152891,0.72830778,2759.4,2758.7,1.33755362]
["bitfinex","ETHUSD",1645880153191,0.72830778,2759.4,2758.7,0.00499091]
["bitfinex","ETHUSD",1645880153993,0.72830778,2759.4,2758.5,0.30341714]
["bitfinex","ETHUSD",1645880154190,0.72830778,2759.4,2758.7,0.00499103]
["bitfinex","ETHUSD",1645880155179,0.72830778,2759.4,2758.5,1.22851714]
["bitfinex","ETHUSD",1645880155374,0.72830778,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645880155579,0.72830778,2759.4,2758.7,0.00499103]
["bitfinex","ETHUSD",1645880155976,0.72830778,2759.4,2758.7,0.52799103]
["bitfinex","ETHUSD",1645880156173,0.72830778,2759.4,2758.8,3.5]
["bitfinex","ETHUSD",1645880156373,0.72830778,2759.4,2758.8,3.8]
["bitfinex","ETHUSD",1645880156573,0.72830778,2759.4,2758.8,4.8]
["bitfinex","ETHUSD",1645880156776,0.72830778,2759.4,2758.8,5.70634]
["bitfinex","ETHUSD",1645880157173,0.72830778,2759.4,2759.1,1.02164299]
["bitfinex","ETHUSD",1645880158789,0.72830778,2759.4,2759.1,1.92788299]
["bitfinex","ETHUSD",1645880158990,0.72830778,2759.4,2759.1,2.66728299]
["bitfinex","ETHUSD",1645880159688,0.72830778,2759.4,2759.1,2.96728299]
["bitfinex","ETHUSD",1645880160495,0.72830778,2759.4,2759.1,1.94564]
["bitfinex","ETHUSD",1645880160695,0.72830778,2759.4,2759.1,1.20624]
["bitfinex","ETHUSD",1645880161297,0.72830778,2759.4,2759.2,0.49281706]
["bitfinex","ETHUSD",1645880161695,0.72830778,2759.4,2759.3,1.40660896]
["bitfinex","ETHUSD",1645880161895,0.72830778,2759.4,2759.3,1.89942602]
["bitfinex","ETHUSD",1645880162941,0.00432611,2759.4,2759.3,2.19942602]
["bitfinex","ETHUSD",1645880163342,0.00432611,2759.4,2759.3,5.69942602]
["bitfinex","ETHUSD",1645880163752,0.00432611,2759.4,2759.3,6.69942602]
["bitfinex","ETHUSD",1645880164149,0.00432611,2759.4,2759.3,6.84432602]
["bitfinex","ETHUSD",1645880165249,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880165649,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880165851,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880166101,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880166303,0.00432611,2759.4,2759.3,6.84432602]
["bitfinex","ETHUSD",1645880166502,0.00432611,2759.4,2759.3,5.84432602]
["bitfinex","ETHUSD",1645880166703,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880167104,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880167305,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880167509,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880167805,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880168006,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880168306,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880168508,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880168705,0.00432611,2759.4,2759.3,3.34432602]
["bitfinex","ETHUSD",1645880168909,0.00432611,2759.4,2759.3,2.34432602]
["bitfinex","ETHUSD",1645880169109,2.611e-05,2759.4,2759.3,24.31170498]
["bitfinex","ETHUSD",1645880169309,2.611e-05,2759.4,2759.3,30.12027798]
["bitfinex","ETHUSD",1645880169510,0.01922223,2760.1,2759.6,11.09]
["bitfinex","ETHUSD",1645880169511,8.988e-05,2760.0,2759.6,11.09]
["bitfinex","ETHUSD",1645880169708,8.988e-05,2760.0,2759.8,11.09]
["bitfinex","ETHUSD",1645880169972,8.988e-05,2760.0,2759.9,12.25071706]
["bitfinex","ETHUSD",1645880170171,8.988e-05,2760.0,2759.9,13.31731706]
["bitfinex","ETHUSD",1645880170370,8.988e-05,2760.0,2759.9,15.22321706]
["bitfinex","ETHUSD",1645880170573,8.988e-05,2760.0,2759.9,16.22321706]
["bitfinex","ETHUSD",1645880170971,8.988e-05,2760.0,2759.9,15.07831706]
["bitfinex","ETHUSD",1645880171371,8.988e-05,2760.0,2759.9,3.98831706]
["bitfinex","ETHUSD",1645880171576,8.988e-05,2760.0,2759.9,1.49281706]
["bitfinex","ETHUSD",1645880171771,8.988e-05,2760.0,2759.9,0.50455954]
["bitfinex","ETHUSD",1645880171974,8.988e-05,2760.0,2759.8,1.6]
["bitfinex","ETHUSD",1645880172172,8.988e-05,2760.0,2759.8,0.3]
["bitfinex","ETHUSD",1645880172375,8.988e-05,2760.0,2759.7,4.5496573]
["bitfinex","ETHUSD",1645880172575,8.988e-05,2760.0,2759.8,0.50457998]
["bitfinex","ETHUSD",1645880173601,0.00474939,2760.0,2759.8,0.50457998]
["bitfinex","ETHUSD",1645880174405,8.988e-05,2760.0,2759.8,0.50457998]
["bitfinex","ETHUSD",1645880174605,0.0048184,2760.0,2759.8,0.50457998]
["bitfinex","ETHUSD",1645880174906,0.0048184,2760.0,2759.9,1.01359401]
["bitfinex","ETHUSD",1645880175107,0.0048184,2760.0,2759.9,1.31359401]
["bitfinex","ETHUSD",1645880175708,8.988e-05,2760.0,2759.8,0.6]
["bitfinex","ETHUSD",1645880175907,8.988e-05,2760.0,2759.8,0.3]
["bitfinex","ETHUSD",1645880177111,0.0048184,2760.0,2759.8,0.3]
["bitfinex","ETHUSD",1645880178250,0.00483872,2760.0,2759.8,11.39]
["bitfinex","ETHUSD",1645880178457,0.00483872,2760.0,2759.9,15.09431651]
["bitfinex","ETHUSD",1645880178752,0.00483872,2760.0,2759.9,16.09431651]
["bitfinex","ETHUSD",1645880178951,0.00483872,2760.0,2759.9,17.09431651]
["bitfinex","ETHUSD",1645880179355,8.988e-05,2760.0,2759.9,17.09431651]
["bitfinex","ETHUSD",1645880179751,8.988e-05,2760.0,2759.9,6.00431651]
["bitfinex","ETHUSD",1645880179957,8.988e-05,2760.0,2759.9,17.09431651]
["bitfinex","ETHUSD",1645880180155,8.988e-05,2760.0,2759.9,14.50022651]
["bitfinex","ETHUSD",1645880180957,8.988e-05,2760.0,2759.9,15.50022651]
["bitfinex","ETHUSD",1645880181398,8.988e-05,2760.0,2759.9,24.18752651]
["bitfinex","ETHUSD",1645880181602,8.988e-05,2760.0,2759.9,25.81127547]
["bitfinex","ETHUSD",1645880181798,8.988e-05,2760.0,2759.9,20.55002651]
["bitfinex","ETHUSD",1645880182398,8.988e-05,2760.0,2759.9,50.55002651]
["bitfinex","ETHUSD",1645880182703,0.00384847,2761.4,2761.1,1.37911557]
["bitfinex","ETHUSD",1645880182898,2.16967907,2762.2,2761.2,18.8561]
["bitfinex","ETHUSD",1645880182899,0.00384847,2761.6,2761.2,18.8561]
["bitfinex","ETHUSD",1645880183097,1.33547828,2762.4,2761.2,18.8561]
["bitfinex","ETHUSD",1645880183098,1.01159873,2762.1,2761.3,12.09]
["bitfinex","ETHUSD",1645880183298,1.01159873,2762.3,2761.4,1.523]
["bitfinex","ETHUSD",1645880183499,1.00775026,2762.2,2761.4,1.523]
["bitfinex","ETHUSD",1645880183799,0.06,2762.4,2761.5,11.09]
["bitfinex","ETHUSD",1645880183800,1.00775026,2762.1,2761.5,11.09]
["bitfinex","ETHUSD",1645880183998,1.00775026,2762.0,2761.6,0.523]
["bitfinex","ETHUSD",1645880184198,0.06,2762.4,2761.6,0.523]
["bitfinex","ETHUSD",1645880184400,1.00783486,2762.3,2761.6,0.823]
["bitfinex","ETHUSD",1645880184862,1.00783486,2762.3,2761.6,1.72838]
["bitfinex","ETHUSD",1645880185557,0.00443403,2762.1,2761.6,1.72838]
["bitfinex","ETHUSD",1645880185758,1.00783486,2762.0,2761.6,1.72838]
["bitfinex","ETHUSD",1645880186563,0.06,2762.4,2761.6,1.72838]
["bitfinex","ETHUSD",1645880186761,0.0028242,2761.9,2761.6,1.72838]
["bitfinex","ETHUSD",1645880187563,1.00569083,2762.1,2761.6,5.22838]
["bitfinex","ETHUSD",1645880187763,0.06,2762.4,2761.8,1.33586132]
["bitfinex","ETHUSD",1645880187963,0.0028242,2761.9,2761.6,6.22838]
["bitfinex","ETHUSD",1645880188163,0.0028242,2761.9,2761.6,2.72838]
["bitfinex","ETHUSD",1645880188364,0.0028242,2761.9,2761.6,5.22838]
["bitfinex","ETHUSD",1645880188592,0.0028242,2761.9,2761.6,6.22838]
["bitfinex","ETHUSD",1645880188794,0.06,2762.4,2761.6,6.22838]
["bitfinex","ETHUSD",1645880188994,0.06,2762.4,2761.8,1.43018048]
["bitfinex","ETHUSD",1645880189194,0.00481132,2761.9,2761.8,1.43018048]
["bitfinex","ETHUSD",1645880189395,0.00384847,2762.9,2761.9,18.5948]
["bitfinex","ETHUSD",1645880189596,0.00384847,2762.9,2762.2,11.09]
["bitfinex","ETHUSD",1645880189799,1.00789393,2763.1,2762.3,11.613]
["bitfinex","ETHUSD",1645880189997,0.82670127,2763.4,2762.5,7.5]
["bitfinex","ETHUSD",1645880190198,1.00402424,2763.3,2762.5,0.9315]
["bitfinex","ETHUSD",1645880190498,1.00402424,2763.3,2762.5,1.2315]
["bitfinex","ETHUSD",1645880191299,1.00402424,2763.3,2762.5,0.3]
["bitfinex","ETHUSD",1645880191707,12.45652424,2763.3,2762.0,1.0]
["bitfinex","ETHUSD",1645880191905,12.45652424,2763.3,2761.9,0.25]
["bitfinex","ETHUSD",1645880191906,0.1446,2763.2,2761.9,0.25]
["bitfinex","ETHUSD",1645880192101,1.52702424,2763.1,2761.9,0.25]
["bitfinex","ETHUSD",1645880192376,1.14862424,2763.0,2761.9,0.25]
["bitfinex","ETHUSD",1645880192563,1.00402424,2762.9,2761.9,0.25]
["bitfinex","ETHUSD",1645880193266,0.00311415,2762.6,2761.9,0.25]
["bitfinex","ETHUSD",1645880193464,0.00311415,2762.6,2761.6,6.39627]
["bitfinex","ETHUSD",1645880193666,0.00311415,2762.6,2761.6,0.3]
["bitfinex","ETHUSD",1645880193864,0.00311415,2762.6,2761.3,13.2112]
["bitfinex","ETHUSD",1645880194066,0.36561415,2762.6,2761.3,9.7112]
["bitfinex","ETHUSD",1645880194367,0.00500307,2762.4,2762.0,0.00500394]
["bitfinex","ETHUSD",1645880195570,0.00500319,2762.4,2762.1,0.00500387]
["bitfinex","ETHUSD",1645880196604,0.00810287,2762.4,2762.1,0.00500387]
["bitfinex","ETHUSD",1645880196903,0.00309968,2762.4,2761.5,5.81212694]
["bitfinex","ETHUSD",1645880197105,0.00309968,2762.4,2761.5,2.31212694]
["bitfinex","ETHUSD",1645880197507,0.00309968,2762.4,2761.5,13.40212694]
["bitfinex","ETHUSD",1645880197704,0.00309968,2762.4,2761.5,2.31212694]
["bitfinex","ETHUSD",1645880197903,0.00479854,2762.4,2761.8,0.00479963]
["bitfinex","ETHUSD",1645880198505,0.00479854,2762.4,2761.8,0.91020963]
["bitfinex","ETHUSD",1645880199106,0.00959723,2762.4,2762.0,0.00479952]
["bitfinex","ETHUSD",1645880199308,0.00479869,2762.4,2762.0,1.35877443]
["bitfinex","ETHUSD",1645880199708,0.00479869,2762.4,2762.0,0.00479952]
["bitfinex","ETHUSD",1645880199953,0.00479869,2762.4,2762.1,0.90532]
["bitfinex","ETHUSD",1645880200353,0.00289202,2762.4,2762.2,6.5]
["bitfinex","ETHUSD",1645880201355,0.1448,2763.3,2762.2,6.5]
["bitfinex","ETHUSD",1645880202558,0.1448,2763.3,2762.6,0.00492382]
["bitfinex","ETHUSD",1645880202559,0.0049227,2763.2,2762.6,0.00492382]
["bitfinex","ETHUSD",1645880203590,0.1448,2763.3,2762.2,6.5]
["bitfinex","ETHUSD",1645880203793,0.00492286,2763.2,2762.8,0.00492371]
["bitfinex","ETHUSD",1645880204793,0.82670127,2763.4,2762.2,6.5]
["bitfinex","ETHUSD",1645880204997,0.00492297,2763.2,2762.9,0.00492364]
["bitfinex","ETHUSD",1645880206001,0.82670127,2763.4,2762.3,4.8]
["bitfinex","ETHUSD",1645880206200,0.82670127,2763.4,2762.9,0.00500975]
["bitfinex","ETHUSD",1645880206403,0.00500913,2763.2,2762.9,0.00500975]
["bitfinex","ETHUSD",1645880207200,0.82670127,2763.4,2762.3,0.90521]
["bitfinex","ETHUSD",1645880207445,0.00469466,2763.2,2762.9,0.00469525]
["bitfinex","ETHUSD",1645880208453,0.82670127,2763.4,2762.4,1.2051552]
["bitfinex","ETHUSD",1645880208651,0.00469466,2763.2,2762.9,0.00469525]
["bitfinex","ETHUSD",1645880209654,0.82670127,2763.4,2762.4,3.55947049]
["bitfinex","ETHUSD",1645880209858,0.00469466,2763.2,2762.9,0.00469525]
["bitfinex","ETHUSD",1645880210855,0.82670127,2763.4,2762.6,1.0439811]
["bitfinex","ETHUSD",1645880211095,0.00469466,2763.2,2762.9,0.00469525]
["bitfinex","ETHUSD",1645880211999,3.5,2763.9,2763.2,0.3625]
["bitfinex","ETHUSD",1645880212205,3.5,2763.9,2763.5,5.90482]
["bitfinex","ETHUSD",1645880212206,0.01885882,2763.9,2763.5,5.90482]
["bitfinex","ETHUSD",1645880212400,0.01885882,2763.9,2763.3,5.83263]
["bitfinex","ETHUSD",1645880212401,5.882e-05,2763.9,2763.8,0.01296613]
["bitfinex","ETHUSD",1645880212601,5.882e-05,2763.9,2763.8,12.66927405]
["bitfinex","ETHUSD",1645880212802,5.882e-05,2763.9,2763.8,25.35057405]
["bitfinex","ETHUSD",1645880213001,5.882e-05,2763.9,2763.8,26.35057405]
["bitfinex","ETHUSD",1645880213201,3.1306,2765.4,2764.2,0.90457]
["bitfinex","ETHUSD",1645880213402,3.2734,2765.4,2764.1,1.8091386]
["bitfinex","ETHUSD",1645880213613,0.04717915,2765.3,2763.8,8.4676]
["bitfinex","ETHUSD",1645880213802,0.1409,2765.2,2763.8,8.7676]
["bitfinex","ETHUSD",1645880214006,0.18751072,2765.2,2763.8,10.18521368]
["bitfinex","ETHUSD",1645880214304,0.0460423,2765.1,2764.1,0.90466]
["bitfinex","ETHUSD",1645880214705,0.04547388,2765.0,2764.1,0.90466]
["bitfinex","ETHUSD",1645880215155,0.04490545,2764.9,2764.1,1.08558]
["bitfinex","ETHUSD",1645880215354,0.04490545,2764.9,2764.3,0.90451]
["bitfinex","ETHUSD",1645880215553,0.04433703,2764.8,2764.4,4.023]
["bitfinex","ETHUSD",1645880215755,0.04433703,2764.8,2764.4,0.523]
["bitfinex","ETHUSD",1645880215954,0.04376861,2764.7,2764.4,4.023]
["bitfinex","ETHUSD",1645880216352,0.1446,2765.8,2764.6,1.409962]
["bitfinex","ETHUSD",1645880216556,0.1446,2765.8,2764.8,0.90444]
["bitfinex","ETHUSD",1645880216760,1.1615,2766.3,2764.8,0.90444]
["bitfinex","ETHUSD",1645880216761,0.04945284,2765.7,2764.8,0.90444]
["bitfinex","ETHUSD",1645880217158,0.00502267,2765.3,2764.9,3.5]
["bitfinex","ETHUSD",1645880217560,0.04661072,2765.2,2764.9,1.0]
["bitfinex","ETHUSD",1645880217757,0.04661072,2765.2,2765.1,1.14039845]
["bitfinex","ETHUSD",1645880217957,4.719,2766.4,2765.1,1.20433]
["bitfinex","ETHUSD",1645880218159,0.00502278,2765.2,2765.1,1.20433]
["bitfinex","ETHUSD",1645880218593,0.00502278,2765.2,2765.1,0.90433]
["bitfinex","ETHUSD",1645880218794,0.00502278,2765.2,2765.0,0.523]
["bitfinex","ETHUSD",1645880219197,0.04945284,2765.7,2765.1,1.0777293]
["bitfinex","ETHUSD",1645880219398,0.01225475,2765.7,2765.4,0.18084]
["bitfinex","ETHUSD",1645880219600,0.01225475,2765.7,2765.2,0.523]
["bitfinex","ETHUSD",1645880219797,0.04831599,2765.5,2765.2,1.9794]
["bitfinex","ETHUSD",1645880220000,0.04831599,2765.5,2765.2,1.6794]
["bitfinex","ETHUSD",1645880220201,5.72124289,2766.6,2764.9,0.6676]
["bitfinex","ETHUSD",1645880220401,11.09,2766.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880220601,4.7174492,2766.2,2764.6,0.3]
["bitfinex","ETHUSD",1645880220602,0.00502581,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1645880220802,0.93059873,2765.4,2764.5,0.1346428]
["bitfinex","ETHUSD",1645880221013,0.93059873,2765.4,2764.6,1.22127967]
["bitfinex","ETHUSD",1645880221200,0.93059873,2765.4,2764.5,11.4525]
["bitfinex","ETHUSD",1645880221201,0.00379369,2765.3,2764.5,11.4525]
["bitfinex","ETHUSD",1645880221403,0.00379369,2765.3,2764.5,0.523]
["bitfinex","ETHUSD",1645880221601,0.00379369,2765.3,2764.5,1.523]
["bitfinex","ETHUSD",1645880221902,0.00379369,2765.3,2764.5,0.523]
["bitfinex","ETHUSD",1645880222101,0.00379369,2765.3,2764.3,10.5216]
["bitfinex","ETHUSD",1645880222374,0.89754903,2765.7,2764.3,1.3]
["bitfinex","ETHUSD",1645880222566,0.67986118,2765.8,2764.3,0.3]
["bitfinex","ETHUSD",1645880222567,0.89375534,2765.6,2764.3,0.3]
["bitfinex","ETHUSD",1645880222869,0.89375534,2765.5,2764.3,0.3]
["bitfinex","ETHUSD",1645880223066,0.89754903,2765.4,2764.3,0.3]
["bitfinex","ETHUSD",1645880223367,0.87699157,2765.4,2764.2,0.823]
["bitfinex","ETHUSD",1645880223571,0.00379369,2765.3,2764.2,0.3]
["bitfinex","ETHUSD",1645880223771,5.67680116,2765.6,2764.0,14.4702]
["bitfinex","ETHUSD",1645880223970,5.67680116,2765.6,2764.0,0.25]
["bitfinex","ETHUSD",1645880223971,12.29359485,2765.5,2764.0,0.25]
["bitfinex","ETHUSD",1645880224169,5.0,2765.4,2763.8,7.2364]
["bitfinex","ETHUSD",1645880224368,0.14839369,2765.3,2764.6,0.00502674]
["bitfinex","ETHUSD",1645880224568,11.23839369,2765.3,2764.6,0.00502674]
["bitfinex","ETHUSD",1645880224774,11.99504,2764.8,2764.6,0.00502674]
["bitfinex","ETHUSD",1645880225068,11.99504,2764.8,2764.6,0.00305757]
["bitfinex","ETHUSD",1645880225069,3.5,2764.7,2764.6,0.00305757]
["bitfinex","ETHUSD",1645880225268,3.6446,2764.7,2763.8,7.2364]
["bitfinex","ETHUSD",1645880225570,0.1446,2764.6,2763.8,7.2364]
["bitfinex","ETHUSD",1645880228205,0.00379369,2764.8,2763.8,7.2364]
["bitfinex","ETHUSD",1645880228407,3.5,2764.9,2763.8,7.2364]
["bitfinex","ETHUSD",1645880228606,0.00379369,2764.8,2763.8,7.2364]
["bitfinex","ETHUSD",1645880229305,0.00379369,2764.8,2764.2,0.00502703]
["bitfinex","ETHUSD",1645880229506,3.50379369,2765.1,2764.2,0.00502703]
["bitfinex","ETHUSD",1645880230162,3.50379369,2765.1,2764.0,0.90465]
["bitfinex","ETHUSD",1645880230359,3.50379369,2765.1,2764.5,0.00502681]
["bitfinex","ETHUSD",1645880230360,0.00379369,2765.1,2764.5,0.00502681]
["bitfinex","ETHUSD",1645880230563,0.1446,2765.2,2764.5,0.00502681]
["bitfinex","ETHUSD",1645880230564,0.14839369,2765.2,2764.5,0.00502681]
["bitfinex","ETHUSD",1645880230760,0.1446,2765.2,2764.5,0.00502681]
["bitfinex","ETHUSD",1645880230964,0.00379369,2765.5,2764.6,1.75825614]
["bitfinex","ETHUSD",1645880231159,0.00379369,2765.6,2764.6,1.75825614]
["bitfinex","ETHUSD",1645880231365,0.00379369,2765.7,2764.6,2.05825614]
["bitfinex","ETHUSD",1645880231562,0.00502499,2765.6,2764.6,2.05825614]
["bitfinex","ETHUSD",1645880231760,0.00502499,2765.6,2764.6,0.3]
["bitfinex","ETHUSD",1645880231959,0.68182615,2765.6,2764.5,2.12802697]
["bitfinex","ETHUSD",1645880232161,0.00379369,2765.5,2764.5,0.82802697]
["bitfinex","ETHUSD",1645880232361,4.18059485,2765.5,2764.5,0.82802697]
["bitfinex","ETHUSD",1645880232561,0.68059485,2765.5,2764.3,1.3]
["bitfinex","ETHUSD",1645880232765,3.5,2765.4,2764.5,0.0050272]
["bitfinex","ETHUSD",1645880232963,0.00379369,2765.3,2764.5,0.0050272]
["bitfinex","ETHUSD",1645880233365,0.67680116,2765.2,2764.5,0.0050272]
["bitfinex","ETHUSD",1645880233607,3.5,2765.1,2763.8,7.4864]
["bitfinex","ETHUSD",1645880233807,3.50379369,2765.1,2763.8,7.4864]
["bitfinex","ETHUSD",1645880234016,3.50379369,2765.1,2764.5,0.00483708]
["bitfinex","ETHUSD",1645880234208,3.5,2765.1,2764.5,0.00483708]
["bitfinex","ETHUSD",1645880234809,3.5,2765.1,2763.8,7.4864]
["bitfinex","ETHUSD",1645880235013,0.00379369,2765.0,2763.8,7.7864]
["bitfinex","ETHUSD",1645880235213,0.00379369,2765.0,2764.5,0.00483697]
["bitfinex","ETHUSD",1645880235514,3.5,2765.1,2764.5,0.00483697]
["bitfinex","ETHUSD",1645880236215,3.5,2765.1,2763.9,0.90471]
["bitfinex","ETHUSD",1645880236413,0.00379369,2765.0,2764.5,0.00483697]
["bitfinex","ETHUSD",1645880236615,3.5,2765.1,2764.5,0.00483697]
["bitfinex","ETHUSD",1645880237018,4.17680116,2765.1,2764.5,0.00483697]
["bitfinex","ETHUSD",1645880237220,0.1446,2765.0,2763.8,7.4864]
["bitfinex","ETHUSD",1645880237456,0.67680116,2764.9,2763.8,7.4864]
["bitfinex","ETHUSD",1645880237652,4.32519485,2764.8,2764.5,0.00438021]
["bitfinex","ETHUSD",1645880237858,4.32519485,2764.8,2763.8,7.4864]
["bitfinex","ETHUSD",1645880237859,11.09471231,2764.4,2763.8,7.4864]
["bitfinex","ETHUSD",1645880238056,11.09,2764.0,2763.8,5.6755]
["bitfinex","ETHUSD",1645880238253,3.5,2763.9,2763.8,5.6755]
["bitfinex","ETHUSD",1645880238453,1.93875118,2764.3,2763.8,5.6755]
["bitfinex","ETHUSD",1645880238454,0.21124138,2764.1,2763.8,5.6755]
["bitfinex","ETHUSD",1645880238653,0.1446,2764.0,2763.8,5.6755]
["bitfinex","ETHUSD",1645880238853,3.6446,2764.0,2763.8,5.6755]
["bitfinex","ETHUSD",1645880239453,3.5,2764.0,2763.8,5.6755]
["bitfinex","ETHUSD",1645880239854,3.5,2764.2,2763.8,5.6755]
["bitfinex","ETHUSD",1645880240258,0.1447,2764.1,2763.8,5.6755]
["bitfinex","ETHUSD",1645880240658,16.2347,2764.1,2763.8,5.6755]
["bitfinex","ETHUSD",1645880240860,16.2347,2764.1,2763.8,4.04413001]
["bitfinex","ETHUSD",1645880240861,3.5,2764.0,2763.8,4.04413001]
["bitfinex","ETHUSD",1645880241508,0.1446,2763.9,2763.8,4.04413001]
["bitfinex","ETHUSD",1645880241706,3.6446,2763.9,2763.8,4.04413001]
["bitfinex","ETHUSD",1645880242107,14.7346,2763.9,2763.8,4.04413001]
["bitfinex","ETHUSD",1645880242308,14.7346,2763.9,2763.0,0.25]
["bitfinex","ETHUSD",1645880242309,12.6151,2763.8,2763.7,0.00502738]
["bitfinex","ETHUSD",1645880242509,12.6151,2763.8,2763.7,2.738e-05]
["bitfinex","ETHUSD",1645880242510,23.80624526,2763.8,2763.7,2.738e-05]
["bitfinex","ETHUSD",1645880242712,23.90005002,2763.8,2763.7,2.738e-05]
["bitfinex","ETHUSD",1645880242914,23.90005002,2763.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880242915,11.09077262,2763.6,2762.6,30.0]
["bitfinex","ETHUSD",1645880243112,16.09,2763.2,2762.6,30.0]
["bitfinex","ETHUSD",1645880243314,15.59587566,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1645880243510,0.90147566,2763.0,2762.6,30.0]
["bitfinex","ETHUSD",1645880243709,3.5,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1645880243909,0.90147566,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880244311,0.1044,2763.2,2762.6,30.0]
["bitfinex","ETHUSD",1645880244514,0.90172707,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1645880244983,4.40172707,2763.0,2762.6,30.0]
["bitfinex","ETHUSD",1645880245180,1.00991,2763.4,2762.6,30.0]
["bitfinex","ETHUSD",1645880245181,0.90172707,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1645880245483,0.90172707,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880245681,0.90172707,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1645880245882,0.90172707,2763.0,2762.6,30.0]
["bitfinex","ETHUSD",1645880246182,0.90172707,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1645880246385,0.90172707,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880246584,5.29940747,2763.2,2762.6,30.0]
["bitfinex","ETHUSD",1645880246585,0.90172707,2762.7,2762.6,30.0]
["bitfinex","ETHUSD",1645880247186,0.90556,2763.1,2762.6,30.00502495]
["bitfinex","ETHUSD",1645880247187,0.90172707,2763.0,2762.6,30.00502495]
["bitfinex","ETHUSD",1645880247785,4.40172707,2763.0,2762.6,30.00502495]
["bitfinex","ETHUSD",1645880247984,0.90172707,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1645880248186,0.90172707,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880248385,3.5,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1645880248386,3.5,2763.1,2762.7,0.00502488]
["bitfinex","ETHUSD",1645880248601,0.93736929,2763.0,2762.7,0.00502488]
["bitfinex","ETHUSD",1645880248805,0.93736929,2762.9,2762.7,0.00502488]
["bitfinex","ETHUSD",1645880249005,0.93736929,2762.8,2762.7,0.00502488]
["bitfinex","ETHUSD",1645880249202,0.93736929,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1645880249403,0.93736929,2762.7,2762.6,30.0]
["bitfinex","ETHUSD",1645880249908,0.93736929,2763.1,2762.6,30.0]
["bitfinex","ETHUSD",1645880250906,0.93736929,2763.1,2762.7,0.00502485]
["bitfinex","ETHUSD",1645880250907,3.5,2763.0,2762.7,0.00502485]
["bitfinex","ETHUSD",1645880251105,0.93736929,2762.9,2762.7,0.00502485]
["bitfinex","ETHUSD",1645880251804,0.93736929,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1645880252005,0.93736929,2762.8,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880252455,0.93736929,2762.7,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880252653,0.93736929,2762.9,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880252856,0.93736929,2762.8,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880253054,0.93736929,2762.7,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880253256,0.93736929,2763.0,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880253457,3.5,2762.9,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880253654,0.93736929,2762.8,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880254456,3.5,2762.7,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880254656,4.43736929,2762.7,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880256116,0.1446,2763.1,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880256307,2.42848,2763.3,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880256308,3.9446,2763.2,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880256507,0.3,2763.1,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880256707,0.51000509,2763.1,2762.6,29.91205]
["bitfinex","ETHUSD",1645880256908,14.7346,2763.0,2762.6,29.91205]
["bitfinex","ETHUSD",1645880257208,16.62615402,2763.0,2762.6,29.91205]
["bitfinex","ETHUSD",1645880257509,0.9056809,2762.9,2762.6,29.91205]
["bitfinex","ETHUSD",1645880257711,0.9056809,2762.9,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880257712,3.5,2762.8,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880257909,1.1446,2763.0,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880258109,4.5,2763.0,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880258910,4.5,2763.0,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880259109,4.5,2763.0,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880260156,4.5,2763.0,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880260459,1.0,2763.0,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880260656,3.5,2762.9,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880260856,3.5,2763.1,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880261057,0.21474999,2763.2,2762.6,29.91204994]
["bitfinex","ETHUSD",1645880261257,1.90547,2763.3,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880261458,0.90547,2763.3,2762.6,29.91205]
["bitfinex","ETHUSD",1645880262457,0.90547,2763.3,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880262657,3.5,2763.2,2762.6,29.91205011]
["bitfinex","ETHUSD",1645880262859,22.4011719,2763.2,2762.6,29.91205011]
["bitfinex","ETHUSD",1645880263061,0.90559,2763.1,2762.6,29.91205011]
["bitfinex","ETHUSD",1645880263699,0.90559,2763.1,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880263902,11.99567,2762.9,2762.6,29.91205]
["bitfinex","ETHUSD",1645880264103,1.8113457,2762.9,2762.6,29.91205]
["bitfinex","ETHUSD",1645880264501,2.03082971,2762.9,2762.6,29.91205]
["bitfinex","ETHUSD",1645880264902,2.03082971,2762.9,2762.6,29.90702488]
["bitfinex","ETHUSD",1645880265103,2.03082971,2762.9,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880265504,13.32182971,2762.9,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880265707,16.09,2762.8,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880265908,11.613,2762.7,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880266204,11.913,2762.7,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880266405,13.07061072,2762.7,2762.6,29.91204989]
["bitfinex","ETHUSD",1645880267554,13.07061072,2762.7,2762.6,8.32415706]
["bitfinex","ETHUSD",1645880267755,11.09,2762.4,2761.9,0.25]
["bitfinex","ETHUSD",1645880268055,11.09,2761.8,2759.7,8.16]
["bitfinex","ETHUSD",1645880268262,11.09,2761.1,2760.0,0.0008]
["bitfinex","ETHUSD",1645880268463,11.09,2760.9,2760.0,0.0008]
["bitfinex","ETHUSD",1645880268763,0.9064,2760.9,2760.3,1.17205375]
["bitfinex","ETHUSD",1645880268960,6.72909,2761.6,2760.3,1.17205375]
["bitfinex","ETHUSD",1645880269162,6.72909,2761.6,2760.0,0.5008]
["bitfinex","ETHUSD",1645880269163,0.90609,2761.6,2760.8,1.25288981]
["bitfinex","ETHUSD",1645880269360,0.90609,2761.6,2760.4,7.5948]
["bitfinex","ETHUSD",1645880269559,0.90609,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645880269760,3.5,2761.5,2760.4,7.45]
["bitfinex","ETHUSD",1645880270159,0.90609,2761.6,2760.4,7.45]
["bitfinex","ETHUSD",1645880270561,0.90602,2761.6,2760.7,1.30731529]
["bitfinex","ETHUSD",1645880270763,1.95693,2762.0,2760.7,1.30731529]
["bitfinex","ETHUSD",1645880270764,0.523,2762.0,2760.7,1.30731529]
["bitfinex","ETHUSD",1645880271211,3.5,2761.9,2760.7,1.30731529]
["bitfinex","ETHUSD",1645880271511,0.9061985,2761.5,2760.4,7.45]
["bitfinex","ETHUSD",1645880271713,0.90622,2761.2,2760.4,7.45]
["bitfinex","ETHUSD",1645880271909,1.81243,2761.2,2760.4,7.45]
["bitfinex","ETHUSD",1645880272511,6.2186491,2761.2,2760.4,7.45]
["bitfinex","ETHUSD",1645880273315,7.1248491,2761.2,2760.4,7.45]
["bitfinex","ETHUSD",1645880274114,0.90622,2761.2,2760.4,7.45]
["bitfinex","ETHUSD",1645880274316,0.90622,2761.2,2760.5,1.29845276]
["bitfinex","ETHUSD",1645880275161,0.90622,2761.2,2760.2,0.1448]
["bitfinex","ETHUSD",1645880275562,4.55092,2761.4,2760.2,0.1448]
["bitfinex","ETHUSD",1645880275967,0.1448,2761.3,2760.2,0.1448]
["bitfinex","ETHUSD",1645880276362,1.05097,2761.3,2760.2,0.1448]
["bitfinex","ETHUSD",1645880276564,3.5,2761.2,2760.2,0.1448]
["bitfinex","ETHUSD",1645880277264,0.90615,2761.2,2760.2,0.1448]
["bitfinex","ETHUSD",1645880278465,3.5,2761.1,2760.2,0.1448]
["bitfinex","ETHUSD",1645880278714,0.90615,2761.2,2760.2,0.1448]
["bitfinex","ETHUSD",1645880280222,0.90615,2761.2,2760.1,0.25]
["bitfinex","ETHUSD",1645880280223,11.09,2761.0,2760.1,0.25]
["bitfinex","ETHUSD",1645880280420,2.7185988,2761.2,2760.0,0.0008]
["bitfinex","ETHUSD",1645880280421,11.99635,2760.8,2760.0,0.0008]
["bitfinex","ETHUSD",1645880280621,3.5,2760.7,2760.0,0.0008]
["bitfinex","ETHUSD",1645880281220,3.5,2760.7,2760.4,0.00502648]
["bitfinex","ETHUSD",1645880282219,11.99635,2760.8,2760.4,0.00502648]
["bitfinex","ETHUSD",1645880282220,0.90635,2760.8,2760.4,0.00196246]
["bitfinex","ETHUSD",1645880282462,3.5,2760.9,2760.4,0.00196246]
["bitfinex","ETHUSD",1645880282668,0.93495097,2760.8,2760.4,0.00196246]
["bitfinex","ETHUSD",1645880282868,1.07975097,2760.8,2760.4,0.00196246]
["bitfinex","ETHUSD",1645880283067,0.1448,2760.8,2760.0,0.0008]
["bitfinex","ETHUSD",1645880283270,0.1448,2760.8,2760.5,0.00196243]
["bitfinex","ETHUSD",1645880283470,0.00046171,2760.4,2760.0,0.0008]
["bitfinex","ETHUSD",1645880285770,0.00046171,2760.4,2760.1,0.0050308]
["bitfinex","ETHUSD",1645880286608,0.00046171,2760.4,2760.0,0.0008]
["bitfinex","ETHUSD",1645880287009,0.00046171,2760.4,2760.1,0.00503076]
["bitfinex","ETHUSD",1645880287212,0.00046171,2760.4,2760.2,0.57702292]
["bitfinex","ETHUSD",1645880287410,0.00046171,2760.4,2760.1,0.00503076]
["bitfinex","ETHUSD",1645880287612,0.00046171,2760.4,2760.2,0.57711111]
["bitfinex","ETHUSD",1645880287814,0.00046171,2760.4,2760.0,0.0008]
["bitfinex","ETHUSD",1645880288012,0.00046171,2760.4,2760.1,0.0019612]
["bitfinex","ETHUSD",1645880289113,0.00046171,2760.4,2760.0,0.0008]
["bitfinex","ETHUSD",1645880289314,0.00046171,2760.4,2760.1,0.0019612]
["bitfinex","ETHUSD",1645880290161,0.00046171,2760.4,2760.0,0.0008]
["bitfinex","ETHUSD",1645880290562,0.00046171,2760.4,2760.1,0.0049026]
["bitfinex","ETHUSD",1645880290965,0.00046171,2760.4,2760.2,0.57718593]
["bitfinex","ETHUSD",1645880291761,0.00046171,2760.4,2760.3,0.57718593]
["bitfinex","ETHUSD",1645880291964,0.00046171,2760.4,2760.3,12.17458593]
["bitfinex","ETHUSD",1645880292167,0.00046171,2760.4,2760.3,12.99758593]
["bitfinex","ETHUSD",1645880292368,0.00046171,2760.4,2760.3,26.87148593]
["bitfinex","ETHUSD",1645880292563,0.00046171,2760.4,2760.3,32.77487125]
["bitfinex","ETHUSD",1645880292963,3.5,2762.2,2760.5,11.4525]
["bitfinex","ETHUSD",1645880292964,0.93569928,2761.8,2760.5,11.4525]
["bitfinex","ETHUSD",1645880293165,3.5,2762.3,2760.9,1.3625]
["bitfinex","ETHUSD",1645880293366,0.93560747,2762.2,2761.7,1.80342705]
["bitfinex","ETHUSD",1645880293625,0.68050193,2762.8,2761.7,1.86496802]
["bitfinex","ETHUSD",1645880293818,0.93991858,2762.7,2761.7,7.25846802]
["bitfinex","ETHUSD",1645880294020,0.93991858,2762.6,2761.7,7.25846802]
["bitfinex","ETHUSD",1645880294220,0.93991858,2762.5,2761.9,0.3625]
["bitfinex","ETHUSD",1645880294417,0.68050193,2762.9,2762.1,0.9052547]
["bitfinex","ETHUSD",1645880294620,0.01959773,2763.0,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880294621,0.68050193,2762.8,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295020,13.45844858,2763.1,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295021,0.68050193,2762.6,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295221,0.68050193,2762.4,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295519,0.82530193,2762.4,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295718,0.93991858,2762.3,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880295919,0.93991858,2762.2,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296120,0.93991858,2762.1,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296320,0.1448,2762.5,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296321,0.93991858,2762.3,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296622,0.1448,2762.6,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296623,0.93991858,2762.2,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880296818,0.93991858,2762.1,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880297019,0.1448,2762.6,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880297020,0.93991858,2762.0,2761.7,0.06154097]
["bitfinex","ETHUSD",1645880297220,0.93991858,2761.9,2761.1,0.25]
["bitfinex","ETHUSD",1645880297468,0.68050193,2762.4,2760.9,8.5965]
["bitfinex","ETHUSD",1645880297469,0.93991858,2761.8,2760.9,7.5948]
["bitfinex","ETHUSD",1645880297670,0.93991858,2761.7,2760.9,7.45]
["bitfinex","ETHUSD",1645880297864,0.9059987,2761.9,2760.9,7.45]
["bitfinex","ETHUSD",1645880297865,0.93991858,2761.6,2760.9,7.45]
["bitfinex","ETHUSD",1645880298065,0.93991858,2761.5,2760.9,7.45]
["bitfinex","ETHUSD",1645880298264,0.93991858,2761.4,2760.9,7.45]
["bitfinex","ETHUSD",1645880298465,0.93991858,2761.3,2760.9,7.45]
["bitfinex","ETHUSD",1645880298866,1.81209,2761.7,2760.9,7.45]
["bitfinex","ETHUSD",1645880299066,0.90603,2761.6,2760.9,7.45]
["bitfinex","ETHUSD",1645880299466,0.941072,2761.5,2760.9,7.45]
["bitfinex","ETHUSD",1645880300869,0.9059,2761.9,2760.9,7.45]
["bitfinex","ETHUSD",1645880300870,0.941072,2761.4,2760.9,7.45]
["bitfinex","ETHUSD",1645880301117,0.941072,2761.3,2760.9,7.45]
["bitfinex","ETHUSD",1645880301303,0.9059,2761.9,2760.9,7.45]
["bitfinex","ETHUSD",1645880301505,0.94143135,2761.8,2760.9,7.45]
["bitfinex","ETHUSD",1645880303806,1.08623135,2761.8,2760.9,7.45]
["bitfinex","ETHUSD",1645880304006,0.94143135,2761.7,2760.9,7.45]
["bitfinex","ETHUSD",1645880304207,0.94143135,2761.7,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880306069,0.94143135,2761.6,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880306267,0.68050193,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307071,1.62302004,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307270,0.94251811,2762.0,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307470,0.68050193,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307471,0.94251811,2761.9,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307671,0.68050193,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880307870,1.62302004,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880308071,0.94251811,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880308271,0.94251811,2762.0,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880308474,0.94251811,2761.9,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880308715,0.94251811,2761.8,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880308916,0.94251811,2761.7,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309114,0.94251811,2761.6,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309313,0.68050193,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309314,0.94251811,2761.5,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309515,0.68050193,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309717,1.62405241,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880309922,0.94355048,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880310120,0.94355048,2762.0,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880310322,0.94355048,2761.9,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880310523,0.94355048,2761.8,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880310722,0.68050193,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880310922,1.62405241,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880311126,0.94355048,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880311330,0.94355048,2762.0,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880311726,1.62405241,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880311923,0.94355048,2762.1,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312123,0.68050193,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312124,0.94355048,2762.0,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312370,0.94355048,2761.9,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312568,0.94355048,2761.8,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312770,0.94355048,2761.7,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312968,0.68050193,2762.2,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880312969,0.94355048,2761.6,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880313169,1.58627193,2762.3,2761.0,0.57438679]
["bitfinex","ETHUSD",1645880313468,0.94381141,2762.2,2761.1,3.5]
["bitfinex","ETHUSD",1645880313669,0.94381141,2762.2,2761.2,0.57438679]
["bitfinex","ETHUSD",1645880313872,0.94234264,2762.2,2761.2,0.57438679]
["bitfinex","ETHUSD",1645880314073,0.68050193,2762.4,2761.0,4.70562]
["bitfinex","ETHUSD",1645880314279,0.68050193,2762.4,2761.0,7.15402145]
["bitfinex","ETHUSD",1645880314472,0.68050193,2762.5,2761.0,7.83185427]
["bitfinex","ETHUSD",1645880314672,0.68050193,2762.5,2761.5,1.21698095]
["bitfinex","ETHUSD",1645880314876,0.68050193,2762.6,2761.5,1.57948095]
["bitfinex","ETHUSD",1645880315074,0.68050193,2762.7,2761.6,3.5]
["bitfinex","ETHUSD",1645880316306,0.02268545,2763.0,2761.6,3.5]
["bitfinex","ETHUSD",1645880316705,0.00373959,2763.0,2761.6,0.90545]
["bitfinex","ETHUSD",1645880316906,0.00373959,2763.0,2761.6,4.40545]
["bitfinex","ETHUSD",1645880317107,0.02268598,2763.0,2761.6,4.40545]
["bitfinex","ETHUSD",1645880317510,0.02268598,2763.0,2761.6,0.90545]
["bitfinex","ETHUSD",1645880317910,0.00373959,2763.0,2761.6,0.90545]
["bitfinex","ETHUSD",1645880318107,0.02268598,2763.0,2761.6,0.90545]
["bitfinex","ETHUSD",1645880318909,0.1448,2762.9,2761.6,0.90545]
["bitfinex","ETHUSD",1645880321055,0.1448,2762.9,2761.5,5.34024245]
["bitfinex","ETHUSD",1645880321657,0.1448,2762.9,2761.6,0.90544]
["bitfinex","ETHUSD",1645880321856,0.1448,2762.9,2761.6,4.40544]
["bitfinex","ETHUSD",1645880322856,0.1448,2762.9,2761.6,0.90544]
["bitfinex","ETHUSD",1645880323456,0.1448,2762.9,2761.6,4.40544]
["bitfinex","ETHUSD",1645880323699,0.1448,2762.9,2761.6,0.90544]
["bitfinex","ETHUSD",1645880323900,0.1448,2762.9,2761.5,4.1232615]
["bitfinex","ETHUSD",1645880324299,0.1448,2762.9,2761.6,0.90545]
["bitfinex","ETHUSD",1645880324600,0.1448,2762.9,2761.8,1.44419442]
["bitfinex","ETHUSD",1645880327759,0.00373959,2763.0,2761.8,1.44419442]
["bitfinex","ETHUSD",1645880327760,0.02132202,2763.0,2761.8,1.44419442]
["bitfinex","ETHUSD",1645880328661,0.00373959,2763.0,2761.8,1.44419442]
["bitfinex","ETHUSD",1645880329061,0.02132222,2763.0,2761.8,1.44419442]
["bitfinex","ETHUSD",1645880329260,0.02132222,2763.0,2762.3,1.32060371]
["bitfinex","ETHUSD",1645880329662,0.01758263,2763.0,2762.3,1.32060371]
["bitfinex","ETHUSD",1645880329862,3.4476,2763.4,2762.3,1.32060371]
["bitfinex","ETHUSD",1645880330062,1.15217262,2763.6,2762.4,3.8625]
["bitfinex","ETHUSD",1645880330264,1.15217262,2763.6,2762.4,5.3855]
["bitfinex","ETHUSD",1645880330265,0.02197761,2763.2,2762.4,5.3855]
["bitfinex","ETHUSD",1645880330465,0.02197761,2763.2,2762.5,1.2676024]
["bitfinex","ETHUSD",1645880330664,0.02197761,2763.2,2763.1,1.19225262]
["bitfinex","ETHUSD",1645880331118,0.00077262,2763.6,2762.7,5.7875]
["bitfinex","ETHUSD",1645880331510,0.00441811,2763.3,2762.7,5.7875]
["bitfinex","ETHUSD",1645880332314,0.00077262,2763.6,2763.1,1.01512249]
["bitfinex","ETHUSD",1645880332519,0.00445161,2763.2,2763.1,1.01512249]
["bitfinex","ETHUSD",1645880333523,0.00077262,2763.6,2763.1,1.01512249]
["bitfinex","ETHUSD",1645880333923,0.00445163,2763.3,2762.7,6.2946]
["bitfinex","ETHUSD",1645880334727,0.00077262,2763.6,2762.7,6.2946]
["bitfinex","ETHUSD",1645880334973,0.00444784,2763.2,2762.7,6.2946]
["bitfinex","ETHUSD",1645880335174,0.00444784,2763.2,2762.7,6.15]
["bitfinex","ETHUSD",1645880335972,0.00077262,2763.6,2762.7,6.15]
["bitfinex","ETHUSD",1645880336173,0.00444367,2763.2,2762.7,6.15]
["bitfinex","ETHUSD",1645880336375,0.00444367,2763.2,2762.7,5.7875]
["bitfinex","ETHUSD",1645880337274,0.00077262,2763.6,2762.7,5.7875]
["bitfinex","ETHUSD",1645880337475,0.00444367,2763.2,2762.7,5.7875]
["bitfinex","ETHUSD",1645880338621,0.00077262,2763.6,2762.7,5.7875]
["bitfinex","ETHUSD",1645880338807,0.0044442,2763.2,2762.7,5.7875]
["bitfinex","ETHUSD",1645880339008,0.0044442,2763.2,2763.0,1.11693637]
["bitfinex","ETHUSD",1645880339209,0.0044442,2763.2,2762.7,5.7875]
["bitfinex","ETHUSD",1645880339610,0.00077262,2763.6,2762.7,5.7875]
["bitfinex","ETHUSD",1645880339810,0.00444474,2763.2,2762.7,5.7875]
["bitfinex","ETHUSD",1645880340816,0.00077262,2763.6,2763.1,1.39055821]
["bitfinex","ETHUSD",1645880341023,0.00077262,2763.6,2762.7,5.7875]
["bitfinex","ETHUSD",1645880341024,0.24217317,2762.8,2762.7,5.7875]
["bitfinex","ETHUSD",1645880341217,0.24217317,2762.8,2762.7,1.08110914]
["bitfinex","ETHUSD",1645880341419,0.24217317,2762.8,2762.7,1.65565268]
["bitfinex","ETHUSD",1645880341719,0.24217317,2762.8,2762.7,1.08110914]
["bitfinex","ETHUSD",1645880341917,0.24217317,2762.8,2762.7,1.6814611]
["bitfinex","ETHUSD",1645880342117,0.24217317,2762.8,2762.7,1.68146232]
["bitfinex","ETHUSD",1645880342558,4.447e-05,2763.2,2762.8,8.50965]
["bitfinex","ETHUSD",1645880342755,4.447e-05,2763.2,2763.0,0.3625]
["bitfinex","ETHUSD",1645880342956,4.447e-05,2763.2,2763.0,1.3625]
["bitfinex","ETHUSD",1645880343162,0.00077262,2763.6,2763.0,1.6625]
["bitfinex","ETHUSD",1645880343361,0.00077262,2763.6,2762.8,12.6276]
["bitfinex","ETHUSD",1645880343564,0.00077262,2763.6,2762.9,0.96690617]
["bitfinex","ETHUSD",1645880343763,0.00077262,2763.6,2762.9,1.1855]
["bitfinex","ETHUSD",1645880343961,0.00077262,2763.6,2763.1,0.90492]
["bitfinex","ETHUSD",1645880344360,0.00077262,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1645880344564,0.00077262,2763.6,2762.9,1.1855]
["bitfinex","ETHUSD",1645880344762,0.00077262,2763.6,2762.9,4.6855]
["bitfinex","ETHUSD",1645880345163,0.00077262,2763.6,2762.9,1.1855]
["bitfinex","ETHUSD",1645880345474,0.00077262,2763.6,2763.2,1.26313096]
["bitfinex","ETHUSD",1645880346904,0.00077262,2763.6,2763.3,0.90488]
["bitfinex","ETHUSD",1645880347205,0.00503491,2763.5,2763.3,0.90488]
["bitfinex","ETHUSD",1645880347803,0.00503491,2763.5,2763.2,1.62563096]
["bitfinex","ETHUSD",1645880347804,0.00503491,2763.5,2763.2,1.26313096]
["bitfinex","ETHUSD",1645880348004,0.91019265,2763.4,2763.0,8.62032]
["bitfinex","ETHUSD",1645880348203,0.00077262,2763.6,2763.0,8.62032]
["bitfinex","ETHUSD",1645880348404,0.00503491,2763.5,2763.0,8.32032]
["bitfinex","ETHUSD",1645880348609,0.00503491,2763.5,2763.0,7.5106]
["bitfinex","ETHUSD",1645880348806,0.00503491,2763.5,2763.0,6.5106]
["bitfinex","ETHUSD",1645880349204,0.00077262,2763.6,2763.0,6.5106]
["bitfinex","ETHUSD",1645880349406,0.00503502,2763.4,2763.0,6.5106]
["bitfinex","ETHUSD",1645880349606,0.00503502,2763.4,2763.1,1.21810865]
["bitfinex","ETHUSD",1645880350462,0.00077262,2763.6,2763.1,1.21810865]
["bitfinex","ETHUSD",1645880350762,0.00503502,2763.4,2763.1,1.21810865]
["bitfinex","ETHUSD",1645880350962,0.00415291,2763.4,2763.1,1.21810865]
["bitfinex","ETHUSD",1645880351561,0.00077262,2763.6,2763.1,1.21810865]
["bitfinex","ETHUSD",1645880352664,0.00077262,2763.6,2763.2,0.60504112]
["bitfinex","ETHUSD",1645880353064,0.00077262,2763.6,2763.1,2.18060865]
["bitfinex","ETHUSD",1645880353264,0.00077262,2763.6,2763.2,0.60504232]
["bitfinex","ETHUSD",1645880353918,0.00077262,2763.6,2763.1,4.08552865]
["bitfinex","ETHUSD",1645880353919,0.00077262,2763.6,2763.1,0.3]
["bitfinex","ETHUSD",1645880354118,0.00077262,2763.6,2763.0,0.3]
["bitfinex","ETHUSD",1645880354313,0.00077262,2763.6,2762.9,1.1637]
["bitfinex","ETHUSD",1645880354314,0.91105299,2763.6,2762.9,1.4637]
["bitfinex","ETHUSD",1645880354520,0.91028037,2763.5,2762.9,0.3]
["bitfinex","ETHUSD",1645880354723,0.00077262,2763.6,2762.6,7.07384464]
["bitfinex","ETHUSD",1645880354724,0.91028037,2763.4,2762.6,7.37384464]
["bitfinex","ETHUSD",1645880355020,0.91028037,2763.3,2762.7,0.96800344]
["bitfinex","ETHUSD",1645880355221,0.00077262,2763.6,2762.8,0.60550344]
["bitfinex","ETHUSD",1645880355523,0.00077262,2763.6,2762.6,0.17214464]
["bitfinex","ETHUSD",1645880355524,0.00503468,2763.4,2762.6,0.17214464]
["bitfinex","ETHUSD",1645880355723,0.91076428,2763.3,2762.6,0.02754464]
["bitfinex","ETHUSD",1645880355922,0.91076428,2763.3,2762.5,1.1275]
["bitfinex","ETHUSD",1645880355923,3.5,2763.2,2762.5,1.1275]
["bitfinex","ETHUSD",1645880356120,0.91076428,2763.1,2762.4,2.85733656]
["bitfinex","ETHUSD",1645880356324,0.91076428,2763.3,2762.4,1.25717589]
["bitfinex","ETHUSD",1645880356524,4.41076428,2763.2,2762.4,1.25213933]
["bitfinex","ETHUSD",1645880356723,0.91076428,2763.1,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880356921,0.91076428,2763.0,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880357122,3.52517272,2763.4,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880357123,0.91076428,2762.9,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880357380,3.52517272,2763.4,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880357381,0.91076428,2762.8,2762.4,1.25717573]
["bitfinex","ETHUSD",1645880357580,0.91076428,2763.3,2762.4,1.25213933]
["bitfinex","ETHUSD",1645880357780,0.88076428,2763.2,2762.4,1.25213933]
["bitfinex","ETHUSD",1645880357980,0.88076428,2763.2,2762.4,1.2571755]
["bitfinex","ETHUSD",1645880358381,0.88076428,2763.2,2762.4,0.00503617]
["bitfinex","ETHUSD",1645880358783,0.88076428,2763.2,2762.2,1.4258]
["bitfinex","ETHUSD",1645880359182,0.88076428,2763.2,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880359382,3.5,2763.1,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880359583,0.6826615,2763.2,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880359783,3.5,2763.1,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880359987,3.5,2763.1,2762.2,0.25]
["bitfinex","ETHUSD",1645880360188,3.5,2763.1,2761.8,12.46440704]
["bitfinex","ETHUSD",1645880360388,3.5,2763.1,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880360688,0.6826615,2763.2,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880360887,4.1826615,2763.3,2762.4,0.00503634]
["bitfinex","ETHUSD",1645880361123,3.5,2763.3,2762.3,1.09997701]
["bitfinex","ETHUSD",1645880361314,0.8272615,2763.4,2762.3,1.09997701]
["bitfinex","ETHUSD",1645880361516,3.5,2763.3,2762.4,0.0050364]
["bitfinex","ETHUSD",1645880361713,0.85243422,2763.4,2762.4,0.0050364]
["bitfinex","ETHUSD",1645880362313,0.8272615,2763.4,2762.3,1.09997701]
["bitfinex","ETHUSD",1645880362514,0.6826615,2763.4,2762.3,1.09997701]
["bitfinex","ETHUSD",1645880362714,0.00503457,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880363518,4.18343412,2763.6,2762.3,1.39997701]
["bitfinex","ETHUSD",1645880363920,0.00503457,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880364869,0.6826615,2763.5,2762.3,1.39997701]
["bitfinex","ETHUSD",1645880365075,0.00503457,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880365372,0.68769607,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880365972,0.6826615,2763.4,2762.3,1.39997701]
["bitfinex","ETHUSD",1645880366172,0.68769607,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880367274,0.6826615,2763.4,2762.3,1.39997701]
["bitfinex","ETHUSD",1645880367477,0.68769607,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880367677,4.18769607,2763.4,2762.4,0.00503645]
["bitfinex","ETHUSD",1645880367878,0.00503457,2763.4,2762.4,11.61803645]
["bitfinex","ETHUSD",1645880368276,0.02013805,2763.5,2762.4,13.61803645]
["bitfinex","ETHUSD",1645880368277,0.01553128,2763.5,2762.4,13.61803645]
["bitfinex","ETHUSD",1645880368481,0.01553128,2763.5,2762.5,9.94769304]
["bitfinex","ETHUSD",1645880368705,0.68343412,2763.6,2762.5,11.13319304]
["bitfinex","ETHUSD",1645880368907,0.00503457,2763.4,2762.6,11.09]
["bitfinex","ETHUSD",1645880369709,0.68343412,2763.6,2763.0,1.13228086]
["bitfinex","ETHUSD",1645880369914,0.68343412,2763.6,2762.5,13.87904588]
["bitfinex","ETHUSD",1645880370115,0.68343412,2763.6,2762.5,12.8526]
["bitfinex","ETHUSD",1645880370720,0.68343412,2763.6,2762.6,11.09]
["bitfinex","ETHUSD",1645880370915,0.68343412,2763.6,2762.9,1.32302683]
["bitfinex","ETHUSD",1645880371116,0.68830234,2763.6,2762.8,0.00486968]
["bitfinex","ETHUSD",1645880371915,0.00564084,2763.6,2762.8,0.00486968]
["bitfinex","ETHUSD",1645880372118,0.68214536,2763.7,2763.1,1.10421341]
["bitfinex","ETHUSD",1645880372358,0.00486838,2763.6,2763.1,1.10421341]
["bitfinex","ETHUSD",1645880372558,0.00486838,2763.6,2762.8,0.00486984]
["bitfinex","ETHUSD",1645880373257,0.91021533,2764.0,2762.6,10.72186014]
["bitfinex","ETHUSD",1645880373460,0.00486838,2763.6,2762.8,0.00486984]
["bitfinex","ETHUSD",1645880374458,0.90524,2763.9,2762.6,8.6954]
["bitfinex","ETHUSD",1645880374459,4.41021533,2763.7,2762.6,8.6954]
["bitfinex","ETHUSD",1645880374663,4.41021533,2763.7,2762.6,8.9954]
["bitfinex","ETHUSD",1645880374858,0.00474102,2763.6,2762.8,0.00474245]
["bitfinex","ETHUSD",1645880375462,0.00474102,2763.6,2762.8,1.41158124]
["bitfinex","ETHUSD",1645880375663,0.91021533,2763.7,2762.8,1.40683879]
["bitfinex","ETHUSD",1645880375862,0.00474102,2763.6,2762.8,1.41158124]
["bitfinex","ETHUSD",1645880376926,3.2135,2764.1,2762.9,3.5]
["bitfinex","ETHUSD",1645880377128,0.00474102,2763.6,2763.0,0.523]
["bitfinex","ETHUSD",1645880377331,0.00474102,2763.6,2763.2,5.20739566]
["bitfinex","ETHUSD",1645880377332,4.102e-05,2763.6,2763.2,5.20739566]
["bitfinex","ETHUSD",1645880377528,4.102e-05,2763.6,2763.3,4.023]
["bitfinex","ETHUSD",1645880377727,4.102e-05,2763.6,2763.4,6.0948]
["bitfinex","ETHUSD",1645880377927,4.102e-05,2763.6,2763.5,3.5]
["bitfinex","ETHUSD",1645880378126,0.00471231,2764.4,2763.7,0.90473]
["bitfinex","ETHUSD",1645880378326,0.00471231,2764.4,2764.1,1.39599631]
["bitfinex","ETHUSD",1645880378730,0.00471231,2764.4,2763.7,1.20473]
["bitfinex","ETHUSD",1645880379329,0.00471231,2764.4,2763.7,0.90473]
["bitfinex","ETHUSD",1645880379529,0.00306621,2764.2,2763.7,0.90473]
["bitfinex","ETHUSD",1645880379729,0.00306621,2764.2,2763.6,1.1904]
["bitfinex","ETHUSD",1645880379972,0.00306621,2764.2,2763.6,1.4904]
["bitfinex","ETHUSD",1645880380570,0.00471231,2764.4,2763.6,1.4904]
["bitfinex","ETHUSD",1645880380770,0.00306423,2764.0,2763.7,1.36599211]
["bitfinex","ETHUSD",1645880381572,0.00471231,2764.4,2763.7,1.36599211]
["bitfinex","ETHUSD",1645880381975,0.00503614,2764.0,2763.7,1.36599211]
["bitfinex","ETHUSD",1645880382873,0.00471231,2764.4,2763.7,1.36599211]
["bitfinex","ETHUSD",1645880383073,0.00503614,2764.0,2763.7,1.36599211]
["bitfinex","ETHUSD",1645880383275,0.1446,2765.1,2763.8,7.5]
["bitfinex","ETHUSD",1645880383615,0.90489,2764.9,2763.8,7.5]
["bitfinex","ETHUSD",1645880384007,2.2414279,2765.2,2763.8,7.5]
["bitfinex","ETHUSD",1645880384008,0.1446,2764.8,2763.8,7.5]
["bitfinex","ETHUSD",1645880384207,1.40602497,2765.2,2763.8,7.5]
["bitfinex","ETHUSD",1645880384208,0.1446,2765.1,2763.8,7.5]
["bitfinex","ETHUSD",1645880384408,0.6676,2765.1,2763.8,7.5]
["bitfinex","ETHUSD",1645880384814,0.90498,2764.8,2763.8,7.5]
["bitfinex","ETHUSD",1645880385012,1.09194876,2764.8,2763.8,7.5]
["bitfinex","ETHUSD",1645880385413,1.09194876,2764.8,2763.4,2.7884]
["bitfinex","ETHUSD",1645880385614,0.1446,2764.7,2763.2,3.8]
["bitfinex","ETHUSD",1645880385816,0.1446,2764.7,2763.3,5.8191]
["bitfinex","ETHUSD",1645880385817,0.90503,2764.5,2763.3,5.8191]
["bitfinex","ETHUSD",1645880386015,0.1446,2764.7,2763.3,5.8191]
["bitfinex","ETHUSD",1645880386315,0.1446,2764.7,2763.5,1.11925068]
["bitfinex","ETHUSD",1645880386714,0.1446,2764.7,2763.9,0.00199243]
["bitfinex","ETHUSD",1645880387462,3.6446,2764.7,2763.9,0.00199243]
["bitfinex","ETHUSD",1645880387662,3.6446,2764.7,2763.3,9.91146959]
["bitfinex","ETHUSD",1645880387865,3.6446,2764.7,2763.3,6.42399]
["bitfinex","ETHUSD",1645880388064,0.00503563,2764.5,2764.2,0.00503632]
["bitfinex","ETHUSD",1645880388864,3.5,2765.0,2763.3,7.42399]
["bitfinex","ETHUSD",1645880389064,3.5,2765.0,2763.3,7.72399]
["bitfinex","ETHUSD",1645880389263,0.00503569,2764.5,2764.2,0.00503628]
["bitfinex","ETHUSD",1645880390064,0.00377378,2764.8,2763.3,7.72399]
["bitfinex","ETHUSD",1645880390264,0.00503569,2764.5,2764.2,0.00503628]
["bitfinex","ETHUSD",1645880391308,3.50377378,2765.0,2763.6,0.9048]
["bitfinex","ETHUSD",1645880391705,0.00503569,2764.5,2764.2,0.00503628]
["bitfinex","ETHUSD",1645880392510,0.00503569,2764.5,2763.5,1.4342]
["bitfinex","ETHUSD",1645880392511,0.00377378,2765.0,2764.3,0.03044556]
["bitfinex","ETHUSD",1645880392711,3.569e-05,2764.5,2764.3,0.91594556]
["bitfinex","ETHUSD",1645880393114,3.569e-05,2764.5,2764.4,1.3625]
["bitfinex","ETHUSD",1645880393315,3.569e-05,2764.5,2764.4,0.3625]
["bitfinex","ETHUSD",1645880393612,0.00377378,2765.4,2764.4,1.266994]
["bitfinex","ETHUSD",1645880393813,0.00377378,2765.4,2764.7,1.30424691]
["bitfinex","ETHUSD",1645880394012,0.00377378,2765.6,2764.4,2.171454]
["bitfinex","ETHUSD",1645880394415,0.00377378,2765.7,2764.4,2.171454]
["bitfinex","ETHUSD",1645880394616,0.00377378,2766.0,2764.5,1.2365]
["bitfinex","ETHUSD",1645880394858,0.1446,2765.9,2764.5,1.2365]
["bitfinex","ETHUSD",1645880395063,0.00377378,2765.8,2764.5,1.599]
["bitfinex","ETHUSD",1645880395263,0.00377378,2765.8,2764.5,1.7799]
["bitfinex","ETHUSD",1645880395463,0.14837378,2766.0,2764.6,0.90444]
["bitfinex","ETHUSD",1645880395666,0.14837378,2766.0,2764.7,0.9044017]
["bitfinex","ETHUSD",1645880396061,0.14837378,2766.0,2765.0,1.33967175]
["bitfinex","ETHUSD",1645880396463,0.0030438,2765.5,2765.0,1.33967175]
["bitfinex","ETHUSD",1645880397267,0.00377378,2766.2,2765.0,1.33967175]
["bitfinex","ETHUSD",1645880397468,0.00503513,2765.4,2765.0,1.33967175]
["bitfinex","ETHUSD",1645880397668,0.00503513,2765.4,2765.0,5.9086]
["bitfinex","ETHUSD",1645880398272,3.13799007,2766.2,2765.1,6.5]
["bitfinex","ETHUSD",1645880399125,1.523,2766.5,2765.1,6.5]
["bitfinex","ETHUSD",1645880399126,3.5,2766.4,2765.1,6.5]
["bitfinex","ETHUSD",1645880399326,4.5,2766.4,2765.1,6.5]
["bitfinex","ETHUSD",1645880399526,0.90446,2766.3,2765.1,6.5]
["bitfinex","ETHUSD",1645880399726,3.6446,2766.2,2765.1,6.5]
["bitfinex","ETHUSD",1645880400729,0.1446,2766.2,2765.1,6.5]
["bitfinex","ETHUSD",1645880400933,3.5,2766.2,2765.1,6.5]
["bitfinex","ETHUSD",1645880401135,0.68114056,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880401333,1.58785568,2765.6,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880401636,0.90671512,2765.5,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880402030,0.68114056,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880402468,0.68114056,2765.7,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880402768,0.68114056,2765.7,2765.4,0.05065581]
["bitfinex","ETHUSD",1645880402967,0.68114056,2765.7,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880403373,0.68114056,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880403577,0.68114056,2765.7,2765.3,0.00503549]
["bitfinex","ETHUSD",1645880403775,0.90671512,2765.6,2765.3,0.00503549]
["bitfinex","ETHUSD",1645880403976,0.90671512,2765.5,2765.3,0.00503549]
["bitfinex","ETHUSD",1645880404177,0.90671512,2765.4,2765.3,0.00503549]
["bitfinex","ETHUSD",1645880404578,0.68114056,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880404778,1.61958658,2765.7,2765.2,0.00503556]
["bitfinex","ETHUSD",1645880404977,0.93844602,2765.6,2765.2,0.00503556]
["bitfinex","ETHUSD",1645880405176,0.93844602,2765.5,2765.2,0.00503556]
["bitfinex","ETHUSD",1645880405377,0.93844602,2765.4,2765.2,0.00503556]
["bitfinex","ETHUSD",1645880405578,0.93844602,2765.3,2765.2,0.00503556]
["bitfinex","ETHUSD",1645880405780,0.68114056,2765.7,2765.4,0.05065581]
["bitfinex","ETHUSD",1645880405981,0.68114056,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880405982,0.94204786,2765.6,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880406242,0.93829257,2765.5,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880406439,0.93829257,2765.4,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880406641,0.93829257,2765.3,2765.2,0.0050356]
["bitfinex","ETHUSD",1645880406840,0.00375529,2765.7,2765.1,4.86966056]
["bitfinex","ETHUSD",1645880406841,0.00375529,2765.8,2765.6,1.27144389]
["bitfinex","ETHUSD",1645880407042,0.90818741,2766.1,2765.3,7.8625]
["bitfinex","ETHUSD",1645880407043,0.00375529,2766.1,2765.5,0.5487]
["bitfinex","ETHUSD",1645880407242,0.00503419,2765.9,2765.5,1.0336]
["bitfinex","ETHUSD",1645880407941,0.00503419,2765.9,2765.6,0.9041]
["bitfinex","ETHUSD",1645880408140,0.00375529,2766.4,2765.7,1.24511677]
["bitfinex","ETHUSD",1645880408343,0.00375529,2766.4,2765.6,0.00503531]
["bitfinex","ETHUSD",1645880408344,0.00503462,2765.9,2765.6,0.00503531]
["bitfinex","ETHUSD",1645880409243,0.00375529,2766.4,2765.4,0.3625]
["bitfinex","ETHUSD",1645880409442,0.00375529,2766.4,2765.5,1.20248264]
["bitfinex","ETHUSD",1645880409646,0.00503468,2765.9,2765.6,0.00503527]
["bitfinex","ETHUSD",1645880410475,0.00375529,2766.4,2765.3,17.2632]
["bitfinex","ETHUSD",1645880410674,0.00503468,2765.9,2765.6,0.00503527]
["bitfinex","ETHUSD",1645880411475,0.00503468,2765.9,2765.6,1.05493398]
["bitfinex","ETHUSD",1645880411674,0.02388897,2766.6,2765.6,1.04989871]
["bitfinex","ETHUSD",1645880411675,0.00375529,2766.6,2765.6,1.04989871]
["bitfinex","ETHUSD",1645880411874,0.00375529,2766.6,2766.1,0.05065581]
["bitfinex","ETHUSD",1645880412075,0.00375529,2766.6,2765.6,0.00503527]
["bitfinex","ETHUSD",1645880412076,0.02013368,2766.6,2765.6,0.00503527]
["bitfinex","ETHUSD",1645880412377,0.02388897,2766.6,2765.6,0.00503527]
["bitfinex","ETHUSD",1645880412775,0.02388897,2766.6,2765.7,1.17398529]
["bitfinex","ETHUSD",1645880412975,0.00375529,2766.6,2765.5,3.5]
["bitfinex","ETHUSD",1645880413174,0.00503451,2766.2,2765.6,0.0050356]
["bitfinex","ETHUSD",1645880413374,0.00503451,2766.2,2766.1,0.05065581]
["bitfinex","ETHUSD",1645880414219,0.00375529,2766.6,2766.1,3.11499553]
["bitfinex","ETHUSD",1645880414421,0.00503448,2766.3,2766.1,3.11499553]
["bitfinex","ETHUSD",1645880414621,0.00503448,2766.3,2766.1,3.06433972]
["bitfinex","ETHUSD",1645880415023,0.00503448,2766.3,2766.2,0.05065581]
["bitfinex","ETHUSD",1645880415222,6.7932924,2766.7,2766.2,0.05065581]
["bitfinex","ETHUSD",1645880415423,5.50603582,2766.7,2766.3,0.3625]
["bitfinex","ETHUSD",1645880415622,5.50603582,2766.7,2766.2,14.59]
["bitfinex","ETHUSD",1645880415623,4.00603582,2766.7,2766.5,0.3625]
["bitfinex","ETHUSD",1645880415821,0.1466986,2767.3,2766.6,3.98704834]
["bitfinex","ETHUSD",1645880416023,0.1466986,2767.3,2766.6,4.28704834]
["bitfinex","ETHUSD",1645880416427,0.1466986,2767.3,2767.0,0.05065581]
["bitfinex","ETHUSD",1645880416621,0.0966986,2767.3,2767.0,0.90367]
["bitfinex","ETHUSD",1645880417026,0.0966986,2767.3,2766.2,13.7369]
["bitfinex","ETHUSD",1645880417224,0.67939662,2767.2,2766.3,7.2299]
["bitfinex","ETHUSD",1645880417500,0.0966986,2767.3,2766.3,7.2299]
["bitfinex","ETHUSD",1645880417501,0.67939662,2767.0,2766.3,7.2299]
["bitfinex","ETHUSD",1645880417700,0.67939662,2766.9,2766.3,7.2299]
["bitfinex","ETHUSD",1645880418099,11.09,2766.9,2766.8,0.05065581]
["bitfinex","ETHUSD",1645880418298,11.09,2766.9,2766.3,7.2299]
["bitfinex","ETHUSD",1645880418299,0.00480985,2766.6,2766.3,7.2299]
["bitfinex","ETHUSD",1645880418498,0.67895705,2766.5,2766.3,7.2299]
["bitfinex","ETHUSD",1645880418700,0.1444,2766.5,2766.3,7.2299]
["bitfinex","ETHUSD",1645880418899,11.76895705,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645880419103,11.2344,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645880419299,11.91305358,2766.4,2766.3,7.2299]
["bitfinex","ETHUSD",1645880419599,11.91305358,2766.4,2766.3,10.29423972]
["bitfinex","ETHUSD",1645880419798,12.13895,2766.4,2766.3,10.29423972]
["bitfinex","ETHUSD",1645880421222,12.13895,2766.4,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880421822,13.04713741,2766.4,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880422621,13.04556574,2766.4,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880423726,0.1444,2766.4,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880423923,1.9511746,2766.5,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880423924,0.68001422,2766.5,2766.3,8.66423839]
["bitfinex","ETHUSD",1645880424522,0.68001422,2766.5,2766.3,5.59989867]
["bitfinex","ETHUSD",1645880424723,0.68001422,2766.5,2766.4,3.06433972]
["bitfinex","ETHUSD",1645880426183,0.68002059,2766.5,2766.4,3.06433972]
["bitfinex","ETHUSD",1645880426585,6.5,2766.4,2765.9,0.25]
["bitfinex","ETHUSD",1645880426787,0.68002059,2766.0,2765.4,0.1446]
["bitfinex","ETHUSD",1645880426987,1.54815865,2766.0,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427184,0.86813806,2765.9,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427382,0.68002059,2766.4,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427383,0.86813806,2765.8,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427582,0.07214695,2766.5,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427583,0.00373688,2766.3,2765.4,0.1446]
["bitfinex","ETHUSD",1645880427782,0.75216754,2766.5,2765.5,0.90415]
["bitfinex","ETHUSD",1645880427783,0.86823068,2766.4,2765.5,0.90415]
["bitfinex","ETHUSD",1645880427983,0.87196756,2766.4,2765.9,1.09861093]
["bitfinex","ETHUSD",1645880428187,0.86823068,2766.4,2765.9,1.09861093]
["bitfinex","ETHUSD",1645880428385,0.86823068,2766.4,2765.6,0.3625]
["bitfinex","ETHUSD",1645880428633,0.87196756,2766.4,2765.6,0.3625]
["bitfinex","ETHUSD",1645880428825,0.86823068,2766.4,2765.6,0.3625]
["bitfinex","ETHUSD",1645880429229,0.86823068,2766.4,2765.5,0.523]
["bitfinex","ETHUSD",1645880429230,3.5,2766.3,2765.5,0.523]
["bitfinex","ETHUSD",1645880429431,3.5,2766.3,2765.4,0.1446]
["bitfinex","ETHUSD",1645880429432,1.54825127,2766.2,2765.4,0.1446]
["bitfinex","ETHUSD",1645880429628,0.68002059,2765.9,2765.4,0.1446]
["bitfinex","ETHUSD",1645880429828,1.80952059,2765.9,2765.4,0.1446]
["bitfinex","ETHUSD",1645880430031,0.86823068,2765.8,2765.4,0.1446]
["bitfinex","ETHUSD",1645880430734,0.07214695,2766.5,2765.6,7.5]
["bitfinex","ETHUSD",1645880430936,0.83087663,2766.6,2766.3,0.01228091]
["bitfinex","ETHUSD",1645880431135,0.07214695,2766.9,2766.3,0.01228091]
["bitfinex","ETHUSD",1645880431136,0.07214695,2766.9,2766.4,0.523]
["bitfinex","ETHUSD",1645880431338,0.07214695,2766.9,2766.8,0.0124488]
["bitfinex","ETHUSD",1645880431536,0.07214695,2766.9,2766.5,4.0069]
["bitfinex","ETHUSD",1645880431537,0.07214695,2766.9,2766.5,0.1444]
["bitfinex","ETHUSD",1645880431734,0.07214695,2766.9,2766.5,3.5]
["bitfinex","ETHUSD",1645880431936,0.07214695,2766.9,2766.6,1.34534592]
["bitfinex","ETHUSD",1645880432581,0.00502837,2766.8,2766.6,1.34534592]
["bitfinex","ETHUSD",1645880433380,0.07214695,2766.9,2766.6,1.34534592]
["bitfinex","ETHUSD",1645880433581,0.00300725,2766.8,2766.6,1.64534592]
["bitfinex","ETHUSD",1645880433981,0.00300725,2766.8,2766.6,2.00784592]
["bitfinex","ETHUSD",1645880434182,0.00300725,2766.8,2766.6,2.15224592]
["bitfinex","ETHUSD",1645880434385,0.00300725,2766.8,2766.6,2.33300592]
["bitfinex","ETHUSD",1645880434591,9.861e-05,2767.4,2767.0,0.3625]
["bitfinex","ETHUSD",1645880434785,9.861e-05,2767.4,2767.2,1.02463446]
["bitfinex","ETHUSD",1645880434786,0.01202683,2767.3,2767.2,1.02463446]
["bitfinex","ETHUSD",1645880434986,0.01202683,2767.3,2767.2,4.88713446]
["bitfinex","ETHUSD",1645880435887,0.0966986,2767.9,2767.3,7.5]
["bitfinex","ETHUSD",1645880436152,13.38385511,2769.0,2767.4,4.3855]
["bitfinex","ETHUSD",1645880436153,1.36166495,2768.5,2767.4,4.3855]
["bitfinex","ETHUSD",1645880436332,0.02455166,2769.0,2768.3,1.32282486]
["bitfinex","ETHUSD",1645880436534,4.695e-05,2767.9,2767.8,0.8855]
["bitfinex","ETHUSD",1645880436732,4.695e-05,2767.9,2767.8,4.6855]
["bitfinex","ETHUSD",1645880436933,4.695e-05,2767.9,2767.8,11.35556]
["bitfinex","ETHUSD",1645880437137,4.695e-05,2767.9,2767.8,14.35556]
["bitfinex","ETHUSD",1645880437336,4.695e-05,2767.9,2767.8,26.07788112]
["bitfinex","ETHUSD",1645880437634,2.876e-05,2768.4,2768.2,0.3625]
["bitfinex","ETHUSD",1645880437839,2.876e-05,2768.4,2768.3,0.523]
["bitfinex","ETHUSD",1645880438032,2.876e-05,2768.4,2768.3,7.7477]
["bitfinex","ETHUSD",1645880438233,0.07214695,2768.5,2768.3,7.7477]
["bitfinex","ETHUSD",1645880438835,0.07214695,2768.5,2768.3,8.8653483]
["bitfinex","ETHUSD",1645880439236,0.07214695,2768.5,2768.4,0.3625]
["bitfinex","ETHUSD",1645880439434,0.07214695,2768.5,2768.4,0.8855]
["bitfinex","ETHUSD",1645880439640,0.07214695,2768.5,2768.4,0.523]
["bitfinex","ETHUSD",1645880439873,0.07214695,2768.5,2768.4,0.8855]
["bitfinex","ETHUSD",1645880440777,0.07214695,2768.5,2768.4,0.523]
["bitfinex","ETHUSD",1645880441682,0.14952086,2769.1,2768.6,0.9031789]
["bitfinex","ETHUSD",1645880441880,0.14580193,2769.1,2768.7,0.8855]
["bitfinex","ETHUSD",1645880442282,0.14580193,2769.1,2768.8,1.64932733]
["bitfinex","ETHUSD",1645880442480,0.14580193,2769.1,2768.9,0.523]
["bitfinex","ETHUSD",1645880442679,0.14580193,2769.1,2768.9,1.4260004]
["bitfinex","ETHUSD",1645880442879,0.14580193,2769.1,2769.0,0.3625]
["bitfinex","ETHUSD",1645880443080,0.14580193,2769.1,2769.0,0.523]
["bitfinex","ETHUSD",1645880443280,0.1508482,2769.1,2769.0,0.523]
["bitfinex","ETHUSD",1645880443479,4.82e-05,2769.1,2769.0,0.523]
["bitfinex","ETHUSD",1645880443746,4.82e-05,2769.1,2769.0,4.023]
["bitfinex","ETHUSD",1645880443946,4.82e-05,2769.1,2769.0,4.3855]
["bitfinex","ETHUSD",1645880444144,0.26998,2769.5,2769.0,4.3855]
["bitfinex","ETHUSD",1645880444145,8e-05,2769.5,2769.0,10.9235]
["bitfinex","ETHUSD",1645880444350,0.1046,2770.5,2769.5,12.2518455]
["bitfinex","ETHUSD",1645880444547,0.3625,2771.8,2769.8,0.3625]
["bitfinex","ETHUSD",1645880444746,0.3625,2771.8,2769.9,0.523]
["bitfinex","ETHUSD",1645880444747,0.03252517,2770.1,2769.9,0.523]
["bitfinex","ETHUSD",1645880444953,0.03252517,2770.1,2769.9,0.8855]
["bitfinex","ETHUSD",1645880445148,0.03252517,2770.1,2770.0,7.5827]
["bitfinex","ETHUSD",1645880445351,0.1047,2772.0,2770.0,7.5827]
["bitfinex","ETHUSD",1645880445352,0.1047,2772.0,2770.2,0.3625]
["bitfinex","ETHUSD",1645880445551,0.1047,2772.2,2770.4,0.3625]
["bitfinex","ETHUSD",1645880445753,3.5,2771.1,2770.5,0.523]
["bitfinex","ETHUSD",1645880445949,3.5,2771.1,2770.3,0.02503374]
["bitfinex","ETHUSD",1645880446151,3.5,2771.3,2770.3,0.02503374]
["bitfinex","ETHUSD",1645880446354,3.5,2771.5,2770.4,1.55569688]
["bitfinex","ETHUSD",1645880446549,0.1048,2771.7,2770.4,0.523]
["bitfinex","ETHUSD",1645880446550,0.1048,2771.4,2770.4,0.523]
["bitfinex","ETHUSD",1645880446750,3.6048,2771.6,2770.4,0.523]
["bitfinex","ETHUSD",1645880446951,0.00298095,2770.9,2770.1,0.523]
["bitfinex","ETHUSD",1645880447151,0.00298095,2770.9,2770.0,7.2202]
["bitfinex","ETHUSD",1645880447782,0.1048,2770.9,2770.0,7.7432]
["bitfinex","ETHUSD",1645880447991,0.5,2771.2,2770.2,0.3625]
["bitfinex","ETHUSD",1645880448185,0.00298095,2770.6,2770.4,0.3625]
["bitfinex","ETHUSD",1645880448389,0.00298095,2770.6,2770.5,0.523]
["bitfinex","ETHUSD",1645880448983,0.5,2771.2,2770.5,0.523]
["bitfinex","ETHUSD",1645880449385,0.00504814,2770.7,2770.6,0.3625]
["bitfinex","ETHUSD",1645880449786,0.00504814,2770.7,2770.5,0.523]
["bitfinex","ETHUSD",1645880449988,0.00504814,2770.7,2770.6,0.523]
["bitfinex","ETHUSD",1645880450190,0.5,2771.2,2770.5,0.523]
["bitfinex","ETHUSD",1645880450390,0.5,2771.2,2770.5,0.8855]
["bitfinex","ETHUSD",1645880450391,0.0050481,2770.7,2770.5,0.8855]
["bitfinex","ETHUSD",1645880451127,4.81e-05,2770.7,2770.6,3.8625]
["bitfinex","ETHUSD",1645880451326,0.52018936,2771.2,2770.6,4.3855]
["bitfinex","ETHUSD",1645880451327,0.5,2771.2,2770.6,4.3855]
["bitfinex","ETHUSD",1645880451731,0.5,2771.2,2770.8,0.3625]
["bitfinex","ETHUSD",1645880451930,0.5,2771.2,2770.9,0.523]
["bitfinex","ETHUSD",1645880452127,0.5,2771.2,2771.0,4.023]
["bitfinex","ETHUSD",1645880452326,0.5,2771.2,2771.1,1.9269384]
["bitfinex","ETHUSD",1645880453327,0.5,2771.2,2771.1,2.2894384]
["bitfinex","ETHUSD",1645880453529,0.02455166,2771.2,2771.1,2.2894384]
["bitfinex","ETHUSD",1645880454327,5.166e-05,2771.2,2771.1,6.19001]
["bitfinex","ETHUSD",1645880454529,0.0037019,2772.6,2771.4,0.3625]
["bitfinex","ETHUSD",1645880454729,0.1085019,2772.8,2771.5,0.8855]
["bitfinex","ETHUSD",1645880454978,0.04035807,2772.6,2771.6,0.523]
["bitfinex","ETHUSD",1645880455177,5.04035807,2772.6,2771.2,7.5]
["bitfinex","ETHUSD",1645880455383,5.04035807,2772.6,2771.1,7.2174]
["bitfinex","ETHUSD",1645880455384,0.0050488,2772.1,2771.1,7.2174]
["bitfinex","ETHUSD",1645880455578,0.0087507,2772.1,2771.1,7.2174]
["bitfinex","ETHUSD",1645880456177,0.90265,2771.9,2771.1,7.2174]
["bitfinex","ETHUSD",1645880456377,0.0050491,2771.7,2771.1,7.2174]
["bitfinex","ETHUSD",1645880456583,5.0,2771.5,2771.1,7.2174]
["bitfinex","ETHUSD",1645880456780,5.0,2771.3,2771.1,7.2174]
["bitfinex","ETHUSD",1645880457079,3.6042,2771.2,2771.1,7.2174]
["bitfinex","ETHUSD",1645880457480,7.5,2771.1,2770.8,0.25]
["bitfinex","ETHUSD",1645880457680,5.0,2770.9,2769.6,10.34431458]
["bitfinex","ETHUSD",1645880457884,5.0,2770.4,2769.4,0.27876038]
["bitfinex","ETHUSD",1645880458181,5.0,2770.4,2769.2,0.25]
["bitfinex","ETHUSD",1645880458182,3.5,2770.3,2769.2,0.25]
["bitfinex","ETHUSD",1645880458380,5.0,2770.1,2769.0,0.00505367]
["bitfinex","ETHUSD",1645880458649,2.71045,2769.8,2768.8,2.9661]
["bitfinex","ETHUSD",1645880458853,2.71045,2769.8,2768.4,0.25]
["bitfinex","ETHUSD",1645880458854,0.0037019,2769.7,2768.4,0.25]
["bitfinex","ETHUSD",1645880459152,0.0037019,2769.7,2769.0,0.00505217]
["bitfinex","ETHUSD",1645880459153,11.19943959,2769.6,2769.0,0.00505217]
["bitfinex","ETHUSD",1645880459355,16.09,2769.2,2769.0,0.00505217]
["bitfinex","ETHUSD",1645880459553,5.90363,2769.2,2769.0,0.00505217]
["bitfinex","ETHUSD",1645880459750,0.106,2769.1,2768.4,0.25]
["bitfinex","ETHUSD",1645880459953,0.106,2769.1,2767.6,0.8855]
["bitfinex","ETHUSD",1645880460154,0.0037019,2769.0,2767.9,1.06804902]
["bitfinex","ETHUSD",1645880460855,0.0037019,2769.0,2767.8,0.523]
["bitfinex","ETHUSD",1645880461059,0.0037019,2769.0,2767.7,0.523]
["bitfinex","ETHUSD",1645880461259,0.0037019,2769.0,2768.3,0.00505197]
["bitfinex","ETHUSD",1645880461462,2.71438959,2769.6,2768.3,0.00505197]
["bitfinex","ETHUSD",1645880461463,0.0037019,2769.3,2768.4,0.523]
["bitfinex","ETHUSD",1645880461860,0.00373959,2769.6,2768.9,1.4365303]
["bitfinex","ETHUSD",1645880462059,0.00373959,2769.6,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880462260,10.99373959,2769.9,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880462489,10.99373959,2769.4,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880462689,1.8071,2769.4,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880463095,0.90343,2769.5,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880463590,5.0,2769.4,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880463795,5.0,2769.3,2768.9,0.04895843]
["bitfinex","ETHUSD",1645880463995,5.0,2769.3,2768.3,0.25]
["bitfinex","ETHUSD",1645880463996,4.40359,2769.2,2768.3,0.25]
["bitfinex","ETHUSD",1645880464195,4.40359,2769.2,2767.8,0.1444]
["bitfinex","ETHUSD",1645880464196,3.5037019,2769.2,2767.8,0.1444]
["bitfinex","ETHUSD",1645880464398,0.0037019,2769.2,2767.9,0.8855]
["bitfinex","ETHUSD",1645880464596,4.50623,2769.8,2767.9,0.8855]
["bitfinex","ETHUSD",1645880464597,3.5,2769.6,2767.9,0.8855]
["bitfinex","ETHUSD",1645880464795,3.5,2769.6,2768.0,2.80441055]
["bitfinex","ETHUSD",1645880464796,0.101,2769.5,2768.0,2.80441055]
["bitfinex","ETHUSD",1645880464994,0.101,2769.5,2768.0,0.523]
["bitfinex","ETHUSD",1645880465194,3.5037019,2769.6,2768.2,0.9033]
["bitfinex","ETHUSD",1645880465396,3.5037019,2769.6,2768.4,1.28135894]
["bitfinex","ETHUSD",1645880465697,3.5037019,2769.6,2768.2,1.4263]
["bitfinex","ETHUSD",1645880465894,0.09764,2769.5,2768.2,1.4263]
["bitfinex","ETHUSD",1645880466128,14.68594,2769.7,2768.2,1.4263]
["bitfinex","ETHUSD",1645880466328,0.0037019,2769.6,2768.2,1.4263]
["bitfinex","ETHUSD",1645880466532,0.0037019,2769.6,2768.2,1.60696]
["bitfinex","ETHUSD",1645880466731,0.09425,2769.8,2768.2,0.6674]
["bitfinex","ETHUSD",1645880466933,0.09425,2769.8,2768.2,0.523]
["bitfinex","ETHUSD",1645880467134,5.0,2769.7,2768.2,0.6674]
["bitfinex","ETHUSD",1645880467332,11.1947019,2769.6,2768.2,0.523]
["bitfinex","ETHUSD",1645880467534,0.9035,2769.4,2768.3,0.1444]
["bitfinex","ETHUSD",1645880467742,0.0037019,2769.3,2768.3,0.1444]
["bitfinex","ETHUSD",1645880467940,0.0037019,2769.3,2768.1,0.1444]
["bitfinex","ETHUSD",1645880468141,0.0037019,2769.3,2768.3,1.32875559]
["bitfinex","ETHUSD",1645880468345,2.93595084,2770.0,2768.3,1.32875559]
["bitfinex","ETHUSD",1645880468346,0.0037019,2769.5,2768.5,0.3625]
["bitfinex","ETHUSD",1645880468543,0.0037019,2769.7,2768.6,4.023]
["bitfinex","ETHUSD",1645880468742,0.0037019,2770.1,2768.6,4.023]
["bitfinex","ETHUSD",1645880468941,0.69843728,2770.1,2768.6,0.523]
["bitfinex","ETHUSD",1645880469142,0.0037019,2770.0,2768.9,1.01825364]
["bitfinex","ETHUSD",1645880470191,0.0037019,2770.0,2768.5,0.1444]
["bitfinex","ETHUSD",1645880470389,0.70213918,2770.0,2768.6,0.434]
["bitfinex","ETHUSD",1645880470590,0.70213918,2770.0,2768.7,0.1444]
["bitfinex","ETHUSD",1645880470790,0.9033,2769.9,2768.7,0.1444]
["bitfinex","ETHUSD",1645880470996,11.09,2769.7,2768.6,0.434]
["bitfinex","ETHUSD",1645880471192,0.0037019,2769.6,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880471393,11.09,2769.7,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880471591,0.1045,2769.6,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880471793,17.69466495,2769.5,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880471993,11.09,2769.1,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880472192,11.09,2769.3,2767.7,6.1814]
["bitfinex","ETHUSD",1645880472391,0.1047,2769.2,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880472891,0.1047,2769.5,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880473092,0.70205591,2769.4,2769.0,0.00504507]
["bitfinex","ETHUSD",1645880473291,0.0037019,2769.8,2768.2,0.434]
["bitfinex","ETHUSD",1645880473494,11.79569591,2770.0,2768.2,0.434]
["bitfinex","ETHUSD",1645880473740,0.70199401,2769.9,2769.0,0.00469728]
["bitfinex","ETHUSD",1645880473939,11.0937019,2769.8,2769.0,0.00469728]
["bitfinex","ETHUSD",1645880474140,0.70199401,2769.7,2769.0,0.00469728]
["bitfinex","ETHUSD",1645880474339,0.70199401,2769.6,2769.0,0.00469728]
["bitfinex","ETHUSD",1645880474541,0.70199401,2769.5,2768.2,4.83729]
["bitfinex","ETHUSD",1645880474738,0.0037019,2769.5,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880474944,0.90325,2770.0,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880474945,0.7029614,2769.6,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880475144,0.7029614,2769.5,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880475344,0.7029614,2769.4,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880475557,0.7029614,2769.3,2769.0,0.00469737]
["bitfinex","ETHUSD",1645880475750,0.7029614,2769.3,2768.3,5.48159315]
["bitfinex","ETHUSD",1645880475751,0.0037019,2769.9,2768.6,0.434]
["bitfinex","ETHUSD",1645880475946,0.0037019,2769.9,2769.0,0.00469723]
["bitfinex","ETHUSD",1645880475947,0.0037019,2769.2,2769.0,0.00469723]
["bitfinex","ETHUSD",1645880476147,0.70440954,2769.7,2769.0,0.00469723]
["bitfinex","ETHUSD",1645880476346,0.70811144,2769.7,2769.0,0.00469723]
["bitfinex","ETHUSD",1645880476544,0.70811144,2769.9,2769.0,0.00469723]
["bitfinex","ETHUSD",1645880476946,0.70811144,2769.9,2768.5,0.434]
["bitfinex","ETHUSD",1645880477144,0.70811144,2769.9,2769.0,0.00469747]
["bitfinex","ETHUSD",1645880477385,0.90333,2769.8,2769.0,0.00469747]
["bitfinex","ETHUSD",1645880477580,2.5,2769.6,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880477785,0.70440954,2769.5,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880477984,0.70811144,2769.5,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880478184,0.70440954,2769.4,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880478385,0.0037019,2769.3,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880478586,0.70811144,2769.3,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880478789,0.70440954,2769.2,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880478986,0.70440954,2769.5,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880479186,4.20811144,2769.4,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880479387,0.70440954,2769.3,2768.5,0.37656724]
["bitfinex","ETHUSD",1645880479588,0.70440954,2769.3,2768.9,0.00207446]
["bitfinex","ETHUSD",1645880479787,0.0037019,2769.2,2768.9,0.00207446]
["bitfinex","ETHUSD",1645880479990,0.70440954,2769.2,2768.9,0.00207446]
["bitfinex","ETHUSD",1645880480392,4.20440954,2769.2,2768.9,0.00207446]
["bitfinex","ETHUSD",1645880480591,11.79440954,2769.1,2768.1,0.25]
["bitfinex","ETHUSD",1645880480788,15.29440954,2769.0,2768.9,0.00185572]
["bitfinex","ETHUSD",1645880480989,4.20440954,2769.0,2768.9,0.00185572]
["bitfinex","ETHUSD",1645880481233,16.06671384,2769.0,2768.9,0.00185572]
["bitfinex","ETHUSD",1645880481438,4.20440954,2769.0,2768.9,6.22e-05]
["bitfinex","ETHUSD",1645880481636,5.78742602,2769.0,2768.1,0.25]
["bitfinex","ETHUSD",1645880481836,4.20440954,2768.9,2768.1,0.25]
["bitfinex","ETHUSD",1645880482035,0.2332483,2767.8,2767.5,0.434]
["bitfinex","ETHUSD",1645880482235,0.2332483,2767.8,2767.6,7.45]
["bitfinex","ETHUSD",1645880482434,0.2332483,2767.8,2767.4,2.8065]
["bitfinex","ETHUSD",1645880485184,0.2332483,2767.8,2767.4,3.2405]
["bitfinex","ETHUSD",1645880485385,0.2332483,2767.8,2767.4,3.603]
["bitfinex","ETHUSD",1645880485585,0.2332483,2767.8,2767.5,0.00504599]
["bitfinex","ETHUSD",1645880486586,0.2332483,2767.8,2767.4,3.2405]
["bitfinex","ETHUSD",1645880486784,0.2332483,2767.8,2767.5,0.00504595]
["bitfinex","ETHUSD",1645880487784,0.70374786,2767.7,2767.1,7.45]
["bitfinex","ETHUSD",1645880487985,0.2332483,2767.8,2767.1,7.45]
["bitfinex","ETHUSD",1645880488186,0.2332483,2767.8,2767.5,0.00504595]
["bitfinex","ETHUSD",1645880489038,0.2332483,2767.8,2767.1,12.2876079]
["bitfinex","ETHUSD",1645880489239,0.2332483,2767.8,2767.5,0.00504595]
["bitfinex","ETHUSD",1645880490242,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880490642,0.2332483,2767.8,2767.5,0.00504595]
["bitfinex","ETHUSD",1645880491442,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880491743,0.2332483,2767.8,2767.5,0.00504595]
["bitfinex","ETHUSD",1645880492579,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880492780,0.2332483,2767.8,2767.5,0.0020706]
["bitfinex","ETHUSD",1645880493781,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880493980,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880495084,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880495284,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880496121,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880496524,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880497324,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880497724,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880498524,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880498925,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880499910,0.2332483,2767.8,2767.4,1.29519351]
["bitfinex","ETHUSD",1645880500211,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880500411,0.2332483,2767.8,2767.5,1.00504196]
["bitfinex","ETHUSD",1645880501009,0.2332483,2767.8,2767.5,1.0]
["bitfinex","ETHUSD",1645880501210,0.2332483,2767.8,2767.5,1.00504196]
["bitfinex","ETHUSD",1645880501412,0.2332483,2767.8,2767.5,1.14944196]
["bitfinex","ETHUSD",1645880501613,0.2332483,2767.8,2767.5,0.14944196]
["bitfinex","ETHUSD",1645880502215,0.2332483,2767.8,2767.5,0.1444]
["bitfinex","ETHUSD",1645880502412,0.2332483,2767.8,2767.5,0.14944196]
["bitfinex","ETHUSD",1645880503214,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880503515,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880503723,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880504627,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880504829,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880505831,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880506032,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880507034,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880507482,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880508280,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880508481,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880509387,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880509588,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880510590,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880510792,0.2332483,2767.8,2767.5,0.00504196]
["bitfinex","ETHUSD",1645880511828,0.2332483,2767.8,2767.4,1.15079351]
["bitfinex","ETHUSD",1645880513330,0.2332483,2767.8,2767.4,1.10079351]
["bitfinex","ETHUSD",1645880515587,0.2332483,2767.8,2767.5,0.00503869]
["bitfinex","ETHUSD",1645880516590,0.2332483,2767.8,2767.4,5.26329351]
["bitfinex","ETHUSD",1645880516788,0.2332483,2767.8,2767.5,7.59403866]
["bitfinex","ETHUSD",1645880516988,0.2332483,2767.8,2767.6,3.5]
["bitfinex","ETHUSD",1645880517788,0.2332483,2767.8,2767.7,7.2262]
["bitfinex","ETHUSD",1645880518189,0.10972676,2767.9,2767.8,7.5]
["bitfinex","ETHUSD",1645880518390,0.1045,2769.2,2767.9,0.0255]
["bitfinex","ETHUSD",1645880518644,1.80681,2770.1,2768.1,11.4525]
["bitfinex","ETHUSD",1645880518645,0.0037019,2769.5,2768.1,11.4525]
["bitfinex","ETHUSD",1645880518833,10.4997,2770.1,2768.4,0.01205048]
["bitfinex","ETHUSD",1645880518834,0.0037019,2770.0,2768.4,0.01205048]
["bitfinex","ETHUSD",1645880519033,0.0037019,2769.6,2768.5,0.7965]
["bitfinex","ETHUSD",1645880519232,1.0303167,2770.9,2768.7,0.3625]
["bitfinex","ETHUSD",1645880519233,0.0037019,2770.0,2768.7,0.3625]
["bitfinex","ETHUSD",1645880519433,0.00503576,2769.8,2768.9,0.3625]
["bitfinex","ETHUSD",1645880519935,0.00503576,2769.8,2768.9,0.6625]
["bitfinex","ETHUSD",1645880520136,0.00503576,2769.8,2769.4,1.43883883]
["bitfinex","ETHUSD",1645880520334,0.02013991,2770.2,2768.9,0.6625]
["bitfinex","ETHUSD",1645880520335,0.90314,2770.3,2768.9,0.3]
["bitfinex","ETHUSD",1645880520541,0.0037019,2770.2,2768.8,4.64316634]
["bitfinex","ETHUSD",1645880520735,0.0037019,2770.2,2768.8,5.64316634]
["bitfinex","ETHUSD",1645880520936,0.68298065,2769.5,2768.8,5.64316634]
["bitfinex","ETHUSD",1645880521136,0.68298065,2769.5,2768.8,1.30111486]
["bitfinex","ETHUSD",1645880521336,0.68298065,2769.4,2768.8,0.30111486]
["bitfinex","ETHUSD",1645880521538,0.68298065,2769.4,2768.8,0.01930401]
["bitfinex","ETHUSD",1645880521736,0.68298065,2769.4,2768.8,1.34768768]
["bitfinex","ETHUSD",1645880522582,1.38801608,2769.4,2768.8,1.34265369]
["bitfinex","ETHUSD",1645880522783,0.70503543,2769.3,2768.8,1.34265369]
["bitfinex","ETHUSD",1645880522983,0.68298065,2769.4,2768.9,3.8625]
["bitfinex","ETHUSD",1645880522984,0.70503543,2769.2,2768.9,3.8625]
["bitfinex","ETHUSD",1645880523190,0.70503543,2769.1,2769.0,1.17250934]
["bitfinex","ETHUSD",1645880523386,0.70503543,2769.1,2769.0,0.7965]
["bitfinex","ETHUSD",1645880523683,0.70503543,2769.1,2769.0,4.2965]
["bitfinex","ETHUSD",1645880524083,0.70503543,2769.1,2769.0,1.434]
["bitfinex","ETHUSD",1645880524285,0.70503543,2769.1,2769.0,0.434]
["bitfinex","ETHUSD",1645880524487,0.70503543,2769.1,2768.9,1.3]
["bitfinex","ETHUSD",1645880524686,0.70503543,2769.0,2768.9,0.3]
["bitfinex","ETHUSD",1645880524886,0.70503543,2769.0,2768.8,0.30206634]
["bitfinex","ETHUSD",1645880525086,0.70503543,2768.9,2768.8,1.3]
["bitfinex","ETHUSD",1645880525384,0.70503543,2768.9,2768.8,0.30206634]
["bitfinex","ETHUSD",1645880525587,0.70503543,2768.9,2768.8,0.00206634]
["bitfinex","ETHUSD",1645880525988,1.38801608,2768.9,2768.8,0.00206634]
["bitfinex","ETHUSD",1645880526447,1.38801608,2768.9,2768.2,7.2249]
["bitfinex","ETHUSD",1645880526448,0.70503543,2768.9,2768.2,7.2249]
["bitfinex","ETHUSD",1645880526643,1.38750975,2768.8,2768.7,0.0050298]
["bitfinex","ETHUSD",1645880527251,0.70503543,2768.8,2768.7,0.0050298]
["bitfinex","ETHUSD",1645880527445,0.70503543,2768.8,2768.3,3.5]
["bitfinex","ETHUSD",1645880527644,0.70503543,2768.7,2768.3,3.5]
["bitfinex","ETHUSD",1645880527843,0.70503543,2768.6,2768.2,7.2249]
["bitfinex","ETHUSD",1645880528044,0.70503543,2768.5,2768.2,7.2249]
["bitfinex","ETHUSD",1645880528245,0.91064086,2769.3,2768.2,7.2249]
["bitfinex","ETHUSD",1645880528246,0.70503543,2768.4,2768.2,7.2249]
["bitfinex","ETHUSD",1645880528447,0.70503543,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1645880528750,0.1045,2769.2,2768.2,8.03489799]
["bitfinex","ETHUSD",1645880528751,0.68247432,2769.2,2768.2,8.03489799]
["bitfinex","ETHUSD",1645880528946,0.68247432,2769.2,2768.3,4.30999799]
["bitfinex","ETHUSD",1645880528947,0.69918522,2769.1,2768.3,4.30999799]
["bitfinex","ETHUSD",1645880529144,0.68247432,2769.2,2768.2,7.89236046]
["bitfinex","ETHUSD",1645880529345,0.68247432,2769.2,2768.3,0.80981259]
["bitfinex","ETHUSD",1645880529989,0.68247432,2769.2,2768.4,1.07623862]
["bitfinex","ETHUSD",1645880529990,1.38165954,2769.2,2768.4,1.07623862]
["bitfinex","ETHUSD",1645880530193,0.69918522,2769.1,2768.6,0.00496013]
["bitfinex","ETHUSD",1645880530395,1.38165954,2769.0,2768.6,0.00496013]
["bitfinex","ETHUSD",1645880530691,0.69918522,2768.9,2768.6,0.00496013]
["bitfinex","ETHUSD",1645880530892,0.69918522,2768.8,2768.6,0.00496013]
["bitfinex","ETHUSD",1645880531095,0.69918522,2768.8,2768.2,7.2249]
["bitfinex","ETHUSD",1645880531292,0.69918522,2768.7,2768.6,0.00471577]
["bitfinex","ETHUSD",1645880532295,0.69918522,2768.7,2768.2,7.2249]
["bitfinex","ETHUSD",1645880532494,0.69918522,2768.6,2768.5,0.00471584]
["bitfinex","ETHUSD",1645880532700,0.63247432,2768.9,2768.5,0.00471584]
["bitfinex","ETHUSD",1645880533495,0.69918522,2768.8,2768.2,7.2249]
["bitfinex","ETHUSD",1645880533755,0.69918522,2768.7,2768.6,0.0047158]
["bitfinex","ETHUSD",1645880534354,11.09,2768.7,2768.6,0.0047158]
["bitfinex","ETHUSD",1645880534556,11.78918522,2768.7,2768.6,0.0047158]
["bitfinex","ETHUSD",1645880534753,11.78918522,2768.7,2768.2,7.2249]
["bitfinex","ETHUSD",1645880534754,11.89368522,2768.7,2768.2,7.2249]
["bitfinex","ETHUSD",1645880534957,11.09,2768.5,2768.2,7.2249]
["bitfinex","ETHUSD",1645880535159,0.69918522,2768.4,2768.2,7.2249]
["bitfinex","ETHUSD",1645880535457,11.09,2768.3,2768.2,7.2249]
["bitfinex","ETHUSD",1645880535660,11.09,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880535661,11.78918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880536758,12.69307522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880537876,0.69918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880538685,0.69918522,2768.6,2768.2,6.496]
["bitfinex","ETHUSD",1645880538887,11.09,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880539083,11.78918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880539284,0.69918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880540082,0.69918522,2768.6,2768.2,6.496]
["bitfinex","ETHUSD",1645880540283,0.69918522,2768.5,2768.2,6.496]
["bitfinex","ETHUSD",1645880540484,0.69918522,2768.4,2768.2,6.496]
["bitfinex","ETHUSD",1645880540685,0.69918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880540883,11.78918522,2768.3,2768.2,6.496]
["bitfinex","ETHUSD",1645880541127,11.78918522,2768.3,2768.2,6.50102824]
["bitfinex","ETHUSD",1645880541534,11.78918522,2768.3,2768.2,4.87244411]
["bitfinex","ETHUSD",1645880541928,11.09,2768.1,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542131,2.66802608,2768.3,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542132,11.77258872,2767.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542328,0.69918522,2767.8,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542527,11.77258872,2767.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542528,0.69918522,2767.7,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542729,0.69918522,2767.6,2767.2,0.1444]
["bitfinex","ETHUSD",1645880542932,0.69918522,2767.5,2767.2,0.1444]
["bitfinex","ETHUSD",1645880543130,0.68258872,2768.1,2767.2,0.1444]
["bitfinex","ETHUSD",1645880543430,11.09,2767.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645880543629,0.1039,2768.3,2767.7,0.5]
["bitfinex","ETHUSD",1645880543630,0.6681019,2767.8,2767.7,0.5]
["bitfinex","ETHUSD",1645880543830,0.68258872,2768.1,2767.7,0.5]
["bitfinex","ETHUSD",1645880544040,0.90389,2768.0,2767.2,0.1444]
["bitfinex","ETHUSD",1645880544234,0.6681019,2767.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645880544433,11.7581019,2767.9,2767.2,0.1444]
["bitfinex","ETHUSD",1645880544633,0.6681019,2767.8,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545303,0.90389,2768.0,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545304,0.6681019,2767.7,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545499,1.58647872,2768.0,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545500,0.6681019,2767.6,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545700,0.6681019,2767.5,2767.2,0.1444]
["bitfinex","ETHUSD",1645880545899,0.6681019,2767.4,2767.3,0.00502887]
["bitfinex","ETHUSD",1645880546103,11.09,2767.9,2767.3,0.00502887]
["bitfinex","ETHUSD",1645880546300,0.66794915,2767.8,2767.3,0.00502887]
["bitfinex","ETHUSD",1645880546900,11.09,2767.7,2767.2,0.1444]
["bitfinex","ETHUSD",1645880547101,11.75794915,2767.6,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880547300,0.66794915,2767.5,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880547502,0.66794915,2767.7,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880548102,0.66794915,2767.7,2767.0,50.0]
["bitfinex","ETHUSD",1645880548301,11.09,2767.6,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880548503,0.66794915,2767.5,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880548735,11.75794915,2767.6,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880548935,0.90398,2767.8,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880548936,11.75794915,2767.5,2767.4,0.00502879]
["bitfinex","ETHUSD",1645880549338,11.75794915,2767.5,2767.0,50.0]
["bitfinex","ETHUSD",1645880549339,12.66209915,2767.5,2767.0,50.0]
["bitfinex","ETHUSD",1645880549536,11.75794915,2767.4,2767.0,50.0]
["bitfinex","ETHUSD",1645880549737,11.09,2767.2,2767.0,50.0]
["bitfinex","ETHUSD",1645880549940,0.66794915,2767.1,2767.0,50.0]
["bitfinex","ETHUSD",1645880550542,0.66794915,2767.4,2767.0,50.0]
["bitfinex","ETHUSD",1645880550741,2.71245,2767.6,2767.0,50.0]
["bitfinex","ETHUSD",1645880550742,0.90415,2767.2,2767.0,50.0]
["bitfinex","ETHUSD",1645880550940,0.66794915,2767.1,2767.0,50.0]
["bitfinex","ETHUSD",1645880551943,11.75794915,2767.1,2767.0,50.0]
["bitfinex","ETHUSD",1645880554995,12.05794915,2767.1,2767.0,50.0]
["bitfinex","ETHUSD",1645880555294,11.75794915,2767.1,2767.0,50.0]
["bitfinex","ETHUSD",1645880555494,12.05794915,2767.1,2767.0,45.0517255]
["bitfinex","ETHUSD",1645880555694,13.05794915,2767.1,2767.0,45.0517255]
["bitfinex","ETHUSD",1645880557332,18.57794915,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880557531,13.57794915,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880558030,18.57794915,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880558230,19.6488439,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880558430,13.57794915,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880559432,13.76681424,2767.1,2767.0,30.13685697]
["bitfinex","ETHUSD",1645880560082,13.76681424,2767.1,2767.0,7.28679547]
["bitfinex","ETHUSD",1645880560289,13.76681424,2767.1,2767.0,7.10236976]
["bitfinex","ETHUSD",1645880560886,13.29297283,2767.1,2767.0,7.10236976]
["bitfinex","ETHUSD",1645880561085,13.29297283,2767.1,2765.6,0.14794889]
["bitfinex","ETHUSD",1645880561086,18.4591,2767.0,2765.6,0.14794889]
["bitfinex","ETHUSD",1645880561290,0.90472,2766.5,2765.6,0.00354889]
["bitfinex","ETHUSD",1645880561490,11.61,2766.4,2765.6,0.00354889]
["bitfinex","ETHUSD",1645880561688,11.61,2766.4,2765.5,7.45]
["bitfinex","ETHUSD",1645880561887,11.61,2766.4,2765.4,0.1446]
["bitfinex","ETHUSD",1645880561888,12.91,2766.4,2765.4,0.1446]
["bitfinex","ETHUSD",1645880562088,12.91,2766.4,2765.0,0.25]
["bitfinex","ETHUSD",1645880562089,0.19410774,2766.3,2765.1,0.00354889]
["bitfinex","ETHUSD",1645880562288,0.90477,2765.9,2765.1,0.00354889]
["bitfinex","ETHUSD",1645880562495,11.09,2766.2,2765.2,0.3625]
["bitfinex","ETHUSD",1645880562690,11.09,2766.2,2765.3,0.36604889]
["bitfinex","ETHUSD",1645880562889,11.09,2766.2,2765.6,0.00190883]
["bitfinex","ETHUSD",1645880563291,11.09,2766.2,2765.7,1.43757144]
["bitfinex","ETHUSD",1645880563489,11.99458,2766.0,2765.6,0.00190883]
["bitfinex","ETHUSD",1645880563728,11.99458,2766.0,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880564332,11.99458,2766.0,2765.5,1.12007486]
["bitfinex","ETHUSD",1645880564532,0.90458,2766.0,2765.5,1.12007486]
["bitfinex","ETHUSD",1645880564932,11.99458,2766.0,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880565137,11.99458,2766.0,2765.1,0.14814889]
["bitfinex","ETHUSD",1645880565138,0.90458,2766.0,2765.1,0.14814889]
["bitfinex","ETHUSD",1645880565336,0.90458,2766.0,2765.2,0.00354889]
["bitfinex","ETHUSD",1645880565536,12.89923,2766.0,2765.2,0.00354889]
["bitfinex","ETHUSD",1645880565735,1.80923,2766.0,2765.0,0.14814889]
["bitfinex","ETHUSD",1645880566035,1.80923,2766.0,2765.1,0.00354889]
["bitfinex","ETHUSD",1645880566036,0.90458,2766.0,2765.1,0.00354889]
["bitfinex","ETHUSD",1645880566235,0.90448,2766.3,2765.7,1.18756327]
["bitfinex","ETHUSD",1645880566438,3.59667,2767.0,2765.7,1.18756327]
["bitfinex","ETHUSD",1645880566439,1.266,2766.9,2765.7,1.18756327]
["bitfinex","ETHUSD",1645880566737,1.1616,2766.9,2765.8,0.3625]
["bitfinex","ETHUSD",1645880566936,7.36809,2767.3,2765.8,0.36604889]
["bitfinex","ETHUSD",1645880567138,7.26349,2767.3,2765.8,0.36604889]
["bitfinex","ETHUSD",1645880567586,11.09,2767.2,2766.4,0.0050259]
["bitfinex","ETHUSD",1645880567790,0.90427,2767.2,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880567991,0.1047,2767.4,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880568188,0.1048,2767.6,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880568387,1.1048,2767.8,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880568587,11.1948,2767.8,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880568788,11.1948,2767.8,2766.8,0.00502569]
["bitfinex","ETHUSD",1645880569389,11.09,2767.7,2766.8,0.00502569]
["bitfinex","ETHUSD",1645880569588,11.99406,2767.6,2766.8,0.00502569]
["bitfinex","ETHUSD",1645880569787,0.90406,2767.6,2766.5,1.36686635]
["bitfinex","ETHUSD",1645880569987,0.90406,2767.6,2766.8,0.00502607]
["bitfinex","ETHUSD",1645880570286,11.99406,2767.6,2766.8,0.00502607]
["bitfinex","ETHUSD",1645880570492,11.99421,2767.4,2766.8,0.00502607]
["bitfinex","ETHUSD",1645880570689,13.8026404,2767.4,2766.8,0.00502607]
["bitfinex","ETHUSD",1645880570889,14.1026404,2767.4,2766.3,0.3625]
["bitfinex","ETHUSD",1645880571133,11.09,2767.2,2766.8,0.00470736]
["bitfinex","ETHUSD",1645880571335,12.09,2767.2,2766.8,0.00470736]
["bitfinex","ETHUSD",1645880571538,11.09,2767.2,2766.8,0.00470736]
["bitfinex","ETHUSD",1645880571738,14.19886,2767.2,2766.8,0.00470736]
["bitfinex","ETHUSD",1645880571938,1.8087301,2767.0,2766.8,0.00470736]
["bitfinex","ETHUSD",1645880572140,1.8087301,2767.0,2766.2,2.7643]
["bitfinex","ETHUSD",1645880572444,11.09,2766.9,2766.8,0.00470726]
["bitfinex","ETHUSD",1645880573245,11.09,2766.9,2766.2,2.7643]
["bitfinex","ETHUSD",1645880573443,0.90431,2766.8,2766.2,2.7643]
["bitfinex","ETHUSD",1645880573844,0.90431,2766.8,2766.0,0.00354889]
["bitfinex","ETHUSD",1645880575022,0.3,2766.7,2766.0,0.00354889]
["bitfinex","ETHUSD",1645880575220,14.70827,2766.6,2766.0,0.00354889]
["bitfinex","ETHUSD",1645880575421,0.90466,2766.3,2765.8,0.00354889]
["bitfinex","ETHUSD",1645880575623,0.3,2766.5,2765.4,0.1444]
["bitfinex","ETHUSD",1645880575624,0.9046369,2766.1,2765.5,0.00354889]
["bitfinex","ETHUSD",1645880576020,0.9046369,2766.1,2765.5,1.14895506]
["bitfinex","ETHUSD",1645880576621,2.71389,2766.2,2765.5,1.14895506]
["bitfinex","ETHUSD",1645880577223,2.71389,2766.2,2765.7,0.00502578]
["bitfinex","ETHUSD",1645880577423,13.80389,2766.2,2765.7,0.00502578]
["bitfinex","ETHUSD",1645880577922,2.71389,2766.2,2765.7,0.00502578]
["bitfinex","ETHUSD",1645880578126,2.71389,2766.2,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880578325,2.71389,2766.2,2765.8,0.00502567]
["bitfinex","ETHUSD",1645880578523,11.09,2766.1,2765.8,0.00502567]
["bitfinex","ETHUSD",1645880578738,2.71389,2766.2,2765.8,0.00502567]
["bitfinex","ETHUSD",1645880579342,2.71389,2766.2,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880579541,1.80931,2766.2,2765.9,0.00502563]
["bitfinex","ETHUSD",1645880579944,12.89931,2766.2,2765.9,0.00502563]
["bitfinex","ETHUSD",1645880580146,1.80931,2766.2,2765.9,0.00502563]
["bitfinex","ETHUSD",1645880580647,11.09,2766.1,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880580847,11.09,2766.1,2765.9,0.00502559]
["bitfinex","ETHUSD",1645880581448,11.09,2766.1,2765.9,0.00039052]
["bitfinex","ETHUSD",1645880581449,0.69747524,2766.0,2765.9,0.00039052]
["bitfinex","ETHUSD",1645880581648,0.69741646,2766.0,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880582246,0.90459,2765.9,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880582685,11.09,2766.1,2765.3,0.81332191]
["bitfinex","ETHUSD",1645880583086,0.69755163,2766.0,2765.3,0.81332191]
["bitfinex","ETHUSD",1645880583487,0.69755163,2766.0,2765.3,0.00354889]
["bitfinex","ETHUSD",1645880584086,0.69755163,2766.0,2765.3,0.78344045]
["bitfinex","ETHUSD",1645880584486,0.69755163,2766.0,2765.5,0.00502258]
["bitfinex","ETHUSD",1645880584890,0.90451,2766.2,2765.5,0.00502258]
["bitfinex","ETHUSD",1645880585087,0.73295786,2766.1,2765.5,0.00502258]
["bitfinex","ETHUSD",1645880585287,0.73295786,2766.1,2765.1,0.00354889]
["bitfinex","ETHUSD",1645880585488,0.73295786,2766.1,2765.7,0.00502243]
["bitfinex","ETHUSD",1645880586530,0.73295786,2766.1,2765.2,0.00354889]
["bitfinex","ETHUSD",1645880586731,11.82295786,2766.1,2765.8,0.00502239]
["bitfinex","ETHUSD",1645880586932,0.73295786,2766.0,2765.8,0.00502239]
["bitfinex","ETHUSD",1645880587133,0.73295786,2765.9,2765.8,0.00502239]
["bitfinex","ETHUSD",1645880587535,0.73295786,2766.1,2765.3,1.09611666]
["bitfinex","ETHUSD",1645880587735,0.73295786,2766.1,2765.4,0.77578016]
["bitfinex","ETHUSD",1645880588936,0.73295786,2766.1,2765.5,0.77578016]
["bitfinex","ETHUSD",1645880589138,0.73295786,2766.1,2765.6,0.00502251]
["bitfinex","ETHUSD",1645880590191,0.73295786,2766.1,2765.0,4.46648542]
["bitfinex","ETHUSD",1645880590389,0.73295786,2766.1,2765.7,0.00502252]
["bitfinex","ETHUSD",1645880590588,11.09,2766.0,2765.7,0.00502252]
["bitfinex","ETHUSD",1645880590791,11.09,2765.8,2765.7,0.00502252]
["bitfinex","ETHUSD",1645880590992,11.82295786,2765.8,2765.7,0.00502252]
["bitfinex","ETHUSD",1645880591391,11.82295786,2765.8,2765.0,2.9788]
["bitfinex","ETHUSD",1645880591592,0.90471,2765.6,2765.0,2.9788]
["bitfinex","ETHUSD",1645880591790,0.90471,2765.6,2765.1,0.77219165]
["bitfinex","ETHUSD",1645880592189,0.74074294,2765.5,2765.1,0.77219165]
["bitfinex","ETHUSD",1645880592795,11.83074294,2765.5,2765.2,0.00502284]
["bitfinex","ETHUSD",1645880592991,0.74074294,2765.4,2765.2,0.00502284]
["bitfinex","ETHUSD",1645880593192,11.09,2765.3,2765.2,0.00502284]
["bitfinex","ETHUSD",1645880593391,11.83074294,2765.3,2765.2,0.00502284]
["bitfinex","ETHUSD",1645880593833,12.73565294,2765.3,2764.9,0.5]
["bitfinex","ETHUSD",1645880594030,0.74074294,2765.2,2765.1,0.00502288]
["bitfinex","ETHUSD",1645880594433,11.83074294,2765.2,2765.1,0.00502288]
["bitfinex","ETHUSD",1645880595034,11.83074294,2765.2,2764.9,0.5]
["bitfinex","ETHUSD",1645880595236,11.09,2765.0,2764.9,0.5]
["bitfinex","ETHUSD",1645880595436,11.83074294,2765.0,2764.9,0.5]
["bitfinex","ETHUSD",1645880595637,11.99503,2764.9,2764.5,0.02363157]
["bitfinex","ETHUSD",1645880595837,13.805085,2764.9,2764.6,0.77331393]
["bitfinex","ETHUSD",1645880596542,13.805085,2764.9,2764.7,0.77331393]
["bitfinex","ETHUSD",1645880596739,13.805085,2764.9,2764.8,0.77331393]
["bitfinex","ETHUSD",1645880597035,13.805085,2764.9,2764.8,0.72331393]
["bitfinex","ETHUSD",1645880597489,13.805085,2764.9,2764.3,0.00353579]
["bitfinex","ETHUSD",1645880597689,13.805085,2764.9,2764.7,0.00502317]
["bitfinex","ETHUSD",1645880597690,2.715085,2764.9,2764.7,0.00502317]
["bitfinex","ETHUSD",1645880598490,2.715085,2764.9,2764.2,0.00353579]
["bitfinex","ETHUSD",1645880598690,2.715085,2764.9,2764.0,1.31092535]
["bitfinex","ETHUSD",1645880598691,0.90503,2764.9,2764.1,0.67624783]
["bitfinex","ETHUSD",1645880598989,0.90503,2764.9,2764.7,0.00502321]
["bitfinex","ETHUSD",1645880599788,0.90503,2764.9,2764.1,0.00353579]
["bitfinex","ETHUSD",1645880599789,1.81006,2764.9,2764.1,0.00353579]
["bitfinex","ETHUSD",1645880599994,1.81006,2764.9,2764.7,0.00502321]
["bitfinex","ETHUSD",1645880600292,0.90504,2764.8,2764.7,0.00502321]
["bitfinex","ETHUSD",1645880600892,0.90504,2764.8,2764.1,0.00353579]
["bitfinex","ETHUSD",1645880601148,0.905,2764.7,2764.1,0.00353579]
["bitfinex","ETHUSD",1645880601341,0.905,2764.7,2764.0,1.31092535]
["bitfinex","ETHUSD",1645880601540,0.905,2764.7,2764.6,0.00470503]
["bitfinex","ETHUSD",1645880601742,0.90504,2764.8,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880603441,1.20503,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880603742,0.90499,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880604990,0.90499,2764.9,2764.7,0.01485745]
["bitfinex","ETHUSD",1645880605791,0.90499,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880606194,0.9048124,2765.6,2765.4,1.10699367]
["bitfinex","ETHUSD",1645880606391,0.68061498,2766.0,2765.4,1.10699367]
["bitfinex","ETHUSD",1645880606592,0.18886032,2766.3,2765.4,1.10699367]
["bitfinex","ETHUSD",1645880606593,0.68061498,2766.3,2765.4,1.10699367]
["bitfinex","ETHUSD",1645880606791,1.58508498,2766.3,2765.4,1.10699367]
["bitfinex","ETHUSD",1645880606996,1.58508498,2766.3,2765.5,0.00353579]
["bitfinex","ETHUSD",1645880607392,1.58508498,2766.3,2765.7,0.0047259]
["bitfinex","ETHUSD",1645880608096,0.68061498,2766.6,2765.7,0.0047259]
["bitfinex","ETHUSD",1645880608295,0.68061498,2766.6,2765.7,0.00353579]
["bitfinex","ETHUSD",1645880608494,0.90748664,2766.9,2765.7,0.00793456]
["bitfinex","ETHUSD",1645880608495,0.69820364,2766.7,2765.7,0.00793456]
["bitfinex","ETHUSD",1645880609134,0.69820364,2766.7,2765.7,0.37043456]
["bitfinex","ETHUSD",1645880609334,0.68061498,2766.6,2765.7,0.3625]
["bitfinex","ETHUSD",1645880609537,1.58495498,2766.7,2766.0,1.13459915]
["bitfinex","ETHUSD",1645880610345,13.57938498,2766.7,2765.7,0.00440815]
["bitfinex","ETHUSD",1645880610541,13.57938498,2766.7,2765.4,0.00353579]
["bitfinex","ETHUSD",1645880610542,11.09,2766.4,2765.4,0.00353579]
["bitfinex","ETHUSD",1645880610744,2.48997228,2766.3,2765.4,0.00353579]
["bitfinex","ETHUSD",1645880610945,2.48997228,2766.3,2765.7,0.0044083]
["bitfinex","ETHUSD",1645880611544,11.39,2766.2,2765.7,0.0044083]
["bitfinex","ETHUSD",1645880611743,14.708701,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880611941,0.90462,2765.9,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880612147,0.90462,2765.9,2765.0,0.00353579]
["bitfinex","ETHUSD",1645880613190,0.90462,2765.9,2765.1,0.1446]
["bitfinex","ETHUSD",1645880613386,0.90462,2765.9,2765.0,0.00353579]
["bitfinex","ETHUSD",1645880613387,0.90462,2765.9,2765.3,0.00474459]
["bitfinex","ETHUSD",1645880613787,0.90462,2765.9,2765.3,1.25586632]
["bitfinex","ETHUSD",1645880614189,0.90462,2765.9,2765.3,1.25112173]
["bitfinex","ETHUSD",1645880614592,0.90462,2765.9,2765.5,0.0047445]
["bitfinex","ETHUSD",1645880615197,1.58522498,2766.1,2765.5,0.0047445]
["bitfinex","ETHUSD",1645880615394,3.55451,2766.2,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880615395,5.13965498,2766.2,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880616241,1.63965498,2766.2,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880616441,0.95904,2766.2,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880616645,0.95904,2766.2,2765.4,1.09556499]
["bitfinex","ETHUSD",1645880616841,0.95904,2766.2,2765.5,0.00470834]
["bitfinex","ETHUSD",1645880617042,0.77118201,2766.1,2765.5,0.00470834]
["bitfinex","ETHUSD",1645880617842,0.77118201,2766.1,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880618045,0.77118201,2766.1,2765.7,0.00470825]
["bitfinex","ETHUSD",1645880618946,0.77118201,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880619147,0.77118201,2766.1,2765.2,0.36603579]
["bitfinex","ETHUSD",1645880619346,0.77118201,2766.1,2765.7,0.00470836]
["bitfinex","ETHUSD",1645880620308,0.77118201,2766.1,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880620508,0.77118201,2766.1,2765.7,0.00479021]
["bitfinex","ETHUSD",1645880621409,0.77118201,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880621410,2.1092383,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880621609,2.1092383,2766.1,2765.7,0.00479021]
["bitfinex","ETHUSD",1645880621610,2.1637283,2766.1,2765.7,0.00479021]
["bitfinex","ETHUSD",1645880622006,13.2537283,2766.1,2765.7,0.00479021]
["bitfinex","ETHUSD",1645880622711,13.2537283,2766.1,2765.0,0.00353579]
["bitfinex","ETHUSD",1645880622907,13.2537283,2766.1,2765.7,0.00479021]
["bitfinex","ETHUSD",1645880623840,2.1637283,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880624041,2.1637283,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880624247,2.1092383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880624545,13.1992383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880624740,13.8992383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880624941,12.8992383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880625140,12.8992383,2766.1,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880625344,12.8992383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880626141,1.8092383,2766.1,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880626343,0.90461,2765.9,2765.0,0.00353579]
["bitfinex","ETHUSD",1645880626541,0.90461,2765.9,2765.7,0.00470456]
["bitfinex","ETHUSD",1645880627386,0.90461,2765.9,2765.0,0.00353579]
["bitfinex","ETHUSD",1645880627892,0.90461,2765.9,2765.7,0.00471024]
["bitfinex","ETHUSD",1645880628592,0.90461,2765.9,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880628796,0.90461,2765.9,2765.1,1.26470456]
["bitfinex","ETHUSD",1645880628996,0.90461,2765.9,2765.7,0.00471024]
["bitfinex","ETHUSD",1645880629800,0.90461,2765.9,2765.2,0.00353579]
["bitfinex","ETHUSD",1645880630097,0.90461,2765.9,2765.7,0.00471024]
["bitfinex","ETHUSD",1645880631150,0.90461,2765.9,2765.0,1.21754579]
["bitfinex","ETHUSD",1645880631347,0.90461,2765.9,2765.7,0.00470985]
["bitfinex","ETHUSD",1645880632349,0.90476,2765.7,2765.1,0.00353579]
["bitfinex","ETHUSD",1645880632551,0.90477,2765.6,2764.9,2.93873579]
["bitfinex","ETHUSD",1645880634989,0.90477,2765.6,2765.1,0.00501091]
["bitfinex","ETHUSD",1645880635991,0.90477,2765.6,2764.9,2.93873579]
["bitfinex","ETHUSD",1645880636194,11.99477,2765.6,2764.9,2.93873579]
["bitfinex","ETHUSD",1645880636595,11.99477,2765.6,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880636596,0.90477,2765.6,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880636793,0.90477,2765.6,2764.7,0.01368824]
["bitfinex","ETHUSD",1645880637394,0.90477,2765.6,2764.7,1.05469032]
["bitfinex","ETHUSD",1645880638646,0.90479,2765.3,2764.7,1.05469032]
["bitfinex","ETHUSD",1645880639642,0.90479,2765.3,2764.9,0.00501041]
["bitfinex","ETHUSD",1645880640643,0.90479,2765.3,2764.7,1.05469032]
["bitfinex","ETHUSD",1645880640844,1.80951,2765.6,2765.0,0.00501034]
["bitfinex","ETHUSD",1645880641249,1.80951,2765.6,2765.1,0.74366772]
["bitfinex","ETHUSD",1645880641250,0.77288418,2765.5,2765.1,0.74366772]
["bitfinex","ETHUSD",1645880642046,0.77288418,2765.5,2765.2,0.74366772]
["bitfinex","ETHUSD",1645880642246,0.77288418,2765.5,2764.7,1.55115453]
["bitfinex","ETHUSD",1645880642489,0.77288418,2765.5,2765.2,1.20184606]
["bitfinex","ETHUSD",1645880642693,0.01930558,2765.1,2764.7,0.51015245]
["bitfinex","ETHUSD",1645880642893,0.77288418,2765.0,2764.9,1.30541696]
["bitfinex","ETHUSD",1645880643096,0.01930558,2765.1,2764.9,2.07162006]
["bitfinex","ETHUSD",1645880643296,0.01930558,2765.1,2765.0,0.7662031]
["bitfinex","ETHUSD",1645880643495,0.76983121,2765.1,2765.0,0.7662031]
["bitfinex","ETHUSD",1645880643700,0.76983121,2765.1,2764.8,0.7662031]
["bitfinex","ETHUSD",1645880643898,0.75052563,2765.0,2764.8,0.7662031]
["bitfinex","ETHUSD",1645880644497,0.75052563,2765.0,2764.8,0.77121664]
["bitfinex","ETHUSD",1645880644700,0.75052563,2765.0,2764.9,0.76648627]
["bitfinex","ETHUSD",1645880644900,0.01930558,2765.1,2765.0,6.0]
["bitfinex","ETHUSD",1645880646357,0.01930558,2765.1,2764.9,0.00501343]
["bitfinex","ETHUSD",1645880646756,0.01930558,2765.1,2764.7,0.01368824]
["bitfinex","ETHUSD",1645880646957,0.01930558,2765.1,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880647957,0.01930558,2765.1,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880648157,0.01930558,2765.1,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880649161,0.01930558,2765.1,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880649360,0.01930558,2765.1,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880649896,0.68452195,2765.0,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880650099,12.98169711,2765.1,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880650299,12.06900118,2765.1,2764.9,0.00501347]
["bitfinex","ETHUSD",1645880650499,12.06900118,2765.1,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880650701,0.68470934,2764.9,2764.8,0.00501351]
["bitfinex","ETHUSD",1645880650899,0.90503,2764.9,2764.8,0.00501351]
["bitfinex","ETHUSD",1645880651503,0.90503,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880651800,0.90503,2764.9,2764.7,0.01516603]
["bitfinex","ETHUSD",1645880651801,11.09,2764.8,2764.7,0.01516603]
["bitfinex","ETHUSD",1645880652402,0.9050838,2764.8,2764.7,0.01516603]
["bitfinex","ETHUSD",1645880652603,0.68408252,2764.8,2764.7,0.01516603]
["bitfinex","ETHUSD",1645880652801,0.95955,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880652802,1.64363252,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880652999,0.68408252,2764.8,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880653199,1.58912252,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880654164,1.58912252,2764.9,2764.7,0.01219189]
["bitfinex","ETHUSD",1645880654560,0.90504,2764.9,2764.7,0.01219189]
["bitfinex","ETHUSD",1645880655169,0.90504,2764.9,2764.7,0.01015245]
["bitfinex","ETHUSD",1645880655364,0.90504,2764.9,2764.7,0.01517008]
["bitfinex","ETHUSD",1645880655563,11.09,2764.8,2764.7,0.01517008]
["bitfinex","ETHUSD",1645880655965,14.59,2764.8,2764.2,0.02360932]
["bitfinex","ETHUSD",1645880656169,0.68357681,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880656365,0.9053,2764.3,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880656565,0.90535,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880656766,11.99535,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880657164,0.90535,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880657583,1.81055,2764.4,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880658385,0.90535,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880660190,0.0050175,2764.4,2764.1,0.02509171]
["bitfinex","ETHUSD",1645880661240,0.90535,2764.5,2764.1,0.02509171]
["bitfinex","ETHUSD",1645880661241,0.90535,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880661440,0.00470025,2764.4,2764.1,0.02477433]
["bitfinex","ETHUSD",1645880662144,0.00470025,2764.4,2764.1,0.38727433]
["bitfinex","ETHUSD",1645880662341,0.01930558,2765.1,2764.1,0.68257353]
["bitfinex","ETHUSD",1645880662541,0.01930558,2765.1,2764.7,0.3625]
["bitfinex","ETHUSD",1645880663547,0.68357681,2766.0,2764.9,0.3625]
["bitfinex","ETHUSD",1645880663942,0.00469985,2765.0,2764.9,0.36603579]
["bitfinex","ETHUSD",1645880664140,0.00018906,2765.0,2764.9,0.3625]
["bitfinex","ETHUSD",1645880664342,0.00018906,2765.0,2764.9,0.36603579]
["bitfinex","ETHUSD",1645880664741,0.68357681,2766.1,2764.9,0.36603579]
["bitfinex","ETHUSD",1645880664994,0.68357681,2766.1,2765.1,0.3625]
["bitfinex","ETHUSD",1645880665193,0.68357681,2766.1,2765.0,0.72327413]
["bitfinex","ETHUSD",1645880665194,0.68357681,2766.1,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880665393,0.68357681,2765.9,2764.9,0.72697911]
["bitfinex","ETHUSD",1645880665593,0.68357681,2765.9,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880665994,1.47201788,2765.8,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880666195,0.78844107,2765.7,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880666394,0.78844107,2765.6,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880666594,0.78844107,2765.5,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880666795,0.78844107,2765.4,2764.9,0.00353579]
["bitfinex","ETHUSD",1645880666997,0.78844107,2765.3,2764.5,0.00353579]
["bitfinex","ETHUSD",1645880667200,0.78844107,2765.2,2764.5,0.72731834]
["bitfinex","ETHUSD",1645880667397,0.90494,2765.1,2764.5,0.00353579]
["bitfinex","ETHUSD",1645880667596,0.78844107,2765.0,2764.5,0.00353579]
["bitfinex","ETHUSD",1645880667795,0.78844107,2765.0,2764.4,2.9636]
["bitfinex","ETHUSD",1645880671854,4.405,2764.9,2764.3,0.00353579]
["bitfinex","ETHUSD",1645880672053,1.69344107,2764.8,2764.3,0.00353579]
["bitfinex","ETHUSD",1645880672251,1.69344107,2764.8,2764.2,0.00472083]
["bitfinex","ETHUSD",1645880672252,4.28844107,2764.7,2764.2,0.00472083]
["bitfinex","ETHUSD",1645880672494,0.78844107,2764.6,2764.2,0.00472083]
["bitfinex","ETHUSD",1645880673094,1.81007,2764.9,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880673095,0.78844107,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880673299,0.78844107,2764.5,2764.1,0.02360932]
["bitfinex","ETHUSD",1645880673500,3.39866681,2764.9,2764.2,0.00472063]
["bitfinex","ETHUSD",1645880673501,0.78844107,2764.4,2764.2,0.00472063]
["bitfinex","ETHUSD",1645880673797,3.39866681,2764.9,2764.2,0.00472063]
["bitfinex","ETHUSD",1645880673798,0.78844107,2764.3,2764.2,0.00472063]
["bitfinex","ETHUSD",1645880674393,0.78844107,2764.3,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880674796,0.78844107,2764.3,2764.1,0.0247942]
["bitfinex","ETHUSD",1645880675598,0.78844107,2764.3,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880675798,0.78844107,2764.2,2764.1,0.02479423]
["bitfinex","ETHUSD",1645880676242,0.90508,2764.5,2764.1,0.02479423]
["bitfinex","ETHUSD",1645880676843,0.90508,2764.5,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880677142,0.90508,2764.5,2764.2,0.00472069]
["bitfinex","ETHUSD",1645880677947,3.5,2764.4,2764.1,0.02007353]
["bitfinex","ETHUSD",1645880678345,14.59,2764.4,2763.4,2.82972551]
["bitfinex","ETHUSD",1645880678544,0.90521,2764.3,2763.4,2.82972551]
["bitfinex","ETHUSD",1645880678746,0.90521,2764.3,2763.4,2.68512551]
["bitfinex","ETHUSD",1645880679544,0.90521,2764.3,2763.6,1.28296234]
["bitfinex","ETHUSD",1645880680193,1.42514,2764.5,2763.6,1.28296234]
["bitfinex","ETHUSD",1645880680194,0.90506,2764.5,2763.6,1.28296234]
["bitfinex","ETHUSD",1645880680694,4.40506,2764.5,2763.7,0.00174106]
["bitfinex","ETHUSD",1645880680993,0.90506,2764.5,2763.7,0.00174106]
["bitfinex","ETHUSD",1645880681493,0.90506,2764.5,2763.6,1.28296234]
["bitfinex","ETHUSD",1645880681893,0.90506,2764.5,2763.7,0.00174106]
["bitfinex","ETHUSD",1645880682895,0.90506,2764.5,2763.6,1.23296234]
["bitfinex","ETHUSD",1645880683101,0.90506,2764.5,2763.7,0.00473903]
["bitfinex","ETHUSD",1645880683102,0.00473804,2764.2,2763.7,0.00473903]
["bitfinex","ETHUSD",1645880683942,0.90506,2764.5,2763.6,1.23296234]
["bitfinex","ETHUSD",1645880684343,0.00482101,2764.1,2763.7,0.00482175]
["bitfinex","ETHUSD",1645880684947,0.65988101,2764.5,2763.8,5.5]
["bitfinex","ETHUSD",1645880686352,0.65988101,2764.5,2763.8,6.0]
["bitfinex","ETHUSD",1645880686550,0.00301504,2764.3,2763.8,0.3]
["bitfinex","ETHUSD",1645880687586,0.65988101,2764.5,2763.8,0.3]
["bitfinex","ETHUSD",1645880687785,0.00501759,2764.2,2763.8,0.3]
["bitfinex","ETHUSD",1645880688788,0.65988101,2764.5,2763.8,0.3]
["bitfinex","ETHUSD",1645880688988,0.00501753,2764.2,2763.8,0.3]
["bitfinex","ETHUSD",1645880689393,0.90517,2764.1,2763.8,0.3]
["bitfinex","ETHUSD",1645880689591,0.90517,2764.1,2763.7,0.00501846]
["bitfinex","ETHUSD",1645880689791,0.90517,2764.1,2763.8,0.2992]
["bitfinex","ETHUSD",1645880690091,0.05483,2764.6,2763.8,0.2992]
["bitfinex","ETHUSD",1645880690291,0.00501743,2764.2,2763.8,1.6492775]
["bitfinex","ETHUSD",1645880690494,0.90517,2764.1,2763.8,0.2992]
["bitfinex","ETHUSD",1645880691537,0.90517,2764.1,2763.8,1.43046653]
["bitfinex","ETHUSD",1645880692138,0.90517,2764.1,2763.8,0.2492]
["bitfinex","ETHUSD",1645880693941,0.00501748,2764.2,2763.8,0.2492]
["bitfinex","ETHUSD",1645880694741,0.90507,2764.5,2763.8,0.2492]
["bitfinex","ETHUSD",1645880695190,0.00501753,2764.2,2763.8,0.2492]
["bitfinex","ETHUSD",1645880695391,0.00501753,2764.2,2763.7,0.00853951]
["bitfinex","ETHUSD",1645880695591,0.00501753,2764.2,2763.8,0.2488]
["bitfinex","ETHUSD",1645880696090,0.90507,2764.5,2763.8,0.2488]
["bitfinex","ETHUSD",1645880696291,0.00501753,2764.2,2763.8,0.2488]
["bitfinex","ETHUSD",1645880697093,11.61,2764.2,2763.8,0.2488]
["bitfinex","ETHUSD",1645880697293,11.61,2764.2,2763.5,0.00352105]
["bitfinex","ETHUSD",1645880697892,12.51523,2764.2,2763.5,0.00352105]
["bitfinex","ETHUSD",1645880698091,12.51523,2764.2,2763.8,0.5]
["bitfinex","ETHUSD",1645880698092,13.7204556,2764.2,2763.8,0.5]
["bitfinex","ETHUSD",1645880698740,13.72346676,2764.2,2763.8,0.5]
["bitfinex","ETHUSD",1645880699341,12.90069,2764.1,2763.8,0.5]
["bitfinex","ETHUSD",1645880699543,4.14125,2764.1,2763.8,0.5]
["bitfinex","ETHUSD",1645880700349,7.7626525,2764.1,2763.8,0.5]
["bitfinex","ETHUSD",1645880700646,7.7626525,2764.1,2763.7,0.00500206]
["bitfinex","ETHUSD",1645880700647,11.09,2764.0,2763.7,0.00500206]
["bitfinex","ETHUSD",1645880700846,11.9955281,2763.8,2763.5,0.00352105]
["bitfinex","ETHUSD",1645880701053,11.9955281,2763.8,2763.3,0.00352105]
["bitfinex","ETHUSD",1645880701054,11.09,2763.5,2763.3,0.00352105]
["bitfinex","ETHUSD",1645880701245,11.61,2763.4,2763.1,0.02353334]
["bitfinex","ETHUSD",1645880701448,11.77319472,2763.3,2763.1,0.01634595]
["bitfinex","ETHUSD",1645880701647,1.31042208,2763.2,2763.1,0.01634595]
["bitfinex","ETHUSD",1645880701850,1.9936168,2763.2,2763.1,0.01634595]
["bitfinex","ETHUSD",1645880702049,0.9056402,2763.0,2762.6,0.00352105]
["bitfinex","ETHUSD",1645880702248,1.69607208,2762.9,2762.2,0.00352105]
["bitfinex","ETHUSD",1645880702493,0.79042208,2762.8,2762.3,0.1446]
["bitfinex","ETHUSD",1645880702896,0.79042208,2762.8,2762.3,1.32910044]
["bitfinex","ETHUSD",1645880703500,0.79042208,2762.8,2762.3,1.18450044]
["bitfinex","ETHUSD",1645880704700,0.79042208,2762.8,2762.4,0.00499959]
["bitfinex","ETHUSD",1645880705703,0.79042208,2762.8,2762.2,0.00352105]
["bitfinex","ETHUSD",1645880705902,0.79042208,2762.8,2762.5,0.00499955]
["bitfinex","ETHUSD",1645880706858,2.71695,2762.9,2762.6,11.8625]
["bitfinex","ETHUSD",1645880706859,1e-05,2762.9,2762.6,11.8625]
["bitfinex","ETHUSD",1645880707056,1e-05,2762.9,2762.7,0.3625]
["bitfinex","ETHUSD",1645880707256,1e-05,2762.9,2762.7,0.36602105]
["bitfinex","ETHUSD",1645880707455,1e-05,2762.9,2762.8,0.00352105]
["bitfinex","ETHUSD",1645880708859,1e-05,2762.9,2762.7,0.00499937]
["bitfinex","ETHUSD",1645880709256,1e-05,2762.9,2762.6,6.50352105]
["bitfinex","ETHUSD",1645880709455,1e-05,2762.9,2762.7,0.00474872]
["bitfinex","ETHUSD",1645880709655,1e-05,2762.9,2762.6,6.45826977]
["bitfinex","ETHUSD",1645880711099,1e-05,2762.9,2762.6,6.45474872]
["bitfinex","ETHUSD",1645880711897,1e-05,2762.9,2762.7,0.00352105]
["bitfinex","ETHUSD",1645880713747,1e-05,2762.9,2762.8,17.4171]
["bitfinex","ETHUSD",1645880713949,1e-05,2762.9,2762.8,18.3028]
["bitfinex","ETHUSD",1645880714150,0.68319472,2764.5,2762.8,27.66041432]
["bitfinex","ETHUSD",1645880714447,0.68319472,2764.6,2764.1,1.22125478]
["bitfinex","ETHUSD",1645880714647,0.68319472,2764.7,2764.1,1.22125478]
["bitfinex","ETHUSD",1645880715452,0.00499776,2764.5,2764.1,1.22125478]
["bitfinex","ETHUSD",1645880716456,0.68319472,2764.7,2764.1,1.22125478]
["bitfinex","ETHUSD",1645880716653,0.00499783,2764.4,2764.1,1.22125478]
["bitfinex","ETHUSD",1645880717498,0.00499783,2764.4,2763.8,3.5]
["bitfinex","ETHUSD",1645880717698,0.68319472,2764.7,2763.7,4.15312259]
["bitfinex","ETHUSD",1645880717899,0.00499787,2764.4,2763.8,3.5]
["bitfinex","ETHUSD",1645880718802,0.68319472,2764.7,2763.8,3.5]
["bitfinex","ETHUSD",1645880719003,0.00499797,2764.2,2763.8,3.5]
["bitfinex","ETHUSD",1645880719298,0.00499797,2764.2,2763.9,7.2362]
["bitfinex","ETHUSD",1645880719698,0.00499797,2764.2,2764.0,1.13738306]
["bitfinex","ETHUSD",1645880720103,0.68319472,2764.7,2764.0,1.13738306]
["bitfinex","ETHUSD",1645880720302,0.00499797,2764.2,2764.0,1.13738306]
["bitfinex","ETHUSD",1645880721147,0.68319472,2764.7,2764.0,1.13738306]
["bitfinex","ETHUSD",1645880721342,0.68319472,2764.7,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880721546,0.00499797,2764.2,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880722345,0.68319472,2764.4,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880722643,0.00499801,2764.2,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880723544,0.68319472,2764.4,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880724047,0.00499801,2764.2,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880724645,0.00499801,2764.2,2763.9,7.45084411]
["bitfinex","ETHUSD",1645880724922,0.68319472,2764.4,2763.9,7.45084411]
["bitfinex","ETHUSD",1645880725129,0.00499801,2764.2,2763.9,7.45084411]
["bitfinex","ETHUSD",1645880725827,0.00499801,2764.2,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880726026,0.68319472,2764.4,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880726226,0.00499801,2764.2,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880726830,0.75380557,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880727030,0.75380557,2764.1,2764.0,1.39109719]
["bitfinex","ETHUSD",1645880727229,0.75380557,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880727429,0.68319472,2764.4,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880727430,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880728740,0.00484813,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880728939,0.75380557,2764.0,2763.9,7.08860892]
["bitfinex","ETHUSD",1645880730141,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880731043,0.00484813,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880731243,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880731444,0.75380557,2764.0,2763.9,7.33040644]
["bitfinex","ETHUSD",1645880731652,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880732497,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880732698,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880733196,0.68319472,2764.5,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880733398,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880733598,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880733796,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880733996,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880734200,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880734399,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880734600,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880734800,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880735203,0.00469534,2764.1,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880735403,0.75380557,2764.0,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880735608,1.65011323,2764.7,2764.0,7.5]
["bitfinex","ETHUSD",1645880735804,0.73919472,2764.7,2764.1,3.5]
["bitfinex","ETHUSD",1645880736244,0.74864729,2764.6,2764.1,3.5]
["bitfinex","ETHUSD",1645880736452,0.74864729,2764.6,2764.2,1.32359157]
["bitfinex","ETHUSD",1645880736645,2.59997777,2765.4,2764.2,1.32359157]
["bitfinex","ETHUSD",1645880736646,0.68319472,2765.0,2764.3,16.3625]
["bitfinex","ETHUSD",1645880736847,1.80933,2766.0,2764.4,8.02]
["bitfinex","ETHUSD",1645880737044,1.80933,2766.0,2764.5,6.45038]
["bitfinex","ETHUSD",1645880737245,1.80933,2766.0,2764.5,7.68828]
["bitfinex","ETHUSD",1645880737442,1.80933,2766.0,2764.5,8.98828]
["bitfinex","ETHUSD",1645880737643,1.80933,2766.0,2765.1,1.34040576]
["bitfinex","ETHUSD",1645880737843,1.80933,2766.0,2764.5,8.98828]
["bitfinex","ETHUSD",1645880738245,0.00470154,2765.7,2764.5,8.98828]
["bitfinex","ETHUSD",1645880739043,0.00470154,2765.7,2764.8,1.37899959]
["bitfinex","ETHUSD",1645880739243,0.90463,2765.9,2764.8,1.37899959]
["bitfinex","ETHUSD",1645880739550,0.00470131,2765.2,2764.8,1.37899959]
["bitfinex","ETHUSD",1645880739995,0.00470131,2765.2,2764.5,4.1323]
["bitfinex","ETHUSD",1645880740397,12.89979,2765.6,2764.5,2.8944]
["bitfinex","ETHUSD",1645880740597,11.09,2765.4,2764.5,2.8944]
["bitfinex","ETHUSD",1645880740896,11.09,2765.4,2764.0,4.4126]
["bitfinex","ETHUSD",1645880740897,0.00470146,2765.0,2764.0,4.4126]
["bitfinex","ETHUSD",1645880741097,0.90498,2764.8,2764.0,4.1626]
["bitfinex","ETHUSD",1645880741297,0.90498,2764.8,2763.9,7.09535375]
["bitfinex","ETHUSD",1645880741298,1.81002,2764.8,2763.9,7.09535375]
["bitfinex","ETHUSD",1645880741697,1.81002,2764.8,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880741898,0.00470176,2764.5,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880742801,1.81002,2764.8,2763.9,6.07393953]
["bitfinex","ETHUSD",1645880743001,1.81002,2764.8,2763.9,7.13517157]
["bitfinex","ETHUSD",1645880743200,0.00470186,2764.3,2763.9,7.13517157]
["bitfinex","ETHUSD",1645880743945,0.90493,2765.1,2763.9,7.13517157]
["bitfinex","ETHUSD",1645880743946,3.86196,2765.6,2764.0,3.8625]
["bitfinex","ETHUSD",1645880744142,3.86196,2765.6,2764.1,0.05598]
["bitfinex","ETHUSD",1645880745348,4.76679,2765.6,2764.1,0.05598]
["bitfinex","ETHUSD",1645880745550,0.00470146,2765.0,2764.5,1.31948867]
["bitfinex","ETHUSD",1645880746550,0.90475,2765.5,2764.5,1.31948867]
["bitfinex","ETHUSD",1645880746849,0.00470156,2764.9,2764.5,1.31948867]
["bitfinex","ETHUSD",1645880747049,0.00470156,2764.9,2764.3,3.91848]
["bitfinex","ETHUSD",1645880747701,0.90467,2765.7,2764.3,3.91848]
["bitfinex","ETHUSD",1645880747901,0.00470165,2764.7,2764.3,3.91848]
["bitfinex","ETHUSD",1645880748299,0.00470165,2764.7,2764.3,7.79218]
["bitfinex","ETHUSD",1645880748499,0.00470165,2764.7,2764.3,8.09218]
["bitfinex","ETHUSD",1645880748699,0.00470165,2764.7,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880748900,0.90467,2765.7,2764.5,3.8625]
["bitfinex","ETHUSD",1645880749200,0.00470172,2764.6,2764.5,3.8625]
["bitfinex","ETHUSD",1645880749402,0.00470172,2764.6,2764.5,0.3625]
["bitfinex","ETHUSD",1645880749699,0.00470172,2764.6,2764.5,3.8625]
["bitfinex","ETHUSD",1645880750105,0.90467,2765.7,2764.5,3.8625]
["bitfinex","ETHUSD",1645880750306,0.0047124,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880750505,0.0047124,2764.7,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880750907,0.0047124,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880751344,0.90467,2765.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880751541,0.00471237,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880751940,0.00471237,2764.7,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880752544,0.90475,2765.5,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880752743,0.00302056,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880752942,0.00302056,2764.7,2764.4,4.61310158]
["bitfinex","ETHUSD",1645880753242,0.00302056,2764.7,2764.4,5.61310158]
["bitfinex","ETHUSD",1645880753645,1.80941,2765.7,2764.4,5.61310158]
["bitfinex","ETHUSD",1645880753847,0.0047145,2764.7,2764.4,5.61310158]
["bitfinex","ETHUSD",1645880754045,0.0047145,2764.7,2764.4,2.11310158]
["bitfinex","ETHUSD",1645880754246,0.0047145,2764.7,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880754905,0.90475,2765.5,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880755103,0.0047145,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645880755301,0.0047145,2764.7,2764.4,1.11310158]
["bitfinex","ETHUSD",1645880756102,0.90475,2765.5,2764.3,2.92968]
["bitfinex","ETHUSD",1645880756303,0.0047145,2764.7,2764.4,3.5]
["bitfinex","ETHUSD",1645880756502,0.0047145,2764.7,2764.3,2.92968]
["bitfinex","ETHUSD",1645880756703,0.0047145,2764.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880757303,1.81310992,2765.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880757304,1.81310992,2765.7,2764.7,1.35248021]
["bitfinex","ETHUSD",1645880757504,1.81310992,2765.7,2764.5,4.6944]
["bitfinex","ETHUSD",1645880757705,1.81310992,2765.7,2764.5,1.1944]
["bitfinex","ETHUSD",1645880758645,0.00478374,2765.2,2764.5,1.1944]
["bitfinex","ETHUSD",1645880758847,0.00478374,2765.2,2764.8,1.04919256]
["bitfinex","ETHUSD",1645880759051,0.00478374,2765.2,2764.5,4.4686]
["bitfinex","ETHUSD",1645880759651,1.81310992,2765.7,2764.5,4.4686]
["bitfinex","ETHUSD",1645880759850,0.0047839,2765.0,2764.5,7.9686]
["bitfinex","ETHUSD",1645880760051,0.0047839,2765.0,2764.5,4.4686]
["bitfinex","ETHUSD",1645880760753,1.81310992,2765.7,2764.5,4.4686]
["bitfinex","ETHUSD",1645880760952,1.81310992,2765.7,2764.6,3.5]
["bitfinex","ETHUSD",1645880761157,1.81310992,2765.7,2764.6,1.86852734]
["bitfinex","ETHUSD",1645880761158,0.68926126,2764.9,2764.6,1.86852734]
["bitfinex","ETHUSD",1645880761354,0.73648003,2764.8,2764.4,8.3971]
["bitfinex","ETHUSD",1645880762410,0.73648003,2764.7,2764.5,1.38822947]
["bitfinex","ETHUSD",1645880762606,0.73648003,2764.6,2764.5,1.38822947]
["bitfinex","ETHUSD",1645880762809,0.73648003,2764.6,2764.5,2.135629]
["bitfinex","ETHUSD",1645880763008,0.6845624,2765.1,2764.5,0.74739953]
["bitfinex","ETHUSD",1645880763411,0.00469493,2764.7,2764.5,0.74739953]
["bitfinex","ETHUSD",1645880763911,0.73648003,2764.6,2764.5,0.74739953]
["bitfinex","ETHUSD",1645880764111,0.00469493,2764.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880764313,0.73648003,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880764512,0.73648003,2764.5,2764.4,8.3971]
["bitfinex","ETHUSD",1645880764712,0.0048828,2764.7,2764.4,9.14453886]
["bitfinex","ETHUSD",1645880765018,0.73648003,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880765214,0.0048828,2764.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880765419,0.73648003,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880765617,0.73648003,2764.5,2764.4,8.3971]
["bitfinex","ETHUSD",1645880765818,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880766015,0.0048828,2764.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880766256,0.73648003,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880766456,0.73648003,2764.5,2764.4,8.3971]
["bitfinex","ETHUSD",1645880766660,0.0048828,2764.7,2764.4,8.3971]
["bitfinex","ETHUSD",1645880766861,0.73648003,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880767060,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880767263,0.00488287,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880768066,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880768361,0.00468805,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880769263,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880769465,0.00468805,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880770419,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880770819,0.00468805,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880771619,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880771817,0.0047012,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880772816,0.91274987,2765.2,2764.4,8.3971]
["bitfinex","ETHUSD",1645880772817,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880773221,0.0047012,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880774045,0.6845624,2764.9,2764.4,8.3971]
["bitfinex","ETHUSD",1645880774246,0.6845624,2765.0,2764.4,8.3971]
["bitfinex","ETHUSD",1645880774448,0.0047012,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880775250,0.6845624,2765.0,2764.4,8.3971]
["bitfinex","ETHUSD",1645880775451,0.00470032,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880776451,0.6345624,2765.0,2764.4,8.3971]
["bitfinex","ETHUSD",1645880776653,0.91274987,2765.3,2764.4,8.3971]
["bitfinex","ETHUSD",1645880776853,0.00470032,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880777704,0.91274987,2765.3,2764.4,8.3971]
["bitfinex","ETHUSD",1645880777905,0.00470032,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880778906,0.91274987,2765.2,2764.4,8.3971]
["bitfinex","ETHUSD",1645880779107,0.00470037,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880780113,0.91274987,2765.1,2764.4,8.3971]
["bitfinex","ETHUSD",1645880780314,0.00470037,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880780513,0.00470037,2764.6,2764.4,9.30176]
["bitfinex","ETHUSD",1645880781356,0.91274987,2765.2,2764.4,9.30176]
["bitfinex","ETHUSD",1645880781556,0.00470037,2764.6,2764.4,9.30176]
["bitfinex","ETHUSD",1645880781760,0.00470037,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880782557,0.91274987,2765.3,2764.4,8.3971]
["bitfinex","ETHUSD",1645880782757,0.00470037,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880783661,0.91274987,2765.3,2764.4,8.3971]
["bitfinex","ETHUSD",1645880783859,0.00470037,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880784260,8.798e-05,2764.6,2764.4,8.3971]
["bitfinex","ETHUSD",1645880785003,0.91274987,2765.4,2764.4,8.3971]
["bitfinex","ETHUSD",1645880785209,0.91644979,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1645880785409,0.00369992,2765.6,2765.0,1.21861565]
["bitfinex","ETHUSD",1645880785606,0.68569208,2765.6,2765.0,1.21861565]
["bitfinex","ETHUSD",1645880785806,0.68569208,2765.7,2765.0,1.51861565]
["bitfinex","ETHUSD",1645880786006,0.68569208,2765.8,2765.0,1.21861565]
["bitfinex","ETHUSD",1645880786405,0.00469988,2765.4,2765.0,1.21861565]
["bitfinex","ETHUSD",1645880787005,0.77537493,2765.3,2765.1,0.74077825]
["bitfinex","ETHUSD",1645880787407,0.77537493,2765.2,2764.8,1.5665]
["bitfinex","ETHUSD",1645880787608,0.68569208,2765.6,2764.9,0.88558474]
["bitfinex","ETHUSD",1645880787609,0.00469994,2765.3,2764.9,0.88558474]
["bitfinex","ETHUSD",1645880787808,0.77537493,2765.1,2764.9,0.74098474]
["bitfinex","ETHUSD",1645880788007,0.00469994,2765.3,2765.0,0.74098474]
["bitfinex","ETHUSD",1645880788209,0.77562793,2765.2,2764.7,3.9256]
["bitfinex","ETHUSD",1645880788405,0.25,2765.1,2764.8,0.74122902]
["bitfinex","ETHUSD",1645880788659,0.77562793,2765.0,2764.8,0.74122902]
["bitfinex","ETHUSD",1645880789851,0.78032791,2765.0,2764.8,0.74122902]
["bitfinex","ETHUSD",1645880790056,0.77562793,2764.9,2764.8,0.74122902]
["bitfinex","ETHUSD",1645880791364,0.77562793,2764.9,2764.8,1.64578902]
["bitfinex","ETHUSD",1645880791556,0.77562793,2764.9,2764.8,1.79038902]
["bitfinex","ETHUSD",1645880792416,0.77562793,2765.0,2764.8,1.79038902]
["bitfinex","ETHUSD",1645880792610,0.72562793,2764.9,2764.8,1.04916]
["bitfinex","ETHUSD",1645880792810,0.25,2765.1,2764.8,1.04916]
["bitfinex","ETHUSD",1645880793210,0.25,2765.1,2764.8,0.90456]
["bitfinex","ETHUSD",1645880794811,0.25470081,2765.1,2764.8,0.90456]
["bitfinex","ETHUSD",1645880795616,0.25,2765.1,2764.8,0.90456]
["bitfinex","ETHUSD",1645880796018,0.25470081,2765.1,2764.8,1.38547]
["bitfinex","ETHUSD",1645880796260,0.25470081,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880796760,0.20470081,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880797057,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880797258,0.20469567,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880798158,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880798359,0.20469567,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880799360,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880799560,0.20469567,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880800413,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880800813,0.20469602,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880801614,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880801918,0.20469602,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880802917,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880803117,0.20469602,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880804254,0.20469599,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880805261,0.2,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880805462,0.20469599,2765.1,2764.9,0.1446]
["bitfinex","ETHUSD",1645880805664,0.20469599,2765.1,2764.5,4.3425]
["bitfinex","ETHUSD",1645880805962,0.20469599,2765.1,2764.6,0.90468]
["bitfinex","ETHUSD",1645880806565,0.2,2765.1,2764.6,0.90468]
["bitfinex","ETHUSD",1645880806763,0.2,2765.1,2764.7,1.20793252]
["bitfinex","ETHUSD",1645880806764,0.00469608,2765.0,2764.7,1.20793252]
["bitfinex","ETHUSD",1645880807162,0.35996856,2765.0,2764.7,2.11257112]
["bitfinex","ETHUSD",1645880807704,0.35527248,2765.0,2764.7,2.11257112]
["bitfinex","ETHUSD",1645880808105,0.35996856,2765.0,2764.7,2.11257112]
["bitfinex","ETHUSD",1645880808308,0.35996856,2765.0,2764.7,3.16170112]
["bitfinex","ETHUSD",1645880808523,0.35996856,2765.0,2764.9,0.90445]
["bitfinex","ETHUSD",1645880808719,0.00369992,2765.8,2765.1,0.2]
["bitfinex","ETHUSD",1645880809019,0.00369992,2766.0,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880809217,1.027256,2767.5,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880809218,0.02247644,2766.2,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880809419,0.01877652,2766.2,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880810217,0.00369992,2767.2,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880810418,0.00300282,2766.2,2765.9,1.14375026]
["bitfinex","ETHUSD",1645880810620,0.00300282,2766.2,2765.9,2.04798446]
["bitfinex","ETHUSD",1645880811264,0.00369992,2767.3,2765.9,2.04798446]
["bitfinex","ETHUSD",1645880811463,0.01877858,2766.6,2766.4,1.16775345]
["bitfinex","ETHUSD",1645880812467,0.00369992,2767.3,2765.9,0.9042342]
["bitfinex","ETHUSD",1645880812666,0.00469507,2766.6,2765.9,0.9042342]
["bitfinex","ETHUSD",1645880813666,0.00369992,2767.3,2766.5,1.0180683]
["bitfinex","ETHUSD",1645880813867,0.01742308,2766.8,2766.0,3.5]
["bitfinex","ETHUSD",1645880814066,0.01742308,2766.8,2765.8,2.4705]
["bitfinex","ETHUSD",1645880814264,0.01742308,2766.8,2765.8,1.1705]
["bitfinex","ETHUSD",1645880814666,11.061123,2767.5,2765.9,7.5]
["bitfinex","ETHUSD",1645880814940,16.14293883,2767.4,2765.8,2.45001727]
["bitfinex","ETHUSD",1645880815124,11.061123,2767.2,2765.8,1.1705]
["bitfinex","ETHUSD",1645880815320,11.061123,2767.0,2765.8,1.1705]
["bitfinex","ETHUSD",1645880815520,0.00371614,2766.9,2765.8,1.1705]
["bitfinex","ETHUSD",1645880816520,0.82,2767.2,2765.8,1.1705]
["bitfinex","ETHUSD",1645880816521,0.00371614,2767.1,2765.8,1.1705]
["bitfinex","ETHUSD",1645880817120,0.52371614,2767.1,2765.8,1.1705]
["bitfinex","ETHUSD",1645880817322,7.45,2767.0,2766.8,1.40695974]
["bitfinex","ETHUSD",1645880817529,0.00371614,2767.0,2765.9,0.52]
["bitfinex","ETHUSD",1645880817724,0.00371614,2767.2,2766.0,3.5]
["bitfinex","ETHUSD",1645880818326,0.00371614,2767.2,2766.1,0.90416]
["bitfinex","ETHUSD",1645880818763,0.00498983,2766.9,2766.3,1.13005657]
["bitfinex","ETHUSD",1645880819861,0.00371614,2767.4,2766.3,1.12506566]
["bitfinex","ETHUSD",1645880820066,0.00498983,2766.9,2766.3,1.13005657]
["bitfinex","ETHUSD",1645880820869,0.00371614,2767.4,2766.3,1.12506566]
["bitfinex","ETHUSD",1645880821071,0.68257936,2766.8,2766.2,5.11422838]
["bitfinex","ETHUSD",1645880821272,0.68257936,2766.8,2766.2,0.13874929]
["bitfinex","ETHUSD",1645880821572,0.77193882,2766.7,2766.2,0.13874929]
["bitfinex","ETHUSD",1645880821769,0.77193882,2766.6,2766.2,0.13874929]
["bitfinex","ETHUSD",1645880821969,0.77193882,2766.5,2766.2,0.13874929]
["bitfinex","ETHUSD",1645880822169,0.00371614,2766.8,2766.2,15.09124929]
["bitfinex","ETHUSD",1645880822426,1.36515873,2767.4,2766.5,1.20869]
["bitfinex","ETHUSD",1645880822427,0.00371614,2767.0,2766.5,1.20869]
["bitfinex","ETHUSD",1645880822633,0.00371614,2767.3,2766.7,1.30476]
["bitfinex","ETHUSD",1645880822827,0.00371614,2767.5,2766.8,3.5]
["bitfinex","ETHUSD",1645880823026,0.68257936,2767.7,2767.3,1.22685543]
["bitfinex","ETHUSD",1645880823027,0.6862955,2767.7,2767.3,1.22685543]
["bitfinex","ETHUSD",1645880823225,0.68257936,2767.7,2767.3,1.22685543]
["bitfinex","ETHUSD",1645880823427,0.6862955,2767.9,2767.3,3.03440093]
["bitfinex","ETHUSD",1645880823630,0.01198472,2767.7,2767.3,3.03440093]
["bitfinex","ETHUSD",1645880824332,0.01198472,2767.7,2767.4,3.5]
["bitfinex","ETHUSD",1645880824537,0.00371614,2768.1,2767.6,0.90354]
["bitfinex","ETHUSD",1645880824833,0.00371614,2768.1,2767.5,0.28952]
["bitfinex","ETHUSD",1645880824834,0.01198472,2768.1,2767.7,4.30952]
["bitfinex","ETHUSD",1645880825038,0.01198472,2768.1,2767.7,1.10952]
["bitfinex","ETHUSD",1645880825233,0.01198472,2768.1,2767.9,0.28952]
["bitfinex","ETHUSD",1645880825430,0.01198472,2768.1,2768.0,1.80692]
["bitfinex","ETHUSD",1645880825631,0.007,2768.5,2768.0,5.30692]
["bitfinex","ETHUSD",1645880825831,0.007,2768.5,2768.0,6.2103175]
["bitfinex","ETHUSD",1645880826032,0.00499318,2768.1,2768.0,6.2103175]
["bitfinex","ETHUSD",1645880826461,0.00499318,2768.1,2768.0,2.7103175]
["bitfinex","ETHUSD",1645880826867,0.007,2768.5,2768.0,2.7103175]
["bitfinex","ETHUSD",1645880827166,0.007,2768.5,2768.3,1.24226527]
["bitfinex","ETHUSD",1645880827365,0.007,2768.5,2768.3,2.14566137]
["bitfinex","ETHUSD",1645880827771,0.007,2768.5,2768.3,3.95238137]
["bitfinex","ETHUSD",1645880828171,0.007,2768.5,2768.3,2.7101161]
["bitfinex","ETHUSD",1645880828369,0.0119929,2768.5,2768.3,1.80672]
["bitfinex","ETHUSD",1645880828569,0.0119929,2768.5,2768.3,0.9033697]
["bitfinex","ETHUSD",1645880829170,0.0119929,2768.5,2768.4,1.34690374]
["bitfinex","ETHUSD",1645880829369,0.007,2768.5,2768.4,1.34690374]
["bitfinex","ETHUSD",1645880829571,0.0119929,2768.5,2768.4,1.34690374]
["bitfinex","ETHUSD",1645880830017,0.0119929,2768.5,2768.4,2.25025374]
["bitfinex","ETHUSD",1645880830221,0.0119929,2768.5,2768.4,2.61275374]
["bitfinex","ETHUSD",1645880830424,0.007,2768.5,2768.4,2.61275374]
["bitfinex","ETHUSD",1645880831623,10.1413398,2768.5,2768.4,2.61275374]
["bitfinex","ETHUSD",1645880832125,10.1413398,2768.5,2768.4,0.90335]
["bitfinex","ETHUSD",1645880833123,10.1413398,2768.5,2768.4,1.26585]
["bitfinex","ETHUSD",1645880833523,0.007,2768.5,2768.4,1.26585]
["bitfinex","ETHUSD",1645880833769,0.007,2768.5,2768.4,0.90335]
["bitfinex","ETHUSD",1645880834167,0.007,2768.5,2768.4,2.19834144]
["bitfinex","ETHUSD",1645880835475,0.007,2768.5,2768.4,5.69834144]
["bitfinex","ETHUSD",1645880835675,0.007,2768.5,2768.4,2.19834144]
["bitfinex","ETHUSD",1645880835873,0.007,2768.5,2768.4,3.19834144]
["bitfinex","ETHUSD",1645880836074,0.007,2768.5,2768.4,2.19834144]
["bitfinex","ETHUSD",1645880836274,0.007,2768.5,2768.4,6.06084144]
["bitfinex","ETHUSD",1645880836675,0.007,2768.5,2768.4,7.06084144]
["bitfinex","ETHUSD",1645880836877,0.007,2768.5,2768.4,7.04382148]
["bitfinex","ETHUSD",1645880837507,0.007,2768.5,2768.4,3.54382148]
["bitfinex","ETHUSD",1645880838113,0.007,2768.5,2768.4,3.18132148]
["bitfinex","ETHUSD",1645880838305,0.007,2768.5,2768.3,0.9033697]
["bitfinex","ETHUSD",1645880838507,0.007,2768.5,2768.2,1.2056]
["bitfinex","ETHUSD",1645880838808,0.007,2768.5,2767.9,0.10955234]
["bitfinex","ETHUSD",1645880839008,0.007,2768.5,2767.7,2.8055]
["bitfinex","ETHUSD",1645880839207,0.0119889,2768.5,2767.7,2.8055]
["bitfinex","ETHUSD",1645880840113,0.007,2768.5,2767.7,2.8055]
["bitfinex","ETHUSD",1645880840311,0.00498908,2768.2,2767.7,2.8055]
["bitfinex","ETHUSD",1645880841258,0.007,2768.5,2767.7,1.1769034]
["bitfinex","ETHUSD",1645880841658,0.00482079,2768.1,2767.7,1.1769034]
["bitfinex","ETHUSD",1645880841856,0.00482079,2768.1,2767.4,1.1876]
["bitfinex","ETHUSD",1645880842559,0.007,2768.5,2767.4,1.1876]
["bitfinex","ETHUSD",1645880842758,0.00482092,2767.9,2767.4,1.1876]
["bitfinex","ETHUSD",1645880843160,0.00482092,2767.9,2767.3,6.3502068]
["bitfinex","ETHUSD",1645880843562,0.00482092,2767.9,2767.3,21.8135986]
["bitfinex","ETHUSD",1645880843761,0.007,2768.5,2767.7,0.90352]
["bitfinex","ETHUSD",1645880844162,0.01928118,2768.2,2767.7,1.20352]
["bitfinex","ETHUSD",1645880844361,0.01928118,2768.2,2768.0,1.31006141]
["bitfinex","ETHUSD",1645880844765,0.01928118,2768.2,2767.7,2.20352]
["bitfinex","ETHUSD",1645880845012,0.007,2768.5,2767.7,0.3]
["bitfinex","ETHUSD",1645880845214,0.00468394,2768.2,2767.7,0.3]
["bitfinex","ETHUSD",1645880845613,0.00468394,2768.2,2767.6,4.0105843]
["bitfinex","ETHUSD",1645880845813,0.00468394,2768.2,2767.6,4.1913043]
["bitfinex","ETHUSD",1645880846214,0.007,2768.5,2768.2,1.14332504]
["bitfinex","ETHUSD",1645880846414,0.02573344,2768.5,2768.2,1.14332504]
["bitfinex","ETHUSD",1645880847417,0.007,2768.5,2768.2,1.14332504]
["bitfinex","ETHUSD",1645880847715,0.00999247,2768.5,2768.2,1.14332504]
["bitfinex","ETHUSD",1645880848115,0.00999247,2768.5,2768.2,2.22749504]
["bitfinex","ETHUSD",1645880848314,0.00999247,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880848518,0.007,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880848955,0.01169607,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880849760,0.007,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880849962,0.01169604,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880850962,0.007,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880851264,0.01169604,2768.5,2768.3,1.80659]
["bitfinex","ETHUSD",1645880851463,0.01169604,2768.5,2768.3,5.30659]
["bitfinex","ETHUSD",1645880851662,0.01169604,2768.5,2768.3,2.16909]
["bitfinex","ETHUSD",1645880852063,0.007,2768.5,2768.3,2.16909]
["bitfinex","ETHUSD",1645880852512,0.01169529,2768.5,2768.3,2.16909]
["bitfinex","ETHUSD",1645880852712,0.66677034,2769.5,2768.4,5.0]
["bitfinex","ETHUSD",1645880852914,0.69495478,2769.4,2768.6,0.90334]
["bitfinex","ETHUSD",1645880853513,7.45,2769.6,2768.6,0.90334]
["bitfinex","ETHUSD",1645880853514,0.69495478,2769.3,2768.6,0.90334]
["bitfinex","ETHUSD",1645880853713,0.69495478,2769.2,2768.6,0.90334]
["bitfinex","ETHUSD",1645880853915,0.69495478,2769.1,2768.6,0.90334]
["bitfinex","ETHUSD",1645880854112,0.69495478,2769.0,2768.6,0.90334]
["bitfinex","ETHUSD",1645880854314,0.69495478,2768.9,2768.6,0.90334]
["bitfinex","ETHUSD",1645880854515,0.69495478,2768.8,2768.6,0.90334]
["bitfinex","ETHUSD",1645880854715,0.69495478,2768.7,2768.6,0.90334]
["bitfinex","ETHUSD",1645880855120,0.00298919,2769.1,2768.6,0.90334]
["bitfinex","ETHUSD",1645880855320,0.00298919,2769.1,2768.6,2.2597026]
["bitfinex","ETHUSD",1645880855623,0.00298919,2769.1,2768.6,0.90334]
["bitfinex","ETHUSD",1645880855819,8.36010582,2769.6,2768.6,0.90334]
["bitfinex","ETHUSD",1645880855820,0.69495478,2769.2,2768.6,0.90334]
["bitfinex","ETHUSD",1645880856020,0.69994435,2769.1,2768.7,0.00499034]
["bitfinex","ETHUSD",1645880856270,0.00498957,2769.1,2768.7,0.00499034]
["bitfinex","ETHUSD",1645880856475,0.00498957,2769.1,2768.7,1.26947474]
["bitfinex","ETHUSD",1645880856676,0.00498957,2769.1,2768.9,0.90311]
["bitfinex","ETHUSD",1645880856873,0.00498957,2769.1,2769.0,3.5]
["bitfinex","ETHUSD",1645880857073,14.3214,2770.6,2769.0,3.2322]
["bitfinex","ETHUSD",1645880857273,14.3214,2770.6,2769.4,1.43222401]
["bitfinex","ETHUSD",1645880857274,0.0199535,2769.8,2769.4,1.43222401]
["bitfinex","ETHUSD",1645880857476,0.0199535,2769.8,2769.1,2.7598]
["bitfinex","ETHUSD",1645880858073,0.0199535,2769.8,2769.3,0.90312]
["bitfinex","ETHUSD",1645880858274,3.2581,2770.6,2769.4,14.9525]
["bitfinex","ETHUSD",1645880858473,0.0049894,2769.6,2769.4,3.5]
["bitfinex","ETHUSD",1645880858673,0.0049894,2769.6,2769.5,0.90292]
["bitfinex","ETHUSD",1645880859077,0.0049894,2769.6,2769.5,2.21266472]
["bitfinex","ETHUSD",1645880859275,0.5,2770.9,2769.5,5.90583]
["bitfinex","ETHUSD",1645880859481,0.007,2771.0,2769.5,5.90583]
["bitfinex","ETHUSD",1645880859482,0.00369993,2770.8,2769.8,1.80565]
["bitfinex","ETHUSD",1645880859677,0.0186937,2770.1,2769.9,3.321]
["bitfinex","ETHUSD",1645880859919,0.0186937,2770.1,2769.9,9.2262]
["bitfinex","ETHUSD",1645880860319,0.0186937,2770.1,2770.0,0.9028098]
["bitfinex","ETHUSD",1645880860519,0.007,2771.0,2770.0,2.30070939]
["bitfinex","ETHUSD",1645880860720,0.007,2771.0,2770.0,5.06300939]
["bitfinex","ETHUSD",1645880861020,0.007,2771.0,2770.0,2.7623]
["bitfinex","ETHUSD",1645880861422,0.01069993,2771.0,2769.7,1.2293]
["bitfinex","ETHUSD",1645880862224,0.01069993,2771.0,2769.8,1.31458461]
["bitfinex","ETHUSD",1645880862822,0.01069993,2771.0,2769.7,1.2293]
["bitfinex","ETHUSD",1645880863225,0.00498649,2770.5,2769.7,1.2293]
["bitfinex","ETHUSD",1645880864261,0.20480767,2771.0,2769.7,1.2293]
["bitfinex","ETHUSD",1645880864463,0.00498671,2770.2,2769.7,1.2293]
["bitfinex","ETHUSD",1645880864964,0.00498671,2770.2,2769.7,1.1802]
["bitfinex","ETHUSD",1645880865463,0.56730767,2771.0,2769.7,1.1302]
["bitfinex","ETHUSD",1645880865464,0.20480767,2771.0,2769.7,1.1302]
["bitfinex","ETHUSD",1645880865665,0.00498682,2770.1,2769.7,1.1302]
["bitfinex","ETHUSD",1645880866665,0.20480767,2771.0,2769.7,1.1302]
["bitfinex","ETHUSD",1645880866867,0.00498686,2770.0,2769.7,1.1302]
["bitfinex","ETHUSD",1645880867066,0.00498686,2770.0,2769.7,2.9360627]
["bitfinex","ETHUSD",1645880867709,0.00369993,2770.8,2769.8,1.38572738]
["bitfinex","ETHUSD",1645880867912,0.00369993,2770.8,2769.7,2.9360627]
["bitfinex","ETHUSD",1645880867913,0.01069993,2771.0,2769.7,2.9360627]
["bitfinex","ETHUSD",1645880868109,0.0049869,2770.0,2769.7,2.9360627]
["bitfinex","ETHUSD",1645880868511,0.0049869,2770.0,2769.7,2.03316]
["bitfinex","ETHUSD",1645880868910,0.37319993,2771.0,2769.8,5.0]
["bitfinex","ETHUSD",1645880868911,5.0,2771.0,2769.8,5.0]
["bitfinex","ETHUSD",1645880869316,0.0049869,2770.0,2769.8,5.0]
["bitfinex","ETHUSD",1645880870118,11.0072,2771.2,2769.8,5.0]
["bitfinex","ETHUSD",1645880871021,22.0972,2771.2,2769.8,5.0]
["bitfinex","ETHUSD",1645880871275,22.3972,2771.2,2769.8,5.0]
["bitfinex","ETHUSD",1645880871573,22.3972,2771.2,2769.7,2.9360667]
["bitfinex","ETHUSD",1645880871774,22.3972,2771.2,2770.2,0.00498714]
["bitfinex","ETHUSD",1645880871775,0.00498642,2770.6,2770.2,0.00498714]
["bitfinex","ETHUSD",1645880872276,4.5,2770.5,2769.7,1.1302]
["bitfinex","ETHUSD",1645880872474,0.00498642,2770.6,2769.7,1.1302]
["bitfinex","ETHUSD",1645880872674,5.0,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880872675,16.09,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880872875,16.61,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880873074,5.52,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880873675,0.52,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880873877,5.52,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880874478,16.61,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880874683,11.91,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880874926,0.82,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880875116,5.73105305,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880875616,0.00368119,2770.6,2770.0,0.00204146]
["bitfinex","ETHUSD",1645880875816,5.73473424,2770.7,2770.0,0.00204146]
["bitfinex","ETHUSD",1645880876016,0.73473424,2770.7,2770.0,0.00204146]
["bitfinex","ETHUSD",1645880876218,5.73473424,2770.7,2769.5,6.0046]
["bitfinex","ETHUSD",1645880876417,5.73473424,2770.7,2770.1,0.0049873]
["bitfinex","ETHUSD",1645880876418,0.00498653,2770.5,2770.1,0.0049873]
["bitfinex","ETHUSD",1645880876817,16.09498653,2770.5,2770.1,0.0049873]
["bitfinex","ETHUSD",1645880877018,16.61498653,2770.5,2770.1,0.0049873]
["bitfinex","ETHUSD",1645880877220,11.61498653,2770.5,2770.1,0.0049873]
["bitfinex","ETHUSD",1645880877421,11.61,2770.5,2769.2,6.3262]
["bitfinex","ETHUSD",1645880877621,5.0,2770.3,2770.1,0.00498725]
["bitfinex","ETHUSD",1645880877819,5.52,2770.3,2770.1,0.00498725]
["bitfinex","ETHUSD",1645880878682,0.52,2770.3,2769.2,6.3262]
["bitfinex","ETHUSD",1645880878885,0.00368119,2770.2,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880879082,0.52,2770.3,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880879682,0.30498637,2770.5,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880879887,0.30498637,2770.5,2769.3,1.13312077]
["bitfinex","ETHUSD",1645880879888,0.3,2770.5,2769.3,1.13312077]
["bitfinex","ETHUSD",1645880880086,0.52368119,2770.4,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880880286,0.52,2770.4,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880880486,0.00498637,2770.5,2770.1,0.00498714]
["bitfinex","ETHUSD",1645880881187,0.00498647,2770.5,2770.1,0.00498725]
["bitfinex","ETHUSD",1645880881589,0.00498647,2770.5,2769.3,3.5]
["bitfinex","ETHUSD",1645880881590,1.59578505,2770.4,2769.3,3.5]
["bitfinex","ETHUSD",1645880881788,0.6796725,2770.2,2769.2,7.84523373]
["bitfinex","ETHUSD",1645880881990,1.37289207,2770.1,2769.2,7.84523373]
["bitfinex","ETHUSD",1645880882191,0.68953838,2770.0,2769.3,3.8625]
["bitfinex","ETHUSD",1645880882457,0.69321957,2770.0,2769.3,3.8625]
["bitfinex","ETHUSD",1645880882642,0.68953838,2769.9,2769.4,0.3625]
["bitfinex","ETHUSD",1645880882842,0.00368119,2770.1,2769.4,0.3625]
["bitfinex","ETHUSD",1645880883041,0.6796725,2770.2,2769.4,0.3625]
["bitfinex","ETHUSD",1645880883243,0.6796725,2770.2,2769.3,0.3625]
["bitfinex","ETHUSD",1645880883444,0.6796725,2769.9,2769.2,1.2286]
["bitfinex","ETHUSD",1645880883743,0.6796725,2769.9,2769.7,0.00203794]
["bitfinex","ETHUSD",1645880884547,0.6796725,2769.8,2769.1,0.7569]
["bitfinex","ETHUSD",1645880884747,0.6796725,2769.8,2769.1,0.5069]
["bitfinex","ETHUSD",1645880884953,0.6796725,2769.8,2769.7,0.00498598]
["bitfinex","ETHUSD",1645880885750,0.6796725,2769.8,2769.0,5.01655]
["bitfinex","ETHUSD",1645880885751,0.6796725,2769.8,2769.0,5.37905]
["bitfinex","ETHUSD",1645880885951,0.6796725,2769.8,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880886562,3.50368119,2770.2,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880886563,0.6796725,2769.9,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880886965,0.6796725,2769.9,2769.1,1.13822258]
["bitfinex","ETHUSD",1645880887163,0.6796725,2769.9,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880887363,0.68335369,2769.8,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880887565,0.6796725,2769.8,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880888263,0.6796725,2769.8,2769.2,1.36668905]
["bitfinex","ETHUSD",1645880888466,0.90624667,2770.0,2769.6,0.00498605]
["bitfinex","ETHUSD",1645880888467,0.6796725,2769.7,2769.6,0.00498605]
["bitfinex","ETHUSD",1645880888667,0.6796725,2769.9,2769.6,0.00498605]
["bitfinex","ETHUSD",1645880889169,0.00368119,2770.2,2769.6,0.00498605]
["bitfinex","ETHUSD",1645880889370,0.00368119,2770.3,2769.3,0.6625]
["bitfinex","ETHUSD",1645880889768,0.00368119,2770.3,2769.4,0.1444]
["bitfinex","ETHUSD",1645880890014,0.00368119,2770.3,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880890220,0.00498456,2770.4,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880890416,0.90624667,2770.3,2769.6,0.00498601]
["bitfinex","ETHUSD",1645880890614,0.90624667,2770.3,2769.4,0.1444]
["bitfinex","ETHUSD",1645880890816,0.90624667,2770.3,2769.6,0.3625]
["bitfinex","ETHUSD",1645880891017,0.90624667,2770.3,2769.9,0.00498583]
["bitfinex","ETHUSD",1645880891817,0.90624667,2770.3,2769.6,0.3625]
["bitfinex","ETHUSD",1645880892117,0.90624667,2770.3,2770.0,0.00498576]
["bitfinex","ETHUSD",1645880892916,0.90624667,2770.3,2769.6,0.3625]
["bitfinex","ETHUSD",1645880893117,0.90624667,2770.3,2769.5,0.90301]
["bitfinex","ETHUSD",1645880893316,0.90624667,2770.2,2770.0,0.00498581]
["bitfinex","ETHUSD",1645880893516,0.90992786,2770.2,2770.0,0.00498581]
["bitfinex","ETHUSD",1645880893768,0.90624667,2770.2,2770.0,0.00498581]
["bitfinex","ETHUSD",1645880894067,3.50498498,2770.4,2770.0,0.00498581]
["bitfinex","ETHUSD",1645880894068,1.35937001,2770.3,2770.0,0.00498581]
["bitfinex","ETHUSD",1645880894271,1.35937001,2770.3,2769.3,0.1443]
["bitfinex","ETHUSD",1645880894469,0.90974433,2770.0,2769.2,1.1944]
["bitfinex","ETHUSD",1645880894871,0.90974433,2769.9,2769.2,1.1944]
["bitfinex","ETHUSD",1645880895072,0.90974433,2769.9,2769.1,0.3625]
["bitfinex","ETHUSD",1645880895672,0.90974433,2769.9,2769.4,0.0049862]
["bitfinex","ETHUSD",1645880896574,0.90974433,2769.9,2769.3,0.90308]
["bitfinex","ETHUSD",1645880896974,0.90974433,2770.0,2769.6,1.01403409]
["bitfinex","ETHUSD",1645880897176,0.90974433,2770.0,2769.6,0.90297]
["bitfinex","ETHUSD",1645880898048,0.90974433,2770.0,2769.7,0.00498598]
["bitfinex","ETHUSD",1645880898248,0.90974433,2770.2,2769.7,0.00498598]
["bitfinex","ETHUSD",1645880898949,0.90974433,2770.2,2769.6,0.90297]
["bitfinex","ETHUSD",1645880899149,0.68316571,2769.9,2769.6,0.90297]
["bitfinex","ETHUSD",1645880899349,0.68316571,2769.9,2769.8,0.00498587]
["bitfinex","ETHUSD",1645880900156,0.68316571,2769.9,2769.6,0.90297]
["bitfinex","ETHUSD",1645880900554,0.68316571,2769.8,2769.7,0.00498594]
["bitfinex","ETHUSD",1645880901363,0.68316571,2769.8,2769.6,0.90297]
["bitfinex","ETHUSD",1645880901863,0.68316571,2769.8,2769.5,0.32559097]
["bitfinex","ETHUSD",1645880902467,0.68316571,2769.8,2769.6,0.90297]
["bitfinex","ETHUSD",1645880902671,0.68316571,2769.7,2769.6,0.90297]
["bitfinex","ETHUSD",1645880902871,0.68316571,2769.8,2769.6,0.90297]
["bitfinex","ETHUSD",1645880903068,1.31512207,2769.7,2769.6,0.90297]
["bitfinex","ETHUSD",1645880903468,0.68316571,2769.7,2769.6,0.90297]
["bitfinex","ETHUSD",1645880903669,0.63193156,2769.7,2769.6,0.90297]
["bitfinex","ETHUSD",1645880904269,0.68316571,2769.8,2769.6,0.90297]
["bitfinex","ETHUSD",1645880905121,1.31509727,2769.8,2769.6,0.90297]
["bitfinex","ETHUSD",1645880905323,0.63193156,2769.7,2769.6,0.90297]
["bitfinex","ETHUSD",1645880905927,0.68450574,2770.0,2769.9,7.5]
["bitfinex","ETHUSD",1645880906229,1.82511487,2770.8,2770.0,19.13306]
["bitfinex","ETHUSD",1645880906230,1.36891855,2770.8,2770.0,19.13306]
["bitfinex","ETHUSD",1645880906526,2.28839358,2771.5,2770.1,12.1168]
["bitfinex","ETHUSD",1645880906527,1.36891855,2771.2,2770.1,12.1168]
["bitfinex","ETHUSD",1645880906727,1.36891855,2771.4,2770.6,11.09]
["bitfinex","ETHUSD",1645880906926,1.37591855,2771.5,2770.9,12.22191437]
["bitfinex","ETHUSD",1645880907125,0.007,2771.5,2771.0,12.89476]
["bitfinex","ETHUSD",1645880907323,0.007,2771.5,2771.0,13.37524]
["bitfinex","ETHUSD",1645880907525,0.007,2771.5,2771.0,14.37524]
["bitfinex","ETHUSD",1645880907726,0.007,2771.5,2771.0,3.28524]
["bitfinex","ETHUSD",1645880908023,0.007,2771.5,2771.0,5.3178]
["bitfinex","ETHUSD",1645880908225,0.007,2771.5,2771.0,4.4876]
["bitfinex","ETHUSD",1645880908663,0.007,2771.5,2771.0,5.3899657]
["bitfinex","ETHUSD",1645880908865,0.00295144,2771.4,2771.0,5.3899657]
["bitfinex","ETHUSD",1645880909064,0.00295144,2771.4,2771.0,3.40476]
["bitfinex","ETHUSD",1645880909267,0.00295144,2771.4,2771.0,0.3]
["bitfinex","ETHUSD",1645880909465,0.00295144,2771.4,2771.0,1.3]
["bitfinex","ETHUSD",1645880909666,0.00295144,2771.4,2771.0,2.2025]
["bitfinex","ETHUSD",1645880909871,0.007,2771.5,2771.1,3.5]
["bitfinex","ETHUSD",1645880910072,0.00497998,2771.3,2771.1,0.52]
["bitfinex","ETHUSD",1645880910985,0.3625,2772.2,2771.1,0.52]
["bitfinex","ETHUSD",1645880910986,1.04429706,2772.8,2771.5,1.2647659]
["bitfinex","ETHUSD",1645880911172,1.04429706,2772.8,2771.8,2.7056534]
["bitfinex","ETHUSD",1645880911377,0.07467214,2772.4,2772.0,11.46510176]
["bitfinex","ETHUSD",1645880911572,0.04035807,2772.6,2772.2,11.67806596]
["bitfinex","ETHUSD",1645880911774,5.8813654,2773.4,2772.6,1.80346]
["bitfinex","ETHUSD",1645880911973,5.8813654,2773.4,2772.6,3.96747]
["bitfinex","ETHUSD",1645880912173,5.8813654,2773.4,2772.3,8.3765]
["bitfinex","ETHUSD",1645880912627,0.0036645,2773.3,2772.3,8.3765]
["bitfinex","ETHUSD",1645880913724,0.00286568,2772.9,2772.3,8.3765]
["bitfinex","ETHUSD",1645880914530,0.0036645,2773.3,2772.3,8.3765]
["bitfinex","ETHUSD",1645880914932,0.00499526,2772.7,2772.3,8.38149612]
["bitfinex","ETHUSD",1645880915732,0.92333328,2773.2,2772.3,8.3765]
["bitfinex","ETHUSD",1645880915733,0.9033558,2773.2,2772.3,8.3765]
["bitfinex","ETHUSD",1645880915931,0.0036645,2773.1,2772.3,9.3765]
["bitfinex","ETHUSD",1645880916164,0.00499534,2772.6,2772.3,9.38149602]
["bitfinex","ETHUSD",1645880916763,0.00499534,2772.6,2772.3,10.58351602]
["bitfinex","ETHUSD",1645880916964,0.0036645,2773.3,2772.4,4.83943318]
["bitfinex","ETHUSD",1645880917164,0.0036645,2773.1,2772.4,1.33943318]
["bitfinex","ETHUSD",1645880917367,0.00499538,2772.6,2772.4,2.33943318]
["bitfinex","ETHUSD",1645880917564,0.00499538,2772.6,2772.4,1.33943318]
["bitfinex","ETHUSD",1645880918163,0.0036645,2773.3,2772.4,1.33943318]
["bitfinex","ETHUSD",1645880918363,0.0036645,2773.3,2772.4,2.24144318]
["bitfinex","ETHUSD",1645880918564,0.00499192,2772.6,2772.4,0.90201]
["bitfinex","ETHUSD",1645880919369,0.0036645,2773.3,2772.3,8.3765]
["bitfinex","ETHUSD",1645880919575,8.6348,2774.1,2773.1,0.01268009]
["bitfinex","ETHUSD",1645880919576,0.05,2774.1,2773.1,0.01268009]
["bitfinex","ETHUSD",1645880919919,0.05,2774.1,2773.2,8.9141]
["bitfinex","ETHUSD",1645880920121,0.05,2774.1,2773.2,11.4139]
["bitfinex","ETHUSD",1645880920520,0.05,2774.1,2773.5,0.18032]
["bitfinex","ETHUSD",1645880920722,0.05,2774.1,2773.6,0.52]
["bitfinex","ETHUSD",1645880920920,0.05,2774.1,2773.6,3.8169]
["bitfinex","ETHUSD",1645880921119,0.00080123,2775.1,2773.8,11.4525]
["bitfinex","ETHUSD",1645880921325,0.00080123,2775.1,2774.3,1.3625]
["bitfinex","ETHUSD",1645880921522,0.00080123,2775.1,2774.5,11.99106]
["bitfinex","ETHUSD",1645880921721,1.23e-06,2775.1,2774.7,11.09]
["bitfinex","ETHUSD",1645880921919,1.23e-06,2775.1,2774.9,11.4025]
["bitfinex","ETHUSD",1645880922119,1.23e-06,2775.1,2775.0,0.52]
["bitfinex","ETHUSD",1645880922320,1.23e-06,2775.1,2775.0,11.61]
["bitfinex","ETHUSD",1645880922721,3.41995706,2776.5,2775.1,7.5]
["bitfinex","ETHUSD",1645880922921,3.41995706,2776.5,2775.1,8.02]
["bitfinex","ETHUSD",1645880923119,3.41995706,2776.5,2775.1,7.97]
["bitfinex","ETHUSD",1645880923322,3.7017724,2776.6,2775.1,20.7225]
["bitfinex","ETHUSD",1645880923521,3.7017724,2776.6,2775.3,11.09]
["bitfinex","ETHUSD",1645880923760,3.7017724,2776.6,2775.6,11.99071]
["bitfinex","ETHUSD",1645880923965,3.7017724,2776.6,2775.7,2.32154]
["bitfinex","ETHUSD",1645880924160,3.7017724,2776.6,2775.7,0.52]
["bitfinex","ETHUSD",1645880924760,3.7017724,2776.6,2775.4,0.52]
["bitfinex","ETHUSD",1645880924963,3.7017724,2776.6,2775.2,0.25]
["bitfinex","ETHUSD",1645880924964,3.5,2776.5,2775.2,0.25]
["bitfinex","ETHUSD",1645880925166,8.7017724,2776.6,2775.2,0.25]
["bitfinex","ETHUSD",1645880925167,1.39016282,2776.3,2775.2,0.25]
["bitfinex","ETHUSD",1645880925363,3.5,2776.2,2775.2,0.25]
["bitfinex","ETHUSD",1645880925564,0.00364793,2776.1,2775.2,0.25]
["bitfinex","ETHUSD",1645880925764,0.00364793,2776.1,2774.5,0.25]
["bitfinex","ETHUSD",1645880925962,0.00364793,2776.2,2775.0,0.52]
["bitfinex","ETHUSD",1645880926165,0.00364793,2776.3,2775.0,0.52]
["bitfinex","ETHUSD",1645880926363,0.00364793,2776.3,2775.1,0.90115]
["bitfinex","ETHUSD",1645880926569,3.7017724,2776.6,2775.1,0.90115]
["bitfinex","ETHUSD",1645880926570,0.00364793,2776.5,2775.2,0.52]
["bitfinex","ETHUSD",1645880926767,0.00364793,2776.5,2775.2,1.59270351]
["bitfinex","ETHUSD",1645880926968,0.00498895,2775.8,2775.2,1.59270351]
["bitfinex","ETHUSD",1645880927424,0.00498895,2775.8,2775.4,0.90101]
["bitfinex","ETHUSD",1645880927617,0.00498895,2775.8,2775.5,0.52]
["bitfinex","ETHUSD",1645880927818,0.00364793,2776.5,2775.2,0.52]
["bitfinex","ETHUSD",1645880928035,5.00364793,2776.5,2775.2,0.52]
["bitfinex","ETHUSD",1645880928234,0.00498899,2775.7,2775.0,0.00499025]
["bitfinex","ETHUSD",1645880929030,0.00364793,2776.2,2774.9,0.90123]
["bitfinex","ETHUSD",1645880929234,3.48535376,2776.9,2774.9,0.90123]
["bitfinex","ETHUSD",1645880929235,0.00364793,2776.3,2774.9,0.90123]
["bitfinex","ETHUSD",1645880929429,0.00498919,2775.5,2775.0,0.00499]
["bitfinex","ETHUSD",1645880930229,0.01995214,2776.1,2774.8,2.70356]
["bitfinex","ETHUSD",1645880930230,14.5796684,2776.5,2774.8,1.80235]
["bitfinex","ETHUSD",1645880930430,5.0,2776.0,2774.5,1.15134]
["bitfinex","ETHUSD",1645880930632,0.0048395,2775.4,2775.0,0.00484019]
["bitfinex","ETHUSD",1645880931481,0.4354,2775.5,2774.1,1.0]
["bitfinex","ETHUSD",1645880931681,1.26195967,2774.9,2774.1,1.0]
["bitfinex","ETHUSD",1645880932082,1.2656076,2774.9,2774.1,1.0]
["bitfinex","ETHUSD",1645880932686,0.00364793,2774.9,2774.1,1.0]
["bitfinex","ETHUSD",1645880932883,5.0,2775.3,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880932884,0.00364793,2775.2,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880933085,0.00364793,2774.9,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880933283,0.00483875,2775.4,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880933284,0.00364793,2775.2,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880933487,0.00483875,2775.4,2774.4,0.00484063]
["bitfinex","ETHUSD",1645880933887,1.34806284,2775.6,2774.1,1.0]
["bitfinex","ETHUSD",1645880933888,11.09364793,2775.5,2774.1,1.0]
["bitfinex","ETHUSD",1645880934287,5.0,2775.3,2774.8,0.00499005]
["bitfinex","ETHUSD",1645880934688,0.00498883,2775.4,2774.8,0.00499005]
["bitfinex","ETHUSD",1645880934922,1.26234067,2775.1,2774.8,0.00499005]
["bitfinex","ETHUSD",1645880935117,1.26234067,2775.1,2774.1,1.0]
["bitfinex","ETHUSD",1645880935316,0.00364793,2775.0,2774.1,1.0]
["bitfinex","ETHUSD",1645880935519,0.00364793,2775.2,2774.1,1.0]
["bitfinex","ETHUSD",1645880935818,0.00364793,2775.3,2774.1,1.0]
["bitfinex","ETHUSD",1645880936618,0.00364793,2775.3,2774.6,0.00499021]
["bitfinex","ETHUSD",1645880936619,12.40133753,2775.3,2774.6,0.00499021]
["bitfinex","ETHUSD",1645880936819,11.09,2775.1,2774.6,0.00499021]
["bitfinex","ETHUSD",1645880937024,11.09,2774.7,2774.6,0.00499021]
["bitfinex","ETHUSD",1645880937417,11.09,2774.7,2773.7,8.3729]
["bitfinex","ETHUSD",1645880937418,6.20185,2774.8,2773.7,8.3729]
["bitfinex","ETHUSD",1645880937620,0.00364793,2775.0,2773.7,8.3729]
["bitfinex","ETHUSD",1645880937621,0.00364793,2774.6,2773.7,8.3729]
["bitfinex","ETHUSD",1645880937819,0.00364793,2774.7,2774.5,0.00499025]
["bitfinex","ETHUSD",1645880938119,5.0,2774.8,2774.5,0.00499025]
["bitfinex","ETHUSD",1645880938519,18.29187,2774.8,2774.5,0.00499025]
["bitfinex","ETHUSD",1645880938815,0.9019,2774.7,2773.7,8.3729]
["bitfinex","ETHUSD",1645880939010,0.90554793,2774.7,2773.7,8.3729]
["bitfinex","ETHUSD",1645880939410,11.99554793,2774.7,2773.7,8.3729]
["bitfinex","ETHUSD",1645880940213,13.89745793,2774.7,2774.1,0.00499061]
["bitfinex","ETHUSD",1645880940413,12.36480527,2774.6,2774.1,0.00499061]
["bitfinex","ETHUSD",1645880940613,12.88480527,2774.6,2774.1,0.00499061]
["bitfinex","ETHUSD",1645880940814,13.18480527,2774.6,2774.1,0.00499061]
["bitfinex","ETHUSD",1645880941018,0.9019417,2774.5,2773.7,8.3729]
["bitfinex","ETHUSD",1645880941320,11.99558963,2774.5,2774.2,0.00499049]
["bitfinex","ETHUSD",1645880941517,5.0,2774.3,2773.7,6.74862866]
["bitfinex","ETHUSD",1645880941917,1.33578555,2773.9,2773.7,6.74862866]
["bitfinex","ETHUSD",1645880942120,0.39812503,2774.2,2773.4,0.1441]
["bitfinex","ETHUSD",1645880942121,7.0,2773.8,2773.4,0.1441]
["bitfinex","ETHUSD",1645880942529,12.52,2773.8,2772.1,19.4229]
["bitfinex","ETHUSD",1645880942739,0.36841946,2773.7,2772.2,0.25]
["bitfinex","ETHUSD",1645880942930,0.36841946,2773.7,2772.3,0.1442]
["bitfinex","ETHUSD",1645880942931,0.00364793,2773.6,2772.3,0.1442]
["bitfinex","ETHUSD",1645880943328,0.37206739,2773.6,2772.3,0.1442]
["bitfinex","ETHUSD",1645880943528,0.00364793,2773.8,2772.3,0.1442]
["bitfinex","ETHUSD",1645880943729,0.00364793,2773.5,2772.3,0.1442]
["bitfinex","ETHUSD",1645880943930,0.36872757,2773.7,2772.3,0.1442]
["bitfinex","ETHUSD",1645880944128,0.00364793,2773.6,2772.3,0.1442]
["bitfinex","ETHUSD",1645880944535,0.37239426,2773.8,2772.3,0.1442]
["bitfinex","ETHUSD",1645880944937,0.37239426,2773.8,2772.8,0.00221547]
["bitfinex","ETHUSD",1645880945937,0.37239426,2773.8,2772.3,0.1442]
["bitfinex","ETHUSD",1645880946168,0.37239426,2773.8,2773.2,0.00499133]
["bitfinex","ETHUSD",1645880947068,0.37239426,2773.8,2772.3,0.1442]
["bitfinex","ETHUSD",1645880947469,0.37239426,2773.8,2773.4,0.00499117]
["bitfinex","ETHUSD",1645880947667,0.36874633,2773.8,2773.4,0.00499117]
["bitfinex","ETHUSD",1645880948268,0.36874633,2773.8,2772.4,0.1441]
["bitfinex","ETHUSD",1645880948468,0.00364793,2773.7,2772.3,0.1441]
["bitfinex","ETHUSD",1645880948670,0.00364793,2773.7,2773.5,0.00499109]
["bitfinex","ETHUSD",1645880948671,0.37239426,2773.7,2773.5,0.00499109]
["bitfinex","ETHUSD",1645880948869,0.66874633,2773.7,2773.5,0.00499109]
["bitfinex","ETHUSD",1645880949070,0.36874633,2773.6,2773.5,0.00499109]
["bitfinex","ETHUSD",1645880949570,0.36874633,2773.6,2772.3,3.6441]
["bitfinex","ETHUSD",1645880949773,0.00364793,2773.5,2773.4,0.00499113]
["bitfinex","ETHUSD",1645880950030,0.36874633,2773.6,2773.4,0.00499113]
["bitfinex","ETHUSD",1645880950632,0.36874633,2773.6,2772.3,0.1441]
["bitfinex","ETHUSD",1645880950839,16.09364793,2773.5,2772.3,0.1441]
["bitfinex","ETHUSD",1645880951034,0.66805809,2773.3,2772.3,0.1441]
["bitfinex","ETHUSD",1645880951232,0.67170602,2773.2,2772.3,0.1441]
["bitfinex","ETHUSD",1645880951436,0.66805809,2773.1,2772.3,0.1441]
["bitfinex","ETHUSD",1645880951633,1.03680442,2773.1,2771.7,2.94]
["bitfinex","ETHUSD",1645880951835,0.36874633,2773.0,2771.7,2.94]
["bitfinex","ETHUSD",1645880952134,0.36874633,2773.0,2772.6,0.0049918]
["bitfinex","ETHUSD",1645880952337,0.66805809,2773.0,2772.6,0.0049918]
["bitfinex","ETHUSD",1645880952532,1.03680442,2773.0,2772.6,0.0049918]
["bitfinex","ETHUSD",1645880952734,1.03680442,2772.9,2772.6,0.0049918]
["bitfinex","ETHUSD",1645880952934,0.67614177,2772.7,2772.6,0.0049918]
["bitfinex","ETHUSD",1645880953134,0.36874633,2772.7,2771.4,14.8869]
["bitfinex","ETHUSD",1645880953337,1.19074412,2772.9,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880953338,1.04489623,2772.6,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880953535,0.36874633,2772.5,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880953773,0.36874633,2772.4,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880953975,0.36874633,2772.3,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880954175,0.36874633,2772.2,2771.5,0.01997483]
["bitfinex","ETHUSD",1645880954483,0.36874633,2772.1,2771.4,3.2029]
["bitfinex","ETHUSD",1645880954675,0.36874633,2772.0,2771.8,0.00499244]
["bitfinex","ETHUSD",1645880954878,0.6761499,2772.7,2771.8,0.00499244]
["bitfinex","ETHUSD",1645880955481,0.6761499,2772.7,2771.4,0.3625]
["bitfinex","ETHUSD",1645880955881,0.6761499,2772.7,2772.1,0.00499216]
["bitfinex","ETHUSD",1645880956080,0.3726733,2772.6,2772.1,0.00499216]
["bitfinex","ETHUSD",1645880956281,0.3726733,2772.5,2772.1,0.00499216]
["bitfinex","ETHUSD",1645880956482,0.00364793,2773.3,2772.2,0.01215941]
["bitfinex","ETHUSD",1645880956683,0.6761499,2773.5,2772.3,16.8855]
["bitfinex","ETHUSD",1645880956684,0.37260629,2773.4,2772.3,16.8855]
["bitfinex","ETHUSD",1645880956882,0.37625422,2773.3,2772.8,11.4525]
["bitfinex","ETHUSD",1645880957081,0.00364793,2773.6,2773.0,11.4525]
["bitfinex","ETHUSD",1645880957279,0.6761499,2774.1,2773.0,11.4525]
["bitfinex","ETHUSD",1645880957280,0.00364793,2773.8,2773.4,0.3625]
["bitfinex","ETHUSD",1645880957536,0.37246246,2774.0,2773.4,0.3625]
["bitfinex","ETHUSD",1645880957537,0.37246246,2773.9,2773.4,0.3625]
["bitfinex","ETHUSD",1645880957734,0.00364793,2774.0,2772.9,7.22519133]
["bitfinex","ETHUSD",1645880957735,0.37246246,2773.8,2772.9,7.22519133]
["bitfinex","ETHUSD",1645880957930,0.6761499,2774.0,2772.9,7.2127]
["bitfinex","ETHUSD",1645880957931,0.37246246,2773.7,2772.9,7.2127]
["bitfinex","ETHUSD",1645880958131,0.89074412,2774.1,2772.9,7.2127]
["bitfinex","ETHUSD",1645880958132,0.37246246,2773.6,2772.9,7.2127]
["bitfinex","ETHUSD",1645880958433,0.6761499,2773.9,2773.5,0.0048264]
["bitfinex","ETHUSD",1645880958634,0.00364793,2773.7,2773.5,0.0048264]
["bitfinex","ETHUSD",1645880958831,0.6761499,2773.9,2773.5,0.0048264]
["bitfinex","ETHUSD",1645880959032,0.6761499,2773.8,2773.5,0.0048264]
["bitfinex","ETHUSD",1645880959231,0.00364793,2774.0,2772.9,7.2127]
["bitfinex","ETHUSD",1645880959232,0.00360954,2773.4,2772.9,7.2127]
["bitfinex","ETHUSD",1645880959832,0.00360954,2773.4,2772.9,7.5752]
["bitfinex","ETHUSD",1645880960040,0.00360954,2773.4,2773.1,0.3625]
["bitfinex","ETHUSD",1645880960438,0.00360954,2773.4,2773.0,4.5]
["bitfinex","ETHUSD",1645880960637,0.00360954,2773.4,2773.1,0.00467899]
["bitfinex","ETHUSD",1645880961037,0.00360954,2773.4,2773.1,0.90640899]
["bitfinex","ETHUSD",1645880961273,0.00360954,2773.4,2773.1,0.00467899]
["bitfinex","ETHUSD",1645880961473,0.00360954,2773.4,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880961876,0.00360954,2773.4,2773.1,0.00434821]
["bitfinex","ETHUSD",1645880962072,0.67975944,2773.4,2773.1,0.00434821]
["bitfinex","ETHUSD",1645880962271,1.04868688,2773.3,2773.1,0.00434821]
["bitfinex","ETHUSD",1645880962472,0.37253698,2773.2,2773.1,0.00434821]
["bitfinex","ETHUSD",1645880962873,0.37253698,2773.2,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880963075,0.37253698,2773.1,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880963272,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880967332,1.04868688,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880968037,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880971286,1.2632811,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880971684,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880971984,0.90492102,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880972438,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880972628,0.90493226,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880972828,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880973030,1.27746924,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880973430,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880973629,1.27746924,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880973830,0.37253698,2773.0,2772.9,5.59187753]
["bitfinex","ETHUSD",1645880975242,1.27746924,2773.0,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880975436,0.37253698,2773.0,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880976034,1.20437219,2773.0,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880976285,1.20436811,2773.0,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880976489,0.90584589,2773.0,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880976686,0.3,2773.2,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880976886,11.39360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880977287,1.30360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880977489,1.30360954,2773.4,2773.0,0.00499452]
["bitfinex","ETHUSD",1645880977688,0.30360954,2773.4,2773.0,0.00499452]
["bitfinex","ETHUSD",1645880978492,0.30360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880978688,0.30360954,2773.4,2773.0,0.00499457]
["bitfinex","ETHUSD",1645880978889,0.00360954,2773.4,2773.0,0.00499457]
["bitfinex","ETHUSD",1645880979691,0.00360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880979939,0.00360954,2773.4,2773.0,0.00499457]
["bitfinex","ETHUSD",1645880980845,0.00360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880981050,0.00360954,2773.4,2773.0,0.00499457]
["bitfinex","ETHUSD",1645880982047,0.00360954,2773.4,2772.9,3.15303314]
["bitfinex","ETHUSD",1645880982249,0.00360954,2773.4,2773.0,3.50466348]
["bitfinex","ETHUSD",1645880982447,0.00360954,2773.4,2773.0,0.00466348]
["bitfinex","ETHUSD",1645880982648,0.00360954,2773.4,2773.0,3.50466348]
["bitfinex","ETHUSD",1645880982847,0.00360954,2773.4,2773.1,1.38558778]
["bitfinex","ETHUSD",1645880983046,0.00360954,2773.4,2773.0,0.00466348]
["bitfinex","ETHUSD",1645880983248,0.00360954,2773.4,2772.9,5.25743314]
["bitfinex","ETHUSD",1645880983249,0.00360954,2773.4,2772.9,4.38793314]
["bitfinex","ETHUSD",1645880983446,0.00360954,2773.4,2772.9,4.04373314]
["bitfinex","ETHUSD",1645880983676,0.00360954,2773.4,2773.0,0.00466352]
["bitfinex","ETHUSD",1645880984175,0.00360954,2773.4,2773.0,1.40835204]
["bitfinex","ETHUSD",1645880984375,0.00360954,2773.4,2773.0,1.40368852]
["bitfinex","ETHUSD",1645880984577,0.00360954,2773.4,2772.9,3.51553314]
["bitfinex","ETHUSD",1645880984776,0.00360954,2773.4,2773.0,0.00466348]
["bitfinex","ETHUSD",1645880985581,0.00360954,2773.4,2772.9,7.01553314]
["bitfinex","ETHUSD",1645880985984,0.00360954,2773.4,2773.2,1.53934136]
["bitfinex","ETHUSD",1645880986186,0.00360954,2773.4,2773.3,3.87514355]
["bitfinex","ETHUSD",1645880986983,0.00360954,2773.4,2773.3,0.37514355]
["bitfinex","ETHUSD",1645880990042,0.00360954,2773.4,2773.3,11.46514355]
["bitfinex","ETHUSD",1645880990442,9.54e-06,2773.4,2773.3,11.46514355]
["bitfinex","ETHUSD",1645880990642,9.54e-06,2773.4,2773.3,27.66914355]
["bitfinex","ETHUSD",1645880991185,9.54e-06,2773.4,2773.3,28.96914355]
["bitfinex","ETHUSD",1645880991584,9.54e-06,2773.4,2773.3,25.46914355]
["bitfinex","ETHUSD",1645880992183,9.54e-06,2773.4,2773.3,30.46914355]
["bitfinex","ETHUSD",1645880992586,9.953e-05,2774.4,2773.7,11.4525]
["bitfinex","ETHUSD",1645880992786,0.00364793,2775.7,2774.3,0.3625]
["bitfinex","ETHUSD",1645880992987,3.5,2775.9,2774.3,0.3625]
["bitfinex","ETHUSD",1645880992988,0.00364793,2775.9,2774.3,0.3625]
["bitfinex","ETHUSD",1645880993485,0.00364793,2776.1,2774.8,0.9012]
["bitfinex","ETHUSD",1645880993686,0.00364793,2776.1,2774.9,0.3625]
["bitfinex","ETHUSD",1645880993889,0.00364793,2776.2,2774.9,0.3625]
["bitfinex","ETHUSD",1645880994084,0.00364793,2776.3,2774.9,0.3625]
["bitfinex","ETHUSD",1645880994288,0.00476635,2775.6,2774.9,0.3625]
["bitfinex","ETHUSD",1645880994685,3.47747681,2776.5,2775.0,7.5]
["bitfinex","ETHUSD",1645880995727,3.47747681,2776.5,2775.2,1.21419611]
["bitfinex","ETHUSD",1645880996028,3.47747681,2776.5,2775.1,0.3625]
["bitfinex","ETHUSD",1645880996827,3.47747681,2776.5,2774.8,2.9976]
["bitfinex","ETHUSD",1645880996828,0.9013045,2776.4,2774.8,2.9976]
["bitfinex","ETHUSD",1645880997029,3.5,2776.3,2774.8,4.36218062]
["bitfinex","ETHUSD",1645880997229,11.09,2776.2,2774.8,4.36218062]
["bitfinex","ETHUSD",1645880997430,3.5,2776.1,2774.8,4.36218062]
["bitfinex","ETHUSD",1645880997628,3.5,2776.1,2774.8,2.9976]
["bitfinex","ETHUSD",1645880998029,11.28410774,2776.0,2774.8,2.9976]
["bitfinex","ETHUSD",1645880998229,14.59,2775.9,2774.8,2.9976]
["bitfinex","ETHUSD",1645880998429,14.78410774,2775.9,2774.8,2.9976]
["bitfinex","ETHUSD",1645880998686,15.08410774,2775.9,2774.8,2.9976]
["bitfinex","ETHUSD",1645880999099,15.08410774,2775.9,2775.2,0.00499589]
["bitfinex","ETHUSD",1645880999295,11.09,2775.6,2775.2,0.00499589]
["bitfinex","ETHUSD",1645880999493,11.09,2775.4,2775.2,0.00499589]
["bitfinex","ETHUSD",1645880999693,14.59,2775.3,2775.2,0.00499589]
["bitfinex","ETHUSD",1645881000093,14.78410774,2775.3,2774.4,0.25]
["bitfinex","ETHUSD",1645881000296,4.69410774,2775.3,2775.1,0.00499598]
["bitfinex","ETHUSD",1645881000496,3.5,2775.2,2775.1,0.00499598]
["bitfinex","ETHUSD",1645881000695,0.00248165,2774.4,2774.2,1.52910492]
["bitfinex","ETHUSD",1645881000895,0.67960293,2774.4,2774.2,1.52910492]
["bitfinex","ETHUSD",1645881001096,0.67960293,2774.4,2773.9,3.9433]
["bitfinex","ETHUSD",1645881001298,0.67960293,2774.4,2773.8,11.27]
["bitfinex","ETHUSD",1645881001797,0.29797286,2774.3,2773.8,11.27]
["bitfinex","ETHUSD",1645881001996,0.29797286,2774.2,2773.8,11.27]
["bitfinex","ETHUSD",1645881002296,0.29797286,2774.1,2773.8,11.27]
["bitfinex","ETHUSD",1645881002532,0.29797286,2774.0,2773.8,11.27]
["bitfinex","ETHUSD",1645881002734,0.29797286,2773.9,2773.8,11.27]
["bitfinex","ETHUSD",1645881002935,0.29797286,2773.9,2773.8,12.57561547]
["bitfinex","ETHUSD",1645881003539,0.29797286,2773.9,2773.8,11.27]
["bitfinex","ETHUSD",1645881006178,0.29797286,2773.9,2773.8,11.22]
["bitfinex","ETHUSD",1645881006578,0.24797286,2773.9,2773.8,11.22]
["bitfinex","ETHUSD",1645881007680,0.24797286,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881010026,0.92512385,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881010230,0.24797286,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881010626,0.92512385,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881011026,0.24797286,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881011625,0.67714266,2773.9,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881011827,0.90282837,2774.1,2773.8,11.10906347]
["bitfinex","ETHUSD",1645881012026,0.67725698,2773.9,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881012425,0.90282837,2774.1,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881012826,16.99282837,2774.1,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881013027,11.09,2773.9,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881013225,15.323,2773.9,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881013673,15.323,2773.9,2773.8,11.06406049]
["bitfinex","ETHUSD",1645881013876,16.67724255,2773.9,2773.8,11.06406049]
["bitfinex","ETHUSD",1645881014277,15.323,2773.9,2773.8,11.06406049]
["bitfinex","ETHUSD",1645881014477,4.233,2773.9,2773.8,11.05906347]
["bitfinex","ETHUSD",1645881014880,4.233,2773.9,2773.8,6.10559561]
["bitfinex","ETHUSD",1645881015082,6.58724255,2773.9,2773.8,6.10051326]
["bitfinex","ETHUSD",1645881015282,7.58724255,2773.9,2773.8,2.84910579]
["bitfinex","ETHUSD",1645881015483,0.733,2773.9,2773.8,2.84910579]
["bitfinex","ETHUSD",1645881015684,0.733,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881015685,1.733,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881015883,4.233,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881016281,5.233,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881017625,6.58855074,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881018424,5.233,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881019026,6.58855074,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881020229,3.08855074,2773.9,2773.8,1.00985625]
["bitfinex","ETHUSD",1645881020733,11.0850029,2773.7,2772.7,0.84379838]
["bitfinex","ETHUSD",1645881020938,0.67839969,2773.2,2772.9,0.25]
["bitfinex","ETHUSD",1645881021186,0.67839969,2773.2,2772.1,0.25]
["bitfinex","ETHUSD",1645881021786,0.67839969,2773.2,2772.4,1.32899532]
["bitfinex","ETHUSD",1645881021986,0.67839969,2773.2,2772.6,0.00191545]
["bitfinex","ETHUSD",1645881022788,0.67839969,2773.2,2772.2,3.704]
["bitfinex","ETHUSD",1645881022989,0.67839969,2773.1,2772.3,1.20875169]
["bitfinex","ETHUSD",1645881023189,0.67839969,2773.1,2772.8,0.00191535]
["bitfinex","ETHUSD",1645881023390,0.67839969,2773.2,2772.8,0.00191535]
["bitfinex","ETHUSD",1645881023990,0.67839969,2773.2,2772.3,1.20875169]
["bitfinex","ETHUSD",1645881024190,0.67839969,2773.2,2772.3,1.57125169]
["bitfinex","ETHUSD",1645881024391,0.67839969,2773.2,2772.9,0.00191528]
["bitfinex","ETHUSD",1645881024591,0.90453292,2773.5,2772.9,0.00191528]
["bitfinex","ETHUSD",1645881024592,0.67839969,2773.3,2772.9,0.00191528]
["bitfinex","ETHUSD",1645881025258,0.67839969,2773.3,2772.3,1.20875169]
["bitfinex","ETHUSD",1645881025452,0.67839969,2773.2,2772.3,1.20875169]
["bitfinex","ETHUSD",1645881025654,0.67839969,2773.2,2773.0,0.00467712]
["bitfinex","ETHUSD",1645881026055,0.67839969,2773.1,2773.0,0.00467712]
["bitfinex","ETHUSD",1645881026455,0.67839969,2773.1,2772.3,1.20875169]
["bitfinex","ETHUSD",1645881026655,0.67839969,2773.1,2772.9,0.00478842]
["bitfinex","ETHUSD",1645881027457,0.07620972,2773.0,2772.9,0.00478842]
["bitfinex","ETHUSD",1645881027760,0.07620972,2773.0,2772.2,3.704]
["bitfinex","ETHUSD",1645881027957,0.07620972,2772.9,2772.4,0.01915721]
["bitfinex","ETHUSD",1645881028161,0.07620972,2772.8,2772.4,0.01915721]
["bitfinex","ETHUSD",1645881028358,0.07620972,2772.7,2772.4,0.01915721]
["bitfinex","ETHUSD",1645881028558,0.67839969,2773.4,2772.4,0.01915721]
["bitfinex","ETHUSD",1645881028775,0.0762011,2773.3,2772.4,0.01915721]
["bitfinex","ETHUSD",1645881028976,0.0762011,2773.2,2772.3,3.8625]
["bitfinex","ETHUSD",1645881029176,0.0762011,2773.2,2772.2,4.72413231]
["bitfinex","ETHUSD",1645881029177,0.0762011,2773.1,2772.2,4.0665]
["bitfinex","ETHUSD",1645881029376,11.99453292,2773.6,2772.2,3.704]
["bitfinex","ETHUSD",1645881029377,0.0762011,2773.0,2772.2,3.704]
["bitfinex","ETHUSD",1645881029580,0.67839969,2773.2,2772.2,3.704]
["bitfinex","ETHUSD",1645881029779,0.75460079,2773.1,2772.2,3.704]
["bitfinex","ETHUSD",1645881029979,0.0762011,2773.0,2772.2,3.704]
["bitfinex","ETHUSD",1645881030181,0.0762011,2772.9,2772.2,4.80602315]
["bitfinex","ETHUSD",1645881030383,0.0762011,2772.8,2772.5,0.00469157]
["bitfinex","ETHUSD",1645881030581,0.67839969,2773.1,2772.5,0.00469157]
["bitfinex","ETHUSD",1645881031280,0.67839969,2773.1,2772.1,0.25]
["bitfinex","ETHUSD",1645881031483,0.67839969,2773.1,2772.7,0.00469146]
["bitfinex","ETHUSD",1645881031683,0.75460079,2773.1,2772.7,0.00469146]
["bitfinex","ETHUSD",1645881031879,0.0762011,2773.1,2772.7,0.00469146]
["bitfinex","ETHUSD",1645881032080,0.0762011,2773.0,2772.7,0.00469146]
["bitfinex","ETHUSD",1645881032432,0.0762011,2772.9,2772.1,1.55483731]
["bitfinex","ETHUSD",1645881032627,0.0762011,2772.8,2772.1,1.55483731]
["bitfinex","ETHUSD",1645881032827,2.20453292,2773.5,2772.7,0.00469143]
["bitfinex","ETHUSD",1645881032828,0.67839969,2773.3,2772.7,0.00469143]
["bitfinex","ETHUSD",1645881033427,0.75460695,2773.2,2772.7,0.00469143]
["bitfinex","ETHUSD",1645881033628,0.75460695,2773.2,2772.1,1.30483731]
["bitfinex","ETHUSD",1645881034631,0.75460695,2773.2,2772.0,3.75]
["bitfinex","ETHUSD",1645881034930,0.75460695,2773.1,2771.9,3.8905]
["bitfinex","ETHUSD",1645881035135,0.67839969,2773.1,2771.9,3.8905]
["bitfinex","ETHUSD",1645881035535,0.75460695,2773.1,2771.9,4.253]
["bitfinex","ETHUSD",1645881035732,0.67839969,2773.1,2771.9,4.253]
["bitfinex","ETHUSD",1645881035932,0.3,2773.2,2772.0,1.14080926]
["bitfinex","ETHUSD",1645881036172,0.3,2773.3,2772.0,1.14080926]
["bitfinex","ETHUSD",1645881036372,0.3,2773.4,2772.0,1.14080926]
["bitfinex","ETHUSD",1645881037575,0.3,2773.4,2772.6,0.00491188]
["bitfinex","ETHUSD",1645881037576,11.39,2773.4,2772.6,0.00491188]
["bitfinex","ETHUSD",1645881037775,1.3,2773.4,2772.6,0.00491188]
["bitfinex","ETHUSD",1645881038179,3.5,2773.3,2772.6,0.00491188]
["bitfinex","ETHUSD",1645881038577,3.5,2773.3,2772.0,1.14080926]
["bitfinex","ETHUSD",1645881038578,15.59,2773.3,2772.0,1.14080926]
["bitfinex","ETHUSD",1645881038779,15.59,2773.3,2772.8,0.00491167]
["bitfinex","ETHUSD",1645881039179,4.5,2773.3,2772.8,0.00491167]
["bitfinex","ETHUSD",1645881039379,1.0,2773.3,2772.8,0.00491167]
["bitfinex","ETHUSD",1645881039779,1.0,2773.3,2772.0,1.50330926]
["bitfinex","ETHUSD",1645881039780,4.8,2773.4,2772.0,1.50330926]
["bitfinex","ETHUSD",1645881040034,4.8,2773.4,2772.9,0.00491159]
["bitfinex","ETHUSD",1645881040241,1.3,2773.4,2772.9,0.00491159]
["bitfinex","ETHUSD",1645881040637,0.3,2773.4,2772.9,0.00491159]
["bitfinex","ETHUSD",1645881040839,1.2021913,2773.5,2772.0,1.50330926]
["bitfinex","ETHUSD",1645881041042,2.073805,2773.8,2772.0,1.80330926]
["bitfinex","ETHUSD",1645881041237,9.41400774,2774.2,2772.0,1.80330926]
["bitfinex","ETHUSD",1645881041238,3.47290774,2774.2,2773.0,0.0049941]
["bitfinex","ETHUSD",1645881041437,3.47290774,2774.2,2773.0,1.32557581]
["bitfinex","ETHUSD",1645881041643,0.19410774,2774.2,2773.0,1.32557581]
["bitfinex","ETHUSD",1645881042236,14.59,2774.1,2772.8,0.28807581]
["bitfinex","ETHUSD",1645881042437,14.59,2774.1,2773.5,0.00499373]
["bitfinex","ETHUSD",1645881042839,14.89,2774.1,2773.5,0.00499373]
["bitfinex","ETHUSD",1645881043039,15.89,2774.1,2773.5,0.00499373]
["bitfinex","ETHUSD",1645881043239,15.89,2774.1,2772.8,4.33897581]
["bitfinex","ETHUSD",1645881043443,3.69410774,2774.0,2772.8,4.33897581]
["bitfinex","ETHUSD",1645881043878,4.69410774,2774.0,2772.8,4.33897581]
["bitfinex","ETHUSD",1645881044278,4.69410774,2774.0,2772.8,4.32780821]
["bitfinex","ETHUSD",1645881045485,4.69410774,2774.0,2772.8,4.0509]
["bitfinex","ETHUSD",1645881045684,3.69410774,2774.0,2772.8,4.0509]
["bitfinex","ETHUSD",1645881046087,3.69410774,2774.0,2772.9,0.00499462]
["bitfinex","ETHUSD",1645881046386,0.19410774,2774.0,2772.9,0.00499462]
["bitfinex","ETHUSD",1645881046987,0.19410774,2774.0,2772.8,4.195]
["bitfinex","ETHUSD",1645881047186,0.19410774,2774.0,2772.9,0.00499467]
["bitfinex","ETHUSD",1645881047719,0.19410774,2774.0,2773.0,1.16661612]
["bitfinex","ETHUSD",1645881047920,0.0199696,2774.1,2773.0,2.60541612]
["bitfinex","ETHUSD",1645881048124,0.19658939,2774.4,2773.0,2.90541612]
["bitfinex","ETHUSD",1645881048323,0.00248165,2774.4,2773.0,14.99541612]
["bitfinex","ETHUSD",1645881048522,0.0199698,2774.1,2773.2,0.3625]
["bitfinex","ETHUSD",1645881048724,0.0199698,2774.1,2773.2,0.6625]
["bitfinex","ETHUSD",1645881049121,0.0199698,2774.1,2773.5,1.26405]
["bitfinex","ETHUSD",1645881049322,0.00248165,2774.4,2773.5,1.26405]
["bitfinex","ETHUSD",1645881049523,0.00248165,2774.4,2773.7,11.4525]
["bitfinex","ETHUSD",1645881049722,0.01996979,2774.2,2773.9,0.3625]
["bitfinex","ETHUSD",1645881050327,0.01996979,2774.2,2774.0,0.1441]
["bitfinex","ETHUSD",1645881050630,0.00248165,2774.4,2774.1,1.43217142]
["bitfinex","ETHUSD",1645881051381,0.00248165,2774.4,2774.1,1.06967142]
["bitfinex","ETHUSD",1645881054783,0.00248165,2774.4,2773.8,4.0415]
["bitfinex","ETHUSD",1645881055437,0.00248165,2774.4,2773.8,3.8974]
["bitfinex","ETHUSD",1645881055840,0.00248165,2774.4,2773.8,4.8974]
["bitfinex","ETHUSD",1645881056038,0.00248165,2774.4,2773.8,3.8974]
["bitfinex","ETHUSD",1645881060684,0.00248165,2774.4,2773.6,10.5948]
["bitfinex","ETHUSD",1645881061087,0.67976986,2773.9,2773.6,6.01956001]
["bitfinex","ETHUSD",1645881061282,0.67976986,2773.9,2773.6,3.5422]
["bitfinex","ETHUSD",1645881061486,0.67976986,2773.9,2773.2,1.2204]
["bitfinex","ETHUSD",1645881061683,0.67976986,2773.9,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881061881,0.0761837,2773.8,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881062081,0.0761837,2773.7,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881062429,0.0761837,2773.6,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881062723,0.0761837,2773.5,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881062921,0.0761837,2773.4,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881063121,0.67976986,2773.9,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881063122,0.0761837,2773.3,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881063322,0.67976986,2773.9,2773.1,1.1727493]
["bitfinex","ETHUSD",1645881063531,0.07618192,2773.8,2773.3,0.3625]
["bitfinex","ETHUSD",1645881063729,0.07618192,2773.7,2773.5,0.3625]
["bitfinex","ETHUSD",1645881063928,0.68225151,2774.4,2773.6,3.8625]
["bitfinex","ETHUSD",1645881064127,0.01766807,2774.1,2773.6,3.8625]
["bitfinex","ETHUSD",1645881064330,0.01766807,2774.1,2773.8,0.3625]
["bitfinex","ETHUSD",1645881064529,0.07616836,2774.0,2773.8,0.3625]
["bitfinex","ETHUSD",1645881065131,0.07616836,2773.9,2773.7,1.16387782]
["bitfinex","ETHUSD",1645881065330,0.07616836,2773.8,2773.7,1.16387782]
["bitfinex","ETHUSD",1645881065532,0.68225151,2774.4,2773.7,1.16387782]
["bitfinex","ETHUSD",1645881065934,0.00248165,2774.4,2773.8,3.5]
["bitfinex","ETHUSD",1645881066180,0.00248165,2774.4,2773.8,0.3625]
["bitfinex","ETHUSD",1645881066381,0.07865001,2774.4,2773.8,0.3625]
["bitfinex","ETHUSD",1645881066582,0.07616836,2774.3,2773.8,0.5066]
["bitfinex","ETHUSD",1645881066784,0.07616836,2774.2,2773.8,0.5066]
["bitfinex","ETHUSD",1645881066989,0.07616836,2774.1,2773.8,0.5066]
["bitfinex","ETHUSD",1645881067185,0.00248165,2774.4,2773.8,11.5966]
["bitfinex","ETHUSD",1645881067385,0.00248165,2774.4,2773.8,4.0066]
["bitfinex","ETHUSD",1645881067586,0.00248165,2774.4,2773.8,0.5066]
["bitfinex","ETHUSD",1645881067792,0.0786396,2774.4,2773.8,0.5066]
["bitfinex","ETHUSD",1645881067989,0.07615795,2774.3,2774.2,1.10082754]
["bitfinex","ETHUSD",1645881068390,0.00248165,2774.4,2774.2,1.10082754]
["bitfinex","ETHUSD",1645881068989,0.00248165,2774.4,2774.1,1.182209]
["bitfinex","ETHUSD",1645881069190,0.00248165,2774.4,2774.1,12.272209]
["bitfinex","ETHUSD",1645881069389,0.00248165,2774.4,2774.1,2.182209]
["bitfinex","ETHUSD",1645881069595,0.00248165,2774.4,2774.2,7.5717]
["bitfinex","ETHUSD",1645881069788,0.00248165,2774.4,2774.3,0.1441]
["bitfinex","ETHUSD",1645881070031,0.00248165,2774.4,2774.3,7.7156]
["bitfinex","ETHUSD",1645881070233,0.00248165,2774.4,2774.3,8.7156]
["bitfinex","ETHUSD",1645881070835,0.00248165,2774.4,2774.3,8.3531]
["bitfinex","ETHUSD",1645881074273,8.165e-05,2774.4,2774.3,8.7156]
["bitfinex","ETHUSD",1645881074673,8.165e-05,2774.4,2774.3,21.2386]
["bitfinex","ETHUSD",1645881075480,8.165e-05,2774.4,2774.3,10.1486]
["bitfinex","ETHUSD",1645881075680,8.165e-05,2774.4,2774.3,21.2386]
["bitfinex","ETHUSD",1645881075980,0.00499833,2774.7,2774.6,1.26371]
["bitfinex","ETHUSD",1645881076185,0.00499833,2774.7,2774.6,2.35101152]
["bitfinex","ETHUSD",1645881076379,0.00499833,2774.7,2774.6,1.98851152]
["bitfinex","ETHUSD",1645881076583,0.00499833,2774.7,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881076981,0.68339846,2775.5,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881077184,0.07614719,2775.4,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881077437,0.67976986,2775.5,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881077438,0.00499848,2774.8,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881078127,0.0036286,2775.4,2774.6,1.08730152]
["bitfinex","ETHUSD",1645881078327,0.00499844,2774.8,2774.7,0.3625]
["bitfinex","ETHUSD",1645881078730,0.0811435,2774.8,2774.4,0.5066]
["bitfinex","ETHUSD",1645881078928,0.07614506,2774.7,2774.4,0.5066]
["bitfinex","ETHUSD",1645881079128,0.07614506,2774.7,2774.5,7.2085]
["bitfinex","ETHUSD",1645881079530,0.07614506,2774.6,2774.5,7.2085]
["bitfinex","ETHUSD",1645881079729,0.00499853,2774.7,2774.5,7.2085]
["bitfinex","ETHUSD",1645881079932,0.00499853,2774.7,2774.6,1.17775824]
["bitfinex","ETHUSD",1645881080532,0.0036286,2775.3,2774.6,1.17775824]
["bitfinex","ETHUSD",1645881080733,0.00499848,2774.8,2774.6,1.17775824]
["bitfinex","ETHUSD",1645881080930,0.07614647,2774.7,2774.6,1.17775824]
["bitfinex","ETHUSD",1645881081175,0.07614647,2774.7,2774.6,0.21275442]
["bitfinex","ETHUSD",1645881081581,9.848e-05,2774.8,2774.7,0.3625]
["bitfinex","ETHUSD",1645881081779,0.67976986,2775.6,2774.9,0.3625]
["bitfinex","ETHUSD",1645881081780,0.0036286,2775.6,2774.9,0.3625]
["bitfinex","ETHUSD",1645881081981,0.28854,2776.4,2775.1,11.4525]
["bitfinex","ETHUSD",1645881081982,0.01107497,2775.2,2775.1,11.4525]
["bitfinex","ETHUSD",1645881082183,0.01107497,2775.2,2775.1,18.8035]
["bitfinex","ETHUSD",1645881082377,0.01107497,2775.2,2775.1,19.8035]
["bitfinex","ETHUSD",1645881082579,0.01107497,2775.2,2775.1,20.8035]
["bitfinex","ETHUSD",1645881082777,0.01107497,2775.2,2775.1,23.1651846]
["bitfinex","ETHUSD",1645881082980,0.68339846,2776.3,2775.3,1.8017222]
["bitfinex","ETHUSD",1645881083177,0.0036286,2776.0,2775.5,0.90085]
["bitfinex","ETHUSD",1645881083378,0.07975374,2776.2,2775.5,0.90085]
["bitfinex","ETHUSD",1645881084180,0.07975374,2776.2,2775.6,14.40544098]
["bitfinex","ETHUSD",1645881084382,0.67976986,2776.3,2775.8,11.4525]
["bitfinex","ETHUSD",1645881084383,0.0036286,2776.3,2775.8,11.4525]
["bitfinex","ETHUSD",1645881084588,1.38384747,2777.1,2776.3,0.3625]
["bitfinex","ETHUSD",1645881084788,1.35953972,2777.5,2776.6,7.5]
["bitfinex","ETHUSD",1645881085050,2.76589953,2778.2,2776.6,7.5]
["bitfinex","ETHUSD",1645881085051,1.35953972,2777.9,2776.7,11.4525]
["bitfinex","ETHUSD",1645881085351,1.35953972,2777.9,2777.0,1.6867663]
["bitfinex","ETHUSD",1645881085547,1.35953972,2777.9,2776.8,2.7010076]
["bitfinex","ETHUSD",1645881085548,0.01,2777.4,2776.8,9.0031576]
["bitfinex","ETHUSD",1645881085748,0.01,2777.4,2776.8,7.2025]
["bitfinex","ETHUSD",1645881087750,0.01,2777.4,2777.3,1.27833241]
["bitfinex","ETHUSD",1645881088778,0.01,2777.4,2776.9,5.639885]
["bitfinex","ETHUSD",1645881089179,0.01,2777.4,2776.9,2.926]
["bitfinex","ETHUSD",1645881089782,0.01,2777.4,2776.9,4.05760704]
["bitfinex","ETHUSD",1645881090183,0.01,2777.4,2776.9,2.926]
["bitfinex","ETHUSD",1645881090386,0.00499789,2777.3,2776.9,14.3785]
["bitfinex","ETHUSD",1645881090586,0.00499789,2777.3,2776.9,18.77894]
["bitfinex","ETHUSD",1645881090783,1.35953972,2778.1,2776.9,18.77894]
["bitfinex","ETHUSD",1645881090784,0.00361241,2778.2,2777.2,5.0]
["bitfinex","ETHUSD",1645881090987,1.67507925,2780.0,2778.1,0.01296951]
["bitfinex","ETHUSD",1645881091186,1.67507925,2780.0,2779.0,0.0126548]
["bitfinex","ETHUSD",1645881091187,1.3500221,2779.8,2779.0,0.0126548]
["bitfinex","ETHUSD",1645881091385,0.04035807,2779.7,2779.1,7.6296]
["bitfinex","ETHUSD",1645881091784,0.04149491,2779.9,2779.1,18.7196]
["bitfinex","ETHUSD",1645881091983,0.04149491,2779.9,2779.1,8.52932]
["bitfinex","ETHUSD",1645881092187,0.04092649,2779.8,2779.1,8.52932]
["bitfinex","ETHUSD",1645881092430,5.8813654,2780.1,2779.2,11.8996184]
["bitfinex","ETHUSD",1645881092630,5.8813654,2780.1,2779.3,0.433]
["bitfinex","ETHUSD",1645881092828,5.8813654,2780.1,2779.4,4.85975]
["bitfinex","ETHUSD",1645881093028,5.8813654,2780.1,2779.6,12.78884]
["bitfinex","ETHUSD",1645881093230,5.8813654,2780.1,2779.7,0.433]
["bitfinex","ETHUSD",1645881093430,5.7313654,2780.1,2779.5,7.1955]
["bitfinex","ETHUSD",1645881094033,3.5,2780.0,2779.5,7.1955]
["bitfinex","ETHUSD",1645881094231,3.5,2780.0,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881094232,0.00499006,2779.9,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881095031,5.7313654,2780.1,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881096288,3.5,2780.0,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881096488,5.7313654,2780.1,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881096686,5.7313654,2780.1,2779.6,3.5]
["bitfinex","ETHUSD",1645881096888,5.7313654,2780.1,2779.6,0.8995]
["bitfinex","ETHUSD",1645881097088,5.7313654,2780.1,2779.8,11.09]
["bitfinex","ETHUSD",1645881097487,5.7313654,2780.1,2779.7,1.0]
["bitfinex","ETHUSD",1645881098093,5.7313654,2780.1,2779.6,0.1438]
["bitfinex","ETHUSD",1645881098094,5.0,2780.0,2779.6,0.1438]
["bitfinex","ETHUSD",1645881098292,21.58453774,2780.0,2779.6,0.1438]
["bitfinex","ETHUSD",1645881098494,5.92753774,2780.0,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881098690,8.02802774,2780.0,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881098889,0.00498625,2779.9,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881099091,0.90018,2779.8,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881099293,1.20018,2779.8,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881099694,2.10044,2779.8,2779.5,4.76195125]
["bitfinex","ETHUSD",1645881100135,2.10044,2779.8,2779.7,1.5]
["bitfinex","ETHUSD",1645881100136,0.00498637,2779.8,2779.7,1.5]
["bitfinex","ETHUSD",1645881100939,7.5,2779.6,2778.9,0.25]
["bitfinex","ETHUSD",1645881101140,7.5,2779.6,2778.0,0.1438]
["bitfinex","ETHUSD",1645881101141,0.3625,2779.4,2778.0,0.1438]
["bitfinex","ETHUSD",1645881101341,0.3625,2779.4,2778.1,0.25]
["bitfinex","ETHUSD",1645881101342,0.9003677,2779.1,2778.1,0.25]
["bitfinex","ETHUSD",1645881101539,3.5,2779.0,2778.1,0.25]
["bitfinex","ETHUSD",1645881101738,0.0035962,2779.0,2778.0,0.1438]
["bitfinex","ETHUSD",1645881102539,0.00498732,2778.6,2778.0,0.1438]
["bitfinex","ETHUSD",1645881103339,0.0035962,2779.0,2778.0,0.1438]
["bitfinex","ETHUSD",1645881103779,0.00498749,2778.4,2778.0,0.1438]
["bitfinex","ETHUSD",1645881104678,3.8625,2779.0,2778.0,0.1438]
["bitfinex","ETHUSD",1645881104874,0.00498757,2778.3,2778.0,0.1438]
["bitfinex","ETHUSD",1645881105879,3.5,2778.3,2778.0,0.1438]
["bitfinex","ETHUSD",1645881106184,0.90069,2778.2,2776.8,4.1469]
["bitfinex","ETHUSD",1645881106389,1.26324,2778.0,2776.8,4.1469]
["bitfinex","ETHUSD",1645881106684,3.8625,2777.9,2776.8,4.1469]
["bitfinex","ETHUSD",1645881106883,1.2632615,2777.8,2776.6,2.9451]
["bitfinex","ETHUSD",1645881107085,0.0035962,2777.7,2776.6,2.9451]
["bitfinex","ETHUSD",1645881107283,0.00629508,2777.8,2776.6,14.0351]
["bitfinex","ETHUSD",1645881107528,0.00269888,2777.8,2776.7,11.69396413]
["bitfinex","ETHUSD",1645881107734,0.00269888,2777.8,2777.3,0.3991]
["bitfinex","ETHUSD",1645881107931,0.00269888,2777.8,2777.2,11.09]
["bitfinex","ETHUSD",1645881108133,0.3625,2778.9,2777.2,11.09]
["bitfinex","ETHUSD",1645881108331,0.3625,2778.9,2777.2,12.09]
["bitfinex","ETHUSD",1645881108532,0.00499134,2777.8,2777.4,0.00499211]
["bitfinex","ETHUSD",1645881109036,0.00499134,2777.8,2777.5,18.653]
["bitfinex","ETHUSD",1645881109434,0.0035962,2778.8,2777.5,18.653]
["bitfinex","ETHUSD",1645881109832,0.00499144,2777.8,2777.5,7.56799203]
["bitfinex","ETHUSD",1645881110033,0.00499144,2777.8,2777.5,18.65799203]
["bitfinex","ETHUSD",1645881110633,0.0035962,2778.8,2777.5,7.2005]
["bitfinex","ETHUSD",1645881110836,0.00499144,2777.8,2777.5,7.20549203]
["bitfinex","ETHUSD",1645881111033,9.144e-05,2777.8,2777.5,19.65799203]
["bitfinex","ETHUSD",1645881111286,9.144e-05,2777.8,2777.7,17.4525]
["bitfinex","ETHUSD",1645881111489,0.01996076,2778.5,2777.9,11.4525]
["bitfinex","ETHUSD",1645881111687,0.01996076,2778.5,2778.1,11.4525]
["bitfinex","ETHUSD",1645881111885,0.0035962,2779.2,2778.3,11.4525]
["bitfinex","ETHUSD",1645881112186,0.0035962,2779.9,2779.0,1.4367278]
["bitfinex","ETHUSD",1645881112785,5.7313654,2780.1,2779.0,1.4367278]
["bitfinex","ETHUSD",1645881112983,5.7313654,2780.1,2778.6,0.89988]
["bitfinex","ETHUSD",1645881113186,5.7313654,2780.1,2778.4,8.46799997]
["bitfinex","ETHUSD",1645881113187,0.3625,2779.9,2778.4,8.46799997]
["bitfinex","ETHUSD",1645881113385,0.3625,2779.9,2778.5,1.0]
["bitfinex","ETHUSD",1645881113584,0.3625,2779.9,2778.5,1.17997]
["bitfinex","ETHUSD",1645881113786,0.3625,2779.9,2778.6,4.39983]
["bitfinex","ETHUSD",1645881113986,5.25210309,2780.1,2779.4,1.24195994]
["bitfinex","ETHUSD",1645881114291,5.25210309,2780.1,2779.2,0.4303]
["bitfinex","ETHUSD",1645881114486,0.0049937,2779.4,2779.2,0.4303]
["bitfinex","ETHUSD",1645881115332,0.0049937,2779.4,2779.3,1.36705684]
["bitfinex","ETHUSD",1645881115532,5.25210309,2780.1,2779.3,1.36705684]
["bitfinex","ETHUSD",1645881115833,0.00269548,2779.4,2779.3,1.36705684]
["bitfinex","ETHUSD",1645881116235,0.00269548,2779.4,2778.7,2.9327]
["bitfinex","ETHUSD",1645881116635,5.61460309,2780.1,2778.7,2.9327]
["bitfinex","ETHUSD",1645881116836,0.00269548,2779.2,2778.7,2.9327]
["bitfinex","ETHUSD",1645881117438,0.00269548,2779.2,2778.6,1.18774709]
["bitfinex","ETHUSD",1645881117638,0.00269548,2779.2,2778.4,7.1984]
["bitfinex","ETHUSD",1645881117939,0.3625,2779.7,2778.4,7.1984]
["bitfinex","ETHUSD",1645881118138,0.00269548,2779.0,2778.4,7.1984]
["bitfinex","ETHUSD",1645881118543,9.548e-05,2779.0,2778.6,0.37479481]
["bitfinex","ETHUSD",1645881118787,9.548e-05,2779.0,2778.8,0.3625]
["bitfinex","ETHUSD",1645881118988,1.1743,2780.6,2779.0,0.3625]
["bitfinex","ETHUSD",1645881119187,1.1743,2780.6,2779.0,11.4525]
["bitfinex","ETHUSD",1645881119589,0.0035781,2780.0,2779.0,11.4525]
["bitfinex","ETHUSD",1645881120294,0.0035781,2780.0,2779.4,1.63394496]
["bitfinex","ETHUSD",1645881120490,0.0535781,2780.9,2779.6,11.4525]
["bitfinex","ETHUSD",1645881120690,0.05,2780.9,2779.8,0.3625]
["bitfinex","ETHUSD",1645881120889,0.05,2780.9,2779.4,1.27144496]
["bitfinex","ETHUSD",1645881121090,5.05,2780.9,2779.1,3.933]
["bitfinex","ETHUSD",1645881121293,5.05,2780.9,2779.0,4.4116]
["bitfinex","ETHUSD",1645881121294,0.0035781,2780.0,2779.0,4.4116]
["bitfinex","ETHUSD",1645881121490,0.0035781,2780.0,2779.1,0.89976]
["bitfinex","ETHUSD",1645881121889,0.0035781,2780.0,2779.2,0.3625]
["bitfinex","ETHUSD",1645881122292,0.0035781,2780.0,2779.4,1.26558908]
["bitfinex","ETHUSD",1645881122544,0.0035781,2780.6,2779.4,1.26558908]
["bitfinex","ETHUSD",1645881122748,0.0035781,2780.6,2779.0,5.7741]
["bitfinex","ETHUSD",1645881122945,0.00499767,2779.8,2779.1,11.4525]
["bitfinex","ETHUSD",1645881123148,0.00499767,2779.8,2779.2,1.79927]
["bitfinex","ETHUSD",1645881123345,0.00499767,2779.8,2779.2,2.16177]
["bitfinex","ETHUSD",1645881123750,0.0035781,2780.0,2779.0,4.1616]
["bitfinex","ETHUSD",1645881124048,0.00269003,2779.6,2779.0,4.1616]
["bitfinex","ETHUSD",1645881124448,0.00269003,2779.6,2778.9,0.1439]
["bitfinex","ETHUSD",1645881124651,0.00269003,2779.6,2778.7,0.1439]
["bitfinex","ETHUSD",1645881124851,0.9002806,2779.4,2778.7,0.1439]
["bitfinex","ETHUSD",1645881125050,0.9002806,2779.4,2778.4,4.0305]
["bitfinex","ETHUSD",1645881125051,1.8005706,2779.4,2778.4,4.0305]
["bitfinex","ETHUSD",1645881125252,0.01275944,2778.8,2778.4,4.0305]
["bitfinex","ETHUSD",1645881125452,5.76307,2778.7,2777.7,0.1439]
["bitfinex","ETHUSD",1645881125653,5.0,2778.4,2777.7,0.1439]
["bitfinex","ETHUSD",1645881125853,5.0,2778.4,2776.8,3.5]
["bitfinex","ETHUSD",1645881125854,0.90076,2778.0,2776.8,3.5]
["bitfinex","ETHUSD",1645881126054,0.90076,2778.0,2776.6,3.4083]
["bitfinex","ETHUSD",1645881126055,0.1424,2777.9,2776.6,3.4083]
["bitfinex","ETHUSD",1645881126301,0.1459781,2777.9,2776.6,3.7708]
["bitfinex","ETHUSD",1645881126495,0.1459781,2777.9,2776.6,3.4083]
["bitfinex","ETHUSD",1645881126891,0.4459781,2777.9,2776.6,3.4083]
["bitfinex","ETHUSD",1645881127094,1.3467377,2777.9,2776.6,3.4083]
["bitfinex","ETHUSD",1645881127295,0.3625,2777.8,2776.7,1.153785]
["bitfinex","ETHUSD",1645881127492,0.0035781,2777.7,2776.7,1.153785]
["bitfinex","ETHUSD",1645881127693,0.0035781,2777.7,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881127892,1.3431596,2777.9,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881127893,0.0035781,2777.8,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881128097,0.9008847,2777.6,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881128292,1.04323,2777.7,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881128293,0.1424,2777.7,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881128493,0.0035781,2777.8,2777.1,0.00499848]
["bitfinex","ETHUSD",1645881128695,0.1424,2778.3,2776.8,0.3625]
["bitfinex","ETHUSD",1645881128696,0.0035781,2778.3,2777.0,0.3625]
["bitfinex","ETHUSD",1645881128894,0.0035781,2778.6,2777.2,0.3625]
["bitfinex","ETHUSD",1645881129092,0.0035781,2778.6,2777.3,3.86749835]
["bitfinex","ETHUSD",1645881129292,0.16238096,2779.0,2777.3,4.76776175]
["bitfinex","ETHUSD",1645881129293,0.0035781,2778.8,2777.3,4.76776175]
["bitfinex","ETHUSD",1645881129941,0.0035781,2778.8,2777.3,4.7627634]
["bitfinex","ETHUSD",1645881130144,0.1424,2778.7,2777.7,0.00499811]
["bitfinex","ETHUSD",1645881130344,0.0035781,2778.6,2777.7,0.00499811]
["bitfinex","ETHUSD",1645881130748,0.1424,2778.8,2777.7,0.00499811]
["bitfinex","ETHUSD",1645881130749,0.0035781,2778.8,2777.7,0.00499811]
["bitfinex","ETHUSD",1645881130947,0.0035781,2778.8,2777.6,11.2339]
["bitfinex","ETHUSD",1645881131148,0.0035781,2779.0,2777.6,0.1439]
["bitfinex","ETHUSD",1645881131348,0.0035781,2779.1,2777.6,0.1439]
["bitfinex","ETHUSD",1645881131546,0.01998387,2779.0,2777.7,0.00499821]
["bitfinex","ETHUSD",1645881131749,0.01998387,2779.0,2778.0,1.24733106]
["bitfinex","ETHUSD",1645881131951,0.01998387,2779.0,2777.7,0.00499821]
["bitfinex","ETHUSD",1645881132247,0.0035781,2779.1,2777.6,0.1439]
["bitfinex","ETHUSD",1645881132450,0.00499604,2779.1,2777.7,0.00499855]
["bitfinex","ETHUSD",1645881132650,1.27919906,2779.1,2777.7,0.00499855]
["bitfinex","ETHUSD",1645881132849,0.0035781,2779.0,2777.7,0.00499855]
["bitfinex","ETHUSD",1645881133348,0.0035781,2779.0,2777.7,1.10778748]
["bitfinex","ETHUSD",1645881133551,0.0035781,2779.0,2777.7,1.10278893]
["bitfinex","ETHUSD",1645881133788,0.02356274,2779.0,2777.7,1.10778733]
["bitfinex","ETHUSD",1645881134489,0.16596274,2779.0,2777.7,1.10778733]
["bitfinex","ETHUSD",1645881134687,0.16596274,2779.0,2777.7,1.10278893]
["bitfinex","ETHUSD",1645881134688,0.3625,2778.9,2777.7,1.10278893]
["bitfinex","ETHUSD",1645881134889,0.0035781,2778.8,2777.7,1.10278893]
["bitfinex","ETHUSD",1645881135094,0.0035781,2778.8,2777.8,0.1439]
["bitfinex","ETHUSD",1645881135694,0.915281,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881135892,1.19529636,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881136095,0.32356255,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881136493,0.91528081,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881136696,0.91528081,2779.0,2778.0,0.90013]
["bitfinex","ETHUSD",1645881136894,0.02356255,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881137093,0.00499585,2779.1,2777.8,0.1439]
["bitfinex","ETHUSD",1645881137094,1.25779636,2779.1,2777.8,0.1439]
["bitfinex","ETHUSD",1645881137292,0.89171826,2779.0,2777.8,0.1439]
["bitfinex","ETHUSD",1645881137533,0.3660781,2778.9,2777.8,0.1439]
["bitfinex","ETHUSD",1645881137734,0.05221551,2779.2,2777.9,6.0]
["bitfinex","ETHUSD",1645881137934,1.05221551,2779.3,2777.9,6.0]
["bitfinex","ETHUSD",1645881138131,0.5049,2779.2,2777.9,6.0]
["bitfinex","ETHUSD",1645881138332,0.4424,2779.2,2777.9,6.0]
["bitfinex","ETHUSD",1645881138732,0.4424,2779.2,2778.1,1.15539115]
["bitfinex","ETHUSD",1645881138934,0.1424,2779.2,2777.9,6.0]
["bitfinex","ETHUSD",1645881139135,0.5049,2779.5,2777.9,6.0]
["bitfinex","ETHUSD",1645881139334,0.8049,2779.5,2777.9,6.90016]
["bitfinex","ETHUSD",1645881139735,0.8049,2779.5,2778.6,0.00232221]
["bitfinex","ETHUSD",1645881139933,0.9002724,2779.4,2778.6,0.00232221]
["bitfinex","ETHUSD",1645881140139,0.4424,2779.3,2778.6,0.00232221]
["bitfinex","ETHUSD",1645881140538,0.1424,2779.3,2778.6,0.00232221]
["bitfinex","ETHUSD",1645881140740,2.8514,2779.6,2778.0,4.2564]
["bitfinex","ETHUSD",1645881140940,7.12303652,2779.9,2778.8,0.002322]
["bitfinex","ETHUSD",1645881140941,5.3396,2779.9,2778.8,0.002322]
["bitfinex","ETHUSD",1645881141383,5.39450309,2780.1,2778.8,0.002322]
["bitfinex","ETHUSD",1645881141785,0.3625,2780.0,2778.9,1.20925045]
["bitfinex","ETHUSD",1645881141988,0.3625,2780.0,2778.6,8.4311]
["bitfinex","ETHUSD",1645881142190,0.00499264,2779.6,2779.0,0.00499377]
["bitfinex","ETHUSD",1645881142989,2.17078108,2779.9,2778.7,3.6439]
["bitfinex","ETHUSD",1645881143189,2.17078108,2780.0,2778.7,3.6439]
["bitfinex","ETHUSD",1645881143389,0.00267454,2779.4,2778.7,4.54379]
["bitfinex","ETHUSD",1645881143589,0.00267454,2779.4,2778.7,1.04379]
["bitfinex","ETHUSD",1645881143787,0.00267454,2779.4,2778.7,4.54379]
["bitfinex","ETHUSD",1645881144187,0.00267454,2779.4,2778.7,4.72376]
["bitfinex","ETHUSD",1645881144390,5.25210309,2780.1,2778.8,0.3625]
["bitfinex","ETHUSD",1645881144592,0.00499614,2779.2,2779.0,0.89979]
["bitfinex","ETHUSD",1645881144788,0.00499614,2779.2,2779.1,0.1439]
["bitfinex","ETHUSD",1645881145441,0.0035602,2780.0,2779.1,1.34926278]
["bitfinex","ETHUSD",1645881146141,0.00499614,2779.3,2779.1,1.34926278]
["bitfinex","ETHUSD",1645881146741,0.0035602,2780.0,2779.1,1.34926278]
["bitfinex","ETHUSD",1645881146944,0.00267481,2779.3,2778.8,0.1439]
["bitfinex","ETHUSD",1645881147945,0.0035602,2780.0,2778.8,0.1439]
["bitfinex","ETHUSD",1645881148155,0.00267476,2779.2,2778.8,0.1439]
["bitfinex","ETHUSD",1645881148346,0.00267476,2779.2,2778.8,0.5064]
["bitfinex","ETHUSD",1645881148546,0.00267476,2779.2,2778.8,0.1439]
["bitfinex","ETHUSD",1645881149183,0.0035602,2780.0,2779.3,1.24334442]
["bitfinex","ETHUSD",1645881149382,0.00499961,2779.2,2778.9,0.00500029]
["bitfinex","ETHUSD",1645881149988,9.961e-05,2779.2,2778.9,0.36750029]
["bitfinex","ETHUSD",1645881150188,9.961e-05,2779.2,2779.1,0.3625]
["bitfinex","ETHUSD",1645881150387,0.0035602,2779.9,2779.3,0.3625]
["bitfinex","ETHUSD",1645881150587,5.25210309,2780.1,2779.3,4.5955]
["bitfinex","ETHUSD",1645881150792,0.05,2780.9,2779.5,11.7525]
["bitfinex","ETHUSD",1645881150990,0.00354305,2780.8,2779.7,11.64399446]
["bitfinex","ETHUSD",1645881151191,0.05,2780.9,2780.4,0.89936]
["bitfinex","ETHUSD",1645881152195,0.05,2780.9,2780.2,1.42284993]
["bitfinex","ETHUSD",1645881152451,0.05,2780.9,2780.2,2.32226993]
["bitfinex","ETHUSD",1645881152634,0.05,2780.9,2780.2,1.42284993]
["bitfinex","ETHUSD",1645881153038,0.05,2780.9,2780.0,6.2915]
["bitfinex","ETHUSD",1645881153238,0.72086137,2781.5,2780.3,11.09]
["bitfinex","ETHUSD",1645881153443,0.01221795,2782.1,2780.3,11.09]
["bitfinex","ETHUSD",1645881153444,0.01208623,2784.1,2782.3,0.37578024]
["bitfinex","ETHUSD",1645881153658,0.70667985,2784.4,2783.5,5.0]
["bitfinex","ETHUSD",1645881153842,2.11977744,2784.3,2784.1,1.0]
["bitfinex","ETHUSD",1645881154040,5.8813654,2786.7,2784.2,12.27216579]
["bitfinex","ETHUSD",1645881154241,1.42219172,2786.7,2786.4,0.3042]
["bitfinex","ETHUSD",1645881154438,1.42219172,2786.7,2786.5,7.6105]
["bitfinex","ETHUSD",1645881154638,0.89678495,2787.2,2786.5,7.6105]
["bitfinex","ETHUSD",1645881154837,0.52556276,2789.4,2786.5,7.6105]
["bitfinex","ETHUSD",1645881154838,0.52556276,2789.4,2787.1,0.01207224]
["bitfinex","ETHUSD",1645881155041,0.52556276,2789.4,2787.2,0.433]
["bitfinex","ETHUSD",1645881155242,0.52556276,2789.4,2786.5,7.1775]
["bitfinex","ETHUSD",1645881155243,5.0,2787.3,2786.5,7.1775]
["bitfinex","ETHUSD",1645881155445,0.00266931,2787.5,2786.5,7.1775]
["bitfinex","ETHUSD",1645881155649,0.04206333,2787.2,2786.5,7.1775]
["bitfinex","ETHUSD",1645881155846,0.05151029,2788.0,2786.5,7.1775]
["bitfinex","ETHUSD",1645881155847,0.04473264,2787.7,2786.5,7.1775]
["bitfinex","ETHUSD",1645881156386,0.04473264,2787.7,2786.6,3.933]
["bitfinex","ETHUSD",1645881156785,0.04473264,2787.7,2786.7,7.1769]
["bitfinex","ETHUSD",1645881157086,4.75964138,2788.7,2786.7,7.1769]
["bitfinex","ETHUSD",1645881157285,1.31149919,2787.8,2786.7,7.1769]
["bitfinex","ETHUSD",1645881157485,3.82948455,2788.6,2786.7,7.1769]
["bitfinex","ETHUSD",1645881157486,1.08647404,2787.2,2786.7,7.1769]
["bitfinex","ETHUSD",1645881157689,1.08647404,2787.2,2786.0,0.25]
["bitfinex","ETHUSD",1645881157690,0.1424,2787.1,2786.0,0.25]
["bitfinex","ETHUSD",1645881157888,0.1424,2787.1,2785.6,0.24035862]
["bitfinex","ETHUSD",1645881157889,4.75964138,2786.9,2785.6,0.24035862]
["bitfinex","ETHUSD",1645881158086,1.08647404,2787.2,2785.8,3.5]
["bitfinex","ETHUSD",1645881158087,4.0754,2786.8,2785.8,3.5]
["bitfinex","ETHUSD",1645881158285,4.0754,2786.8,2785.1,0.25]
["bitfinex","ETHUSD",1645881158286,5.75964138,2786.3,2785.1,0.25]
["bitfinex","ETHUSD",1645881158485,1.26350796,2786.1,2785.1,0.25]
["bitfinex","ETHUSD",1645881158688,5.06350796,2786.1,2785.1,0.25]
["bitfinex","ETHUSD",1645881158886,5.06350796,2786.1,2784.4,3.1561]
["bitfinex","ETHUSD",1645881158887,4.75964138,2785.9,2784.4,3.1561]
["bitfinex","ETHUSD",1645881159087,0.13288449,2785.8,2784.6,4.0]
["bitfinex","ETHUSD",1645881159286,0.13288449,2785.8,2784.6,0.5]
["bitfinex","ETHUSD",1645881159287,1.0,2785.3,2784.6,0.5]
["bitfinex","ETHUSD",1645881159486,0.42834388,2785.4,2784.6,0.5]
["bitfinex","ETHUSD",1645881159686,0.00351148,2785.7,2784.6,0.5]
["bitfinex","ETHUSD",1645881159938,0.433,2786.2,2784.6,0.5]
["bitfinex","ETHUSD",1645881159939,0.004639,2784.7,2784.6,0.5]
["bitfinex","ETHUSD",1645881160133,0.004639,2784.7,2784.6,3.5]
["bitfinex","ETHUSD",1645881160333,0.004639,2784.7,2784.5,0.25321954]
["bitfinex","ETHUSD",1645881160534,0.004639,2784.7,2784.5,0.01286092]
["bitfinex","ETHUSD",1645881160735,1.05747144,2784.6,2784.0,0.01304799]
["bitfinex","ETHUSD",1645881160934,0.004639,2784.7,2784.0,0.01304799]
["bitfinex","ETHUSD",1645881161237,0.004639,2784.7,2784.4,0.24035862]
["bitfinex","ETHUSD",1645881161936,0.004639,2784.7,2784.0,0.01304799]
["bitfinex","ETHUSD",1645881162437,0.004639,2784.7,2783.4,0.01280025]
["bitfinex","ETHUSD",1645881162640,0.004639,2784.7,2784.4,0.24035862]
["bitfinex","ETHUSD",1645881162835,0.00351148,2785.1,2784.6,0.24035862]
["bitfinex","ETHUSD",1645881163037,0.00351148,2786.8,2785.0,0.24035862]
["bitfinex","ETHUSD",1645881163236,0.00351148,2785.6,2785.0,0.24035862]
["bitfinex","ETHUSD",1645881163436,0.433,2786.6,2784.8,0.24035862]
["bitfinex","ETHUSD",1645881163683,0.433,2786.6,2784.6,0.01200584]
["bitfinex","ETHUSD",1645881163684,1.2409851,2785.2,2784.4,0.1434]
["bitfinex","ETHUSD",1645881163988,1.2409851,2785.2,2784.5,7.1818]
["bitfinex","ETHUSD",1645881164585,1.2409851,2785.2,2783.5,3.5]
["bitfinex","ETHUSD",1645881164586,6.43362648,2785.2,2783.5,3.5]
["bitfinex","ETHUSD",1645881164787,0.00351148,2785.1,2783.1,0.25]
["bitfinex","ETHUSD",1645881164987,0.00351148,2785.1,2783.1,3.99035862]
["bitfinex","ETHUSD",1645881164988,1.0,2784.9,2783.1,3.99035862]
["bitfinex","ETHUSD",1645881165189,0.3625,2784.7,2783.4,1.71998359]
["bitfinex","ETHUSD",1645881165387,0.13631148,2784.6,2783.4,1.47962497]
["bitfinex","ETHUSD",1645881165790,1.0,2784.3,2783.4,1.47962497]
["bitfinex","ETHUSD",1645881166091,1.733,2784.3,2783.4,1.47962497]
["bitfinex","ETHUSD",1645881166288,1.733,2784.3,2783.9,0.00241048]
["bitfinex","ETHUSD",1645881166687,1.43584302,2784.2,2783.9,0.00241048]
["bitfinex","ETHUSD",1645881167290,1.43584302,2784.2,2783.4,1.47962497]
["bitfinex","ETHUSD",1645881167538,1.4393545,2784.2,2783.9,0.00500494]
["bitfinex","ETHUSD",1645881167748,1.43584302,2784.2,2783.9,0.00500494]
["bitfinex","ETHUSD",1645881168343,0.00351148,2784.7,2783.5,3.5]
["bitfinex","ETHUSD",1645881168543,0.1328,2784.8,2783.8,0.24035862]
["bitfinex","ETHUSD",1645881168544,0.49881148,2784.8,2783.8,0.24035862]
["bitfinex","ETHUSD",1645881168743,0.00351148,2784.8,2783.9,0.00500494]
["bitfinex","ETHUSD",1645881168947,0.00351148,2784.8,2784.0,1.47932541]
["bitfinex","ETHUSD",1645881169343,1.36739559,2784.4,2784.0,1.47932541]
["bitfinex","ETHUSD",1645881169648,1.36739559,2784.4,2783.4,0.1436]
["bitfinex","ETHUSD",1645881169649,1.72989559,2784.4,2783.4,0.1436]
["bitfinex","ETHUSD",1645881169846,0.00351148,2784.3,2783.1,0.25]
["bitfinex","ETHUSD",1645881170043,0.7955,2784.2,2783.1,0.25]
["bitfinex","ETHUSD",1645881170243,0.00351148,2784.1,2783.1,1.04778106]
["bitfinex","ETHUSD",1645881170447,5.55514138,2784.0,2782.9,0.24035862]
["bitfinex","ETHUSD",1645881170643,0.0015534,2783.9,2782.9,0.24035862]
["bitfinex","ETHUSD",1645881170845,1.433,2784.0,2782.9,0.24035862]
["bitfinex","ETHUSD",1645881171043,0.0015534,2783.9,2783.3,0.0048446]
["bitfinex","ETHUSD",1645881171287,0.5658,2783.9,2783.3,0.0048446]
["bitfinex","ETHUSD",1645881171489,1.27769594,2783.8,2783.3,0.49535583]
["bitfinex","ETHUSD",1645881172089,1.27769594,2783.8,2783.3,0.49051123]
["bitfinex","ETHUSD",1645881172289,1.27769594,2783.8,2783.4,0.00484452]
["bitfinex","ETHUSD",1645881172788,1.57769594,2783.8,2783.4,0.00484452]
["bitfinex","ETHUSD",1645881173291,0.7261671,2783.8,2782.9,20.2525446]
["bitfinex","ETHUSD",1645881173501,4.75964138,2783.6,2783.5,0.00500189]
["bitfinex","ETHUSD",1645881173695,5.32544138,2783.6,2783.5,0.00500189]
["bitfinex","ETHUSD",1645881173891,0.5658,2783.6,2783.5,0.00500189]
["bitfinex","ETHUSD",1645881174295,0.433,2783.6,2783.5,0.08276134]
["bitfinex","ETHUSD",1645881174492,0.433,2783.6,2783.5,0.07775945]
["bitfinex","ETHUSD",1645881174693,0.433,2783.6,2783.4,0.00500193]
["bitfinex","ETHUSD",1645881175153,0.1328,2783.5,2783.4,0.00500193]
["bitfinex","ETHUSD",1645881175354,0.5658,2783.5,2783.4,0.00500193]
["bitfinex","ETHUSD",1645881175558,1.0,2783.4,2782.4,0.25]
["bitfinex","ETHUSD",1645881175754,2.32067332,2783.2,2781.8,0.25288959]
["bitfinex","ETHUSD",1645881175954,0.4345534,2783.1,2781.8,0.25288959]
["bitfinex","ETHUSD",1645881176254,5.19419478,2783.1,2781.8,0.25288959]
["bitfinex","ETHUSD",1645881176858,1.0,2782.8,2781.8,0.25288959]
["bitfinex","ETHUSD",1645881177054,1.24150112,2781.9,2781.8,0.25288959]
["bitfinex","ETHUSD",1645881178060,1.24150112,2781.9,2781.8,0.01253097]
["bitfinex","ETHUSD",1645881178255,1.24150112,2781.9,2781.7,0.00500684]
["bitfinex","ETHUSD",1645881179281,1.24150112,2781.9,2781.4,0.05]
["bitfinex","ETHUSD",1645881179485,1.24150112,2781.9,2781.7,0.00500689]
["bitfinex","ETHUSD",1645881180486,1.24150112,2781.9,2781.2,0.05]
["bitfinex","ETHUSD",1645881180684,1.24150112,2781.9,2781.7,0.00500689]
["bitfinex","ETHUSD",1645881180685,1.24305452,2781.9,2781.7,0.00500689]
["bitfinex","ETHUSD",1645881180885,1.02548806,2782.1,2781.7,0.00500689]
["bitfinex","ETHUSD",1645881181085,1.45848806,2782.1,2781.7,0.00500689]
["bitfinex","ETHUSD",1645881181687,1.45848806,2782.1,2780.9,0.25]
["bitfinex","ETHUSD",1645881181688,1.0982434,2782.7,2782.5,11.78319597]
["bitfinex","ETHUSD",1645881181886,0.433,2782.6,2782.5,11.78319597]
["bitfinex","ETHUSD",1645881182286,7.5,2782.5,2781.7,5.34e-05]
["bitfinex","ETHUSD",1645881182535,4.8,2782.6,2782.5,1.65235772]
["bitfinex","ETHUSD",1645881183140,4.8,2782.6,2780.8,0.1436]
["bitfinex","ETHUSD",1645881183343,3.933,2782.5,2780.9,0.25]
["bitfinex","ETHUSD",1645881183544,3.933,2782.5,2781.2,1.088]
["bitfinex","ETHUSD",1645881183845,3.933,2782.5,2781.1,1.12537826]
["bitfinex","ETHUSD",1645881183846,0.433,2782.5,2781.6,1.088]
["bitfinex","ETHUSD",1645881184041,0.433,2782.5,2781.7,1.088]
["bitfinex","ETHUSD",1645881184243,6.79324568,2782.5,2781.7,1.09041238]
["bitfinex","ETHUSD",1645881184644,3.5,2782.4,2781.7,1.09041238]
["bitfinex","ETHUSD",1645881184843,0.433,2782.3,2781.7,1.09041238]
["bitfinex","ETHUSD",1645881185043,1.34335227,2782.2,2781.8,1.088]
["bitfinex","ETHUSD",1645881185244,0.433,2782.1,2781.8,1.088]
["bitfinex","ETHUSD",1645881185645,0.733,2782.1,2781.8,1.088]
["bitfinex","ETHUSD",1645881186044,0.733,2782.1,2781.7,0.00241238]
["bitfinex","ETHUSD",1645881186300,12.36024568,2782.0,2781.0,1.088]
["bitfinex","ETHUSD",1645881186503,1.0,2781.7,2781.0,1.088]
["bitfinex","ETHUSD",1645881186706,0.433,2781.6,2781.0,1.088]
["bitfinex","ETHUSD",1645881187107,1.0,2781.5,2781.0,1.088]
["bitfinex","ETHUSD",1645881187311,0.433,2781.4,2781.0,1.088]
["bitfinex","ETHUSD",1645881187510,1.14984078,2781.3,2781.0,1.088]
["bitfinex","ETHUSD",1645881187708,1.733,2781.2,2780.2,0.25]
["bitfinex","ETHUSD",1645881187908,5.5955,2781.2,2779.4,3.5917]
["bitfinex","ETHUSD",1645881188110,1.733,2781.2,2780.4,2.13975432]
["bitfinex","ETHUSD",1645881188308,0.733,2781.2,2780.0,2.13975432]
["bitfinex","ETHUSD",1645881188710,0.733,2781.2,2780.1,0.04035806]
["bitfinex","ETHUSD",1645881188711,2.0,2781.0,2780.1,0.04035806]
["bitfinex","ETHUSD",1645881188911,0.433,2780.9,2780.1,0.04035806]
["bitfinex","ETHUSD",1645881189109,0.733,2780.9,2780.5,0.00241143]
["bitfinex","ETHUSD",1645881189308,0.8768,2780.9,2780.5,0.00241143]
["bitfinex","ETHUSD",1645881189613,1.09568876,2780.8,2780.5,0.00241143]
["bitfinex","ETHUSD",1645881189818,1.0,2780.6,2780.5,0.00241143]
["bitfinex","ETHUSD",1645881190041,0.90005,2780.4,2779.5,0.0437686]
["bitfinex","ETHUSD",1645881190338,0.433,2780.3,2779.5,0.0437686]
["bitfinex","ETHUSD",1645881190539,1.0536352,2780.2,2779.5,0.0437686]
["bitfinex","ETHUSD",1645881190741,13.95024568,2780.0,2779.5,0.0437686]
["bitfinex","ETHUSD",1645881190940,2.4769821,2780.1,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881190941,11.09,2779.8,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881191141,14.38324568,2779.7,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881191340,1.0,2779.5,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881191544,0.433,2779.4,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881191942,0.433,2780.0,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881192140,1.3,2780.1,2779.3,2.13975432]
["bitfinex","ETHUSD",1645881192343,0.3,2780.1,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881192541,0.5769,2780.1,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881192742,1.10455815,2779.6,2779.5,0.00501056]
["bitfinex","ETHUSD",1645881192941,0.5769,2780.1,2779.5,0.00501056]
["bitfinex","ETHUSD",1645881193143,0.433,2780.3,2779.5,0.00501056]
["bitfinex","ETHUSD",1645881193804,0.433,2780.3,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881194005,1.09424381,2780.2,2779.8,0.0050103]
["bitfinex","ETHUSD",1645881194505,1.39424381,2780.2,2779.8,0.0050103]
["bitfinex","ETHUSD",1645881194908,1.39424381,2780.2,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881195111,1.39424381,2780.2,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881195307,1.43613961,2780.1,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881196117,1.43613961,2780.1,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881196312,2.16913961,2780.1,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881197213,2.16913961,2780.1,2779.2,0.00070039]
["bitfinex","ETHUSD",1645881197434,0.733,2780.1,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881198236,0.433,2780.1,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881198437,1.28558596,2780.7,2780.0,1.21071093]
["bitfinex","ETHUSD",1645881198637,0.433,2781.3,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881198836,0.433,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881199036,0.433,2781.3,2779.9,0.00501021]
["bitfinex","ETHUSD",1645881199235,0.433,2781.3,2779.9,2.28856453]
["bitfinex","ETHUSD",1645881199236,1.33274,2781.3,2779.9,2.28856453]
["bitfinex","ETHUSD",1645881199438,1.33274,2781.3,2780.0,3.5]
["bitfinex","ETHUSD",1645881199636,1.33274,2781.3,2780.7,3.58328715]
["bitfinex","ETHUSD",1645881199637,0.433,2781.3,2780.7,3.58328715]
["bitfinex","ETHUSD",1645881199837,0.433,2781.8,2780.8,3.5]
["bitfinex","ETHUSD",1645881200053,0.433,2782.0,2781.3,2.13975432]
["bitfinex","ETHUSD",1645881200240,0.433,2782.0,2780.7,1.44353283]
["bitfinex","ETHUSD",1645881200241,0.433,2782.0,2780.8,3.6436]
["bitfinex","ETHUSD",1645881200641,1.30502736,2781.3,2780.8,3.6436]
["bitfinex","ETHUSD",1645881200847,1.30502736,2781.3,2780.5,0.09519994]
["bitfinex","ETHUSD",1645881201295,1.60502736,2781.3,2780.5,0.09519994]
["bitfinex","ETHUSD",1645881201498,2.03802736,2781.3,2780.5,0.09519994]
["bitfinex","ETHUSD",1645881201699,0.733,2781.3,2780.5,0.09519994]
["bitfinex","ETHUSD",1645881201896,0.3,2781.5,2780.8,2.13975432]
["bitfinex","ETHUSD",1645881202094,1.0,2781.7,2780.8,2.13975432]
["bitfinex","ETHUSD",1645881202293,1.0,2781.7,2780.7,0.3625]
["bitfinex","ETHUSD",1645881202294,0.02003254,2781.5,2780.7,0.3625]
["bitfinex","ETHUSD",1645881202494,0.02003254,2781.5,2780.7,2.50225432]
["bitfinex","ETHUSD",1645881202697,1.28080807,2781.5,2780.9,2.13975432]
["bitfinex","ETHUSD",1645881202897,0.02003254,2781.5,2780.8,1.25894048]
["bitfinex","ETHUSD",1645881203096,0.32003254,2781.5,2780.9,2.13975432]
["bitfinex","ETHUSD",1645881203296,0.3,2781.6,2780.5,0.09519994]
["bitfinex","ETHUSD",1645881203495,0.3,2781.6,2779.8,1.78967]
["bitfinex","ETHUSD",1645881203496,0.433,2781.5,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881203699,0.733,2781.5,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881204394,1.13852507,2781.1,2780.2,2.50225432]
["bitfinex","ETHUSD",1645881205842,1.13852507,2781.1,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881206240,1.13852507,2781.1,2780.2,2.50225432]
["bitfinex","ETHUSD",1645881206441,1.13852507,2781.1,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881206840,1.13852507,2781.1,2780.4,2.13975432]
["bitfinex","ETHUSD",1645881208541,1.65271918,2781.5,2780.2,3.38710362]
["bitfinex","ETHUSD",1645881208783,0.3,2781.4,2780.2,3.38710362]
["bitfinex","ETHUSD",1645881209186,0.3,2781.4,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881209384,0.69831615,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881209584,0.433,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881209784,0.433,2781.3,2780.7,2.13975432]
["bitfinex","ETHUSD",1645881210396,0.433,2781.3,2780.2,2.50225432]
["bitfinex","ETHUSD",1645881210593,0.433,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881210989,0.433,2781.3,2779.9,0.1438]
["bitfinex","ETHUSD",1645881211191,0.433,2781.3,2779.9,2.28355432]
["bitfinex","ETHUSD",1645881211592,0.433,2781.3,2780.0,4.87897734]
["bitfinex","ETHUSD",1645881211593,1.433,2781.3,2780.0,4.87897734]
["bitfinex","ETHUSD",1645881211791,0.433,2781.3,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881211990,0.433,2781.3,2780.6,2.13975432]
["bitfinex","ETHUSD",1645881212432,0.433,2781.3,2780.4,2.13975432]
["bitfinex","ETHUSD",1645881212633,1.4747206,2781.3,2780.6,1.0422157]
["bitfinex","ETHUSD",1645881213432,1.4747206,2781.3,2780.4,2.13975432]
["bitfinex","ETHUSD",1645881214230,1.4747206,2781.3,2779.9,3.65669938]
["bitfinex","ETHUSD",1645881214432,1.4747206,2781.3,2780.3,1.25471123]
["bitfinex","ETHUSD",1645881214631,1.4747206,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881214632,0.2664898,2781.2,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881215835,0.2664898,2781.2,2780.2,3.22137372]
["bitfinex","ETHUSD",1645881216295,1.7747206,2781.3,2780.2,3.22137372]
["bitfinex","ETHUSD",1645881216296,1.3417206,2781.3,2780.2,3.22137372]
["bitfinex","ETHUSD",1645881216790,1.04387056,2780.8,2780.2,3.22137372]
["bitfinex","ETHUSD",1645881216990,1.04387056,2780.8,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881217189,0.4438,2781.4,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881217391,0.433,2781.3,2780.2,2.13975432]
["bitfinex","ETHUSD",1645881218794,0.433,2781.3,2780.3,1.13022416]
["bitfinex","ETHUSD",1645881218997,0.433,2781.3,2780.5,2.13975432]
["bitfinex","ETHUSD",1645881219595,0.433,2781.3,2779.9,0.5063]
["bitfinex","ETHUSD",1645881219596,1.33272,2781.3,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881219799,1.1997727,2781.2,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881220045,1.9327727,2781.2,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881220243,1.033,2781.2,2780.3,2.13975432]
["bitfinex","ETHUSD",1645881220443,1.37739587,2780.9,2780.3,1.38000856]
["bitfinex","ETHUSD",1645881220645,1.37739587,2780.9,2780.4,2.13975432]
["bitfinex","ETHUSD",1645881223147,1.37739587,2780.9,2780.7,2.13975432]
["bitfinex","ETHUSD",1645881223344,0.733,2781.2,2780.7,2.13975432]
["bitfinex","ETHUSD",1645881223546,0.733,2781.2,2779.9,4.0063]
["bitfinex","ETHUSD",1645881223786,0.733,2781.2,2780.5,2.13975432]
["bitfinex","ETHUSD",1645881223993,0.733,2781.2,2779.9,3.6438]
["bitfinex","ETHUSD",1645881224594,1.21508987,2781.0,2780.4,1.98975432]
["bitfinex","ETHUSD",1645881224794,0.733,2781.2,2780.3,3.10410275]
["bitfinex","ETHUSD",1645881224993,0.433,2781.2,2780.5,1.98975432]
["bitfinex","ETHUSD",1645881225492,0.733,2781.2,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881225893,0.8768,2781.2,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881226092,1.39320694,2780.7,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881226892,0.8768,2781.2,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881227930,1.11391896,2780.8,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881228629,1.11391896,2780.8,2779.9,3.6438]
["bitfinex","ETHUSD",1645881228830,1.11391896,2780.8,2780.4,1.98975432]
["bitfinex","ETHUSD",1645881229030,0.8768,2781.2,2779.9,3.6438]
["bitfinex","ETHUSD",1645881229232,0.3,2781.2,2779.9,4.54338]
["bitfinex","ETHUSD",1645881229436,0.3,2781.2,2779.9,4.90588]
["bitfinex","ETHUSD",1645881229636,0.433,2781.1,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881230038,0.733,2781.1,2780.3,1.98975432]
["bitfinex","ETHUSD",1645881230238,1.02034543,2780.9,2780.3,3.23627672]
["bitfinex","ETHUSD",1645881230439,0.733,2781.1,2780.3,1.2465224]
["bitfinex","ETHUSD",1645881230640,0.733,2781.1,2780.4,1.98975432]
["bitfinex","ETHUSD",1645881231042,0.433,2781.1,2780.4,1.98975432]
["bitfinex","ETHUSD",1645881231687,0.433,2781.1,2780.4,3.5]
["bitfinex","ETHUSD",1645881231886,2.21974253,2781.5,2780.4,3.5]
["bitfinex","ETHUSD",1645881231887,0.02005313,2781.5,2781.0,1.98975432]
["bitfinex","ETHUSD",1645881232084,0.18792856,2782.5,2781.4,1.98975432]
["bitfinex","ETHUSD",1645881232284,0.18792856,2782.5,2781.2,0.3168]
["bitfinex","ETHUSD",1645881232285,0.00349145,2783.1,2781.6,0.3625]
["bitfinex","ETHUSD",1645881232483,0.00501103,2782.8,2782.3,1.98975432]
["bitfinex","ETHUSD",1645881232687,0.00501103,2782.8,2782.7,1.06876474]
["bitfinex","ETHUSD",1645881233382,0.00349145,2783.4,2782.7,1.06876474]
["bitfinex","ETHUSD",1645881233586,0.00349145,2783.4,2782.3,1.98975432]
["bitfinex","ETHUSD",1645881233587,0.433,2783.4,2782.3,1.98975432]
["bitfinex","ETHUSD",1645881233784,0.00501267,2782.9,2782.3,1.98975432]
["bitfinex","ETHUSD",1645881234385,0.43649145,2783.4,2782.1,4.49527039]
["bitfinex","ETHUSD",1645881234584,1.4412368,2783.3,2782.6,1.34703082]
["bitfinex","ETHUSD",1645881234785,1.8742368,2783.3,2782.1,4.49527039]
["bitfinex","ETHUSD",1645881235035,0.00349145,2783.2,2782.1,4.49527039]
["bitfinex","ETHUSD",1645881235236,0.00349145,2783.2,2782.5,1.98975432]
["bitfinex","ETHUSD",1645881235435,1.74472825,2783.3,2782.5,1.98975432]
["bitfinex","ETHUSD",1645881235637,1.74472825,2783.3,2782.5,3.38505276]
["bitfinex","ETHUSD",1645881235837,0.00501615,2783.0,2782.5,3.38505276]
["bitfinex","ETHUSD",1645881236038,0.00501615,2783.0,2782.5,1.98975432]
["bitfinex","ETHUSD",1645881236437,0.00501615,2783.0,2782.1,0.09640039]
["bitfinex","ETHUSD",1645881236838,2.17772825,2783.3,2781.6,4.4633]
["bitfinex","ETHUSD",1645881236839,0.433,2782.9,2781.6,4.4633]
["bitfinex","ETHUSD",1645881237138,0.433,2782.9,2781.8,1.19687574]
["bitfinex","ETHUSD",1645881237139,1.23131138,2782.4,2781.8,1.19687574]
["bitfinex","ETHUSD",1645881237340,0.73801628,2782.8,2781.8,1.19687574]
["bitfinex","ETHUSD",1645881237637,0.43801628,2782.8,2781.6,0.1436]
["bitfinex","ETHUSD",1645881237838,0.1436,2782.7,2781.3,4.339]
["bitfinex","ETHUSD",1645881238038,0.433,2782.6,2781.3,4.339]
["bitfinex","ETHUSD",1645881238237,0.3,2782.9,2782.6,0.41652821]
["bitfinex","ETHUSD",1645881238440,11.09,2782.7,2782.6,0.41652821]
["bitfinex","ETHUSD",1645881238713,0.433,2782.7,2782.6,0.41652821]
["bitfinex","ETHUSD",1645881239300,0.433,2782.7,2782.6,0.36652821]
["bitfinex","ETHUSD",1645881240504,0.433,2783.2,2782.6,2.62795969]
["bitfinex","ETHUSD",1645881240701,0.0048508,2782.8,2782.6,2.62795969]
["bitfinex","ETHUSD",1645881241103,0.0048508,2782.8,2782.4,6.03588749]
["bitfinex","ETHUSD",1645881241104,0.26597883,2782.7,2782.4,6.03588749]
["bitfinex","ETHUSD",1645881241302,0.26597883,2782.7,2782.4,2.26143148]
["bitfinex","ETHUSD",1645881241904,0.00260694,2782.8,2782.4,2.26143148]
["bitfinex","ETHUSD",1645881242106,0.00260694,2782.8,2782.2,2.26143148]
["bitfinex","ETHUSD",1645881242306,0.00260694,2782.8,2781.8,0.1436]
["bitfinex","ETHUSD",1645881242545,0.433,2782.7,2781.7,0.25]
["bitfinex","ETHUSD",1645881242746,1.80459873,2782.7,2781.4,2.26143148]
["bitfinex","ETHUSD",1645881242945,0.8993378,2782.5,2781.4,2.26143148]
["bitfinex","ETHUSD",1645881243152,1.28265913,2782.1,2781.5,1.26721716]
["bitfinex","ETHUSD",1645881243352,0.26597883,2782.0,2781.5,1.26721716]
["bitfinex","ETHUSD",1645881243550,0.433,2782.4,2781.5,1.26721716]
["bitfinex","ETHUSD",1645881243750,0.26939291,2782.3,2781.4,2.26143148]
["bitfinex","ETHUSD",1645881244550,0.26939291,2782.3,2781.6,2.26143148]
["bitfinex","ETHUSD",1645881244751,0.26939291,2782.3,2781.5,0.3625]
["bitfinex","ETHUSD",1645881245153,0.26939291,2782.3,2781.8,2.26143148]
["bitfinex","ETHUSD",1645881245355,0.26939291,2782.3,2781.6,2.26143148]
["bitfinex","ETHUSD",1645881245556,0.26939291,2782.2,2781.6,2.26143148]
["bitfinex","ETHUSD",1645881245755,0.26939291,2782.1,2781.3,0.1436]
["bitfinex","ETHUSD",1645881245955,0.26939291,2782.0,2781.4,2.26143148]
["bitfinex","ETHUSD",1645881246194,0.32007866,2782.5,2781.6,2.26143148]
["bitfinex","ETHUSD",1645881246483,0.26931662,2782.4,2781.3,1.26897203]
["bitfinex","ETHUSD",1645881246687,0.26931662,2782.4,2781.4,2.26143148]
["bitfinex","ETHUSD",1645881246886,1.05919678,2782.4,2781.3,1.26897203]
["bitfinex","ETHUSD",1645881247086,0.26931662,2782.3,2781.3,1.26897203]
["bitfinex","ETHUSD",1645881247287,0.26931662,2782.3,2781.8,2.26143148]
["bitfinex","ETHUSD",1645881247487,0.26931662,2782.3,2781.8,3.5518314]
["bitfinex","ETHUSD",1645881247690,0.26931662,2782.2,2781.8,1.29039992]
["bitfinex","ETHUSD",1645881247889,0.428,2782.7,2782.1,2.26143148]
["bitfinex","ETHUSD",1645881248090,0.28924281,2782.6,2782.1,2.26143148]
["bitfinex","ETHUSD",1645881248390,0.26923884,2782.5,2781.9,0.5]
["bitfinex","ETHUSD",1645881248789,0.26923884,2782.5,2781.8,1.29039992]
["bitfinex","ETHUSD",1645881248992,0.26923884,2782.5,2782.3,2.26143148]
["bitfinex","ETHUSD",1645881249191,0.26923884,2782.5,2781.8,1.29039992]
["bitfinex","ETHUSD",1645881249589,0.26923884,2782.5,2781.9,2.26143148]
["bitfinex","ETHUSD",1645881250242,0.26923884,2782.5,2781.8,1.29039992]
["bitfinex","ETHUSD",1645881250440,0.26923884,2782.4,2781.8,1.65289992]
["bitfinex","ETHUSD",1645881250652,0.0250043,2782.8,2782.3,2.62393148]
["bitfinex","ETHUSD",1645881250842,0.0250043,2782.8,2781.9,14.59]
["bitfinex","ETHUSD",1645881250843,0.0250043,2782.8,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881251244,0.29404187,2782.8,2782.7,3.70531685]
["bitfinex","ETHUSD",1645881251440,0.26903757,2782.8,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881251642,0.00260712,2782.9,2782.5,2.26143148]
["bitfinex","ETHUSD",1645881252040,0.00260712,2782.9,2782.0,4.3415]
["bitfinex","ETHUSD",1645881252443,0.00260712,2782.9,2782.3,2.26143148]
["bitfinex","ETHUSD",1645881252444,1.09183755,2782.9,2782.3,2.26143148]
["bitfinex","ETHUSD",1645881252640,1.09183755,2782.9,2781.6,2.3416]
["bitfinex","ETHUSD",1645881252641,0.70203757,2782.8,2781.9,2.26143148]
["bitfinex","ETHUSD",1645881252843,0.70203757,2782.8,2781.6,2.3416]
["bitfinex","ETHUSD",1645881252844,0.26903757,2782.7,2781.6,2.3416]
["bitfinex","ETHUSD",1645881253041,0.26903757,2782.7,2781.5,4.8435]
["bitfinex","ETHUSD",1645881253042,0.70203757,2782.7,2781.5,4.8435]
["bitfinex","ETHUSD",1645881253244,0.26903757,2782.6,2781.5,4.8435]
["bitfinex","ETHUSD",1645881253704,0.26903757,2782.6,2781.5,0.6125]
["bitfinex","ETHUSD",1645881253894,1.3980785,2782.4,2782.2,2.26143148]
["bitfinex","ETHUSD",1645881254093,0.26903757,2782.3,2781.6,3.6436]
["bitfinex","ETHUSD",1645881254294,0.02009236,2782.6,2782.2,2.26143148]
["bitfinex","ETHUSD",1645881254499,0.26911185,2782.5,2781.7,0.1436]
["bitfinex","ETHUSD",1645881254893,0.26911185,2782.5,2782.4,2.26143148]
["bitfinex","ETHUSD",1645881255098,1.1106199,2783.1,2782.4,2.26143148]
["bitfinex","ETHUSD",1645881255099,0.26911185,2783.0,2782.4,2.26143148]
["bitfinex","ETHUSD",1645881255300,0.02009219,2782.7,2782.3,1.07683055]
["bitfinex","ETHUSD",1645881255501,0.02009219,2782.7,2782.6,2.26143148]
["bitfinex","ETHUSD",1645881256298,0.68111135,2783.5,2782.6,2.26143148]
["bitfinex","ETHUSD",1645881256498,0.00502332,2782.8,2782.4,3.8625]
["bitfinex","ETHUSD",1645881256698,0.00502332,2782.8,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881257301,0.00349145,2783.4,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881257538,0.6776199,2783.5,2783.1,1.22763429]
["bitfinex","ETHUSD",1645881257539,0.9776199,2783.5,2783.1,1.22763429]
["bitfinex","ETHUSD",1645881257839,0.02008993,2783.3,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881258039,0.26886422,2783.2,2782.7,2.26143148]
["bitfinex","ETHUSD",1645881258240,0.26886422,2783.2,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881258839,0.00349145,2783.5,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881258840,0.00502289,2783.3,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881259040,0.26886422,2783.2,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881260042,0.00502289,2783.3,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881260245,0.26886422,2783.2,2783.1,2.26143148]
["bitfinex","ETHUSD",1645881261217,0.00260608,2783.3,2783.1,1.45251777]
["bitfinex","ETHUSD",1645881261797,0.25568009,2783.3,2783.1,1.45251777]
["bitfinex","ETHUSD",1645881261997,0.00260608,2783.3,2783.1,1.45251777]
["bitfinex","ETHUSD",1645881262200,0.2530854,2783.6,2783.1,1.45251777]
["bitfinex","ETHUSD",1645881262397,0.2530854,2783.5,2783.1,1.45251777]
["bitfinex","ETHUSD",1645881262598,0.00261784,2783.3,2782.8,0.3625]
["bitfinex","ETHUSD",1645881262797,0.00261784,2783.3,2783.2,2.6875172]
["bitfinex","ETHUSD",1645881262998,0.00261784,2783.3,2783.2,1.45251777]
["bitfinex","ETHUSD",1645881263399,0.2530854,2783.7,2783.2,1.45251777]
["bitfinex","ETHUSD",1645881263600,0.68111135,2783.9,2782.8,1.45251777]
["bitfinex","ETHUSD",1645881263601,0.00261784,2783.4,2782.8,1.45251777]
["bitfinex","ETHUSD",1645881263998,1.03138715,2783.0,2782.8,1.45251777]
["bitfinex","ETHUSD",1645881264199,0.2530854,2782.9,2782.8,1.45251777]
["bitfinex","ETHUSD",1645881265450,0.2530854,2782.9,2782.8,2.59685165]
["bitfinex","ETHUSD",1645881265850,0.00349145,2783.4,2782.8,2.59685165]
["bitfinex","ETHUSD",1645881266052,0.00504099,2783.0,2782.8,1.14433388]
["bitfinex","ETHUSD",1645881266451,0.00504099,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881266650,0.2583528,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881267051,0.25331181,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881267252,0.00504091,2783.1,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881267453,0.25331181,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881268556,0.00504091,2783.1,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881268814,0.25331181,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881269203,1.49153785,2783.0,2782.9,1.45251777]
["bitfinex","ETHUSD",1645881269412,2.22453785,2783.0,2782.0,0.25]
["bitfinex","ETHUSD",1645881269612,2.22453785,2783.0,2782.1,7.1878]
["bitfinex","ETHUSD",1645881269613,1.05893171,2782.9,2782.1,7.1878]
["bitfinex","ETHUSD",1645881269810,1.36393171,2782.8,2782.1,7.1878]
["bitfinex","ETHUSD",1645881270013,0.25331181,2782.7,2782.1,7.1878]
["bitfinex","ETHUSD",1645881270211,0.433,2782.6,2782.1,7.1878]
["bitfinex","ETHUSD",1645881270414,1.64000538,2782.5,2782.1,8.64031777]
["bitfinex","ETHUSD",1645881270610,0.25331181,2782.4,2782.1,8.64031777]
["bitfinex","ETHUSD",1645881270812,0.433,2782.8,2782.2,1.45251777]
["bitfinex","ETHUSD",1645881271111,0.433,2782.8,2782.3,1.45251777]
["bitfinex","ETHUSD",1645881271112,0.25586441,2782.7,2782.3,1.45251777]
["bitfinex","ETHUSD",1645881271311,0.25586441,2782.7,2782.1,8.64031777]
["bitfinex","ETHUSD",1645881271721,1.4142621,2782.5,2782.1,8.64031777]
["bitfinex","ETHUSD",1645881271912,0.25586441,2782.4,2782.1,8.64031777]
["bitfinex","ETHUSD",1645881272743,0.25586441,2782.4,2782.1,7.1878]
["bitfinex","ETHUSD",1645881274947,0.68886441,2782.4,2782.1,7.1878]
["bitfinex","ETHUSD",1645881275155,0.25586441,2782.3,2782.1,7.1878]
["bitfinex","ETHUSD",1645881275556,1.6444981,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881275755,2.20036251,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881275957,1.90036251,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881276200,1.6444981,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881276601,1.9444981,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881277005,0.733,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881277602,0.433,2782.2,2782.1,7.1878]
["bitfinex","ETHUSD",1645881278003,0.433,2782.2,2782.1,8.5273995]
["bitfinex","ETHUSD",1645881278207,0.433,2782.8,2782.1,9.97991727]
["bitfinex","ETHUSD",1645881278701,0.733,2782.8,2782.1,9.97991727]
["bitfinex","ETHUSD",1645881279308,0.733,2782.8,2782.1,8.5273995]
["bitfinex","ETHUSD",1645881279504,0.733,2782.8,2782.4,1.45251777]
["bitfinex","ETHUSD",1645881279706,0.433,2782.8,2782.4,1.45251777]
["bitfinex","ETHUSD",1645881280361,0.00349145,2783.7,2782.7,1.45251777]
["bitfinex","ETHUSD",1645881280554,0.00349145,2783.9,2783.6,1.45251777]
["bitfinex","ETHUSD",1645881280755,0.07590068,2784.2,2783.8,1.45251777]
["bitfinex","ETHUSD",1645881280756,0.00349145,2784.1,2783.8,1.45251777]
["bitfinex","ETHUSD",1645881280955,0.07590068,2784.2,2784.0,1.45251777]
["bitfinex","ETHUSD",1645881281560,0.007,2784.4,2783.8,1.45251777]
["bitfinex","ETHUSD",1645881281755,0.85233618,2784.7,2783.8,1.42677657]
["bitfinex","ETHUSD",1645881281955,0.82654405,2784.7,2783.8,1.42677657]
["bitfinex","ETHUSD",1645881282353,0.89858,2784.6,2783.8,1.42677657]
["bitfinex","ETHUSD",1645881282657,0.89858,2784.6,2784.2,1.23229121]
["bitfinex","ETHUSD",1645881282859,0.89858,2784.6,2784.0,1.42677657]
["bitfinex","ETHUSD",1645881283056,1.3316615,2784.5,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881283258,1.2816615,2784.5,2783.4,0.13819997]
["bitfinex","ETHUSD",1645881283457,1.4096615,2784.5,2783.4,0.13819997]
["bitfinex","ETHUSD",1645881283695,1.7096615,2784.5,2783.4,0.13819997]
["bitfinex","ETHUSD",1645881283903,3.37451796,2784.5,2783.8,1.4154613]
["bitfinex","ETHUSD",1645881284099,0.29062222,2784.2,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881284300,4.37451796,2784.5,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881285099,1.16825702,2783.8,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881285300,0.00506319,2784.2,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881285901,0.43806319,2784.2,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881286400,0.733,2784.2,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881286600,0.00506332,2784.0,2783.6,1.42677657]
["bitfinex","ETHUSD",1645881287442,1.13351466,2784.1,2783.5,1.26295699]
["bitfinex","ETHUSD",1645881287644,0.433,2784.4,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881287845,0.00506341,2783.9,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881288647,0.00347635,2784.3,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881288847,1.97040353,2784.4,2783.7,2.55200726]
["bitfinex","ETHUSD",1645881289049,0.00506341,2783.9,2783.7,2.55200726]
["bitfinex","ETHUSD",1645881289253,0.00506341,2783.9,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881289849,0.00347635,2784.3,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881290156,0.00506341,2783.9,2783.7,1.42677657]
["bitfinex","ETHUSD",1645881290752,6.341e-05,2783.9,2783.8,4.76077]
["bitfinex","ETHUSD",1645881290952,6.341e-05,2783.9,2783.8,16.99867]
["bitfinex","ETHUSD",1645881291191,0.00347635,2785.1,2783.8,6.90867]
["bitfinex","ETHUSD",1645881291398,0.00347635,2785.5,2784.9,1.42677657]
["bitfinex","ETHUSD",1645881291596,1.21022105,2785.7,2785.2,1.42677657]
["bitfinex","ETHUSD",1645881291796,0.00347635,2785.5,2785.2,1.42677657]
["bitfinex","ETHUSD",1645881292001,1.21022105,2785.7,2784.8,1.42677657]
["bitfinex","ETHUSD",1645881292298,0.00347635,2785.5,2784.8,1.42677657]
["bitfinex","ETHUSD",1645881292495,0.561,2785.6,2784.8,1.78927657]
["bitfinex","ETHUSD",1645881292695,0.561,2785.6,2785.4,1.42677657]
["bitfinex","ETHUSD",1645881292696,0.128,2785.6,2785.4,1.42677657]
["bitfinex","ETHUSD",1645881292898,0.576774,2786.0,2785.4,1.42677657]
["bitfinex","ETHUSD",1645881292899,0.00347635,2785.9,2785.4,1.42677657]
["bitfinex","ETHUSD",1645881293103,0.56447635,2786.2,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881293300,0.00347635,2785.9,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881293498,0.56447635,2786.2,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881293700,1.13203751,2785.9,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881293899,0.00259694,2786.0,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881294701,0.56447635,2786.2,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881294947,0.00259694,2785.9,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881295953,0.86447635,2786.2,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881296153,0.00507035,2785.8,2785.5,1.42677657]
["bitfinex","ETHUSD",1645881296557,7.035e-05,2785.8,2785.7,1.78927657]
["bitfinex","ETHUSD",1645881296755,7.035e-05,2785.8,2785.7,6.35037657]
["bitfinex","ETHUSD",1645881296955,0.00347635,2786.9,2786.6,1.28664589]
["bitfinex","ETHUSD",1645881297159,0.00347635,2786.9,2786.1,0.3625]
["bitfinex","ETHUSD",1645881297160,1.23725827,2787.2,2786.8,1.42677657]
["bitfinex","ETHUSD",1645881297355,1.23725827,2787.2,2786.1,0.1434]
["bitfinex","ETHUSD",1645881297356,0.04553968,2786.9,2786.1,0.1434]
["bitfinex","ETHUSD",1645881297556,0.04553968,2786.9,2785.9,4.8381]
["bitfinex","ETHUSD",1645881297557,0.04553968,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1645881297558,0.04206333,2786.9,2785.9,0.25]
["bitfinex","ETHUSD",1645881297755,0.16949491,2786.8,2786.1,1.42677657]
["bitfinex","ETHUSD",1645881297955,0.16949491,2786.8,2786.2,1.42677657]
["bitfinex","ETHUSD",1645881298156,1.36710785,2786.7,2786.1,1.27658793]
["bitfinex","ETHUSD",1645881298359,0.34092649,2786.7,2786.4,1.42677657]
["bitfinex","ETHUSD",1645881298557,0.34092649,2786.7,2786.1,1.27658793]
["bitfinex","ETHUSD",1645881298558,0.04287378,2786.6,2786.1,1.42677657]
["bitfinex","ETHUSD",1645881298794,0.04287378,2786.6,2785.6,3.5]
["bitfinex","ETHUSD",1645881298795,0.04287378,2786.6,2786.3,1.42677657]
["bitfinex","ETHUSD",1645881298990,0.04635013,2786.6,2786.3,1.42677657]
["bitfinex","ETHUSD",1645881299194,0.01006108,2787.1,2786.5,1.42677657]
["bitfinex","ETHUSD",1645881299395,0.01006108,2787.1,2787.0,1.42677657]
["bitfinex","ETHUSD",1645881299622,0.128,2787.9,2787.0,4.92677657]
["bitfinex","ETHUSD",1645881299794,3.1459,2789.1,2787.0,4.92677657]
["bitfinex","ETHUSD",1645881299795,0.89718,2789.1,2787.8,1.42677657]
["bitfinex","ETHUSD",1645881299997,1.0,2789.3,2788.8,1.42677657]
["bitfinex","ETHUSD",1645881300197,0.95,2789.3,2788.8,1.42677657]
["bitfinex","ETHUSD",1645881300395,3.7017724,2789.8,2789.2,1.42677657]
["bitfinex","ETHUSD",1645881300594,3.7017724,2789.8,2788.5,8.4769]
["bitfinex","ETHUSD",1645881300595,3.6517724,2789.8,2788.5,8.4769]
["bitfinex","ETHUSD",1645881300801,3.6517724,2789.8,2788.9,1.42677657]
["bitfinex","ETHUSD",1645881300997,3.6517724,2789.8,2788.5,1.42677657]
["bitfinex","ETHUSD",1645881300998,3.933,2789.7,2788.5,1.42677657]
["bitfinex","ETHUSD",1645881301196,4.83005,2789.7,2788.5,1.42677657]
["bitfinex","ETHUSD",1645881301399,4.83005,2789.7,2788.0,0.05936155]
["bitfinex","ETHUSD",1645881301400,2.42614314,2788.1,2788.0,0.05936155]
["bitfinex","ETHUSD",1645881301604,2.42614314,2788.1,2787.8,1.35874333]
["bitfinex","ETHUSD",1645881301605,1.78378333,2788.1,2787.8,1.35874333]
["bitfinex","ETHUSD",1645881301814,1.78378333,2788.1,2787.9,0.1434]
["bitfinex","ETHUSD",1645881301815,1.53064314,2788.1,2787.9,0.1434]
["bitfinex","ETHUSD",1645881301999,0.20568177,2788.0,2787.9,0.1434]
["bitfinex","ETHUSD",1645881302199,1.53064314,2788.1,2787.2,1.0405157]
["bitfinex","ETHUSD",1645881302450,1.53064314,2788.1,2787.4,0.89712]
["bitfinex","ETHUSD",1645881302648,1.53064314,2788.1,2787.5,0.1434]
["bitfinex","ETHUSD",1645881302848,1.53064314,2788.1,2787.4,0.1434]
["bitfinex","ETHUSD",1645881303248,1.53064314,2788.1,2787.0,0.13819997]
["bitfinex","ETHUSD",1645881303657,1.53064314,2788.1,2786.6,1.9377545]
["bitfinex","ETHUSD",1645881303849,1.53064314,2788.1,2786.6,0.1434]
["bitfinex","ETHUSD",1645881303850,3.70482568,2788.0,2786.6,0.1434]
["bitfinex","ETHUSD",1645881304050,0.74842568,2787.9,2786.6,0.1434]
["bitfinex","ETHUSD",1645881304249,3.70482568,2787.8,2786.6,0.1434]
["bitfinex","ETHUSD",1645881304459,1.64619568,2787.7,2786.6,0.1434]
["bitfinex","ETHUSD",1645881304652,3.70482568,2787.6,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881304851,1.4333775,2786.3,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881305050,0.433,2786.9,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881305351,4.39776,2787.2,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881305352,0.433,2787.2,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881305551,0.433,2787.2,2785.6,1.04947599]
["bitfinex","ETHUSD",1645881305754,0.433,2787.2,2785.5,0.25]
["bitfinex","ETHUSD",1645881305755,3.5,2787.1,2785.5,0.25]
["bitfinex","ETHUSD",1645881305951,0.89792,2786.9,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881306199,3.933,2786.8,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881306396,0.1101,2786.7,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881306595,0.433,2786.6,2786.2,0.00256137]
["bitfinex","ETHUSD",1645881306795,1.23914312,2786.5,2785.5,1.45967777]
["bitfinex","ETHUSD",1645881306997,1.24258784,2786.5,2786.2,0.00507383]
["bitfinex","ETHUSD",1645881307199,0.433,2786.4,2786.2,0.00507383]
["bitfinex","ETHUSD",1645881307401,0.1093,2786.3,2786.2,0.00507383]
["bitfinex","ETHUSD",1645881307598,0.5423,2786.3,2786.2,0.00507383]
["bitfinex","ETHUSD",1645881307801,0.433,2786.3,2786.2,0.00507383]
["bitfinex","ETHUSD",1645881308002,0.433,2786.3,2785.3,0.25]
["bitfinex","ETHUSD",1645881308003,0.733,2786.3,2785.3,0.25]
["bitfinex","ETHUSD",1645881308203,0.00344472,2786.2,2784.8,1.28259033]
["bitfinex","ETHUSD",1645881308404,3.50344472,2786.2,2786.1,0.00507381]
["bitfinex","ETHUSD",1645881308603,0.1089,2786.2,2786.1,0.00507381]
["bitfinex","ETHUSD",1645881308803,1.5419,2786.2,2786.1,0.00507381]
["bitfinex","ETHUSD",1645881309001,0.5419,2786.2,2786.1,0.00507381]
["bitfinex","ETHUSD",1645881309302,4.5,2786.1,2785.2,0.25]
["bitfinex","ETHUSD",1645881309506,4.94156,2786.0,2784.6,0.5]
["bitfinex","ETHUSD",1645881309705,0.00344472,2785.9,2784.3,4.3331]
["bitfinex","ETHUSD",1645881309945,0.43644472,2785.9,2784.5,0.01243426]
["bitfinex","ETHUSD",1645881310149,0.43644472,2785.9,2784.2,4.1652]
["bitfinex","ETHUSD",1645881310150,7.5,2785.7,2784.2,0.25]
["bitfinex","ETHUSD",1645881310354,7.5,2785.7,2783.7,1.0]
["bitfinex","ETHUSD",1645881310355,0.8984514,2785.2,2783.7,1.0]
["bitfinex","ETHUSD",1645881310550,5.0,2785.3,2783.5,4.3454]
["bitfinex","ETHUSD",1645881310551,1.19379374,2784.4,2783.5,4.3454]
["bitfinex","ETHUSD",1645881310758,0.3,2784.4,2783.6,7.184]
["bitfinex","ETHUSD",1645881310956,0.433,2784.3,2783.9,0.01026133]
["bitfinex","ETHUSD",1645881311152,1.6347,2784.3,2783.9,0.01026133]
["bitfinex","ETHUSD",1645881311754,8.86430374,2785.4,2784.0,1.34799716]
["bitfinex","ETHUSD",1645881311755,2.69941412,2785.3,2784.0,1.34799716]
["bitfinex","ETHUSD",1645881311956,0.433,2785.1,2783.6,7.184]
["bitfinex","ETHUSD",1645881312156,0.433,2785.0,2784.0,0.00507939]
["bitfinex","ETHUSD",1645881312357,0.433,2784.9,2784.0,0.00507939]
["bitfinex","ETHUSD",1645881312557,0.433,2784.8,2784.0,0.00507939]
["bitfinex","ETHUSD",1645881312760,12.88738,2784.6,2784.0,0.00507939]
["bitfinex","ETHUSD",1645881312957,12.88738,2784.6,2783.6,7.184]
["bitfinex","ETHUSD",1645881312958,11.09,2784.4,2783.6,7.184]
["bitfinex","ETHUSD",1645881313156,1.01432883,2783.7,2783.6,7.184]
["bitfinex","ETHUSD",1645881313357,1.44732883,2783.7,2783.6,7.184]
["bitfinex","ETHUSD",1645881313558,1.44732883,2783.7,2783.2,0.25]
["bitfinex","ETHUSD",1645881313794,0.8990379,2783.6,2782.8,7.45]
["bitfinex","ETHUSD",1645881313995,0.733,2783.5,2782.8,7.45]
["bitfinex","ETHUSD",1645881314195,1.03571437,2783.1,2782.8,7.45]
["bitfinex","ETHUSD",1645881314393,1.03571437,2783.1,2782.9,0.01025062]
["bitfinex","ETHUSD",1645881314394,1.33571437,2783.1,2782.9,0.01025062]
["bitfinex","ETHUSD",1645881314596,0.733,2783.1,2782.9,0.01025062]
["bitfinex","ETHUSD",1645881315195,0.733,2783.1,2782.4,3.5]
["bitfinex","ETHUSD",1645881315396,0.433,2783.5,2782.4,3.5]
["bitfinex","ETHUSD",1645881315599,0.3,2783.4,2782.9,0.00256268]
["bitfinex","ETHUSD",1645881315795,2.1502248,2783.5,2782.9,0.00256268]
["bitfinex","ETHUSD",1645881316403,2.1502248,2783.5,2782.3,7.45]
["bitfinex","ETHUSD",1645881316404,0.1105,2783.4,2782.3,7.45]
["bitfinex","ETHUSD",1645881316601,0.433,2783.3,2782.3,7.45]
["bitfinex","ETHUSD",1645881316798,0.733,2783.3,2783.1,0.00508018]
["bitfinex","ETHUSD",1645881316998,0.89917,2783.2,2783.1,0.00508018]
["bitfinex","ETHUSD",1645881317199,2.2313513,2783.2,2783.1,0.00508018]
["bitfinex","ETHUSD",1645881317445,1.33218,2783.2,2783.1,0.00508018]
["bitfinex","ETHUSD",1645881317645,1.33218,2783.2,2782.3,7.45]
["bitfinex","ETHUSD",1645881317646,0.433,2783.2,2782.3,7.45]
["bitfinex","ETHUSD",1645881318049,1.33153135,2783.0,2782.6,0.01026627]
["bitfinex","ETHUSD",1645881318247,2.06453135,2783.0,2782.6,0.01026627]
["bitfinex","ETHUSD",1645881318846,2.06453135,2783.0,2782.3,7.45]
["bitfinex","ETHUSD",1645881319047,0.733,2783.0,2782.7,0.00256651]
["bitfinex","ETHUSD",1645881319749,0.5426,2783.6,2782.7,0.00256651]
["bitfinex","ETHUSD",1645881319949,0.433,2783.8,2782.7,0.00256651]
["bitfinex","ETHUSD",1645881320149,1.03947285,2783.7,2782.4,3.5]
["bitfinex","ETHUSD",1645881320349,0.433,2783.8,2782.4,3.5]
["bitfinex","ETHUSD",1645881320550,0.433,2783.8,2782.7,0.00256646]
["bitfinex","ETHUSD",1645881321198,0.433,2783.8,2782.3,7.46026738]
["bitfinex","ETHUSD",1645881321199,0.1091,2783.7,2782.3,7.46026738]
["bitfinex","ETHUSD",1645881321394,1.29240088,2783.3,2782.4,1.383249]
["bitfinex","ETHUSD",1645881321600,0.433,2783.6,2783.1,0.00508738]
["bitfinex","ETHUSD",1645881321803,0.433,2783.6,2783.1,0.0033304]
["bitfinex","ETHUSD",1645881321804,1.3319423,2783.6,2783.1,0.0033304]
["bitfinex","ETHUSD",1645881322298,2.2308823,2783.6,2783.1,0.0033304]
["bitfinex","ETHUSD",1645881322501,2.2308823,2783.6,2782.3,7.45]
["bitfinex","ETHUSD",1645881322700,1.33194,2783.6,2782.3,7.45]
["bitfinex","ETHUSD",1645881322898,1.06253007,2783.0,2782.3,7.45]
["bitfinex","ETHUSD",1645881323100,1.33194,2783.6,2782.3,7.45]
["bitfinex","ETHUSD",1645881323101,0.433,2783.4,2782.3,7.45]
["bitfinex","ETHUSD",1645881323801,0.733,2783.4,2782.3,7.45]
["bitfinex","ETHUSD",1645881324003,12.8883353,2783.2,2782.3,7.45]
["bitfinex","ETHUSD",1645881324201,11.631,2783.1,2782.3,7.45]
["bitfinex","ETHUSD",1645881324402,0.541,2783.1,2782.3,7.45]
["bitfinex","ETHUSD",1645881325155,0.89922,2783.0,2781.6,0.25]
["bitfinex","ETHUSD",1645881325353,2.34173,2782.9,2782.6,0.00256299]
["bitfinex","ETHUSD",1645881325553,2.64173,2782.9,2782.6,0.00256299]
["bitfinex","ETHUSD",1645881325956,1.8432,2782.9,2782.6,0.00256299]
["bitfinex","ETHUSD",1645881326154,1.8432,2782.9,2782.1,0.01025352]
["bitfinex","ETHUSD",1645881326155,1.32067864,2782.8,2781.6,0.25]
["bitfinex","ETHUSD",1645881326354,0.433,2782.7,2782.6,0.00508784]
["bitfinex","ETHUSD",1645881326556,0.733,2782.7,2782.6,0.00508784]
["bitfinex","ETHUSD",1645881327255,0.733,2782.7,2781.6,0.25]
["bitfinex","ETHUSD",1645881327459,0.733,2782.7,2781.5,7.45]
["bitfinex","ETHUSD",1645881327754,0.733,2782.7,2782.5,0.00508793]
["bitfinex","ETHUSD",1645881328558,0.733,2782.7,2781.5,7.45]
["bitfinex","ETHUSD",1645881328791,1.06452786,2782.3,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881328988,1.63222,2782.7,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881329188,12.8883353,2783.2,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881329189,0.1109,2783.3,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881329387,0.433,2783.2,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881329594,0.433,2783.3,2782.0,0.02035495]
["bitfinex","ETHUSD",1645881329788,0.433,2783.3,2782.1,7.45]
["bitfinex","ETHUSD",1645881329991,0.433,2783.3,2782.2,1.24637104]
["bitfinex","ETHUSD",1645881329992,1.11026339,2783.1,2782.2,1.24637104]
["bitfinex","ETHUSD",1645881330195,0.89906,2783.0,2782.5,0.00508797]
["bitfinex","ETHUSD",1645881330795,1.19906,2783.0,2782.5,0.00508797]
["bitfinex","ETHUSD",1645881330997,1.19906,2783.0,2782.1,7.45]
["bitfinex","ETHUSD",1645881331195,1.19906,2783.0,2782.6,0.00508784]
["bitfinex","ETHUSD",1645881331396,2.44345,2783.3,2782.6,0.00508784]
["bitfinex","ETHUSD",1645881331397,0.433,2783.3,2782.6,0.00508784]
["bitfinex","ETHUSD",1645881332201,0.89908,2783.1,2781.6,0.37450461]
["bitfinex","ETHUSD",1645881332435,0.8991838,2782.8,2782.4,0.02035366]
["bitfinex","ETHUSD",1645881332837,1.44460998,2782.5,2782.4,0.02035366]
["bitfinex","ETHUSD",1645881333437,1.44460998,2782.5,2781.5,7.7]
["bitfinex","ETHUSD",1645881333641,1.44460998,2782.5,2782.3,0.00508811]
["bitfinex","ETHUSD",1645881333642,1.74460998,2782.5,2782.3,0.00508811]
["bitfinex","ETHUSD",1645881333847,0.433,2782.4,2782.3,0.00508811]
["bitfinex","ETHUSD",1645881334447,3.933,2782.4,2782.3,0.00508811]
["bitfinex","ETHUSD",1645881334646,3.933,2782.4,2781.5,0.25]
["bitfinex","ETHUSD",1645881334647,0.433,2782.4,2781.5,0.25]
["bitfinex","ETHUSD",1645881334949,10.80891,2783.2,2781.5,0.25]
["bitfinex","ETHUSD",1645881334950,4.9346,2783.8,2781.5,0.3625]
["bitfinex","ETHUSD",1645881335146,9.35275429,2784.2,2781.2,11.09860264]
["bitfinex","ETHUSD",1645881335147,0.433,2783.0,2782.2,0.0050882]
["bitfinex","ETHUSD",1645881335848,1.12102337,2782.9,2782.0,1.27160935]
["bitfinex","ETHUSD",1645881336046,0.433,2783.0,2782.0,1.27160935]
["bitfinex","ETHUSD",1645881336295,0.433,2783.0,2782.5,0.00508797]
["bitfinex","ETHUSD",1645881336995,0.433,2783.0,2782.0,1.27160935]
["bitfinex","ETHUSD",1645881337199,0.433,2783.0,2782.6,0.00483107]
["bitfinex","ETHUSD",1645881337396,0.733,2783.0,2782.6,0.00483107]
["bitfinex","ETHUSD",1645881337602,0.433,2783.0,2782.6,0.00483107]
["bitfinex","ETHUSD",1645881337800,0.733,2783.0,2782.6,0.00483107]
["bitfinex","ETHUSD",1645881338203,0.733,2783.0,2781.8,11.0936]
["bitfinex","ETHUSD",1645881338401,0.733,2783.0,2781.8,7.5936]
["bitfinex","ETHUSD",1645881338603,0.733,2783.0,2781.9,3.5]
["bitfinex","ETHUSD",1645881338804,0.733,2783.0,2782.0,0.1436]
["bitfinex","ETHUSD",1645881339002,0.733,2783.0,2781.9,3.6436]
["bitfinex","ETHUSD",1645881339205,0.733,2783.0,2781.9,0.1436]
["bitfinex","ETHUSD",1645881339403,11.823,2783.0,2781.9,0.1436]
["bitfinex","ETHUSD",1645881339602,0.733,2783.0,2781.9,0.1436]
["bitfinex","ETHUSD",1645881340357,0.733,2783.0,2781.8,7.45]
["bitfinex","ETHUSD",1645881340358,0.89918,2782.7,2781.8,7.45]
["bitfinex","ETHUSD",1645881340550,0.433,2782.6,2781.8,7.45]
["bitfinex","ETHUSD",1645881340949,0.433,2782.6,2782.3,0.00509132]
["bitfinex","ETHUSD",1645881341349,1.72783389,2782.6,2782.3,0.00509132]
["bitfinex","ETHUSD",1645881341754,1.72783389,2782.6,2781.8,7.45]
["bitfinex","ETHUSD",1645881341755,0.19410774,2782.5,2781.8,7.45]
["bitfinex","ETHUSD",1645881341959,0.8994523,2782.2,2781.8,7.45]
["bitfinex","ETHUSD",1645881342153,4.89202069,2782.6,2781.9,0.02036835]
["bitfinex","ETHUSD",1645881342154,0.433,2782.1,2781.9,0.02036835]
["bitfinex","ETHUSD",1645881342453,0.3,2782.2,2781.9,0.02036835]
["bitfinex","ETHUSD",1645881342752,0.433,2782.4,2781.9,0.02036835]
["bitfinex","ETHUSD",1645881343152,1.01289448,2782.3,2781.8,7.45]
["bitfinex","ETHUSD",1645881343356,1.01289448,2782.3,2781.9,0.00509169]
["bitfinex","ETHUSD",1645881343552,1.033,2782.4,2781.9,0.00509169]
["bitfinex","ETHUSD",1645881343798,0.733,2782.4,2781.9,0.00509169]
["bitfinex","ETHUSD",1645881344199,2.0984936,2782.5,2781.9,0.00509169]
["bitfinex","ETHUSD",1645881344200,0.3,2782.5,2781.9,3.5]
["bitfinex","ETHUSD",1645881344400,1.74275,2782.9,2781.8,7.45]
["bitfinex","ETHUSD",1645881344699,1.22327509,2782.9,2782.0,0.0050916]
["bitfinex","ETHUSD",1645881344899,1.11267509,2782.9,2782.0,0.0050916]
["bitfinex","ETHUSD",1645881345099,0.433,2782.8,2782.0,0.0050916]
["bitfinex","ETHUSD",1645881345299,0.89921,2782.7,2782.0,0.0050916]
["bitfinex","ETHUSD",1645881345504,0.89921,2782.7,2781.3,3.5]
["bitfinex","ETHUSD",1645881345505,1.3322347,2782.6,2781.3,3.5]
["bitfinex","ETHUSD",1645881345698,1.3322347,2782.6,2781.8,0.01998664]
["bitfinex","ETHUSD",1645881346098,2.5315047,2782.6,2781.8,0.01998664]
["bitfinex","ETHUSD",1645881346298,0.89924,2782.5,2781.8,0.01998664]
["bitfinex","ETHUSD",1645881346599,1.63224,2782.5,2781.4,1.35321333]
["bitfinex","ETHUSD",1645881346801,1.11738165,2782.3,2781.4,1.35321333]
["bitfinex","ETHUSD",1645881346999,1.11738165,2782.3,2782.0,0.00499613]
["bitfinex","ETHUSD",1645881347200,0.3,2782.4,2782.0,0.00499613]
["bitfinex","ETHUSD",1645881347864,0.3,2782.4,2781.2,7.45]
["bitfinex","ETHUSD",1645881348064,0.2,2782.4,2782.1,0.00499609]
["bitfinex","ETHUSD",1645881349063,0.2,2782.4,2781.5,1.3983901]
["bitfinex","ETHUSD",1645881349266,0.2,2782.4,2782.1,0.00476271]
["bitfinex","ETHUSD",1645881350264,0.2,2782.4,2781.5,1.3983901]
["bitfinex","ETHUSD",1645881350465,0.2,2782.4,2782.1,0.00476271]
["bitfinex","ETHUSD",1645881350864,1.6,2782.6,2782.1,0.00476271]
["bitfinex","ETHUSD",1645881351215,1.60954,2782.7,2782.1,0.00476271]
["bitfinex","ETHUSD",1645881351406,2.60954,2782.7,2781.5,1.3983901]
["bitfinex","ETHUSD",1645881351609,1.60954,2782.7,2782.2,0.00476263]
["bitfinex","ETHUSD",1645881351805,2.60954,2782.7,2782.2,0.00476263]
["bitfinex","ETHUSD",1645881352006,1.60954,2782.7,2782.2,0.00476263]
["bitfinex","ETHUSD",1645881352310,1.79834,2782.9,2782.2,0.00476263]
["bitfinex","ETHUSD",1645881352311,0.1103,2782.9,2782.2,0.00476263]
["bitfinex","ETHUSD",1645881352610,1.33199,2783.3,2781.9,0.3625]
["bitfinex","ETHUSD",1645881352611,0.1102,2783.3,2781.9,0.3625]
["bitfinex","ETHUSD",1645881352806,0.433,2783.6,2782.1,0.3625]
["bitfinex","ETHUSD",1645881353007,0.433,2783.6,2783.0,1.19182442]
["bitfinex","ETHUSD",1645881353212,0.433,2783.6,2782.4,3.5]
["bitfinex","ETHUSD",1645881353709,1.4424726,2783.6,2782.4,3.8625]
["bitfinex","ETHUSD",1645881354106,1.4424726,2783.6,2782.9,0.00477785]
["bitfinex","ETHUSD",1645881354308,1.3318726,2783.6,2782.9,0.00477785]
["bitfinex","ETHUSD",1645881354940,0.899,2783.4,2782.9,0.00477785]
["bitfinex","ETHUSD",1645881355142,1.3319925,2783.3,2782.1,3.5]
["bitfinex","ETHUSD",1645881355344,1.3319925,2783.3,2783.1,0.00477765]
["bitfinex","ETHUSD",1645881355542,1.6319925,2783.3,2783.1,0.00477765]
["bitfinex","ETHUSD",1645881355746,2.95640304,2783.3,2783.1,0.00477765]
["bitfinex","ETHUSD",1645881355943,3.85538304,2783.3,2783.1,0.00477765]
["bitfinex","ETHUSD",1645881356142,2.5309725,2783.3,2783.1,0.00477765]
["bitfinex","ETHUSD",1645881356343,2.5309725,2783.3,2782.1,3.75]
["bitfinex","ETHUSD",1645881356544,2.2309725,2783.3,2783.1,0.0047766]
["bitfinex","ETHUSD",1645881356745,0.433,2783.3,2783.1,0.0047766]
["bitfinex","ETHUSD",1645881357545,0.433,2783.3,2782.8,1.01968032]
["bitfinex","ETHUSD",1645881357748,0.433,2783.3,2783.1,0.0047766]
["bitfinex","ETHUSD",1645881358803,1.7979372,2783.4,2782.8,1.01968032]
["bitfinex","ETHUSD",1645881358999,1.7979372,2783.4,2783.1,0.0047766]
["bitfinex","ETHUSD",1645881359900,1.7979372,2783.4,2782.4,0.3625]
["bitfinex","ETHUSD",1645881360105,1.7979372,2783.4,2783.1,0.00478723]
["bitfinex","ETHUSD",1645881360503,0.8989672,2783.4,2783.1,0.00478723]
["bitfinex","ETHUSD",1645881361104,0.8989672,2783.4,2782.3,3.5]
["bitfinex","ETHUSD",1645881361306,0.8989672,2783.4,2782.4,1.2048709]
["bitfinex","ETHUSD",1645881361307,0.00175322,2782.7,2782.4,1.2048709]
["bitfinex","ETHUSD",1645881361507,0.00175322,2782.7,2782.3,1.2048709]
["bitfinex","ETHUSD",1645881361707,0.00175322,2782.7,2782.0,2.36318938]
["bitfinex","ETHUSD",1645881361906,0.00175322,2782.7,2782.1,1.20682685]
["bitfinex","ETHUSD",1645881362109,0.00175322,2782.7,2782.0,1.18728938]
["bitfinex","ETHUSD",1645881362543,0.00175322,2782.7,2782.3,0.00478792]
["bitfinex","ETHUSD",1645881363353,0.68147517,2782.7,2782.3,0.00478792]
["bitfinex","ETHUSD",1645881363556,1.11272195,2782.6,2781.7,0.25]
["bitfinex","ETHUSD",1645881363755,0.89938,2782.1,2781.9,0.01922318]
["bitfinex","ETHUSD",1645881363952,0.27659311,2782.0,2781.9,0.01922318]
["bitfinex","ETHUSD",1645881364751,0.27659311,2782.0,2781.3,7.45]
["bitfinex","ETHUSD",1645881364951,0.27659311,2782.0,2781.8,0.00480553]
["bitfinex","ETHUSD",1645881365554,1.60968974,2781.9,2781.8,0.00480553]
["bitfinex","ETHUSD",1645881365754,14.18257879,2781.9,2781.8,0.00480553]
["bitfinex","ETHUSD",1645881365952,14.18257879,2781.9,2780.8,0.25]
["bitfinex","ETHUSD",1645881365953,0.89964,2781.4,2780.8,0.25]
["bitfinex","ETHUSD",1645881366225,0.27659311,2781.3,2780.7,7.45]
["bitfinex","ETHUSD",1645881366607,1.72076755,2781.3,2780.7,7.45]
["bitfinex","ETHUSD",1645881366806,0.27659311,2781.2,2780.7,7.45]
["bitfinex","ETHUSD",1645881367008,0.27659311,2781.1,2780.7,7.45]
["bitfinex","ETHUSD",1645881367208,0.27659311,2781.0,2780.7,7.45]
["bitfinex","ETHUSD",1645881367410,0.27659311,2780.9,2780.8,0.00226373]
["bitfinex","ETHUSD",1645881367610,0.27659311,2781.1,2780.8,0.00226373]
["bitfinex","ETHUSD",1645881367807,0.27659311,2781.1,2780.7,7.45]
["bitfinex","ETHUSD",1645881367808,0.27659311,2781.1,2780.7,7.40226373]
["bitfinex","ETHUSD",1645881368009,0.27659311,2781.1,2780.4,7.45905629]
["bitfinex","ETHUSD",1645881368208,0.27659311,2781.1,2780.5,1.20800171]
["bitfinex","ETHUSD",1645881368713,0.27659311,2781.1,2780.4,7.45]
["bitfinex","ETHUSD",1645881369109,0.433,2781.0,2780.4,7.45]
["bitfinex","ETHUSD",1645881369311,3.77659311,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645881369513,0.27659311,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645881369812,1.17646161,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645881370056,1.00959311,2780.7,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881370254,1.00959311,2780.7,2780.1,1.20663109]
["bitfinex","ETHUSD",1645881370255,0.27659311,2780.6,2780.1,1.20663109]
["bitfinex","ETHUSD",1645881370455,0.27659311,2780.6,2780.0,50.0]
["bitfinex","ETHUSD",1645881370855,0.733,2780.7,2780.0,50.0]
["bitfinex","ETHUSD",1645881371055,0.733,2780.7,2780.2,0.00509664]
["bitfinex","ETHUSD",1645881371455,1.63287,2780.7,2780.2,0.00509664]
["bitfinex","ETHUSD",1645881371658,1.93287,2780.7,2780.2,0.00509664]
["bitfinex","ETHUSD",1645881371858,0.89993,2780.5,2780.2,0.00509664]
["bitfinex","ETHUSD",1645881372156,0.89993,2780.5,2780.0,50.0]
["bitfinex","ETHUSD",1645881372157,2.69227247,2780.4,2780.3,0.00509655]
["bitfinex","ETHUSD",1645881372658,2.99227247,2780.4,2780.3,0.00509655]
["bitfinex","ETHUSD",1645881372859,1.6329288,2780.4,2780.3,0.00509655]
["bitfinex","ETHUSD",1645881373056,1.6329288,2780.4,2780.0,50.0]
["bitfinex","ETHUSD",1645881373455,1.6329288,2780.4,2780.2,0.00509664]
["bitfinex","ETHUSD",1645881373707,1.6329288,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881373901,2.66987967,2780.4,2780.1,0.5]
["bitfinex","ETHUSD",1645881374098,2.66987967,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881374599,3.66987967,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881375401,2.6329288,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881375801,2.6329288,2780.4,2780.1,0.00509678]
["bitfinex","ETHUSD",1645881376204,1.6329288,2780.4,2780.1,0.00509678]
["bitfinex","ETHUSD",1645881376403,2.6329288,2780.4,2780.1,0.00509678]
["bitfinex","ETHUSD",1645881376602,1.6329288,2780.4,2780.1,0.00509678]
["bitfinex","ETHUSD",1645881376800,2.6329288,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881377000,1.6329288,2780.4,2780.1,0.00509682]
["bitfinex","ETHUSD",1645881377201,2.6329288,2780.4,2780.1,0.00509682]
["bitfinex","ETHUSD",1645881377454,1.6329288,2780.4,2780.1,0.00509682]
["bitfinex","ETHUSD",1645881377652,1.6329288,2780.4,2780.0,49.95509664]
["bitfinex","ETHUSD",1645881377653,7.0,2780.3,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881377854,11.09,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881378053,0.433,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881378253,13.07879605,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881378452,1.98879605,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881378653,1.733,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881378852,0.733,2780.1,2780.0,34.33281125]
["bitfinex","ETHUSD",1645881380556,0.733,2780.1,2780.0,31.00575435]
["bitfinex","ETHUSD",1645881380955,0.733,2780.1,2780.0,30.95575435]
["bitfinex","ETHUSD",1645881381205,0.733,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881381594,11.823,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881381797,12.823,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881381996,1.733,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881382297,0.733,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881384197,13.23120581,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881384401,2.14120581,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881384595,1.733,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881384797,0.433,2780.1,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881385058,1.79978,2780.6,2780.0,30.44803469]
["bitfinex","ETHUSD",1645881385256,0.5424,2780.9,2780.1,3.5]
["bitfinex","ETHUSD",1645881385454,0.5424,2780.9,2780.1,3.50367286]
["bitfinex","ETHUSD",1645881385654,0.5424,2780.9,2780.5,1.25730046]
["bitfinex","ETHUSD",1645881385855,0.5424,2780.9,2780.2,0.00367286]
["bitfinex","ETHUSD",1645881386056,1.44215,2780.9,2780.0,29.33800755]
["bitfinex","ETHUSD",1645881386256,1.44215,2780.9,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881386856,1.44215,2780.9,2780.0,29.33927546]
["bitfinex","ETHUSD",1645881387257,1.7997962,2780.7,2780.0,29.33927546]
["bitfinex","ETHUSD",1645881387456,0.89988,2780.6,2780.0,29.33927546]
["bitfinex","ETHUSD",1645881387657,0.3,2780.5,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881387855,1.1999162,2780.7,2780.0,29.33927537]
["bitfinex","ETHUSD",1645881388462,0.433,2780.6,2780.0,29.33927537]
["bitfinex","ETHUSD",1645881388710,13.3229,2780.6,2780.0,29.33927537]
["bitfinex","ETHUSD",1645881388903,0.3,2780.5,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881389202,0.3,2780.5,2780.0,29.33911352]
["bitfinex","ETHUSD",1645881389203,0.8999802,2780.3,2780.0,29.33911352]
["bitfinex","ETHUSD",1645881389402,0.433,2780.2,2780.0,29.33911352]
["bitfinex","ETHUSD",1645881389607,0.733,2780.2,2780.0,29.33911352]
["bitfinex","ETHUSD",1645881390010,0.733,2780.2,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881390412,0.733,2780.2,2780.0,29.33911334]
["bitfinex","ETHUSD",1645881391410,0.733,2780.2,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881391609,0.733,2780.2,2780.0,29.33911334]
["bitfinex","ETHUSD",1645881392448,0.733,2780.2,2780.0,29.33433469]
["bitfinex","ETHUSD",1645881392846,0.733,2780.2,2780.0,29.33912428]
["bitfinex","ETHUSD",1645881393047,0.733,2780.2,2780.0,16.47545401]
["bitfinex","ETHUSD",1645881393248,4.3333,2780.2,2780.0,16.47545401]
["bitfinex","ETHUSD",1645881393648,5.6333,2780.2,2780.0,16.47066442]
["bitfinex","ETHUSD",1645881393846,12.74248803,2780.1,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881394048,12.74248803,2780.1,2780.0,16.47333451]
["bitfinex","ETHUSD",1645881394049,13.28108803,2780.1,2780.0,16.47333451]
["bitfinex","ETHUSD",1645881394246,14.47540214,2780.1,2780.0,16.47333451]
["bitfinex","ETHUSD",1645881394447,14.16256423,2780.1,2780.0,16.47333451]
["bitfinex","ETHUSD",1645881394849,14.16256423,2780.1,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881395451,3.07256423,2780.1,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881396511,14.16256423,2780.1,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881398511,0.433,2780.1,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881399110,3.1326907,2780.6,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881399310,0.30888684,2780.5,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881399713,1.64179684,2780.5,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881399946,1.64179684,2780.5,2780.0,16.47333366]
["bitfinex","ETHUSD",1645881399947,0.30888684,2780.4,2780.0,16.47333366]
["bitfinex","ETHUSD",1645881400554,0.89991,2780.5,2780.1,3.5]
["bitfinex","ETHUSD",1645881400753,3.5996007,2780.6,2780.0,16.47333366]
["bitfinex","ETHUSD",1645881400754,0.89992,2780.4,2780.0,16.47333366]
["bitfinex","ETHUSD",1645881400954,0.89992,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881401353,0.89992,2780.4,2780.0,16.47333371]
["bitfinex","ETHUSD",1645881402057,0.89992,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881402459,0.89992,2780.4,2780.0,16.47333362]
["bitfinex","ETHUSD",1645881402662,1.19992,2780.4,2780.0,16.47333362]
["bitfinex","ETHUSD",1645881403264,1.19992,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881403265,2.8328596,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881403699,2.8328596,2780.4,2780.0,16.47302109]
["bitfinex","ETHUSD",1645881403700,3.7328596,2780.4,2780.0,16.47302109]
["bitfinex","ETHUSD",1645881403895,3.8328596,2780.4,2780.0,16.47302109]
["bitfinex","ETHUSD",1645881404494,3.8328596,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881404693,3.8328596,2780.4,2780.0,16.47302109]
["bitfinex","ETHUSD",1645881405703,3.8328596,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881405902,2.8328596,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881406107,0.433,2780.4,2780.0,16.47302109]
["bitfinex","ETHUSD",1645881407005,0.433,2780.4,2780.2,1.31776423]
["bitfinex","ETHUSD",1645881407459,1.19979,2780.7,2780.2,1.31776423]
["bitfinex","ETHUSD",1645881407865,0.89972,2781.0,2780.2,1.68026423]
["bitfinex","ETHUSD",1645881408062,0.18801395,2781.4,2780.4,0.3625]
["bitfinex","ETHUSD",1645881408266,0.433,2781.8,2780.5,0.3625]
["bitfinex","ETHUSD",1645881408665,0.433,2781.8,2780.7,0.3625]
["bitfinex","ETHUSD",1645881408865,0.433,2781.8,2781.2,1.43726549]
["bitfinex","ETHUSD",1645881409066,0.433,2781.8,2780.8,0.3625]
["bitfinex","ETHUSD",1645881409666,0.8994846,2781.7,2780.8,0.3625]
["bitfinex","ETHUSD",1645881410067,0.8994846,2781.7,2781.1,1.18902068]
["bitfinex","ETHUSD",1645881410371,0.8994846,2781.7,2781.1,1.55152068]
["bitfinex","ETHUSD",1645881410969,0.8994846,2781.7,2781.1,0.3625]
["bitfinex","ETHUSD",1645881410970,1.1994846,2781.7,2781.1,0.3625]
["bitfinex","ETHUSD",1645881411229,0.3,2781.7,2780.5,0.25]
["bitfinex","ETHUSD",1645881411413,0.3,2781.7,2780.6,0.3625]
["bitfinex","ETHUSD",1645881411613,0.3,2781.7,2780.8,0.3625]
["bitfinex","ETHUSD",1645881411813,0.3,2781.7,2780.5,0.25]
["bitfinex","ETHUSD",1645881412014,1.33206851,2781.7,2780.9,1.10948911]
["bitfinex","ETHUSD",1645881412216,2.6985798,2781.6,2780.4,0.3625]
["bitfinex","ETHUSD",1645881412420,1.79908,2781.6,2780.4,0.3625]
["bitfinex","ETHUSD",1645881413223,1.79908,2781.6,2780.5,1.12942862]
["bitfinex","ETHUSD",1645881413420,1.29908,2781.6,2780.5,1.12942862]
["bitfinex","ETHUSD",1645881413620,0.8995921,2781.4,2780.5,1.12942862]
["bitfinex","ETHUSD",1645881413820,1.19961,2781.3,2780.3,3.86617286]
["bitfinex","ETHUSD",1645881414021,1.19961,2781.3,2780.3,0.36617286]
["bitfinex","ETHUSD",1645881414624,1.19961,2781.3,2780.3,3.86617286]
["bitfinex","ETHUSD",1645881415050,1.19961,2781.3,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881415453,0.3,2781.3,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881415952,0.3,2781.5,2780.6,1.50455923]
["bitfinex","ETHUSD",1645881416351,0.3,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881416551,1.19955,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881416852,1.49955,2781.5,2780.7,0.3625]
["bitfinex","ETHUSD",1645881417051,1.49955,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881417250,0.3,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881418553,1.76417522,2781.7,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881419205,0.1106,2781.6,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881419404,0.8995649,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881419604,0.3,2781.4,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881420815,0.3,2781.5,2780.6,1.14205923]
["bitfinex","ETHUSD",1645881421011,0.3,2781.5,2780.3,3.86617286]
["bitfinex","ETHUSD",1645881421213,0.67986823,2781.0,2780.3,3.86617286]
["bitfinex","ETHUSD",1645881421410,0.67986823,2781.0,2780.4,0.3625]
["bitfinex","ETHUSD",1645881421411,0.97986823,2781.0,2780.4,0.3625]
["bitfinex","ETHUSD",1645881421613,0.31199663,2780.9,2780.4,0.3625]
["bitfinex","ETHUSD",1645881421811,0.31199663,2780.9,2780.2,0.00367286]
["bitfinex","ETHUSD",1645881422012,0.31199663,2780.9,2780.2,0.36617286]
["bitfinex","ETHUSD",1645881422217,0.3,2781.0,2780.2,1.70007688]
["bitfinex","ETHUSD",1645881422218,0.31199663,2780.8,2780.2,1.70007688]
["bitfinex","ETHUSD",1645881422463,0.31199663,2780.7,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881422662,0.31199663,2780.6,2780.2,0.00367286]
["bitfinex","ETHUSD",1645881422862,0.31199663,2780.5,2780.0,16.47080691]
["bitfinex","ETHUSD",1645881423065,0.31199663,2780.4,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881423264,0.31199663,2780.3,2780.0,16.47080691]
["bitfinex","ETHUSD",1645881423466,0.67986823,2780.9,2780.0,16.47080691]
["bitfinex","ETHUSD",1645881423667,0.67986823,2780.9,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881424166,0.67986823,2780.8,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881424366,0.31048702,2780.7,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881424566,0.31048702,2780.6,2780.0,16.47080691]
["bitfinex","ETHUSD",1645881424769,0.31048702,2780.5,2780.0,16.47080691]
["bitfinex","ETHUSD",1645881424969,0.31048702,2780.4,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881425169,0.31048702,2780.3,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881425369,0.31048702,2780.2,2780.0,16.47462269]
["bitfinex","ETHUSD",1645881425569,0.67986823,2780.8,2780.0,16.47094983]
["bitfinex","ETHUSD",1645881425869,0.99035726,2780.8,2780.0,16.47462269]
["bitfinex","ETHUSD",1645881426072,0.99035726,2780.8,2780.0,16.83712269]
["bitfinex","ETHUSD",1645881426330,0.31048903,2780.7,2780.0,17.73947886]
["bitfinex","ETHUSD",1645881426535,0.31048903,2780.6,2780.0,17.74442616]
["bitfinex","ETHUSD",1645881426728,0.31048903,2780.5,2780.0,17.74442616]
["bitfinex","ETHUSD",1645881426929,0.31048903,2780.4,2780.0,17.74442616]
["bitfinex","ETHUSD",1645881427131,0.31048903,2780.3,2780.0,17.7407533]
["bitfinex","ETHUSD",1645881427334,0.67986823,2780.9,2780.0,17.73947886]
["bitfinex","ETHUSD",1645881427532,0.67986823,2780.9,2780.0,17.735806]
["bitfinex","ETHUSD",1645881427533,0.99030561,2780.9,2780.0,17.735806]
["bitfinex","ETHUSD",1645881427732,0.99030561,2780.9,2780.0,16.47716489]
["bitfinex","ETHUSD",1645881427934,0.31043738,2780.8,2780.0,16.47716489]
["bitfinex","ETHUSD",1645881428133,0.31043738,2780.7,2780.0,16.47716489]
["bitfinex","ETHUSD",1645881428335,0.67986823,2780.9,2780.0,16.47716489]
["bitfinex","ETHUSD",1645881428336,0.99030561,2780.9,2780.0,16.47349203]
["bitfinex","ETHUSD",1645881428537,0.31043738,2780.8,2780.0,16.47221778]
["bitfinex","ETHUSD",1645881428739,0.31043738,2780.7,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881428934,0.31043738,2780.6,2780.0,16.47332961]
["bitfinex","ETHUSD",1645881429136,0.31043738,2780.5,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881429337,0.3,2781.0,2780.0,16.47332961]
["bitfinex","ETHUSD",1645881429338,0.31043738,2780.4,2780.0,16.47332961]
["bitfinex","ETHUSD",1645881429538,0.31043738,2780.3,2780.1,0.00367286]
["bitfinex","ETHUSD",1645881429738,0.31043738,2780.2,2780.0,16.46854492]
["bitfinex","ETHUSD",1645881429979,0.31043738,2780.1,2780.0,14.85097054]
["bitfinex","ETHUSD",1645881430182,0.31043738,2780.1,2780.0,14.85208223]
["bitfinex","ETHUSD",1645881430982,0.31043738,2780.1,2780.0,14.84729768]
["bitfinex","ETHUSD",1645881432183,0.31043738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881432589,0.61043738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881432785,1.83390561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881433586,1.15403738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881433822,1.83390561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881434225,1.72330561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881435629,12.81330561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881435826,13.13343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881436029,13.81330561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881436227,2.04343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881436629,1.04343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881437027,1.15363738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881437461,1.04343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881439762,12.13343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881440162,13.13343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881441231,2.04343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881441622,1.04343738,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881442526,12.81330561,2780.1,2780.0,14.79729768]
["bitfinex","ETHUSD",1645881442724,12.81330561,2780.1,2780.0,13.61105313]
["bitfinex","ETHUSD",1645881442725,13.81330561,2780.1,2780.0,13.61105313]
["bitfinex","ETHUSD",1645881442923,13.13343738,2780.1,2780.0,3.78759306]
["bitfinex","ETHUSD",1645881445052,18.09,2780.0,2779.9,0.00479518]
["bitfinex","ETHUSD",1645881445254,20.83343738,2780.0,2779.9,0.00479518]
["bitfinex","ETHUSD",1645881445456,11.99035,2779.8,2779.2,0.00379536]
["bitfinex","ETHUSD",1645881445757,11.09,2779.6,2779.3,0.01918453]
["bitfinex","ETHUSD",1645881445955,11.09,2779.6,2779.3,0.06067944]
["bitfinex","ETHUSD",1645881445956,0.74343738,2779.5,2779.3,0.06067944]
["bitfinex","ETHUSD",1645881446157,0.31043738,2779.4,2779.3,0.06067944]
["bitfinex","ETHUSD",1645881446355,1.04343738,2779.4,2779.3,0.06067944]
["bitfinex","ETHUSD",1645881446558,1.04343738,2779.4,2779.3,0.04149491]
["bitfinex","ETHUSD",1645881446957,1.04343738,2779.4,2779.2,0.00479574]
["bitfinex","ETHUSD",1645881447159,0.31043738,2779.3,2779.2,0.00479574]
["bitfinex","ETHUSD",1645881447357,0.74343738,2779.3,2779.2,0.00479574]
["bitfinex","ETHUSD",1645881447559,0.74343738,2779.3,2779.2,0.04685907]
["bitfinex","ETHUSD",1645881447757,0.74343738,2779.3,2779.2,0.04206333]
["bitfinex","ETHUSD",1645881448158,0.74343738,2779.3,2779.1,0.00479582]
["bitfinex","ETHUSD",1645881448358,0.31043738,2779.2,2779.1,0.00479582]
["bitfinex","ETHUSD",1645881448558,1.04343738,2779.2,2779.1,0.00479582]
["bitfinex","ETHUSD",1645881449012,1.04343738,2779.2,2778.5,0.00379536]
["bitfinex","ETHUSD",1645881449211,0.31043738,2779.1,2779.0,0.0047959]
["bitfinex","ETHUSD",1645881449611,1.9333,2779.2,2779.0,0.0047959]
["bitfinex","ETHUSD",1645881450011,0.28017005,2779.1,2779.0,0.0047959]
["bitfinex","ETHUSD",1645881450212,0.28017005,2779.1,2778.3,0.00379536]
["bitfinex","ETHUSD",1645881450411,0.28017005,2779.1,2779.0,0.04799618]
["bitfinex","ETHUSD",1645881451520,0.28017005,2779.1,2779.0,0.04320018]
["bitfinex","ETHUSD",1645881451918,0.28017005,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881452567,0.28017005,2779.1,2778.3,0.0509745]
["bitfinex","ETHUSD",1645881452770,0.28017005,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881453169,0.28017005,2779.1,2778.3,0.0509745]
["bitfinex","ETHUSD",1645881453372,0.28017005,2779.1,2778.3,0.04717914]
["bitfinex","ETHUSD",1645881453569,0.28017005,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881453771,0.28017005,2779.1,2778.3,0.0509745]
["bitfinex","ETHUSD",1645881453970,0.28017005,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881454169,0.28017005,2779.1,2778.6,0.00510089]
["bitfinex","ETHUSD",1645881454571,0.28017005,2779.1,2778.7,0.04490545]
["bitfinex","ETHUSD",1645881455371,0.28017005,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881455570,0.28017005,2779.1,2778.8,0.0051007]
["bitfinex","ETHUSD",1645881455970,0.28017005,2779.1,2778.9,0.0437686]
["bitfinex","ETHUSD",1645881456205,0.433,2779.2,2778.9,0.0437686]
["bitfinex","ETHUSD",1645881456701,0.433,2779.2,2778.8,0.00510066]
["bitfinex","ETHUSD",1645881456900,0.733,2779.2,2778.8,0.00510066]
["bitfinex","ETHUSD",1645881457101,0.733,2779.2,2778.9,0.0437686]
["bitfinex","ETHUSD",1645881457901,0.733,2779.2,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881458303,0.9003135,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881458603,2.33333,2779.1,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881458803,0.3,2779.0,2778.4,0.04661072]
["bitfinex","ETHUSD",1645881459003,0.433,2778.9,2778.6,0.00509732]
["bitfinex","ETHUSD",1645881459402,0.9004788,2778.8,2778.7,0.04490545]
["bitfinex","ETHUSD",1645881459605,11.523,2778.8,2778.7,0.04490545]
["bitfinex","ETHUSD",1645881459803,12.523,2778.8,2778.7,0.04490545]
["bitfinex","ETHUSD",1645881460066,0.90061,2778.6,2778.2,0.02039234]
["bitfinex","ETHUSD",1645881460263,0.433,2778.5,2778.2,0.02039234]
["bitfinex","ETHUSD",1645881461162,0.433,2778.5,2777.9,0.04945284]
["bitfinex","ETHUSD",1645881461365,1.80123,2778.4,2778.2,0.00509769]
["bitfinex","ETHUSD",1645881461568,11.523,2778.3,2778.2,0.00509769]
["bitfinex","ETHUSD",1645881461765,11.823,2778.3,2778.2,0.00509769]
["bitfinex","ETHUSD",1645881462065,12.9334,2778.3,2778.2,0.00509769]
["bitfinex","ETHUSD",1645881462265,12.09,2778.2,2777.9,0.04945284]
["bitfinex","ETHUSD",1645881462466,1.33379,2778.1,2777.9,0.04945284]
["bitfinex","ETHUSD",1645881462667,13.42379,2778.1,2777.9,0.04945284]
["bitfinex","ETHUSD",1645881462866,0.3,2778.0,2777.9,0.04945284]
["bitfinex","ETHUSD",1645881463164,11.09,2777.9,2777.7,0.02039418]
["bitfinex","ETHUSD",1645881463365,11.523,2777.8,2777.7,0.02039418]
["bitfinex","ETHUSD",1645881463567,0.9009021,2777.6,2777.1,0.00379536]
["bitfinex","ETHUSD",1645881463812,0.9009021,2777.6,2777.4,0.02038091]
["bitfinex","ETHUSD",1645881463813,0.733,2777.5,2777.4,0.02038091]
["bitfinex","ETHUSD",1645881464010,0.77563176,2777.5,2777.4,0.02038091]
["bitfinex","ETHUSD",1645881464616,0.77563176,2777.5,2776.8,0.00379536]
["bitfinex","ETHUSD",1645881464819,0.90092,2777.4,2777.3,0.00509492]
["bitfinex","ETHUSD",1645881465113,1.67598334,2777.4,2777.3,0.00509492]
["bitfinex","ETHUSD",1645881465914,1.67598334,2777.4,2776.6,0.00379536]
["bitfinex","ETHUSD",1645881466117,1.67598334,2777.4,2777.2,0.00509501]
["bitfinex","ETHUSD",1645881466314,0.04149491,2777.3,2777.2,0.00509501]
["bitfinex","ETHUSD",1645881467116,0.04149491,2777.3,2776.6,0.00379536]
["bitfinex","ETHUSD",1645881467117,1.37542491,2777.3,2776.6,0.00379536]
["bitfinex","ETHUSD",1645881467318,1.37542491,2777.3,2776.5,30.3625]
["bitfinex","ETHUSD",1645881467319,0.77449491,2777.3,2777.1,0.00509511]
["bitfinex","ETHUSD",1645881467561,0.04092649,2777.2,2777.1,0.00509511]
["bitfinex","ETHUSD",1645881468360,0.04092649,2777.2,2777.1,0.3625]
["bitfinex","ETHUSD",1645881468558,0.04092649,2777.2,2777.1,3.8625]
["bitfinex","ETHUSD",1645881468758,1.333617,2778.2,2777.2,7.5]
["bitfinex","ETHUSD",1645881468964,2.70235,2778.7,2777.6,0.01252616]
["bitfinex","ETHUSD",1645881468965,0.433,2778.7,2777.6,0.01252616]
["bitfinex","ETHUSD",1645881469160,3.46422799,2779.2,2777.6,0.37502616]
["bitfinex","ETHUSD",1645881469161,3.2763,2779.2,2777.6,0.37502616]
["bitfinex","ETHUSD",1645881469367,0.90035,2779.0,2777.8,0.3625]
["bitfinex","ETHUSD",1645881469566,0.90035,2779.0,2777.6,0.01252616]
["bitfinex","ETHUSD",1645881469567,0.433,2779.1,2778.0,0.3625]
["bitfinex","ETHUSD",1645881469768,0.433,2779.4,2778.2,0.3625]
["bitfinex","ETHUSD",1645881469968,0.433,2779.5,2778.4,0.3625]
["bitfinex","ETHUSD",1645881470167,0.433,2779.5,2778.6,0.3625]
["bitfinex","ETHUSD",1645881470369,0.433,2779.5,2779.1,1.07493762]
["bitfinex","ETHUSD",1645881470575,0.433,2779.5,2778.7,0.00379536]
["bitfinex","ETHUSD",1645881470768,0.433,2779.5,2778.4,1.23589536]
["bitfinex","ETHUSD",1645881470969,1.3332024,2779.5,2779.0,0.0049216]
["bitfinex","ETHUSD",1645881471220,1.0,2779.3,2779.0,0.0049216]
["bitfinex","ETHUSD",1645881471413,0.433,2779.2,2779.0,0.0049216]
["bitfinex","ETHUSD",1645881471811,0.433,2779.2,2778.7,1.2919159]
["bitfinex","ETHUSD",1645881472010,1.3332987,2779.2,2778.4,1.23589536]
["bitfinex","ETHUSD",1645881472211,1.3332987,2779.2,2779.0,0.00492157]
["bitfinex","ETHUSD",1645881472413,1.6332987,2779.2,2779.0,0.00492157]
["bitfinex","ETHUSD",1645881473216,1.6332987,2779.2,2778.3,0.00379536]
["bitfinex","ETHUSD",1645881473413,1.6332987,2779.2,2779.0,0.00492157]
["bitfinex","ETHUSD",1645881474013,2.5336187,2779.2,2779.0,0.00492157]
["bitfinex","ETHUSD",1645881474214,3.5336187,2779.2,2778.5,0.01968922]
["bitfinex","ETHUSD",1645881474414,3.5336187,2779.2,2778.3,0.00379536]
["bitfinex","ETHUSD",1645881474415,14.6236187,2779.2,2778.3,0.00379536]
["bitfinex","ETHUSD",1645881474615,14.6236187,2779.2,2778.5,0.01908414]
["bitfinex","ETHUSD",1645881474616,0.90036,2779.0,2778.5,0.01908414]
["bitfinex","ETHUSD",1645881474817,1.3335306,2778.9,2778.5,0.01908414]
["bitfinex","ETHUSD",1645881475064,0.3,2778.8,2778.5,0.01908414]
["bitfinex","ETHUSD",1645881475364,0.733,2778.8,2778.5,0.01908414]
["bitfinex","ETHUSD",1645881475667,0.733,2778.8,2778.5,0.00477068]
["bitfinex","ETHUSD",1645881476264,0.90048,2778.7,2778.5,0.00477068]
["bitfinex","ETHUSD",1645881476464,0.433,2778.6,2778.5,0.00477068]
["bitfinex","ETHUSD",1645881476664,1.3334937,2778.6,2778.2,0.00379536]
["bitfinex","ETHUSD",1645881476864,1.6334937,2778.6,2777.9,0.00379536]
["bitfinex","ETHUSD",1645881477065,1.9334937,2778.6,2778.5,0.00477072]
["bitfinex","ETHUSD",1645881477867,1.9334937,2778.6,2778.1,0.00379536]
["bitfinex","ETHUSD",1645881478064,1.9334937,2778.6,2778.4,0.00478099]
["bitfinex","ETHUSD",1645881479105,1.9334937,2778.6,2777.7,0.00379536]
["bitfinex","ETHUSD",1645881479303,1.9334937,2778.6,2778.4,0.00478103]
["bitfinex","ETHUSD",1645881480410,1.9334937,2778.6,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881480610,1.9334937,2778.6,2778.4,0.00478103]
["bitfinex","ETHUSD",1645881481412,1.9334937,2778.6,2778.4,0.00300145]
["bitfinex","ETHUSD",1645881481413,0.2802609,2778.5,2778.4,0.00300145]
["bitfinex","ETHUSD",1645881481613,0.2802609,2778.5,2777.8,1.43548381]
["bitfinex","ETHUSD",1645881481811,0.2802609,2778.5,2778.4,0.00478034]
["bitfinex","ETHUSD",1645881482665,0.6776518,2779.4,2778.6,0.3625]
["bitfinex","ETHUSD",1645881482864,0.28003168,2779.3,2779.1,1.30509662]
["bitfinex","ETHUSD",1645881483063,0.28003168,2779.2,2778.6,3.50379536]
["bitfinex","ETHUSD",1645881483265,0.28003168,2779.1,2778.5,0.3256]
["bitfinex","ETHUSD",1645881483469,0.28003168,2779.0,2778.4,3.50379536]
["bitfinex","ETHUSD",1645881483669,0.9002905,2779.2,2778.4,0.00379536]
["bitfinex","ETHUSD",1645881483670,0.28003168,2778.9,2778.4,0.00379536]
["bitfinex","ETHUSD",1645881483864,1.5779423,2779.2,2778.3,7.45]
["bitfinex","ETHUSD",1645881483865,0.28003168,2778.8,2778.3,7.45]
["bitfinex","ETHUSD",1645881484065,0.6776518,2779.1,2778.4,0.00379536]
["bitfinex","ETHUSD",1645881484066,0.28003168,2778.7,2778.4,0.00379536]
["bitfinex","ETHUSD",1645881484265,0.28003168,2778.6,2778.2,2.47839241]
["bitfinex","ETHUSD",1645881484466,0.28003168,2778.5,2778.2,1.28349241]
["bitfinex","ETHUSD",1645881484666,0.28003168,2778.4,2778.2,1.28349241]
["bitfinex","ETHUSD",1645881485066,0.28003168,2778.3,2778.2,1.28349241]
["bitfinex","ETHUSD",1645881485472,0.9004,2778.9,2778.2,1.28858655]
["bitfinex","ETHUSD",1645881485668,0.27848218,2778.8,2778.2,1.28858655]
["bitfinex","ETHUSD",1645881486070,0.27848218,2778.8,2778.2,0.14329411]
["bitfinex","ETHUSD",1645881486308,0.27848218,2778.7,2778.2,0.13819997]
["bitfinex","ETHUSD",1645881486607,0.57848218,2778.7,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881486806,0.27848218,2778.6,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881487012,0.27848218,2778.5,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881487612,0.95613398,2778.8,2777.9,0.00379536]
["bitfinex","ETHUSD",1645881487811,0.95613398,2778.7,2778.3,0.005094]
["bitfinex","ETHUSD",1645881488310,1.38913398,2778.7,2778.3,0.005094]
["bitfinex","ETHUSD",1645881488510,0.95613398,2778.6,2778.3,0.005094]
["bitfinex","ETHUSD",1645881488710,0.95613398,2778.6,2777.9,0.02417444]
["bitfinex","ETHUSD",1645881488711,0.433,2778.5,2777.9,0.00379536]
["bitfinex","ETHUSD",1645881488912,1.38913398,2778.5,2777.7,8.6623]
["bitfinex","ETHUSD",1645881489111,1.1106518,2778.5,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881489309,1.38950399,2778.5,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881489712,0.71185219,2778.5,2778.4,0.00509396]
["bitfinex","ETHUSD",1645881489976,0.71185219,2778.5,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881489977,1.3912074,2778.5,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881490182,1.3912074,2778.5,2778.3,0.005094]
["bitfinex","ETHUSD",1645881490183,0.9582074,2778.4,2778.3,0.005094]
["bitfinex","ETHUSD",1645881490581,1.2582074,2778.4,2778.3,0.005094]
["bitfinex","ETHUSD",1645881491190,1.2582074,2778.4,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881491390,0.27885219,2778.3,2778.2,0.0050941]
["bitfinex","ETHUSD",1645881492287,0.27885219,2778.3,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881492490,0.27885219,2778.3,2778.1,0.00509419]
["bitfinex","ETHUSD",1645881493191,0.67935521,2778.2,2778.1,0.00509419]
["bitfinex","ETHUSD",1645881493592,0.3,2778.2,2777.7,7.45]
["bitfinex","ETHUSD",1645881493812,0.6,2778.4,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881493813,0.27885219,2778.1,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881494113,0.87885219,2778.4,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881494315,0.27885219,2778.3,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881494514,0.26679359,2778.3,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881494715,0.26679359,2778.3,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881494917,0.26679359,2778.3,2777.7,7.45]
["bitfinex","ETHUSD",1645881495115,0.26679359,2778.3,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881495920,0.26679359,2778.3,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881495921,0.26679359,2778.3,2777.8,1.32467448]
["bitfinex","ETHUSD",1645881496119,0.26679359,2778.3,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881497121,0.26679359,2778.3,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881497320,0.26679359,2778.3,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881497559,0.67935521,2778.2,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881497760,0.97935521,2778.2,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881498161,0.67935521,2778.1,2778.0,0.00509428]
["bitfinex","ETHUSD",1645881498361,0.6,2778.2,2777.7,7.45]
["bitfinex","ETHUSD",1645881498565,0.68037876,2778.0,2777.7,7.45]
["bitfinex","ETHUSD",1645881498763,0.98037876,2778.0,2777.7,7.45]
["bitfinex","ETHUSD",1645881499765,0.98037876,2778.0,2777.7,7.45509455]
["bitfinex","ETHUSD",1645881500368,0.3,2778.0,2777.7,7.45509455]
["bitfinex","ETHUSD",1645881500670,1.80118,2778.5,2777.8,3.5]
["bitfinex","ETHUSD",1645881500671,0.90353573,2778.3,2777.8,3.5]
["bitfinex","ETHUSD",1645881500869,2.70137,2778.9,2777.8,3.5]
["bitfinex","ETHUSD",1645881500870,0.90353573,2778.6,2777.8,0.00379536]
["bitfinex","ETHUSD",1645881501307,0.90353573,2778.6,2777.7,3.50509455]
["bitfinex","ETHUSD",1645881501509,0.90353573,2778.6,2778.1,1.09388902]
["bitfinex","ETHUSD",1645881501710,0.90353573,2778.6,2777.7,0.00509455]
["bitfinex","ETHUSD",1645881501711,0.90353573,2778.5,2777.7,0.00509455]
["bitfinex","ETHUSD",1645881501909,0.90353573,2778.5,2777.5,9.3323]
["bitfinex","ETHUSD",1645881501910,0.90353573,2778.5,2777.5,3.8625]
["bitfinex","ETHUSD",1645881502113,0.90353573,2778.5,2777.5,14.9525]
["bitfinex","ETHUSD",1645881502313,0.90353573,2778.9,2778.2,0.0050941]
["bitfinex","ETHUSD",1645881502914,0.90353573,2779.0,2778.2,0.0050941]
["bitfinex","ETHUSD",1645881503115,0.90353573,2779.0,2778.6,1.18020237]
["bitfinex","ETHUSD",1645881503313,0.90353573,2779.1,2778.6,1.18020237]
["bitfinex","ETHUSD",1645881504313,0.90353573,2779.1,2778.7,3.5]
["bitfinex","ETHUSD",1645881504513,0.90353573,2779.1,2778.6,1.18020237]
["bitfinex","ETHUSD",1645881504716,0.90353573,2779.1,2778.7,3.5]
["bitfinex","ETHUSD",1645881504976,0.900163,2779.7,2778.7,3.5]
["bitfinex","ETHUSD",1645881504977,0.90353573,2779.5,2778.7,14.9525]
["bitfinex","ETHUSD",1645881505166,0.90353573,2779.6,2778.7,16.2525]
["bitfinex","ETHUSD",1645881505366,0.1105,2780.0,2778.7,16.2525]
["bitfinex","ETHUSD",1645881505367,0.90353573,2779.7,2778.7,16.2525]
["bitfinex","ETHUSD",1645881505568,0.90353573,2779.8,2779.0,0.3625]
["bitfinex","ETHUSD",1645881505768,0.1106,2780.5,2779.5,0.3625]
["bitfinex","ETHUSD",1645881505769,0.90353573,2780.0,2779.5,0.3625]
["bitfinex","ETHUSD",1645881505968,0.90353573,2780.1,2779.5,0.3625]
["bitfinex","ETHUSD",1645881506172,0.90353573,2780.2,2779.5,0.3625]
["bitfinex","ETHUSD",1645881506369,0.90353573,2780.2,2779.6,3.5]
["bitfinex","ETHUSD",1645881506571,0.90353573,2780.1,2779.4,5.27746979]
["bitfinex","ETHUSD",1645881506772,0.90353573,2780.1,2779.6,0.3625]
["bitfinex","ETHUSD",1645881506972,0.90353573,2780.3,2779.8,0.3625]
["bitfinex","ETHUSD",1645881507573,0.90353573,2780.3,2779.9,3.5]
["bitfinex","ETHUSD",1645881507774,1.3553036,2780.6,2779.9,4.9025061]
["bitfinex","ETHUSD",1645881507775,0.90353573,2780.4,2779.9,4.9025061]
["bitfinex","ETHUSD",1645881507974,0.90353573,2780.4,2779.5,14.59]
["bitfinex","ETHUSD",1645881508174,0.90353573,2780.4,2779.7,5.0]
["bitfinex","ETHUSD",1645881508376,2.25883933,2781.4,2779.9,5.0]
["bitfinex","ETHUSD",1645881508377,0.90353573,2780.7,2779.9,5.0]
["bitfinex","ETHUSD",1645881508711,0.90353573,2781.1,2780.2,11.4525]
["bitfinex","ETHUSD",1645881508911,0.90353573,2781.0,2780.2,14.9525]
["bitfinex","ETHUSD",1645881509110,0.90353573,2780.9,2780.3,4.0]
["bitfinex","ETHUSD",1645881509312,0.90353573,2780.9,2780.4,1.06876449]
["bitfinex","ETHUSD",1645881509514,0.90353573,2781.0,2780.4,1.06876449]
["bitfinex","ETHUSD",1645881509712,0.90353573,2781.1,2780.4,1.06876449]
["bitfinex","ETHUSD",1645881509918,1.80707146,2781.7,2780.7,0.3625]
["bitfinex","ETHUSD",1645881510118,1.80707146,2782.0,2780.9,5.3625]
["bitfinex","ETHUSD",1645881510321,1.81051219,2782.1,2781.8,1.30573407]
["bitfinex","ETHUSD",1645881510517,3.91075577,2783.3,2781.9,3.5]
["bitfinex","ETHUSD",1645881510518,0.00344073,2782.6,2781.9,3.5]
["bitfinex","ETHUSD",1645881510718,0.00344073,2782.0,2781.7,11.98887]
["bitfinex","ETHUSD",1645881510918,0.67634365,2782.0,2781.7,3.5]
["bitfinex","ETHUSD",1645881511120,0.67634365,2781.9,2781.4,14.59]
["bitfinex","ETHUSD",1645881511316,0.36594073,2783.1,2781.4,3.5]
["bitfinex","ETHUSD",1645881511317,0.67634365,2781.8,2781.4,3.5]
["bitfinex","ETHUSD",1645881511520,0.67634365,2782.1,2781.7,1.02136923]
["bitfinex","ETHUSD",1645881511719,0.67634365,2782.3,2781.9,0.89881]
["bitfinex","ETHUSD",1645881511918,0.67634365,2782.5,2782.0,3.8625]
["bitfinex","ETHUSD",1645881512319,0.67634365,2782.5,2781.6,3.59522]
["bitfinex","ETHUSD",1645881512568,0.11404073,2783.4,2781.2,0.25]
["bitfinex","ETHUSD",1645881512569,0.67634365,2782.3,2781.2,0.25]
["bitfinex","ETHUSD",1645881512762,0.67634365,2782.3,2781.0,4.396]
["bitfinex","ETHUSD",1645881512763,0.67634365,2782.3,2781.3,7.1897]
["bitfinex","ETHUSD",1645881512961,0.00344073,2782.2,2781.3,7.1897]
["bitfinex","ETHUSD",1645881513160,0.00855939,2782.2,2781.3,7.1897]
["bitfinex","ETHUSD",1645881513560,0.68490304,2782.2,2781.3,7.1897]
["bitfinex","ETHUSD",1645881513763,0.00855939,2782.2,2781.3,7.1897]
["bitfinex","ETHUSD",1645881513960,0.67634365,2782.4,2781.3,7.1897]
["bitfinex","ETHUSD",1645881514159,0.67634365,2782.4,2781.3,10.6897]
["bitfinex","ETHUSD",1645881514160,0.00344073,2782.3,2781.3,10.6897]
["bitfinex","ETHUSD",1645881514361,0.00511894,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881514562,0.13509,2781.8,2781.3,7.1897]
["bitfinex","ETHUSD",1645881515366,0.00511912,2781.7,2781.3,7.1897]
["bitfinex","ETHUSD",1645881515566,0.00511912,2781.7,2781.4,1.1015971]
["bitfinex","ETHUSD",1645881515767,0.13509,2781.6,2781.4,1.1015971]
["bitfinex","ETHUSD",1645881516619,0.00511917,2781.6,2781.4,1.1015971]
["bitfinex","ETHUSD",1645881517620,0.00511917,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881517621,0.00344073,2782.3,2781.3,7.1897]
["bitfinex","ETHUSD",1645881517825,0.00511917,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881518823,0.1098,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881519021,0.00511922,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881520074,0.11274073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881520075,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881520277,0.00511922,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881521078,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881521278,0.3,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881521479,0.00511922,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881522279,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881522480,1.11254073,2782.1,2781.3,7.1897]
["bitfinex","ETHUSD",1645881522682,0.00511922,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881523583,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881523804,0.00511922,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881524807,0.00344073,2782.3,2781.6,1.35379513]
["bitfinex","ETHUSD",1645881525007,1.01446073,2782.5,2781.6,1.35379513]
["bitfinex","ETHUSD",1645881525209,0.3,2782.4,2781.6,1.35379513]
["bitfinex","ETHUSD",1645881525811,0.3,2782.4,2781.3,7.1897]
["bitfinex","ETHUSD",1645881526010,0.00344073,2782.3,2781.3,7.1897]
["bitfinex","ETHUSD",1645881526210,0.00511871,2782.1,2781.3,7.1897]
["bitfinex","ETHUSD",1645881527011,0.00855944,2782.1,2781.3,7.1897]
["bitfinex","ETHUSD",1645881527309,0.00344073,2782.1,2781.3,7.1897]
["bitfinex","ETHUSD",1645881527555,0.00511898,2781.8,2781.3,7.1897]
["bitfinex","ETHUSD",1645881528355,3.80344073,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881528557,3.8,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881528855,0.00502313,2781.7,2781.3,7.1897]
["bitfinex","ETHUSD",1645881529658,0.11124073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881529858,0.00502318,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881530862,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881531063,0.00502322,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881532008,1.7987787,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881532309,0.00479014,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881533107,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881533312,1.49939,2782.0,2781.3,7.1897]
["bitfinex","ETHUSD",1645881533709,0.00254742,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881534307,0.00344073,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881534509,0.1103,2781.9,2781.3,7.1897]
["bitfinex","ETHUSD",1645881534709,0.00254742,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881535172,0.90290073,2781.8,2781.3,7.1897]
["bitfinex","ETHUSD",1645881535373,0.3,2781.7,2781.3,7.1897]
["bitfinex","ETHUSD",1645881535879,0.433,2781.6,2781.3,7.1897]
["bitfinex","ETHUSD",1645881536071,0.433,2781.6,2781.3,3.94244106]
["bitfinex","ETHUSD",1645881536072,3.6103,2781.5,2781.3,3.94244106]
["bitfinex","ETHUSD",1645881536271,5.89976,2781.3,2780.5,0.25]
["bitfinex","ETHUSD",1645881536471,11.523,2781.4,2779.4,2.9354]
["bitfinex","ETHUSD",1645881536472,4.0433,2781.2,2779.4,2.9354]
["bitfinex","ETHUSD",1645881536674,0.433,2781.1,2779.4,3.1854]
["bitfinex","ETHUSD",1645881536872,3.6103,2781.0,2779.4,3.1854]
["bitfinex","ETHUSD",1645881537170,1.3327759,2780.9,2780.0,51.10113567]
["bitfinex","ETHUSD",1645881537371,2.5325459,2780.9,2780.0,50.0]
["bitfinex","ETHUSD",1645881537869,7.4428459,2780.9,2780.0,50.0]
["bitfinex","ETHUSD",1645881539112,6.54307,2780.9,2780.0,50.0]
["bitfinex","ETHUSD",1645881539313,0.89983,2780.6,2780.0,50.0]
["bitfinex","ETHUSD",1645881539512,0.89983,2780.6,2780.2,0.00512433]
["bitfinex","ETHUSD",1645881539713,0.3,2780.5,2780.2,0.00512433]
["bitfinex","ETHUSD",1645881540519,0.3,2780.5,2780.0,50.0]
["bitfinex","ETHUSD",1645881540718,0.3,2780.5,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881541719,0.3,2780.5,2780.0,50.0]
["bitfinex","ETHUSD",1645881541921,0.3,2780.5,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881542320,2.6328172,2780.7,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881542566,6.1328172,2780.7,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881542767,0.8999,2780.6,2780.0,50.0]
["bitfinex","ETHUSD",1645881542964,3.933,2780.5,2780.0,50.0]
["bitfinex","ETHUSD",1645881543163,4.233,2780.5,2780.2,0.00512433]
["bitfinex","ETHUSD",1645881543364,1.733,2780.5,2780.2,0.00512433]
["bitfinex","ETHUSD",1645881543868,0.733,2780.5,2780.2,0.00512433]
["bitfinex","ETHUSD",1645881544065,0.433,2780.5,2780.0,50.0]
["bitfinex","ETHUSD",1645881544266,3.13585073,2781.5,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881544465,3.13585073,2781.5,2780.5,1.25409281]
["bitfinex","ETHUSD",1645881544865,3.13585073,2781.5,2780.2,0.00512429]
["bitfinex","ETHUSD",1645881545269,3.13585073,2781.5,2780.3,0.1438]
["bitfinex","ETHUSD",1645881545470,4.73585073,2781.5,2780.3,0.0204984]
["bitfinex","ETHUSD",1645881545669,0.8996169,2781.3,2780.3,0.0204984]
["bitfinex","ETHUSD",1645881545868,1.6326169,2781.3,2780.3,0.0204984]
["bitfinex","ETHUSD",1645881546310,2.8323069,2781.3,2780.3,0.0204984]
["bitfinex","ETHUSD",1645881546514,2.8323069,2781.3,2780.2,0.1438]
["bitfinex","ETHUSD",1645881546710,2.8323069,2781.3,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881546711,3.8323069,2781.3,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881546909,2.8323069,2781.3,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881547111,3.8323069,2781.3,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881547312,0.89962,2781.2,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881547516,0.8997058,2781.0,2780.2,0.02562323]
["bitfinex","ETHUSD",1645881547712,1.1997058,2781.0,2780.1,1.2436]
["bitfinex","ETHUSD",1645881547912,1.1997058,2781.0,2780.2,0.00512456]
["bitfinex","ETHUSD",1645881548114,0.89962,2781.2,2780.2,0.00512456]
["bitfinex","ETHUSD",1645881548313,0.00344073,2781.3,2780.3,0.1438]
["bitfinex","ETHUSD",1645881548514,0.1156218,2781.7,2780.4,11.4525]
["bitfinex","ETHUSD",1645881548515,0.00344073,2781.5,2780.4,11.4525]
["bitfinex","ETHUSD",1645881548714,0.0051218,2781.7,2780.4,11.7525]
["bitfinex","ETHUSD",1645881548715,0.00344073,2781.6,2780.4,11.7525]
["bitfinex","ETHUSD",1645881548912,0.00344073,2781.7,2780.4,15.9987]
["bitfinex","ETHUSD",1645881549115,0.00344073,2782.2,2780.4,15.9987]
["bitfinex","ETHUSD",1645881549313,1.33231,2782.5,2780.8,11.4525]
["bitfinex","ETHUSD",1645881549314,0.00254499,2781.7,2780.8,11.4525]
["bitfinex","ETHUSD",1645881549513,0.00254499,2781.7,2780.8,0.3625]
["bitfinex","ETHUSD",1645881549713,0.00254499,2781.7,2780.9,0.1438]
["bitfinex","ETHUSD",1645881550164,0.00344073,2782.3,2780.9,0.1438]
["bitfinex","ETHUSD",1645881550165,0.1105,2782.2,2780.9,0.1438]
["bitfinex","ETHUSD",1645881550364,0.00254531,2781.7,2781.4,1.44084892]
["bitfinex","ETHUSD",1645881550564,0.00254531,2781.7,2780.9,0.1438]
["bitfinex","ETHUSD",1645881551165,0.1105,2782.2,2780.9,0.1438]
["bitfinex","ETHUSD",1645881551364,0.00344073,2782.1,2780.9,0.1438]
["bitfinex","ETHUSD",1645881551564,0.00344073,2782.1,2780.8,11.4525]
["bitfinex","ETHUSD",1645881551565,0.67822741,2781.6,2780.8,11.09]
["bitfinex","ETHUSD",1645881551768,0.67822741,2781.6,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881551966,0.81411353,2781.6,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881552564,0.13588612,2781.5,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881552768,0.81411353,2781.5,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881552965,0.13588612,2781.4,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881553170,0.13588612,2781.3,2781.1,1.42322512]
["bitfinex","ETHUSD",1645881553369,0.13588612,2781.2,2781.0,0.3625]
["bitfinex","ETHUSD",1645881553572,0.13588612,2781.1,2781.0,0.3625]
["bitfinex","ETHUSD",1645881554437,0.13588612,2781.1,2781.0,1.38345533]
["bitfinex","ETHUSD",1645881555036,0.67822741,2781.5,2781.2,11.4525]
["bitfinex","ETHUSD",1645881555239,0.17822741,2781.5,2781.2,12.4525]
["bitfinex","ETHUSD",1645881555439,0.00344073,2781.7,2781.2,12.7525]
["bitfinex","ETHUSD",1645881555639,0.00344073,2781.9,2781.3,0.1438]
["bitfinex","ETHUSD",1645881555838,0.00344073,2782.1,2781.4,11.4525]
["bitfinex","ETHUSD",1645881556040,0.00344073,2782.2,2781.5,0.1436]
["bitfinex","ETHUSD",1645881556241,0.90430321,2782.4,2781.5,0.1436]
["bitfinex","ETHUSD",1645881556547,0.00344073,2782.5,2781.6,11.50687426]
["bitfinex","ETHUSD",1645881556548,0.00344073,2782.3,2781.6,11.50687426]
["bitfinex","ETHUSD",1645881556744,0.90774394,2782.6,2781.8,11.4525]
["bitfinex","ETHUSD",1645881556945,0.00344073,2782.4,2781.9,0.1436]
["bitfinex","ETHUSD",1645881557142,0.90430321,2782.7,2781.9,0.1436]
["bitfinex","ETHUSD",1645881557342,0.00344073,2782.8,2781.9,0.1436]
["bitfinex","ETHUSD",1645881557343,0.00344073,2782.6,2782.0,11.4525]
["bitfinex","ETHUSD",1645881557567,0.00512927,2782.3,2782.2,12.79979169]
["bitfinex","ETHUSD",1645881557964,0.00512927,2782.3,2782.2,13.79979169]
["bitfinex","ETHUSD",1645881558563,0.00344073,2782.8,2782.2,13.79979169]
["bitfinex","ETHUSD",1645881558765,0.00254917,2782.4,2782.2,13.79979169]
["bitfinex","ETHUSD",1645881559770,0.00344073,2782.9,2782.7,1.18467382]
["bitfinex","ETHUSD",1645881559968,0.90430321,2783.1,2782.2,12.4525]
["bitfinex","ETHUSD",1645881560170,0.00344073,2783.0,2782.2,12.4525]
["bitfinex","ETHUSD",1645881560370,0.00344073,2783.0,2782.0,0.1436]
["bitfinex","ETHUSD",1645881560570,0.90430321,2782.8,2781.9,1.3625]
["bitfinex","ETHUSD",1645881560772,0.00344073,2783.0,2781.9,0.3625]
["bitfinex","ETHUSD",1645881560773,0.90430321,2782.7,2781.9,0.3625]
["bitfinex","ETHUSD",1645881561230,0.00514721,2782.5,2781.9,0.3625]
["bitfinex","ETHUSD",1645881561427,0.00514721,2782.5,2782.0,12.39319817]
["bitfinex","ETHUSD",1645881561627,0.00514721,2782.5,2782.0,12.75569817]
["bitfinex","ETHUSD",1645881561827,0.00514721,2782.5,2782.0,12.39319817]
["bitfinex","ETHUSD",1645881562030,0.00514721,2782.5,2781.8,0.4436]
["bitfinex","ETHUSD",1645881562233,0.90430321,2782.7,2781.8,0.1436]
["bitfinex","ETHUSD",1645881562428,0.90430321,2782.7,2781.6,2.26017426]
["bitfinex","ETHUSD",1645881562429,0.00514731,2782.4,2781.7,11.2336]
["bitfinex","ETHUSD",1645881562627,0.00514731,2782.4,2781.6,1.26017426]
["bitfinex","ETHUSD",1645881562828,4.731e-05,2782.4,2781.6,1.56017426]
["bitfinex","ETHUSD",1645881563029,4.731e-05,2782.4,2782.1,0.3625]
["bitfinex","ETHUSD",1645881563227,4.731e-05,2782.4,2781.8,0.1437]
["bitfinex","ETHUSD",1645881563429,0.00344073,2782.9,2781.8,0.1437]
["bitfinex","ETHUSD",1645881563430,0.90774394,2782.9,2781.8,0.1437]
["bitfinex","ETHUSD",1645881563628,0.90430321,2782.8,2781.8,0.1437]
["bitfinex","ETHUSD",1645881563828,0.90430321,2782.8,2782.2,0.5]
["bitfinex","ETHUSD",1645881563829,0.90774394,2782.8,2782.2,0.5]
["bitfinex","ETHUSD",1645881564029,3.5,2783.0,2782.2,0.5]
["bitfinex","ETHUSD",1645881564030,0.90430321,2782.7,2782.2,0.5]
["bitfinex","ETHUSD",1645881564331,1.26680321,2782.7,2781.6,0.19797426]
["bitfinex","ETHUSD",1645881564531,0.90430321,2782.4,2781.5,4.0804]
["bitfinex","ETHUSD",1645881564733,0.00344073,2782.3,2781.4,0.25]
["bitfinex","ETHUSD",1645881564987,0.00344073,2782.3,2781.3,1.1954]
["bitfinex","ETHUSD",1645881565179,0.1436,2782.2,2781.3,1.1954]
["bitfinex","ETHUSD",1645881565378,0.67643851,2782.1,2781.3,1.1954]
["bitfinex","ETHUSD",1645881565577,0.67643851,2782.1,2781.2,0.00974698]
["bitfinex","ETHUSD",1645881565578,0.67643851,2782.0,2781.2,0.00974698]
["bitfinex","ETHUSD",1645881565781,0.67643851,2781.9,2780.9,1.07556092]
["bitfinex","ETHUSD",1645881565979,0.67987924,2781.9,2780.9,1.07556092]
["bitfinex","ETHUSD",1645881566180,0.00344073,2781.9,2781.1,0.01991668]
["bitfinex","ETHUSD",1645881566580,0.67987924,2781.9,2781.1,0.01991668]
["bitfinex","ETHUSD",1645881566781,0.67643851,2781.6,2781.1,0.01991668]
["bitfinex","ETHUSD",1645881566981,0.67643851,2781.6,2780.7,0.25]
["bitfinex","ETHUSD",1645881567180,0.67643851,2781.4,2780.4,15.6049]
["bitfinex","ETHUSD",1645881567379,0.1438,2781.5,2780.4,4.5149]
["bitfinex","ETHUSD",1645881567380,0.97643851,2781.5,2780.4,4.5149]
["bitfinex","ETHUSD",1645881567579,0.1438,2781.4,2780.4,4.5149]
["bitfinex","ETHUSD",1645881567980,1.18273851,2781.4,2780.3,2.8938]
["bitfinex","ETHUSD",1645881568379,1.48273851,2781.4,2780.3,2.8938]
["bitfinex","ETHUSD",1645881568578,1.12023851,2781.4,2780.8,0.00498126]
["bitfinex","ETHUSD",1645881568817,2.01972851,2781.4,2780.8,0.00498126]
["bitfinex","ETHUSD",1645881569018,0.67643851,2781.3,2780.8,0.00498126]
["bitfinex","ETHUSD",1645881569420,0.89949,2781.2,2780.2,1.2411]
["bitfinex","ETHUSD",1645881569619,2.0989751,2781.2,2780.8,0.0049814]
["bitfinex","ETHUSD",1645881569819,2.3989751,2781.2,2780.8,0.0049814]
["bitfinex","ETHUSD",1645881570024,2.5427751,2781.2,2780.8,0.0049814]
["bitfinex","ETHUSD",1645881570222,3.5427751,2781.2,2780.8,0.0049814]
["bitfinex","ETHUSD",1645881570624,3.5427751,2781.2,2780.1,1.1621]
["bitfinex","ETHUSD",1645881570625,4.8048351,2781.2,2780.1,1.1621]
["bitfinex","ETHUSD",1645881570822,4.4423351,2781.2,2780.8,0.00498135]
["bitfinex","ETHUSD",1645881571022,5.3419351,2781.2,2780.8,0.00498135]
["bitfinex","ETHUSD",1645881571622,5.3419351,2781.2,2780.8,0.00249045]
["bitfinex","ETHUSD",1645881571822,5.3419351,2781.2,2780.1,1.1621]
["bitfinex","ETHUSD",1645881571823,0.89957,2781.0,2780.1,1.1621]
["bitfinex","ETHUSD",1645881572022,0.89957,2781.0,2780.8,0.00497756]
["bitfinex","ETHUSD",1645881572323,0.3,2781.1,2780.8,0.00497756]
["bitfinex","ETHUSD",1645881572588,2.3432851,2781.2,2780.8,0.00497756]
["bitfinex","ETHUSD",1645881572589,1.6,2781.2,2780.8,0.00497756]
["bitfinex","ETHUSD",1645881572787,0.3,2781.2,2780.8,0.00497756]
["bitfinex","ETHUSD",1645881572987,0.3,2781.2,2780.0,68.54]
["bitfinex","ETHUSD",1645881573185,0.8063,2781.3,2780.0,68.54]
["bitfinex","ETHUSD",1645881573384,0.89946,2781.2,2780.0,68.54]
["bitfinex","ETHUSD",1645881573589,1.56196,2781.2,2780.0,68.54]
["bitfinex","ETHUSD",1645881573985,1.19946,2781.2,2780.0,68.54]
["bitfinex","ETHUSD",1645881574285,0.4438,2781.3,2780.0,68.54]
["bitfinex","ETHUSD",1645881574987,1.34325,2781.3,2780.0,68.54]
["bitfinex","ETHUSD",1645881575199,0.07599346,2781.2,2780.0,68.54]
["bitfinex","ETHUSD",1645881575693,0.07599346,2781.2,2780.5,0.00514583]
["bitfinex","ETHUSD",1645881576313,0.89953,2781.1,2780.5,0.00514583]
["bitfinex","ETHUSD",1645881576512,0.89953,2781.1,2780.0,57.45]
["bitfinex","ETHUSD",1645881576513,0.07599346,2781.0,2780.0,57.45]
["bitfinex","ETHUSD",1645881576713,1.19953,2781.1,2780.0,57.45]
["bitfinex","ETHUSD",1645881576913,0.89953,2781.1,2780.7,0.00514574]
["bitfinex","ETHUSD",1645881577314,3.59807,2781.5,2780.7,0.00514574]
["bitfinex","ETHUSD",1645881577315,4.4974688,2781.5,2780.7,0.00514574]
["bitfinex","ETHUSD",1645881577717,4.4974688,2781.5,2780.3,0.02058566]
["bitfinex","ETHUSD",1645881577915,4.4974688,2781.5,2780.1,11.09]
["bitfinex","ETHUSD",1645881577916,1.2618988,2781.5,2780.1,11.09]
["bitfinex","ETHUSD",1645881578116,0.8993988,2781.5,2780.7,0.00514597]
["bitfinex","ETHUSD",1645881578314,0.3,2781.4,2780.7,0.00514597]
["bitfinex","ETHUSD",1645881579018,0.3,2781.4,2780.3,11.09]
["bitfinex","ETHUSD",1645881579215,0.3,2781.4,2780.7,0.00514592]
["bitfinex","ETHUSD",1645881579415,0.89944,2781.3,2780.7,0.00514592]
["bitfinex","ETHUSD",1645881580281,0.89944,2781.3,2780.1,11.09]
["bitfinex","ETHUSD",1645881580477,0.89944,2781.3,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881581378,0.89944,2781.3,2780.1,11.09]
["bitfinex","ETHUSD",1645881581577,0.89944,2781.3,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881582578,0.89944,2781.3,2780.1,11.09]
["bitfinex","ETHUSD",1645881582882,0.89944,2781.3,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881583079,1.04324,2781.3,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881583914,1.04324,2781.3,2780.1,11.09]
["bitfinex","ETHUSD",1645881584114,1.04324,2781.3,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881584816,3.6438,2781.2,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881585017,15.5293,2781.2,2780.0,57.45]
["bitfinex","ETHUSD",1645881585221,0.8998873,2780.9,2780.0,57.45]
["bitfinex","ETHUSD",1645881585422,1.47673,2780.8,2780.7,0.00514587]
["bitfinex","ETHUSD",1645881585617,1.79774785,2780.8,2780.4,0.0205851]
["bitfinex","ETHUSD",1645881585818,5.39750785,2780.8,2780.4,0.0205851]
["bitfinex","ETHUSD",1645881586218,5.39750785,2780.8,2780.0,57.45]
["bitfinex","ETHUSD",1645881586219,0.8998936,2780.6,2780.0,57.45]
["bitfinex","ETHUSD",1645881586418,0.89988,2780.4,2780.0,57.45]
["bitfinex","ETHUSD",1645881586617,0.433,2780.3,2780.0,57.45]
["bitfinex","ETHUSD",1645881587680,1.3328594,2780.3,2780.0,57.45260245]
["bitfinex","ETHUSD",1645881588578,1.3328594,2780.3,2780.0,57.45]
["bitfinex","ETHUSD",1645881588778,1.3328594,2780.3,2780.0,57.45260245]
["bitfinex","ETHUSD",1645881589881,1.3328594,2780.3,2780.0,57.45]
["bitfinex","ETHUSD",1645881590085,0.0051437,2781.4,2780.3,7.5]
["bitfinex","ETHUSD",1645881590283,0.0051437,2781.4,2780.8,0.01205799]
["bitfinex","ETHUSD",1645881590487,4.37e-05,2781.4,2780.8,0.01205799]
["bitfinex","ETHUSD",1645881590682,4.37e-05,2781.4,2780.8,11.10205799]
["bitfinex","ETHUSD",1645881590881,4.37e-05,2781.4,2781.0,11.4525]
["bitfinex","ETHUSD",1645881591082,0.00344073,2782.6,2782.4,1.26402698]
["bitfinex","ETHUSD",1645881591317,0.00344073,2782.9,2782.4,1.26402698]
["bitfinex","ETHUSD",1645881591522,3.93644073,2783.4,2782.4,1.26402698]
["bitfinex","ETHUSD",1645881591720,1.79803,2783.0,2782.4,1.26402698]
["bitfinex","ETHUSD",1645881592121,1.79803,2783.0,2781.6,15.32535092]
["bitfinex","ETHUSD",1645881592122,0.89913,2782.6,2781.6,3.96855092]
["bitfinex","ETHUSD",1645881592320,0.89913,2782.6,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881592521,0.00344073,2782.5,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881593124,0.89915,2782.4,2781.6,1.33585891]
["bitfinex","ETHUSD",1645881593321,2.6975955,2782.4,2781.6,1.33585891]
["bitfinex","ETHUSD",1645881593521,2.6975955,2782.4,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881593725,1.80181073,2782.4,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881594725,0.90259073,2782.4,2781.6,1.39171204]
["bitfinex","ETHUSD",1645881594972,0.00498978,2782.1,2781.6,1.39171204]
["bitfinex","ETHUSD",1645881595571,0.00498978,2782.1,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881595874,0.30344073,2782.3,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881596071,0.00490402,2782.0,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881597172,0.00344073,2782.3,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881597371,0.00490406,2781.9,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881598377,0.44704073,2782.5,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881598574,0.00254363,2781.9,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881599421,0.44704073,2782.5,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881599621,0.00482406,2781.9,2781.6,0.09935092]
["bitfinex","ETHUSD",1645881599822,0.00482406,2781.9,2781.0,19.8434]
["bitfinex","ETHUSD",1645881599823,0.00482406,2781.9,2781.0,8.3909]
["bitfinex","ETHUSD",1645881600033,0.00482406,2781.9,2781.0,7.3909]
["bitfinex","ETHUSD",1645881600229,0.00482406,2781.9,2780.9,7.44622578]
["bitfinex","ETHUSD",1645881600433,0.1438,2781.8,2780.9,7.44622578]
["bitfinex","ETHUSD",1645881600630,0.5768,2781.8,2780.9,7.1914]
["bitfinex","ETHUSD",1645881600829,0.8768,2781.8,2780.9,7.1914]
["bitfinex","ETHUSD",1645881601033,0.00482431,2781.6,2780.9,7.19622546]
["bitfinex","ETHUSD",1645881601232,0.00482431,2781.6,2780.9,5.95596931]
["bitfinex","ETHUSD",1645881601233,0.67802077,2781.4,2780.9,5.95596931]
["bitfinex","ETHUSD",1645881601829,0.97802077,2781.4,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881602029,0.75400706,2781.3,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881602229,0.75400706,2781.3,2780.9,5.95596908]
["bitfinex","ETHUSD",1645881602493,0.75400706,2781.2,2780.9,5.95596908]
["bitfinex","ETHUSD",1645881602884,0.07598629,2781.1,2780.9,5.95596908]
["bitfinex","ETHUSD",1645881603086,0.07598629,2781.0,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881603290,0.75400706,2781.2,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881603491,0.07598629,2781.1,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881603694,0.07598629,2781.0,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881604092,0.75400706,2781.2,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881604293,0.75400706,2781.2,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881604493,0.07598629,2781.1,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881604692,0.67802077,2781.1,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881605093,0.67802077,2781.2,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881605293,0.75400706,2781.2,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881605493,0.07598629,2781.1,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881605693,0.75400706,2781.2,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881605895,0.07598629,2781.1,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881606092,0.67802077,2781.2,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881606516,0.75400706,2781.2,2780.9,5.95588422]
["bitfinex","ETHUSD",1645881606718,0.07598629,2781.1,2780.9,5.95114385]
["bitfinex","ETHUSD",1645881606920,0.07598629,2781.0,2780.9,5.95597357]
["bitfinex","ETHUSD",1645881607320,0.67802077,2781.2,2780.9,5.95597357]
["bitfinex","ETHUSD",1645881607519,0.75400706,2781.2,2780.9,5.95597357]
["bitfinex","ETHUSD",1645881607917,0.75400706,2781.2,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881608116,0.75400706,2781.2,2780.9,5.24270664]
["bitfinex","ETHUSD",1645881608721,0.67802077,2781.1,2780.9,5.24270664]
["bitfinex","ETHUSD",1645881609120,0.67802077,2781.1,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881609323,0.67802077,2781.1,2780.9,5.24270666]
["bitfinex","ETHUSD",1645881609977,0.75400706,2781.1,2780.9,5.24270666]
["bitfinex","ETHUSD",1645881610173,0.07598629,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881610373,0.67802077,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881610573,0.07598629,2781.0,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881610773,0.67802077,2781.1,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881610975,0.75400706,2781.1,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881611174,0.67802077,2781.1,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881611578,0.75400706,2781.1,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881611773,0.07598629,2781.0,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881611974,0.67802077,2781.1,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881612674,0.67802077,2781.1,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881612977,0.67802077,2781.1,2780.9,5.24270366]
["bitfinex","ETHUSD",1645881613916,0.67802077,2781.1,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881614119,0.67802077,2781.1,2780.9,5.24270386]
["bitfinex","ETHUSD",1645881614516,0.75400706,2781.0,2780.9,5.24270386]
["bitfinex","ETHUSD",1645881614916,0.70400706,2781.0,2780.9,5.24270386]
["bitfinex","ETHUSD",1645881615121,0.70400706,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881615122,0.07598629,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881615520,0.07598629,2781.2,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881616420,0.07598629,2781.2,2780.9,5.24270385]
["bitfinex","ETHUSD",1645881617577,0.9040277,2781.1,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881617777,1.12381399,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881617980,0.21978629,2781.0,2780.9,5.24270383]
["bitfinex","ETHUSD",1645881618582,0.65278629,2781.0,2780.9,5.23787692]
["bitfinex","ETHUSD",1645881618782,1.93284154,2781.0,2780.9,2.805748]
["bitfinex","ETHUSD",1645881618982,1.93284154,2781.0,2780.9,2.79442553]
["bitfinex","ETHUSD",1645881618983,1.4831897,2781.0,2780.9,2.79442553]
["bitfinex","ETHUSD",1645881619182,0.5768,2781.0,2780.9,2.79442553]
["bitfinex","ETHUSD",1645881620383,0.5768,2781.0,2780.8,0.00482697]
["bitfinex","ETHUSD",1645881620584,6.43172154,2781.0,2780.8,0.00482697]
["bitfinex","ETHUSD",1645881620785,1.65604154,2780.9,2780.8,0.00482697]
["bitfinex","ETHUSD",1645881620983,2.08904154,2780.9,2780.8,0.00482697]
["bitfinex","ETHUSD",1645881621229,2.08904154,2780.9,2780.3,7.46931157]
["bitfinex","ETHUSD",1645881621230,2.9762601,2780.9,2780.3,7.45]
["bitfinex","ETHUSD",1645881621433,2.8324601,2780.9,2780.8,0.00482702]
["bitfinex","ETHUSD",1645881621629,3.8324601,2780.9,2780.8,0.00482702]
["bitfinex","ETHUSD",1645881622031,3.9428601,2780.9,2780.8,0.00482702]
["bitfinex","ETHUSD",1645881622232,3.9428601,2780.9,2780.3,7.45]
["bitfinex","ETHUSD",1645881622432,1.80569845,2780.8,2780.7,0.00482706]
["bitfinex","ETHUSD",1645881622633,2.23869845,2780.8,2780.7,0.00482706]
["bitfinex","ETHUSD",1645881623533,2.23869845,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881623732,2.23869845,2780.8,2780.6,0.00482714]
["bitfinex","ETHUSD",1645881624733,2.23869845,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881624979,2.23869845,2780.8,2780.6,0.00483773]
["bitfinex","ETHUSD",1645881625471,1.33272,2780.8,2780.6,0.00483773]
["bitfinex","ETHUSD",1645881625871,1.33272,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881626272,1.33272,2780.8,2780.6,0.00483773]
["bitfinex","ETHUSD",1645881627075,1.33272,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881627275,1.33272,2780.8,2780.6,0.00483773]
["bitfinex","ETHUSD",1645881628276,1.33272,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881628474,1.33272,2780.8,2780.6,0.00482648]
["bitfinex","ETHUSD",1645881629520,2.23869845,2780.8,2780.3,7.45]
["bitfinex","ETHUSD",1645881629716,2.23869845,2780.8,2780.6,0.00482648]
["bitfinex","ETHUSD",1645881629717,0.89977,2780.7,2780.6,0.00482648]
["bitfinex","ETHUSD",1645881630720,0.89977,2780.7,2780.3,7.45]
["bitfinex","ETHUSD",1645881630921,0.89977,2780.7,2780.5,0.00482652]
["bitfinex","ETHUSD",1645881631820,0.89977,2780.7,2780.3,7.45]
["bitfinex","ETHUSD",1645881632223,0.89977,2780.7,2780.5,0.00482732]
["bitfinex","ETHUSD",1645881632668,1.80574845,2780.7,2780.5,0.00482732]
["bitfinex","ETHUSD",1645881632869,0.89977,2780.7,2780.5,0.00482732]
["bitfinex","ETHUSD",1645881633069,0.89977,2780.7,2780.3,7.45]
["bitfinex","ETHUSD",1645881633272,0.89977,2780.7,2780.5,0.00482732]
["bitfinex","ETHUSD",1645881634273,0.89977,2780.7,2780.3,7.45]
["bitfinex","ETHUSD",1645881634274,1.433,2780.6,2780.3,7.45]
["bitfinex","ETHUSD",1645881634471,0.1438,2780.5,2780.3,7.45]
["bitfinex","ETHUSD",1645881634674,1.33301,2780.4,2780.3,7.45]
["bitfinex","ETHUSD",1645881635274,2.23898845,2780.4,2780.3,7.45]
["bitfinex","ETHUSD",1645881635673,1.33301,2780.4,2780.3,7.45]
["bitfinex","ETHUSD",1645881640594,1.33301,2780.4,2780.2,0.00513929]
["bitfinex","ETHUSD",1645881640794,2.23299,2780.4,2780.2,0.00513929]
["bitfinex","ETHUSD",1645881641197,2.53299,2780.4,2780.2,0.00513929]
["bitfinex","ETHUSD",1645881641401,3.53299,2780.4,2780.2,0.00513929]
["bitfinex","ETHUSD",1645881641598,3.53299,2780.4,2780.0,50.0]
["bitfinex","ETHUSD",1645881642800,7.3771772,2780.4,2780.0,50.0]
["bitfinex","ETHUSD",1645881643198,1.80027,2780.2,2780.0,50.0]
["bitfinex","ETHUSD",1645881643398,1.33315,2780.1,2780.0,50.0]
["bitfinex","ETHUSD",1645881645433,2.70041,2780.3,2780.0,50.0]
["bitfinex","ETHUSD",1645881645634,0.18799667,2780.9,2780.0,50.0]
["bitfinex","ETHUSD",1645881645635,3.62223894,2781.6,2780.1,3.5]
["bitfinex","ETHUSD",1645881645835,3.62223894,2781.6,2780.1,3.8625]
["bitfinex","ETHUSD",1645881645836,3.50553293,2781.6,2780.1,3.8625]
["bitfinex","ETHUSD",1645881646036,0.89968,2781.2,2780.1,3.8625]
["bitfinex","ETHUSD",1645881646234,3.0674,2781.6,2780.1,4.8625]
["bitfinex","ETHUSD",1645881646436,3.0674,2781.6,2780.8,1.31469277]
["bitfinex","ETHUSD",1645881646639,0.899565,2781.4,2780.8,1.31469277]
["bitfinex","ETHUSD",1645881646841,0.8996,2781.3,2780.8,1.31469277]
["bitfinex","ETHUSD",1645881647676,0.8996,2781.3,2780.9,0.00513507]
["bitfinex","ETHUSD",1645881648681,0.8996,2781.3,2780.8,1.31469277]
["bitfinex","ETHUSD",1645881648880,0.8996,2781.3,2780.4,3.5]
["bitfinex","ETHUSD",1645881649082,0.8996,2781.2,2780.9,0.00513511]
["bitfinex","ETHUSD",1645881649880,0.8996,2781.2,2780.4,3.5]
["bitfinex","ETHUSD",1645881650082,0.8996,2781.2,2780.2,9.2572]
["bitfinex","ETHUSD",1645881650284,0.8996,2781.2,2780.9,0.00513507]
["bitfinex","ETHUSD",1645881650485,1.1996,2781.3,2780.9,0.00513507]
["bitfinex","ETHUSD",1645881650682,0.8996,2781.3,2780.9,0.00513507]
["bitfinex","ETHUSD",1645881651083,0.8996,2781.3,2780.2,3.5]
["bitfinex","ETHUSD",1645881651333,0.8996,2781.3,2780.1,4.25069997]
["bitfinex","ETHUSD",1645881651531,0.8996,2781.3,2780.2,1.40436394]
["bitfinex","ETHUSD",1645881651731,0.89961,2781.1,2780.1,3.88819997]
["bitfinex","ETHUSD",1645881651931,1.7992768,2781.1,2780.1,3.88819997]
["bitfinex","ETHUSD",1645881652130,1.7992768,2781.1,2780.1,0.13819997]
["bitfinex","ETHUSD",1645881652333,0.13569331,2781.0,2779.9,2.8088]
["bitfinex","ETHUSD",1645881652534,0.433,2780.9,2780.5,0.00513184]
["bitfinex","ETHUSD",1645881652732,1.33269,2780.9,2780.5,0.00513184]
["bitfinex","ETHUSD",1645881653332,19.22219,2780.9,2780.5,0.00513184]
["bitfinex","ETHUSD",1645881653532,0.89996,2780.6,2780.0,50.0]
["bitfinex","ETHUSD",1645881653734,0.733,2780.5,2780.1,0.02053008]
["bitfinex","ETHUSD",1645881653932,0.1438,2780.4,2780.1,0.02053008]
["bitfinex","ETHUSD",1645881654232,0.433,2780.3,2780.1,0.02053008]
["bitfinex","ETHUSD",1645881654632,0.433,2780.3,2780.0,50.0]
["bitfinex","ETHUSD",1645881655078,0.433,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881655280,1.33297,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881655681,2.2329301,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881655880,3.1328901,2780.3,2780.0,50.0]
["bitfinex","ETHUSD",1645881656178,3.1328901,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881656378,4.1328901,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881656580,2.33297,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881656781,1.33297,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881657180,1.33297,2780.3,2780.0,50.0]
["bitfinex","ETHUSD",1645881657380,1.33297,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881657782,0.89997,2780.3,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881658382,2.6997398,2780.6,2780.1,0.00513222]
["bitfinex","ETHUSD",1645881658383,1.3326558,2781.2,2780.1,3.5]
["bitfinex","ETHUSD",1645881658582,0.433,2781.2,2780.1,3.50513222]
["bitfinex","ETHUSD",1645881659246,0.433,2781.2,2780.4,1.0128019]
["bitfinex","ETHUSD",1645881659446,3.13181,2781.2,2780.4,1.0128019]
["bitfinex","ETHUSD",1645881659846,3.13181,2781.2,2780.5,0.0051318]
["bitfinex","ETHUSD",1645881660253,3.43181,2781.2,2780.5,0.0051318]
["bitfinex","ETHUSD",1645881660455,4.43181,2781.2,2780.5,0.0051318]
["bitfinex","ETHUSD",1645881660654,2.6989899,2781.1,2780.0,50.0]
["bitfinex","ETHUSD",1645881660855,2.6989899,2781.1,2780.7,0.00513161]
["bitfinex","ETHUSD",1645881660856,1.79941,2780.9,2780.7,0.00513161]
["bitfinex","ETHUSD",1645881661057,2.69915,2780.9,2780.7,0.00513161]
["bitfinex","ETHUSD",1645881661260,0.90716749,2780.8,2780.7,0.00513161]
["bitfinex","ETHUSD",1645881661656,0.90716749,2780.8,2780.0,50.0]
["bitfinex","ETHUSD",1645881661858,0.90716749,2780.7,2780.0,50.3395711]
["bitfinex","ETHUSD",1645881662056,4.8988914,2780.9,2780.0,50.3395711]
["bitfinex","ETHUSD",1645881662057,1.80693749,2780.6,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881662257,2.69938,2780.6,2780.2,0.0205299]
["bitfinex","ETHUSD",1645881663182,3.60654749,2780.6,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881663583,4.50636869,2780.6,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881664489,0.00513158,2780.5,2780.2,0.00513212]
["bitfinex","ETHUSD",1645881664691,0.30513158,2780.5,2780.2,0.00513212]
["bitfinex","ETHUSD",1645881665091,1.21229907,2780.5,2780.2,0.00513212]
["bitfinex","ETHUSD",1645881665492,1.20716749,2780.5,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881665694,0.90716749,2780.4,2780.2,0.00513217]
["bitfinex","ETHUSD",1645881666340,1.80704749,2780.3,2780.2,0.00513217]
["bitfinex","ETHUSD",1645881666741,1.80704749,2780.3,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881666742,2.70692749,2780.3,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881667141,2.70692749,2780.3,2780.1,0.00513217]
["bitfinex","ETHUSD",1645881667142,1.80710389,2780.2,2780.1,0.00513217]
["bitfinex","ETHUSD",1645881667342,2.10710389,2780.2,2780.1,0.00513217]
["bitfinex","ETHUSD",1645881667843,1.1999364,2780.2,2780.1,0.00513217]
["bitfinex","ETHUSD",1645881668046,1.1999364,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881668246,1.1999364,2780.2,2780.0,49.98220336]
["bitfinex","ETHUSD",1645881669145,0.3,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881669351,0.3,2780.2,2780.0,49.98212642]
["bitfinex","ETHUSD",1645881670385,0.3,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881670587,0.3,2780.2,2780.0,49.97956689]
["bitfinex","ETHUSD",1645881671585,0.3,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881671787,0.3,2780.2,2780.0,49.97956689]
["bitfinex","ETHUSD",1645881672591,1.20716749,2780.2,2780.0,49.97956689]
["bitfinex","ETHUSD",1645881672789,1.20716749,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881672991,1.20716749,2780.2,2780.0,49.98203866]
["bitfinex","ETHUSD",1645881673191,0.90716749,2780.1,2780.0,49.98203866]
["bitfinex","ETHUSD",1645881673593,1.20716749,2780.1,2780.0,49.98203866]
["bitfinex","ETHUSD",1645881674032,0.3,2780.1,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881674243,0.3,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881674438,2.20716749,2780.3,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881674841,0.90716749,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881675337,0.90716749,2780.2,2780.0,49.98203862]
["bitfinex","ETHUSD",1645881675538,2.70716749,2780.2,2780.0,49.98203862]
["bitfinex","ETHUSD",1645881675738,4.00716749,2780.2,2780.0,49.98203862]
["bitfinex","ETHUSD",1645881675939,4.30716749,2780.2,2780.0,49.98203862]
["bitfinex","ETHUSD",1645881676339,4.30716749,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881676538,4.30716749,2780.2,2780.0,49.98188292]
["bitfinex","ETHUSD",1645881677593,4.30716749,2780.2,2780.0,49.9770711]
["bitfinex","ETHUSD",1645881677795,4.30716749,2780.2,2780.0,49.98188292]
["bitfinex","ETHUSD",1645881678594,0.90716749,2780.1,2780.0,49.98188292]
["bitfinex","ETHUSD",1645881678798,3.4,2780.2,2780.0,49.98188292]
["bitfinex","ETHUSD",1645881678799,5.63305,2780.2,2780.0,32.93366442]
["bitfinex","ETHUSD",1645881679001,5.63305,2780.2,2778.7,7.45]
["bitfinex","ETHUSD",1645881679002,6.5,2779.9,2778.7,7.45]
["bitfinex","ETHUSD",1645881679202,0.90759245,2779.3,2778.7,7.45]
["bitfinex","ETHUSD",1645881679405,0.90759245,2779.1,2778.3,0.25]
["bitfinex","ETHUSD",1645881679601,0.90759245,2778.9,2778.1,8.6711]
["bitfinex","ETHUSD",1645881679803,0.433,2778.8,2778.1,7.45]
["bitfinex","ETHUSD",1645881680803,1.33348,2778.8,2777.7,8.3247]
["bitfinex","ETHUSD",1645881681002,0.90049,2778.5,2777.7,8.3247]
["bitfinex","ETHUSD",1645881681227,0.90049,2778.5,2777.8,1.29905511]
["bitfinex","ETHUSD",1645881681228,1.20049,2778.5,2777.8,1.29905511]
["bitfinex","ETHUSD",1645881681434,1.20049,2778.5,2777.6,8.2048]
["bitfinex","ETHUSD",1645881681628,1.20049,2778.5,2777.5,1.1752]
["bitfinex","ETHUSD",1645881681829,1.20049,2778.5,2777.6,1.52112676]
["bitfinex","ETHUSD",1645881682533,2.101,2778.5,2777.7,1.12080382]
["bitfinex","ETHUSD",1645881682732,0.90051,2778.4,2777.7,1.12080382]
["bitfinex","ETHUSD",1645881683533,1.8010379,2778.4,2777.7,1.12080382]
["bitfinex","ETHUSD",1645881683735,0.9005,2778.3,2777.9,0.0051414]
["bitfinex","ETHUSD",1645881684833,0.9005,2778.3,2777.7,1.12080382]
["bitfinex","ETHUSD",1645881685082,0.9005,2778.3,2778.0,0.00514135]
["bitfinex","ETHUSD",1645881685481,0.3,2778.4,2778.0,0.00514135]
["bitfinex","ETHUSD",1645881685682,0.90042,2778.5,2778.2,1.30463859]
["bitfinex","ETHUSD",1645881685885,0.3,2778.6,2778.2,1.30463859]
["bitfinex","ETHUSD",1645881686091,3.60186,2779.1,2778.7,1.43435172]
["bitfinex","ETHUSD",1645881686092,0.1439,2779.1,2778.7,1.43435172]
["bitfinex","ETHUSD",1645881686386,1.80042,2779.5,2778.8,3.5]
["bitfinex","ETHUSD",1645881686785,1.80042,2779.5,2778.8,0.00376053]
["bitfinex","ETHUSD",1645881686985,2.70624409,2779.7,2779.0,0.3625]
["bitfinex","ETHUSD",1645881686986,0.00513819,2779.7,2779.0,0.3625]
["bitfinex","ETHUSD",1645881687188,3.38838806,2779.9,2779.2,1.44179987]
["bitfinex","ETHUSD",1645881687189,3.24448806,2779.9,2779.2,1.44179987]
["bitfinex","ETHUSD",1645881687386,3.24448806,2779.9,2779.3,3.5]
["bitfinex","ETHUSD",1645881687585,0.00513907,2779.7,2779.3,3.5]
["bitfinex","ETHUSD",1645881687787,0.00513907,2779.7,2779.2,1.44179987]
["bitfinex","ETHUSD",1645881688384,3.24448806,2779.9,2779.2,1.44179987]
["bitfinex","ETHUSD",1645881688834,0.00513935,2779.7,2779.3,0.00514011]
["bitfinex","ETHUSD",1645881689636,3.24448806,2779.9,2779.2,1.44179987]
["bitfinex","ETHUSD",1645881689834,0.0051394,2779.7,2779.4,0.00514007]
["bitfinex","ETHUSD",1645881690843,5.44450806,2779.9,2779.1,0.00376053]
["bitfinex","ETHUSD",1645881691044,5.44450806,2779.9,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881691045,0.00513945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881692040,0.00513945,2779.7,2778.9,1.18028441]
["bitfinex","ETHUSD",1645881692041,1.9440886,2779.8,2779.0,0.00376053]
["bitfinex","ETHUSD",1645881692240,0.30513945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881692787,2.10539945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881693185,2.10026,2779.7,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881693383,2.10539945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881694392,2.10026,2779.7,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881694590,2.10539945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881695596,2.10026,2779.7,2778.8,0.00376053]
["bitfinex","ETHUSD",1645881695797,0.1439,2779.6,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881696429,2.68229945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881696631,3.68229945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881696831,4.03966,2779.7,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881697230,3.68229945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881697432,2.78215945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881698031,2.77702,2779.7,2778.9,0.00376053]
["bitfinex","ETHUSD",1645881698332,2.78215945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881698631,3.68228945,2779.7,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881699231,0.90013,2779.5,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881699430,0.90013,2779.5,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881699633,1.20013,2779.5,2779.4,0.00514011]
["bitfinex","ETHUSD",1645881700413,1.20013,2779.5,2778.7,0.00376053]
["bitfinex","ETHUSD",1645881700711,1.20013,2779.5,2779.3,0.00514011]
["bitfinex","ETHUSD",1645881701510,1.20013,2779.5,2778.7,0.00376053]
["bitfinex","ETHUSD",1645881702014,1.20013,2779.5,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881702814,1.20013,2779.5,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881703014,1.20013,2779.5,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881703834,3.68228931,2779.7,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881703835,1.30513931,2779.7,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881704034,1.0,2779.7,2779.1,0.00376053]
["bitfinex","ETHUSD",1645881704334,0.30513931,2779.7,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881704534,0.00513931,2779.7,2779.3,0.00514016]
["bitfinex","ETHUSD",1645881705136,0.4439,2779.8,2778.6,0.00376053]
["bitfinex","ETHUSD",1645881705537,0.0051394,2779.7,2779.4,0.00514007]
["bitfinex","ETHUSD",1645881705939,0.0051394,2779.7,2779.4,11.45764007]
["bitfinex","ETHUSD",1645881706144,7.5,2779.5,2777.4,8.24821455]
["bitfinex","ETHUSD",1645881706342,0.3512,2778.9,2777.5,1.53988658]
["bitfinex","ETHUSD",1645881706540,0.3512,2778.9,2776.5,31.0]
["bitfinex","ETHUSD",1645881706541,5.0,2778.1,2776.5,31.0]
["bitfinex","ETHUSD",1645881706744,0.01233223,2777.3,2776.5,30.0]
["bitfinex","ETHUSD",1645881706942,0.147,2777.1,2776.5,30.0]
["bitfinex","ETHUSD",1645881707145,0.577,2777.0,2776.5,30.0]
["bitfinex","ETHUSD",1645881707343,6.413,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881707593,5.9899,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881707794,7.52395592,2777.0,2776.5,30.0]
["bitfinex","ETHUSD",1645881707795,1.80177,2777.3,2776.7,7.5]
["bitfinex","ETHUSD",1645881707990,3.6039122,2778.1,2776.7,7.5]
["bitfinex","ETHUSD",1645881707991,0.433,2777.2,2776.7,7.5]
["bitfinex","ETHUSD",1645881708193,0.433,2777.6,2776.9,0.3748087]
["bitfinex","ETHUSD",1645881708394,0.433,2777.6,2776.9,11.4648087]
["bitfinex","ETHUSD",1645881708589,0.433,2777.6,2776.9,11.4525]
["bitfinex","ETHUSD",1645881708790,3.60268,2777.9,2776.8,0.19410774]
["bitfinex","ETHUSD",1645881708992,4.0064,2777.8,2776.6,5.2224]
["bitfinex","ETHUSD",1645881709390,0.5064,2777.8,2776.6,5.2224]
["bitfinex","ETHUSD",1645881709591,4.0064,2777.8,2776.6,5.2224]
["bitfinex","ETHUSD",1645881709893,1.26315,2777.6,2776.6,6.34023806]
["bitfinex","ETHUSD",1645881710090,0.1439,2777.5,2776.6,5.2224]
["bitfinex","ETHUSD",1645881710391,0.9008479,2777.1,2776.6,0.02062967]
["bitfinex","ETHUSD",1645881710591,1.8017279,2777.1,2776.6,0.02062967]
["bitfinex","ETHUSD",1645881710794,1.0,2777.3,2776.6,0.02062967]
["bitfinex","ETHUSD",1645881710991,0.3,2777.6,2776.6,0.02062967]
["bitfinex","ETHUSD",1645881711240,1.0,2777.8,2776.7,0.3625]
["bitfinex","ETHUSD",1645881711241,0.3,2777.8,2776.7,0.3625]
["bitfinex","ETHUSD",1645881711643,0.3,2777.8,2776.8,0.00515687]
["bitfinex","ETHUSD",1645881711847,0.3,2777.8,2776.9,1.36352679]
["bitfinex","ETHUSD",1645881712448,0.90063,2777.6,2776.8,0.00515687]
["bitfinex","ETHUSD",1645881712646,2.1012748,2777.6,2777.0,0.00374299]
["bitfinex","ETHUSD",1645881712848,1.80151,2777.5,2777.2,0.00515651]
["bitfinex","ETHUSD",1645881713346,2.5006448,2777.6,2777.2,0.00515651]
["bitfinex","ETHUSD",1645881713547,1.5006448,2777.6,2777.2,0.00515651]
["bitfinex","ETHUSD",1645881713749,1.5006448,2777.6,2776.9,0.00374299]
["bitfinex","ETHUSD",1645881713750,2.5006448,2777.6,2776.9,0.00374299]
["bitfinex","ETHUSD",1645881713947,1.5006448,2777.6,2777.3,0.00515646]
["bitfinex","ETHUSD",1645881714146,2.5006448,2777.6,2777.3,0.00515646]
["bitfinex","ETHUSD",1645881714349,0.1439,2777.5,2777.3,0.00515646]
["bitfinex","ETHUSD",1645881714546,0.5769,2777.5,2777.3,0.00515646]
["bitfinex","ETHUSD",1645881714746,0.9009772,2777.3,2776.8,0.02062894]
["bitfinex","ETHUSD",1645881715002,0.90097,2777.1,2776.6,0.00374299]
["bitfinex","ETHUSD",1645881715193,0.90097,2777.1,2776.5,30.0]
["bitfinex","ETHUSD",1645881716096,4.5049691,2777.0,2776.5,30.0]
["bitfinex","ETHUSD",1645881716296,1.80197,2776.8,2776.5,30.0]
["bitfinex","ETHUSD",1645881716898,0.1439,2776.7,2776.5,30.0]
["bitfinex","ETHUSD",1645881717097,1.80223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881717404,5.60223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881717600,2.10223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881723000,5.60223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881723293,6.60223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881723693,3.10223,2776.6,2776.5,30.0]
["bitfinex","ETHUSD",1645881724094,5.60223,2776.6,2776.5,24.59196]
["bitfinex","ETHUSD",1645881724295,7.17913,2776.6,2776.5,24.59196]
["bitfinex","ETHUSD",1645881724498,19.26913,2776.6,2776.5,19.1832]
["bitfinex","ETHUSD",1645881724696,19.26913,2776.6,2776.5,2.7066112]
["bitfinex","ETHUSD",1645881724903,19.26913,2776.6,2776.2,0.00374299]
["bitfinex","ETHUSD",1645881724904,11.09,2776.4,2776.2,0.00374299]
["bitfinex","ETHUSD",1645881725097,0.90141,2776.1,2775.3,0.00374299]
["bitfinex","ETHUSD",1645881725296,0.90141,2776.1,2774.2,28.93524296]
["bitfinex","ETHUSD",1645881725297,1.80292,2775.9,2774.2,28.93524296]
["bitfinex","ETHUSD",1645881725502,1.80292,2775.9,2774.6,7.45]
["bitfinex","ETHUSD",1645881725903,1.80292,2775.9,2774.7,0.00374299]
["bitfinex","ETHUSD",1645881726350,0.90145,2775.7,2774.7,0.00374299]
["bitfinex","ETHUSD",1645881726650,1.8029917,2775.4,2774.7,0.00374299]
["bitfinex","ETHUSD",1645881726851,1.8029917,2775.4,2774.6,7.45]
["bitfinex","ETHUSD",1645881726852,0.3,2775.3,2774.6,7.45]
["bitfinex","ETHUSD",1645881727049,0.3,2775.3,2774.6,7.45374299]
["bitfinex","ETHUSD",1645881727249,0.3,2775.3,2774.9,0.00253269]
["bitfinex","ETHUSD",1645881727449,1.20159,2775.3,2774.9,0.00253269]
["bitfinex","ETHUSD",1645881727852,0.90157,2775.1,2774.9,0.00253269]
["bitfinex","ETHUSD",1645881728057,1.50159,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881728252,1.20159,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881728452,2.10318,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881728655,2.40318,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881728855,1.50159,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881729655,1.50159,2775.3,2775.1,0.72791957]
["bitfinex","ETHUSD",1645881730117,0.90159,2775.3,2775.1,0.72791957]
["bitfinex","ETHUSD",1645881730421,1.80286,2775.5,2775.2,1.55776489]
["bitfinex","ETHUSD",1645881730422,2.80286,2775.5,2775.2,1.55776489]
["bitfinex","ETHUSD",1645881730621,4.507319,2775.9,2775.2,1.55776489]
["bitfinex","ETHUSD",1645881730622,0.90134,2775.8,2775.2,1.55776489]
["bitfinex","ETHUSD",1645881730817,3.06490397,2776.4,2775.7,1.06668977]
["bitfinex","ETHUSD",1645881731417,3.06490397,2776.4,2775.8,0.3625]
["bitfinex","ETHUSD",1645881731623,1.26250397,2776.4,2775.8,0.3625]
["bitfinex","ETHUSD",1645881732218,1.26250397,2776.4,2776.0,0.00515772]
["bitfinex","ETHUSD",1645881732618,0.0042981,2776.3,2776.0,0.00515772]
["bitfinex","ETHUSD",1645881733018,0.0042981,2776.3,2776.0,1.25904799]
["bitfinex","ETHUSD",1645881733227,0.0042981,2776.3,2776.0,1.62154799]
["bitfinex","ETHUSD",1645881733418,0.0042981,2776.3,2776.0,1.62637007]
["bitfinex","ETHUSD",1645881734267,0.0042981,2776.3,2776.0,1.62154799]
["bitfinex","ETHUSD",1645881734668,0.0042981,2776.3,2776.0,1.62637007]
["bitfinex","ETHUSD",1645881735567,0.0042981,2776.3,2776.0,1.62154799]
["bitfinex","ETHUSD",1645881735770,0.0042981,2776.3,2776.0,1.62637007]
["bitfinex","ETHUSD",1645881736169,0.0042981,2776.3,2776.0,1.26387007]
["bitfinex","ETHUSD",1645881736769,0.0042981,2776.3,2776.0,1.25904799]
["bitfinex","ETHUSD",1645881736970,0.0042981,2776.3,2776.0,1.26420566]
["bitfinex","ETHUSD",1645881737989,0.0042981,2776.3,2776.0,1.25904799]
["bitfinex","ETHUSD",1645881738189,0.0042981,2776.3,2776.0,1.26420566]
["bitfinex","ETHUSD",1645881738392,0.0042981,2776.3,2776.0,1.62670566]
["bitfinex","ETHUSD",1645881739189,0.0042981,2776.3,2776.0,1.62154799]
["bitfinex","ETHUSD",1645881739388,0.0042981,2776.3,2776.0,1.62670566]
["bitfinex","ETHUSD",1645881739989,9.81e-05,2776.3,2776.0,12.71670566]
["bitfinex","ETHUSD",1645881740199,0.90102,2776.9,2776.0,12.71670566]
["bitfinex","ETHUSD",1645881740200,0.433,2778.1,2776.2,11.4525]
["bitfinex","ETHUSD",1645881740399,1.0,2778.2,2776.4,11.4525]
["bitfinex","ETHUSD",1645881740794,0.1022,2778.1,2776.5,0.00374299]
["bitfinex","ETHUSD",1645881740997,4.97334193,2778.3,2776.5,0.00374299]
["bitfinex","ETHUSD",1645881740998,0.1021,2778.2,2776.5,0.00374299]
["bitfinex","ETHUSD",1645881741237,0.1021,2778.2,2777.5,1.06497861]
["bitfinex","ETHUSD",1645881741436,0.90062,2778.0,2777.5,1.06497861]
["bitfinex","ETHUSD",1645881741638,0.102,2777.9,2777.5,1.06497861]
["bitfinex","ETHUSD",1645881741837,0.102,2777.9,2776.7,0.25374299]
["bitfinex","ETHUSD",1645881741838,0.102,2777.9,2777.2,0.00515667]
["bitfinex","ETHUSD",1645881742037,0.402,2777.9,2777.2,0.00515667]
["bitfinex","ETHUSD",1645881742338,0.402,2777.9,2777.5,3.6]
["bitfinex","ETHUSD",1645881742938,0.402,2777.9,2777.5,4.61773508]
["bitfinex","ETHUSD",1645881743141,0.402,2777.9,2777.5,3.6]
["bitfinex","ETHUSD",1645881743740,0.3,2777.9,2777.5,3.6]
["bitfinex","ETHUSD",1645881744995,1.80144,2777.8,2777.5,3.6]
["bitfinex","ETHUSD",1645881745493,1.20076,2777.7,2777.5,3.6]
["bitfinex","ETHUSD",1645881745690,1.50076,2777.7,2777.5,3.6]
["bitfinex","ETHUSD",1645881745895,6.80251,2777.7,2777.5,3.6]
["bitfinex","ETHUSD",1645881746094,3.5,2777.6,2777.5,3.6]
["bitfinex","ETHUSD",1645881746290,4.42710774,2777.6,2777.5,3.6]
["bitfinex","ETHUSD",1645881746492,2.8625,2777.5,2776.8,0.00374239]
["bitfinex","ETHUSD",1645881746693,5.40567,2777.4,2777.2,0.00515691]
["bitfinex","ETHUSD",1645881746892,6.60676,2777.4,2777.2,0.00515691]
["bitfinex","ETHUSD",1645881747095,7.80326,2777.4,2777.2,0.00515691]
["bitfinex","ETHUSD",1645881747594,7.80326,2777.4,2776.4,0.03227133]
["bitfinex","ETHUSD",1645881747595,1.8021919,2777.1,2776.4,0.03227133]
["bitfinex","ETHUSD",1645881747793,1.8021919,2777.1,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881747794,0.90109,2776.9,2776.7,0.0206296]
["bitfinex","ETHUSD",1645881748295,1.20109,2776.9,2776.7,0.0206296]
["bitfinex","ETHUSD",1645881748496,4.70109,2776.9,2776.7,0.0206296]
["bitfinex","ETHUSD",1645881748799,0.3625,2776.7,2776.0,0.00374239]
["bitfinex","ETHUSD",1645881748981,1.26378,2776.5,2775.7,0.00374239]
["bitfinex","ETHUSD",1645881749180,1.26378,2776.5,2776.2,0.02063142]
["bitfinex","ETHUSD",1645881749181,3.5,2776.4,2776.2,0.02063142]
["bitfinex","ETHUSD",1645881749878,0.3625,2776.3,2775.3,0.25374239]
["bitfinex","ETHUSD",1645881750086,2.7040145,2776.0,2775.3,0.00374239]
["bitfinex","ETHUSD",1645881750284,2.7040145,2776.0,2775.7,0.02063324]
["bitfinex","ETHUSD",1645881750584,3.0040145,2776.0,2775.7,0.02063324]
["bitfinex","ETHUSD",1645881750984,4.5,2776.4,2775.7,0.02063324]
["bitfinex","ETHUSD",1645881750985,1.0,2776.4,2775.7,0.02063324]
["bitfinex","ETHUSD",1645881751184,1.0,2776.4,2775.7,0.00374239]
["bitfinex","ETHUSD",1645881751399,0.3,2776.4,2775.7,0.00515795]
["bitfinex","ETHUSD",1645881751785,0.3,2776.6,2775.8,1.52217829]
["bitfinex","ETHUSD",1645881752185,0.90106,2776.8,2776.1,1.18474591]
["bitfinex","ETHUSD",1645881752387,0.90106,2776.8,2775.9,0.00374239]
["bitfinex","ETHUSD",1645881752388,0.90099,2776.8,2775.9,0.00374239]
["bitfinex","ETHUSD",1645881752600,0.90099,2776.8,2776.1,0.00515763]
["bitfinex","ETHUSD",1645881753600,1.20099,2776.8,2776.0,1.3195161]
["bitfinex","ETHUSD",1645881753800,1.20099,2776.8,2776.3,0.00483334]
["bitfinex","ETHUSD",1645881754008,1.09393,2777.0,2776.3,0.00483334]
["bitfinex","ETHUSD",1645881754203,0.90085,2777.3,2776.5,12.21264867]
["bitfinex","ETHUSD",1645881754503,1.0,2777.3,2776.5,12.21264867]
["bitfinex","ETHUSD",1645881754703,0.1005,2777.4,2776.5,12.21264867]
["bitfinex","ETHUSD",1645881756343,0.1005,2777.4,2777.0,1.06104404]
["bitfinex","ETHUSD",1645881756550,0.1005,2777.4,2776.4,11.2339]
["bitfinex","ETHUSD",1645881756745,0.90077,2777.6,2776.5,0.00374239]
["bitfinex","ETHUSD",1645881756947,0.90077,2777.6,2776.6,0.1439]
["bitfinex","ETHUSD",1645881757246,0.90095,2777.3,2776.7,0.00374239]
["bitfinex","ETHUSD",1645881757446,0.90095,2777.3,2776.4,0.00374239]
["bitfinex","ETHUSD",1645881758050,1.26346,2777.1,2776.4,0.00374239]
["bitfinex","ETHUSD",1645881758247,1.26346,2777.1,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881758248,0.90107,2777.0,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881758447,2.16465,2777.0,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881758647,3.5,2776.9,2776.6,0.00515404]
["bitfinex","ETHUSD",1645881759049,4.5,2776.9,2776.6,0.00515404]
["bitfinex","ETHUSD",1645881759247,6.30232,2776.9,2776.6,0.00515404]
["bitfinex","ETHUSD",1645881759448,0.90109,2776.8,2776.6,0.00515404]
["bitfinex","ETHUSD",1645881759647,0.90109,2776.8,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881759648,1.80255,2776.7,2776.2,0.00374239]
["bitfinex","ETHUSD",1645881759849,3.5,2776.6,2776.2,0.02061924]
["bitfinex","ETHUSD",1645881760103,3.8,2776.6,2776.2,0.02061924]
["bitfinex","ETHUSD",1645881760300,0.72920774,2776.5,2776.2,0.02061924]
["bitfinex","ETHUSD",1645881760501,3.5,2776.4,2776.2,0.02061924]
["bitfinex","ETHUSD",1645881760701,0.1003,2776.3,2776.2,0.02061924]
["bitfinex","ETHUSD",1645881760900,0.1003,2776.3,2776.1,3.6]
["bitfinex","ETHUSD",1645881760901,4.50176,2776.3,2776.1,3.6]
["bitfinex","ETHUSD",1645881761103,3.933,2776.2,2776.1,3.6]
["bitfinex","ETHUSD",1645881761503,4.933,2776.2,2775.8,0.0206207]
["bitfinex","ETHUSD",1645881761702,0.3,2776.1,2775.8,0.0206207]
["bitfinex","ETHUSD",1645881762099,2.16532,2776.0,2775.2,0.00374239]
["bitfinex","ETHUSD",1645881762300,1.80282,2776.0,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881762500,2.20147,2776.1,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881762501,1.3,2776.1,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881762802,0.3,2776.1,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881763201,1.5637,2776.3,2775.3,0.1439]
["bitfinex","ETHUSD",1645881763401,1.5637,2776.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881763402,1.5637,2776.3,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881764247,0.9012,2776.3,2775.9,0.00515472]
["bitfinex","ETHUSD",1645881764444,0.90124,2776.2,2775.2,0.14764239]
["bitfinex","ETHUSD",1645881764642,0.90124,2776.2,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881765249,3.92233,2776.9,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881765551,0.90106,2776.7,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881765846,3.92233,2776.9,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881765847,0.90103,2776.9,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881766451,1.8020945,2776.9,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881766649,0.90111,2776.6,2776.0,0.00515463]
["bitfinex","ETHUSD",1645881767248,0.90111,2776.6,2776.3,0.00483799]
["bitfinex","ETHUSD",1645881768097,0.90111,2776.6,2775.7,0.00374239]
["bitfinex","ETHUSD",1645881768298,0.90112,2776.5,2776.3,0.00483799]
["bitfinex","ETHUSD",1645881769301,0.9012,2776.3,2775.7,0.00374239]
["bitfinex","ETHUSD",1645881769505,0.9012,2776.3,2775.8,0.01935502]
["bitfinex","ETHUSD",1645881770107,0.6,2776.4,2775.8,0.01935502]
["bitfinex","ETHUSD",1645881770304,0.3,2776.4,2775.8,0.01935502]
["bitfinex","ETHUSD",1645881770504,0.3,2776.4,2775.7,0.00374239]
["bitfinex","ETHUSD",1645881770705,2.20112,2776.5,2775.9,0.00484185]
["bitfinex","ETHUSD",1645881770706,1.20112,2776.5,2775.9,0.00484185]
["bitfinex","ETHUSD",1645881770905,0.3,2776.4,2775.9,0.00484185]
["bitfinex","ETHUSD",1645881771745,0.3,2776.4,2775.6,0.00374239]
["bitfinex","ETHUSD",1645881771949,0.3,2776.4,2776.0,0.00484177]
["bitfinex","ETHUSD",1645881771950,0.90126,2776.3,2776.0,0.00484177]
["bitfinex","ETHUSD",1645881772646,1.80248,2776.3,2776.0,0.00484177]
["bitfinex","ETHUSD",1645881773244,1.80248,2776.3,2776.0,0.0046974]
["bitfinex","ETHUSD",1645881774649,0.90129,2776.2,2776.0,0.00469717]
["bitfinex","ETHUSD",1645881775700,0.9013,2776.1,2776.0,0.00469721]
["bitfinex","ETHUSD",1645881776001,5.1343,2776.1,2776.0,0.00469721]
["bitfinex","ETHUSD",1645881776203,5.0,2776.0,2775.6,0.00374239]
["bitfinex","ETHUSD",1645881776402,3.933,2775.9,2775.5,0.01879166]
["bitfinex","ETHUSD",1645881776599,0.1019,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881776800,1.19750774,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881777203,0.3,2775.7,2775.6,3.6]
["bitfinex","ETHUSD",1645881778299,0.3,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881778868,0.3,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881779053,1.20152,2776.0,2775.6,3.6]
["bitfinex","ETHUSD",1645881779253,0.90152,2776.0,2775.6,3.6]
["bitfinex","ETHUSD",1645881780259,1.80278,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881780463,5.70852,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881780864,7.00852,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881781066,0.90143,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881781263,1.20143,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881781464,0.3,2775.7,2775.6,3.6]
["bitfinex","ETHUSD",1645881781663,0.3,2775.7,2775.6,3.60515495]
["bitfinex","ETHUSD",1645881782499,1.20143,2775.7,2775.6,3.6]
["bitfinex","ETHUSD",1645881783896,0.3,2775.7,2775.6,3.6]
["bitfinex","ETHUSD",1645881784100,2.20138,2775.8,2775.6,4.80522017]
["bitfinex","ETHUSD",1645881784101,0.90138,2775.8,2775.6,4.80522017]
["bitfinex","ETHUSD",1645881784301,0.90131,2776.0,2775.6,4.80522017]
["bitfinex","ETHUSD",1645881784302,0.90126,2776.0,2775.6,4.80522017]
["bitfinex","ETHUSD",1645881784501,0.90126,2776.0,2775.6,3.6]
["bitfinex","ETHUSD",1645881785303,1.20126,2776.0,2775.7,0.00500121]
["bitfinex","ETHUSD",1645881786104,1.20126,2776.0,2775.6,3.6]
["bitfinex","ETHUSD",1645881786559,1.20126,2776.0,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881787361,1.20126,2776.0,2775.6,3.6]
["bitfinex","ETHUSD",1645881787559,1.20126,2776.0,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881787763,2.1026117,2776.0,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881788163,3.6056,2775.9,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881788362,4.9056,2775.9,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881788565,3.5,2775.8,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881788762,4.8,2775.8,2775.7,0.00483106]
["bitfinex","ETHUSD",1645881789361,4.8,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881789561,2.20138,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881789766,1.20138,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881789994,1.3,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881790402,0.3,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881790598,0.90126,2776.2,2775.6,3.60484714]
["bitfinex","ETHUSD",1645881790599,1.3,2776.2,2775.6,3.60484714]
["bitfinex","ETHUSD",1645881790898,0.90132,2775.9,2775.6,3.60484714]
["bitfinex","ETHUSD",1645881791298,1.50132,2775.9,2775.7,1.42547861]
["bitfinex","ETHUSD",1645881791498,1.50132,2775.9,2775.8,0.00484702]
["bitfinex","ETHUSD",1645881791897,2.40266,2775.9,2775.8,0.00484702]
["bitfinex","ETHUSD",1645881792099,2.39050946,2775.9,2775.8,0.00484702]
["bitfinex","ETHUSD",1645881792297,2.39050946,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881792700,2.39050946,2775.9,2775.7,0.00474498]
["bitfinex","ETHUSD",1645881792901,1.48916946,2775.9,2775.7,0.00474498]
["bitfinex","ETHUSD",1645881793765,1.48916946,2775.9,2775.7,0.00459335]
["bitfinex","ETHUSD",1645881794755,1.48916946,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881794954,1.48916946,2775.9,2775.7,0.00459335]
["bitfinex","ETHUSD",1645881795358,2.39052946,2775.9,2775.7,0.00459335]
["bitfinex","ETHUSD",1645881795956,2.39052946,2775.9,2775.6,3.6]
["bitfinex","ETHUSD",1645881796156,2.39052946,2775.9,2775.7,0.0045308]
["bitfinex","ETHUSD",1645881796557,4.19337946,2775.9,2775.7,0.0045308]
["bitfinex","ETHUSD",1645881796758,3.5,2775.8,2775.7,0.0045308]
["bitfinex","ETHUSD",1645881797260,5.4015218,2775.8,2775.6,3.6]
["bitfinex","ETHUSD",1645881797517,4.4015218,2775.8,2775.6,3.60345621]
["bitfinex","ETHUSD",1645881797713,5.4015218,2775.8,2775.6,3.60345621]
["bitfinex","ETHUSD",1645881798318,3.5,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881798518,3.5,2775.7,2775.6,3.6034686]
["bitfinex","ETHUSD",1645881798722,4.8,2775.7,2775.6,3.6034686]
["bitfinex","ETHUSD",1645881798919,3.8,2775.7,2775.6,3.6034686]
["bitfinex","ETHUSD",1645881799219,4.8,2775.7,2775.6,3.6034686]
["bitfinex","ETHUSD",1645881799619,4.8,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881800220,1.3,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881800421,2.20142,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881800625,0.3,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881801024,2.50132,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881802154,1.50132,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881802451,1.50132,2775.9,2775.6,3.60114653]
["bitfinex","ETHUSD",1645881802452,2.50132,2775.9,2775.6,3.60114653]
["bitfinex","ETHUSD",1645881802651,1.50132,2775.9,2775.6,3.60114653]
["bitfinex","ETHUSD",1645881803257,1.50132,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881803454,1.50132,2775.9,2775.6,3.60377967]
["bitfinex","ETHUSD",1645881804454,1.50132,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881804655,2.40268,2775.9,2775.6,3.603454]
["bitfinex","ETHUSD",1645881805696,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881805900,5.90268,2775.9,2775.6,3.60344379]
["bitfinex","ETHUSD",1645881806098,4.205632,2775.9,2775.6,3.60344379]
["bitfinex","ETHUSD",1645881806396,0.9015,2775.7,2775.6,3.60344379]
["bitfinex","ETHUSD",1645881806700,1.2015,2775.7,2775.6,3.60344379]
["bitfinex","ETHUSD",1645881806895,1.2015,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881807997,0.3,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881808839,2.10268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881808840,3.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881809038,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881809238,3.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881809439,3.40268,2775.9,2775.6,3.60347766]
["bitfinex","ETHUSD",1645881809440,2.40268,2775.9,2775.6,3.60347766]
["bitfinex","ETHUSD",1645881809638,3.40268,2775.9,2775.6,3.60347766]
["bitfinex","ETHUSD",1645881809839,0.90142,2775.7,2775.6,3.60347766]
["bitfinex","ETHUSD",1645881810247,1.20142,2775.7,2775.6,3.60347766]
["bitfinex","ETHUSD",1645881810444,1.20142,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881814594,0.3,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881815095,2.10268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881815096,3.10268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881815295,2.10268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881815497,3.10268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881816346,3.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881816745,3.40268,2775.9,2775.6,3.60347459]
["bitfinex","ETHUSD",1645881817143,2.40268,2775.9,2775.6,3.60347459]
["bitfinex","ETHUSD",1645881817744,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881817941,2.40268,2775.9,2775.6,3.60347459]
["bitfinex","ETHUSD",1645881818847,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881819045,2.40268,2775.9,2775.6,3.60347459]
["bitfinex","ETHUSD",1645881820092,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881820295,2.40268,2775.9,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881821297,2.40268,2775.9,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881821598,2.40268,2775.9,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881821996,4.20563,2775.9,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881822198,0.90147,2775.8,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881822397,0.90147,2775.8,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881822595,1.8029519,2775.8,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881822797,3.933,2775.7,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881823201,5.233,2775.7,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881823398,6.3351,2775.7,2775.6,3.60347455]
["bitfinex","ETHUSD",1645881823598,6.3351,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881823841,6.52920774,2775.7,2775.6,3.59892537]
["bitfinex","ETHUSD",1645881824746,6.3351,2775.7,2775.6,2.69689248]
["bitfinex","ETHUSD",1645881824945,5.70526,2775.6,2775.3,0.00374239]
["bitfinex","ETHUSD",1645881825147,6.0990109,2775.5,2775.1,0.74096081]
["bitfinex","ETHUSD",1645881825347,0.3,2775.4,2775.1,0.74096081]
["bitfinex","ETHUSD",1645881825545,0.433,2775.3,2775.1,0.74096081]
["bitfinex","ETHUSD",1645881825750,2.23651,2775.3,2775.1,0.74096081]
["bitfinex","ETHUSD",1645881825945,5.73651,2775.3,2775.1,0.74096081]
["bitfinex","ETHUSD",1645881826146,5.73651,2775.3,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881826346,3.5,2775.2,2775.1,0.72731065]
["bitfinex","ETHUSD",1645881826753,5.70176,2775.2,2775.1,0.72731065]
["bitfinex","ETHUSD",1645881826950,5.13476,2775.2,2775.1,0.72731065]
["bitfinex","ETHUSD",1645881827152,6.13476,2775.2,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881829492,2.63476,2775.2,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881829705,6.13476,2775.2,2775.1,0.72276103]
["bitfinex","ETHUSD",1645881829895,6.13476,2775.2,2775.0,0.00455308]
["bitfinex","ETHUSD",1645881829896,7.8037634,2775.1,2775.0,0.00455308]
["bitfinex","ETHUSD",1645881830098,7.8037634,2775.1,2774.2,0.00374239]
["bitfinex","ETHUSD",1645881830099,5.2,2775.0,2774.2,0.00374239]
["bitfinex","ETHUSD",1645881830301,15.92493,2774.9,2773.6,0.00374239]
["bitfinex","ETHUSD",1645881830510,15.92493,2774.9,2773.1,15.3794]
["bitfinex","ETHUSD",1645881830511,15.92493,2774.9,2773.4,0.00374239]
["bitfinex","ETHUSD",1645881830701,0.3625,2774.5,2773.3,0.3489082]
["bitfinex","ETHUSD",1645881830900,0.90198,2774.3,2773.3,0.3489082]
["bitfinex","ETHUSD",1645881831379,0.90195,2774.2,2773.3,0.3489082]
["bitfinex","ETHUSD",1645881831777,0.90195,2774.2,2773.3,0.05]
["bitfinex","ETHUSD",1645881832276,1.8040171,2774.1,2773.3,0.05]
["bitfinex","ETHUSD",1645881832478,0.90203,2773.9,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881832677,1.8040171,2774.1,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881832678,0.3,2774.0,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881833080,2.10407,2774.1,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881833481,0.3,2774.1,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881833679,0.90199,2774.0,2773.4,1.19598131]
["bitfinex","ETHUSD",1645881833980,1.20199,2774.0,2773.4,0.1442]
["bitfinex","ETHUSD",1645881834178,1.20199,2774.0,2773.3,0.05]
["bitfinex","ETHUSD",1645881834779,0.90203,2773.9,2773.6,1.08608699]
["bitfinex","ETHUSD",1645881835001,1.20199,2774.0,2773.6,1.08608699]
["bitfinex","ETHUSD",1645881835205,0.3,2774.0,2773.6,1.08608699]
["bitfinex","ETHUSD",1645881835403,0.3,2774.1,2773.6,1.08608699]
["bitfinex","ETHUSD",1645881835604,0.8431095,2774.2,2773.6,1.08092918]
["bitfinex","ETHUSD",1645881836004,0.8431095,2774.2,2773.7,0.00515772]
["bitfinex","ETHUSD",1645881836604,0.8431095,2774.2,2774.1,1.31082511]
["bitfinex","ETHUSD",1645881836605,0.5431095,2774.2,2774.1,1.31082511]
["bitfinex","ETHUSD",1645881836805,1.80348,2775.0,2774.1,1.31082511]
["bitfinex","ETHUSD",1645881837208,0.00515575,2774.8,2774.1,1.31082511]
["bitfinex","ETHUSD",1645881837406,0.00515575,2774.8,2774.6,1.08273604]
["bitfinex","ETHUSD",1645881837806,0.00515575,2774.8,2773.9,0.00372941]
["bitfinex","ETHUSD",1645881838005,0.00515575,2774.8,2773.9,0.36622941]
["bitfinex","ETHUSD",1645881838205,2.10348,2775.0,2773.9,0.36622941]
["bitfinex","ETHUSD",1645881838405,0.90652188,2774.8,2774.5,0.00482254]
["bitfinex","ETHUSD",1645881838606,0.90179,2774.7,2774.5,0.00482254]
["bitfinex","ETHUSD",1645881839344,2.70549,2774.7,2773.9,1.22369467]
["bitfinex","ETHUSD",1645881839543,0.90186,2774.6,2774.5,0.00482245]
["bitfinex","ETHUSD",1645881839748,1.20186,2774.6,2774.5,0.00482245]
["bitfinex","ETHUSD",1645881840550,0.90184,2774.5,2773.9,1.21279985]
["bitfinex","ETHUSD",1645881840949,0.90184,2774.5,2774.4,0.0048225]
["bitfinex","ETHUSD",1645881841550,1.20184,2774.5,2774.4,0.0048225]
["bitfinex","ETHUSD",1645881841751,2.4037,2774.5,2773.5,0.25]
["bitfinex","ETHUSD",1645881841950,5.9037,2774.5,2774.3,0.004845]
["bitfinex","ETHUSD",1645881842151,2.4037,2774.5,2774.3,0.004845]
["bitfinex","ETHUSD",1645881842801,2.4037,2774.5,2774.0,1.42460073]
["bitfinex","ETHUSD",1645881842999,2.4037,2774.5,2773.4,1.3778]
["bitfinex","ETHUSD",1645881843199,3.30559,2774.5,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881843602,4.30559,2774.5,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881843998,4.30559,2774.5,2773.4,1.7403]
["bitfinex","ETHUSD",1645881844201,4.30559,2774.5,2773.8,1.28002064]
["bitfinex","ETHUSD",1645881844501,3.5,2774.4,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881844701,1.0,2774.4,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881844902,4.5,2774.4,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881845101,4.73859,2774.5,2774.3,0.00241822]
["bitfinex","ETHUSD",1645881845301,0.90193,2774.2,2773.4,1.474]
["bitfinex","ETHUSD",1645881845502,1.80385,2774.2,2773.8,0.02029083]
["bitfinex","ETHUSD",1645881845703,2.40385,2774.2,2773.8,0.02029083]
["bitfinex","ETHUSD",1645881846555,3.30581,2774.2,2773.4,0.25]
["bitfinex","ETHUSD",1645881846755,4.30581,2774.2,2773.9,0.00494208]
["bitfinex","ETHUSD",1645881847759,4.30581,2774.2,2773.3,0.05371172]
["bitfinex","ETHUSD",1645881847961,4.30581,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881848158,3.40385,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881848559,2.40385,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881848758,3.40385,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881848961,2.76635,2774.2,2773.5,0.00371172]
["bitfinex","ETHUSD",1645881849159,3.40385,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881849359,2.40385,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881849562,4.30581,2774.2,2773.9,0.00494204]
["bitfinex","ETHUSD",1645881849994,4.30581,2774.2,2773.5,0.02348283]
["bitfinex","ETHUSD",1645881850200,4.30581,2774.2,2773.7,1.39697647]
["bitfinex","ETHUSD",1645881850399,4.30581,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881850400,2.50192,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881850599,1.6,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881850800,0.3,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881850998,6.30368,2774.5,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881850999,0.3,2774.3,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881851200,6.00188,2774.5,2773.8,0.00371172]
["bitfinex","ETHUSD",1645881851401,6.00188,2774.5,2773.5,0.00371172]
["bitfinex","ETHUSD",1645881851600,0.90192,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881851801,1.50192,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881852601,1.50192,2774.2,2773.7,1.06159391]
["bitfinex","ETHUSD",1645881852803,1.50192,2774.2,2773.9,0.00484389]
["bitfinex","ETHUSD",1645881853851,1.50192,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881854052,3.30584,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881854451,4.30584,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881854952,4.30584,2774.2,2773.5,0.00371172]
["bitfinex","ETHUSD",1645881855152,4.30584,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881856153,4.30584,2774.2,2773.5,0.00371172]
["bitfinex","ETHUSD",1645881856154,3.40387,2774.2,2773.5,0.00371172]
["bitfinex","ETHUSD",1645881856353,2.40387,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881856554,3.40387,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881856759,2.40387,2774.2,2773.9,0.00485052]
["bitfinex","ETHUSD",1645881856955,2.50192,2774.2,2774.0,1.02808764]
["bitfinex","ETHUSD",1645881857158,1.3348337,2774.7,2774.0,1.02808764]
["bitfinex","ETHUSD",1645881857159,0.00484896,2774.8,2774.0,1.02808764]
["bitfinex","ETHUSD",1645881857360,0.9017,2775.0,2774.6,1.44096492]
["bitfinex","ETHUSD",1645881857613,8.7242295,2775.7,2774.3,0.3625]
["bitfinex","ETHUSD",1645881857614,11.77098633,2775.7,2774.3,0.3625]
["bitfinex","ETHUSD",1645881857815,11.77098633,2775.7,2774.4,0.00371172]
["bitfinex","ETHUSD",1645881857816,0.00484856,2774.8,2774.4,0.00371172]
["bitfinex","ETHUSD",1645881858019,0.00484856,2774.8,2774.2,0.14781172]
["bitfinex","ETHUSD",1645881858218,0.00484856,2774.8,2774.2,0.1441]
["bitfinex","ETHUSD",1645881858418,3.8625,2775.5,2774.2,0.1441]
["bitfinex","ETHUSD",1645881858419,4.76898633,2775.5,2774.2,0.1441]
["bitfinex","ETHUSD",1645881858620,0.90159,2775.4,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881859418,0.90159,2775.3,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881859820,0.3,2775.2,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881860019,1.80319,2775.3,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881860020,0.00484868,2775.3,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881860825,0.90148,2775.6,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881861020,0.90648633,2775.8,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881861261,0.3,2775.8,2775.0,1.21048853]
["bitfinex","ETHUSD",1645881861651,1.20648633,2775.9,2775.0,1.20958328]
["bitfinex","ETHUSD",1645881861852,0.3,2775.9,2775.0,1.20958328]
["bitfinex","ETHUSD",1645881862051,3.40281,2776.0,2775.0,1.20958328]
["bitfinex","ETHUSD",1645881862253,1.80281,2776.0,2775.5,1.17593342]
["bitfinex","ETHUSD",1645881862755,2.80323,2776.2,2775.5,1.17593342]
["bitfinex","ETHUSD",1645881862756,1.80785633,2776.2,2775.5,1.17593342]
["bitfinex","ETHUSD",1645881862953,0.90648633,2776.2,2775.5,1.17593342]
["bitfinex","ETHUSD",1645881863553,1.20648633,2776.2,2775.5,1.17593342]
["bitfinex","ETHUSD",1645881864456,2.10779633,2776.2,2775.0,9.922]
["bitfinex","ETHUSD",1645881864656,0.90136,2776.0,2775.0,9.922]
["bitfinex","ETHUSD",1645881864855,0.90136,2776.0,2775.0,3.015]
["bitfinex","ETHUSD",1645881864856,0.90637607,2776.0,2775.0,3.015]
["bitfinex","ETHUSD",1645881865121,1.20637607,2776.0,2775.0,3.015]
["bitfinex","ETHUSD",1645881865313,1.20637607,2776.0,2774.8,12.9147]
["bitfinex","ETHUSD",1645881865613,1.20637607,2776.0,2774.9,1.50134923]
["bitfinex","ETHUSD",1645881865815,1.20136,2776.0,2774.9,1.50134923]
["bitfinex","ETHUSD",1645881866015,0.00501645,2775.5,2774.9,1.50134923]
["bitfinex","ETHUSD",1645881866418,0.00501645,2775.5,2774.8,12.6647]
["bitfinex","ETHUSD",1645881866616,0.00501645,2775.5,2774.9,1.50153323]
["bitfinex","ETHUSD",1645881866913,0.90137,2775.9,2774.9,1.50153323]
["bitfinex","ETHUSD",1645881867114,0.90137,2775.9,2775.4,1.42817769]
["bitfinex","ETHUSD",1645881867314,1.20137,2775.9,2775.4,1.42817769]
["bitfinex","ETHUSD",1645881868514,0.00484086,2775.8,2775.4,1.42817769]
["bitfinex","ETHUSD",1645881868947,0.00484086,2775.8,2774.8,12.6647]
["bitfinex","ETHUSD",1645881869147,0.00484086,2775.8,2774.9,1.5011195]
["bitfinex","ETHUSD",1645881869350,1.20137,2775.9,2774.9,1.5011195]
["bitfinex","ETHUSD",1645881869546,1.20137,2775.9,2774.8,12.3022]
["bitfinex","ETHUSD",1645881869747,0.00484113,2775.4,2774.8,12.6647]
["bitfinex","ETHUSD",1645881870349,0.00484113,2775.4,2774.8,12.3022]
["bitfinex","ETHUSD",1645881870550,1.8029,2775.7,2775.2,1.35767858]
["bitfinex","ETHUSD",1645881870956,0.90145,2775.7,2775.2,1.35767858]
["bitfinex","ETHUSD",1645881871150,1.20135,2775.9,2775.2,1.35767858]
["bitfinex","ETHUSD",1645881871951,0.00485278,2775.7,2775.2,1.35767858]
["bitfinex","ETHUSD",1645881872599,0.00485278,2775.7,2775.2,4.85767858]
["bitfinex","ETHUSD",1645881873002,1.20135,2775.9,2775.2,4.85767858]
["bitfinex","ETHUSD",1645881873200,0.00485286,2775.6,2775.2,4.85767858]
["bitfinex","ETHUSD",1645881874204,1.20135,2775.9,2775.2,4.85767858]
["bitfinex","ETHUSD",1645881874403,0.0048529,2775.5,2775.2,4.85767858]
["bitfinex","ETHUSD",1645881875007,5.29e-05,2775.5,2775.3,11.4525]
["bitfinex","ETHUSD",1645881875207,5.29e-05,2775.5,2775.4,11.4525]
["bitfinex","ETHUSD",1645881875407,3.5,2776.6,2775.5,0.0008]
["bitfinex","ETHUSD",1645881875608,5.77478,2776.7,2775.5,0.0008]
["bitfinex","ETHUSD",1645881876453,0.90116,2776.6,2775.5,0.0008]
["bitfinex","ETHUSD",1645881876655,0.3,2776.5,2775.5,0.0008]
["bitfinex","ETHUSD",1645881876854,0.00266042,2776.2,2775.5,0.0008]
["bitfinex","ETHUSD",1645881877654,0.00266042,2776.2,2775.8,1.12272626]
["bitfinex","ETHUSD",1645881877855,0.3,2776.5,2775.8,1.12272626]
["bitfinex","ETHUSD",1645881878054,0.00266042,2776.0,2775.8,1.12272626]
["bitfinex","ETHUSD",1645881879057,0.3,2776.5,2775.8,1.12272626]
["bitfinex","ETHUSD",1645881879257,0.00516406,2776.0,2775.8,1.12272626]
["bitfinex","ETHUSD",1645881879555,0.00516406,2776.0,2775.5,0.0008]
["bitfinex","ETHUSD",1645881880218,0.90123,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881880415,0.0051642,2775.9,2775.7,1.14869407]
["bitfinex","ETHUSD",1645881880614,0.0051642,2775.9,2775.5,0.0008]
["bitfinex","ETHUSD",1645881881424,0.90123,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881881615,0.90123,2776.4,2775.6,1.02321502]
["bitfinex","ETHUSD",1645881881815,0.00516424,2775.8,2775.6,1.02321502]
["bitfinex","ETHUSD",1645881882016,0.00516424,2775.8,2775.5,0.0008]
["bitfinex","ETHUSD",1645881882617,0.90123,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881882818,0.00516429,2775.8,2775.5,0.0008]
["bitfinex","ETHUSD",1645881883420,0.00516429,2775.8,2775.6,1.03074777]
["bitfinex","ETHUSD",1645881883619,0.00516429,2775.8,2775.5,0.0008]
["bitfinex","ETHUSD",1645881883860,0.90123,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881884063,0.00516424,2775.8,2775.5,0.0008]
["bitfinex","ETHUSD",1645881884660,0.00516424,2775.8,2775.7,1.40796567]
["bitfinex","ETHUSD",1645881885063,1.50123,2776.4,2775.7,1.40796567]
["bitfinex","ETHUSD",1645881885265,0.0051642,2775.9,2775.7,1.40796567]
["bitfinex","ETHUSD",1645881886264,1.50123,2776.4,2775.7,1.40796567]
["bitfinex","ETHUSD",1645881886466,0.00516415,2775.9,2775.5,3.5008]
["bitfinex","ETHUSD",1645881886673,0.00516415,2775.9,2775.7,0.3625]
["bitfinex","ETHUSD",1645881887504,0.1021,2776.4,2776.0,1.16796683]
["bitfinex","ETHUSD",1645881888508,0.3,2776.5,2776.0,1.16796683]
["bitfinex","ETHUSD",1645881888709,1.80576855,2776.9,2776.1,7.5]
["bitfinex","ETHUSD",1645881888912,7.45,2777.9,2776.6,1.04967339]
["bitfinex","ETHUSD",1645881888913,0.00349465,2777.4,2776.6,1.04967339]
["bitfinex","ETHUSD",1645881889213,0.00349465,2777.6,2776.7,0.3625]
["bitfinex","ETHUSD",1645881889409,4.89116,2778.1,2776.7,0.3625]
["bitfinex","ETHUSD",1645881889410,0.00349465,2777.8,2776.7,0.3625]
["bitfinex","ETHUSD",1645881889611,0.00349465,2778.0,2776.9,11.45243621]
["bitfinex","ETHUSD",1645881889811,0.00349465,2778.2,2777.0,11.45243621]
["bitfinex","ETHUSD",1645881890010,3.86599465,2778.5,2777.0,11.59633621]
["bitfinex","ETHUSD",1645881890213,3.86599465,2778.5,2777.0,12.49676621]
["bitfinex","ETHUSD",1645881890214,0.00349465,2778.5,2777.0,12.49676621]
["bitfinex","ETHUSD",1645881890414,0.00349465,2778.6,2777.3,11.45243621]
["bitfinex","ETHUSD",1645881891263,0.00349465,2778.6,2777.7,1.15990219]
["bitfinex","ETHUSD",1645881892457,0.00498787,2778.3,2777.7,1.15990219]
["bitfinex","ETHUSD",1645881892855,0.00498787,2778.3,2777.3,14.1141]
["bitfinex","ETHUSD",1645881893255,0.00498787,2778.3,2777.3,3.0241]
["bitfinex","ETHUSD",1645881893456,0.00349465,2778.6,2777.3,3.0241]
["bitfinex","ETHUSD",1645881893656,0.00498817,2777.9,2777.3,3.0241]
["bitfinex","ETHUSD",1645881894057,0.00498817,2777.9,2777.7,1.02736105]
["bitfinex","ETHUSD",1645881894658,0.00349465,2778.6,2777.7,1.02736105]
["bitfinex","ETHUSD",1645881894859,0.00484398,2777.9,2777.7,1.02736105]
["bitfinex","ETHUSD",1645881895309,0.00484398,2777.9,2777.3,14.4766]
["bitfinex","ETHUSD",1645881895510,0.00484398,2777.9,2777.3,3.0241]
["bitfinex","ETHUSD",1645881895709,0.00484398,2777.9,2777.3,2.8802]
["bitfinex","ETHUSD",1645881895909,3.86599465,2778.4,2777.3,2.8802]
["bitfinex","ETHUSD",1645881896113,0.00484414,2777.7,2777.3,2.8802]
["bitfinex","ETHUSD",1645881896910,0.00484414,2777.7,2777.3,6.3802]
["bitfinex","ETHUSD",1645881897114,0.66599465,2778.1,2777.3,3.5]
["bitfinex","ETHUSD",1645881897312,0.00484422,2777.6,2777.3,3.5]
["bitfinex","ETHUSD",1645881898309,4.16599465,2778.1,2777.3,3.5]
["bitfinex","ETHUSD",1645881898509,0.0048506,2777.6,2777.3,3.5]
["bitfinex","ETHUSD",1645881899556,2.1641,2777.9,2777.3,3.5]
["bitfinex","ETHUSD",1645881899759,0.0048506,2777.6,2777.3,3.5]
["bitfinex","ETHUSD",1645881899958,3.83026379,2777.8,2777.3,3.5]
["bitfinex","ETHUSD",1645881900155,3.82676914,2777.8,2777.3,3.5]
["bitfinex","ETHUSD",1645881900555,0.90092,2777.5,2777.3,3.5]
["bitfinex","ETHUSD",1645881900758,3.00293,2777.5,2777.3,3.5]
["bitfinex","ETHUSD",1645881901257,4.00293,2777.5,2777.3,3.5]
["bitfinex","ETHUSD",1645881901456,3.00293,2777.5,2777.3,1.77546561]
["bitfinex","ETHUSD",1645881901656,4.9039044,2777.5,2777.3,1.77546561]
["bitfinex","ETHUSD",1645881901855,5.2039044,2777.5,2777.3,1.77546561]
["bitfinex","ETHUSD",1645881902506,4.30293,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881902711,4.00293,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881902912,4.90509822,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881903117,3.06250166,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881903312,0.90216822,2777.4,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881903714,2.16033344,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881903715,2.36250166,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881903913,1.55941344,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881904114,3.40315822,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881904313,2.10315822,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881904514,3.10315822,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881904714,0.90216822,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881905214,1.20216822,2777.4,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881907465,0.3,2777.4,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881907663,0.3,2777.5,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881907863,7.05424233,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881908064,3.55424233,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881908265,7.05424233,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881908463,3.55424233,2777.6,2777.3,0.80445299]
["bitfinex","ETHUSD",1645881908863,3.91674233,2777.6,2776.5,0.1439]
["bitfinex","ETHUSD",1645881909065,0.9049861,2777.3,2776.5,0.1439]
["bitfinex","ETHUSD",1645881909267,1.2049861,2777.3,2776.5,0.1439]
["bitfinex","ETHUSD",1645881909465,3.8625,2777.2,2776.5,0.1439]
["bitfinex","ETHUSD",1645881909669,1.2674861,2777.0,2776.5,0.1439]
["bitfinex","ETHUSD",1645881909866,1.2674861,2777.0,2776.2,0.01938592]
["bitfinex","ETHUSD",1645881909867,0.3625,2776.8,2776.2,0.01938592]
["bitfinex","ETHUSD",1645881910138,0.90125,2776.5,2776.2,0.01938592]
["bitfinex","ETHUSD",1645881910334,3.5,2776.4,2775.7,0.25]
["bitfinex","ETHUSD",1645881910534,0.9584,2776.4,2775.9,0.01938407]
["bitfinex","ETHUSD",1645881910732,4.4584,2776.4,2775.9,0.01938407]
["bitfinex","ETHUSD",1645881911133,5.4584,2776.4,2775.9,0.01938407]
["bitfinex","ETHUSD",1645881911336,6.35968,2776.4,2775.9,0.01938407]
["bitfinex","ETHUSD",1645881911536,2.85968,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881911737,2.85968,2776.4,2775.7,0.00484603]
["bitfinex","ETHUSD",1645881911738,5.95968,2776.4,2775.7,0.00484603]
["bitfinex","ETHUSD",1645881911936,3.45968,2776.4,2775.7,0.00484603]
["bitfinex","ETHUSD",1645881912134,6.95968,2776.4,2775.7,0.00484603]
["bitfinex","ETHUSD",1645881912636,6.95968,2776.4,2775.5,0.0008]
["bitfinex","ETHUSD",1645881913035,6.95968,2776.4,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881914857,8.2271661,2776.4,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881915058,2.16514,2776.3,2775.5,0.0008]
["bitfinex","ETHUSD",1645881915260,4.7674861,2776.2,2775.5,0.0008]
["bitfinex","ETHUSD",1645881915463,4.7674861,2776.2,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881915464,1.3379861,2776.1,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881915659,3.5,2776.0,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881915859,4.8379861,2776.0,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881916059,2.7081061,2775.9,2775.7,0.00485241]
["bitfinex","ETHUSD",1645881916257,2.7081061,2775.9,2775.5,0.0008]
["bitfinex","ETHUSD",1645881916258,4.8379861,2775.8,2775.5,0.0008]
["bitfinex","ETHUSD",1645881916459,1.0,2775.7,2775.5,0.0008]
["bitfinex","ETHUSD",1645881916661,4.40156,2775.6,2775.5,0.0008]
["bitfinex","ETHUSD",1645881916860,5.70156,2775.6,2775.5,0.0008]
["bitfinex","ETHUSD",1645881917063,1.3,2775.6,2775.5,0.0008]
["bitfinex","ETHUSD",1645881917262,0.6,2775.7,2775.5,0.0008]
["bitfinex","ETHUSD",1645881917716,8.84541348,2775.9,2775.5,0.0008]
["bitfinex","ETHUSD",1645881918118,8.54541348,2775.9,2775.5,0.0008]
["bitfinex","ETHUSD",1645881918915,8.54541348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881919519,1.83761348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881919716,0.83761348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881919918,0.83761348,2775.9,2775.5,0.8008]
["bitfinex","ETHUSD",1645881920117,0.83761348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881920519,1.73906348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881920717,2.03906348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881921123,2.03906348,2775.9,2775.5,0.8008]
["bitfinex","ETHUSD",1645881921366,2.03906348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881922264,2.03906348,2775.9,2775.5,0.8008]
["bitfinex","ETHUSD",1645881922566,2.03906348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881923172,1.13761348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881923367,0.83761348,2775.9,2775.6,0.00485198]
["bitfinex","ETHUSD",1645881923565,0.83761348,2775.9,2775.5,0.8008]
["bitfinex","ETHUSD",1645881923767,0.83761348,2775.9,2775.6,0.00485197]
["bitfinex","ETHUSD",1645881924667,0.83761348,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881924867,0.83761348,2775.9,2775.6,0.00485197]
["bitfinex","ETHUSD",1645881925910,0.83761348,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881926110,0.83761348,2775.9,2775.6,0.00485197]
["bitfinex","ETHUSD",1645881927114,0.83761348,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881927311,0.83761348,2775.9,2775.6,0.0048618]
["bitfinex","ETHUSD",1645881927312,0.90145,2775.8,2775.6,0.0048618]
["bitfinex","ETHUSD",1645881927514,4.40145,2775.8,2775.6,0.0048618]
["bitfinex","ETHUSD",1645881927914,5.40145,2775.8,2775.6,0.0048618]
["bitfinex","ETHUSD",1645881928321,5.40145,2775.8,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881928516,2.80297,2775.8,2775.6,0.00486184]
["bitfinex","ETHUSD",1645881928767,0.3,2775.7,2775.6,0.00486184]
["bitfinex","ETHUSD",1645881929558,0.3,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881929758,0.3,2775.7,2775.5,0.80125602]
["bitfinex","ETHUSD",1645881930664,0.3,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881931063,0.3,2775.7,2775.5,0.80125545]
["bitfinex","ETHUSD",1645881931666,0.3,2775.8,2775.5,0.80125545]
["bitfinex","ETHUSD",1645881931866,1.73905348,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881932166,1.13761348,2775.9,2775.5,0.80125545]
["bitfinex","ETHUSD",1645881932366,0.83761348,2775.9,2775.5,0.80125545]
["bitfinex","ETHUSD",1645881933111,0.83761348,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881933413,0.83761348,2775.9,2775.6,0.00486123]
["bitfinex","ETHUSD",1645881933813,1.80292,2775.8,2775.6,0.00486123]
["bitfinex","ETHUSD",1645881934011,0.3,2775.7,2775.6,0.00486123]
["bitfinex","ETHUSD",1645881934314,0.3,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881934712,0.3,2775.7,2775.6,0.00486128]
["bitfinex","ETHUSD",1645881935318,3.8,2775.7,2775.6,0.00486128]
["bitfinex","ETHUSD",1645881935517,3.8,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881935719,4.8,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881935920,6.60317,2775.7,2775.5,0.80125546]
["bitfinex","ETHUSD",1645881936117,6.90317,2775.7,2775.5,0.80125546]
["bitfinex","ETHUSD",1645881936364,3.40317,2775.7,2775.5,0.80125546]
["bitfinex","ETHUSD",1645881936764,3.40317,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881936963,3.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881937162,2.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881937363,3.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881937565,2.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881937964,2.40317,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881938167,2.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881939167,2.40317,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881939366,2.40317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881940410,2.40317,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881940611,5.90317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881940813,6.90317,2775.7,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881941415,6.90317,2775.7,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881941613,5.30322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881941812,6.60322,2775.6,2775.5,0.8012555]
["bitfinex","ETHUSD",1645881942716,6.60322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881943117,3.10322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881943316,2.10322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881943517,3.10322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881943781,2.10322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881943972,3.10322,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881944571,3.10322,2775.6,2775.5,2.04302846]
["bitfinex","ETHUSD",1645881944572,1.3,2775.6,2775.5,2.04302846]
["bitfinex","ETHUSD",1645881944774,1.8030595,2776.0,2775.5,2.04302846]
["bitfinex","ETHUSD",1645881944775,1.33425,2776.5,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881944974,3.1965,2776.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881945177,3.1965,2776.6,2775.5,1.15889414]
["bitfinex","ETHUSD",1645881945577,3.1965,2776.6,2775.7,0.00486119]
["bitfinex","ETHUSD",1645881946384,3.1965,2776.6,2775.8,1.35535915]
["bitfinex","ETHUSD",1645881946578,3.1965,2776.6,2775.5,1.15889414]
["bitfinex","ETHUSD",1645881946579,0.53965308,2776.7,2775.7,0.00486139]
["bitfinex","ETHUSD",1645881946779,1.20215308,2776.7,2775.7,0.00486139]
["bitfinex","ETHUSD",1645881946981,4.70215308,2776.7,2775.7,0.00486139]
["bitfinex","ETHUSD",1645881947182,0.3625,2776.5,2775.7,0.00486139]
["bitfinex","ETHUSD",1645881947381,4.76389,2776.4,2775.7,0.00486139]
["bitfinex","ETHUSD",1645881947611,4.76389,2776.4,2775.6,0.0194466]
["bitfinex","ETHUSD",1645881947612,0.90139,2776.2,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881947810,0.90139,2776.2,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881947811,4.70139,2776.2,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881948013,1.20139,2776.2,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881948212,1.0,2776.1,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881948413,0.9014,2776.0,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881948611,0.00349465,2776.8,2775.7,0.00486134]
["bitfinex","ETHUSD",1645881948810,0.3,2776.7,2775.6,0.3625]
["bitfinex","ETHUSD",1645881949013,0.00349465,2776.8,2775.7,1.20431316]
["bitfinex","ETHUSD",1645881949212,0.00349465,2776.8,2775.7,1.2091743]
["bitfinex","ETHUSD",1645881950016,0.00349465,2776.8,2775.7,1.20431316]
["bitfinex","ETHUSD",1645881950215,0.00349465,2776.8,2775.7,1.22862083]
["bitfinex","ETHUSD",1645881950412,0.90119,2776.7,2775.7,1.22862083]
["bitfinex","ETHUSD",1645881950814,1.20119,2776.7,2775.7,1.22862083]
["bitfinex","ETHUSD",1645881951278,1.20119,2776.7,2775.7,1.20431316]
["bitfinex","ETHUSD",1645881951459,1.20119,2776.7,2775.7,1.20917457]
["bitfinex","ETHUSD",1645881952060,4.70119,2776.7,2775.7,0.00486141]
["bitfinex","ETHUSD",1645881952260,0.90123,2776.5,2775.7,0.00486141]
["bitfinex","ETHUSD",1645881952463,0.90123,2776.5,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881952662,1.20123,2776.5,2775.7,0.00486141]
["bitfinex","ETHUSD",1645881953462,0.90133,2776.3,2775.7,0.00486141]
["bitfinex","ETHUSD",1645881953667,6.20441,2776.2,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881953863,3.00441,2776.2,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881954061,3.00441,2776.2,2775.7,0.00486131]
["bitfinex","ETHUSD",1645881954062,4.00441,2776.2,2775.7,0.00486131]
["bitfinex","ETHUSD",1645881954561,0.90148,2776.1,2775.7,0.00486131]
["bitfinex","ETHUSD",1645881954761,0.9014607,2776.0,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881955017,0.90148,2775.9,2775.7,0.00486117]
["bitfinex","ETHUSD",1645881955219,1.20148,2775.9,2775.7,0.00486117]
["bitfinex","ETHUSD",1645881955918,1.20148,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881956321,1.20148,2775.9,2775.7,0.00486118]
["bitfinex","ETHUSD",1645881956923,0.90148,2775.9,2775.7,0.00486118]
["bitfinex","ETHUSD",1645881957120,0.90148,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881957522,1.20147,2776.0,2775.7,0.00486118]
["bitfinex","ETHUSD",1645881958419,1.20147,2776.0,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881958622,1.20147,2776.0,2775.7,0.00486114]
["bitfinex","ETHUSD",1645881958867,0.3,2776.0,2775.7,0.00486114]
["bitfinex","ETHUSD",1645881959065,0.3,2776.1,2775.7,0.00486114]
["bitfinex","ETHUSD",1645881959265,2.20135,2776.2,2775.7,0.00486114]
["bitfinex","ETHUSD",1645881959764,1.20135,2776.2,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881959965,1.20135,2776.2,2775.7,0.00486119]
["bitfinex","ETHUSD",1645881960771,1.20135,2776.2,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881961182,0.910164,2776.1,2775.7,0.0038669]
["bitfinex","ETHUSD",1645881962074,0.910164,2776.1,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881963531,0.910164,2776.1,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881963732,1.811514,2776.2,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881963932,0.910164,2775.9,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881964133,0.910164,2776.0,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881964335,0.90135,2776.2,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881964336,0.910164,2776.1,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881964536,0.910164,2776.1,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881964737,0.910164,2776.0,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881964933,0.910164,2776.1,2775.7,0.00486193]
["bitfinex","ETHUSD",1645881965739,0.910164,2776.1,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881966037,0.910164,2776.0,2775.8,0.00486185]
["bitfinex","ETHUSD",1645881966284,0.910164,2775.9,2775.8,0.00486185]
["bitfinex","ETHUSD",1645881966470,0.910164,2776.0,2775.8,0.00486185]
["bitfinex","ETHUSD",1645881966670,0.910164,2775.9,2775.8,0.00486185]
["bitfinex","ETHUSD",1645881966869,0.910164,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881967273,0.910164,2775.9,2775.8,0.00485556]
["bitfinex","ETHUSD",1645881968070,0.910164,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881968271,0.910164,2775.9,2775.7,0.0048556]
["bitfinex","ETHUSD",1645881969271,0.910164,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881969471,0.910164,2775.9,2775.7,0.00485564]
["bitfinex","ETHUSD",1645881970520,0.910164,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881970718,0.910164,2775.9,2775.7,0.00486196]
["bitfinex","ETHUSD",1645881970919,0.3,2776.0,2775.7,0.00486196]
["bitfinex","ETHUSD",1645881970920,1.210164,2776.0,2775.7,0.00486196]
["bitfinex","ETHUSD",1645881971317,0.910164,2776.0,2775.7,0.00486196]
["bitfinex","ETHUSD",1645881971718,0.910164,2776.0,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881971916,0.910164,2776.0,2775.7,0.00454597]
["bitfinex","ETHUSD",1645881972623,1.210164,2776.1,2775.7,0.00454597]
["bitfinex","ETHUSD",1645881972818,1.210164,2776.1,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881973019,1.210164,2776.1,2775.7,0.00454597]
["bitfinex","ETHUSD",1645881973219,0.910164,2776.0,2775.7,0.00454597]
["bitfinex","ETHUSD",1645881974058,0.910164,2776.0,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881974260,0.910164,2776.0,2775.7,0.0045558]
["bitfinex","ETHUSD",1645881974459,1.210164,2776.1,2775.7,0.0045558]
["bitfinex","ETHUSD",1645881974960,0.910164,2776.0,2775.7,0.0045558]
["bitfinex","ETHUSD",1645881975166,1.210164,2776.1,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881975366,0.90143,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881975564,1.811594,2775.9,2775.8,0.00455576]
["bitfinex","ETHUSD",1645881976465,6.06667599,2775.9,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881976670,8.16149,2775.9,2775.7,0.00457626]
["bitfinex","ETHUSD",1645881976865,5.3031842,2775.8,2775.7,0.00238095]
["bitfinex","ETHUSD",1645881977066,7.2754758,2775.8,2775.7,0.00238095]
["bitfinex","ETHUSD",1645881977265,8.2754758,2775.8,2775.7,0.00238095]
["bitfinex","ETHUSD",1645881977721,8.2754758,2775.8,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881977918,1.36543742,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881978118,6.50011742,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881978319,7.50011742,2775.6,2775.5,0.79639414]
["bitfinex","ETHUSD",1645881980328,7.50011742,2775.6,2775.5,0.75665408]
["bitfinex","ETHUSD",1645881980526,8.0306609,2775.6,2775.5,0.75665408]
["bitfinex","ETHUSD",1645881980726,7.66522348,2775.6,2775.5,0.75665408]
["bitfinex","ETHUSD",1645881981564,7.66522348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881981764,9.38451892,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881982565,8.01972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881982762,4.51972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881983365,8.01972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881984464,9.38451892,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881984664,4.51972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881985420,8.01972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881987020,4.51972348,2775.6,2775.5,0.70665408]
["bitfinex","ETHUSD",1645881988623,8.01972348,2775.6,2775.4,0.0051649]
["bitfinex","ETHUSD",1645881988877,2.11114791,2775.5,2775.4,0.0051649]
["bitfinex","ETHUSD",1645881989081,2.41114791,2775.5,2775.4,0.0051649]
["bitfinex","ETHUSD",1645881989478,5.35612,2775.5,2775.4,0.0051649]
["bitfinex","ETHUSD",1645881989678,0.901648,2775.4,2774.8,0.25]
["bitfinex","ETHUSD",1645881989879,1.80335,2775.3,2774.9,0.02066306]
["bitfinex","ETHUSD",1645881990085,2.10335,2775.3,2774.9,0.02066306]
["bitfinex","ETHUSD",1645881990285,0.3,2775.2,2774.9,0.02066306]
["bitfinex","ETHUSD",1645881990788,0.3,2775.2,2774.6,0.00371172]
["bitfinex","ETHUSD",1645881990985,0.3,2775.2,2774.9,0.00516535]
["bitfinex","ETHUSD",1645881991785,1.20167,2775.3,2774.9,0.00516535]
["bitfinex","ETHUSD",1645881991987,1.20167,2775.3,2774.6,0.00371172]
["bitfinex","ETHUSD",1645881992285,1.20167,2775.3,2774.9,0.00516535]
["bitfinex","ETHUSD",1645881992914,0.3545,2775.2,2774.9,0.00516535]
["bitfinex","ETHUSD",1645881993319,0.3545,2775.2,2774.6,1.14732873]
["bitfinex","ETHUSD",1645881993518,0.3545,2775.2,2775.0,0.00516531]
["bitfinex","ETHUSD",1645881994517,0.3545,2775.2,2774.6,1.28401912]
["bitfinex","ETHUSD",1645881994716,0.3545,2775.2,2775.0,0.00516531]
["bitfinex","ETHUSD",1645881995722,0.3545,2775.2,2774.8,0.2984]
["bitfinex","ETHUSD",1645881995924,0.3545,2775.5,2775.0,0.00251676]
["bitfinex","ETHUSD",1645881996782,0.3545,2775.5,2774.8,0.3625]
["bitfinex","ETHUSD",1645881996978,0.3545,2775.5,2774.6,0.14781172]
["bitfinex","ETHUSD",1645881996979,0.3545,2775.5,2775.1,1.41250981]
["bitfinex","ETHUSD",1645881997179,0.3545,2775.5,2775.1,1.41502643]
["bitfinex","ETHUSD",1645881997780,0.3545,2775.5,2775.2,0.1441]
["bitfinex","ETHUSD",1645881998383,0.3545,2775.5,2775.2,0.14661658]
["bitfinex","ETHUSD",1645881998591,3.15789465,2776.8,2776.4,1.77284593]
["bitfinex","ETHUSD",1645881998592,0.00349465,2776.8,2776.4,1.77284593]
["bitfinex","ETHUSD",1645881998787,4.60545,2777.5,2776.6,0.3625]
["bitfinex","ETHUSD",1645881998788,0.19170284,2777.3,2776.6,0.3625]
["bitfinex","ETHUSD",1645881998983,1.0,2777.5,2776.6,0.3625]
["bitfinex","ETHUSD",1645881999183,0.00349465,2777.4,2776.6,0.3625]
["bitfinex","ETHUSD",1645881999583,0.00516654,2777.1,2776.6,0.3625]
["bitfinex","ETHUSD",1645881999784,0.00516654,2777.1,2776.8,1.13375826]
["bitfinex","ETHUSD",1645882000021,0.00516654,2777.1,2776.6,0.3625]
["bitfinex","ETHUSD",1645882000423,0.00349465,2777.4,2776.6,0.3625]
["bitfinex","ETHUSD",1645882000622,0.00349465,2777.7,2776.6,0.7]
["bitfinex","ETHUSD",1645882000823,5.27e-06,2777.0,2776.7,5.5]
["bitfinex","ETHUSD",1645882001023,0.90087,2777.7,2776.8,1.12742127]
["bitfinex","ETHUSD",1645882001024,0.00349465,2777.6,2776.8,1.12742127]
["bitfinex","ETHUSD",1645882001226,0.34107558,2777.7,2776.8,1.12742127]
["bitfinex","ETHUSD",1645882002024,0.30349465,2777.7,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882002226,9.6508,2777.9,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882002227,7.45349465,2777.9,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882002423,1.0,2778.3,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882002424,0.00349465,2778.1,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882002625,0.00349465,2778.2,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882003425,0.00349465,2778.2,2777.3,1.78361908]
["bitfinex","ETHUSD",1645882003624,0.00349465,2778.2,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882004369,0.00516581,2777.9,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882005471,0.00349465,2778.2,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882005771,0.00516595,2777.7,2777.3,1.42111908]
["bitfinex","ETHUSD",1645882005973,0.00516595,2777.7,2777.3,4.92111908]
["bitfinex","ETHUSD",1645882006572,0.00349465,2778.2,2777.3,4.92111908]
["bitfinex","ETHUSD",1645882006772,0.00516604,2777.6,2777.3,5.28361908]
["bitfinex","ETHUSD",1645882006973,0.00516604,2777.6,2777.3,1.78361908]
["bitfinex","ETHUSD",1645882007824,0.00349465,2778.2,2777.5,0.3625]
["bitfinex","ETHUSD",1645882008024,0.00516608,2777.6,2777.5,0.3625]
["bitfinex","ETHUSD",1645882008223,0.00516608,2777.6,2777.5,14.9525]
["bitfinex","ETHUSD",1645882008224,6.608e-05,2777.6,2777.5,14.9525]
["bitfinex","ETHUSD",1645882008425,6.608e-05,2777.6,2777.5,15.0964]
["bitfinex","ETHUSD",1645882009136,0.00349465,2779.1,2777.5,15.0964]
["bitfinex","ETHUSD",1645882009328,0.00349465,2779.1,2778.4,1.41154807]
["bitfinex","ETHUSD",1645882009529,0.5,2779.2,2778.6,0.3625]
["bitfinex","ETHUSD",1645882009726,0.00349465,2779.6,2778.7,3.5]
["bitfinex","ETHUSD",1645882009926,0.00349465,2779.9,2778.7,3.5]
["bitfinex","ETHUSD",1645882011774,0.90367465,2779.9,2778.7,3.5]
["bitfinex","ETHUSD",1645882011970,1.20367465,2779.9,2779.1,1.32670086]
["bitfinex","ETHUSD",1645882012168,1.20367465,2779.9,2778.7,4.2]
["bitfinex","ETHUSD",1645882012768,0.0051701,2779.4,2778.7,4.2]
["bitfinex","ETHUSD",1645882013175,0.0051701,2779.4,2778.8,1.31824486]
["bitfinex","ETHUSD",1645882013575,0.0051701,2779.4,2778.8,0.1439]
["bitfinex","ETHUSD",1645882013774,1.20367465,2779.9,2778.8,0.1439]
["bitfinex","ETHUSD",1645882014075,0.00517028,2779.2,2778.8,0.1439]
["bitfinex","ETHUSD",1645882014475,0.00517028,2779.2,2778.7,0.7]
["bitfinex","ETHUSD",1645882014878,0.00349465,2779.4,2778.7,0.7]
["bitfinex","ETHUSD",1645882015312,0.00517042,2779.1,2778.7,0.7]
["bitfinex","ETHUSD",1645882016214,0.36599465,2779.4,2778.7,0.7]
["bitfinex","ETHUSD",1645882016215,0.3625,2779.4,2778.7,0.7]
["bitfinex","ETHUSD",1645882016513,0.00517046,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882017316,1.20038,2779.2,2778.7,0.7]
["bitfinex","ETHUSD",1645882017515,1.63338,2779.2,2778.7,0.7]
["bitfinex","ETHUSD",1645882017718,0.00517051,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882018616,2.10084,2779.1,2778.7,0.7]
["bitfinex","ETHUSD",1645882018862,0.00517051,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882019064,0.43817051,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882019263,12.78887825,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882019467,1.69887825,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882019663,2.69370774,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882019863,1.69370774,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882020068,2.69887825,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882020270,0.00517051,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882020469,1.00517051,2779.0,2778.7,0.7]
["bitfinex","ETHUSD",1645882020868,0.6,2779.1,2778.7,0.7]
["bitfinex","ETHUSD",1645882020869,1.6,2779.1,2778.7,0.7]
["bitfinex","ETHUSD",1645882021068,0.83980725,2779.1,2778.7,0.7]
["bitfinex","ETHUSD",1645882021272,0.00517051,2779.0,2778.7,0.36546957]
["bitfinex","ETHUSD",1645882021468,0.35724351,2779.6,2778.7,0.36546957]
["bitfinex","ETHUSD",1645882021668,0.67123807,2779.4,2777.9,0.1439]
["bitfinex","ETHUSD",1645882022071,3.5,2779.5,2777.9,0.1439]
["bitfinex","ETHUSD",1645882022271,3.5,2779.5,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882022518,3.09557164,2779.7,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882022519,3.5,2779.7,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882022719,4.39512164,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882022919,0.247253,2780.0,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882022920,1.32812164,2779.9,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882023120,3.5,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882023322,1.32812164,2779.9,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882023623,3.5,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882023818,3.933,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882024218,5.233,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882024821,0.00517024,2779.3,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882025723,5.233,2779.8,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882025925,0.00517028,2779.1,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882026123,0.07606531,2779.0,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882027061,1.67096108,2779.6,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882027260,0.00517013,2779.1,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882027458,0.07606528,2779.0,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882028462,0.07606528,2778.9,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882028657,0.00517013,2779.1,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882028958,0.07606589,2779.0,2778.5,1.04939783]
["bitfinex","ETHUSD",1645882029660,0.00517013,2779.1,2778.5,12.50189783]
["bitfinex","ETHUSD",1645882030117,0.00517013,2779.1,2778.5,1.41189783]
["bitfinex","ETHUSD",1645882030318,0.00517013,2779.1,2778.5,12.50189783]
["bitfinex","ETHUSD",1645882030517,0.00349759,2779.8,2778.5,12.80189783]
["bitfinex","ETHUSD",1645882030721,0.00349759,2779.8,2779.0,0.3625]
["bitfinex","ETHUSD",1645882030922,0.00517018,2779.1,2779.0,11.4525]
["bitfinex","ETHUSD",1645882031119,7.018e-05,2779.1,2779.0,11.4525]
["bitfinex","ETHUSD",1645882031320,7.018e-05,2779.1,2779.0,16.4525]
["bitfinex","ETHUSD",1645882031817,0.00349759,2779.8,2779.0,16.4525]
["bitfinex","ETHUSD",1645882032119,0.00349759,2779.8,2779.4,1.7996506]
["bitfinex","ETHUSD",1645882032319,0.247253,2780.0,2779.4,1.9596781]
["bitfinex","ETHUSD",1645882032521,0.247253,2780.0,2779.4,1.0598575]
["bitfinex","ETHUSD",1645882033218,0.00473115,2779.8,2779.4,1.0598575]
["bitfinex","ETHUSD",1645882034265,0.247253,2780.0,2779.4,1.0598575]
["bitfinex","ETHUSD",1645882034462,0.00473123,2779.7,2779.4,1.0598575]
["bitfinex","ETHUSD",1645882034963,0.00473123,2779.7,2779.4,1.4598575]
["bitfinex","ETHUSD",1645882035366,0.247253,2780.0,2779.4,1.4598575]
["bitfinex","ETHUSD",1645882035766,0.00473127,2779.7,2779.4,1.4598575]
["bitfinex","ETHUSD",1645882035968,0.00473127,2779.7,2779.4,0.4]
["bitfinex","ETHUSD",1645882036369,0.00473127,2779.7,2779.1,3.1143]
["bitfinex","ETHUSD",1645882036567,0.00349759,2779.9,2779.1,3.1143]
["bitfinex","ETHUSD",1645882036767,0.247253,2780.0,2779.1,3.1143]
["bitfinex","ETHUSD",1645882036967,0.00472848,2779.7,2779.1,3.1143]
["bitfinex","ETHUSD",1645882037166,0.00472848,2779.7,2779.0,1.1684]
["bitfinex","ETHUSD",1645882037366,0.00472848,2779.7,2779.1,1.01441767]
["bitfinex","ETHUSD",1645882037616,0.00472848,2779.7,2779.1,2.27688667]
["bitfinex","ETHUSD",1645882037820,0.00349759,2779.9,2779.1,1.91438667]
["bitfinex","ETHUSD",1645882038013,0.247253,2780.0,2779.1,2.81434667]
["bitfinex","ETHUSD",1645882038014,0.00248386,2779.5,2779.1,2.81434667]
["bitfinex","ETHUSD",1645882038514,0.00248386,2779.5,2779.1,3.17684667]
["bitfinex","ETHUSD",1645882038713,0.00248386,2779.5,2779.2,12.1724]
["bitfinex","ETHUSD",1645882038911,0.00349759,2779.9,2779.2,12.1724]
["bitfinex","ETHUSD",1645882039111,0.247253,2780.0,2779.4,0.8998805]
["bitfinex","ETHUSD",1645882040523,0.00502276,2779.8,2779.4,0.8998805]
["bitfinex","ETHUSD",1645882041360,0.247253,2780.0,2779.3,0.89986]
["bitfinex","ETHUSD",1645882041562,0.00502285,2779.7,2779.5,1.7995993]
["bitfinex","ETHUSD",1645882041759,0.00502285,2779.7,2779.5,12.8895993]
["bitfinex","ETHUSD",1645882042363,0.00502285,2779.7,2779.6,0.3625]
["bitfinex","ETHUSD",1645882042565,0.247253,2780.0,2779.6,1.26227]
["bitfinex","ETHUSD",1645882042963,0.00502285,2779.7,2779.6,1.26227]
["bitfinex","ETHUSD",1645882043366,0.00502285,2779.7,2779.6,1.98208]
["bitfinex","ETHUSD",1645882043768,0.247253,2780.0,2779.6,1.98208]
["bitfinex","ETHUSD",1645882043964,0.00486456,2779.8,2779.6,1.98208]
["bitfinex","ETHUSD",1645882045023,0.247253,2780.0,2779.6,1.98208]
["bitfinex","ETHUSD",1645882045241,0.00486452,2779.8,2779.6,1.98208]
["bitfinex","ETHUSD",1645882045839,0.00486452,2779.8,2779.7,0.3625]
["bitfinex","ETHUSD",1645882046238,0.247253,2780.0,2779.7,0.3625]
["bitfinex","ETHUSD",1645882046437,0.00486447,2779.9,2779.7,0.3625]
["bitfinex","ETHUSD",1645882047242,0.00486447,2779.9,2779.8,1.2622]
["bitfinex","ETHUSD",1645882047440,0.247253,2780.0,2779.8,13.2518408]
["bitfinex","ETHUSD",1645882047638,0.00487505,2779.9,2779.8,13.2518408]
["bitfinex","ETHUSD",1645882048641,0.247253,2780.0,2779.8,13.2518408]
["bitfinex","ETHUSD",1645882049471,0.247253,2780.0,2779.8,13.9715408]
["bitfinex","ETHUSD",1645882050877,0.247253,2780.0,2779.9,14.9525]
["bitfinex","ETHUSD",1645882051280,0.25244221,2780.0,2779.9,14.9525]
["bitfinex","ETHUSD",1645882052279,0.247253,2780.0,2779.9,14.9525]
["bitfinex","ETHUSD",1645882055520,5.3e-05,2780.0,2779.9,14.9525]
["bitfinex","ETHUSD",1645882057567,0.00518917,2780.1,2780.0,19.14781336]
["bitfinex","ETHUSD",1645882057568,8.917e-05,2780.1,2780.0,19.14781336]
["bitfinex","ETHUSD",1645882057764,8.917e-05,2780.1,2780.0,27.26862336]
["bitfinex","ETHUSD",1645882057966,8.917e-05,2780.1,2780.0,29.6561311]
["bitfinex","ETHUSD",1645882058165,0.00349817,2781.8,2780.7,0.899162]
["bitfinex","ETHUSD",1645882058365,0.89861981,2782.1,2780.8,17.7632]
["bitfinex","ETHUSD",1645882058566,0.89512164,2782.0,2781.4,1.41144741]
["bitfinex","ETHUSD",1645882058765,0.89512164,2782.1,2781.0,11.4525]
["bitfinex","ETHUSD",1645882058968,0.00349817,2781.9,2781.0,14.9525]
["bitfinex","ETHUSD",1645882059165,0.00349817,2781.9,2781.0,11.4525]
["bitfinex","ETHUSD",1645882059366,0.89512164,2782.2,2781.0,11.4525]
["bitfinex","ETHUSD",1645882059367,0.89512164,2782.2,2781.5,13.6076]
["bitfinex","ETHUSD",1645882059568,0.00349817,2782.1,2781.5,13.6076]
["bitfinex","ETHUSD",1645882059766,0.00520554,2781.6,2781.5,13.6076]
["bitfinex","ETHUSD",1645882060021,0.00520554,2781.6,2781.5,14.75483752]
["bitfinex","ETHUSD",1645882060626,0.00349817,2782.2,2781.5,14.75483752]
["bitfinex","ETHUSD",1645882060830,1.1332,2782.7,2781.5,14.75483752]
["bitfinex","ETHUSD",1645882060831,0.89861981,2782.4,2781.6,3.5]
["bitfinex","ETHUSD",1645882061028,0.00520545,2781.7,2781.6,3.5]
["bitfinex","ETHUSD",1645882061227,0.00520545,2781.7,2781.6,14.59]
["bitfinex","ETHUSD",1645882061828,0.00349817,2782.6,2781.5,1.86655752]
["bitfinex","ETHUSD",1645882062028,0.00520535,2781.8,2781.6,5.2980482]
["bitfinex","ETHUSD",1645882062233,0.00520535,2781.8,2781.6,1.7980482]
["bitfinex","ETHUSD",1645882062432,0.00520535,2781.8,2781.7,3.5]
["bitfinex","ETHUSD",1645882063031,0.00349817,2782.7,2781.6,2.6970882]
["bitfinex","ETHUSD",1645882063232,0.00520526,2781.9,2781.7,3.5]
["bitfinex","ETHUSD",1645882063433,0.00520526,2781.9,2781.7,0.89907]
["bitfinex","ETHUSD",1645882064270,0.00349817,2782.7,2781.7,0.89907]
["bitfinex","ETHUSD",1645882064465,0.00349817,2782.7,2781.8,3.5]
["bitfinex","ETHUSD",1645882064466,0.00520162,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645882064666,0.00520162,2781.9,2781.7,0.89907]
["bitfinex","ETHUSD",1645882064865,0.00520162,2781.9,2781.7,4.39907]
["bitfinex","ETHUSD",1645882065270,0.00520162,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645882065471,0.00349817,2782.7,2781.9,0.8990594]
["bitfinex","ETHUSD",1645882065675,0.01052718,2782.4,2782.0,3.5]
["bitfinex","ETHUSD",1645882065872,0.01052718,2782.4,2781.9,0.8990594]
["bitfinex","ETHUSD",1645882066273,0.01052718,2782.4,2781.8,4.6901]
["bitfinex","ETHUSD",1645882066475,0.36599817,2783.1,2781.8,4.6901]
["bitfinex","ETHUSD",1645882066674,0.30349817,2783.1,2781.8,1.1901]
["bitfinex","ETHUSD",1645882066876,0.00263219,2782.2,2781.8,1.1901]
["bitfinex","ETHUSD",1645882067827,0.519,2783.0,2781.8,1.1901]
["bitfinex","ETHUSD",1645882068026,0.00520783,2782.5,2781.9,3.5]
["bitfinex","ETHUSD",1645882068228,0.00520783,2782.5,2781.8,1.1901]
["bitfinex","ETHUSD",1645882069032,0.00349817,2782.9,2781.8,1.1901]
["bitfinex","ETHUSD",1645882069230,0.00520798,2782.5,2781.8,1.1901]
["bitfinex","ETHUSD",1645882070031,0.00520798,2782.5,2781.2,2.0483509]
["bitfinex","ETHUSD",1645882070233,0.519,2782.4,2781.2,6.2543]
["bitfinex","ETHUSD",1645882070432,3.50349817,2782.3,2781.2,2.9498]
["bitfinex","ETHUSD",1645882070632,0.519,2782.2,2781.0,0.00521088]
["bitfinex","ETHUSD",1645882070835,0.18260445,2782.0,2781.0,0.00521088]
["bitfinex","ETHUSD",1645882071031,11.61249817,2781.9,2781.0,0.00521088]
["bitfinex","ETHUSD",1645882071281,4.69971,2781.8,2781.0,0.00521088]
["bitfinex","ETHUSD",1645882071479,0.519,2781.7,2780.6,0.25]
["bitfinex","ETHUSD",1645882071671,0.519,2781.7,2781.0,0.00521022]
["bitfinex","ETHUSD",1645882071672,3.5,2781.6,2781.0,0.00521022]
["bitfinex","ETHUSD",1645882071874,0.519,2781.5,2781.0,0.00521022]
["bitfinex","ETHUSD",1645882072672,0.519,2781.5,2780.0,7.33304697]
["bitfinex","ETHUSD",1645882072871,3.50349817,2781.4,2781.0,0.00521003]
["bitfinex","ETHUSD",1645882073173,0.519,2781.3,2781.0,0.00521003]
["bitfinex","ETHUSD",1645882073371,3.5,2781.2,2781.0,0.00521003]
["bitfinex","ETHUSD",1645882073571,0.519,2781.1,2781.0,0.00521003]
["bitfinex","ETHUSD",1645882073971,0.519,2781.1,2780.0,8.44891235]
["bitfinex","ETHUSD",1645882074172,3.50349817,2781.0,2780.0,8.44891235]
["bitfinex","ETHUSD",1645882074371,0.519,2780.9,2780.0,8.44891235]
["bitfinex","ETHUSD",1645882074579,0.00349817,2780.8,2780.0,8.44891235]
["bitfinex","ETHUSD",1645882075022,0.00349817,2780.8,2780.0,7.194847]
["bitfinex","ETHUSD",1645882075222,0.52249817,2780.8,2780.0,7.194847]
["bitfinex","ETHUSD",1645882075421,3.5,2780.7,2780.0,7.194847]
["bitfinex","ETHUSD",1645882075622,0.519,2780.6,2780.0,7.194847]
["bitfinex","ETHUSD",1645882075822,0.819,2780.6,2780.0,7.194847]
["bitfinex","ETHUSD",1645882076624,0.819,2780.6,2780.2,0.00520712]
["bitfinex","ETHUSD",1645882077423,0.819,2780.6,2780.0,7.194847]
["bitfinex","ETHUSD",1645882077724,0.819,2780.6,2780.3,0.00520703]
["bitfinex","ETHUSD",1645882078124,0.3,2780.6,2780.3,0.00520703]
["bitfinex","ETHUSD",1645882078789,1.30349817,2780.8,2780.0,7.194847]
["bitfinex","ETHUSD",1645882078989,1.30349817,2780.8,2780.3,0.00520698]
["bitfinex","ETHUSD",1645882079193,0.819,2780.9,2780.3,0.00520698]
["bitfinex","ETHUSD",1645882079388,0.3,2780.9,2780.3,0.00520698]
["bitfinex","ETHUSD",1645882079587,1.3,2781.0,2780.3,0.00520698]
["bitfinex","ETHUSD",1645882079791,0.3,2781.0,2780.0,7.194847]
["bitfinex","ETHUSD",1645882079987,0.00349817,2780.9,2780.0,7.194847]
["bitfinex","ETHUSD",1645882080189,0.00349817,2780.9,2780.5,0.00520684]
["bitfinex","ETHUSD",1645882080391,6.8952,2781.2,2780.5,0.00520684]
["bitfinex","ETHUSD",1645882080590,0.00349817,2781.1,2780.5,0.00520684]
["bitfinex","ETHUSD",1645882080791,0.00349817,2781.3,2780.5,0.00520684]
["bitfinex","ETHUSD",1645882080989,0.00349817,2781.3,2780.0,7.194847]
["bitfinex","ETHUSD",1645882081192,0.90308783,2781.2,2780.0,7.194847]
["bitfinex","ETHUSD",1645882081392,0.00349817,2781.1,2780.7,0.00520666]
["bitfinex","ETHUSD",1645882081604,0.90308783,2781.2,2780.7,0.00520666]
["bitfinex","ETHUSD",1645882081791,1.20308783,2781.2,2780.7,0.00520666]
["bitfinex","ETHUSD",1645882082191,1.20308783,2781.2,2780.0,7.194847]
["bitfinex","ETHUSD",1645882082395,0.906586,2781.1,2780.0,7.194847]
["bitfinex","ETHUSD",1645882082617,0.906586,2781.1,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882082822,0.90308783,2781.1,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882083424,0.90308783,2781.1,2780.0,7.194847]
["bitfinex","ETHUSD",1645882083722,0.00349817,2781.0,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882083922,0.90308783,2781.1,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882084721,0.90308783,2781.1,2780.1,11.4525]
["bitfinex","ETHUSD",1645882084933,0.6,2781.2,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882084934,0.00349817,2781.0,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882085125,1.35463175,2781.3,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882085126,0.00349817,2781.1,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882085328,0.90308783,2781.3,2780.8,0.00520652]
["bitfinex","ETHUSD",1645882085725,0.90308783,2781.3,2781.0,1.03626863]
["bitfinex","ETHUSD",1645882086026,0.90308783,2781.3,2780.3,2.16144]
["bitfinex","ETHUSD",1645882086279,0.90308783,2781.3,2780.9,0.00520643]
["bitfinex","ETHUSD",1645882086280,0.00349817,2781.2,2780.9,0.00520643]
["bitfinex","ETHUSD",1645882086476,0.90308783,2781.3,2780.9,0.00520643]
["bitfinex","ETHUSD",1645882087077,0.90308783,2781.3,2780.6,1.16886436]
["bitfinex","ETHUSD",1645882087380,0.906586,2781.2,2781.0,0.00520638]
["bitfinex","ETHUSD",1645882087581,0.90308783,2781.2,2781.0,0.00520638]
["bitfinex","ETHUSD",1645882088180,0.90308783,2781.2,2780.6,12.25886436]
["bitfinex","ETHUSD",1645882088581,2.80617567,2781.7,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882088582,0.90308783,2781.4,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882088780,0.906586,2781.4,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882088980,0.90308783,2781.3,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882089380,0.90308783,2781.3,2780.5,0.3625]
["bitfinex","ETHUSD",1645882089781,0.90308783,2781.3,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882090631,0.90308783,2781.3,2780.5,0.3625]
["bitfinex","ETHUSD",1645882090833,0.90308783,2781.3,2780.5,1.261936]
["bitfinex","ETHUSD",1645882091031,0.90308783,2781.3,2781.0,0.00503457]
["bitfinex","ETHUSD",1645882091930,0.90308783,2781.2,2780.4,4.3994494]
["bitfinex","ETHUSD",1645882092129,0.90308783,2781.2,2781.0,0.00520637]
["bitfinex","ETHUSD",1645882092330,0.90308783,2781.3,2781.0,0.00520637]
["bitfinex","ETHUSD",1645882093130,0.90308783,2781.3,2780.5,3.5]
["bitfinex","ETHUSD",1645882093131,0.90308783,2781.2,2780.5,3.5]
["bitfinex","ETHUSD",1645882093330,0.90308783,2781.3,2781.0,0.00391748]
["bitfinex","ETHUSD",1645882094365,0.90308783,2781.1,2780.2,0.25]
["bitfinex","ETHUSD",1645882094565,5.0,2780.6,2780.0,7.194847]
["bitfinex","ETHUSD",1645882094765,5.0,2780.1,2778.7,1.0]
["bitfinex","ETHUSD",1645882094966,5.0,2779.5,2778.7,1.0]
["bitfinex","ETHUSD",1645882095169,0.09999999,2778.6,2778.0,0.25]
["bitfinex","ETHUSD",1645882095372,0.0760301,2778.5,2777.5,5.0645]
["bitfinex","ETHUSD",1645882095567,0.5950301,2778.5,2777.6,1.46604236]
["bitfinex","ETHUSD",1645882095768,0.0760301,2778.4,2777.6,1.46604236]
["bitfinex","ETHUSD",1645882096069,0.519,2778.3,2777.6,1.46604236]
["bitfinex","ETHUSD",1645882096269,0.0760301,2778.2,2777.6,1.46604236]
["bitfinex","ETHUSD",1645882096469,1.0,2778.5,2777.7,0.3625]
["bitfinex","ETHUSD",1645882096768,0.09999999,2778.6,2777.9,11.4525]
["bitfinex","ETHUSD",1645882097369,0.09999999,2778.6,2777.9,0.3625]
["bitfinex","ETHUSD",1645882097623,0.09999999,2778.6,2777.8,0.00520935]
["bitfinex","ETHUSD",1645882097821,0.09999999,2778.6,2777.7,0.3625]
["bitfinex","ETHUSD",1645882098021,0.09999999,2778.6,2777.9,0.3625]
["bitfinex","ETHUSD",1645882098217,0.09999999,2778.6,2778.1,0.00520903]
["bitfinex","ETHUSD",1645882099120,0.09999999,2778.6,2777.9,0.3625]
["bitfinex","ETHUSD",1645882099621,0.09999999,2778.6,2778.2,0.00520893]
["bitfinex","ETHUSD",1645882100525,0.09852206,2778.6,2778.0,0.3625]
["bitfinex","ETHUSD",1645882100724,0.09852206,2778.6,2778.3,0.00520889]
["bitfinex","ETHUSD",1645882101571,0.09852206,2778.6,2777.9,0.3625]
["bitfinex","ETHUSD",1645882101773,0.09852206,2778.6,2778.3,0.00511179]
["bitfinex","ETHUSD",1645882102776,0.09852206,2778.6,2777.7,0.3625]
["bitfinex","ETHUSD",1645882102980,0.09852206,2778.6,2778.3,0.00511179]
["bitfinex","ETHUSD",1645882103879,0.09852206,2778.6,2777.6,11.4525]
["bitfinex","ETHUSD",1645882104077,0.09852206,2778.6,2777.8,11.4525]
["bitfinex","ETHUSD",1645882104277,0.09852206,2778.6,2778.3,0.00511179]
["bitfinex","ETHUSD",1645882105130,0.09852206,2778.6,2777.5,12.55554958]
["bitfinex","ETHUSD",1645882105333,0.09852206,2778.6,2778.3,0.00520884]
["bitfinex","ETHUSD",1645882105531,0.59505901,2778.5,2778.3,0.00520884]
["bitfinex","ETHUSD",1645882105737,0.519,2778.5,2778.3,0.00520884]
["bitfinex","ETHUSD",1645882105933,0.07606203,2778.4,2778.3,0.00520884]
["bitfinex","ETHUSD",1645882106235,4.09506203,2778.4,2777.3,0.25]
["bitfinex","ETHUSD",1645882106430,0.90074,2778.1,2777.1,7.45]
["bitfinex","ETHUSD",1645882106631,0.90074,2778.1,2777.0,5.0321]
["bitfinex","ETHUSD",1645882106632,0.519,2778.0,2777.8,0.02083886]
["bitfinex","ETHUSD",1645882107529,0.519,2778.0,2777.0,5.0321]
["bitfinex","ETHUSD",1645882107730,0.519,2778.0,2777.8,0.00520579]
["bitfinex","ETHUSD",1645882108631,0.519,2778.0,2777.0,5.0321]
["bitfinex","ETHUSD",1645882109078,0.07607525,2777.9,2777.8,0.00520579]
["bitfinex","ETHUSD",1645882109276,1.71977,2777.9,2777.8,0.00520579]
["bitfinex","ETHUSD",1645882109877,1.71977,2777.9,2777.0,5.0321]
["bitfinex","ETHUSD",1645882109878,0.819,2777.9,2777.0,5.0321]
["bitfinex","ETHUSD",1645882110077,0.3,2777.8,2777.0,5.0321]
["bitfinex","ETHUSD",1645882110276,0.819,2777.8,2777.7,0.00520584]
["bitfinex","ETHUSD",1645882111175,0.819,2777.8,2777.0,5.0321]
["bitfinex","ETHUSD",1645882111378,0.819,2777.8,2777.6,0.00520593]
["bitfinex","ETHUSD",1645882112275,0.819,2777.8,2776.9,0.00384752]
["bitfinex","ETHUSD",1645882112524,0.819,2777.8,2777.6,0.00520598]
["bitfinex","ETHUSD",1645882113524,1.0,2778.1,2777.0,11.09]
["bitfinex","ETHUSD",1645882113721,1.819,2778.2,2777.2,11.09]
["bitfinex","ETHUSD",1645882113925,1.819,2778.2,2777.6,0.00520598]
["bitfinex","ETHUSD",1645882114121,0.819,2778.2,2777.6,0.00520598]
["bitfinex","ETHUSD",1645882114724,0.819,2778.2,2777.2,3.5]
["bitfinex","ETHUSD",1645882114924,0.819,2778.2,2777.1,0.3625]
["bitfinex","ETHUSD",1645882115127,0.819,2778.2,2777.8,0.00520579]
["bitfinex","ETHUSD",1645882115528,0.819,2778.2,2777.8,0.00440579]
["bitfinex","ETHUSD",1645882115928,0.819,2778.2,2777.0,0.3625]
["bitfinex","ETHUSD",1645882116130,0.819,2778.2,2776.9,14.59384752]
["bitfinex","ETHUSD",1645882116131,0.819,2778.2,2777.1,3.8625]
["bitfinex","ETHUSD",1645882116366,0.819,2778.2,2777.1,14.9525]
["bitfinex","ETHUSD",1645882116565,0.819,2778.2,2777.1,0.3625]
["bitfinex","ETHUSD",1645882116966,0.819,2778.2,2777.1,14.9525]
["bitfinex","ETHUSD",1645882117168,0.819,2778.2,2777.1,11.4525]
["bitfinex","ETHUSD",1645882117369,0.819,2778.2,2776.9,0.00384752]
["bitfinex","ETHUSD",1645882117669,0.819,2778.2,2776.9,3.86634752]
["bitfinex","ETHUSD",1645882118068,0.819,2778.2,2776.9,0.00384752]
["bitfinex","ETHUSD",1645882118368,2.01966,2778.2,2776.9,0.00384752]
["bitfinex","ETHUSD",1645882118568,2.01966,2778.2,2777.4,0.00258055]
["bitfinex","ETHUSD",1645882119069,1.80143,2778.1,2777.4,0.00258055]
["bitfinex","ETHUSD",1645882119269,0.3,2778.0,2777.4,0.00258055]
["bitfinex","ETHUSD",1645882119468,0.3,2778.0,2776.9,3.50384752]
["bitfinex","ETHUSD",1645882119670,0.3,2778.0,2776.9,0.00384752]
["bitfinex","ETHUSD",1645882119869,0.3,2778.0,2777.6,0.00520593]
["bitfinex","ETHUSD",1645882119870,1.71973,2778.0,2777.6,0.00520593]
["bitfinex","ETHUSD",1645882120133,2.01973,2778.0,2777.6,0.00520593]
["bitfinex","ETHUSD",1645882120632,2.01973,2778.0,2776.7,1.14990724]
["bitfinex","ETHUSD",1645882121029,2.01973,2778.0,2777.7,0.00520588]
["bitfinex","ETHUSD",1645882121833,2.01973,2778.0,2776.8,3.6439]
["bitfinex","ETHUSD",1645882122033,2.01973,2778.0,2776.8,0.1439]
["bitfinex","ETHUSD",1645882122232,2.01973,2778.0,2777.7,0.00520584]
["bitfinex","ETHUSD",1645882123031,2.01973,2778.0,2776.8,3.5]
["bitfinex","ETHUSD",1645882123032,1.119,2778.0,2776.9,11.09]
["bitfinex","ETHUSD",1645882123234,0.90063,2778.5,2777.1,11.09]
["bitfinex","ETHUSD",1645882123436,0.09852206,2778.6,2777.7,0.00520584]
["bitfinex","ETHUSD",1645882124276,0.09852206,2778.6,2777.6,4.2596]
["bitfinex","ETHUSD",1645882124478,0.09852206,2778.6,2777.6,3.8688]
["bitfinex","ETHUSD",1645882124676,0.09852206,2778.6,2778.0,0.00520556]
["bitfinex","ETHUSD",1645882125478,0.09852206,2778.6,2777.7,1.42577712]
["bitfinex","ETHUSD",1645882125679,0.09852206,2778.6,2778.2,0.00520542]
["bitfinex","ETHUSD",1645882126680,0.09852206,2778.6,2777.6,3.6439]
["bitfinex","ETHUSD",1645882126878,0.09852206,2778.6,2777.6,0.1439]
["bitfinex","ETHUSD",1645882127078,0.09852206,2778.6,2778.3,0.00520533]
["bitfinex","ETHUSD",1645882127917,0.09852206,2778.6,2777.6,3.6439]
["bitfinex","ETHUSD",1645882128117,0.09852206,2778.6,2778.3,0.00520528]
["bitfinex","ETHUSD",1645882129020,0.09852206,2778.6,2777.8,1.28830727]
["bitfinex","ETHUSD",1645882129418,0.09852206,2778.6,2778.3,0.00520528]
["bitfinex","ETHUSD",1645882130225,0.09852206,2778.6,2777.6,0.1439]
["bitfinex","ETHUSD",1645882130424,0.09852206,2778.6,2777.7,11.09]
["bitfinex","ETHUSD",1645882130626,0.09852206,2778.6,2778.3,0.00520528]
["bitfinex","ETHUSD",1645882131488,0.09852206,2778.6,2777.9,1.41345]
["bitfinex","ETHUSD",1645882131791,0.09852206,2778.6,2778.3,0.00487976]
["bitfinex","ETHUSD",1645882132791,0.09852206,2778.6,2777.8,3.5]
["bitfinex","ETHUSD",1645882132989,0.09852206,2778.6,2778.3,0.00487976]
["bitfinex","ETHUSD",1645882133991,0.09852206,2778.6,2777.8,12.51882386]
["bitfinex","ETHUSD",1645882134190,0.09852206,2778.6,2778.3,0.00487976]
["bitfinex","ETHUSD",1645882135229,0.09852206,2778.6,2778.2,0.8062]
["bitfinex","ETHUSD",1645882135429,0.09852206,2778.6,2778.3,0.00487976]
["bitfinex","ETHUSD",1645882136027,3.60107,2779.7,2778.6,11.09]
["bitfinex","ETHUSD",1645882136028,0.19410774,2779.7,2778.6,11.09]
["bitfinex","ETHUSD",1645882136228,0.90006,2780.0,2778.8,1.16464091]
["bitfinex","ETHUSD",1645882136627,0.90006,2780.0,2778.8,12.25464091]
["bitfinex","ETHUSD",1645882137327,1.20006,2780.0,2778.8,12.25464091]
["bitfinex","ETHUSD",1645882137526,2.1002692,2780.0,2778.6,0.15311809]
["bitfinex","ETHUSD",1645882137728,2.1002692,2780.0,2779.3,0.00490036]
["bitfinex","ETHUSD",1645882137729,0.9002,2779.7,2779.3,0.00490036]
["bitfinex","ETHUSD",1645882138127,0.3,2779.6,2779.3,0.00490036]
["bitfinex","ETHUSD",1645882138768,0.3,2779.6,2778.6,1.15110433]
["bitfinex","ETHUSD",1645882139071,0.3,2779.6,2779.3,0.00490031]
["bitfinex","ETHUSD",1645882139869,0.3,2779.6,2778.6,0.00921809]
["bitfinex","ETHUSD",1645882140075,0.3,2779.6,2778.8,1.20136233]
["bitfinex","ETHUSD",1645882140274,0.3,2779.6,2779.3,0.00489887]
["bitfinex","ETHUSD",1645882140878,0.3,2779.6,2778.6,11.2339]
["bitfinex","ETHUSD",1645882140879,0.90696104,2779.4,2778.6,11.2339]
["bitfinex","ETHUSD",1645882141076,0.90696104,2779.4,2778.6,0.1439]
["bitfinex","ETHUSD",1645882141077,0.68016959,2779.2,2778.6,0.1439]
["bitfinex","ETHUSD",1645882141277,0.68016959,2779.2,2778.5,0.1439]
["bitfinex","ETHUSD",1645882141877,0.75621674,2779.2,2778.4,16.1489]
["bitfinex","ETHUSD",1645882142078,0.07604715,2779.1,2778.4,17.37554033]
["bitfinex","ETHUSD",1645882142282,0.07604469,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645882142530,0.50621674,2779.2,2778.5,3.5]
["bitfinex","ETHUSD",1645882142531,0.07604469,2778.9,2778.5,3.5]
["bitfinex","ETHUSD",1645882142724,0.07604469,2778.8,2778.5,3.5]
["bitfinex","ETHUSD",1645882142926,0.50621674,2779.2,2778.5,3.5]
["bitfinex","ETHUSD",1645882142927,0.07604469,2778.7,2778.5,3.5]
["bitfinex","ETHUSD",1645882143125,0.07604469,2778.6,2778.4,16.1489]
["bitfinex","ETHUSD",1645882143328,0.07604469,2778.5,2778.4,16.1489]
["bitfinex","ETHUSD",1645882143924,0.00264386,2779.1,2778.4,16.1489]
["bitfinex","ETHUSD",1645882144730,0.07604469,2779.3,2778.4,16.1489]
["bitfinex","ETHUSD",1645882144934,0.00520413,2779.1,2778.6,0.005205]
["bitfinex","ETHUSD",1645882145330,0.07604921,2779.0,2778.6,0.005205]
["bitfinex","ETHUSD",1645882145931,0.07604921,2779.0,2778.4,5.0589]
["bitfinex","ETHUSD",1645882146132,0.07604921,2778.9,2778.4,5.0589]
["bitfinex","ETHUSD",1645882146373,0.07604921,2778.8,2778.7,0.00520495]
["bitfinex","ETHUSD",1645882146977,0.07604921,2779.0,2778.7,0.00520495]
["bitfinex","ETHUSD",1645882147176,1.20696104,2779.3,2778.4,5.0589]
["bitfinex","ETHUSD",1645882147177,0.07604921,2778.9,2778.4,5.0589]
["bitfinex","ETHUSD",1645882147381,0.07604921,2778.8,2778.4,5.0589]
["bitfinex","ETHUSD",1645882147581,0.07604921,2778.7,2778.6,0.005205]
["bitfinex","ETHUSD",1645882147980,0.07604921,2779.0,2778.6,0.005205]
["bitfinex","ETHUSD",1645882148178,0.07604921,2778.9,2778.6,0.005205]
["bitfinex","ETHUSD",1645882148377,1.20696104,2779.3,2778.4,5.0589]
["bitfinex","ETHUSD",1645882148378,0.07604921,2778.8,2778.4,5.0589]
["bitfinex","ETHUSD",1645882148581,0.07604921,2778.7,2778.4,5.0589]
["bitfinex","ETHUSD",1645882148780,0.00520418,2779.1,2778.4,5.0589]
["bitfinex","ETHUSD",1645882148781,0.07604921,2778.6,2778.4,5.0589]
["bitfinex","ETHUSD",1645882149081,0.07604921,2778.5,2778.4,5.0589]
["bitfinex","ETHUSD",1645882149679,0.07604921,2779.0,2778.4,5.0589]
["bitfinex","ETHUSD",1645882149879,0.07604921,2778.9,2778.4,5.0589]
["bitfinex","ETHUSD",1645882150144,0.07604921,2778.8,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882150347,0.00504772,2779.1,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882150348,0.07604921,2778.7,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882150542,0.07604921,2778.6,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882151233,0.07604921,2778.6,2778.4,0.00504903]
["bitfinex","ETHUSD",1645882151432,0.07604921,2778.5,2778.4,0.00504903]
["bitfinex","ETHUSD",1645882151831,0.07604921,2778.6,2778.4,0.00504903]
["bitfinex","ETHUSD",1645882152033,0.07604921,2778.5,2777.9,0.11666154]
["bitfinex","ETHUSD",1645882152233,1.19944414,2778.4,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882152434,6.34650025,2778.4,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882152832,7.64650025,2778.4,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882153033,6.73953921,2778.4,2778.3,0.00504911]
["bitfinex","ETHUSD",1645882153333,7.64690125,2778.4,2777.3,2.9057]
["bitfinex","ETHUSD",1645882153533,0.21994921,2778.3,2778.2,0.00489437]
["bitfinex","ETHUSD",1645882153771,0.73894921,2778.3,2778.2,0.00489437]
["bitfinex","ETHUSD",1645882154173,2.54698125,2778.3,2778.2,0.00489437]
["bitfinex","ETHUSD",1645882154374,6.04698125,2778.3,2777.3,3.1557]
["bitfinex","ETHUSD",1645882154577,0.68064709,2778.0,2777.7,0.01958074]
["bitfinex","ETHUSD",1645882154773,1.0566963,2778.0,2777.7,0.01958074]
["bitfinex","ETHUSD",1645882154973,0.07604921,2777.9,2777.7,0.01958074]
["bitfinex","ETHUSD",1645882155579,0.07604921,2777.9,2777.0,1.33064655]
["bitfinex","ETHUSD",1645882155779,0.07604921,2777.9,2777.7,0.00489482]
["bitfinex","ETHUSD",1645882156680,0.07604921,2777.8,2777.1,14.59]
["bitfinex","ETHUSD",1645882156880,0.07604921,2777.7,2777.2,12.56857131]
["bitfinex","ETHUSD",1645882157082,0.07604921,2777.6,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882157282,0.07604921,2777.5,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882157534,1.68064709,2778.2,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882157726,0.07606829,2778.1,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882157922,0.68064709,2778.2,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882157923,0.75671538,2778.2,2777.3,1.47857131]
["bitfinex","ETHUSD",1645882158123,0.07606829,2778.1,2777.1,3.5]
["bitfinex","ETHUSD",1645882158326,0.07606829,2778.0,2777.6,0.00490831]
["bitfinex","ETHUSD",1645882158529,0.07606829,2777.9,2777.6,0.00490831]
["bitfinex","ETHUSD",1645882158732,0.07606829,2777.8,2777.6,0.00490831]
["bitfinex","ETHUSD",1645882159029,0.07606829,2777.7,2777.6,0.00490831]
["bitfinex","ETHUSD",1645882159229,0.75671538,2778.2,2777.1,0.1439]
["bitfinex","ETHUSD",1645882159432,0.75671538,2778.2,2777.6,0.00490835]
["bitfinex","ETHUSD",1645882160431,0.75671538,2778.2,2777.0,0.1439]
["bitfinex","ETHUSD",1645882160630,1.27571538,2778.2,2777.1,1.47882032]
["bitfinex","ETHUSD",1645882160833,0.07606829,2778.1,2777.8,0.0049004]
["bitfinex","ETHUSD",1645882161033,0.07606829,2778.1,2777.8,0.0041004]
["bitfinex","ETHUSD",1645882161478,0.07606829,2778.1,2777.2,1.38004356]
["bitfinex","ETHUSD",1645882161680,0.07606829,2778.1,2777.3,1.4787289]
["bitfinex","ETHUSD",1645882162081,0.07606829,2778.1,2777.0,0.1439]
["bitfinex","ETHUSD",1645882162281,0.68064709,2778.0,2777.1,1.47874447]
["bitfinex","ETHUSD",1645882162681,0.07606829,2777.9,2777.1,1.47874447]
["bitfinex","ETHUSD",1645882162886,0.45671538,2778.1,2777.2,1.47874447]
["bitfinex","ETHUSD",1645882163082,0.45671538,2778.1,2776.9,3.6439]
["bitfinex","ETHUSD",1645882163281,0.45671538,2778.1,2776.9,0.1439]
["bitfinex","ETHUSD",1645882164383,3.5,2778.1,2777.4,0.00256161]
["bitfinex","ETHUSD",1645882164584,0.6629,2778.2,2777.4,0.00256161]
["bitfinex","ETHUSD",1645882165254,0.6629,2778.2,2777.1,1.28326845]
["bitfinex","ETHUSD",1645882165459,0.6629,2778.2,2777.7,0.00520588]
["bitfinex","ETHUSD",1645882166254,0.9629,2778.2,2777.7,0.00520588]
["bitfinex","ETHUSD",1645882166455,0.9629,2778.2,2777.1,1.28326845]
["bitfinex","ETHUSD",1645882166655,0.9629,2778.2,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882167655,0.9629,2778.2,2777.2,3.5]
["bitfinex","ETHUSD",1645882167958,0.9629,2778.2,2777.9,0.00520569]
["bitfinex","ETHUSD",1645882168783,3.5,2778.1,2777.1,1.28326845]
["bitfinex","ETHUSD",1645882168986,0.9629,2778.2,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882168987,2.17026204,2778.2,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882169183,1.0,2778.1,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882169382,4.019,2778.1,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882169585,3.6439,2778.0,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882169784,5.4629,2778.0,2777.9,0.00520565]
["bitfinex","ETHUSD",1645882169984,1.9629,2778.0,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882170185,1.9629,2778.0,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882170186,3.5,2777.9,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882170390,4.1629,2777.9,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882170589,6.07026204,2777.9,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882170888,6.07049382,2777.9,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882171194,2.57049382,2777.9,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882171386,0.1439,2777.8,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882171586,0.1439,2777.8,2777.7,0.00520583]
["bitfinex","ETHUSD",1645882171787,0.9629,2777.8,2777.7,0.00520583]
["bitfinex","ETHUSD",1645882171986,0.819,2777.8,2777.7,0.00520583]
["bitfinex","ETHUSD",1645882172388,0.819,2777.8,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882172926,1.49936101,2777.8,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882173725,1.49936101,2777.8,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882173726,0.819,2777.8,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882173927,0.819,2777.8,2777.6,0.00520597]
["bitfinex","ETHUSD",1645882174327,3.5,2777.7,2777.6,0.00520597]
["bitfinex","ETHUSD",1645882174528,4.69936101,2777.7,2777.6,0.00520597]
["bitfinex","ETHUSD",1645882174729,5.69936101,2777.7,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882174930,0.68014846,2777.6,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882175134,0.68014846,2777.6,2777.1,0.02082718]
["bitfinex","ETHUSD",1645882175135,3.5,2777.5,2777.1,0.02082718]
["bitfinex","ETHUSD",1645882175334,1.0,2777.5,2777.1,0.02082718]
["bitfinex","ETHUSD",1645882175735,1.79914846,2777.6,2777.1,0.02082718]
["bitfinex","ETHUSD",1645882175934,1.119,2777.6,2776.8,0.00373607]
["bitfinex","ETHUSD",1645882176134,0.819,2777.6,2776.8,0.00373607]
["bitfinex","ETHUSD",1645882176375,0.819,2777.6,2777.2,0.00520634]
["bitfinex","ETHUSD",1645882177176,0.9629,2777.6,2776.8,0.00373607]
["bitfinex","ETHUSD",1645882177376,0.819,2777.6,2777.3,0.00520625]
["bitfinex","ETHUSD",1645882177580,0.519,2777.6,2777.3,0.00520625]
["bitfinex","ETHUSD",1645882177777,0.3,2777.9,2777.3,0.00520625]
["bitfinex","ETHUSD",1645882177976,0.519,2778.0,2777.3,0.00520625]
["bitfinex","ETHUSD",1645882178178,0.819,2778.0,2777.3,0.00520625]
["bitfinex","ETHUSD",1645882178383,0.819,2778.0,2776.8,0.02456418]
["bitfinex","ETHUSD",1645882178384,0.819,2778.0,2776.8,0.00373607]
["bitfinex","ETHUSD",1645882178680,0.819,2778.0,2777.5,0.00520601]
["bitfinex","ETHUSD",1645882179679,0.819,2778.0,2776.8,0.00373607]
["bitfinex","ETHUSD",1645882179880,0.819,2778.0,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882180135,1.04457,2778.2,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882180340,0.1439,2778.2,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882180539,3.10841809,2778.3,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882180540,0.00921809,2778.3,2777.6,0.00520592]
["bitfinex","ETHUSD",1645882180749,0.00921809,2778.3,2777.5,0.00373607]
["bitfinex","ETHUSD",1645882180947,1.80116,2778.6,2777.5,0.00373607]
["bitfinex","ETHUSD",1645882181140,0.6629,2778.8,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882181347,0.00520343,2779.0,2778.2,2.22714943]
["bitfinex","ETHUSD",1645882181943,6.6396,2779.5,2778.2,13.31714943]
["bitfinex","ETHUSD",1645882182344,0.00520409,2779.0,2778.4,0.00520534]
["bitfinex","ETHUSD",1645882183240,7.4206,2779.5,2778.2,13.31714943]
["bitfinex","ETHUSD",1645882183443,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882185681,1.71926,2779.5,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882185881,1.71926,2779.5,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882185882,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882186882,1.20031,2779.3,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882187082,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882187929,1.20031,2779.3,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882188128,0.90031,2779.3,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882188329,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882189134,0.1439,2779.4,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882189433,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882190435,1.56316,2779.4,2778.2,1.21004943]
["bitfinex","ETHUSD",1645882190636,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882191677,4.1629,2779.1,2778.0,6.0837]
["bitfinex","ETHUSD",1645882191876,4.1629,2779.1,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882191877,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882192880,0.00520419,2779.0,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882192881,5.1629,2779.1,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882193080,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882194080,1.6629,2779.1,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882194279,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882195128,0.819,2779.4,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882195527,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882196328,5.21927,2779.4,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882196329,6.21927,2779.4,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882196532,2.71927,2779.4,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882196731,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882197634,6.51927,2779.4,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882197935,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882198774,0.1439,2779.3,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882198974,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882200076,1.04421,2779.3,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882200278,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882201280,0.07604577,2778.9,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882201479,0.00520419,2779.0,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882201681,0.07604577,2778.9,2778.4,0.00520544]
["bitfinex","ETHUSD",1645882201883,0.07604577,2778.9,2778.4,0.00440544]
["bitfinex","ETHUSD",1645882202531,0.07604577,2778.9,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882202732,0.07604577,2778.8,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882202939,0.67917278,2779.1,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882202940,0.07604577,2778.7,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882203136,0.07604577,2778.6,2778.2,1.20984944]
["bitfinex","ETHUSD",1645882203341,0.07604577,2778.5,2778.0,6.0837]
["bitfinex","ETHUSD",1645882203539,0.07604577,2778.4,2778.0,6.0837]
["bitfinex","ETHUSD",1645882203739,0.07604577,2778.3,2778.0,6.0837]
["bitfinex","ETHUSD",1645882203939,0.97917278,2779.0,2778.0,6.0837]
["bitfinex","ETHUSD",1645882204139,0.07605125,2778.9,2778.0,6.0837]
["bitfinex","ETHUSD",1645882204342,0.07605125,2778.9,2778.3,1.39902991]
["bitfinex","ETHUSD",1645882207378,0.07605125,2778.9,2778.0,6.0837]
["bitfinex","ETHUSD",1645882207678,1.20432818,2779.0,2778.2,0.00520569]
["bitfinex","ETHUSD",1645882207878,0.07605125,2778.9,2778.2,0.00520569]
["bitfinex","ETHUSD",1645882208488,0.07605125,2778.9,2778.0,4.8548]
["bitfinex","ETHUSD",1645882208489,1.19817278,2778.8,2778.0,4.8548]
["bitfinex","ETHUSD",1645882208686,4.39912403,2778.7,2778.2,0.00520564]
["bitfinex","ETHUSD",1645882208885,1.27422403,2778.6,2778.2,0.00520564]
["bitfinex","ETHUSD",1645882209088,3.57605125,2778.5,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882209287,0.07605125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882209888,4.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882210135,1.27422403,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882210332,5.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882210530,4.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882210730,5.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882210933,1.59505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882211429,0.59505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882212430,4.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882212630,4.77422403,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882212830,5.77422403,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882213030,5.09505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882213432,1.59505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882213909,0.59505125,2778.4,2778.3,1.39991699]
["bitfinex","ETHUSD",1645882214206,0.59505125,2778.4,2778.3,2.79983398]
["bitfinex","ETHUSD",1645882215710,4.77422403,2778.4,2778.3,2.79983398]
["bitfinex","ETHUSD",1645882215911,3.77505125,2778.4,2778.3,2.79983398]
["bitfinex","ETHUSD",1645882216114,5.82451496,2778.4,2778.3,2.79983398]
["bitfinex","ETHUSD",1645882216314,5.91895125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882216511,6.8251013,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882217318,5.91895125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882217535,17.00895125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882217931,17.57937634,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882218331,6.48937634,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882218532,5.91895125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882218935,5.77505125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882219137,16.86505125,2778.4,2778.3,1.39083668]
["bitfinex","ETHUSD",1645882219336,0.90078,2778.2,2777.5,0.00373607]
["bitfinex","ETHUSD",1645882219535,0.519,2778.1,2777.8,0.0208246]
["bitfinex","ETHUSD",1645882219735,1.72537236,2778.1,2777.8,0.0208246]
["bitfinex","ETHUSD",1645882219940,1.42537236,2778.1,2777.8,0.0208246]
["bitfinex","ETHUSD",1645882220139,0.519,2778.1,2777.8,0.0208246]
["bitfinex","ETHUSD",1645882220536,0.519,2778.1,2777.1,0.00373607]
["bitfinex","ETHUSD",1645882220741,5.792,2778.4,2777.2,0.1439]
["bitfinex","ETHUSD",1645882220742,6.311,2778.4,2777.2,0.1439]
["bitfinex","ETHUSD",1645882220939,6.311,2778.4,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882221388,7.611,2778.4,2777.8,0.00520574]
["bitfinex","ETHUSD",1645882221586,7.611,2778.4,2777.5,0.1439]
["bitfinex","ETHUSD",1645882221786,0.90065,2778.3,2777.1,0.1439]
["bitfinex","ETHUSD",1645882221988,0.519,2778.2,2778.0,0.0052056]
["bitfinex","ETHUSD",1645882222188,0.819,2778.2,2778.0,0.0052056]
["bitfinex","ETHUSD",1645882222788,0.819,2778.2,2777.5,0.02082552]
["bitfinex","ETHUSD",1645882222989,0.90075,2778.0,2777.2,0.00373607]
["bitfinex","ETHUSD",1645882223194,0.90075,2778.0,2777.5,0.02082552]
["bitfinex","ETHUSD",1645882223195,3.5,2777.9,2777.5,0.02082552]
["bitfinex","ETHUSD",1645882223389,0.519,2777.8,2777.5,0.02082552]
["bitfinex","ETHUSD",1645882223989,0.519,2777.8,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882224190,3.5,2777.7,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882224391,0.519,2777.6,2777.5,0.00509278]
["bitfinex","ETHUSD",1645882224593,4.019,2777.6,2777.5,0.00509278]
["bitfinex","ETHUSD",1645882224790,5.319,2777.6,2777.5,0.00509278]
["bitfinex","ETHUSD",1645882225242,5.319,2777.6,2777.0,0.00373607]
["bitfinex","ETHUSD",1645882225438,5.319,2777.6,2777.4,0.00477049]
["bitfinex","ETHUSD",1645882225637,1.819,2777.6,2777.4,0.00477049]
["bitfinex","ETHUSD",1645882225837,0.819,2777.6,2777.4,0.00477049]
["bitfinex","ETHUSD",1645882226439,4.319,2777.6,2776.8,7.45373607]
["bitfinex","ETHUSD",1645882226939,5.319,2777.6,2777.4,0.00477053]
["bitfinex","ETHUSD",1645882227538,5.319,2777.6,2776.8,7.45373607]
["bitfinex","ETHUSD",1645882227939,0.90094,2777.4,2776.8,7.45373607]
["bitfinex","ETHUSD",1645882228140,0.519,2777.3,2776.9,0.01889392]
["bitfinex","ETHUSD",1645882228886,0.519,2777.3,2776.8,7.45373607]
["bitfinex","ETHUSD",1645882229088,4.019,2777.3,2776.8,7.45373607]
["bitfinex","ETHUSD",1645882229288,4.019,2777.3,2777.0,0.00472312]
["bitfinex","ETHUSD",1645882229289,5.019,2777.3,2777.0,0.00472312]
["bitfinex","ETHUSD",1645882229487,1.519,2777.3,2777.0,0.00472312]
["bitfinex","ETHUSD",1645882229688,5.1629,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882229889,4.1629,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882230094,5.1629,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882230891,5.019,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882231295,6.019,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882231493,6.58942509,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882231891,17.67942509,2777.3,2777.2,1.39083668]
["bitfinex","ETHUSD",1645882232725,17.67942509,2777.3,2777.2,0.89011256]
["bitfinex","ETHUSD",1645882233124,24.16342509,2777.3,2777.2,0.89011256]
["bitfinex","ETHUSD",1645882233526,25.06979745,2777.3,2777.2,0.89011256]
["bitfinex","ETHUSD",1645882233726,24.16342509,2777.3,2777.2,0.89011256]
["bitfinex","ETHUSD",1645882234325,24.16342509,2777.3,2777.1,0.00460612]
["bitfinex","ETHUSD",1645882234326,17.09,2777.2,2777.1,0.00460612]
["bitfinex","ETHUSD",1645882234525,28.47264318,2777.2,2777.1,0.00460612]
["bitfinex","ETHUSD",1645882234724,29.66675092,2777.2,2777.1,0.00460612]
["bitfinex","ETHUSD",1645882234927,0.90128,2776.9,2775.6,0.00373607]
["bitfinex","ETHUSD",1645882235130,0.90128,2776.5,2775.6,0.00373607]
["bitfinex","ETHUSD",1645882235328,0.519,2776.4,2775.6,1.09247076]
["bitfinex","ETHUSD",1645882235532,0.519,2776.4,2775.7,0.00373607]
["bitfinex","ETHUSD",1645882236131,0.519,2776.4,2775.6,1.50350776]
["bitfinex","ETHUSD",1645882236377,0.519,2776.4,2775.9,0.00461598]
["bitfinex","ETHUSD",1645882237178,0.519,2776.4,2775.8,0.00373607]
["bitfinex","ETHUSD",1645882237380,0.519,2776.4,2775.6,0.00373607]
["bitfinex","ETHUSD",1645882237585,0.519,2776.4,2776.0,0.00461543]
["bitfinex","ETHUSD",1645882238378,0.519,2776.4,2775.6,0.00373607]
["bitfinex","ETHUSD",1645882238580,0.519,2776.4,2775.5,7.45]
["bitfinex","ETHUSD",1645882238785,0.519,2776.4,2776.1,0.00461457]
["bitfinex","ETHUSD",1645882239585,0.519,2776.7,2775.8,0.3625]
["bitfinex","ETHUSD",1645882239785,3.02673809,2777.2,2775.9,0.00373607]
["bitfinex","ETHUSD",1645882239786,0.00921809,2777.2,2775.9,0.00373607]
["bitfinex","ETHUSD",1645882240044,0.519,2777.5,2776.1,0.00461453]
["bitfinex","ETHUSD",1645882240237,0.519,2777.5,2776.2,0.3625]
["bitfinex","ETHUSD",1645882240437,0.519,2777.5,2777.2,1.22891419]
["bitfinex","ETHUSD",1645882240742,0.663,2777.9,2777.2,1.22891419]
["bitfinex","ETHUSD",1645882240938,0.663,2777.9,2776.4,0.944]
["bitfinex","ETHUSD",1645882240939,0.663,2777.9,2776.5,0.00373607]
["bitfinex","ETHUSD",1645882241141,3.5,2777.8,2777.2,0.00461357]
["bitfinex","ETHUSD",1645882241344,0.6629,2777.7,2777.2,0.00461357]
["bitfinex","ETHUSD",1645882241642,0.519,2777.7,2777.2,0.00461357]
["bitfinex","ETHUSD",1645882242042,0.1439,2777.9,2776.5,0.00373607]
["bitfinex","ETHUSD",1645882242043,2.41975,2778.0,2777.3,1.34483235]
["bitfinex","ETHUSD",1645882242243,1.819,2778.0,2777.3,1.34483235]
["bitfinex","ETHUSD",1645882242442,1.819,2778.0,2777.3,1.34944592]
["bitfinex","ETHUSD",1645882242844,1.819,2778.0,2777.3,0.00461357]
["bitfinex","ETHUSD",1645882243249,1.819,2778.0,2776.7,0.00373607]
["bitfinex","ETHUSD",1645882243446,1.819,2778.0,2777.5,0.00461341]
["bitfinex","ETHUSD",1645882244293,2.71976,2778.0,2777.5,0.00461341]
["bitfinex","ETHUSD",1645882244493,2.71976,2778.0,2776.7,0.00373607]
["bitfinex","ETHUSD",1645882244692,3.71976,2778.0,2777.6,0.00461331]
["bitfinex","ETHUSD",1645882244893,2.71976,2778.0,2777.6,0.00461331]
["bitfinex","ETHUSD",1645882245093,0.1439,2777.9,2777.6,0.00461331]
["bitfinex","ETHUSD",1645882245294,0.6629,2777.9,2777.6,0.00461331]
["bitfinex","ETHUSD",1645882245694,0.6629,2777.9,2777.3,1.13447342]
["bitfinex","ETHUSD",1645882245998,0.6629,2777.9,2777.6,0.00461326]
["bitfinex","ETHUSD",1645882246394,0.519,2777.9,2777.6,0.00461326]
["bitfinex","ETHUSD",1645882246896,0.519,2777.9,2777.3,1.13447342]
["bitfinex","ETHUSD",1645882247097,0.519,2777.9,2777.6,0.00461326]
["bitfinex","ETHUSD",1645882248136,0.519,2777.9,2777.3,1.38204765]
["bitfinex","ETHUSD",1645882248337,0.519,2777.9,2777.6,0.00461325]
["bitfinex","ETHUSD",1645882249138,1.4198315,2777.9,2777.6,0.00461325]
["bitfinex","ETHUSD",1645882249339,1.06174703,2778.5,2777.0,0.3625]
["bitfinex","ETHUSD",1645882249538,0.54274703,2778.5,2777.6,0.00461325]
["bitfinex","ETHUSD",1645882250144,0.53352894,2778.5,2777.6,0.00461325]
["bitfinex","ETHUSD",1645882250343,0.53352894,2778.5,2777.7,0.3625]
["bitfinex","ETHUSD",1645882250743,0.53352894,2778.5,2778.1,1.09493058]
["bitfinex","ETHUSD",1645882251145,0.48352894,2778.5,2778.1,1.09493058]
["bitfinex","ETHUSD",1645882251979,0.48352894,2778.5,2778.2,0.0046128]
["bitfinex","ETHUSD",1645882252780,1.1439,2779.1,2778.1,1.81063058]
["bitfinex","ETHUSD",1645882252979,1.1439,2779.1,2778.3,0.3625]
["bitfinex","ETHUSD",1645882253180,0.00461145,2779.0,2778.3,0.3625]
["bitfinex","ETHUSD",1645882253981,0.1439,2779.5,2778.3,0.3625]
["bitfinex","ETHUSD",1645882254390,0.00461171,2779.0,2778.3,0.3625]
["bitfinex","ETHUSD",1645882255245,9.7235,2779.6,2778.3,0.3625]
["bitfinex","ETHUSD",1645882255448,6.2235,2779.6,2778.3,0.3625]
["bitfinex","ETHUSD",1645882255645,0.00461166,2779.0,2778.3,0.3625]
["bitfinex","ETHUSD",1645882256347,6.13160983,2779.6,2778.5,0.3625]
["bitfinex","ETHUSD",1645882256547,0.519,2779.4,2778.5,0.3625]
["bitfinex","ETHUSD",1645882256747,0.519,2779.4,2778.2,4.7846]
["bitfinex","ETHUSD",1645882256748,0.00461164,2779.0,2778.2,4.789213]
["bitfinex","ETHUSD",1645882256947,0.52361164,2779.0,2778.2,4.78379946]
["bitfinex","ETHUSD",1645882257848,0.1439,2778.9,2778.2,4.77918646]
["bitfinex","ETHUSD",1645882258045,0.6629,2778.9,2778.2,6.08658513]
["bitfinex","ETHUSD",1645882258246,0.519,2778.9,2778.2,6.08658513]
["bitfinex","ETHUSD",1645882258445,0.819,2778.9,2778.2,6.08658513]
["bitfinex","ETHUSD",1645882258884,1.71949,2778.9,2778.2,6.08658513]
["bitfinex","ETHUSD",1645882260288,1.71949,2778.9,2778.4,0.00490821]
["bitfinex","ETHUSD",1645882261398,1.71949,2778.9,2778.2,6.08658513]
["bitfinex","ETHUSD",1645882261399,1.71949,2778.9,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882261594,0.819,2778.9,2778.5,0.00490811]
["bitfinex","ETHUSD",1645882262392,0.819,2778.9,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882262844,0.569,2778.9,2778.6,0.00489826]
["bitfinex","ETHUSD",1645882263141,0.68610986,2779.1,2778.6,0.00489826]
["bitfinex","ETHUSD",1645882263742,0.68121262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882263944,0.68610999,2779.1,2778.7,0.00489817]
["bitfinex","ETHUSD",1645882264342,0.98610999,2779.1,2778.7,0.00489817]
["bitfinex","ETHUSD",1645882264941,0.98121262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882265142,0.98611003,2779.1,2778.7,0.00489821]
["bitfinex","ETHUSD",1645882266142,0.98121262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882266381,0.98611102,2779.1,2778.7,0.0048992]
["bitfinex","ETHUSD",1645882266583,0.84221102,2779.1,2778.7,0.0048992]
["bitfinex","ETHUSD",1645882267282,0.83731262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882267482,0.84221102,2779.1,2778.7,0.0048992]
["bitfinex","ETHUSD",1645882268484,0.84221102,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882268485,0.83731262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882268784,0.83731262,2779.1,2778.7,0.0048992]
["bitfinex","ETHUSD",1645882268785,0.84221102,2779.1,2778.7,0.0048992]
["bitfinex","ETHUSD",1645882269686,0.83731262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882269885,0.84221091,2779.1,2778.7,0.00489909]
["bitfinex","ETHUSD",1645882270945,0.83731262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882271146,0.84570908,2779.1,2778.7,0.00489909]
["bitfinex","ETHUSD",1645882271346,0.84221091,2779.1,2778.7,0.00489909]
["bitfinex","ETHUSD",1645882273250,0.83731262,2779.1,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882273450,0.00349817,2779.0,2778.7,0.0048991]
["bitfinex","ETHUSD",1645882273652,0.84221092,2779.1,2778.7,0.0048991]
["bitfinex","ETHUSD",1645882274484,1.94818717,2779.3,2778.2,6.07638863]
["bitfinex","ETHUSD",1645882274485,0.00349817,2779.3,2778.3,14.93669297]
["bitfinex","ETHUSD",1645882274685,0.00349817,2779.0,2778.7,0.0048991]
["bitfinex","ETHUSD",1645882274883,0.0048983,2779.1,2778.7,0.0048991]
["bitfinex","ETHUSD",1645882275689,0.1439,2780.0,2778.6,11.4525]
["bitfinex","ETHUSD",1645882275690,0.14739817,2780.0,2778.6,11.4525]
["bitfinex","ETHUSD",1645882275893,0.00349817,2780.0,2779.1,5.0]
["bitfinex","ETHUSD",1645882276091,0.00349817,2780.3,2779.2,11.48548115]
["bitfinex","ETHUSD",1645882276292,0.01958464,2780.4,2779.2,11.48548115]
["bitfinex","ETHUSD",1645882276493,0.01958464,2780.4,2780.0,1.28386168]
["bitfinex","ETHUSD",1645882276691,0.01958464,2780.4,2779.3,12.3521943]
["bitfinex","ETHUSD",1645882276896,0.90818505,2780.8,2779.3,12.3521943]
["bitfinex","ETHUSD",1645882277096,0.90818505,2780.8,2779.6,11.4525]
["bitfinex","ETHUSD",1645882277291,0.00490044,2780.3,2779.6,11.4525]
["bitfinex","ETHUSD",1645882278131,1.20818505,2780.8,2780.4,1.11920751]
["bitfinex","ETHUSD",1645882278332,0.01959974,2780.5,2779.8,0.3625]
["bitfinex","ETHUSD",1645882279133,0.01959974,2780.5,2779.7,15.4334]
["bitfinex","ETHUSD",1645882279331,0.00349817,2780.8,2779.7,15.4334]
["bitfinex","ETHUSD",1645882279833,0.0047351,2780.3,2779.7,3.9809]
["bitfinex","ETHUSD",1645882280537,0.519,2780.5,2779.2,5.87798115]
["bitfinex","ETHUSD",1645882280538,0.00349817,2780.4,2779.2,5.87798115]
["bitfinex","ETHUSD",1645882280735,0.82249817,2780.4,2779.2,5.87798115]
["bitfinex","ETHUSD",1645882280937,0.00473549,2780.1,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882281784,0.30349817,2780.4,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882282187,0.00473566,2779.9,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882282985,0.30349817,2780.4,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882283185,0.00459716,2779.8,2779.5,12.40717626]
["bitfinex","ETHUSD",1645882284188,0.00349817,2780.4,2779.5,12.40717626]
["bitfinex","ETHUSD",1645882284387,0.00459907,2779.8,2779.5,12.40717626]
["bitfinex","ETHUSD",1645882285075,0.00459907,2779.8,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882285269,0.00349817,2780.4,2779.5,1.31717626]
["bitfinex","ETHUSD",1645882285668,0.00459907,2779.8,2779.5,12.40717626]
["bitfinex","ETHUSD",1645882285869,0.00459907,2779.8,2779.5,12.40572965]
["bitfinex","ETHUSD",1645882286468,0.00349817,2780.4,2779.5,12.40572965]
["bitfinex","ETHUSD",1645882286668,0.00349817,2780.4,2780.2,1.23443059]
["bitfinex","ETHUSD",1645882286868,0.01842836,2780.4,2779.6,0.3625]
["bitfinex","ETHUSD",1645882287669,0.00349817,2780.5,2779.6,0.3625]
["bitfinex","ETHUSD",1645882287868,0.00349817,2780.5,2779.7,0.3625]
["bitfinex","ETHUSD",1645882288068,0.00461194,2780.1,2779.7,0.3625]
["bitfinex","ETHUSD",1645882288669,0.00461194,2780.1,2779.5,0.3625]
["bitfinex","ETHUSD",1645882288890,0.00349817,2780.6,2779.5,0.3625]
["bitfinex","ETHUSD",1645882289092,0.00938118,2780.5,2780.0,1.29811644]
["bitfinex","ETHUSD",1645882289292,0.00938118,2780.5,2779.4,11.09]
["bitfinex","ETHUSD",1645882289492,0.00938118,2780.5,2779.3,1.1674]
["bitfinex","ETHUSD",1645882289693,0.90468688,2780.4,2779.3,1.1674]
["bitfinex","ETHUSD",1645882289896,3.50349817,2780.3,2779.3,1.1674]
["bitfinex","ETHUSD",1645882290296,1.44729817,2780.3,2779.3,1.1674]
["bitfinex","ETHUSD",1645882290497,0.0046113,2780.0,2779.3,1.1674]
["bitfinex","ETHUSD",1645882290696,0.0046113,2780.0,2779.5,1.24088602]
["bitfinex","ETHUSD",1645882290895,0.0046113,2780.0,2779.5,12.33088602]
["bitfinex","ETHUSD",1645882291396,0.90818505,2780.6,2779.5,1.24088602]
["bitfinex","ETHUSD",1645882291795,0.00475196,2779.9,2779.5,1.24088602]
["bitfinex","ETHUSD",1645882292556,0.00349817,2780.4,2779.5,1.24088602]
["bitfinex","ETHUSD",1645882292746,0.00349817,2780.4,2779.5,12.33088602]
["bitfinex","ETHUSD",1645882292943,0.004752,2779.8,2779.5,12.33088602]
["bitfinex","ETHUSD",1645882293744,0.90818505,2780.6,2779.5,12.33088602]
["bitfinex","ETHUSD",1645882293943,0.00349817,2780.6,2779.5,12.33088602]
["bitfinex","ETHUSD",1645882294142,0.00349817,2780.6,2779.5,12.69338602]
["bitfinex","ETHUSD",1645882294143,0.00481035,2779.8,2779.5,12.69338602]
["bitfinex","ETHUSD",1645882294943,0.00349817,2780.7,2779.5,12.69338602]
["bitfinex","ETHUSD",1645882295147,0.00349817,2780.7,2779.7,0.3625]
["bitfinex","ETHUSD",1645882295350,0.00465031,2779.8,2779.7,0.3625]
["bitfinex","ETHUSD",1645882296290,0.00349817,2780.7,2780.4,1.37889108]
["bitfinex","ETHUSD",1645882296492,0.14729817,2780.9,2779.8,15.3207]
["bitfinex","ETHUSD",1645882296691,0.14729817,2780.9,2779.8,12.2574]
["bitfinex","ETHUSD",1645882297494,0.00349817,2780.9,2779.8,12.6199]
["bitfinex","ETHUSD",1645882297896,0.00349817,2780.9,2779.8,17.6199]
["bitfinex","ETHUSD",1645882298092,0.00921809,2781.1,2779.9,0.3625]
["bitfinex","ETHUSD",1645882298292,0.00921809,2781.1,2779.9,11.4525]
["bitfinex","ETHUSD",1645882298692,0.00921809,2781.1,2780.6,1.016644]
["bitfinex","ETHUSD",1645882298895,0.02878652,2781.1,2780.6,1.016644]
["bitfinex","ETHUSD",1645882299118,0.01956843,2781.1,2780.6,1.016644]
["bitfinex","ETHUSD",1645882299793,0.00349817,2781.3,2780.6,11.09]
["bitfinex","ETHUSD",1645882300056,0.00489256,2781.0,2780.6,11.09]
["bitfinex","ETHUSD",1645882300845,0.00489256,2781.0,2780.7,11.09]
["bitfinex","ETHUSD",1645882301049,0.14729817,2781.8,2781.2,1.37202979]
["bitfinex","ETHUSD",1645882301248,0.01954407,2781.4,2781.2,1.37202979]
["bitfinex","ETHUSD",1645882302151,0.14729817,2781.8,2780.8,12.217]
["bitfinex","ETHUSD",1645882302351,0.00488635,2781.4,2780.8,1.127]
["bitfinex","ETHUSD",1645882302550,0.00488635,2781.4,2780.8,12.217]
["bitfinex","ETHUSD",1645882303150,0.00488635,2781.4,2780.8,1.127]
["bitfinex","ETHUSD",1645882303351,3.64729817,2781.8,2780.8,1.127]
["bitfinex","ETHUSD",1645882303554,0.89956,2781.7,2780.8,1.127]
["bitfinex","ETHUSD",1645882303810,0.00488651,2781.2,2780.8,1.127]
["bitfinex","ETHUSD",1645882304209,0.00488651,2781.2,2780.6,1.07616156]
["bitfinex","ETHUSD",1645882304610,4.50349817,2781.6,2780.6,1.07616156]
["bitfinex","ETHUSD",1645882304810,0.00488704,2781.0,2780.6,1.07616156]
["bitfinex","ETHUSD",1645882305914,0.14729817,2781.6,2780.6,1.07616156]
["bitfinex","ETHUSD",1645882306115,0.00488712,2780.9,2780.6,1.07616156]
["bitfinex","ETHUSD",1645882306314,0.00488712,2780.9,2780.0,6.21699]
["bitfinex","ETHUSD",1645882306515,0.00488712,2780.9,2780.0,4.4181]
["bitfinex","ETHUSD",1645882306516,0.90472712,2780.9,2780.0,4.4181]
["bitfinex","ETHUSD",1645882306715,0.52249817,2780.8,2780.0,4.4181]
["bitfinex","ETHUSD",1645882307316,0.52249817,2780.8,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882307317,0.0048874,2780.6,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882308248,0.1438,2780.7,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882308446,0.00488748,2780.5,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882309450,0.00349817,2780.8,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882309650,0.00488752,2780.4,2780.1,4.76341092]
["bitfinex","ETHUSD",1645882310248,0.00488752,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882310649,0.00349817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882311053,0.00472696,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882311889,0.00349817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882312090,0.00472698,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882312994,0.00349817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882313191,0.00472698,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882314199,0.00349817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882314397,0.00488757,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882315455,0.14729817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882315651,0.00489299,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882316653,0.14729817,2781.0,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882316853,0.00489299,2780.4,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882317855,0.02306721,2780.8,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882317856,0.00349817,2780.8,2780.1,1.26341092]
["bitfinex","ETHUSD",1645882318054,0.01956904,2780.8,2780.7,1.34443859]
["bitfinex","ETHUSD",1645882319091,0.14729817,2781.6,2780.7,1.34443859]
["bitfinex","ETHUSD",1645882319290,0.0048868,2780.9,2780.7,1.34443859]
["bitfinex","ETHUSD",1645882320194,0.14729817,2781.6,2780.7,1.34443859]
["bitfinex","ETHUSD",1645882320394,0.00488676,2780.9,2780.7,1.34443859]
["bitfinex","ETHUSD",1645882320993,0.00488676,2780.9,2780.7,1.34310816]
["bitfinex","ETHUSD",1645882321394,0.90752777,2781.2,2780.4,11.09]
["bitfinex","ETHUSD",1645882321596,0.90752777,2781.0,2780.4,11.09]
["bitfinex","ETHUSD",1645882321995,0.90752777,2781.0,2780.2,1.5062]
["bitfinex","ETHUSD",1645882322193,0.90752777,2781.0,2780.1,11.09]
["bitfinex","ETHUSD",1645882322399,0.90752777,2781.0,2780.0,4.9681]
["bitfinex","ETHUSD",1645882322648,0.91102594,2780.9,2780.1,1.07299429]
["bitfinex","ETHUSD",1645882322953,0.90752777,2780.8,2780.1,1.07299429]
["bitfinex","ETHUSD",1645882323551,0.00349817,2781.0,2780.1,12.16299429]
["bitfinex","ETHUSD",1645882323552,0.90752777,2780.9,2780.1,12.16299429]
["bitfinex","ETHUSD",1645882323951,0.90752777,2780.8,2780.0,4.6681]
["bitfinex","ETHUSD",1645882324152,0.90752777,2780.8,2780.0,4.4181]
["bitfinex","ETHUSD",1645882324153,0.90752777,2780.7,2780.0,4.4181]
["bitfinex","ETHUSD",1645882324350,0.00349817,2780.8,2780.0,4.4181]
["bitfinex","ETHUSD",1645882324351,0.90752777,2780.6,2780.0,4.4181]
["bitfinex","ETHUSD",1645882324550,0.91102594,2780.7,2780.0,4.4181]
["bitfinex","ETHUSD",1645882324750,0.90752777,2780.7,2780.0,4.4181]
["bitfinex","ETHUSD",1645882325152,0.90752777,2780.7,2779.4,4.2938]
["bitfinex","ETHUSD",1645882325153,0.90752777,2780.5,2779.4,4.2938]
["bitfinex","ETHUSD",1645882325354,0.90752777,2780.3,2779.3,0.25]
["bitfinex","ETHUSD",1645882325559,0.90752777,2780.3,2779.2,1.25118115]
["bitfinex","ETHUSD",1645882325753,4.41102594,2780.2,2779.2,1.25118115]
["bitfinex","ETHUSD",1645882325951,0.90752777,2780.3,2779.3,1.50262052]
["bitfinex","ETHUSD",1645882326151,0.00349817,2780.1,2779.5,1.42848991]
["bitfinex","ETHUSD",1645882326394,0.00349817,2780.2,2779.5,1.42848991]
["bitfinex","ETHUSD",1645882326598,0.00349817,2780.2,2779.2,1.25118115]
["bitfinex","ETHUSD",1645882326599,0.00497345,2779.8,2779.2,1.25118115]
["bitfinex","ETHUSD",1645882327399,0.91102594,2780.1,2779.2,1.25118115]
["bitfinex","ETHUSD",1645882327598,0.00497361,2779.6,2779.2,1.23931057]
["bitfinex","ETHUSD",1645882328398,0.81250138,2780.1,2779.2,1.23931057]
["bitfinex","ETHUSD",1645882328598,0.14739817,2780.2,2779.2,1.23931057]
["bitfinex","ETHUSD",1645882329601,0.14739817,2780.2,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882330047,0.00487845,2779.8,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882331048,0.16690903,2780.3,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882331049,0.14739817,2780.3,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882331249,0.00487843,2779.7,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882332247,0.14739817,2780.3,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882332448,0.00487848,2779.7,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882333348,0.00349817,2780.3,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882333787,0.00488476,2779.7,2779.4,1.08611178]
["bitfinex","ETHUSD",1645882334190,0.00488476,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882334588,1.30349817,2780.3,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882334786,0.30349817,2780.3,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882334988,0.00488467,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882335392,0.00488467,2779.7,2779.5,1.21988989]
["bitfinex","ETHUSD",1645882335591,0.00488467,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882335791,0.01953527,2780.2,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882335792,3.50349817,2780.3,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882335992,0.00488481,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882337093,4.50349817,2780.3,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882337293,0.00488425,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882338237,0.90831634,2780.1,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882338438,0.90831634,2780.1,2779.5,1.30661184]
["bitfinex","ETHUSD",1645882338439,0.00488425,2779.7,2779.5,1.30661184]
["bitfinex","ETHUSD",1645882339443,0.90831634,2780.1,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882339640,0.00488439,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882340648,0.90831634,2780.1,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882340848,0.00488427,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882341890,0.90831634,2780.0,2779.4,1.32410123]
["bitfinex","ETHUSD",1645882342094,0.00488427,2779.7,2779.4,1.32410123]
["bitfinex","ETHUSD",1645882342290,0.00488427,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882342993,0.90831634,2780.0,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882343193,0.00488427,2779.7,2779.4,1.20982706]
["bitfinex","ETHUSD",1645882343394,0.00488427,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882344195,0.90831634,2780.0,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882344394,0.00488427,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882344598,0.00488427,2779.7,2779.4,1.38198471]
["bitfinex","ETHUSD",1645882345449,1.05221634,2780.1,2779.4,1.38198471]
["bitfinex","ETHUSD",1645882345642,0.00488437,2779.7,2779.4,1.38198471]
["bitfinex","ETHUSD",1645882345845,0.00488437,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882346643,0.16333406,2780.2,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882346644,1.05211634,2780.2,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882346846,0.00488427,2779.7,2779.5,1.43312969]
["bitfinex","ETHUSD",1645882347845,1.05211634,2780.2,2779.5,1.43312969]
["bitfinex","ETHUSD",1645882348045,0.00488441,2779.7,2779.5,1.43312969]
["bitfinex","ETHUSD",1645882348890,0.00488441,2779.7,2779.5,1.43216821]
["bitfinex","ETHUSD",1645882350197,0.90831634,2780.2,2779.5,1.43216821]
["bitfinex","ETHUSD",1645882350397,0.00488441,2779.7,2779.5,1.43216821]
["bitfinex","ETHUSD",1645882350599,0.00488441,2779.7,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882351501,0.90831634,2780.0,2779.2,0.03298115]
["bitfinex","ETHUSD",1645882351697,0.00488427,2779.7,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882352744,0.90831634,2780.1,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882353043,0.00488436,2779.7,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882353846,0.90831634,2780.1,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882354045,0.00488436,2779.7,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882355043,0.90831634,2780.2,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882355249,0.00488437,2779.7,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882356297,0.90831634,2780.2,2779.4,1.27481753]
["bitfinex","ETHUSD",1645882356497,0.90831634,2780.2,2779.6,0.3625]
["bitfinex","ETHUSD",1645882356498,0.00488437,2779.7,2779.6,0.3625]
["bitfinex","ETHUSD",1645882356696,0.00488437,2779.7,2779.6,11.4525]
["bitfinex","ETHUSD",1645882356895,0.00488437,2779.7,2779.6,11.7525]
["bitfinex","ETHUSD",1645882357097,0.00488437,2779.7,2779.6,13.3372]
["bitfinex","ETHUSD",1645882357098,8.437e-05,2779.7,2779.6,13.3372]
["bitfinex","ETHUSD",1645882357295,8.437e-05,2779.7,2779.6,14.7395]
["bitfinex","ETHUSD",1645882357499,0.00349798,2781.1,2780.8,1.22978624]
["bitfinex","ETHUSD",1645882357697,0.00349798,2781.2,2779.8,31.9236]
["bitfinex","ETHUSD",1645882357897,0.00349798,2781.4,2779.8,32.2236]
["bitfinex","ETHUSD",1645882358096,0.00349798,2781.4,2779.8,22.1336]
["bitfinex","ETHUSD",1645882358501,0.1438,2781.3,2779.8,32.8611]
["bitfinex","ETHUSD",1645882358702,0.00349798,2781.2,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882358901,0.14729798,2781.4,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882359101,0.00349798,2781.2,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882359302,0.00349798,2781.3,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882359502,0.1438,2781.2,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882360155,0.00488336,2781.0,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882360951,0.1438,2781.2,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882361452,0.00488348,2780.9,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882362255,0.14729798,2781.4,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882362461,0.00488334,2780.8,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882363458,0.00349798,2781.4,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882363655,0.00488338,2780.8,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882364690,0.00349798,2781.2,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882364890,0.00488338,2780.8,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882365799,0.00349798,2781.3,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882365995,0.14729798,2781.5,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882366196,0.0048834,2780.8,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882366996,1.14729798,2781.5,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882367297,0.0048834,2780.8,2780.5,1.26930138]
["bitfinex","ETHUSD",1645882367540,0.0048834,2780.8,2780.1,1.2286]
["bitfinex","ETHUSD",1645882368144,6.06592798,2781.5,2780.1,1.2286]
["bitfinex","ETHUSD",1645882368442,0.00488357,2780.6,2780.1,1.2286]
["bitfinex","ETHUSD",1645882368642,0.00488357,2780.6,2780.4,1.08122185]
["bitfinex","ETHUSD",1645882369045,0.00488357,2780.6,2780.1,1.2286]
["bitfinex","ETHUSD",1645882369443,5.02249798,2781.3,2780.1,1.2286]
["bitfinex","ETHUSD",1645882369645,0.00263014,2780.5,2780.1,1.2286]
["bitfinex","ETHUSD",1645882369845,0.00263014,2780.5,2780.1,12.3186]
["bitfinex","ETHUSD",1645882370345,0.00263014,2780.5,2780.1,1.2286]
["bitfinex","ETHUSD",1645882370548,1.32879798,2781.3,2780.1,1.2286]
["bitfinex","ETHUSD",1645882370549,0.66629798,2781.3,2780.1,1.2286]
["bitfinex","ETHUSD",1645882370746,0.66629798,2781.3,2780.6,1.1554172]
["bitfinex","ETHUSD",1645882370946,0.01051897,2780.9,2780.1,1.2286]
["bitfinex","ETHUSD",1645882371799,0.00349798,2781.1,2780.1,1.2286]
["bitfinex","ETHUSD",1645882372200,0.00263014,2780.6,2780.3,1.34097396]
["bitfinex","ETHUSD",1645882373000,0.00349798,2781.0,2780.1,1.2286]
["bitfinex","ETHUSD",1645882373207,0.00519571,2780.6,2780.1,1.2286]
["bitfinex","ETHUSD",1645882373700,0.00519571,2780.6,2780.1,12.3186]
["bitfinex","ETHUSD",1645882373903,0.00519571,2780.6,2780.1,1.2286]
["bitfinex","ETHUSD",1645882374302,0.00349798,2781.2,2780.1,1.2286]
["bitfinex","ETHUSD",1645882374501,0.0051958,2780.5,2780.1,1.2286]
["bitfinex","ETHUSD",1645882374701,0.0051958,2780.5,2780.2,1.32024651]
["bitfinex","ETHUSD",1645882374902,0.22947387,2781.3,2780.3,4.5]
["bitfinex","ETHUSD",1645882375360,1.86243,2781.5,2780.3,4.5]
["bitfinex","ETHUSD",1645882375558,1.56243,2781.5,2780.3,4.5]
["bitfinex","ETHUSD",1645882375860,1.56243,2781.5,2780.7,1.2985479]
["bitfinex","ETHUSD",1645882376059,3.5,2781.4,2780.1,1.2286]
["bitfinex","ETHUSD",1645882376260,5.319,2781.4,2780.1,1.2286]
["bitfinex","ETHUSD",1645882377466,5.319,2781.4,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882377659,1.819,2781.4,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882377858,0.1438,2781.3,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882378059,0.1438,2781.3,2780.7,0.00258491]
["bitfinex","ETHUSD",1645882378260,0.4438,2781.3,2780.7,0.00258491]
["bitfinex","ETHUSD",1645882378561,0.1438,2781.3,2780.7,0.00258491]
["bitfinex","ETHUSD",1645882378795,0.4438,2781.4,2780.7,0.00258491]
["bitfinex","ETHUSD",1645882378996,0.4438,2781.4,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882379197,0.1438,2781.4,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882379398,0.0051952,2781.1,2780.7,0.00519593]
["bitfinex","ETHUSD",1645882380203,0.1438,2781.4,2780.6,1.36795181]
["bitfinex","ETHUSD",1645882380705,0.00519529,2781.0,2780.7,0.00519584]
["bitfinex","ETHUSD",1645882381312,0.91221607,2781.0,2780.7,0.00519584]
["bitfinex","ETHUSD",1645882381507,1.36053117,2781.3,2780.1,1.2286]
["bitfinex","ETHUSD",1645882381508,0.90702078,2780.9,2780.1,1.2286]
["bitfinex","ETHUSD",1645882381805,0.90702078,2780.9,2780.7,0.00519586]
["bitfinex","ETHUSD",1645882382407,0.91221603,2781.0,2780.7,0.00519586]
["bitfinex","ETHUSD",1645882382642,0.90702078,2781.0,2780.5,1.40607977]
["bitfinex","ETHUSD",1645882383748,0.90702078,2780.9,2780.5,1.40607977]
["bitfinex","ETHUSD",1645882383948,0.90702078,2780.9,2780.1,1.2286]
["bitfinex","ETHUSD",1645882385348,0.90702078,2780.8,2780.4,0.00519095]
["bitfinex","ETHUSD",1645882386407,0.90702078,2780.8,2780.5,1.01180693]
["bitfinex","ETHUSD",1645882386608,0.90702078,2780.8,2780.5,1.01699779]
["bitfinex","ETHUSD",1645882387507,0.90702078,2780.8,2780.5,1.01180693]
["bitfinex","ETHUSD",1645882387707,0.90702078,2780.8,2780.5,1.01699774]
["bitfinex","ETHUSD",1645882388709,0.90702078,2780.8,2780.5,1.01180693]
["bitfinex","ETHUSD",1645882388910,0.90702078,2780.8,2780.5,1.01699774]
["bitfinex","ETHUSD",1645882389807,1.36053117,2781.0,2780.5,1.01180693]
["bitfinex","ETHUSD",1645882389808,0.90702078,2780.7,2780.5,1.01180693]
["bitfinex","ETHUSD",1645882390253,0.90702078,2780.7,2780.5,0.96699774]
["bitfinex","ETHUSD",1645882390453,0.90702078,2780.8,2780.5,0.00519081]
["bitfinex","ETHUSD",1645882390652,0.90702078,2780.7,2780.5,0.00519081]
["bitfinex","ETHUSD",1645882390857,0.90702078,2780.8,2780.5,0.00519081]
["bitfinex","ETHUSD",1645882391053,0.90702078,2780.8,2780.0,0.3]
["bitfinex","ETHUSD",1645882391255,0.90702078,2780.8,2779.9,12.5948]
["bitfinex","ETHUSD",1645882391459,0.90702078,2780.8,2780.5,1.13870087]
["bitfinex","ETHUSD",1645882391854,0.40702078,2780.8,2780.5,1.13870087]
["bitfinex","ETHUSD",1645882392353,0.40702078,2780.8,2780.5,1.13351001]
["bitfinex","ETHUSD",1645882392555,0.40702078,2780.8,2780.5,1.13870082]
["bitfinex","ETHUSD",1645882392954,0.00518966,2781.1,2780.5,1.13870082]
["bitfinex","ETHUSD",1645882393557,1.50433117,2781.2,2780.5,1.13351001]
["bitfinex","ETHUSD",1645882393815,0.0051898,2781.1,2780.7,0.00519067]
["bitfinex","ETHUSD",1645882394615,1.50433117,2781.2,2780.5,1.13351001]
["bitfinex","ETHUSD",1645882395016,0.00518989,2781.1,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882395219,1.36572106,2781.1,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882395420,1.36053117,2781.0,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882395820,1.36053117,2781.0,2779.9,1.2048]
["bitfinex","ETHUSD",1645882396020,1.36053117,2781.0,2780.0,1.5133558]
["bitfinex","ETHUSD",1645882396021,1.36401286,2781.0,2780.0,1.5133558]
["bitfinex","ETHUSD",1645882396222,1.36401286,2781.0,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882396526,1.36053117,2781.0,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882397122,1.36053117,2781.0,2780.0,0.3]
["bitfinex","ETHUSD",1645882397323,1.36401286,2781.0,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882397562,1.36053117,2781.0,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882397751,0.00518989,2781.1,2780.8,0.00519058]
["bitfinex","ETHUSD",1645882398350,1.36401286,2781.6,2780.4,12.8963]
["bitfinex","ETHUSD",1645882398550,1.36401286,2781.6,2780.8,0.00519061]
["bitfinex","ETHUSD",1645882398551,0.00518994,2781.1,2780.8,0.00519061]
["bitfinex","ETHUSD",1645882398750,0.00518994,2781.1,2780.9,1.42474923]
["bitfinex","ETHUSD",1645882399551,1.36053117,2781.5,2780.9,1.42474923]
["bitfinex","ETHUSD",1645882399751,0.00518997,2781.1,2780.9,1.42474923]
["bitfinex","ETHUSD",1645882400757,0.00348169,2781.4,2780.9,12.51474923]
["bitfinex","ETHUSD",1645882400758,0.90903107,2781.3,2780.9,12.51474923]
["bitfinex","ETHUSD",1645882401057,0.00518997,2781.1,2780.9,12.51474923]
["bitfinex","ETHUSD",1645882401911,0.90903107,2781.3,2780.9,12.51474923]
["bitfinex","ETHUSD",1645882402113,0.00348169,2781.7,2781.1,11.09]
["bitfinex","ETHUSD",1645882402320,0.00348169,2781.5,2781.1,12.4525]
["bitfinex","ETHUSD",1645882402512,0.02423696,2781.8,2781.3,11.09]
["bitfinex","ETHUSD",1645882402713,0.02075527,2781.8,2781.4,12.23173873]
["bitfinex","ETHUSD",1645882402911,0.02075527,2781.8,2781.4,12.26200863]
["bitfinex","ETHUSD",1645882403114,0.02075527,2781.8,2781.5,0.1438]
["bitfinex","ETHUSD",1645882403514,0.02075527,2781.8,2781.5,1.04286]
["bitfinex","ETHUSD",1645882403713,0.00348169,2782.1,2781.5,1.04286]
["bitfinex","ETHUSD",1645882403714,0.00518941,2781.7,2781.5,0.1438]
["bitfinex","ETHUSD",1645882404115,0.00518941,2781.7,2781.4,12.40580863]
["bitfinex","ETHUSD",1645882404415,0.00348169,2782.1,2782.0,1.19692644]
["bitfinex","ETHUSD",1645882404612,1.36053117,2782.2,2781.4,0.1740699]
["bitfinex","ETHUSD",1645882404613,0.00485366,2781.7,2781.4,0.1740699]
["bitfinex","ETHUSD",1645882405055,0.00485366,2781.7,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882405653,1.36401286,2782.0,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882405856,0.0048537,2781.7,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882406859,4.0063,2782.5,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882406860,1.36053117,2782.2,2781.9,1.33479729]
["bitfinex","ETHUSD",1645882407056,0.00348169,2782.2,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882407253,0.0048537,2781.7,2781.4,0.0302699]
["bitfinex","ETHUSD",1645882407655,0.0048537,2781.7,2781.5,0.89906]
["bitfinex","ETHUSD",1645882407855,0.0048537,2781.7,2781.4,0.3302699]
["bitfinex","ETHUSD",1645882408055,1.36401286,2782.4,2781.4,0.6302699]
["bitfinex","ETHUSD",1645882408253,0.01950225,2782.2,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882409309,1.36401286,2782.4,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882409506,0.00487601,2782.1,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882410411,1.36401286,2782.4,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882410611,0.00487605,2782.0,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882411616,0.90552262,2782.2,2781.7,12.36573588]
["bitfinex","ETHUSD",1645882412011,0.00487455,2782.0,2781.7,12.36573588]
["bitfinex","ETHUSD",1645882412647,0.00487455,2782.0,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882412847,0.90552262,2782.2,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882413148,0.00487455,2782.0,2781.8,11.09]
["bitfinex","ETHUSD",1645882414050,0.90552262,2782.3,2781.8,11.09]
["bitfinex","ETHUSD",1645882414247,0.90552262,2782.3,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882414449,0.00487451,2782.0,2781.7,1.27573588]
["bitfinex","ETHUSD",1645882415256,0.00348169,2782.5,2781.8,11.09]
["bitfinex","ETHUSD",1645882415453,2.17654156,2783.1,2781.8,11.09]
["bitfinex","ETHUSD",1645882415454,0.00348169,2782.3,2781.8,11.8915]
["bitfinex","ETHUSD",1645882415651,1.086e-05,2782.0,2781.8,12.254]
["bitfinex","ETHUSD",1645882415852,1.086e-05,2782.0,2781.9,13.25017]
["bitfinex","ETHUSD",1645882416299,1.086e-05,2782.0,2781.9,19.99377]
["bitfinex","ETHUSD",1645882416502,0.00348169,2783.1,2782.0,0.3625]
["bitfinex","ETHUSD",1645882416702,0.00348169,2783.6,2782.2,11.4525]
["bitfinex","ETHUSD",1645882416901,0.00348169,2783.6,2782.8,11.09]
["bitfinex","ETHUSD",1645882417102,0.14708169,2784.0,2782.8,11.09]
["bitfinex","ETHUSD",1645882417302,0.14708169,2784.0,2783.4,1.2133183]
["bitfinex","ETHUSD",1645882417604,0.1436,2784.0,2783.4,1.2133183]
["bitfinex","ETHUSD",1645882417802,0.1436,2784.0,2782.8,11.09]
["bitfinex","ETHUSD",1645882418002,0.00260753,2783.8,2782.7,11.39]
["bitfinex","ETHUSD",1645882418803,0.14708169,2784.1,2783.7,1.18056202]
["bitfinex","ETHUSD",1645882419003,8.0387,2784.2,2782.8,11.2336]
["bitfinex","ETHUSD",1645882419004,4.8423,2784.2,2783.0,11.09]
["bitfinex","ETHUSD",1645882419202,4.8423,2784.2,2783.0,11.4525]
["bitfinex","ETHUSD",1645882419203,0.00348169,2784.0,2783.0,11.4525]
["bitfinex","ETHUSD",1645882419409,1.0,2784.3,2783.0,13.651]
["bitfinex","ETHUSD",1645882419410,0.00348169,2784.1,2783.0,13.651]
["bitfinex","ETHUSD",1645882419602,0.00348169,2784.2,2783.0,12.8961]
["bitfinex","ETHUSD",1645882419804,0.00348169,2784.5,2783.2,1.7967266]
["bitfinex","ETHUSD",1645882420087,0.00348169,2784.5,2783.1,5.27886]
["bitfinex","ETHUSD",1645882420088,0.04149491,2784.5,2783.6,1.09379805]
["bitfinex","ETHUSD",1645882420281,0.00260721,2783.7,2783.6,1.09379805]
["bitfinex","ETHUSD",1645882420477,0.00260721,2783.7,2783.2,18.14]
["bitfinex","ETHUSD",1645882420677,0.00260721,2783.7,2783.2,18.44]
["bitfinex","ETHUSD",1645882420978,0.00260721,2783.7,2783.3,11.09]
["bitfinex","ETHUSD",1645882421178,0.04149491,2784.5,2783.2,19.3385]
["bitfinex","ETHUSD",1645882421378,0.04149491,2784.5,2783.3,11.09]
["bitfinex","ETHUSD",1645882421579,0.00260721,2783.6,2783.3,1.39859186]
["bitfinex","ETHUSD",1645882422382,0.04149491,2784.5,2783.3,12.48859186]
["bitfinex","ETHUSD",1645882422580,0.1436,2784.4,2783.3,1.39859186]
["bitfinex","ETHUSD",1645882422784,0.00519266,2783.6,2783.3,1.39859186]
["bitfinex","ETHUSD",1645882423582,0.04383975,2784.3,2783.3,12.48859186]
["bitfinex","ETHUSD",1645882423996,0.00519266,2783.6,2783.3,12.78859186]
["bitfinex","ETHUSD",1645882424598,0.00519266,2783.6,2783.3,1.69859186]
["bitfinex","ETHUSD",1645882424797,0.04383975,2784.3,2783.3,1.69859186]
["bitfinex","ETHUSD",1645882425200,0.04383975,2784.3,2783.3,0.3]
["bitfinex","ETHUSD",1645882425201,0.00519266,2783.6,2783.3,0.3]
["bitfinex","ETHUSD",1645882425406,0.00519266,2783.6,2782.6,0.25]
["bitfinex","ETHUSD",1645882425602,0.00519266,2783.6,2781.7,1.0]
["bitfinex","ETHUSD",1645882425603,0.01202493,2782.7,2781.7,1.0]
["bitfinex","ETHUSD",1645882425802,0.3625,2782.5,2780.5,0.2984]
["bitfinex","ETHUSD",1645882426003,11.09,2782.0,2780.6,7.1926]
["bitfinex","ETHUSD",1645882426203,14.78708282,2781.9,2780.6,7.1926]
["bitfinex","ETHUSD",1645882426402,14.78708282,2781.9,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882426403,5.0,2781.5,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882426606,4.1628,2781.4,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882426810,1.14288108,2781.4,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882427011,1.84288108,2781.4,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882427209,0.00348169,2781.7,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882427210,0.14728169,2781.7,2780.9,0.0051965]
["bitfinex","ETHUSD",1645882427411,0.1438,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882427653,0.00348169,2781.8,2780.6,7.1926]
["bitfinex","ETHUSD",1645882427857,0.00348169,2781.8,2780.6,7.5864]
["bitfinex","ETHUSD",1645882428058,0.00348169,2781.8,2780.6,7.4426]
["bitfinex","ETHUSD",1645882428856,3.50348169,2781.8,2780.6,7.4426]
["bitfinex","ETHUSD",1645882429057,5.06583169,2781.8,2780.6,7.4426]
["bitfinex","ETHUSD",1645882429356,6.36583169,2781.8,2780.6,7.1926]
["bitfinex","ETHUSD",1645882429557,0.00921809,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882429757,0.89975,2781.3,2780.6,7.1926]
["bitfinex","ETHUSD",1645882429957,3.5,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882430156,4.019,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882430562,4.9187376,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882430759,0.89976,2781.1,2780.6,7.1926]
["bitfinex","ETHUSD",1645882431159,0.89976,2781.1,2780.8,0.00519555]
["bitfinex","ETHUSD",1645882431698,0.89976,2781.0,2780.8,0.00519555]
["bitfinex","ETHUSD",1645882432099,1.4187376,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882432100,0.519,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882432300,0.519,2781.2,2780.8,0.00519555]
["bitfinex","ETHUSD",1645882432498,0.519,2781.2,2780.8,1.23193282]
["bitfinex","ETHUSD",1645882432798,0.519,2781.2,2780.8,0.00519555]
["bitfinex","ETHUSD",1645882433300,0.519,2781.2,2780.6,7.1926]
["bitfinex","ETHUSD",1645882433499,0.519,2781.2,2780.8,0.00519565]
["bitfinex","ETHUSD",1645882434501,0.519,2781.2,2780.6,8.35061728]
["bitfinex","ETHUSD",1645882434703,0.519,2781.2,2780.8,0.00519565]
["bitfinex","ETHUSD",1645882435160,0.0051946,2781.3,2780.8,0.00519565]
["bitfinex","ETHUSD",1645882435757,0.9628,2781.5,2780.6,8.35061728]
["bitfinex","ETHUSD",1645882435962,0.9628,2781.5,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882435963,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882436959,0.52821809,2781.7,2781.2,1.05699831]
["bitfinex","ETHUSD",1645882437159,0.00519464,2781.3,2781.2,1.05699831]
["bitfinex","ETHUSD",1645882437357,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882438057,0.00921809,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882438458,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882438661,0.00519464,2781.3,2780.8,4.66559569]
["bitfinex","ETHUSD",1645882438903,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882439305,0.00921809,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882439502,0.00921809,2781.7,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882439503,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882440507,0.00921809,2781.7,2781.0,1.13253168]
["bitfinex","ETHUSD",1645882440710,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882441709,0.00921809,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882441909,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882442955,0.00921809,2781.7,2780.6,7.1926]
["bitfinex","ETHUSD",1645882443156,0.00921809,2781.7,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882443157,0.00519464,2781.3,2780.8,0.00519569]
["bitfinex","ETHUSD",1645882443357,0.00519464,2781.3,2780.9,1.19711788]
["bitfinex","ETHUSD",1645882444156,0.00921809,2781.7,2780.9,1.19711788]
["bitfinex","ETHUSD",1645882444360,0.00519469,2781.3,2780.9,1.19711788]
["bitfinex","ETHUSD",1645882445363,0.00921809,2781.7,2780.9,1.19711788]
["bitfinex","ETHUSD",1645882445662,0.00519469,2781.3,2780.9,1.19711788]
["bitfinex","ETHUSD",1645882445864,0.00519469,2781.3,2780.9,1.06669905]
["bitfinex","ETHUSD",1645882446064,0.00519469,2781.3,2780.8,0.00519574]
["bitfinex","ETHUSD",1645882446370,0.00519469,2781.3,2780.0,0.25]
["bitfinex","ETHUSD",1645882446371,5.01243565,2780.9,2779.5,1.0]
["bitfinex","ETHUSD",1645882446564,5.01243565,2780.9,2779.3,0.00373667]
["bitfinex","ETHUSD",1645882446565,0.09999999,2779.4,2779.3,0.00373667]
["bitfinex","ETHUSD",1645882446758,0.09999999,2779.4,2779.0,0.25]
["bitfinex","ETHUSD",1645882446759,1.088,2779.3,2779.0,0.00373667]
["bitfinex","ETHUSD",1645882446960,1.088,2779.3,2778.6,0.00373667]
["bitfinex","ETHUSD",1645882447159,1.088,2779.3,2778.6,1.39938652]
["bitfinex","ETHUSD",1645882447358,1.088,2779.1,2778.4,0.00373667]
["bitfinex","ETHUSD",1645882447560,1.088,2779.1,2778.2,0.2984]
["bitfinex","ETHUSD",1645882447561,5.107,2779.1,2778.2,0.2984]
["bitfinex","ETHUSD",1645882447758,5.407,2779.1,2778.2,0.2984]
["bitfinex","ETHUSD",1645882448057,6.407,2779.1,2778.2,0.2984]
["bitfinex","ETHUSD",1645882448262,3.80735,2779.1,2778.2,0.2984]
["bitfinex","ETHUSD",1645882448657,3.80735,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882449058,2.907,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882449263,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882450469,1.088,2779.1,2778.7,0.00521091]
["bitfinex","ETHUSD",1645882451474,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882451673,1.088,2779.1,2778.8,0.00521086]
["bitfinex","ETHUSD",1645882452572,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882452771,1.088,2779.1,2778.8,0.00521082]
["bitfinex","ETHUSD",1645882453913,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882454212,1.088,2779.1,2778.8,0.00521082]
["bitfinex","ETHUSD",1645882455013,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882455419,1.088,2779.1,2778.8,0.00487478]
["bitfinex","ETHUSD",1645882456319,1.088,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882456516,1.088,2779.1,2778.8,0.00487478]
["bitfinex","ETHUSD",1645882457558,1.088,2779.1,2778.6,1.43079623]
["bitfinex","ETHUSD",1645882457759,1.088,2779.1,2778.8,0.00487478]
["bitfinex","ETHUSD",1645882458160,1.088,2779.1,2778.8,11.45737478]
["bitfinex","ETHUSD",1645882458361,1.088,2779.1,2778.8,11.75737478]
["bitfinex","ETHUSD",1645882458761,1.088,2779.1,2778.8,11.7525]
["bitfinex","ETHUSD",1645882458960,1.088,2779.1,2778.8,11.75737478]
["bitfinex","ETHUSD",1645882459362,1.038,2779.1,2778.8,11.75737478]
["bitfinex","ETHUSD",1645882459662,1.038,2779.1,2778.8,0.66737478]
["bitfinex","ETHUSD",1645882459961,1.038,2779.1,2778.8,0.6625]
["bitfinex","ETHUSD",1645882460162,1.038,2779.1,2778.8,0.66739746]
["bitfinex","ETHUSD",1645882460765,1.038,2779.1,2778.8,0.30489746]
["bitfinex","ETHUSD",1645882460966,1.038,2779.1,2778.7,0.3625]
["bitfinex","ETHUSD",1645882461319,1.038,2779.1,2778.8,0.00489746]
["bitfinex","ETHUSD",1645882462321,1.038,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882462516,1.038,2779.1,2778.8,0.00489746]
["bitfinex","ETHUSD",1645882463523,1.038,2779.1,2778.6,1.13079623]
["bitfinex","ETHUSD",1645882463822,1.038,2779.1,2778.8,0.00489592]
["bitfinex","ETHUSD",1645882464625,1.038,2779.1,2778.7,3.5]
["bitfinex","ETHUSD",1645882464830,1.038,2779.1,2778.3,0.00373667]
["bitfinex","ETHUSD",1645882464831,3.5,2779.0,2778.3,0.00373667]
["bitfinex","ETHUSD",1645882465069,3.5,2779.0,2776.9,7.7484]
["bitfinex","ETHUSD",1645882465070,1.93842,2778.9,2778.2,0.01958788]
["bitfinex","ETHUSD",1645882465269,5.057,2778.8,2778.2,0.01958788]
["bitfinex","ETHUSD",1645882465468,0.1439,2778.7,2778.2,0.01958788]
["bitfinex","ETHUSD",1645882465671,1.038,2778.5,2778.2,0.01958788]
["bitfinex","ETHUSD",1645882465869,1.038,2778.3,2777.7,0.00373667]
["bitfinex","ETHUSD",1645882466071,1.038,2778.1,2777.6,1.03479307]
["bitfinex","ETHUSD",1645882466368,1.1819,2778.0,2777.6,0.00373667]
["bitfinex","ETHUSD",1645882466570,7.5,2777.7,2776.9,0.25]
["bitfinex","ETHUSD",1645882466770,7.5,2777.7,2775.8,1.0]
["bitfinex","ETHUSD",1645882466771,0.02828782,2776.7,2775.8,1.0]
["bitfinex","ETHUSD",1645882466968,0.02828782,2776.7,2775.2,7.45]
["bitfinex","ETHUSD",1645882466969,1.557,2776.6,2775.9,7.204]
["bitfinex","ETHUSD",1645882467172,1.038,2776.5,2775.9,7.204]
["bitfinex","ETHUSD",1645882467372,0.02828782,2776.7,2776.0,12.321073]
["bitfinex","ETHUSD",1645882467571,8.782e-05,2776.7,2776.2,5.0]
["bitfinex","ETHUSD",1645882467770,0.1439,2777.6,2776.7,7.5]
["bitfinex","ETHUSD",1645882467969,1.0,2778.1,2776.6,0.01284793]
["bitfinex","ETHUSD",1645882468172,1.0,2778.1,2776.2,0.18008108]
["bitfinex","ETHUSD",1645882468173,5.0,2777.0,2776.2,0.18008108]
["bitfinex","ETHUSD",1645882468370,0.519,2776.9,2776.1,7.2044]
["bitfinex","ETHUSD",1645882468570,3.5,2777.7,2776.1,7.2044]
["bitfinex","ETHUSD",1645882468820,0.519,2777.4,2777.0,0.00490476]
["bitfinex","ETHUSD",1645882469612,1.41994,2777.4,2776.2,0.25]
["bitfinex","ETHUSD",1645882469812,2.62081,2777.4,2777.1,0.00490472]
["bitfinex","ETHUSD",1645882470217,3.62081,2777.4,2777.1,0.00490472]
["bitfinex","ETHUSD",1645882470414,2.62081,2777.4,2777.1,0.00490472]
["bitfinex","ETHUSD",1645882470618,3.62081,2777.4,2776.8,1.20035111]
["bitfinex","ETHUSD",1645882470815,3.92081,2777.4,2776.1,7.2044]
["bitfinex","ETHUSD",1645882471015,3.92081,2777.4,2777.1,0.00490096]
["bitfinex","ETHUSD",1645882472019,3.92081,2777.4,2776.8,1.26093641]
["bitfinex","ETHUSD",1645882472020,0.90097,2777.1,2776.8,1.26093641]
["bitfinex","ETHUSD",1645882472315,0.90097,2777.1,2776.7,0.01960677]
["bitfinex","ETHUSD",1645882473156,0.90097,2777.1,2776.2,0.1439]
["bitfinex","ETHUSD",1645882473356,0.90097,2777.1,2776.5,1.04175711]
["bitfinex","ETHUSD",1645882473758,0.90097,2777.1,2776.8,0.00457992]
["bitfinex","ETHUSD",1645882474559,0.90097,2777.1,2776.5,1.04175711]
["bitfinex","ETHUSD",1645882474760,0.90097,2777.1,2776.8,0.00457988]
["bitfinex","ETHUSD",1645882475869,0.519,2777.0,2776.8,0.00457988]
["bitfinex","ETHUSD",1645882476516,0.90097,2777.1,2776.8,0.00457988]
["bitfinex","ETHUSD",1645882476717,1.0,2777.2,2776.8,0.00457988]
["bitfinex","ETHUSD",1645882476917,1.0,2777.2,2776.6,0.00372171]
["bitfinex","ETHUSD",1645882477119,0.519,2777.3,2776.8,0.00462929]
["bitfinex","ETHUSD",1645882478119,0.90097,2777.2,2776.6,0.00372171]
["bitfinex","ETHUSD",1645882478319,3.5219671,2777.2,2776.9,2.92e-05]
["bitfinex","ETHUSD",1645882478520,3.5219671,2777.2,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882478521,16.09,2777.0,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882478721,11.09,2776.7,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882478918,1.80271,2776.8,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882478919,11.7529,2776.6,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882479119,12.51034,2776.6,2776.5,0.01851959]
["bitfinex","ETHUSD",1645882479320,12.51034,2776.6,2776.2,0.00372171]
["bitfinex","ETHUSD",1645882479321,14.62374,2776.6,2776.2,0.00372171]
["bitfinex","ETHUSD",1645882479519,15.52512,2776.6,2776.1,7.2044]
["bitfinex","ETHUSD",1645882479724,0.3,2776.5,2776.1,7.2044]
["bitfinex","ETHUSD",1645882479921,0.519,2776.4,2776.1,7.2044]
["bitfinex","ETHUSD",1645882480374,11.609,2776.4,2776.1,7.2044]
["bitfinex","ETHUSD",1645882480573,11.609,2776.4,2775.3,0.25]
["bitfinex","ETHUSD",1645882480574,15.49132,2776.3,2775.6,0.00372171]
["bitfinex","ETHUSD",1645882480772,11.609,2776.2,2775.4,0.00372171]
["bitfinex","ETHUSD",1645882480973,3.5,2776.1,2775.2,0.00372171]
["bitfinex","ETHUSD",1645882481272,1.72038,2776.0,2775.2,0.00372171]
["bitfinex","ETHUSD",1645882481472,1.72038,2776.0,2775.2,1.02840402]
["bitfinex","ETHUSD",1645882481871,13.71173,2776.0,2775.2,1.02840402]
["bitfinex","ETHUSD",1645882482072,13.71173,2776.0,2775.5,0.00521752]
["bitfinex","ETHUSD",1645882482373,14.71173,2776.0,2775.5,0.00521752]
["bitfinex","ETHUSD",1645882482773,0.9014273,2775.9,2775.5,0.00521752]
["bitfinex","ETHUSD",1645882482978,0.519,2775.8,2775.3,0.00372171]
["bitfinex","ETHUSD",1645882483176,0.519,2775.8,2775.6,0.00521738]
["bitfinex","ETHUSD",1645882484304,0.90144,2775.7,2775.6,0.00521743]
["bitfinex","ETHUSD",1645882484504,1.42044,2775.7,2775.6,0.00521743]
["bitfinex","ETHUSD",1645882485111,16.45454,2775.7,2775.6,0.00521743]
["bitfinex","ETHUSD",1645882485308,16.45454,2775.7,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882485309,0.90159,2775.5,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882485511,0.90159,2775.3,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882485709,0.90159,2775.3,2775.1,0.02087302]
["bitfinex","ETHUSD",1645882485710,1.42059,2775.3,2775.1,0.02087302]
["bitfinex","ETHUSD",1645882486510,1.42059,2775.3,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882486710,1.42059,2775.3,2774.7,1.12000569]
["bitfinex","ETHUSD",1645882486711,1.42059,2775.3,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882487756,1.42059,2775.3,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882487957,1.42059,2775.3,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882488163,12.51059,2775.3,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882488363,15.6138177,2775.3,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882488563,0.3,2775.2,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882488760,12.7241,2775.2,2775.1,0.00521789]
["bitfinex","ETHUSD",1645882488961,1.80348,2775.0,2774.1,0.00372171]
["bitfinex","ETHUSD",1645882489161,0.519,2774.9,2774.4,1.04420269]
["bitfinex","ETHUSD",1645882489763,0.519,2774.9,2773.8,0.00372171]
["bitfinex","ETHUSD",1645882490364,0.519,2774.9,2774.2,0.00519213]
["bitfinex","ETHUSD",1645882490962,0.519,2774.9,2774.6,1.0187708]
["bitfinex","ETHUSD",1645882491616,0.00921809,2775.3,2774.7,3.5]
["bitfinex","ETHUSD",1645882491811,0.00921809,2775.3,2774.6,1.02396256]
["bitfinex","ETHUSD",1645882492616,0.00921809,2775.3,2774.6,1.0187708]
["bitfinex","ETHUSD",1645882492813,0.519,2775.7,2775.5,1.38833412]
["bitfinex","ETHUSD",1645882493812,0.519,2775.7,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882494015,0.819,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882495055,0.819,2775.7,2775.2,1.13276523]
["bitfinex","ETHUSD",1645882495260,0.819,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882495462,1.72045,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882495861,2.62199,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882496063,2.92199,2775.7,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882496263,3.92199,2775.7,2774.8,0.00372171]
["bitfinex","ETHUSD",1645882496561,2.92199,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882496761,3.92199,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882496961,2.92199,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882497161,3.92199,2775.7,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882497361,3.92199,2775.7,2775.1,0.00372171]
["bitfinex","ETHUSD",1645882497562,0.9015535,2775.6,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882497760,1.7205535,2775.6,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882498161,1.4205535,2775.6,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882498360,1.7205535,2775.6,2775.5,0.00520092]
["bitfinex","ETHUSD",1645882498563,1.7205535,2775.6,2775.1,0.00372171]
["bitfinex","ETHUSD",1645882498826,0.90165,2775.4,2775.0,0.02080697]
["bitfinex","ETHUSD",1645882499110,1.42065,2775.4,2775.0,0.02080697]
["bitfinex","ETHUSD",1645882499714,1.42065,2775.4,2774.9,1.06333202]
["bitfinex","ETHUSD",1645882499913,1.42065,2775.4,2774.5,0.00372171]
["bitfinex","ETHUSD",1645882500116,1.42065,2775.4,2775.1,0.00520129]
["bitfinex","ETHUSD",1645882500117,2.32227,2775.4,2775.1,0.00520129]
["bitfinex","ETHUSD",1645882501015,2.32227,2775.4,2774.5,0.00372171]
["bitfinex","ETHUSD",1645882501215,2.32227,2775.4,2775.1,0.00520124]
["bitfinex","ETHUSD",1645882501426,3.22392,2775.4,2775.1,0.00520124]
["bitfinex","ETHUSD",1645882501815,4.22392,2775.4,2775.1,0.00520124]
["bitfinex","ETHUSD",1645882502017,1.2016558,2775.3,2775.1,0.00520124]
["bitfinex","ETHUSD",1645882502224,1.7206558,2775.3,2774.5,0.00372171]
["bitfinex","ETHUSD",1645882502422,3.10327,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882502664,3.32227,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882502870,2.42065,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882503270,1.42065,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882503872,0.90165,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882504270,1.20165,2775.4,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506319,0.3,2775.5,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506320,1.0,2775.5,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506516,0.90141,2775.9,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506517,1.0,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506718,11.609,2776.0,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882506719,1.519,2776.0,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882507119,0.519,2776.0,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882507318,0.00921809,2776.1,2775.3,0.81042986]
["bitfinex","ETHUSD",1645882507518,0.00921809,2776.1,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882508217,0.30921809,2776.1,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882508417,0.30921809,2776.1,2775.8,1.31966113]
["bitfinex","ETHUSD",1645882509223,0.819,2776.3,2775.8,1.31966113]
["bitfinex","ETHUSD",1645882509520,0.819,2776.3,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882509720,0.819,2776.3,2775.8,1.31966113]
["bitfinex","ETHUSD",1645882509919,0.519,2776.3,2775.8,1.31966113]
["bitfinex","ETHUSD",1645882510165,4.96143724,2776.5,2775.8,1.31966113]
["bitfinex","ETHUSD",1645882510464,4.96143724,2776.5,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882510465,0.17288954,2776.4,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882510867,0.17288954,2776.4,2776.0,0.00520041]
["bitfinex","ETHUSD",1645882511269,0.47288954,2776.4,2776.0,0.00520041]
["bitfinex","ETHUSD",1645882511469,0.17288954,2776.3,2776.0,0.00520041]
["bitfinex","ETHUSD",1645882511667,0.17288954,2776.3,2775.8,1.31446054]
["bitfinex","ETHUSD",1645882512068,0.17288954,2776.3,2776.1,0.00520036]
["bitfinex","ETHUSD",1645882512471,5.96143724,2776.5,2776.1,0.00520036]
["bitfinex","ETHUSD",1645882512669,0.20336323,2776.4,2776.1,0.00520036]
["bitfinex","ETHUSD",1645882512870,4.96143724,2776.5,2775.9,3.86622171]
["bitfinex","ETHUSD",1645882513071,4.96143724,2776.5,2776.1,0.3625]
["bitfinex","ETHUSD",1645882513269,4.96143724,2776.5,2776.2,5.14573144]
["bitfinex","ETHUSD",1645882513470,4.96143724,2776.5,2776.2,0.00520027]
["bitfinex","ETHUSD",1645882513907,4.96143724,2776.5,2776.3,1.26633508]
["bitfinex","ETHUSD",1645882514106,4.96143724,2776.5,2775.8,0.01820583]
["bitfinex","ETHUSD",1645882514509,4.96143724,2776.5,2776.2,0.00520022]
["bitfinex","ETHUSD",1645882515412,4.96143724,2776.5,2776.3,1.17725744]
["bitfinex","ETHUSD",1645882516911,4.96143724,2776.5,2776.3,1.18213187]
["bitfinex","ETHUSD",1645882517764,4.96143724,2776.5,2776.3,1.17725744]
["bitfinex","ETHUSD",1645882518063,4.96143724,2776.5,2776.3,1.18213187]
["bitfinex","ETHUSD",1645882518268,4.96143724,2776.5,2776.3,0.00487443]
["bitfinex","ETHUSD",1645882518465,5.96143724,2776.5,2776.3,0.00487443]
["bitfinex","ETHUSD",1645882518667,0.20361502,2776.4,2776.3,0.00487443]
["bitfinex","ETHUSD",1645882519064,0.20361502,2776.4,2775.8,0.01820583]
["bitfinex","ETHUSD",1645882519266,0.20361502,2776.4,2776.3,0.00487443]
["bitfinex","ETHUSD",1645882519964,1.02261502,2776.4,2776.3,0.00487443]
["bitfinex","ETHUSD",1645882520168,1.02261502,2776.4,2775.5,0.00372171]
["bitfinex","ETHUSD",1645882520367,1.10494502,2776.3,2775.5,0.00372171]
["bitfinex","ETHUSD",1645882520571,2.3216684,2776.3,2776.2,0.00489595]
["bitfinex","ETHUSD",1645882520770,1.66199137,2776.3,2776.2,0.00489595]
["bitfinex","ETHUSD",1645882521410,1.66199137,2776.3,2775.7,0.00372171]
["bitfinex","ETHUSD",1645882521411,2.56332137,2776.3,2775.7,0.00372171]
["bitfinex","ETHUSD",1645882521610,1.14295297,2776.2,2776.1,0.00489604]
["bitfinex","ETHUSD",1645882521813,0.76065297,2776.2,2776.1,0.00489604]
["bitfinex","ETHUSD",1645882522414,0.76065297,2776.2,2776.1,0.0033088]
["bitfinex","ETHUSD",1645882522612,0.76065297,2776.2,2775.7,0.00372171]
["bitfinex","ETHUSD",1645882522814,0.24165297,2776.1,2776.0,0.00489614]
["bitfinex","ETHUSD",1645882523213,0.24165297,2776.3,2776.0,0.00489614]
["bitfinex","ETHUSD",1645882523815,0.24165297,2776.3,2775.7,0.00372171]
["bitfinex","ETHUSD",1645882524012,0.24165297,2776.3,2776.0,0.00256259]
["bitfinex","ETHUSD",1645882525057,0.24165297,2776.2,2775.8,1.2468397]
["bitfinex","ETHUSD",1645882525261,0.24165297,2776.1,2776.0,0.00256259]
["bitfinex","ETHUSD",1645882525461,0.24165297,2776.1,2776.0,1.2884455]
["bitfinex","ETHUSD",1645882525663,5.96143724,2776.5,2776.0,1.2884455]
["bitfinex","ETHUSD",1645882525862,0.24516431,2776.4,2776.0,1.2884455]
["bitfinex","ETHUSD",1645882526262,0.24516431,2776.4,2776.0,1.28588291]
["bitfinex","ETHUSD",1645882526462,0.24516431,2776.4,2776.1,0.0025625]
["bitfinex","ETHUSD",1645882527262,0.24516431,2776.4,2776.0,1.28588291]
["bitfinex","ETHUSD",1645882527665,0.24516431,2776.4,2776.1,0.00520032]
["bitfinex","ETHUSD",1645882528465,0.24516431,2776.4,2775.5,0.00372171]
["bitfinex","ETHUSD",1645882528665,0.24516431,2776.4,2775.5,1.25069618]
["bitfinex","ETHUSD",1645882528916,0.24516431,2776.4,2776.1,0.00520032]
["bitfinex","ETHUSD",1645882529116,1.14639431,2776.4,2776.1,0.00520032]
["bitfinex","ETHUSD",1645882529317,0.24516431,2776.3,2776.1,0.00520032]
["bitfinex","ETHUSD",1645882529718,0.24516431,2776.3,2775.8,0.00372171]
["bitfinex","ETHUSD",1645882529917,0.24516431,2776.2,2775.8,1.24720397]
["bitfinex","ETHUSD",1645882530126,6.48043724,2776.5,2776.1,0.00520036]
["bitfinex","ETHUSD",1645882530325,0.24513683,2776.4,2776.1,0.00520036]
["bitfinex","ETHUSD",1645882531025,0.24513683,2776.4,2775.8,0.00372171]
["bitfinex","ETHUSD",1645882531324,0.24513683,2776.4,2776.1,0.00520032]
["bitfinex","ETHUSD",1645882532122,0.24513683,2776.4,2775.8,0.00372171]
["bitfinex","ETHUSD",1645882532321,1.14636683,2776.4,2775.8,1.24746054]
["bitfinex","ETHUSD",1645882532556,0.24513683,2776.3,2775.8,1.24746054]
["bitfinex","ETHUSD",1645882532957,0.24513683,2776.3,2775.7,1.3872163]
["bitfinex","ETHUSD",1645882533157,0.24513683,2776.3,2775.8,1.24745351]
["bitfinex","ETHUSD",1645882533359,0.24513683,2776.3,2775.7,1.3872163]
["bitfinex","ETHUSD",1645882533559,0.24513683,2776.3,2775.4,0.00372171]
["bitfinex","ETHUSD",1645882533761,1.42033,2776.2,2775.4,1.25126547]
["bitfinex","ETHUSD",1645882533959,0.24513683,2776.1,2775.4,1.25126547]
["bitfinex","ETHUSD",1645882534360,3.74513683,2776.1,2775.4,1.25126547]
["bitfinex","ETHUSD",1645882534560,0.24513683,2776.0,2775.6,1.3745273]
["bitfinex","ETHUSD",1645882534760,0.24513683,2776.0,2775.6,1.37973147]
["bitfinex","ETHUSD",1645882535164,0.24513683,2776.0,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882535368,1.14652683,2776.0,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882535565,3.74513683,2775.9,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882535765,0.24513683,2775.8,2775.4,0.00372171]
["bitfinex","ETHUSD",1645882535965,0.24513683,2775.8,2775.4,1.24067601]
["bitfinex","ETHUSD",1645882536168,0.24513683,2775.8,2775.7,0.00520413]
["bitfinex","ETHUSD",1645882536412,0.76413683,2775.8,2775.7,0.00520413]
["bitfinex","ETHUSD",1645882536812,1.66561683,2775.8,2775.7,0.00520413]
["bitfinex","ETHUSD",1645882537013,5.16561683,2775.8,2775.4,0.00372171]
["bitfinex","ETHUSD",1645882537217,5.16561683,2775.8,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882537218,11.33513683,2775.7,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882537413,15.49823683,2775.7,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882537614,7.21136683,2775.7,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882537812,3.10978683,2775.7,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882538015,3.40978683,2775.7,2775.6,0.00520417]
["bitfinex","ETHUSD",1645882538214,3.40978683,2775.7,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882538416,3.40978683,2775.7,2775.5,0.00256886]
["bitfinex","ETHUSD",1645882538417,0.24513683,2775.6,2775.5,0.00256886]
["bitfinex","ETHUSD",1645882538616,0.76413683,2775.6,2775.5,0.00256886]
["bitfinex","ETHUSD",1645882539416,0.76413683,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882539615,0.24513683,2775.5,2775.4,0.00520797]
["bitfinex","ETHUSD",1645882540672,0.24513683,2775.5,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882540969,0.519,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882540970,0.519,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882541389,0.519,2775.6,2775.3,2.06100551]
["bitfinex","ETHUSD",1645882541571,0.519,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882541769,0.519,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882541770,1.4205,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882541970,1.4205,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882542772,1.4205,2775.6,2775.3,1.894973]
["bitfinex","ETHUSD",1645882542972,0.519,2775.6,2775.3,1.88976494]
["bitfinex","ETHUSD",1645882543274,0.519,2775.6,2775.3,1.894973]
["bitfinex","ETHUSD",1645882544113,0.519,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882544515,0.519,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882544917,1.42049,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882545322,1.42049,2775.6,2775.3,0.8052288]
["bitfinex","ETHUSD",1645882545717,1.42049,2775.6,2775.3,0.81043686]
["bitfinex","ETHUSD",1645882546118,1.42049,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882546618,4.92049,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882546919,2.42049,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882547322,1.42049,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882547759,1.42049,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882547958,0.519,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882548964,0.519,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882549372,0.519,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882550166,0.519,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882550368,0.519,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882551418,0.519,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882551617,0.519,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882552624,0.519,2775.6,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882552828,0.90143,2775.8,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882553025,1.20143,2775.8,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882553423,3.5,2775.7,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882553627,12.89324,2775.6,2775.3,0.7995634]
["bitfinex","ETHUSD",1645882553828,11.609,2775.5,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882554324,12.609,2775.5,2775.4,0.00520801]
["bitfinex","ETHUSD",1645882554926,12.7531,2775.5,2775.4,0.00520801]
["bitfinex","ETHUSD",1645882555162,13.65475,2775.5,2775.3,0.79435534]
["bitfinex","ETHUSD",1645882555365,13.65475,2775.5,2774.2,0.1441]
["bitfinex","ETHUSD",1645882555366,9.674,2775.3,2774.2,0.1441]
["bitfinex","ETHUSD",1645882555562,9.674,2775.3,2773.9,0.5]
["bitfinex","ETHUSD",1645882555563,11.09,2774.7,2773.9,0.5]
["bitfinex","ETHUSD",1645882555765,11.09,2774.5,2773.5,12.8085]
["bitfinex","ETHUSD",1645882555963,11.609,2774.4,2773.5,12.8085]
["bitfinex","ETHUSD",1645882556163,0.519,2774.3,2773.5,12.8085]
["bitfinex","ETHUSD",1645882556367,0.519,2774.3,2773.9,1.36536995]
["bitfinex","ETHUSD",1645882556864,0.90204,2774.2,2773.9,1.36536995]
["bitfinex","ETHUSD",1645882557066,1.42104,2774.2,2773.9,1.36536995]
["bitfinex","ETHUSD",1645882557364,2.32303,2774.2,2773.9,1.36536995]
["bitfinex","ETHUSD",1645882557663,2.32303,2774.2,2773.9,1.36791718]
["bitfinex","ETHUSD",1645882558666,3.2250533,2774.2,2773.9,1.36536995]
["bitfinex","ETHUSD",1645882558917,3.2250533,2774.2,2773.9,1.3705793]
["bitfinex","ETHUSD",1645882559114,4.2250533,2774.2,2773.9,0.00520935]
["bitfinex","ETHUSD",1645882559717,12.89423,2774.0,2773.9,0.00520935]
["bitfinex","ETHUSD",1645882559916,0.90219,2773.9,2773.5,12.8085]
["bitfinex","ETHUSD",1645882560116,0.90219,2773.9,2773.5,12.82934052]
["bitfinex","ETHUSD",1645882560117,0.90221,2773.7,2773.5,12.82934052]
["bitfinex","ETHUSD",1645882560418,4.019,2773.6,2773.5,8.18084052]
["bitfinex","ETHUSD",1645882560619,15.409,2773.6,2773.5,0.02084052]
["bitfinex","ETHUSD",1645882560818,12.909,2773.6,2773.5,0.02084052]
["bitfinex","ETHUSD",1645882561116,0.90228,2773.5,2773.3,0.05]
["bitfinex","ETHUSD",1645882561321,0.90228,2773.5,2772.5,0.67136732]
["bitfinex","ETHUSD",1645882561322,2.174,2773.4,2772.5,0.67136732]
["bitfinex","ETHUSD",1645882561523,6.484,2773.1,2772.4,0.00371065]
["bitfinex","ETHUSD",1645882561818,0.98005732,2773.0,2772.2,7.45]
["bitfinex","ETHUSD",1645882562020,0.519,2772.9,2771.8,1.2333]
["bitfinex","ETHUSD",1645882562219,1.42149,2772.9,2771.9,1.0212063]
["bitfinex","ETHUSD",1645882562418,1.72149,2772.9,2771.9,1.0212063]
["bitfinex","ETHUSD",1645882562669,2.1051,2772.8,2772.0,1.09097931]
["bitfinex","ETHUSD",1645882562867,0.519,2772.7,2772.1,1.01957969]
["bitfinex","ETHUSD",1645882563271,3.6103072,2772.6,2772.1,1.01957969]
["bitfinex","ETHUSD",1645882563472,3.6103072,2772.6,2772.0,1.09097931]
["bitfinex","ETHUSD",1645882563473,4.1293072,2772.6,2772.0,1.09097931]
["bitfinex","ETHUSD",1645882563676,5.1293072,2772.6,2772.0,1.09097931]
["bitfinex","ETHUSD",1645882564274,0.9026447,2772.3,2771.5,7.57898187]
["bitfinex","ETHUSD",1645882564476,4.019,2772.2,2771.6,1.00826994]
["bitfinex","ETHUSD",1645882564673,0.519,2772.2,2771.5,7.45]
["bitfinex","ETHUSD",1645882565778,11.09,2772.0,2770.9,7.5001]
["bitfinex","ETHUSD",1645882565976,11.09,2771.5,2770.9,7.5001]
["bitfinex","ETHUSD",1645882566177,0.519,2771.4,2771.3,0.02079223]
["bitfinex","ETHUSD",1645882566419,1.0,2772.0,2771.3,0.02079223]
["bitfinex","ETHUSD",1645882566420,0.519,2772.0,2771.3,0.02079223]
["bitfinex","ETHUSD",1645882566621,11.09,2771.8,2771.3,0.02079223]
["bitfinex","ETHUSD",1645882566917,0.519,2771.7,2771.3,0.02079223]
["bitfinex","ETHUSD",1645882567119,0.519,2771.7,2771.0,1.03245382]
["bitfinex","ETHUSD",1645882567318,0.519,2771.7,2771.4,0.00251568]
["bitfinex","ETHUSD",1645882568118,0.519,2771.7,2771.0,1.03245382]
["bitfinex","ETHUSD",1645882568516,0.519,2771.7,2771.4,0.005201]
["bitfinex","ETHUSD",1645882568717,11.609,2771.7,2771.4,0.005201]
["bitfinex","ETHUSD",1645882568923,11.99281,2771.6,2771.4,0.005201]
["bitfinex","ETHUSD",1645882569124,15.109,2771.5,2771.4,0.005201]
["bitfinex","ETHUSD",1645882569325,11.09,2771.3,2770.9,11.09489901]
["bitfinex","ETHUSD",1645882569522,11.09,2771.1,2770.9,11.09489901]
["bitfinex","ETHUSD",1645882569721,11.09,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882569722,0.519,2771.0,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882569921,0.519,2771.0,2770.9,3.66570631]
["bitfinex","ETHUSD",1645882570173,1.42226,2771.0,2770.9,3.66570631]
["bitfinex","ETHUSD",1645882570675,0.519,2771.0,2770.9,4.99694503]
["bitfinex","ETHUSD",1645882570876,1.0,2771.1,2770.9,4.99694503]
["bitfinex","ETHUSD",1645882571073,0.519,2771.4,2770.9,4.99694503]
["bitfinex","ETHUSD",1645882571273,11.09,2771.2,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882571481,0.519,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882571872,0.819,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882572272,0.819,2771.1,2770.9,3.64740613]
["bitfinex","ETHUSD",1645882572672,1.722048,2771.1,2770.9,3.64740613]
["bitfinex","ETHUSD",1645882572875,0.90304,2771.0,2770.9,3.64740613]
["bitfinex","ETHUSD",1645882573075,1.119,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882573475,0.819,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882574120,0.519,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882574326,0.519,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882574720,0.519,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882574922,1.42197,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882575424,1.42197,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882575926,1.72197,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882576325,2.6250161,2771.1,2770.9,3.65009881]
["bitfinex","ETHUSD",1645882576725,3.9250161,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882576929,3.9250161,2771.1,2770.9,3.65009514]
["bitfinex","ETHUSD",1645882576930,3.8280961,2771.1,2770.9,3.65009514]
["bitfinex","ETHUSD",1645882577125,4.8280961,2771.1,2770.9,3.65009514]
["bitfinex","ETHUSD",1645882577971,4.8280961,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882578169,4.8280961,2771.1,2770.9,3.6473942]
["bitfinex","ETHUSD",1645882578667,3.02197,2771.1,2770.9,3.6473942]
["bitfinex","ETHUSD",1645882579069,2.02197,2771.1,2770.9,3.64489901]
["bitfinex","ETHUSD",1645882579267,2.72197,2771.1,2770.9,3.6473942]
["bitfinex","ETHUSD",1645882579471,0.519,2771.1,2770.9,3.6473942]
["bitfinex","ETHUSD",1645882580176,1.43401809,2772.4,2771.0,1.15563928]
["bitfinex","ETHUSD",1645882580177,0.519,2772.1,2771.0,1.15563928]
["bitfinex","ETHUSD",1645882580376,11.63391946,2772.3,2771.0,1.15563928]
["bitfinex","ETHUSD",1645882580377,0.519,2772.0,2771.0,1.15563928]
["bitfinex","ETHUSD",1645882580673,0.00520291,2771.2,2771.1,0.00367705]
["bitfinex","ETHUSD",1645882580872,0.00520291,2771.2,2771.0,1.51813928]
["bitfinex","ETHUSD",1645882581313,1.4217,2772.0,2771.6,0.00057446]
["bitfinex","ETHUSD",1645882582415,0.519,2772.0,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882582820,0.51542858,2772.0,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882583422,1.41810858,2772.0,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584023,3.2497,2772.3,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584222,0.91183989,2772.4,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584223,1.00921809,2772.4,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584423,1.0,2772.3,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584625,1.00921809,2772.4,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882584824,0.00921809,2772.4,2771.7,1.31390665]
["bitfinex","ETHUSD",1645882585071,0.00921809,2772.4,2772.3,1.28283374]
["bitfinex","ETHUSD",1645882585267,1.72155,2772.6,2771.6,0.00057446]
["bitfinex","ETHUSD",1645882585467,0.005202,2772.2,2771.6,0.00057446]
["bitfinex","ETHUSD",1645882586268,1.72155,2772.6,2771.6,0.00057446]
["bitfinex","ETHUSD",1645882586469,1.72155,2772.6,2772.2,1.0708201]
["bitfinex","ETHUSD",1645882587670,0.00520168,2772.5,2772.2,1.0708201]
["bitfinex","ETHUSD",1645882588818,1.72155,2772.6,2772.2,1.0708201]
["bitfinex","ETHUSD",1645882589119,0.00520173,2772.5,2772.2,1.0708201]
["bitfinex","ETHUSD",1645882589617,3.4681,2772.9,2772.2,1.0708201]
["bitfinex","ETHUSD",1645882589618,0.1441,2772.9,2772.3,5.8625]
["bitfinex","ETHUSD",1645882589823,0.1977203,2773.3,2772.3,5.8625]
["bitfinex","ETHUSD",1645882590016,0.1977203,2773.3,2772.3,5.86617705]
["bitfinex","ETHUSD",1645882590017,0.00921809,2773.3,2772.3,5.86617705]
["bitfinex","ETHUSD",1645882590221,0.18008108,2774.0,2773.0,5.0]
["bitfinex","ETHUSD",1645882590423,0.18842962,2774.5,2773.1,3.8625]
["bitfinex","ETHUSD",1645882590622,0.519,2774.8,2773.1,9.0776]
["bitfinex","ETHUSD",1645882591021,1.80366,2775.0,2773.1,9.0776]
["bitfinex","ETHUSD",1645882591222,1.80366,2775.0,2773.3,0.3625]
["bitfinex","ETHUSD",1645882591223,0.68080773,2774.9,2773.3,0.3625]
["bitfinex","ETHUSD",1645882591424,0.68080773,2774.9,2774.4,1.15092694]
["bitfinex","ETHUSD",1645882591625,1.58258773,2774.9,2774.4,1.15092694]
["bitfinex","ETHUSD",1645882591821,0.90178,2774.9,2773.6,4.1125]
["bitfinex","ETHUSD",1645882592023,0.90178,2774.9,2773.6,0.6125]
["bitfinex","ETHUSD",1645882592222,0.68123204,2774.8,2773.6,0.6125]
["bitfinex","ETHUSD",1645882592426,0.68123204,2774.8,2773.3,3.5]
["bitfinex","ETHUSD",1645882592427,11.99185,2774.7,2773.4,0.1439]
["bitfinex","ETHUSD",1645882592678,12.67308204,2774.6,2773.4,0.1439]
["bitfinex","ETHUSD",1645882592882,0.68147681,2774.5,2773.2,4.0177]
["bitfinex","ETHUSD",1645882593078,0.3,2774.6,2773.3,3.5]
["bitfinex","ETHUSD",1645882593278,0.3,2774.6,2773.3,4.0]
["bitfinex","ETHUSD",1645882593478,0.3,2774.6,2773.3,3.5]
["bitfinex","ETHUSD",1645882593680,0.00519662,2774.1,2773.3,3.5]
["bitfinex","ETHUSD",1645882594582,2.10378,2774.6,2773.3,3.5]
["bitfinex","ETHUSD",1645882594984,0.00519685,2773.8,2773.3,3.5]
["bitfinex","ETHUSD",1645882595388,0.00519685,2773.8,2773.3,3.8625]
["bitfinex","ETHUSD",1645882595786,0.00519685,2773.8,2773.4,0.1439]
["bitfinex","ETHUSD",1645882595985,1.20188,2774.6,2773.4,0.1439]
["bitfinex","ETHUSD",1645882596188,1.20188,2774.6,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882596437,0.3,2774.6,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882596637,0.3,2774.7,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882596837,0.90179,2774.9,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882597038,0.90176,2775.1,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882597241,3.2884,2775.2,2774.1,1.03180615]
["bitfinex","ETHUSD",1645882597443,0.24445814,2775.9,2774.3,0.3625]
["bitfinex","ETHUSD",1645882597444,0.00519622,2774.5,2774.3,0.3625]
["bitfinex","ETHUSD",1645882597643,0.00519622,2774.5,2774.4,4.0064]
["bitfinex","ETHUSD",1645882597840,0.00519622,2774.5,2774.2,0.1439]
["bitfinex","ETHUSD",1645882598041,0.00519622,2774.5,2774.2,5.4432]
["bitfinex","ETHUSD",1645882598240,0.519,2775.5,2774.2,5.4432]
["bitfinex","ETHUSD",1645882598440,11.609,2775.5,2774.6,1.39773173]
["bitfinex","ETHUSD",1645882598841,12.609,2775.5,2774.6,1.39773173]
["bitfinex","ETHUSD",1645882599340,0.90165,2775.4,2774.6,1.39773173]
["bitfinex","ETHUSD",1645882599541,0.6,2775.3,2774.6,1.39773173]
["bitfinex","ETHUSD",1645882599839,0.00519563,2775.2,2774.6,1.39773173]
["bitfinex","ETHUSD",1645882600664,0.3,2775.3,2774.2,5.4432]
["bitfinex","ETHUSD",1645882600864,0.00519577,2775.0,2774.2,5.3932]
["bitfinex","ETHUSD",1645882601268,0.00519577,2775.0,2773.0,1.0]
["bitfinex","ETHUSD",1645882601269,11.09,2774.6,2773.0,1.0]
["bitfinex","ETHUSD",1645882601466,11.09,2774.6,2772.0,8.6656]
["bitfinex","ETHUSD",1645882601467,12.65753,2774.5,2772.5,0.25]
["bitfinex","ETHUSD",1645882601665,11.99212,2774.2,2772.5,0.25]
["bitfinex","ETHUSD",1645882601867,0.90221,2773.7,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882602070,0.519,2773.8,2772.5,11.70617705]
["bitfinex","ETHUSD",1645882602268,0.00519703,2773.6,2772.5,11.70617705]
["bitfinex","ETHUSD",1645882602468,0.00519703,2773.6,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882603068,0.519,2773.8,2773.2,1.40934718]
["bitfinex","ETHUSD",1645882604323,0.519,2773.8,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882604523,0.00519703,2773.6,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882604722,0.52419703,2773.6,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882605324,0.52419703,2773.6,2772.8,1.18492693]
["bitfinex","ETHUSD",1645882605525,0.90221,2773.5,2772.8,1.18492693]
["bitfinex","ETHUSD",1645882605722,0.00486975,2773.2,2772.8,1.18492693]
["bitfinex","ETHUSD",1645882606730,1.72121,2773.5,2772.8,1.18492693]
["bitfinex","ETHUSD",1645882606929,1.72121,2773.5,2772.5,0.61617705]
["bitfinex","ETHUSD",1645882606930,0.0048698,2773.1,2772.5,0.25367705]
["bitfinex","ETHUSD",1645882607131,0.519,2773.0,2772.5,0.00367705]
["bitfinex","ETHUSD",1645882607328,0.519,2773.0,2772.4,1.1487]
["bitfinex","ETHUSD",1645882607329,3.5,2772.9,2772.4,1.1487]
["bitfinex","ETHUSD",1645882607578,0.519,2772.8,2772.2,0.00367705]
["bitfinex","ETHUSD",1645882607766,0.519,2772.8,2771.8,0.25]
["bitfinex","ETHUSD",1645882607767,0.519,2772.8,2771.9,0.00367705]
["bitfinex","ETHUSD",1645882608169,0.52387011,2772.8,2772.0,3.6]
["bitfinex","ETHUSD",1645882608368,0.52387011,2772.8,2772.2,1.37720283]
["bitfinex","ETHUSD",1645882608568,0.90253,2772.6,2772.2,1.37720283]
["bitfinex","ETHUSD",1645882608767,0.519,2772.5,2772.2,1.37720283]
["bitfinex","ETHUSD",1645882609871,0.519,2772.5,2772.0,3.6]
["bitfinex","ETHUSD",1645882611073,0.519,2772.5,2772.1,1.16135796]
["bitfinex","ETHUSD",1645882611312,0.519,2772.5,2772.0,3.6]
["bitfinex","ETHUSD",1645882611514,3.5,2772.4,2772.0,3.6]
["bitfinex","ETHUSD",1645882611716,0.519,2772.3,2772.0,3.6]
["bitfinex","ETHUSD",1645882613921,0.519,2772.3,2772.0,4.8035188]
["bitfinex","ETHUSD",1645882614822,0.519,2772.3,2772.0,3.6]
["bitfinex","ETHUSD",1645882616579,0.52389009,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882616979,0.52389009,2772.6,2772.3,1.21233752]
["bitfinex","ETHUSD",1645882617179,0.52389009,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882617582,0.519,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882617780,0.5238904,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882618381,0.5238904,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882618812,0.519,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882619014,0.52389044,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882620013,0.90242,2772.8,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882620218,0.00489044,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882621223,0.90242,2772.8,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882621421,0.00489042,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882622421,0.90242,2772.8,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882622665,0.00489042,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882623469,0.90242,2772.8,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882623773,0.00489042,2772.6,2772.1,1.16690907]
["bitfinex","ETHUSD",1645882624070,0.00489042,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882624771,0.90251,2772.6,2772.0,3.6]
["bitfinex","ETHUSD",1645882624970,0.69029958,2772.5,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882628328,0.05106,2772.7,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882628628,0.69554465,2772.6,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882628832,0.69067859,2772.5,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882629828,0.00489034,2772.6,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882630078,0.6906899,2772.5,2772.0,3.59867877]
["bitfinex","ETHUSD",1645882630279,0.00489034,2772.6,2772.0,8.96117877]
["bitfinex","ETHUSD",1645882630481,0.00489034,2772.6,2772.0,20.05117877]
["bitfinex","ETHUSD",1645882630680,0.05285,2773.0,2772.2,0.3625]
["bitfinex","ETHUSD",1645882631182,0.00489038,2772.6,2772.2,0.6625]
["bitfinex","ETHUSD",1645882631405,0.05285,2773.0,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882631582,0.05106,2773.7,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882631779,0.69073247,2773.6,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882631981,0.04927,2773.5,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882632184,0.69073247,2773.4,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882632587,0.67698743,2773.8,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882632588,0.69073247,2773.3,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882632784,0.69073247,2773.2,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882632985,0.69073247,2773.1,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882633286,0.72267743,2773.8,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882633585,0.72267743,2773.8,2773.4,1.33784125]
["bitfinex","ETHUSD",1645882633586,0.69088667,2773.7,2773.4,1.33784125]
["bitfinex","ETHUSD",1645882633833,0.69088667,2773.7,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882634237,1.59305667,2773.7,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882634438,0.69088667,2773.6,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882635238,0.69088667,2773.6,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882635839,0.00519712,2773.5,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882636040,0.69088667,2773.4,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882636941,0.69088667,2773.3,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882637140,0.00519721,2773.4,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882637339,0.00519721,2773.4,2773.2,1.78893158]
["bitfinex","ETHUSD",1645882637969,0.05106,2774.1,2773.2,1.78893158]
["bitfinex","ETHUSD",1645882638169,0.69110913,2774.0,2773.2,1.78893158]
["bitfinex","ETHUSD",1645882638369,0.00519721,2773.4,2773.2,1.78893158]
["bitfinex","ETHUSD",1645882639275,0.72804743,2774.1,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882639472,0.00508417,2773.4,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882640473,0.67698743,2774.2,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882640672,0.00508417,2773.4,2773.2,1.42643158]
["bitfinex","ETHUSD",1645882641525,0.00508417,2773.4,2772.7,1.3629132]
["bitfinex","ETHUSD",1645882641526,0.67698743,2774.1,2772.7,1.0004132]
["bitfinex","ETHUSD",1645882641723,0.67698743,2773.9,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882641926,0.00508417,2773.4,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882642123,0.69136447,2773.3,2772.7,0.0004132]
["bitfinex","ETHUSD",1645882642731,0.69136447,2773.3,2772.6,13.17828062]
["bitfinex","ETHUSD",1645882642932,0.69136447,2773.2,2772.6,13.17828062]
["bitfinex","ETHUSD",1645882643132,0.67698743,2773.8,2772.6,12.92828062]
["bitfinex","ETHUSD",1645882643135,0.69631041,2773.1,2772.6,12.92828062]
["bitfinex","ETHUSD",1645882643332,0.00494594,2773.1,2772.6,12.92828062]
["bitfinex","ETHUSD",1645882643932,0.67698743,2773.8,2772.9,1.10085103]
["bitfinex","ETHUSD",1645882644133,0.67698743,2773.8,2772.6,0.47578062]
["bitfinex","ETHUSD",1645882644134,0.67698743,2773.6,2772.6,0.47578062]
["bitfinex","ETHUSD",1645882644334,0.00494606,2773.0,2772.6,0.47578062]
["bitfinex","ETHUSD",1645882644536,0.69203369,2772.9,2772.6,3.6]
["bitfinex","ETHUSD",1645882645368,0.69203369,2772.8,2772.6,3.6]
["bitfinex","ETHUSD",1645882646571,0.69203369,2772.7,2772.6,3.6]
["bitfinex","ETHUSD",1645882646873,0.90732125,2772.8,2772.6,3.6]
["bitfinex","ETHUSD",1645882647074,0.69203369,2772.7,2772.6,3.6]
["bitfinex","ETHUSD",1645882647471,1.21103369,2772.7,2772.6,3.6]
["bitfinex","ETHUSD",1645882651429,1.88802112,2772.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882651632,1.21103369,2772.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882651829,1.88802112,2772.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882652430,1.21103369,2772.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882655377,0.69203369,2772.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882655778,0.00489458,2772.8,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882655977,1.3,2773.6,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882656178,0.6,2773.6,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882656429,0.00489458,2772.8,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882657232,0.87004,2773.7,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882657433,0.00489457,2772.8,2772.6,1.97390317]
["bitfinex","ETHUSD",1645882658431,0.9021,2773.8,2773.0,1.05284421]
["bitfinex","ETHUSD",1645882658637,0.00489457,2772.8,2772.7,5.3544]
["bitfinex","ETHUSD",1645882659534,0.00489457,2772.8,2772.7,5.4985]
["bitfinex","ETHUSD",1645882659734,0.9021,2773.8,2772.7,5.4985]
["bitfinex","ETHUSD",1645882660069,0.00489453,2772.9,2772.7,5.4985]
["bitfinex","ETHUSD",1645882660269,0.00489453,2772.9,2772.8,1.10089656]
["bitfinex","ETHUSD",1645882660971,0.9021,2773.8,2772.8,1.10089656]
["bitfinex","ETHUSD",1645882661178,0.00489444,2773.0,2772.8,1.10089656]
["bitfinex","ETHUSD",1645882661574,0.00489444,2773.0,2772.8,12.55339656]
["bitfinex","ETHUSD",1645882661975,4.3204,2774.1,2772.8,12.55339656]
["bitfinex","ETHUSD",1645882662175,4.37162,2774.1,2772.8,12.55339656]
["bitfinex","ETHUSD",1645882662374,4.3204,2774.1,2772.8,12.55339656]
["bitfinex","ETHUSD",1645882663474,4.3204,2774.1,2772.9,0.1441]
["bitfinex","ETHUSD",1645882663937,4.3204,2774.1,2772.9,15.0966]
["bitfinex","ETHUSD",1645882664544,4.3204,2774.1,2772.9,14.9525]
["bitfinex","ETHUSD",1645882665742,1.0,2774.1,2772.9,14.9525]
["bitfinex","ETHUSD",1645882665944,0.00504521,2773.6,2772.9,14.9525]
["bitfinex","ETHUSD",1645882666941,0.87004,2774.3,2772.9,14.9525]
["bitfinex","ETHUSD",1645882667140,0.00504543,2773.4,2772.9,14.9525]
["bitfinex","ETHUSD",1645882667980,0.87004,2774.3,2772.9,14.9525]
["bitfinex","ETHUSD",1645882668384,0.00488036,2773.3,2772.9,14.9525]
["bitfinex","ETHUSD",1645882668782,0.81171471,2774.3,2773.1,11.09]
["bitfinex","ETHUSD",1645882668980,0.81171471,2774.3,2773.2,3.5]
["bitfinex","ETHUSD",1645882669182,0.81171471,2774.3,2773.2,14.59]
["bitfinex","ETHUSD",1645882670179,0.76067471,2774.3,2773.2,14.59]
["bitfinex","ETHUSD",1645882670383,0.76067471,2774.3,2773.1,11.4525]
["bitfinex","ETHUSD",1645882670580,0.76067471,2774.3,2773.3,3.5]
["bitfinex","ETHUSD",1645882670781,0.00269316,2773.9,2773.3,3.5]
["bitfinex","ETHUSD",1645882671622,0.95286,2774.4,2773.3,3.5]
["bitfinex","ETHUSD",1645882671822,0.00519356,2773.7,2773.3,3.5]
["bitfinex","ETHUSD",1645882672621,0.00519356,2773.7,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882672924,1.20191,2774.4,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882673123,0.00519365,2773.6,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882674123,0.90191,2774.4,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882674322,0.00519365,2773.6,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882675178,0.90191,2774.4,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882675377,0.90191,2774.4,2773.5,3.5]
["bitfinex","ETHUSD",1645882675587,0.00519365,2773.6,2773.5,3.5]
["bitfinex","ETHUSD",1645882675778,0.00519365,2773.6,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882676376,0.95322,2774.4,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882676780,0.00519365,2773.6,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882677579,1.25322,2774.4,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882677879,0.00519365,2773.6,2773.4,1.13916856]
["bitfinex","ETHUSD",1645882678579,0.00519365,2773.6,2773.4,4.73916856]
["bitfinex","ETHUSD",1645882678829,1.25322,2774.4,2773.4,4.73916856]
["bitfinex","ETHUSD",1645882679024,0.00519365,2773.6,2773.4,4.73916856]
["bitfinex","ETHUSD",1645882680027,1.25322,2774.4,2773.4,4.73916856]
["bitfinex","ETHUSD",1645882680233,0.00519365,2773.6,2773.5,3.5]
["bitfinex","ETHUSD",1645882680431,0.00519365,2773.6,2773.4,4.73916856]
["bitfinex","ETHUSD",1645882681242,1.25322,2774.4,2773.5,1.34975801]
["bitfinex","ETHUSD",1645882681243,0.68199594,2773.8,2773.5,1.34975801]
["bitfinex","ETHUSD",1645882681533,0.00519365,2773.6,2773.5,1.34975801]
["bitfinex","ETHUSD",1645882681733,0.00519365,2773.6,2773.5,4.84975801]
["bitfinex","ETHUSD",1645882682134,0.63785232,2773.6,2773.5,4.84975801]
["bitfinex","ETHUSD",1645882682337,0.63785232,2773.6,2773.5,1.34975801]
["bitfinex","ETHUSD",1645882682616,0.63265867,2773.6,2773.5,4.84975801]
["bitfinex","ETHUSD",1645882682909,0.00519361,2773.7,2773.5,4.84975801]
["bitfinex","ETHUSD",1645882683112,0.00519361,2773.7,2773.6,3.5]
["bitfinex","ETHUSD",1645882683315,0.63781858,2773.7,2773.5,1.34975801]
["bitfinex","ETHUSD",1645882683517,0.63262497,2773.6,2773.5,12.43975801]
["bitfinex","ETHUSD",1645882683716,0.63262497,2773.6,2773.5,15.93975801]
["bitfinex","ETHUSD",1645882683913,0.68199594,2773.9,2773.5,15.93975801]
["bitfinex","ETHUSD",1645882683914,0.00519351,2773.8,2773.5,15.93975801]
["bitfinex","ETHUSD",1645882684115,0.63262497,2773.7,2773.5,15.93975801]
["bitfinex","ETHUSD",1645882684315,0.63262497,2773.7,2773.6,3.5]
["bitfinex","ETHUSD",1645882684916,0.68199594,2774.0,2773.7,17.09]
["bitfinex","ETHUSD",1645882685120,0.68199594,2774.4,2773.9,11.4525]
["bitfinex","ETHUSD",1645882685320,0.68199594,2774.4,2774.1,11.4525]
["bitfinex","ETHUSD",1645882685518,1.22213441,2774.5,2774.3,11.09]
["bitfinex","ETHUSD",1645882685717,0.54013847,2774.5,2774.3,11.09]
["bitfinex","ETHUSD",1645882686424,0.54013847,2774.5,2774.4,1.27427221]
["bitfinex","ETHUSD",1645882686829,0.54013847,2774.5,2774.4,15.86427221]
["bitfinex","ETHUSD",1645882687025,0.54013847,2774.5,2774.4,12.36427221]
["bitfinex","ETHUSD",1645882687632,0.90932792,2774.9,2774.4,12.36427221]
["bitfinex","ETHUSD",1645882687633,0.68199594,2774.9,2774.6,11.4525]
["bitfinex","ETHUSD",1645882687832,1.36756016,2775.5,2774.7,14.59]
["bitfinex","ETHUSD",1645882687833,0.68199594,2775.0,2774.7,14.59]
["bitfinex","ETHUSD",1645882688035,0.68199594,2775.0,2774.7,3.5]
["bitfinex","ETHUSD",1645882688330,0.68199594,2775.0,2774.6,11.09]
["bitfinex","ETHUSD",1645882688533,0.68199594,2774.9,2774.7,3.5]
["bitfinex","ETHUSD",1645882688734,0.68199594,2775.0,2774.6,11.09]
["bitfinex","ETHUSD",1645882688931,0.68199594,2775.0,2774.9,1.26114468]
["bitfinex","ETHUSD",1645882690180,0.68199594,2775.0,2774.6,14.69]
["bitfinex","ETHUSD",1645882690382,0.00518891,2775.1,2774.6,14.69]
["bitfinex","ETHUSD",1645882690383,0.68718485,2775.1,2774.6,14.69]
["bitfinex","ETHUSD",1645882690580,0.68199594,2775.0,2774.7,14.59]
["bitfinex","ETHUSD",1645882690780,0.68199594,2775.2,2774.7,14.59]
["bitfinex","ETHUSD",1645882691183,0.90932792,2775.5,2774.8,0.3625]
["bitfinex","ETHUSD",1645882691184,0.005189,2775.0,2774.8,0.3625]
["bitfinex","ETHUSD",1645882691383,8.9e-05,2775.0,2774.9,14.9525]
["bitfinex","ETHUSD",1645882691783,8.9e-05,2775.0,2774.9,15.2525]
["bitfinex","ETHUSD",1645882692183,0.68199594,2775.5,2774.9,15.3966]
["bitfinex","ETHUSD",1645882692384,0.68199594,2775.5,2775.3,11.09]
["bitfinex","ETHUSD",1645882692583,0.68199594,2775.6,2775.4,14.59]
["bitfinex","ETHUSD",1645882694426,0.68199594,2775.6,2775.3,11.09]
["bitfinex","ETHUSD",1645882694625,0.68199594,2775.6,2775.3,14.59]
["bitfinex","ETHUSD",1645882694826,0.68718436,2775.6,2775.3,14.59]
["bitfinex","ETHUSD",1645882695727,0.68199594,2775.6,2775.3,14.59]
["bitfinex","ETHUSD",1645882695928,0.68684708,2775.6,2775.3,14.59]
["bitfinex","ETHUSD",1645882696129,0.68684708,2775.6,2775.2,1.30682933]
["bitfinex","ETHUSD",1645882696334,0.68684708,2775.6,2775.3,3.5]
["bitfinex","ETHUSD",1645882696531,0.68199594,2775.5,2775.2,1.30682933]
["bitfinex","ETHUSD",1645882696931,0.68199594,2775.6,2775.2,1.30682933]
["bitfinex","ETHUSD",1645882697129,0.00485123,2775.5,2775.0,0.1441]
["bitfinex","ETHUSD",1645882697335,0.68199594,2775.3,2774.6,1.2325]
["bitfinex","ETHUSD",1645882697574,0.68199594,2775.3,2774.5,5.02]
["bitfinex","ETHUSD",1645882697776,0.68199594,2775.2,2774.5,5.02]
["bitfinex","ETHUSD",1645882697979,0.68199594,2775.1,2774.0,1.3171]
["bitfinex","ETHUSD",1645882698176,0.68199594,2775.1,2774.4,1.17101948]
["bitfinex","ETHUSD",1645882698381,0.00485146,2775.1,2774.4,1.17101948]
["bitfinex","ETHUSD",1645882698585,0.00485146,2775.1,2774.0,1.173]
["bitfinex","ETHUSD",1645882698586,0.68199594,2775.0,2774.1,0.1441]
["bitfinex","ETHUSD",1645882698784,4.18199594,2774.9,2774.0,1.173]
["bitfinex","ETHUSD",1645882699585,0.68199594,2774.9,2774.0,1.173]
["bitfinex","ETHUSD",1645882700290,0.68199594,2774.6,2774.0,1.173]
["bitfinex","ETHUSD",1645882700492,0.68199594,2774.6,2773.8,5.47245012]
["bitfinex","ETHUSD",1645882700692,0.68199594,2774.6,2773.8,0.17525012]
["bitfinex","ETHUSD",1645882701335,0.68199594,2774.6,2773.7,3.79655472]
["bitfinex","ETHUSD",1645882701541,0.68199594,2774.5,2773.7,3.79655472]
["bitfinex","ETHUSD",1645882701738,0.68199594,2774.5,2773.6,2.8694]
["bitfinex","ETHUSD",1645882702143,0.68199594,2774.5,2773.8,3.6]
["bitfinex","ETHUSD",1645882702939,0.68199594,2774.6,2773.8,3.6]
["bitfinex","ETHUSD",1645882703338,0.68199594,2774.7,2773.8,3.6]
["bitfinex","ETHUSD",1645882703739,0.68199594,2774.7,2774.1,1.34179495]
["bitfinex","ETHUSD",1645882704739,0.68199594,2774.7,2773.8,14.69]
["bitfinex","ETHUSD",1645882704943,0.68199594,2774.7,2773.8,3.6]
["bitfinex","ETHUSD",1645882705184,0.68199594,2774.5,2773.8,3.6]
["bitfinex","ETHUSD",1645882705385,0.68199594,2774.4,2773.8,3.6]
["bitfinex","ETHUSD",1645882705585,0.56154173,2774.3,2773.8,3.6]
["bitfinex","ETHUSD",1645882705785,0.56154173,2774.2,2773.8,3.6]
["bitfinex","ETHUSD",1645882705983,0.56154173,2774.1,2773.8,3.6]
["bitfinex","ETHUSD",1645882706183,0.56154173,2774.0,2773.8,3.6]
["bitfinex","ETHUSD",1645882706382,0.68199594,2774.5,2773.8,3.6]
["bitfinex","ETHUSD",1645882706383,0.56154173,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882706787,5.26253767,2774.2,2773.8,3.6]
["bitfinex","ETHUSD",1645882706984,1.24353767,2774.1,2773.8,3.6]
["bitfinex","ETHUSD",1645882707184,4.019,2774.0,2773.8,3.6]
["bitfinex","ETHUSD",1645882707384,0.56154173,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882708387,1.76253767,2774.0,2773.8,3.6]
["bitfinex","ETHUSD",1645882708591,1.24353767,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882708830,4.74353767,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882709230,5.88054173,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882709437,5.93244173,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882710737,6.83456173,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882710935,7.4627974,2773.9,2773.8,3.6]
["bitfinex","ETHUSD",1645882714684,7.4627974,2773.9,2773.8,2.96]
["bitfinex","ETHUSD",1645882715286,3.6627974,2773.9,2773.8,2.96]
["bitfinex","ETHUSD",1645882715486,0.56154173,2773.9,2773.8,2.96]
["bitfinex","ETHUSD",1645882716089,0.56154173,2774.0,2773.8,2.96]
["bitfinex","ETHUSD",1645882716325,0.519,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882719931,1.95486582,2774.5,2773.8,2.96]
["bitfinex","ETHUSD",1645882720195,4.95598,2774.8,2774.0,1.33589862]
["bitfinex","ETHUSD",1645882720196,4.5729,2774.8,2774.0,1.33589862]
["bitfinex","ETHUSD",1645882720388,2.4208,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882720588,2.77261,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882720786,1.87081,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882721289,0.87081,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882721489,0.90188,2774.5,2773.9,1.3107489]
["bitfinex","ETHUSD",1645882722089,0.87081,2774.8,2773.9,1.3107489]
["bitfinex","ETHUSD",1645882723919,1.77262,2774.8,2773.9,1.3107489]
["bitfinex","ETHUSD",1645882724119,1.72081,2774.8,2773.9,1.3107489]
["bitfinex","ETHUSD",1645882725924,1.72081,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882726126,0.00356828,2774.7,2773.8,2.96]
["bitfinex","ETHUSD",1645882727429,0.00356828,2774.7,2774.0,1.11015686]
["bitfinex","ETHUSD",1645882727675,1.72437828,2774.8,2774.0,1.11015686]
["bitfinex","ETHUSD",1645882728674,1.62778605,2774.8,2774.0,1.11015686]
["bitfinex","ETHUSD",1645882729676,1.67660605,2774.8,2774.0,1.11015686]
["bitfinex","ETHUSD",1645882730681,1.62778605,2774.8,2774.0,1.11015686]
["bitfinex","ETHUSD",1645882731346,1.62778605,2774.8,2773.8,2.96]
["bitfinex","ETHUSD",1645882731347,0.90188,2774.5,2773.8,2.96]
["bitfinex","ETHUSD",1645882731634,4.019,2774.4,2773.8,2.96]
["bitfinex","ETHUSD",1645882731834,0.05254,2774.3,2773.8,2.96]
["bitfinex","ETHUSD",1645882732034,0.519,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882732233,0.819,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882732640,1.721,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882735181,0.819,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882735780,0.519,2774.2,2773.8,2.96]
["bitfinex","ETHUSD",1645882736180,0.54527757,2774.4,2773.8,4.37745518]
["bitfinex","ETHUSD",1645882737985,0.54527757,2774.4,2773.8,2.96]
["bitfinex","ETHUSD",1645882738281,1.44718757,2774.4,2773.8,2.956436]
["bitfinex","ETHUSD",1645882739326,0.519,2774.3,2773.8,2.956436]
["bitfinex","ETHUSD",1645882741133,0.90986725,2774.0,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882741336,0.56020437,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882743388,1.47007162,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882743989,0.56020437,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882744191,1.36480087,2774.1,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882744192,0.519,2774.0,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882744390,0.56020437,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882746529,0.68350354,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882747329,0.56020437,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882749335,1.24387102,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882750078,1.24387102,2773.9,2773.8,2.52854815]
["bitfinex","ETHUSD",1645882750276,1.24387102,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882751978,0.56020437,2773.9,2773.8,1.33099921]
["bitfinex","ETHUSD",1645882752580,0.56020437,2773.9,2773.8,2.30950161]
["bitfinex","ETHUSD",1645882755945,0.68366665,2774.3,2773.9,4.5]
["bitfinex","ETHUSD",1645882756141,0.68366665,2774.4,2773.9,4.5]
["bitfinex","ETHUSD",1645882757977,0.68366665,2774.4,2773.9,4.8625]
["bitfinex","ETHUSD",1645882763027,0.68366665,2774.4,2773.9,0.3625]
["bitfinex","ETHUSD",1645882763228,0.00356828,2774.6,2774.2,1.36891764]
["bitfinex","ETHUSD",1645882763229,0.68366665,2774.5,2774.2,1.36891764]
["bitfinex","ETHUSD",1645882763427,0.68366665,2774.5,2774.2,0.43114063]
["bitfinex","ETHUSD",1645882768094,0.96593432,2774.8,2774.2,0.43114063]
["bitfinex","ETHUSD",1645882768095,0.68366665,2774.7,2774.2,0.43114063]
["bitfinex","ETHUSD",1645882768295,0.68366665,2774.9,2774.3,11.4525]
["bitfinex","ETHUSD",1645882768492,0.00356828,2775.0,2774.3,11.7525]
["bitfinex","ETHUSD",1645882768493,0.00356828,2774.8,2774.3,11.7525]
["bitfinex","ETHUSD",1645882768692,0.00356828,2775.0,2774.3,11.7525]
["bitfinex","ETHUSD",1645882768953,0.68723493,2775.1,2774.4,0.1441]
["bitfinex","ETHUSD",1645882769152,0.68366665,2775.1,2774.4,0.1441]
["bitfinex","ETHUSD",1645882769447,0.00459645,2775.1,2774.4,0.1441]
["bitfinex","ETHUSD",1645882769647,0.00459645,2775.1,2774.5,11.09]
["bitfinex","ETHUSD",1645882769846,0.00459645,2775.1,2774.5,11.39]
["bitfinex","ETHUSD",1645882770251,0.00356828,2775.3,2774.5,11.7525]
["bitfinex","ETHUSD",1645882770453,0.00356828,2775.6,2774.8,7.5]
["bitfinex","ETHUSD",1645882770653,0.00356828,2775.4,2774.9,16.4525]
["bitfinex","ETHUSD",1645882770855,0.00356828,2775.6,2774.9,16.5966]
["bitfinex","ETHUSD",1645882771050,0.00356828,2775.8,2774.9,16.5966]
["bitfinex","ETHUSD",1645882771454,0.91135604,2776.0,2775.8,1.30514205]
["bitfinex","ETHUSD",1645882771652,0.00356828,2775.9,2775.8,1.30514205]
["bitfinex","ETHUSD",1645882771855,0.91135604,2776.1,2775.8,1.30514205]
["bitfinex","ETHUSD",1645882772886,0.91595553,2776.1,2775.8,1.30514205]
["bitfinex","ETHUSD",1645882773285,0.00459949,2776.1,2775.8,1.30514205]
["bitfinex","ETHUSD",1645882773889,0.91135604,2776.2,2775.2,6.1866]
["bitfinex","ETHUSD",1645882774094,0.00816777,2776.1,2775.2,6.0427]
["bitfinex","ETHUSD",1645882774292,0.91135604,2775.9,2775.2,6.0427]
["bitfinex","ETHUSD",1645882774491,0.91135604,2775.9,2775.2,1.2035]
["bitfinex","ETHUSD",1645882774492,3.5,2775.8,2775.2,1.2035]
["bitfinex","ETHUSD",1645882774691,0.91135604,2775.7,2775.2,1.2035]
["bitfinex","ETHUSD",1645882774894,0.91135604,2775.7,2774.6,4.7587]
["bitfinex","ETHUSD",1645882774895,1.43035604,2775.7,2774.6,4.7587]
["bitfinex","ETHUSD",1645882775091,1.43392432,2775.7,2774.7,1.26003312]
["bitfinex","ETHUSD",1645882775292,1.43392432,2775.7,2774.9,3.6]
["bitfinex","ETHUSD",1645882775293,0.91595589,2775.6,2774.9,3.6]
["bitfinex","ETHUSD",1645882775894,0.47443849,2775.5,2774.9,3.6]
["bitfinex","ETHUSD",1645882776098,0.519,2775.5,2774.9,3.6]
["bitfinex","ETHUSD",1645882776334,0.90163,2775.4,2774.9,3.6]
["bitfinex","ETHUSD",1645882776534,0.51711798,2775.3,2774.9,3.6]
["bitfinex","ETHUSD",1645882777734,0.00459628,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882777933,0.52359628,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882778537,0.819,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882778937,4.32359624,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882779343,5.32359624,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882779539,1.82359624,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882779741,0.82359624,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882779941,0.819,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882780189,0.8235965,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882781089,1.36785497,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645882781289,3.5,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645882781492,0.519,2775.0,2774.9,3.6]
["bitfinex","ETHUSD",1645882781689,4.06863,2775.0,2774.9,3.6]
["bitfinex","ETHUSD",1645882781893,4.36863,2775.0,2774.9,3.6]
["bitfinex","ETHUSD",1645882782089,5.36863,2775.0,2774.9,3.6]
["bitfinex","ETHUSD",1645882782293,1.0,2775.8,2775.2,5.5]
["bitfinex","ETHUSD",1645882782491,1.0,2776.5,2775.7,0.01263696]
["bitfinex","ETHUSD",1645882782690,4.33638993,2777.2,2775.7,0.01263696]
["bitfinex","ETHUSD",1645882782691,1.08940993,2777.2,2775.7,0.01263696]
["bitfinex","ETHUSD",1645882782894,1.08940993,2777.2,2775.8,11.7529]
["bitfinex","ETHUSD",1645882782895,0.18828993,2777.2,2775.8,11.7529]
["bitfinex","ETHUSD",1645882783091,0.18828993,2777.2,2775.8,19.21260598]
["bitfinex","ETHUSD",1645882783289,0.01837001,2777.6,2775.9,3.5]
["bitfinex","ETHUSD",1645882783495,1.03565254,2778.0,2776.0,0.1439]
["bitfinex","ETHUSD",1645882783689,1.03565254,2778.0,2775.9,4.019]
["bitfinex","ETHUSD",1645882783690,11.09,2777.8,2775.9,4.019]
["bitfinex","ETHUSD",1645882783931,0.901,2777.5,2776.6,1.31744503]
["bitfinex","ETHUSD",1645882784132,0.901,2777.5,2776.6,1.5e-07]
["bitfinex","ETHUSD",1645882784731,0.901,2777.5,2775.9,4.019]
["bitfinex","ETHUSD",1645882784936,11.991,2777.5,2775.8,1.349]
["bitfinex","ETHUSD",1645882785137,11.991,2777.5,2775.5,4.63073]
["bitfinex","ETHUSD",1645882785138,11.09,2777.1,2775.5,2.8289]
["bitfinex","ETHUSD",1645882785337,1.20121,2776.8,2775.5,2.8289]
["bitfinex","ETHUSD",1645882785738,1.20121,2776.8,2775.9,1.24534233]
["bitfinex","ETHUSD",1645882785939,0.3,2776.8,2775.5,6.3289]
["bitfinex","ETHUSD",1645882786141,0.3,2776.8,2775.5,2.8289]
["bitfinex","ETHUSD",1645882786340,2.3,2777.0,2775.5,3.5]
["bitfinex","ETHUSD",1645882786638,1.3,2777.0,2775.9,3.6]
["bitfinex","ETHUSD",1645882786839,2.20113,2777.0,2775.9,3.6]
["bitfinex","ETHUSD",1645882787237,0.00519064,2776.6,2775.9,3.6]
["bitfinex","ETHUSD",1645882788282,14.83121104,2777.0,2775.9,3.6]
["bitfinex","ETHUSD",1645882788481,0.90122,2776.7,2775.9,3.6]
["bitfinex","ETHUSD",1645882788885,1.20477292,2776.7,2775.9,3.6]
["bitfinex","ETHUSD",1645882789687,0.00267888,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882790687,2.10621292,2776.7,2775.9,3.6]
["bitfinex","ETHUSD",1645882790889,0.00267888,2776.3,2775.9,3.6]
["bitfinex","ETHUSD",1645882791729,1.20133,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882792130,0.00519449,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882792931,1.20133,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882793334,0.00519453,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882794333,1.20133,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882794535,0.00519453,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882795488,1.20133,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882795689,0.00519453,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882796589,1.20133,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882796989,0.00509713,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882797792,0.3,2776.4,2775.9,3.6]
["bitfinex","ETHUSD",1645882797993,0.30355292,2776.6,2775.9,3.6]
["bitfinex","ETHUSD",1645882798193,0.00509713,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882799035,5.30750292,2776.7,2775.9,3.6]
["bitfinex","ETHUSD",1645882799233,0.00509713,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882800240,0.00355292,2776.7,2776.0,3.5]
["bitfinex","ETHUSD",1645882800441,0.00486714,2776.2,2776.1,3.5]
["bitfinex","ETHUSD",1645882800643,0.00486714,2776.2,2775.9,3.6]
["bitfinex","ETHUSD",1645882800644,0.47912364,2776.2,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882800840,0.00486714,2776.2,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882801042,0.4742565,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882801341,0.00486714,2776.2,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882801546,0.44401497,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882801741,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882802994,0.00486722,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882803193,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882804194,0.00488274,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882804398,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882805597,0.44401497,2776.0,2775.9,3.269959]
["bitfinex","ETHUSD",1645882806436,0.6829339,2776.4,2775.9,3.269959]
["bitfinex","ETHUSD",1645882806638,0.00488274,2776.1,2775.9,3.269959]
["bitfinex","ETHUSD",1645882806836,0.44401497,2776.0,2775.9,3.269959]
["bitfinex","ETHUSD",1645882807943,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882809042,0.0048817,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882809241,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882810089,0.68426268,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882810292,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882810686,0.68426268,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882810887,1.12339595,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882811287,0.67938098,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882811489,1.12339595,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882811691,0.00488173,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882811692,0.91072303,2776.1,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882811890,0.44401497,2776.0,2775.9,1.97590729]
["bitfinex","ETHUSD",1645882812491,0.44401497,2776.0,2775.9,0.40652231]
["bitfinex","ETHUSD",1645882812492,11.39,2776.0,2775.9,0.40652231]
["bitfinex","ETHUSD",1645882812695,11.39,2776.0,2775.3,0.25]
["bitfinex","ETHUSD",1645882812696,7.5,2775.9,2775.3,0.25]
["bitfinex","ETHUSD",1645882812895,11.99769772,2775.6,2774.3,4.01202447]
["bitfinex","ETHUSD",1645882813092,0.68078679,2775.2,2774.3,4.01202447]
["bitfinex","ETHUSD",1645882813293,0.68078679,2775.1,2774.3,4.01202447]
["bitfinex","ETHUSD",1645882813493,1.12480176,2775.1,2774.3,0.02442447]
["bitfinex","ETHUSD",1645882813693,0.44401497,2775.0,2774.2,4.9333]
["bitfinex","ETHUSD",1645882813949,0.44401497,2774.9,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814146,0.68078679,2775.1,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814147,0.44401497,2774.8,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814348,0.44401497,2774.7,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814546,0.44401497,2774.6,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814745,0.68078679,2775.1,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882814746,0.44401497,2774.5,2774.4,1.33509121]
["bitfinex","ETHUSD",1645882815551,0.44401497,2774.5,2774.3,0.0048836]
["bitfinex","ETHUSD",1645882815750,0.44401497,2774.4,2774.3,0.0048836]
["bitfinex","ETHUSD",1645882815951,0.44401497,2774.4,2774.1,7.45]
["bitfinex","ETHUSD",1645882816151,1.22099761,2775.1,2774.3,0.00488348]
["bitfinex","ETHUSD",1645882816152,0.68078679,2775.0,2774.3,0.00488348]
["bitfinex","ETHUSD",1645882816351,0.54021082,2775.1,2774.3,0.00488348]
["bitfinex","ETHUSD",1645882816352,0.68078679,2774.8,2774.3,0.00488348]
["bitfinex","ETHUSD",1645882817154,0.68078679,2774.8,2774.1,7.50298747]
["bitfinex","ETHUSD",1645882817358,1.09687368,2774.9,2774.3,0.00479275]
["bitfinex","ETHUSD",1645882817587,0.41608689,2774.8,2774.3,0.00479275]
["bitfinex","ETHUSD",1645882817785,0.41608689,2774.7,2774.3,0.00479275]
["bitfinex","ETHUSD",1645882817985,0.41608689,2774.6,2774.3,0.00479275]
["bitfinex","ETHUSD",1645882818189,0.41608689,2774.5,2774.3,0.00479275]
["bitfinex","ETHUSD",1645882818388,0.41608689,2774.5,2774.2,3.5]
["bitfinex","ETHUSD",1645882818687,0.98078679,2775.2,2774.3,0.00479271]
["bitfinex","ETHUSD",1645882818888,0.41579734,2775.1,2774.3,0.00479271]
["bitfinex","ETHUSD",1645882819290,0.41579734,2775.1,2774.6,1.13081723]
["bitfinex","ETHUSD",1645882820696,0.41579734,2775.1,2774.2,3.5]
["bitfinex","ETHUSD",1645882820890,0.41579734,2775.1,2774.1,7.50298747]
["bitfinex","ETHUSD",1645882821091,0.41579734,2775.1,2774.3,0.02441956]
["bitfinex","ETHUSD",1645882821332,0.00488207,2775.3,2774.3,0.02441956]
["bitfinex","ETHUSD",1645882821333,0.41579734,2775.0,2774.3,0.02441956]
["bitfinex","ETHUSD",1645882821631,0.41579734,2774.9,2774.3,0.02441956]
["bitfinex","ETHUSD",1645882821834,0.00488207,2775.3,2774.5,0.3625]
["bitfinex","ETHUSD",1645882821835,0.41579734,2774.8,2774.5,0.3625]
["bitfinex","ETHUSD",1645882822035,0.41579734,2774.7,2774.5,0.3625]
["bitfinex","ETHUSD",1645882822235,0.00488493,2775.3,2774.5,0.3625]
["bitfinex","ETHUSD",1645882822436,0.40418377,2775.2,2774.5,0.3625]
["bitfinex","ETHUSD",1645882822637,0.40418377,2775.2,2774.5,3.9625]
["bitfinex","ETHUSD",1645882822837,0.40418377,2775.2,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882823439,0.40418377,2775.1,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882823638,0.40418377,2775.0,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824138,0.00488512,2775.3,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824139,0.40418377,2775.2,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824339,0.68078679,2775.4,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824340,0.40418377,2775.0,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824537,0.00488522,2775.3,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882824738,0.40418377,2775.2,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882825790,0.40418377,2775.1,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882825988,0.40418377,2775.0,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882826387,0.40418377,2775.2,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882826588,0.00488204,2775.3,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882826589,0.40418377,2775.1,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882826788,0.40418377,2775.0,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882826990,0.00488204,2775.3,2774.9,1.21709063]
["bitfinex","ETHUSD",1645882827190,0.40418377,2775.2,2774.5,3.9625]
["bitfinex","ETHUSD",1645882827392,0.40418377,2775.2,2774.6,1.09512756]
["bitfinex","ETHUSD",1645882827593,0.40418377,2775.2,2774.5,3.6]
["bitfinex","ETHUSD",1645882827890,0.40418377,2775.2,2774.6,0.519]
["bitfinex","ETHUSD",1645882828092,0.40418377,2775.1,2774.7,1.1209267]
["bitfinex","ETHUSD",1645882828295,0.40418377,2775.0,2774.7,1.6399267]
["bitfinex","ETHUSD",1645882828489,0.40418377,2774.9,2774.8,0.3625]
["bitfinex","ETHUSD",1645882828691,0.40418377,2775.2,2774.8,0.3625]
["bitfinex","ETHUSD",1645882829343,0.0048822,2775.3,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882829543,0.40957324,2775.3,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882830343,0.40469104,2775.3,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882830546,0.00488236,2775.4,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882830745,0.40469104,2775.3,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882831844,0.00488236,2775.4,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882832046,0.40469104,2775.3,2775.2,1.19943097]
["bitfinex","ETHUSD",1645882832248,0.40469104,2775.3,2775.2,1.56193097]
["bitfinex","ETHUSD",1645882832893,0.00355292,2775.7,2775.2,1.56193097]
["bitfinex","ETHUSD",1645882833100,0.00488234,2775.4,2775.2,12.65193097]
["bitfinex","ETHUSD",1645882833300,0.40469104,2775.3,2775.2,13.17093097]
["bitfinex","ETHUSD",1645882833701,0.40469104,2775.3,2775.2,16.77093097]
["bitfinex","ETHUSD",1645882834101,0.00355292,2775.8,2775.2,16.77093097]
["bitfinex","ETHUSD",1645882834400,0.00488234,2775.4,2775.2,16.77093097]
["bitfinex","ETHUSD",1645882834601,0.40469104,2775.3,2775.2,16.77093097]
["bitfinex","ETHUSD",1645882835501,0.00488234,2775.4,2775.3,11.04780896]
["bitfinex","ETHUSD",1645882836107,0.00488234,2775.4,2775.3,16.05330896]
["bitfinex","ETHUSD",1645882836333,0.00355292,2776.6,2775.3,17.23850896]
["bitfinex","ETHUSD",1645882836532,0.00488226,2775.5,2775.3,17.23850896]
["bitfinex","ETHUSD",1645882837134,0.00488226,2775.5,2775.3,6.5532]
["bitfinex","ETHUSD",1645882837539,0.00355292,2776.6,2776.1,1.10463411]
["bitfinex","ETHUSD",1645882837739,1.0,2776.7,2775.3,6.8032]
["bitfinex","ETHUSD",1645882837943,0.00488222,2775.5,2775.3,6.8032]
["bitfinex","ETHUSD",1645882838141,0.00488222,2775.5,2775.3,17.6432]
["bitfinex","ETHUSD",1645882838743,0.00355292,2776.7,2775.3,17.6432]
["bitfinex","ETHUSD",1645882838941,0.00355292,2776.7,2776.0,1.31074168]
["bitfinex","ETHUSD",1645882839142,0.90116,2776.8,2775.4,0.25]
["bitfinex","ETHUSD",1645882839340,0.00355292,2776.7,2775.4,0.25]
["bitfinex","ETHUSD",1645882840184,0.00355292,2776.7,2775.8,1.25433188]
["bitfinex","ETHUSD",1645882840185,0.00488169,2776.2,2775.8,1.25433188]
["bitfinex","ETHUSD",1645882840584,0.00488169,2776.2,2776.0,2.5]
["bitfinex","ETHUSD",1645882840988,0.00488169,2776.2,2775.8,1.25433188]
["bitfinex","ETHUSD",1645882841186,0.00355292,2776.7,2775.8,1.25433188]
["bitfinex","ETHUSD",1645882841389,0.00488165,2776.2,2775.4,0.25]
["bitfinex","ETHUSD",1645882841685,0.00488165,2776.2,2775.3,6.1907]
["bitfinex","ETHUSD",1645882842387,0.00355292,2776.7,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882842587,0.00267864,2775.9,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882843589,0.00355292,2776.7,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882843837,0.00488516,2775.9,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882844841,0.00355292,2776.7,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882845036,0.00131374,2775.9,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882846049,0.00355292,2776.7,2775.7,1.37296187]
["bitfinex","ETHUSD",1645882846449,0.00355292,2776.7,2775.3,6.1907]
["bitfinex","ETHUSD",1645882847451,0.00355292,2776.7,2775.4,11.9715]
["bitfinex","ETHUSD",1645882847889,0.00355292,2776.9,2775.4,11.9715]
["bitfinex","ETHUSD",1645882848289,0.00355292,2776.9,2775.4,0.8815]
["bitfinex","ETHUSD",1645882848490,0.00355292,2776.9,2775.4,12.87251]
["bitfinex","ETHUSD",1645882848692,0.00355292,2776.9,2775.4,2.6835182]
["bitfinex","ETHUSD",1645882849296,0.00355292,2776.9,2775.4,3.5845882]
["bitfinex","ETHUSD",1645882849595,0.00355292,2776.9,2775.5,11.4525]
["bitfinex","ETHUSD",1645882849794,0.00495831,2776.3,2775.7,11.09]
["bitfinex","ETHUSD",1645882850197,0.00495831,2776.3,2775.5,0.3625]
["bitfinex","ETHUSD",1645882850394,0.00495831,2776.3,2775.6,1.27027685]
["bitfinex","ETHUSD",1645882850598,0.00495831,2776.3,2775.7,1.6104]
["bitfinex","ETHUSD",1645882850795,0.00355292,2776.9,2775.7,1.6104]
["bitfinex","ETHUSD",1645882851196,0.00497009,2776.1,2775.7,1.6104]
["bitfinex","ETHUSD",1645882851439,0.00497009,2776.1,2775.7,1.2479]
["bitfinex","ETHUSD",1645882851841,0.00497009,2776.1,2775.7,12.7004]
["bitfinex","ETHUSD",1645882852039,0.00355292,2776.9,2776.3,1.0755819]
["bitfinex","ETHUSD",1645882852240,0.12180321,2777.1,2775.7,2.2479]
["bitfinex","ETHUSD",1645882852742,0.12180321,2777.1,2775.7,1.2479]
["bitfinex","ETHUSD",1645882853238,0.12180321,2777.1,2776.0,1.13173099]
["bitfinex","ETHUSD",1645882853440,0.00496972,2776.5,2775.7,1.2479]
["bitfinex","ETHUSD",1645882854444,4.50355292,2776.9,2775.7,1.2479]
["bitfinex","ETHUSD",1645882854640,0.00487899,2776.2,2775.7,1.2479]
["bitfinex","ETHUSD",1645882854839,0.00487899,2776.2,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882855484,0.00355292,2776.6,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882855687,0.90122,2776.7,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882855887,0.00487907,2776.1,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882856689,0.00355292,2776.6,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882856888,6.3023797,2777.0,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882856889,0.00355292,2776.8,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882857093,0.00487911,2776.1,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882857889,0.00355292,2776.9,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882858091,0.00355292,2776.9,2775.8,1.30373258]
["bitfinex","ETHUSD",1645882858289,0.00488525,2776.1,2775.8,1.30373258]
["bitfinex","ETHUSD",1645882859135,0.00355292,2776.9,2775.8,1.30373258]
["bitfinex","ETHUSD",1645882859534,0.00488525,2776.1,2775.8,1.30373258]
["bitfinex","ETHUSD",1645882859748,0.00488525,2776.1,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882860341,0.00355292,2776.9,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882860741,0.00488525,2776.1,2775.8,1.15983258]
["bitfinex","ETHUSD",1645882860945,8.525e-05,2776.1,2775.7,2.3543]
["bitfinex","ETHUSD",1645882861148,8.525e-05,2776.1,2775.9,11.609]
["bitfinex","ETHUSD",1645882861344,8.525e-05,2776.1,2776.0,0.6629]
["bitfinex","ETHUSD",1645882861549,0.00355292,2776.7,2775.9,0.519]
["bitfinex","ETHUSD",1645882861745,0.68372223,2776.8,2776.0,0.1439]
["bitfinex","ETHUSD",1645882861946,0.68016931,2776.8,2776.0,0.1439]
["bitfinex","ETHUSD",1645882862146,0.68016931,2776.8,2776.7,1.38729857]
["bitfinex","ETHUSD",1645882862349,1.07659802,2776.8,2776.7,0.65930664]
["bitfinex","ETHUSD",1645882862790,1.07659802,2776.8,2776.1,1.1346]
["bitfinex","ETHUSD",1645882862988,0.39642871,2776.7,2776.1,1.1346]
["bitfinex","ETHUSD",1645882863288,0.39642871,2776.6,2776.0,11.5964]
["bitfinex","ETHUSD",1645882863488,0.39642871,2776.5,2776.0,11.5964]
["bitfinex","ETHUSD",1645882863689,0.39642871,2776.4,2776.1,1.14950871]
["bitfinex","ETHUSD",1645882863891,0.90689241,2777.2,2776.2,0.1439]
["bitfinex","ETHUSD",1645882863892,0.34642871,2776.3,2776.2,0.1439]
["bitfinex","ETHUSD",1645882864093,0.68372223,2777.0,2776.2,0.1439]
["bitfinex","ETHUSD",1645882864094,0.00355292,2776.8,2776.2,0.1439]
["bitfinex","ETHUSD",1645882864293,0.68016931,2777.0,2776.2,0.1439]
["bitfinex","ETHUSD",1645882864693,0.68016931,2777.0,2776.1,1.14950871]
["bitfinex","ETHUSD",1645882864694,0.68016931,2777.0,2776.1,2.19423871]
["bitfinex","ETHUSD",1645882865295,0.68016931,2777.0,2776.1,1.29340871]
["bitfinex","ETHUSD",1645882865495,0.00355292,2777.2,2776.1,1.29340871]
["bitfinex","ETHUSD",1645882865496,0.00519737,2776.7,2776.1,1.29340871]
["bitfinex","ETHUSD",1645882865696,0.00519737,2776.7,2776.1,4.34640871]
["bitfinex","ETHUSD",1645882865893,0.68016931,2776.9,2776.2,3.0]
["bitfinex","ETHUSD",1645882865894,0.67952164,2776.9,2776.2,3.0]
["bitfinex","ETHUSD",1645882866340,0.67952164,2776.9,2776.2,1.3]
["bitfinex","ETHUSD",1645882866531,0.67952164,2776.9,2776.1,0.1439]
["bitfinex","ETHUSD",1645882866733,0.90689241,2777.0,2775.8,1.33325519]
["bitfinex","ETHUSD",1645882866932,0.90689241,2776.8,2775.8,1.18935519]
["bitfinex","ETHUSD",1645882867542,4.40689241,2776.7,2775.8,1.18935519]
["bitfinex","ETHUSD",1645882867738,0.90689241,2776.6,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882867937,5.40689241,2776.7,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882868139,1.90689241,2776.7,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882868339,0.90689241,2776.7,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882869340,0.90689241,2776.6,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882869540,0.90689241,2776.7,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882869940,2.50117,2776.8,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882869941,0.90689241,2776.6,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882870393,0.90689241,2776.5,2775.8,0.05295519]
["bitfinex","ETHUSD",1645882870594,0.90689241,2776.5,2775.8,3.65295519]
["bitfinex","ETHUSD",1645882870993,0.90689241,2776.5,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882871495,0.90689241,2776.6,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882874144,0.90689241,2776.5,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882875945,0.68205339,2776.3,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882877802,0.68205339,2776.2,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882878804,0.68205339,2776.1,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882879005,0.68205339,2776.2,2775.8,3.64939064]
["bitfinex","ETHUSD",1645882879705,0.68205339,2776.2,2775.8,3.6]
["bitfinex","ETHUSD",1645882881939,0.68205339,2776.1,2775.8,3.6]
["bitfinex","ETHUSD",1645882882139,3.5,2776.0,2775.8,3.6]
["bitfinex","ETHUSD",1645882882339,0.00353521,2776.3,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882882340,0.90689241,2776.2,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882882637,0.68274003,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882883736,0.00353521,2776.4,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882883737,0.68274003,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882884438,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882884639,0.90689241,2776.1,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882885100,4.40689241,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882885306,1.26377497,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882885507,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882885708,0.65335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882886305,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882886506,1.26357839,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882887106,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882887305,1.26340777,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882887508,2.71369047,2776.1,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882887706,0.35335185,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882887905,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882888204,1.91002768,2776.1,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882888205,0.35335185,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882888605,1.26337953,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882888865,0.91002768,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882889456,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882889655,1.26337953,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882891058,0.35335185,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882891253,1.26337953,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882891455,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882891654,0.35335185,2776.0,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882892258,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882892460,0.68224475,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882893888,0.35335185,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882894089,0.68219574,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882895393,1.03554759,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882895597,0.68219574,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882896345,3.26517383,2776.4,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882896346,2.20483521,2776.4,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882896736,0.30353521,2776.4,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882897136,0.3,2776.4,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882897535,0.30353521,2776.6,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882897737,0.3,2776.6,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882897938,5.31015521,2776.7,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882898942,5.31015521,2776.7,2775.9,1.31402074]
["bitfinex","ETHUSD",1645882899142,5.31015521,2776.7,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882900702,5.31015521,2776.7,2775.8,3.27001845]
["bitfinex","ETHUSD",1645882900902,5.31015521,2776.7,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882902405,0.90128,2776.5,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882902603,1.20128,2776.5,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882909891,0.3,2776.5,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882910592,4.70893521,2776.7,2775.8,2.33834389]
["bitfinex","ETHUSD",1645882910793,3.10893521,2776.7,2775.9,3.5]
["bitfinex","ETHUSD",1645882910997,0.00353521,2776.7,2775.9,3.8625]
["bitfinex","ETHUSD",1645882911193,0.00489023,2776.8,2776.1,0.3625]
["bitfinex","ETHUSD",1645882911445,0.00489023,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645882911848,0.00489023,2776.8,2776.5,1.30824543]
["bitfinex","ETHUSD",1645882912052,0.00353521,2777.1,2776.2,3.5]
["bitfinex","ETHUSD",1645882912249,0.00489065,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645882912849,0.00489065,2776.8,2776.2,3.8625]
["bitfinex","ETHUSD",1645882913050,0.00489065,2776.8,2776.4,1.4317482]
["bitfinex","ETHUSD",1645882913251,0.00353521,2777.3,2776.4,1.4317482]
["bitfinex","ETHUSD",1645882913452,0.00353521,2777.3,2776.2,3.8625]
["bitfinex","ETHUSD",1645882913453,0.00489065,2776.8,2776.2,3.8625]
["bitfinex","ETHUSD",1645882914452,0.00353521,2777.3,2776.2,3.8625]
["bitfinex","ETHUSD",1645882914654,0.00489065,2776.8,2776.3,1.02851847]
["bitfinex","ETHUSD",1645882914852,0.00489065,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645882915103,0.00489065,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882915707,0.00353521,2777.0,2776.0,1.2049]
["bitfinex","ETHUSD",1645882915906,0.00489054,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882916108,0.50489054,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882916309,0.00489054,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882916706,0.90614014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882916907,2.1024296,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882917107,2.10732014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882917309,1.80732014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882917507,2.10732014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882917908,1.80732014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882918213,2.10732014,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882918409,1.20607054,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882919043,0.90607054,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882919244,1.20118,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882919448,0.90607055,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882919643,1.20607055,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882920248,0.90607055,2776.8,2776.0,4.7049]
["bitfinex","ETHUSD",1645882920454,0.90118,2776.8,2776.3,1.28966941]
["bitfinex","ETHUSD",1645882920647,0.90118,2776.8,2776.0,4.7049]
["bitfinex","ETHUSD",1645882920648,0.90607055,2776.8,2776.0,4.7049]
["bitfinex","ETHUSD",1645882920847,0.90607055,2776.8,2776.0,1.2049]
["bitfinex","ETHUSD",1645882921458,0.68277085,2776.2,2775.9,2.47594828]
["bitfinex","ETHUSD",1645882921651,0.68277085,2776.2,2775.9,1.34840636]
["bitfinex","ETHUSD",1645882922053,0.68277085,2776.2,2775.8,5.61984389]
["bitfinex","ETHUSD",1645882922253,0.68277085,2776.1,2775.8,5.61984389]
["bitfinex","ETHUSD",1645882922455,0.68277085,2776.1,2775.8,2.11984389]
["bitfinex","ETHUSD",1645882922690,0.35237834,2776.1,2775.8,2.11984389]
["bitfinex","ETHUSD",1645882922888,0.35237834,2776.0,2775.8,2.11984389]
["bitfinex","ETHUSD",1645882923089,0.35237834,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882923287,0.35237834,2775.9,2775.8,3.16108765]
["bitfinex","ETHUSD",1645882923895,0.35237834,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882924098,0.35237834,2775.9,2775.8,3.16104037]
["bitfinex","ETHUSD",1645882924704,0.35237834,2775.9,2775.8,1.97584389]
["bitfinex","ETHUSD",1645882930610,0.35237834,2775.9,2775.8,3.16130829]
["bitfinex","ETHUSD",1645882937053,0.35237834,2775.9,2775.8,4.23016797]
["bitfinex","ETHUSD",1645882941351,0.35237834,2775.9,2775.8,4.59266797]
["bitfinex","ETHUSD",1645882941538,0.32233931,2775.9,2775.8,4.59266797]
["bitfinex","ETHUSD",1645882941738,0.68277085,2776.4,2775.8,4.59266797]
["bitfinex","ETHUSD",1645882941939,0.68277085,2776.4,2775.9,1.1854644]
["bitfinex","ETHUSD",1645882942740,1.00511018,2776.4,2775.9,1.1854644]
["bitfinex","ETHUSD",1645882942941,0.32233933,2776.3,2775.9,1.1854644]
["bitfinex","ETHUSD",1645882943141,0.32233933,2776.2,2775.9,1.1854644]
["bitfinex","ETHUSD",1645882943340,0.68277085,2776.4,2776.0,1.17426187]
["bitfinex","ETHUSD",1645882943742,0.68277085,2776.4,2776.1,1.18409575]
["bitfinex","ETHUSD",1645882943942,1.00511018,2776.4,2776.0,0.67165488]
["bitfinex","ETHUSD",1645882944141,0.32233933,2776.3,2776.1,1.19339931]
["bitfinex","ETHUSD",1645882944342,0.32233933,2776.2,2776.1,1.19339931]
["bitfinex","ETHUSD",1645882944748,0.32233933,2776.2,2776.1,1.19355644]
["bitfinex","ETHUSD",1645882944943,0.32233933,2776.2,2776.0,0.67165488]
["bitfinex","ETHUSD",1645882945193,0.32233933,2776.1,2776.0,0.67165488]
["bitfinex","ETHUSD",1645882945593,0.32233933,2776.1,2776.0,1.86497972]
["bitfinex","ETHUSD",1645882954511,0.68332321,2776.6,2776.2,16.4525]
["bitfinex","ETHUSD",1645882954719,1.36554171,2777.1,2776.2,16.4525]
["bitfinex","ETHUSD",1645882954720,0.91036114,2777.2,2776.5,18.2525]
["bitfinex","ETHUSD",1645882954918,0.91036114,2777.4,2776.7,18.9525]
["bitfinex","ETHUSD",1645882955115,0.92991701,2777.6,2776.9,11.4525]
["bitfinex","ETHUSD",1645882955316,1.36554171,2777.8,2777.1,11.4525]
["bitfinex","ETHUSD",1645882955317,0.91036114,2777.8,2777.1,11.4525]
["bitfinex","ETHUSD",1645882955514,0.91036114,2777.8,2777.1,11.9715]
["bitfinex","ETHUSD",1645882955715,0.89116637,2777.8,2777.1,11.9715]
["bitfinex","ETHUSD",1645882956014,1.36554171,2778.2,2777.1,11.9715]
["bitfinex","ETHUSD",1645882956654,1.2108,2778.3,2777.1,11.9715]
["bitfinex","ETHUSD",1645882956853,0.00236241,2777.8,2777.5,1.26160617]
["bitfinex","ETHUSD",1645882957656,4.1216,2778.7,2777.5,1.26160617]
["bitfinex","ETHUSD",1645882958058,0.0048936,2777.8,2777.5,1.26160617]
["bitfinex","ETHUSD",1645882958858,4.4216,2778.7,2777.5,1.26160617]
["bitfinex","ETHUSD",1645882959263,0.0048936,2777.8,2777.5,1.26160617]
["bitfinex","ETHUSD",1645882959658,0.0048936,2777.8,2777.5,13.01410617]
["bitfinex","ETHUSD",1645882959859,9.36e-05,2777.8,2777.5,14.01410617]
["bitfinex","ETHUSD",1645882960087,1.1537,2778.9,2777.5,12.7525]
["bitfinex","ETHUSD",1645882960291,1.1537,2778.9,2777.7,11.4525]
["bitfinex","ETHUSD",1645882960493,1.1537,2778.9,2777.7,12.1154]
["bitfinex","ETHUSD",1645882960694,0.11825029,2779.1,2777.8,11.4525]
["bitfinex","ETHUSD",1645882960893,0.11825029,2779.1,2777.8,16.3199]
["bitfinex","ETHUSD",1645882961094,0.11825029,2779.1,2777.9,11.09]
["bitfinex","ETHUSD",1645882961298,0.11825029,2779.1,2778.2,1.22207524]
["bitfinex","ETHUSD",1645882961497,0.0035193,2779.0,2778.2,1.22207524]
["bitfinex","ETHUSD",1645882961995,0.0035193,2779.0,2778.0,1.1686]
["bitfinex","ETHUSD",1645882964147,0.00519559,2778.6,2778.0,1.1686]
["bitfinex","ETHUSD",1645882964948,0.0035193,2779.0,2778.0,1.1686]
["bitfinex","ETHUSD",1645882965151,0.00519577,2778.4,2778.0,1.1686]
["bitfinex","ETHUSD",1645882966153,0.0035193,2779.0,2778.0,1.1686]
["bitfinex","ETHUSD",1645882966452,0.00519586,2778.3,2778.1,1.27167996]
["bitfinex","ETHUSD",1645882966652,0.00519586,2778.3,2778.0,1.1686]
["bitfinex","ETHUSD",1645882967455,0.0035193,2779.0,2778.0,1.1686]
["bitfinex","ETHUSD",1645882967704,0.00519591,2778.3,2778.0,1.1686]
["bitfinex","ETHUSD",1645882967902,0.00519591,2778.3,2778.0,4.7686]
["bitfinex","ETHUSD",1645882968602,0.0035193,2779.0,2778.0,4.7686]
["bitfinex","ETHUSD",1645882968803,0.00519591,2778.3,2778.0,4.7686]
["bitfinex","ETHUSD",1645882969703,0.0035193,2779.0,2778.0,4.7686]
["bitfinex","ETHUSD",1645882969903,0.0035193,2779.0,2778.1,1.26209078]
["bitfinex","ETHUSD",1645882970104,0.00519591,2778.3,2778.0,4.7686]
["bitfinex","ETHUSD",1645882971003,3.5035193,2779.0,2778.0,4.7686]
["bitfinex","ETHUSD",1645882971004,0.0035193,2779.0,2778.0,4.7686]
["bitfinex","ETHUSD",1645882971203,0.00519591,2778.3,2778.0,4.7686]
["bitfinex","ETHUSD",1645882972145,3.5035193,2779.0,2778.0,4.7686]
["bitfinex","ETHUSD",1645882972342,0.00519591,2778.3,2778.0,3.6]
["bitfinex","ETHUSD",1645882973343,4.8035193,2778.7,2778.0,3.6]
["bitfinex","ETHUSD",1645882973546,1.8014031,2778.5,2778.0,3.6]
["bitfinex","ETHUSD",1645882973747,0.90589591,2778.3,2778.0,3.6]
["bitfinex","ETHUSD",1645882974548,3.5,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882974756,3.8,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882974948,4.8,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882975203,3.5,2778.1,2778.0,3.6]
["bitfinex","ETHUSD",1645882975602,1.0,2778.1,2778.0,3.6]
["bitfinex","ETHUSD",1645882975804,0.3,2778.1,2778.0,3.6]
["bitfinex","ETHUSD",1645882976205,0.005196,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882976402,3.505196,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882976810,4.505196,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882977007,1.0,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882977207,1.00519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882977411,0.00519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882977808,0.30519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882978108,3.5,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882978311,1.3,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882978607,1.30519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882978845,0.00519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882979347,1.2007,2778.3,2778.0,3.6]
["bitfinex","ETHUSD",1645882979549,0.00519595,2778.2,2778.0,3.6]
["bitfinex","ETHUSD",1645882980555,6.8239093,2778.6,2778.0,3.6]
["bitfinex","ETHUSD",1645882980755,0.90064,2778.4,2778.0,3.6]
["bitfinex","ETHUSD",1645882981056,0.90064,2778.4,2778.0,1.99873778]
["bitfinex","ETHUSD",1645882981057,0.62766499,2778.1,2778.0,1.99873778]
["bitfinex","ETHUSD",1645882981255,0.91104734,2778.1,2778.0,1.99873778]
["bitfinex","ETHUSD",1645882981655,0.23338008,2778.1,2778.0,1.99873778]
["bitfinex","ETHUSD",1645882982053,0.23338008,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882982706,4.63414008,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882983104,5.63414008,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882983503,2.13414008,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882983704,0.06049586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882986543,0.96558936,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882986744,0.06049586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882988746,11.15049586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882988949,14.90059079,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882989146,20.90059079,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882989347,18.4092512,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882989546,18.59422407,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882989748,15.21635783,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882989946,12.66949586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882990199,14.47660249,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882991001,1.57949586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882991200,1.41998263,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882991599,0.06049586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882991801,1.41998263,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882992203,0.06049586,2778.1,2778.0,0.73016376]
["bitfinex","ETHUSD",1645882993104,0.06049586,2778.1,2777.5,0.25]
["bitfinex","ETHUSD",1645882993305,0.90716789,2777.7,2776.6,3.86752346]
["bitfinex","ETHUSD",1645882993505,0.68038187,2777.4,2776.6,4.11752346]
["bitfinex","ETHUSD",1645882993702,0.68038187,2777.4,2776.6,3.86752346]
["bitfinex","ETHUSD",1645882993960,0.68038187,2777.4,2776.6,3.8625]
["bitfinex","ETHUSD",1645882994160,0.68038187,2777.4,2776.6,3.86752246]
["bitfinex","ETHUSD",1645882994361,0.68038187,2777.5,2777.2,1.30707752]
["bitfinex","ETHUSD",1645882994562,0.0035193,2777.6,2777.3,3.8625]
["bitfinex","ETHUSD",1645882994563,0.68038187,2777.6,2777.3,3.8625]
["bitfinex","ETHUSD",1645882994761,0.68540195,2777.9,2777.3,3.8625]
["bitfinex","ETHUSD",1645882994963,0.0035193,2777.9,2777.3,3.8625]
["bitfinex","ETHUSD",1645882995159,0.68038187,2778.0,2777.3,3.8625]
["bitfinex","ETHUSD",1645882995363,0.00502051,2777.9,2777.3,3.8625]
["bitfinex","ETHUSD",1645882995563,0.68540238,2777.9,2777.3,3.8625]
["bitfinex","ETHUSD",1645882995760,0.00502051,2777.9,2777.3,3.8625]
["bitfinex","ETHUSD",1645882996361,0.68038187,2778.0,2777.3,3.8625]
["bitfinex","ETHUSD",1645882996563,0.68038187,2778.0,2777.3,0.3625]
["bitfinex","ETHUSD",1645882996564,0.00488355,2777.9,2777.3,0.3625]
["bitfinex","ETHUSD",1645882996861,0.68526542,2777.9,2777.3,0.3625]
["bitfinex","ETHUSD",1645882997262,0.68038187,2777.8,2777.3,0.3625]
["bitfinex","ETHUSD",1645882997465,0.68038187,2777.8,2777.2,0.3625]
["bitfinex","ETHUSD",1645882998902,0.68038187,2777.8,2777.2,1.41889769]
["bitfinex","ETHUSD",1645883000303,0.68038187,2777.8,2777.1,0.3625]
["bitfinex","ETHUSD",1645883000504,0.68038187,2777.8,2777.1,3.8625]
["bitfinex","ETHUSD",1645883000903,0.68038187,2777.8,2777.1,3.5]
["bitfinex","ETHUSD",1645883001107,0.68038187,2777.6,2777.0,4.657]
["bitfinex","ETHUSD",1645883001341,0.68390117,2777.7,2777.1,1.14834328]
["bitfinex","ETHUSD",1645883001542,0.68038187,2777.7,2777.1,1.14834328]
["bitfinex","ETHUSD",1645883001742,0.68038187,2777.7,2777.0,0.3625]
["bitfinex","ETHUSD",1645883001945,0.00489245,2777.9,2776.9,0.1439]
["bitfinex","ETHUSD",1645883001946,0.68038187,2777.6,2776.9,0.1439]
["bitfinex","ETHUSD",1645883002145,0.68038187,2777.6,2776.8,1.1358]
["bitfinex","ETHUSD",1645883002344,0.68038187,2777.4,2776.8,1.1358]
["bitfinex","ETHUSD",1645883002547,3.5,2777.5,2776.6,0.00489467]
["bitfinex","ETHUSD",1645883002548,0.68038187,2777.3,2776.6,0.00489467]
["bitfinex","ETHUSD",1645883002747,0.68038187,2777.2,2776.6,0.00489467]
["bitfinex","ETHUSD",1645883002945,0.68038187,2777.1,2776.6,0.00489467]
["bitfinex","ETHUSD",1645883003545,0.68038187,2777.2,2776.4,1.201]
["bitfinex","ETHUSD",1645883003744,0.68038187,2777.2,2776.6,0.00489344]
["bitfinex","ETHUSD",1645883003745,0.84135575,2777.2,2776.6,0.00489344]
["bitfinex","ETHUSD",1645883003945,0.16097388,2777.1,2776.6,0.00489344]
["bitfinex","ETHUSD",1645883004144,0.16097388,2777.0,2776.6,0.00489344]
["bitfinex","ETHUSD",1645883004348,0.16097388,2776.9,2776.6,0.00489344]
["bitfinex","ETHUSD",1645883004547,0.16097388,2776.8,2776.6,2.00489344]
["bitfinex","ETHUSD",1645883004748,0.16097388,2776.7,2776.6,2.0]
["bitfinex","ETHUSD",1645883004947,0.16097388,2776.7,2776.6,2.00489339]
["bitfinex","ETHUSD",1645883005710,0.84135575,2777.1,2776.6,2.00489339]
["bitfinex","ETHUSD",1645883005909,0.84135575,2777.1,2776.6,2.0]
["bitfinex","ETHUSD",1645883006115,0.16097388,2777.0,2776.6,2.0]
["bitfinex","ETHUSD",1645883006307,0.16097388,2776.9,2776.6,2.0]
["bitfinex","ETHUSD",1645883006509,0.16097388,2776.8,2776.6,2.0]
["bitfinex","ETHUSD",1645883006708,0.16097388,2776.7,2776.6,2.0]
["bitfinex","ETHUSD",1645883006918,0.68038187,2777.1,2776.6,2.0]
["bitfinex","ETHUSD",1645883008510,0.68038187,2777.1,2776.6,2.00489353]
["bitfinex","ETHUSD",1645883009549,0.68038187,2777.1,2776.6,2.0]
["bitfinex","ETHUSD",1645883009751,0.68038187,2777.1,2776.6,2.00489353]
["bitfinex","ETHUSD",1645883010451,0.16097388,2777.2,2776.7,1.40192843]
["bitfinex","ETHUSD",1645883010452,0.16097388,2777.0,2776.7,1.40192843]
["bitfinex","ETHUSD",1645883010653,0.68038187,2777.5,2776.7,1.76442843]
["bitfinex","ETHUSD",1645883010860,5.32813113,2777.8,2776.9,0.3625]
["bitfinex","ETHUSD",1645883010861,0.0035193,2777.8,2776.9,0.3625]
["bitfinex","ETHUSD",1645883011056,2.54686197,2778.3,2777.0,0.8815]
["bitfinex","ETHUSD",1645883011057,0.0048912,2777.9,2777.0,0.8815]
["bitfinex","ETHUSD",1645883011456,0.0048912,2777.9,2777.0,1.06158108]
["bitfinex","ETHUSD",1645883011662,0.0048912,2777.9,2777.0,0.8815]
["bitfinex","ETHUSD",1645883011855,0.0035193,2778.3,2777.0,0.8815]
["bitfinex","ETHUSD",1645883012156,0.00489178,2777.9,2777.0,0.8815]
["bitfinex","ETHUSD",1645883013003,0.0035193,2778.1,2777.0,0.8815]
["bitfinex","ETHUSD",1645883013303,0.00489178,2777.9,2777.0,0.8815]
["bitfinex","ETHUSD",1645883013606,0.00489178,2777.9,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883014202,0.0035193,2778.1,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883014402,1.36075183,2778.2,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883014602,0.00489195,2777.9,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883015404,0.0035193,2778.1,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883015603,1.36075183,2778.2,2777.4,1.64331944]
["bitfinex","ETHUSD",1645883015805,0.00489195,2777.9,2777.4,1.28081944]
["bitfinex","ETHUSD",1645883016751,0.0035193,2778.3,2777.4,1.28081944]
["bitfinex","ETHUSD",1645883016950,0.00489195,2777.9,2776.9,3.4801]
["bitfinex","ETHUSD",1645883017952,0.9041893,2778.3,2776.9,3.4801]
["bitfinex","ETHUSD",1645883018152,0.0048917,2777.9,2777.2,1.02369572]
["bitfinex","ETHUSD",1645883018755,4.77797604,2778.4,2777.3,3.8625]
["bitfinex","ETHUSD",1645883018958,1.27797604,2778.4,2777.3,3.8625]
["bitfinex","ETHUSD",1645883019154,0.27797604,2778.4,2777.3,3.8625]
["bitfinex","ETHUSD",1645883019553,1.0,2778.6,2777.3,3.8625]
["bitfinex","ETHUSD",1645883019754,4.2742,2778.7,2778.0,1.31471695]
["bitfinex","ETHUSD",1645883019755,5.2742,2778.7,2778.0,1.31471695]
["bitfinex","ETHUSD",1645883019956,1.0,2778.7,2778.0,1.31471695]
["bitfinex","ETHUSD",1645883020208,0.3,2778.7,2778.0,1.31471695]
["bitfinex","ETHUSD",1645883020605,0.3,2778.8,2778.0,1.31471695]
["bitfinex","ETHUSD",1645883020806,4.8,2779.0,2777.4,4.1377]
["bitfinex","ETHUSD",1645883021007,0.90051,2778.8,2777.4,4.1377]
["bitfinex","ETHUSD",1645883021308,3.5,2778.7,2777.4,4.1377]
["bitfinex","ETHUSD",1645883021609,3.5,2778.7,2778.0,0.00255572]
["bitfinex","ETHUSD",1645883021807,1.0,2778.7,2778.0,0.00255572]
["bitfinex","ETHUSD",1645883022010,3.5,2778.7,2778.0,0.00255572]
["bitfinex","ETHUSD",1645883022207,5.40062,2778.7,2778.0,0.00255572]
["bitfinex","ETHUSD",1645883022408,4.40062,2778.7,2778.0,0.00255572]
["bitfinex","ETHUSD",1645883022608,5.40062,2778.7,2777.6,1.24577727]
["bitfinex","ETHUSD",1645883022808,0.90061,2778.5,2777.6,1.24577727]
["bitfinex","ETHUSD",1645883023008,0.90580481,2778.5,2778.0,0.00519566]
["bitfinex","ETHUSD",1645883023209,1.20580481,2778.5,2778.0,0.00519566]
["bitfinex","ETHUSD",1645883023851,1.20580481,2778.5,2777.4,4.1377]
["bitfinex","ETHUSD",1645883023852,1.20061,2778.5,2777.4,4.1377]
["bitfinex","ETHUSD",1645883024055,0.0051949,2778.4,2778.0,0.00519556]
["bitfinex","ETHUSD",1645883025056,0.3,2778.5,2777.4,4.1377]
["bitfinex","ETHUSD",1645883025257,0.3,2778.6,2777.4,4.1377]
["bitfinex","ETHUSD",1645883025458,0.00487065,2778.3,2778.0,0.00487119]
["bitfinex","ETHUSD",1645883026262,0.90061,2778.5,2777.4,5.31298399]
["bitfinex","ETHUSD",1645883026562,0.0048706,2778.3,2778.0,0.00487118]
["bitfinex","ETHUSD",1645883027601,0.90061,2778.5,2777.4,5.31298399]
["bitfinex","ETHUSD",1645883027796,0.90061,2778.5,2778.0,0.00487118]
["bitfinex","ETHUSD",1645883027797,0.0048706,2778.3,2778.0,0.00487118]
["bitfinex","ETHUSD",1645883028597,0.3,2778.6,2777.4,5.31298399]
["bitfinex","ETHUSD",1645883028796,0.00350159,2778.5,2777.4,5.31298399]
["bitfinex","ETHUSD",1645883029000,0.00488984,2778.3,2778.0,0.00489041]
["bitfinex","ETHUSD",1645883029498,0.00488984,2778.3,2778.1,1.32528029]
["bitfinex","ETHUSD",1645883029898,0.00350159,2779.0,2778.1,1.32528029]
["bitfinex","ETHUSD",1645883030099,0.00488988,2778.3,2778.1,1.32528029]
["bitfinex","ETHUSD",1645883031101,0.00350159,2779.0,2777.4,4.7502]
["bitfinex","ETHUSD",1645883031344,0.00488988,2778.3,2778.0,0.00489042]
["bitfinex","ETHUSD",1645883032346,0.00350159,2779.0,2777.4,4.7502]
["bitfinex","ETHUSD",1645883032546,0.00489135,2778.3,2778.2,1.03277078]
["bitfinex","ETHUSD",1645883033551,0.00350159,2779.0,2778.2,1.03277078]
["bitfinex","ETHUSD",1645883033753,0.00489136,2778.4,2778.0,0.00489199]
["bitfinex","ETHUSD",1645883034753,0.00350159,2779.0,2777.4,4.7502]
["bitfinex","ETHUSD",1645883034953,0.0048914,2778.3,2778.0,0.00489194]
["bitfinex","ETHUSD",1645883035822,0.00350159,2779.0,2777.9,1.11714923]
["bitfinex","ETHUSD",1645883036224,0.00489108,2778.3,2778.0,0.00489165]
["bitfinex","ETHUSD",1645883037026,0.00350159,2779.0,2777.9,1.11714923]
["bitfinex","ETHUSD",1645883037231,0.00350159,2779.0,2778.4,1.37266995]
["bitfinex","ETHUSD",1645883037428,0.01955942,2779.0,2778.0,0.00489165]
["bitfinex","ETHUSD",1645883037630,0.02306101,2779.0,2778.0,0.00489165]
["bitfinex","ETHUSD",1645883038333,0.00350159,2779.0,2777.4,4.7502]
["bitfinex","ETHUSD",1645883038529,0.00489088,2778.6,2778.0,0.00489195]
["bitfinex","ETHUSD",1645883039256,0.00489088,2778.6,2778.0,2.00489195]
["bitfinex","ETHUSD",1645883039457,0.00350159,2779.0,2778.0,3.16087997]
["bitfinex","ETHUSD",1645883039758,0.00489108,2778.4,2778.0,3.16577176]
["bitfinex","ETHUSD",1645883040759,0.00350159,2779.0,2778.0,3.16087997]
["bitfinex","ETHUSD",1645883040972,0.00350159,2779.0,2778.0,2.58219107]
["bitfinex","ETHUSD",1645883040973,0.00489116,2778.3,2778.0,2.58219107]
["bitfinex","ETHUSD",1645883041161,0.13964647,2778.2,2778.0,2.58219107]
["bitfinex","ETHUSD",1645883041364,0.13964647,2778.1,2778.0,2.58219107]
["bitfinex","ETHUSD",1645883041759,0.13964647,2778.1,2778.0,2.57918696]
["bitfinex","ETHUSD",1645883041961,0.13964647,2778.1,2778.0,2.57429526]
["bitfinex","ETHUSD",1645883044305,0.13964647,2778.1,2778.0,1.41341529]
["bitfinex","ETHUSD",1645883045505,0.13964647,2778.1,2778.0,2.55806962]
["bitfinex","ETHUSD",1645883046448,0.13964647,2778.1,2778.0,1.41341529]
["bitfinex","ETHUSD",1645883048452,0.82038392,2778.1,2778.0,1.41341529]
["bitfinex","ETHUSD",1645883051310,0.13964647,2778.1,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883051512,0.13964647,2778.1,2777.4,4.78052621]
["bitfinex","ETHUSD",1645883051710,0.13964647,2778.0,2777.5,1.37016073]
["bitfinex","ETHUSD",1645883051909,0.68423904,2778.2,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883051910,0.68073745,2778.2,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883052111,0.80964001,2778.2,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883052310,0.12890256,2778.2,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883052711,0.12890256,2778.2,2777.4,1.54062621]
["bitfinex","ETHUSD",1645883053010,0.68073745,2778.1,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883053210,0.12890256,2778.0,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883053612,0.943,2778.0,2777.9,0.00489177]
["bitfinex","ETHUSD",1645883053853,0.943,2778.0,2777.3,4.3492]
["bitfinex","ETHUSD",1645883053854,1.75264001,2778.0,2777.3,4.3492]
["bitfinex","ETHUSD",1645883054055,0.12890256,2777.9,2777.4,1.37161927]
["bitfinex","ETHUSD",1645883054258,0.12890256,2777.9,2777.8,0.00489185]
["bitfinex","ETHUSD",1645883055159,0.12890256,2777.9,2777.3,1.1995]
["bitfinex","ETHUSD",1645883055357,0.6820621,2777.8,2777.7,0.00489194]
["bitfinex","ETHUSD",1645883055558,0.12890256,2777.8,2777.7,0.00489194]
["bitfinex","ETHUSD",1645883055757,0.12890256,2777.9,2777.7,0.00489194]
["bitfinex","ETHUSD",1645883055958,0.12890256,2777.8,2777.7,0.00489194]
["bitfinex","ETHUSD",1645883056358,0.12890256,2777.8,2777.1,3.46756859]
["bitfinex","ETHUSD",1645883056659,0.81128086,2777.7,2777.6,0.00489202]
["bitfinex","ETHUSD",1645883057061,0.6823783,2777.7,2777.6,0.00489202]
["bitfinex","ETHUSD",1645883057260,0.12890256,2777.7,2777.6,0.00489202]
["bitfinex","ETHUSD",1645883057597,0.12890256,2777.7,2777.1,3.46756859]
["bitfinex","ETHUSD",1645883057803,0.90764993,2777.7,2777.5,0.0048921]
["bitfinex","ETHUSD",1645883058000,1.03655249,2777.7,2777.5,0.0048921]
["bitfinex","ETHUSD",1645883058603,0.12890256,2777.6,2777.5,0.0048921]
["bitfinex","ETHUSD",1645883058803,0.12890256,2777.7,2777.1,0.04936859]
["bitfinex","ETHUSD",1645883059017,0.12890256,2777.7,2776.9,1.1775]
["bitfinex","ETHUSD",1645883059018,0.68245516,2777.5,2776.9,1.1775]
["bitfinex","ETHUSD",1645883059210,0.68245516,2777.5,2777.0,1.37469756]
["bitfinex","ETHUSD",1645883059411,0.68245516,2777.5,2777.1,1.37469756]
["bitfinex","ETHUSD",1645883059611,0.68245516,2777.5,2776.7,1.32375467]
["bitfinex","ETHUSD",1645883059813,0.68245516,2777.5,2776.8,1.37445452]
["bitfinex","ETHUSD",1645883060010,0.81135772,2777.5,2776.9,1.37445452]
["bitfinex","ETHUSD",1645883060209,0.81135772,2777.4,2777.2,0.00489239]
["bitfinex","ETHUSD",1645883060416,0.12890256,2777.3,2777.2,0.00489239]
["bitfinex","ETHUSD",1645883060609,0.68245516,2777.4,2777.2,0.00489239]
["bitfinex","ETHUSD",1645883060914,0.81135772,2777.4,2777.2,0.00489239]
["bitfinex","ETHUSD",1645883061109,0.68245516,2777.4,2776.6,2.34331488]
["bitfinex","ETHUSD",1645883061364,0.12890256,2777.3,2777.2,0.00489607]
["bitfinex","ETHUSD",1645883061763,0.68245516,2777.4,2777.2,0.00489607]
["bitfinex","ETHUSD",1645883062365,0.68245516,2777.4,2776.6,2.34331488]
["bitfinex","ETHUSD",1645883062566,0.68245516,2777.4,2776.7,1.37451535]
["bitfinex","ETHUSD",1645883062764,0.68245516,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883063166,0.68245516,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883063470,4.53655249,2777.6,2777.2,1.4]
["bitfinex","ETHUSD",1645883063471,1.17454993,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883063666,3.62890256,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883064065,4.53655249,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883064265,0.12890256,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883064968,0.12890256,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883065402,0.68190358,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883065605,0.12890256,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883065802,1.03655249,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883067206,0.12890256,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883067403,0.90764993,2777.5,2777.2,1.4]
["bitfinex","ETHUSD",1645883067404,0.12890256,2777.4,2777.2,1.40519721]
["bitfinex","ETHUSD",1645883067603,0.68135383,2777.5,2777.2,1.40519721]
["bitfinex","ETHUSD",1645883067604,0.12890256,2777.3,2777.2,1.40519721]
["bitfinex","ETHUSD",1645883068210,0.68135383,2777.5,2777.2,1.40519721]
["bitfinex","ETHUSD",1645883068407,0.68135383,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883068606,0.12890256,2777.6,2777.2,1.4]
["bitfinex","ETHUSD",1645883068607,0.81025639,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883068855,0.68135383,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883069760,0.12890256,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883069964,0.68135383,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883070964,0.12890256,2777.3,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883071163,0.68135383,2777.4,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883071364,2.28087,2777.7,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883071365,0.81025639,2777.5,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883071564,0.12890256,2777.4,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883071965,0.68135383,2777.4,2777.2,1.4]
["bitfinex","ETHUSD",1645883072166,0.68135383,2777.4,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883073015,0.68135383,2777.5,2777.2,1.4050257]
["bitfinex","ETHUSD",1645883073317,0.68135383,2777.5,2777.2,1.4]
["bitfinex","ETHUSD",1645883073318,0.81025639,2777.5,2777.2,1.4]
["bitfinex","ETHUSD",1645883073514,0.81025639,2777.4,2777.2,1.40488416]
["bitfinex","ETHUSD",1645883073715,0.12890256,2777.3,2777.2,1.40488416]
["bitfinex","ETHUSD",1645883074523,0.80963974,2777.3,2777.2,1.40488416]
["bitfinex","ETHUSD",1645883074720,0.80963974,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883075419,0.80963974,2777.3,2777.2,4.9]
["bitfinex","ETHUSD",1645883075420,0.12890256,2777.3,2777.2,4.9]
["bitfinex","ETHUSD",1645883075621,0.12890256,2777.3,2777.2,1.4]
["bitfinex","ETHUSD",1645883076120,1.38,2777.7,2777.2,1.4]
["bitfinex","ETHUSD",1645883076121,0.12890256,2777.6,2777.2,1.4]
["bitfinex","ETHUSD",1645883076360,1.38,2777.7,2777.2,2.43228977]
["bitfinex","ETHUSD",1645883076765,1.38,2777.7,2777.3,3.5]
["bitfinex","ETHUSD",1645883076966,1.38,2777.7,2777.2,2.43228977]
["bitfinex","ETHUSD",1645883077166,1.38,2777.7,2777.3,0.00457738]
["bitfinex","ETHUSD",1645883077972,1.38,2777.7,2777.2,2.43228977]
["bitfinex","ETHUSD",1645883078170,1.38,2777.7,2777.4,0.00457734]
["bitfinex","ETHUSD",1645883078973,0.88,2777.7,2777.5,0.3625]
["bitfinex","ETHUSD",1645883079173,1.1946,2778.8,2777.7,5.5]
["bitfinex","ETHUSD",1645883079174,0.00350159,2778.8,2777.7,5.5]
["bitfinex","ETHUSD",1645883079376,0.00350159,2779.0,2778.0,0.3625]
["bitfinex","ETHUSD",1645883079570,9.135e-05,2778.3,2778.2,0.3625]
["bitfinex","ETHUSD",1645883079771,9.135e-05,2778.3,2778.2,15.2525]
["bitfinex","ETHUSD",1645883080208,9.135e-05,2778.3,2778.2,3.8625]
["bitfinex","ETHUSD",1645883080413,0.00350159,2779.8,2778.3,0.3625]
["bitfinex","ETHUSD",1645883080610,0.00350159,2780.0,2778.4,5.076]
["bitfinex","ETHUSD",1645883081610,0.00350159,2780.0,2778.9,1.29002627]
["bitfinex","ETHUSD",1645883082415,0.00350159,2780.0,2779.0,3.5]
["bitfinex","ETHUSD",1645883083017,0.00264018,2779.6,2779.0,3.5]
["bitfinex","ETHUSD",1645883083956,0.00350159,2780.2,2779.0,3.5]
["bitfinex","ETHUSD",1645883084356,0.00519485,2779.4,2779.0,6.9931]
["bitfinex","ETHUSD",1645883085158,0.00350159,2780.4,2779.0,6.9931]
["bitfinex","ETHUSD",1645883085358,0.00519494,2779.3,2779.0,6.9931]
["bitfinex","ETHUSD",1645883085559,0.00519494,2779.3,2779.0,3.4931]
["bitfinex","ETHUSD",1645883086458,0.00350159,2780.1,2779.0,3.4931]
["bitfinex","ETHUSD",1645883086658,0.00519499,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645883086859,0.00519499,2779.3,2779.0,3.4931]
["bitfinex","ETHUSD",1645883087058,0.00519499,2779.3,2779.0,4.8931]
["bitfinex","ETHUSD",1645883087600,0.00350159,2780.1,2779.1,3.5]
["bitfinex","ETHUSD",1645883087800,0.00519499,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645883088001,0.00519499,2779.3,2779.0,8.3931]
["bitfinex","ETHUSD",1645883088201,0.00519499,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645883088904,0.00350159,2780.1,2779.2,0.3625]
["bitfinex","ETHUSD",1645883089106,11.59,2780.8,2779.2,0.3625]
["bitfinex","ETHUSD",1645883089107,0.00519494,2779.3,2779.2,0.3625]
["bitfinex","ETHUSD",1645883089306,9.494e-05,2779.3,2779.2,14.9525]
["bitfinex","ETHUSD",1645883089509,9.494e-05,2779.3,2779.2,15.7715]
["bitfinex","ETHUSD",1645883089706,9.494e-05,2779.3,2779.2,16.7715]
["bitfinex","ETHUSD",1645883089906,0.00350159,2780.7,2779.2,16.7715]
["bitfinex","ETHUSD",1645883090105,0.00350159,2780.7,2779.2,19.491]
["bitfinex","ETHUSD",1645883090307,0.00350159,2780.7,2779.4,0.3625]
["bitfinex","ETHUSD",1645883090508,0.00350159,2780.7,2779.3,11.98974]
["bitfinex","ETHUSD",1645883090509,0.00350159,2780.7,2779.5,0.3625]
["bitfinex","ETHUSD",1645883090708,0.00350159,2780.7,2779.2,2.7195]
["bitfinex","ETHUSD",1645883090709,0.30350159,2780.7,2779.2,2.7195]
["bitfinex","ETHUSD",1645883091108,0.30350159,2780.7,2779.4,1.01919954]
["bitfinex","ETHUSD",1645883091559,0.00263658,2780.1,2779.4,1.01919954]
["bitfinex","ETHUSD",1645883092361,0.00350159,2780.6,2779.3,3.5]
["bitfinex","ETHUSD",1645883092760,0.00519443,2779.9,2779.3,3.5]
["bitfinex","ETHUSD",1645883093563,0.00350159,2780.6,2779.3,3.5]
["bitfinex","ETHUSD",1645883093964,0.00519457,2779.7,2779.3,3.5]
["bitfinex","ETHUSD",1645883094162,0.00519457,2779.7,2779.2,2.7195]
["bitfinex","ETHUSD",1645883094761,0.00350159,2780.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883094962,0.00519471,2779.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883095609,0.00519471,2779.6,2779.4,5.08475404]
["bitfinex","ETHUSD",1645883096015,0.00350159,2780.6,2779.4,5.08475404]
["bitfinex","ETHUSD",1645883096215,0.00512725,2779.6,2779.4,5.08475404]
["bitfinex","ETHUSD",1645883096416,0.00512725,2779.6,2779.4,1.58475404]
["bitfinex","ETHUSD",1645883096818,0.00512725,2779.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883097115,0.00350159,2780.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883097316,0.00350159,2780.6,2779.5,3.5]
["bitfinex","ETHUSD",1645883097615,0.00512725,2779.6,2779.5,3.5]
["bitfinex","ETHUSD",1645883097818,0.00512725,2779.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883098415,0.00350159,2780.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883098617,0.00512725,2779.6,2779.5,3.5]
["bitfinex","ETHUSD",1645883099051,0.00512725,2779.6,2779.4,1.22225404]
["bitfinex","ETHUSD",1645883099256,0.00512725,2779.6,2779.3,3.5]
["bitfinex","ETHUSD",1645883099652,0.00350159,2780.6,2779.3,3.5]
["bitfinex","ETHUSD",1645883099953,0.00519471,2779.6,2779.3,3.5]
["bitfinex","ETHUSD",1645883100157,0.00519471,2779.6,2779.4,1.18323254]
["bitfinex","ETHUSD",1645883100360,0.00519471,2779.6,2779.5,3.8625]
["bitfinex","ETHUSD",1645883100556,0.00519471,2779.6,2779.2,2.7195]
["bitfinex","ETHUSD",1645883100758,1.2014,2779.6,2779.2,2.7195]
["bitfinex","ETHUSD",1645883100956,1.2014,2779.6,2779.0,4.8931]
["bitfinex","ETHUSD",1645883100957,1.2014,2779.6,2779.0,1.4]
["bitfinex","ETHUSD",1645883101361,0.12572001,2779.5,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883101861,0.519,2779.4,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883102058,0.12572001,2779.3,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883102257,0.64472001,2779.2,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883102458,3.8,2779.3,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883102459,0.12572001,2779.1,2779.0,0.23496844]
["bitfinex","ETHUSD",1645883107268,4.14472001,2779.1,2779.0,0.10111619]
["bitfinex","ETHUSD",1645883107464,4.8193887,2779.1,2779.0,0.10111619]
["bitfinex","ETHUSD",1645883107663,6.1193887,2779.1,2779.0,0.10111619]
["bitfinex","ETHUSD",1645883107863,3.40056,2779.0,2778.3,0.00502598]
["bitfinex","ETHUSD",1645883108065,3.40056,2779.0,2778.1,0.25]
["bitfinex","ETHUSD",1645883108066,4.14472001,2778.9,2778.1,0.25]
["bitfinex","ETHUSD",1645883108264,0.12572001,2778.8,2777.8,3.54815657]
["bitfinex","ETHUSD",1645883108541,0.12572001,2778.7,2778.3,0.00502598]
["bitfinex","ETHUSD",1645883108663,0.12572001,2778.6,2778.3,0.00502598]
["bitfinex","ETHUSD",1645883108868,0.12572001,2778.5,2778.3,0.00502598]
["bitfinex","ETHUSD",1645883109065,0.12572001,2778.4,2778.3,0.00502598]
["bitfinex","ETHUSD",1645883109266,0.12572001,2778.4,2777.8,3.54815657]
["bitfinex","ETHUSD",1645883109668,1.20056,2778.9,2778.3,0.00502548]
["bitfinex","ETHUSD",1645883109870,0.10217461,2778.8,2778.3,0.00502548]
["bitfinex","ETHUSD",1645883110522,0.10217461,2778.8,2778.3,1.4]
["bitfinex","ETHUSD",1645883110719,0.10217461,2778.8,2778.3,1.40519626]
["bitfinex","ETHUSD",1645883110918,0.7768433,2778.8,2778.3,1.40519626]
["bitfinex","ETHUSD",1645883111120,3.5,2778.7,2778.3,1.40519626]
["bitfinex","ETHUSD",1645883111319,1.00276461,2778.6,2778.3,1.40519626]
["bitfinex","ETHUSD",1645883111520,0.10217461,2778.5,2778.3,1.40519626]
["bitfinex","ETHUSD",1645883111721,0.10217461,2778.5,2778.3,1.4]
["bitfinex","ETHUSD",1645883111929,0.10217461,2778.5,2778.3,0.00519616]
["bitfinex","ETHUSD",1645883112332,15.21117461,2778.5,2778.3,0.00519616]
["bitfinex","ETHUSD",1645883112529,20.3668433,2778.4,2778.3,0.00519616]
["bitfinex","ETHUSD",1645883112728,20.86772055,2778.4,2778.3,0.00519616]
["bitfinex","ETHUSD",1645883112926,22.86772055,2778.4,2777.8,0.04935657]
["bitfinex","ETHUSD",1645883113129,11.09,2778.2,2777.8,0.04935657]
["bitfinex","ETHUSD",1645883113326,11.09,2778.2,2777.4,0.25]
["bitfinex","ETHUSD",1645883113327,3.60217461,2778.1,2777.4,0.24935657]
["bitfinex","ETHUSD",1645883113526,0.10217461,2778.0,2777.0,3.4393]
["bitfinex","ETHUSD",1645883114168,0.10217461,2778.0,2777.6,1.33869948]
["bitfinex","ETHUSD",1645883114370,0.10217461,2778.0,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883114769,0.10217461,2777.9,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883114969,0.10217461,2777.8,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883115169,1.20067,2778.3,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883115370,0.10051809,2778.2,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883115572,1.00130809,2778.2,2777.6,2.68259576]
["bitfinex","ETHUSD",1645883115768,0.10051809,2778.1,2777.6,2.68259576]
["bitfinex","ETHUSD",1645883116369,0.90081,2778.0,2777.6,2.68259576]
["bitfinex","ETHUSD",1645883116576,0.10051809,2777.9,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883116775,0.10051809,2777.9,2777.7,0.00519671]
["bitfinex","ETHUSD",1645883117377,0.10056524,2777.8,2777.7,0.00519671]
["bitfinex","ETHUSD",1645883117644,0.10056524,2777.8,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883117846,0.10056524,2777.7,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883118344,0.10056524,2777.9,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883118546,0.10056524,2777.8,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883118748,0.10056524,2777.7,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883119153,0.10056524,2777.7,2777.6,1.34389632]
["bitfinex","ETHUSD",1645883119353,1.00143524,2777.7,2777.6,1.34389632]
["bitfinex","ETHUSD",1645883119553,1.00143524,2777.7,2777.6,2.6825958]
["bitfinex","ETHUSD",1645883120160,1.00143524,2777.7,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883120356,0.9980067,2777.7,2777.6,2.67739896]
["bitfinex","ETHUSD",1645883121370,0.9980067,2777.7,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883122461,0.10056524,2777.7,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883124563,0.10056524,2777.7,2777.6,1.33869948]
["bitfinex","ETHUSD",1645883124765,0.10056524,2777.7,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883124968,0.3,2778.1,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883124969,1.0,2778.1,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883125215,0.09385683,2778.0,2777.6,2.31861061]
["bitfinex","ETHUSD",1645883125412,0.09385683,2777.9,2777.6,0.97991113]
["bitfinex","ETHUSD",1645883125612,4.76208452,2778.6,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883125813,1.07045912,2778.5,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883126012,0.0938746,2778.4,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883126414,0.0938746,2778.3,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883126614,0.0938746,2778.2,2778.1,0.00488168]
["bitfinex","ETHUSD",1645883126817,0.0938746,2778.5,2778.1,0.00488168]
["bitfinex","ETHUSD",1645883127315,0.0938746,2778.5,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883127514,0.77045912,2778.5,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883127718,0.0938746,2778.5,2778.2,0.00488164]
["bitfinex","ETHUSD",1645883127918,0.0938746,2778.4,2778.2,0.00488164]
["bitfinex","ETHUSD",1645883128115,0.0938746,2778.3,2778.2,0.00488164]
["bitfinex","ETHUSD",1645883128320,0.0938746,2778.5,2778.2,0.00488164]
["bitfinex","ETHUSD",1645883128518,0.0938746,2778.5,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883128964,0.0938746,2778.5,2778.1,0.00472145]
["bitfinex","ETHUSD",1645883129667,0.0938746,2778.5,2777.9,1.33869948]
["bitfinex","ETHUSD",1645883130073,0.0938746,2778.5,2778.2,0.98464306]
["bitfinex","ETHUSD",1645883130868,0.0938746,2778.5,2778.2,0.97991113]
["bitfinex","ETHUSD",1645883131068,0.0938746,2778.5,2778.4,1.33869948]
["bitfinex","ETHUSD",1645883134625,0.0938746,2778.5,2778.4,0.33869948]
["bitfinex","ETHUSD",1645883135427,0.0938746,2778.5,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883136026,0.0938746,2778.5,2778.4,0.97991113]
["bitfinex","ETHUSD",1645883136461,0.97658452,2778.6,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883136462,0.67658452,2778.6,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883136668,0.11825029,2778.8,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883139768,0.54553041,2778.9,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883139968,0.54202882,2778.9,2778.4,1.31861061]
["bitfinex","ETHUSD",1645883140420,0.54202882,2778.9,2778.4,0.33869948]
["bitfinex","ETHUSD",1645883140623,0.54202882,2778.9,2778.6,0.97991113]
["bitfinex","ETHUSD",1645883141623,0.54202882,2778.9,2778.8,0.33869948]
["bitfinex","ETHUSD",1645883145062,0.00350159,2779.3,2778.8,0.33869948]
["bitfinex","ETHUSD",1645883145259,0.00489496,2779.4,2778.8,0.33869948]
["bitfinex","ETHUSD",1645883145459,0.00350159,2779.7,2778.8,0.33869948]
["bitfinex","ETHUSD",1645883145863,0.00489496,2779.4,2778.8,0.33869948]
["bitfinex","ETHUSD",1645883146260,0.00489496,2779.4,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883146660,0.00350159,2779.7,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883146860,0.0045793,2779.4,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883147709,0.00350159,2779.8,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883148111,0.00457372,2779.4,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883148910,0.00350159,2779.8,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883149110,0.11825029,2780.0,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883149314,0.00457372,2779.4,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883150122,1.5303,2780.2,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883150123,0.00350159,2780.1,2779.1,0.97991113]
["bitfinex","ETHUSD",1645883150422,0.00350159,2780.1,2779.1,1.34241113]
["bitfinex","ETHUSD",1645883150423,0.00457372,2779.4,2779.1,1.34241113]
["bitfinex","ETHUSD",1645883151219,0.00457372,2779.4,2779.1,0.3625]
["bitfinex","ETHUSD",1645883151464,0.00350159,2780.3,2779.5,1.21032601]
["bitfinex","ETHUSD",1645883151672,0.0046054,2779.4,2779.2,0.97991113]
["bitfinex","ETHUSD",1645883152671,1.00350159,2780.3,2779.2,2.16563578]
["bitfinex","ETHUSD",1645883152872,0.00460545,2779.4,2779.2,2.16563578]
["bitfinex","ETHUSD",1645883153071,0.00460545,2779.4,2779.2,2.52813578]
["bitfinex","ETHUSD",1645883153470,0.00460545,2779.4,2779.2,2.5247141]
["bitfinex","ETHUSD",1645883153772,0.00350159,2780.3,2779.2,2.5247141]
["bitfinex","ETHUSD",1645883153971,5.3734,2780.7,2779.2,2.5247141]
["bitfinex","ETHUSD",1645883153972,0.00460545,2779.4,2779.2,2.5247141]
["bitfinex","ETHUSD",1645883154972,0.00350159,2780.6,2779.7,1.36879154]
["bitfinex","ETHUSD",1645883155205,0.018419,2779.9,2779.2,1.33898945]
["bitfinex","ETHUSD",1645883155812,0.018419,2779.9,2779.4,0.3625]
["bitfinex","ETHUSD",1645883156013,0.018419,2779.9,2779.4,1.5995]
["bitfinex","ETHUSD",1645883156214,0.00350159,2780.6,2779.4,1.5995]
["bitfinex","ETHUSD",1645883156415,0.00234239,2779.8,2779.4,1.5995]
["bitfinex","ETHUSD",1645883156612,0.00234239,2779.8,2779.5,1.39240274]
["bitfinex","ETHUSD",1645883156814,0.00234239,2779.8,2779.6,1.33898945]
["bitfinex","ETHUSD",1645883157017,0.00234239,2779.8,2779.6,1.67768893]
["bitfinex","ETHUSD",1645883157420,0.00350159,2781.0,2779.7,3.5]
["bitfinex","ETHUSD",1645883157613,0.00936816,2780.3,2779.8,1.1277]
["bitfinex","ETHUSD",1645883158619,0.36600159,2781.0,2779.8,1.1277]
["bitfinex","ETHUSD",1645883158620,0.00350159,2781.0,2779.8,1.1277]
["bitfinex","ETHUSD",1645883158878,0.00504013,2780.2,2779.9,3.5]
["bitfinex","ETHUSD",1645883159473,0.00504013,2780.2,2779.9,3.8625]
["bitfinex","ETHUSD",1645883159877,0.00350159,2781.0,2780.2,1.05737162]
["bitfinex","ETHUSD",1645883160174,0.02015749,2780.6,2780.3,3.5]
["bitfinex","ETHUSD",1645883160375,0.02015749,2780.6,2780.0,3.5]
["bitfinex","ETHUSD",1645883160981,0.12175188,2781.1,2780.0,3.5]
["bitfinex","ETHUSD",1645883161378,0.0050399,2780.4,2780.0,4.75174718]
["bitfinex","ETHUSD",1645883161582,0.0050399,2780.4,2779.9,3.6438]
["bitfinex","ETHUSD",1645883161979,0.09881251,2780.3,2779.9,3.6438]
["bitfinex","ETHUSD",1645883162180,0.09881251,2780.3,2780.2,0.97648945]
["bitfinex","ETHUSD",1645883162379,0.10112733,2780.3,2780.2,0.97648945]
["bitfinex","ETHUSD",1645883162615,0.77811464,2780.3,2780.2,0.97648945]
["bitfinex","ETHUSD",1645883163017,0.10112733,2780.3,2780.2,0.97648945]
["bitfinex","ETHUSD",1645883163217,0.10112733,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883163417,0.09881251,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883164519,0.77579982,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883164720,0.09881251,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883164919,0.77579982,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883165320,0.09881251,2780.3,2780.2,1.31518893]
["bitfinex","ETHUSD",1645883165522,1.0757158,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883165720,0.39881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883165920,0.09881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883166578,1.00146226,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883166873,0.09881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883167071,0.09881251,2780.3,2780.2,0.33869948]
["bitfinex","ETHUSD",1645883167473,0.09881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883167673,0.7759417,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883171021,0.09881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883171420,0.09881251,2780.3,2780.2,4.08452525]
["bitfinex","ETHUSD",1645883172422,0.09881251,2780.3,2780.2,0.58452525]
["bitfinex","ETHUSD",1645883172821,0.09881251,2780.3,2780.2,4.08452525]
["bitfinex","ETHUSD",1645883173224,0.67712919,2780.7,2780.2,4.08452525]
["bitfinex","ETHUSD",1645883173225,0.52298019,2780.7,2780.3,3.0]
["bitfinex","ETHUSD",1645883173423,0.00932191,2780.8,2780.4,3.8625]
["bitfinex","ETHUSD",1645883173898,0.00932191,2780.8,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883174108,0.00932191,2780.8,2780.7,4.79526019]
["bitfinex","ETHUSD",1645883174301,0.5,2781.2,2780.7,4.79526019]
["bitfinex","ETHUSD",1645883174503,0.5,2781.2,2780.7,5.15776019]
["bitfinex","ETHUSD",1645883174905,0.90615134,2781.5,2780.7,5.15776019]
["bitfinex","ETHUSD",1645883175104,0.90264975,2781.4,2780.7,5.15776019]
["bitfinex","ETHUSD",1645883175303,0.00350159,2781.6,2780.7,5.15776019]
["bitfinex","ETHUSD",1645883175304,0.90264975,2781.6,2780.7,3.8625]
["bitfinex","ETHUSD",1645883175505,0.90615134,2781.5,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883175705,0.90264975,2781.4,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883176005,0.3,2781.4,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883176202,0.90264975,2781.5,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883176203,0.90615134,2781.5,2780.6,0.58452525]
["bitfinex","ETHUSD",1645883176704,0.90615134,2781.5,2780.6,1.75727703]
["bitfinex","ETHUSD",1645883177003,0.00495814,2781.2,2780.6,1.75727703]
["bitfinex","ETHUSD",1645883177946,0.90615134,2781.5,2780.6,1.75727703]
["bitfinex","ETHUSD",1645883178155,0.00495826,2781.0,2780.6,1.75727703]
["bitfinex","ETHUSD",1645883178755,0.00495826,2781.0,2780.6,1.17275178]
["bitfinex","ETHUSD",1645883179155,0.90615134,2781.5,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883179456,0.3,2781.6,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883179457,0.00495835,2780.9,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883180355,0.90264975,2781.5,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883180559,0.00495831,2781.0,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883181391,0.02333184,2781.4,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883181392,0.00350159,2781.4,2780.8,0.58452525]
["bitfinex","ETHUSD",1645883181591,0.90264975,2781.5,2780.6,4.43624933]
["bitfinex","ETHUSD",1645883181790,0.00488606,2781.0,2780.6,4.43624933]
["bitfinex","ETHUSD",1645883182495,0.00488606,2781.0,2780.6,4.79874933]
["bitfinex","ETHUSD",1645883182697,0.00350159,2781.4,2780.6,4.79874933]
["bitfinex","ETHUSD",1645883182894,0.00488614,2780.9,2780.6,4.79874933]
["bitfinex","ETHUSD",1645883183097,0.00488614,2780.9,2780.7,3.5]
["bitfinex","ETHUSD",1645883183495,0.00488614,2780.9,2780.6,1.29874933]
["bitfinex","ETHUSD",1645883183696,0.00488614,2780.9,2780.7,3.5]
["bitfinex","ETHUSD",1645883183897,0.67679192,2781.3,2780.7,3.5]
["bitfinex","ETHUSD",1645883184098,0.67679192,2781.3,2780.7,3.8625]
["bitfinex","ETHUSD",1645883184099,0.00488618,2780.9,2780.7,3.8625]
["bitfinex","ETHUSD",1645883184299,0.00488618,2780.9,2780.8,3.8625]
["bitfinex","ETHUSD",1645883184500,0.50488618,2780.9,2780.8,3.8625]
["bitfinex","ETHUSD",1645883184696,0.02304339,2781.3,2780.8,3.8625]
["bitfinex","ETHUSD",1645883184896,0.0195418,2781.3,2780.8,3.8625]
["bitfinex","ETHUSD",1645883185123,0.67679192,2781.4,2780.8,3.8625]
["bitfinex","ETHUSD",1645883186115,0.67679192,2781.4,2780.8,14.9525]
["bitfinex","ETHUSD",1645883186315,0.67679192,2781.4,2780.9,0.3625]
["bitfinex","ETHUSD",1645883186514,0.68029351,2781.6,2781.0,3.8625]
["bitfinex","ETHUSD",1645883186716,0.67679192,2781.6,2781.0,3.8625]
["bitfinex","ETHUSD",1645883186923,0.62679192,2781.6,2781.0,3.8625]
["bitfinex","ETHUSD",1645883187119,0.62679192,2781.6,2781.3,1.17860074]
["bitfinex","ETHUSD",1645883187718,0.90264975,2781.8,2781.3,1.17860074]
["bitfinex","ETHUSD",1645883188118,0.90264975,2781.8,2781.4,3.5]
["bitfinex","ETHUSD",1645883188519,0.90264975,2781.8,2781.3,1.17860074]
["bitfinex","ETHUSD",1645883188965,0.00520436,2781.7,2781.3,1.17860074]
["bitfinex","ETHUSD",1645883189565,0.00520436,2781.7,2781.4,3.5]
["bitfinex","ETHUSD",1645883189965,0.00350159,2782.0,2781.4,3.5]
["bitfinex","ETHUSD",1645883190168,0.00520445,2781.6,2781.4,3.5]
["bitfinex","ETHUSD",1645883190366,0.00520445,2781.6,2781.3,1.17860074]
["bitfinex","ETHUSD",1645883190768,0.00520445,2781.6,2781.0,6.5582]
["bitfinex","ETHUSD",1645883191067,0.00350159,2782.0,2781.0,6.5582]
["bitfinex","ETHUSD",1645883191068,0.90264975,2781.9,2781.0,6.5582]
["bitfinex","ETHUSD",1645883191269,0.00350159,2781.8,2781.0,6.5582]
["bitfinex","ETHUSD",1645883191470,0.00520449,2781.6,2781.0,3.3042]
["bitfinex","ETHUSD",1645883191872,0.00520449,2781.6,2781.0,4.33956234]
["bitfinex","ETHUSD",1645883192069,0.00520449,2781.6,2781.0,3.3042]
["bitfinex","ETHUSD",1645883192269,0.90615134,2781.8,2781.0,3.3042]
["bitfinex","ETHUSD",1645883192481,0.00520463,2781.4,2781.0,3.3042]
["bitfinex","ETHUSD",1645883193315,0.07598247,2781.3,2781.0,3.3042]
["bitfinex","ETHUSD",1645883193717,0.07598247,2781.2,2781.0,3.3042]
["bitfinex","ETHUSD",1645883194116,0.07598247,2781.2,2781.1,1.34758274]
["bitfinex","ETHUSD",1645883195119,0.00350159,2782.0,2781.2,17.4525]
["bitfinex","ETHUSD",1645883195318,0.0026309,2781.3,2781.2,17.4525]
["bitfinex","ETHUSD",1645883195516,0.0026309,2781.3,2781.2,6.3625]
["bitfinex","ETHUSD",1645883195916,0.07598059,2781.6,2781.2,6.3625]
["bitfinex","ETHUSD",1645883196118,0.0026309,2781.4,2781.2,17.4525]
["bitfinex","ETHUSD",1645883196359,0.07861149,2781.4,2781.2,17.4525]
["bitfinex","ETHUSD",1645883196564,0.0026309,2781.4,2781.2,20.5507583]
["bitfinex","ETHUSD",1645883196762,0.0026309,2781.4,2781.2,7.3]
["bitfinex","ETHUSD",1645883196963,0.0026309,2781.4,2781.2,6.0]
["bitfinex","ETHUSD",1645883197164,0.00350159,2782.2,2781.2,6.0]
["bitfinex","ETHUSD",1645883197364,0.00520819,2781.4,2781.2,6.0]
["bitfinex","ETHUSD",1645883198270,0.00350159,2782.2,2781.2,6.0]
["bitfinex","ETHUSD",1645883198668,0.00520819,2781.4,2781.2,6.0]
["bitfinex","ETHUSD",1645883199069,0.47953941,2782.3,2781.1,1.34758274]
["bitfinex","ETHUSD",1645883199470,0.47953941,2782.3,2781.0,7.886]
["bitfinex","ETHUSD",1645883199471,3.5,2782.2,2781.0,6.586]
["bitfinex","ETHUSD",1645883199671,3.5,2782.2,2781.0,3.3042]
["bitfinex","ETHUSD",1645883199672,0.519,2782.1,2781.0,3.3042]
["bitfinex","ETHUSD",1645883199871,3.5,2782.0,2781.0,3.3042]
["bitfinex","ETHUSD",1645883200110,0.89956,2781.7,2781.0,3.3042]
["bitfinex","ETHUSD",1645883200516,1.19956,2781.7,2781.0,3.3042]
["bitfinex","ETHUSD",1645883201716,1.19956,2781.7,2780.6,2.9677]
["bitfinex","ETHUSD",1645883201717,0.89966,2781.4,2779.9,1.0]
["bitfinex","ETHUSD",1645883201917,0.89966,2781.4,2780.4,1.1362]
["bitfinex","ETHUSD",1645883202116,0.89966,2781.4,2781.2,0.00520867]
["bitfinex","ETHUSD",1645883203014,0.89966,2781.4,2780.4,1.1362]
["bitfinex","ETHUSD",1645883203219,0.89966,2781.4,2780.4,4.6362]
["bitfinex","ETHUSD",1645883203421,1.0,2781.6,2781.2,0.00520871]
["bitfinex","ETHUSD",1645883203872,3.73569,2781.7,2781.2,0.00520871]
["bitfinex","ETHUSD",1645883204074,3.43569,2781.7,2781.2,0.00520871]
["bitfinex","ETHUSD",1645883204274,2.43569,2781.7,2780.4,1.1362]
["bitfinex","ETHUSD",1645883204474,3.43569,2781.7,2781.3,0.00520857]
["bitfinex","ETHUSD",1645883205572,3.43569,2781.7,2780.6,1.02823639]
["bitfinex","ETHUSD",1645883205773,3.43569,2781.7,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883205774,0.00348661,2781.6,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883205976,3.43569,2781.7,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883206174,2.43569,2781.7,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883206374,3.43569,2781.7,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883206575,2.43569,2781.7,2781.4,0.00520853]
["bitfinex","ETHUSD",1645883206874,2.43569,2781.7,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883207916,2.43569,2781.7,2780.7,3.5]
["bitfinex","ETHUSD",1645883208116,0.00348661,2781.6,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883208319,2.43569,2781.7,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883209121,2.43569,2781.7,2780.7,3.5]
["bitfinex","ETHUSD",1645883209321,0.00348661,2781.6,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883209621,2.43569,2781.7,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883210021,1.5361,2781.7,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883210220,1.5361,2781.7,2780.7,3.5]
["bitfinex","ETHUSD",1645883210421,0.00348661,2781.6,2781.2,1.22946227]
["bitfinex","ETHUSD",1645883210623,0.3,2781.7,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883211026,0.3,2781.8,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883211225,1.2046873,2782.0,2781.4,0.00520848]
["bitfinex","ETHUSD",1645883211463,1.19948,2782.0,2780.9,3.5]
["bitfinex","ETHUSD",1645883211668,0.00348661,2781.9,2780.9,3.5]
["bitfinex","ETHUSD",1645883211865,0.00348661,2781.9,2781.5,0.00520843]
["bitfinex","ETHUSD",1645883212066,1.20468735,2782.0,2781.5,0.00520843]
["bitfinex","ETHUSD",1645883212668,1.19948,2782.0,2780.9,3.5]
["bitfinex","ETHUSD",1645883212869,0.00348661,2781.9,2781.6,0.00511117]
["bitfinex","ETHUSD",1645883213068,1.20459039,2782.0,2781.6,0.00511117]
["bitfinex","ETHUSD",1645883213868,1.19948,2782.0,2781.2,1.33845835]
["bitfinex","ETHUSD",1645883214069,1.20807704,2782.0,2781.7,0.00511112]
["bitfinex","ETHUSD",1645883214270,1.20459043,2782.0,2781.7,0.00511112]
["bitfinex","ETHUSD",1645883215109,1.19948,2782.0,2781.2,1.33845835]
["bitfinex","ETHUSD",1645883215313,1.20807709,2782.0,2781.7,0.00511108]
["bitfinex","ETHUSD",1645883215516,1.20459048,2782.0,2781.7,0.00511108]
["bitfinex","ETHUSD",1645883216418,1.19948,2782.0,2781.2,1.33845835]
["bitfinex","ETHUSD",1645883216616,1.19948,2782.0,2781.7,0.0052082]
["bitfinex","ETHUSD",1645883216617,1.2081742,2782.0,2781.7,0.0052082]
["bitfinex","ETHUSD",1645883216814,1.20468759,2782.0,2781.7,0.0052082]
["bitfinex","ETHUSD",1645883217018,0.90468759,2782.0,2781.7,0.0052082]
["bitfinex","ETHUSD",1645883217416,0.89948,2782.0,2781.3,3.5]
["bitfinex","ETHUSD",1645883217619,0.89948,2782.0,2781.2,1.33845835]
["bitfinex","ETHUSD",1645883217620,3.98170661,2782.2,2781.2,1.33845835]
["bitfinex","ETHUSD",1645883217818,0.00520759,2782.0,2781.7,0.0052082]
["bitfinex","ETHUSD",1645883218718,1.4792,2782.2,2781.3,3.5]
["bitfinex","ETHUSD",1645883218967,0.00262563,2782.0,2781.3,3.5]
["bitfinex","ETHUSD",1645883219166,0.00262563,2782.0,2781.3,14.9525]
["bitfinex","ETHUSD",1645883219575,0.00262563,2782.0,2781.5,11.4525]
["bitfinex","ETHUSD",1645883219771,0.00262563,2782.0,2781.6,14.59]
["bitfinex","ETHUSD",1645883219971,0.00348661,2782.6,2781.6,14.59]
["bitfinex","ETHUSD",1645883220172,0.00262544,2782.0,2781.6,14.59]
["bitfinex","ETHUSD",1645883221073,0.00348661,2782.8,2781.7,1.26596739]
["bitfinex","ETHUSD",1645883221276,0.6808221,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883221677,0.07596976,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883221873,0.75679186,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883222473,0.07596976,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883223317,0.75679186,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883223517,0.75679186,2781.9,2781.8,13.33181178]
["bitfinex","ETHUSD",1645883223717,0.07596976,2781.9,2781.8,13.33181178]
["bitfinex","ETHUSD",1645883224219,0.07596976,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883224415,0.7620173,2782.0,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883224617,0.9080618,2782.3,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883224618,0.07596976,2781.9,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883224818,0.6808221,2782.1,2781.8,1.87931178]
["bitfinex","ETHUSD",1645883225019,0.00506475,2782.0,2781.8,2.24181178]
["bitfinex","ETHUSD",1645883225219,0.07596976,2781.9,2781.8,11.4525]
["bitfinex","ETHUSD",1645883225418,0.07596976,2781.9,2781.8,14.59]
["bitfinex","ETHUSD",1645883225620,0.6808221,2781.9,2781.7,1.27103274]
["bitfinex","ETHUSD",1645883225821,0.75679186,2781.9,2781.7,4.76596739]
["bitfinex","ETHUSD",1645883226022,0.6808221,2782.0,2781.8,3.5]
["bitfinex","ETHUSD",1645883226487,0.6808221,2782.0,2781.8,14.59]
["bitfinex","ETHUSD",1645883226488,0.68588685,2782.0,2781.8,14.59]
["bitfinex","ETHUSD",1645883226686,0.07596831,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645883227090,0.07596831,2781.9,2781.7,2.16491739]
["bitfinex","ETHUSD",1645883227286,0.07596831,2781.8,2781.7,2.16491739]
["bitfinex","ETHUSD",1645883227486,0.07596831,2781.8,2781.7,4.76596739]
["bitfinex","ETHUSD",1645883227684,0.00261117,2782.0,2781.7,4.76596739]
["bitfinex","ETHUSD",1645883228286,0.6808221,2782.0,2781.5,5.29794]
["bitfinex","ETHUSD",1645883228486,0.75679041,2781.9,2781.7,0.00522945]
["bitfinex","ETHUSD",1645883229392,0.75679041,2781.9,2781.7,1.17046137]
["bitfinex","ETHUSD",1645883229587,0.75679041,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645883229588,0.07596831,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645883229887,0.07596831,2781.9,2781.7,1.17046142]
["bitfinex","ETHUSD",1645883229888,0.07596645,2781.9,2781.7,1.17046142]
["bitfinex","ETHUSD",1645883230120,0.07596645,2781.8,2781.7,1.17046142]
["bitfinex","ETHUSD",1645883230323,0.07596645,2781.8,2781.7,0.0052295]
["bitfinex","ETHUSD",1645883230524,0.07596645,2781.9,2781.7,0.0052295]
["bitfinex","ETHUSD",1645883230724,0.07596645,2781.8,2781.6,3.5]
["bitfinex","ETHUSD",1645883230923,0.07596645,2781.7,2781.6,4.67269449]
["bitfinex","ETHUSD",1645883231126,0.07596645,2781.9,2781.6,3.50489449]
["bitfinex","ETHUSD",1645883231530,0.07596645,2781.9,2781.7,1.3724175]
["bitfinex","ETHUSD",1645883232229,0.07596645,2781.8,2781.7,1.37731194]
["bitfinex","ETHUSD",1645883232426,0.07596645,2781.8,2781.7,15.96731194]
["bitfinex","ETHUSD",1645883232828,0.07596645,2781.9,2781.7,4.87731194]
["bitfinex","ETHUSD",1645883233027,0.07596645,2781.8,2781.7,4.8724175]
["bitfinex","ETHUSD",1645883233427,0.6808221,2782.0,2781.7,4.8724175]
["bitfinex","ETHUSD",1645883233428,0.68571583,2782.0,2781.7,4.8724175]
["bitfinex","ETHUSD",1645883233727,0.07596645,2781.9,2781.7,1.3724175]
["bitfinex","ETHUSD",1645883234572,0.68571587,2782.0,2781.8,3.5]
["bitfinex","ETHUSD",1645883234771,0.07596575,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645883235673,0.07596575,2781.9,2781.7,1.3724175]
["bitfinex","ETHUSD",1645883235874,0.07596575,2781.9,2781.7,12.4673344]
["bitfinex","ETHUSD",1645883236274,0.07596575,2781.9,2781.8,3.5]
["bitfinex","ETHUSD",1645883236474,0.00491632,2782.0,2781.8,14.59]
["bitfinex","ETHUSD",1645883236675,0.6808221,2782.3,2782.0,11.09]
["bitfinex","ETHUSD",1645883236876,0.00348661,2782.2,2782.1,14.59]
["bitfinex","ETHUSD",1645883237078,0.00348661,2782.2,2782.1,11.09]
["bitfinex","ETHUSD",1645883237079,0.6808221,2782.2,2782.1,11.09]
["bitfinex","ETHUSD",1645883237278,0.67951209,2782.2,2782.1,11.09]
["bitfinex","ETHUSD",1645883237476,0.67951209,2782.2,2781.7,15.4114344]
["bitfinex","ETHUSD",1645883237715,0.9080618,2782.4,2781.8,3.5]
["bitfinex","ETHUSD",1645883237716,0.67951209,2782.1,2781.8,3.5]
["bitfinex","ETHUSD",1645883238118,0.6844284,2782.1,2781.8,3.5]
["bitfinex","ETHUSD",1645883238521,0.00491631,2782.1,2781.9,11.09]
["bitfinex","ETHUSD",1645883238722,0.00491631,2782.1,2782.0,14.59]
["bitfinex","ETHUSD",1645883239021,0.67951209,2782.2,2781.8,3.5]
["bitfinex","ETHUSD",1645883239420,0.68443048,2782.2,2781.8,14.59]
["bitfinex","ETHUSD",1645883239628,0.68443048,2782.2,2781.8,14.9525]
["bitfinex","ETHUSD",1645883239824,0.00491839,2782.2,2781.9,11.09]
["bitfinex","ETHUSD",1645883240122,0.00491839,2782.2,2782.1,11.09]
["bitfinex","ETHUSD",1645883240326,0.00348661,2782.6,2782.1,14.59]
["bitfinex","ETHUSD",1645883240327,0.67951209,2782.6,2782.1,14.59]
["bitfinex","ETHUSD",1645883240525,0.6829987,2782.6,2782.1,14.59]
["bitfinex","ETHUSD",1645883240726,0.6829987,2782.8,2782.7,1.06233406]
["bitfinex","ETHUSD",1645883240929,0.9080618,2783.1,2782.7,1.06233406]
["bitfinex","ETHUSD",1645883240930,0.67951209,2782.9,2782.7,1.06233406]
["bitfinex","ETHUSD",1645883241376,0.9080618,2783.2,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883241576,0.00348661,2783.1,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883241775,0.9080618,2783.2,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883241776,0.00491768,2782.9,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883242681,0.9080618,2783.0,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883242881,0.00493243,2782.8,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883243882,0.00348661,2783.1,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883244082,0.9080618,2783.2,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883244283,0.00493247,2782.7,2782.4,14.32177066]
["bitfinex","ETHUSD",1645883245120,0.00348732,2783.2,2782.5,11.09]
["bitfinex","ETHUSD",1645883245321,0.01972712,2783.1,2782.8,1.34456816]
["bitfinex","ETHUSD",1645883246319,0.91154912,2783.4,2782.8,1.34456816]
["bitfinex","ETHUSD",1645883246521,0.00491271,2783.1,2782.9,3.5]
["bitfinex","ETHUSD",1645883246720,0.00491271,2783.1,2782.8,1.34456816]
["bitfinex","ETHUSD",1645883247624,0.79592099,2783.4,2782.5,3.5]
["bitfinex","ETHUSD",1645883247820,0.00491271,2783.1,2782.3,3.6436]
["bitfinex","ETHUSD",1645883248220,0.00491271,2783.1,2782.3,4.6436]
["bitfinex","ETHUSD",1645883248422,0.00491271,2783.1,2782.4,11.09]
["bitfinex","ETHUSD",1645883248627,0.00491271,2783.1,2782.9,1.23893705]
["bitfinex","ETHUSD",1645883248897,1.81612361,2783.9,2782.9,1.23893705]
["bitfinex","ETHUSD",1645883249101,3.27,2783.7,2782.9,1.23893705]
["bitfinex","ETHUSD",1645883249498,1.81612361,2783.9,2782.9,1.23893705]
["bitfinex","ETHUSD",1645883249699,1.81612361,2783.9,2782.7,4.7073]
["bitfinex","ETHUSD",1645883249900,0.3,2783.9,2782.7,1.2073]
["bitfinex","ETHUSD",1645883250308,0.00229393,2783.5,2782.8,14.59]
["bitfinex","ETHUSD",1645883250512,2.74935451,2784.5,2783.1,0.01281305]
["bitfinex","ETHUSD",1645883250708,0.4792,2784.5,2784.3,1.12398328]
["bitfinex","ETHUSD",1645883250909,0.4792,2784.5,2784.4,14.59]
["bitfinex","ETHUSD",1645883251104,4.2067,2785.7,2784.2,14.7336]
["bitfinex","ETHUSD",1645883251510,0.04092649,2784.4,2783.7,4.4291]
["bitfinex","ETHUSD",1645883251907,0.04035806,2784.3,2783.7,4.4291]
["bitfinex","ETHUSD",1645883252105,0.04035806,2784.3,2783.8,1.2187365]
["bitfinex","ETHUSD",1645883252305,3.10235,2785.2,2783.8,1.2187365]
["bitfinex","ETHUSD",1645883252649,1.2038,2785.2,2783.9,3.5]
["bitfinex","ETHUSD",1645883252945,0.04490545,2785.1,2783.9,3.5]
["bitfinex","ETHUSD",1645883253336,0.04433703,2785.0,2783.9,3.5]
["bitfinex","ETHUSD",1645883253739,0.04376861,2784.9,2783.9,3.5]
["bitfinex","ETHUSD",1645883253940,0.00260242,2784.6,2783.9,15.7336]
["bitfinex","ETHUSD",1645883254242,0.00260242,2784.6,2783.9,16.0336]
["bitfinex","ETHUSD",1645883254439,9.491e-05,2784.5,2783.9,16.0336]
["bitfinex","ETHUSD",1645883254640,2.42e-06,2784.6,2784.3,1.21321355]
["bitfinex","ETHUSD",1645883254840,0.00347136,2785.3,2784.4,15.2526]
["bitfinex","ETHUSD",1645883255039,3.0358,2785.7,2784.7,11.09]
["bitfinex","ETHUSD",1645883255040,2.98927136,2785.7,2784.7,11.09]
["bitfinex","ETHUSD",1645883255240,3.6797,2786.3,2784.9,11.09]
["bitfinex","ETHUSD",1645883255443,1.2492,2786.3,2785.1,11.09]
["bitfinex","ETHUSD",1645883255640,1.2492,2786.3,2785.0,0.519]
["bitfinex","ETHUSD",1645883255840,1.2492,2786.3,2785.4,1.43466506]
["bitfinex","ETHUSD",1645883256040,1.1523,2786.7,2785.4,1.43466506]
["bitfinex","ETHUSD",1645883256242,0.52229569,2787.0,2785.5,3.5]
["bitfinex","ETHUSD",1645883256474,9.72015451,2787.1,2785.5,3.5]
["bitfinex","ETHUSD",1645883256475,0.89772519,2786.2,2785.5,6.6182]
["bitfinex","ETHUSD",1645883256675,0.89772519,2786.3,2785.5,3.1182]
["bitfinex","ETHUSD",1645883256874,1.2001,2787.0,2786.4,0.23608427]
["bitfinex","ETHUSD",1645883256875,1.34661715,2786.6,2786.4,0.23608427]
["bitfinex","ETHUSD",1645883257075,0.01529866,2786.3,2785.7,3.5]
["bitfinex","ETHUSD",1645883257276,1.34661715,2786.6,2785.5,14.4582]
["bitfinex","ETHUSD",1645883257277,1.31191581,2786.6,2785.5,14.4582]
["bitfinex","ETHUSD",1645883257478,1.31191581,2786.6,2785.5,17.7082]
["bitfinex","ETHUSD",1645883257777,4.4423,2787.0,2785.6,11.09]
["bitfinex","ETHUSD",1645883257778,6.23772013,2787.0,2785.6,11.09]
["bitfinex","ETHUSD",1645883257983,5.03762013,2787.0,2785.8,11.09]
["bitfinex","ETHUSD",1645883258278,3.2422,2787.0,2786.1,11.09]
["bitfinex","ETHUSD",1645883258480,9.24542013,2787.1,2785.9,3.5]
["bitfinex","ETHUSD",1645883258778,0.06130928,2786.3,2785.5,3.1182]
["bitfinex","ETHUSD",1645883259178,0.06130928,2786.3,2785.2,1.0]
["bitfinex","ETHUSD",1645883259379,0.06130928,2786.3,2785.3,6.713]
["bitfinex","ETHUSD",1645883259578,0.06130928,2786.3,2785.9,1.11012906]
["bitfinex","ETHUSD",1645883259881,0.08220027,2786.3,2785.9,1.11012906]
["bitfinex","ETHUSD",1645883260929,0.06130928,2786.3,2785.9,1.11012906]
["bitfinex","ETHUSD",1645883261130,0.06130928,2786.3,2785.9,1.06012906]
["bitfinex","ETHUSD",1645883261131,0.0052232,2786.2,2785.9,1.06012906]
["bitfinex","ETHUSD",1645883262135,0.06130928,2786.3,2785.9,1.06012906]
["bitfinex","ETHUSD",1645883262337,0.00522325,2786.2,2785.8,3.5]
["bitfinex","ETHUSD",1645883262535,0.00522325,2786.2,2785.6,7.9411]
["bitfinex","ETHUSD",1645883262735,0.00522325,2786.2,2785.7,11.09]
["bitfinex","ETHUSD",1645883262936,0.00522325,2786.2,2785.6,8.2411]
["bitfinex","ETHUSD",1645883262937,0.00522325,2786.2,2785.8,3.5]
["bitfinex","ETHUSD",1645883263337,0.06130928,2786.3,2786.1,1.22686078]
["bitfinex","ETHUSD",1645883263538,0.02089024,2786.5,2786.1,1.22686078]
["bitfinex","ETHUSD",1645883263977,3.89734799,2787.1,2786.2,10.5]
["bitfinex","ETHUSD",1645883264183,8.6191,2787.7,2786.3,16.9841505]
["bitfinex","ETHUSD",1645883264387,4.57017601,2788.3,2786.3,16.9841505]
["bitfinex","ETHUSD",1645883264388,0.18757601,2788.3,2787.1,11.4525]
["bitfinex","ETHUSD",1645883264686,3.7017724,2789.8,2787.3,11.4525]
["bitfinex","ETHUSD",1645883264882,3.7017724,2789.8,2787.5,11.4525]
["bitfinex","ETHUSD",1645883264883,0.18745751,2789.6,2787.5,11.4525]
["bitfinex","ETHUSD",1645883265084,0.18745751,2789.6,2788.2,1.38213167]
["bitfinex","ETHUSD",1645883265284,3.7017724,2789.8,2788.2,1.38213167]
["bitfinex","ETHUSD",1645883265484,3.7017724,2789.8,2788.3,3.5]
["bitfinex","ETHUSD",1645883265485,0.89713,2789.7,2788.3,3.5]
["bitfinex","ETHUSD",1645883265687,3.7017724,2789.8,2788.1,0.519]
["bitfinex","ETHUSD",1645883265884,5.0,2789.2,2787.7,0.25]
["bitfinex","ETHUSD",1645883266085,5.0,2789.2,2787.6,3.4604]
["bitfinex","ETHUSD",1645883266086,5.0,2788.4,2787.2,0.13819997]
["bitfinex","ETHUSD",1645883266284,5.0,2788.4,2786.2,4.58833]
["bitfinex","ETHUSD",1645883266285,3.72997028,2788.3,2786.9,0.25]
["bitfinex","ETHUSD",1645883266484,3.5,2788.3,2786.7,3.1433]
["bitfinex","ETHUSD",1645883266685,1.79535,2788.1,2786.7,3.1433]
["bitfinex","ETHUSD",1645883266884,1.7166644,2788.0,2786.7,3.1433]
["bitfinex","ETHUSD",1645883267085,0.00523621,2787.6,2786.3,0.00523874]
["bitfinex","ETHUSD",1645883267485,4.02423621,2787.6,2786.3,0.00523874]
["bitfinex","ETHUSD",1645883267726,17.01204621,2787.6,2786.3,0.00523874]
["bitfinex","ETHUSD",1645883267928,5.0,2787.4,2786.3,0.00523874]
["bitfinex","ETHUSD",1645883268126,0.89787,2787.2,2786.2,0.25]
["bitfinex","ETHUSD",1645883268331,0.519,2787.1,2785.6,15.84356631]
["bitfinex","ETHUSD",1645883268530,4.32423674,2787.1,2786.3,0.00523823]
["bitfinex","ETHUSD",1645883268733,5.32423674,2787.1,2786.3,0.00523823]
["bitfinex","ETHUSD",1645883268931,5.63653674,2787.1,2786.3,0.00523823]
["bitfinex","ETHUSD",1645883269130,0.3,2787.0,2786.3,0.00523823]
["bitfinex","ETHUSD",1645883269332,0.519,2786.9,2786.3,0.00523823]
["bitfinex","ETHUSD",1645883269633,0.00523698,2786.8,2786.3,0.005238]
["bitfinex","ETHUSD",1645883270033,4.02423698,2786.8,2786.3,0.005238]
["bitfinex","ETHUSD",1645883270231,0.82423698,2786.8,2786.3,0.005238]
["bitfinex","ETHUSD",1645883270431,0.819,2786.8,2785.6,3.3166]
["bitfinex","ETHUSD",1645883270838,0.008676,2786.7,2786.3,0.00523786]
["bitfinex","ETHUSD",1645883271031,0.00523712,2786.7,2786.3,0.00523786]
["bitfinex","ETHUSD",1645883271579,0.519,2786.8,2786.0,1.25969754]
["bitfinex","ETHUSD",1645883271779,0.00343888,2786.7,2786.0,1.25969754]
["bitfinex","ETHUSD",1645883271979,4.5,2787.1,2786.3,0.00523782]
["bitfinex","ETHUSD",1645883271980,0.00523717,2786.6,2786.3,0.00523782]
["bitfinex","ETHUSD",1645883272784,0.00343888,2787.0,2786.0,1.25969754]
["bitfinex","ETHUSD",1645883273085,0.00523712,2786.6,2786.3,0.00523777]
["bitfinex","ETHUSD",1645883274089,5.32243888,2787.1,2785.6,3.3166]
["bitfinex","ETHUSD",1645883274290,0.00523712,2786.6,2786.3,0.00523777]
["bitfinex","ETHUSD",1645883275226,0.519,2786.8,2785.6,3.3166]
["bitfinex","ETHUSD",1645883275430,0.00343888,2786.7,2785.6,3.3166]
["bitfinex","ETHUSD",1645883275628,0.00491394,2786.6,2786.3,0.00491454]
["bitfinex","ETHUSD",1645883275828,0.519,2786.5,2786.3,0.00491454]
["bitfinex","ETHUSD",1645883276133,3.5,2786.4,2786.3,0.00491454]
["bitfinex","ETHUSD",1645883276331,4.319,2786.4,2786.3,0.00491454]
["bitfinex","ETHUSD",1645883276627,5.319,2786.4,2785.0,3.1231]
["bitfinex","ETHUSD",1645883276827,0.90159888,2786.3,2786.2,0.00491461]
["bitfinex","ETHUSD",1645883277027,4.91716,2786.3,2786.2,0.00491461]
["bitfinex","ETHUSD",1645883277232,5.91716,2786.3,2786.2,0.00491461]
["bitfinex","ETHUSD",1645883277730,5.91716,2786.3,2784.9,0.25]
["bitfinex","ETHUSD",1645883277932,0.00343888,2786.2,2786.1,0.00491471]
["bitfinex","ETHUSD",1645883278132,0.519,2786.2,2786.1,0.00491471]
["bitfinex","ETHUSD",1645883278329,4.319,2786.2,2786.1,0.00491471]
["bitfinex","ETHUSD",1645883278530,9.319,2786.2,2786.1,0.00491471]
["bitfinex","ETHUSD",1645883278884,0.25324229,2785.7,2784.5,6.77195396]
["bitfinex","ETHUSD",1645883279079,0.519,2785.6,2784.5,6.77195396]
["bitfinex","ETHUSD",1645883279280,3.5,2785.5,2784.5,6.77195396]
["bitfinex","ETHUSD",1645883279481,0.52243888,2785.4,2784.2,14.5114]
["bitfinex","ETHUSD",1645883279685,0.52243888,2785.4,2784.2,3.4214]
["bitfinex","ETHUSD",1645883279888,0.52243888,2785.4,2784.3,1.06937373]
["bitfinex","ETHUSD",1645883280088,3.5,2785.3,2784.2,3.4214]
["bitfinex","ETHUSD",1645883280287,0.519,2785.2,2784.2,3.4214]
["bitfinex","ETHUSD",1645883280488,3.5,2785.1,2784.2,3.4214]
["bitfinex","ETHUSD",1645883280689,4.019,2785.1,2784.2,3.4214]
["bitfinex","ETHUSD",1645883280891,1.519,2785.1,2784.2,3.4214]
["bitfinex","ETHUSD",1645883281290,0.519,2785.1,2784.2,3.4214]
["bitfinex","ETHUSD",1645883281689,0.519,2785.1,2784.3,11.4525]
["bitfinex","ETHUSD",1645883281889,0.00343888,2785.3,2784.4,0.0936]
["bitfinex","ETHUSD",1645883282940,0.00343888,2785.3,2784.7,0.00266797]
["bitfinex","ETHUSD",1645883283135,0.819,2785.4,2784.7,0.00266797]
["bitfinex","ETHUSD",1645883283736,0.819,2785.4,2784.4,0.0936]
["bitfinex","ETHUSD",1645883284041,3.50343888,2785.3,2784.9,0.00523908]
["bitfinex","ETHUSD",1645883284237,0.519,2785.2,2784.9,0.00523908]
["bitfinex","ETHUSD",1645883284443,3.5,2785.1,2784.9,0.00523908]
["bitfinex","ETHUSD",1645883284637,0.5704,2785.0,2784.9,0.00523908]
["bitfinex","ETHUSD",1645883284838,4.0704,2785.0,2784.9,0.00523908]
["bitfinex","ETHUSD",1645883285037,4.96897,2785.0,2784.5,0.87923737]
["bitfinex","ETHUSD",1645883285336,4.96897,2785.0,2784.9,0.00523913]
["bitfinex","ETHUSD",1645883285337,5.96897,2785.0,2784.9,0.00523913]
["bitfinex","ETHUSD",1645883285736,7.16766,2785.0,2784.9,0.00523913]
["bitfinex","ETHUSD",1645883285937,6.26897,2785.0,2784.9,0.00523913]
["bitfinex","ETHUSD",1645883286137,6.26897,2785.0,2784.5,0.87923737]
["bitfinex","ETHUSD",1645883286380,6.26897,2785.0,2783.7,0.25]
["bitfinex","ETHUSD",1645883286381,11.30398173,2784.8,2783.7,0.25]
["bitfinex","ETHUSD",1645883286584,11.30398173,2784.8,2783.1,7.45]
["bitfinex","ETHUSD",1645883286585,5.0,2784.6,2783.1,7.45]
["bitfinex","ETHUSD",1645883286783,4.37049,2784.5,2783.1,7.45]
["bitfinex","ETHUSD",1645883286983,0.25102598,2784.4,2782.9,2.9131]
["bitfinex","ETHUSD",1645883287182,0.57054,2784.3,2782.9,2.9131]
["bitfinex","ETHUSD",1645883287382,11.09,2784.1,2782.6,0.25]
["bitfinex","ETHUSD",1645883287586,5.0,2783.9,2782.6,0.25]
["bitfinex","ETHUSD",1645883287787,0.89909,2783.6,2782.1,2.5637]
["bitfinex","ETHUSD",1645883288088,0.5,2783.4,2782.1,2.5637]
["bitfinex","ETHUSD",1645883288288,3.5,2783.3,2782.2,1.31378795]
["bitfinex","ETHUSD",1645883288890,0.6,2783.4,2782.0,2.8579]
["bitfinex","ETHUSD",1645883289093,4.55165,2783.3,2781.9,30.25]
["bitfinex","ETHUSD",1645883289287,5.07065,2783.3,2781.9,30.25]
["bitfinex","ETHUSD",1645883289488,5.07065,2783.3,2781.9,30.6125]
["bitfinex","ETHUSD",1645883289688,1.57065,2783.3,2781.9,30.6125]
["bitfinex","ETHUSD",1645883290252,4.07065,2783.3,2782.0,3.3823]
["bitfinex","ETHUSD",1645883290452,4.07065,2783.3,2782.2,1.11127709]
["bitfinex","ETHUSD",1645883290750,2.46973,2783.3,2782.2,1.11127709]
["bitfinex","ETHUSD",1645883291152,0.57065,2783.3,2782.2,1.11127709]
["bitfinex","ETHUSD",1645883291354,0.519,2783.3,2782.2,1.47377709]
["bitfinex","ETHUSD",1645883291754,4.019,2783.3,2782.2,1.11127709]
["bitfinex","ETHUSD",1645883292152,4.91808,2783.3,2782.1,0.1436]
["bitfinex","ETHUSD",1645883292554,4.91808,2783.3,2782.0,3.3823]
["bitfinex","ETHUSD",1645883292555,5.96941,2783.3,2782.0,3.3823]
["bitfinex","ETHUSD",1645883292956,2.41808,2783.3,2782.1,0.1436]
["bitfinex","ETHUSD",1645883293158,1.519,2783.3,2782.1,0.1436]
["bitfinex","ETHUSD",1645883293456,0.6,2783.4,2782.1,0.1436]
["bitfinex","ETHUSD",1645883293661,0.03291247,2783.2,2782.1,0.1436]
["bitfinex","ETHUSD",1645883293881,0.03291247,2783.2,2781.9,30.0]
["bitfinex","ETHUSD",1645883293882,0.56986,2783.1,2781.9,30.0]
["bitfinex","ETHUSD",1645883294083,3.5,2783.0,2781.9,30.0]
["bitfinex","ETHUSD",1645883294284,0.89941,2782.7,2781.9,30.0]
["bitfinex","ETHUSD",1645883294481,4.019,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883294684,0.819,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883294882,0.519,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883295885,1.4183,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883296087,1.90801516,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883296288,0.819,2782.6,2781.9,30.0]
["bitfinex","ETHUSD",1645883296591,14.15613682,2782.4,2781.9,30.0]
["bitfinex","ETHUSD",1645883296792,0.89969,2782.1,2781.9,30.0]
["bitfinex","ETHUSD",1645883296986,0.519,2782.0,2781.9,30.0]
["bitfinex","ETHUSD",1645883297187,1.4492,2782.0,2781.9,30.0]
["bitfinex","ETHUSD",1645883297386,1.66760873,2782.0,2781.9,30.0]
["bitfinex","ETHUSD",1645883298032,11.98973,2781.8,2781.2,0.25]
["bitfinex","ETHUSD",1645883298235,11.98973,2781.8,2780.0,2.749]
["bitfinex","ETHUSD",1645883298236,0.519,2781.7,2780.0,2.749]
["bitfinex","ETHUSD",1645883298438,0.519,2781.7,2780.1,7.4]
["bitfinex","ETHUSD",1645883298836,0.519,2781.7,2780.2,7.45]
["bitfinex","ETHUSD",1645883299034,0.519,2781.7,2780.3,3.5]
["bitfinex","ETHUSD",1645883299235,0.89966,2781.6,2780.3,3.5]
["bitfinex","ETHUSD",1645883299438,0.519,2781.5,2780.3,3.5]
["bitfinex","ETHUSD",1645883299635,0.519,2781.5,2780.6,1.29063141]
["bitfinex","ETHUSD",1645883302491,0.89969,2781.4,2780.6,1.29063141]
["bitfinex","ETHUSD",1645883303690,0.89969,2781.4,2780.3,0.3]
["bitfinex","ETHUSD",1645883303889,0.89969,2781.4,2780.2,8.45]
["bitfinex","ETHUSD",1645883304090,0.89969,2781.4,2780.3,0.3625]
["bitfinex","ETHUSD",1645883304290,0.96531038,2781.4,2780.3,0.3625]
["bitfinex","ETHUSD",1645883304791,0.96531038,2781.4,2780.2,7.45]
["bitfinex","ETHUSD",1645883305532,1.48431038,2781.4,2780.2,7.45]
["bitfinex","ETHUSD",1645883305730,0.89983,2781.1,2780.2,7.45]
["bitfinex","ETHUSD",1645883306132,1.41883,2781.1,2780.2,7.45]
["bitfinex","ETHUSD",1645883306937,1.41883,2781.1,2780.5,0.00523986]
["bitfinex","ETHUSD",1645883307139,1.71883,2781.1,2780.5,0.00523986]
["bitfinex","ETHUSD",1645883307736,0.05142,2781.0,2780.0,2.749]
["bitfinex","ETHUSD",1645883307942,0.25934088,2781.0,2780.0,2.749]
["bitfinex","ETHUSD",1645883308139,0.519,2780.9,2780.7,0.00523971]
["bitfinex","ETHUSD",1645883308337,0.89994,2780.8,2780.7,0.00523971]
["bitfinex","ETHUSD",1645883308536,1.73107398,2780.8,2780.7,0.00523971]
["bitfinex","ETHUSD",1645883308738,2.77034,2780.8,2780.7,0.00523971]
["bitfinex","ETHUSD",1645883308985,14.24454,2780.8,2779.7,0.25]
["bitfinex","ETHUSD",1645883309185,11.09,2780.5,2779.6,7.45]
["bitfinex","ETHUSD",1645883309385,0.519,2780.4,2779.6,7.45]
["bitfinex","ETHUSD",1645883309588,0.90013,2780.2,2779.6,7.45]
["bitfinex","ETHUSD",1645883309792,0.519,2780.1,2779.6,7.45]
["bitfinex","ETHUSD",1645883309987,0.3,2780.2,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883310191,0.519,2780.2,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883310392,0.05135,2780.5,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883310588,0.519,2780.5,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883311593,0.519,2780.5,2780.2,0.00524172]
["bitfinex","ETHUSD",1645883311891,1.71901,2780.5,2780.2,0.00524172]
["bitfinex","ETHUSD",1645883312490,1.71901,2780.5,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883312930,1.71901,2780.5,2780.2,0.00524168]
["bitfinex","ETHUSD",1645883313531,2.619176,2780.5,2780.2,0.00524168]
["bitfinex","ETHUSD",1645883313739,0.06479859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883313936,0.519,2780.3,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883314235,0.06479859,2780.4,2780.2,3.50524168]
["bitfinex","ETHUSD",1645883314437,0.06479859,2780.4,2780.2,0.00524168]
["bitfinex","ETHUSD",1645883314940,0.06479859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883315334,0.06479859,2780.4,2780.2,0.00524013]
["bitfinex","ETHUSD",1645883316139,0.06479859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883316587,0.58379859,2780.4,2780.2,0.00524013]
["bitfinex","ETHUSD",1645883316786,0.88379859,2780.4,2780.2,0.00524013]
["bitfinex","ETHUSD",1645883317388,0.88379859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883317389,2.68412859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883317788,1.88379859,2780.4,2780.2,0.00524013]
["bitfinex","ETHUSD",1645883318187,0.88379859,2780.4,2780.2,0.00524013]
["bitfinex","ETHUSD",1645883318689,1.78395859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883318888,0.88379859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883319688,0.88379859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883319892,0.36479859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883320135,1.26484859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883320333,1.78384859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883320933,1.78384859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883321335,1.78384859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883321536,0.88379859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883322134,0.58379859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883322540,0.58379859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883322738,1.48385859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883323337,1.48385859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883323338,1.78385859,2780.4,2780.1,0.56640037]
["bitfinex","ETHUSD",1645883323536,1.78385859,2780.4,2780.1,0.55934567]
["bitfinex","ETHUSD",1645883323736,1.78385859,2780.4,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883323737,3.5,2780.3,2780.2,0.00524372]
["bitfinex","ETHUSD",1645883324175,4.80055,2780.2,2779.5,0.00374338]
["bitfinex","ETHUSD",1645883324377,4.80055,2780.2,2779.3,0.00374338]
["bitfinex","ETHUSD",1645883324378,0.90039,2779.9,2779.3,0.00374338]
["bitfinex","ETHUSD",1645883324576,4.019,2779.8,2779.1,0.00374338]
["bitfinex","ETHUSD",1645883324776,3.5,2779.7,2779.1,0.00374338]
["bitfinex","ETHUSD",1645883324977,3.5,2779.7,2778.9,0.25]
["bitfinex","ETHUSD",1645883324978,0.519,2779.6,2778.9,0.25]
["bitfinex","ETHUSD",1645883325186,0.519,2779.6,2778.5,0.00374338]
["bitfinex","ETHUSD",1645883325187,3.5,2779.5,2778.5,0.00374338]
["bitfinex","ETHUSD",1645883325491,0.90048,2779.2,2778.5,0.00378491]
["bitfinex","ETHUSD",1645883325684,3.5,2779.1,2778.5,0.00378491]
["bitfinex","ETHUSD",1645883325881,0.519,2779.0,2778.2,0.00378491]
["bitfinex","ETHUSD",1645883326081,0.519,2779.0,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883326281,1.119,2779.0,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883326483,3.5,2778.9,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883326681,4.019,2778.9,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883326883,0.19594937,2778.8,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883327082,0.519,2778.7,2777.9,3.32998491]
["bitfinex","ETHUSD",1645883327282,0.519,2778.6,2778.3,0.00524554]
["bitfinex","ETHUSD",1645883327733,0.046491,2778.6,2778.3,0.00524554]
["bitfinex","ETHUSD",1645883327935,0.519,2778.9,2778.3,0.00524554]
["bitfinex","ETHUSD",1645883328137,0.819,2778.9,2777.8,0.36628491]
["bitfinex","ETHUSD",1645883328538,0.819,2778.9,2778.3,0.00524549]
["bitfinex","ETHUSD",1645883328941,1.71953,2778.9,2778.3,0.00524549]
["bitfinex","ETHUSD",1645883329142,9.92020718,2778.8,2778.3,0.00524549]
["bitfinex","ETHUSD",1645883329341,11.609,2778.7,2777.8,0.00378491]
["bitfinex","ETHUSD",1645883329540,0.23085725,2778.5,2777.4,3.1445]
["bitfinex","ETHUSD",1645883329742,0.632,2778.4,2777.4,3.1445]
["bitfinex","ETHUSD",1645883329943,0.19745271,2778.2,2777.4,3.1445]
["bitfinex","ETHUSD",1645883330140,0.519,2778.1,2777.4,3.1445]
["bitfinex","ETHUSD",1645883330341,0.113,2778.4,2777.4,14.597]
["bitfinex","ETHUSD",1645883330544,0.113,2778.4,2777.4,3.507]
["bitfinex","ETHUSD",1645883330945,0.113,2778.4,2777.6,0.00524617]
["bitfinex","ETHUSD",1645883331782,1.41972,2778.3,2777.4,3.1445]
["bitfinex","ETHUSD",1645883331983,3.76444046,2778.2,2777.4,3.1445]
["bitfinex","ETHUSD",1645883332183,3.76444046,2778.2,2776.7,8.83489997]
["bitfinex","ETHUSD",1645883332184,5.519,2778.1,2776.7,8.83489997]
["bitfinex","ETHUSD",1645883332386,14.82338404,2778.0,2776.8,3.21]
["bitfinex","ETHUSD",1645883332588,11.7219,2777.9,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883332786,0.90109,2777.6,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883332987,4.019,2777.5,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883333190,0.519,2777.4,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883333391,3.5,2777.3,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883333596,4.019,2777.3,2776.8,0.04376861]
["bitfinex","ETHUSD",1645883333799,5.019,2777.3,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883333988,2.42004,2777.3,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883334189,5.0,2777.2,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883334389,0.6316,2777.1,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883334587,1.18734607,2777.1,2776.7,0.00524343]
["bitfinex","ETHUSD",1645883334789,12.0216,2777.1,2776.7,0.00524343]
["bitfinex","ETHUSD",1645883334989,0.2404831,2776.8,2776.7,0.00524343]
["bitfinex","ETHUSD",1645883335236,0.7594831,2776.8,2776.7,0.00524343]
["bitfinex","ETHUSD",1645883335437,0.519,2776.8,2776.7,0.04433703]
["bitfinex","ETHUSD",1645883335636,0.819,2776.8,2776.7,0.04433703]
["bitfinex","ETHUSD",1645883335838,0.819,2776.8,2776.6,0.00524353]
["bitfinex","ETHUSD",1645883336237,1.80279,2776.7,2776.6,0.00524353]
["bitfinex","ETHUSD",1645883336439,2.32179,2776.7,2776.6,0.00524353]
["bitfinex","ETHUSD",1645883336641,0.1125,2776.9,2776.6,0.04490545]
["bitfinex","ETHUSD",1645883336839,0.519,2777.1,2776.6,0.04490545]
["bitfinex","ETHUSD",1645883337038,0.519,2777.1,2776.5,0.00524362]
["bitfinex","ETHUSD",1645883337439,1.42012,2777.1,2776.5,0.00524362]
["bitfinex","ETHUSD",1645883337839,1.72012,2777.1,2776.3,0.04661072]
["bitfinex","ETHUSD",1645883338646,1.72012,2777.1,2776.3,0.05038056]
["bitfinex","ETHUSD",1645883338647,0.22371053,2776.8,2776.3,0.05038056]
["bitfinex","ETHUSD",1645883338896,1.12493053,2776.8,2776.3,0.05038056]
["bitfinex","ETHUSD",1645883339089,1.12493053,2776.8,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883339289,1.12493053,2776.8,2776.4,0.05128242]
["bitfinex","ETHUSD",1645883339689,1.12493053,2776.8,2776.5,0.04547388]
["bitfinex","ETHUSD",1645883339890,1.42493053,2776.8,2776.5,0.04547388]
["bitfinex","ETHUSD",1645883340089,1.94393053,2776.8,2776.5,0.04547388]
["bitfinex","ETHUSD",1645883340492,1.94393053,2776.8,2776.5,0.05071391]
["bitfinex","ETHUSD",1645883340690,1.94393053,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883340893,0.3,2776.7,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883341097,0.31877634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883341492,0.31877634,2776.8,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883341793,0.31877634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883341794,1.21999634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883342196,1.51999634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883342642,0.61877634,2776.8,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883343043,0.61877634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883343246,1.51997634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883343861,1.51997634,2776.8,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883344049,1.51997634,2776.8,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883344247,0.20640731,2776.7,2776.5,0.00524003]
["bitfinex","ETHUSD",1645883345054,0.20640731,2776.7,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883345247,2.3217,2776.6,2776.4,0.0460423]
["bitfinex","ETHUSD",1645883345448,3.22317,2776.6,2776.5,0.00524008]
["bitfinex","ETHUSD",1645883345848,4.52317,2776.6,2776.5,0.05071396]
["bitfinex","ETHUSD",1645883346052,4.70325108,2776.6,2776.5,0.05071396]
["bitfinex","ETHUSD",1645883346250,4.70325108,2776.6,2776.2,0.00376984]
["bitfinex","ETHUSD",1645883346251,15.79325108,2776.6,2776.2,0.00376984]
["bitfinex","ETHUSD",1645883346498,15.79325108,2776.6,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883346499,1.3,2776.5,2776.4,0.00524012]
["bitfinex","ETHUSD",1645883346696,1.819,2776.5,2776.4,0.00524012]
["bitfinex","ETHUSD",1645883346895,0.819,2776.5,2776.4,0.00524012]
["bitfinex","ETHUSD",1645883347498,0.819,2776.5,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883347696,0.819,2776.5,2776.3,0.00524022]
["bitfinex","ETHUSD",1645883347697,3.5236443,2776.5,2776.3,0.00524022]
["bitfinex","ETHUSD",1645883348099,4.5236443,2776.5,2776.3,0.00524022]
["bitfinex","ETHUSD",1645883348297,4.8236443,2776.5,2776.3,0.00524022]
["bitfinex","ETHUSD",1645883348500,5.1489443,2776.5,2776.3,0.00524022]
["bitfinex","ETHUSD",1645883348698,1.80314,2776.4,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883348898,1.80314,2776.4,2776.3,0.00266135]
["bitfinex","ETHUSD",1645883349103,2.32214,2776.4,2776.3,0.00266135]
["bitfinex","ETHUSD",1645883349699,14.3136792,2776.4,2776.3,0.00266135]
["bitfinex","ETHUSD",1645883349902,0.90156,2776.3,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883350141,0.519,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883351251,1.519,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883352248,1.6319,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883353045,1.519,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883353243,12.609,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883353648,20.29857765,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883354095,19.29857765,2776.2,2776.1,0.6929795]
["bitfinex","ETHUSD",1645883354496,1.80344,2775.9,2775.1,0.00376984]
["bitfinex","ETHUSD",1645883354696,1.80344,2775.9,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883354697,0.519,2775.8,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883354896,0.819,2775.8,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883355095,0.819,2775.8,2775.6,0.02090744]
["bitfinex","ETHUSD",1645883355497,1.18595562,2775.7,2775.6,0.02090744]
["bitfinex","ETHUSD",1645883355699,3.45553,2775.7,2775.6,0.00090744]
["bitfinex","ETHUSD",1645883355908,3.45553,2775.7,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883356108,4.45553,2775.7,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883358248,5.3572567,2775.7,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883358443,0.90174,2775.4,2774.9,0.00376984]
["bitfinex","ETHUSD",1645883358645,1.42074,2775.4,2774.6,0.00376984]
["bitfinex","ETHUSD",1645883358846,1.72074,2775.4,2774.6,0.00376984]
["bitfinex","ETHUSD",1645883359246,1.72074,2775.4,2774.5,0.09766984]
["bitfinex","ETHUSD",1645883359846,1.72074,2775.4,2774.9,0.00522717]
["bitfinex","ETHUSD",1645883360647,1.72074,2775.4,2774.5,0.09766984]
["bitfinex","ETHUSD",1645883360848,1.72074,2775.4,2775.0,0.00522703]
["bitfinex","ETHUSD",1645883361052,0.09656181,2775.4,2775.0,0.00522703]
["bitfinex","ETHUSD",1645883361885,0.99830181,2775.4,2774.5,0.09766984]
["bitfinex","ETHUSD",1645883362194,1.29830181,2775.4,2775.1,0.00522698]
["bitfinex","ETHUSD",1645883363187,1.29830181,2775.4,2774.5,0.09766984]
["bitfinex","ETHUSD",1645883363589,1.29830181,2775.4,2775.1,0.00522693]
["bitfinex","ETHUSD",1645883364189,0.16333855,2775.3,2775.1,0.00522693]
["bitfinex","ETHUSD",1645883365639,0.16333855,2775.3,2774.5,3.59766984]
["bitfinex","ETHUSD",1645883365640,0.16333855,2775.3,2774.6,0.00375386]
["bitfinex","ETHUSD",1645883365841,0.16333855,2775.3,2775.1,0.00262955]
["bitfinex","ETHUSD",1645883366643,0.02063855,2775.3,2774.6,0.00375386]
["bitfinex","ETHUSD",1645883366846,0.02063855,2775.3,2774.8,0.01230991]
["bitfinex","ETHUSD",1645883367044,0.02063855,2775.3,2775.1,0.00262955]
["bitfinex","ETHUSD",1645883367249,0.02063855,2775.3,2775.1,0.36512955]
["bitfinex","ETHUSD",1645883367845,0.02063855,2775.3,2775.1,1.49424975]
["bitfinex","ETHUSD",1645883368246,0.02063855,2775.3,2775.1,0.00262955]
["bitfinex","ETHUSD",1645883369089,0.02063855,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883369289,0.02063855,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883369489,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883370294,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883370497,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883371495,0.16256625,2775.3,2774.7,0.00375386]
["bitfinex","ETHUSD",1645883371695,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883372735,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883372935,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883373938,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883374139,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883375044,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883375245,0.16256625,2775.3,2774.8,1.32668071]
["bitfinex","ETHUSD",1645883375441,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883376242,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883376490,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883377495,0.16256625,2775.3,2774.8,0.00375386]
["bitfinex","ETHUSD",1645883377696,0.16256625,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883378093,0.00064739,2775.4,2775.2,7.8625]
["bitfinex","ETHUSD",1645883378295,0.00064739,2775.4,2775.3,0.3625]
["bitfinex","ETHUSD",1645883378593,0.00064739,2775.4,2775.3,0.36625386]
["bitfinex","ETHUSD",1645883378793,0.00064739,2775.4,2775.3,0.00375386]
["bitfinex","ETHUSD",1645883378995,0.01554755,2775.4,2775.3,0.00375386]
["bitfinex","ETHUSD",1645883379195,0.01554755,2775.4,2775.2,8.72428069]
["bitfinex","ETHUSD",1645883379794,0.01554755,2775.4,2775.2,9.08678069]
["bitfinex","ETHUSD",1645883380003,0.01554755,2775.4,2775.2,9.08155029]
["bitfinex","ETHUSD",1645883380269,0.01554755,2775.4,2775.2,8.72428074]
["bitfinex","ETHUSD",1645883381065,0.01554755,2775.4,2775.2,8.71905029]
["bitfinex","ETHUSD",1645883381269,0.01554755,2775.4,2775.2,9.08678074]
["bitfinex","ETHUSD",1645883381470,0.01554755,2775.4,2775.3,3.5]
["bitfinex","ETHUSD",1645883381665,0.01554755,2775.4,2775.2,8.72428074]
["bitfinex","ETHUSD",1645883382267,0.01554755,2775.4,2775.2,8.71905029]
["bitfinex","ETHUSD",1645883382571,0.01554755,2775.4,2775.2,8.72428074]
["bitfinex","ETHUSD",1645883383571,0.01554755,2775.4,2775.0,0.3625]
["bitfinex","ETHUSD",1645883383771,0.01554755,2775.4,2775.2,0.00523045]
["bitfinex","ETHUSD",1645883384001,0.10705814,2775.3,2775.2,0.00523045]
["bitfinex","ETHUSD",1645883384803,0.10705814,2775.3,2774.9,6.72035386]
["bitfinex","ETHUSD",1645883385102,0.10705814,2775.3,2775.1,0.0052305]
["bitfinex","ETHUSD",1645883385703,0.10705814,2775.3,2775.2,1.3726301]
["bitfinex","ETHUSD",1645883385902,0.10705814,2775.3,2774.9,2.8541]
["bitfinex","ETHUSD",1645883386107,0.10705814,2775.3,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883387103,0.10705814,2775.3,2774.9,0.1441]
["bitfinex","ETHUSD",1645883387305,0.10705814,2775.3,2775.1,1.18333708]
["bitfinex","ETHUSD",1645883387506,0.10705814,2775.3,2775.1,1.18856762]
["bitfinex","ETHUSD",1645883388344,0.10705814,2775.3,2775.1,1.18333708]
["bitfinex","ETHUSD",1645883388543,0.10705814,2775.3,2775.1,1.18856762]
["bitfinex","ETHUSD",1645883389144,0.90155,2775.7,2775.1,0.00523054]
["bitfinex","ETHUSD",1645883389544,0.90155,2775.7,2775.0,0.00375386]
["bitfinex","ETHUSD",1645883389745,0.90155,2775.7,2775.3,0.00523035]
["bitfinex","ETHUSD",1645883390649,0.90155,2775.7,2775.1,1.24712549]
["bitfinex","ETHUSD",1645883391049,0.90155,2775.7,2775.4,0.00523026]
["bitfinex","ETHUSD",1645883391893,0.90155,2775.7,2775.2,0.00375386]
["bitfinex","ETHUSD",1645883392094,0.90155,2775.7,2775.4,0.00523021]
["bitfinex","ETHUSD",1645883393098,0.90155,2775.7,2775.2,0.00375386]
["bitfinex","ETHUSD",1645883393396,0.90155,2775.7,2775.4,0.00523021]
["bitfinex","ETHUSD",1645883394399,0.10705814,2775.8,2775.0,0.00375386]
["bitfinex","ETHUSD",1645883394600,0.10705814,2775.8,2775.4,0.00523021]
["bitfinex","ETHUSD",1645883395351,0.10705814,2775.8,2775.6,1.12904005]
["bitfinex","ETHUSD",1645883396352,0.10705814,2775.8,2775.5,0.00523016]
["bitfinex","ETHUSD",1645883396751,0.10705814,2775.8,2775.3,0.00375386]
["bitfinex","ETHUSD",1645883396952,0.10705814,2775.8,2775.1,5.88469614]
["bitfinex","ETHUSD",1645883398153,0.10705814,2775.8,2775.3,1.39763341]
["bitfinex","ETHUSD",1645883399207,0.10705814,2775.8,2775.2,2.43879614]
["bitfinex","ETHUSD",1645883399208,1.00857814,2775.8,2775.2,2.43879614]
["bitfinex","ETHUSD",1645883400011,1.00857814,2775.8,2775.2,0.00375386]
["bitfinex","ETHUSD",1645883400213,1.00857814,2775.8,2775.3,1.37105193]
["bitfinex","ETHUSD",1645883400615,1.00857814,2775.8,2775.4,0.00522668]
["bitfinex","ETHUSD",1645883401520,1.00857814,2775.8,2775.2,0.00375386]
["bitfinex","ETHUSD",1645883401521,0.1674601,2775.7,2775.5,1.33606654]
["bitfinex","ETHUSD",1645883401714,0.1674601,2775.7,2775.5,0.00522658]
["bitfinex","ETHUSD",1645883402750,0.1674601,2775.7,2775.2,0.00375386]
["bitfinex","ETHUSD",1645883402952,0.00128025,2775.4,2775.1,3.4459]
["bitfinex","ETHUSD",1645883403352,0.00128025,2775.4,2775.0,1.1493]
["bitfinex","ETHUSD",1645883403555,0.00128025,2775.4,2774.8,2.43504228]
["bitfinex","ETHUSD",1645883403957,0.00128025,2775.4,2774.7,0.00375386]
["bitfinex","ETHUSD",1645883404955,0.00128025,2775.4,2774.7,0.68028441]
["bitfinex","ETHUSD",1645883405352,0.00128025,2775.4,2774.7,0.00375386]
["bitfinex","ETHUSD",1645883405553,0.00128025,2775.4,2774.9,0.0052271]
["bitfinex","ETHUSD",1645883406403,0.00128025,2775.4,2774.7,0.00375386]
["bitfinex","ETHUSD",1645883406404,1.34612066,2775.3,2774.7,0.00375386]
["bitfinex","ETHUSD",1645883406605,1.34612066,2775.3,2774.3,0.25]
["bitfinex","ETHUSD",1645883406606,0.68302066,2775.1,2775.0,0.00488953]
["bitfinex","ETHUSD",1645883406801,0.2388022,2775.0,2774.6,0.01956104]
["bitfinex","ETHUSD",1645883407002,1.0,2774.7,2774.6,0.01956104]
["bitfinex","ETHUSD",1645883407206,2.84428627,2774.7,2774.6,0.01956104]
["bitfinex","ETHUSD",1645883407402,0.19649799,2774.6,2773.8,0.00375386]
["bitfinex","ETHUSD",1645883407603,2.3231395,2774.5,2773.8,0.00375386]
["bitfinex","ETHUSD",1645883408004,0.1441,2774.4,2773.8,0.00375386]
["bitfinex","ETHUSD",1645883408204,2.6231395,2774.5,2773.8,0.00375386]
["bitfinex","ETHUSD",1645883408205,0.519,2774.3,2773.8,0.00375386]
["bitfinex","ETHUSD",1645883408509,0.519,2774.3,2773.7,2.44144583]
["bitfinex","ETHUSD",1645883408711,0.9021,2774.2,2773.7,2.44144583]
["bitfinex","ETHUSD",1645883409007,0.9021,2774.2,2773.5,5.55794583]
["bitfinex","ETHUSD",1645883409211,1.0,2774.1,2773.5,2.44144583]
["bitfinex","ETHUSD",1645883409410,0.519,2774.0,2773.5,2.43769197]
["bitfinex","ETHUSD",1645883409609,0.25347291,2773.9,2773.5,2.43769197]
["bitfinex","ETHUSD",1645883409808,0.26889843,2773.8,2773.5,2.43769197]
["bitfinex","ETHUSD",1645883410009,1.11882057,2773.7,2773.5,2.43769197]
["bitfinex","ETHUSD",1645883410253,1.41882057,2773.7,2773.3,0.00375386]
["bitfinex","ETHUSD",1645883410557,1.41882057,2773.7,2773.1,0.00375386]
["bitfinex","ETHUSD",1645883410751,1.41882057,2773.7,2773.0,2.43769197]
["bitfinex","ETHUSD",1645883410952,1.86702057,2773.7,2773.0,2.43769197]
["bitfinex","ETHUSD",1645883411155,0.90233,2773.4,2773.0,2.43769197]
["bitfinex","ETHUSD",1645883411457,0.90233,2773.4,2772.9,0.00375386]
["bitfinex","ETHUSD",1645883411458,0.90233,2773.4,2773.2,0.0052287]
["bitfinex","ETHUSD",1645883411953,0.70059032,2773.3,2773.2,0.0052287]
["bitfinex","ETHUSD",1645883412252,5.28321097,2773.3,2773.2,0.0052287]
["bitfinex","ETHUSD",1645883412453,5.28321097,2773.3,2772.9,2.43769197]
["bitfinex","ETHUSD",1645883412454,0.90245,2773.1,2772.9,2.43769197]
["bitfinex","ETHUSD",1645883412651,0.90245,2773.1,2772.6,0.00375386]
["bitfinex","ETHUSD",1645883412652,0.90245,2773.1,2772.7,0.02091832]
["bitfinex","ETHUSD",1645883413058,4.019,2773.0,2772.7,0.02091832]
["bitfinex","ETHUSD",1645883413254,0.23023316,2772.9,2772.7,0.02091832]
["bitfinex","ETHUSD",1645883413453,1.42159,2772.8,2772.7,0.02091832]
["bitfinex","ETHUSD",1645883413653,1.42159,2772.8,2772.4,0.00375386]
["bitfinex","ETHUSD",1645883413897,0.519,2772.8,2772.7,0.00522922]
["bitfinex","ETHUSD",1645883414102,2.0,2773.0,2772.7,0.00522922]
["bitfinex","ETHUSD",1645883414298,1.0,2773.0,2772.7,0.00522922]
["bitfinex","ETHUSD",1645883414899,1.0,2773.0,2772.3,0.00375386]
["bitfinex","ETHUSD",1645883415101,1.0,2773.0,2772.7,0.00522917]
["bitfinex","ETHUSD",1645883415704,1.80512,2772.9,2772.7,0.00522917]
["bitfinex","ETHUSD",1645883416103,1.80512,2772.9,2772.3,0.02467368]
["bitfinex","ETHUSD",1645883416104,4.40252,2772.8,2772.3,0.00375386]
["bitfinex","ETHUSD",1645883416307,1.0,2772.4,2772.3,0.01004419]
["bitfinex","ETHUSD",1645883416507,5.019,2772.4,2772.3,0.01004419]
["bitfinex","ETHUSD",1645883416710,6.319,2772.4,2772.3,0.01004419]
["bitfinex","ETHUSD",1645883416906,6.4631,2772.4,2772.3,0.01004419]
["bitfinex","ETHUSD",1645883417105,6.4631,2772.4,2771.7,0.00375386]
["bitfinex","ETHUSD",1645883417309,0.90291,2772.1,2771.6,0.25]
["bitfinex","ETHUSD",1645883417506,4.019,2772.0,2771.8,0.02054372]
["bitfinex","ETHUSD",1645883417751,1.0,2771.9,2771.2,7.45]
["bitfinex","ETHUSD",1645883417953,1.0,2771.9,2771.0,3.1262]
["bitfinex","ETHUSD",1645883417954,3.5,2771.8,2771.0,3.1262]
["bitfinex","ETHUSD",1645883418151,1.0,2771.5,2770.9,0.04489901]
["bitfinex","ETHUSD",1645883418355,0.90306,2771.4,2770.9,0.04489901]
["bitfinex","ETHUSD",1645883418555,0.90306,2771.4,2770.6,7.45]
["bitfinex","ETHUSD",1645883418556,4.0,2771.2,2770.6,7.45]
["bitfinex","ETHUSD",1645883418755,15.1633,2771.1,2770.6,7.41885626]
["bitfinex","ETHUSD",1645883418954,15.1633,2771.1,2770.1,0.25]
["bitfinex","ETHUSD",1645883418955,1.80655,2770.9,2770.2,7.45]
["bitfinex","ETHUSD",1645883419154,0.519,2770.8,2770.2,7.45]
["bitfinex","ETHUSD",1645883419358,0.1443,2770.9,2770.2,7.45]
["bitfinex","ETHUSD",1645883419557,1.0,2771.0,2770.8,1.19401223]
["bitfinex","ETHUSD",1645883419758,1.90309,2771.7,2770.8,1.19401223]
["bitfinex","ETHUSD",1645883419759,0.519,2771.7,2770.8,1.19401223]
["bitfinex","ETHUSD",1645883419955,0.519,2772.1,2770.8,1.55651223]
["bitfinex","ETHUSD",1645883420655,0.519,2772.1,2771.5,1.02103835]
["bitfinex","ETHUSD",1645883420858,0.90278,2772.0,2770.7,0.91516145]
["bitfinex","ETHUSD",1645883421059,0.90278,2772.0,2770.6,7.1322]
["bitfinex","ETHUSD",1645883421060,0.519,2771.9,2770.6,5.9977]
["bitfinex","ETHUSD",1645883421259,1.0,2771.5,2770.6,5.9977]
["bitfinex","ETHUSD",1645883421512,0.519,2771.4,2770.6,3.3589]
["bitfinex","ETHUSD",1645883421699,0.519,2771.5,2770.6,3.3589]
["bitfinex","ETHUSD",1645883422908,0.90293,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883423106,1.72193,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883423506,12.72193,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883423707,13.86623,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883424510,14.05435305,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883424707,15.05435305,2771.6,2771.5,0.2949765]
["bitfinex","ETHUSD",1645883425371,4.05435305,2771.6,2771.4,0.00521859]
["bitfinex","ETHUSD",1645883425575,4.05435305,2771.6,2770.8,0.00374203]
["bitfinex","ETHUSD",1645883425576,0.1443,2771.5,2770.8,0.00374203]
["bitfinex","ETHUSD",1645883425770,0.1443,2771.5,2770.6,1.31360174]
["bitfinex","ETHUSD",1645883425971,3.91005305,2771.6,2771.4,0.00521859]
["bitfinex","ETHUSD",1645883426372,1.819,2771.6,2771.4,0.00521859]
["bitfinex","ETHUSD",1645883426872,0.819,2771.6,2770.6,0.00374203]
["bitfinex","ETHUSD",1645883427077,1.72192,2771.6,2771.4,0.00521863]
["bitfinex","ETHUSD",1645883427475,0.819,2771.6,2771.4,0.00521863]
["bitfinex","ETHUSD",1645883428074,0.819,2771.6,2770.8,0.00374203]
["bitfinex","ETHUSD",1645883428277,0.819,2771.6,2770.5,0.25]
["bitfinex","ETHUSD",1645883428278,0.20810761,2771.5,2771.4,0.00521863]
["bitfinex","ETHUSD",1645883428476,3.01417761,2771.5,2771.4,0.00521863]
["bitfinex","ETHUSD",1645883428902,3.01417761,2771.5,2770.4,3.5]
["bitfinex","ETHUSD",1645883428903,0.61494445,2771.5,2770.0,8.39513543]
["bitfinex","ETHUSD",1645883429106,0.61494445,2771.5,2770.3,0.3625]
["bitfinex","ETHUSD",1645883429107,0.09594445,2771.5,2770.3,0.3625]
["bitfinex","ETHUSD",1645883429308,0.09594445,2771.5,2770.5,1.14088517]
["bitfinex","ETHUSD",1645883430107,0.09594445,2771.5,2770.5,1.80338517]
["bitfinex","ETHUSD",1645883430311,0.09594445,2771.5,2770.7,0.3625]
["bitfinex","ETHUSD",1645883430508,0.09594445,2771.5,2771.3,1.21489161]
["bitfinex","ETHUSD",1645883431513,0.09594445,2771.5,2771.3,1.57739161]
["bitfinex","ETHUSD",1645883431909,0.10116266,2771.5,2771.3,1.57739161]
["bitfinex","ETHUSD",1645883432755,0.1443,2772.5,2771.3,1.57739161]
["bitfinex","ETHUSD",1645883433060,0.18810446,2772.7,2771.5,11.3625]
["bitfinex","ETHUSD",1645883433255,0.1441,2773.3,2771.9,11.0]
["bitfinex","ETHUSD",1645883433454,0.1441,2773.3,2771.3,0.01239432]
["bitfinex","ETHUSD",1645883433455,5.0,2772.9,2771.3,0.01239432]
["bitfinex","ETHUSD",1645883433658,5.0,2772.9,2770.9,0.4752]
["bitfinex","ETHUSD",1645883433659,7.16955976,2772.0,2770.9,0.4752]
["bitfinex","ETHUSD",1645883433854,7.16955976,2772.0,2770.1,0.0208839]
["bitfinex","ETHUSD",1645883433855,0.90305,2771.7,2770.1,0.0208839]
["bitfinex","ETHUSD",1645883434053,0.08400763,2771.5,2770.0,0.25]
["bitfinex","ETHUSD",1645883434254,0.519,2771.4,2770.0,0.25]
["bitfinex","ETHUSD",1645883434453,0.3,2771.4,2770.0,11.3625]
["bitfinex","ETHUSD",1645883434655,0.34100763,2771.5,2770.4,1.26526502]
["bitfinex","ETHUSD",1645883434861,0.34100763,2771.5,2770.4,11.95776502]
["bitfinex","ETHUSD",1645883434862,0.60300763,2771.5,2770.4,11.95776502]
["bitfinex","ETHUSD",1645883435459,0.60300763,2771.5,2770.5,0.36622445]
["bitfinex","ETHUSD",1645883435658,0.60300763,2771.5,2771.0,1.27322642]
["bitfinex","ETHUSD",1645883436060,0.60300763,2771.5,2770.6,0.00372445]
["bitfinex","ETHUSD",1645883436690,0.60300763,2771.5,2770.7,0.00256017]
["bitfinex","ETHUSD",1645883437291,0.60300763,2771.5,2770.9,1.13150284]
["bitfinex","ETHUSD",1645883437892,0.0052255,2771.3,2770.9,1.13150284]
["bitfinex","ETHUSD",1645883438591,0.0052255,2771.3,2770.7,0.00895123]
["bitfinex","ETHUSD",1645883438792,0.08400763,2771.5,2770.7,0.00372445]
["bitfinex","ETHUSD",1645883439194,0.0052256,2771.2,2770.7,0.00895113]
["bitfinex","ETHUSD",1645883439395,0.0052256,2771.2,2770.7,0.00522668]
["bitfinex","ETHUSD",1645883439595,0.0052256,2771.2,2770.7,1.01848585]
["bitfinex","ETHUSD",1645883439797,0.0052256,2771.2,2770.7,0.00522668]
["bitfinex","ETHUSD",1645883440002,0.0052256,2771.2,2770.5,0.00372445]
["bitfinex","ETHUSD",1645883440003,0.519,2771.1,2770.5,0.00372445]
["bitfinex","ETHUSD",1645883440258,3.5,2771.0,2770.5,0.00372445]
["bitfinex","ETHUSD",1645883440557,3.5,2771.0,2770.1,3.2946]
["bitfinex","ETHUSD",1645883440558,0.519,2770.9,2770.7,0.00522654]
["bitfinex","ETHUSD",1645883440755,0.6633,2770.9,2770.7,0.00522654]
["bitfinex","ETHUSD",1645883440957,2.4697,2770.9,2770.7,0.00522654]
["bitfinex","ETHUSD",1645883441355,2.4697,2770.9,2770.2,0.00372445]
["bitfinex","ETHUSD",1645883441356,0.519,2770.9,2770.2,0.00372445]
["bitfinex","ETHUSD",1645883441558,0.519,2770.9,2770.7,0.00522639]
["bitfinex","ETHUSD",1645883442558,0.519,2770.9,2770.1,0.00372445]
["bitfinex","ETHUSD",1645883442559,0.90313,2770.8,2770.1,0.00372445]
["bitfinex","ETHUSD",1645883442758,0.90313,2770.8,2770.7,0.00522639]
["bitfinex","ETHUSD",1645883442957,1.42213,2770.8,2770.7,0.00522639]
["bitfinex","ETHUSD",1645883443562,0.519,2770.8,2770.7,0.00522639]
["bitfinex","ETHUSD",1645883443763,0.519,2770.8,2770.1,0.00372445]
["bitfinex","ETHUSD",1645883443996,0.07202682,2770.9,2770.6,0.00522644]
["bitfinex","ETHUSD",1645883444399,0.07202682,2770.9,2770.8,1.11124932]
["bitfinex","ETHUSD",1645883449053,0.07202682,2770.9,2770.8,1.47374932]
["bitfinex","ETHUSD",1645883449453,0.07202682,2770.9,2770.8,1.11124932]
["bitfinex","ETHUSD",1645883452897,1e-08,2770.9,2770.8,1.11124932]
["bitfinex","ETHUSD",1645883453100,0.00522578,2771.0,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883453298,0.6633,2771.8,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883453497,0.00522578,2771.0,2770.9,0.02152568]
["bitfinex","ETHUSD",1645883453699,0.00522578,2771.0,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883454199,0.00522578,2771.0,2770.9,5.01780123]
["bitfinex","ETHUSD",1645883454399,7.2164,2771.9,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883454598,7.2164,2771.9,2771.4,1.05241898]
["bitfinex","ETHUSD",1645883455248,7.2164,2771.9,2771.0,0.00372445]
["bitfinex","ETHUSD",1645883455951,0.00522881,2771.6,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883456352,0.52422881,2771.6,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883456548,0.66852881,2771.6,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883456949,0.6633,2771.6,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883457147,0.00522899,2771.4,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883457349,1.42713899,2771.4,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883457550,3.5,2771.3,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883457748,11.6633,2771.2,2770.9,0.01780123]
["bitfinex","ETHUSD",1645883457951,11.0,2770.9,2770.7,0.00523036]
["bitfinex","ETHUSD",1645883458150,14.6443,2770.8,2770.1,0.00372445]
["bitfinex","ETHUSD",1645883458352,6.484,2770.6,2769.8,0.00372445]
["bitfinex","ETHUSD",1645883458551,0.90343,2770.4,2770.0,0.02092561]
["bitfinex","ETHUSD",1645883458751,0.519,2770.3,2770.0,0.02092561]
["bitfinex","ETHUSD",1645883459296,0.519,2770.3,2769.6,0.00372445]
["bitfinex","ETHUSD",1645883459495,0.519,2770.3,2770.0,0.00256401]
["bitfinex","ETHUSD",1645883459695,0.90346,2770.2,2770.0,0.00256401]
["bitfinex","ETHUSD",1645883459895,0.519,2770.1,2770.0,0.00256401]
["bitfinex","ETHUSD",1645883460497,0.519,2770.1,2769.6,0.00372445]
["bitfinex","ETHUSD",1645883460702,1.72396,2770.2,2769.4,5.9221289]
["bitfinex","ETHUSD",1645883460703,2.83339,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883460901,14.31192792,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883461098,15.61192792,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883462297,15.91192792,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883462498,16.05622792,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883463351,16.60383364,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883463550,16.65793018,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883464354,17.44528461,2770.2,2770.1,0.23229344]
["bitfinex","ETHUSD",1645883464555,13.5,2770.1,2770.0,0.00523415]
["bitfinex","ETHUSD",1645883464756,16.94193792,2770.1,2770.0,0.00523415]
["bitfinex","ETHUSD",1645883464956,23.42593792,2770.1,2770.0,0.00523415]
["bitfinex","ETHUSD",1645883465155,11.0,2769.9,2769.6,0.02466418]
["bitfinex","ETHUSD",1645883465356,11.0,2769.9,2769.4,5.02719105]
["bitfinex","ETHUSD",1645883465357,11.0,2769.7,2769.4,5.02719105]
["bitfinex","ETHUSD",1645883465554,11.0,2769.7,2769.4,5.0234666]
["bitfinex","ETHUSD",1645883465555,17.484,2769.5,2769.4,5.0234666]
["bitfinex","ETHUSD",1645883465755,18.92593792,2769.5,2769.4,5.0234666]
["bitfinex","ETHUSD",1645883465953,18.92593792,2769.5,2767.7,3.1196]
["bitfinex","ETHUSD",1645883465954,12.083,2768.7,2768.6,0.00372445]
["bitfinex","ETHUSD",1645883466160,12.083,2768.7,2767.5,6.97963381]
["bitfinex","ETHUSD",1645883466161,0.9041378,2768.3,2767.5,6.97963381]
["bitfinex","ETHUSD",1645883466398,0.9041378,2768.3,2767.3,0.1444]
["bitfinex","ETHUSD",1645883466399,1.083,2767.9,2767.3,0.1444]
["bitfinex","ETHUSD",1645883466599,1.083,2767.7,2767.2,0.6196]
["bitfinex","ETHUSD",1645883466802,1.083,2767.7,2767.3,0.1444]
["bitfinex","ETHUSD",1645883467001,1.083,2767.6,2767.4,0.05172653]
["bitfinex","ETHUSD",1645883467199,1.083,2767.6,2767.5,0.1444]
["bitfinex","ETHUSD",1645883467406,1.083,2767.6,2767.5,1.30763475]
["bitfinex","ETHUSD",1645883467600,1.083,2767.6,2767.5,1.35879286]
["bitfinex","ETHUSD",1645883468001,0.8815,2768.4,2767.5,1.35879286]
["bitfinex","ETHUSD",1645883468002,1.083,2768.3,2767.5,1.35879286]
["bitfinex","ETHUSD",1645883468302,1.083,2768.3,2767.8,5.0]
["bitfinex","ETHUSD",1645883468500,1.083,2768.3,2767.9,0.1444]
["bitfinex","ETHUSD",1645883468705,1.083,2768.3,2768.0,1.21038213]
["bitfinex","ETHUSD",1645883468901,1.083,2769.1,2768.1,0.1444]
["bitfinex","ETHUSD",1645883469100,1.083,2769.1,2768.1,0.19214757]
["bitfinex","ETHUSD",1645883469302,1.083,2769.1,2768.2,0.04717914]
["bitfinex","ETHUSD",1645883469703,1.083,2769.1,2768.3,0.1444]
["bitfinex","ETHUSD",1645883469906,1.083,2769.4,2769.0,1.2582506]
["bitfinex","ETHUSD",1645883470170,1.083,2769.1,2769.0,1.2582506]
["bitfinex","ETHUSD",1645883470575,1.083,2769.1,2768.6,0.00523911]
["bitfinex","ETHUSD",1645883470977,0.95766937,2769.5,2768.6,0.00523911]
["bitfinex","ETHUSD",1645883470978,1.083,2769.0,2768.7,0.04433703]
["bitfinex","ETHUSD",1645883471476,1.9528,2769.0,2768.7,0.04433703]
["bitfinex","ETHUSD",1645883471674,1.9528,2769.0,2768.7,0.00523897]
["bitfinex","ETHUSD",1645883472072,1.9528,2769.0,2768.8,0.0437686]
["bitfinex","ETHUSD",1645883472772,1.9528,2769.0,2768.8,0.04883464]
["bitfinex","ETHUSD",1645883472973,1.083,2768.9,2768.8,0.00506604]
["bitfinex","ETHUSD",1645883473673,1.083,2768.9,2768.6,1.4237791]
["bitfinex","ETHUSD",1645883473899,1.083,2768.8,2768.7,0.00506608]
["bitfinex","ETHUSD",1645883474096,1.083,2768.8,2768.7,0.04940311]
["bitfinex","ETHUSD",1645883474898,1.083,2768.8,2768.7,0.04433703]
["bitfinex","ETHUSD",1645883475307,1.083,2768.8,2768.6,0.00506617]
["bitfinex","ETHUSD",1645883475602,1.083,2768.8,2768.7,1.23344265]
["bitfinex","ETHUSD",1645883476405,0.05410933,2769.1,2768.8,4.0]
["bitfinex","ETHUSD",1645883476802,0.05410933,2769.1,2768.9,0.04320018]
["bitfinex","ETHUSD",1645883477668,0.05410933,2769.1,2768.9,0.04811509]
["bitfinex","ETHUSD",1645883478068,0.05410933,2769.1,2769.0,0.04263176]
["bitfinex","ETHUSD",1645883478670,0.1444,2769.9,2769.0,0.04263176]
["bitfinex","ETHUSD",1645883478869,0.1444,2769.9,2769.7,1.11850271]
["bitfinex","ETHUSD",1645883479073,10.95748156,2770.0,2769.7,1.11850271]
["bitfinex","ETHUSD",1645883479074,10.05411156,2770.0,2769.7,1.11850271]
["bitfinex","ETHUSD",1645883480074,10.05411156,2770.0,2769.7,1.78592712]
["bitfinex","ETHUSD",1645883480477,0.00492249,2770.8,2769.9,0.3625]
["bitfinex","ETHUSD",1645883480682,0.00492249,2770.8,2770.1,11.3625]
["bitfinex","ETHUSD",1645883480880,0.1443,2771.5,2770.2,0.1443]
["bitfinex","ETHUSD",1645883481080,0.1443,2771.5,2770.2,0.14800961]
["bitfinex","ETHUSD",1645883481279,0.00492297,2770.8,2770.4,11.3625]
["bitfinex","ETHUSD",1645883481509,0.00492297,2770.8,2770.5,13.16774]
["bitfinex","ETHUSD",1645883481724,0.00492297,2770.8,2770.5,14.02032]
["bitfinex","ETHUSD",1645883481910,0.00492297,2770.8,2770.5,3.56204]
["bitfinex","ETHUSD",1645883482209,3.5,2771.8,2770.9,0.3625]
["bitfinex","ETHUSD",1645883482409,7.5164,2771.9,2771.0,0.90257]
["bitfinex","ETHUSD",1645883482410,7.2164,2771.9,2771.0,0.90257]
["bitfinex","ETHUSD",1645883482610,7.2164,2771.9,2771.1,0.3]
["bitfinex","ETHUSD",1645883483009,7.2164,2771.9,2771.2,0.06765089]
["bitfinex","ETHUSD",1645883483211,7.2164,2771.9,2771.4,0.3625]
["bitfinex","ETHUSD",1645883483411,7.2164,2771.9,2771.6,0.3625]
["bitfinex","ETHUSD",1645883483614,7.2164,2771.9,2771.8,0.3625]
["bitfinex","ETHUSD",1645883484213,7.2164,2771.9,2771.7,3.5]
["bitfinex","ETHUSD",1645883484411,7.2164,2771.9,2771.8,1.23621625]
["bitfinex","ETHUSD",1645883484815,7.21908062,2771.9,2771.8,1.23621625]
["bitfinex","ETHUSD",1645883485846,7.2164,2771.9,2771.8,1.23621625]
["bitfinex","ETHUSD",1645883486246,7.78979644,2771.9,2771.8,1.23621625]
["bitfinex","ETHUSD",1645883486645,7.2164,2771.9,2771.8,1.23621625]
["bitfinex","ETHUSD",1645883488248,0.68162069,2773.0,2772.0,0.3625]
["bitfinex","ETHUSD",1645883488456,0.90882758,2773.2,2772.2,0.3625]
["bitfinex","ETHUSD",1645883488457,0.5730627,2772.9,2772.2,0.3625]
["bitfinex","ETHUSD",1645883488651,0.68162069,2773.3,2772.3,3.8625]
["bitfinex","ETHUSD",1645883488652,0.5730627,2772.8,2772.3,3.8625]
["bitfinex","ETHUSD",1645883488905,0.5730627,2772.7,2772.3,4.1625]
["bitfinex","ETHUSD",1645883489099,0.68162069,2773.4,2773.2,1.32217042]
["bitfinex","ETHUSD",1645883489299,0.57291315,2773.3,2773.2,0.15616711]
["bitfinex","ETHUSD",1645883489698,0.57291315,2773.3,2772.6,3.8625]
["bitfinex","ETHUSD",1645883489699,0.52291315,2773.3,2772.6,3.8625]
["bitfinex","ETHUSD",1645883489900,0.68162069,2773.6,2772.6,0.3625]
["bitfinex","ETHUSD",1645883490102,0.68162069,2773.6,2772.6,3.8625]
["bitfinex","ETHUSD",1645883490306,0.68162069,2773.6,2772.6,0.3625]
["bitfinex","ETHUSD",1645883490908,0.00268083,2773.2,2772.7,1.16669591]
["bitfinex","ETHUSD",1645883491707,0.68162069,2773.6,2772.7,1.16669591]
["bitfinex","ETHUSD",1645883491907,0.68162069,2773.6,2772.6,0.3]
["bitfinex","ETHUSD",1645883491908,0.68162069,2773.6,2773.3,1.2393502]
["bitfinex","ETHUSD",1645883492310,0.68162069,2773.7,2773.3,1.2393502]
["bitfinex","ETHUSD",1645883493247,0.00267894,2773.6,2773.3,1.2393502]
["bitfinex","ETHUSD",1645883493849,0.00267894,2773.6,2772.6,7.0947]
["bitfinex","ETHUSD",1645883494048,0.00267894,2773.6,2772.5,4.2374]
["bitfinex","ETHUSD",1645883494251,0.00267894,2773.6,2772.5,2.9374]
["bitfinex","ETHUSD",1645883494252,1.26474,2773.6,2772.5,2.9374]
["bitfinex","ETHUSD",1645883494452,1.26474,2773.6,2772.4,1.212]
["bitfinex","ETHUSD",1645883494453,0.00267895,2773.2,2772.4,1.212]
["bitfinex","ETHUSD",1645883495050,0.00267895,2773.2,2772.9,1.37656876]
["bitfinex","ETHUSD",1645883495456,0.1441,2773.3,2772.9,1.37656876]
["bitfinex","ETHUSD",1645883495655,0.00524295,2773.2,2772.3,1.2106]
["bitfinex","ETHUSD",1645883496605,0.1441,2773.3,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883496807,0.90233,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883498006,0.85723263,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883499008,0.88639769,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883499208,0.89130032,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883500254,0.88639769,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883500456,0.89130384,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883501355,0.88639769,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883501755,0.89132651,2773.2,2772.9,1.34909217]
["bitfinex","ETHUSD",1645883502156,0.89132651,2773.2,2772.3,1.2106]
["bitfinex","ETHUSD",1645883502559,0.88639769,2773.2,2772.3,1.2106]
["bitfinex","ETHUSD",1645883502957,0.0049291,2772.9,2772.3,1.2106]
["bitfinex","ETHUSD",1645883503159,0.0049291,2772.9,2772.3,1.5106]
["bitfinex","ETHUSD",1645883503759,0.88639769,2773.2,2772.3,1.5106]
["bitfinex","ETHUSD",1645883504005,0.88639769,2773.2,2773.0,1.09684791]
["bitfinex","ETHUSD",1645883504807,0.03406769,2773.2,2773.0,1.09684791]
["bitfinex","ETHUSD",1645883505209,0.03899484,2773.2,2772.3,1.2106]
["bitfinex","ETHUSD",1645883506013,0.94133484,2773.2,2772.3,1.2106]
["bitfinex","ETHUSD",1645883506209,3.5,2773.1,2772.3,1.2106]
["bitfinex","ETHUSD",1645883506408,0.00492747,2772.9,2772.3,1.2106]
["bitfinex","ETHUSD",1645883506611,0.00492747,2772.9,2772.2,3.3415]
["bitfinex","ETHUSD",1645883506810,0.00492747,2772.9,2772.1,1.1796]
["bitfinex","ETHUSD",1645883507208,0.00492747,2772.9,2772.0,2.8552]
["bitfinex","ETHUSD",1645883507209,1.42636747,2772.9,2772.0,2.8552]
["bitfinex","ETHUSD",1645883507410,1.42144,2772.9,2772.3,1.42072612]
["bitfinex","ETHUSD",1645883507657,0.00492771,2772.6,2771.8,6.357]
["bitfinex","ETHUSD",1645883508052,0.00492771,2772.6,2771.8,3.4447]
["bitfinex","ETHUSD",1645883508654,0.8815,2772.7,2771.5,4.1092]
["bitfinex","ETHUSD",1645883508858,0.8815,2772.7,2771.5,1.1272]
["bitfinex","ETHUSD",1645883508859,0.00492809,2772.3,2771.5,1.1272]
["bitfinex","ETHUSD",1645883509057,0.74224368,2772.3,2771.4,1.4528]
["bitfinex","ETHUSD",1645883509258,3.6443,2772.2,2771.4,1.4528]
["bitfinex","ETHUSD",1645883509457,0.519,2772.1,2771.4,1.2028]
["bitfinex","ETHUSD",1645883509658,3.6443,2772.0,2771.1,3.4353]
["bitfinex","ETHUSD",1645883509860,0.519,2771.9,2771.3,1.0509692]
["bitfinex","ETHUSD",1645883510059,0.519,2771.9,2770.8,2.88106312]
["bitfinex","ETHUSD",1645883510060,0.52392851,2771.9,2770.8,6.20126312]
["bitfinex","ETHUSD",1645883510262,4.4028,2771.8,2770.8,6.20126312]
["bitfinex","ETHUSD",1645883510659,4.4028,2771.8,2770.8,0.25116312]
["bitfinex","ETHUSD",1645883511059,4.4028,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883511261,0.00492893,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883512308,0.9028,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883512309,0.1443,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883512508,0.00492899,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883513510,0.519,2772.2,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883513709,0.00492899,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883514712,0.03387416,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883514912,0.00492899,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883515860,0.93666416,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883516061,0.004929,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883517057,0.1443,2771.7,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883517260,0.004929,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883518261,0.03387416,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883518460,0.004929,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883518760,0.03877865,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883519400,0.03384965,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883519598,0.03877865,2771.4,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883520204,6.21049865,2772.1,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883520811,0.67849592,2771.9,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883521004,4.17849592,2771.9,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883521205,0.52327021,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883521409,1.20176613,2771.8,2771.1,1.09736383]
["bitfinex","ETHUSD",1645883522208,1.20176613,2771.8,2770.8,3.33906312]
["bitfinex","ETHUSD",1645883522870,1.20176613,2771.8,2771.4,1.04033395]
["bitfinex","ETHUSD",1645883523270,0.00524438,2771.5,2770.8,3.33906312]
["bitfinex","ETHUSD",1645883523473,0.52327021,2771.4,2770.8,3.33906312]
["bitfinex","ETHUSD",1645883523670,0.52327021,2771.3,2770.8,0.00116312]
["bitfinex","ETHUSD",1645883523869,0.52327021,2771.2,2770.8,0.00116312]
["bitfinex","ETHUSD",1645883524069,0.52327021,2771.1,2770.8,0.00116312]
["bitfinex","ETHUSD",1645883524270,0.52327021,2771.0,2770.8,0.00116312]
["bitfinex","ETHUSD",1645883524671,0.52327021,2770.9,2770.8,0.00116312]
["bitfinex","ETHUSD",1645883525069,0.52327021,2770.9,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883525570,0.50042636,2770.9,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883525770,0.00524394,2771.5,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883525973,0.50042586,2771.4,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883526805,0.00524418,2771.5,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883527007,0.50042586,2771.4,2770.8,1.43197228]
["bitfinex","ETHUSD",1645883527910,0.029656,2771.9,2771.1,0.01265556]
["bitfinex","ETHUSD",1645883528108,0.029656,2771.9,2771.2,11.3625]
["bitfinex","ETHUSD",1645883528109,0.00524418,2771.5,2771.2,11.3625]
["bitfinex","ETHUSD",1645883528311,0.00524418,2771.5,2771.4,11.3625]
["bitfinex","ETHUSD",1645883528711,0.00524418,2771.5,2771.4,11.6625]
["bitfinex","ETHUSD",1645883529013,0.67849592,2772.2,2771.4,11.6625]
["bitfinex","ETHUSD",1645883529214,0.67849592,2772.2,2772.0,1.13073354]
["bitfinex","ETHUSD",1645883530451,0.68373974,2772.2,2772.0,1.13073354]
["bitfinex","ETHUSD",1645883530653,0.68373974,2772.2,2771.4,12.56493]
["bitfinex","ETHUSD",1645883531457,0.67849592,2772.2,2771.4,1.56493]
["bitfinex","ETHUSD",1645883531656,0.67849592,2772.2,2771.9,1.08911619]
["bitfinex","ETHUSD",1645883532359,0.90246,2772.9,2771.9,1.08911619]
["bitfinex","ETHUSD",1645883532360,0.67849592,2772.4,2771.9,12.75161619]
["bitfinex","ETHUSD",1645883532557,0.18814763,2773.1,2771.9,12.75161619]
["bitfinex","ETHUSD",1645883532558,0.67849592,2772.6,2771.9,12.75161619]
["bitfinex","ETHUSD",1645883532756,0.90466123,2772.9,2771.9,13.75161619]
["bitfinex","ETHUSD",1645883532757,0.67849592,2772.7,2771.9,13.75161619]
["bitfinex","ETHUSD",1645883532959,0.00524387,2772.2,2771.9,13.75161619]
["bitfinex","ETHUSD",1645883533564,0.00524387,2772.2,2772.1,11.3625]
["bitfinex","ETHUSD",1645883533759,0.67849592,2772.7,2772.1,11.3625]
["bitfinex","ETHUSD",1645883534200,0.03126439,2772.2,2772.1,11.3625]
["bitfinex","ETHUSD",1645883534599,0.03126439,2772.2,2772.1,11.0]
["bitfinex","ETHUSD",1645883534996,0.67849592,2772.7,2772.1,11.3625]
["bitfinex","ETHUSD",1645883535399,0.00524378,2772.3,2772.1,11.3625]
["bitfinex","ETHUSD",1645883536203,0.67849592,2772.7,2772.1,11.3625]
["bitfinex","ETHUSD",1645883536401,0.67849592,2772.7,2772.5,1.06074819]
["bitfinex","ETHUSD",1645883537102,0.67849592,2772.7,2772.1,11.3625]
["bitfinex","ETHUSD",1645883537303,0.67849592,2772.6,2772.1,11.3625]
["bitfinex","ETHUSD",1645883537503,0.67849592,2772.5,2772.1,11.3625]
["bitfinex","ETHUSD",1645883537753,0.00524355,2772.5,2772.1,11.3625]
["bitfinex","ETHUSD",1645883538654,0.67849592,2772.6,2772.1,11.3625]
["bitfinex","ETHUSD",1645883538855,0.00524364,2772.4,2772.1,11.3625]
["bitfinex","ETHUSD",1645883539055,0.00524364,2772.4,2772.2,12.33254501]
["bitfinex","ETHUSD",1645883539452,0.02274128,2772.3,2772.2,12.33254501]
["bitfinex","ETHUSD",1645883540855,0.02274128,2772.3,2772.2,13.33254501]
["bitfinex","ETHUSD",1645883542309,0.02274128,2772.3,2772.2,11.70609348]
["bitfinex","ETHUSD",1645883543008,0.02274128,2772.3,2772.2,12.06859348]
["bitfinex","ETHUSD",1645883543009,4.128e-05,2772.3,2772.2,12.06859348]
["bitfinex","ETHUSD",1645883543810,0.67849592,2773.1,2772.3,12.51000348]
["bitfinex","ETHUSD",1645883543811,0.00524368,2772.4,2772.3,12.51000348]
["bitfinex","ETHUSD",1645883544012,0.00524368,2772.4,2772.3,17.51000348]
["bitfinex","ETHUSD",1645883544209,0.00524368,2772.4,2772.3,18.81000348]
["bitfinex","ETHUSD",1645883544408,0.00524368,2772.4,2772.3,13.81000348]
["bitfinex","ETHUSD",1645883544611,0.67849592,2773.1,2772.3,13.81000348]
["bitfinex","ETHUSD",1645883544809,0.67849592,2773.1,2772.6,0.902]
["bitfinex","ETHUSD",1645883545011,0.67849592,2773.2,2773.1,1.36461828]
["bitfinex","ETHUSD",1645883545683,0.67849592,2773.2,2772.6,1.902]
["bitfinex","ETHUSD",1645883545882,0.90466123,2773.4,2772.7,0.3]
["bitfinex","ETHUSD",1645883545883,0.67849592,2773.1,2772.7,0.3]
["bitfinex","ETHUSD",1645883546083,0.67849592,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1645883546286,0.68373877,2773.3,2772.6,1.80403]
["bitfinex","ETHUSD",1645883546585,0.67849592,2773.2,2772.7,11.0]
["bitfinex","ETHUSD",1645883546784,0.67849592,2773.1,2772.7,12.0]
["bitfinex","ETHUSD",1645883546980,0.67849592,2773.2,2772.7,12.0]
["bitfinex","ETHUSD",1645883547385,0.00524304,2773.1,2772.7,12.0]
["bitfinex","ETHUSD",1645883547886,0.4641246,2773.0,2772.7,12.0]
["bitfinex","ETHUSD",1645883548487,0.67849592,2773.2,2773.0,1.1972148]
["bitfinex","ETHUSD",1645883548687,0.67849592,2773.4,2773.1,11.0]
["bitfinex","ETHUSD",1645883548934,0.46407665,2773.3,2773.1,11.0]
["bitfinex","ETHUSD",1645883549122,0.46407665,2773.2,2773.1,12.0]
["bitfinex","ETHUSD",1645883549321,0.47835351,2773.2,2773.1,12.0]
["bitfinex","ETHUSD",1645883550523,0.46407665,2773.2,2773.1,12.3625]
["bitfinex","ETHUSD",1645883550925,0.67849592,2773.7,2773.1,12.3625]
["bitfinex","ETHUSD",1645883551328,1.14257257,2773.7,2773.1,12.3625]
["bitfinex","ETHUSD",1645883551523,0.90466123,2774.0,2773.1,12.3625]
["bitfinex","ETHUSD",1645883551524,0.46407665,2773.6,2773.1,12.3625]
["bitfinex","ETHUSD",1645883551728,0.46407665,2773.5,2773.1,12.3625]
["bitfinex","ETHUSD",1645883552025,0.46407665,2773.4,2773.1,12.3625]
["bitfinex","ETHUSD",1645883552226,0.46407665,2773.3,2773.1,1.0]
["bitfinex","ETHUSD",1645883552425,0.46407665,2773.3,2772.6,4.8192]
["bitfinex","ETHUSD",1645883552426,0.46407665,2773.2,2772.6,5.3002]
["bitfinex","ETHUSD",1645883552679,0.46407665,2773.1,2772.6,5.3002]
["bitfinex","ETHUSD",1645883552880,0.46407665,2773.0,2772.6,1.0]
["bitfinex","ETHUSD",1645883553079,0.46407665,2772.9,2772.6,1.0]
["bitfinex","ETHUSD",1645883553279,0.46407665,2772.8,2772.5,4.00594]
["bitfinex","ETHUSD",1645883553482,0.46407665,2772.7,2772.5,3.00594]
["bitfinex","ETHUSD",1645883553679,0.00523952,2773.0,2772.5,1.3]
["bitfinex","ETHUSD",1645883553878,0.46200369,2772.9,2772.5,1.3]
["bitfinex","ETHUSD",1645883554080,0.46200369,2772.9,2772.5,0.90208]
["bitfinex","ETHUSD",1645883554283,0.46200369,2772.9,2772.7,11.0]
["bitfinex","ETHUSD",1645883554479,0.00523966,2772.8,2772.7,11.0]
["bitfinex","ETHUSD",1645883554682,0.46724335,2772.8,2772.7,13.33662582]
["bitfinex","ETHUSD",1645883554882,0.00523966,2772.8,2772.7,13.33662582]
["bitfinex","ETHUSD",1645883555486,0.01241539,2773.2,2772.7,13.33662582]
["bitfinex","ETHUSD",1645883555687,0.00523961,2772.9,2772.7,13.33662582]
["bitfinex","ETHUSD",1645883556504,0.00523961,2772.9,2772.8,11.90197]
["bitfinex","ETHUSD",1645883556704,0.46196372,2772.9,2772.8,11.90197]
["bitfinex","ETHUSD",1645883556909,0.00523957,2773.1,2772.8,16.40197]
["bitfinex","ETHUSD",1645883557106,0.00523957,2773.1,2772.8,16.76447]
["bitfinex","ETHUSD",1645883557306,0.00523957,2773.1,2772.9,11.0]
["bitfinex","ETHUSD",1645883557505,0.00523957,2773.1,2773.0,14.5]
["bitfinex","ETHUSD",1645883557708,0.00523957,2773.1,2773.0,4.5]
["bitfinex","ETHUSD",1645883557907,0.00523957,2773.1,2773.0,1.0]
["bitfinex","ETHUSD",1645883558306,0.00523957,2773.1,2773.0,3.1546]
["bitfinex","ETHUSD",1645883558703,0.00523957,2773.1,2773.0,4.1546]
["bitfinex","ETHUSD",1645883559103,0.00523957,2773.1,2773.0,3.1546]
["bitfinex","ETHUSD",1645883559507,0.67849592,2773.5,2772.7,3.76707582]
["bitfinex","ETHUSD",1645883559704,0.67849592,2773.5,2772.8,1.0]
["bitfinex","ETHUSD",1645883559905,0.67849592,2773.5,2772.7,3.56512582]
["bitfinex","ETHUSD",1645883560164,0.67849592,2773.4,2772.7,2.56512582]
["bitfinex","ETHUSD",1645883560368,0.67849592,2773.4,2772.7,3.56512582]
["bitfinex","ETHUSD",1645883560568,0.67849592,2773.4,2772.7,2.56512582]
["bitfinex","ETHUSD",1645883560769,0.67849592,2773.4,2772.7,3.56512582]
["bitfinex","ETHUSD",1645883560971,1.26526123,2773.7,2772.7,3.56512582]
["bitfinex","ETHUSD",1645883560972,0.67849592,2773.5,2772.7,3.56512582]
["bitfinex","ETHUSD",1645883561373,0.67849592,2773.5,2772.9,0.90194]
["bitfinex","ETHUSD",1645883561781,0.00523929,2773.2,2772.9,0.90194]
["bitfinex","ETHUSD",1645883562275,0.00523929,2773.2,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883562673,0.67849592,2773.5,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883562871,0.00523938,2773.1,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883563073,0.00407995,2773.1,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883563473,0.00407995,2773.1,2772.9,0.90194]
["bitfinex","ETHUSD",1645883563925,0.67849592,2773.5,2772.9,0.90194]
["bitfinex","ETHUSD",1645883564417,0.67849592,2773.5,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883564619,0.67849592,2773.4,2772.8,0.17782943]
["bitfinex","ETHUSD",1645883564822,0.67849592,2773.4,2772.8,14.8606]
["bitfinex","ETHUSD",1645883565024,0.67849592,2773.8,2772.9,12.8038837]
["bitfinex","ETHUSD",1645883565228,0.67849592,2773.9,2773.0,14.5]
["bitfinex","ETHUSD",1645883565423,0.67849592,2773.9,2773.1,0.519]
["bitfinex","ETHUSD",1645883565722,0.67849592,2773.9,2773.0,3.5]
["bitfinex","ETHUSD",1645883565723,0.67849592,2773.9,2773.0,6.30357]
["bitfinex","ETHUSD",1645883565922,0.03858356,2774.3,2773.3,1.31436348]
["bitfinex","ETHUSD",1645883566125,0.03858356,2774.3,2773.4,3.2992]
["bitfinex","ETHUSD",1645883566525,0.0026661,2773.9,2773.4,3.2992]
["bitfinex","ETHUSD",1645883567526,0.1441,2774.2,2773.4,3.2992]
["bitfinex","ETHUSD",1645883567760,0.00523878,2773.8,2773.4,3.2992]
["bitfinex","ETHUSD",1645883568763,0.00354029,2774.1,2773.4,3.2992]
["bitfinex","ETHUSD",1645883568964,0.00523882,2773.7,2773.4,3.2992]
["bitfinex","ETHUSD",1645883569969,0.00354029,2774.1,2773.4,3.2992]
["bitfinex","ETHUSD",1645883570167,0.00523887,2773.7,2773.4,3.2992]
["bitfinex","ETHUSD",1645883570970,0.00354029,2774.1,2773.4,3.2992]
["bitfinex","ETHUSD",1645883571172,0.1441,2774.2,2773.4,3.2992]
["bitfinex","ETHUSD",1645883571426,0.00523887,2773.7,2773.4,3.2992]
["bitfinex","ETHUSD",1645883572213,0.00354029,2774.1,2773.4,4.74360817]
["bitfinex","ETHUSD",1645883572416,0.00523887,2773.7,2773.4,4.74360817]
["bitfinex","ETHUSD",1645883573418,0.03504327,2774.3,2773.4,4.74360817]
["bitfinex","ETHUSD",1645883573817,0.00523887,2773.7,2773.4,4.74360817]
["bitfinex","ETHUSD",1645883574418,0.00523887,2773.7,2773.4,3.2992]
["bitfinex","ETHUSD",1645883574622,0.03504327,2774.3,2773.4,3.2992]
["bitfinex","ETHUSD",1645883575026,0.00523887,2773.7,2773.4,3.2992]
["bitfinex","ETHUSD",1645883575261,0.6606,2774.5,2773.4,3.2992]
["bitfinex","ETHUSD",1645883575262,0.65442243,2774.5,2773.4,3.2992]
["bitfinex","ETHUSD",1645883575660,0.1441,2774.4,2773.4,3.2992]
["bitfinex","ETHUSD",1645883575860,0.1441,2774.4,2773.5,1.16494503]
["bitfinex","ETHUSD",1645883576462,0.1441,2774.4,2773.4,3.2992]
["bitfinex","ETHUSD",1645883577766,0.1441,2774.4,2773.4,4.20097]
["bitfinex","ETHUSD",1645883577962,0.3606,2774.6,2773.5,3.5]
["bitfinex","ETHUSD",1645883577963,0.1441,2774.5,2773.5,3.5]
["bitfinex","ETHUSD",1645883578162,0.1441,2774.5,2773.4,14.2992]
["bitfinex","ETHUSD",1645883578562,0.00266523,2774.1,2773.4,14.2992]
["bitfinex","ETHUSD",1645883579009,0.00266523,2774.1,2774.0,1.08931117]
["bitfinex","ETHUSD",1645883579412,0.09676523,2774.9,2774.0,1.08931117]
["bitfinex","ETHUSD",1645883579814,0.00523841,2774.2,2774.0,1.08931117]
["bitfinex","ETHUSD",1645883580419,3.841e-05,2774.2,2774.1,3.5]
["bitfinex","ETHUSD",1645883580618,3.841e-05,2774.2,2774.1,11.3606]
["bitfinex","ETHUSD",1645883580816,0.09676523,2774.9,2774.1,21.42692]
["bitfinex","ETHUSD",1645883581015,0.09676523,2774.9,2774.3,11.0]
["bitfinex","ETHUSD",1645883581224,0.6819641,2774.7,2774.5,11.3606]
["bitfinex","ETHUSD",1645883581421,6.41e-05,2774.8,2774.7,12.36186746]
["bitfinex","ETHUSD",1645883581615,3.5,2776.0,2774.7,13.62366526]
["bitfinex","ETHUSD",1645883581616,0.00352422,2775.1,2774.7,13.62366526]
["bitfinex","ETHUSD",1645883581817,0.91280968,2775.2,2774.9,11.0]
["bitfinex","ETHUSD",1645883582016,0.40898911,2775.1,2774.9,11.90114]
["bitfinex","ETHUSD",1645883582216,0.90928546,2775.3,2775.0,16.0]
["bitfinex","ETHUSD",1645883582418,0.90928546,2775.3,2775.0,14.37497085]
["bitfinex","ETHUSD",1645883582665,0.40134499,2775.4,2775.1,5.0]
["bitfinex","ETHUSD",1645883582862,0.3606,2776.2,2775.1,5.0]
["bitfinex","ETHUSD",1645883582863,0.40134499,2775.3,2775.1,5.0]
["bitfinex","ETHUSD",1645883583067,0.40134499,2775.2,2775.1,6.0]
["bitfinex","ETHUSD",1645883583477,0.35134499,2775.2,2775.1,6.0]
["bitfinex","ETHUSD",1645883584071,0.35134499,2775.2,2774.9,2.7033816]
["bitfinex","ETHUSD",1645883584274,0.00523729,2775.4,2774.8,4.99229]
["bitfinex","ETHUSD",1645883584473,1.36392819,2775.3,2774.4,1.2073]
["bitfinex","ETHUSD",1645883584670,1.36392819,2775.3,2774.3,1.4274]
["bitfinex","ETHUSD",1645883584671,1.36392819,2775.1,2774.3,3.466]
["bitfinex","ETHUSD",1645883584871,1.36392819,2775.1,2774.3,3.216]
["bitfinex","ETHUSD",1645883585075,1.36392819,2775.1,2774.5,1.29735274]
["bitfinex","ETHUSD",1645883585875,0.00523771,2774.9,2774.5,1.29735274]
["bitfinex","ETHUSD",1645883586076,0.00523771,2774.9,2774.6,0.90138]
["bitfinex","ETHUSD",1645883586273,0.00523771,2774.9,2774.7,0.90133]
["bitfinex","ETHUSD",1645883586737,1.36392819,2775.4,2774.7,0.90133]
["bitfinex","ETHUSD",1645883587037,0.00523771,2774.9,2774.7,0.90133]
["bitfinex","ETHUSD",1645883587842,0.00523771,2774.9,2774.7,11.90133]
["bitfinex","ETHUSD",1645883588042,0.00352422,2775.3,2774.8,0.3]
["bitfinex","ETHUSD",1645883588246,0.00352422,2775.6,2774.9,0.90127]
["bitfinex","ETHUSD",1645883588444,1.36745241,2775.7,2775.0,0.3]
["bitfinex","ETHUSD",1645883588642,1.36392819,2775.7,2775.2,1.08027027]
["bitfinex","ETHUSD",1645883588844,1.36745241,2775.8,2775.2,1.08027027]
["bitfinex","ETHUSD",1645883589043,1.36392819,2775.8,2775.2,1.08027027]
["bitfinex","ETHUSD",1645883589443,0.00523706,2775.6,2775.2,1.08027027]
["bitfinex","ETHUSD",1645883589644,0.00523706,2775.6,2775.0,0.3]
["bitfinex","ETHUSD",1645883590475,0.00352422,2775.7,2775.0,0.3]
["bitfinex","ETHUSD",1645883590677,0.00523724,2775.4,2775.2,1.11719434]
["bitfinex","ETHUSD",1645883590979,0.00523724,2775.4,2775.0,0.3]
["bitfinex","ETHUSD",1645883591573,0.67896808,2775.4,2775.0,0.3]
["bitfinex","ETHUSD",1645883591775,0.00523734,2775.3,2775.0,11.3]
["bitfinex","ETHUSD",1645883591981,0.00523734,2775.3,2775.0,12.5618247]
["bitfinex","ETHUSD",1645883592177,0.00523734,2775.3,2775.0,13.5618247]
["bitfinex","ETHUSD",1645883592376,0.00523734,2775.3,2775.0,14.0808247]
["bitfinex","ETHUSD",1645883592575,0.00523734,2775.3,2775.0,16.7836947]
["bitfinex","ETHUSD",1645883592576,3.734e-05,2775.3,2775.0,16.7836947]
["bitfinex","ETHUSD",1645883592776,0.00352422,2775.7,2775.4,11.3606]
["bitfinex","ETHUSD",1645883592975,0.6824923,2776.0,2775.4,3.6038134]
["bitfinex","ETHUSD",1645883593179,0.67896808,2776.0,2775.4,15.9038134]
["bitfinex","ETHUSD",1645883593379,0.67896808,2775.8,2775.6,11.0]
["bitfinex","ETHUSD",1645883593587,0.90881741,2776.1,2775.7,11.0]
["bitfinex","ETHUSD",1645883593588,0.67896808,2775.9,2775.7,11.0]
["bitfinex","ETHUSD",1645883593782,0.67896808,2775.9,2775.6,3.00267]
["bitfinex","ETHUSD",1645883594028,0.67896808,2776.0,2775.7,11.0]
["bitfinex","ETHUSD",1645883595432,0.68420481,2776.0,2775.7,12.80185]
["bitfinex","ETHUSD",1645883595633,0.68420481,2776.0,2775.7,14.0027613]
["bitfinex","ETHUSD",1645883596033,0.68420481,2776.0,2775.7,15.8045913]
["bitfinex","ETHUSD",1645883596339,0.67896808,2776.0,2775.7,16.1651913]
["bitfinex","ETHUSD",1645883596534,0.68386863,2776.0,2775.7,16.1651913]
["bitfinex","ETHUSD",1645883596935,0.68386863,2776.0,2775.8,1.06416441]
["bitfinex","ETHUSD",1645883596936,0.00490055,2776.0,2775.8,1.06416441]
["bitfinex","ETHUSD",1645883597136,0.00490055,2776.0,2775.7,5.1651913]
["bitfinex","ETHUSD",1645883597137,0.68386863,2776.0,2775.7,0.3]
["bitfinex","ETHUSD",1645883597337,0.67896808,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1645883597537,0.67896808,2775.9,2775.0,4.3626]
["bitfinex","ETHUSD",1645883597538,1.08965922,2775.5,2774.8,0.25]
["bitfinex","ETHUSD",1645883597775,1.76661452,2775.5,2774.8,0.25]
["bitfinex","ETHUSD",1645883597978,1.76661452,2775.5,2774.7,3.3924]
["bitfinex","ETHUSD",1645883598174,0.6769553,2775.3,2774.7,3.3924]
["bitfinex","ETHUSD",1645883599875,0.6769553,2775.2,2774.7,3.3924]
["bitfinex","ETHUSD",1645883600577,0.6769553,2775.0,2774.5,0.1439]
["bitfinex","ETHUSD",1645883600777,0.6769553,2775.0,2774.3,4.516]
["bitfinex","ETHUSD",1645883600977,0.6769553,2774.9,2774.3,3.3317]
["bitfinex","ETHUSD",1645883601182,0.6769553,2774.8,2774.3,3.3317]
["bitfinex","ETHUSD",1645883601421,0.6769553,2774.9,2774.2,0.00482152]
["bitfinex","ETHUSD",1645883601813,0.6769553,2774.9,2774.2,0.30482152]
["bitfinex","ETHUSD",1645883602415,0.6769553,2774.9,2774.1,3.81896083]
["bitfinex","ETHUSD",1645883603315,0.68047952,2775.0,2774.1,6.01787978]
["bitfinex","ETHUSD",1645883603515,0.6769553,2775.0,2774.1,6.01787978]
["bitfinex","ETHUSD",1645883604213,0.6769553,2775.0,2774.2,0.3]
["bitfinex","ETHUSD",1645883604814,0.919676,2774.9,2774.2,0.3]
["bitfinex","ETHUSD",1645883605013,0.2427207,2774.8,2774.2,0.3]
["bitfinex","ETHUSD",1645883605276,0.2427207,2774.7,2774.2,0.3]
["bitfinex","ETHUSD",1645883605576,0.2427207,2774.6,2774.1,4.11896083]
["bitfinex","ETHUSD",1645883605873,0.2427207,2774.5,2774.1,4.11896083]
["bitfinex","ETHUSD",1645883606074,0.2427207,2774.4,2774.1,4.11896083]
["bitfinex","ETHUSD",1645883606274,0.68047952,2774.8,2774.1,1.3]
["bitfinex","ETHUSD",1645883606275,0.2427207,2774.3,2774.1,1.3]
["bitfinex","ETHUSD",1645883606577,0.2427207,2774.2,2774.1,1.3]
["bitfinex","ETHUSD",1645883606774,0.2427207,2774.2,2774.1,0.3]
["bitfinex","ETHUSD",1645883607173,0.6769553,2774.9,2774.1,0.3]
["bitfinex","ETHUSD",1645883607376,0.00352422,2774.8,2774.1,0.3]
["bitfinex","ETHUSD",1645883607775,0.68047952,2774.8,2774.1,0.3]
["bitfinex","ETHUSD",1645883607974,0.6769553,2774.8,2774.1,0.3]
["bitfinex","ETHUSD",1645883608912,0.68047952,2774.8,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609114,0.92320022,2774.8,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609311,0.2427207,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609511,0.2427207,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609712,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609912,0.6769553,2774.8,2774.1,1.20155]
["bitfinex","ETHUSD",1645883609913,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883610220,0.6769553,2774.8,2774.1,1.20155]
["bitfinex","ETHUSD",1645883610221,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883610420,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883611218,0.68047952,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883611219,0.6769553,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883611418,0.00352422,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883611626,0.919676,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883611822,0.6769553,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883612862,0.919676,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883613063,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883613266,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883613465,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883613663,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883614065,0.24624492,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883614267,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883614464,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883614663,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883614866,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883615474,0.00352422,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883615670,0.6769553,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883615871,0.919676,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883616070,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883616270,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883616515,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883616716,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617118,0.6769553,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617119,0.68047952,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617319,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617518,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617721,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883617919,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883618123,0.2427207,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883618323,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883618522,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883618722,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883618923,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883619322,0.00352422,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883619527,0.6769553,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883619924,0.6769553,2774.6,2774.1,1.20155]
["bitfinex","ETHUSD",1645883620173,0.2427207,2774.5,2774.1,1.20155]
["bitfinex","ETHUSD",1645883620376,0.2427207,2774.4,2774.1,1.20155]
["bitfinex","ETHUSD",1645883620677,0.2427207,2774.3,2774.1,1.20155]
["bitfinex","ETHUSD",1645883620976,0.2427207,2774.2,2774.1,1.20155]
["bitfinex","ETHUSD",1645883621373,0.6769553,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883621775,0.919676,2774.7,2774.1,1.20155]
["bitfinex","ETHUSD",1645883621975,0.2427207,2774.6,2774.5,1.3817322]
["bitfinex","ETHUSD",1645883622180,0.2427207,2774.6,2774.5,12.6817322]
["bitfinex","ETHUSD",1645883622377,0.2427207,2774.6,2774.5,11.05657214]
["bitfinex","ETHUSD",1645883622576,0.2427207,2774.6,2774.5,11.57557214]
["bitfinex","ETHUSD",1645883622777,0.2427207,2774.6,2774.5,12.57557214]
["bitfinex","ETHUSD",1645883623578,0.2427207,2774.6,2774.5,13.47692654]
["bitfinex","ETHUSD",1645883623779,0.2427207,2774.6,2774.5,13.77692654]
["bitfinex","ETHUSD",1645883624226,0.2427207,2774.6,2774.5,14.07692654]
["bitfinex","ETHUSD",1645883625025,0.00352422,2775.0,2774.7,11.3606]
["bitfinex","ETHUSD",1645883625236,0.00352422,2775.2,2775.0,11.0]
["bitfinex","ETHUSD",1645883625429,1.99495241,2775.5,2775.0,11.519]
["bitfinex","ETHUSD",1645883625430,0.00352422,2775.4,2775.0,11.519]
["bitfinex","ETHUSD",1645883625632,0.00462598,2775.4,2775.0,12.819]
["bitfinex","ETHUSD",1645883625829,0.00462598,2775.4,2775.1,1.18720003]
["bitfinex","ETHUSD",1645883626029,0.00462598,2775.4,2775.2,0.519]
["bitfinex","ETHUSD",1645883626231,0.00462598,2775.4,2775.2,1.7200953]
["bitfinex","ETHUSD",1645883626429,1.08965922,2775.5,2775.2,1.7200953]
["bitfinex","ETHUSD",1645883626629,1.08965922,2775.5,2775.2,2.0200953]
["bitfinex","ETHUSD",1645883626830,0.0046266,2775.4,2775.2,2.0200953]
["bitfinex","ETHUSD",1645883627678,1.08965922,2775.5,2775.3,1.80217]
["bitfinex","ETHUSD",1645883627874,1.08965922,2775.5,2775.3,2.10217]
["bitfinex","ETHUSD",1645883627875,0.0046266,2775.4,2775.3,2.10217]
["bitfinex","ETHUSD",1645883628473,0.0046266,2775.4,2775.2,14.0200953]
["bitfinex","ETHUSD",1645883628676,0.0046266,2775.4,2775.2,14.8222653]
["bitfinex","ETHUSD",1645883628874,1.08965922,2775.5,2775.2,14.8222653]
["bitfinex","ETHUSD",1645883628875,1.08965922,2775.5,2775.2,15.8222653]
["bitfinex","ETHUSD",1645883629075,0.0046266,2775.4,2775.2,15.8222653]
["bitfinex","ETHUSD",1645883629274,0.0046266,2775.4,2775.2,16.7233153]
["bitfinex","ETHUSD",1645883629674,0.0046266,2775.4,2775.2,17.0839153]
["bitfinex","ETHUSD",1645883629876,0.0046266,2775.4,2775.2,16.7233153]
["bitfinex","ETHUSD",1645883630079,1.08965922,2775.5,2775.2,16.7233153]
["bitfinex","ETHUSD",1645883630281,0.00462655,2775.4,2775.3,12.80211]
["bitfinex","ETHUSD",1645883630480,0.00462655,2775.4,2775.3,12.94621]
["bitfinex","ETHUSD",1645883630681,0.00462655,2775.4,2775.3,14.76521]
["bitfinex","ETHUSD",1645883631283,0.76325113,2775.5,2775.3,14.76521]
["bitfinex","ETHUSD",1645883631518,0.76787764,2775.5,2775.3,15.12581]
["bitfinex","ETHUSD",1645883632121,7.764e-05,2775.5,2775.3,15.12581]
["bitfinex","ETHUSD",1645883632321,0.00352422,2776.3,2775.3,15.12581]
["bitfinex","ETHUSD",1645883632624,0.00352422,2776.3,2775.9,0.90089]
["bitfinex","ETHUSD",1645883632821,0.00352422,2776.6,2775.9,0.90089]
["bitfinex","ETHUSD",1645883633023,3.30112422,2776.7,2775.9,1.20089]
["bitfinex","ETHUSD",1645883633223,3.2976,2776.7,2775.9,1.20089]
["bitfinex","ETHUSD",1645883633424,0.00352422,2777.0,2775.9,1.20089]
["bitfinex","ETHUSD",1645883633622,0.00352422,2777.0,2776.0,0.3]
["bitfinex","ETHUSD",1645883633823,0.00235957,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645883634523,0.00235957,2776.4,2776.1,0.9009]
["bitfinex","ETHUSD",1645883634824,0.00352422,2777.1,2776.2,2.21258135]
["bitfinex","ETHUSD",1645883635282,0.00352422,2777.1,2776.2,13.51258135]
["bitfinex","ETHUSD",1645883635578,0.00352422,2777.1,2776.4,11.0]
["bitfinex","ETHUSD",1645883635778,0.00352422,2777.3,2776.9,1.16082176]
["bitfinex","ETHUSD",1645883635978,0.00352422,2777.5,2776.9,1.16082176]
["bitfinex","ETHUSD",1645883636179,0.00352422,2777.7,2776.9,1.16082176]
["bitfinex","ETHUSD",1645883636378,0.00352422,2777.8,2776.9,1.16082176]
["bitfinex","ETHUSD",1645883637181,0.00352422,2777.8,2776.9,1.03292144]
["bitfinex","ETHUSD",1645883637381,0.00523404,2777.5,2776.9,1.03292144]
["bitfinex","ETHUSD",1645883637581,0.00523404,2777.5,2776.9,1.93354144]
["bitfinex","ETHUSD",1645883638483,0.00352422,2777.8,2776.9,1.93354144]
["bitfinex","ETHUSD",1645883638685,0.00523418,2777.3,2776.9,1.93354144]
["bitfinex","ETHUSD",1645883639717,0.00352422,2777.8,2776.9,1.93354144]
["bitfinex","ETHUSD",1645883639917,0.00523427,2777.2,2776.9,1.93354144]
["bitfinex","ETHUSD",1645883640325,0.00523427,2777.2,2776.6,1.1764]
["bitfinex","ETHUSD",1645883640521,0.00523427,2777.2,2776.2,0.25]
["bitfinex","ETHUSD",1645883640721,0.3606,2777.4,2775.8,3.0225]
["bitfinex","ETHUSD",1645883640920,0.3606,2777.2,2775.8,3.0225]
["bitfinex","ETHUSD",1645883641119,0.36583446,2777.0,2775.9,3.1382]
["bitfinex","ETHUSD",1645883641327,0.6773595,2776.8,2776.0,1.0368563]
["bitfinex","ETHUSD",1645883641522,1.26898046,2777.0,2776.0,1.0368563]
["bitfinex","ETHUSD",1645883641523,0.6773595,2776.7,2776.0,1.0368563]
["bitfinex","ETHUSD",1645883641921,0.6773595,2776.7,2775.9,3.1382]
["bitfinex","ETHUSD",1645883642121,0.6773595,2776.8,2775.9,3.1382]
["bitfinex","ETHUSD",1645883642323,0.00523497,2776.5,2775.9,3.1382]
["bitfinex","ETHUSD",1645883642521,0.00523497,2776.5,2775.8,2.05047]
["bitfinex","ETHUSD",1645883642974,0.00523497,2776.5,2775.9,0.1439]
["bitfinex","ETHUSD",1645883643169,0.00352422,2776.6,2775.9,0.1439]
["bitfinex","ETHUSD",1645883643373,0.00523516,2776.3,2775.9,0.1439]
["bitfinex","ETHUSD",1645883643775,0.00523516,2776.3,2776.0,1.11562904]
["bitfinex","ETHUSD",1645883644277,0.00523516,2776.3,2775.8,2.5934]
["bitfinex","ETHUSD",1645883644475,0.00352422,2776.9,2775.8,1.5934]
["bitfinex","ETHUSD",1645883644476,0.68088372,2776.7,2775.8,1.5934]
["bitfinex","ETHUSD",1645883644677,0.00523516,2776.3,2775.8,5.2167]
["bitfinex","ETHUSD",1645883645177,0.00523516,2776.3,2775.8,2.7672]
["bitfinex","ETHUSD",1645883645178,0.10650358,2776.2,2775.8,2.7672]
["bitfinex","ETHUSD",1645883645378,0.10650358,2776.2,2775.5,0.3939]
["bitfinex","ETHUSD",1645883645580,0.10650358,2776.2,2774.8,1.0]
["bitfinex","ETHUSD",1645883645782,0.3606,2776.0,2774.8,0.25]
["bitfinex","ETHUSD",1645883645978,0.6773595,2775.8,2774.8,0.25]
["bitfinex","ETHUSD",1645883646180,3.50352422,2775.7,2774.8,0.25]
["bitfinex","ETHUSD",1645883646425,0.46710358,2775.6,2774.6,0.02031097]
["bitfinex","ETHUSD",1645883646828,0.46710358,2775.6,2774.5,4.18735826]
["bitfinex","ETHUSD",1645883646829,0.10650358,2775.5,2774.5,4.18735826]
["bitfinex","ETHUSD",1645883647027,0.10650358,2775.5,2774.5,2.64358503]
["bitfinex","ETHUSD",1645883647028,3.96710358,2775.5,2774.5,2.64358503]
["bitfinex","ETHUSD",1645883647226,0.10650358,2775.4,2774.5,2.64358503]
["bitfinex","ETHUSD",1645883648132,0.10650358,2775.4,2774.5,2.6182]
["bitfinex","ETHUSD",1645883648329,0.10650358,2775.4,2774.5,2.92327695]
["bitfinex","ETHUSD",1645883648929,0.10650358,2775.4,2774.7,1.40831934]
["bitfinex","ETHUSD",1645883649128,3.86567485,2775.6,2774.5,2.92327695]
["bitfinex","ETHUSD",1645883649129,0.10650358,2775.3,2774.5,2.9182]
["bitfinex","ETHUSD",1645883649330,0.10650358,2775.2,2774.5,2.9182]
["bitfinex","ETHUSD",1645883649530,0.10650358,2775.1,2774.5,2.92343741]
["bitfinex","ETHUSD",1645883649731,0.36583524,2775.6,2774.5,2.92343741]
["bitfinex","ETHUSD",1645883649930,0.10687941,2775.5,2774.5,3.92343741]
["bitfinex","ETHUSD",1645883650375,0.10687941,2775.5,2774.5,5.2296019]
["bitfinex","ETHUSD",1645883650575,0.10687941,2775.5,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883651577,0.10687941,2775.5,2774.5,3.9182]
["bitfinex","ETHUSD",1645883651776,0.10687941,2775.5,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883652678,0.10687941,2775.5,2774.8,1.05173366]
["bitfinex","ETHUSD",1645883653081,0.10687941,2775.4,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883653280,0.10687941,2775.3,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883653479,0.10687941,2775.2,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883653779,0.10687941,2775.1,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883654021,0.00352422,2775.7,2774.5,3.9182]
["bitfinex","ETHUSD",1645883654222,0.11050766,2775.7,2774.5,3.9182]
["bitfinex","ETHUSD",1645883654421,0.00523515,2775.6,2774.5,3.92343731]
["bitfinex","ETHUSD",1645883654623,0.10698344,2775.5,2774.5,3.92343731]
["bitfinex","ETHUSD",1645883655121,0.10698344,2775.5,2774.5,3.9182]
["bitfinex","ETHUSD",1645883655529,0.10698344,2775.5,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883655932,0.10698344,2775.5,2774.8,1.42687488]
["bitfinex","ETHUSD",1645883656128,0.10698344,2775.5,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883656327,0.10698344,2775.5,2774.5,3.9182]
["bitfinex","ETHUSD",1645883656530,0.10698344,2775.6,2774.5,3.9182]
["bitfinex","ETHUSD",1645883656727,0.10698344,2775.5,2774.6,0.02094978]
["bitfinex","ETHUSD",1645883657128,0.10698344,2775.4,2774.6,0.02094978]
["bitfinex","ETHUSD",1645883657330,0.10698344,2775.3,2774.7,1.29529666]
["bitfinex","ETHUSD",1645883657528,0.10698344,2775.2,2774.7,1.29529666]
["bitfinex","ETHUSD",1645883657773,0.10698344,2775.5,2774.7,1.29529666]
["bitfinex","ETHUSD",1645883658575,0.10698344,2775.5,2774.5,3.92343745]
["bitfinex","ETHUSD",1645883658773,0.10698344,2775.5,2774.5,3.9182]
["bitfinex","ETHUSD",1645883659072,0.10698344,2775.4,2774.5,3.94438735]
["bitfinex","ETHUSD",1645883659273,0.10698344,2775.3,2774.5,3.94438735]
["bitfinex","ETHUSD",1645883659572,0.10698344,2775.2,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883659772,0.10698344,2775.1,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883659976,0.10698344,2775.0,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883660177,0.10698344,2774.9,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883660378,1.0431947,2775.6,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883660578,0.1071778,2775.5,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883660878,1.6861173,2775.5,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883661080,0.1071778,2775.4,2774.6,1.04797761]
["bitfinex","ETHUSD",1645883662456,0.1071778,2775.4,2774.5,4.2182]
["bitfinex","ETHUSD",1645883662656,0.1071778,2775.4,2774.5,4.22343745]
["bitfinex","ETHUSD",1645883662857,0.1071778,2775.4,2774.5,2.62343745]
["bitfinex","ETHUSD",1645883663055,0.1071778,2775.4,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883663658,0.1071778,2775.4,2774.7,1.19490785]
["bitfinex","ETHUSD",1645883664856,0.7845373,2775.4,2774.7,1.19490785]
["bitfinex","ETHUSD",1645883665481,0.1071778,2775.3,2774.7,1.19490785]
["bitfinex","ETHUSD",1645883666085,0.1071778,2775.2,2774.5,3.6182]
["bitfinex","ETHUSD",1645883666284,0.1071778,2775.1,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883666484,0.1071778,2775.0,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883666682,0.1071778,2774.9,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883666881,0.6773595,2775.4,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883666882,0.1071778,2774.8,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883667084,0.1071778,2774.7,2774.5,3.62343745]
["bitfinex","ETHUSD",1645883667286,0.6773595,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670033,0.10464543,2775.3,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670239,0.10464543,2775.2,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670437,0.6773595,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670438,0.10464543,2775.1,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670636,0.10464543,2775.0,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883670838,0.10464543,2774.9,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671038,0.10464543,2774.8,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671236,0.6773595,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671237,0.78200493,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671440,0.10464543,2775.3,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671637,0.10464543,2775.2,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883671837,0.10464543,2775.1,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883672037,0.10464543,2775.0,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883672237,0.78200493,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883672438,0.10464543,2775.3,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883672695,0.10464543,2775.2,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883672881,0.10464543,2775.1,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883673080,0.10464543,2775.0,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883673280,0.10464543,2774.9,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883673481,0.10464543,2774.8,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883673685,0.10464543,2774.7,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883674183,0.6773595,2775.3,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883674984,0.78200493,2775.3,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883675184,0.10464543,2775.2,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883675396,0.10464543,2775.1,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883675691,0.10464543,2775.0,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883675891,0.10464543,2775.2,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676092,0.10464543,2775.1,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676295,0.10464543,2775.0,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676539,0.10464543,2774.9,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676736,0.10464543,2774.8,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676938,0.6773595,2775.4,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883676939,0.10464543,2774.7,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883677339,0.6773595,2775.5,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883677540,0.78205291,2775.5,2774.6,1.43241962]
["bitfinex","ETHUSD",1645883678348,0.78205291,2775.5,2775.3,1.28726057]
["bitfinex","ETHUSD",1645883678349,0.10469341,2775.4,2775.3,1.28726057]
["bitfinex","ETHUSD",1645883678546,0.10469341,2775.4,2775.3,16.44786057]
["bitfinex","ETHUSD",1645883678746,0.00523534,2775.6,2775.4,11.3606]
["bitfinex","ETHUSD",1645883679247,0.00352422,2776.1,2775.5,14.5]
["bitfinex","ETHUSD",1645883679447,0.00352422,2776.2,2775.7,0.4469]
["bitfinex","ETHUSD",1645883679647,0.6773595,2776.3,2775.7,0.4469]
["bitfinex","ETHUSD",1645883680302,0.78184353,2776.3,2775.7,0.4469]
["bitfinex","ETHUSD",1645883680503,0.78184353,2776.3,2775.7,1.34792]
["bitfinex","ETHUSD",1645883680701,0.0052353,2776.1,2775.7,0.90102]
["bitfinex","ETHUSD",1645883680902,0.10448403,2776.0,2775.7,0.90102]
["bitfinex","ETHUSD",1645883681403,0.10448403,2776.0,2775.7,13.16264]
["bitfinex","ETHUSD",1645883681706,0.10448403,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1645883681903,0.10448403,2775.9,2775.8,3.8]
["bitfinex","ETHUSD",1645883682305,0.10448403,2775.9,2775.8,6.20073783]
["bitfinex","ETHUSD",1645883682604,0.10448403,2775.9,2775.8,0.54326162]
["bitfinex","ETHUSD",1645883683004,0.10448403,2775.9,2775.7,0.6]
["bitfinex","ETHUSD",1645883683202,0.10448403,2775.8,2775.4,5.69658]
["bitfinex","ETHUSD",1645883683405,0.10448403,2775.7,2775.4,5.69658]
["bitfinex","ETHUSD",1645883683607,0.10448403,2775.6,2775.4,5.69658]
["bitfinex","ETHUSD",1645883683806,0.10448403,2775.5,2775.4,3.10208]
["bitfinex","ETHUSD",1645883684431,0.10448403,2775.5,2775.4,1.80208]
["bitfinex","ETHUSD",1645883686430,0.00352422,2776.2,2775.4,1.80208]
["bitfinex","ETHUSD",1645883686431,0.00352422,2776.0,2775.5,1.33297744]
["bitfinex","ETHUSD",1645883686630,1.25625463,2777.0,2775.5,1.33297744]
["bitfinex","ETHUSD",1645883686631,0.00352422,2776.2,2775.5,1.33297744]
["bitfinex","ETHUSD",1645883686833,0.00523572,2775.6,2775.5,1.33297744]
["bitfinex","ETHUSD",1645883687132,0.00523572,2775.6,2775.5,1.63297744]
["bitfinex","ETHUSD",1645883687776,0.36412422,2776.8,2775.5,1.63297744]
["bitfinex","ETHUSD",1645883687975,0.00523572,2775.7,2775.6,3.5]
["bitfinex","ETHUSD",1645883688177,0.00523572,2775.7,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883688775,0.36412422,2776.8,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883688975,0.36412422,2776.8,2775.5,4.59710187]
["bitfinex","ETHUSD",1645883689175,0.00523567,2775.7,2775.5,2.09710187]
["bitfinex","ETHUSD",1645883689575,0.00523567,2775.7,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883689975,0.36412422,2776.8,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883690176,0.00523567,2775.7,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883691181,0.36412422,2776.8,2775.5,1.09710187]
["bitfinex","ETHUSD",1645883691433,0.00523567,2775.7,2775.6,1.80211]
["bitfinex","ETHUSD",1645883692436,0.00352422,2776.8,2775.6,1.80211]
["bitfinex","ETHUSD",1645883692637,0.00482153,2776.9,2775.7,1.1363]
["bitfinex","ETHUSD",1645883692638,0.00523563,2775.8,2775.7,1.1363]
["bitfinex","ETHUSD",1645883693738,0.66412422,2777.1,2775.8,0.90099]
["bitfinex","ETHUSD",1645883693739,0.00352422,2777.1,2775.8,0.90099]
["bitfinex","ETHUSD",1645883693940,0.00352422,2777.1,2776.1,0.90088]
["bitfinex","ETHUSD",1645883694138,0.00352422,2777.1,2776.3,11.3606]
["bitfinex","ETHUSD",1645883694339,0.00352422,2777.2,2776.4,16.0706]
["bitfinex","ETHUSD",1645883694542,0.00352422,2777.8,2776.4,16.0706]
["bitfinex","ETHUSD",1645883694840,0.00352422,2777.8,2776.4,17.3706]
["bitfinex","ETHUSD",1645883695039,0.00352422,2777.8,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883695290,1.31267711,2777.9,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883696094,1.29174642,2777.9,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883696292,0.0052339,2777.6,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883696691,1.26050454,2777.9,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883697494,1.26050454,2777.9,2777.1,4.04731256]
["bitfinex","ETHUSD",1645883697695,1.26050454,2777.9,2777.1,1.19134667]
["bitfinex","ETHUSD",1645883697897,1.26050454,2777.9,2777.1,12.19134667]
["bitfinex","ETHUSD",1645883698094,1.26050454,2777.9,2777.1,13.45245307]
["bitfinex","ETHUSD",1645883698295,1.26050454,2777.9,2777.1,17.68299103]
["bitfinex","ETHUSD",1645883698496,1.26050454,2777.9,2777.4,11.90039]
["bitfinex","ETHUSD",1645883698695,6.441,2779.0,2777.6,18.3606]
["bitfinex","ETHUSD",1645883698928,1.80085,2779.4,2777.7,0.1439]
["bitfinex","ETHUSD",1645883698929,0.3606,2779.2,2777.7,0.1439]
["bitfinex","ETHUSD",1645883699226,0.3606,2779.2,2778.7,1.11072797]
["bitfinex","ETHUSD",1645883699227,3.5,2779.2,2778.7,1.11072797]
["bitfinex","ETHUSD",1645883699425,0.54477235,2779.6,2778.4,1.1046]
["bitfinex","ETHUSD",1645883699426,4.04477235,2779.6,2778.4,1.1046]
["bitfinex","ETHUSD",1645883699629,0.54477235,2779.6,2778.4,2.00477]
["bitfinex","ETHUSD",1645883699825,0.00523392,2779.1,2778.4,2.90493]
["bitfinex","ETHUSD",1645883700433,0.00523392,2779.1,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883700832,3.5,2779.8,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883701134,0.67658567,2779.3,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883701335,0.00523388,2779.1,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883701539,0.07606659,2779.0,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883702333,0.00523392,2779.1,2778.9,1.44197719]
["bitfinex","ETHUSD",1645883702535,0.07606659,2779.0,2778.7,0.73779857]
["bitfinex","ETHUSD",1645883703377,1.26271423,2779.8,2778.7,0.73779857]
["bitfinex","ETHUSD",1645883703378,0.07606659,2778.9,2778.7,0.73779857]
["bitfinex","ETHUSD",1645883703577,0.00264499,2779.0,2778.7,0.01845921]
["bitfinex","ETHUSD",1645883703779,0.00264499,2779.0,2778.4,0.1439]
["bitfinex","ETHUSD",1645883703979,5.0,2778.9,2777.9,0.25]
["bitfinex","ETHUSD",1645883704185,5.0,2778.9,2777.8,0.1439]
["bitfinex","ETHUSD",1645883704186,0.01288384,2778.6,2777.8,0.1439]
["bitfinex","ETHUSD",1645883704385,0.43667031,2778.5,2777.3,1.29633714]
["bitfinex","ETHUSD",1645883704584,4.83320654,2778.6,2777.2,1.2371]
["bitfinex","ETHUSD",1645883704585,0.3606,2778.3,2777.2,1.2371]
["bitfinex","ETHUSD",1645883704787,0.43667031,2778.2,2777.2,1.2371]
["bitfinex","ETHUSD",1645883704985,0.07607031,2778.1,2777.2,1.2371]
["bitfinex","ETHUSD",1645883705587,0.07607031,2778.1,2777.3,1.15194689]
["bitfinex","ETHUSD",1645883705987,0.00523862,2777.8,2777.3,1.15194689]
["bitfinex","ETHUSD",1645883706427,0.00523862,2777.8,2777.2,1.2371]
["bitfinex","ETHUSD",1645883706828,0.3850609,2778.2,2777.2,1.2371]
["bitfinex","ETHUSD",1645883706829,0.36410955,2778.2,2777.2,1.2371]
["bitfinex","ETHUSD",1645883707027,0.07609856,2778.1,2777.2,1.2371]
["bitfinex","ETHUSD",1645883707226,0.00523858,2777.7,2777.2,1.2371]
["bitfinex","ETHUSD",1645883707627,0.00523858,2777.7,2777.1,2.4127]
["bitfinex","ETHUSD",1645883707628,0.00523858,2777.7,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883708030,0.00350955,2778.0,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883708229,0.07960805,2778.0,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883708427,0.00523848,2777.7,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883709230,0.00350955,2778.1,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883709429,0.07960825,2778.1,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883709630,0.00523848,2777.7,2777.1,3.4791502]
["bitfinex","ETHUSD",1645883710293,0.00523848,2777.7,2776.8,5.00548]
["bitfinex","ETHUSD",1645883710495,2.16242,2777.9,2776.8,4.1048]
["bitfinex","ETHUSD",1645883710691,0.00523848,2777.7,2776.8,4.1048]
["bitfinex","ETHUSD",1645883710893,0.07610622,2777.6,2776.8,4.1048]
["bitfinex","ETHUSD",1645883711692,0.07610622,2777.6,2776.8,5.46880956]
["bitfinex","ETHUSD",1645883711892,3.86410955,2777.8,2776.8,5.46880956]
["bitfinex","ETHUSD",1645883711893,0.07610622,2777.5,2776.8,5.46880956]
["bitfinex","ETHUSD",1645883712094,3.50350955,2777.6,2776.8,5.46880956]
["bitfinex","ETHUSD",1645883712294,0.07611316,2777.5,2776.8,5.46880956]
["bitfinex","ETHUSD",1645883712498,0.07611316,2777.5,2776.8,4.27950956]
["bitfinex","ETHUSD",1645883712698,0.07611316,2777.5,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883712896,3.5,2777.8,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883712897,0.00350955,2777.8,2776.8,2.66400956]
["bitfinex","ETHUSD",1645883713096,0.07610426,2777.9,2776.8,3.56467956]
["bitfinex","ETHUSD",1645883713295,0.00523824,2777.7,2776.8,2.26467956]
["bitfinex","ETHUSD",1645883713696,0.00523824,2777.7,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883714133,0.00350955,2777.8,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883714335,0.00523834,2777.7,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883715341,3.86410955,2777.8,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883715540,3.58134864,2777.7,2776.8,1.36400956]
["bitfinex","ETHUSD",1645883715739,0.0761103,2777.6,2776.7,4.4204]
["bitfinex","ETHUSD",1645883715941,0.0761103,2777.6,2776.7,0.1439]
["bitfinex","ETHUSD",1645883716138,3.5761103,2777.6,2776.7,0.1439]
["bitfinex","ETHUSD",1645883716336,0.07961985,2777.5,2776.7,0.1439]
["bitfinex","ETHUSD",1645883716937,0.90099,2777.3,2776.7,0.1439]
["bitfinex","ETHUSD",1645883717138,0.0761103,2777.2,2776.7,0.1439]
["bitfinex","ETHUSD",1645883717783,0.00350955,2777.5,2776.7,0.1439]
["bitfinex","ETHUSD",1645883717988,0.07962878,2777.5,2776.7,0.1439]
["bitfinex","ETHUSD",1645883719783,0.07962878,2777.5,2777.3,1.40310685]
["bitfinex","ETHUSD",1645883719989,0.07611923,2777.5,2776.7,0.1439]
["bitfinex","ETHUSD",1645883720184,0.07611923,2777.4,2776.7,0.1439]
["bitfinex","ETHUSD",1645883720391,0.00523493,2777.7,2776.7,0.1439]
["bitfinex","ETHUSD",1645883720592,0.07610916,2777.6,2776.7,0.1439]
["bitfinex","ETHUSD",1645883721535,0.00523469,2777.7,2777.3,1.09617347]
["bitfinex","ETHUSD",1645883721735,0.07610456,2777.6,2777.3,1.09617347]
["bitfinex","ETHUSD",1645883722333,0.07610456,2777.6,2776.9,0.90062]
["bitfinex","ETHUSD",1645883722334,0.07610456,2777.6,2776.8,2.1627]
["bitfinex","ETHUSD",1645883722538,0.55227999,2776.5,2776.4,0.25]
["bitfinex","ETHUSD",1645883722936,0.55227999,2776.5,2775.9,0.13337844]
["bitfinex","ETHUSD",1645883722937,0.55227999,2776.5,2775.9,0.15433196]
["bitfinex","ETHUSD",1645883723337,0.55227999,2776.5,2776.1,1.27583052]
["bitfinex","ETHUSD",1645883724836,0.55227999,2776.5,2776.1,1.27499666]
["bitfinex","ETHUSD",1645883726781,0.55227999,2776.5,2776.1,2.17587666]
["bitfinex","ETHUSD",1645883726981,0.55227999,2776.5,2776.1,2.47587666]
["bitfinex","ETHUSD",1645883727183,0.55227999,2776.5,2776.1,2.83647666]
["bitfinex","ETHUSD",1645883727381,0.00350955,2777.3,2776.2,4.8606]
["bitfinex","ETHUSD",1645883727582,0.07962439,2777.5,2776.4,0.90077]
["bitfinex","ETHUSD",1645883727782,0.07611484,2777.4,2776.4,12.56137]
["bitfinex","ETHUSD",1645883727982,0.68181956,2777.7,2776.4,1.56137]
["bitfinex","ETHUSD",1645883727983,0.07611484,2777.3,2776.4,1.56137]
["bitfinex","ETHUSD",1645883728187,0.07611484,2777.2,2776.4,2.56137]
["bitfinex","ETHUSD",1645883728389,0.00523389,2777.7,2776.4,2.56137]
["bitfinex","ETHUSD",1645883728584,0.00350955,2777.8,2777.5,1.25276076]
["bitfinex","ETHUSD",1645883728585,0.07610874,2777.6,2777.5,1.25276076]
["bitfinex","ETHUSD",1645883728783,0.00523436,2777.7,2777.5,1.25276076]
["bitfinex","ETHUSD",1645883729033,0.00523436,2777.7,2776.7,2.7743]
["bitfinex","ETHUSD",1645883729034,0.07610874,2777.6,2776.7,2.7743]
["bitfinex","ETHUSD",1645883730035,0.07610874,2777.5,2776.7,2.7743]
["bitfinex","ETHUSD",1645883730239,0.07610874,2777.4,2777.2,1.2064119]
["bitfinex","ETHUSD",1645883730540,0.07610874,2777.3,2776.7,2.7743]
["bitfinex","ETHUSD",1645883730739,0.07610874,2777.2,2776.7,2.7743]
["bitfinex","ETHUSD",1645883730941,0.00350955,2777.8,2776.7,2.7743]
["bitfinex","ETHUSD",1645883731140,0.00523455,2777.7,2776.7,2.7743]
["bitfinex","ETHUSD",1645883731338,0.00523455,2777.7,2776.7,2.4137]
["bitfinex","ETHUSD",1645883731339,0.07610744,2777.6,2776.7,2.4137]
["bitfinex","ETHUSD",1645883731640,0.67658567,2777.6,2776.7,2.4137]
["bitfinex","ETHUSD",1645883731842,0.67658567,2777.6,2775.6,8.0546702]
["bitfinex","ETHUSD",1645883731843,3.83541741,2777.5,2775.6,8.0546702]
["bitfinex","ETHUSD",1645883732141,0.75269311,2777.4,2775.9,3.34087844]
["bitfinex","ETHUSD",1645883732341,0.3606,2777.2,2775.9,3.34087844]
["bitfinex","ETHUSD",1645883732544,3.50350955,2777.1,2776.4,1.14547359]
["bitfinex","ETHUSD",1645883732783,0.07610744,2777.0,2776.4,1.14547359]
["bitfinex","ETHUSD",1645883733184,0.07610744,2776.9,2776.4,2.04620459]
["bitfinex","ETHUSD",1645883733385,0.00350955,2777.3,2776.4,2.34620459]
["bitfinex","ETHUSD",1645883733685,0.3606,2777.8,2777.0,1.06011734]
["bitfinex","ETHUSD",1645883733686,0.07962131,2777.5,2777.0,1.06011734]
["bitfinex","ETHUSD",1645883733884,0.07611176,2777.4,2776.4,0.6]
["bitfinex","ETHUSD",1645883734082,0.67658567,2777.6,2776.3,2.7620007]
["bitfinex","ETHUSD",1645883734083,0.07611176,2777.3,2776.3,2.7620007]
["bitfinex","ETHUSD",1645883734281,0.07611176,2777.2,2776.3,3.4620007]
["bitfinex","ETHUSD",1645883734483,0.07611176,2777.1,2776.3,3.4620007]
["bitfinex","ETHUSD",1645883734682,0.07611176,2777.0,2776.3,2.4620007]
["bitfinex","ETHUSD",1645883734884,0.07611176,2776.9,2776.3,3.4620007]
["bitfinex","ETHUSD",1645883735083,0.00350955,2777.5,2776.3,2.4620007]
["bitfinex","ETHUSD",1645883735288,0.00350955,2777.5,2776.3,3.4620007]
["bitfinex","ETHUSD",1645883735488,0.00350955,2777.5,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883735687,0.75269756,2777.6,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883735888,0.90436955,2777.7,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883735889,0.75269756,2777.5,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883736088,0.07611189,2777.4,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883736291,0.07611189,2777.3,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883736540,0.07611189,2777.2,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883736740,0.07611189,2777.1,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883736941,0.07611189,2777.0,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883737140,0.07611189,2776.9,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883737340,0.67658567,2777.6,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883737341,0.75620711,2777.6,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883737940,0.75269756,2777.5,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883738145,0.07611189,2777.4,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883738341,0.75269756,2777.3,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883738541,0.67658567,2777.3,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883739843,0.07611189,2777.2,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883740044,0.07611189,2777.1,2776.8,1.27231871]
["bitfinex","ETHUSD",1645883740284,0.67658567,2777.4,2776.6,3.541]
["bitfinex","ETHUSD",1645883740285,0.07611189,2777.0,2776.6,3.541]
["bitfinex","ETHUSD",1645883740684,0.07611189,2776.9,2776.6,3.541]
["bitfinex","ETHUSD",1645883740886,0.07611189,2776.8,2776.6,3.541]
["bitfinex","ETHUSD",1645883741084,0.07611189,2776.7,2776.6,3.541]
["bitfinex","ETHUSD",1645883741286,0.68009522,2777.5,2776.6,3.541]
["bitfinex","ETHUSD",1645883741486,0.67658567,2777.5,2776.6,3.541]
["bitfinex","ETHUSD",1645883741687,0.75269719,2777.5,2776.6,3.541]
["bitfinex","ETHUSD",1645883741883,0.07611152,2777.4,2776.6,3.541]
["bitfinex","ETHUSD",1645883742087,0.75269719,2777.4,2776.6,3.541]
["bitfinex","ETHUSD",1645883742285,0.07611152,2777.3,2776.7,1.4320389]
["bitfinex","ETHUSD",1645883742489,0.07611152,2777.2,2776.7,1.4320389]
["bitfinex","ETHUSD",1645883742684,0.07611152,2777.1,2776.7,1.28883502]
["bitfinex","ETHUSD",1645883742886,0.07611152,2777.0,2776.6,2.541]
["bitfinex","ETHUSD",1645883743085,0.67658567,2777.3,2776.6,2.541]
["bitfinex","ETHUSD",1645883743086,0.07611152,2776.9,2776.6,2.541]
["bitfinex","ETHUSD",1645883743287,0.07611152,2776.8,2776.6,2.541]
["bitfinex","ETHUSD",1645883743486,0.07611152,2776.8,2776.5,1.2364]
["bitfinex","ETHUSD",1645883743687,0.07611152,2776.7,2776.5,1.2364]
["bitfinex","ETHUSD",1645883743940,0.07611934,2776.6,2776.5,1.2364]
["bitfinex","ETHUSD",1645883744344,0.07611934,2776.6,2776.2,3.553]
["bitfinex","ETHUSD",1645883744541,0.07611934,2776.5,2776.2,3.853]
["bitfinex","ETHUSD",1645883744744,0.68009522,2777.2,2776.2,3.853]
["bitfinex","ETHUSD",1645883744943,0.75621455,2777.2,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883745349,0.07611933,2777.1,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883745547,0.07611933,2777.0,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883745747,0.68009522,2777.3,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883745748,0.07611933,2776.9,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883745950,0.07611933,2776.8,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883746151,0.07611933,2776.7,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883746351,0.07611933,2776.6,2776.5,1.34565263]
["bitfinex","ETHUSD",1645883746551,0.68009522,2777.3,2776.5,2.82888535]
["bitfinex","ETHUSD",1645883746850,0.67658567,2777.3,2776.5,2.64565263]
["bitfinex","ETHUSD",1645883747048,0.67658567,2777.3,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883747350,0.07611933,2777.2,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883747550,0.07611933,2777.3,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883747785,0.68009522,2777.3,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883747987,0.67658567,2777.3,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883748187,0.67658567,2777.2,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883748385,0.07611933,2777.1,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883748592,0.67658567,2777.2,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883748788,0.68009522,2777.2,2776.6,1.48325322]
["bitfinex","ETHUSD",1645883748987,0.67658567,2777.2,2776.6,1.84385322]
["bitfinex","ETHUSD",1645883749185,0.67658567,2777.2,2776.7,1.48325322]
["bitfinex","ETHUSD",1645883749388,0.67658567,2777.2,2777.0,1.32151189]
["bitfinex","ETHUSD",1645883750187,0.00350955,2777.6,2777.0,1.32151189]
["bitfinex","ETHUSD",1645883750188,0.07611933,2777.1,2777.0,1.32151189]
["bitfinex","ETHUSD",1645883750392,0.67658567,2777.3,2777.0,2.80983947]
["bitfinex","ETHUSD",1645883750592,0.67658567,2777.3,2776.6,5.166]
["bitfinex","ETHUSD",1645883750895,0.752705,2777.2,2776.7,1.48827926]
["bitfinex","ETHUSD",1645883751092,0.90562378,2777.4,2776.6,1.8728]
["bitfinex","ETHUSD",1645883751292,0.00350955,2777.9,2776.6,1.8728]
["bitfinex","ETHUSD",1645883751730,0.00492017,2777.7,2777.2,1.27854683]
["bitfinex","ETHUSD",1645883751932,0.00492017,2777.7,2776.6,1.8728]
["bitfinex","ETHUSD",1645883752529,0.90085,2777.8,2776.6,1.8728]
["bitfinex","ETHUSD",1645883752730,0.00842991,2777.7,2776.6,1.8728]
["bitfinex","ETHUSD",1645883753131,0.31968007,2777.9,2776.6,1.8728]
["bitfinex","ETHUSD",1645883753333,0.3,2777.8,2777.4,1.18474601]
["bitfinex","ETHUSD",1645883753534,0.53487701,2778.2,2777.4,1.18474601]
["bitfinex","ETHUSD",1645883753735,0.90076,2778.1,2777.4,1.18474601]
["bitfinex","ETHUSD",1645883755194,0.3606,2778.0,2776.8,1.1739]
["bitfinex","ETHUSD",1645883755386,0.36324136,2778.0,2776.8,1.1739]
["bitfinex","ETHUSD",1645883755585,0.90083,2777.8,2776.8,1.1739]
["bitfinex","ETHUSD",1645883756386,0.90083,2777.8,2777.1,1.38383052]
["bitfinex","ETHUSD",1645883756586,0.90083,2777.8,2777.1,1.38263318]
["bitfinex","ETHUSD",1645883757189,0.90083,2777.8,2776.8,1.3178]
["bitfinex","ETHUSD",1645883757587,0.90083,2777.8,2777.3,0.0052321]
["bitfinex","ETHUSD",1645883758689,0.90083,2777.8,2776.8,1.1739]
["bitfinex","ETHUSD",1645883758963,0.90083,2777.8,2777.4,0.005232]
["bitfinex","ETHUSD",1645883759738,0.90083,2777.8,2777.1,1.10171768]
["bitfinex","ETHUSD",1645883759936,0.00349152,2777.7,2777.5,0.0048968]
["bitfinex","ETHUSD",1645883760137,0.90083,2777.8,2777.5,0.0048968]
["bitfinex","ETHUSD",1645883760343,1.44217489,2777.7,2777.5,0.0048968]
["bitfinex","ETHUSD",1645883761042,1.44217489,2777.7,2776.8,1.1739]
["bitfinex","ETHUSD",1645883761244,0.68303353,2777.1,2776.9,1.48857021]
["bitfinex","ETHUSD",1645883761645,0.68303353,2777.1,2776.7,0.1439]
["bitfinex","ETHUSD",1645883761843,0.68303353,2777.1,2776.9,1.34803741]
["bitfinex","ETHUSD",1645883762044,0.68303353,2777.1,2776.6,0.1439]
["bitfinex","ETHUSD",1645883762246,0.75914284,2777.0,2776.7,1.48880869]
["bitfinex","ETHUSD",1645883762444,0.75914284,2777.0,2776.9,0.00456423]
["bitfinex","ETHUSD",1645883762445,0.68303353,2777.0,2776.9,0.00456423]
["bitfinex","ETHUSD",1645883762681,0.01526306,2776.6,2776.4,4.8]
["bitfinex","ETHUSD",1645883762876,0.07610931,2776.5,2776.4,1.0]
["bitfinex","ETHUSD",1645883763079,0.07610931,2776.5,2776.4,6.29160058]
["bitfinex","ETHUSD",1645883763280,0.07610931,2776.5,2776.4,3.98315334]
["bitfinex","ETHUSD",1645883766284,0.07610931,2776.5,2776.4,2.79160058]
["bitfinex","ETHUSD",1645883767632,0.07610931,2776.5,2776.4,3.11656664]
["bitfinex","ETHUSD",1645883767841,0.07610931,2776.5,2776.4,4.11656664]
["bitfinex","ETHUSD",1645883768033,0.07610931,2776.5,2776.4,3.11656664]
["bitfinex","ETHUSD",1645883768234,0.07610931,2776.5,2776.4,4.11656664]
["bitfinex","ETHUSD",1645883768437,0.07610931,2776.5,2776.4,3.11656664]
["bitfinex","ETHUSD",1645883768633,0.07610931,2776.5,2776.4,4.11656664]
["bitfinex","ETHUSD",1645883772285,0.07610931,2776.5,2776.4,2.49160058]
["bitfinex","ETHUSD",1645883772486,0.07610931,2776.5,2776.4,1.49160058]
["bitfinex","ETHUSD",1645883773787,0.68303353,2776.5,2776.4,1.49160058]
["bitfinex","ETHUSD",1645883774034,0.68303353,2776.5,2776.3,0.00462612]
["bitfinex","ETHUSD",1645883774035,4.48682069,2776.5,2776.3,0.00462612]
["bitfinex","ETHUSD",1645883774235,5.33337888,2776.4,2775.5,1.1312]
["bitfinex","ETHUSD",1645883774443,1.13666269,2776.0,2775.6,1.46985352]
["bitfinex","ETHUSD",1645883774635,1.13666269,2776.0,2775.9,0.01850724]
["bitfinex","ETHUSD",1645883774838,1.21280422,2776.0,2775.9,0.01850724]
["bitfinex","ETHUSD",1645883775037,0.75980422,2776.0,2775.9,1.48836076]
["bitfinex","ETHUSD",1645883775244,0.07614153,2776.0,2775.9,0.01850724]
["bitfinex","ETHUSD",1645883775440,0.43674153,2776.0,2775.0,0.68138558]
["bitfinex","ETHUSD",1645883775640,0.75980422,2776.0,2775.8,0.00462643]
["bitfinex","ETHUSD",1645883776242,0.07614153,2775.9,2775.8,0.00462643]
["bitfinex","ETHUSD",1645883776442,1.58511269,2776.1,2775.8,0.00462643]
["bitfinex","ETHUSD",1645883776443,3.57614153,2776.0,2775.8,0.00462643]
["bitfinex","ETHUSD",1645883776742,0.07614153,2775.9,2775.7,0.00462651]
["bitfinex","ETHUSD",1645883776945,7.30046331,2775.8,2775.7,2.651e-05]
["bitfinex","ETHUSD",1645883777143,7.30046331,2775.8,2775.3,0.01850881]
["bitfinex","ETHUSD",1645883777144,0.19526867,2775.6,2775.3,0.01850881]
["bitfinex","ETHUSD",1645883777344,5.6631,2775.5,2775.3,0.01850881]
["bitfinex","ETHUSD",1645883777547,0.07614153,2775.4,2775.3,0.01850881]
["bitfinex","ETHUSD",1645883777806,0.07614153,2775.4,2775.3,1.38145872]
["bitfinex","ETHUSD",1645883777995,0.00482153,2775.7,2775.3,1.38145872]
["bitfinex","ETHUSD",1645883778295,0.07614153,2775.6,2775.4,1.38145872]
["bitfinex","ETHUSD",1645883778495,0.07614153,2775.5,2774.8,3.3391]
["bitfinex","ETHUSD",1645883778800,0.07614153,2775.4,2774.9,1.3805666]
["bitfinex","ETHUSD",1645883778994,0.00482153,2775.7,2774.9,1.3805666]
["bitfinex","ETHUSD",1645883779195,0.13247083,2775.6,2775.0,0.00463061]
["bitfinex","ETHUSD",1645883779395,0.13247083,2775.6,2775.1,1.3805666]
["bitfinex","ETHUSD",1645883780403,0.13247083,2775.6,2775.2,1.38519704]
["bitfinex","ETHUSD",1645883780601,0.13247083,2775.6,2775.3,1.3805666]
["bitfinex","ETHUSD",1645883781436,0.68185391,2776.4,2775.3,1.3805666]
["bitfinex","ETHUSD",1645883781635,0.13228545,2776.3,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883781834,0.13228545,2776.2,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883782035,0.13228545,2776.1,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883782236,0.13228545,2776.4,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883782433,0.3606,2776.5,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883782434,0.13228545,2776.3,2775.4,1.3805666]
["bitfinex","ETHUSD",1645883782637,0.13228545,2776.2,2775.8,1.30803979]
["bitfinex","ETHUSD",1645883782836,0.13228545,2776.1,2775.6,0.00462652]
["bitfinex","ETHUSD",1645883783039,0.13228545,2776.0,2775.7,1.37878406]
["bitfinex","ETHUSD",1645883783235,0.99711697,2776.6,2775.7,1.37878406]
["bitfinex","ETHUSD",1645883783435,0.81413771,2776.5,2775.6,0.00462652]
["bitfinex","ETHUSD",1645883783835,0.81413771,2776.5,2775.4,0.90107]
["bitfinex","ETHUSD",1645883784037,0.81413771,2776.5,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883784738,0.1322838,2776.4,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883784938,0.1322838,2776.3,2775.4,0.90107]
["bitfinex","ETHUSD",1645883785180,0.1322838,2776.2,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883785384,0.1322838,2776.1,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883785586,0.1322838,2776.0,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883785784,0.1322838,2775.9,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883785984,0.13222333,2775.8,2775.6,0.00462665]
["bitfinex","ETHUSD",1645883786184,1.68185391,2776.5,2775.3,1.80231]
["bitfinex","ETHUSD",1645883786384,0.13225286,2776.4,2775.4,1.37907496]
["bitfinex","ETHUSD",1645883786585,0.13225286,2776.3,2775.6,0.00462674]
["bitfinex","ETHUSD",1645883786784,0.13225286,2776.2,2776.0,1.3738903]
["bitfinex","ETHUSD",1645883786984,0.13225286,2776.1,2775.6,0.00462674]
["bitfinex","ETHUSD",1645883787185,0.13225286,2776.0,2775.6,0.00462674]
["bitfinex","ETHUSD",1645883787385,0.99711697,2776.6,2775.7,1.38342208]
["bitfinex","ETHUSD",1645883787585,0.12772906,2776.5,2775.6,0.00462682]
["bitfinex","ETHUSD",1645883787785,0.12772906,2776.5,2775.7,1.38333421]
["bitfinex","ETHUSD",1645883787984,0.27162906,2776.5,2775.7,2.42437025]
["bitfinex","ETHUSD",1645883788188,0.12772906,2776.4,2775.6,0.00462682]
["bitfinex","ETHUSD",1645883788386,0.12772906,2776.4,2775.7,1.38337965]
["bitfinex","ETHUSD",1645883788584,0.12772906,2776.4,2775.3,5.66771]
["bitfinex","ETHUSD",1645883788785,0.12772906,2776.4,2775.6,0.00462695]
["bitfinex","ETHUSD",1645883789232,0.12772906,2776.4,2775.6,1.30196949]
["bitfinex","ETHUSD",1645883789732,0.12772906,2776.4,2775.6,1.29734254]
["bitfinex","ETHUSD",1645883790132,0.12772906,2776.4,2775.6,0.00462693]
["bitfinex","ETHUSD",1645883790537,0.90132,2776.3,2775.6,0.00462693]
["bitfinex","ETHUSD",1645883790741,0.12772906,2776.2,2775.6,0.00462693]
["bitfinex","ETHUSD",1645883790938,0.12772906,2776.2,2775.2,1.4141]
["bitfinex","ETHUSD",1645883791138,0.12772906,2776.2,2775.4,1.02329491]
["bitfinex","ETHUSD",1645883791339,0.12772906,2776.2,2775.6,0.00462688]
["bitfinex","ETHUSD",1645883791741,0.12772906,2776.1,2775.6,0.00462688]
["bitfinex","ETHUSD",1645883791941,0.12772906,2776.0,2775.6,0.00462688]
["bitfinex","ETHUSD",1645883792143,0.01526306,2776.6,2775.7,1.38303071]
["bitfinex","ETHUSD",1645883792340,0.12752379,2776.5,2775.7,1.38303071]
["bitfinex","ETHUSD",1645883792542,0.12752379,2776.5,2775.7,2.60193071]
["bitfinex","ETHUSD",1645883792783,0.12752379,2776.5,2775.8,1.38303071]
["bitfinex","ETHUSD",1645883793185,0.12752379,2776.5,2775.8,1.74363071]
["bitfinex","ETHUSD",1645883793386,0.12752379,2776.5,2775.9,2.28395071]
["bitfinex","ETHUSD",1645883793588,0.12752379,2776.5,2776.0,1.38303071]
["bitfinex","ETHUSD",1645883793986,0.12752379,2776.5,2776.0,1.68303071]
["bitfinex","ETHUSD",1645883794487,0.12752379,2776.5,2776.1,1.38303071]
["bitfinex","ETHUSD",1645883794687,0.01526306,2776.6,2776.4,1.0948795]
["bitfinex","ETHUSD",1645883794889,0.01526306,2776.6,2776.4,12.7554795]
["bitfinex","ETHUSD",1645883795293,0.01526306,2776.6,2776.4,13.7554795]
["bitfinex","ETHUSD",1645883795694,0.01526306,2776.6,2776.5,0.8796]
["bitfinex","ETHUSD",1645883796096,0.01526306,2776.6,2776.5,11.8796]
["bitfinex","ETHUSD",1645883796538,0.01526306,2776.6,2776.5,12.8796]
["bitfinex","ETHUSD",1645883797942,0.01526306,2776.6,2776.5,1.8796]
["bitfinex","ETHUSD",1645883798143,0.01526306,2776.6,2776.5,0.8796]
["bitfinex","ETHUSD",1645883798944,6.306e-05,2776.6,2776.5,0.8796]
["bitfinex","ETHUSD",1645883799146,0.00462435,2777.4,2777.0,11.3606]
["bitfinex","ETHUSD",1645883799345,0.00462435,2777.4,2777.1,1.56887517]
["bitfinex","ETHUSD",1645883799645,0.68185391,2778.0,2777.1,12.56887517]
["bitfinex","ETHUSD",1645883799646,0.00349152,2777.9,2777.1,12.56887517]
["bitfinex","ETHUSD",1645883799845,0.00462435,2777.4,2777.1,13.56887517]
["bitfinex","ETHUSD",1645883800294,0.00462435,2777.4,2777.1,2.20827517]
["bitfinex","ETHUSD",1645883800694,0.70384011,2777.8,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883800695,0.68185391,2777.8,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883800893,0.00462488,2777.4,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883801893,0.68185391,2777.7,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883802093,0.00462487,2777.4,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883803096,0.68185391,2777.8,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883803296,0.00462487,2777.4,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883804331,0.14739152,2777.9,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883804332,0.68534543,2777.7,2777.1,1.20827517]
["bitfinex","ETHUSD",1645883804530,0.00462485,2777.4,2777.1,2.10883517]
["bitfinex","ETHUSD",1645883805535,0.68534543,2777.8,2777.1,0.90056]
["bitfinex","ETHUSD",1645883805736,0.00462483,2777.4,2777.1,0.90056]
["bitfinex","ETHUSD",1645883806137,0.00462483,2777.4,2776.8,9.47573947]
["bitfinex","ETHUSD",1645883806344,5.01218848,2776.9,2774.9,4.2823196]
["bitfinex","ETHUSD",1645883806543,5.01218848,2776.9,2774.5,18.0113]
["bitfinex","ETHUSD",1645883806544,5.90510013,2775.5,2775.0,1.0]
["bitfinex","ETHUSD",1645883806739,5.0,2775.1,2773.6,0.01289449]
["bitfinex","ETHUSD",1645883806939,5.0,2775.1,2773.5,31.02386712]
["bitfinex","ETHUSD",1645883806940,5.67871277,2774.3,2773.5,31.02386712]
["bitfinex","ETHUSD",1645883807141,0.01238481,2774.0,2773.5,30.4562173]
["bitfinex","ETHUSD",1645883807340,0.01238481,2774.0,2773.5,23.18886695]
["bitfinex","ETHUSD",1645883807341,11.484,2773.6,2773.5,23.18886695]
["bitfinex","ETHUSD",1645883807539,16.983,2773.6,2773.5,15.0565095]
["bitfinex","ETHUSD",1645883807796,16.983,2773.6,2771.5,0.9085141]
["bitfinex","ETHUSD",1645883807797,0.9025,2773.3,2772.6,0.25]
["bitfinex","ETHUSD",1645883807994,0.519,2773.2,2772.0,1.02752107]
["bitfinex","ETHUSD",1645883808198,0.90193404,2773.9,2772.0,1.02752107]
["bitfinex","ETHUSD",1645883808199,0.67650276,2774.0,2772.7,5.0]
["bitfinex","ETHUSD",1645883808394,7.38593404,2774.2,2772.7,11.0]
["bitfinex","ETHUSD",1645883808395,0.67650276,2774.2,2772.7,11.0]
["bitfinex","ETHUSD",1645883808596,0.67650276,2774.4,2772.9,11.0]
["bitfinex","ETHUSD",1645883808794,0.3606,2774.2,2772.9,0.519]
["bitfinex","ETHUSD",1645883808999,0.67650276,2773.9,2773.0,4.3837]
["bitfinex","ETHUSD",1645883809195,3.5,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883809397,4.54614,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883809694,1.04614,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883809893,4.6441,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883810094,3.6441,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883810294,4.6441,2773.8,2773.0,4.3837]
["bitfinex","ETHUSD",1645883812136,0.90222,2773.6,2773.0,4.3837]
["bitfinex","ETHUSD",1645883812336,3.6441,2773.5,2772.3,0.25]
["bitfinex","ETHUSD",1645883812538,0.3606,2773.3,2771.7,4.2315]
["bitfinex","ETHUSD",1645883812736,11.3606,2773.1,2771.7,4.2315]
["bitfinex","ETHUSD",1645883812934,0.3606,2772.9,2771.7,4.2315]
["bitfinex","ETHUSD",1645883813134,4.0047,2772.8,2771.7,4.2315]
["bitfinex","ETHUSD",1645883813437,0.90256,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883813637,3.5,2772.5,2771.8,0.00371872]
["bitfinex","ETHUSD",1645883813842,1.0,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883814043,4.5,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883814444,1.0,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883814841,0.90256,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883815041,1.04666,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883815303,3.5,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883815703,4.5,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883815904,1.1441,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883816105,1.0,2772.5,2771.7,4.2315]
["bitfinex","ETHUSD",1645883816307,0.1441,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883816607,3.6441,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883816804,4.6441,2772.6,2771.7,4.2315]
["bitfinex","ETHUSD",1645883817405,4.6441,2772.6,2772.0,0.0049927]
["bitfinex","ETHUSD",1645883817606,2.57588821,2773.1,2772.0,1.35152137]
["bitfinex","ETHUSD",1645883817805,2.57588821,2773.1,2772.1,0.00371872]
["bitfinex","ETHUSD",1645883818406,0.13819997,2773.1,2772.1,0.00371872]
["bitfinex","ETHUSD",1645883818806,0.13819997,2773.1,2772.5,0.00499228]
["bitfinex","ETHUSD",1645883819033,0.1442,2773.7,2772.5,0.00499228]
["bitfinex","ETHUSD",1645883819632,0.1442,2773.7,2772.3,0.00371872]
["bitfinex","ETHUSD",1645883819837,3.6441,2773.9,2772.3,0.00371872]
["bitfinex","ETHUSD",1645883820036,4.87499465,2774.0,2773.0,0.00499182]
["bitfinex","ETHUSD",1645883820839,4.87499465,2774.0,2772.9,0.3606]
["bitfinex","ETHUSD",1645883821038,3.5,2773.9,2773.4,0.005092]
["bitfinex","ETHUSD",1645883821641,4.8,2773.9,2773.4,0.005092]
["bitfinex","ETHUSD",1645883822241,4.8,2773.9,2772.7,1.30030425]
["bitfinex","ETHUSD",1645883822242,1.3,2773.9,2772.8,4.52691872]
["bitfinex","ETHUSD",1645883822542,1.4441,2773.9,2773.5,0.00477373]
["bitfinex","ETHUSD",1645883822785,0.1441,2773.9,2773.5,0.00477373]
["bitfinex","ETHUSD",1645883823387,0.3,2773.9,2773.5,0.00477373]
["bitfinex","ETHUSD",1645883823685,0.4441,2774.0,2773.6,0.00477369]
["bitfinex","ETHUSD",1645883823889,0.1441,2774.0,2773.6,0.00477369]
["bitfinex","ETHUSD",1645883824089,0.1441,2774.1,2773.6,0.00477369]
["bitfinex","ETHUSD",1645883824592,0.1441,2774.1,2773.7,0.00461671]
["bitfinex","ETHUSD",1645883825191,0.90208,2774.0,2773.7,0.00461671]
["bitfinex","ETHUSD",1645883825589,0.90208,2774.0,2772.8,4.52691872]
["bitfinex","ETHUSD",1645883825590,0.3606,2773.9,2772.8,4.52691872]
["bitfinex","ETHUSD",1645883825790,3.5,2773.8,2773.7,0.0046347]
["bitfinex","ETHUSD",1645883825990,3.5,2773.9,2773.7,0.0046347]
["bitfinex","ETHUSD",1645883826191,1.3,2773.8,2773.7,0.0046347]
["bitfinex","ETHUSD",1645883826443,4.8,2773.8,2773.7,0.0046347]
["bitfinex","ETHUSD",1645883826633,3.8,2773.8,2773.7,0.0046347]
["bitfinex","ETHUSD",1645883826841,0.90222,2773.5,2772.8,4.52691872]
["bitfinex","ETHUSD",1645883827040,3.5,2773.4,2773.2,0.01854192]
["bitfinex","ETHUSD",1645883827245,4.5,2773.4,2773.2,0.01854192]
["bitfinex","ETHUSD",1645883827442,3.5,2773.3,2773.2,0.01854192]
["bitfinex","ETHUSD",1645883827941,4.8,2773.3,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883828141,0.9024,2773.2,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883828361,0.9024,2773.2,2773.1,0.00479628]
["bitfinex","ETHUSD",1645883828943,1.0465,2773.2,2773.1,0.00479628]
["bitfinex","ETHUSD",1645883829142,1.0465,2773.2,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883829143,1.9489181,2773.2,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883829342,1.2024,2773.2,2773.0,0.00480338]
["bitfinex","ETHUSD",1645883830386,1.2024,2773.2,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883830787,1.2024,2773.2,2773.0,0.00480342]
["bitfinex","ETHUSD",1645883831586,1.2024,2773.2,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883831786,2.10476,2773.2,2773.0,0.00494768]
["bitfinex","ETHUSD",1645883831986,0.9024,2773.2,2773.0,0.00494768]
["bitfinex","ETHUSD",1645883832187,3.5,2773.5,2773.0,0.00494768]
["bitfinex","ETHUSD",1645883832188,4.40218,2773.5,2773.0,0.00494768]
["bitfinex","ETHUSD",1645883832392,0.90218,2773.5,2773.0,0.00494768]
["bitfinex","ETHUSD",1645883832790,0.90218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883832993,0.90218,2773.5,2773.1,0.00493843]
["bitfinex","ETHUSD",1645883833194,1.20218,2773.5,2773.1,0.00493843]
["bitfinex","ETHUSD",1645883833950,1.20218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883834138,1.20218,2773.5,2773.2,0.00493839]
["bitfinex","ETHUSD",1645883835142,1.20218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883835346,1.20218,2773.5,2773.2,0.00462233]
["bitfinex","ETHUSD",1645883836345,1.20218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883836544,1.20218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883837549,1.20218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883837797,1.20218,2773.5,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883837999,1.20218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883838498,4.70218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883838699,5.70218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883838898,5.70218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883839099,2.20218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883839299,1.20218,2773.5,2773.2,0.00461823]
["bitfinex","ETHUSD",1645883839898,1.20218,2773.5,2772.9,0.00371872]
["bitfinex","ETHUSD",1645883840102,1.20218,2773.5,2772.8,2.89716245]
["bitfinex","ETHUSD",1645883840305,0.90218,2773.5,2773.2,0.00464972]
["bitfinex","ETHUSD",1645883840505,1.90206,2773.7,2773.2,0.00464972]
["bitfinex","ETHUSD",1645883840704,3.8512,2773.9,2773.2,0.00464972]
["bitfinex","ETHUSD",1645883840908,2.7071,2773.9,2773.2,0.00464972]
["bitfinex","ETHUSD",1645883841106,0.1441,2774.2,2773.1,0.4538]
["bitfinex","ETHUSD",1645883841306,0.28229997,2774.4,2773.2,0.00371872]
["bitfinex","ETHUSD",1645883841553,0.28229997,2774.4,2773.7,1.31284642]
["bitfinex","ETHUSD",1645883841753,0.13819997,2774.4,2773.4,0.00464956]
["bitfinex","ETHUSD",1645883842351,0.13819997,2774.4,2773.2,0.00371872]
["bitfinex","ETHUSD",1645883842753,1.04008997,2774.4,2773.8,0.00464927]
["bitfinex","ETHUSD",1645883843554,1.04008997,2774.4,2773.7,0.00371872]
["bitfinex","ETHUSD",1645883843751,1.04008997,2774.4,2774.0,0.00464596]
["bitfinex","ETHUSD",1645883844153,0.90188,2774.6,2774.0,0.00464596]
["bitfinex","ETHUSD",1645883844154,0.1441,2774.6,2774.0,0.00464596]
["bitfinex","ETHUSD",1645883844352,2.80369,2774.7,2774.0,0.00464596]
["bitfinex","ETHUSD",1645883844555,1.20176,2774.8,2774.0,0.00464596]
["bitfinex","ETHUSD",1645883844753,1.20176,2774.8,2773.8,3.97281472]
["bitfinex","ETHUSD",1645883844952,1.50176,2774.8,2774.1,1.30228748]
["bitfinex","ETHUSD",1645883845187,1.50176,2774.8,2773.8,3.97281472]
["bitfinex","ETHUSD",1645883845188,1.50176,2774.8,2774.2,0.00464575]
["bitfinex","ETHUSD",1645883845393,1.20176,2774.8,2774.2,0.00464575]
["bitfinex","ETHUSD",1645883845594,1.80365,2774.7,2774.2,0.00464575]
["bitfinex","ETHUSD",1645883845992,0.90181,2774.7,2773.8,3.97281472]
["bitfinex","ETHUSD",1645883846192,4.40181,2774.7,2774.3,0.00464567]
["bitfinex","ETHUSD",1645883846392,1.80366,2774.7,2774.3,0.00464567]
["bitfinex","ETHUSD",1645883846592,2.80366,2774.7,2773.9,0.01514046]
["bitfinex","ETHUSD",1645883846790,1.80366,2774.7,2773.9,0.01514046]
["bitfinex","ETHUSD",1645883846990,2.80366,2774.7,2773.8,2.36239296]
["bitfinex","ETHUSD",1645883847393,0.26009128,2774.6,2773.8,2.36239296]
["bitfinex","ETHUSD",1645883847596,2.80366,2774.7,2773.8,2.35867824]
["bitfinex","ETHUSD",1645883847793,1.90181,2774.7,2773.9,0.00371472]
["bitfinex","ETHUSD",1645883848295,0.26076057,2774.6,2773.9,0.00371472]
["bitfinex","ETHUSD",1645883851053,0.00523851,2774.4,2773.9,0.00371472]
["bitfinex","ETHUSD",1645883851252,0.26076057,2774.3,2773.8,2.36391794]
["bitfinex","ETHUSD",1645883851455,0.66522934,2774.3,2773.8,2.36391794]
["bitfinex","ETHUSD",1645883851854,0.92598991,2774.3,2773.8,2.36391794]
["bitfinex","ETHUSD",1645883852054,0.92598991,2774.3,2773.6,0.00371472]
["bitfinex","ETHUSD",1645883852256,0.0052387,2774.2,2773.8,0.00523951]
["bitfinex","ETHUSD",1645883852555,0.26076057,2774.1,2773.8,0.00523951]
["bitfinex","ETHUSD",1645883852788,0.0052387,2774.2,2773.8,0.00523951]
["bitfinex","ETHUSD",1645883852789,0.26076057,2774.0,2773.8,0.00523951]
["bitfinex","ETHUSD",1645883853092,0.26076057,2773.9,2773.4,0.00371472]
["bitfinex","ETHUSD",1645883853288,0.26076057,2773.8,2773.3,0.6606]
["bitfinex","ETHUSD",1645883853489,0.26076057,2773.7,2773.4,1.24794343]
["bitfinex","ETHUSD",1645883853688,0.00523873,2774.1,2773.4,1.24794343]
["bitfinex","ETHUSD",1645883853888,0.26288803,2774.0,2773.4,1.25165815]
["bitfinex","ETHUSD",1645883854089,0.26288803,2774.0,2773.5,0.3606]
["bitfinex","ETHUSD",1645883854691,0.26288803,2773.9,2773.6,0.00490798]
["bitfinex","ETHUSD",1645883854891,0.26288803,2773.8,2773.6,0.0086227]
["bitfinex","ETHUSD",1645883855191,0.00490704,2774.1,2773.6,0.00490798]
["bitfinex","ETHUSD",1645883855395,0.26231301,2774.0,2773.6,0.00490798]
["bitfinex","ETHUSD",1645883855697,0.26231301,2774.0,2773.4,0.00371472]
["bitfinex","ETHUSD",1645883855896,2.50176,2774.8,2773.7,0.00490785]
["bitfinex","ETHUSD",1645883855897,0.2621546,2773.9,2773.7,0.00490785]
["bitfinex","ETHUSD",1645883856094,0.00490717,2774.1,2773.7,0.00490785]
["bitfinex","ETHUSD",1645883856296,0.26211789,2774.0,2773.7,0.00490785]
["bitfinex","ETHUSD",1645883856835,0.26211789,2774.0,2773.9,1.01815271]
["bitfinex","ETHUSD",1645883857038,0.00490717,2774.1,2773.9,1.01815271]
["bitfinex","ETHUSD",1645883857234,0.26211789,2774.0,2773.9,1.01815271]
["bitfinex","ETHUSD",1645883857837,0.26211789,2774.0,2773.7,0.00490785]
["bitfinex","ETHUSD",1645883858037,0.26211789,2774.0,2773.3,2.81031472]
["bitfinex","ETHUSD",1645883858038,0.26211789,2774.0,2773.3,1.81031472]
["bitfinex","ETHUSD",1645883858239,0.26211789,2773.9,2773.8,0.00493631]
["bitfinex","ETHUSD",1645883858436,0.00493572,2774.1,2773.8,0.00493631]
["bitfinex","ETHUSD",1645883858437,0.26211789,2774.0,2773.8,0.00493631]
["bitfinex","ETHUSD",1645883859238,0.26211789,2774.0,2773.5,0.00371472]
["bitfinex","ETHUSD",1645883859436,0.66522934,2774.4,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883859437,0.26211789,2773.9,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883859640,0.26211789,2774.0,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883860292,0.26211789,2774.0,2773.5,1.26302106]
["bitfinex","ETHUSD",1645883860592,0.26211789,2773.9,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883860990,0.26211789,2774.0,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883861190,0.26211789,2773.9,2773.8,0.00493627]
["bitfinex","ETHUSD",1645883861593,0.26211789,2774.0,2773.6,0.88331472]
["bitfinex","ETHUSD",1645883861794,0.00493293,2774.1,2773.7,1.61352168]
["bitfinex","ETHUSD",1645883862093,0.00493293,2774.1,2773.8,1.24798807]
["bitfinex","ETHUSD",1645883862291,0.00493293,2774.1,2773.8,4.91478807]
["bitfinex","ETHUSD",1645883862493,0.00493293,2774.1,2773.9,3.12983573]
["bitfinex","ETHUSD",1645883862693,0.66522934,2774.9,2773.9,1.88184766]
["bitfinex","ETHUSD",1645883862895,0.66522934,2774.9,2774.7,1.20565966]
["bitfinex","ETHUSD",1645883863092,0.26266524,2774.8,2774.0,4.1788]
["bitfinex","ETHUSD",1645883863295,0.26266524,2774.7,2774.1,0.3606]
["bitfinex","ETHUSD",1645883863492,0.26266524,2774.6,2774.1,0.3606]
["bitfinex","ETHUSD",1645883863693,0.26266524,2774.5,2774.1,11.3606]
["bitfinex","ETHUSD",1645883863938,0.26266524,2774.4,2774.1,11.8796]
["bitfinex","ETHUSD",1645883864141,0.88697245,2775.2,2774.1,12.8796]
["bitfinex","ETHUSD",1645883864142,0.26266524,2774.3,2774.1,12.8796]
["bitfinex","ETHUSD",1645883864336,0.00493266,2774.5,2774.3,11.3606]
["bitfinex","ETHUSD",1645883864538,0.26275149,2774.4,2774.3,11.3606]
["bitfinex","ETHUSD",1645883864735,0.26275149,2774.4,2774.3,12.6606]
["bitfinex","ETHUSD",1645883865339,0.66522934,2775.0,2774.3,12.6606]
["bitfinex","ETHUSD",1645883865541,0.00493662,2774.5,2774.3,12.6606]
["bitfinex","ETHUSD",1645883865742,0.26275149,2774.4,2774.3,12.6606]
["bitfinex","ETHUSD",1645883866543,0.66522934,2775.2,2774.3,12.6606]
["bitfinex","ETHUSD",1645883866743,0.00493662,2774.5,2774.3,12.6606]
["bitfinex","ETHUSD",1645883866944,0.00493662,2774.5,2774.2,1.63635884]
["bitfinex","ETHUSD",1645883867146,0.26262708,2774.4,2774.2,0.01131145]
["bitfinex","ETHUSD",1645883867792,0.26262708,2774.3,2774.2,0.01131145]
["bitfinex","ETHUSD",1645883869393,0.26262708,2774.3,2774.0,0.819]
["bitfinex","ETHUSD",1645883869592,0.00493273,2774.4,2774.0,0.819]
["bitfinex","ETHUSD",1645883869793,0.23245621,2774.3,2774.0,0.819]
["bitfinex","ETHUSD",1645883870196,0.23245621,2774.2,2774.0,0.819]
["bitfinex","ETHUSD",1645883870400,0.00493277,2774.3,2774.0,0.819]
["bitfinex","ETHUSD",1645883870601,0.00493277,2774.3,2774.1,1.17748063]
["bitfinex","ETHUSD",1645883871203,0.66522934,2775.0,2774.1,1.17748063]
["bitfinex","ETHUSD",1645883871445,0.00493277,2774.3,2774.1,1.17748063]
["bitfinex","ETHUSD",1645883872438,0.66522934,2775.0,2774.1,1.17748063]
["bitfinex","ETHUSD",1645883872639,0.00493305,2774.3,2774.1,1.17748063]
["bitfinex","ETHUSD",1645883873641,1.16992934,2775.1,2774.0,0.6]
["bitfinex","ETHUSD",1645883873642,0.80932934,2775.1,2774.6,1.2685842]
["bitfinex","ETHUSD",1645883873843,0.23258556,2775.0,2774.0,0.6]
["bitfinex","ETHUSD",1645883874040,0.23258556,2774.9,2773.9,11.3606]
["bitfinex","ETHUSD",1645883874243,0.23258556,2774.8,2774.0,2.09510939]
["bitfinex","ETHUSD",1645883874445,0.66522934,2775.2,2774.1,11.3]
["bitfinex","ETHUSD",1645883874446,0.23258556,2774.7,2774.1,11.3]
["bitfinex","ETHUSD",1645883874640,0.23258556,2774.6,2774.1,11.819]
["bitfinex","ETHUSD",1645883874842,0.66522934,2775.2,2774.1,13.1796]
["bitfinex","ETHUSD",1645883875041,0.00493286,2774.5,2774.1,13.1796]
["bitfinex","ETHUSD",1645883875300,0.00493286,2774.5,2774.3,11.0]
["bitfinex","ETHUSD",1645883875498,0.00493286,2774.5,2774.4,11.8796]
["bitfinex","ETHUSD",1645883875699,0.00493286,2774.5,2774.4,12.1796]
["bitfinex","ETHUSD",1645883875897,0.00493286,2774.5,2774.4,13.1796]
["bitfinex","ETHUSD",1645883876098,0.1441,2775.6,2774.4,13.1796]
["bitfinex","ETHUSD",1645883876295,0.1441,2775.6,2774.5,11.0]
["bitfinex","ETHUSD",1645883876296,0.00493649,2774.6,2774.5,11.0]
["bitfinex","ETHUSD",1645883876499,0.00493649,2774.6,2774.5,11.519]
["bitfinex","ETHUSD",1645883876697,0.00493649,2774.6,2774.5,12.819]
["bitfinex","ETHUSD",1645883877196,0.5047,2775.9,2774.5,12.819]
["bitfinex","ETHUSD",1645883877397,0.0049364,2774.7,2774.5,12.819]
["bitfinex","ETHUSD",1645883878402,0.1441,2775.9,2775.2,1.19987643]
["bitfinex","ETHUSD",1645883878601,0.1441,2775.9,2774.8,1.0672]
["bitfinex","ETHUSD",1645883878803,0.90137,2775.9,2774.8,4.5487]
["bitfinex","ETHUSD",1645883879038,0.1441,2775.8,2774.8,4.5487]
["bitfinex","ETHUSD",1645883879238,0.1441,2775.8,2774.8,5.5487]
["bitfinex","ETHUSD",1645883879444,0.1441,2775.8,2774.8,16.5487]
["bitfinex","ETHUSD",1645883879641,0.1441,2775.9,2775.0,11.0]
["bitfinex","ETHUSD",1645883879841,0.00493175,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1645883880043,0.00493175,2775.4,2775.2,1.15218507]
["bitfinex","ETHUSD",1645883880243,0.00493175,2775.4,2775.2,1.45218507]
["bitfinex","ETHUSD",1645883880944,0.67608655,2775.9,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883881146,0.23256071,2775.8,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883881344,0.23256071,2775.7,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883881549,0.23256071,2775.6,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883881744,0.23256071,2775.5,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883882342,0.00235823,2775.6,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883882997,0.23491894,2775.6,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883883196,0.23256071,2775.5,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883883596,0.0025083,2775.6,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883884497,0.67608655,2775.8,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883884698,0.68116487,2775.6,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883884898,0.23256071,2775.5,2775.4,0.00113612]
["bitfinex","ETHUSD",1645883885200,0.90144873,2775.8,2775.4,0.52013612]
["bitfinex","ETHUSD",1645883885395,0.1441,2776.2,2775.4,0.52013612]
["bitfinex","ETHUSD",1645883885396,0.90144873,2776.2,2775.4,0.52013612]
["bitfinex","ETHUSD",1645883885599,0.90144873,2776.2,2775.4,0.82013612]
["bitfinex","ETHUSD",1645883885797,0.90144873,2776.1,2775.4,0.82013612]
["bitfinex","ETHUSD",1645883886195,0.90144873,2776.0,2775.4,0.82013612]
["bitfinex","ETHUSD",1645883886443,0.90144873,2776.1,2775.4,0.82013612]
["bitfinex","ETHUSD",1645883886648,0.90144873,2776.0,2775.4,0.82013612]
["bitfinex","ETHUSD",1645883887052,0.90144873,2776.0,2775.3,0.3]
["bitfinex","ETHUSD",1645883887053,0.00234248,2775.9,2775.3,0.3]
["bitfinex","ETHUSD",1645883887249,0.00234248,2775.9,2775.2,0.519]
["bitfinex","ETHUSD",1645883887851,0.00234248,2775.9,2775.6,1.27973182]
["bitfinex","ETHUSD",1645883888055,0.90144873,2776.0,2775.2,0.519]
["bitfinex","ETHUSD",1645883888258,0.00234244,2775.7,2775.2,11.819]
["bitfinex","ETHUSD",1645883888454,0.00234244,2775.7,2775.2,0.819]
["bitfinex","ETHUSD",1645883888656,0.00234244,2775.7,2775.2,1.819]
["bitfinex","ETHUSD",1645883888853,0.00234244,2775.7,2775.2,0.819]
["bitfinex","ETHUSD",1645883889055,0.00234244,2775.7,2775.2,11.819]
["bitfinex","ETHUSD",1645883889256,0.90144873,2776.1,2775.2,12.819]
["bitfinex","ETHUSD",1645883889465,0.00491228,2775.7,2775.5,1.03613086]
["bitfinex","ETHUSD",1645883889853,0.00491228,2775.7,2775.5,1.33613086]
["bitfinex","ETHUSD",1645883890306,0.90144873,2776.1,2775.5,1.33613086]
["bitfinex","ETHUSD",1645883890505,0.90144873,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1645883890707,0.00500597,2775.7,2775.2,0.819]
["bitfinex","ETHUSD",1645883891312,0.00500597,2775.7,2775.2,11.819]
["bitfinex","ETHUSD",1645883891507,0.90144873,2776.1,2775.2,1.819]
["bitfinex","ETHUSD",1645883891708,0.90144873,2776.2,2775.2,0.819]
["bitfinex","ETHUSD",1645883891911,0.00500584,2775.7,2775.2,0.819]
["bitfinex","ETHUSD",1645883892308,0.00500584,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883892708,0.90144873,2776.1,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883893108,0.00500588,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883893709,0.00500588,2775.7,2775.3,12.04238057]
["bitfinex","ETHUSD",1645883893944,0.90144873,2776.1,2775.3,12.04238057]
["bitfinex","ETHUSD",1645883894140,0.90144873,2776.1,2775.3,2.04238057]
["bitfinex","ETHUSD",1645883894341,0.00491348,2775.7,2775.3,12.04238057]
["bitfinex","ETHUSD",1645883894543,0.00491348,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883894746,0.00491348,2775.7,2775.3,2.04238057]
["bitfinex","ETHUSD",1645883894945,0.00491348,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883895145,0.67733513,2775.9,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883895347,0.00491348,2775.7,2775.3,12.04238057]
["bitfinex","ETHUSD",1645883895546,0.00491348,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883896447,0.67733513,2775.8,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883896647,0.00491348,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883897687,0.67733513,2775.8,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883897891,0.00491968,2775.7,2775.3,1.04238057]
["bitfinex","ETHUSD",1645883898492,0.00491968,2775.7,2775.4,11.0]
["bitfinex","ETHUSD",1645883898793,0.67733513,2775.8,2775.4,12.3]
["bitfinex","ETHUSD",1645883898995,0.00491968,2775.7,2775.4,12.819]
["bitfinex","ETHUSD",1645883899994,0.67733513,2775.9,2775.4,12.819]
["bitfinex","ETHUSD",1645883900194,0.00491972,2775.7,2775.4,12.819]
["bitfinex","ETHUSD",1645883900397,0.00491972,2775.7,2775.5,12.36175113]
["bitfinex","ETHUSD",1645883900797,0.00491972,2775.7,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883901097,0.67733513,2775.9,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883901537,0.00491976,2775.7,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883902340,0.67733513,2775.9,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883902538,0.00491934,2775.7,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883903540,0.67733513,2775.9,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883903939,1.934e-05,2775.7,2775.5,13.36175113]
["bitfinex","ETHUSD",1645883904140,1.934e-05,2775.7,2775.6,15.019]
["bitfinex","ETHUSD",1645883904341,1.934e-05,2775.7,2775.6,16.019]
["bitfinex","ETHUSD",1645883904542,1.934e-05,2775.7,2775.6,16.4631]
["bitfinex","ETHUSD",1645883904743,0.67733513,2776.5,2775.6,16.4631]
["bitfinex","ETHUSD",1645883905043,0.67733513,2776.5,2775.7,0.1439]
["bitfinex","ETHUSD",1645883905296,0.85495095,2776.5,2776.0,12.02800511]
["bitfinex","ETHUSD",1645883905497,0.85495095,2776.5,2776.0,12.54700511]
["bitfinex","ETHUSD",1645883905498,0.17761582,2776.4,2776.0,12.54700511]
["bitfinex","ETHUSD",1645883905694,0.17761582,2776.3,2776.0,13.54700511]
["bitfinex","ETHUSD",1645883905896,0.17761582,2776.2,2776.0,13.84700511]
["bitfinex","ETHUSD",1645883906095,0.17761582,2776.1,2776.0,13.84700511]
["bitfinex","ETHUSD",1645883906295,0.00234931,2776.3,2776.0,13.84700511]
["bitfinex","ETHUSD",1645883906896,0.00234931,2776.3,2776.0,17.34700511]
["bitfinex","ETHUSD",1645883907096,0.67733513,2776.6,2776.0,15.72284198]
["bitfinex","ETHUSD",1645883907303,0.85495095,2776.6,2776.2,10.70384198]
["bitfinex","ETHUSD",1645883907497,0.85495095,2776.6,2776.2,11.22284198]
["bitfinex","ETHUSD",1645883907498,0.00234931,2776.3,2776.2,11.22284198]
["bitfinex","ETHUSD",1645883907697,0.00234931,2776.3,2776.2,12.22284198]
["bitfinex","ETHUSD",1645883908095,0.17996513,2776.3,2776.2,12.22284198]
["bitfinex","ETHUSD",1645883908397,0.17761582,2776.3,2776.2,12.52284198]
["bitfinex","ETHUSD",1645883908795,0.17761582,2776.3,2776.2,1.819]
["bitfinex","ETHUSD",1645883909238,0.17761582,2776.3,2776.2,0.819]
["bitfinex","ETHUSD",1645883909641,0.17644339,2776.3,2776.2,0.819]
["bitfinex","ETHUSD",1645883912043,0.17644339,2776.3,2775.9,0.4439]
["bitfinex","ETHUSD",1645883912244,0.68234001,2776.4,2775.8,15.6295]
["bitfinex","ETHUSD",1645883912444,0.68234001,2776.4,2775.8,15.9295]
["bitfinex","ETHUSD",1645883913101,0.67733513,2776.4,2776.1,1.03261174]
["bitfinex","ETHUSD",1645883913398,0.90144873,2776.7,2776.1,1.03261174]
["bitfinex","ETHUSD",1645883913399,0.67733513,2776.5,2776.1,1.03261174]
["bitfinex","ETHUSD",1645883913599,0.00491324,2776.2,2776.1,1.03261174]
["bitfinex","ETHUSD",1645883913798,0.00491324,2776.2,2775.8,4.9295]
["bitfinex","ETHUSD",1645883914200,0.67733513,2776.1,2775.6,0.1439]
["bitfinex","ETHUSD",1645883914401,0.67733513,2775.9,2775.0,3.1797]
["bitfinex","ETHUSD",1645883914603,0.3606,2776.1,2774.7,3.2733]
["bitfinex","ETHUSD",1645883914604,0.67733513,2775.6,2774.7,3.2733]
["bitfinex","ETHUSD",1645883914899,0.67733513,2775.5,2774.7,3.2733]
["bitfinex","ETHUSD",1645883915100,1.00491333,2776.1,2774.8,1.31611032]
["bitfinex","ETHUSD",1645883915101,0.67733513,2775.3,2774.8,1.31611032]
["bitfinex","ETHUSD",1645883915503,0.67733513,2775.3,2774.7,3.2733]
["bitfinex","ETHUSD",1645883915700,1.57878386,2775.3,2774.4,0.25]
["bitfinex","ETHUSD",1645883915905,0.67733513,2775.0,2774.6,0.00491531]
["bitfinex","ETHUSD",1645883916542,0.67733513,2774.9,2774.6,0.00491531]
["bitfinex","ETHUSD",1645883916742,0.67733513,2774.9,2774.3,1.41438134]
["bitfinex","ETHUSD",1645883916743,0.67733513,2774.9,2774.3,1.39471825]
["bitfinex","ETHUSD",1645883917144,0.67733513,2774.9,2774.6,0.00492126]
["bitfinex","ETHUSD",1645883917943,0.67733513,2774.9,2774.3,1.39471825]
["bitfinex","ETHUSD",1645883918145,0.67733513,2774.9,2774.3,1.69471825]
["bitfinex","ETHUSD",1645883918342,0.67733513,2775.2,2774.6,0.00492122]
["bitfinex","ETHUSD",1645883918543,0.1441,2775.6,2774.6,0.00492122]
["bitfinex","ETHUSD",1645883918544,0.67733513,2775.0,2774.6,0.00492122]
["bitfinex","ETHUSD",1645883919143,0.67733513,2775.1,2774.3,1.69471825]
["bitfinex","ETHUSD",1645883919342,0.67733513,2775.0,2774.6,0.00492126]
["bitfinex","ETHUSD",1645883919543,0.67733513,2775.1,2774.6,0.00492126]
["bitfinex","ETHUSD",1645883920399,0.67733513,2775.1,2774.3,1.69471825]
["bitfinex","ETHUSD",1645883920606,0.67733513,2775.1,2774.6,0.0049285]
["bitfinex","ETHUSD",1645883921601,0.67733513,2775.2,2774.3,1.69471825]
["bitfinex","ETHUSD",1645883921801,0.67733513,2775.1,2774.6,0.0049285]
["bitfinex","ETHUSD",1645883922000,0.67733513,2775.2,2774.6,0.0049285]
["bitfinex","ETHUSD",1645883922701,0.67733513,2775.2,2774.4,11.0]
["bitfinex","ETHUSD",1645883923100,0.67733513,2775.2,2774.6,0.00492855]
["bitfinex","ETHUSD",1645883923303,0.67733513,2775.2,2774.9,1.09379515]
["bitfinex","ETHUSD",1645883923500,0.67733513,2775.2,2774.6,0.00492855]
["bitfinex","ETHUSD",1645883923951,0.67733513,2775.2,2774.3,0.3]
["bitfinex","ETHUSD",1645883924150,0.67733513,2775.2,2774.2,12.4441]
["bitfinex","ETHUSD",1645883924350,0.67733513,2775.2,2774.6,0.0049205]
["bitfinex","ETHUSD",1645883924553,0.67733513,2775.2,2774.8,1.13767144]
["bitfinex","ETHUSD",1645883925256,0.67733513,2775.3,2774.2,12.4441]
["bitfinex","ETHUSD",1645883925456,0.67733513,2775.2,2774.6,0.00492058]
["bitfinex","ETHUSD",1645883926355,0.67733513,2775.2,2774.4,1.41087467]
["bitfinex","ETHUSD",1645883926756,0.67733513,2775.2,2774.6,0.0049205]
["bitfinex","ETHUSD",1645883927156,0.67733513,2775.2,2774.4,12.15575681]
["bitfinex","ETHUSD",1645883928391,0.67733513,2775.2,2774.4,12.45575681]
["bitfinex","ETHUSD",1645883928596,0.67733513,2775.2,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883928793,0.67733513,2775.3,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883929193,0.67733513,2775.2,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883931443,0.67733513,2775.2,2774.5,0.00523629]
["bitfinex","ETHUSD",1645883931644,0.81066558,2775.2,2774.5,0.00523629]
["bitfinex","ETHUSD",1645883932243,0.13333045,2775.1,2774.5,0.00523629]
["bitfinex","ETHUSD",1645883932446,0.13333045,2775.0,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883932644,0.13333045,2774.9,2774.5,0.00523634]
["bitfinex","ETHUSD",1645883932846,0.13333045,2774.8,2774.5,0.00523634]
["bitfinex","ETHUSD",1645883933145,0.13333045,2774.7,2774.5,0.00523634]
["bitfinex","ETHUSD",1645883933348,0.13333045,2774.6,2774.5,0.00523634]
["bitfinex","ETHUSD",1645883933544,0.81066558,2775.2,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883933944,0.13333045,2775.1,2774.5,0.0052361]
["bitfinex","ETHUSD",1645883934147,0.13333045,2775.0,2774.5,0.0052361]
["bitfinex","ETHUSD",1645883934346,0.13333045,2774.9,2774.5,0.0052361]
["bitfinex","ETHUSD",1645883934549,0.13333045,2774.8,2774.5,0.0052361]
["bitfinex","ETHUSD",1645883934747,0.13333045,2774.7,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883934947,0.67733513,2775.3,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883935213,0.13307117,2775.2,2774.5,0.0052362]
["bitfinex","ETHUSD",1645883936017,0.67775046,2775.4,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883936220,0.00266061,2775.3,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883937119,0.53365046,2775.4,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883937322,0.00266061,2775.3,2774.4,13.45575681]
["bitfinex","ETHUSD",1645883937520,0.00266061,2775.7,2774.5,2.5]
["bitfinex","ETHUSD",1645883937820,1.0,2776.1,2774.9,1.19528359]
["bitfinex","ETHUSD",1645883938021,2.41364021,2775.9,2774.9,1.19528359]
["bitfinex","ETHUSD",1645883938219,2.41364021,2775.9,2774.4,0.3]
["bitfinex","ETHUSD",1645883938422,2.41364021,2775.9,2774.3,0.55]
["bitfinex","ETHUSD",1645883938423,0.9015,2775.5,2774.3,0.55]
["bitfinex","ETHUSD",1645883938820,0.9015,2775.5,2774.3,0.25]
["bitfinex","ETHUSD",1645883939049,0.9015,2775.5,2774.1,7.5192]
["bitfinex","ETHUSD",1645883939345,0.9015,2775.5,2774.5,1.25041903]
["bitfinex","ETHUSD",1645883940045,0.00523361,2775.4,2774.7,0.00523507]
["bitfinex","ETHUSD",1645883940248,0.90162,2775.2,2774.7,0.00523507]
["bitfinex","ETHUSD",1645883940450,0.00523361,2775.4,2774.7,0.00523507]
["bitfinex","ETHUSD",1645883940853,0.80879226,2775.3,2774.5,1.25041903]
["bitfinex","ETHUSD",1645883941052,0.1330206,2775.2,2774.9,0.00523487]
["bitfinex","ETHUSD",1645883941252,0.1330206,2775.1,2774.9,0.00523487]
["bitfinex","ETHUSD",1645883941454,0.68100551,2775.4,2774.9,0.00523487]
["bitfinex","ETHUSD",1645883941455,0.1330206,2775.0,2774.9,0.00523487]
["bitfinex","ETHUSD",1645883941852,0.80879226,2775.3,2774.9,0.00523487]
["bitfinex","ETHUSD",1645883942155,0.80879226,2775.2,2774.5,1.25041903]
["bitfinex","ETHUSD",1645883942353,0.1330206,2775.1,2774.8,0.00523493]
["bitfinex","ETHUSD",1645883942553,0.1330206,2775.0,2774.8,0.00523493]
["bitfinex","ETHUSD",1645883942809,0.67577166,2775.2,2774.8,0.00523493]
["bitfinex","ETHUSD",1645883942810,0.1330206,2774.9,2774.8,0.00523493]
["bitfinex","ETHUSD",1645883943208,0.67577166,2775.2,2774.2,0.1441]
["bitfinex","ETHUSD",1645883943407,0.80879226,2775.1,2774.7,0.00523503]
["bitfinex","ETHUSD",1645883943606,0.1330206,2775.0,2774.7,0.00523503]
["bitfinex","ETHUSD",1645883943806,0.1330206,2774.9,2774.7,0.00523503]
["bitfinex","ETHUSD",1645883944005,0.1330206,2774.8,2774.7,0.00523503]
["bitfinex","ETHUSD",1645883944605,0.1330206,2774.8,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883944805,1.80341,2775.2,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883944806,0.1330206,2774.7,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883945205,0.67577166,2774.9,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883945607,0.67577166,2774.9,2774.1,3.254]
["bitfinex","ETHUSD",1645883945807,0.80879226,2774.8,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883946006,0.90102888,2775.1,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883946007,0.1330206,2774.7,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883946208,0.67577166,2774.8,2774.6,0.00523512]
["bitfinex","ETHUSD",1645883946853,0.67577166,2774.8,2774.1,3.254]
["bitfinex","ETHUSD",1645883946854,1.57751166,2774.8,2774.1,3.254]
["bitfinex","ETHUSD",1645883947052,0.1330206,2774.7,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883947655,0.1330206,2774.6,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883947854,0.1330206,2774.5,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883948052,0.1330206,2774.4,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883948252,0.67577166,2775.0,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883948553,0.11054703,2774.9,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883948753,0.11054703,2774.8,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883948955,0.11054703,2774.7,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883949253,0.11054703,2774.6,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883949456,0.11054703,2774.5,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883949654,0.11054703,2774.4,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883949853,0.67577166,2775.1,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883950706,1.01161887,2775.3,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883950707,0.67577166,2775.0,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883951905,0.67577166,2775.0,2774.4,1.24772277]
["bitfinex","ETHUSD",1645883952108,0.67577166,2775.0,2774.4,0.0052353]
["bitfinex","ETHUSD",1645883952906,0.67577166,2775.0,2774.1,1.63381049]
["bitfinex","ETHUSD",1645883953108,0.67577166,2775.0,2774.5,0.00523535]
["bitfinex","ETHUSD",1645883953310,0.78636165,2774.9,2774.5,0.00523535]
["bitfinex","ETHUSD",1645883953507,0.11058999,2774.8,2774.5,0.00523535]
["bitfinex","ETHUSD",1645883953708,0.11058999,2774.7,2774.5,0.00523535]
["bitfinex","ETHUSD",1645883953948,0.11058999,2774.6,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883954150,0.11058999,2774.5,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883954349,0.67577166,2774.8,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883954952,0.11058999,2774.7,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883955151,0.11058999,2774.6,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883955353,0.11058999,2774.5,2774.2,1.3087187]
["bitfinex","ETHUSD",1645883955553,0.67577166,2774.8,2774.4,0.00523535]
["bitfinex","ETHUSD",1645883955753,0.67577166,2774.6,2774.4,0.00523535]
["bitfinex","ETHUSD",1645883956253,1.01193492,2774.5,2774.4,0.00523535]
["bitfinex","ETHUSD",1645883956453,1.01193492,2774.5,2773.4,0.00371472]
["bitfinex","ETHUSD",1645883956454,0.00300425,2774.2,2773.4,0.00371472]
["bitfinex","ETHUSD",1645883956652,0.00300425,2774.2,2773.7,0.02094617]
["bitfinex","ETHUSD",1645883956653,0.67717799,2774.0,2773.7,0.02094617]
["bitfinex","ETHUSD",1645883956854,1.69012403,2774.0,2773.7,0.02094617]
["bitfinex","ETHUSD",1645883957055,0.78808403,2773.9,2773.7,0.02094617]
["bitfinex","ETHUSD",1645883957257,0.11090604,2773.8,2773.7,0.02094617]
["bitfinex","ETHUSD",1645883957554,0.78808403,2773.9,2773.4,0.00371472]
["bitfinex","ETHUSD",1645883957800,0.90204,2774.0,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883957801,0.11090604,2773.8,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883958001,0.11090604,2773.7,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883958599,0.78808403,2773.9,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883958800,0.78808403,2773.9,2773.4,1.25254032]
["bitfinex","ETHUSD",1645883959001,0.11090604,2773.8,2773.4,1.25254032]
["bitfinex","ETHUSD",1645883959200,0.78808403,2773.8,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883959400,0.11090604,2773.7,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883959599,0.11090604,2773.6,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883959804,0.67717799,2773.8,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883959999,0.67717799,2773.8,2773.4,1.25254032]
["bitfinex","ETHUSD",1645883960200,0.67717799,2773.8,2773.4,1.25777655]
["bitfinex","ETHUSD",1645883961005,0.11090604,2773.7,2773.4,1.25777655]
["bitfinex","ETHUSD",1645883961205,0.67717799,2773.9,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883961206,0.11090604,2773.6,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883961447,0.11090604,2773.5,2773.2,10.062]
["bitfinex","ETHUSD",1645883961647,0.11090604,2773.4,2773.2,10.06571472]
["bitfinex","ETHUSD",1645883961845,0.67717799,2773.9,2773.2,10.062]
["bitfinex","ETHUSD",1645883961846,0.11090604,2773.3,2773.2,10.062]
["bitfinex","ETHUSD",1645883962046,0.00300425,2774.2,2773.2,11.47312902]
["bitfinex","ETHUSD",1645883962047,0.11090604,2773.8,2773.2,11.47312902]
["bitfinex","ETHUSD",1645883962247,0.11090604,2773.7,2773.3,1.4074143]
["bitfinex","ETHUSD",1645883962450,0.11090604,2773.6,2773.2,10.062]
["bitfinex","ETHUSD",1645883962748,0.67717799,2774.0,2773.5,1.37900223]
["bitfinex","ETHUSD",1645883963148,0.78459469,2774.0,2773.5,1.37900223]
["bitfinex","ETHUSD",1645883963348,0.1074167,2773.9,2773.4,0.00523628]
["bitfinex","ETHUSD",1645883963549,0.67717799,2773.9,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883963747,0.1074167,2773.8,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883963947,0.78459469,2774.0,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883964550,0.1074167,2773.9,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883964752,0.1074167,2773.8,2773.5,1.12385468]
["bitfinex","ETHUSD",1645883964955,0.1074167,2773.7,2773.5,1.12385468]
["bitfinex","ETHUSD",1645883965222,0.1074167,2773.6,2773.5,1.12385468]
["bitfinex","ETHUSD",1645883965412,0.78459469,2774.0,2773.5,1.12385468]
["bitfinex","ETHUSD",1645883965811,0.78459469,2774.0,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883966214,0.78459469,2774.0,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883966413,0.90199,2774.1,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883966414,0.1074167,2773.9,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883966611,0.1074167,2773.8,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883966812,0.1074167,2773.7,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883967011,0.78459469,2774.0,2773.6,0.00523605]
["bitfinex","ETHUSD",1645883967213,0.1074167,2773.9,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883967413,0.1074167,2773.8,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883967620,0.1074167,2773.7,2773.5,0.00523614]
["bitfinex","ETHUSD",1645883967913,0.1074167,2773.6,2773.5,1.26838352]
["bitfinex","ETHUSD",1645883968314,0.68018224,2774.2,2773.5,1.26838352]
["bitfinex","ETHUSD",1645883968315,0.78459469,2774.1,2773.5,1.26838352]
["bitfinex","ETHUSD",1645883968514,0.1074167,2774.0,2773.5,1.26314738]
["bitfinex","ETHUSD",1645883968716,0.1074167,2773.9,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883968964,0.1074167,2773.8,2773.3,0.00371472]
["bitfinex","ETHUSD",1645883969264,0.1074167,2773.7,2773.2,3.612]
["bitfinex","ETHUSD",1645883969465,0.1074167,2773.6,2773.2,3.612]
["bitfinex","ETHUSD",1645883969664,0.1074167,2773.5,2773.2,3.612]
["bitfinex","ETHUSD",1645883969863,0.1074167,2773.4,2773.2,3.61571472]
["bitfinex","ETHUSD",1645883970064,1.57913799,2774.1,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883970272,0.10728341,2774.0,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883970670,0.10728341,2773.9,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883970868,0.10728341,2773.8,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883971069,0.68018224,2774.2,2773.7,0.005236]
["bitfinex","ETHUSD",1645883971268,0.78740002,2774.2,2773.7,0.005236]
["bitfinex","ETHUSD",1645883971473,0.10721778,2774.1,2773.7,0.005236]
["bitfinex","ETHUSD",1645883971670,0.10721778,2774.0,2773.7,0.005236]
["bitfinex","ETHUSD",1645883971870,0.10721778,2773.9,2773.7,0.005236]
["bitfinex","ETHUSD",1645883972072,0.10721778,2773.8,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883972271,0.68018224,2774.2,2773.7,0.00523595]
["bitfinex","ETHUSD",1645883973303,0.68018224,2774.2,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883973503,0.68018224,2774.2,2773.8,0.00523586]
["bitfinex","ETHUSD",1645883973504,0.00300425,2774.2,2773.8,0.00523586]
["bitfinex","ETHUSD",1645883974505,0.00300425,2774.2,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883974704,0.00300425,2774.2,2773.9,0.00523581]
["bitfinex","ETHUSD",1645883975706,0.00300425,2774.2,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883976006,0.00300425,2774.2,2773.9,0.00523584]
["bitfinex","ETHUSD",1645883976862,0.00300425,2774.2,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883976863,0.11022637,2774.2,2773.6,1.27488805]
["bitfinex","ETHUSD",1645883977067,0.10722212,2774.1,2773.9,0.00523584]
["bitfinex","ETHUSD",1645883977266,0.00300425,2774.2,2773.9,0.00523584]
["bitfinex","ETHUSD",1645883977267,0.10722212,2774.0,2773.9,0.00523584]
["bitfinex","ETHUSD",1645883977869,0.00300425,2774.2,2773.9,0.00523584]
["bitfinex","ETHUSD",1645883978068,0.00300425,2774.2,2773.6,14.45448805]
["bitfinex","ETHUSD",1645883978267,0.00300425,2774.2,2773.8,0.36583586]
["bitfinex","ETHUSD",1645883978468,0.00300425,2774.2,2773.9,11.0]
["bitfinex","ETHUSD",1645883978870,0.00300425,2774.2,2773.9,12.0]
["bitfinex","ETHUSD",1645883979069,0.11022637,2774.2,2773.9,12.0]
["bitfinex","ETHUSD",1645883979269,0.10722212,2774.1,2773.9,12.0]
["bitfinex","ETHUSD",1645883979471,0.10722212,2774.0,2773.9,12.00523584]
["bitfinex","ETHUSD",1645883979873,0.00300425,2774.2,2773.9,12.00523584]
["bitfinex","ETHUSD",1645883980071,0.00300425,2774.2,2773.9,12.52423584]
["bitfinex","ETHUSD",1645883980525,0.11022637,2774.2,2773.9,12.519]
["bitfinex","ETHUSD",1645883980725,0.10722212,2774.1,2773.9,12.52423584]
["bitfinex","ETHUSD",1645883980921,0.00300425,2774.2,2773.9,12.52423584]
["bitfinex","ETHUSD",1645883980922,0.10722212,2774.0,2773.9,12.52423584]
["bitfinex","ETHUSD",1645883981326,0.10146142,2774.0,2773.9,12.52423584]
["bitfinex","ETHUSD",1645883981523,0.00300425,2774.2,2773.9,12.519]
["bitfinex","ETHUSD",1645883982726,4.25e-06,2774.2,2773.9,12.8796]
["bitfinex","ETHUSD",1645883983124,4.25e-06,2774.2,2773.9,12.88483584]
["bitfinex","ETHUSD",1645883983953,4.25e-06,2774.2,2773.9,12.8796]
["bitfinex","ETHUSD",1645883984152,4.25e-06,2774.2,2774.1,0.3606]
["bitfinex","ETHUSD",1645883984354,4.25e-06,2774.2,2774.1,11.8796]
["bitfinex","ETHUSD",1645883984756,4.25e-06,2774.2,2774.1,12.8796]
["bitfinex","ETHUSD",1645883987801,4.25e-06,2774.2,2774.1,1.8796]
["bitfinex","ETHUSD",1645883988203,4.25e-06,2774.2,2774.1,0.8796]
["bitfinex","ETHUSD",1645883989307,4.25e-06,2774.2,2774.1,11.8796]
["bitfinex","ETHUSD",1645883989708,4.25e-06,2774.2,2774.1,12.8796]
["bitfinex","ETHUSD",1645883990308,4.25e-06,2774.2,2774.1,1.8796]
["bitfinex","ETHUSD",1645883990508,4.25e-06,2774.2,2774.1,12.8796]
["bitfinex","ETHUSD",1645883990808,4.25e-06,2774.2,2774.1,1.8796]
["bitfinex","ETHUSD",1645883991210,4.25e-06,2774.2,2774.1,0.8796]
["bitfinex","ETHUSD",1645883991657,4.25e-06,2774.2,2774.1,11.8796]
["bitfinex","ETHUSD",1645883991857,4.25e-06,2774.2,2774.1,12.8796]
["bitfinex","ETHUSD",1645883992558,4.25e-06,2774.2,2774.1,1.519]
["bitfinex","ETHUSD",1645883992760,4.25e-06,2774.2,2774.1,0.519]
["bitfinex","ETHUSD",1645883993360,4.25e-06,2774.2,2774.1,11.519]
["bitfinex","ETHUSD",1645883993560,4.25e-06,2774.2,2774.1,12.519]
["bitfinex","ETHUSD",1645883994358,4.25e-06,2774.2,2774.1,1.519]
["bitfinex","ETHUSD",1645883994559,4.25e-06,2774.2,2774.1,0.519]
["bitfinex","ETHUSD",1645883995307,4.25e-06,2774.2,2774.1,0.6631]
["bitfinex","ETHUSD",1645883997712,4.25e-06,2774.2,2774.1,0.5036859]
["bitfinex","ETHUSD",1645883998516,4.25e-06,2774.2,2774.1,11.5036859]
["bitfinex","ETHUSD",1645883998717,4.25e-06,2774.2,2774.1,12.5036859]
["bitfinex","ETHUSD",1645883998948,4.25e-06,2774.2,2774.1,1.5036859]
["bitfinex","ETHUSD",1645883999350,4.25e-06,2774.2,2774.1,0.5036859]
["bitfinex","ETHUSD",1645883999650,4.25e-06,2774.2,2774.1,11.5036859]
["bitfinex","ETHUSD",1645883999852,4.25e-06,2774.2,2774.1,12.5036859]
["bitfinex","ETHUSD",1645884000255,4.25e-06,2774.2,2774.1,1.5036859]
["bitfinex","ETHUSD",1645884000657,4.25e-06,2774.2,2774.1,1.6734859]
["bitfinex","ETHUSD",1645884001261,4.25e-06,2774.2,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884001458,4.25e-06,2774.2,2774.1,13.94053362]
["bitfinex","ETHUSD",1645884001657,4.25e-06,2774.2,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884001858,4.25e-06,2774.2,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884002818,0.10167061,2774.8,2774.6,1.12990578]
["bitfinex","ETHUSD",1645884003019,0.10167061,2774.7,2774.1,2.6015588]
["bitfinex","ETHUSD",1645884003224,0.10167061,2774.6,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884003425,0.10167061,2774.5,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884003626,0.62718224,2774.9,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884003627,0.10167061,2774.4,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884003829,0.10167061,2774.3,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884004125,0.10167061,2774.2,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884004327,0.10167061,2774.2,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884004525,0.62718224,2774.9,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884004725,0.62718224,2774.9,2774.1,2.5293859]
["bitfinex","ETHUSD",1645884004927,0.62718224,2774.9,2774.1,1.5293859]
["bitfinex","ETHUSD",1645884005125,0.62718224,2774.9,2774.2,11.0]
["bitfinex","ETHUSD",1645884005327,0.10167061,2774.8,2774.3,12.93144308]
["bitfinex","ETHUSD",1645884005526,0.10167061,2775.0,2774.4,1.41244308]
["bitfinex","ETHUSD",1645884005727,0.10167061,2774.9,2774.6,0.0721729]
["bitfinex","ETHUSD",1645884005927,0.10167061,2774.8,2774.5,0.519]
["bitfinex","ETHUSD",1645884006129,0.10167061,2774.7,2774.6,0.519]
["bitfinex","ETHUSD",1645884006559,0.10167061,2774.7,2774.6,0.819]
["bitfinex","ETHUSD",1645884006756,0.10167061,2775.0,2774.6,0.819]
["bitfinex","ETHUSD",1645884007160,0.00491957,2775.1,2774.9,1.03131227]
["bitfinex","ETHUSD",1645884007357,0.10086931,2775.0,2774.9,1.03131227]
["bitfinex","ETHUSD",1645884008157,0.10086931,2775.0,2774.8,0.3]
["bitfinex","ETHUSD",1645884008357,0.10086931,2774.9,2774.5,5.7001]
["bitfinex","ETHUSD",1645884008560,0.00491984,2775.1,2774.5,5.7001]
["bitfinex","ETHUSD",1645884008561,0.10086931,2774.8,2774.5,5.7001]
["bitfinex","ETHUSD",1645884008756,0.10086931,2774.7,2774.5,2.5407]
["bitfinex","ETHUSD",1645884008956,0.00491984,2775.1,2774.5,1.2407]
["bitfinex","ETHUSD",1645884008957,0.10086931,2774.6,2774.5,1.2407]
["bitfinex","ETHUSD",1645884009159,0.00491984,2775.1,2774.8,2.56420438]
["bitfinex","ETHUSD",1645884009458,4.40290399,2775.2,2774.8,2.56420438]
["bitfinex","ETHUSD",1645884009661,0.99985862,2775.0,2774.8,2.56420438]
["bitfinex","ETHUSD",1645884009860,3.5,2774.9,2774.8,2.56420438]
["bitfinex","ETHUSD",1645884010061,3.59695463,2774.9,2774.8,2.56420438]
["bitfinex","ETHUSD",1645884010329,3.59695463,2774.9,2774.8,2.63637728]
["bitfinex","ETHUSD",1645884012331,0.09695463,2774.9,2774.8,2.63637728]
["bitfinex","ETHUSD",1645884012533,3.59695463,2774.9,2774.8,2.63637728]
["bitfinex","ETHUSD",1645884012933,0.09695463,2774.9,2774.8,2.63637728]
["bitfinex","ETHUSD",1645884013133,4.49985862,2774.9,2774.8,2.63637728]
["bitfinex","ETHUSD",1645884013334,4.95131062,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884013534,3.59695463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884013960,4.50080185,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884014159,1.00080185,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884014364,0.09695463,2774.9,2774.8,0.0721729]
["bitfinex","ETHUSD",1645884014558,0.09695463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884015366,3.59695463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884015765,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884015964,5.85303062,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884016166,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884016463,5.85303062,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884017465,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884017718,5.85627457,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884018308,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884018905,5.85627457,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884019509,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884021114,5.85717889,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884021765,6.85717889,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884022364,5.85717889,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884023771,2.35717889,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884024173,5.85717889,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884024576,5.85813015,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884024978,2.35813015,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884026018,5.85813015,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884026220,4.49867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884026420,5.8584939,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884026821,2.3584939,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884027222,0.99867463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884027825,0.09695463,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884028023,1.4567739,2774.9,2774.8,1.14796564]
["bitfinex","ETHUSD",1645884028222,1.4567739,2774.9,2774.8,0.90449235]
["bitfinex","ETHUSD",1645884028624,1.4567739,2774.9,2773.9,0.1441]
["bitfinex","ETHUSD",1645884028824,0.6798884,2774.4,2774.0,1.45403837]
["bitfinex","ETHUSD",1645884029060,0.6798884,2774.4,2774.1,0.1441]
["bitfinex","ETHUSD",1645884029257,0.6798884,2774.4,2774.2,1.45403837]
["bitfinex","ETHUSD",1645884029258,0.77684303,2774.4,2774.2,1.45403837]
["bitfinex","ETHUSD",1645884029457,0.09695463,2774.3,2774.0,0.1441]
["bitfinex","ETHUSD",1645884029656,0.09695463,2774.2,2774.1,1.45403698]
["bitfinex","ETHUSD",1645884030061,0.09695463,2774.2,2774.0,1.45403698]
["bitfinex","ETHUSD",1645884030260,0.09695463,2774.1,2774.0,1.45403698]
["bitfinex","ETHUSD",1645884030761,0.09695463,2774.1,2774.0,2.82442506]
["bitfinex","ETHUSD",1645884031465,0.09695463,2774.1,2774.0,1.45403698]
["bitfinex","ETHUSD",1645884032461,0.09695463,2774.1,2773.9,1.4589582]
["bitfinex","ETHUSD",1645884032724,0.90651787,2774.6,2774.0,1.45403698]
["bitfinex","ETHUSD",1645884032725,0.6798884,2774.4,2774.0,1.45403698]
["bitfinex","ETHUSD",1645884033513,0.6798884,2774.4,2774.1,1.45403698]
["bitfinex","ETHUSD",1645884033712,0.6798884,2774.4,2773.9,0.36923611]
["bitfinex","ETHUSD",1645884033911,0.6798884,2774.4,2774.1,0.90449235]
["bitfinex","ETHUSD",1645884035716,0.75607535,2774.3,2774.1,0.90449235]
["bitfinex","ETHUSD",1645884035921,0.99770753,2774.7,2774.3,0.3606]
["bitfinex","ETHUSD",1645884035922,0.6798884,2774.5,2774.3,0.3606]
["bitfinex","ETHUSD",1645884036121,0.6798884,2774.6,2774.4,1.81441051]
["bitfinex","ETHUSD",1645884036453,0.07617893,2774.6,2774.4,1.76441051]
["bitfinex","ETHUSD",1645884036653,0.07617893,2774.6,2774.4,0.3606]
["bitfinex","ETHUSD",1645884037057,0.07617893,2774.6,2774.1,13.42349235]
["bitfinex","ETHUSD",1645884037058,0.07617893,2774.6,2774.5,1.64441478]
["bitfinex","ETHUSD",1645884037655,0.07617893,2774.6,2774.5,1.94441478]
["bitfinex","ETHUSD",1645884038058,0.07617893,2774.6,2774.5,1.64441478]
["bitfinex","ETHUSD",1645884039059,0.09591753,2774.7,2774.5,1.64441478]
["bitfinex","ETHUSD",1645884039262,0.77580593,2774.7,2774.5,1.26509235]
["bitfinex","ETHUSD",1645884040311,0.77580593,2774.7,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884042312,0.6798884,2774.6,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884042913,0.09591753,2774.7,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884043117,0.67997181,2774.6,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884044457,4.40651787,2774.6,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884044760,0.90651787,2774.6,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884045055,0.09591753,2774.7,2774.5,0.90449235]
["bitfinex","ETHUSD",1645884045265,0.99770753,2774.7,2773.9,4.29641041]
["bitfinex","ETHUSD",1645884045460,0.67991967,2774.2,2773.7,0.00371472]
["bitfinex","ETHUSD",1645884045665,0.67991967,2774.2,2773.9,0.00459569]
["bitfinex","ETHUSD",1645884046463,0.67991967,2774.2,2773.6,0.00371472]
["bitfinex","ETHUSD",1645884046662,0.67991967,2774.2,2773.4,3.95391472]
["bitfinex","ETHUSD",1645884046963,0.67991967,2774.2,2773.9,0.00459527]
["bitfinex","ETHUSD",1645884047565,0.67991967,2774.3,2773.9,0.00459527]
["bitfinex","ETHUSD",1645884047812,0.67991967,2774.3,2773.4,4.31451472]
["bitfinex","ETHUSD",1645884048114,0.67991967,2774.3,2773.9,0.00460628]
["bitfinex","ETHUSD",1645884048314,0.67991967,2774.4,2773.9,0.00460628]
["bitfinex","ETHUSD",1645884048509,0.67991967,2774.4,2774.0,1.09874978]
["bitfinex","ETHUSD",1645884048710,0.67991967,2774.4,2774.0,0.98887481]
["bitfinex","ETHUSD",1645884048916,0.67991967,2774.5,2774.0,0.98887481]
["bitfinex","ETHUSD",1645884050414,0.67991967,2774.4,2774.0,0.98887481]
["bitfinex","ETHUSD",1645884051319,1.0024771,2774.7,2774.0,0.98887481]
["bitfinex","ETHUSD",1645884051320,0.67991967,2774.5,2774.0,0.98887481]
["bitfinex","ETHUSD",1645884051579,0.67991967,2774.4,2773.9,0.0046268]
["bitfinex","ETHUSD",1645884052478,0.67991967,2774.4,2773.9,1.39501346]
["bitfinex","ETHUSD",1645884052680,0.67991967,2774.4,2773.5,0.00371472]
["bitfinex","ETHUSD",1645884052879,0.67991967,2774.4,2773.9,0.00462492]
["bitfinex","ETHUSD",1645884053682,0.67991967,2774.4,2773.5,0.00371472]
["bitfinex","ETHUSD",1645884053879,0.67991967,2774.4,2773.9,1.31563068]
["bitfinex","ETHUSD",1645884054082,0.67991967,2774.4,2773.9,1.3202556]
["bitfinex","ETHUSD",1645884054680,0.67991967,2774.5,2773.9,1.3202556]
["bitfinex","ETHUSD",1645884055082,0.67991967,2774.5,2773.9,1.31563068]
["bitfinex","ETHUSD",1645884055322,0.67991967,2774.5,2773.9,1.32025575]
["bitfinex","ETHUSD",1645884055630,0.67991967,2774.4,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884057823,0.07618919,2774.3,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884058022,4.48274876,2774.4,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884058222,0.07618919,2774.3,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884058823,3.57618919,2774.3,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884059062,4.48274876,2774.3,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884059862,3.57618919,2774.3,2774.2,0.90449235]
["bitfinex","ETHUSD",1645884060063,3.57618919,2774.3,2774.2,0.81360625]
["bitfinex","ETHUSD",1645884060464,4.12687856,2774.3,2774.2,0.81360625]
["bitfinex","ETHUSD",1645884060666,4.12687856,2774.3,2773.9,0.00462529]
["bitfinex","ETHUSD",1645884060867,0.90612395,2774.1,2773.9,0.00462529]
["bitfinex","ETHUSD",1645884061065,1.80813395,2774.1,2773.5,0.00371472]
["bitfinex","ETHUSD",1645884061372,0.07618919,2774.0,2773.9,0.00462516]
["bitfinex","ETHUSD",1645884061966,1.88432314,2774.1,2773.9,0.00462516]
["bitfinex","ETHUSD",1645884062166,0.07618919,2774.0,2773.6,0.00371472]
["bitfinex","ETHUSD",1645884062371,0.67967219,2773.9,2773.5,1.45928613]
["bitfinex","ETHUSD",1645884062566,3.57618919,2774.0,2773.8,0.00462514]
["bitfinex","ETHUSD",1645884062567,0.90612395,2774.0,2773.8,0.00462514]
["bitfinex","ETHUSD",1645884062806,3.5,2773.9,2773.8,0.00462514]
["bitfinex","ETHUSD",1645884063009,3.5762068,2773.9,2773.8,0.00462514]
["bitfinex","ETHUSD",1645884063206,0.0762068,2773.9,2773.8,0.00462514]
["bitfinex","ETHUSD",1645884063407,3.5762068,2773.9,2773.4,0.00371472]
["bitfinex","ETHUSD",1645884063607,3.5762068,2773.9,2773.3,2.5114]
["bitfinex","ETHUSD",1645884063608,0.67936593,2773.6,2773.3,2.52990373]
["bitfinex","ETHUSD",1645884063809,3.5762068,2773.5,2773.3,0.01850373]
["bitfinex","ETHUSD",1645884064013,0.0762068,2773.4,2773.3,0.01850373]
["bitfinex","ETHUSD",1645884064608,0.06647192,2773.4,2772.8,0.00371472]
["bitfinex","ETHUSD",1645884064810,3.5,2773.5,2773.2,0.00462565]
["bitfinex","ETHUSD",1645884065814,3.5,2773.5,2772.7,0.00371472]
["bitfinex","ETHUSD",1645884066014,3.5,2773.5,2773.2,0.81823539]
["bitfinex","ETHUSD",1645884066471,0.90224,2773.4,2773.2,0.81823539]
["bitfinex","ETHUSD",1645884066675,0.67936593,2773.3,2773.2,0.81823539]
["bitfinex","ETHUSD",1645884066871,4.17885533,2773.3,2773.2,0.22406711]
["bitfinex","ETHUSD",1645884067074,4.17885533,2773.3,2773.2,0.21943797]
["bitfinex","ETHUSD",1645884067075,4.6486,2773.3,2773.2,0.21943797]
["bitfinex","ETHUSD",1645884067272,6.6486,2773.3,2773.1,0.00462924]
["bitfinex","ETHUSD",1645884067471,4.17821823,2773.2,2773.1,0.00462924]
["bitfinex","ETHUSD",1645884067678,5.30491,2773.2,2773.1,0.00462924]
["bitfinex","ETHUSD",1645884067877,3.5,2773.2,2773.1,0.00462924]
["bitfinex","ETHUSD",1645884068076,0.90243,2773.3,2773.1,0.00462924]
["bitfinex","ETHUSD",1645884068277,0.13819997,2773.4,2772.5,0.00371472]
["bitfinex","ETHUSD",1645884068477,0.13819997,2773.4,2773.0,0.00462933]
["bitfinex","ETHUSD",1645884068676,0.13819997,2773.4,2773.0,0.00382933]
["bitfinex","ETHUSD",1645884069379,0.13819997,2773.4,2772.8,0.00371472]
["bitfinex","ETHUSD",1645884069579,0.13819997,2773.4,2772.5,0.00371472]
["bitfinex","ETHUSD",1645884070227,0.13819997,2773.4,2772.4,5.07811472]
["bitfinex","ETHUSD",1645884070423,0.13819997,2773.4,2772.5,0.3606]
["bitfinex","ETHUSD",1645884071027,0.13819997,2773.4,2773.0,1.24430937]
["bitfinex","ETHUSD",1645884073427,0.13819997,2773.4,2773.1,0.00493072]
["bitfinex","ETHUSD",1645884074264,0.07172273,2773.8,2773.0,1.24430937]
["bitfinex","ETHUSD",1645884074464,0.07172273,2773.8,2773.1,0.00500669]
["bitfinex","ETHUSD",1645884075469,0.07172273,2773.8,2773.0,1.24430937]
["bitfinex","ETHUSD",1645884075669,0.07172273,2773.8,2773.3,0.00500656]
["bitfinex","ETHUSD",1645884076569,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884076768,0.07172273,2773.8,2773.3,0.00500665]
["bitfinex","ETHUSD",1645884077814,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884078017,0.07172273,2773.8,2773.3,0.00491542]
["bitfinex","ETHUSD",1645884079018,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884079220,0.07172273,2773.8,2773.3,0.00491542]
["bitfinex","ETHUSD",1645884080317,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884080517,0.07172273,2773.8,2773.3,0.00491542]
["bitfinex","ETHUSD",1645884081568,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884081769,0.07172273,2773.8,2773.3,0.0049274]
["bitfinex","ETHUSD",1645884082673,0.07172273,2773.8,2773.1,0.00369734]
["bitfinex","ETHUSD",1645884082872,0.07172273,2773.8,2773.3,0.0049274]
["bitfinex","ETHUSD",1645884083074,0.07172273,2773.8,2773.5,1.09405909]
["bitfinex","ETHUSD",1645884083272,0.07172273,2773.8,2773.3,0.0049274]
["bitfinex","ETHUSD",1645884083876,0.07172273,2773.8,2773.4,0.519]
["bitfinex","ETHUSD",1645884084279,0.07172273,2773.8,2773.5,3.8606]
["bitfinex","ETHUSD",1645884084475,0.07172273,2773.8,2773.6,0.1441]
["bitfinex","ETHUSD",1645884084676,0.07172273,2773.8,2773.7,1.62851201]
["bitfinex","ETHUSD",1645884084880,0.14791711,2773.8,2773.7,6.57712687]
["bitfinex","ETHUSD",1645884085220,0.16764026,2774.1,2773.9,0.3606]
["bitfinex","ETHUSD",1645884085420,0.16764026,2774.1,2774.0,3.8606]
["bitfinex","ETHUSD",1645884085616,0.19183506,2774.1,2774.0,15.5237]
["bitfinex","ETHUSD",1645884085816,0.50798631,2774.4,2774.0,11.8796]
["bitfinex","ETHUSD",1645884086115,0.50798631,2774.4,2774.0,0.8796]
["bitfinex","ETHUSD",1645884086315,0.50798631,2774.4,2774.2,1.66672318]
["bitfinex","ETHUSD",1645884086514,0.50798631,2774.4,2774.3,0.8796]
["bitfinex","ETHUSD",1645884087519,0.45798631,2774.4,2774.3,0.8796]
["bitfinex","ETHUSD",1645884087719,0.38626358,2774.4,2774.3,0.8796]
["bitfinex","ETHUSD",1645884087921,0.38626358,2774.4,2774.3,4.3796]
["bitfinex","ETHUSD",1645884088217,0.38626358,2774.4,2774.3,15.3796]
["bitfinex","ETHUSD",1645884088418,0.04885655,2774.7,2774.4,12.64816]
["bitfinex","ETHUSD",1645884088616,0.12057928,2774.7,2774.5,4.019]
["bitfinex","ETHUSD",1645884088818,0.12057928,2774.7,2774.6,3.5]
["bitfinex","ETHUSD",1645884089069,0.12057928,2774.7,2774.6,4.019]
["bitfinex","ETHUSD",1645884089268,0.12057928,2774.7,2774.6,15.3796]
["bitfinex","ETHUSD",1645884089572,0.12011233,2774.9,2774.7,11.4811]
["bitfinex","ETHUSD",1645884089769,0.12011233,2774.9,2774.8,15.3796]
["bitfinex","ETHUSD",1645884089971,0.12011233,2774.9,2774.8,13.6940941]
["bitfinex","ETHUSD",1645884090172,0.12011233,2774.9,2774.8,14.6940941]
["bitfinex","ETHUSD",1645884092173,0.26499541,2775.0,2774.9,3.8606]
["bitfinex","ETHUSD",1645884092375,0.27007556,2775.0,2774.9,4.3796]
["bitfinex","ETHUSD",1645884092573,0.27007556,2775.0,2774.9,5.3796]
["bitfinex","ETHUSD",1645884093023,0.27007556,2775.0,2774.9,1.519]
["bitfinex","ETHUSD",1645884093220,0.27007556,2775.0,2774.9,0.519]
["bitfinex","ETHUSD",1645884093422,0.26499541,2775.0,2774.6,0.519]
["bitfinex","ETHUSD",1645884093621,0.26499541,2775.0,2774.4,3.99]
["bitfinex","ETHUSD",1645884093824,0.26499541,2775.0,2774.4,2.99]
["bitfinex","ETHUSD",1645884094220,0.26499541,2775.0,2774.4,3.1341]
["bitfinex","ETHUSD",1645884094823,0.26499541,2775.0,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884095022,0.07172273,2774.7,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884096025,0.14344546,2774.7,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884097067,0.16764026,2774.7,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884098074,0.23936299,2774.7,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884099271,0.31108572,2774.7,2774.6,1.13724552]
["bitfinex","ETHUSD",1645884100319,0.31108572,2774.7,2774.4,2.6151]
["bitfinex","ETHUSD",1645884101322,0.31108572,2774.7,2774.4,2.471]
["bitfinex","ETHUSD",1645884102119,0.28689092,2774.7,2774.5,1.29204146]
["bitfinex","ETHUSD",1645884103120,0.23936299,2774.7,2774.5,1.29204146]
["bitfinex","ETHUSD",1645884103519,0.26330593,2774.7,2774.5,1.29204146]
["bitfinex","ETHUSD",1645884103969,0.00589276,2775.0,2774.6,16.89225215]
["bitfinex","ETHUSD",1645884103970,9.276e-05,2775.0,2774.6,16.89225215]
["bitfinex","ETHUSD",1645884104167,2.273e-05,2774.7,2774.6,16.89225215]
["bitfinex","ETHUSD",1645884104367,2.273e-05,2774.7,2774.6,17.89225215]
["bitfinex","ETHUSD",1645884104569,6.567e-05,2774.7,2774.6,17.89225215]
["bitfinex","ETHUSD",1645884104769,6.567e-05,2774.7,2774.6,18.03635215]
["bitfinex","ETHUSD",1645884105271,3.634e-05,2774.7,2774.6,21.291232]
["bitfinex","ETHUSD",1645884105472,7.928e-05,2774.7,2774.6,21.27857985]
["bitfinex","ETHUSD",1645884105673,0.00352597,2775.8,2774.6,21.27857985]
["bitfinex","ETHUSD",1645884105674,0.00352597,2775.8,2775.5,0.3606]
["bitfinex","ETHUSD",1645884105877,0.90612395,2776.3,2775.6,11.8796]
["bitfinex","ETHUSD",1645884105878,0.07615791,2775.9,2775.6,11.8796]
["bitfinex","ETHUSD",1645884106074,0.07615791,2775.8,2775.6,12.3237]
["bitfinex","ETHUSD",1645884106273,0.6817442,2776.4,2775.6,13.3237]
["bitfinex","ETHUSD",1645884106472,0.07614779,2776.3,2775.7,11.3606]
["bitfinex","ETHUSD",1645884106672,0.07614779,2776.2,2775.8,3.73031764]
["bitfinex","ETHUSD",1645884106873,0.07614779,2776.1,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884107075,0.00266241,2776.1,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884107274,0.07614779,2776.0,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884107474,0.07614779,2775.9,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884107720,0.00266241,2776.1,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884107915,0.07614779,2776.2,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884108115,0.00523846,2776.0,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884108518,0.07614955,2775.9,2775.8,1.92873774]
["bitfinex","ETHUSD",1645884108917,0.00523846,2776.0,2775.8,0.30419373]
["bitfinex","ETHUSD",1645884109114,0.67821823,2776.7,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884109314,0.00523846,2776.0,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884109515,0.08138853,2776.0,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884109715,0.08138853,2776.0,2775.9,1.66605168]
["bitfinex","ETHUSD",1645884109915,0.00523846,2776.0,2775.9,2.18505168]
["bitfinex","ETHUSD",1645884110115,0.00523846,2776.0,2775.9,13.18505168]
["bitfinex","ETHUSD",1645884110323,0.67821823,2776.8,2775.9,17.68505168]
["bitfinex","ETHUSD",1645884110324,0.00352597,2776.7,2775.9,17.68505168]
["bitfinex","ETHUSD",1645884110518,0.00523837,2776.1,2775.9,17.68505168]
["bitfinex","ETHUSD",1645884110718,0.00523837,2776.1,2775.9,14.18505168]
["bitfinex","ETHUSD",1645884110919,0.07614824,2776.0,2775.9,14.18505168]
["bitfinex","ETHUSD",1645884111124,0.00523837,2776.1,2775.9,3.18505168]
["bitfinex","ETHUSD",1645884111320,0.00523837,2776.1,2775.9,2.18505168]
["bitfinex","ETHUSD",1645884111584,0.00352597,2776.7,2775.9,2.88505168]
["bitfinex","ETHUSD",1645884111778,0.00523832,2776.1,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884111980,0.00523832,2776.1,2775.9,2.36605168]
["bitfinex","ETHUSD",1645884112180,0.07614872,2776.0,2775.9,2.36605168]
["bitfinex","ETHUSD",1645884112379,0.07614872,2776.0,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884112779,0.6817442,2776.7,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884112981,0.00523837,2776.1,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884113579,0.07615158,2776.0,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884114379,0.00266434,2776.1,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884114981,0.02881592,2776.1,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884115246,0.6817442,2776.8,2775.9,1.36605168]
["bitfinex","ETHUSD",1645884115437,0.6817442,2776.8,2775.8,0.55]
["bitfinex","ETHUSD",1645884115737,0.6817442,2776.8,2775.8,0.769]
["bitfinex","ETHUSD",1645884116137,0.6817442,2776.8,2775.9,3.5]
["bitfinex","ETHUSD",1645884116339,0.6817442,2776.8,2775.9,4.5]
["bitfinex","ETHUSD",1645884116537,0.6817442,2776.8,2775.9,1.0]
["bitfinex","ETHUSD",1645884116736,0.00352597,2776.8,2775.8,0.769]
["bitfinex","ETHUSD",1645884116936,0.00352597,2776.8,2775.8,1.069]
["bitfinex","ETHUSD",1645884117135,0.00352597,2776.8,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884117337,0.67821823,2776.9,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884118979,0.90964992,2777.2,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884118980,0.68346109,2776.8,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884119578,0.00524286,2776.8,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884119977,0.67821823,2777.0,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884120178,0.0052429,2776.7,2776.4,1.38336963]
["bitfinex","ETHUSD",1645884120583,0.0052429,2776.7,2775.9,1.0]
["bitfinex","ETHUSD",1645884120886,0.0052429,2776.7,2775.9,0.819]
["bitfinex","ETHUSD",1645884121083,0.67821823,2776.9,2776.0,3.5]
["bitfinex","ETHUSD",1645884121284,0.67821823,2776.9,2776.0,1.3]
["bitfinex","ETHUSD",1645884121285,0.00352597,2776.8,2776.0,1.3]
["bitfinex","ETHUSD",1645884121486,0.00524318,2776.4,2776.0,12.3]
["bitfinex","ETHUSD",1645884121684,0.00524318,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645884121884,0.00524318,2776.4,2776.1,1.17318943]
["bitfinex","ETHUSD",1645884122287,0.00352597,2776.9,2776.1,1.17318943]
["bitfinex","ETHUSD",1645884122733,0.00524323,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645884122920,0.00524323,2776.4,2776.1,1.3269507]
["bitfinex","ETHUSD",1645884123521,0.00352597,2776.9,2776.1,1.3269507]
["bitfinex","ETHUSD",1645884123821,0.00524323,2776.4,2776.1,4.8269507]
["bitfinex","ETHUSD",1645884124024,0.00524323,2776.4,2776.1,1.3269507]
["bitfinex","ETHUSD",1645884124221,0.00524323,2776.4,2776.1,2.3269507]
["bitfinex","ETHUSD",1645884124422,0.00524323,2776.4,2776.1,1.3269507]
["bitfinex","ETHUSD",1645884124822,0.00352597,2777.0,2776.1,4.8269507]
["bitfinex","ETHUSD",1645884124823,0.5,2777.0,2776.1,4.8269507]
["bitfinex","ETHUSD",1645884125023,0.00524323,2776.4,2776.1,15.8269507]
["bitfinex","ETHUSD",1645884125222,0.00524323,2776.4,2776.1,17.3459507]
["bitfinex","ETHUSD",1645884125426,0.00524323,2776.4,2776.2,11.0]
["bitfinex","ETHUSD",1645884125824,0.00524323,2776.4,2776.2,12.3]
["bitfinex","ETHUSD",1645884126028,0.00352597,2777.1,2776.3,15.4007418]
["bitfinex","ETHUSD",1645884126226,0.67821823,2777.2,2776.3,15.4007418]
["bitfinex","ETHUSD",1645884126227,0.00524318,2776.4,2776.3,5.9197418]
["bitfinex","ETHUSD",1645884126475,0.00524318,2776.4,2776.3,3.45297259]
["bitfinex","ETHUSD",1645884126681,0.00524318,2776.4,2776.3,6.95297259]
["bitfinex","ETHUSD",1645884126682,4.318e-05,2776.4,2776.3,6.95297259]
["bitfinex","ETHUSD",1645884126878,4.318e-05,2776.4,2776.3,2.75297259]
["bitfinex","ETHUSD",1645884127077,4.318e-05,2776.4,2776.3,3.75297259]
["bitfinex","ETHUSD",1645884127279,0.00352597,2777.3,2776.5,12.8012993]
["bitfinex","ETHUSD",1645884127485,0.00352597,2777.3,2776.7,11.0]
["bitfinex","ETHUSD",1645884127683,0.144197,2777.5,2776.9,11.0]
["bitfinex","ETHUSD",1645884127880,0.144197,2777.5,2777.3,1.27150753]
["bitfinex","ETHUSD",1645884127881,0.00352597,2777.4,2777.3,1.27150753]
["bitfinex","ETHUSD",1645884128077,0.144197,2777.5,2777.3,1.27150753]
["bitfinex","ETHUSD",1645884128278,0.144197,2777.5,2777.2,0.819]
["bitfinex","ETHUSD",1645884128478,0.144197,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1645884128884,0.6817442,2777.8,2777.1,0.3]
["bitfinex","ETHUSD",1645884129081,0.00352597,2777.8,2777.1,0.3]
["bitfinex","ETHUSD",1645884129286,0.13992,2777.9,2777.1,0.90045]
["bitfinex","ETHUSD",1645884129484,0.00352597,2777.8,2777.4,1.08786801]
["bitfinex","ETHUSD",1645884129689,0.13992,2777.9,2777.4,1.60686801]
["bitfinex","ETHUSD",1645884129884,0.13992,2777.9,2777.4,1.90686801]
["bitfinex","ETHUSD",1645884131120,0.00265649,2777.8,2777.4,1.90686801]
["bitfinex","ETHUSD",1645884131923,0.13992,2777.9,2777.4,1.90686801]
["bitfinex","ETHUSD",1645884132321,0.00524356,2777.7,2777.4,1.90686801]
["bitfinex","ETHUSD",1645884133221,0.13992,2777.9,2777.4,1.90686801]
["bitfinex","ETHUSD",1645884133423,0.0052436,2777.7,2777.4,13.80722801]
["bitfinex","ETHUSD",1645884133722,0.0052436,2777.7,2777.4,4.10722801]
["bitfinex","ETHUSD",1645884134175,0.0052436,2777.7,2777.4,15.10722801]
["bitfinex","ETHUSD",1645884134377,0.13992,2777.9,2777.4,3.20686801]
["bitfinex","ETHUSD",1645884134776,0.0052436,2777.7,2777.4,2.90686801]
["bitfinex","ETHUSD",1645884134976,0.0052436,2777.7,2777.4,13.90686801]
["bitfinex","ETHUSD",1645884135176,0.0052436,2777.7,2777.4,15.19840149]
["bitfinex","ETHUSD",1645884135382,0.0052436,2777.7,2777.4,16.22826821]
["bitfinex","ETHUSD",1645884135583,0.13992,2777.9,2777.4,16.22826821]
["bitfinex","ETHUSD",1645884135782,0.13992,2777.9,2777.5,11.0]
["bitfinex","ETHUSD",1645884135983,0.0052436,2777.7,2777.6,11.519]
["bitfinex","ETHUSD",1645884136383,0.0052436,2777.7,2777.6,12.819]
["bitfinex","ETHUSD",1645884136782,0.13992,2777.9,2777.6,12.819]
["bitfinex","ETHUSD",1645884136986,0.00524351,2777.8,2777.7,11.0]
["bitfinex","ETHUSD",1645884137185,0.00524351,2777.8,2777.7,11.519]
["bitfinex","ETHUSD",1645884137384,0.00524351,2777.8,2777.7,12.519]
["bitfinex","ETHUSD",1645884137583,0.00524351,2777.8,2777.7,12.819]
["bitfinex","ETHUSD",1645884138025,0.13992,2777.9,2777.7,12.819]
["bitfinex","ETHUSD",1645884138230,0.14516342,2777.9,2777.7,12.819]
["bitfinex","ETHUSD",1645884138436,0.02097053,2778.3,2777.8,5.5]
["bitfinex","ETHUSD",1645884138635,0.02097053,2778.3,2778.0,11.0]
["bitfinex","ETHUSD",1645884138832,0.02097053,2778.3,2778.2,11.0]
["bitfinex","ETHUSD",1645884139031,0.02097053,2778.3,2778.2,11.519]
["bitfinex","ETHUSD",1645884139230,0.00352597,2779.3,2778.4,11.0]
["bitfinex","ETHUSD",1645884139434,0.00352597,2779.3,2778.6,1.08405469]
["bitfinex","ETHUSD",1645884139630,0.90612395,2779.5,2779.2,1.15866188]
["bitfinex","ETHUSD",1645884139835,0.00352597,2779.4,2779.2,0.59030416]
["bitfinex","ETHUSD",1645884140032,0.90964992,2779.7,2779.2,0.59030416]
["bitfinex","ETHUSD",1645884140229,0.90612395,2779.7,2779.2,0.59030416]
["bitfinex","ETHUSD",1645884140835,0.90612395,2779.7,2779.3,0.519]
["bitfinex","ETHUSD",1645884141034,0.90964992,2780.0,2779.3,0.519]
["bitfinex","ETHUSD",1645884141234,1.35981927,2780.3,2779.3,0.519]
["bitfinex","ETHUSD",1645884141235,0.90964992,2780.1,2779.3,0.519]
["bitfinex","ETHUSD",1645884141475,3.5,2780.2,2779.3,0.519]
["bitfinex","ETHUSD",1645884141476,0.90612395,2780.0,2779.3,0.519]
["bitfinex","ETHUSD",1645884141874,0.90612395,2780.1,2779.3,2.3185]
["bitfinex","ETHUSD",1645884142280,0.90612395,2780.0,2779.4,0.3]
["bitfinex","ETHUSD",1645884142482,0.90612395,2780.0,2779.3,2.3185]
["bitfinex","ETHUSD",1645884142680,0.90612395,2780.0,2779.3,1.41875]
["bitfinex","ETHUSD",1645884142881,0.90612395,2780.0,2779.3,0.519]
["bitfinex","ETHUSD",1645884143081,0.00263537,2779.8,2779.3,0.519]
["bitfinex","ETHUSD",1645884143482,0.00263537,2779.8,2779.0,7.4979]
["bitfinex","ETHUSD",1645884143483,0.00263537,2779.8,2779.0,3.9979]
["bitfinex","ETHUSD",1645884143682,0.00263537,2779.8,2779.0,2.9979]
["bitfinex","ETHUSD",1645884143882,0.90875932,2779.8,2779.0,2.9979]
["bitfinex","ETHUSD",1645884144184,0.00352597,2779.9,2779.0,2.9979]
["bitfinex","ETHUSD",1645884144185,0.90964992,2779.9,2779.0,2.9979]
["bitfinex","ETHUSD",1645884144482,0.00524883,2779.5,2779.0,2.9979]
["bitfinex","ETHUSD",1645884145338,0.90612395,2779.6,2778.9,2.3628]
["bitfinex","ETHUSD",1645884145539,0.00524897,2779.4,2778.6,0.519]
["bitfinex","ETHUSD",1645884145739,0.00524897,2779.4,2778.3,0.25]
["bitfinex","ETHUSD",1645884145740,1.81167292,2779.4,2778.3,0.25]
["bitfinex","ETHUSD",1645884145940,0.0035476,2779.3,2778.3,0.25]
["bitfinex","ETHUSD",1645884146143,0.90612395,2779.2,2778.3,0.25]
["bitfinex","ETHUSD",1645884146343,0.90612395,2779.2,2778.1,0.00525132]
["bitfinex","ETHUSD",1645884146539,0.0035476,2779.1,2778.0,3.7155]
["bitfinex","ETHUSD",1645884146739,0.0035476,2779.1,2778.1,0.00525089]
["bitfinex","ETHUSD",1645884146740,0.00524939,2778.9,2778.1,0.00525089]
["bitfinex","ETHUSD",1645884147145,1.81186334,2778.9,2778.1,0.00525089]
["bitfinex","ETHUSD",1645884147345,0.90612395,2778.8,2778.1,0.00525089]
["bitfinex","ETHUSD",1645884147747,1.71439955,2778.9,2777.6,0.25]
["bitfinex","ETHUSD",1645884147944,0.0035476,2778.7,2777.6,0.25]
["bitfinex","ETHUSD",1645884148143,0.00524968,2778.6,2778.1,0.0052506]
["bitfinex","ETHUSD",1645884148973,0.0035476,2778.8,2777.6,0.25]
["bitfinex","ETHUSD",1645884149176,0.00524982,2778.5,2778.1,0.00525046]
["bitfinex","ETHUSD",1645884150176,1.27027155,2779.1,2777.6,0.769]
["bitfinex","ETHUSD",1645884150381,0.00524986,2778.4,2778.1,0.00525041]
["bitfinex","ETHUSD",1645884151381,1.044691,2778.6,2777.6,0.25]
["bitfinex","ETHUSD",1645884151585,0.00524982,2778.4,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884152581,0.3641476,2778.9,2777.6,0.25]
["bitfinex","ETHUSD",1645884152827,0.00524982,2778.4,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884153828,1.35981927,2779.5,2777.9,3.22207219]
["bitfinex","ETHUSD",1645884153829,0.90612395,2779.3,2777.9,3.22207219]
["bitfinex","ETHUSD",1645884154029,0.00524982,2778.4,2778.2,0.519]
["bitfinex","ETHUSD",1645884154933,0.0035476,2779.2,2778.2,11.519]
["bitfinex","ETHUSD",1645884155129,0.0035476,2779.2,2778.2,0.519]
["bitfinex","ETHUSD",1645884155331,0.00524986,2778.4,2778.2,0.519]
["bitfinex","ETHUSD",1645884155730,0.00524986,2778.4,2778.3,3.11150127]
["bitfinex","ETHUSD",1645884155731,4.986e-05,2778.4,2778.3,3.11150127]
["bitfinex","ETHUSD",1645884155931,4.986e-05,2778.4,2778.3,3.63155466]
["bitfinex","ETHUSD",1645884156132,0.0035476,2779.5,2778.4,11.0]
["bitfinex","ETHUSD",1645884156333,0.0035476,2779.5,2779.1,1.30033893]
["bitfinex","ETHUSD",1645884156578,0.90967155,2779.7,2779.1,2.50773893]
["bitfinex","ETHUSD",1645884156779,0.90612395,2779.7,2779.1,1.2074]
["bitfinex","ETHUSD",1645884157782,0.90612395,2779.7,2778.7,2.8912]
["bitfinex","ETHUSD",1645884158084,0.0035476,2779.6,2779.2,1.07565345]
["bitfinex","ETHUSD",1645884158382,0.90612395,2779.7,2779.2,1.07565345]
["bitfinex","ETHUSD",1645884158681,0.90612395,2779.7,2778.7,13.8912]
["bitfinex","ETHUSD",1645884158682,0.90612395,2779.7,2778.7,2.8912]
["bitfinex","ETHUSD",1645884158885,0.90875919,2779.5,2778.7,2.8912]
["bitfinex","ETHUSD",1645884159687,0.0035476,2779.6,2778.7,2.8912]
["bitfinex","ETHUSD",1645884159688,0.90967155,2779.6,2778.7,2.8912]
["bitfinex","ETHUSD",1645884159986,0.90612395,2779.5,2778.7,2.8912]
["bitfinex","ETHUSD",1645884160250,0.00524911,2779.2,2778.7,2.8912]
["bitfinex","ETHUSD",1645884160843,0.00524911,2779.2,2778.7,13.8912]
["bitfinex","ETHUSD",1645884161043,0.0035476,2779.4,2778.7,13.8912]
["bitfinex","ETHUSD",1645884161244,4.85981927,2779.7,2778.7,13.8912]
["bitfinex","ETHUSD",1645884161245,0.90612395,2779.6,2778.7,13.8912]
["bitfinex","ETHUSD",1645884161447,0.00524925,2779.1,2778.7,2.8912]
["bitfinex","ETHUSD",1645884162243,4.40967155,2779.7,2778.8,1.13253421]
["bitfinex","ETHUSD",1645884162443,0.0052493,2779.0,2778.8,1.13253421]
["bitfinex","ETHUSD",1645884163448,0.90612395,2779.6,2778.8,1.13253421]
["bitfinex","ETHUSD",1645884163647,0.0052493,2779.0,2778.8,1.13253421]
["bitfinex","ETHUSD",1645884164075,0.0052493,2779.0,2778.7,2.3722]
["bitfinex","ETHUSD",1645884164576,0.90967155,2779.3,2778.7,2.3722]
["bitfinex","ETHUSD",1645884164777,1.90612395,2779.3,2778.7,2.3722]
["bitfinex","ETHUSD",1645884164978,0.00524935,2779.0,2778.7,2.3722]
["bitfinex","ETHUSD",1645884165786,0.90967155,2779.2,2778.7,2.3722]
["bitfinex","ETHUSD",1645884165984,0.9113733,2779.0,2778.3,0.25]
["bitfinex","ETHUSD",1645884166186,4.40612395,2778.9,2778.2,0.00525086]
["bitfinex","ETHUSD",1645884166487,0.90612395,2778.8,2778.2,0.00525086]
["bitfinex","ETHUSD",1645884166686,3.5,2778.7,2778.2,0.00525086]
["bitfinex","ETHUSD",1645884166884,4.40612395,2778.7,2777.6,3.0102]
["bitfinex","ETHUSD",1645884167085,0.0035476,2778.6,2777.7,1.38774493]
["bitfinex","ETHUSD",1645884167284,0.00879728,2778.6,2778.2,0.00525053]
["bitfinex","ETHUSD",1645884167485,0.00524968,2778.6,2778.2,0.00525053]
["bitfinex","ETHUSD",1645884168125,4.40612395,2778.7,2777.7,1.38774493]
["bitfinex","ETHUSD",1645884168328,0.0035476,2778.6,2777.7,1.38774493]
["bitfinex","ETHUSD",1645884168527,0.00524977,2778.5,2778.2,0.00525044]
["bitfinex","ETHUSD",1645884168727,0.91137372,2778.5,2778.2,0.00525044]
["bitfinex","ETHUSD",1645884169128,0.90612395,2778.4,2778.2,0.00525044]
["bitfinex","ETHUSD",1645884169326,0.90612395,2778.4,2777.6,2.4912]
["bitfinex","ETHUSD",1645884169526,0.90612395,2778.4,2777.6,3.67380552]
["bitfinex","ETHUSD",1645884169729,4.41492127,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884169927,0.91137367,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884170127,1.91137367,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884170537,1.90612395,2778.5,2777.6,2.4912]
["bitfinex","ETHUSD",1645884170733,3.5,2778.4,2777.6,2.4912]
["bitfinex","ETHUSD",1645884170938,1.0,2778.3,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884171136,4.5,2778.3,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884171582,1.0,2778.3,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884171782,1.0,2778.3,2777.0,3.0167]
["bitfinex","ETHUSD",1645884171783,1.3606,2778.3,2777.0,3.0167]
["bitfinex","ETHUSD",1645884171985,0.90967155,2778.4,2777.1,13.02638521]
["bitfinex","ETHUSD",1645884172185,0.0035476,2778.2,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884172383,0.91137358,2778.5,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884172384,0.0035476,2778.3,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884172584,0.00524963,2778.5,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884172794,0.91137358,2778.5,2778.1,0.00525044]
["bitfinex","ETHUSD",1645884172989,0.91137358,2778.5,2777.2,2.93028]
["bitfinex","ETHUSD",1645884172990,0.90612395,2778.5,2777.7,1.22145292]
["bitfinex","ETHUSD",1645884173193,0.90967155,2778.4,2777.7,1.22145292]
["bitfinex","ETHUSD",1645884173391,0.90612395,2778.4,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884173992,1.91137363,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884174192,1.90612395,2778.5,2777.7,1.22145292]
["bitfinex","ETHUSD",1645884174392,0.90612395,2778.4,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884175091,1.00524968,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884175092,1.91137363,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884175330,0.90612395,2778.5,2777.7,1.22145292]
["bitfinex","ETHUSD",1645884175730,0.91137363,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884176532,0.0035476,2778.7,2778.0,11.767]
["bitfinex","ETHUSD",1645884176733,0.90612395,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1645884176933,0.00524972,2778.5,2778.2,0.00525039]
["bitfinex","ETHUSD",1645884177134,0.00524972,2778.5,2778.2,0.52425039]
["bitfinex","ETHUSD",1645884177631,0.00524972,2778.5,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884177828,0.0035476,2778.8,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884178030,0.00491425,2778.5,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884179079,0.90967155,2778.8,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884179080,0.90612395,2778.8,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884179281,0.00491429,2778.5,2778.3,1.17303562]
["bitfinex","ETHUSD",1645884179479,0.00491429,2778.5,2778.3,12.17303562]
["bitfinex","ETHUSD",1645884179678,0.00491429,2778.5,2778.4,11.519]
["bitfinex","ETHUSD",1645884180083,0.00491429,2778.5,2778.4,11.6629]
["bitfinex","ETHUSD",1645884180284,0.0035476,2779.0,2778.7,11.3606]
["bitfinex","ETHUSD",1645884180485,0.91531963,2779.2,2778.9,11.0]
["bitfinex","ETHUSD",1645884180686,0.91531963,2779.2,2779.0,11.519]
["bitfinex","ETHUSD",1645884180885,0.91531963,2779.2,2779.0,11.0]
["bitfinex","ETHUSD",1645884181088,0.91531963,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645884181282,0.00919568,2779.2,2779.1,0.519]
["bitfinex","ETHUSD",1645884181488,0.90612395,2779.3,2779.1,0.519]
["bitfinex","ETHUSD",1645884181683,0.90842337,2779.3,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884182083,0.00229942,2779.3,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884182732,1.35981927,2779.5,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884182922,0.00510015,2779.4,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884183524,0.91320216,2779.4,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884183922,0.90810201,2779.4,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884184125,0.91320212,2779.4,2779.2,1.29642214]
["bitfinex","ETHUSD",1645884184321,0.91320212,2779.4,2778.8,5.48291]
["bitfinex","ETHUSD",1645884184521,0.91320212,2779.4,2778.9,0.3]
["bitfinex","ETHUSD",1645884184923,0.90810201,2779.3,2778.9,0.3]
["bitfinex","ETHUSD",1645884185326,0.91320226,2779.3,2778.8,0.819]
["bitfinex","ETHUSD",1645884185526,0.90810201,2779.2,2779.0,1.04676097]
["bitfinex","ETHUSD",1645884185825,0.90810201,2779.2,2778.8,0.3]
["bitfinex","ETHUSD",1645884186025,0.90810201,2779.2,2778.7,0.1439]
["bitfinex","ETHUSD",1645884186226,1.36336687,2779.4,2778.6,1.519]
["bitfinex","ETHUSD",1645884186227,0.90810201,2779.1,2778.6,0.519]
["bitfinex","ETHUSD",1645884186484,0.85810201,2779.1,2778.6,0.519]
["bitfinex","ETHUSD",1645884186687,0.00492748,2779.1,2778.3,6.1283]
["bitfinex","ETHUSD",1645884186886,0.00492748,2779.1,2778.3,2.90207788]
["bitfinex","ETHUSD",1645884187187,0.00492748,2779.1,2778.3,1.519]
["bitfinex","ETHUSD",1645884187488,1.36336687,2779.1,2778.2,0.1439]
["bitfinex","ETHUSD",1645884187887,0.00460141,2778.8,2778.2,0.1485025]
["bitfinex","ETHUSD",1645884188387,0.00460141,2778.8,2778.2,0.0046025]
["bitfinex","ETHUSD",1645884188590,1.35981927,2778.8,2778.0,1.1369]
["bitfinex","ETHUSD",1645884188787,1.36336687,2778.8,2777.8,9.5012]
["bitfinex","ETHUSD",1645884188990,1.36336687,2778.8,2778.2,0.00460233]
["bitfinex","ETHUSD",1645884188991,0.00460158,2778.6,2778.2,0.00460233]
["bitfinex","ETHUSD",1645884189189,1.31796845,2778.8,2778.2,0.00460233]
["bitfinex","ETHUSD",1645884189388,1.31796845,2778.8,2777.6,17.7164978]
["bitfinex","ETHUSD",1645884189389,0.01290688,2778.5,2777.2,2.0]
["bitfinex","ETHUSD",1645884189589,0.01290688,2778.5,2777.2,1.0]
["bitfinex","ETHUSD",1645884189590,0.606,2778.3,2777.2,1.0]
["bitfinex","ETHUSD",1645884189788,3.5,2778.2,2776.9,2.5062]
["bitfinex","ETHUSD",1645884189989,4.564,2778.2,2777.0,1.52210962]
["bitfinex","ETHUSD",1645884190246,4.564,2778.2,2776.9,3.6966695]
["bitfinex","ETHUSD",1645884190247,1.0,2777.6,2776.9,3.6966695]
["bitfinex","ETHUSD",1645884190437,0.8099,2777.6,2776.9,3.6966695]
["bitfinex","ETHUSD",1645884190636,1.0,2777.5,2776.9,3.6966695]
["bitfinex","ETHUSD",1645884191039,1.0,2777.5,2776.5,0.25]
["bitfinex","ETHUSD",1645884191040,4.5,2777.5,2776.5,0.25]
["bitfinex","ETHUSD",1645884191240,3.5,2777.4,2776.6,1.52223351]
["bitfinex","ETHUSD",1645884191442,3.5,2777.4,2776.4,0.1439]
["bitfinex","ETHUSD",1645884191638,1.0,2777.2,2776.3,3.8999]
["bitfinex","ETHUSD",1645884191839,1.0,2777.2,2776.4,1.52191841]
["bitfinex","ETHUSD",1645884192038,1.0,2777.2,2776.6,1.16769144]
["bitfinex","ETHUSD",1645884192638,1.0,2777.2,2776.7,0.00262721]
["bitfinex","ETHUSD",1645884193443,1.0,2777.2,2776.6,1.16769144]
["bitfinex","ETHUSD",1645884193742,1.0,2777.2,2776.8,0.00525522]
["bitfinex","ETHUSD",1645884194574,1.0,2777.5,2776.8,0.00525522]
["bitfinex","ETHUSD",1645884194774,0.13819997,2777.9,2776.6,1.16769144]
["bitfinex","ETHUSD",1645884194974,0.13819997,2777.9,2776.9,0.00525517]
["bitfinex","ETHUSD",1645884195378,0.13819997,2777.9,2777.6,1.17622759]
["bitfinex","ETHUSD",1645884195578,0.13819997,2777.9,2777.0,0.90049]
["bitfinex","ETHUSD",1645884196177,0.13819997,2777.9,2777.6,0.00525447]
["bitfinex","ETHUSD",1645884197081,0.13819997,2777.9,2776.8,1.0]
["bitfinex","ETHUSD",1645884197281,0.13819997,2777.9,2777.6,0.00525447]
["bitfinex","ETHUSD",1645884198232,0.90944031,2778.5,2777.5,1.21300679]
["bitfinex","ETHUSD",1645884198233,0.90582278,2778.2,2777.5,1.21300679]
["bitfinex","ETHUSD",1645884198430,0.90582278,2778.2,2777.6,0.00525447]
["bitfinex","ETHUSD",1645884198829,0.90582278,2778.3,2777.6,0.00525447]
["bitfinex","ETHUSD",1645884199535,0.90582278,2778.2,2777.5,1.21300679]
["bitfinex","ETHUSD",1645884199731,0.90582278,2778.3,2777.8,0.00525428]
["bitfinex","ETHUSD",1645884199931,0.90582278,2778.4,2777.8,0.00525428]
["bitfinex","ETHUSD",1645884200335,0.91107568,2778.5,2777.8,0.00525428]
["bitfinex","ETHUSD",1645884200537,0.90582278,2778.4,2777.8,0.00525428]
["bitfinex","ETHUSD",1645884200736,0.90582278,2778.5,2778.1,1.03713216]
["bitfinex","ETHUSD",1645884201039,0.90582278,2778.5,2777.3,2.5992]
["bitfinex","ETHUSD",1645884201040,0.90845389,2778.5,2777.4,11.0]
["bitfinex","ETHUSD",1645884201236,0.90845389,2778.5,2777.3,4.2598]
["bitfinex","ETHUSD",1645884201497,0.90845389,2778.5,2777.3,3.8992]
["bitfinex","ETHUSD",1645884201693,0.90582278,2778.3,2777.3,3.8992]
["bitfinex","ETHUSD",1645884202093,0.90582278,2778.3,2777.7,1.38971548]
["bitfinex","ETHUSD",1645884202290,0.90582278,2778.3,2777.3,3.8992]
["bitfinex","ETHUSD",1645884203092,1.0,2778.2,2777.3,3.8992]
["bitfinex","ETHUSD",1645884203294,1.0,2778.2,2777.4,1.03620693]
["bitfinex","ETHUSD",1645884204697,1.0,2778.2,2777.7,0.00523775]
["bitfinex","ETHUSD",1645884205530,1.90582278,2778.2,2777.4,1.03620693]
["bitfinex","ETHUSD",1645884205729,1.90582278,2778.2,2777.8,0.00523761]
["bitfinex","ETHUSD",1645884206530,1.0,2778.2,2777.9,1.36999709]
["bitfinex","ETHUSD",1645884206730,1.0,2778.2,2777.3,3.7553]
["bitfinex","ETHUSD",1645884206930,1.0,2778.2,2777.9,0.00523756]
["bitfinex","ETHUSD",1645884207932,1.0,2778.2,2777.3,3.7553]
["bitfinex","ETHUSD",1645884208131,1.90582278,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884208731,1.0,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884208976,1.90582278,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884209178,1.0,2778.2,2777.3,3.7553]
["bitfinex","ETHUSD",1645884209379,1.0,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884209578,1.90582278,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884209778,1.0,2778.2,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884210183,1.0,2778.2,2777.6,1.1350174]
["bitfinex","ETHUSD",1645884210384,0.90582278,2778.6,2777.6,12.4350174]
["bitfinex","ETHUSD",1645884210585,0.00523633,2778.5,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884210983,0.00523633,2778.5,2778.4,1.08817864]
["bitfinex","ETHUSD",1645884211186,0.00523633,2778.5,2777.9,0.00523752]
["bitfinex","ETHUSD",1645884211584,0.0035476,2778.8,2777.8,1.8004254]
["bitfinex","ETHUSD",1645884211787,0.00263467,2778.6,2777.9,11.4439]
["bitfinex","ETHUSD",1645884212185,0.00263467,2778.6,2777.9,12.4439]
["bitfinex","ETHUSD",1645884212384,0.00263467,2778.6,2778.0,11.519]
["bitfinex","ETHUSD",1645884212588,0.0035476,2778.8,2778.1,2.47035149]
["bitfinex","ETHUSD",1645884212835,0.13819997,2779.0,2778.7,1.13511507]
["bitfinex","ETHUSD",1645884213031,0.0035476,2778.9,2778.7,1.13511507]
["bitfinex","ETHUSD",1645884213234,0.13819997,2779.0,2778.7,1.13511507]
["bitfinex","ETHUSD",1645884213430,0.13819997,2779.0,2778.7,1.13402342]
["bitfinex","ETHUSD",1645884216037,0.13819997,2779.0,2778.2,3.5922]
["bitfinex","ETHUSD",1645884216238,0.13819997,2779.0,2778.2,3.8922]
["bitfinex","ETHUSD",1645884216485,0.14343894,2779.0,2778.2,3.8922]
["bitfinex","ETHUSD",1645884216886,0.14698654,2779.0,2778.2,3.8922]
["bitfinex","ETHUSD",1645884217287,0.14343894,2779.0,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884217488,0.13819997,2779.0,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884217688,0.92542878,2779.2,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884218088,0.019606,2779.2,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884218288,0.92542878,2779.2,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884218488,0.019606,2779.2,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884218689,0.90937038,2779.3,2778.8,1.38305565]
["bitfinex","ETHUSD",1645884218892,0.00490202,2779.1,2778.9,0.519]
["bitfinex","ETHUSD",1645884219091,0.00490202,2779.1,2779.0,11.3606]
["bitfinex","ETHUSD",1645884219289,0.00490202,2779.1,2779.0,12.1796]
["bitfinex","ETHUSD",1645884219491,0.00490202,2779.1,2779.0,14.1907]
["bitfinex","ETHUSD",1645884219892,0.0035476,2779.7,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884220244,0.0105346,2779.6,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884221039,0.90582278,2780.0,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884221442,0.00263405,2779.7,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884222242,0.90582278,2780.0,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884222441,0.00524157,2779.7,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884223442,0.90582278,2780.0,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884223642,0.00524157,2779.7,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884224687,0.0035476,2780.1,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884224983,0.00524157,2779.7,2779.5,1.16112203]
["bitfinex","ETHUSD",1645884225386,0.00524157,2779.7,2779.5,12.16112203]
["bitfinex","ETHUSD",1645884225591,0.00524157,2779.7,2779.5,13.06082203]
["bitfinex","ETHUSD",1645884225989,0.90937038,2780.3,2779.5,13.06082203]
["bitfinex","ETHUSD",1645884226189,0.00524157,2779.7,2779.5,13.06082203]
["bitfinex","ETHUSD",1645884226390,0.00524157,2779.7,2779.4,0.1439]
["bitfinex","ETHUSD",1645884226593,0.00524157,2779.7,2779.1,3.756]
["bitfinex","ETHUSD",1645884226790,0.00524157,2779.7,2779.1,4.756]
["bitfinex","ETHUSD",1645884227192,0.0035476,2779.9,2779.1,4.756]
["bitfinex","ETHUSD",1645884227491,0.00524176,2779.5,2779.1,4.756]
["bitfinex","ETHUSD",1645884227761,0.00524176,2779.5,2779.2,1.40402325]
["bitfinex","ETHUSD",1645884228348,0.0035476,2780.1,2779.2,1.40402325]
["bitfinex","ETHUSD",1645884228547,0.00524181,2779.5,2779.2,1.40402325]
["bitfinex","ETHUSD",1645884229448,0.0035476,2780.0,2779.2,1.40402325]
["bitfinex","ETHUSD",1645884229849,0.00524181,2779.5,2779.1,15.756]
["bitfinex","ETHUSD",1645884230050,0.00524181,2779.5,2779.2,1.38062546]
["bitfinex","ETHUSD",1645884230253,0.00524181,2779.5,2779.2,12.38062546]
["bitfinex","ETHUSD",1645884230457,0.00524181,2779.5,2779.2,1.38062546]
["bitfinex","ETHUSD",1645884230660,0.0035476,2780.0,2779.2,2.28041766]
["bitfinex","ETHUSD",1645884230958,3.5,2780.5,2779.3,11.89976]
["bitfinex","ETHUSD",1645884230959,0.00524181,2779.5,2779.3,11.89976]
["bitfinex","ETHUSD",1645884231157,0.00524181,2779.5,2779.3,0.89976]
["bitfinex","ETHUSD",1645884231579,0.00524181,2779.5,2779.3,11.89976]
["bitfinex","ETHUSD",1645884231781,4.181e-05,2779.5,2779.4,11.6606]
["bitfinex","ETHUSD",1645884231981,0.0035476,2780.6,2779.6,11.89967]
["bitfinex","ETHUSD",1645884232181,1.90582278,2780.8,2779.6,1.41867]
["bitfinex","ETHUSD",1645884232182,0.0035476,2780.7,2779.6,1.41867]
["bitfinex","ETHUSD",1645884232380,0.0035476,2780.7,2779.6,3.01867]
["bitfinex","ETHUSD",1645884232581,0.0035476,2780.7,2779.7,11.0]
["bitfinex","ETHUSD",1645884232782,0.0035476,2780.8,2780.3,1.19849055]
["bitfinex","ETHUSD",1645884232983,1.0,2780.9,2780.3,1.19849055]
["bitfinex","ETHUSD",1645884233388,1.90582278,2780.9,2780.3,1.19849055]
["bitfinex","ETHUSD",1645884233589,1.0,2780.9,2780.3,1.19849055]
["bitfinex","ETHUSD",1645884235841,0.00524063,2780.7,2780.3,1.19849055]
["bitfinex","ETHUSD",1645884236638,0.0035476,2781.2,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884237039,0.00524073,2780.6,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884237738,0.00524073,2780.6,2780.2,1.41209376]
["bitfinex","ETHUSD",1645884237940,0.0035476,2781.2,2780.2,1.41209376]
["bitfinex","ETHUSD",1645884238140,0.00524087,2780.5,2780.2,1.41209376]
["bitfinex","ETHUSD",1645884239189,0.0035476,2781.2,2780.7,1.38596035]
["bitfinex","ETHUSD",1645884239390,0.0035476,2781.2,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884239391,0.90582278,2781.2,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884239591,0.90937038,2781.2,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884239791,0.0035476,2781.2,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884239994,0.90937038,2781.3,2780.1,1.7990043]
["bitfinex","ETHUSD",1645884240192,0.90937038,2781.3,2780.1,2.0990043]
["bitfinex","ETHUSD",1645884240392,0.90937038,2781.3,2780.1,2.3990043]
["bitfinex","ETHUSD",1645884240589,0.00523862,2780.8,2780.1,2.3990043]
["bitfinex","ETHUSD",1645884240793,0.00523862,2780.8,2780.1,0.6]
["bitfinex","ETHUSD",1645884240992,0.00523862,2780.8,2780.1,0.3]
["bitfinex","ETHUSD",1645884241395,0.90937038,2781.1,2780.1,0.3]
["bitfinex","ETHUSD",1645884241594,0.9496,2780.9,2780.0,3.6689]
["bitfinex","ETHUSD",1645884241793,0.00523881,2780.6,2780.0,2.3689]
["bitfinex","ETHUSD",1645884241997,0.00523881,2780.6,2779.4,8.7434]
["bitfinex","ETHUSD",1645884242195,0.95483881,2780.6,2779.4,8.7434]
["bitfinex","ETHUSD",1645884242395,0.95483881,2780.6,2779.5,1.0565005]
["bitfinex","ETHUSD",1645884242396,3.5035476,2780.5,2779.5,1.0565005]
["bitfinex","ETHUSD",1645884242595,4.4531476,2780.5,2779.5,1.0565005]
["bitfinex","ETHUSD",1645884242830,4.4531476,2780.5,2779.4,8.7434]
["bitfinex","ETHUSD",1645884243032,0.00523924,2780.1,2779.4,8.7434]
["bitfinex","ETHUSD",1645884243233,0.00523924,2780.1,2779.4,5.5169]
["bitfinex","ETHUSD",1645884243831,0.00523924,2780.1,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884244032,0.0035476,2780.3,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884244232,0.02095474,2780.3,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884245232,0.9531476,2780.7,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884245436,0.00523914,2780.2,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884246477,0.0035476,2780.6,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884246684,0.00508202,2780.2,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884247679,0.0035476,2780.9,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884247877,0.00263912,2780.2,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884248676,0.0035476,2780.9,2779.9,1.23834646]
["bitfinex","ETHUSD",1645884248881,0.0035476,2780.9,2780.4,1.3307788]
["bitfinex","ETHUSD",1645884249081,0.01020286,2780.6,2780.4,1.3307788]
["bitfinex","ETHUSD",1645884249879,0.0035476,2780.9,2780.4,1.3307788]
["bitfinex","ETHUSD",1645884250080,0.9496,2780.9,2779.7,2.6725]
["bitfinex","ETHUSD",1645884250335,0.00516765,2780.6,2779.7,2.6725]
["bitfinex","ETHUSD",1645884250741,0.00516765,2780.6,2779.7,5.7319824]
["bitfinex","ETHUSD",1645884250937,0.00516765,2780.6,2779.7,6.2509824]
["bitfinex","ETHUSD",1645884251139,0.9531476,2780.9,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884251339,0.9496,2780.9,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884251539,0.02066881,2780.7,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884252539,0.00525557,2780.7,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884253638,0.90582278,2781.0,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884253839,0.85844766,2781.1,2780.5,1.39593621]
["bitfinex","ETHUSD",1645884254096,4.46364556,2781.2,2780.0,0.1438]
["bitfinex","ETHUSD",1645884254294,0.0035476,2781.0,2780.0,0.1438]
["bitfinex","ETHUSD",1645884254493,0.9531476,2781.1,2780.0,0.1438]
["bitfinex","ETHUSD",1645884255300,0.9531476,2781.1,2780.2,1.15402744]
["bitfinex","ETHUSD",1645884255500,0.9531476,2781.1,2780.2,1.45402744]
["bitfinex","ETHUSD",1645884255700,3.5,2781.0,2780.2,1.45402744]
["bitfinex","ETHUSD",1645884255901,0.9496,2781.0,2780.2,0.3]
["bitfinex","ETHUSD",1645884256101,0.9496,2781.0,2780.1,0.3]
["bitfinex","ETHUSD",1645884256302,0.9496,2780.7,2779.8,0.1438]
["bitfinex","ETHUSD",1645884256502,3.5,2780.6,2779.7,1.2287]
["bitfinex","ETHUSD",1645884256708,3.5035476,2780.6,2779.7,1.2287]
["bitfinex","ETHUSD",1645884256901,0.0035476,2780.6,2779.9,1.19736058]
["bitfinex","ETHUSD",1645884257102,0.9531476,2780.7,2779.9,1.19736058]
["bitfinex","ETHUSD",1645884257406,0.97061017,2780.7,2779.9,1.19736058]
["bitfinex","ETHUSD",1645884258236,0.97061017,2780.7,2779.9,1.55796058]
["bitfinex","ETHUSD",1645884258438,0.9496,2780.7,2779.9,1.55796058]
["bitfinex","ETHUSD",1645884258738,1.3621354,2781.0,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884258739,0.00525243,2780.8,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884259635,0.0035476,2781.0,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884259836,0.00525248,2780.8,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884260841,0.0035476,2781.0,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884261040,0.00525248,2780.8,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884261883,2.3117354,2781.0,2779.9,2.37696058]
["bitfinex","ETHUSD",1645884262282,0.00525248,2780.8,2779.9,1.85796058]
["bitfinex","ETHUSD",1645884262682,0.00880008,2780.8,2779.9,1.85796058]
["bitfinex","ETHUSD",1645884262883,0.90596966,2780.6,2779.9,1.85796058]
["bitfinex","ETHUSD",1645884263082,0.90596966,2780.6,2779.9,1.49736058]
["bitfinex","ETHUSD",1645884263586,0.90596966,2780.7,2779.9,1.49736058]
["bitfinex","ETHUSD",1645884263982,0.90596966,2780.6,2779.8,1.4438]
["bitfinex","ETHUSD",1645884264185,0.90596966,2780.6,2779.7,2.5287]
["bitfinex","ETHUSD",1645884264386,0.90596966,2780.4,2779.7,1.2287]
["bitfinex","ETHUSD",1645884264582,0.90596966,2780.4,2779.7,2.2287]
["bitfinex","ETHUSD",1645884264783,0.90596966,2780.4,2779.6,1.55]
["bitfinex","ETHUSD",1645884264983,0.90596966,2780.4,2779.5,0.3]
["bitfinex","ETHUSD",1645884265229,0.90951726,2780.3,2779.6,1.65408167]
["bitfinex","ETHUSD",1645884265432,0.90596966,2780.3,2779.4,5.6607]
["bitfinex","ETHUSD",1645884265636,0.90596966,2780.2,2779.5,1.66459615]
["bitfinex","ETHUSD",1645884265832,0.90596966,2780.2,2779.5,0.1438]
["bitfinex","ETHUSD",1645884266133,2.3117354,2780.5,2779.5,0.1438]
["bitfinex","ETHUSD",1645884266134,0.90596966,2780.4,2779.6,1.52070089]
["bitfinex","ETHUSD",1645884266334,0.90596966,2780.4,2779.6,1.88130089]
["bitfinex","ETHUSD",1645884266534,0.90596966,2780.4,2779.5,0.1438]
["bitfinex","ETHUSD",1645884266535,0.90951726,2780.4,2779.5,0.1438]
["bitfinex","ETHUSD",1645884266734,0.90951726,2780.4,2779.7,1.03578793]
["bitfinex","ETHUSD",1645884267038,0.90596966,2780.2,2779.7,1.03578793]
["bitfinex","ETHUSD",1645884267234,0.90951726,2780.3,2779.6,0.3]
["bitfinex","ETHUSD",1645884267438,0.90596966,2780.2,2779.6,0.3]
["bitfinex","ETHUSD",1645884267633,0.90596966,2780.2,2779.5,0.4438]
["bitfinex","ETHUSD",1645884267838,0.90596966,2780.2,2779.5,0.1438]
["bitfinex","ETHUSD",1645884268133,0.90596966,2780.1,2779.5,0.1438]
["bitfinex","ETHUSD",1645884268334,0.90596966,2780.1,2779.6,1.40596537]
["bitfinex","ETHUSD",1645884268985,0.90951726,2780.3,2779.6,1.40596537]
["bitfinex","ETHUSD",1645884269186,0.90596966,2780.3,2779.6,1.40596537]
["bitfinex","ETHUSD",1645884270085,0.90596966,2780.0,2779.6,1.40596537]
["bitfinex","ETHUSD",1645884270290,0.90596966,2780.0,2779.5,0.1438]
["bitfinex","ETHUSD",1645884270492,0.90596966,2780.0,2779.5,1.04352]
["bitfinex","ETHUSD",1645884270692,0.90951726,2780.3,2779.6,1.52068924]
["bitfinex","ETHUSD",1645884270990,0.90596966,2780.3,2779.6,1.52068924]
["bitfinex","ETHUSD",1645884271393,0.90596966,2780.3,2779.8,1.04216296]
["bitfinex","ETHUSD",1645884271792,0.90596966,2780.4,2779.8,1.04216296]
["bitfinex","ETHUSD",1645884271994,0.90596966,2780.3,2779.8,1.34216296]
["bitfinex","ETHUSD",1645884272754,0.90596966,2780.3,2779.8,0.3]
["bitfinex","ETHUSD",1645884272945,0.90596966,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1645884273145,0.90596966,2780.3,2779.8,1.52065227]
["bitfinex","ETHUSD",1645884273345,0.90596966,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1645884273546,0.90596966,2780.3,2779.8,1.52065402]
["bitfinex","ETHUSD",1645884274546,0.90596966,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1645884274748,0.90596966,2780.2,2779.5,0.3]
["bitfinex","ETHUSD",1645884274946,0.90596966,2780.1,2779.6,1.51961122]
["bitfinex","ETHUSD",1645884275356,0.90596966,2780.1,2779.4,2.4908]
["bitfinex","ETHUSD",1645884275754,0.90596966,2780.0,2779.4,2.4908]
["bitfinex","ETHUSD",1645884276252,0.90596966,2779.9,2779.4,2.4908]
["bitfinex","ETHUSD",1645884276503,0.90596966,2779.9,2779.4,2.7908]
["bitfinex","ETHUSD",1645884276704,0.90596966,2779.9,2779.4,3.7908]
["bitfinex","ETHUSD",1645884280640,0.90596966,2780.0,2779.4,3.7908]
["bitfinex","ETHUSD",1645884281038,0.90596966,2780.0,2779.5,0.89972]
["bitfinex","ETHUSD",1645884281237,1.3621354,2780.3,2779.5,0.89972]
["bitfinex","ETHUSD",1645884281238,0.90596966,2780.1,2779.5,1.04352]
["bitfinex","ETHUSD",1645884282039,0.90596966,2780.2,2780.1,1.13890485]
["bitfinex","ETHUSD",1645884282537,0.90596966,2780.2,2779.7,0.519]
["bitfinex","ETHUSD",1645884282738,0.90596966,2780.3,2779.7,0.819]
["bitfinex","ETHUSD",1645884283340,0.91324618,2780.5,2779.8,8.4039998]
["bitfinex","ETHUSD",1645884283541,0.91324618,2780.7,2779.9,0.8796]
["bitfinex","ETHUSD",1645884283740,0.91324618,2780.9,2780.0,0.1438]
["bitfinex","ETHUSD",1645884284006,0.01858242,2780.6,2780.2,0.3606]
["bitfinex","ETHUSD",1645884284205,8.242e-05,2780.6,2780.3,0.6628]
["bitfinex","ETHUSD",1645884284408,8.242e-05,2780.6,2780.3,1.8057]
["bitfinex","ETHUSD",1645884284611,8.242e-05,2780.6,2780.3,2.70497]
["bitfinex","ETHUSD",1645884284808,0.91324618,2781.2,2780.3,2.70497]
["bitfinex","ETHUSD",1645884285112,0.90969858,2781.2,2781.0,1.2317688]
["bitfinex","ETHUSD",1645884285311,0.90969858,2781.4,2781.1,0.89915]
["bitfinex","ETHUSD",1645884285511,0.90969858,2781.5,2781.2,0.519]
["bitfinex","ETHUSD",1645884286011,0.90969858,2781.6,2781.2,0.519]
["bitfinex","ETHUSD",1645884286209,0.90969858,2781.6,2781.5,1.42863443]
["bitfinex","ETHUSD",1645884286416,1.3585878,2781.8,2781.5,1.94763443]
["bitfinex","ETHUSD",1645884286417,0.90969858,2781.7,2781.5,1.94763443]
["bitfinex","ETHUSD",1645884286610,0.90969858,2781.8,2781.5,1.94763443]
["bitfinex","ETHUSD",1645884286811,1.3621354,2782.0,2781.5,2.84661443]
["bitfinex","ETHUSD",1645884286812,0.90969858,2782.0,2781.5,2.84661443]
["bitfinex","ETHUSD",1645884287209,0.90969858,2782.0,2781.5,3.84661443]
["bitfinex","ETHUSD",1645884287764,1.3585878,2782.2,2781.6,0.89896]
["bitfinex","ETHUSD",1645884287766,0.90969858,2781.9,2781.6,0.89896]
["bitfinex","ETHUSD",1645884287948,0.90969858,2781.9,2781.6,0.519]
["bitfinex","ETHUSD",1645884288650,0.91494526,2781.9,2781.6,0.519]
["bitfinex","ETHUSD",1645884289049,0.00524668,2781.9,2781.6,0.519]
["bitfinex","ETHUSD",1645884289649,0.90969858,2782.0,2781.6,0.519]
["bitfinex","ETHUSD",1645884289949,1.3585878,2782.2,2781.6,0.519]
["bitfinex","ETHUSD",1645884289950,0.91494526,2781.9,2781.6,0.519]
["bitfinex","ETHUSD",1645884290556,0.00524668,2781.9,2781.6,0.519]
["bitfinex","ETHUSD",1645884290754,0.90969858,2782.0,2781.6,0.519]
["bitfinex","ETHUSD",1645884290957,0.90872778,2782.1,2781.6,0.519]
["bitfinex","ETHUSD",1645884291156,0.02098359,2782.3,2781.7,7.0]
["bitfinex","ETHUSD",1645884291359,0.02098359,2782.3,2781.8,0.519]
["bitfinex","ETHUSD",1645884291360,0.02453119,2782.3,2781.8,0.519]
["bitfinex","ETHUSD",1645884291605,0.02453119,2782.3,2781.9,2.6963931]
["bitfinex","ETHUSD",1645884291606,0.02098359,2782.3,2781.9,2.6963931]
["bitfinex","ETHUSD",1645884291806,0.02098359,2782.3,2782.0,3.2149911]
["bitfinex","ETHUSD",1645884292007,1.80130901,2783.1,2782.0,3.2149911]
["bitfinex","ETHUSD",1645884292008,1.3585878,2782.9,2782.1,7.15087456]
["bitfinex","ETHUSD",1645884292205,1.3621354,2783.0,2782.4,0.2184]
["bitfinex","ETHUSD",1645884292405,1.3585878,2783.1,2782.5,0.519]
["bitfinex","ETHUSD",1645884292709,1.3585878,2783.1,2782.6,0.8987324]
["bitfinex","ETHUSD",1645884292908,1.3585878,2783.1,2782.7,0.519]
["bitfinex","ETHUSD",1645884293105,1.3585878,2783.2,2782.7,0.519]
["bitfinex","ETHUSD",1645884293305,1.3585878,2783.2,2782.8,1.09441626]
["bitfinex","ETHUSD",1645884293506,0.00260084,2783.0,2782.9,0.519]
["bitfinex","ETHUSD",1645884293705,0.00260084,2783.0,2782.9,14.51472]
["bitfinex","ETHUSD",1645884293911,0.0104018,2783.4,2783.1,11.0]
["bitfinex","ETHUSD",1645884293912,1.8e-06,2783.4,2783.1,11.0]
["bitfinex","ETHUSD",1645884294110,1.8e-06,2783.4,2783.0,0.3632]
["bitfinex","ETHUSD",1645884294111,1.3585878,2784.0,2783.2,4.019]
["bitfinex","ETHUSD",1645884294310,7.45,2784.7,2783.3,0.519]
["bitfinex","ETHUSD",1645884294311,1.3585878,2783.9,2783.3,0.519]
["bitfinex","ETHUSD",1645884294708,0.04092649,2783.7,2783.0,0.519]
["bitfinex","ETHUSD",1645884294907,1.3585878,2783.9,2782.6,0.519]
["bitfinex","ETHUSD",1645884294908,1.80130901,2783.9,2782.6,0.519]
["bitfinex","ETHUSD",1645884295647,1.3102,2783.8,2782.6,0.519]
["bitfinex","ETHUSD",1645884295843,0.9496,2783.8,2782.8,0.00268724]
["bitfinex","ETHUSD",1645884296046,2.70021901,2783.8,2782.8,0.00268724]
["bitfinex","ETHUSD",1645884296246,0.9496,2783.6,2782.8,0.00268724]
["bitfinex","ETHUSD",1645884296455,11.0,2783.5,2782.8,0.0014526]
["bitfinex","ETHUSD",1645884296653,3.5,2783.4,2782.8,0.0014526]
["bitfinex","ETHUSD",1645884296845,3.5,2783.4,2781.8,6.985]
["bitfinex","ETHUSD",1645884296846,0.9496,2783.0,2781.8,2.5647]
["bitfinex","ETHUSD",1645884297045,3.5,2782.9,2782.0,1.15206601]
["bitfinex","ETHUSD",1645884297247,1.0,2783.3,2781.5,4.69991]
["bitfinex","ETHUSD",1645884297248,14.5,2783.2,2781.5,4.69991]
["bitfinex","ETHUSD",1645884297447,0.3606,2782.7,2781.4,2.5647]
["bitfinex","ETHUSD",1645884297646,3.8606,2782.6,2781.4,2.5647]
["bitfinex","ETHUSD",1645884297847,1.3102,2782.6,2781.4,2.5647]
["bitfinex","ETHUSD",1645884298650,0.9496,2782.6,2781.8,1.38047805]
["bitfinex","ETHUSD",1645884298847,3.5,2782.9,2781.8,1.38047805]
["bitfinex","ETHUSD",1645884299088,4.4496,2783.1,2781.8,1.38047805]
["bitfinex","ETHUSD",1645884299287,4.5,2783.1,2781.8,1.38047805]
["bitfinex","ETHUSD",1645884299487,4.8,2783.1,2782.2,0.00526536]
["bitfinex","ETHUSD",1645884300292,0.90014319,2782.9,2782.2,0.00526536]
["bitfinex","ETHUSD",1645884300494,3.5,2782.9,2781.8,1.38047805]
["bitfinex","ETHUSD",1645884300691,0.90014319,2782.9,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884300896,0.95313211,2783.0,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884300897,0.00353211,2782.8,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884301092,0.90014319,2782.9,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884301292,1.84974319,2783.0,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884301495,0.90014319,2783.1,2782.5,0.00526507]
["bitfinex","ETHUSD",1645884301692,2.26074319,2783.2,2782.0,3.5]
["bitfinex","ETHUSD",1645884301892,0.00353211,2783.0,2781.9,15.019]
["bitfinex","ETHUSD",1645884302091,0.9036753,2783.1,2782.6,0.00526498]
["bitfinex","ETHUSD",1645884302292,0.90014319,2783.1,2782.6,0.00526498]
["bitfinex","ETHUSD",1645884302743,1.00353211,2783.2,2782.6,0.00526498]
["bitfinex","ETHUSD",1645884302744,0.90014319,2783.0,2782.6,0.00526498]
["bitfinex","ETHUSD",1645884302942,0.90014319,2783.0,2781.8,0.25]
["bitfinex","ETHUSD",1645884302943,11.0,2782.7,2781.8,0.25]
["bitfinex","ETHUSD",1645884303140,1.26074319,2782.6,2781.4,2.5647]
["bitfinex","ETHUSD",1645884303339,1.26074319,2782.5,2781.1,0.25]
["bitfinex","ETHUSD",1645884303546,0.9496,2782.2,2781.2,1.1964693]
["bitfinex","ETHUSD",1645884303739,0.00353211,2782.1,2781.2,1.1964693]
["bitfinex","ETHUSD",1645884303940,1.2642753,2782.4,2781.2,1.1964693]
["bitfinex","ETHUSD",1645884304341,1.2642753,2782.4,2781.5,0.0051102]
["bitfinex","ETHUSD",1645884304342,0.9496,2782.0,2781.5,0.0051102]
["bitfinex","ETHUSD",1645884304546,3.5,2781.9,2781.5,0.0051102]
["bitfinex","ETHUSD",1645884304746,4.7496,2781.9,2781.5,0.0051102]
["bitfinex","ETHUSD",1645884305047,5.64974319,2781.9,2781.5,0.0051102]
["bitfinex","ETHUSD",1645884305247,1.0,2781.7,2781.1,0.25]
["bitfinex","ETHUSD",1645884305446,4.76024,2781.6,2780.3,0.1438]
["bitfinex","ETHUSD",1645884305646,0.9496,2781.2,2780.3,0.25]
["bitfinex","ETHUSD",1645884305845,0.9496,2781.2,2780.2,2.4162]
["bitfinex","ETHUSD",1645884306048,0.95313211,2781.2,2780.2,2.4162]
["bitfinex","ETHUSD",1645884306799,0.95313211,2781.2,2780.6,0.00511107]
["bitfinex","ETHUSD",1645884307000,0.9496,2781.2,2780.6,0.00511107]
["bitfinex","ETHUSD",1645884307602,0.9496,2781.2,2780.2,4.95939091]
["bitfinex","ETHUSD",1645884307802,0.9496,2781.2,2780.2,3.7162]
["bitfinex","ETHUSD",1645884307803,0.95313211,2781.2,2780.2,3.7162]
["bitfinex","ETHUSD",1645884308003,0.95313211,2781.2,2780.8,0.00496359]
["bitfinex","ETHUSD",1645884308202,0.9496,2781.2,2780.8,0.00496359]
["bitfinex","ETHUSD",1645884308404,3.5,2781.1,2780.8,0.00496359]
["bitfinex","ETHUSD",1645884308906,3.5,2781.1,2780.2,2.4162]
["bitfinex","ETHUSD",1645884309107,0.9496,2780.9,2780.2,2.4162]
["bitfinex","ETHUSD",1645884309305,3.5,2780.8,2780.2,2.4162]
["bitfinex","ETHUSD",1645884310953,0.9496,2780.9,2780.2,2.4162]
["bitfinex","ETHUSD",1645884311553,0.9496,2780.9,2780.4,0.00528173]
["bitfinex","ETHUSD",1645884312555,0.9496,2780.9,2780.2,2.4162]
["bitfinex","ETHUSD",1645884312756,0.9496,2780.9,2780.5,0.00528163]
["bitfinex","ETHUSD",1645884313756,0.9496,2780.9,2779.9,0.3]
["bitfinex","ETHUSD",1645884314004,0.9496,2780.9,2780.6,0.00528158]
["bitfinex","ETHUSD",1645884314405,3.5,2781.1,2780.6,0.00528158]
["bitfinex","ETHUSD",1645884314605,1.95313211,2781.3,2780.6,0.00528158]
["bitfinex","ETHUSD",1645884314806,1.9496,2781.3,2780.3,1.42988425]
["bitfinex","ETHUSD",1645884315006,1.95313211,2781.3,2780.3,1.42988425]
["bitfinex","ETHUSD",1645884315207,1.95313211,2781.3,2780.7,0.00528144]
["bitfinex","ETHUSD",1645884315810,3.5,2781.2,2780.7,0.00528144]
["bitfinex","ETHUSD",1645884316010,3.8606,2781.2,2779.8,3.8007]
["bitfinex","ETHUSD",1645884316417,3.5,2781.2,2780.9,0.00528129]
["bitfinex","ETHUSD",1645884316911,4.39975,2781.2,2780.9,0.00528129]
["bitfinex","ETHUSD",1645884317110,5.34935,2781.2,2780.9,0.00528129]
["bitfinex","ETHUSD",1645884317311,5.34935,2781.2,2779.8,3.8007]
["bitfinex","ETHUSD",1645884317312,5.70995,2781.2,2779.8,3.8007]
["bitfinex","ETHUSD",1645884317516,5.70995,2781.2,2780.9,0.00528124]
["bitfinex","ETHUSD",1645884317517,0.9496,2781.0,2780.9,0.00528124]
["bitfinex","ETHUSD",1645884317744,3.5,2781.0,2780.9,0.00285361]
["bitfinex","ETHUSD",1645884317935,4.4496,2781.0,2780.9,0.00285361]
["bitfinex","ETHUSD",1645884318537,4.4496,2781.0,2780.0,1.33925026]
["bitfinex","ETHUSD",1645884318738,0.9496,2780.9,2780.0,1.33925026]
["bitfinex","ETHUSD",1645884319741,0.00353211,2781.3,2779.9,1.34337]
["bitfinex","ETHUSD",1645884320041,0.00353211,2781.3,2780.3,0.00270529]
["bitfinex","ETHUSD",1645884320042,0.9496,2781.3,2780.3,0.00270529]
["bitfinex","ETHUSD",1645884320240,0.00353211,2781.3,2780.3,0.00270529]
["bitfinex","ETHUSD",1645884320443,3.86413211,2781.5,2780.3,0.00270529]
["bitfinex","ETHUSD",1645884320644,0.00353211,2781.5,2780.7,1.28882976]
["bitfinex","ETHUSD",1645884320845,0.9496,2781.5,2780.7,1.28882976]
["bitfinex","ETHUSD",1645884321244,0.9496,2781.5,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884322095,1.3102,2781.5,2780.3,0.89948]
["bitfinex","ETHUSD",1645884322395,0.00353211,2781.4,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884322597,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884322598,4.4496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884322995,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884323195,4.4496,2781.5,2780.6,1.40590515]
["bitfinex","ETHUSD",1645884323596,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884324397,0.9496,2781.5,2780.6,1.40590515]
["bitfinex","ETHUSD",1645884324797,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884325454,1.84974319,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884325654,1.84974319,2781.5,2780.7,0.3606]
["bitfinex","ETHUSD",1645884325854,0.9496,2781.5,2780.7,0.3606]
["bitfinex","ETHUSD",1645884326055,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884326857,0.9496,2781.5,2780.7,0.3606]
["bitfinex","ETHUSD",1645884327054,0.9496,2781.5,2780.6,1.40590515]
["bitfinex","ETHUSD",1645884327254,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884328058,0.9496,2781.5,2780.4,3.0251]
["bitfinex","ETHUSD",1645884328257,0.00353211,2781.4,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884328457,0.9496,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884328860,5.34974319,2781.5,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884329088,0.90014319,2781.4,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884329390,0.90014319,2781.4,2780.4,4.08408072]
["bitfinex","ETHUSD",1645884329391,1.84414319,2781.4,2780.4,4.08408072]
["bitfinex","ETHUSD",1645884329588,3.5,2781.3,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884329788,0.9432,2781.2,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884330395,0.9432,2781.2,2780.4,1.20278072]
["bitfinex","ETHUSD",1645884330797,0.9432,2781.2,2780.8,0.00528148]
["bitfinex","ETHUSD",1645884331593,0.9432,2781.2,2780.4,0.1438]
["bitfinex","ETHUSD",1645884331799,3.5,2781.1,2780.4,0.1438]
["bitfinex","ETHUSD",1645884331996,4.4432,2781.1,2780.8,0.00528148]
["bitfinex","ETHUSD",1645884332193,0.9432,2781.1,2780.8,0.00528148]
["bitfinex","ETHUSD",1645884332847,0.90014319,2781.3,2780.4,0.1438]
["bitfinex","ETHUSD",1645884333052,0.9432,2781.0,2780.4,0.1438]
["bitfinex","ETHUSD",1645884333250,0.9432,2781.0,2780.8,0.00528144]
["bitfinex","ETHUSD",1645884334052,0.9432,2781.0,2780.4,0.1438]
["bitfinex","ETHUSD",1645884334252,0.9432,2781.0,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884335356,0.9432,2781.0,2780.4,0.1438]
["bitfinex","ETHUSD",1645884335555,0.9432,2781.0,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884336587,0.9432,2781.0,2780.2,1.0172233]
["bitfinex","ETHUSD",1645884336792,0.9432,2781.0,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884337587,0.9432,2781.0,2780.2,1.0172233]
["bitfinex","ETHUSD",1645884337991,1.84334319,2781.3,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884338192,0.90014319,2781.3,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884338391,0.9432,2781.2,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884338602,0.90014319,2781.4,2780.8,0.00528139]
["bitfinex","ETHUSD",1645884338795,0.90014319,2781.4,2780.2,1.0172233]
["bitfinex","ETHUSD",1645884339192,0.90014319,2781.4,2780.8,0.00528148]
["bitfinex","ETHUSD",1645884339592,0.90014319,2781.3,2780.8,0.00528148]
["bitfinex","ETHUSD",1645884340249,0.90014319,2781.3,2780.2,1.3172233]
["bitfinex","ETHUSD",1645884340449,0.90014319,2781.3,2780.8,0.00528153]
["bitfinex","ETHUSD",1645884341349,0.00353211,2781.6,2780.6,0.3606]
["bitfinex","ETHUSD",1645884341350,0.90014319,2781.5,2780.6,0.3606]
["bitfinex","ETHUSD",1645884341556,0.00353211,2781.6,2780.8,0.00528153]
["bitfinex","ETHUSD",1645884341749,1.03834316,2781.7,2780.8,0.00528153]
["bitfinex","ETHUSD",1645884341950,0.00353211,2781.6,2780.8,0.00528153]
["bitfinex","ETHUSD",1645884342152,1.03834316,2781.7,2780.8,0.00528153]
["bitfinex","ETHUSD",1645884342354,0.00353211,2781.6,2781.3,1.16106007]
["bitfinex","ETHUSD",1645884342551,1.03834316,2781.7,2780.7,7.3244]
["bitfinex","ETHUSD",1645884342753,0.00353211,2781.6,2780.8,0.00528171]
["bitfinex","ETHUSD",1645884342951,0.90014319,2781.5,2780.8,0.00528171]
["bitfinex","ETHUSD",1645884343651,0.90014319,2781.5,2780.7,4.2209]
["bitfinex","ETHUSD",1645884343851,0.90014319,2781.4,2780.9,1.28345866]
["bitfinex","ETHUSD",1645884344091,0.90014319,2781.4,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884344793,3.5,2781.3,2780.8,0.00528162]
["bitfinex","ETHUSD",1645884344996,3.5,2781.3,2780.3,1.1376]
["bitfinex","ETHUSD",1645884344997,0.90014319,2781.1,2780.3,1.1376]
["bitfinex","ETHUSD",1645884345193,1.84334319,2781.1,2780.8,0.00528158]
["bitfinex","ETHUSD",1645884345399,0.90014319,2780.9,2780.8,0.00528158]
["bitfinex","ETHUSD",1645884345799,0.90014319,2781.0,2780.8,0.00528158]
["bitfinex","ETHUSD",1645884346099,0.90014319,2781.0,2780.1,1.04159451]
["bitfinex","ETHUSD",1645884346297,0.90014319,2780.9,2780.2,1.52002435]
["bitfinex","ETHUSD",1645884346597,0.9432,2781.0,2780.8,0.00500969]
["bitfinex","ETHUSD",1645884347397,0.90803046,2780.9,2780.1,1.04159451]
["bitfinex","ETHUSD",1645884347599,0.90803046,2780.9,2780.8,0.00500969]
["bitfinex","ETHUSD",1645884347847,0.9432,2781.0,2780.8,0.00500969]
["bitfinex","ETHUSD",1645884348447,1.34912754,2781.1,2780.1,1.04159451]
["bitfinex","ETHUSD",1645884348647,0.90938312,2780.8,2780.2,1.51996389]
["bitfinex","ETHUSD",1645884350046,0.90938312,2780.8,2780.6,1.42958778]
["bitfinex","ETHUSD",1645884350452,0.90938312,2780.8,2780.4,0.00495638]
["bitfinex","ETHUSD",1645884350855,0.90938312,2780.8,2780.0,2.5673]
["bitfinex","ETHUSD",1645884351053,0.90938312,2780.8,2780.1,1.51996678]
["bitfinex","ETHUSD",1645884351253,0.90938312,2780.8,2780.5,0.00495629]
["bitfinex","ETHUSD",1645884352098,0.90938312,2780.8,2780.0,2.5673]
["bitfinex","ETHUSD",1645884352296,0.90938312,2780.8,2780.5,0.00495625]
["bitfinex","ETHUSD",1645884353299,0.90938312,2781.0,2780.6,1.51984994]
["bitfinex","ETHUSD",1645884353499,0.90938312,2781.0,2780.2,2.24302815]
["bitfinex","ETHUSD",1645884353700,0.90938312,2781.0,2780.3,1.51986888]
["bitfinex","ETHUSD",1645884354100,0.90938312,2781.0,2780.3,1.5185235]
["bitfinex","ETHUSD",1645884354299,2.65292754,2781.3,2780.3,1.5185235]
["bitfinex","ETHUSD",1645884354300,0.90938312,2780.8,2780.3,1.5185235]
["bitfinex","ETHUSD",1645884354899,0.90938312,2780.8,2780.0,3.46688]
["bitfinex","ETHUSD",1645884355100,0.90938312,2780.9,2780.0,3.46688]
["bitfinex","ETHUSD",1645884356050,0.90938312,2780.9,2780.5,1.29436826]
["bitfinex","ETHUSD",1645884356350,0.90938312,2780.9,2780.0,2.5673]
["bitfinex","ETHUSD",1645884356548,1.70972754,2781.2,2780.0,2.5673]
["bitfinex","ETHUSD",1645884356549,0.90938312,2780.8,2780.0,2.5673]
["bitfinex","ETHUSD",1645884357246,0.90938312,2780.8,2780.3,0.00527493]
["bitfinex","ETHUSD",1645884357452,0.90938312,2780.9,2780.3,0.00527493]
["bitfinex","ETHUSD",1645884358253,0.90938312,2780.9,2780.0,2.5673]
["bitfinex","ETHUSD",1645884358449,0.90938312,2780.9,2780.5,0.00527473]
["bitfinex","ETHUSD",1645884359393,0.90938312,2780.9,2780.2,1.14015771]
["bitfinex","ETHUSD",1645884359593,0.90938312,2780.9,2780.6,0.00527464]
["bitfinex","ETHUSD",1645884360598,0.90938312,2780.9,2780.2,1.14015771]
["bitfinex","ETHUSD",1645884360802,0.90938312,2780.9,2780.6,0.00527459]
["bitfinex","ETHUSD",1645884361400,0.90938312,2781.3,2780.6,0.00527459]
["bitfinex","ETHUSD",1645884361601,0.90938312,2781.2,2780.6,0.00527459]
["bitfinex","ETHUSD",1645884361798,0.90938312,2781.2,2780.4,0.519]
["bitfinex","ETHUSD",1645884361799,0.90938312,2781.2,2780.5,1.1648]
["bitfinex","ETHUSD",1645884361997,0.90938312,2781.2,2780.4,0.519]
["bitfinex","ETHUSD",1645884362200,0.90938312,2781.1,2780.4,0.519]
["bitfinex","ETHUSD",1645884362400,0.90938312,2781.1,2780.8,0.00527449]
["bitfinex","ETHUSD",1645884363050,0.90938312,2781.1,2780.4,1.4184178]
["bitfinex","ETHUSD",1645884363254,0.90938312,2781.1,2780.8,0.00527449]
["bitfinex","ETHUSD",1645884363454,0.90938312,2781.0,2780.8,0.00527449]
["bitfinex","ETHUSD",1645884364248,0.90938312,2781.0,2780.4,2.3178678]
["bitfinex","ETHUSD",1645884364449,0.90938312,2781.0,2780.8,0.00527444]
["bitfinex","ETHUSD",1645884364957,0.90938312,2781.1,2780.8,0.00527444]
["bitfinex","ETHUSD",1645884365356,0.90938312,2781.1,2780.5,1.26]
["bitfinex","ETHUSD",1645884365556,0.90938312,2781.1,2780.8,0.00493834]
["bitfinex","ETHUSD",1645884365958,0.90938312,2781.2,2780.8,0.00493834]
["bitfinex","ETHUSD",1645884366155,0.90938312,2781.3,2780.8,0.00493834]
["bitfinex","ETHUSD",1645884366354,0.90938312,2781.2,2780.8,0.00493834]
["bitfinex","ETHUSD",1645884366592,0.90938312,2781.2,2780.7,1.7987263]
["bitfinex","ETHUSD",1645884366991,0.90938312,2781.2,2780.8,0.00493843]
["bitfinex","ETHUSD",1645884367391,1.34912754,2781.5,2780.8,0.00493843]
["bitfinex","ETHUSD",1645884367392,0.90938312,2781.3,2780.8,0.00493843]
["bitfinex","ETHUSD",1645884367795,0.90938312,2781.3,2780.7,1.7987263]
["bitfinex","ETHUSD",1645884368194,0.90938312,2781.3,2780.8,0.00493843]
["bitfinex","ETHUSD",1645884368894,0.90938312,2781.4,2780.8,0.00493843]
["bitfinex","ETHUSD",1645884369095,0.90938312,2781.3,2780.8,0.519]
["bitfinex","ETHUSD",1645884369297,0.90938312,2781.4,2780.8,0.52395752]
["bitfinex","ETHUSD",1645884370350,0.90938312,2781.4,2780.8,0.519]
["bitfinex","ETHUSD",1645884370553,0.90938312,2781.4,2780.8,0.52395757]
["bitfinex","ETHUSD",1645884371360,0.90938312,2781.4,2780.8,0.519]
["bitfinex","ETHUSD",1645884371751,0.90938312,2781.4,2780.8,0.52395757]
["bitfinex","ETHUSD",1645884372651,0.90938312,2781.4,2780.8,0.519]
["bitfinex","ETHUSD",1645884372853,1.48732751,2781.7,2780.8,0.52395628]
["bitfinex","ETHUSD",1645884372854,0.90938312,2781.3,2780.8,0.52395628]
["bitfinex","ETHUSD",1645884373655,0.90938312,2781.4,2780.8,0.52395628]
["bitfinex","ETHUSD",1645884373856,0.90938312,2781.4,2780.8,0.519]
["bitfinex","ETHUSD",1645884374091,0.90938312,2781.4,2780.9,1.51966613]
["bitfinex","ETHUSD",1645884374491,0.90938312,2781.5,2780.9,1.51966613]
["bitfinex","ETHUSD",1645884374693,0.90938312,2781.4,2780.9,1.51966613]
["bitfinex","ETHUSD",1645884374893,0.90938312,2781.5,2780.9,1.51966613]
["bitfinex","ETHUSD",1645884375299,0.90938312,2781.5,2781.0,1.51966613]
["bitfinex","ETHUSD",1645884375501,0.90938312,2781.5,2780.8,0.00495632]
["bitfinex","ETHUSD",1645884375702,0.90938312,2781.4,2780.9,1.519679]
["bitfinex","ETHUSD",1645884375899,0.90938312,2781.4,2780.8,0.00495632]
["bitfinex","ETHUSD",1645884376098,0.90938312,2781.2,2780.8,0.00495632]
["bitfinex","ETHUSD",1645884376298,0.90938312,2781.2,2780.6,0.519]
["bitfinex","ETHUSD",1645884376501,0.90938312,2781.2,2780.8,0.00495637]
["bitfinex","ETHUSD",1645884377199,0.90938312,2781.3,2780.8,0.00495637]
["bitfinex","ETHUSD",1645884377499,0.90938312,2781.3,2780.6,1.27230806]
["bitfinex","ETHUSD",1645884377762,4.94199997,2781.7,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884377763,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884378553,0.90938312,2781.2,2780.3,2.3178]
["bitfinex","ETHUSD",1645884378753,0.90938312,2781.1,2780.4,1.51981625]
["bitfinex","ETHUSD",1645884378954,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884379959,0.90938312,2781.1,2780.1,5.3901]
["bitfinex","ETHUSD",1645884380161,0.90938312,2781.1,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884380960,0.90938312,2781.1,2780.1,4.3901]
["bitfinex","ETHUSD",1645884381159,0.90938312,2781.1,2780.2,1.51984374]
["bitfinex","ETHUSD",1645884381360,0.90938312,2781.1,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884382198,0.90938312,2781.1,2780.1,4.3901]
["bitfinex","ETHUSD",1645884382398,0.90938312,2781.1,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884382802,2.29232754,2781.4,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884382803,0.90938312,2781.2,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884382999,0.90938312,2781.1,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884383402,0.90938312,2781.2,2780.3,0.8995]
["bitfinex","ETHUSD",1645884383602,0.90938312,2781.2,2780.4,2.41923344]
["bitfinex","ETHUSD",1645884383801,0.90938312,2781.2,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884384601,0.90938312,2781.2,2780.5,0.89941]
["bitfinex","ETHUSD",1645884384801,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884385852,0.90938312,2781.2,2780.5,0.89941]
["bitfinex","ETHUSD",1645884386052,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884387059,0.90938312,2781.2,2780.5,2.12063453]
["bitfinex","ETHUSD",1645884387254,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884388255,0.90938312,2781.2,2780.5,2.12063453]
["bitfinex","ETHUSD",1645884388456,0.90938312,2781.1,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884388656,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884389197,0.90938312,2781.1,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884389398,0.90938312,2781.2,2780.5,2.12063453]
["bitfinex","ETHUSD",1645884389603,0.90938312,2781.1,2780.6,1.5197786]
["bitfinex","ETHUSD",1645884389799,0.90938312,2781.2,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884390099,0.90938312,2781.1,2780.8,0.00495627]
["bitfinex","ETHUSD",1645884390704,0.90938312,2781.1,2780.3,0.8995]
["bitfinex","ETHUSD",1645884390905,0.90938312,2781.1,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884391805,0.90938312,2781.2,2780.3,2.19041191]
["bitfinex","ETHUSD",1645884392005,0.90938312,2781.2,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884392606,1.34912754,2781.4,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884392607,0.90938312,2781.1,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884392851,4.40938312,2781.0,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884393051,0.90938312,2780.9,2780.1,2.1723]
["bitfinex","ETHUSD",1645884393254,0.90938312,2780.9,2780.2,1.51992933]
["bitfinex","ETHUSD",1645884393449,3.5,2781.0,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884393450,4.40938312,2781.0,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884393652,0.90938312,2781.0,2780.8,0.00495623]
["bitfinex","ETHUSD",1645884394255,0.90938312,2780.9,2780.1,1.1723]
["bitfinex","ETHUSD",1645884394452,0.90938312,2780.9,2780.8,0.00495618]
["bitfinex","ETHUSD",1645884395459,0.90938312,2781.0,2780.1,1.1723]
["bitfinex","ETHUSD",1645884395658,0.90938312,2781.0,2780.7,0.00495623]
["bitfinex","ETHUSD",1645884396695,0.90938312,2781.0,2780.1,1.1723]
["bitfinex","ETHUSD",1645884396895,0.90938312,2781.0,2780.7,0.00495623]
["bitfinex","ETHUSD",1645884397501,3.5,2780.9,2780.7,0.00495623]
["bitfinex","ETHUSD",1645884397699,0.90938312,2780.8,2780.7,0.00495623]
["bitfinex","ETHUSD",1645884397998,0.90938312,2780.8,2780.0,4.0111]
["bitfinex","ETHUSD",1645884398198,0.90938312,2780.8,2780.7,0.00495627]
["bitfinex","ETHUSD",1645884398997,0.90938312,2780.8,2780.0,4.0111]
["bitfinex","ETHUSD",1645884399200,0.90938312,2780.8,2780.1,1.51997645]
["bitfinex","ETHUSD",1645884399397,0.90938312,2780.8,2780.1,2.82783533]
["bitfinex","ETHUSD",1645884399598,0.90938312,2780.8,2780.2,1.51997645]
["bitfinex","ETHUSD",1645884400449,0.90938312,2780.8,2780.3,1.51997645]
["bitfinex","ETHUSD",1645884400648,0.90938312,2780.8,2780.4,1.51997645]
["bitfinex","ETHUSD",1645884400849,0.90938312,2780.8,2780.0,2.5673]
["bitfinex","ETHUSD",1645884401048,0.90938312,2780.8,2780.1,1.51999253]
["bitfinex","ETHUSD",1645884401651,0.90938312,2780.8,2780.3,0.0052741]
["bitfinex","ETHUSD",1645884401853,0.90938312,2780.8,2780.4,1.51999253]
["bitfinex","ETHUSD",1645884402452,3.5,2780.7,2780.4,1.51999253]
["bitfinex","ETHUSD",1645884402757,0.90938312,2780.8,2780.0,2.5673]
["bitfinex","ETHUSD",1645884402952,0.90938312,2780.8,2780.5,0.00527395]
["bitfinex","ETHUSD",1645884403156,19.5,2780.7,2780.5,0.00527395]
["bitfinex","ETHUSD",1645884403354,16.79232754,2780.6,2780.5,0.00527395]
["bitfinex","ETHUSD",1645884403554,15.7432,2780.6,2780.5,0.00527395]
["bitfinex","ETHUSD",1645884403753,17.2622,2780.6,2780.5,0.00527395]
["bitfinex","ETHUSD",1645884404004,17.2622,2780.6,2779.3,0.00368581]
["bitfinex","ETHUSD",1645884404005,25.91679153,2780.6,2779.3,0.00368581]
["bitfinex","ETHUSD",1645884404209,0.9432,2779.9,2779.3,0.00368581]
["bitfinex","ETHUSD",1645884404405,0.90995816,2780.1,2779.3,0.00368581]
["bitfinex","ETHUSD",1645884404406,3.5,2779.8,2779.3,0.00368581]
["bitfinex","ETHUSD",1645884404607,3.5,2779.8,2779.2,1.52040659]
["bitfinex","ETHUSD",1645884404810,4.4432,2779.8,2779.2,1.52040659]
["bitfinex","ETHUSD",1645884405006,4.4432,2779.8,2779.3,1.52040659]
["bitfinex","ETHUSD",1645884405207,0.9432,2779.6,2779.4,1.52040659]
["bitfinex","ETHUSD",1645884405414,0.9432,2779.6,2779.4,0.00527502]
["bitfinex","ETHUSD",1645884406211,0.9432,2779.6,2779.0,0.00368581]
["bitfinex","ETHUSD",1645884406410,4.4432,2779.6,2779.0,1.52417081]
["bitfinex","ETHUSD",1645884406611,4.4432,2779.6,2779.4,0.00527502]
["bitfinex","ETHUSD",1645884406813,14.5,2779.5,2779.4,0.00527502]
["bitfinex","ETHUSD",1645884407011,16.7021,2779.5,2779.4,7.502e-05]
["bitfinex","ETHUSD",1645884407216,11.0,2779.1,2778.1,0.68215616]
["bitfinex","ETHUSD",1645884407414,11.0,2778.8,2778.2,1.52097665]
["bitfinex","ETHUSD",1645884407613,11.0,2778.8,2777.3,0.1439]
["bitfinex","ETHUSD",1645884407614,0.14841095,2778.1,2777.3,0.68215616]
["bitfinex","ETHUSD",1645884407862,0.14841095,2778.1,2777.3,1.49753878]
["bitfinex","ETHUSD",1645884408064,0.14841095,2778.1,2777.4,0.1439]
["bitfinex","ETHUSD",1645884408263,0.14841095,2778.1,2777.4,0.6629]
["bitfinex","ETHUSD",1645884408460,0.14841095,2778.1,2777.5,3.5]
["bitfinex","ETHUSD",1645884408663,0.14841095,2778.1,2777.6,0.1439]
["bitfinex","ETHUSD",1645884408862,0.14841095,2778.1,2777.3,4.6384]
["bitfinex","ETHUSD",1645884409064,0.14841095,2778.1,2777.9,1.30239446]
["bitfinex","ETHUSD",1645884410061,0.14841095,2778.1,2777.9,1.24859084]
["bitfinex","ETHUSD",1645884410062,0.14689095,2778.1,2777.9,1.24859084]
["bitfinex","ETHUSD",1645884410262,0.14689095,2778.1,2777.9,0.00527638]
["bitfinex","ETHUSD",1645884411066,0.14689095,2778.1,2777.3,1.1384]
["bitfinex","ETHUSD",1645884411268,0.14689095,2778.1,2777.5,1.17677185]
["bitfinex","ETHUSD",1645884411501,0.14689095,2778.1,2777.9,0.00527638]
["bitfinex","ETHUSD",1645884412202,11.14689095,2778.1,2777.2,7.45]
["bitfinex","ETHUSD",1645884412406,5.0,2777.3,2776.4,7.45]
["bitfinex","ETHUSD",1645884412611,15.019,2777.2,2776.9,0.02111281]
["bitfinex","ETHUSD",1645884412805,11.0,2777.0,2776.9,0.02111281]
["bitfinex","ETHUSD",1645884413003,11.0,2776.6,2776.5,0.04092649]
["bitfinex","ETHUSD",1645884413204,1.4095,2776.7,2776.5,0.04092649]
["bitfinex","ETHUSD",1645884413403,1.58854556,2777.2,2776.5,1.38830763]
["bitfinex","ETHUSD",1645884413604,1.0,2777.2,2776.5,1.38830763]
["bitfinex","ETHUSD",1645884413803,3.5,2777.7,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884414001,0.9432,2777.8,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884414202,11.0,2777.7,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884414403,4.8038,2777.8,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884414604,4.4432,2777.8,2777.3,1.04995907]
["bitfinex","ETHUSD",1645884414807,3.75699095,2778.1,2777.3,1.04995907]
["bitfinex","ETHUSD",1645884414808,0.9432,2777.7,2777.3,1.04995907]
["bitfinex","ETHUSD",1645884415269,0.9432,2777.7,2776.8,0.00527768]
["bitfinex","ETHUSD",1645884415869,0.9432,2777.7,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884416267,0.00527658,2777.4,2776.8,0.00527778]
["bitfinex","ETHUSD",1645884417069,0.9432,2777.7,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884417269,0.00527673,2777.2,2776.8,0.00527764]
["bitfinex","ETHUSD",1645884418269,0.9432,2777.7,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884418472,0.00527683,2777.1,2776.9,1.03515904]
["bitfinex","ETHUSD",1645884419502,0.9432,2777.7,2776.9,1.03515904]
["bitfinex","ETHUSD",1645884419703,0.00527683,2777.1,2776.9,1.03515904]
["bitfinex","ETHUSD",1645884420006,0.00527683,2777.1,2776.8,0.00527754]
["bitfinex","ETHUSD",1645884420611,3.5,2777.8,2776.6,0.18425806]
["bitfinex","ETHUSD",1645884420813,0.00527683,2777.1,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884421016,0.00527683,2777.1,2776.8,1.37979517]
["bitfinex","ETHUSD",1645884421811,0.9432,2777.7,2776.8,1.37451767]
["bitfinex","ETHUSD",1645884422011,0.9432,2777.7,2776.9,0.0036709]
["bitfinex","ETHUSD",1645884422213,0.00527683,2777.1,2776.9,0.0036709]
["bitfinex","ETHUSD",1645884422412,0.00527683,2777.1,2776.8,1.37979517]
["bitfinex","ETHUSD",1645884422764,0.00527683,2777.1,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884423152,0.9432,2777.5,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884423153,3.5,2777.4,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884423353,4.4432,2777.4,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884423555,0.00527683,2777.1,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884424354,0.9432,2777.2,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884424553,0.9432,2777.2,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884424554,0.00527683,2777.1,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884424856,3.50527683,2777.1,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884425054,0.9432,2777.0,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884425259,3.5,2776.9,2776.8,0.0052775]
["bitfinex","ETHUSD",1645884425460,3.5,2776.9,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884425461,3.49851737,2776.9,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884425660,0.9432,2776.7,2776.6,0.04035806]
["bitfinex","ETHUSD",1645884425960,0.9432,2776.7,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884425961,5.34442,2776.7,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884426165,15.40122,2776.7,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884426360,16.40122,2776.7,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884427005,16.40122,2776.7,2776.4,0.0050997]
["bitfinex","ETHUSD",1645884427305,0.9432,2776.5,2776.4,0.0050997]
["bitfinex","ETHUSD",1645884427505,4.4432,2776.5,2776.4,0.0050997]
["bitfinex","ETHUSD",1645884427806,4.4432,2776.5,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884428007,3.5,2776.4,2776.3,0.04206333]
["bitfinex","ETHUSD",1645884428207,3.5,2776.4,2776.3,0.04716307]
["bitfinex","ETHUSD",1645884428506,3.5,2776.6,2776.3,0.04716307]
["bitfinex","ETHUSD",1645884428710,4.8,2776.6,2776.3,6.307e-05]
["bitfinex","ETHUSD",1645884428911,16.9432,2776.4,2776.3,6.307e-05]
["bitfinex","ETHUSD",1645884429106,19.2652961,2776.4,2775.9,0.25]
["bitfinex","ETHUSD",1645884429306,11.0,2776.1,2775.4,0.0036709]
["bitfinex","ETHUSD",1645884429505,11.0,2775.9,2774.8,0.0036709]
["bitfinex","ETHUSD",1645884429705,11.0,2775.7,2774.8,0.0036709]
["bitfinex","ETHUSD",1645884429908,0.9432,2775.6,2774.8,0.0036709]
["bitfinex","ETHUSD",1645884430107,0.9432,2775.4,2774.8,0.0036709]
["bitfinex","ETHUSD",1645884430565,1.84484,2775.4,2775.1,0.00235436]
["bitfinex","ETHUSD",1645884430763,0.9432,2775.4,2775.1,0.00235436]
["bitfinex","ETHUSD",1645884431268,0.519,2776.1,2775.1,0.00235436]
["bitfinex","ETHUSD",1645884431466,3.8606,2776.3,2775.1,0.0036709]
["bitfinex","ETHUSD",1645884431663,0.9432,2775.9,2775.1,0.0036709]
["bitfinex","ETHUSD",1645884431863,0.9432,2775.9,2775.1,0.00602521]
["bitfinex","ETHUSD",1645884432063,4.8606,2776.3,2775.1,0.00235431]
["bitfinex","ETHUSD",1645884432263,4.8606,2776.3,2775.1,0.00602521]
["bitfinex","ETHUSD",1645884432463,0.9432,2776.2,2775.1,0.00602521]
["bitfinex","ETHUSD",1645884432668,0.9432,2776.2,2775.1,0.0036709]
["bitfinex","ETHUSD",1645884432865,0.9432,2776.2,2775.6,0.00235173]
["bitfinex","ETHUSD",1645884433164,0.3,2776.4,2775.6,0.00235173]
["bitfinex","ETHUSD",1645884433362,2.2432,2776.5,2775.6,0.00235173]
["bitfinex","ETHUSD",1645884433763,1.3,2776.5,2775.6,0.00235173]
["bitfinex","ETHUSD",1645884434008,0.9432,2776.3,2775.8,1.22632176]
["bitfinex","ETHUSD",1645884434225,0.9432,2776.3,2775.9,0.00244015]
["bitfinex","ETHUSD",1645884434408,0.13819997,2776.7,2775.9,0.00244015]
["bitfinex","ETHUSD",1645884434610,5.5,2777.5,2775.9,0.00611105]
["bitfinex","ETHUSD",1645884434809,0.9432,2777.0,2775.9,2.84431105]
["bitfinex","ETHUSD",1645884435010,0.9432,2777.0,2775.9,5.2200709]
["bitfinex","ETHUSD",1645884435209,0.9432,2777.0,2775.9,5.5806709]
["bitfinex","ETHUSD",1645884435414,0.9432,2777.0,2776.6,1.0836181]
["bitfinex","ETHUSD",1645884436620,4.401,2777.7,2776.6,1.4442181]
["bitfinex","ETHUSD",1645884436621,0.00504911,2776.9,2776.6,1.4442181]
["bitfinex","ETHUSD",1645884436815,0.00504911,2776.9,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884437015,0.00504911,2776.9,2776.6,1.4442181]
["bitfinex","ETHUSD",1645884437416,0.9432,2777.6,2776.6,1.0836181]
["bitfinex","ETHUSD",1645884437615,0.13819997,2777.8,2777.1,1.03858369]
["bitfinex","ETHUSD",1645884437860,0.9432,2777.5,2776.7,0.0036709]
["bitfinex","ETHUSD",1645884438263,0.9432,2777.5,2776.4,0.25]
["bitfinex","ETHUSD",1645884438461,0.9432,2777.5,2776.5,0.0036709]
["bitfinex","ETHUSD",1645884438662,0.13819997,2777.8,2776.5,0.0036709]
["bitfinex","ETHUSD",1645884439062,0.00504312,2777.1,2776.5,0.0036709]
["bitfinex","ETHUSD",1645884439561,0.00504312,2777.1,2776.6,0.3606]
["bitfinex","ETHUSD",1645884439861,0.13819997,2777.8,2776.7,1.53573121]
["bitfinex","ETHUSD",1645884440066,0.00504321,2777.0,2776.7,1.53573121]
["bitfinex","ETHUSD",1645884440264,0.00504321,2777.0,2776.8,0.0036709]
["bitfinex","ETHUSD",1645884440465,0.00504321,2777.0,2776.7,2.73638231]
["bitfinex","ETHUSD",1645884440667,0.02016039,2778.7,2776.9,23.37290414]
["bitfinex","ETHUSD",1645884440865,0.02016039,2778.7,2777.5,0.01211011]
["bitfinex","ETHUSD",1645884441068,1.1343,2779.7,2777.6,16.8796]
["bitfinex","ETHUSD",1645884441069,0.04074004,2778.2,2777.6,16.8796]
["bitfinex","ETHUSD",1645884441266,3.0272,2780.0,2777.8,12.26074]
["bitfinex","ETHUSD",1645884441513,0.07605057,2779.9,2778.3,1.260676]
["bitfinex","ETHUSD",1645884441813,0.07605057,2779.9,2778.5,0.3606]
["bitfinex","ETHUSD",1645884442015,0.07605057,2779.8,2778.7,0.3606]
["bitfinex","ETHUSD",1645884442212,1.0,2779.8,2779.4,1.0366997]
["bitfinex","ETHUSD",1645884442515,2.0,2780.1,2778.7,1.51061]
["bitfinex","ETHUSD",1645884442714,0.07604352,2780.0,2778.7,1.51061]
["bitfinex","ETHUSD",1645884442912,1.07604352,2780.0,2778.7,1.15001]
["bitfinex","ETHUSD",1645884443113,0.07604352,2779.9,2778.7,1.15001]
["bitfinex","ETHUSD",1645884443513,0.07604352,2779.9,2778.7,4.65001]
["bitfinex","ETHUSD",1645884443712,0.07604352,2779.9,2779.0,1.20662876]
["bitfinex","ETHUSD",1645884444518,0.07604352,2779.8,2779.0,1.20662876]
["bitfinex","ETHUSD",1645884444713,1.0,2780.1,2779.0,1.20662876]
["bitfinex","ETHUSD",1645884444916,0.00527605,2779.6,2779.0,1.20662876]
["bitfinex","ETHUSD",1645884445117,0.00527605,2779.6,2779.5,1.18706242]
["bitfinex","ETHUSD",1645884445371,0.3606,2780.3,2778.8,2.5]
["bitfinex","ETHUSD",1645884445574,0.0396996,2780.2,2778.8,2.5]
["bitfinex","ETHUSD",1645884445771,1.0,2780.0,2778.8,2.5]
["bitfinex","ETHUSD",1645884445974,1.0,2780.0,2778.7,6.36061]
["bitfinex","ETHUSD",1645884446376,1.0,2780.0,2778.7,6.06061]
["bitfinex","ETHUSD",1645884446576,1.0,2780.0,2779.5,1.37840844]
["bitfinex","ETHUSD",1645884447276,1.0,2780.0,2778.9,1.1999533]
["bitfinex","ETHUSD",1645884447474,1.0,2780.0,2778.9,0.3]
["bitfinex","ETHUSD",1645884447773,1.0,2780.0,2778.9,0.27000001]
["bitfinex","ETHUSD",1645884448374,1.0,2780.0,2779.4,1.19806114]
["bitfinex","ETHUSD",1645884449112,1.0,2780.0,2778.9,0.41390001]
["bitfinex","ETHUSD",1645884449816,1.0,2779.8,2779.3,0.00527658]
["bitfinex","ETHUSD",1645884450010,1.0,2779.8,2779.3,1.12212717]
["bitfinex","ETHUSD",1645884450415,1.0,2779.8,2779.3,0.00527658]
["bitfinex","ETHUSD",1645884450616,1.0,2779.8,2778.9,0.41390001]
["bitfinex","ETHUSD",1645884450920,1.0,2779.8,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884451319,1.0,2779.7,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884452015,1.0,2779.7,2779.1,1.2583396]
["bitfinex","ETHUSD",1645884452220,1.0,2779.7,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884453059,1.0,2779.7,2779.1,1.2583396]
["bitfinex","ETHUSD",1645884453260,1.0,2779.7,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884454061,0.0052751,2780.1,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884454359,2.2001,2780.2,2779.1,1.2583396]
["bitfinex","ETHUSD",1645884454360,1.0,2780.0,2779.1,1.2583396]
["bitfinex","ETHUSD",1645884454560,1.0,2780.0,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884455367,0.0052751,2780.1,2779.4,0.00527648]
["bitfinex","ETHUSD",1645884455564,0.67139096,2780.8,2779.3,0.09051454]
["bitfinex","ETHUSD",1645884455764,0.00527524,2780.1,2779.6,0.00527634]
["bitfinex","ETHUSD",1645884456165,0.00527524,2780.1,2779.7,1.38004636]
["bitfinex","ETHUSD",1645884456608,0.00122048,2780.1,2779.7,1.38004636]
["bitfinex","ETHUSD",1645884456909,0.38169569,2780.8,2780.3,1.16074806]
["bitfinex","ETHUSD",1645884456910,0.02109644,2780.8,2780.3,1.16074806]
["bitfinex","ETHUSD",1645884457105,1.02109644,2780.8,2779.8,0.00527615]
["bitfinex","ETHUSD",1645884457510,1.02109644,2780.8,2779.8,3.50527615]
["bitfinex","ETHUSD",1645884457909,1.0,2780.8,2779.8,3.5]
["bitfinex","ETHUSD",1645884458107,1.3,2780.8,2779.7,2.4678]
["bitfinex","ETHUSD",1645884458309,1.3,2780.8,2779.6,0.25]
["bitfinex","ETHUSD",1645884458310,0.00258788,2780.4,2779.6,0.25]
["bitfinex","ETHUSD",1645884458509,11.3606,2780.2,2778.8,2.8181]
["bitfinex","ETHUSD",1645884458711,12.3606,2780.2,2778.9,0.25]
["bitfinex","ETHUSD",1645884458907,13.33199096,2780.2,2778.9,0.25]
["bitfinex","ETHUSD",1645884459109,12.0,2780.0,2778.9,0.25]
["bitfinex","ETHUSD",1645884459307,12.0,2780.0,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884459308,12.3,2780.0,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884459511,1.3,2780.0,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884459710,1.0,2779.9,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884459910,0.3,2780.0,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884460111,14.08227737,2780.2,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884460363,1.0,2779.7,2779.0,1.29125256]
["bitfinex","ETHUSD",1645884460666,1.0,2779.7,2779.4,0.00527653]
["bitfinex","ETHUSD",1645884461569,1.0,2779.7,2778.7,2.4362]
["bitfinex","ETHUSD",1645884461764,1.0,2779.4,2778.7,2.4362]
["bitfinex","ETHUSD",1645884462365,1.0,2779.4,2779.1,1.19197721]
["bitfinex","ETHUSD",1645884462967,1.0,2779.4,2779.1,1.19725398]
["bitfinex","ETHUSD",1645884463766,13.20539463,2780.2,2779.1,1.19725398]
["bitfinex","ETHUSD",1645884464016,1.0,2779.7,2779.1,1.19197721]
["bitfinex","ETHUSD",1645884464211,1.0,2779.7,2779.1,0.00527677]
["bitfinex","ETHUSD",1645884464416,11.0,2780.1,2779.1,0.00527677]
["bitfinex","ETHUSD",1645884464614,1.0,2779.6,2779.1,0.00527677]
["bitfinex","ETHUSD",1645884464819,11.3,2779.6,2779.1,0.00527677]
["bitfinex","ETHUSD",1645884465014,11.0,2779.4,2779.1,0.00527677]
["bitfinex","ETHUSD",1645884465214,11.0,2779.4,2778.5,0.1438]
["bitfinex","ETHUSD",1645884465215,11.819,2779.4,2778.5,0.1438]
["bitfinex","ETHUSD",1645884465422,11.819,2779.4,2778.1,2.4888]
["bitfinex","ETHUSD",1645884465423,0.00277881,2779.0,2778.1,2.4888]
["bitfinex","ETHUSD",1645884465818,0.07883778,2779.0,2778.1,2.4888]
["bitfinex","ETHUSD",1645884466518,1.0,2778.7,2778.1,2.4888]
["bitfinex","ETHUSD",1645884466719,0.00277881,2779.0,2778.4,0.00527745]
["bitfinex","ETHUSD",1645884466919,0.07883587,2779.0,2778.4,0.00527745]
["bitfinex","ETHUSD",1645884467119,1.0,2778.9,2778.4,0.00527745]
["bitfinex","ETHUSD",1645884467522,1.0,2778.9,2778.2,1.17971632]
["bitfinex","ETHUSD",1645884467765,1.0,2778.9,2778.5,0.00527736]
["bitfinex","ETHUSD",1645884468552,0.00277881,2779.0,2778.5,0.00527736]
["bitfinex","ETHUSD",1645884468553,1.0,2778.7,2778.5,0.00527736]
["bitfinex","ETHUSD",1645884468755,1.0,2778.7,2778.1,3.48976562]
["bitfinex","ETHUSD",1645884468955,1.0,2778.7,2778.6,0.00527731]
["bitfinex","ETHUSD",1645884469959,1.0,2778.7,2778.1,3.48976562]
["bitfinex","ETHUSD",1645884470159,1.0,2778.7,2778.5,0.00527736]
["bitfinex","ETHUSD",1645884471164,1.0,2778.7,2778.1,2.12194837]
["bitfinex","ETHUSD",1645884471362,1.0,2778.7,2778.5,0.0052774]
["bitfinex","ETHUSD",1645884471814,1.0,2778.6,2778.5,0.0052774]
["bitfinex","ETHUSD",1645884472416,1.0,2778.6,2778.1,2.12194837]
["bitfinex","ETHUSD",1645884472615,1.0,2778.6,2778.4,0.00527745]
["bitfinex","ETHUSD",1645884473618,1.0,2778.6,2778.1,2.12194837]
["bitfinex","ETHUSD",1645884473817,1.0,2778.6,2778.4,0.0052775]
["bitfinex","ETHUSD",1645884474618,1.0,2778.9,2778.4,0.0052775]
["bitfinex","ETHUSD",1645884474817,0.0760579,2778.8,2778.1,2.12194837]
["bitfinex","ETHUSD",1645884475020,0.0760579,2778.8,2778.4,1.11754881]
["bitfinex","ETHUSD",1645884475463,1.0,2778.8,2778.4,0.0052775]
["bitfinex","ETHUSD",1645884475663,0.0760579,2778.7,2778.4,0.0052775]
["bitfinex","ETHUSD",1645884476062,0.0760579,2778.7,2778.1,2.12194837]
["bitfinex","ETHUSD",1645884476264,0.0760579,2778.7,2778.4,0.00527745]
["bitfinex","ETHUSD",1645884477263,0.0760579,2778.7,2778.3,1.31354857]
["bitfinex","ETHUSD",1645884477466,0.0760579,2778.7,2778.4,3.5]
["bitfinex","ETHUSD",1645884477668,0.00277881,2779.0,2778.4,3.8606]
["bitfinex","ETHUSD",1645884477866,0.00277881,2779.0,2778.4,0.3606]
["bitfinex","ETHUSD",1645884478068,0.00277881,2779.0,2778.4,0.8796]
["bitfinex","ETHUSD",1645884478565,0.00277881,2779.0,2778.4,0.8296]
["bitfinex","ETHUSD",1645884478766,0.00277881,2779.0,2778.9,1.42775735]
["bitfinex","ETHUSD",1645884480716,0.00277881,2779.0,2778.5,2.9516]
["bitfinex","ETHUSD",1645884480918,0.00277881,2779.0,2778.5,2.8077]
["bitfinex","ETHUSD",1645884481118,0.00277881,2779.0,2778.8,0.0052737]
["bitfinex","ETHUSD",1645884481917,0.00277881,2779.0,2778.2,6.266]
["bitfinex","ETHUSD",1645884482117,0.07882485,2779.0,2778.5,1.18392546]
["bitfinex","ETHUSD",1645884482318,0.07604604,2778.9,2778.5,1.18392546]
["bitfinex","ETHUSD",1645884482517,0.00277881,2779.0,2778.8,0.00527375]
["bitfinex","ETHUSD",1645884483170,0.00277881,2779.0,2778.5,1.18392546]
["bitfinex","ETHUSD",1645884483572,0.00277881,2779.0,2778.8,0.00527375]
["bitfinex","ETHUSD",1645884484370,0.00277881,2779.0,2778.5,2.98424446]
["bitfinex","ETHUSD",1645884484772,0.00277881,2779.0,2778.8,0.00527375]
["bitfinex","ETHUSD",1645884485571,0.00277881,2779.0,2778.5,2.98424446]
["bitfinex","ETHUSD",1645884485972,0.00277881,2779.0,2778.8,0.00527375]
["bitfinex","ETHUSD",1645884486182,0.07882638,2779.0,2778.8,0.00527375]
["bitfinex","ETHUSD",1645884486373,0.07604757,2778.9,2778.8,1.80543025]
["bitfinex","ETHUSD",1645884486603,0.00277881,2779.0,2778.8,1.80543025]
["bitfinex","ETHUSD",1645884486806,0.00277881,2779.0,2778.8,1.8001565]
["bitfinex","ETHUSD",1645884487809,0.00277881,2779.0,2778.8,1.61964687]
["bitfinex","ETHUSD",1645884488415,0.00277881,2779.0,2778.8,2.88524668]
["bitfinex","ETHUSD",1645884488610,0.00277881,2779.0,2778.9,3.8]
["bitfinex","ETHUSD",1645884488816,0.07882638,2779.0,2778.9,6.27831808]
["bitfinex","ETHUSD",1645884489010,0.00277881,2779.0,2778.9,6.27831808]
["bitfinex","ETHUSD",1645884490011,0.07882638,2779.0,2778.9,6.63891808]
["bitfinex","ETHUSD",1645884490281,0.07882638,2779.0,2778.9,7.15791808]
["bitfinex","ETHUSD",1645884490478,0.00277881,2779.0,2778.9,7.15791808]
["bitfinex","ETHUSD",1645884490671,0.67819663,2779.7,2779.2,0.89985]
["bitfinex","ETHUSD",1645884490872,0.67819663,2779.7,2779.3,4.7500409]
["bitfinex","ETHUSD",1645884491069,0.67819663,2779.7,2779.3,1.2500409]
["bitfinex","ETHUSD",1645884491872,0.67819663,2779.7,2779.4,0.00496163]
["bitfinex","ETHUSD",1645884492674,0.67819663,2779.8,2779.5,0.89986]
["bitfinex","ETHUSD",1645884493572,0.67819663,2779.9,2779.5,0.89986]
["bitfinex","ETHUSD",1645884493771,0.75422459,2780.0,2779.5,0.89986]
["bitfinex","ETHUSD",1645884494013,0.07602796,2779.9,2779.5,0.89986]
["bitfinex","ETHUSD",1645884494212,0.07602796,2779.8,2779.5,0.89986]
["bitfinex","ETHUSD",1645884494416,0.07602796,2779.7,2779.6,0.00496143]
["bitfinex","ETHUSD",1645884495013,0.67819663,2780.0,2779.6,0.00496143]
["bitfinex","ETHUSD",1645884495213,0.67819663,2780.0,2779.9,1.33808866]
["bitfinex","ETHUSD",1645884495417,0.67819663,2780.0,2779.5,0.90481996]
["bitfinex","ETHUSD",1645884495618,0.67819663,2780.0,2779.5,0.00495996]
["bitfinex","ETHUSD",1645884496019,0.67819663,2779.9,2779.5,0.00495996]
["bitfinex","ETHUSD",1645884496418,0.67819663,2779.9,2779.6,0.89981]
["bitfinex","ETHUSD",1645884496620,0.67819663,2779.9,2779.6,0.90476991]
["bitfinex","ETHUSD",1645884496918,0.75422459,2779.9,2779.6,0.90476991]
["bitfinex","ETHUSD",1645884497116,0.07602796,2779.8,2779.6,0.90476991]
["bitfinex","ETHUSD",1645884497318,0.07602796,2779.7,2779.6,0.90476991]
["bitfinex","ETHUSD",1645884497521,0.67819663,2779.9,2779.6,0.90476991]
["bitfinex","ETHUSD",1645884497767,0.67819663,2779.9,2779.6,0.89981]
["bitfinex","ETHUSD",1645884498759,0.67819663,2779.9,2779.8,1.07902337]
["bitfinex","ETHUSD",1645884498960,0.67819663,2779.9,2779.6,0.89981]
["bitfinex","ETHUSD",1645884498961,0.67819663,2780.0,2779.6,0.89981]
["bitfinex","ETHUSD",1645884499166,0.67819663,2780.0,2779.6,0.90476996]
["bitfinex","ETHUSD",1645884499361,0.75422459,2779.9,2779.6,0.90476996]
["bitfinex","ETHUSD",1645884499564,0.07602796,2779.8,2779.6,0.90476996]
["bitfinex","ETHUSD",1645884499762,0.07602796,2779.7,2779.6,0.90476996]
["bitfinex","ETHUSD",1645884499963,0.07602796,2779.7,2779.6,2.06943104]
["bitfinex","ETHUSD",1645884500164,0.07602796,2779.8,2779.6,2.06943104]
["bitfinex","ETHUSD",1645884500366,0.07602796,2779.7,2779.6,2.07439105]
["bitfinex","ETHUSD",1645884500766,0.67819663,2780.0,2779.6,2.07439105]
["bitfinex","ETHUSD",1645884501166,0.67819663,2780.0,2779.6,0.89981]
["bitfinex","ETHUSD",1645884501608,0.67819663,2780.0,2779.7,0.00495991]
["bitfinex","ETHUSD",1645884502411,0.67819663,2780.0,2779.6,0.89981]
["bitfinex","ETHUSD",1645884502610,0.67819663,2780.0,2779.7,0.00495987]
["bitfinex","ETHUSD",1645884502810,0.67819663,2780.0,2779.7,0.90471987]
["bitfinex","ETHUSD",1645884503613,0.67819663,2780.0,2779.7,0.89976]
["bitfinex","ETHUSD",1645884504011,0.67819663,2780.0,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884504812,0.67819663,2780.0,2779.7,0.89976]
["bitfinex","ETHUSD",1645884505013,0.07602796,2779.9,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884505265,0.07602796,2779.8,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884505464,0.67819663,2780.0,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884505664,0.07602796,2779.9,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884505865,0.07602796,2779.8,2779.7,0.90471986]
["bitfinex","ETHUSD",1645884506065,0.07602796,2779.8,2779.7,0.89976]
["bitfinex","ETHUSD",1645884506267,0.07602796,2779.8,2779.7,0.9047199]
["bitfinex","ETHUSD",1645884506470,0.75422459,2780.1,2779.7,0.9047199]
["bitfinex","ETHUSD",1645884506668,0.07602796,2780.1,2779.7,0.9047199]
["bitfinex","ETHUSD",1645884507269,0.07602796,2780.1,2779.7,0.89976]
["bitfinex","ETHUSD",1645884507470,0.07602796,2780.0,2779.8,0.00495981]
["bitfinex","ETHUSD",1645884507671,0.07602796,2779.9,2779.8,5.02189811]
["bitfinex","ETHUSD",1645884507869,0.07602796,2779.9,2779.8,4.5197083]
["bitfinex","ETHUSD",1645884508069,0.00495895,2780.2,2779.8,6.4803083]
["bitfinex","ETHUSD",1645884508070,0.07602796,2780.1,2779.8,6.4803083]
["bitfinex","ETHUSD",1645884508267,0.07602796,2780.1,2779.9,0.89953]
["bitfinex","ETHUSD",1645884508669,0.90426217,2780.9,2780.0,0.519]
["bitfinex","ETHUSD",1645884508670,0.00495899,2780.2,2780.0,0.519]
["bitfinex","ETHUSD",1645884508872,0.00495899,2780.2,2780.0,3.2174437]
["bitfinex","ETHUSD",1645884509110,0.00495899,2780.2,2780.0,3.5780437]
["bitfinex","ETHUSD",1645884509310,0.00495899,2780.2,2780.0,4.5780437]
["bitfinex","ETHUSD",1645884509715,0.67819663,2780.9,2780.8,1.25978396]
["bitfinex","ETHUSD",1645884509916,0.69802852,2780.9,2780.8,1.25978396]
["bitfinex","ETHUSD",1645884510113,0.77402854,2780.9,2780.8,1.25978396]
["bitfinex","ETHUSD",1645884510518,0.09583191,2780.9,2780.8,1.25978396]
["bitfinex","ETHUSD",1645884510717,0.09583191,2780.9,2780.7,1.7988946]
["bitfinex","ETHUSD",1645884510921,0.67819663,2781.1,2780.2,2.6951]
["bitfinex","ETHUSD",1645884510922,0.07600002,2780.8,2780.2,2.6951]
["bitfinex","ETHUSD",1645884511118,0.67819663,2780.8,2780.2,6.2930989]
["bitfinex","ETHUSD",1645884511316,0.07600002,2780.7,2780.2,4.8979989]
["bitfinex","ETHUSD",1645884511535,0.75419665,2780.8,2780.2,5.1979989]
["bitfinex","ETHUSD",1645884511720,0.07600002,2780.7,2780.4,1.37782439]
["bitfinex","ETHUSD",1645884511921,0.07600002,2780.6,2780.4,1.37782439]
["bitfinex","ETHUSD",1645884512224,0.07600002,2780.5,2780.4,1.37782439]
["bitfinex","ETHUSD",1645884512423,0.07600002,2780.5,2780.2,5.1979989]
["bitfinex","ETHUSD",1645884512623,0.07600002,2780.4,2780.2,1.6]
["bitfinex","ETHUSD",1645884512865,0.07600002,2780.3,2780.1,3.3835]
["bitfinex","ETHUSD",1645884513167,0.68315531,2780.7,2780.1,2.2032]
["bitfinex","ETHUSD",1645884513168,0.07600002,2780.2,2780.1,2.2032]
["bitfinex","ETHUSD",1645884513362,0.07600002,2780.6,2780.1,2.2032]
["bitfinex","ETHUSD",1645884513561,0.00495902,2780.3,2780.1,2.2032]
["bitfinex","ETHUSD",1645884513765,0.07600002,2780.2,2780.1,2.2032]
["bitfinex","ETHUSD",1645884515569,0.05657823,2780.2,2780.1,2.2032]
["bitfinex","ETHUSD",1645884515766,0.05657823,2780.2,2779.7,2.93164714]
["bitfinex","ETHUSD",1645884515966,0.04750094,2780.2,2779.9,0.00495978]
["bitfinex","ETHUSD",1645884516166,0.00495905,2780.3,2779.9,0.00495978]
["bitfinex","ETHUSD",1645884516809,0.67819663,2780.4,2779.7,2.93164714]
["bitfinex","ETHUSD",1645884517011,0.67819663,2780.4,2779.9,1.22591499]
["bitfinex","ETHUSD",1645884517211,0.0049591,2780.2,2779.9,2.13060473]
["bitfinex","ETHUSD",1645884518013,0.67819663,2780.4,2779.9,2.12564499]
["bitfinex","ETHUSD",1645884518313,0.00495906,2780.2,2779.9,2.13060469]
["bitfinex","ETHUSD",1645884519414,5.5,2780.8,2779.9,2.12564499]
["bitfinex","ETHUSD",1645884519415,0.67819663,2780.4,2779.9,2.12564499]
["bitfinex","ETHUSD",1645884519611,0.67819663,2780.4,2779.9,2.13060469]
["bitfinex","ETHUSD",1645884519612,0.00495906,2780.2,2779.9,2.13060469]
["bitfinex","ETHUSD",1645884520460,0.67819663,2780.4,2779.9,2.12564499]
["bitfinex","ETHUSD",1645884520660,0.00495906,2780.2,2779.9,2.13060469]
["bitfinex","ETHUSD",1645884521064,0.00495906,2780.2,2780.0,0.8996]
["bitfinex","ETHUSD",1645884521362,0.00495906,2780.2,2780.0,2.99864]
["bitfinex","ETHUSD",1645884521761,0.67819663,2780.8,2780.0,3.99864]
["bitfinex","ETHUSD",1645884521963,0.00495911,2780.2,2780.0,3.61804]
["bitfinex","ETHUSD",1645884522164,0.00495911,2780.2,2780.1,0.89946]
["bitfinex","ETHUSD",1645884522963,0.67819663,2781.0,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884523164,0.01983201,2780.9,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884524008,0.67819663,2781.0,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884524411,0.68315501,2781.0,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884524913,0.00495838,2781.0,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884525215,0.67819663,2781.1,2780.8,1.21101453]
["bitfinex","ETHUSD",1645884525419,0.67819663,2781.2,2780.8,1.16101453]
["bitfinex","ETHUSD",1645884525617,0.00496205,2781.0,2780.8,3.85902453]
["bitfinex","ETHUSD",1645884525820,0.00496205,2781.0,2780.8,4.75835283]
["bitfinex","ETHUSD",1645884526416,0.67819663,2781.2,2780.8,4.75835283]
["bitfinex","ETHUSD",1645884526616,0.67819663,2781.2,2780.9,0.89932]
["bitfinex","ETHUSD",1645884526817,0.00496205,2781.0,2780.8,4.75835283]
["bitfinex","ETHUSD",1645884527618,0.67819663,2781.2,2780.8,4.75835283]
["bitfinex","ETHUSD",1645884527867,0.00496205,2781.0,2780.8,3.65296149]
["bitfinex","ETHUSD",1645884528066,0.00496205,2781.0,2780.8,1.79868]
["bitfinex","ETHUSD",1645884528664,0.00496205,2781.0,2780.5,1.7988406]
["bitfinex","ETHUSD",1645884528863,0.90782871,2781.3,2780.5,3.0988406]
["bitfinex","ETHUSD",1645884529066,0.00495806,2781.0,2780.6,1.30902136]
["bitfinex","ETHUSD",1645884530066,0.00356654,2781.3,2780.6,1.30902136]
["bitfinex","ETHUSD",1645884530263,1.40426217,2781.4,2780.6,1.30902136]
["bitfinex","ETHUSD",1645884530472,0.00495816,2780.9,2780.3,4.11685]
["bitfinex","ETHUSD",1645884530669,0.00495816,2780.9,2780.3,1.79899]
["bitfinex","ETHUSD",1645884531068,0.90922033,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884531270,3.5,2780.8,2780.2,2.1995]
["bitfinex","ETHUSD",1645884531717,0.00495835,2780.7,2780.2,2.1995]
["bitfinex","ETHUSD",1645884532415,1.90426217,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884532816,0.00495877,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884533616,0.90426217,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884534017,0.00495882,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884534815,1.26486217,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884535016,0.90426217,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884535271,0.00495886,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884536065,0.90426217,2780.8,2780.2,2.1995]
["bitfinex","ETHUSD",1645884536267,0.00495886,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884537264,1.0,2781.1,2780.2,2.1995]
["bitfinex","ETHUSD",1645884537464,0.01983245,2780.9,2780.7,1.26541969]
["bitfinex","ETHUSD",1645884537665,0.01983245,2780.9,2780.2,2.1995]
["bitfinex","ETHUSD",1645884538566,1.0,2781.1,2780.2,2.1995]
["bitfinex","ETHUSD",1645884538768,0.00495866,2780.7,2780.2,2.1995]
["bitfinex","ETHUSD",1645884539617,1.01983167,2781.1,2780.2,2.1995]
["bitfinex","ETHUSD",1645884539814,1.0,2781.1,2780.2,2.1995]
["bitfinex","ETHUSD",1645884540015,0.00496248,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884540214,0.00496248,2780.6,2780.3,1.20168904]
["bitfinex","ETHUSD",1645884540618,0.00496248,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884540825,3.51984694,2781.0,2780.2,2.1995]
["bitfinex","ETHUSD",1645884541020,3.5,2781.0,2780.2,2.1995]
["bitfinex","ETHUSD",1645884541225,0.91214606,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884541420,0.00496248,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884541621,0.91214606,2780.6,2780.2,3.59977598]
["bitfinex","ETHUSD",1645884542220,0.90718358,2780.7,2780.2,2.1995]
["bitfinex","ETHUSD",1645884542420,0.00496253,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884543257,0.90718358,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884543458,0.90718358,2780.7,2780.2,2.1995]
["bitfinex","ETHUSD",1645884543657,0.00495861,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884544456,0.90718358,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884544857,0.00495861,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884545660,0.90718358,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884546064,0.00495861,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884547016,0.90718358,2780.6,2780.2,2.1995]
["bitfinex","ETHUSD",1645884547312,0.00495887,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884548212,0.90718358,2780.7,2780.2,2.1995]
["bitfinex","ETHUSD",1645884548413,0.00495887,2780.5,2780.2,2.1995]
["bitfinex","ETHUSD",1645884548617,0.00495887,2780.5,2780.3,3.5]
["bitfinex","ETHUSD",1645884548814,0.00495887,2780.5,2780.4,1.86935584]
["bitfinex","ETHUSD",1645884549013,0.00495887,2780.5,2780.4,5.51315584]
["bitfinex","ETHUSD",1645884549014,5.887e-05,2780.5,2780.4,5.51315584]
["bitfinex","ETHUSD",1645884549214,5.887e-05,2780.5,2780.4,6.81315584]
["bitfinex","ETHUSD",1645884549414,0.00356654,2781.2,2780.6,1.25988]
["bitfinex","ETHUSD",1645884549715,1.0,2781.6,2780.7,10.22154513]
["bitfinex","ETHUSD",1645884549716,0.00356654,2781.3,2780.7,10.22154513]
["bitfinex","ETHUSD",1645884549914,0.91075012,2781.5,2780.8,1.50875584]
["bitfinex","ETHUSD",1645884550117,0.90718358,2781.5,2780.9,4.3992995]
["bitfinex","ETHUSD",1645884550368,0.90718358,2781.5,2780.9,5.6992995]
["bitfinex","ETHUSD",1645884550369,0.91075012,2781.5,2780.9,5.6992995]
["bitfinex","ETHUSD",1645884550570,0.90718358,2781.5,2780.9,5.6992995]
["bitfinex","ETHUSD",1645884550768,0.00227546,2781.3,2781.0,0.89928]
["bitfinex","ETHUSD",1645884551371,0.00227546,2781.3,2781.0,1.79857]
["bitfinex","ETHUSD",1645884551570,0.00227546,2781.3,2781.1,0.8993]
["bitfinex","ETHUSD",1645884551771,1.90718358,2781.6,2781.5,1.21233103]
["bitfinex","ETHUSD",1645884552273,1.0,2781.6,2781.5,1.21233103]
["bitfinex","ETHUSD",1645884553272,1.90718358,2781.6,2781.1,0.8993]
["bitfinex","ETHUSD",1645884553472,0.90718358,2781.5,2781.1,0.8993]
["bitfinex","ETHUSD",1645884554310,0.00505337,2781.4,2780.7,3.008]
["bitfinex","ETHUSD",1645884554508,0.00505337,2781.4,2780.5,3.9643]
["bitfinex","ETHUSD",1645884554509,0.90718358,2781.2,2780.5,3.9643]
["bitfinex","ETHUSD",1645884554708,0.90718358,2781.2,2780.5,2.7483]
["bitfinex","ETHUSD",1645884554909,0.90718358,2781.3,2780.5,2.7483]
["bitfinex","ETHUSD",1645884555108,0.00505337,2781.4,2780.5,2.7483]
["bitfinex","ETHUSD",1645884555109,0.90718358,2781.2,2780.5,2.7483]
["bitfinex","ETHUSD",1645884555511,0.90718358,2781.1,2780.5,4.05609352]
["bitfinex","ETHUSD",1645884555712,0.90718358,2781.1,2780.5,1.30859352]
["bitfinex","ETHUSD",1645884556318,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884556513,0.91223738,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884557118,0.00505385,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884557314,0.91223743,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884557975,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884558175,0.00462385,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884559174,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884559376,0.00462389,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884560376,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884560577,0.00465206,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884561508,0.90718358,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884561705,0.00498425,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884562107,0.91216783,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884562507,0.00498425,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884562710,0.90718358,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884562907,0.00498425,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884563911,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884564114,0.00498425,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884565256,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884565460,0.00497006,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884566459,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884566660,0.00497006,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884567457,0.90718358,2781.0,2780.5,0.0008]
["bitfinex","ETHUSD",1645884567860,0.00497006,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884568661,0.90718358,2781.0,2780.5,0.9003]
["bitfinex","ETHUSD",1645884568865,0.90718358,2781.1,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884569118,0.0049692,2780.8,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884569915,0.90718358,2781.1,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884570118,0.00496915,2780.8,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884571218,0.90718358,2781.1,2780.9,1.23589594]
["bitfinex","ETHUSD",1645884572019,0.90718358,2781.2,2780.9,1.23589594]
["bitfinex","ETHUSD",1645884572421,0.90718358,2781.1,2780.9,1.23589594]
["bitfinex","ETHUSD",1645884572623,0.00497129,2781.1,2780.9,1.23589594]
["bitfinex","ETHUSD",1645884572866,0.91215487,2781.1,2780.9,1.23589594]
["bitfinex","ETHUSD",1645884573069,0.91215487,2781.1,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884573465,0.00356654,2781.3,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884573466,0.90718358,2781.2,2780.6,0.8993971]
["bitfinex","ETHUSD",1645884573868,0.00497143,2781.0,2780.5,3.09979]
["bitfinex","ETHUSD",1645884574067,0.00497143,2781.0,2780.7,1.41284173]
["bitfinex","ETHUSD",1645884574268,0.00497143,2781.0,2780.5,1.3008]
["bitfinex","ETHUSD",1645884574472,0.00497143,2781.0,2780.5,0.29930215]
["bitfinex","ETHUSD",1645884574671,0.90718358,2781.1,2780.5,0.3008]
["bitfinex","ETHUSD",1645884574874,0.90718358,2781.1,2780.5,0.0008]
["bitfinex","ETHUSD",1645884575069,0.00497153,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884575676,0.91215511,2780.9,2780.5,0.0008]
["bitfinex","ETHUSD",1645884575875,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884576274,0.91215472,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884577214,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884577419,0.91215477,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884578418,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884578718,0.00497119,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884579318,0.91215477,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884579520,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884579717,0.91215494,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884580663,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884581062,0.91215494,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884581463,0.90718358,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884582262,0.0049714,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884583265,0.00497138,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884584415,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884584618,0.00497138,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884585618,0.90718358,2780.8,2780.5,0.0008]
["bitfinex","ETHUSD",1645884585819,0.00497138,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884586721,11.90718358,2780.7,2780.5,0.0008]
["bitfinex","ETHUSD",1645884586926,0.07601444,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884587128,1.07601444,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884587794,2.89038159,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884587982,1.89038159,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884588483,0.07601444,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884588683,1.07601444,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884589884,12.37601444,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884590086,14.19038159,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884590290,15.19038159,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884590787,15.70938159,2780.6,2780.5,0.0008]
["bitfinex","ETHUSD",1645884591090,11.23071018,2780.4,2780.0,0.00466804]
["bitfinex","ETHUSD",1645884591292,11.0,2780.1,2780.0,6.804e-05]
["bitfinex","ETHUSD",1645884591539,11.0,2780.1,2779.1,0.25]
["bitfinex","ETHUSD",1645884591540,0.18140209,2780.0,2779.1,0.25]
["bitfinex","ETHUSD",1645884591724,0.68077325,2779.2,2778.5,1.225]
["bitfinex","ETHUSD",1645884591924,0.68077325,2779.2,2778.6,1.50837634]
["bitfinex","ETHUSD",1645884591925,1.58398769,2779.2,2778.6,1.50837634]
["bitfinex","ETHUSD",1645884592123,0.07601444,2779.1,2778.4,0.25]
["bitfinex","ETHUSD",1645884592326,1.07601444,2779.1,2778.5,1.5069154]
["bitfinex","ETHUSD",1645884592524,0.07601444,2779.0,2778.3,8.0599]
["bitfinex","ETHUSD",1645884592724,0.07601444,2779.0,2778.4,1.50689492]
["bitfinex","ETHUSD",1645884593124,1.07601444,2779.0,2778.4,1.50689492]
["bitfinex","ETHUSD",1645884593325,0.07601444,2778.9,2778.4,1.50689492]
["bitfinex","ETHUSD",1645884593725,0.07601444,2778.8,2778.4,1.50689492]
["bitfinex","ETHUSD",1645884594131,0.07601444,2778.8,2778.5,0.00468787]
["bitfinex","ETHUSD",1645884594528,1.0,2778.8,2778.5,0.00468787]
["bitfinex","ETHUSD",1645884594728,0.07601444,2778.7,2778.5,0.00468787]
["bitfinex","ETHUSD",1645884595128,0.07601444,2778.7,2778.3,2.3837]
["bitfinex","ETHUSD",1645884595374,0.07601444,2778.7,2778.5,0.00468792]
["bitfinex","ETHUSD",1645884596375,1.0,2778.8,2778.5,0.00468792]
["bitfinex","ETHUSD",1645884597578,1.0,2778.8,2778.3,2.3837]
["bitfinex","ETHUSD",1645884598375,1.0,2778.7,2778.3,2.3837]
["bitfinex","ETHUSD",1645884599010,1.0,2778.6,2778.3,2.3837]
["bitfinex","ETHUSD",1645884599210,12.0,2779.0,2778.3,2.3837]
["bitfinex","ETHUSD",1645884599809,1.0,2778.8,2778.3,2.3837]
["bitfinex","ETHUSD",1645884600816,1.0,2778.8,2777.8,6.80316655]
["bitfinex","ETHUSD",1645884601019,0.07605292,2778.7,2777.8,6.80316655]
["bitfinex","ETHUSD",1645884601419,12.07605292,2778.7,2778.2,0.0050608]
["bitfinex","ETHUSD",1645884601618,0.07605292,2778.6,2778.2,0.0050608]
["bitfinex","ETHUSD",1645884602418,0.07605292,2778.6,2777.8,0.00366655]
["bitfinex","ETHUSD",1645884602866,0.07605292,2778.6,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884603065,1.3606,2779.0,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884603066,1.07605292,2778.5,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884603264,12.0,2778.5,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884603665,12.0,2778.5,2777.8,0.00366655]
["bitfinex","ETHUSD",1645884603867,12.9777,2778.5,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884604067,0.07606295,2778.4,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884604266,12.07606295,2778.4,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884604566,13.07606295,2778.4,2778.3,0.00506071]
["bitfinex","ETHUSD",1645884604765,13.07606295,2778.4,2777.4,0.00366655]
["bitfinex","ETHUSD",1645884604965,13.07606295,2778.4,2778.2,0.0049617]
["bitfinex","ETHUSD",1645884604966,0.07606295,2778.3,2778.2,0.0049617]
["bitfinex","ETHUSD",1645884605768,12.07606295,2778.3,2778.2,0.0049617]
["bitfinex","ETHUSD",1645884605968,12.43666295,2778.3,2777.2,0.00366655]
["bitfinex","ETHUSD",1645884606169,11.0,2778.3,2778.1,0.0049618]
["bitfinex","ETHUSD",1645884606816,11.0,2778.3,2778.1,0.0041618]
["bitfinex","ETHUSD",1645884607217,1.0,2778.1,2777.2,0.00366655]
["bitfinex","ETHUSD",1645884608217,1.0,2778.1,2777.2,3.50366655]
["bitfinex","ETHUSD",1645884608418,1.0,2778.3,2777.3,1.84981885]
["bitfinex","ETHUSD",1645884608621,2.0,2778.3,2777.8,1.05179622]
["bitfinex","ETHUSD",1645884608818,1.0,2778.3,2777.8,1.05179622]
["bitfinex","ETHUSD",1645884609823,1.0,2778.3,2777.9,0.00497197]
["bitfinex","ETHUSD",1645884610871,1.0,2778.3,2777.8,1.05179622]
["bitfinex","ETHUSD",1645884611073,1.0,2778.3,2778.0,0.00497192]
["bitfinex","ETHUSD",1645884612071,1.0,2778.3,2777.8,1.05179622]
["bitfinex","ETHUSD",1645884612272,1.0,2778.3,2778.0,0.00496119]
["bitfinex","ETHUSD",1645884613073,1.0,2778.3,2777.8,1.05179622]
["bitfinex","ETHUSD",1645884613475,0.52841767,2778.5,2778.0,0.00496119]
["bitfinex","ETHUSD",1645884614120,3.5,2778.4,2778.0,0.00496119]
["bitfinex","ETHUSD",1645884614321,3.5,2778.4,2777.5,0.00366655]
["bitfinex","ETHUSD",1645884614519,11.0,2778.3,2777.3,0.00366655]
["bitfinex","ETHUSD",1645884614721,4.5,2778.2,2778.1,0.00496109]
["bitfinex","ETHUSD",1645884614920,5.5,2778.2,2778.1,0.00496109]
["bitfinex","ETHUSD",1645884615524,5.5,2778.2,2777.3,0.00366655]
["bitfinex","ETHUSD",1645884615725,1.0,2778.1,2778.0,0.0049619]
["bitfinex","ETHUSD",1645884616126,4.5,2778.1,2778.0,0.0049619]
["bitfinex","ETHUSD",1645884616327,5.5,2778.1,2778.0,0.0049619]
["bitfinex","ETHUSD",1645884616524,2.0,2778.1,2778.0,0.0049619]
["bitfinex","ETHUSD",1645884616729,2.0,2778.1,2777.3,0.00366655]
["bitfinex","ETHUSD",1645884616927,3.5,2778.0,2777.3,0.00366655]
["bitfinex","ETHUSD",1645884617126,13.0,2778.1,2777.9,0.004962]
["bitfinex","ETHUSD",1645884617326,12.0,2778.1,2777.9,0.004962]
["bitfinex","ETHUSD",1645884617528,15.5,2778.0,2777.9,0.004962]
["bitfinex","ETHUSD",1645884617765,16.5,2778.0,2777.9,0.004962]
["bitfinex","ETHUSD",1645884617962,16.5,2778.0,2777.1,0.00366655]
["bitfinex","ETHUSD",1645884618160,11.0,2777.6,2777.1,0.00366655]
["bitfinex","ETHUSD",1645884618361,15.5,2777.5,2777.4,0.01985135]
["bitfinex","ETHUSD",1645884619162,15.5,2777.5,2776.6,0.00366655]
["bitfinex","ETHUSD",1645884619360,15.5,2777.5,2777.3,0.00496253]
["bitfinex","ETHUSD",1645884619761,14.5,2777.5,2777.3,0.00496253]
["bitfinex","ETHUSD",1645884620061,1.0,2777.7,2777.3,0.00496253]
["bitfinex","ETHUSD",1645884620062,4.5,2777.4,2777.3,0.00496253]
["bitfinex","ETHUSD",1645884620364,1.0,2777.4,2776.7,0.00366655]
["bitfinex","ETHUSD",1645884620566,1.0,2777.4,2776.4,0.00366655]
["bitfinex","ETHUSD",1645884620864,4.5,2777.3,2777.2,0.00496263]
["bitfinex","ETHUSD",1645884621067,1.0,2777.3,2777.2,0.00496263]
["bitfinex","ETHUSD",1645884621619,1.0,2777.4,2777.0,1.2419642]
["bitfinex","ETHUSD",1645884621819,1.0,2777.4,2777.1,0.00496273]
["bitfinex","ETHUSD",1645884622820,1.0,2777.4,2776.8,0.00366655]
["bitfinex","ETHUSD",1645884623021,1.0,2777.4,2777.1,0.00496275]
["bitfinex","ETHUSD",1645884623422,4.5,2777.4,2777.1,0.00496275]
["bitfinex","ETHUSD",1645884623624,1.0,2777.4,2777.1,0.00496275]
["bitfinex","ETHUSD",1645884623820,4.5,2777.4,2777.1,0.00496275]
["bitfinex","ETHUSD",1645884624021,1.0,2777.3,2776.8,0.00366655]
["bitfinex","ETHUSD",1645884624225,1.0,2777.3,2777.1,0.00496275]
["bitfinex","ETHUSD",1645884625122,1.0,2777.3,2776.8,0.00366655]
["bitfinex","ETHUSD",1645884625367,1.0,2777.3,2777.1,0.0049628]
["bitfinex","ETHUSD",1645884626368,1.0,2777.3,2776.8,0.00366655]
["bitfinex","ETHUSD",1645884626567,1.0,2777.3,2777.1,0.0049628]
["bitfinex","ETHUSD",1645884626967,12.0,2777.4,2777.3,0.62295281]
["bitfinex","ETHUSD",1645884627366,1.0,2777.4,2777.3,0.62295281]
["bitfinex","ETHUSD",1645884633167,1.0,2777.4,2777.3,2.10266192]
["bitfinex","ETHUSD",1645884633868,0.53093377,2777.7,2777.3,2.10259051]
["bitfinex","ETHUSD",1645884634067,0.53093377,2777.7,2777.4,1.4796377]
["bitfinex","ETHUSD",1645884635064,0.53093377,2777.7,2777.4,1.4846098]
["bitfinex","ETHUSD",1645884635266,0.07606807,2777.6,2777.4,0.0049721]
["bitfinex","ETHUSD",1645884636070,0.53093377,2777.7,2777.5,1.48106267]
["bitfinex","ETHUSD",1645884636270,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884636522,0.53093377,2777.7,2777.5,1.08587877]
["bitfinex","ETHUSD",1645884636720,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884637120,0.53093377,2777.7,2777.5,1.48106267]
["bitfinex","ETHUSD",1645884637323,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884637519,0.53093377,2777.7,2777.5,0.00497136]
["bitfinex","ETHUSD",1645884637722,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884638120,0.53093377,2777.7,2777.5,0.00497136]
["bitfinex","ETHUSD",1645884638321,0.53093377,2777.7,2777.6,2.51126336]
["bitfinex","ETHUSD",1645884638923,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884639324,0.53093377,2777.7,2777.5,0.00497136]
["bitfinex","ETHUSD",1645884639525,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884639725,0.53093377,2777.7,2777.4,1.48106267]
["bitfinex","ETHUSD",1645884639927,0.53093377,2777.7,2777.6,1.3501593]
["bitfinex","ETHUSD",1645884640127,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884640374,0.53093377,2777.7,2777.5,0.00497136]
["bitfinex","ETHUSD",1645884640774,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884640974,0.53093377,2777.7,2777.4,1.48106267]
["bitfinex","ETHUSD",1645884641275,0.53093377,2777.7,2777.5,0.00497149]
["bitfinex","ETHUSD",1645884641476,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884641873,0.53093377,2777.7,2777.5,0.00497149]
["bitfinex","ETHUSD",1645884642076,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884642377,0.60699613,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884642574,0.60699613,2777.7,2777.5,0.00497145]
["bitfinex","ETHUSD",1645884642773,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884642973,0.60699964,2777.7,2777.5,0.00497145]
["bitfinex","ETHUSD",1645884643176,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884643375,0.60700214,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884643575,0.60700214,2777.7,2777.5,0.00497145]
["bitfinex","ETHUSD",1645884643775,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884644025,0.60700112,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884644229,0.60700112,2777.7,2777.5,0.00497145]
["bitfinex","ETHUSD",1645884644427,0.53093377,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884644627,0.60699919,2777.7,2777.6,1.48106267]
["bitfinex","ETHUSD",1645884645026,0.60699919,2777.7,2777.5,0.00497144]
["bitfinex","ETHUSD",1645884645229,0.07606542,2777.6,2777.5,0.00497144]
["bitfinex","ETHUSD",1645884645431,0.07606542,2777.6,2777.5,1.49060064]
["bitfinex","ETHUSD",1645884645631,0.07606542,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884645832,0.07606542,2777.6,2777.4,1.49060073]
["bitfinex","ETHUSD",1645884646032,0.07606542,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884647034,0.07606542,2777.6,2777.4,1.49060073]
["bitfinex","ETHUSD",1645884647236,0.53093377,2777.7,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884647635,0.07606519,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884647868,0.07606526,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884648070,0.53093377,2777.7,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884648265,0.53093377,2777.7,2777.6,1.4856292]
["bitfinex","ETHUSD",1645884648467,0.60699874,2777.7,2777.6,1.4856292]
["bitfinex","ETHUSD",1645884649265,0.60699874,2777.7,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884649471,0.53093377,2777.7,2777.6,1.4856292]
["bitfinex","ETHUSD",1645884649668,0.60699871,2777.7,2777.6,1.4856292]
["bitfinex","ETHUSD",1645884650570,0.60699871,2777.7,2777.4,1.4856292]
["bitfinex","ETHUSD",1645884650771,0.07606494,2777.6,2777.5,1.49060064]
["bitfinex","ETHUSD",1645884651626,0.07606494,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884651826,0.076066,2777.6,2777.4,1.49060073]
["bitfinex","ETHUSD",1645884652029,0.53093377,2777.7,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884652227,0.07606584,2777.6,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884652428,0.53093377,2777.7,2777.5,1.4856292]
["bitfinex","ETHUSD",1645884652629,1.0,2778.1,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884654232,1.0,2778.1,2777.8,0.0049712]
["bitfinex","ETHUSD",1645884654431,1.0,2777.9,2777.8,0.0049712]
["bitfinex","ETHUSD",1645884655268,1.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884655471,1.0,2777.9,2777.7,0.66660286]
["bitfinex","ETHUSD",1645884656573,1.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884656771,1.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884657571,1.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884657871,1.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884658473,2.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884658874,2.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884659131,2.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884660134,2.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884660332,2.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884661337,2.0,2777.9,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884661537,2.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884662137,1.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884662342,2.0,2777.9,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884662540,0.68249246,2778.2,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884662783,1.0,2777.8,2777.7,0.66660291]
["bitfinex","ETHUSD",1645884663574,1.0,2777.8,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884664977,2.53233732,2777.8,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884666077,14.21482978,2777.8,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884666279,13.53233732,2777.8,2777.7,0.66163162]
["bitfinex","ETHUSD",1645884667154,15.35133732,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884667555,16.26132727,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884668655,15.35133732,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884670476,16.26132727,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884670775,15.35133732,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884671576,14.05133732,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884672377,3.05133732,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884672682,2.80991766,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884673878,3.80991766,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884674116,2.1274146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884674917,2.80991766,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884675920,2.1274146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884676321,2.80991766,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884676622,1.6084146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884677969,1.6084146,2777.8,2777.7,1.67767183]
["bitfinex","ETHUSD",1645884678267,1.6084146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884678467,2.29091741,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884678766,2.6084146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884679468,13.6084146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884679868,14.9084146,2777.8,2777.7,0.21023966]
["bitfinex","ETHUSD",1645884680269,14.9084146,2777.8,2777.6,0.00487813]
["bitfinex","ETHUSD",1645884680270,14.4274146,2777.8,2777.6,0.00487813]
["bitfinex","ETHUSD",1645884680477,11.0,2777.6,2777.3,0.62295281]
["bitfinex","ETHUSD",1645884680676,1.98606723,2777.7,2776.9,0.00366655]
["bitfinex","ETHUSD",1645884680677,12.11096528,2777.4,2776.9,0.00366655]
["bitfinex","ETHUSD",1645884680873,11.68255042,2777.1,2776.7,1.43077644]
["bitfinex","ETHUSD",1645884681076,1.0,2776.8,2776.7,1.42710989]
["bitfinex","ETHUSD",1645884681273,1.07607728,2776.8,2776.7,1.42710989]
["bitfinex","ETHUSD",1645884681521,12.07607728,2776.8,2776.6,1.42710989]
["bitfinex","ETHUSD",1645884681722,12.07607728,2776.8,2776.5,2.3614]
["bitfinex","ETHUSD",1645884681723,1.0,2776.6,2776.5,2.3614]
["bitfinex","ETHUSD",1645884681921,0.07607728,2776.6,2776.5,1.43065694]
["bitfinex","ETHUSD",1645884682122,1.07607728,2776.6,2776.5,1.43065694]
["bitfinex","ETHUSD",1645884682322,1.07607728,2776.6,2776.3,1.43065694]
["bitfinex","ETHUSD",1645884682520,0.08320849,2776.5,2776.4,1.43065694]
["bitfinex","ETHUSD",1645884682922,0.08320849,2776.5,2776.3,1.43065694]
["bitfinex","ETHUSD",1645884683125,0.08320849,2776.5,2776.4,1.43065694]
["bitfinex","ETHUSD",1645884685470,1.08320849,2776.5,2776.4,1.43065694]
["bitfinex","ETHUSD",1645884685675,1.08320849,2776.5,2775.9,0.00366655]
["bitfinex","ETHUSD",1645884685676,1.08320849,2776.5,2776.3,0.00470298]
["bitfinex","ETHUSD",1645884685874,1.0,2776.5,2776.4,1.43065694]
["bitfinex","ETHUSD",1645884686675,1.0,2776.7,2776.4,1.43065694]
["bitfinex","ETHUSD",1645884686874,0.08713241,2776.6,2776.5,1.43065694]
["bitfinex","ETHUSD",1645884687274,0.08713241,2776.6,2776.3,0.00468052]
["bitfinex","ETHUSD",1645884687475,0.08713241,2776.6,2776.4,1.42225708]
["bitfinex","ETHUSD",1645884687875,0.08713241,2776.6,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884688073,0.08713241,2776.6,2775.9,0.3606]
["bitfinex","ETHUSD",1645884688074,0.08713241,2776.6,2776.3,0.00468052]
["bitfinex","ETHUSD",1645884689017,0.08713241,2776.6,2775.9,0.36426655]
["bitfinex","ETHUSD",1645884689215,0.08713241,2776.6,2776.3,0.00468067]
["bitfinex","ETHUSD",1645884690325,0.08713241,2776.6,2776.3,0.00468179]
["bitfinex","ETHUSD",1645884690723,1.08713241,2776.6,2776.3,0.00468179]
["bitfinex","ETHUSD",1645884690927,1.0,2776.5,2776.3,0.00468179]
["bitfinex","ETHUSD",1645884691323,1.0,2776.5,2775.9,0.00366655]
["bitfinex","ETHUSD",1645884691722,1.0,2776.5,2776.3,0.00468183]
["bitfinex","ETHUSD",1645884692521,1.0,2776.5,2775.9,0.00366655]
["bitfinex","ETHUSD",1645884692773,1.0,2776.5,2776.3,0.00468178]
["bitfinex","ETHUSD",1645884693168,1.0,2776.5,2776.3,0.00388178]
["bitfinex","ETHUSD",1645884693473,12.0,2776.7,2776.3,0.00388178]
["bitfinex","ETHUSD",1645884693474,11.0,2776.4,2776.3,0.00388178]
["bitfinex","ETHUSD",1645884693669,12.0,2776.4,2776.3,0.00388178]
["bitfinex","ETHUSD",1645884693867,13.0,2776.4,2775.9,0.00366655]
["bitfinex","ETHUSD",1645884694068,12.519,2776.4,2775.8,2.2883]
["bitfinex","ETHUSD",1645884694269,13.819,2776.4,2775.8,2.2883]
["bitfinex","ETHUSD",1645884694469,13.819,2776.4,2775.7,0.00366655]
["bitfinex","ETHUSD",1645884694470,1.0,2775.8,2775.7,0.00366655]
["bitfinex","ETHUSD",1645884694668,1.0,2775.8,2775.3,0.00366655]
["bitfinex","ETHUSD",1645884694871,1.0,2775.8,2775.2,5.6537]
["bitfinex","ETHUSD",1645884695268,1.0,2775.8,2775.2,2.4365]
["bitfinex","ETHUSD",1645884695772,1.0,2775.6,2775.2,2.4365]
["bitfinex","ETHUSD",1645884695974,1.0,2775.6,2775.2,2.44016655]
["bitfinex","ETHUSD",1645884696172,1.0,2775.6,2775.1,0.13819997]
["bitfinex","ETHUSD",1645884696375,1.0,2775.6,2775.0,2.32606655]
["bitfinex","ETHUSD",1645884696626,1.0,2775.5,2775.0,2.32606655]
["bitfinex","ETHUSD",1645884696827,1.0,2775.5,2775.0,2.3224]
["bitfinex","ETHUSD",1645884697025,2.0,2775.5,2775.0,2.3224]
["bitfinex","ETHUSD",1645884697625,2.0,2775.5,2775.1,0.0052776]
["bitfinex","ETHUSD",1645884698427,1.0,2775.5,2775.1,0.0052776]
["bitfinex","ETHUSD",1645884698629,1.0,2775.5,2775.0,2.3224]
["bitfinex","ETHUSD",1645884698926,1.0,2775.5,2775.2,0.00511602]
["bitfinex","ETHUSD",1645884699725,1.0,2775.5,2775.0,2.683]
["bitfinex","ETHUSD",1645884699925,1.0,2775.9,2775.0,2.683]
["bitfinex","ETHUSD",1645884700125,1.0,2775.9,2775.2,0.00511598]
["bitfinex","ETHUSD",1645884700782,2.0,2776.0,2775.2,0.00511598]
["bitfinex","ETHUSD",1645884700981,1.0,2776.0,2775.3,0.3606]
["bitfinex","ETHUSD",1645884701185,1.0,2776.0,2775.5,0.3606]
["bitfinex","ETHUSD",1645884701787,0.25,2776.0,2775.9,1.39366422]
["bitfinex","ETHUSD",1645884702781,0.53664468,2776.1,2775.9,1.39366422]
["bitfinex","ETHUSD",1645884702984,0.55219794,2776.8,2776.0,3.5]
["bitfinex","ETHUSD",1645884703184,0.2496,2776.5,2776.0,3.50366655]
["bitfinex","ETHUSD",1645884703385,0.2496,2776.5,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884703687,1.53018405,2777.0,2776.3,0.00527648]
["bitfinex","ETHUSD",1645884703886,0.2488,2776.9,2776.3,0.00527648]
["bitfinex","ETHUSD",1645884704525,0.2488,2776.9,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884704925,1.0,2776.8,2776.5,0.00527629]
["bitfinex","ETHUSD",1645884705328,0.2488,2776.9,2776.5,0.00527629]
["bitfinex","ETHUSD",1645884705529,1.0,2776.7,2776.5,0.00527629]
["bitfinex","ETHUSD",1645884705730,1.0,2776.7,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884705928,1.0,2776.7,2775.9,1.39733077]
["bitfinex","ETHUSD",1645884706130,1.0,2776.7,2776.6,0.00527619]
["bitfinex","ETHUSD",1645884706931,1.0,2776.7,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884707131,1.0,2776.7,2775.9,1.39366422]
["bitfinex","ETHUSD",1645884707333,0.2488,2776.9,2776.5,0.00527624]
["bitfinex","ETHUSD",1645884707533,1.0,2776.6,2776.5,0.00527624]
["bitfinex","ETHUSD",1645884707795,0.08684401,2776.6,2776.5,0.00527624]
["bitfinex","ETHUSD",1645884708182,0.08684401,2776.6,2775.9,0.1439]
["bitfinex","ETHUSD",1645884708183,0.2488,2776.5,2775.9,0.1439]
["bitfinex","ETHUSD",1645884708381,0.08684401,2776.4,2775.9,0.1439]
["bitfinex","ETHUSD",1645884708582,0.08684401,2776.4,2776.1,1.09060512]
["bitfinex","ETHUSD",1645884709185,0.08684401,2776.4,2776.0,0.02110852]
["bitfinex","ETHUSD",1645884709385,0.08684401,2776.4,2775.8,0.14756655]
["bitfinex","ETHUSD",1645884709585,0.08684401,2776.4,2776.1,0.00527663]
["bitfinex","ETHUSD",1645884709785,0.2488,2776.5,2776.1,0.00527663]
["bitfinex","ETHUSD",1645884709985,1.0,2776.8,2776.1,0.00527663]
["bitfinex","ETHUSD",1645884710187,0.0867987,2776.7,2776.1,0.00527663]
["bitfinex","ETHUSD",1645884710588,0.0867987,2776.7,2776.0,3.5]
["bitfinex","ETHUSD",1645884710990,0.0867987,2776.7,2776.3,0.00527648]
["bitfinex","ETHUSD",1645884711825,0.0867987,2776.7,2776.1,0.00366655]
["bitfinex","ETHUSD",1645884712023,0.0867987,2776.7,2776.4,0.00527639]
["bitfinex","ETHUSD",1645884712928,0.0867987,2776.7,2775.9,0.14756655]
["bitfinex","ETHUSD",1645884713125,0.0867987,2776.7,2776.0,1.42194586]
["bitfinex","ETHUSD",1645884713324,0.0867987,2776.7,2776.4,0.00527634]
["bitfinex","ETHUSD",1645884713527,0.3355987,2776.7,2776.4,0.00447634]
["bitfinex","ETHUSD",1645884713726,0.0867987,2776.6,2776.4,0.00447634]
["bitfinex","ETHUSD",1645884714327,0.0867987,2776.6,2776.3,1.36749958]
["bitfinex","ETHUSD",1645884715128,0.0867987,2776.6,2776.0,3.5]
["bitfinex","ETHUSD",1645884715379,0.0867987,2776.6,2776.1,1.422469]
["bitfinex","ETHUSD",1645884715877,0.2488,2776.7,2776.0,3.5]
["bitfinex","ETHUSD",1645884716282,0.2488,2776.7,2776.2,1.29336194]
["bitfinex","ETHUSD",1645884716480,0.2488,2776.7,2775.9,1.23166655]
["bitfinex","ETHUSD",1645884716882,0.2488,2776.7,2776.2,0.00527653]
["bitfinex","ETHUSD",1645884717080,1.0,2776.6,2776.2,0.00527653]
["bitfinex","ETHUSD",1645884717881,1.0,2776.6,2775.9,2.59062242]
["bitfinex","ETHUSD",1645884718079,1.0,2776.6,2776.3,0.00527648]
["bitfinex","ETHUSD",1645884718481,0.2488,2776.7,2776.3,0.00527648]
["bitfinex","ETHUSD",1645884719025,0.2488,2776.7,2775.9,6.23452242]
["bitfinex","ETHUSD",1645884719228,0.2488,2776.7,2776.4,0.00527639]
["bitfinex","ETHUSD",1645884720231,1.2488,2776.7,2776.2,0.1439]
["bitfinex","ETHUSD",1645884720430,1.2488,2776.7,2776.4,0.00527634]
["bitfinex","ETHUSD",1645884721133,1.08709266,2776.6,2776.4,0.00527634]
["bitfinex","ETHUSD",1645884721333,0.2488,2776.7,2776.2,0.1439]
["bitfinex","ETHUSD",1645884721334,1.08709266,2776.5,2776.2,0.1439]
["bitfinex","ETHUSD",1645884721531,1.08709266,2776.4,2776.2,0.1439]
["bitfinex","ETHUSD",1645884721737,0.08709266,2776.3,2776.2,0.1439]
["bitfinex","ETHUSD",1645884723074,0.08709266,2776.3,2776.2,1.56987001]
["bitfinex","ETHUSD",1645884723873,0.08709266,2776.3,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884724275,0.08709266,2776.3,2775.9,1.42963656]
["bitfinex","ETHUSD",1645884724475,0.08709266,2776.3,2776.0,1.42597001]
["bitfinex","ETHUSD",1645884724675,0.08709266,2776.3,2776.1,1.42597001]
["bitfinex","ETHUSD",1645884724877,0.08709266,2776.3,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884725377,0.08709266,2776.3,2776.1,0.0052752]
["bitfinex","ETHUSD",1645884725778,0.08709266,2776.3,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884726278,0.08709266,2776.3,2776.0,1.42597001]
["bitfinex","ETHUSD",1645884726546,0.08709266,2776.3,2776.1,1.43124517]
["bitfinex","ETHUSD",1645884726747,0.08709266,2776.3,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884727148,0.08709266,2776.3,2776.1,0.00527516]
["bitfinex","ETHUSD",1645884727353,0.08709266,2776.3,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884727753,1.2488,2776.7,2776.1,0.00527516]
["bitfinex","ETHUSD",1645884727754,0.08709266,2776.6,2776.1,0.00527516]
["bitfinex","ETHUSD",1645884727955,0.08709266,2776.5,2776.2,1.42597001]
["bitfinex","ETHUSD",1645884728156,0.08709266,2776.4,2776.3,1.42597001]
["bitfinex","ETHUSD",1645884728560,0.08709266,2776.6,2776.1,1.42597001]
["bitfinex","ETHUSD",1645884728858,0.08709266,2776.6,2776.2,1.43124507]
["bitfinex","ETHUSD",1645884729061,1.08709266,2776.6,2776.3,1.42597001]
["bitfinex","ETHUSD",1645884729258,0.08709266,2776.5,2776.2,0.00527506]
["bitfinex","ETHUSD",1645884729463,0.08709266,2776.5,2776.3,1.42810277]
["bitfinex","ETHUSD",1645884730158,0.08709266,2776.5,2776.3,0.00527501]
["bitfinex","ETHUSD",1645884730979,0.08709266,2776.5,2776.0,0.00366655]
["bitfinex","ETHUSD",1645884731183,0.08709266,2776.5,2775.9,2.6614778]
["bitfinex","ETHUSD",1645884731390,0.08709266,2776.5,2776.3,0.00527501]
["bitfinex","ETHUSD",1645884732185,0.08709266,2776.5,2776.4,1.4285099]
["bitfinex","ETHUSD",1645884733587,0.08709266,2776.5,2776.4,1.42862221]
["bitfinex","ETHUSD",1645884733786,0.16020153,2776.2,2776.0,0.00366655]
["bitfinex","ETHUSD",1645884734018,0.16020153,2776.2,2775.9,2.69017795]
["bitfinex","ETHUSD",1645884734622,0.16020153,2776.2,2775.9,2.66907494]
["bitfinex","ETHUSD",1645884736828,0.16020153,2776.2,2775.9,1.2332]
["bitfinex","ETHUSD",1645884737333,0.16020153,2776.2,2775.9,1.23588868]
["bitfinex","ETHUSD",1645884738175,0.16020153,2776.2,2775.9,1.2332]
["bitfinex","ETHUSD",1645884738376,0.16020153,2776.2,2775.8,2.20606655]
["bitfinex","ETHUSD",1645884738575,0.16020153,2776.2,2775.9,0.0050272]
["bitfinex","ETHUSD",1645884739376,0.16020153,2776.2,2775.8,2.2024]
["bitfinex","ETHUSD",1645884739577,0.16020153,2776.2,2775.9,0.0050272]
["bitfinex","ETHUSD",1645884740579,0.16020153,2776.2,2775.8,2.2024]
["bitfinex","ETHUSD",1645884740877,0.16020153,2776.2,2775.9,0.0050272]
["bitfinex","ETHUSD",1645884741079,0.16020153,2776.2,2776.0,1.23373442]
["bitfinex","ETHUSD",1645884741277,0.16020153,2776.2,2775.9,0.0050272]
["bitfinex","ETHUSD",1645884741723,0.16020153,2776.2,2775.8,2.2024]
["bitfinex","ETHUSD",1645884742131,0.16020153,2776.2,2775.9,0.0050272]
["bitfinex","ETHUSD",1645884742529,0.16020153,2776.2,2775.9,1.40669135]
["bitfinex","ETHUSD",1645884742925,0.16020153,2776.2,2775.9,1.40166415]
["bitfinex","ETHUSD",1645884743427,0.16020153,2776.2,2775.9,1.40662691]
["bitfinex","ETHUSD",1645884744226,0.16020153,2776.2,2775.9,1.40166415]
["bitfinex","ETHUSD",1645884744426,0.16020153,2776.2,2775.9,1.40662691]
["bitfinex","ETHUSD",1645884745480,0.16020153,2776.2,2775.9,1.40166415]
["bitfinex","ETHUSD",1645884745678,0.16020153,2776.2,2775.9,1.40662691]
["bitfinex","ETHUSD",1645884746278,0.16020153,2776.2,2775.9,0.00496276]
["bitfinex","ETHUSD",1645884746683,0.16020153,2776.2,2775.8,2.2024]
["bitfinex","ETHUSD",1645884746879,0.16020153,2776.2,2775.9,0.0049667]
["bitfinex","ETHUSD",1645884747481,0.16020153,2776.2,2775.9,0.68522594]
["bitfinex","ETHUSD",1645884747889,0.16020153,2776.2,2776.0,0.90092]
["bitfinex","ETHUSD",1645884748085,0.67959746,2776.9,2776.2,0.3606]
["bitfinex","ETHUSD",1645884748286,0.67959746,2777.0,2776.3,1.78184838]
["bitfinex","ETHUSD",1645884748485,1.67959746,2777.2,2776.5,0.3606]
["bitfinex","ETHUSD",1645884748884,1.67959746,2777.2,2776.5,2.46262775]
["bitfinex","ETHUSD",1645884749130,1.0,2777.2,2776.6,0.9007171]
["bitfinex","ETHUSD",1645884750436,1.0,2777.2,2776.6,1.2613171]
["bitfinex","ETHUSD",1645884750633,0.67959746,2777.4,2776.6,1.2613171]
["bitfinex","ETHUSD",1645884751434,0.67959746,2777.4,2776.6,2.1620271]
["bitfinex","ETHUSD",1645884751732,0.67959746,2777.4,2776.7,0.3]
["bitfinex","ETHUSD",1645884752336,1.0,2777.8,2777.3,1.04305698]
["bitfinex","ETHUSD",1645884752337,0.67959746,2777.5,2777.3,1.04305698]
["bitfinex","ETHUSD",1645884752535,0.67959746,2777.8,2777.3,1.04305698]
["bitfinex","ETHUSD",1645884753185,0.2488,2778.0,2777.3,1.04305698]
["bitfinex","ETHUSD",1645884753186,0.67959746,2777.9,2777.3,1.04305698]
["bitfinex","ETHUSD",1645884753787,0.76293059,2777.9,2777.4,1.43190447]
["bitfinex","ETHUSD",1645884753992,0.76293059,2777.9,2777.5,1.43187584]
["bitfinex","ETHUSD",1645884754191,0.76293059,2777.9,2777.3,0.88532095]
["bitfinex","ETHUSD",1645884754393,0.76293059,2777.8,2777.1,1.0]
["bitfinex","ETHUSD",1645884754592,0.76293059,2777.8,2777.2,1.43356156]
["bitfinex","ETHUSD",1645884754593,0.08333313,2777.7,2777.2,1.43356156]
["bitfinex","ETHUSD",1645884754795,0.67959746,2777.8,2777.2,1.43356156]
["bitfinex","ETHUSD",1645884754796,0.08333313,2777.6,2777.2,1.43356156]
["bitfinex","ETHUSD",1645884755698,0.08333313,2777.6,2776.8,2.4633]
["bitfinex","ETHUSD",1645884755699,11.0,2777.4,2776.8,2.3194]
["bitfinex","ETHUSD",1645884755893,0.6801715,2777.2,2776.8,2.3194]
["bitfinex","ETHUSD",1645884756096,1.76350463,2777.2,2776.8,2.3194]
["bitfinex","ETHUSD",1645884756295,0.08333313,2777.1,2776.8,2.3194]
["bitfinex","ETHUSD",1645884756932,0.08333313,2777.0,2776.8,2.3194]
["bitfinex","ETHUSD",1645884757133,0.08333313,2776.9,2776.8,2.3194]
["bitfinex","ETHUSD",1645884757533,11.6801715,2777.2,2776.4,4.83462997]
["bitfinex","ETHUSD",1645884757744,11.6801715,2777.2,2776.5,1.43363626]
["bitfinex","ETHUSD",1645884757745,4.26350463,2777.1,2776.5,1.43363626]
["bitfinex","ETHUSD",1645884757938,0.76350463,2777.0,2776.5,1.43363626]
["bitfinex","ETHUSD",1645884758342,0.76350463,2777.0,2776.4,3.5456]
["bitfinex","ETHUSD",1645884758539,0.76350463,2777.0,2776.4,2.3474]
["bitfinex","ETHUSD",1645884758940,1.76350463,2777.0,2776.4,2.3474]
["bitfinex","ETHUSD",1645884759139,0.08333313,2776.9,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884759739,0.08333313,2776.8,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884759940,0.08333313,2776.7,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884760142,0.08333313,2776.6,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884760387,0.76350463,2777.0,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884760588,0.08333313,2776.9,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884760786,0.08333313,2776.8,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884760989,0.08333313,2776.7,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884761287,0.08333313,2776.6,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884761486,0.76350463,2777.0,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884761685,0.08333313,2777.0,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884761885,0.08333313,2776.9,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884762087,0.08333313,2776.8,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884762286,0.08333313,2776.7,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884762486,0.08333313,2776.6,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884762685,0.08333313,2777.0,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884762886,0.08333313,2776.9,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884763085,0.08333313,2776.8,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884763286,0.08333313,2776.7,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884763486,0.08333313,2776.6,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884763688,0.08333313,2777.0,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884764130,0.08333313,2776.9,2776.5,1.43352972]
["bitfinex","ETHUSD",1645884764329,1.15492994,2777.6,2776.5,1.73352972]
["bitfinex","ETHUSD",1645884764330,0.08333313,2776.8,2776.5,1.73352972]
["bitfinex","ETHUSD",1645884764529,1.15492994,2777.6,2776.6,1.43352972]
["bitfinex","ETHUSD",1645884764530,0.6801715,2777.5,2776.6,1.43352972]
["bitfinex","ETHUSD",1645884764827,0.76110082,2777.5,2776.6,3.23483972]
["bitfinex","ETHUSD",1645884765028,0.76110082,2777.5,2776.7,1.43352972]
["bitfinex","ETHUSD",1645884765232,0.08092932,2777.5,2776.7,1.73352972]
["bitfinex","ETHUSD",1645884765432,0.76110082,2777.5,2776.8,1.43352972]
["bitfinex","ETHUSD",1645884765632,0.08092932,2777.4,2776.8,1.43352972]
["bitfinex","ETHUSD",1645884765931,0.08092932,2777.3,2776.8,1.43352972]
["bitfinex","ETHUSD",1645884766132,0.08092932,2777.2,2776.8,1.43352972]
["bitfinex","ETHUSD",1645884766337,0.08092932,2777.1,2776.8,1.43352972]
["bitfinex","ETHUSD",1645884766633,0.08092932,2777.0,2776.8,1.73352972]
["bitfinex","ETHUSD",1645884766832,0.9289715,2777.6,2776.9,1.43352972]
["bitfinex","ETHUSD",1645884767033,0.6801715,2777.4,2776.4,3.5822]
["bitfinex","ETHUSD",1645884767234,0.6801715,2777.4,2776.5,1.43311638]
["bitfinex","ETHUSD",1645884767235,0.6801715,2777.1,2776.5,1.43311638]
["bitfinex","ETHUSD",1645884767537,0.76110016,2777.0,2776.5,1.43311638]
["bitfinex","ETHUSD",1645884767798,0.08092866,2776.9,2776.5,1.43311638]
["bitfinex","ETHUSD",1645884767986,0.08092866,2776.8,2776.5,1.43311638]
["bitfinex","ETHUSD",1645884768184,0.08092866,2776.7,2776.4,4.5822]
["bitfinex","ETHUSD",1645884768484,0.6801715,2777.0,2776.4,4.5822]
["bitfinex","ETHUSD",1645884768685,0.08092866,2776.9,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884768888,0.08092866,2776.8,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884769086,0.08092866,2776.7,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884769287,0.08092866,2776.6,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884769688,0.08092866,2777.1,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884769886,0.08092866,2777.0,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884770087,0.6801715,2777.2,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884770088,0.08092866,2776.9,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884770286,0.08092866,2776.8,2776.5,1.43327587]
["bitfinex","ETHUSD",1645884770493,0.08092866,2776.7,2776.6,1.12052378]
["bitfinex","ETHUSD",1645884770693,0.2488,2777.3,2776.6,2.55379965]
["bitfinex","ETHUSD",1645884770694,0.08092866,2777.1,2776.6,2.55379965]
["bitfinex","ETHUSD",1645884770891,0.08092866,2777.0,2776.7,1.43327587]
["bitfinex","ETHUSD",1645884771090,0.08092866,2776.9,2776.8,0.9007]
["bitfinex","ETHUSD",1645884771292,0.6801715,2777.4,2776.8,2.33397587]
["bitfinex","ETHUSD",1645884771524,0.6801715,2777.4,2776.9,1.43327587]
["bitfinex","ETHUSD",1645884772321,0.76110016,2777.3,2776.6,1.12052378]
["bitfinex","ETHUSD",1645884772521,0.6801715,2777.3,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884773323,0.08092866,2777.2,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884773525,0.08092866,2777.1,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884773822,0.08092866,2777.0,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884774027,0.6801715,2777.4,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884774427,0.76110016,2777.4,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884774629,0.08092866,2777.3,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884774827,0.6801715,2777.4,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884774828,0.08092866,2777.2,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884775028,0.08092866,2777.1,2776.7,1.43332703]
["bitfinex","ETHUSD",1645884775298,0.15371476,2776.5,2776.4,6.98371]
["bitfinex","ETHUSD",1645884775486,0.23464342,2776.5,2776.4,8.41722108]
["bitfinex","ETHUSD",1645884775687,0.23477838,2776.5,2776.4,8.11723037]
["bitfinex","ETHUSD",1645884775886,0.23477838,2776.5,2776.4,6.88243037]
["bitfinex","ETHUSD",1645884776287,0.15371476,2776.5,2776.4,5.44891]
["bitfinex","ETHUSD",1645884777088,0.15371476,2776.5,2776.4,2.3474]
["bitfinex","ETHUSD",1645884781323,0.15371476,2776.5,2776.4,3.77956188]
["bitfinex","ETHUSD",1645884781526,0.23477544,2776.5,2776.4,3.77956188]
["bitfinex","ETHUSD",1645884781926,0.23477544,2776.5,2776.4,1.43372825]
["bitfinex","ETHUSD",1645884782123,0.23477544,2776.5,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884782323,0.15371476,2776.5,2776.4,1.43372825]
["bitfinex","ETHUSD",1645884782524,0.23485245,2776.5,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884782784,0.08113769,2776.4,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884782972,0.08113769,2776.4,2776.3,2.33458045]
["bitfinex","ETHUSD",1645884783574,0.08113769,2776.4,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884784179,0.08113769,2776.4,2776.2,1.43838834]
["bitfinex","ETHUSD",1645884784380,0.08113769,2776.4,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884785581,0.08113769,2776.4,2776.2,1.43372825]
["bitfinex","ETHUSD",1645884785781,0.08113769,2776.4,2776.3,1.43372825]
["bitfinex","ETHUSD",1645884785981,0.08113769,2776.4,2776.1,2.2019]
["bitfinex","ETHUSD",1645884785982,0.08113769,2776.4,2776.2,1.43372825]
["bitfinex","ETHUSD",1645884786628,0.08113769,2776.4,2776.2,0.00468013]
["bitfinex","ETHUSD",1645884787630,0.08113769,2776.4,2775.9,2.24837307]
["bitfinex","ETHUSD",1645884787829,0.08113769,2776.4,2776.2,0.00468013]
["bitfinex","ETHUSD",1645884788730,0.08113769,2776.4,2775.9,2.24837307]
["bitfinex","ETHUSD",1645884788929,0.08113769,2776.4,2776.0,1.434074]
["bitfinex","ETHUSD",1645884789129,0.08113769,2776.4,2776.2,0.0046784]
["bitfinex","ETHUSD",1645884789937,0.08113769,2776.4,2775.9,2.24837307]
["bitfinex","ETHUSD",1645884790135,0.08113769,2776.4,2776.0,1.43401094]
["bitfinex","ETHUSD",1645884790380,0.08113769,2776.4,2776.2,0.00467501]
["bitfinex","ETHUSD",1645884791181,0.08113769,2776.4,2775.9,2.24837307]
["bitfinex","ETHUSD",1645884791381,0.08113769,2776.4,2776.0,1.43390568]
["bitfinex","ETHUSD",1645884791581,0.08113769,2776.4,2776.2,0.00467501]
["bitfinex","ETHUSD",1645884791981,0.91490431,2776.5,2776.2,0.00467501]
["bitfinex","ETHUSD",1645884792180,3.58113769,2776.4,2776.2,0.00467501]
["bitfinex","ETHUSD",1645884792386,0.08113769,2776.3,2776.2,0.00467501]
["bitfinex","ETHUSD",1645884792782,0.08113769,2776.3,2776.2,0.00467535]
["bitfinex","ETHUSD",1645884793781,0.08113769,2776.3,2775.9,2.24837307]
["bitfinex","ETHUSD",1645884794038,0.2488,2776.2,2776.1,0.00467571]
["bitfinex","ETHUSD",1645884794235,3.58113769,2776.2,2776.1,0.00467571]
["bitfinex","ETHUSD",1645884794640,3.82993769,2776.2,2776.1,0.00467571]
["bitfinex","ETHUSD",1645884794845,3.82993769,2776.2,2775.7,0.25]
["bitfinex","ETHUSD",1645884795141,3.82993769,2776.2,2775.4,3.31444939]
["bitfinex","ETHUSD",1645884795142,0.76085388,2776.1,2775.4,3.31444939]
["bitfinex","ETHUSD",1645884795342,4.17971619,2776.0,2775.4,3.31444939]
["bitfinex","ETHUSD",1645884795545,0.08113769,2775.9,2775.5,1.43323127]
["bitfinex","ETHUSD",1645884795745,0.08113769,2775.8,2775.3,1.1727]
["bitfinex","ETHUSD",1645884795945,4.42851619,2776.2,2775.4,1.43271346]
["bitfinex","ETHUSD",1645884795946,0.08113769,2775.7,2775.4,1.43271346]
["bitfinex","ETHUSD",1645884796146,4.42851619,2776.2,2775.4,1.43271346]
["bitfinex","ETHUSD",1645884796147,0.08113769,2775.6,2775.4,1.43271346]
["bitfinex","ETHUSD",1645884796347,0.08113769,2775.5,2775.4,1.43271346]
["bitfinex","ETHUSD",1645884796548,0.08113769,2775.5,2775.3,1.1727]
["bitfinex","ETHUSD",1645884796746,3.5,2776.0,2775.3,1.1727]
["bitfinex","ETHUSD",1645884796747,0.08113769,2775.4,2775.3,1.1727]
["bitfinex","ETHUSD",1645884796945,0.08113769,2775.4,2775.3,2.60492857]
["bitfinex","ETHUSD",1645884797246,0.08113769,2775.9,2775.3,1.43222857]
["bitfinex","ETHUSD",1645884798282,0.67971619,2775.8,2775.2,2.56158024]
["bitfinex","ETHUSD",1645884798480,0.67971619,2775.8,2774.8,0.25]
["bitfinex","ETHUSD",1645884798481,15.17971619,2775.7,2774.8,0.25]
["bitfinex","ETHUSD",1645884798681,15.17971619,2775.7,2774.7,0.5]
["bitfinex","ETHUSD",1645884798682,11.67971619,2775.5,2774.7,0.5]
["bitfinex","ETHUSD",1645884798879,15.26085388,2775.4,2774.8,0.00971654]
["bitfinex","ETHUSD",1645884799080,0.08113769,2775.3,2774.8,0.00971654]
["bitfinex","ETHUSD",1645884799284,0.2488,2775.2,2774.8,0.00971654]
["bitfinex","ETHUSD",1645884799484,1.08113769,2775.1,2774.8,0.00971654]
["bitfinex","ETHUSD",1645884799685,0.08113769,2775.0,2774.8,0.00971654]
["bitfinex","ETHUSD",1645884800485,0.08113769,2775.0,2774.9,0.00501815]
["bitfinex","ETHUSD",1645884800786,3.58113769,2775.0,2774.9,0.00501815]
["bitfinex","ETHUSD",1645884801187,3.58113769,2775.0,2774.7,0.5]
["bitfinex","ETHUSD",1645884801389,0.08113769,2774.9,2774.7,0.5]
["bitfinex","ETHUSD",1645884801820,0.08004162,2774.9,2774.7,0.5]
["bitfinex","ETHUSD",1645884802421,0.07854232,2774.9,2774.7,0.5]
["bitfinex","ETHUSD",1645884802623,0.07854232,2774.9,2774.7,0.50509363]
["bitfinex","ETHUSD",1645884802825,1.0,2775.1,2774.7,0.50509363]
["bitfinex","ETHUSD",1645884803422,1.0,2775.1,2774.7,0.5]
["bitfinex","ETHUSD",1645884803823,3.5,2775.0,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884804022,1.0,2775.1,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884804222,3.5,2775.0,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884804522,1.0,2775.1,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884804723,1.0,2775.1,2774.7,0.5]
["bitfinex","ETHUSD",1645884804922,1.0,2775.1,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884804923,3.5,2775.0,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884805125,1.0,2775.1,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884805585,3.5,2775.0,2774.8,0.00509354]
["bitfinex","ETHUSD",1645884805783,1.0,2775.1,2774.7,0.5]
["bitfinex","ETHUSD",1645884805982,3.5,2775.0,2774.7,0.5]
["bitfinex","ETHUSD",1645884806182,3.5,2775.0,2774.8,0.00509349]
["bitfinex","ETHUSD",1645884807083,1.0,2775.1,2774.7,0.5]
["bitfinex","ETHUSD",1645884807483,1.0,2775.1,2774.8,0.00494534]
["bitfinex","ETHUSD",1645884807987,0.6606,2775.5,2774.8,0.00494534]
["bitfinex","ETHUSD",1645884807988,1.0,2775.5,2774.8,0.00494534]
["bitfinex","ETHUSD",1645884808285,1.0,2775.5,2775.1,1.22098033]
["bitfinex","ETHUSD",1645884808483,0.2488,2775.6,2775.1,1.22098033]
["bitfinex","ETHUSD",1645884809531,0.2488,2775.6,2775.2,0.90121]
["bitfinex","ETHUSD",1645884809932,0.2488,2775.6,2775.2,0.00494491]
["bitfinex","ETHUSD",1645884810738,0.2488,2775.6,2775.1,1.22098033]
["bitfinex","ETHUSD",1645884810936,0.2488,2775.6,2775.3,0.00463046]
["bitfinex","ETHUSD",1645884811937,0.2488,2775.6,2775.1,1.22098033]
["bitfinex","ETHUSD",1645884812137,0.2488,2775.6,2775.3,0.00463042]
["bitfinex","ETHUSD",1645884812338,0.00462961,2775.8,2775.3,0.00463042]
["bitfinex","ETHUSD",1645884812973,0.25342961,2775.8,2775.3,0.00463042]
["bitfinex","ETHUSD",1645884813175,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884813373,0.25342969,2775.8,2775.4,0.00463033]
["bitfinex","ETHUSD",1645884814374,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884814574,0.25378924,2775.8,2775.5,0.00498983]
["bitfinex","ETHUSD",1645884815379,0.25378924,2775.8,2775.5,0.00418983]
["bitfinex","ETHUSD",1645884815979,0.25378928,2775.8,2775.5,0.00498988]
["bitfinex","ETHUSD",1645884817033,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884817233,0.2488,2775.8,2775.1,1.22098033]
["bitfinex","ETHUSD",1645884818340,0.25344152,2775.8,2775.3,0.0046423]
["bitfinex","ETHUSD",1645884819135,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884819337,0.2534416,2775.8,2775.4,0.00464221]
["bitfinex","ETHUSD",1645884820384,0.2534416,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884820385,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884820583,0.25344164,2775.8,2775.4,0.00464223]
["bitfinex","ETHUSD",1645884821482,0.2488,2775.8,2775.2,0.00365717]
["bitfinex","ETHUSD",1645884821684,0.2488,2775.8,2775.4,0.00526752]
["bitfinex","ETHUSD",1645884821685,0.25406685,2775.8,2775.4,0.00526752]
["bitfinex","ETHUSD",1645884822486,0.08900706,2775.7,2775.4,0.00526752]
["bitfinex","ETHUSD",1645884822684,1.08900706,2775.7,2775.0,0.00365717]
["bitfinex","ETHUSD",1645884822885,0.08900706,2775.6,2775.0,0.00365717]
["bitfinex","ETHUSD",1645884823084,0.08900706,2775.6,2775.4,0.00526752]
["bitfinex","ETHUSD",1645884823888,0.08900706,2775.6,2775.0,0.00365717]
["bitfinex","ETHUSD",1645884824126,0.08900706,2775.6,2775.4,0.00526754]
["bitfinex","ETHUSD",1645884824631,0.08900706,2775.5,2775.4,0.00526754]
["bitfinex","ETHUSD",1645884824826,3.58900706,2775.5,2775.4,0.00526754]
["bitfinex","ETHUSD",1645884825025,3.83780706,2775.5,2774.8,0.02473193]
["bitfinex","ETHUSD",1645884825228,3.83780706,2775.5,2774.8,0.00365717]
["bitfinex","ETHUSD",1645884825229,1.08900706,2775.4,2774.8,0.00365717]
["bitfinex","ETHUSD",1645884825430,1.0,2775.2,2774.8,0.02107457]
["bitfinex","ETHUSD",1645884825629,0.08900706,2775.1,2774.8,0.02473174]
["bitfinex","ETHUSD",1645884825829,0.08900706,2775.1,2774.8,0.02107457]
["bitfinex","ETHUSD",1645884826230,0.08900706,2775.1,2774.7,0.5]
["bitfinex","ETHUSD",1645884826730,0.08900706,2775.1,2774.8,0.00526807]
["bitfinex","ETHUSD",1645884826731,0.08900706,2775.0,2774.8,0.00526807]
["bitfinex","ETHUSD",1645884827530,0.08900706,2775.0,2774.7,0.5]
["bitfinex","ETHUSD",1645884828378,1.08900706,2775.0,2774.7,0.5]
["bitfinex","ETHUSD",1645884828580,4.17971619,2775.4,2774.7,0.5]
["bitfinex","ETHUSD",1645884828581,1.08900706,2774.9,2774.7,0.5]
["bitfinex","ETHUSD",1645884828778,0.08900706,2774.8,2774.7,0.5]
["bitfinex","ETHUSD",1645884828977,0.08900706,2774.8,2774.7,0.50509008]
["bitfinex","ETHUSD",1645884829376,0.08900706,2774.8,2774.7,0.28621434]
["bitfinex","ETHUSD",1645884829977,0.08900706,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884832646,0.08900706,2775.1,2774.7,1.51032894]
["bitfinex","ETHUSD",1645884833850,0.67971619,2775.6,2774.8,0.00494199]
["bitfinex","ETHUSD",1645884833851,0.08900706,2775.0,2774.8,0.00494199]
["bitfinex","ETHUSD",1645884834146,0.08900706,2774.9,2774.8,0.00494199]
["bitfinex","ETHUSD",1645884834347,0.2488,2775.5,2774.8,1.43122196]
["bitfinex","ETHUSD",1645884834546,0.08582105,2775.4,2774.8,0.00859916]
["bitfinex","ETHUSD",1645884834746,0.08582105,2775.4,2774.8,0.14775717]
["bitfinex","ETHUSD",1645884834946,0.08582105,2775.4,2775.0,0.00494175]
["bitfinex","ETHUSD",1645884835394,0.08582105,2775.4,2775.0,0.00414175]
["bitfinex","ETHUSD",1645884835792,0.08582105,2775.4,2774.8,0.14775717]
["bitfinex","ETHUSD",1645884835992,0.08582105,2775.4,2774.9,1.42736109]
["bitfinex","ETHUSD",1645884836406,0.90673581,2775.9,2774.9,1.42736109]
["bitfinex","ETHUSD",1645884836407,0.08582105,2775.3,2775.0,4.4035128]
["bitfinex","ETHUSD",1645884836693,0.67971619,2775.9,2775.1,1.42736109]
["bitfinex","ETHUSD",1645884836893,0.08576838,2775.8,2775.2,0.1441]
["bitfinex","ETHUSD",1645884837194,0.08576838,2775.7,2775.5,1.4125411]
["bitfinex","ETHUSD",1645884837398,0.08576838,2775.6,2775.5,1.4125411]
["bitfinex","ETHUSD",1645884837795,0.08576838,2775.6,2775.3,0.1441]
["bitfinex","ETHUSD",1645884837994,0.08576838,2775.6,2775.4,1.4279411]
["bitfinex","ETHUSD",1645884838593,0.08576838,2775.5,2775.2,0.00462344]
["bitfinex","ETHUSD",1645884838794,0.08576838,2775.4,2775.3,1.42844337]
["bitfinex","ETHUSD",1645884839028,0.08576838,2775.6,2775.3,1.42844337]
["bitfinex","ETHUSD",1645884839224,0.08576838,2775.6,2775.3,2.45124236]
["bitfinex","ETHUSD",1645884839424,0.08576838,2775.6,2775.4,1.42844337]
["bitfinex","ETHUSD",1645884839625,0.08576838,2775.5,2775.4,1.42844337]
["bitfinex","ETHUSD",1645884839825,0.00462255,2775.7,2775.4,1.42844337]
["bitfinex","ETHUSD",1645884840026,0.08576838,2775.6,2775.4,1.42844337]
["bitfinex","ETHUSD",1645884840429,0.08576838,2775.6,2775.2,0.00462344]
["bitfinex","ETHUSD",1645884840631,0.67971619,2775.7,2775.1,0.00365717]
["bitfinex","ETHUSD",1645884840829,0.67971619,2775.7,2775.0,1.42888956]
["bitfinex","ETHUSD",1645884841030,0.68434907,2775.7,2775.0,1.23352334]
["bitfinex","ETHUSD",1645884841539,0.67971619,2775.6,2774.9,0.00365717]
["bitfinex","ETHUSD",1645884842980,4.17971619,2775.5,2774.7,0.28478143]
["bitfinex","ETHUSD",1645884843184,0.67971619,2775.5,2774.8,0.00365717]
["bitfinex","ETHUSD",1645884843379,0.67971619,2775.5,2775.1,0.00235555]
["bitfinex","ETHUSD",1645884843981,0.67971619,2775.4,2775.1,0.00235555]
["bitfinex","ETHUSD",1645884844183,1.0,2775.6,2775.1,0.00235555]
["bitfinex","ETHUSD",1645884844184,0.67971619,2775.5,2775.1,0.00235555]
["bitfinex","ETHUSD",1645884844383,0.67971619,2775.5,2774.8,1.33926203]
["bitfinex","ETHUSD",1645884844586,0.67971619,2775.4,2775.1,0.00496166]
["bitfinex","ETHUSD",1645884844784,0.67971619,2775.5,2775.1,0.00496166]
["bitfinex","ETHUSD",1645884845388,11.67971619,2775.5,2775.1,0.00496166]
["bitfinex","ETHUSD",1645884845587,11.67971619,2775.5,2774.8,0.00365717]
["bitfinex","ETHUSD",1645884845588,11.0,2775.2,2774.8,0.00365717]
["bitfinex","ETHUSD",1645884845789,3.7488,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884845990,4.42851619,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884846187,0.92851619,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884846387,0.2488,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884846642,0.92851619,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884847042,0.92851619,2775.1,2774.8,0.0049466]
["bitfinex","ETHUSD",1645884847243,0.2488,2775.1,2774.8,0.0049466]
["bitfinex","ETHUSD",1645884847842,0.2488,2775.1,2774.7,1.18247036]
["bitfinex","ETHUSD",1645884848242,0.2488,2775.1,2774.8,0.00494656]
["bitfinex","ETHUSD",1645884849047,0.2488,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884849449,0.2488,2775.1,2774.8,0.00494656]
["bitfinex","ETHUSD",1645884850288,0.2488,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884850481,0.2488,2775.1,2774.8,0.0049476]
["bitfinex","ETHUSD",1645884851084,0.21978948,2775.1,2774.8,0.0049476]
["bitfinex","ETHUSD",1645884851483,0.21978948,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884851887,0.21978948,2775.1,2774.8,0.0049476]
["bitfinex","ETHUSD",1645884853885,0.21978948,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884854128,0.21978948,2775.1,2774.8,0.00494753]
["bitfinex","ETHUSD",1645884855129,0.21978948,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884855334,0.21978948,2775.1,2774.8,0.00494753]
["bitfinex","ETHUSD",1645884856134,0.21978948,2775.1,2774.8,0.00414753]
["bitfinex","ETHUSD",1645884856436,0.21978948,2775.1,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884856636,0.21978948,2775.1,2774.8,0.00494753]
["bitfinex","ETHUSD",1645884857794,0.21978948,2775.1,2774.8,0.00233859]
["bitfinex","ETHUSD",1645884858382,0.21978948,2775.1,2774.8,1.07789104]
["bitfinex","ETHUSD",1645884858786,0.21978948,2775.1,2774.8,1.07555245]
["bitfinex","ETHUSD",1645884858984,0.21978948,2775.1,2774.8,1.07789104]
["bitfinex","ETHUSD",1645884860083,0.21978948,2775.1,2774.8,1.08050058]
["bitfinex","ETHUSD",1645884861088,0.08981607,2775.0,2774.9,1.42671011]
["bitfinex","ETHUSD",1645884861288,0.08981607,2775.0,2774.8,1.43174569]
["bitfinex","ETHUSD",1645884861530,0.08981607,2775.0,2774.9,1.42671011]
["bitfinex","ETHUSD",1645884862128,0.08981607,2775.0,2774.9,2.52155578]
["bitfinex","ETHUSD",1645884862731,0.08981607,2775.0,2774.9,1.42671011]
["bitfinex","ETHUSD",1645884862931,0.76953226,2775.0,2774.8,0.00503558]
["bitfinex","ETHUSD",1645884863131,11.98873226,2775.0,2774.8,0.00503558]
["bitfinex","ETHUSD",1645884863332,12.2192,2775.0,2774.8,0.00503558]
["bitfinex","ETHUSD",1645884863533,0.08981607,2774.9,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884863731,0.68099418,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884864431,0.08981607,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884865485,1.08981607,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884865685,1.77070122,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884867084,12.77070122,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884867289,12.08981607,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884867490,13.08981607,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884867785,12.08981607,2774.8,2774.7,0.28112426]
["bitfinex","ETHUSD",1645884868387,0.2192,2774.7,2773.8,0.25365717]
["bitfinex","ETHUSD",1645884868688,0.2192,2774.5,2774.2,0.02006663]
["bitfinex","ETHUSD",1645884868885,0.08981607,2774.4,2774.2,0.02006663]
["bitfinex","ETHUSD",1645884869534,0.08981607,2774.4,2774.0,0.00365717]
["bitfinex","ETHUSD",1645884869734,0.08981607,2774.4,2774.2,0.0050163]
["bitfinex","ETHUSD",1645884870141,0.68045503,2774.3,2774.2,0.0050163]
["bitfinex","ETHUSD",1645884870344,12.8227711,2774.3,2774.2,0.0050163]
["bitfinex","ETHUSD",1645884870541,13.0419711,2774.3,2774.2,0.0050163]
["bitfinex","ETHUSD",1645884870744,13.0419711,2774.3,2773.6,0.00365717]
["bitfinex","ETHUSD",1645884870941,11.0,2774.1,2773.6,1.39470915]
["bitfinex","ETHUSD",1645884871140,0.08981607,2774.0,2773.6,1.39105198]
["bitfinex","ETHUSD",1645884871741,1.08981607,2774.0,2773.6,1.39105198]
["bitfinex","ETHUSD",1645884871941,0.08981607,2773.9,2773.6,1.39105198]
["bitfinex","ETHUSD",1645884872342,14.58981607,2773.9,2773.7,0.00494044]
["bitfinex","ETHUSD",1645884872542,3.58981607,2773.8,2773.7,0.00494044]
["bitfinex","ETHUSD",1645884873192,0.08981607,2773.8,2773.5,2.2448]
["bitfinex","ETHUSD",1645884873393,0.08981607,2773.8,2773.6,0.00494049]
["bitfinex","ETHUSD",1645884874397,0.08981607,2773.8,2773.5,2.2448]
["bitfinex","ETHUSD",1645884874595,0.08981607,2773.8,2773.6,0.00494053]
["bitfinex","ETHUSD",1645884875598,0.08981607,2773.8,2773.5,2.2448]
["bitfinex","ETHUSD",1645884875796,0.08981607,2773.8,2773.6,0.00494219]
["bitfinex","ETHUSD",1645884876197,0.08981607,2773.8,2773.6,0.00409963]
["bitfinex","ETHUSD",1645884876940,11.08981607,2773.8,2773.5,2.2448]
["bitfinex","ETHUSD",1645884877140,0.08981607,2773.7,2773.4,7.45]
["bitfinex","ETHUSD",1645884877342,3.58981607,2773.7,2773.4,7.45]
["bitfinex","ETHUSD",1645884877538,0.2192,2773.5,2773.4,7.45]
["bitfinex","ETHUSD",1645884879541,14.4692,2773.7,2773.4,7.45]
["bitfinex","ETHUSD",1645884879739,14.5,2773.7,2773.4,7.45]
["bitfinex","ETHUSD",1645884879940,0.7544,2773.5,2773.4,7.45]
["bitfinex","ETHUSD",1645884880395,11.0,2773.5,2773.4,7.45]
["bitfinex","ETHUSD",1645884880606,11.7536,2773.5,2773.4,7.45]
["bitfinex","ETHUSD",1645884881097,11.7536,2773.5,2773.3,0.00525935]
["bitfinex","ETHUSD",1645884881098,20.90102095,2773.5,2773.3,0.00525935]
["bitfinex","ETHUSD",1645884881298,0.90254,2773.2,2772.8,0.00365717]
["bitfinex","ETHUSD",1645884881503,0.90254,2773.2,2772.6,0.00365717]
["bitfinex","ETHUSD",1645884881504,12.0,2772.9,2772.6,0.00365717]
["bitfinex","ETHUSD",1645884881697,0.7536,2773.0,2772.5,7.45]
["bitfinex","ETHUSD",1645884881698,11.0,2772.7,2772.5,7.45]
["bitfinex","ETHUSD",1645884881895,11.519,2772.7,2772.5,7.45]
["bitfinex","ETHUSD",1645884882298,12.0,2772.6,2772.5,7.45]
["bitfinex","ETHUSD",1645884882898,12.0,2772.6,2772.1,0.00365717]
["bitfinex","ETHUSD",1645884883101,11.0,2772.6,2771.9,7.45365717]
["bitfinex","ETHUSD",1645884883299,11.0,2772.3,2772.0,1.36814739]
["bitfinex","ETHUSD",1645884883502,11.0,2772.3,2771.9,7.45365717]
["bitfinex","ETHUSD",1645884883503,14.5,2772.3,2771.9,0.00365717]
["bitfinex","ETHUSD",1645884883700,0.7536,2771.9,2771.6,0.00365717]
["bitfinex","ETHUSD",1645884883899,1.0,2772.0,2771.4,1.35519698]
["bitfinex","ETHUSD",1645884884135,4.3441,2772.7,2771.4,1.35153981]
["bitfinex","ETHUSD",1645884884334,1.0,2772.3,2772.0,0.00525715]
["bitfinex","ETHUSD",1645884884536,0.519,2772.2,2772.0,0.00525715]
["bitfinex","ETHUSD",1645884884736,17.90834714,2772.1,2772.0,0.00525715]
["bitfinex","ETHUSD",1645884884936,11.0,2771.9,2771.5,0.02103174]
["bitfinex","ETHUSD",1645884885139,11.0,2771.7,2771.2,0.00365717]
["bitfinex","ETHUSD",1645884885342,11.0,2771.7,2770.7,0.00365717]
["bitfinex","ETHUSD",1645884885343,11.0,2771.5,2770.7,0.00365717]
["bitfinex","ETHUSD",1645884885542,3.5,2771.8,2770.7,0.00365717]
["bitfinex","ETHUSD",1645884885543,1.0,2771.3,2770.7,0.00365717]
["bitfinex","ETHUSD",1645884885746,1.0,2771.3,2770.8,0.04206333]
["bitfinex","ETHUSD",1645884885940,0.7536,2771.8,2770.9,1.34856681]
["bitfinex","ETHUSD",1645884886141,1.7536,2771.8,2770.9,1.34856681]
["bitfinex","ETHUSD",1645884886342,1.7536,2771.8,2771.2,1.21482162]
["bitfinex","ETHUSD",1645884886544,12.7536,2771.8,2771.0,0.04458366]
["bitfinex","ETHUSD",1645884886746,12.7536,2771.8,2771.0,0.04092649]
["bitfinex","ETHUSD",1645884886747,11.7536,2771.8,2771.0,0.04092649]
["bitfinex","ETHUSD",1645884887046,1.0,2772.0,2770.8,0.00365717]
["bitfinex","ETHUSD",1645884887047,12.0,2771.7,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884887245,12.7536,2771.7,2770.9,0.04149491]
["bitfinex","ETHUSD",1645884887443,11.7536,2771.7,2771.0,1.30949978]
["bitfinex","ETHUSD",1645884887789,1.0,2771.6,2771.2,1.03843132]
["bitfinex","ETHUSD",1645884888388,1.0,2771.6,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884888685,11.7536,2771.7,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884888985,11.7536,2771.7,2771.2,0.00502028]
["bitfinex","ETHUSD",1645884889287,0.7536,2771.7,2771.2,0.00502028]
["bitfinex","ETHUSD",1645884889485,0.7536,2771.7,2771.3,1.10798928]
["bitfinex","ETHUSD",1645884889689,0.7536,2771.7,2771.3,1.46858928]
["bitfinex","ETHUSD",1645884890188,1.0,2772.2,2771.4,0.00502014]
["bitfinex","ETHUSD",1645884890390,0.7536,2772.5,2771.4,0.00867731]
["bitfinex","ETHUSD",1645884890587,0.7536,2772.5,2771.5,0.3606]
["bitfinex","ETHUSD",1645884890788,0.7536,2772.5,2772.1,1.25895016]
["bitfinex","ETHUSD",1645884891387,0.7536,2772.5,2771.9,0.00501992]
["bitfinex","ETHUSD",1645884891642,3.0,2772.6,2771.9,0.00501992]
["bitfinex","ETHUSD",1645884891643,0.7536,2772.4,2771.9,0.00501992]
["bitfinex","ETHUSD",1645884892441,1.0,2772.2,2771.9,1.31449939]
["bitfinex","ETHUSD",1645884892642,1.0,2772.2,2771.9,1.31951918]
["bitfinex","ETHUSD",1645884892841,1.0,2772.2,2771.9,0.00501979]
["bitfinex","ETHUSD",1645884893647,11.0,2771.9,2771.5,0.00365717]
["bitfinex","ETHUSD",1645884893842,7.6564422,2772.0,2771.5,0.01978233]
["bitfinex","ETHUSD",1645884893843,11.0,2771.7,2771.5,0.01978233]
["bitfinex","ETHUSD",1645884894045,14.5,2771.6,2771.5,0.01978233]
["bitfinex","ETHUSD",1645884894642,11.0,2771.6,2771.5,0.01978233]
["bitfinex","ETHUSD",1645884894846,1.0,2771.5,2771.0,0.00365717]
["bitfinex","ETHUSD",1645884895042,1.0,2771.4,2771.0,0.01978423]
["bitfinex","ETHUSD",1645884895311,3.5,2772.1,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884895502,0.7536,2771.8,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884896104,2.0,2772.3,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884896307,1.0,2772.4,2771.3,0.00494541]
["bitfinex","ETHUSD",1645884897204,1.0,2772.4,2771.3,0.00365717]
["bitfinex","ETHUSD",1645884897404,1.0,2772.4,2771.7,0.00495295]
["bitfinex","ETHUSD",1645884897604,1.0,2772.4,2772.2,1.26597867]
["bitfinex","ETHUSD",1645884897804,1.0,2772.4,2771.7,0.00495295]
["bitfinex","ETHUSD",1645884898307,1.0,2772.4,2771.3,0.25365717]
["bitfinex","ETHUSD",1645884898510,14.5,2772.3,2771.3,0.25365717]
["bitfinex","ETHUSD",1645884898708,16.019,2772.3,2771.9,0.00495285]
["bitfinex","ETHUSD",1645884898911,11.0,2772.1,2771.9,0.00495285]
["bitfinex","ETHUSD",1645884899136,14.5,2772.0,2771.9,0.00495285]
["bitfinex","ETHUSD",1645884899536,15.019,2772.0,2771.3,0.00365717]
["bitfinex","ETHUSD",1645884899734,11.0,2771.8,2771.3,0.00365717]
["bitfinex","ETHUSD",1645884899935,14.5,2771.7,2771.4,0.01981441]
["bitfinex","ETHUSD",1645884900234,1.7536,2771.9,2771.4,0.01981441]
["bitfinex","ETHUSD",1645884900235,5.2536,2771.9,2771.4,0.01981441]
["bitfinex","ETHUSD",1645884900440,1.7536,2771.9,2771.4,0.01981441]
["bitfinex","ETHUSD",1645884900641,1.0,2771.7,2771.4,0.01981441]
["bitfinex","ETHUSD",1645884900839,1.0,2771.7,2771.3,0.00365717]
["bitfinex","ETHUSD",1645884901042,1.0,2771.7,2771.5,0.00495232]
["bitfinex","ETHUSD",1645884901240,1.0,2771.7,2771.5,0.00367989]
["bitfinex","ETHUSD",1645884901841,1.0,2771.7,2771.5,1.30176838]
["bitfinex","ETHUSD",1645884902041,0.7536,2771.9,2771.5,1.29808849]
["bitfinex","ETHUSD",1645884902444,0.7536,2771.9,2771.2,0.00365717]
["bitfinex","ETHUSD",1645884902893,3.5,2772.0,2771.2,0.00365717]
["bitfinex","ETHUSD",1645884903099,1.0,2771.5,2771.2,0.00365717]
["bitfinex","ETHUSD",1645884903296,11.0,2771.4,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884903496,11.0,2771.3,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884904000,4.2536,2771.6,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884904001,0.7536,2771.6,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884904397,11.7536,2771.6,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884904796,15.2536,2771.6,2771.2,0.00525923]
["bitfinex","ETHUSD",1645884905700,11.7536,2771.6,2771.1,0.04035806]
["bitfinex","ETHUSD",1645884905902,0.519,2771.7,2771.3,0.00525918]
["bitfinex","ETHUSD",1645884906100,3.19650237,2772.1,2771.3,0.00525918]
["bitfinex","ETHUSD",1645884906101,0.70705157,2772.1,2771.3,0.00525918]
["bitfinex","ETHUSD",1645884906301,0.7536,2771.9,2771.3,0.00525918]
["bitfinex","ETHUSD",1645884906550,0.7536,2771.9,2771.8,1.19467339]
["bitfinex","ETHUSD",1645884908554,13.0,2772.2,2771.6,0.00525903]
["bitfinex","ETHUSD",1645884908755,0.7536,2771.8,2771.6,0.00525903]
["bitfinex","ETHUSD",1645884908953,13.519,2772.2,2771.6,0.00525903]
["bitfinex","ETHUSD",1645884909156,0.7536,2771.7,2771.6,0.00525903]
["bitfinex","ETHUSD",1645884909357,0.7536,2771.7,2771.1,0.00365717]
["bitfinex","ETHUSD",1645884909656,0.7536,2771.7,2771.6,0.00508142]
["bitfinex","ETHUSD",1645884910058,11.0,2771.7,2771.6,0.00508142]
["bitfinex","ETHUSD",1645884910294,0.519,2772.0,2771.6,0.00508142]
["bitfinex","ETHUSD",1645884910295,11.77169696,2772.0,2771.6,0.00508142]
["bitfinex","ETHUSD",1645884910491,12.07169696,2772.0,2771.1,0.00365717]
["bitfinex","ETHUSD",1645884910690,12.07169696,2772.0,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884910691,0.7536,2771.6,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884910890,0.819,2772.0,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884910891,1.42175,2772.0,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884911093,0.469,2772.0,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884911293,0.7536,2771.9,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884911496,0.469,2772.0,2771.5,0.00508146]
["bitfinex","ETHUSD",1645884911695,0.7536,2771.7,2771.4,0.00365717]
["bitfinex","ETHUSD",1645884911894,0.7536,2771.7,2771.6,0.00508142]
["bitfinex","ETHUSD",1645884912894,0.7536,2771.7,2771.1,0.00365717]
["bitfinex","ETHUSD",1645884913093,0.7536,2771.7,2771.5,0.00494383]
["bitfinex","ETHUSD",1645884913394,1.0,2771.6,2771.5,0.00494383]
["bitfinex","ETHUSD",1645884913596,0.7536,2771.7,2771.5,0.00494383]
["bitfinex","ETHUSD",1645884914032,0.7536,2771.7,2771.0,0.04458366]
["bitfinex","ETHUSD",1645884914235,1.0,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884917243,12.0,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884917442,11.0,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884917884,12.0,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884918092,16.21155378,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884918489,16.96515378,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884920394,13.46515378,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884920795,12.46515378,2771.5,2771.4,2.456785]
["bitfinex","ETHUSD",1645884921195,1.46515378,2771.5,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884921397,1.46515378,2771.5,2771.4,1.2283925]
["bitfinex","ETHUSD",1645884921654,1.46515378,2771.5,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884923259,12.46515378,2771.5,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884923463,1.46515378,2771.5,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884923662,0.19255378,2771.5,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884923862,1.0,2771.7,2771.4,1.81406582]
["bitfinex","ETHUSD",1645884924061,1.0,2771.7,2771.4,0.58567332]
["bitfinex","ETHUSD",1645884924264,1.0,2771.7,2771.6,1.2283925]
["bitfinex","ETHUSD",1645884924463,1.18343888,2771.7,2771.6,1.2283925]
["bitfinex","ETHUSD",1645884924861,1.18343888,2771.7,2771.6,2.34968224]
["bitfinex","ETHUSD",1645884925695,1.18343888,2771.7,2771.6,1.2283925]
["bitfinex","ETHUSD",1645884925896,1.13343888,2771.7,2771.6,1.2283925]
["bitfinex","ETHUSD",1645884927098,1.13343888,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884927402,1.13393728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884927999,1.13393728,2771.7,2771.6,3.14592747]
["bitfinex","ETHUSD",1645884928399,1.13393728,2771.7,2771.6,3.14653925]
["bitfinex","ETHUSD",1645884928602,1.13393728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884930743,0.18393728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884930943,0.18393728,2771.7,2771.6,3.14702388]
["bitfinex","ETHUSD",1645884931542,0.18393728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884932990,0.18393728,2771.7,2771.6,3.14718275]
["bitfinex","ETHUSD",1645884933595,0.18393728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884935495,0.93753728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884935701,1.60804465,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884935896,12.60804465,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884936100,13.55764465,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884936299,12.88713728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884936536,16.38713728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884937542,17.28114711,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884937845,18.20613728,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884938043,18.41943601,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884938243,19.76045076,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884938443,18.96420175,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884938643,19.66859453,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884939051,21.00960928,2771.7,2771.6,1.81406582]
["bitfinex","ETHUSD",1645884939246,19.66859453,2771.7,2771.6,0.68459139]
["bitfinex","ETHUSD",1645884939546,19.66859453,2771.7,2771.6,0.58567332]
["bitfinex","ETHUSD",1645884939748,19.66859453,2771.7,2771.6,0.68459139]
["bitfinex","ETHUSD",1645884940408,19.66859453,2771.7,2770.9,0.00365717]
["bitfinex","ETHUSD",1645884940409,11.0,2771.4,2770.9,0.00365717]
["bitfinex","ETHUSD",1645884940615,11.0,2771.4,2770.7,0.25]
["bitfinex","ETHUSD",1645884940616,11.0,2771.2,2770.7,0.25]
["bitfinex","ETHUSD",1645884940806,11.0,2770.9,2770.4,0.00365717]
["bitfinex","ETHUSD",1645884941007,0.93840272,2771.0,2770.0,0.00365717]
["bitfinex","ETHUSD",1645884941008,11.0,2770.7,2770.0,0.00365717]
["bitfinex","ETHUSD",1645884941206,11.0,2770.5,2770.3,5.82290924]
["bitfinex","ETHUSD",1645884941405,11.0,2770.5,2770.0,0.00365717]
["bitfinex","ETHUSD",1645884941406,0.18393728,2770.4,2770.0,0.00365717]
["bitfinex","ETHUSD",1645884941608,0.18393728,2770.4,2769.9,1.36517377]
["bitfinex","ETHUSD",1645884942008,11.0,2770.3,2770.1,0.0051159]
["bitfinex","ETHUSD",1645884942210,0.18393728,2770.2,2770.1,0.0051159]
["bitfinex","ETHUSD",1645884943011,0.18393728,2770.2,2770.1,1.36447117]
["bitfinex","ETHUSD",1645884943208,0.18393728,2770.2,2770.0,0.00511595]
["bitfinex","ETHUSD",1645884943409,0.9496,2770.3,2770.1,1.36447117]
["bitfinex","ETHUSD",1645884943611,0.15175781,2770.2,2770.0,0.00511595]
["bitfinex","ETHUSD",1645884943809,0.15175781,2770.2,2770.1,1.36403634]
["bitfinex","ETHUSD",1645884944064,0.13239065,2770.2,2770.1,1.36403634]
["bitfinex","ETHUSD",1645884944269,0.13239065,2770.2,2769.7,7.45]
["bitfinex","ETHUSD",1645884944463,0.13239065,2770.2,2770.0,0.00511595]
["bitfinex","ETHUSD",1645884944665,0.9496,2770.3,2770.0,0.00511595]
["bitfinex","ETHUSD",1645884945263,0.9496,2770.3,2769.8,0.00365717]
["bitfinex","ETHUSD",1645884945465,0.9496,2770.3,2769.7,7.45]
["bitfinex","ETHUSD",1645884945670,0.9496,2770.3,2770.0,0.00493969]
["bitfinex","ETHUSD",1645884946066,14.5,2770.2,2770.0,0.00493969]
["bitfinex","ETHUSD",1645884946269,15.019,2770.1,2770.0,0.00493969]
["bitfinex","ETHUSD",1645884946475,15.019,2770.1,2769.3,0.00365717]
["bitfinex","ETHUSD",1645884946476,16.73074983,2770.1,2769.3,0.00365717]
["bitfinex","ETHUSD",1645884946669,16.73074983,2770.1,2769.0,0.00365717]
["bitfinex","ETHUSD",1645884946670,11.68000272,2769.9,2769.0,0.00365717]
["bitfinex","ETHUSD",1645884946868,11.68000272,2769.9,2768.5,0.25]
["bitfinex","ETHUSD",1645884946869,11.0,2769.7,2768.6,0.00365717]
["bitfinex","ETHUSD",1645884947069,0.519,2769.7,2769.1,1.20268625]
["bitfinex","ETHUSD",1645884947271,0.24277207,2769.5,2768.6,0.00365717]
["bitfinex","ETHUSD",1645884947471,0.519,2769.4,2768.6,0.00365717]
["bitfinex","ETHUSD",1645884947668,3.8606,2769.6,2768.5,2.5537]
["bitfinex","ETHUSD",1645884947669,0.9496,2769.1,2768.5,2.5537]
["bitfinex","ETHUSD",1645884947896,2.2222,2769.1,2768.6,0.00365717]
["bitfinex","ETHUSD",1645884948096,2.2222,2769.1,2768.5,2.3037]
["bitfinex","ETHUSD",1645884948097,1.2726,2769.1,2768.5,2.3037]
["bitfinex","ETHUSD",1645884948306,1.2726,2769.1,2768.4,0.00365717]
["bitfinex","ETHUSD",1645884948307,4.40373,2769.0,2768.4,0.00365717]
["bitfinex","ETHUSD",1645884948501,0.9496,2768.9,2768.2,0.00365717]
["bitfinex","ETHUSD",1645884948801,0.9496,2768.9,2768.1,0.13819997]
["bitfinex","ETHUSD",1645884949003,11.9496,2768.9,2768.1,0.13819997]
["bitfinex","ETHUSD",1645884949203,11.9496,2768.9,2767.9,0.00365717]
["bitfinex","ETHUSD",1645884949204,11.0,2768.7,2768.0,0.01038615]
["bitfinex","ETHUSD",1645884949402,2.0,2768.0,2767.9,0.00365717]
["bitfinex","ETHUSD",1645884949601,2.0,2768.0,2767.4,0.00365717]
["bitfinex","ETHUSD",1645884949602,3.6151,2768.0,2767.4,0.00365717]
["bitfinex","ETHUSD",1645884949801,3.6151,2768.0,2767.0,2.6259]
["bitfinex","ETHUSD",1645884949802,3.0961,2768.0,2767.1,0.36425717]
["bitfinex","ETHUSD",1645884950002,0.9496,2767.5,2767.2,0.00365717]
["bitfinex","ETHUSD",1645884950203,13.0,2768.3,2766.9,0.36425717]
["bitfinex","ETHUSD",1645884950604,0.90397,2768.2,2767.7,1.31839858]
["bitfinex","ETHUSD",1645884951305,16.5,2768.3,2766.9,0.91425717]
["bitfinex","ETHUSD",1645884951573,0.9496,2768.1,2767.2,0.3606]
["bitfinex","ETHUSD",1645884951758,0.9496,2768.1,2767.3,0.00365717]
["bitfinex","ETHUSD",1645884952262,0.519,2768.6,2767.9,1.18201658]
["bitfinex","ETHUSD",1645884952663,1.4686,2768.6,2767.9,1.18201658]
["bitfinex","ETHUSD",1645884952865,0.519,2768.6,2767.9,1.18201658]
["bitfinex","ETHUSD",1645884953467,0.9496,2768.3,2767.9,1.18201658]
["bitfinex","ETHUSD",1645884953664,0.01823542,2768.2,2767.5,0.00365717]
["bitfinex","ETHUSD",1645884954065,0.01823542,2768.2,2767.9,0.00524943]
["bitfinex","ETHUSD",1645884955068,0.01823542,2768.2,2767.8,1.35370167]
["bitfinex","ETHUSD",1645884955292,0.01823542,2768.2,2767.9,0.00524923]
["bitfinex","ETHUSD",1645884956099,0.01823542,2768.2,2767.5,0.00365717]
["bitfinex","ETHUSD",1645884956296,0.9496,2768.3,2767.5,0.00365717]
["bitfinex","ETHUSD",1645884956496,0.9496,2768.3,2767.9,0.00524923]
["bitfinex","ETHUSD",1645884957397,0.9496,2768.3,2767.5,0.00365717]
["bitfinex","ETHUSD",1645884957599,0.9496,2767.9,2767.5,0.00365717]
["bitfinex","ETHUSD",1645884957798,0.9496,2767.9,2767.2,0.16285951]
["bitfinex","ETHUSD",1645884958200,0.9496,2767.9,2767.2,0.11285951]
["bitfinex","ETHUSD",1645884958402,5.4036,2768.0,2767.2,0.11285951]
["bitfinex","ETHUSD",1645884958604,5.4036,2768.0,2767.2,0.08819997]
["bitfinex","ETHUSD",1645884958605,0.9496,2767.8,2767.2,0.08819997]
["bitfinex","ETHUSD",1645884958803,0.9496,2767.8,2767.4,0.0052496]
["bitfinex","ETHUSD",1645884959055,5.4036,2768.0,2767.4,0.0052496]
["bitfinex","ETHUSD",1645884959056,2.53563,2768.0,2767.4,0.0052496]
["bitfinex","ETHUSD",1645884959240,0.9496,2767.7,2767.4,0.0052496]
["bitfinex","ETHUSD",1645884959843,0.9496,2767.7,2767.0,0.00365717]
["bitfinex","ETHUSD",1645884960043,0.9496,2767.7,2767.4,0.0052496]
["bitfinex","ETHUSD",1645884960448,1.29083617,2768.0,2767.6,1.29660226]
["bitfinex","ETHUSD",1645884960647,2.24043617,2768.0,2767.6,1.29660226]
["bitfinex","ETHUSD",1645884960850,0.01823617,2768.0,2767.6,1.29660226]
["bitfinex","ETHUSD",1645884961352,11.0,2768.5,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884961548,1.0,2768.3,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884962547,11.0,2768.5,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884962801,3.42287,2768.6,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884963402,0.7536,2768.5,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884963805,1.0,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884964007,3.17667,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884964402,14.17667,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884965810,15.47667,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884966209,15.71794592,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884966409,17.71794592,2768.2,2768.1,0.01303498]
["bitfinex","ETHUSD",1645884967756,17.71794592,2768.2,2767.9,0.00499498]
["bitfinex","ETHUSD",1645884967757,11.0,2768.0,2767.9,0.00499498]
["bitfinex","ETHUSD",1645884967959,24.21596,2768.0,2767.9,0.00499498]
["bitfinex","ETHUSD",1645884968156,30.51596,2768.0,2767.9,0.00499498]
["bitfinex","ETHUSD",1645884968363,30.51596,2768.0,2766.9,0.00365717]
["bitfinex","ETHUSD",1645884968364,11.90449,2767.7,2766.9,0.00365717]
["bitfinex","ETHUSD",1645884968563,12.0,2767.0,2766.9,0.00365717]
["bitfinex","ETHUSD",1645884968768,12.0,2767.0,2766.0,7.7]
["bitfinex","ETHUSD",1645884968769,16.019,2767.0,2766.0,7.7]
["bitfinex","ETHUSD",1645884968964,5.0,2766.4,2764.9,9.6821]
["bitfinex","ETHUSD",1645884969165,5.0,2766.4,2764.9,1.7321]
["bitfinex","ETHUSD",1645884969166,0.7536,2765.7,2764.9,1.7321]
["bitfinex","ETHUSD",1645884969366,15.019,2765.6,2764.9,1.7321]
["bitfinex","ETHUSD",1645884969561,1.0,2765.0,2764.7,1.20042059]
["bitfinex","ETHUSD",1645884970166,11.519,2765.6,2764.8,0.1446]
["bitfinex","ETHUSD",1645884970411,1.0,2765.7,2764.7,0.84502059]
["bitfinex","ETHUSD",1645884970610,1.0,2765.7,2764.8,0.1446]
["bitfinex","ETHUSD",1645884971012,1.0,2765.7,2765.1,0.00476076]
["bitfinex","ETHUSD",1645884971212,1.0,2765.7,2764.7,0.98962059]
["bitfinex","ETHUSD",1645884971411,0.3606,2766.1,2764.7,0.98962059]
["bitfinex","ETHUSD",1645884971412,11.0,2765.6,2764.7,0.98962059]
["bitfinex","ETHUSD",1645884971612,1.0,2765.1,2764.7,0.1446]
["bitfinex","ETHUSD",1645884971817,1.0,2765.1,2764.6,2.1483459]
["bitfinex","ETHUSD",1645884972012,1.0,2765.1,2764.6,2.1293]
["bitfinex","ETHUSD",1645884972411,0.7536,2765.3,2764.6,2.1293]
["bitfinex","ETHUSD",1645884972611,1.0,2764.8,2764.6,2.1293]
["bitfinex","ETHUSD",1645884972812,1.65862,2765.3,2764.6,2.1293]
["bitfinex","ETHUSD",1645884972813,1.65852,2765.3,2764.6,2.1293]
["bitfinex","ETHUSD",1645884973011,1.65852,2765.3,2764.3,0.1446]
["bitfinex","ETHUSD",1645884973212,1.0,2764.8,2764.3,0.1446]
["bitfinex","ETHUSD",1645884973615,1.0,2764.8,2763.5,0.5308]
["bitfinex","ETHUSD",1645884973616,5.0,2764.4,2762.5,0.89862643]
["bitfinex","ETHUSD",1645884973815,5.0,2764.4,2762.7,5.3721289]
["bitfinex","ETHUSD",1645884973816,0.01232015,2763.5,2762.7,5.3721289]
["bitfinex","ETHUSD",1645884974075,0.519,2763.4,2763.0,0.0460423]
["bitfinex","ETHUSD",1645884974258,14.5,2763.3,2763.0,0.0460423]
["bitfinex","ETHUSD",1645884974462,14.5,2763.3,2762.4,0.06]
["bitfinex","ETHUSD",1645884974463,11.0,2763.1,2762.4,0.06]
["bitfinex","ETHUSD",1645884974659,11.0,2762.9,2762.1,1.16307201]
["bitfinex","ETHUSD",1645884974858,11.0,2762.9,2762.1,1.11307201]
["bitfinex","ETHUSD",1645884975057,1.0,2762.6,2762.1,1.11307201]
["bitfinex","ETHUSD",1645884975259,11.0,2763.4,2762.2,0.1448]
["bitfinex","ETHUSD",1645884975461,11.0,2763.4,2762.3,0.00364449]
["bitfinex","ETHUSD",1645884975462,3.5,2763.4,2762.3,0.00364449]
["bitfinex","ETHUSD",1645884975661,0.13819997,2763.5,2763.0,1.04183809]
["bitfinex","ETHUSD",1645884975860,0.13819997,2763.5,2762.3,0.00364449]
["bitfinex","ETHUSD",1645884976066,0.90551,2763.4,2762.3,0.00364449]
["bitfinex","ETHUSD",1645884976261,1.0,2762.6,2762.3,0.00364449]
["bitfinex","ETHUSD",1645884976462,1.0,2762.6,2762.2,0.0025505]
["bitfinex","ETHUSD",1645884976761,1.0,2762.6,2762.1,1.3450921]
["bitfinex","ETHUSD",1645884976965,1.0,2762.6,2762.3,0.0025504]
["bitfinex","ETHUSD",1645884977162,0.1446,2763.4,2762.9,1.05263982]
["bitfinex","ETHUSD",1645884977163,1.05009,2763.4,2762.9,1.05263982]
["bitfinex","ETHUSD",1645884977364,1.0,2762.9,2762.3,0.0025504]
["bitfinex","ETHUSD",1645884977896,1.0,2762.7,2762.2,0.00364449]
["bitfinex","ETHUSD",1645884978096,1.0,2762.7,2762.0,1.6]
["bitfinex","ETHUSD",1645884978297,1.0,2762.7,2762.5,0.00524108]
["bitfinex","ETHUSD",1645884978899,1.0,2763.0,2762.5,0.00524108]
["bitfinex","ETHUSD",1645884979102,1.0,2763.0,2762.4,0.00364449]
["bitfinex","ETHUSD",1645884979299,1.0,2763.0,2762.6,5.0]
["bitfinex","ETHUSD",1645884979504,4.2536,2763.9,2763.7,1.43355161]
["bitfinex","ETHUSD",1645884979700,0.7536,2763.9,2763.0,2.26254449]
["bitfinex","ETHUSD",1645884979900,11.0,2764.0,2763.0,2.26254449]
["bitfinex","ETHUSD",1645884980101,1.0,2763.9,2763.1,0.00364449]
["bitfinex","ETHUSD",1645884980702,1.0,2763.9,2763.4,0.00488576]
["bitfinex","ETHUSD",1645884981306,1.0,2763.9,2763.5,1.41993543]
["bitfinex","ETHUSD",1645884981574,1.0,2763.9,2763.5,1.93893543]
["bitfinex","ETHUSD",1645884981854,11.0,2765.0,2763.5,1.93893543]
["bitfinex","ETHUSD",1645884981855,11.0,2765.0,2763.9,0.38965381]
["bitfinex","ETHUSD",1645884982158,2.0,2765.1,2763.9,5.90865381]
["bitfinex","ETHUSD",1645884982353,1.80948,2766.4,2763.9,5.90865381]
["bitfinex","ETHUSD",1645884982354,11.1446,2766.0,2765.1,1.1640313]
["bitfinex","ETHUSD",1645884982557,11.0,2765.8,2765.2,0.00364449]
["bitfinex","ETHUSD",1645884982755,2.0,2765.9,2764.5,0.25]
["bitfinex","ETHUSD",1645884982956,2.0,2765.9,2764.6,0.00364449]
["bitfinex","ETHUSD",1645884982957,2.7536,2765.9,2764.6,0.00364449]
["bitfinex","ETHUSD",1645884983156,0.1446,2765.8,2765.0,0.02442316]
["bitfinex","ETHUSD",1645884983556,1.0,2765.6,2765.1,1.43997497]
["bitfinex","ETHUSD",1645884984357,1.0,2765.6,2765.0,0.004979]
["bitfinex","ETHUSD",1645884985158,1.0,2765.6,2764.6,0.00364449]
["bitfinex","ETHUSD",1645884985410,1.0,2765.6,2765.2,1.15853217]
["bitfinex","ETHUSD",1645884985603,1.0,2765.6,2765.0,0.00488737]
["bitfinex","ETHUSD",1645884986405,1.0,2765.6,2764.6,0.00364449]
["bitfinex","ETHUSD",1645884986607,2.7536,2765.9,2765.0,0.00488737]
["bitfinex","ETHUSD",1645884986806,3.7536,2765.9,2765.0,0.00488737]
["bitfinex","ETHUSD",1645884987006,3.7536,2765.9,2765.2,1.2811631]
["bitfinex","ETHUSD",1645884987007,0.7536,2765.9,2765.2,1.2811631]
["bitfinex","ETHUSD",1645884987207,1.0,2765.7,2765.2,1.2811631]
["bitfinex","ETHUSD",1645884987408,1.0,2765.7,2765.0,0.00488737]
["bitfinex","ETHUSD",1645884987606,1.0,2765.7,2764.6,0.00364449]
["bitfinex","ETHUSD",1645884987806,0.7536,2765.9,2765.0,0.00481217]
["bitfinex","ETHUSD",1645884987807,0.3606,2765.9,2765.0,0.00481217]
["bitfinex","ETHUSD",1645884988007,1.0,2765.5,2765.0,0.00481217]
["bitfinex","ETHUSD",1645884988406,1.0,2765.5,2765.0,1.09191026]
["bitfinex","ETHUSD",1645884988809,1.0,2765.5,2765.0,1.08709809]
["bitfinex","ETHUSD",1645884989068,3.5,2766.4,2765.3,0.3606]
["bitfinex","ETHUSD",1645884989256,0.7536,2767.0,2765.3,1.2537]
["bitfinex","ETHUSD",1645884989257,2.7536,2767.0,2765.3,1.2537]
["bitfinex","ETHUSD",1645884989455,2.7536,2767.0,2765.4,2.14194449]
["bitfinex","ETHUSD",1645884989456,2.0,2767.0,2765.4,2.14194449]
["bitfinex","ETHUSD",1645884989656,0.1446,2766.9,2765.4,2.14194449]
["bitfinex","ETHUSD",1645884989856,0.7536,2766.8,2766.1,1.22224673]
["bitfinex","ETHUSD",1645884990073,1.0,2766.6,2765.4,2.14194449]
["bitfinex","ETHUSD",1645884990262,1.0,2766.6,2765.5,0.01833213]
["bitfinex","ETHUSD",1645884990862,1.0,2766.6,2765.7,0.3606]
["bitfinex","ETHUSD",1645884991061,0.00457976,2767.5,2765.7,0.36424449]
["bitfinex","ETHUSD",1645884991262,1.0,2767.0,2765.9,0.3106]
["bitfinex","ETHUSD",1645884991462,1.0,2767.0,2766.3,1.25329569]
["bitfinex","ETHUSD",1645884992260,1.0,2767.0,2766.0,0.00364449]
["bitfinex","ETHUSD",1645884993308,1.0,2767.0,2766.2,1.20796919]
["bitfinex","ETHUSD",1645884995010,1.0,2767.0,2766.2,1.56856919]
["bitfinex","ETHUSD",1645884995214,0.14900926,2767.5,2766.2,1.57221368]
["bitfinex","ETHUSD",1645884995215,1.0,2767.4,2766.2,1.57221368]
["bitfinex","ETHUSD",1645884995414,14.64900926,2767.5,2766.3,0.00364449]
["bitfinex","ETHUSD",1645884995617,11.0,2767.3,2766.3,0.00364449]
["bitfinex","ETHUSD",1645884995815,0.505,2767.2,2766.3,0.00364449]
["bitfinex","ETHUSD",1645884996416,11.505,2767.2,2766.3,0.00364449]
["bitfinex","ETHUSD",1645884996857,0.505,2767.2,2765.9,0.519]
["bitfinex","ETHUSD",1645884997059,0.505,2767.2,2766.0,0.00364449]
["bitfinex","ETHUSD",1645884997260,0.3606,2767.0,2766.0,0.00364449]
["bitfinex","ETHUSD",1645884997558,5.30868,2767.1,2765.6,3.3955]
["bitfinex","ETHUSD",1645884997559,1.1142,2766.7,2765.7,0.00364449]
["bitfinex","ETHUSD",1645884997761,1.1142,2766.7,2765.8,1.03766743]
["bitfinex","ETHUSD",1645884997762,0.8982,2766.7,2765.8,1.03766743]
["bitfinex","ETHUSD",1645884997961,1.80868,2767.1,2765.9,0.00364449]
["bitfinex","ETHUSD",1645884997962,0.1446,2766.8,2765.9,0.00364449]
["bitfinex","ETHUSD",1645884998358,4.0052,2766.8,2765.6,0.00364449]
["bitfinex","ETHUSD",1645884998561,0.7536,2766.7,2765.6,0.00364449]
["bitfinex","ETHUSD",1645884999160,0.7536,2766.7,2765.9,1.29660598]
["bitfinex","ETHUSD",1645884999360,0.1446,2767.0,2765.9,1.29660598]
["bitfinex","ETHUSD",1645884999564,0.1446,2767.0,2766.0,0.00364449]
["bitfinex","ETHUSD",1645884999963,0.5052,2767.0,2766.0,0.00364449]
["bitfinex","ETHUSD",1645885000423,0.5052,2767.0,2766.4,1.10479793]
["bitfinex","ETHUSD",1645885000424,0.3606,2767.0,2766.4,1.10479793]
["bitfinex","ETHUSD",1645885000621,0.1444,2766.9,2766.4,1.10479793]
["bitfinex","ETHUSD",1645885000919,0.3606,2767.0,2765.6,0.00364449]
["bitfinex","ETHUSD",1645885001518,0.1444,2767.2,2765.6,0.00364449]
["bitfinex","ETHUSD",1645885001820,0.1444,2767.2,2765.9,0.3606]
["bitfinex","ETHUSD",1645885002020,0.1444,2767.3,2766.0,0.00364449]
["bitfinex","ETHUSD",1645885002518,0.36520772,2767.5,2766.0,0.00364449]
["bitfinex","ETHUSD",1645885002721,0.62184653,2767.4,2766.1,0.90401]
["bitfinex","ETHUSD",1645885002925,0.1444,2767.4,2766.2,5.00364449]
["bitfinex","ETHUSD",1645885003121,0.00460772,2767.5,2766.4,0.3606]
["bitfinex","ETHUSD",1645885003320,0.00325655,2767.8,2766.5,11.52094449]
["bitfinex","ETHUSD",1645885003521,0.48127398,2767.8,2766.6,0.00364449]
["bitfinex","ETHUSD",1645885003720,0.48127398,2767.8,2766.9,0.5]
["bitfinex","ETHUSD",1645885003721,0.00325655,2767.8,2766.9,0.5]
["bitfinex","ETHUSD",1645885003922,0.00460806,2767.5,2767.0,0.519]
["bitfinex","ETHUSD",1645885004652,0.00325655,2767.8,2767.0,0.519]
["bitfinex","ETHUSD",1645885004849,0.00325655,2767.8,2767.6,1.08030256]
["bitfinex","ETHUSD",1645885005253,0.00325655,2767.8,2767.7,3.5]
["bitfinex","ETHUSD",1645885005855,5.655e-05,2767.8,2767.7,9.3796]
["bitfinex","ETHUSD",1645885006057,5.655e-05,2767.8,2767.7,21.6796]
["bitfinex","ETHUSD",1645885006460,5.655e-05,2767.8,2767.7,10.6796]
["bitfinex","ETHUSD",1645885006755,5.655e-05,2767.8,2767.6,0.3]
["bitfinex","ETHUSD",1645885006756,5.655e-05,2767.8,2767.6,1.32122309]
["bitfinex","ETHUSD",1645885007156,5.655e-05,2767.8,2767.5,2.3202]
["bitfinex","ETHUSD",1645885007354,5.655e-05,2767.8,2767.0,0.519]
["bitfinex","ETHUSD",1645885007555,5.655e-05,2767.8,2767.0,0.8796]
["bitfinex","ETHUSD",1645885008206,5.655e-05,2767.8,2767.0,1.1796]
["bitfinex","ETHUSD",1645885008709,0.00460847,2767.5,2767.0,1.1796]
["bitfinex","ETHUSD",1645885008910,0.00460847,2767.5,2767.1,3.8606]
["bitfinex","ETHUSD",1645885009107,0.00460847,2767.5,2767.1,4.3796]
["bitfinex","ETHUSD",1645885009307,0.00460847,2767.5,2767.1,5.3796]
["bitfinex","ETHUSD",1645885009506,5.655e-05,2767.8,2767.1,5.3796]
["bitfinex","ETHUSD",1645885009708,0.0046084,2767.5,2767.1,5.3796]
["bitfinex","ETHUSD",1645885009909,0.0046084,2767.5,2767.2,1.28129538]
["bitfinex","ETHUSD",1645885010114,8.4e-06,2767.5,2767.4,5.0]
["bitfinex","ETHUSD",1645885010414,8.4e-06,2767.5,2767.4,21.3796]
["bitfinex","ETHUSD",1645885010613,5.655e-05,2767.8,2767.4,21.6796]
["bitfinex","ETHUSD",1645885010812,5.655e-05,2767.8,2767.7,11.6606]
["bitfinex","ETHUSD",1645885011110,5.655e-05,2767.8,2767.7,4.6796]
["bitfinex","ETHUSD",1645885011311,5.655e-05,2767.8,2767.7,6.58292]
["bitfinex","ETHUSD",1645885011567,5.655e-05,2767.8,2767.7,17.58292]
["bitfinex","ETHUSD",1645885013163,1.0,2769.6,2768.0,11.3606]
["bitfinex","ETHUSD",1645885013359,1.0,2769.6,2768.6,1.26368]
["bitfinex","ETHUSD",1645885013560,1.0,2769.6,2768.9,0.90304]
["bitfinex","ETHUSD",1645885013760,1.0,2769.6,2769.0,3.8]
["bitfinex","ETHUSD",1645885013959,0.7536,2769.9,2769.1,1.03262658]
["bitfinex","ETHUSD",1645885014163,0.46062572,2769.8,2769.1,1.03262658]
["bitfinex","ETHUSD",1645885014360,1.0,2769.9,2769.1,1.03262658]
["bitfinex","ETHUSD",1645885014560,0.00521662,2769.6,2769.2,3.5]
["bitfinex","ETHUSD",1645885014761,0.00521662,2769.6,2769.2,4.8]
["bitfinex","ETHUSD",1645885014966,0.00521662,2769.6,2769.2,5.1606]
["bitfinex","ETHUSD",1645885015166,0.00521662,2769.6,2769.2,5.6796]
["bitfinex","ETHUSD",1645885015611,0.04092649,2770.2,2769.4,0.90293]
["bitfinex","ETHUSD",1645885015812,0.04092649,2770.2,2769.5,3.5]
["bitfinex","ETHUSD",1645885016013,0.1444,2770.5,2769.6,5.8796]
["bitfinex","ETHUSD",1645885016014,0.04035806,2770.1,2769.6,5.8796]
["bitfinex","ETHUSD",1645885016210,0.04035806,2770.1,2769.7,4.7633349]
["bitfinex","ETHUSD",1645885016411,0.7536,2770.7,2769.9,0.3606]
["bitfinex","ETHUSD",1645885016612,0.7536,2770.7,2770.0,0.519]
["bitfinex","ETHUSD",1645885016813,0.7536,2770.7,2770.1,0.519]
["bitfinex","ETHUSD",1645885017115,0.7536,2770.7,2770.2,3.5]
["bitfinex","ETHUSD",1645885017116,8.874e-05,2770.4,2770.2,3.5]
["bitfinex","ETHUSD",1645885017314,0.1443,2771.4,2770.3,6.0]
["bitfinex","ETHUSD",1645885017511,0.45920554,2771.3,2770.4,4.019]
["bitfinex","ETHUSD",1645885017710,0.45920554,2771.2,2770.4,4.019]
["bitfinex","ETHUSD",1645885018112,0.1443,2771.7,2771.2,1.23171203]
["bitfinex","ETHUSD",1645885018318,0.45834996,2771.6,2770.8,0.05897712]
["bitfinex","ETHUSD",1645885018512,0.1443,2771.8,2770.8,3.55897712]
["bitfinex","ETHUSD",1645885018513,0.45834996,2771.5,2770.8,3.55897712]
["bitfinex","ETHUSD",1645885018714,0.1443,2772.1,2770.8,4.15897712]
["bitfinex","ETHUSD",1645885018913,0.42022263,2772.0,2770.8,5.619]
["bitfinex","ETHUSD",1645885019159,0.1443,2771.9,2771.8,1.29247988]
["bitfinex","ETHUSD",1645885019361,0.42022263,2772.0,2771.8,1.29247988]
["bitfinex","ETHUSD",1645885019564,0.42022263,2771.9,2771.3,0.90231]
["bitfinex","ETHUSD",1645885019761,0.42022263,2771.8,2771.3,0.90231]
["bitfinex","ETHUSD",1645885020161,0.1443,2772.3,2771.3,0.90231]
["bitfinex","ETHUSD",1645885020367,0.39065449,2772.2,2771.3,0.90231]
["bitfinex","ETHUSD",1645885020567,0.5049,2772.1,2771.5,1.07610477]
["bitfinex","ETHUSD",1645885020767,0.00521816,2771.7,2770.7,0.1443]
["bitfinex","ETHUSD",1645885020974,0.3606,2771.5,2770.4,0.25]
["bitfinex","ETHUSD",1645885021166,11.53537519,2771.6,2770.3,0.1443]
["bitfinex","ETHUSD",1645885021167,0.3606,2771.3,2770.3,0.1443]
["bitfinex","ETHUSD",1645885021369,0.3606,2771.1,2770.2,2.2419]
["bitfinex","ETHUSD",1645885021767,0.3606,2771.1,2770.6,1.34204658]
["bitfinex","ETHUSD",1645885021966,0.00521885,2770.9,2770.2,2.2419]
["bitfinex","ETHUSD",1645885022808,0.1443,2771.0,2770.2,2.2419]
["bitfinex","ETHUSD",1645885023007,0.3606,2771.1,2770.2,2.2419]
["bitfinex","ETHUSD",1645885023208,0.1443,2771.3,2770.2,2.2419]
["bitfinex","ETHUSD",1645885023209,0.00521908,2770.7,2770.2,2.2419]
["bitfinex","ETHUSD",1645885023408,0.00521908,2770.7,2769.9,0.1443]
["bitfinex","ETHUSD",1645885024008,1.0,2771.1,2770.5,1.24827528]
["bitfinex","ETHUSD",1645885024510,0.1443,2771.6,2770.5,1.24827528]
["bitfinex","ETHUSD",1645885024711,0.02150993,2771.7,2770.5,2.21157528]
["bitfinex","ETHUSD",1645885024909,0.16580993,2771.7,2770.5,2.21157528]
["bitfinex","ETHUSD",1645885025110,0.16580993,2771.7,2770.5,0.9633]
["bitfinex","ETHUSD",1645885025308,0.16580993,2771.7,2770.7,0.90249]
["bitfinex","ETHUSD",1645885025514,0.00521857,2771.2,2770.7,0.90249]
["bitfinex","ETHUSD",1645885025714,0.00521857,2771.2,2770.7,1.20249]
["bitfinex","ETHUSD",1645885026119,0.00521857,2771.2,2770.8,1.39317664]
["bitfinex","ETHUSD",1645885026320,0.02150993,2771.7,2770.8,13.05377664]
["bitfinex","ETHUSD",1645885026567,0.02150993,2771.7,2770.9,0.6633]
["bitfinex","ETHUSD",1645885026758,0.00521871,2771.1,2770.9,0.6633]
["bitfinex","ETHUSD",1645885027155,0.00521871,2771.1,2770.9,12.0239]
["bitfinex","ETHUSD",1645885027356,0.00521871,2771.1,2770.9,16.63326]
["bitfinex","ETHUSD",1645885027657,50.02150993,2771.7,2771.1,11.3606]
["bitfinex","ETHUSD",1645885027857,50.02150993,2771.7,2771.2,0.1443]
["bitfinex","ETHUSD",1645885028056,50.02150993,2771.7,2771.2,0.6633]
["bitfinex","ETHUSD",1645885028258,50.02150993,2771.7,2771.2,0.9633]
["bitfinex","ETHUSD",1645885028457,50.02150993,2771.7,2771.3,1.29031628]
["bitfinex","ETHUSD",1645885028856,50.02150993,2771.7,2771.3,1.43461628]
["bitfinex","ETHUSD",1645885029058,0.00269022,2771.6,2771.5,0.3606]
["bitfinex","ETHUSD",1645885029258,0.1443,2772.8,2771.8,11.3606]
["bitfinex","ETHUSD",1645885029458,1.0,2773.0,2771.9,0.519]
["bitfinex","ETHUSD",1645885029459,0.35172231,2772.7,2771.9,0.519]
["bitfinex","ETHUSD",1645885029658,1.1441,2773.0,2771.9,0.519]
["bitfinex","ETHUSD",1645885029859,0.35171422,2772.9,2772.1,11.0]
["bitfinex","ETHUSD",1645885030059,0.30171422,2772.9,2772.2,0.519]
["bitfinex","ETHUSD",1645885030303,1.0,2773.1,2771.8,0.1441]
["bitfinex","ETHUSD",1645885030509,0.3606,2773.0,2771.8,0.1441]
["bitfinex","ETHUSD",1645885031315,3.8606,2773.0,2771.8,0.1441]
["bitfinex","ETHUSD",1645885031510,0.0052209,2772.5,2771.8,0.1441]
["bitfinex","ETHUSD",1645885031810,0.0052209,2772.5,2771.6,2.2108]
["bitfinex","ETHUSD",1645885032309,0.1441,2772.7,2771.6,2.2108]
["bitfinex","ETHUSD",1645885032510,0.3606,2772.6,2771.3,2.7113]
["bitfinex","ETHUSD",1645885032715,11.1441,2772.7,2771.2,0.25]
["bitfinex","ETHUSD",1645885032716,0.36582123,2772.2,2771.2,0.25]
["bitfinex","ETHUSD",1645885032910,0.3606,2772.0,2771.0,2.2461]
["bitfinex","ETHUSD",1645885033109,0.00522123,2772.2,2771.0,2.2461]
["bitfinex","ETHUSD",1645885033110,1.0,2771.4,2771.0,2.2461]
["bitfinex","ETHUSD",1645885033511,0.3606,2771.6,2770.9,1.21816226]
["bitfinex","ETHUSD",1645885034869,1.0,2771.7,2770.9,1.21816226]
["bitfinex","ETHUSD",1645885035066,1.0,2771.7,2771.5,1.09878862]
["bitfinex","ETHUSD",1645885035067,0.0052213,2771.7,2771.5,1.09878862]
["bitfinex","ETHUSD",1645885035665,0.0052213,2771.7,2771.5,0.75994413]
["bitfinex","ETHUSD",1645885036066,0.3606,2772.3,2771.5,0.75994413]
["bitfinex","ETHUSD",1645885036270,0.00522164,2771.7,2771.5,0.75994413]
["bitfinex","ETHUSD",1645885036769,0.00522164,2771.7,2771.5,0.73743384]
["bitfinex","ETHUSD",1645885037166,0.13819997,2772.5,2771.5,0.73743384]
["bitfinex","ETHUSD",1645885037366,0.00522164,2771.7,2771.5,0.73743384]
["bitfinex","ETHUSD",1645885038212,0.00522164,2771.7,2771.5,1.03743384]
["bitfinex","ETHUSD",1645885038415,0.1443,2772.8,2771.5,1.61573384]
["bitfinex","ETHUSD",1645885038613,0.1443,2772.8,2772.4,1.3922689]
["bitfinex","ETHUSD",1645885038815,5.5,2773.3,2772.4,0.36517218]
["bitfinex","ETHUSD",1645885038816,0.5047,2773.2,2772.4,0.36517218]
["bitfinex","ETHUSD",1645885039013,0.5047,2773.2,2771.8,0.1441]
["bitfinex","ETHUSD",1645885039216,1.5047,2773.2,2771.9,0.3]
["bitfinex","ETHUSD",1645885039413,1.5047,2773.2,2771.9,1.20212]
["bitfinex","ETHUSD",1645885039615,1.1441,2773.2,2771.9,2.40422]
["bitfinex","ETHUSD",1645885039814,0.00356441,2773.6,2772.1,0.902]
["bitfinex","ETHUSD",1645885039815,0.00522077,2772.7,2772.1,0.902]
["bitfinex","ETHUSD",1645885040015,0.00522077,2772.7,2772.1,1.336]
["bitfinex","ETHUSD",1645885040417,0.00522077,2772.7,2772.2,0.90201]
["bitfinex","ETHUSD",1645885040622,2.077e-05,2772.7,2772.4,1.04540591]
["bitfinex","ETHUSD",1645885040819,1.00356441,2773.6,2772.5,2.23751]
["bitfinex","ETHUSD",1645885041017,0.00356441,2773.6,2772.5,14.02071]
["bitfinex","ETHUSD",1645885041220,0.14766441,2774.0,2772.6,18.3632]
["bitfinex","ETHUSD",1645885041417,0.14766441,2774.0,2772.7,0.434]
["bitfinex","ETHUSD",1645885041697,0.14766441,2774.0,2772.9,0.90164]
["bitfinex","ETHUSD",1645885041901,0.14766441,2774.0,2773.0,0.90168]
["bitfinex","ETHUSD",1645885042496,1.14766441,2774.0,2773.0,0.90168]
["bitfinex","ETHUSD",1645885042700,1.14766441,2774.0,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885042899,1.0,2774.0,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043098,0.1441,2774.5,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043297,0.00356441,2774.2,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043498,0.00356441,2774.5,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043701,0.1441,2774.6,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043702,0.0052231,2774.0,2773.7,1.31511658]
["bitfinex","ETHUSD",1645885043898,0.0052231,2774.0,2773.7,0.95131201]
["bitfinex","ETHUSD",1645885044098,0.0052231,2774.0,2773.7,1.38531201]
["bitfinex","ETHUSD",1645885044506,50.0,2774.0,2773.7,1.38531201]
["bitfinex","ETHUSD",1645885044701,50.0,2774.0,2773.7,1.68531201]
["bitfinex","ETHUSD",1645885044903,50.0052231,2774.0,2773.7,1.68531201]
["bitfinex","ETHUSD",1645885045101,50.0052231,2774.0,2773.7,2.58677661]
["bitfinex","ETHUSD",1645885045313,50.0052231,2774.0,2773.7,3.48830661]
["bitfinex","ETHUSD",1645885045520,50.0052231,2774.0,2773.7,4.38978661]
["bitfinex","ETHUSD",1645885045723,50.0,2774.0,2773.7,5.29102651]
["bitfinex","ETHUSD",1645885045923,48.1223231,2774.0,2773.7,5.29102651]
["bitfinex","ETHUSD",1645885046121,0.00361728,2774.9,2773.9,0.3606]
["bitfinex","ETHUSD",1645885046323,0.00361728,2774.9,2774.0,2.23667]
["bitfinex","ETHUSD",1645885046520,0.00361728,2774.9,2774.1,0.3]
["bitfinex","ETHUSD",1645885046721,1.0,2775.0,2774.7,1.23633258]
["bitfinex","ETHUSD",1645885046920,0.00361728,2774.9,2774.1,0.434]
["bitfinex","ETHUSD",1645885047127,1.34667717,2774.6,2773.1,0.434]
["bitfinex","ETHUSD",1645885047321,0.90193,2774.3,2773.0,2.7096]
["bitfinex","ETHUSD",1645885047520,7.1517,2774.2,2773.0,2.7096]
["bitfinex","ETHUSD",1645885047720,1.0,2774.0,2773.0,2.7096]
["bitfinex","ETHUSD",1645885048021,0.00361728,2773.9,2773.0,2.7096]
["bitfinex","ETHUSD",1645885048220,0.00361728,2773.9,2773.1,0.434]
["bitfinex","ETHUSD",1645885048423,0.00874532,2774.1,2773.3,11.3606]
["bitfinex","ETHUSD",1645885048622,0.00512804,2774.1,2773.4,0.434]
["bitfinex","ETHUSD",1645885048820,0.00874532,2774.1,2773.4,0.434]
["bitfinex","ETHUSD",1645885049081,0.00512804,2774.1,2773.4,0.434]
["bitfinex","ETHUSD",1645885049258,0.00361728,2774.3,2773.9,1.29832438]
["bitfinex","ETHUSD",1645885049457,0.03117605,2774.0,2773.9,1.29832438]
["bitfinex","ETHUSD",1645885049661,0.03117605,2774.0,2773.9,2.03232438]
["bitfinex","ETHUSD",1645885050361,0.03117605,2774.0,2773.9,2.39292438]
["bitfinex","ETHUSD",1645885050562,0.03117605,2774.0,2773.9,2.03232438]
["bitfinex","ETHUSD",1645885051164,0.03117605,2774.0,2773.3,1.33566]
["bitfinex","ETHUSD",1645885051363,0.03117605,2774.0,2773.1,1.0]
["bitfinex","ETHUSD",1645885051564,0.03117605,2774.0,2773.0,2.7096]
["bitfinex","ETHUSD",1645885052166,0.03117605,2774.0,2773.5,1.09201487]
["bitfinex","ETHUSD",1645885053211,0.03117605,2774.0,2773.5,2.29361487]
["bitfinex","ETHUSD",1645885053611,0.03117605,2774.0,2773.5,2.59361487]
["bitfinex","ETHUSD",1645885053817,0.03117605,2774.0,2773.5,1.69201487]
["bitfinex","ETHUSD",1645885054214,0.03117605,2774.0,2773.5,1.39201487]
["bitfinex","ETHUSD",1645885054820,0.03117605,2774.0,2773.5,1.75261487]
["bitfinex","ETHUSD",1645885055033,0.03117605,2774.0,2773.6,0.9016]
["bitfinex","ETHUSD",1645885055619,0.03117605,2774.0,2773.6,11.9016]
["bitfinex","ETHUSD",1645885056018,0.03117605,2774.0,2773.7,0.434]
["bitfinex","ETHUSD",1645885056218,0.03117605,2774.0,2773.7,0.734]
["bitfinex","ETHUSD",1645885058958,0.03117605,2774.0,2773.5,1.09201487]
["bitfinex","ETHUSD",1645885059156,0.03117605,2774.0,2773.0,1.0]
["bitfinex","ETHUSD",1645885059357,0.03117605,2774.0,2772.7,2.7995]
["bitfinex","ETHUSD",1645885059358,0.1441,2773.9,2772.7,2.7995]
["bitfinex","ETHUSD",1645885059554,0.36421728,2773.8,2772.7,2.7995]
["bitfinex","ETHUSD",1645885059757,1.36421728,2773.8,2772.7,2.7995]
["bitfinex","ETHUSD",1645885060305,3.8606,2773.7,2772.7,2.7995]
["bitfinex","ETHUSD",1645885060509,0.00361728,2773.6,2772.7,2.7995]
["bitfinex","ETHUSD",1645885061107,0.3606,2773.4,2772.6,0.01855451]
["bitfinex","ETHUSD",1645885061309,0.3606,2773.4,2772.5,0.25]
["bitfinex","ETHUSD",1645885061310,3.86421728,2773.4,2772.5,0.25]
["bitfinex","ETHUSD",1645885061509,0.1441,2773.3,2772.5,0.25]
["bitfinex","ETHUSD",1645885061709,0.3606,2773.2,2772.6,0.01854661]
["bitfinex","ETHUSD",1645885061907,4.0047,2773.1,2772.6,0.01854661]
["bitfinex","ETHUSD",1645885062306,1.0,2772.8,2772.6,0.01854661]
["bitfinex","ETHUSD",1645885062511,1.0,2772.8,2772.2,1.35442122]
["bitfinex","ETHUSD",1645885062908,1.0,2772.8,2772.3,0.0185402]
["bitfinex","ETHUSD",1645885063108,1.1629,2773.2,2772.3,0.0185402]
["bitfinex","ETHUSD",1645885063305,1.1629,2773.2,2772.9,1.11262884]
["bitfinex","ETHUSD",1645885063907,1.1629,2773.2,2772.4,0.3]
["bitfinex","ETHUSD",1645885064170,1.1629,2773.2,2772.5,0.01853954]
["bitfinex","ETHUSD",1645885064572,2.5235,2773.2,2772.5,0.01853954]
["bitfinex","ETHUSD",1645885064768,1.5235,2773.2,2772.5,0.01853954]
["bitfinex","ETHUSD",1645885064968,1.5235,2773.2,2771.9,0.25]
["bitfinex","ETHUSD",1645885064969,2.5235,2773.2,2771.9,0.25]
["bitfinex","ETHUSD",1645885065170,2.5235,2773.2,2772.3,1.38019122]
["bitfinex","ETHUSD",1645885065372,2.5235,2773.2,2772.3,0.01854139]
["bitfinex","ETHUSD",1645885065571,1.5235,2773.2,2772.3,0.01854139]
["bitfinex","ETHUSD",1645885065774,0.3606,2773.0,2772.3,0.01854139]
["bitfinex","ETHUSD",1645885066175,1.0,2773.1,2772.0,1.50208]
["bitfinex","ETHUSD",1645885066375,1.0,2773.1,2772.1,0.01854318]
["bitfinex","ETHUSD",1645885066774,1.0,2773.1,2772.4,1.28260175]
["bitfinex","ETHUSD",1645885067274,1.3606,2773.1,2772.4,1.28260175]
["bitfinex","ETHUSD",1645885067901,1.0,2773.1,2772.4,1.28260175]
["bitfinex","ETHUSD",1645885068103,1.0,2773.1,2772.4,1.58260175]
["bitfinex","ETHUSD",1645885068302,1.1629,2773.2,2772.4,1.58260175]
["bitfinex","ETHUSD",1645885068902,0.04169764,2773.0,2772.4,1.58260175]
["bitfinex","ETHUSD",1645885073760,1.1629,2773.2,2772.4,1.58260175]
["bitfinex","ETHUSD",1645885076518,1.1629,2773.2,2772.9,1.10337676]
["bitfinex","ETHUSD",1645885078524,3.3010339,2773.3,2772.9,1.10337676]
["bitfinex","ETHUSD",1645885078525,0.0421339,2773.3,2772.9,1.10337676]
["bitfinex","ETHUSD",1645885078721,0.0421339,2773.3,2773.0,0.434]
["bitfinex","ETHUSD",1645885079159,0.00361728,2773.8,2773.1,11.0]
["bitfinex","ETHUSD",1645885079359,1.2182,2773.9,2773.2,0.434]
["bitfinex","ETHUSD",1645885079565,0.00361728,2773.8,2773.2,0.7946]
["bitfinex","ETHUSD",1645885079761,1.2182,2773.9,2773.3,13.24739]
["bitfinex","ETHUSD",1645885079958,0.00361728,2774.1,2773.4,11.434]
["bitfinex","ETHUSD",1645885080160,0.00361728,2774.2,2773.5,0.1441]
["bitfinex","ETHUSD",1645885080366,1.1876,2774.7,2773.6,0.434]
["bitfinex","ETHUSD",1645885080367,1.19121728,2774.7,2773.6,0.434]
["bitfinex","ETHUSD",1645885080666,1.19121728,2774.7,2774.3,1.43444056]
["bitfinex","ETHUSD",1645885080865,1.1876,2774.7,2774.3,1.43444056]
["bitfinex","ETHUSD",1645885081463,4.22101728,2774.9,2774.3,1.43444056]
["bitfinex","ETHUSD",1645885081865,4.22101728,2774.9,2774.4,11.0]
["bitfinex","ETHUSD",1645885082165,0.68000272,2775.0,2774.4,12.5872]
["bitfinex","ETHUSD",1645885082363,1.728e-05,2775.1,2774.7,18.0]
["bitfinex","ETHUSD",1645885082564,0.77283228,2775.2,2774.8,11.434]
["bitfinex","ETHUSD",1645885083102,0.77283228,2775.2,2774.9,1.47135923]
["bitfinex","ETHUSD",1645885083307,0.77283228,2775.2,2774.3,0.3]
["bitfinex","ETHUSD",1645885083308,0.00521554,2775.1,2774.3,0.3]
["bitfinex","ETHUSD",1645885083704,0.00521554,2775.1,2774.2,3.2288]
["bitfinex","ETHUSD",1645885083901,0.00521554,2775.1,2774.3,0.1441]
["bitfinex","ETHUSD",1645885084104,0.00521554,2775.1,2774.3,1.0454]
["bitfinex","ETHUSD",1645885084304,0.77283228,2775.2,2775.1,1.21141461]
["bitfinex","ETHUSD",1645885088567,5.117e-05,2775.8,2775.3,11.3606]
["bitfinex","ETHUSD",1645885088765,5.117e-05,2775.8,2775.5,11.0]
["bitfinex","ETHUSD",1645885088961,2.18549212,2776.3,2775.6,11.52]
["bitfinex","ETHUSD",1645885089161,2.18549212,2776.3,2775.6,12.6601]
["bitfinex","ETHUSD",1645885089360,2.18549212,2776.3,2775.7,14.5]
["bitfinex","ETHUSD",1645885089563,2.18549212,2776.3,2775.9,1.42782434]
["bitfinex","ETHUSD",1645885089762,2.18549212,2776.3,2776.0,2.32137]
["bitfinex","ETHUSD",1645885090163,2.18549212,2776.3,2776.0,2.62137]
["bitfinex","ETHUSD",1645885090411,2.91398949,2776.8,2776.2,7.0]
["bitfinex","ETHUSD",1645885090612,2.91398949,2776.8,2776.3,4.02]
["bitfinex","ETHUSD",1645885090808,2.91398949,2776.8,2776.3,15.32]
["bitfinex","ETHUSD",1645885091008,2.91398949,2776.8,2776.4,3.16427192]
["bitfinex","ETHUSD",1645885091212,2.91398949,2776.8,2776.0,0.1439]
["bitfinex","ETHUSD",1645885091411,2.91398949,2776.8,2776.1,0.52]
["bitfinex","ETHUSD",1645885091710,0.00521406,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1645885091913,0.00521406,2776.7,2776.0,0.90088]
["bitfinex","ETHUSD",1645885092210,0.00521406,2776.7,2776.2,1.15824247]
["bitfinex","ETHUSD",1645885092611,2.91398949,2776.8,2776.2,1.15824247]
["bitfinex","ETHUSD",1645885092812,0.0052142,2776.6,2776.2,1.15824247]
["bitfinex","ETHUSD",1645885093612,0.0052142,2776.6,2776.2,2.05903247]
["bitfinex","ETHUSD",1645885093814,2.91398949,2776.8,2775.8,2.32177]
["bitfinex","ETHUSD",1645885094088,0.0026555,2776.5,2775.8,0.52]
["bitfinex","ETHUSD",1645885094872,0.0026555,2776.5,2775.8,1.4209]
["bitfinex","ETHUSD",1645885095072,2.91398949,2776.8,2775.8,3.22259]
["bitfinex","ETHUSD",1645885095272,0.0026555,2776.3,2775.8,3.22259]
["bitfinex","ETHUSD",1645885095677,0.0026555,2776.3,2776.0,0.90084]
["bitfinex","ETHUSD",1645885095876,0.0026555,2776.3,2776.1,1.43986133]
["bitfinex","ETHUSD",1645885096077,0.0026555,2776.3,2776.2,0.52]
["bitfinex","ETHUSD",1645885096278,0.00358288,2776.7,2776.2,5.82132]
["bitfinex","ETHUSD",1645885096479,0.00249429,2776.3,2776.2,2.32132]
["bitfinex","ETHUSD",1645885096680,0.00249429,2776.3,2776.2,0.82]
["bitfinex","ETHUSD",1645885096878,0.00249429,2776.3,2776.2,1.12]
["bitfinex","ETHUSD",1645885097178,0.00249429,2776.3,2776.2,0.82]
["bitfinex","ETHUSD",1645885097377,0.00358288,2776.7,2776.2,0.82]
["bitfinex","ETHUSD",1645885097578,0.00505833,2776.4,2776.2,11.39680658]
["bitfinex","ETHUSD",1645885097809,0.12208263,2776.3,2776.2,12.29753658]
["bitfinex","ETHUSD",1645885098207,0.12208263,2776.3,2776.2,15.79753658]
["bitfinex","ETHUSD",1645885098607,0.12208263,2776.3,2776.2,4.79753658]
["bitfinex","ETHUSD",1645885098907,0.12208263,2776.3,2776.2,16.15813658]
["bitfinex","ETHUSD",1645885099308,0.12208263,2776.3,2776.2,16.45813658]
["bitfinex","ETHUSD",1645885099507,0.12208263,2776.3,2776.2,5.45813658]
["bitfinex","ETHUSD",1645885099711,2.91757237,2776.8,2776.2,16.45813658]
["bitfinex","ETHUSD",1645885099910,0.09199244,2776.7,2776.6,11.0]
["bitfinex","ETHUSD",1645885100108,0.09199244,2776.7,2776.6,15.32]
["bitfinex","ETHUSD",1645885100312,2.93486106,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645885100914,2.93486106,2776.8,2776.7,1.20587407]
["bitfinex","ETHUSD",1645885101113,2.91398949,2776.8,2776.7,1.20587407]
["bitfinex","ETHUSD",1645885101316,2.91920775,2776.8,2776.7,1.20587407]
["bitfinex","ETHUSD",1645885102163,2.91398949,2776.8,2776.1,4.0359]
["bitfinex","ETHUSD",1645885102360,2.91398949,2776.8,2775.8,3.05164]
["bitfinex","ETHUSD",1645885102361,3.27817237,2776.8,2775.8,3.05164]
["bitfinex","ETHUSD",1645885102563,0.90370032,2776.7,2775.8,0.25]
["bitfinex","ETHUSD",1645885102762,1.26430032,2776.6,2775.7,0.3]
["bitfinex","ETHUSD",1645885102959,1.26430032,2776.6,2775.6,0.00522056]
["bitfinex","ETHUSD",1645885102960,0.3606,2776.4,2775.6,0.00522056]
["bitfinex","ETHUSD",1645885103160,0.36418288,2776.4,2775.6,0.00522056]
["bitfinex","ETHUSD",1645885103359,1.2678832,2776.4,2775.3,1.50884005]
["bitfinex","ETHUSD",1645885103559,1.2678832,2776.4,2775.3,1.04501]
["bitfinex","ETHUSD",1645885103560,0.36418288,2776.4,2775.3,1.04501]
["bitfinex","ETHUSD",1645885103759,0.36418288,2776.4,2775.6,0.00521984]
["bitfinex","ETHUSD",1645885103760,0.00521891,2776.1,2775.6,0.00521984]
["bitfinex","ETHUSD",1645885104367,0.90370032,2776.0,2775.6,0.00521984]
["bitfinex","ETHUSD",1645885104562,0.90370032,2775.8,2775.6,0.00521984]
["bitfinex","ETHUSD",1645885104761,0.90370032,2775.8,2774.1,3.0833]
["bitfinex","ETHUSD",1645885104762,0.00257122,2775.5,2774.1,3.0833]
["bitfinex","ETHUSD",1645885104962,0.00257122,2775.5,2774.2,2.42147594]
["bitfinex","ETHUSD",1645885104963,0.1441,2775.4,2774.2,2.42147594]
["bitfinex","ETHUSD",1645885105163,0.1441,2775.4,2773.6,0.25]
["bitfinex","ETHUSD",1645885105164,5.5047,2775.4,2773.6,0.25]
["bitfinex","ETHUSD",1645885105416,0.3606,2774.9,2773.7,1.52007334]
["bitfinex","ETHUSD",1645885105615,0.36418288,2774.9,2773.7,1.52007334]
["bitfinex","ETHUSD",1645885105815,0.36418288,2774.9,2774.0,1.4183339]
["bitfinex","ETHUSD",1645885106216,0.3606,2774.9,2774.0,2.3198739]
["bitfinex","ETHUSD",1645885106818,0.3606,2774.8,2774.0,2.3198739]
["bitfinex","ETHUSD",1645885107021,0.3606,2774.8,2774.0,1.4183339]
["bitfinex","ETHUSD",1645885107520,0.3606,2774.8,2773.7,2.23603]
["bitfinex","ETHUSD",1645885107718,0.3606,2774.8,2773.8,1.51781001]
["bitfinex","ETHUSD",1645885107925,1.1441,2775.0,2773.8,1.51781001]
["bitfinex","ETHUSD",1645885107926,0.3606,2774.9,2773.8,1.51781001]
["bitfinex","ETHUSD",1645885108119,0.3606,2774.9,2773.6,0.25]
["bitfinex","ETHUSD",1645885108321,0.3606,2774.7,2773.6,0.25]
["bitfinex","ETHUSD",1645885108623,0.1441,2774.6,2773.6,0.25]
["bitfinex","ETHUSD",1645885109867,0.1441,2774.6,2774.0,0.00522118]
["bitfinex","ETHUSD",1645885110671,2.6705,2774.7,2773.6,0.25]
["bitfinex","ETHUSD",1645885111069,2.6705,2774.7,2774.2,0.005221]
["bitfinex","ETHUSD",1645885111870,2.6705,2774.7,2773.7,1.43444139]
["bitfinex","ETHUSD",1645885112070,2.6705,2774.7,2773.6,0.25]
["bitfinex","ETHUSD",1645885112275,2.1658,2774.7,2774.3,0.00522086]
["bitfinex","ETHUSD",1645885112919,1.1658,2774.7,2774.3,0.00522086]
["bitfinex","ETHUSD",1645885113220,1.1658,2774.7,2774.4,0.90141]
["bitfinex","ETHUSD",1645885113421,1.1658,2774.7,2774.4,0.00522081]
["bitfinex","ETHUSD",1645885114320,1.1658,2774.7,2774.1,1.80282]
["bitfinex","ETHUSD",1645885114722,1.1658,2774.7,2773.8,0.433]
["bitfinex","ETHUSD",1645885114924,1.1658,2774.7,2773.6,1.25]
["bitfinex","ETHUSD",1645885114925,1.5264,2774.7,2773.6,1.25]
["bitfinex","ETHUSD",1645885115120,1.5264,2774.7,2773.6,0.25]
["bitfinex","ETHUSD",1645885115324,1.3606,2774.5,2773.6,0.25]
["bitfinex","ETHUSD",1645885115523,0.3606,2774.3,2772.9,3.7753]
["bitfinex","ETHUSD",1645885115725,3.5,2774.4,2772.9,3.7753]
["bitfinex","ETHUSD",1645885115726,0.3606,2774.1,2773.0,1.51856329]
["bitfinex","ETHUSD",1645885115926,0.3606,2773.9,2773.0,1.51856329]
["bitfinex","ETHUSD",1645885116124,3.8606,2773.9,2772.9,3.3423]
["bitfinex","ETHUSD",1645885116327,3.8606,2773.9,2772.9,0.25]
["bitfinex","ETHUSD",1645885116567,0.3606,2773.6,2772.3,4.38789706]
["bitfinex","ETHUSD",1645885116761,0.3606,2773.4,2772.4,1.51819704]
["bitfinex","ETHUSD",1645885117159,0.3606,2773.4,2772.2,0.433]
["bitfinex","ETHUSD",1645885117359,0.3606,2773.4,2772.3,1.51822388]
["bitfinex","ETHUSD",1645885117561,3.8606,2773.3,2772.3,1.95122388]
["bitfinex","ETHUSD",1645885117760,3.8606,2773.3,2772.3,0.433]
["bitfinex","ETHUSD",1645885117960,2.2391,2773.5,2772.3,0.433]
["bitfinex","ETHUSD",1645885117961,0.3606,2773.1,2772.3,0.433]
["bitfinex","ETHUSD",1645885118161,2.2391,2773.5,2772.4,11.0]
["bitfinex","ETHUSD",1645885118363,2.2391,2773.5,2772.7,0.00521884]
["bitfinex","ETHUSD",1645885118560,2.2391,2773.5,2772.8,2.23631]
["bitfinex","ETHUSD",1645885118759,2.2391,2773.5,2772.8,0.433]
["bitfinex","ETHUSD",1645885118760,1.2331,2773.4,2772.8,0.433]
["bitfinex","ETHUSD",1645885118962,1.2331,2773.4,2772.7,0.00521884]
["bitfinex","ETHUSD",1645885118963,3.5,2773.3,2772.7,0.00521884]
["bitfinex","ETHUSD",1645885119161,0.3606,2773.3,2772.7,0.00521884]
["bitfinex","ETHUSD",1645885119360,0.3606,2773.3,2771.9,4.04021]
["bitfinex","ETHUSD",1645885119361,0.5047,2773.3,2771.9,1.15221]
["bitfinex","ETHUSD",1645885119561,0.3606,2773.1,2771.9,0.25]
["bitfinex","ETHUSD",1645885119761,0.3606,2772.9,2771.9,0.25]
["bitfinex","ETHUSD",1645885120434,0.3606,2772.9,2771.9,0.2]
["bitfinex","ETHUSD",1645885120837,0.3606,2772.7,2771.9,0.2]
["bitfinex","ETHUSD",1645885121036,3.0185,2773.1,2771.4,0.90237]
["bitfinex","ETHUSD",1645885121037,0.3606,2772.5,2771.4,0.90237]
["bitfinex","ETHUSD",1645885121234,0.3606,2772.8,2771.4,1.80466]
["bitfinex","ETHUSD",1645885121433,0.3606,2772.6,2771.4,1.80466]
["bitfinex","ETHUSD",1645885121637,1.1345,2772.9,2771.6,12.42777391]
["bitfinex","ETHUSD",1645885121638,0.1443,2772.8,2771.6,12.42777391]
["bitfinex","ETHUSD",1645885121833,1.1345,2772.9,2771.7,3.20540945]
["bitfinex","ETHUSD",1645885122035,1.1345,2772.9,2771.7,1.69586]
["bitfinex","ETHUSD",1645885122237,1.1345,2772.9,2772.0,0.90199]
["bitfinex","ETHUSD",1645885122438,1.1345,2772.9,2772.1,2.23715]
["bitfinex","ETHUSD",1645885123035,1.1345,2772.9,2772.4,0.00495154]
["bitfinex","ETHUSD",1645885123338,1.1345,2772.9,2772.4,1.33991684]
["bitfinex","ETHUSD",1645885123537,1.2391,2773.5,2772.9,0.49098213]
["bitfinex","ETHUSD",1645885123939,1.2391,2773.5,2773.0,0.433]
["bitfinex","ETHUSD",1645885124361,1.2391,2773.5,2773.1,0.00499303]
["bitfinex","ETHUSD",1645885124565,1.2391,2773.5,2773.2,1.33479]
["bitfinex","ETHUSD",1645885124760,2.7131,2773.9,2773.2,1.33479]
["bitfinex","ETHUSD",1645885124961,0.3606,2774.2,2773.2,1.33479]
["bitfinex","ETHUSD",1645885125566,0.3606,2774.2,2773.4,0.00499275]
["bitfinex","ETHUSD",1645885126168,1.3384,2774.3,2773.4,0.00499275]
["bitfinex","ETHUSD",1645885126370,1.3384,2774.3,2773.4,4.76233]
["bitfinex","ETHUSD",1645885126371,1.1943,2774.3,2773.4,4.76233]
["bitfinex","ETHUSD",1645885126573,2.8455,2774.6,2773.7,1.80311]
["bitfinex","ETHUSD",1645885126769,6.046,2775.2,2773.8,3.933]
["bitfinex","ETHUSD",1645885126970,0.07616804,2775.1,2773.8,3.933]
["bitfinex","ETHUSD",1645885127169,0.07616804,2775.0,2773.8,3.933]
["bitfinex","ETHUSD",1645885127369,0.3606,2775.2,2773.8,4.933]
["bitfinex","ETHUSD",1645885127572,0.0761707,2775.1,2773.8,0.433]
["bitfinex","ETHUSD",1645885127840,0.3606,2774.7,2774.3,0.00489951]
["bitfinex","ETHUSD",1645885128042,3.7202707,2774.6,2774.3,0.00489951]
["bitfinex","ETHUSD",1645885128238,0.0761707,2774.5,2774.3,0.00489951]
["bitfinex","ETHUSD",1645885128439,0.1441,2774.4,2774.3,0.00489951]
["bitfinex","ETHUSD",1645885128642,0.2202707,2774.4,2774.3,0.00489951]
["bitfinex","ETHUSD",1645885128839,1.0,2774.3,2773.3,0.90178]
["bitfinex","ETHUSD",1645885129041,0.1441,2774.2,2773.3,0.90178]
["bitfinex","ETHUSD",1645885129245,1.0,2774.3,2773.4,0.433]
["bitfinex","ETHUSD",1645885129441,0.1441,2774.6,2773.4,0.7936]
["bitfinex","ETHUSD",1645885129640,2.4873,2774.7,2774.1,1.10193884]
["bitfinex","ETHUSD",1645885130240,2.4873,2774.7,2773.9,0.433]
["bitfinex","ETHUSD",1645885131446,2.4873,2774.7,2774.2,0.00506031]
["bitfinex","ETHUSD",1645885131663,2.8479,2774.7,2774.2,0.00506031]
["bitfinex","ETHUSD",1645885132063,2.8479,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1645885132064,2.4873,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1645885132864,2.4873,2774.7,2774.0,1.02653251]
["bitfinex","ETHUSD",1645885133463,2.4873,2774.7,2773.9,0.3]
["bitfinex","ETHUSD",1645885133665,3.7063,2775.3,2774.0,2.07879]
["bitfinex","ETHUSD",1645885133869,0.07616424,2775.2,2774.2,1.80268]
["bitfinex","ETHUSD",1645885134066,0.07616424,2775.2,2774.3,0.733]
["bitfinex","ETHUSD",1645885134266,2.7063,2775.3,2774.3,0.733]
["bitfinex","ETHUSD",1645885134463,2.7063,2775.3,2774.7,1.06473645]
["bitfinex","ETHUSD",1645885134666,1.1437,2775.4,2774.8,0.433]
["bitfinex","ETHUSD",1645885134866,0.49879997,2775.5,2774.8,1.33432]
["bitfinex","ETHUSD",1645885134867,0.07615948,2775.3,2774.8,1.33432]
["bitfinex","ETHUSD",1645885135066,0.13819997,2775.5,2774.8,1.33432]
["bitfinex","ETHUSD",1645885135315,0.13819997,2775.5,2774.8,1.63432]
["bitfinex","ETHUSD",1645885135316,0.07615844,2775.4,2774.8,1.63432]
["bitfinex","ETHUSD",1645885135519,0.07615844,2775.4,2774.8,1.33432]
["bitfinex","ETHUSD",1645885135719,0.13819997,2775.5,2774.8,1.33432]
["bitfinex","ETHUSD",1645885136323,0.13819997,2775.5,2775.0,0.00505251]
["bitfinex","ETHUSD",1645885136524,0.13819997,2775.5,2775.0,0.90627251]
["bitfinex","ETHUSD",1645885136724,0.13819997,2775.5,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885136923,0.21435266,2775.5,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885139369,0.07615269,2775.5,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885139970,2.3026,2775.6,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885140374,2.81869382,2775.9,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885140574,0.07614883,2775.8,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885141178,0.07614845,2775.7,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885141376,0.00489399,2775.9,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885141377,0.07614845,2775.8,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885141577,0.00489399,2775.9,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885141578,0.07614845,2775.7,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885141875,0.07614845,2775.6,2775.5,0.00489475]
["bitfinex","ETHUSD",1645885142076,0.07614845,2775.8,2775.4,0.01575798]
["bitfinex","ETHUSD",1645885142276,0.07614845,2775.7,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885142476,0.07614845,2775.6,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885142677,0.07614845,2775.8,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885142911,0.07614845,2775.7,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885143109,0.07614845,2775.6,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885143311,0.07614845,2775.8,2775.4,0.02728163]
["bitfinex","ETHUSD",1645885143510,0.00490448,2775.9,2775.5,0.00490524]
["bitfinex","ETHUSD",1645885144411,0.00358288,2776.2,2775.2,0.79477945]
["bitfinex","ETHUSD",1645885144811,0.00490457,2775.9,2775.5,0.00490533]
["bitfinex","ETHUSD",1645885145618,0.36418288,2776.3,2775.2,0.79477945]
["bitfinex","ETHUSD",1645885145818,1.36418288,2776.3,2775.2,0.79477945]
["bitfinex","ETHUSD",1645885146018,0.00490386,2775.9,2775.5,0.00490462]
["bitfinex","ETHUSD",1645885146966,2.2678832,2776.3,2775.2,0.79477945]
["bitfinex","ETHUSD",1645885147167,0.00490386,2775.9,2775.5,0.00490462]
["bitfinex","ETHUSD",1645885148067,2.2678832,2776.3,2775.2,0.433]
["bitfinex","ETHUSD",1645885148267,0.00490386,2775.9,2775.5,0.00490462]
["bitfinex","ETHUSD",1645885149170,0.00490386,2775.9,2775.6,1.3123683]
["bitfinex","ETHUSD",1645885149371,2.0513832,2776.3,2775.6,1.3123683]
["bitfinex","ETHUSD",1645885149573,0.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885150412,0.00358288,2776.3,2775.3,1.50114]
["bitfinex","ETHUSD",1645885150814,0.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885151610,0.14768288,2776.3,2775.5,1.14318331]
["bitfinex","ETHUSD",1645885152015,0.0049039,2775.9,2775.5,1.14808797]
["bitfinex","ETHUSD",1645885152613,0.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885152814,0.1441,2776.3,2775.2,0.433]
["bitfinex","ETHUSD",1645885153117,0.1441,2776.3,2775.0,4.64992]
["bitfinex","ETHUSD",1645885153118,0.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885153814,1.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885154059,0.3606,2775.8,2775.0,2.8477]
["bitfinex","ETHUSD",1645885154260,1.0,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885154261,1.0049039,2775.9,2775.5,0.00490466]
["bitfinex","ETHUSD",1645885154459,2.0,2776.7,2775.6,7.3606]
["bitfinex","ETHUSD",1645885154662,0.07167649,2777.3,2776.4,0.01216824]
["bitfinex","ETHUSD",1645885154858,0.07167649,2777.3,2776.5,0.433]
["bitfinex","ETHUSD",1645885155160,0.04035807,2777.2,2776.5,0.433]
["bitfinex","ETHUSD",1645885155567,0.04035807,2777.2,2776.2,0.433]
["bitfinex","ETHUSD",1645885155765,11.5046,2777.1,2775.6,1.80185]
["bitfinex","ETHUSD",1645885155963,11.5046,2777.1,2775.5,3.2531]
["bitfinex","ETHUSD",1645885156163,0.5046,2777.1,2775.5,6.7531]
["bitfinex","ETHUSD",1645885156365,1.5046,2777.1,2775.9,1.37703644]
["bitfinex","ETHUSD",1645885156566,1.3606,2777.1,2775.9,1.37703644]
["bitfinex","ETHUSD",1645885156763,0.00234076,2776.6,2775.9,1.37703644]
["bitfinex","ETHUSD",1645885157365,0.00234076,2776.6,2775.9,4.87703644]
["bitfinex","ETHUSD",1645885157572,0.00234076,2776.6,2776.1,1.26153]
["bitfinex","ETHUSD",1645885157823,0.00234076,2776.6,2776.2,1.3338]
["bitfinex","ETHUSD",1645885158022,0.04035807,2777.2,2776.3,3.8]
["bitfinex","ETHUSD",1645885158220,0.00234071,2776.6,2776.4,0.433]
["bitfinex","ETHUSD",1645885158523,0.00234071,2776.6,2776.5,3.8606]
["bitfinex","ETHUSD",1645885158524,4.071e-05,2776.6,2776.5,3.8606]
["bitfinex","ETHUSD",1645885158720,4.071e-05,2776.6,2776.5,5.2433]
["bitfinex","ETHUSD",1645885158921,0.04035807,2777.2,2776.5,6.2433]
["bitfinex","ETHUSD",1645885159126,0.04035807,2777.2,2776.6,1.04448]
["bitfinex","ETHUSD",1645885159320,0.04035807,2777.2,2776.8,0.90057]
["bitfinex","ETHUSD",1645885159519,0.04035807,2777.2,2776.9,3.933]
["bitfinex","ETHUSD",1645885159721,0.04035807,2777.2,2776.9,0.433]
["bitfinex","ETHUSD",1645885159920,0.04035807,2777.2,2777.0,1.37482884]
["bitfinex","ETHUSD",1645885160122,0.04035807,2777.2,2777.0,1.80782884]
["bitfinex","ETHUSD",1645885160320,0.04035807,2777.2,2777.0,0.433]
["bitfinex","ETHUSD",1645885160526,0.04298302,2777.2,2777.0,0.433]
["bitfinex","ETHUSD",1645885161327,0.04035807,2777.2,2777.0,0.433]
["bitfinex","ETHUSD",1645885161556,0.04298302,2777.2,2777.0,0.433]
["bitfinex","ETHUSD",1645885161958,0.04298302,2777.2,2776.6,1.80114]
["bitfinex","ETHUSD",1645885162259,0.04298302,2777.2,2776.3,0.1439]
["bitfinex","ETHUSD",1645885162459,0.04298302,2777.2,2776.0,0.1439]
["bitfinex","ETHUSD",1645885162658,0.1439,2777.1,2776.1,1.27216303]
["bitfinex","ETHUSD",1645885162858,0.00619067,2777.0,2776.1,1.27216303]
["bitfinex","ETHUSD",1645885163260,0.00619067,2777.0,2775.9,3.0458]
["bitfinex","ETHUSD",1645885163558,0.00619067,2777.0,2775.6,0.6629]
["bitfinex","ETHUSD",1645885163762,0.00619067,2777.0,2775.6,2.32098]
["bitfinex","ETHUSD",1645885163763,0.5045,2776.9,2775.6,2.32098]
["bitfinex","ETHUSD",1645885164158,0.00520894,2776.7,2776.3,0.00520975]
["bitfinex","ETHUSD",1645885164764,0.1439,2776.6,2776.3,0.00520975]
["bitfinex","ETHUSD",1645885164961,0.1439,2776.6,2775.4,0.1439]
["bitfinex","ETHUSD",1645885165160,0.00356572,2776.6,2775.3,0.9012]
["bitfinex","ETHUSD",1645885165421,0.1439,2776.5,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885165620,0.00877471,2776.7,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885165621,0.1439,2776.6,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885166221,0.1439,2776.6,2775.5,0.25]
["bitfinex","ETHUSD",1645885166222,0.5045,2776.6,2775.5,0.25]
["bitfinex","ETHUSD",1645885166423,3.5,2776.5,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885166621,0.1439,2776.6,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885167423,0.1439,2776.6,2775.6,0.90111]
["bitfinex","ETHUSD",1645885167624,0.14746572,2776.6,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885167823,0.1439,2776.6,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885168524,0.1439,2776.6,2776.0,1.35547653]
["bitfinex","ETHUSD",1645885168525,0.1439,2776.6,2775.6,0.90111]
["bitfinex","ETHUSD",1645885168725,5.1149,2776.8,2775.6,0.90111]
["bitfinex","ETHUSD",1645885168726,4.00806572,2776.7,2775.6,0.90111]
["bitfinex","ETHUSD",1645885168928,3.65267471,2776.7,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885169164,0.14910899,2776.7,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885169568,0.00520899,2776.7,2776.4,0.0052097]
["bitfinex","ETHUSD",1645885169762,4.1149,2776.8,2775.9,0.519]
["bitfinex","ETHUSD",1645885169962,4.1149,2776.8,2776.0,0.519]
["bitfinex","ETHUSD",1645885169963,0.00356572,2776.7,2776.0,0.519]
["bitfinex","ETHUSD",1645885170164,0.00520904,2776.7,2776.4,0.00520973]
["bitfinex","ETHUSD",1645885170370,0.00877476,2776.7,2776.4,0.00520973]
["bitfinex","ETHUSD",1645885170569,0.00520904,2776.7,2776.4,0.00520973]
["bitfinex","ETHUSD",1645885170869,0.00520904,2776.7,2776.4,0.90603973]
["bitfinex","ETHUSD",1645885171073,1.1715,2776.8,2776.4,0.90083]
["bitfinex","ETHUSD",1645885171268,0.00520904,2776.7,2776.4,0.90603973]
["bitfinex","ETHUSD",1645885172073,0.00520904,2776.7,2776.5,0.519]
["bitfinex","ETHUSD",1645885173420,0.00356572,2777.1,2776.5,0.519]
["bitfinex","ETHUSD",1645885173619,0.00520909,2776.7,2776.5,0.519]
["bitfinex","ETHUSD",1645885174518,0.00356572,2777.1,2776.5,0.519]
["bitfinex","ETHUSD",1645885174822,0.00520909,2776.7,2776.5,0.519]
["bitfinex","ETHUSD",1645885175824,0.00356572,2777.1,2776.5,0.519]
["bitfinex","ETHUSD",1645885176125,1.25405807,2777.2,2776.8,1.36846888]
["bitfinex","ETHUSD",1645885176323,0.04035807,2777.2,2776.8,1.36846888]
["bitfinex","ETHUSD",1645885177170,0.00520871,2777.1,2776.8,1.36846888]
["bitfinex","ETHUSD",1645885177370,0.07080899,2777.3,2776.8,1.88746888]
["bitfinex","ETHUSD",1645885177566,0.06724327,2777.3,2776.8,1.88746888]
["bitfinex","ETHUSD",1645885177769,0.06724327,2777.3,2776.8,3.08807708]
["bitfinex","ETHUSD",1645885177971,0.06724327,2777.3,2776.8,6.04037708]
["bitfinex","ETHUSD",1645885178168,0.06724327,2777.3,2776.9,3.06225]
["bitfinex","ETHUSD",1645885178366,0.06724327,2777.3,2777.0,0.519]
["bitfinex","ETHUSD",1645885178566,0.06724327,2777.3,2777.0,1.41937]
["bitfinex","ETHUSD",1645885178768,0.06724327,2777.3,2777.0,2.07997]
["bitfinex","ETHUSD",1645885178968,0.06724327,2777.3,2777.0,3.07997]
["bitfinex","ETHUSD",1645885179366,0.06724327,2777.3,2777.0,4.07997]
["bitfinex","ETHUSD",1645885179568,0.06724327,2777.3,2777.0,3.07997]
["bitfinex","ETHUSD",1645885179873,0.07227996,2777.3,2777.1,3.7011316]
["bitfinex","ETHUSD",1645885180070,0.07227996,2777.3,2777.2,0.519]
["bitfinex","ETHUSD",1645885180535,0.06724327,2777.3,2777.2,0.519]
["bitfinex","ETHUSD",1645885182338,0.06724327,2777.3,2776.9,2.70143]
["bitfinex","ETHUSD",1645885183037,0.06724327,2777.3,2776.9,1.80106]
["bitfinex","ETHUSD",1645885183236,0.00488395,2777.2,2776.9,1.80106]
["bitfinex","ETHUSD",1645885183635,0.00488395,2777.2,2776.8,3.68866888]
["bitfinex","ETHUSD",1645885184265,0.06724327,2777.3,2776.8,3.68866888]
["bitfinex","ETHUSD",1645885184467,0.00488385,2777.2,2776.8,3.68866888]
["bitfinex","ETHUSD",1645885185469,0.06724327,2777.3,2776.8,3.68866888]
["bitfinex","ETHUSD",1645885185668,0.00488385,2777.2,2776.8,3.68866888]
["bitfinex","ETHUSD",1645885186068,0.00488385,2777.2,2776.8,2.3202]
["bitfinex","ETHUSD",1645885186670,0.06724327,2777.3,2776.8,2.3202]
["bitfinex","ETHUSD",1645885186871,0.00489418,2777.2,2776.8,2.3202]
["bitfinex","ETHUSD",1645885187071,0.00489418,2777.2,2777.0,1.14035962]
["bitfinex","ETHUSD",1645885187818,0.06724327,2777.3,2777.0,1.14035962]
["bitfinex","ETHUSD",1645885188020,0.06724327,2777.3,2777.0,2.04097962]
["bitfinex","ETHUSD",1645885188523,0.00489427,2777.2,2777.0,2.04097962]
["bitfinex","ETHUSD",1645885188722,0.00489427,2777.2,2777.1,3.8]
["bitfinex","ETHUSD",1645885188922,0.00489427,2777.2,2777.1,5.319]
["bitfinex","ETHUSD",1645885189123,0.06724327,2777.3,2777.2,0.01230499]
["bitfinex","ETHUSD",1645885189322,4.327e-05,2777.3,2777.2,4.03130499]
["bitfinex","ETHUSD",1645885189522,4.327e-05,2777.3,2777.2,5.03130499]
["bitfinex","ETHUSD",1645885189723,4.327e-05,2777.3,2777.2,4.03130499]
["bitfinex","ETHUSD",1645885190021,4.327e-05,2777.3,2777.2,0.53130499]
["bitfinex","ETHUSD",1645885190822,4.327e-05,2777.3,2777.2,4.03130499]
["bitfinex","ETHUSD",1645885191021,4.327e-05,2777.3,2777.2,4.33130499]
["bitfinex","ETHUSD",1645885191684,4.327e-05,2777.3,2777.2,5.33130499]
["bitfinex","ETHUSD",1645885192086,4.327e-05,2777.3,2777.2,5.03130499]
["bitfinex","ETHUSD",1645885192294,4.327e-05,2777.3,2777.2,0.01230499]
["bitfinex","ETHUSD",1645885192895,4.327e-05,2777.3,2777.2,0.53130499]
["bitfinex","ETHUSD",1645885193491,5.39378701,2777.4,2777.2,0.53130499]
["bitfinex","ETHUSD",1645885193492,5.39378701,2777.4,2777.3,16.3606]
["bitfinex","ETHUSD",1645885193691,0.01405515,2777.8,2777.5,11.90024]
["bitfinex","ETHUSD",1645885193894,0.27429957,2779.1,2777.8,11.3606]
["bitfinex","ETHUSD",1645885194095,5.21505735,2779.2,2778.3,1.0]
["bitfinex","ETHUSD",1645885194293,5.21505735,2779.2,2778.4,0.519]
["bitfinex","ETHUSD",1645885194493,5.21505735,2779.2,2778.5,0.519]
["bitfinex","ETHUSD",1645885194793,5.21505735,2779.2,2778.7,1.11425362]
["bitfinex","ETHUSD",1645885194992,5.21505735,2779.2,2778.8,0.519]
["bitfinex","ETHUSD",1645885195422,0.00261739,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645885196223,5.21505735,2779.2,2778.8,0.519]
["bitfinex","ETHUSD",1645885196224,5.21505735,2779.2,2778.8,1.41904]
["bitfinex","ETHUSD",1645885196424,0.00261739,2779.0,2778.8,1.41904]
["bitfinex","ETHUSD",1645885197424,5.21505735,2779.2,2778.8,1.41904]
["bitfinex","ETHUSD",1645885197626,0.00520769,2779.0,2778.8,1.41904]
["bitfinex","ETHUSD",1645885197827,0.00520769,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645885198030,0.00520769,2779.0,2778.5,1.0]
["bitfinex","ETHUSD",1645885198624,0.3606,2779.1,2778.5,1.0]
["bitfinex","ETHUSD",1645885199069,0.00520783,2778.9,2778.5,1.0]
["bitfinex","ETHUSD",1645885199871,0.3606,2779.1,2778.3,1.42411548]
["bitfinex","ETHUSD",1645885200073,0.00520788,2778.8,2778.3,1.42411548]
["bitfinex","ETHUSD",1645885200474,0.00520788,2778.8,2777.9,0.1439]
["bitfinex","ETHUSD",1645885200678,0.3606,2778.7,2777.8,0.25]
["bitfinex","ETHUSD",1645885200875,3.50520788,2778.8,2777.5,1.0]
["bitfinex","ETHUSD",1645885200876,0.3606,2778.5,2777.5,1.0]
["bitfinex","ETHUSD",1645885201072,0.3606,2778.5,2777.6,0.90044]
["bitfinex","ETHUSD",1645885201277,0.00354901,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1645885201477,0.0052083,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1645885201875,0.3658083,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1645885202275,0.3606,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1645885202679,0.00487249,2778.2,2777.7,1.0]
["bitfinex","ETHUSD",1645885203512,0.00354901,2778.3,2778.1,1.28365125]
["bitfinex","ETHUSD",1645885203718,0.01948648,2778.6,2778.1,3.08416125]
["bitfinex","ETHUSD",1645885203915,0.01948648,2778.6,2778.1,0.90026]
["bitfinex","ETHUSD",1645885204114,0.01948648,2778.6,2777.7,2.80065]
["bitfinex","ETHUSD",1645885204319,0.3606,2778.5,2777.7,2.80065]
["bitfinex","ETHUSD",1645885204715,0.36414901,2778.5,2777.7,2.80065]
["bitfinex","ETHUSD",1645885205014,0.00487245,2778.2,2777.7,2.80065]
["bitfinex","ETHUSD",1645885205216,0.00487245,2778.2,2777.7,3.89537997]
["bitfinex","ETHUSD",1645885205619,0.00487245,2778.2,2777.7,2.89537997]
["bitfinex","ETHUSD",1645885205923,0.36414901,2778.5,2777.4,4.88232]
["bitfinex","ETHUSD",1645885206121,0.00489528,2778.1,2777.4,4.88232]
["bitfinex","ETHUSD",1645885206322,0.00489528,2778.1,2777.6,0.90045]
["bitfinex","ETHUSD",1645885207182,0.00354901,2778.2,2777.6,0.90045]
["bitfinex","ETHUSD",1645885207379,0.3606,2778.3,2777.8,1.18208784]
["bitfinex","ETHUSD",1645885207380,0.00489536,2778.0,2777.8,1.18208784]
["bitfinex","ETHUSD",1645885207779,0.00489536,2778.0,2777.6,0.90045]
["bitfinex","ETHUSD",1645885207979,0.00489536,2778.0,2777.4,5.63232]
["bitfinex","ETHUSD",1645885208179,0.00489536,2778.0,2777.4,3.8316]
["bitfinex","ETHUSD",1645885208379,0.00354901,2778.2,2777.4,3.8316]
["bitfinex","ETHUSD",1645885208380,0.36414901,2778.5,2777.4,4.73201]
["bitfinex","ETHUSD",1645885208581,0.50804901,2778.5,2777.4,4.73201]
["bitfinex","ETHUSD",1645885208780,0.00489531,2777.9,2777.4,4.73201]
["bitfinex","ETHUSD",1645885209381,0.00489531,2777.9,2777.6,1.07384919]
["bitfinex","ETHUSD",1645885209581,0.50804901,2778.5,2777.6,1.07384919]
["bitfinex","ETHUSD",1645885209780,0.00489374,2777.9,2777.6,1.07384919]
["bitfinex","ETHUSD",1645885209981,0.00489374,2777.9,2777.7,0.9004]
["bitfinex","ETHUSD",1645885210723,0.00354901,2778.5,2777.7,0.9004]
["bitfinex","ETHUSD",1645885210923,0.00354901,2778.5,2777.6,3.77487919]
["bitfinex","ETHUSD",1645885211125,0.00489388,2777.9,2777.6,3.77487919]
["bitfinex","ETHUSD",1645885211525,0.00489388,2777.9,2777.7,0.90032]
["bitfinex","ETHUSD",1645885211726,0.00489388,2777.9,2777.7,1.41932]
["bitfinex","ETHUSD",1645885211927,0.00354901,2778.5,2777.7,1.41932]
["bitfinex","ETHUSD",1645885212332,0.00489388,2777.9,2777.7,1.41932]
["bitfinex","ETHUSD",1645885212927,0.00489388,2777.9,2777.7,0.90032]
["bitfinex","ETHUSD",1645885213128,0.00354901,2778.5,2777.7,0.90032]
["bitfinex","ETHUSD",1645885213527,0.00489388,2777.9,2777.7,0.90032]
["bitfinex","ETHUSD",1645885213733,0.00489388,2777.9,2777.4,3.9755]
["bitfinex","ETHUSD",1645885213930,0.00489388,2777.9,2777.4,1.0]
["bitfinex","ETHUSD",1645885214179,0.00489388,2777.9,2777.3,0.00489508]
["bitfinex","ETHUSD",1645885214379,3.86414901,2778.3,2777.2,0.01230499]
["bitfinex","ETHUSD",1645885214579,0.1439,2778.2,2777.2,0.01230499]
["bitfinex","ETHUSD",1645885214781,0.00489384,2777.9,2777.3,0.00489504]
["bitfinex","ETHUSD",1645885215083,0.36549384,2777.9,2777.3,0.00489504]
["bitfinex","ETHUSD",1645885215281,3.8606,2777.8,2777.3,0.00489504]
["bitfinex","ETHUSD",1645885215484,3.8606,2777.8,2777.2,0.01230499]
["bitfinex","ETHUSD",1645885215685,3.8606,2777.8,2776.7,0.25]
["bitfinex","ETHUSD",1645885215686,3.8606,2777.8,2776.7,0.20439554]
["bitfinex","ETHUSD",1645885215886,3.8606,2777.8,2777.3,0.00489499]
["bitfinex","ETHUSD",1645885215887,0.14744901,2777.7,2777.3,0.00489499]
["bitfinex","ETHUSD",1645885216085,0.1439,2777.7,2777.3,0.00489499]
["bitfinex","ETHUSD",1645885216687,0.1439,2777.7,2776.6,2.01557562]
["bitfinex","ETHUSD",1645885216889,0.00354901,2777.6,2776.7,1.52169882]
["bitfinex","ETHUSD",1645885217087,0.00354901,2777.6,2777.3,0.0048949]
["bitfinex","ETHUSD",1645885217287,0.1439,2777.7,2777.3,0.0048949]
["bitfinex","ETHUSD",1645885217491,11.1439,2777.7,2777.3,0.0048949]
["bitfinex","ETHUSD",1645885217689,3.5,2777.6,2777.3,0.0048949]
["bitfinex","ETHUSD",1645885217933,0.3606,2777.5,2776.6,1.0]
["bitfinex","ETHUSD",1645885218234,0.3606,2777.3,2776.7,1.52174151]
["bitfinex","ETHUSD",1645885218842,0.3606,2777.3,2776.6,1.0]
["bitfinex","ETHUSD",1645885219039,0.3606,2777.3,2776.8,1.0]
["bitfinex","ETHUSD",1645885219437,3.8606,2777.4,2776.9,0.00489514]
["bitfinex","ETHUSD",1645885219637,3.8606,2777.5,2776.9,0.00489514]
["bitfinex","ETHUSD",1645885220340,2.8606,2777.5,2776.8,1.0]
["bitfinex","ETHUSD",1645885220537,2.8606,2777.5,2777.1,0.00489497]
["bitfinex","ETHUSD",1645885221242,0.1439,2777.4,2777.1,0.00489497]
["bitfinex","ETHUSD",1645885221581,11.1439,2777.4,2776.6,1.0]
["bitfinex","ETHUSD",1645885221781,3.5,2777.3,2777.1,0.00489495]
["bitfinex","ETHUSD",1645885222382,14.8,2777.3,2777.1,0.00489495]
["bitfinex","ETHUSD",1645885222684,14.6439,2777.2,2777.1,0.00489495]
["bitfinex","ETHUSD",1645885222882,11.0,2777.0,2776.1,0.25]
["bitfinex","ETHUSD",1645885223081,0.3606,2776.8,2775.6,2.17960663]
["bitfinex","ETHUSD",1645885223281,3.8606,2776.7,2775.6,4.5]
["bitfinex","ETHUSD",1645885223482,3.5,2776.7,2775.7,1.52212184]
["bitfinex","ETHUSD",1645885223683,4.5,2776.7,2775.7,1.52212184]
["bitfinex","ETHUSD",1645885223883,3.5,2776.7,2775.7,1.52212184]
["bitfinex","ETHUSD",1645885224084,4.5,2776.7,2775.7,1.52212184]
["bitfinex","ETHUSD",1645885224286,4.6439,2776.7,2776.1,0.00489582]
["bitfinex","ETHUSD",1645885224487,0.1439,2776.7,2776.1,0.00489582]
["bitfinex","ETHUSD",1645885224686,1.2005,2776.9,2776.1,0.00489582]
["bitfinex","ETHUSD",1645885225089,1.2005,2776.9,2776.2,1.52206653]
["bitfinex","ETHUSD",1645885225544,1.2005,2776.9,2776.4,0.00490258]
["bitfinex","ETHUSD",1645885226345,1.2005,2776.9,2776.0,0.90096]
["bitfinex","ETHUSD",1645885226554,1.2005,2776.9,2776.5,0.00490245]
["bitfinex","ETHUSD",1645885227547,1.2005,2776.9,2776.4,0.90083]
["bitfinex","ETHUSD",1645885227950,1.2005,2776.9,2776.6,0.00490241]
["bitfinex","ETHUSD",1645885228752,1.2005,2776.9,2776.4,0.90083]
["bitfinex","ETHUSD",1645885229069,1.2005,2776.9,2776.6,0.00489492]
["bitfinex","ETHUSD",1645885229272,0.1439,2777.4,2776.6,0.00489492]
["bitfinex","ETHUSD",1645885230073,0.1439,2777.4,2776.5,1.04273263]
["bitfinex","ETHUSD",1645885230276,0.1439,2777.4,2776.9,0.00489471]
["bitfinex","ETHUSD",1645885231276,0.1439,2777.4,2776.0,1.519]
["bitfinex","ETHUSD",1645885231277,1.5045,2777.4,2776.0,1.519]
["bitfinex","ETHUSD",1645885231476,3.5,2777.3,2777.0,0.00489459]
["bitfinex","ETHUSD",1645885231675,0.1439,2777.2,2777.0,0.00489459]
["bitfinex","ETHUSD",1645885232280,11.0,2777.1,2777.0,0.00489459]
["bitfinex","ETHUSD",1645885232475,11.0,2777.1,2776.0,1.0]
["bitfinex","ETHUSD",1645885232476,16.0045,2777.1,2776.0,1.0]
["bitfinex","ETHUSD",1645885232676,0.1439,2777.0,2776.0,1.0]
["bitfinex","ETHUSD",1645885233124,1.0,2776.7,2776.0,1.0]
["bitfinex","ETHUSD",1645885233321,4.0045,2776.6,2775.3,4.37331]
["bitfinex","ETHUSD",1645885233525,4.0045,2776.6,2775.4,1.52231589]
["bitfinex","ETHUSD",1645885233722,5.0045,2776.6,2775.4,1.52231589]
["bitfinex","ETHUSD",1645885233925,1.0,2776.5,2776.2,0.00489585]
["bitfinex","ETHUSD",1645885234123,0.1439,2776.4,2776.2,0.00489585]
["bitfinex","ETHUSD",1645885234528,3.6439,2776.4,2776.2,0.00489585]
["bitfinex","ETHUSD",1645885234727,4.6439,2776.4,2775.3,3.85431]
["bitfinex","ETHUSD",1645885234927,4.6439,2776.4,2775.4,1.5223398]
["bitfinex","ETHUSD",1645885235128,4.6439,2776.4,2776.2,0.00489589]
["bitfinex","ETHUSD",1645885235129,0.1439,2776.4,2776.2,0.00489589]
["bitfinex","ETHUSD",1645885235331,2.8663,2776.6,2776.2,0.00489589]
["bitfinex","ETHUSD",1645885235932,2.8663,2776.6,2775.6,1.80193]
["bitfinex","ETHUSD",1645885236134,2.8663,2776.6,2776.0,1.15869247]
["bitfinex","ETHUSD",1645885236331,1.236,2776.7,2776.3,0.00489568]
["bitfinex","ETHUSD",1645885237207,1.236,2776.7,2776.0,1.15869247]
["bitfinex","ETHUSD",1645885237405,1.236,2776.7,2776.4,0.0048956]
["bitfinex","ETHUSD",1645885238406,1.236,2776.7,2775.6,1.80193]
["bitfinex","ETHUSD",1645885238709,1.236,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885239005,1.3799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885239207,1.6799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885239407,3.5,2776.6,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885239610,1.3799,2776.7,2775.7,1.01156338]
["bitfinex","ETHUSD",1645885239816,3.5,2776.6,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885240010,1.3799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885240834,3.5,2776.6,2775.6,1.80193]
["bitfinex","ETHUSD",1645885241038,3.5,2776.6,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885241236,1.0,2776.6,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885241441,2.3799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885241638,1.3799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885242038,0.3606,2776.6,2775.4,1.89225001]
["bitfinex","ETHUSD",1645885242241,3.5,2776.5,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885242441,1.3799,2776.7,2776.4,0.00489556]
["bitfinex","ETHUSD",1645885243239,1.7405,2776.7,2775.4,0.519]
["bitfinex","ETHUSD",1645885243439,4.8799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885243640,1.3799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885243848,5.8799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885244080,4.8799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885244280,2.3799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885244480,2.7405,2776.7,2775.5,1.15120718]
["bitfinex","ETHUSD",1645885244681,3.5,2776.6,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885244879,2.3799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885245083,1.3799,2776.7,2776.4,0.00489555]
["bitfinex","ETHUSD",1645885245683,3.8606,2776.6,2775.4,0.663]
["bitfinex","ETHUSD",1645885245888,16.0,2776.4,2775.3,1.25]
["bitfinex","ETHUSD",1645885246090,3.6441,2776.3,2775.3,0.25]
["bitfinex","ETHUSD",1645885246285,16.3606,2776.2,2774.8,3.6441]
["bitfinex","ETHUSD",1645885246487,5.0047,2776.1,2774.9,1.52250496]
["bitfinex","ETHUSD",1645885246685,5.3047,2776.1,2775.0,2.75219312]
["bitfinex","ETHUSD",1645885246887,5.3047,2776.1,2775.1,1.52250496]
["bitfinex","ETHUSD",1645885247085,5.9441,2776.1,2775.4,0.00489643]
["bitfinex","ETHUSD",1645885247841,2.4441,2776.1,2775.4,0.00489643]
["bitfinex","ETHUSD",1645885248036,2.4441,2776.1,2775.0,1.22968816]
["bitfinex","ETHUSD",1645885248037,3.5,2776.0,2775.0,1.22968816]
["bitfinex","ETHUSD",1645885248236,4.5,2776.0,2775.1,1.52252582]
["bitfinex","ETHUSD",1645885248434,4.5,2776.0,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885248635,0.1441,2775.9,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885249139,0.1441,2775.9,2774.7,2.9366]
["bitfinex","ETHUSD",1645885249336,12.5047,2775.9,2774.8,1.52262811]
["bitfinex","ETHUSD",1645885249535,3.5,2775.8,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885249734,0.1441,2775.7,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885250139,14.6441,2775.7,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885250334,15.9441,2775.7,2775.6,0.00489622]
["bitfinex","ETHUSD",1645885250535,4.9441,2775.7,2774.7,2.9366]
["bitfinex","ETHUSD",1645885250738,0.1441,2775.7,2775.5,0.00489635]
["bitfinex","ETHUSD",1645885250935,1.0,2776.0,2775.5,0.00489635]
["bitfinex","ETHUSD",1645885251135,3.9904,2776.1,2775.5,0.00489635]
["bitfinex","ETHUSD",1645885251337,4.2904,2776.1,2775.5,0.00489635]
["bitfinex","ETHUSD",1645885251581,0.1441,2776.0,2775.0,1.12281866]
["bitfinex","ETHUSD",1645885251784,0.1441,2776.0,2775.1,1.5224951]
["bitfinex","ETHUSD",1645885251984,0.1441,2776.0,2774.9,0.90128]
["bitfinex","ETHUSD",1645885252185,0.1441,2776.0,2775.0,1.52250879]
["bitfinex","ETHUSD",1645885252987,0.1441,2776.0,2775.4,0.00489313]
["bitfinex","ETHUSD",1645885253988,0.1441,2776.0,2775.0,1.61915648]
["bitfinex","ETHUSD",1645885254190,0.1441,2776.0,2775.6,0.00520848]
["bitfinex","ETHUSD",1645885255340,0.1441,2776.0,2775.0,1.61915648]
["bitfinex","ETHUSD",1645885255534,0.1441,2776.0,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885255935,3.9904,2776.1,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885255936,3.1345,2776.1,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885256334,3.1345,2776.1,2775.0,1.61915648]
["bitfinex","ETHUSD",1645885256533,3.1345,2776.1,2775.1,1.52245977]
["bitfinex","ETHUSD",1645885256732,3.1345,2776.1,2775.8,0.00520829]
["bitfinex","ETHUSD",1645885257636,3.7951,2776.1,2774.9,0.1441]
["bitfinex","ETHUSD",1645885257838,3.5,2776.0,2775.0,1.52264186]
["bitfinex","ETHUSD",1645885258034,0.1441,2775.9,2775.8,0.00520824]
["bitfinex","ETHUSD",1645885258238,11.1441,2775.9,2775.8,0.00520824]
["bitfinex","ETHUSD",1645885258436,14.6441,2775.9,2775.8,0.00520824]
["bitfinex","ETHUSD",1645885258635,15.6441,2775.9,2775.8,0.00520824]
["bitfinex","ETHUSD",1645885258837,17.0047,2775.9,2774.8,0.0633996]
["bitfinex","ETHUSD",1645885259077,16.6441,2775.9,2775.7,0.00520834]
["bitfinex","ETHUSD",1645885259880,1.1441,2775.9,2775.7,0.00520834]
["bitfinex","ETHUSD",1645885260180,2.0,2775.9,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885260385,1.0,2775.9,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885261186,3.5,2775.8,2774.7,3.0807]
["bitfinex","ETHUSD",1645885261385,3.5,2775.8,2774.8,1.52269143]
["bitfinex","ETHUSD",1645885261586,1.0,2775.9,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885261984,3.2904,2776.1,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885261985,2.9904,2776.1,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885262184,3.9904,2776.1,2775.7,0.00520838]
["bitfinex","ETHUSD",1645885262384,15.2904,2776.1,2774.7,3.0807]
["bitfinex","ETHUSD",1645885262584,15.2904,2776.1,2774.8,1.52260913]
["bitfinex","ETHUSD",1645885262585,14.5,2776.0,2774.8,1.52260913]
["bitfinex","ETHUSD",1645885262843,16.0,2775.7,2774.8,1.52260913]
["bitfinex","ETHUSD",1645885263034,3.6441,2775.6,2774.8,1.52260913]
["bitfinex","ETHUSD",1645885263329,3.6441,2775.6,2774.7,2.9366]
["bitfinex","ETHUSD",1645885263330,3.9441,2775.6,2774.7,2.9366]
["bitfinex","ETHUSD",1645885263533,5.07130462,2775.6,2774.7,2.9351615]
["bitfinex","ETHUSD",1645885263729,4.9441,2775.6,2774.7,2.9351615]
["bitfinex","ETHUSD",1645885263936,4.9441,2775.6,2775.1,0.00520894]
["bitfinex","ETHUSD",1645885264336,11.0,2775.5,2775.1,0.00520894]
["bitfinex","ETHUSD",1645885264536,16.0,2775.3,2775.1,0.00520894]
["bitfinex","ETHUSD",1645885264734,3.6441,2775.2,2775.1,0.00520894]
["bitfinex","ETHUSD",1645885264934,3.77130462,2775.2,2773.9,0.00362284]
["bitfinex","ETHUSD",1645885265135,7.06020462,2775.2,2773.9,0.00362284]
["bitfinex","ETHUSD",1645885265335,8.06020462,2775.2,2773.9,0.00362284]
["bitfinex","ETHUSD",1645885265539,1.0,2775.0,2773.9,1.11281644]
["bitfinex","ETHUSD",1645885265834,1.0,2775.0,2774.0,1.52294223]
["bitfinex","ETHUSD",1645885265835,0.1441,2774.9,2774.0,1.52294223]
["bitfinex","ETHUSD",1645885266034,0.1441,2774.9,2774.1,0.00362284]
["bitfinex","ETHUSD",1645885266713,0.1441,2775.0,2774.1,0.00362284]
["bitfinex","ETHUSD",1645885266911,0.1441,2775.0,2774.1,1.52656507]
["bitfinex","ETHUSD",1645885267111,0.1441,2775.0,2774.2,0.00362284]
["bitfinex","ETHUSD",1645885267510,1.1441,2775.0,2774.2,0.00362284]
["bitfinex","ETHUSD",1645885267716,1.1441,2775.0,2774.0,1.52656507]
["bitfinex","ETHUSD",1645885267914,4.6441,2775.0,2774.1,0.00362284]
["bitfinex","ETHUSD",1645885268314,4.6441,2775.0,2773.8,1.52656507]
["bitfinex","ETHUSD",1645885268315,5.6441,2775.0,2773.8,1.52656507]
["bitfinex","ETHUSD",1645885268715,4.6441,2775.0,2774.4,0.00520598]
["bitfinex","ETHUSD",1645885268916,1.0,2774.9,2774.4,0.00520598]
["bitfinex","ETHUSD",1645885269817,1.0,2774.9,2774.1,0.06421999]
["bitfinex","ETHUSD",1645885270015,1.0,2774.9,2774.5,0.00520588]
["bitfinex","ETHUSD",1645885270434,0.99907052,2774.9,2774.5,0.00520588]
["bitfinex","ETHUSD",1645885270834,0.99907052,2774.9,2774.1,0.06421999]
["bitfinex","ETHUSD",1645885271034,0.99907052,2774.9,2774.6,0.00520583]
["bitfinex","ETHUSD",1645885272136,0.99907052,2774.9,2774.1,0.06421999]
["bitfinex","ETHUSD",1645885272336,0.99907052,2774.9,2774.6,0.00520579]
["bitfinex","ETHUSD",1645885273239,0.99907052,2774.9,2774.1,0.06421999]
["bitfinex","ETHUSD",1645885273437,0.99907052,2774.9,2774.2,1.52291594]
["bitfinex","ETHUSD",1645885273837,0.99907052,2774.9,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885274684,0.1441,2775.0,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885275084,4.6417,2775.0,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885275288,5.6417,2775.0,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885275993,16.9417,2775.0,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885276393,11.0,2774.8,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885276595,14.6441,2774.7,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885276791,14.9441,2774.7,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885276991,16.9417,2774.7,2774.6,0.12734604]
["bitfinex","ETHUSD",1645885277190,16.9417,2774.7,2774.6,0.13255072]
["bitfinex","ETHUSD",1645885277594,16.9417,2774.7,2774.6,0.00520468]
["bitfinex","ETHUSD",1645885277838,11.0,2774.5,2773.9,0.00362284]
["bitfinex","ETHUSD",1645885278032,3.6441,2774.4,2773.7,0.1441]
["bitfinex","ETHUSD",1645885278232,0.9976,2774.3,2773.7,0.1441]
["bitfinex","ETHUSD",1645885278431,1.2976,2774.3,2773.7,0.1441]
["bitfinex","ETHUSD",1645885278639,12.2976,2774.3,2773.7,0.1441]
["bitfinex","ETHUSD",1645885278836,13.2976,2774.3,2773.7,0.1441]
["bitfinex","ETHUSD",1645885279436,0.1441,2774.2,2773.7,0.1441]
["bitfinex","ETHUSD",1645885280436,1.0,2774.4,2773.7,0.1441]
["bitfinex","ETHUSD",1645885280639,0.3,2774.5,2773.8,0.00362284]
["bitfinex","ETHUSD",1645885280837,1.1417,2774.6,2773.7,0.1441]
["bitfinex","ETHUSD",1645885280838,2.4417,2774.6,2773.7,0.1441]
["bitfinex","ETHUSD",1645885281039,5.9417,2774.6,2773.7,0.1441]
["bitfinex","ETHUSD",1645885281676,4.9441,2774.6,2773.7,0.1441]
["bitfinex","ETHUSD",1645885281876,0.9976,2774.5,2774.0,0.00259675]
["bitfinex","ETHUSD",1645885282077,1.7441,2774.6,2774.0,0.00259675]
["bitfinex","ETHUSD",1645885282277,0.9976,2774.4,2774.0,0.00259675]
["bitfinex","ETHUSD",1645885282880,0.9976,2774.4,2773.7,0.00362284]
["bitfinex","ETHUSD",1645885283080,0.9976,2774.4,2774.1,0.00259671]
["bitfinex","ETHUSD",1645885283983,0.9976,2774.4,2773.6,1.52327872]
["bitfinex","ETHUSD",1645885284180,0.9976,2774.4,2774.1,0.00259666]
["bitfinex","ETHUSD",1645885284783,0.16417236,2774.6,2774.1,0.00259666]
["bitfinex","ETHUSD",1645885284983,0.02007236,2774.6,2774.1,0.00259666]
["bitfinex","ETHUSD",1645885285186,0.02007236,2774.6,2773.8,0.3606]
["bitfinex","ETHUSD",1645885285436,0.02007236,2774.6,2773.9,2.04226382]
["bitfinex","ETHUSD",1645885285639,0.02007236,2774.6,2774.2,0.00520161]
["bitfinex","ETHUSD",1645885286035,0.02007236,2774.6,2774.3,1.2640179]
["bitfinex","ETHUSD",1645885286235,0.02007236,2774.6,2774.2,0.00520161]
["bitfinex","ETHUSD",1645885286437,0.02007236,2774.6,2773.9,0.52262284]
["bitfinex","ETHUSD",1645885286640,0.02007236,2774.6,2774.3,0.00520151]
["bitfinex","ETHUSD",1645885286837,1.1775,2774.9,2774.6,0.03397652]
["bitfinex","ETHUSD",1645885287437,4.133,2775.2,2774.6,0.03397652]
["bitfinex","ETHUSD",1645885288138,4.133,2775.2,2774.5,1.44045421]
["bitfinex","ETHUSD",1645885288337,4.133,2775.2,2774.6,1.52293744]
["bitfinex","ETHUSD",1645885288540,1.2047,2775.2,2774.6,1.52293744]
["bitfinex","ETHUSD",1645885289183,1.2047,2775.2,2774.7,1.52293744]
["bitfinex","ETHUSD",1645885289481,7.2858,2775.6,2774.9,1.26736476]
["bitfinex","ETHUSD",1645885289482,3.9723,2775.6,2774.9,1.26736476]
["bitfinex","ETHUSD",1645885289682,3.9723,2775.6,2775.0,1.52281963]
["bitfinex","ETHUSD",1645885289683,2.8306,2775.6,2775.0,1.52281963]
["bitfinex","ETHUSD",1645885290282,2.4848,2775.9,2775.0,1.52281963]
["bitfinex","ETHUSD",1645885290485,1.4848,2775.9,2775.0,1.52281963]
["bitfinex","ETHUSD",1645885290986,1.4848,2775.9,2775.1,0.8796]
["bitfinex","ETHUSD",1645885290987,1.1848,2775.9,2775.1,0.8796]
["bitfinex","ETHUSD",1645885291187,3.5,2776.9,2775.3,1.3606]
["bitfinex","ETHUSD",1645885291385,2.7952,2777.0,2775.5,0.3606]
["bitfinex","ETHUSD",1645885291386,4.0523,2776.8,2775.5,0.3606]
["bitfinex","ETHUSD",1645885291584,0.02079188,2776.7,2775.6,2.40241963]
["bitfinex","ETHUSD",1645885291786,0.02079188,2776.7,2775.8,0.3606]
["bitfinex","ETHUSD",1645885291984,0.02079188,2776.7,2776.1,1.21388644]
["bitfinex","ETHUSD",1645885292385,0.02079188,2776.7,2775.9,0.519]
["bitfinex","ETHUSD",1645885292587,4.0523,2776.8,2775.9,0.519]
["bitfinex","ETHUSD",1645885293245,4.0523,2776.8,2775.6,1.80185]
["bitfinex","ETHUSD",1645885293246,5.4129,2776.8,2775.0,5.9093227]
["bitfinex","ETHUSD",1645885293447,4.0045,2776.7,2775.5,1.13944896]
["bitfinex","ETHUSD",1645885293645,4.0045,2776.7,2775.2,6.20155]
["bitfinex","ETHUSD",1645885293849,4.0045,2776.7,2775.3,1.52256283]
["bitfinex","ETHUSD",1645885293850,5.0045,2776.7,2775.3,1.52256283]
["bitfinex","ETHUSD",1645885294047,5.02527961,2776.7,2775.3,1.52256283]
["bitfinex","ETHUSD",1645885294549,5.02527961,2776.7,2775.5,1.34806078]
["bitfinex","ETHUSD",1645885294947,0.01800715,2775.8,2775.5,1.34806078]
["bitfinex","ETHUSD",1645885295749,0.01800715,2775.8,2775.6,1.52251807]
["bitfinex","ETHUSD",1645885296148,0.01800715,2775.8,2775.7,3.5]
["bitfinex","ETHUSD",1645885296349,0.01800715,2775.8,2775.7,5.02251807]
["bitfinex","ETHUSD",1645885296794,0.01800715,2775.8,2775.2,0.25]
["bitfinex","ETHUSD",1645885296988,0.01800715,2775.8,2775.3,1.52264245]
["bitfinex","ETHUSD",1645885299492,0.01800715,2775.8,2775.6,1.19090043]
["bitfinex","ETHUSD",1645885300193,0.01800715,2775.8,2775.2,1.80237]
["bitfinex","ETHUSD",1645885300437,0.01800715,2775.8,2775.3,1.52252683]
["bitfinex","ETHUSD",1645885300837,0.01800715,2775.8,2775.4,0.3606]
["bitfinex","ETHUSD",1645885301139,0.01800715,2775.8,2775.6,1.26165]
["bitfinex","ETHUSD",1645885301344,0.01800715,2775.8,2775.7,5.54152683]
["bitfinex","ETHUSD",1645885302837,7.43878582,2776.7,2775.8,0.90091]
["bitfinex","ETHUSD",1645885303038,0.02077867,2776.7,2775.9,5.02252683]
["bitfinex","ETHUSD",1645885303239,1.1835,2776.8,2775.9,4.019]
["bitfinex","ETHUSD",1645885303441,1.1835,2776.8,2775.9,0.519]
["bitfinex","ETHUSD",1645885303638,1.20427978,2776.8,2775.9,0.519]
["bitfinex","ETHUSD",1645885303838,1.20427978,2776.8,2776.3,1.33439089]
["bitfinex","ETHUSD",1645885304082,0.02077978,2776.8,2776.3,1.33439089]
["bitfinex","ETHUSD",1645885304487,0.1439,2777.0,2776.3,1.33439089]
["bitfinex","ETHUSD",1645885304687,0.14909484,2777.0,2776.3,1.33439089]
["bitfinex","ETHUSD",1645885305290,0.00519484,2777.0,2776.8,1.01456805]
["bitfinex","ETHUSD",1645885305490,0.00519484,2777.0,2776.9,3.5]
["bitfinex","ETHUSD",1645885305888,0.14744901,2777.6,2776.9,3.5]
["bitfinex","ETHUSD",1645885306088,0.00519512,2777.0,2776.9,4.019]
["bitfinex","ETHUSD",1645885306388,0.00519512,2777.0,2776.9,4.91953]
["bitfinex","ETHUSD",1645885306587,0.00519512,2777.0,2776.9,5.28013]
["bitfinex","ETHUSD",1645885306988,0.00354901,2777.6,2777.0,0.90057]
["bitfinex","ETHUSD",1645885307188,0.02077717,2777.5,2777.1,3.5]
["bitfinex","ETHUSD",1645885307846,0.02077717,2777.5,2777.4,1.0233555]
["bitfinex","ETHUSD",1645885308036,0.02077717,2777.5,2777.4,4.5233555]
["bitfinex","ETHUSD",1645885308241,0.00354901,2778.1,2777.4,5.4237755]
["bitfinex","ETHUSD",1645885308440,3.0131,2778.2,2777.4,6.3033755]
["bitfinex","ETHUSD",1645885308441,0.02077586,2777.9,2777.4,6.3033755]
["bitfinex","ETHUSD",1645885308638,0.02077586,2777.9,2777.4,2.8033755]
["bitfinex","ETHUSD",1645885309336,0.00354901,2778.1,2777.6,1.80068]
["bitfinex","ETHUSD",1645885309537,8.45,2778.5,2777.6,1.80068]
["bitfinex","ETHUSD",1645885309538,0.00519442,2777.8,2777.6,1.80068]
["bitfinex","ETHUSD",1645885310138,0.00519442,2777.8,2777.4,1.5423555]
["bitfinex","ETHUSD",1645885310337,0.00519442,2777.8,2777.4,2.4428255]
["bitfinex","ETHUSD",1645885310541,8.45354901,2778.5,2777.4,3.3432555]
["bitfinex","ETHUSD",1645885310741,0.00519446,2777.7,2777.4,3.3432555]
["bitfinex","ETHUSD",1645885311785,8.45354901,2778.5,2777.4,3.3432555]
["bitfinex","ETHUSD",1645885312385,0.1439,2778.4,2777.5,0.90034]
["bitfinex","ETHUSD",1645885312589,0.00354901,2778.3,2777.6,1.80071]
["bitfinex","ETHUSD",1645885313187,0.00519068,2778.1,2777.6,1.80071]
["bitfinex","ETHUSD",1645885314193,0.00354901,2778.3,2777.6,1.80071]
["bitfinex","ETHUSD",1645885314490,0.06106474,2777.7,2777.6,1.80071]
["bitfinex","ETHUSD",1645885314789,0.06106474,2777.7,2777.5,1.41936]
["bitfinex","ETHUSD",1645885315742,0.06625574,2777.7,2777.5,1.41936]
["bitfinex","ETHUSD",1645885316443,0.06106474,2777.7,2777.5,2.31971]
["bitfinex","ETHUSD",1645885316842,0.06625574,2777.7,2777.5,2.31971]
["bitfinex","ETHUSD",1645885317240,0.06625574,2777.7,2777.5,2.68031]
["bitfinex","ETHUSD",1645885317543,0.06625574,2777.7,2777.6,1.2003001]
["bitfinex","ETHUSD",1645885317744,0.00354901,2778.5,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885317944,0.00354901,2778.5,2777.8,1.41928]
["bitfinex","ETHUSD",1645885318145,0.02076089,2778.2,2777.8,2.31955]
["bitfinex","ETHUSD",1645885318742,0.02076089,2778.2,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885319075,0.00354901,2778.5,2778.0,0.90026]
["bitfinex","ETHUSD",1645885319280,0.00519063,2778.1,2778.0,0.90026]
["bitfinex","ETHUSD",1645885320182,0.00354901,2778.5,2778.0,0.90026]
["bitfinex","ETHUSD",1645885320389,0.00519058,2778.2,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885321284,0.00354901,2778.5,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885321484,1.244,2778.6,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885321685,0.00519058,2778.2,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885321887,0.00519058,2778.2,2777.9,2.11519404]
["bitfinex","ETHUSD",1645885322484,0.00354901,2778.8,2777.9,2.11519404]
["bitfinex","ETHUSD",1645885322941,0.00519058,2778.2,2777.9,1.21491404]
["bitfinex","ETHUSD",1645885323337,0.00519058,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885323736,3.50354901,2778.4,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885323935,0.1439,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885324135,0.00519068,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885324735,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885324935,3.6439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885325137,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885325335,1.14909072,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885325741,0.14909072,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885326241,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885326440,0.14909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885327289,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885327891,0.14909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885328492,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885328692,0.14909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885329798,0.4439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885329996,0.44909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885330195,0.14909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885330462,0.44909077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885330666,0.00519077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885330860,0.1439,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885331061,2.44504901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885331265,0.00519077,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885332264,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885332465,0.00486198,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885333467,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885333668,0.00486198,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885334495,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885334895,0.00486198,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885335701,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885335903,0.00486198,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885336901,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885337102,0.00478379,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885338134,1.30114901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885338335,0.00478379,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885339336,0.00354901,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885339533,0.00354901,2778.6,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885339732,0.00354901,2778.8,2778.4,1.26382363]
["bitfinex","ETHUSD",1645885339934,1.2223,2778.9,2777.7,4.80768247]
["bitfinex","ETHUSD",1645885340132,0.00354901,2778.8,2777.8,0.519]
["bitfinex","ETHUSD",1645885340540,0.00354901,2778.8,2778.1,0.90026]
["bitfinex","ETHUSD",1645885340738,0.00354901,2778.8,2777.8,0.519]
["bitfinex","ETHUSD",1645885340739,0.00489812,2778.4,2777.8,0.519]
["bitfinex","ETHUSD",1645885340938,0.00489812,2778.4,2778.0,1.43441743]
["bitfinex","ETHUSD",1645885341788,0.00354901,2778.8,2778.0,1.43441743]
["bitfinex","ETHUSD",1645885341986,0.00489821,2778.3,2778.0,1.43441743]
["bitfinex","ETHUSD",1645885342991,0.00354901,2778.8,2778.0,1.43441743]
["bitfinex","ETHUSD",1645885343192,0.00489826,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885344094,0.1439,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885344494,0.0048984,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885345336,0.1439,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885345532,0.00487603,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885345732,0.1008351,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885347836,5.80114856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885347837,5.94504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885348441,2.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885348741,1.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885349187,0.00519063,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885350192,1.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885350594,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885351392,1.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885351595,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885352592,1.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885352850,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885353842,1.44504856,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885354043,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885355048,1.44504856,2778.3,2777.8,1.5213934]
["bitfinex","ETHUSD",1645885355249,1.4415,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885355446,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885356145,7.29141819,2778.3,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885356353,1.34636963,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885356584,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885356787,0.1439,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885357587,0.14909049,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885358589,0.1439,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885358795,0.14909054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885359897,0.1439,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885360098,0.14909054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885360941,1.64636963,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885361344,0.00519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885361946,3.50519054,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885362144,2.64396963,2778.2,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885362344,1.34636963,2778.0,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885363146,3.34916017,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885363344,2.34396963,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885363545,3.34396963,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885363746,2.34916012,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885363948,3.34916012,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885364179,2.35156012,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885364484,0.00519049,2778.1,2777.7,0.11737247]
["bitfinex","ETHUSD",1645885364680,0.00354856,2778.3,2777.8,1.52136519]
["bitfinex","ETHUSD",1645885364880,0.00519054,2778.1,2777.8,1.52136519]
["bitfinex","ETHUSD",1645885365482,0.00519054,2778.1,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885365883,1.16134856,2778.4,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885366083,1.1578,2778.4,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885366285,0.00519058,2778.2,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885367092,1.1578,2778.4,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885367285,0.00519054,2778.2,2778.0,1.39556244]
["bitfinex","ETHUSD",1645885367939,0.00519054,2778.2,2778.0,1.39416619]
["bitfinex","ETHUSD",1645885368239,1.1578,2778.4,2778.0,1.39416619]
["bitfinex","ETHUSD",1645885368441,0.00519054,2778.2,2778.0,1.39416619]
["bitfinex","ETHUSD",1645885369441,1.1578,2778.4,2777.7,0.63637247]
["bitfinex","ETHUSD",1645885369642,1.1578,2778.4,2777.8,1.52121922]
["bitfinex","ETHUSD",1645885369643,0.00519054,2778.2,2777.8,1.52121922]
["bitfinex","ETHUSD",1645885370643,1.1578,2778.4,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885371043,0.00519063,2778.1,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885371891,1.1578,2778.4,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885372088,0.00519058,2778.2,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885372991,1.1578,2778.4,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885373191,0.00519054,2778.2,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885374191,1.1578,2778.4,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885374593,0.00519054,2778.2,2778.0,1.04644093]
["bitfinex","ETHUSD",1645885374798,0.00519054,2778.2,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885375439,0.00354856,2778.6,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885375641,7.45,2778.7,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885375642,0.00519049,2778.3,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885376539,0.00354856,2778.6,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885376740,7.45,2778.7,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885376940,0.00519044,2778.3,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885377744,0.00354856,2778.6,2778.1,1.52124035]
["bitfinex","ETHUSD",1645885377949,0.1439,2778.8,2778.1,2.42150035]
["bitfinex","ETHUSD",1645885377950,0.00354856,2778.8,2778.1,2.42150035]
["bitfinex","ETHUSD",1645885378145,0.00354856,2778.8,2778.2,1.52124035]
["bitfinex","ETHUSD",1645885378146,0.00519044,2778.3,2778.2,1.52124035]
["bitfinex","ETHUSD",1645885378344,0.00519044,2778.3,2778.2,2.04024035]
["bitfinex","ETHUSD",1645885378945,0.00354856,2779.0,2778.2,2.04024035]
["bitfinex","ETHUSD",1645885379189,0.00354856,2779.0,2778.4,0.90016]
["bitfinex","ETHUSD",1645885379389,0.9976,2779.1,2778.5,1.52124035]
["bitfinex","ETHUSD",1645885379390,0.02075847,2778.8,2778.5,1.52124035]
["bitfinex","ETHUSD",1645885380190,0.00354856,2779.2,2778.5,1.52124035]
["bitfinex","ETHUSD",1645885380393,0.00519002,2778.8,2778.5,1.52124035]
["bitfinex","ETHUSD",1645885380593,0.00519002,2778.8,2778.6,1.02077626]
["bitfinex","ETHUSD",1645885381497,2.66441819,2779.3,2778.4,1.41916]
["bitfinex","ETHUSD",1645885381696,0.00518997,2778.8,2778.4,1.41916]
["bitfinex","ETHUSD",1645885382498,0.00518997,2778.8,2778.6,1.2212291]
["bitfinex","ETHUSD",1645885382858,1.33880535,2779.3,2778.6,1.2212291]
["bitfinex","ETHUSD",1645885382859,0.00519007,2778.7,2778.6,1.2212291]
["bitfinex","ETHUSD",1645885383036,0.00519007,2778.7,2778.6,4.16117655]
["bitfinex","ETHUSD",1645885383638,0.00519007,2778.7,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885383839,1.17414856,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885384036,0.00519002,2778.8,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885385041,1.17414856,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885385237,0.00518997,2778.8,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885386341,1.19490535,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885386342,1.17414856,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885386587,0.00518997,2778.8,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885387488,1.17414856,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885387690,0.00518997,2778.8,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885388688,1.17414856,2779.3,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885388887,0.00518997,2778.8,2778.6,2.6403091]
["bitfinex","ETHUSD",1645885389290,0.00518997,2778.8,2778.6,2.63950806]
["bitfinex","ETHUSD",1645885389788,1.17414856,2779.3,2778.6,2.63950806]
["bitfinex","ETHUSD",1645885389989,1.17414856,2779.3,2778.6,0.519]
["bitfinex","ETHUSD",1645885390191,0.00518997,2778.8,2778.6,0.519]
["bitfinex","ETHUSD",1645885390650,0.00518997,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885391051,0.00354856,2779.0,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885391250,0.00354856,2779.1,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885391551,0.00519011,2778.7,2778.6,0.19215]
["bitfinex","ETHUSD",1645885392248,0.00354856,2779.1,2778.6,0.19215]
["bitfinex","ETHUSD",1645885392449,0.00519002,2778.8,2778.6,0.19215]
["bitfinex","ETHUSD",1645885393452,0.00354856,2779.1,2778.6,0.19215]
["bitfinex","ETHUSD",1645885393754,0.00518997,2778.8,2778.6,0.19215]
["bitfinex","ETHUSD",1645885394589,0.00354856,2779.1,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885394789,1.4415,2779.2,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885394989,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885395794,0.00354856,2779.1,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885395993,1.4415,2779.2,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885396194,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885396993,0.00354856,2779.1,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885397194,1.4415,2779.2,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885397495,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885398352,0.00354856,2779.2,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885398552,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885399353,1.17414856,2779.3,2778.7,1.03659691]
["bitfinex","ETHUSD",1645885399553,1.17414856,2779.3,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885399753,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885400567,1.55550535,2779.3,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885400568,1.17414856,2779.3,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885400960,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885401598,0.00518997,2778.8,2778.7,1.23222698]
["bitfinex","ETHUSD",1645885401799,1.17414856,2779.3,2778.7,1.23222698]
["bitfinex","ETHUSD",1645885401998,1.1706,2779.3,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885402206,0.00518997,2778.8,2778.6,0.17220882]
["bitfinex","ETHUSD",1645885402707,0.00518997,2778.8,2778.6,0.69120882]
["bitfinex","ETHUSD",1645885403108,1.19490535,2779.3,2778.6,0.69120882]
["bitfinex","ETHUSD",1645885403109,1.17414856,2779.3,2778.6,0.69120882]
["bitfinex","ETHUSD",1645885403308,0.00518997,2778.8,2778.6,0.69120882]
["bitfinex","ETHUSD",1645885403506,0.00518997,2778.8,2778.7,1.32329768]
["bitfinex","ETHUSD",1645885404308,1.1729727,2779.3,2779.2,1.22707715]
["bitfinex","ETHUSD",1645885404611,5.9221289,2779.4,2779.2,1.22707715]
["bitfinex","ETHUSD",1645885404808,0.00354856,2779.7,2779.4,2.5]
["bitfinex","ETHUSD",1645885405008,0.17343857,2780.0,2779.5,0.519]
["bitfinex","ETHUSD",1645885405009,0.00354856,2780.0,2779.5,0.519]
["bitfinex","ETHUSD",1645885405207,7.45354856,2780.3,2779.5,0.519]
["bitfinex","ETHUSD",1645885405650,7.45354856,2780.3,2779.9,0.89969]
["bitfinex","ETHUSD",1645885405945,7.45,2780.3,2779.9,0.89969]
["bitfinex","ETHUSD",1645885407045,7.45,2780.3,2779.6,0.8997]
["bitfinex","ETHUSD",1645885407446,7.45,2780.3,2779.7,0.89971]
["bitfinex","ETHUSD",1645885408252,0.00501703,2780.1,2779.7,0.89971]
["bitfinex","ETHUSD",1645885409092,7.45,2780.3,2779.8,1.05926955]
["bitfinex","ETHUSD",1645885409292,0.00501712,2780.0,2779.7,0.89971]
["bitfinex","ETHUSD",1645885409895,0.00501712,2780.0,2779.5,2.31831]
["bitfinex","ETHUSD",1645885410098,0.00501712,2780.0,2779.1,0.00501879]
["bitfinex","ETHUSD",1645885410296,0.00501712,2780.0,2779.0,6.2548]
["bitfinex","ETHUSD",1645885410297,15.41444856,2780.0,2779.0,0.25]
["bitfinex","ETHUSD",1645885410501,11.3606,2779.9,2778.7,2.2877]
["bitfinex","ETHUSD",1645885410700,3.64744856,2779.8,2779.1,0.00487862]
["bitfinex","ETHUSD",1645885410904,14.64744856,2779.8,2779.1,0.00487862]
["bitfinex","ETHUSD",1645885411099,16.17389927,2779.8,2779.1,0.00487862]
["bitfinex","ETHUSD",1645885411302,14.12105071,2779.7,2779.1,0.00487862]
["bitfinex","ETHUSD",1645885411497,14.12105071,2779.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885411498,4.3045,2779.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885411698,1.2976,2779.5,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885411897,1.2976,2779.5,2779.1,0.00487834]
["bitfinex","ETHUSD",1645885411898,3.5,2779.4,2779.1,0.00487834]
["bitfinex","ETHUSD",1645885412101,1.2976,2779.5,2779.1,0.00487834]
["bitfinex","ETHUSD",1645885412301,3.5,2779.4,2779.1,0.00487834]
["bitfinex","ETHUSD",1645885412700,5.4976,2779.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885412939,3.50842614,2779.4,2779.1,0.00487815]
["bitfinex","ETHUSD",1645885413140,1.00487758,2779.4,2779.1,0.00487815]
["bitfinex","ETHUSD",1645885413343,0.5,2779.3,2779.1,0.00487815]
["bitfinex","ETHUSD",1645885413643,1.00247758,2779.4,2779.1,0.00487815]
["bitfinex","ETHUSD",1645885413940,0.9976,2779.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885414139,0.9976,2779.4,2779.1,0.00488759]
["bitfinex","ETHUSD",1645885414140,1.00603548,2779.4,2779.1,0.00488759]
["bitfinex","ETHUSD",1645885414339,14.5,2779.3,2779.1,0.00488759]
["bitfinex","ETHUSD",1645885414543,14.6439,2779.2,2779.1,8.759e-05]
["bitfinex","ETHUSD",1645885414746,14.6439,2779.2,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885414747,11.00071241,2779.0,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885414941,14.6439,2778.9,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885415242,15.9439,2778.9,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885415649,0.9976,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885415849,3.6439,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885416448,4.6415,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885416709,4.4976,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885417709,0.9976,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885417913,6.5,2778.6,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885418108,11.1415,2778.6,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885418308,10.3,2778.6,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885418509,11.2976,2778.6,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885418709,11.2976,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885419111,11.2976,2778.6,2778.4,0.00519399]
["bitfinex","ETHUSD",1645885419310,4.7976,2778.6,2778.4,0.00519399]
["bitfinex","ETHUSD",1645885419512,0.1439,2778.5,2778.4,0.00519399]
["bitfinex","ETHUSD",1645885420115,0.1439,2778.5,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885420363,0.1439,2778.5,2778.3,0.01914974]
["bitfinex","ETHUSD",1645885420753,0.1439,2778.7,2778.3,0.01914974]
["bitfinex","ETHUSD",1645885421156,0.1439,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885421358,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885421558,1.2382,2778.8,2778.4,0.00519404]
["bitfinex","ETHUSD",1645885422456,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885422859,1.2382,2778.8,2778.5,0.00519395]
["bitfinex","ETHUSD",1645885423756,2.2358,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885423955,5.7358,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885424598,1.2382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885424798,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885424998,1.2382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885426104,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885426307,1.2382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885427306,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885427506,1.2382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885428355,1.2382,2778.8,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885428759,1.2382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885428954,15.7382,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885429156,17.0358,2778.8,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885429358,0.1439,2778.7,2778.5,0.0051939]
["bitfinex","ETHUSD",1645885429854,1.2976,2778.5,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885430055,1.1835,2778.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885432296,2.1811,2778.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885433699,1.1835,2778.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885439590,0.99831241,2779.0,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885439894,0.00071241,2779.0,2778.4,0.3606]
["bitfinex","ETHUSD",1645885440291,0.00071241,2779.0,2778.5,1.88141265]
["bitfinex","ETHUSD",1645885440494,0.00071241,2779.0,2778.5,1.66851096]
["bitfinex","ETHUSD",1645885440896,0.00071241,2779.0,2778.7,0.3606]
["bitfinex","ETHUSD",1645885441895,0.00071241,2779.0,2778.7,0.36580045]
["bitfinex","ETHUSD",1645885442298,0.00071241,2779.0,2778.7,0.00385806]
["bitfinex","ETHUSD",1645885442962,0.00071241,2779.0,2778.5,1.30791096]
["bitfinex","ETHUSD",1645885443562,0.00071241,2779.0,2778.5,2.20801096]
["bitfinex","ETHUSD",1645885444160,0.00071241,2779.0,2778.5,4.36867096]
["bitfinex","ETHUSD",1645885444359,0.00071241,2779.0,2778.6,0.3606]
["bitfinex","ETHUSD",1645885444561,0.00071241,2779.0,2778.7,13.40023413]
["bitfinex","ETHUSD",1645885444758,0.00071241,2779.0,2778.9,0.3606]
["bitfinex","ETHUSD",1645885444960,0.00071241,2779.0,2778.9,0.8796]
["bitfinex","ETHUSD",1645885445162,0.00071241,2779.0,2778.9,2.40023413]
["bitfinex","ETHUSD",1645885445762,0.00071241,2779.0,2778.9,2.40006991]
["bitfinex","ETHUSD",1645885446163,0.00071241,2779.0,2778.9,1.7794411]
["bitfinex","ETHUSD",1645885446363,0.00071241,2779.0,2778.9,3.2999777]
["bitfinex","ETHUSD",1645885447196,0.00071241,2779.0,2778.9,1.4188411]
["bitfinex","ETHUSD",1645885447398,0.00071241,2779.0,2778.9,1.7794411]
["bitfinex","ETHUSD",1645885447997,0.00071241,2779.0,2778.9,1.9233411]
["bitfinex","ETHUSD",1645885448397,0.00071241,2779.0,2778.9,12.9233411]
["bitfinex","ETHUSD",1645885448597,0.00071241,2779.0,2778.9,14.74385944]
["bitfinex","ETHUSD",1645885448799,0.00071241,2779.0,2778.9,14.2233411]
["bitfinex","ETHUSD",1645885449400,0.00071241,2779.0,2778.9,15.2233411]
["bitfinex","ETHUSD",1645885449898,0.00071241,2779.0,2778.9,4.2233411]
["bitfinex","ETHUSD",1645885450100,0.00071241,2779.0,2778.9,5.74382248]
["bitfinex","ETHUSD",1645885450350,0.00071241,2779.0,2778.9,16.74382248]
["bitfinex","ETHUSD",1645885450553,0.00071241,2779.0,2778.9,5.74382248]
["bitfinex","ETHUSD",1645885450758,0.00071241,2779.0,2778.9,8.82132248]
["bitfinex","ETHUSD",1645885450954,0.00071241,2779.0,2778.9,19.82132248]
["bitfinex","ETHUSD",1645885452155,0.00071241,2779.0,2778.9,24.82132248]
["bitfinex","ETHUSD",1645885453557,0.00354856,2780.2,2779.5,0.3606]
["bitfinex","ETHUSD",1645885453757,0.5,2780.3,2779.7,1.26011]
["bitfinex","ETHUSD",1645885453955,0.00354856,2780.2,2779.8,0.8796]
["bitfinex","ETHUSD",1645885454197,0.5,2780.3,2779.9,3.8606]
["bitfinex","ETHUSD",1645885454497,0.00354856,2780.5,2779.9,3.8606]
["bitfinex","ETHUSD",1645885454498,0.00354856,2780.5,2780.0,0.519]
["bitfinex","ETHUSD",1645885454698,0.00354856,2780.7,2780.1,1.03045962]
["bitfinex","ETHUSD",1645885454897,0.05,2780.9,2780.1,1.54945962]
["bitfinex","ETHUSD",1645885455095,0.00519528,2780.4,2780.3,0.89943]
["bitfinex","ETHUSD",1645885455298,0.00519528,2780.4,2780.3,1.77903]
["bitfinex","ETHUSD",1645885456104,0.05,2780.9,2780.3,1.77903]
["bitfinex","ETHUSD",1645885456305,0.00258322,2780.5,2780.3,6.17842]
["bitfinex","ETHUSD",1645885456503,0.00258322,2780.5,2780.4,3.5]
["bitfinex","ETHUSD",1645885456705,0.00258322,2780.5,2780.4,0.519]
["bitfinex","ETHUSD",1645885456903,0.00258322,2780.5,2780.4,1.418384]
["bitfinex","ETHUSD",1645885457303,0.05,2780.9,2780.4,0.519]
["bitfinex","ETHUSD",1645885457504,0.05,2780.9,2780.0,0.89958]
["bitfinex","ETHUSD",1645885457855,0.05,2780.9,2779.7,5.5134]
["bitfinex","ETHUSD",1645885458060,0.1438,2780.8,2779.7,5.5134]
["bitfinex","ETHUSD",1645885458256,0.00354856,2780.7,2779.7,5.5134]
["bitfinex","ETHUSD",1645885458457,0.1438,2780.6,2779.8,1.10485752]
["bitfinex","ETHUSD",1645885458857,0.1438,2780.8,2779.8,1.10485752]
["bitfinex","ETHUSD",1645885459057,0.1438,2780.8,2779.4,5.29932]
["bitfinex","ETHUSD",1645885459058,5.01219566,2779.9,2778.5,1.0]
["bitfinex","ETHUSD",1645885459260,5.01219566,2779.9,2778.7,0.25262038]
["bitfinex","ETHUSD",1645885459261,0.01255703,2779.5,2778.7,0.25262038]
["bitfinex","ETHUSD",1645885459459,1.89798,2779.4,2778.7,0.00262038]
["bitfinex","ETHUSD",1645885459658,1.89798,2779.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885459659,14.5,2779.3,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885459861,0.1439,2779.2,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885460059,1.1415,2779.2,2778.7,0.00519878]
["bitfinex","ETHUSD",1645885460461,3.5,2779.1,2778.7,0.00519878]
["bitfinex","ETHUSD",1645885460864,1.3,2779.1,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885461062,3.8,2779.1,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885461267,4.8,2779.1,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885461463,5.7976,2779.1,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885462108,0.1439,2779.0,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885462305,11.519,2778.9,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885462502,11.0,2778.7,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885462706,3.6439,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885463101,0.1439,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885463305,2.0445,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885463603,0.3,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885463803,1.2976,2778.7,2778.3,0.01915261]
["bitfinex","ETHUSD",1645885464204,12.8166,2778.7,2778.3,0.01915261]
["bitfinex","ETHUSD",1645885464402,0.1439,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885464602,1.1415,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885464802,1.1415,2778.6,2778.4,0.00519691]
["bitfinex","ETHUSD",1645885465750,1.1415,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885466050,1.1415,2778.6,2778.4,0.00519691]
["bitfinex","ETHUSD",1645885466947,1.1415,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885467148,1.1415,2778.6,2778.4,0.00519691]
["bitfinex","ETHUSD",1645885467550,1.4415,2778.6,2778.4,0.00519691]
["bitfinex","ETHUSD",1645885468052,4.9415,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885468250,5.9415,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885468450,5.9415,2778.6,2778.4,0.00486329]
["bitfinex","ETHUSD",1645885469111,5.9406404,2778.6,2778.4,0.00486329]
["bitfinex","ETHUSD",1645885469402,2.4406404,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885469801,1.4406404,2778.6,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885470408,15.019,2778.5,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885470608,15.54455,2778.4,2778.3,0.01395565]
["bitfinex","ETHUSD",1645885470907,15.54455,2778.4,2776.8,0.00368682]
["bitfinex","ETHUSD",1645885470908,0.3606,2778.1,2776.8,0.00368682]
["bitfinex","ETHUSD",1645885471108,0.9976,2777.7,2776.5,0.25]
["bitfinex","ETHUSD",1645885471310,0.9976,2777.7,2776.6,1.52151595]
["bitfinex","ETHUSD",1645885471311,15.019,2777.6,2776.6,1.52151595]
["bitfinex","ETHUSD",1645885471509,15.019,2777.6,2776.4,2.4617]
["bitfinex","ETHUSD",1645885471510,0.1439,2777.5,2776.5,0.00368682]
["bitfinex","ETHUSD",1645885471708,2.3210375,2777.4,2776.5,1.52537979]
["bitfinex","ETHUSD",1645885471909,3.5,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885472109,3.5,2777.3,2777.0,0.00486291]
["bitfinex","ETHUSD",1645885472957,3.5,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885473158,3.5,2777.3,2777.0,0.00497296]
["bitfinex","ETHUSD",1645885473159,4.4976,2777.3,2777.0,0.00497296]
["bitfinex","ETHUSD",1645885473962,0.9976,2777.3,2777.0,0.00497296]
["bitfinex","ETHUSD",1645885474159,0.9976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885474360,0.9976,2777.3,2777.0,0.00497296]
["bitfinex","ETHUSD",1645885475360,0.9976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885475563,0.9976,2777.3,2777.0,0.00497296]
["bitfinex","ETHUSD",1645885476607,0.9976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885476798,0.9976,2777.3,2777.0,0.0048779]
["bitfinex","ETHUSD",1645885477799,0.9976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885478000,0.9976,2777.3,2777.0,0.0048779]
["bitfinex","ETHUSD",1645885478902,0.9976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885479101,0.9976,2777.3,2777.0,0.0048779]
["bitfinex","ETHUSD",1645885480100,4.4976,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885480355,4.4976,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885480563,4.4476,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885481464,4.4476,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885481665,4.4476,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885481862,0.9476,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885482460,0.9476,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885482660,4.4476,2777.3,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885482961,4.4476,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885483160,0.9476,2777.3,2777.0,0.0048948]
["bitfinex","ETHUSD",1645885483762,0.9476,2777.3,2776.7,0.00368682]
["bitfinex","ETHUSD",1645885483962,0.9476,2777.3,2777.0,0.00489061]
["bitfinex","ETHUSD",1645885484613,0.1439,2777.6,2777.0,0.00489061]
["bitfinex","ETHUSD",1645885485013,0.1439,2777.6,2776.7,0.00368682]
["bitfinex","ETHUSD",1645885485212,0.1439,2777.6,2777.2,0.00489047]
["bitfinex","ETHUSD",1645885486212,0.1439,2777.6,2776.5,0.00368682]
["bitfinex","ETHUSD",1645885486514,0.1439,2777.6,2777.3,0.00489038]
["bitfinex","ETHUSD",1645885487315,0.1439,2777.6,2776.8,0.00368682]
["bitfinex","ETHUSD",1645885487513,0.1439,2777.6,2777.3,0.00489308]
["bitfinex","ETHUSD",1645885487714,0.90092,2777.5,2777.3,0.00489308]
["bitfinex","ETHUSD",1645885488363,4.40092,2777.5,2777.3,0.00489308]
["bitfinex","ETHUSD",1645885488564,3.5,2777.4,2776.5,0.00368682]
["bitfinex","ETHUSD",1645885488765,3.5,2777.4,2777.3,0.00489312]
["bitfinex","ETHUSD",1645885488964,1.20092,2777.5,2777.3,0.00489312]
["bitfinex","ETHUSD",1645885489164,0.90092,2777.5,2777.3,0.00489312]
["bitfinex","ETHUSD",1645885489765,0.90092,2777.5,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885489966,3.5,2777.4,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885490269,1.20092,2777.5,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885490670,11.90092,2777.5,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885490872,3.5,2777.4,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885491067,4.4472,2777.4,2776.6,0.00368682]
["bitfinex","ETHUSD",1645885491267,4.4472,2777.4,2776.9,0.00472687]
["bitfinex","ETHUSD",1645885491470,5.4472,2777.4,2776.9,0.00472687]
["bitfinex","ETHUSD",1645885491729,0.9472,2777.1,2776.9,0.00472687]
["bitfinex","ETHUSD",1645885491932,4.019,2777.0,2776.9,2.687e-05]
["bitfinex","ETHUSD",1645885492128,4.019,2777.0,2776.4,0.25]
["bitfinex","ETHUSD",1645885492129,5.1101,2777.0,2776.4,0.25]
["bitfinex","ETHUSD",1645885492328,17.1101,2777.0,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885492532,17.1101,2777.0,2776.9,0.00472692]
["bitfinex","ETHUSD",1645885493435,19.27316,2777.0,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885493631,20.1742978,2777.0,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885493833,0.90123,2776.7,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885494032,3.5,2776.6,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885494236,4.5,2776.6,2775.9,0.00368682]
["bitfinex","ETHUSD",1645885494834,4.5,2776.6,2776.1,0.00230028]
["bitfinex","ETHUSD",1645885495237,0.9472,2776.3,2776.1,0.00230028]
["bitfinex","ETHUSD",1645885495679,4.4472,2776.3,2775.7,0.00368682]
["bitfinex","ETHUSD",1645885495874,4.4472,2776.3,2775.6,0.25]
["bitfinex","ETHUSD",1645885496073,4.4472,2776.3,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885496274,0.9472,2776.3,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885496474,4.4472,2776.3,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885496675,3.5,2776.2,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885496881,3.5,2776.2,2775.5,0.00368682]
["bitfinex","ETHUSD",1645885497084,4.4472,2776.2,2775.5,0.00368682]
["bitfinex","ETHUSD",1645885497279,18.25008,2776.2,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885497478,19.84528,2776.2,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885497676,20.36428,2776.2,2776.1,0.00230032]
["bitfinex","ETHUSD",1645885498077,20.72488,2776.2,2775.1,0.00368682]
["bitfinex","ETHUSD",1645885498377,0.9472,2775.6,2775.1,0.00368682]
["bitfinex","ETHUSD",1645885498578,0.9472,2775.6,2774.8,0.00368682]
["bitfinex","ETHUSD",1645885498784,3.5,2775.5,2774.7,1.09903972]
["bitfinex","ETHUSD",1645885499130,15.7917,2775.5,2774.6,0.00368682]
["bitfinex","ETHUSD",1645885499421,1.8033036,2775.3,2774.6,0.00368682]
["bitfinex","ETHUSD",1645885499624,1.8033036,2775.3,2774.4,0.00368682]
["bitfinex","ETHUSD",1645885499625,3.8,2775.2,2774.4,0.00368682]
["bitfinex","ETHUSD",1645885499821,0.519,2775.1,2775.0,0.00504372]
["bitfinex","ETHUSD",1645885500519,0.519,2775.1,2774.4,0.00368682]
["bitfinex","ETHUSD",1645885500819,0.519,2775.1,2774.9,0.00504376]
["bitfinex","ETHUSD",1645885500820,2.4207,2775.1,2774.9,0.00504376]
["bitfinex","ETHUSD",1645885501318,3.5,2775.0,2774.9,0.00504376]
["bitfinex","ETHUSD",1645885501823,2.4207,2775.1,2774.4,0.00368682]
["bitfinex","ETHUSD",1645885501824,1.0,2775.1,2774.4,0.00368682]
["bitfinex","ETHUSD",1645885502020,0.1441,2775.2,2774.4,1.52263898]
["bitfinex","ETHUSD",1645885502224,3.8998,2775.3,2774.8,0.00487579]
["bitfinex","ETHUSD",1645885502419,1.2283,2775.4,2774.8,0.00487579]
["bitfinex","ETHUSD",1645885502420,0.1441,2775.6,2774.8,0.00487579]
["bitfinex","ETHUSD",1645885502622,4.5,2775.8,2774.8,1.43998465]
["bitfinex","ETHUSD",1645885502623,0.1441,2775.7,2774.8,1.43998465]
["bitfinex","ETHUSD",1645885502862,1.1441,2775.7,2774.8,1.43998465]
["bitfinex","ETHUSD",1645885503062,1.1441,2775.7,2774.9,0.00368682]
["bitfinex","ETHUSD",1645885503263,1.1441,2775.7,2774.2,0.1441]
["bitfinex","ETHUSD",1645885503264,0.1441,2775.7,2775.1,0.00487555]
["bitfinex","ETHUSD",1645885503463,1.3142,2775.7,2775.1,0.00487555]
["bitfinex","ETHUSD",1645885503866,1.0,2775.6,2775.1,0.00487555]
["bitfinex","ETHUSD",1645885504063,0.3,2775.6,2775.1,0.00487555]
["bitfinex","ETHUSD",1645885504264,0.3,2775.6,2774.3,0.00368682]
["bitfinex","ETHUSD",1645885504265,1.0,2775.5,2774.3,1.31812577]
["bitfinex","ETHUSD",1645885504564,1.0,2775.5,2775.2,0.00487546]
["bitfinex","ETHUSD",1645885504565,3.5,2775.4,2775.2,0.00487546]
["bitfinex","ETHUSD",1645885504770,4.8,2775.4,2775.2,0.00487546]
["bitfinex","ETHUSD",1645885504965,1.0,2775.3,2775.2,0.00487546]
["bitfinex","ETHUSD",1645885505163,2.2056,2775.3,2775.2,0.00487546]
["bitfinex","ETHUSD",1645885505362,2.2056,2775.3,2774.3,0.00368682]
["bitfinex","ETHUSD",1645885505764,0.1441,2775.2,2775.1,0.00488343]
["bitfinex","ETHUSD",1645885506617,0.1441,2775.2,2774.6,0.00368682]
["bitfinex","ETHUSD",1645885506811,2.2056,2775.3,2774.5,1.14386625]
["bitfinex","ETHUSD",1645885507013,1.2056,2775.3,2775.0,0.00488351]
["bitfinex","ETHUSD",1645885507815,1.2056,2775.3,2774.7,0.00368682]
["bitfinex","ETHUSD",1645885508014,1.2056,2775.3,2774.6,1.52257693]
["bitfinex","ETHUSD",1645885508215,1.2056,2775.3,2775.0,0.00488351]
["bitfinex","ETHUSD",1645885509015,1.2056,2775.3,2774.7,0.00368682]
["bitfinex","ETHUSD",1645885509216,1.2056,2775.3,2775.0,0.00488297]
["bitfinex","ETHUSD",1645885510356,1.2056,2775.3,2774.7,0.00368682]
["bitfinex","ETHUSD",1645885510560,1.2056,2775.3,2775.0,0.00488297]
["bitfinex","ETHUSD",1645885511364,1.2056,2775.3,2774.7,0.00368682]
["bitfinex","ETHUSD",1645885511562,1.2056,2775.3,2774.6,1.52264738]
["bitfinex","ETHUSD",1645885511762,1.2056,2775.3,2775.0,0.00488297]
["bitfinex","ETHUSD",1645885512363,1.5056,2775.3,2775.0,0.00488297]
["bitfinex","ETHUSD",1645885512565,1.5056,2775.3,2774.7,0.00368682]
["bitfinex","ETHUSD",1645885512764,1.5056,2775.3,2774.6,1.52270457]
["bitfinex","ETHUSD",1645885513165,1.5056,2775.3,2775.0,0.00488301]
["bitfinex","ETHUSD",1645885513868,1.5056,2775.3,2774.5,0.00368682]
["bitfinex","ETHUSD",1645885514106,1.5056,2775.3,2775.0,0.00488301]
["bitfinex","ETHUSD",1645885514303,3.5,2775.2,2775.0,0.00488301]
["bitfinex","ETHUSD",1645885514505,0.1441,2775.1,2775.0,0.00488301]
["bitfinex","ETHUSD",1645885514807,3.9441,2775.1,2775.0,0.00488301]
["bitfinex","ETHUSD",1645885515008,3.9441,2775.1,2774.2,0.00368682]
["bitfinex","ETHUSD",1645885515311,5.9441,2775.1,2774.9,0.00488309]
["bitfinex","ETHUSD",1645885515507,3.5,2775.0,2774.9,0.00488309]
["bitfinex","ETHUSD",1645885515708,4.9441,2775.0,2774.9,0.00488309]
["bitfinex","ETHUSD",1645885516007,5.9441,2775.0,2774.9,0.00488309]
["bitfinex","ETHUSD",1645885516209,5.9441,2775.0,2774.1,0.00368682]
["bitfinex","ETHUSD",1645885516408,0.90181,2774.8,2774.1,0.00368682]
["bitfinex","ETHUSD",1645885516609,3.5,2774.7,2774.1,0.00368682]
["bitfinex","ETHUSD",1645885516807,14.6441,2774.7,2773.9,0.00368682]
["bitfinex","ETHUSD",1645885517008,15.6441,2774.7,2773.9,0.00368682]
["bitfinex","ETHUSD",1645885517209,11.0,2774.3,2773.9,0.00368682]
["bitfinex","ETHUSD",1645885517409,0.90204,2774.1,2773.5,1.52684909]
["bitfinex","ETHUSD",1645885517707,3.5,2774.0,2773.5,1.52316227]
["bitfinex","ETHUSD",1645885517964,1.0,2774.1,2773.5,1.52684909]
["bitfinex","ETHUSD",1645885518161,3.5,2774.0,2773.6,1.52316227]
["bitfinex","ETHUSD",1645885518362,3.9441,2774.0,2773.2,0.01824889]
["bitfinex","ETHUSD",1645885518562,16.9441,2774.0,2773.3,1.52326886]
["bitfinex","ETHUSD",1645885518762,17.84617,2774.0,2773.1,0.00368682]
["bitfinex","ETHUSD",1645885518962,1.0,2773.9,2773.1,1.5269824]
["bitfinex","ETHUSD",1645885519162,3.5,2773.8,2773.2,0.00368682]
["bitfinex","ETHUSD",1645885519362,3.17513327,2773.8,2773.1,1.52329558]
["bitfinex","ETHUSD",1645885519864,3.17513327,2773.8,2773.0,2.5526]
["bitfinex","ETHUSD",1645885520062,3.17513327,2773.8,2773.3,0.00231878]
["bitfinex","ETHUSD",1645885520263,4.17513327,2773.8,2773.3,0.00231878]
["bitfinex","ETHUSD",1645885520472,15.17513327,2773.8,2773.3,0.00231878]
["bitfinex","ETHUSD",1645885520668,11.0,2773.7,2773.3,0.00231878]
["bitfinex","ETHUSD",1645885520871,3.5,2773.6,2773.3,0.00231878]
["bitfinex","ETHUSD",1645885521167,3.5,2773.6,2773.0,1.52344121]
["bitfinex","ETHUSD",1645885521368,3.5,2773.6,2773.4,0.00231874]
["bitfinex","ETHUSD",1645885521635,15.8,2773.6,2773.4,0.00231874]
["bitfinex","ETHUSD",1645885521821,5.1631,2773.5,2773.4,0.00231874]
["bitfinex","ETHUSD",1645885522019,5.5,2773.4,2772.9,0.00927636]
["bitfinex","ETHUSD",1645885522219,16.1631,2773.5,2772.8,0.00368682]
["bitfinex","ETHUSD",1645885522220,15.1631,2773.3,2772.8,0.00368682]
["bitfinex","ETHUSD",1645885522422,11.519,2773.2,2772.7,0.25]
["bitfinex","ETHUSD",1645885522622,1.0,2772.8,2772.4,0.00368682]
["bitfinex","ETHUSD",1645885522825,1.90255,2772.8,2772.1,0.00368682]
["bitfinex","ETHUSD",1645885523030,1.90255,2772.8,2771.9,1.52779352]
["bitfinex","ETHUSD",1645885523223,1.90255,2772.8,2771.7,0.00368682]
["bitfinex","ETHUSD",1645885523224,16.76315,2772.8,2771.7,0.00368682]
["bitfinex","ETHUSD",1645885523424,1.0,2772.5,2771.5,1.52781213]
["bitfinex","ETHUSD",1645885523625,1.0,2772.5,2771.6,0.00368682]
["bitfinex","ETHUSD",1645885523824,1.0,2772.5,2772.2,0.00238833]
["bitfinex","ETHUSD",1645885524026,3.5,2772.4,2772.2,0.00238833]
["bitfinex","ETHUSD",1645885524229,4.5,2772.4,2772.2,0.00238833]
["bitfinex","ETHUSD",1645885524427,3.5,2772.3,2772.2,0.00238833]
["bitfinex","ETHUSD",1645885524626,3.5,2772.3,2771.6,0.00368682]
["bitfinex","ETHUSD",1645885524825,1.0,2772.4,2772.2,0.00238827]
["bitfinex","ETHUSD",1645885525024,4.5,2772.4,2772.2,0.00238827]
["bitfinex","ETHUSD",1645885525229,1.0,2772.4,2772.2,0.00238827]
["bitfinex","ETHUSD",1645885525459,1.1892,2772.8,2772.2,0.00238827]
["bitfinex","ETHUSD",1645885525860,1.1892,2772.8,2771.9,0.00368682]
["bitfinex","ETHUSD",1645885526061,1.1892,2772.8,2772.4,0.00504527]
["bitfinex","ETHUSD",1645885526464,1.4892,2772.8,2772.4,0.00504527]
["bitfinex","ETHUSD",1645885526862,1.4892,2772.8,2771.9,0.02018411]
["bitfinex","ETHUSD",1645885526863,1.4892,2772.8,2771.7,0.8811662]
["bitfinex","ETHUSD",1645885527064,1.4892,2772.8,2771.5,0.3606]
["bitfinex","ETHUSD",1645885527267,4.9892,2772.8,2772.5,0.00504518]
["bitfinex","ETHUSD",1645885527465,1.4892,2772.8,2771.7,1.07615792]
["bitfinex","ETHUSD",1645885527664,2.4892,2772.8,2771.7,1.07615792]
["bitfinex","ETHUSD",1645885527865,1.4892,2772.8,2771.7,1.07615792]
["bitfinex","ETHUSD",1645885528666,0.1441,2772.7,2771.7,1.07615792]
["bitfinex","ETHUSD",1645885529513,0.1241,2772.7,2771.7,1.07615792]
["bitfinex","ETHUSD",1645885530213,0.1241,2772.7,2771.7,1.43675792]
["bitfinex","ETHUSD",1645885530414,9.2672516,2773.2,2771.9,11.3606]
["bitfinex","ETHUSD",1645885530415,3.8649,2773.2,2771.9,11.3606]
["bitfinex","ETHUSD",1645885530613,3.8649,2773.2,2772.5,1.17503651]
["bitfinex","ETHUSD",1645885530614,2.8649,2773.2,2772.5,1.17503651]
["bitfinex","ETHUSD",1645885531013,1.1818,2773.3,2772.6,3.5]
["bitfinex","ETHUSD",1645885531213,1.1818,2773.3,2772.6,4.6239]
["bitfinex","ETHUSD",1645885531617,2.8583,2773.8,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885533058,2.8583,2773.8,2773.2,3.5]
["bitfinex","ETHUSD",1645885533259,2.8583,2773.8,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885533260,0.00520501,2773.6,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885534359,2.8583,2773.8,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885534559,0.00520511,2773.5,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885535361,0.13819997,2773.9,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885535763,0.00520515,2773.4,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885536616,0.28229997,2773.9,2773.1,1.27328382]
["bitfinex","ETHUSD",1645885537306,0.0052052,2773.4,2772.8,0.00367738]
["bitfinex","ETHUSD",1645885537709,0.0052052,2773.4,2772.6,2.3871]
["bitfinex","ETHUSD",1645885537907,0.1441,2773.8,2772.6,2.3871]
["bitfinex","ETHUSD",1645885538108,0.00262762,2773.2,2772.7,0.00367738]
["bitfinex","ETHUSD",1645885538308,0.00262762,2773.2,2772.8,1.16854593]
["bitfinex","ETHUSD",1645885538509,0.00262762,2773.2,2772.6,2.3871]
["bitfinex","ETHUSD",1645885539111,0.1441,2773.6,2772.6,2.3871]
["bitfinex","ETHUSD",1645885539309,0.00520196,2773.0,2772.7,1.52734005]
["bitfinex","ETHUSD",1645885539511,0.1441,2773.6,2773.4,0.00752472]
["bitfinex","ETHUSD",1645885539715,0.43819997,2773.9,2773.4,0.00752472]
["bitfinex","ETHUSD",1645885540110,0.13819997,2773.9,2773.4,0.00752472]
["bitfinex","ETHUSD",1645885540765,3.5299,2774.0,2773.4,0.00752472]
["bitfinex","ETHUSD",1645885540766,1.0,2774.0,2773.5,0.3606]
["bitfinex","ETHUSD",1645885540965,0.18008108,2774.7,2773.6,3.5]
["bitfinex","ETHUSD",1645885541174,1.2107,2774.8,2773.7,5.8796]
["bitfinex","ETHUSD",1645885541365,4.1039,2775.6,2773.9,0.3606]
["bitfinex","ETHUSD",1645885541366,1.0,2775.1,2773.9,0.3606]
["bitfinex","ETHUSD",1645885541567,5.3364,2775.6,2774.1,0.3606]
["bitfinex","ETHUSD",1645885541766,5.3364,2775.6,2774.9,1.16007176]
["bitfinex","ETHUSD",1645885541967,2.3773,2775.6,2774.9,1.16007176]
["bitfinex","ETHUSD",1645885542165,2.3773,2775.6,2774.6,4.40492738]
["bitfinex","ETHUSD",1645885542368,2.3773,2775.6,2774.7,0.00367738]
["bitfinex","ETHUSD",1645885543369,0.1441,2775.9,2774.7,1.26550738]
["bitfinex","ETHUSD",1645885543673,2.8243,2776.0,2774.9,0.3606]
["bitfinex","ETHUSD",1645885543870,2.8243,2776.0,2775.0,3.5]
["bitfinex","ETHUSD",1645885544109,0.00520627,2775.4,2775.0,3.5]
["bitfinex","ETHUSD",1645885544513,0.00520627,2775.4,2775.0,4.40117]
["bitfinex","ETHUSD",1645885545113,0.1441,2776.3,2775.0,4.54527]
["bitfinex","ETHUSD",1645885545312,0.00520636,2775.3,2775.0,4.54527]
["bitfinex","ETHUSD",1645885545712,0.00520636,2775.3,2775.0,3.6441]
["bitfinex","ETHUSD",1645885545913,0.00520636,2775.3,2775.0,3.5]
["bitfinex","ETHUSD",1645885546113,0.00520636,2775.3,2775.1,1.25013367]
["bitfinex","ETHUSD",1645885546314,0.1441,2776.3,2775.1,1.25013367]
["bitfinex","ETHUSD",1645885546511,0.00520641,2775.3,2775.1,1.25013367]
["bitfinex","ETHUSD",1645885547513,0.1441,2776.3,2775.1,1.25013367]
["bitfinex","ETHUSD",1645885547715,0.00520636,2775.3,2775.1,1.25013367]
["bitfinex","ETHUSD",1645885548363,0.00520636,2775.3,2775.2,3.5]
["bitfinex","ETHUSD",1645885548761,0.1441,2776.3,2775.2,3.5]
["bitfinex","ETHUSD",1645885548963,0.00262372,2775.4,2775.2,3.5]
["bitfinex","ETHUSD",1645885549967,0.1441,2776.3,2775.1,0.519]
["bitfinex","ETHUSD",1645885550162,0.1441,2776.3,2774.9,0.1441]
["bitfinex","ETHUSD",1645885550163,0.00262372,2775.4,2774.7,0.52267738]
["bitfinex","ETHUSD",1645885550361,0.00262372,2775.4,2774.7,0.00367738]
["bitfinex","ETHUSD",1645885550562,0.00262372,2775.4,2774.5,0.00367738]
["bitfinex","ETHUSD",1645885550963,0.00262372,2775.4,2774.7,1.25708696]
["bitfinex","ETHUSD",1645885551162,0.5047,2775.8,2774.7,1.25708696]
["bitfinex","ETHUSD",1645885551163,0.90156,2775.7,2774.7,1.25708696]
["bitfinex","ETHUSD",1645885551362,0.00262372,2775.1,2774.5,0.00367738]
["bitfinex","ETHUSD",1645885552412,1.0,2775.7,2774.5,0.00367738]
["bitfinex","ETHUSD",1645885552615,0.02080957,2775.4,2775.0,1.33206806]
["bitfinex","ETHUSD",1645885552812,0.02080957,2775.4,2774.5,3.50367738]
["bitfinex","ETHUSD",1645885553613,1.0,2775.7,2774.5,3.50367738]
["bitfinex","ETHUSD",1645885553811,0.00520303,2775.1,2774.8,1.07441273]
["bitfinex","ETHUSD",1645885554414,0.00520303,2775.1,2774.5,3.64777738]
["bitfinex","ETHUSD",1645885554620,0.00520303,2775.1,2774.5,0.14777738]
["bitfinex","ETHUSD",1645885554816,1.3606,2775.7,2774.5,0.14777738]
["bitfinex","ETHUSD",1645885555018,0.00520317,2774.9,2774.5,3.64777738]
["bitfinex","ETHUSD",1645885555216,0.00520317,2774.9,2774.5,0.1441]
["bitfinex","ETHUSD",1645885555862,1.3606,2775.7,2774.8,1.40774806]
["bitfinex","ETHUSD",1645885556063,1.0,2775.7,2774.8,1.40774806]
["bitfinex","ETHUSD",1645885556262,0.0104933,2775.3,2774.8,1.40774806]
["bitfinex","ETHUSD",1645885557163,0.4441,2775.8,2774.8,1.40774806]
["bitfinex","ETHUSD",1645885557464,0.00519937,2775.2,2774.8,1.40774806]
["bitfinex","ETHUSD",1645885558063,0.00519937,2775.2,2774.9,3.5]
["bitfinex","ETHUSD",1645885558262,1.1752,2775.9,2774.9,3.5]
["bitfinex","ETHUSD",1645885558464,1.1752,2775.9,2774.9,3.6441]
["bitfinex","ETHUSD",1645885558668,0.00519942,2775.1,2775.0,0.3606]
["bitfinex","ETHUSD",1645885558865,0.00519942,2775.1,2775.0,3.8606]
["bitfinex","ETHUSD",1645885559318,0.00519942,2775.1,2775.0,4.76174]
["bitfinex","ETHUSD",1645885559519,1.1752,2775.9,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885559720,0.02079438,2775.6,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885560721,0.1441,2776.3,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885561122,0.00262372,2775.7,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885561922,1.1535,2776.4,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885562321,0.00519886,2775.7,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885563167,1.1535,2776.4,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885563367,0.00519886,2775.7,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885564269,0.02079234,2776.2,2775.5,1.20020549]
["bitfinex","ETHUSD",1645885564473,1.1535,2776.4,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885564671,0.00519886,2775.7,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885565571,0.1441,2775.9,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885565971,0.00519891,2775.7,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885566810,0.1441,2775.7,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885567013,1.0,2775.6,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885568215,1.00519896,2775.6,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885568415,0.1441,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885568616,1.0457,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885568915,14.6638,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885569317,15.6638,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885570780,4.6638,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885570980,4.1448,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885571177,2.1441,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885571575,1.1441,2775.5,2775.4,0.00752452]
["bitfinex","ETHUSD",1645885571975,1.1441,2775.5,2774.1,0.00367738]
["bitfinex","ETHUSD",1645885572280,0.3,2775.4,2774.1,1.77660152]
["bitfinex","ETHUSD",1645885572477,0.3,2775.4,2774.2,5.02656882]
["bitfinex","ETHUSD",1645885572677,5.3768,2775.5,2774.3,1.52289144]
["bitfinex","ETHUSD",1645885573075,5.3768,2775.5,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885573076,0.00261949,2775.2,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885573875,5.3768,2775.5,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885574314,0.0051957,2775.2,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885575116,5.3768,2775.5,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885575514,0.0051957,2775.2,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885576314,5.3768,2775.5,2774.6,1.25939944]
["bitfinex","ETHUSD",1645885576714,0.0051957,2775.2,2774.3,3.5]
["bitfinex","ETHUSD",1645885576921,0.0051957,2775.2,2774.4,1.52295651]
["bitfinex","ETHUSD",1645885577114,0.0051957,2775.2,2774.2,0.00367738]
["bitfinex","ETHUSD",1645885577314,0.0051957,2775.2,2774.2,1.52296123]
["bitfinex","ETHUSD",1645885577519,5.3768,2775.5,2774.2,1.52296123]
["bitfinex","ETHUSD",1645885577716,5.3768,2775.5,2774.5,1.35316458]
["bitfinex","ETHUSD",1645885577970,0.00519552,2775.2,2774.5,1.35316458]
["bitfinex","ETHUSD",1645885578777,5.3768,2775.5,2774.5,1.35316458]
["bitfinex","ETHUSD",1645885578975,0.00519566,2775.2,2774.5,1.35316458]
["bitfinex","ETHUSD",1645885579473,0.00519566,2775.2,2774.1,0.25]
["bitfinex","ETHUSD",1645885579675,0.00519566,2775.2,2774.2,1.52300925]
["bitfinex","ETHUSD",1645885579875,0.5047,2775.3,2774.2,1.52300925]
["bitfinex","ETHUSD",1645885580080,0.8047,2775.3,2774.2,1.52300925]
["bitfinex","ETHUSD",1645885580277,1.0259776,2775.2,2774.2,1.52300925]
["bitfinex","ETHUSD",1645885580475,1.1700776,2775.2,2774.2,2.59827631]
["bitfinex","ETHUSD",1645885580677,1.1700776,2775.2,2774.2,1.07526706]
["bitfinex","ETHUSD",1645885581074,0.1700776,2775.2,2774.2,1.07526706]
["bitfinex","ETHUSD",1645885581275,1.0,2775.1,2774.1,0.25]
["bitfinex","ETHUSD",1645885581477,1.0,2775.1,2774.2,1.5231075]
["bitfinex","ETHUSD",1645885581714,1.3,2775.1,2774.2,1.5231075]
["bitfinex","ETHUSD",1645885583316,0.3,2775.1,2774.5,1.01795104]
["bitfinex","ETHUSD",1645885583517,1.1395,2775.2,2774.6,1.5231075]
["bitfinex","ETHUSD",1645885583918,1.1654776,2775.2,2774.6,1.5231075]
["bitfinex","ETHUSD",1645885584719,1.1395,2775.2,2774.6,1.5231075]
["bitfinex","ETHUSD",1645885585118,1.1446957,2775.2,2774.6,1.5231075]
["bitfinex","ETHUSD",1645885585872,1.1446957,2775.2,2774.6,5.0231075]
["bitfinex","ETHUSD",1645885586077,1.1395,2775.2,2774.7,1.5231075]
["bitfinex","ETHUSD",1645885586275,1.1395,2775.2,2774.8,3.5]
["bitfinex","ETHUSD",1645885586276,0.0051957,2775.2,2774.8,3.5]
["bitfinex","ETHUSD",1645885586473,0.0051957,2775.2,2774.9,1.5231075]
["bitfinex","ETHUSD",1645885586873,0.0051957,2775.2,2775.1,1.34504172]
["bitfinex","ETHUSD",1645885587274,1.2384,2775.8,2775.1,2.86814922]
["bitfinex","ETHUSD",1645885587473,0.00519585,2775.2,2775.1,1.34504172]
["bitfinex","ETHUSD",1645885587674,0.00519585,2775.2,2775.1,2.86774188]
["bitfinex","ETHUSD",1645885588476,1.2384,2775.8,2775.1,2.86774188]
["bitfinex","ETHUSD",1645885588683,0.00519585,2775.3,2775.2,1.52270016]
["bitfinex","ETHUSD",1645885589519,1.2384,2775.8,2775.2,5.02270016]
["bitfinex","ETHUSD",1645885589720,1.2384,2775.8,2775.6,1.28491028]
["bitfinex","ETHUSD",1645885589922,0.0207799,2775.8,2775.2,0.3606]
["bitfinex","ETHUSD",1645885590119,0.0207799,2775.8,2775.3,1.52259696]
["bitfinex","ETHUSD",1645885590319,0.0207799,2775.8,2775.3,5.02259696]
["bitfinex","ETHUSD",1645885590523,0.0207799,2775.8,2775.4,1.52259696]
["bitfinex","ETHUSD",1645885590721,2.8287,2776.1,2775.5,1.52259696]
["bitfinex","ETHUSD",1645885590923,2.8287,2776.1,2775.5,1.40519903]
["bitfinex","ETHUSD",1645885591121,0.00519548,2775.7,2775.2,0.3606]
["bitfinex","ETHUSD",1645885591322,0.00519548,2775.7,2775.3,1.52254725]
["bitfinex","ETHUSD",1645885591522,0.00519548,2775.7,2775.4,1.52254725]
["bitfinex","ETHUSD",1645885591727,0.00519548,2775.7,2775.5,1.52257893]
["bitfinex","ETHUSD",1645885591921,1.1597,2776.2,2775.1,0.519]
["bitfinex","ETHUSD",1645885592121,1.1597,2776.2,2775.4,1.25734564]
["bitfinex","ETHUSD",1645885592321,1.1597,2776.2,2775.1,0.519]
["bitfinex","ETHUSD",1645885592322,0.00519548,2775.7,2775.1,0.519]
["bitfinex","ETHUSD",1645885592523,0.00519548,2775.7,2775.2,1.5226396]
["bitfinex","ETHUSD",1645885593173,1.1597,2776.2,2775.2,5.0226396]
["bitfinex","ETHUSD",1645885593378,1.1597,2776.2,2775.3,1.5226396]
["bitfinex","ETHUSD",1645885593573,0.00519557,2775.6,2775.3,1.5226396]
["bitfinex","ETHUSD",1645885594174,0.00519557,2775.6,2775.4,5.5416396]
["bitfinex","ETHUSD",1645885594374,7.45,2776.3,2775.6,4.00751298]
["bitfinex","ETHUSD",1645885594575,2.05988686,2776.5,2775.7,2.0416396]
["bitfinex","ETHUSD",1645885594773,0.02077916,2776.0,2775.8,1.5226396]
["bitfinex","ETHUSD",1645885594977,0.02077916,2776.0,2775.9,0.8796]
["bitfinex","ETHUSD",1645885595177,0.02077916,2776.0,2775.9,2.4022396]
["bitfinex","ETHUSD",1645885595575,8.6568,2776.8,2775.9,2.4022396]
["bitfinex","ETHUSD",1645885595779,8.6568,2776.8,2776.0,1.5226396]
["bitfinex","ETHUSD",1645885595979,8.6568,2776.8,2776.0,2.0416396]
["bitfinex","ETHUSD",1645885596180,8.6568,2776.8,2776.1,1.5226396]
["bitfinex","ETHUSD",1645885596376,8.6568,2776.8,2776.1,5.0226396]
["bitfinex","ETHUSD",1645885596621,8.6568,2776.8,2776.1,3.5]
["bitfinex","ETHUSD",1645885597020,0.0052089,2776.6,2776.1,3.5]
["bitfinex","ETHUSD",1645885597218,0.0052089,2776.6,2776.0,0.519]
["bitfinex","ETHUSD",1645885597419,0.0052089,2776.6,2776.1,1.52217403]
["bitfinex","ETHUSD",1645885597621,0.0052089,2776.6,2776.1,2.42298403]
["bitfinex","ETHUSD",1645885597919,8.6568,2776.8,2776.1,0.90081]
["bitfinex","ETHUSD",1645885598122,8.6568,2776.8,2776.4,1.2914689]
["bitfinex","ETHUSD",1645885598322,0.005209,2776.5,2776.4,1.2914689]
["bitfinex","ETHUSD",1645885599019,0.005209,2776.5,2776.1,0.90081]
["bitfinex","ETHUSD",1645885599220,8.6568,2776.8,2776.1,0.90081]
["bitfinex","ETHUSD",1645885599419,8.6568,2776.8,2776.1,4.40081]
["bitfinex","ETHUSD",1645885599420,0.0052089,2776.6,2776.1,4.40081]
["bitfinex","ETHUSD",1645885599621,0.0052089,2776.6,2776.2,0.519]
["bitfinex","ETHUSD",1645885599820,0.0052089,2776.6,2776.2,1.4186069]
["bitfinex","ETHUSD",1645885600474,7.45,2776.8,2776.6,1.33130373]
["bitfinex","ETHUSD",1645885600675,7.45,2776.8,2776.3,3.5]
["bitfinex","ETHUSD",1645885600878,6.43514212,2776.8,2776.2,1.4186069]
["bitfinex","ETHUSD",1645885601075,0.02083268,2777.0,2776.2,1.4186069]
["bitfinex","ETHUSD",1645885601275,0.02083268,2777.0,2776.3,3.5]
["bitfinex","ETHUSD",1645885601680,5.02093956,2777.2,2776.2,1.4186069]
["bitfinex","ETHUSD",1645885601877,0.00520876,2776.7,2776.6,1.21072229]
["bitfinex","ETHUSD",1645885602078,0.00520876,2776.7,2776.2,1.4186069]
["bitfinex","ETHUSD",1645885602879,2.21183956,2777.2,2776.2,0.519]
["bitfinex","ETHUSD",1645885603081,0.0052089,2776.6,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885604106,0.00261949,2776.7,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885605208,4.51853956,2777.3,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885605415,0.00521233,2776.7,2776.5,4.60769385]
["bitfinex","ETHUSD",1645885605618,0.00521233,2776.7,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885606416,2.4506,2777.3,2776.5,4.60769385]
["bitfinex","ETHUSD",1645885606615,0.00521233,2776.7,2776.5,4.60769385]
["bitfinex","ETHUSD",1645885607518,2.4506,2777.3,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885607977,0.00521233,2776.7,2776.5,1.10769385]
["bitfinex","ETHUSD",1645885608179,1.233e-05,2776.7,2776.6,3.56666194]
["bitfinex","ETHUSD",1645885608382,1.233e-05,2776.7,2776.6,20.08747613]
["bitfinex","ETHUSD",1645885608584,1.233e-05,2776.7,2776.6,21.08747613]
["bitfinex","ETHUSD",1645885608781,1.1969,2777.8,2776.6,17.8796]
["bitfinex","ETHUSD",1645885608981,1.1969,2777.8,2777.4,1.23981531]
["bitfinex","ETHUSD",1645885610185,1.1969,2777.8,2777.0,0.519]
["bitfinex","ETHUSD",1645885610384,1.1969,2777.8,2776.8,2.4362]
["bitfinex","ETHUSD",1645885611285,1.1969,2777.8,2776.9,1.04768369]
["bitfinex","ETHUSD",1645885612418,1.1969,2777.8,2776.8,2.4362]
["bitfinex","ETHUSD",1645885612623,0.0052152,2777.5,2776.6,0.25]
["bitfinex","ETHUSD",1645885613019,11.5045,2777.4,2776.2,2.5235]
["bitfinex","ETHUSD",1645885613222,3.8606,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885613625,4.76161,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885613820,0.00521576,2776.9,2776.2,2.5235]
["bitfinex","ETHUSD",1645885614019,0.00521576,2776.9,2776.2,3.70365227]
["bitfinex","ETHUSD",1645885614220,0.00521576,2776.9,2776.2,2.5235]
["bitfinex","ETHUSD",1645885614822,6.76161,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885615023,0.00521567,2776.8,2776.2,2.5235]
["bitfinex","ETHUSD",1645885615967,0.1439,2777.0,2776.2,2.5235]
["bitfinex","ETHUSD",1645885616169,0.1439,2777.2,2776.2,2.5235]
["bitfinex","ETHUSD",1645885616368,0.00521562,2776.8,2776.2,2.5235]
["bitfinex","ETHUSD",1645885616569,5.82762662,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885616770,0.09956,2777.0,2776.2,2.5235]
["bitfinex","ETHUSD",1645885616969,0.09958,2777.2,2776.2,2.5235]
["bitfinex","ETHUSD",1645885617369,0.09958,2777.2,2776.2,3.68107699]
["bitfinex","ETHUSD",1645885618673,0.09958,2777.2,2776.6,0.00262361]
["bitfinex","ETHUSD",1645885619724,0.09958,2777.2,2776.2,3.68107699]
["bitfinex","ETHUSD",1645885619924,0.09958,2777.2,2776.8,0.00262342]
["bitfinex","ETHUSD",1645885620123,0.1439,2777.3,2776.8,0.00262342]
["bitfinex","ETHUSD",1645885620524,3.9909,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885620727,1.128,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885621026,0.00521539,2777.2,2776.9,1.11949228]
["bitfinex","ETHUSD",1645885621923,1.128,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885622423,0.0052118,2777.2,2776.9,1.1194887]
["bitfinex","ETHUSD",1645885623162,1.128,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885623566,0.0052118,2777.2,2776.9,1.1194887]
["bitfinex","ETHUSD",1645885624370,1.128,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885624570,0.0052118,2777.2,2776.9,1.1194887]
["bitfinex","ETHUSD",1645885625574,1.128,2777.4,2776.9,1.11427628]
["bitfinex","ETHUSD",1645885625772,1.128,2777.4,2776.6,0.90065]
["bitfinex","ETHUSD",1645885625974,0.0052118,2777.2,2776.9,0.00521242]
["bitfinex","ETHUSD",1645885626813,3.8606,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885627211,0.0052118,2777.2,2776.9,0.00521242]
["bitfinex","ETHUSD",1645885628016,4.0045,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885628216,0.0052118,2777.2,2776.9,0.00521242]
["bitfinex","ETHUSD",1645885629223,5.0045,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885629619,0.00521539,2777.2,2776.9,0.005216]
["bitfinex","ETHUSD",1645885630019,4.59911539,2777.3,2776.9,0.005216]
["bitfinex","ETHUSD",1645885630476,4.95971539,2777.3,2776.2,2.5235]
["bitfinex","ETHUSD",1645885630677,4.95971539,2777.3,2776.1,1.36740238]
["bitfinex","ETHUSD",1645885630678,0.1439,2777.2,2776.1,0.04478]
["bitfinex","ETHUSD",1645885630975,12.0,2776.7,2776.0,50.0]
["bitfinex","ETHUSD",1645885631175,4.5,2776.6,2776.0,50.0]
["bitfinex","ETHUSD",1645885631377,1.0,2776.6,2776.0,50.0]
["bitfinex","ETHUSD",1645885631777,0.5,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885631976,1.0,2776.6,2776.1,1.22268407]
["bitfinex","ETHUSD",1645885632381,0.3,2776.7,2776.0,50.0]
["bitfinex","ETHUSD",1645885632880,4.9439,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885633087,16.9439,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885633278,16.9439,2776.8,2776.2,0.00521666]
["bitfinex","ETHUSD",1645885633681,5.9439,2776.8,2776.2,0.00521666]
["bitfinex","ETHUSD",1645885634123,5.9439,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885634322,5.9439,2776.8,2776.4,0.00521652]
["bitfinex","ETHUSD",1645885634525,2.4439,2776.8,2776.4,0.00521652]
["bitfinex","ETHUSD",1645885634722,4.9439,2776.8,2776.4,0.00521652]
["bitfinex","ETHUSD",1645885635123,5.9439,2776.8,2776.4,0.00521652]
["bitfinex","ETHUSD",1645885635323,5.9439,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885635627,7.29026963,2776.8,2776.5,0.00521643]
["bitfinex","ETHUSD",1645885635825,5.9439,2776.8,2776.5,0.00521643]
["bitfinex","ETHUSD",1645885636427,7.29026963,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885636630,6.29026963,2776.8,2776.0,50.0]
["bitfinex","ETHUSD",1645885636829,11.0,2776.7,2776.5,0.00521638]
["bitfinex","ETHUSD",1645885637127,6.29026963,2776.8,2776.5,0.00521638]
["bitfinex","ETHUSD",1645885637327,0.3,2776.6,2776.5,0.00521638]
["bitfinex","ETHUSD",1645885637630,1.0,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885637884,1.3,2776.5,2776.4,0.00521648]
["bitfinex","ETHUSD",1645885638876,1.3,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885639076,1.3,2776.5,2776.3,0.00521657]
["bitfinex","ETHUSD",1645885639979,1.3,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885640378,1.3,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885641179,1.3,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885641481,1.3,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885642628,1.3,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885642828,1.3,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885642829,1.0,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885643727,12.0,2776.5,2776.0,50.0]
["bitfinex","ETHUSD",1645885643926,12.0,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885643927,1.0,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885644128,2.0,2776.5,2776.3,0.00521662]
["bitfinex","ETHUSD",1645885644329,2.0,2776.5,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885644330,1.0,2776.5,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885644929,1.3,2776.5,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885646278,0.3,2776.5,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885646878,1.0,2776.7,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885646879,1.3,2776.7,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885647681,1.3,2776.7,2776.4,0.0721125]
["bitfinex","ETHUSD",1645885648481,1.3,2776.7,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885648683,1.3,2776.7,2776.4,0.0721125]
["bitfinex","ETHUSD",1645885649121,1.0,2776.7,2776.4,0.0721125]
["bitfinex","ETHUSD",1645885649631,2.47843548,2777.4,2776.6,0.3606]
["bitfinex","ETHUSD",1645885649826,1.13206585,2777.4,2776.6,0.3606]
["bitfinex","ETHUSD",1645885650028,0.00521473,2777.3,2776.6,0.3606]
["bitfinex","ETHUSD",1645885650827,2.47843548,2777.4,2776.6,0.3606]
["bitfinex","ETHUSD",1645885651028,2.47843548,2777.4,2776.4,0.06689602]
["bitfinex","ETHUSD",1645885651029,2.47843548,2777.4,2777.0,1.14057258]
["bitfinex","ETHUSD",1645885651229,0.00521511,2777.3,2777.0,1.14057258]
["bitfinex","ETHUSD",1645885652129,1.34636963,2777.5,2777.0,1.14057258]
["bitfinex","ETHUSD",1645885652333,0.00521529,2777.3,2777.0,1.14578854]
["bitfinex","ETHUSD",1645885652529,0.00521529,2777.3,2777.0,0.00521596]
["bitfinex","ETHUSD",1645885653362,1.34636963,2777.5,2776.5,0.3606]
["bitfinex","ETHUSD",1645885653566,1.34636963,2777.5,2777.0,0.00521596]
["bitfinex","ETHUSD",1645885653567,0.00521529,2777.3,2777.0,0.00521596]
["bitfinex","ETHUSD",1645885653966,0.00521529,2777.3,2777.0,0.00374062]
["bitfinex","ETHUSD",1645885654570,0.00521529,2777.3,2776.8,0.06687307]
["bitfinex","ETHUSD",1645885654571,1.34636963,2777.4,2776.8,0.06687307]
["bitfinex","ETHUSD",1645885655769,1.34636963,2777.5,2776.8,0.06687307]
["bitfinex","ETHUSD",1645885655970,0.00521537,2777.3,2776.9,0.00521602]
["bitfinex","ETHUSD",1645885656825,2.56663548,2777.6,2776.8,0.06687307]
["bitfinex","ETHUSD",1645885657232,2.56663548,2777.6,2777.5,1.01933196]
["bitfinex","ETHUSD",1645885657432,0.00521537,2777.3,2776.9,0.00521602]
["bitfinex","ETHUSD",1645885658130,1.34993548,2777.6,2776.8,0.06687307]
["bitfinex","ETHUSD",1645885658330,0.00521537,2777.3,2777.1,1.28587187]
["bitfinex","ETHUSD",1645885659329,1.34636963,2777.6,2777.1,1.28587187]
["bitfinex","ETHUSD",1645885659530,1.34636963,2777.6,2776.9,0.00521612]
["bitfinex","ETHUSD",1645885659531,0.00521534,2777.3,2776.9,0.00521612]
["bitfinex","ETHUSD",1645885659730,0.00521534,2777.3,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885660579,1.34636963,2777.6,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885660781,0.00487788,2777.3,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885661787,1.34636963,2777.6,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885661982,0.00487788,2777.3,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885662986,1.34636963,2777.6,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885662987,0.00356585,2777.7,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885663186,0.00487788,2777.3,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885664123,2.56603548,2777.8,2777.0,0.03328403]
["bitfinex","ETHUSD",1645885664315,2.56603548,2777.8,2777.3,1.34511028]
["bitfinex","ETHUSD",1645885664514,2.56246963,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885664715,2.56603548,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885664916,2.56246963,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885665119,1.2161,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885665321,3.5,2777.7,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885665721,2.56603548,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885665722,0.00491081,2777.6,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885665922,1.35128044,2777.6,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885666122,0.00491081,2777.6,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885666522,1.34636963,2777.7,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885666722,0.00491089,2777.5,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885666922,0.00491089,2777.5,2777.2,1.31258753]
["bitfinex","ETHUSD",1645885667328,0.00491089,2777.5,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885667728,1.21966585,2777.8,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885667729,1.34636963,2777.6,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885667971,0.00491093,2777.5,2777.2,0.08491172]
["bitfinex","ETHUSD",1645885669071,2.70993548,2777.8,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885669273,0.00490798,2777.5,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885670073,2.70993548,2777.8,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885670277,2.70636963,2777.8,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885670474,0.0049079,2777.6,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885671278,2.56246963,2777.8,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885671752,0.00490786,2777.6,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885672551,0.00356585,2778.0,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885672751,8.79636963,2778.1,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885672955,0.00490814,2777.6,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885673151,0.00490814,2777.6,2777.4,1.03222973]
["bitfinex","ETHUSD",1645885673352,0.00490814,2777.6,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885673951,1.34993548,2778.0,2777.4,0.01798815]
["bitfinex","ETHUSD",1645885674152,0.00490814,2777.6,2777.4,0.06687384]
["bitfinex","ETHUSD",1645885674757,0.00490814,2777.6,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885674955,0.00356585,2777.9,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885675155,0.0046609,2777.6,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885676174,0.00356585,2777.9,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885676375,1.34636963,2778.0,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885676376,0.00466076,2777.6,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885677280,4.84636963,2777.6,2777.4,0.06545066]
["bitfinex","ETHUSD",1645885677478,4.84636963,2777.6,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885677479,4.84636963,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885677680,4.68008108,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885677886,5.82398108,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885678586,5.6439,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885679219,2.1439,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885679623,4.6439,2777.5,2777.4,4.136e-05]
["bitfinex","ETHUSD",1645885679828,4.6439,2777.5,2777.2,0.06678489]
["bitfinex","ETHUSD",1645885680029,1.3609805,2777.4,2777.2,0.06678489]
["bitfinex","ETHUSD",1645885680227,1.6609805,2777.4,2777.2,0.06678489]
["bitfinex","ETHUSD",1645885680831,14.5,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885681030,16.48163768,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885681330,12.0,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885681529,17.7454566,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885681728,16.25615825,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885681928,5.84567768,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885682130,4.84567768,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885682328,4.04412108,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885682971,16.85915696,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885683175,15.04412108,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885684779,14.86404,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885685682,14.72014,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885686279,16.53509928,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885686481,14.72014,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885689536,16.53487385,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885689937,3.33373385,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885690146,1.0,2777.1,2777.0,50.0]
["bitfinex","ETHUSD",1645885690374,1.36091092,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645885691280,1.66091092,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645885691581,0.3,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645885692186,1.36091092,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645885692385,1.66581931,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885692586,0.00490839,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885692987,1.36091092,2777.5,2777.0,50.0]
["bitfinex","ETHUSD",1645885693186,1.66091092,2777.5,2777.0,50.0]
["bitfinex","ETHUSD",1645885693389,0.00490841,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885693988,1.36581933,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885694236,1.66091092,2777.3,2777.0,50.0]
["bitfinex","ETHUSD",1645885694635,1.36091092,2777.2,2777.0,50.0]
["bitfinex","ETHUSD",1645885695038,1.36091092,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885695238,1.0,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885695437,16.16091092,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885695638,13.66159468,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885695837,14.66159468,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885696239,13.3,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885697875,16.8,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885698283,18.61473385,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885698481,18.92635442,2777.1,2777.0,47.56443995]
["bitfinex","ETHUSD",1645885698980,18.92635442,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885698981,16.9439,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885699184,17.77452057,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885699582,17.4629,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885699782,19.58933181,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885701083,19.44543181,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885701286,19.13381124,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885701483,17.319,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885704330,2.819,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885704931,2.3,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885705135,2.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885705371,3.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885705577,2.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885705776,1.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885705978,2.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885706177,3.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885706376,2.66059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885706779,1.65922969,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885706978,2.65922969,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885707578,3.65922969,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885708183,2.36059739,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885708380,1.36059739,2777.1,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885708586,0.004908,2777.3,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885708587,1.0,2777.2,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885708791,1.0,2777.2,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885708983,0.00356585,2777.7,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885709250,0.0049084,2777.3,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885709850,1.14876585,2777.8,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885709851,2.14876585,2777.8,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885710050,0.0025928,2777.3,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885711051,2.14876585,2777.8,2777.1,1.54302154]
["bitfinex","ETHUSD",1645885711251,0.0025928,2777.3,2777.1,0.3606]
["bitfinex","ETHUSD",1645885712253,2.14876585,2777.8,2777.1,0.3606]
["bitfinex","ETHUSD",1645885712552,0.00521848,2777.3,2777.1,1.5035074]
["bitfinex","ETHUSD",1645885713373,2.14876585,2777.8,2777.1,1.5035074]
["bitfinex","ETHUSD",1645885713776,0.00521848,2777.3,2777.1,1.5035074]
["bitfinex","ETHUSD",1645885713979,0.00521848,2777.3,2777.1,0.35952612]
["bitfinex","ETHUSD",1645885714179,0.00521848,2777.3,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885714580,0.00356585,2778.0,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885715081,0.00521843,2777.4,2777.3,1.65977708]
["bitfinex","ETHUSD",1645885715881,8.45356585,2778.1,2777.3,1.65977708]
["bitfinex","ETHUSD",1645885716083,0.00521834,2777.5,2777.3,1.65977708]
["bitfinex","ETHUSD",1645885716481,0.00521834,2777.5,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885717122,8.45356585,2778.1,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885717321,0.00521834,2777.5,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885717521,0.00521834,2777.5,2777.4,1.41468454]
["bitfinex","ETHUSD",1645885717926,0.00521834,2777.5,2777.4,0.3606]
["bitfinex","ETHUSD",1645885718328,8.45356585,2778.1,2777.4,0.3606]
["bitfinex","ETHUSD",1645885718527,0.00521824,2777.6,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885718928,0.00521824,2777.6,2777.3,0.3606]
["bitfinex","ETHUSD",1645885719630,0.00356585,2778.0,2777.3,0.3606]
["bitfinex","ETHUSD",1645885719829,0.00521824,2777.6,2777.3,0.3606]
["bitfinex","ETHUSD",1645885720030,0.00521824,2777.6,2777.4,0.3606]
["bitfinex","ETHUSD",1645885720677,8.45356585,2778.1,2777.4,0.3606]
["bitfinex","ETHUSD",1645885720876,0.00521819,2777.6,2777.4,0.3606]
["bitfinex","ETHUSD",1645885721678,0.00521819,2777.6,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885721880,0.00356585,2778.0,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885722077,0.00521819,2777.6,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885723078,0.00356585,2778.0,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885723278,0.00521829,2777.5,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885724325,0.00356585,2778.0,2777.2,0.0510729]
["bitfinex","ETHUSD",1645885724526,0.00521834,2777.5,2777.1,1.56976531]
["bitfinex","ETHUSD",1645885725528,0.00356585,2778.0,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885725728,0.00521838,2777.4,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885726529,0.00521838,2777.4,2777.2,1.13886679]
["bitfinex","ETHUSD",1645885726730,0.00356585,2778.0,2777.2,1.13886679]
["bitfinex","ETHUSD",1645885726930,0.00521848,2777.3,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885727883,0.00356585,2778.0,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885728077,0.00521853,2777.3,2777.0,47.65353995]
["bitfinex","ETHUSD",1645885728880,0.00521853,2777.3,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885729078,0.00356585,2778.0,2777.2,1.15078286]
["bitfinex","ETHUSD",1645885729281,0.00521853,2777.3,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885730380,0.00356585,2778.0,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885730581,0.00521843,2777.4,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885731482,1.00356585,2778.0,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885731729,0.00521838,2777.4,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885732637,1.00356585,2778.0,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885732837,0.00521838,2777.4,2777.2,0.05118071]
["bitfinex","ETHUSD",1645885733335,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885733937,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885734138,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885735141,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885735385,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885736181,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885736582,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885737380,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885737887,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885738685,0.02443535,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885738686,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885738890,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885739851,0.00356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885740057,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885740461,0.00521838,2777.4,2777.3,1.26414806]
["bitfinex","ETHUSD",1645885740661,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885741054,3.50356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885741256,4.80356585,2778.0,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885741455,0.00521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885741856,3.50521838,2777.4,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885742056,0.1439,2777.3,2777.2,0.04965816]
["bitfinex","ETHUSD",1645885742257,0.1439,2777.3,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885742258,12.0,2777.2,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885742463,14.6439,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885742659,15.9439,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885742904,16.9439,2777.1,2777.0,47.29293995]
["bitfinex","ETHUSD",1645885744801,18.82349739,2777.1,2777.0,44.85736654]
["bitfinex","ETHUSD",1645885745001,19.13511796,2777.1,2777.0,44.85736654]
["bitfinex","ETHUSD",1645885745201,18.82349739,2777.1,2777.0,44.85736654]
["bitfinex","ETHUSD",1645885745601,5.14263346,2777.0,2776.9,0.00521914]
["bitfinex","ETHUSD",1645885745804,9.95425403,2777.0,2776.4,0.25]
["bitfinex","ETHUSD",1645885746000,9.95425403,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645885746200,9.95425403,2777.0,2776.9,0.00521914]
["bitfinex","ETHUSD",1645885746403,20.64263346,2777.0,2776.9,0.00521914]
["bitfinex","ETHUSD",1645885746628,20.89005477,2777.0,2776.9,0.00521914]
["bitfinex","ETHUSD",1645885746828,23.25065216,2777.0,2776.9,0.00521914]
["bitfinex","ETHUSD",1645885747032,23.25065216,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645885747033,12.25065216,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645885747333,12.25065216,2777.0,2776.8,0.00521924]
["bitfinex","ETHUSD",1645885747334,0.90116,2776.9,2776.8,0.00521924]
["bitfinex","ETHUSD",1645885747737,1.20116,2776.9,2776.8,0.00521924]
["bitfinex","ETHUSD",1645885747933,4.70116,2776.9,2776.8,0.00521924]
["bitfinex","ETHUSD",1645885748134,4.94858131,2776.9,2776.8,0.00521924]
["bitfinex","ETHUSD",1645885748336,5.94858131,2776.9,2775.9,0.1439]
["bitfinex","ETHUSD",1645885748534,5.94858131,2776.9,2776.7,0.00521933]
["bitfinex","ETHUSD",1645885748735,2.20116,2776.9,2776.7,0.00521933]
["bitfinex","ETHUSD",1645885748934,1.0,2776.8,2776.7,0.00521933]
["bitfinex","ETHUSD",1645885749635,6.14263346,2777.0,2775.9,0.1439]
["bitfinex","ETHUSD",1645885749636,5.14263346,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885756333,5.0943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885759583,10.7382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885759982,10.5943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885760184,7.0943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885760383,10.5943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885760583,7.0943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885760784,7.2382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885760983,10.7382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885761186,7.2382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885761384,10.7382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885761625,7.2382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885762227,11.0382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885763636,7.5382765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885765686,7.3943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885769244,6.0943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885771350,5.0943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885773602,6.3943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885773801,18.3943765,2777.0,2776.9,0.04273906]
["bitfinex","ETHUSD",1645885774199,18.3943765,2777.0,2776.8,2.063e-05]
["bitfinex","ETHUSD",1645885774200,18.5382765,2777.0,2776.8,2.063e-05]
["bitfinex","ETHUSD",1645885774505,13.0429,2776.9,2776.8,2.063e-05]
["bitfinex","ETHUSD",1645885774700,15.5474,2776.9,2775.8,1.52599081]
["bitfinex","ETHUSD",1645885774901,15.5474,2776.9,2775.8,0.00367123]
["bitfinex","ETHUSD",1645885774902,11.0008,2776.7,2775.8,0.00367123]
["bitfinex","ETHUSD",1645885775403,12.3008,2776.7,2775.8,0.00367123]
["bitfinex","ETHUSD",1645885775605,13.2020657,2776.7,2775.8,0.00367123]
["bitfinex","ETHUSD",1645885775903,0.90125,2776.6,2775.8,0.00367123]
["bitfinex","ETHUSD",1645885776101,1.0,2776.4,2776.1,0.00231867]
["bitfinex","ETHUSD",1645885777142,0.1439,2776.6,2776.1,1.16740003]
["bitfinex","ETHUSD",1645885777342,0.0008,2776.7,2776.1,1.17230862]
["bitfinex","ETHUSD",1645885778240,0.0008,2776.7,2776.1,1.16740003]
["bitfinex","ETHUSD",1645885778440,0.0008,2776.7,2776.2,1.52213685]
["bitfinex","ETHUSD",1645885778643,0.0008,2776.7,2776.3,0.00490846]
["bitfinex","ETHUSD",1645885779541,0.0008,2776.7,2776.1,1.16740003]
["bitfinex","ETHUSD",1645885779746,0.0008,2776.7,2776.4,0.00490309]
["bitfinex","ETHUSD",1645885780777,0.0008,2776.7,2776.2,0.00367123]
["bitfinex","ETHUSD",1645885780978,0.0008,2776.7,2776.4,0.00490305]
["bitfinex","ETHUSD",1645885781977,0.0008,2776.7,2776.5,1.52202538]
["bitfinex","ETHUSD",1645885782179,0.0008,2776.7,2776.4,0.00490305]
["bitfinex","ETHUSD",1645885782380,0.0008,2776.7,2776.5,1.5220255]
["bitfinex","ETHUSD",1645885783381,0.0008,2776.7,2776.6,1.5220255]
["bitfinex","ETHUSD",1645885783583,0.0008,2776.7,2776.5,0.00490335]
["bitfinex","ETHUSD",1645885784428,0.0008,2776.7,2776.4,0.04163497]
["bitfinex","ETHUSD",1645885784626,0.0008,2776.7,2776.5,1.52688207]
["bitfinex","ETHUSD",1645885784828,0.0008,2776.7,2776.6,5.02197872]
["bitfinex","ETHUSD",1645885785833,0.0008,2776.7,2776.6,1.52197872]
["bitfinex","ETHUSD",1645885786033,0.0008,2776.7,2776.6,5.02197872]
["bitfinex","ETHUSD",1645885786732,0.0008,2776.7,2776.6,1.52197872]
["bitfinex","ETHUSD",1645885787131,0.0008,2776.7,2776.6,5.02197872]
["bitfinex","ETHUSD",1645885788884,5.0943765,2777.0,2776.6,5.02197872]
["bitfinex","ETHUSD",1645885788885,5.0943765,2777.0,2776.6,6.68257872]
["bitfinex","ETHUSD",1645885789088,0.46429715,2777.0,2776.7,6.88257872]
["bitfinex","ETHUSD",1645885789286,0.46429715,2777.0,2776.8,5.54097872]
["bitfinex","ETHUSD",1645885789487,0.46429715,2777.0,2776.9,5.02197872]
["bitfinex","ETHUSD",1645885789886,0.46429715,2777.0,2776.9,6.02197872]
["bitfinex","ETHUSD",1645885793738,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885794551,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885794740,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885794939,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885795140,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885795409,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885795602,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885795806,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885796004,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885796304,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885796504,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885796704,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885796904,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885797304,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885797509,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885797710,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885797914,0.46429715,2777.0,2776.9,1.56362698]
["bitfinex","ETHUSD",1645885798110,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885798708,0.46429715,2777.0,2776.9,2.56362698]
["bitfinex","ETHUSD",1645885798910,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885799131,0.46429715,2777.0,2776.9,5.06362698]
["bitfinex","ETHUSD",1645885799334,0.46429715,2777.0,2776.9,6.06362698]
["bitfinex","ETHUSD",1645885799741,0.0244633,2777.8,2777.0,5.0]
["bitfinex","ETHUSD",1645885799943,0.00356585,2777.8,2777.1,6.44140442]
["bitfinex","ETHUSD",1645885800144,1.2308,2777.9,2777.2,1.52197872]
["bitfinex","ETHUSD",1645885800344,0.0244633,2777.8,2777.2,2.04097872]
["bitfinex","ETHUSD",1645885800545,0.02089745,2777.8,2777.3,1.52197872]
["bitfinex","ETHUSD",1645885800742,0.02089745,2777.8,2777.7,1.19888836]
["bitfinex","ETHUSD",1645885801145,0.1439,2778.1,2777.7,1.19888836]
["bitfinex","ETHUSD",1645885801642,0.1439,2778.2,2777.7,1.19888836]
["bitfinex","ETHUSD",1645885802748,2.74746585,2778.3,2777.7,1.19888836]
["bitfinex","ETHUSD",1645885803004,2.7439,2778.3,2777.7,1.19888836]
["bitfinex","ETHUSD",1645885803507,2.7439,2778.3,2777.3,4.40038]
["bitfinex","ETHUSD",1645885803707,0.00356585,2778.2,2777.3,4.70038]
["bitfinex","ETHUSD",1645885803907,0.00522465,2778.1,2777.3,0.3]
["bitfinex","ETHUSD",1645885804107,0.00522465,2778.1,2777.2,2.7019]
["bitfinex","ETHUSD",1645885804307,0.00522465,2778.1,2777.2,2.1829]
["bitfinex","ETHUSD",1645885804709,1.22836585,2778.2,2777.3,3.5]
["bitfinex","ETHUSD",1645885804907,1.22836585,2778.2,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885805107,0.00522499,2777.8,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885805910,1.22836585,2778.2,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885806312,0.00522503,2777.7,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885807127,1.22836585,2778.2,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885807529,0.00522508,2777.7,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885808332,1.58896585,2778.2,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885808333,1.22836585,2778.2,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885808530,0.00522508,2777.7,2777.4,1.33981037]
["bitfinex","ETHUSD",1645885808931,0.00522508,2777.7,2777.6,0.04161611]
["bitfinex","ETHUSD",1645885809234,0.00522508,2777.7,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885809630,0.00356585,2778.1,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885809830,0.00522499,2777.8,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885810031,0.00522499,2777.8,2777.6,3.58913656]
["bitfinex","ETHUSD",1645885810888,0.00356585,2778.1,2777.6,3.58913656]
["bitfinex","ETHUSD",1645885811087,0.00522494,2777.8,2777.6,3.58913656]
["bitfinex","ETHUSD",1645885811685,0.00522494,2777.8,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885812087,0.00356585,2778.1,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885812287,0.00522494,2777.8,2777.6,2.39906707]
["bitfinex","ETHUSD",1645885812887,0.00522494,2777.8,2777.6,3.42327005]
["bitfinex","ETHUSD",1645885813087,0.00356585,2778.1,2777.6,3.42327005]
["bitfinex","ETHUSD",1645885813287,1.2248,2778.2,2777.6,3.42327005]
["bitfinex","ETHUSD",1645885813889,0.00522494,2777.8,2777.6,3.42327005]
["bitfinex","ETHUSD",1645885814129,0.00522494,2777.8,2777.6,1.06581909]
["bitfinex","ETHUSD",1645885814330,0.00356585,2778.1,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885814532,1.2248,2778.2,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885814732,0.00522494,2777.8,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885815534,1.2248,2778.2,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885815937,0.00522489,2777.9,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885816739,1.2248,2778.2,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885816939,0.00522484,2777.9,2777.7,2.35745096]
["bitfinex","ETHUSD",1645885817741,15.5,2777.7,2777.0,0.25123207]
["bitfinex","ETHUSD",1645885817992,1.0,2777.2,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885818394,1.3,2777.2,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885818799,0.3,2777.2,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885818998,0.1439,2777.1,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885819401,0.4439,2777.2,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885819799,11.4439,2777.2,2777.0,0.00123207]
["bitfinex","ETHUSD",1645885819997,11.4439,2777.2,2776.9,0.00353202]
["bitfinex","ETHUSD",1645885820197,1.0,2777.0,2776.9,0.00353202]
["bitfinex","ETHUSD",1645885820398,1.0,2777.0,2776.4,0.00367123]
["bitfinex","ETHUSD",1645885820597,1.0,2777.0,2776.1,0.00367123]
["bitfinex","ETHUSD",1645885820798,1.0,2777.0,2776.1,1.52585684]
["bitfinex","ETHUSD",1645885821002,1.0,2777.0,2776.2,0.00367123]
["bitfinex","ETHUSD",1645885822538,0.8045,2777.2,2776.2,0.00367123]
["bitfinex","ETHUSD",1645885822539,1.8045,2777.2,2776.2,0.00367123]
["bitfinex","ETHUSD",1645885822738,0.8045,2777.2,2776.2,1.52585684]
["bitfinex","ETHUSD",1645885822942,0.3,2777.2,2776.3,0.00367123]
["bitfinex","ETHUSD",1645885823138,0.30522512,2777.2,2776.5,0.00522651]
["bitfinex","ETHUSD",1645885824042,0.3,2777.2,2776.3,0.00367123]
["bitfinex","ETHUSD",1645885824243,0.00522535,2777.2,2776.7,0.00522627]
["bitfinex","ETHUSD",1645885824941,0.00522535,2777.2,2776.8,1.52184373]
["bitfinex","ETHUSD",1645885825240,1.1662,2777.3,2776.4,0.90074]
["bitfinex","ETHUSD",1645885825484,1.1662,2777.3,2776.5,5.02551039]
["bitfinex","ETHUSD",1645885825689,0.00522545,2777.2,2776.8,0.00522617]
["bitfinex","ETHUSD",1645885826489,1.1662,2777.3,2776.3,3.86427123]
["bitfinex","ETHUSD",1645885826692,0.00522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885826890,0.00522549,2777.2,2776.9,1.5218782]
["bitfinex","ETHUSD",1645885827494,0.52053847,2777.6,2776.9,1.5218782]
["bitfinex","ETHUSD",1645885827692,0.52053847,2777.6,2776.6,1.52554943]
["bitfinex","ETHUSD",1645885827893,0.00522554,2777.2,2776.8,1.27496605]
["bitfinex","ETHUSD",1645885828092,0.00522554,2777.2,2776.9,1.52182587]
["bitfinex","ETHUSD",1645885828594,0.00522554,2777.2,2776.8,0.00522624]
["bitfinex","ETHUSD",1645885828793,0.52053847,2777.6,2776.6,0.00367123]
["bitfinex","ETHUSD",1645885828994,1.02503847,2777.6,2776.5,1.52194445]
["bitfinex","ETHUSD",1645885829241,0.00522554,2777.2,2776.8,0.00522624]
["bitfinex","ETHUSD",1645885830043,2.32503847,2777.6,2776.6,0.04206818]
["bitfinex","ETHUSD",1645885830044,0.96443847,2777.6,2776.6,0.04206818]
["bitfinex","ETHUSD",1645885830242,0.00522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885831043,1.00522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885831242,1.0,2777.2,2776.6,0.03839695]
["bitfinex","ETHUSD",1645885831443,1.0,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885831444,1.00522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885832444,1.0,2777.2,2776.6,0.03839695]
["bitfinex","ETHUSD",1645885832644,1.30522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885833485,1.44912549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885833685,1.4439,2777.2,2776.6,0.03839695]
["bitfinex","ETHUSD",1645885833894,1.30522549,2777.2,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885834494,3.5,2777.1,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885834691,1.0,2777.0,2776.8,0.00522619]
["bitfinex","ETHUSD",1645885834890,1.0,2777.0,2776.5,0.03839741]
["bitfinex","ETHUSD",1645885834891,4.5,2776.9,2776.5,0.03839741]
["bitfinex","ETHUSD",1645885835091,4.5,2776.9,2776.8,0.00522617]
["bitfinex","ETHUSD",1645885836092,4.5,2776.9,2776.5,0.03839741]
["bitfinex","ETHUSD",1645885836294,4.5,2776.9,2776.7,0.00522627]
["bitfinex","ETHUSD",1645885836492,1.0,2776.9,2776.7,0.00522627]
["bitfinex","ETHUSD",1645885837333,1.0,2776.9,2776.5,0.03839741]
["bitfinex","ETHUSD",1645885837531,3.5,2776.8,2776.7,0.00522632]
["bitfinex","ETHUSD",1645885837738,3.5,2776.8,2776.3,0.00367123]
["bitfinex","ETHUSD",1645885837739,0.0052,2776.7,2776.3,0.00367123]
["bitfinex","ETHUSD",1645885837936,1.0,2776.3,2776.1,0.00367123]
["bitfinex","ETHUSD",1645885838137,2.20134,2776.3,2775.7,0.00367123]
["bitfinex","ETHUSD",1645885838338,2.20134,2776.3,2775.5,0.25]
["bitfinex","ETHUSD",1645885838537,2.20134,2776.3,2775.6,0.00367123]
["bitfinex","ETHUSD",1645885839137,1.3,2776.3,2775.6,0.00367123]
["bitfinex","ETHUSD",1645885839437,1.0,2776.2,2775.6,0.00367123]
["bitfinex","ETHUSD",1645885839842,1.1936,2776.7,2775.6,0.00367123]
["bitfinex","ETHUSD",1645885840499,1.1936,2776.7,2776.3,1.17488936]
["bitfinex","ETHUSD",1645885840705,1.0,2776.9,2776.3,1.17488936]
["bitfinex","ETHUSD",1645885841301,1.0,2776.9,2776.4,1.52201345]
["bitfinex","ETHUSD",1645885841505,1.1816,2777.1,2776.4,1.52201345]
["bitfinex","ETHUSD",1645885841506,1.1816,2777.1,2776.6,4.3606]
["bitfinex","ETHUSD",1645885841704,2.8065,2777.2,2776.7,1.52186368]
["bitfinex","ETHUSD",1645885842105,0.52053847,2777.6,2776.7,1.88246368]
["bitfinex","ETHUSD",1645885842308,0.52053847,2777.6,2776.8,1.52186368]
["bitfinex","ETHUSD",1645885842508,0.00522898,2777.1,2776.8,1.52186368]
["bitfinex","ETHUSD",1645885843307,0.52053847,2777.6,2776.8,1.52186368]
["bitfinex","ETHUSD",1645885843507,0.52053847,2777.6,2777.3,1.19315852]
["bitfinex","ETHUSD",1645885844736,0.52576698,2777.6,2777.3,1.19315852]
["bitfinex","ETHUSD",1645885844939,1.16596585,2777.8,2777.4,3.5]
["bitfinex","ETHUSD",1645885845137,1.1479,2777.9,2777.4,3.5]
["bitfinex","ETHUSD",1645885845336,1.0979,2777.9,2777.4,3.5]
["bitfinex","ETHUSD",1645885845538,0.0209109,2778.0,2777.3,2.64925852]
["bitfinex","ETHUSD",1645885845740,1.00356585,2778.1,2777.3,2.64925852]
["bitfinex","ETHUSD",1645885846342,1.00356585,2778.1,2777.3,2.29065852]
["bitfinex","ETHUSD",1645885846541,1.00356585,2778.1,2777.3,2.99396852]
["bitfinex","ETHUSD",1645885846943,0.00356585,2778.1,2777.3,3.35456852]
["bitfinex","ETHUSD",1645885847145,0.00523185,2777.8,2777.3,3.35456852]
["bitfinex","ETHUSD",1645885847749,0.00523185,2777.8,2777.4,0.3]
["bitfinex","ETHUSD",1645885847750,3.185e-05,2777.8,2777.4,0.3]
["bitfinex","ETHUSD",1645885848002,0.16482428,2778.3,2777.9,0.3606]
["bitfinex","ETHUSD",1645885848003,0.02092428,2778.3,2777.9,0.3606]
["bitfinex","ETHUSD",1645885848205,0.00356585,2778.2,2778.1,0.3606]
["bitfinex","ETHUSD",1645885848405,0.00356585,2778.6,2778.2,0.0035]
["bitfinex","ETHUSD",1645885848603,0.00356585,2779.0,2778.3,0.3606]
["bitfinex","ETHUSD",1645885848803,0.00356585,2779.2,2778.3,0.6606]
["bitfinex","ETHUSD",1645885849203,0.00356585,2779.2,2779.0,1.04678167]
["bitfinex","ETHUSD",1645885849405,0.5,2779.3,2779.0,1.04678167]
["bitfinex","ETHUSD",1645885850610,0.5,2779.3,2778.4,1.0]
["bitfinex","ETHUSD",1645885850811,0.00356585,2779.6,2778.4,0.3]
["bitfinex","ETHUSD",1645885851210,0.00356585,2779.6,2778.3,0.819]
["bitfinex","ETHUSD",1645885851638,0.00356585,2779.6,2778.9,1.20884587]
["bitfinex","ETHUSD",1645885851844,8.70489512,2779.7,2778.9,1.20884587]
["bitfinex","ETHUSD",1645885851845,8.70846097,2779.7,2778.9,1.20884587]
["bitfinex","ETHUSD",1645885852045,0.00523067,2779.1,2778.9,1.20884587]
["bitfinex","ETHUSD",1645885852847,0.00523067,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1645885853048,0.00356585,2779.5,2778.2,1.1796]
["bitfinex","ETHUSD",1645885853246,0.00523062,2779.1,2778.4,0.90008]
["bitfinex","ETHUSD",1645885853650,0.00523062,2779.1,2778.4,1.20008]
["bitfinex","ETHUSD",1645885854246,0.00356585,2779.5,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885854449,0.1439,2779.6,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885854450,0.02092028,2779.3,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885855396,0.1439,2779.6,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885855596,0.00523038,2779.4,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885855997,0.00523038,2779.4,2779.3,1.35251191]
["bitfinex","ETHUSD",1645885856599,2.8432,2779.7,2779.3,1.35251191]
["bitfinex","ETHUSD",1645885856801,0.00523029,2779.5,2779.3,1.35251191]
["bitfinex","ETHUSD",1645885857800,0.00356585,2779.9,2779.3,1.35251191]
["bitfinex","ETHUSD",1645885858003,0.00523024,2779.5,2779.2,0.02733448]
["bitfinex","ETHUSD",1645885859002,0.00356585,2779.9,2778.7,3.9784]
["bitfinex","ETHUSD",1645885859238,0.00356585,2779.9,2778.7,4.4974]
["bitfinex","ETHUSD",1645885859239,0.00523029,2779.5,2778.7,4.4974]
["bitfinex","ETHUSD",1645885860144,0.00356585,2779.9,2779.4,1.28967688]
["bitfinex","ETHUSD",1645885860351,0.28209997,2780.0,2779.4,1.28967688]
["bitfinex","ETHUSD",1645885860547,0.5,2779.6,2779.4,1.28967688]
["bitfinex","ETHUSD",1645885860945,0.02091895,2779.7,2779.4,1.28967688]
["bitfinex","ETHUSD",1645885861145,0.02091895,2779.7,2778.7,7.6549]
["bitfinex","ETHUSD",1645885861343,0.00356585,2779.9,2778.7,7.2943]
["bitfinex","ETHUSD",1645885861545,0.00356585,2779.9,2778.7,7.6549]
["bitfinex","ETHUSD",1645885861743,0.0052301,2779.7,2778.7,7.2943]
["bitfinex","ETHUSD",1645885862643,0.00356585,2779.9,2779.2,1.01221198]
["bitfinex","ETHUSD",1645885862889,0.00523043,2779.3,2779.2,1.01221198]
["bitfinex","ETHUSD",1645885863692,0.00356585,2779.9,2779.2,1.01221198]
["bitfinex","ETHUSD",1645885864098,0.00523038,2779.4,2779.2,1.01221198]
["bitfinex","ETHUSD",1645885864698,0.00523038,2779.4,2778.7,7.2943]
["bitfinex","ETHUSD",1645885864900,0.00356585,2779.9,2778.7,7.2943]
["bitfinex","ETHUSD",1645885865297,0.00523033,2779.4,2778.7,7.2943]
["bitfinex","ETHUSD",1645885866100,0.00356585,2779.9,2778.7,7.2943]
["bitfinex","ETHUSD",1645885866498,0.00523057,2779.2,2778.7,7.2943]
["bitfinex","ETHUSD",1645885867144,0.00523057,2779.2,2778.8,1.18420609]
["bitfinex","ETHUSD",1645885867342,0.00356585,2779.9,2778.8,1.70320609]
["bitfinex","ETHUSD",1645885867741,0.00523067,2779.1,2778.8,1.70320609]
["bitfinex","ETHUSD",1645885868545,0.00356585,2779.9,2778.8,0.519]
["bitfinex","ETHUSD",1645885868749,0.00356585,2779.9,2778.7,5.4753]
["bitfinex","ETHUSD",1645885868750,0.90023,2779.7,2778.7,5.4753]
["bitfinex","ETHUSD",1645885868947,0.90023,2779.7,2778.7,2.3178]
["bitfinex","ETHUSD",1645885868948,0.00523067,2779.1,2778.7,2.3178]
["bitfinex","ETHUSD",1645885869548,0.00523067,2779.1,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885869749,4.99766585,2779.6,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885869750,5.63706585,2779.6,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885869950,0.9896,2779.5,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885870250,0.00523071,2779.0,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885870901,5.79316585,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885871098,2.2896,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885871303,0.00523067,2779.1,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885872100,5.79316585,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885872301,2.2896,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885872503,0.00523062,2779.1,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885873303,4.79316585,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885873507,1.2896,2779.4,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885873704,0.00523062,2779.1,2778.9,0.03086047]
["bitfinex","ETHUSD",1645885874253,0.00523062,2779.1,2778.4,0.28086047]
["bitfinex","ETHUSD",1645885874459,0.00523062,2779.1,2778.4,0.03086047]
["bitfinex","ETHUSD",1645885874654,0.00356585,2779.2,2778.4,0.03086047]
["bitfinex","ETHUSD",1645885874955,0.00523086,2778.9,2778.4,0.03086047]
["bitfinex","ETHUSD",1645885875356,0.00523086,2778.9,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885875755,0.02448613,2779.3,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885875756,0.00356585,2779.3,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885875956,0.00259343,2778.8,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885876954,0.00356585,2779.3,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885877156,0.00259343,2778.7,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885878195,0.00356585,2779.3,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885878395,0.1439,2779.5,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885878396,0.00523441,2778.7,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885879397,0.14746585,2779.5,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885879596,0.00523441,2778.7,2778.4,0.03004832]
["bitfinex","ETHUSD",1645885879998,0.00523441,2778.7,2778.4,2.73006902]
["bitfinex","ETHUSD",1645885880202,0.00523441,2778.7,2778.5,0.4439]
["bitfinex","ETHUSD",1645885880602,0.02805041,2778.9,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885881505,0.02805041,2778.9,2778.8,0.1439]
["bitfinex","ETHUSD",1645885881745,0.02805041,2778.9,2778.8,0.6629]
["bitfinex","ETHUSD",1645885882148,0.03064384,2778.9,2778.8,0.6629]
["bitfinex","ETHUSD",1645885883044,0.02805041,2778.9,2778.8,0.6629]
["bitfinex","ETHUSD",1645885883850,0.02805041,2778.9,2778.8,0.519]
["bitfinex","ETHUSD",1645885884352,0.00356585,2779.6,2778.8,0.519]
["bitfinex","ETHUSD",1645885884353,0.02802355,2779.1,2778.8,0.519]
["bitfinex","ETHUSD",1645885884552,0.00523749,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645885885393,0.02802355,2779.1,2778.8,0.519]
["bitfinex","ETHUSD",1645885885598,0.00523744,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1645885885799,0.00523744,2779.0,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885886602,0.02802355,2779.1,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885887102,0.00523749,2779.0,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885887709,0.02802355,2779.1,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885888106,0.00523749,2779.0,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885888910,3.52802355,2779.1,2778.7,0.01342743]
["bitfinex","ETHUSD",1645885889347,1.13873749,2779.0,2778.9,0.07852135]
["bitfinex","ETHUSD",1645885889746,4.93873749,2779.0,2778.9,0.04942135]
["bitfinex","ETHUSD",1645885889948,6.30043261,2779.0,2778.9,0.04942135]
["bitfinex","ETHUSD",1645885890152,5.9335,2779.0,2778.9,0.04942135]
["bitfinex","ETHUSD",1645885890350,5.9335,2779.0,2778.0,50.0]
["bitfinex","ETHUSD",1645885890351,6.0,2778.8,2778.0,50.0]
["bitfinex","ETHUSD",1645885890553,12.36336352,2778.6,2778.0,50.0]
["bitfinex","ETHUSD",1645885890750,3.9439,2778.5,2778.0,50.0]
["bitfinex","ETHUSD",1645885890953,1.80726352,2778.5,2778.0,50.0]
["bitfinex","ETHUSD",1645885891352,0.9896,2778.3,2778.0,50.0]
["bitfinex","ETHUSD",1645885891555,0.1439,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885892991,0.9948382,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885893194,1.2948382,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885893791,0.9896,2778.1,2778.0,50.0]
["bitfinex","ETHUSD",1645885895401,0.30523825,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885895799,0.00523825,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885896199,0.3,2778.3,2778.0,50.0]
["bitfinex","ETHUSD",1645885896399,0.0052382,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885897448,0.3,2778.3,2778.0,50.0]
["bitfinex","ETHUSD",1645885897748,0.0052382,2778.2,2778.0,50.0]
["bitfinex","ETHUSD",1645885898349,0.0052382,2778.2,2778.0,50.3]
["bitfinex","ETHUSD",1645885898548,0.0052382,2778.2,2778.1,1.66502612]
["bitfinex","ETHUSD",1645885898749,0.04279943,2778.6,2778.1,1.66502612]
["bitfinex","ETHUSD",1645885899049,0.0052382,2778.2,2778.1,0.1439]
["bitfinex","ETHUSD",1645885899250,0.0052382,2778.2,2778.1,1.66498749]
["bitfinex","ETHUSD",1645885899552,0.0052382,2778.2,2778.1,0.1439]
["bitfinex","ETHUSD",1645885899752,0.00356585,2778.9,2778.1,1.66500176]
["bitfinex","ETHUSD",1645885899949,1.2381,2779.0,2778.1,0.1439]
["bitfinex","ETHUSD",1645885900149,0.00523815,2778.3,2778.1,0.1439]
["bitfinex","ETHUSD",1645885900801,0.00523815,2778.3,2778.2,1.52103187]
["bitfinex","ETHUSD",1645885900999,0.00523815,2778.3,2778.0,52.52764012]
["bitfinex","ETHUSD",1645885901000,0.00356585,2778.9,2778.0,52.52764012]
["bitfinex","ETHUSD",1645885901200,0.0052381,2778.3,2778.1,1.52106689]
["bitfinex","ETHUSD",1645885901401,0.0052381,2778.3,2778.2,0.1439]
["bitfinex","ETHUSD",1645885901802,0.0052381,2778.3,2778.0,50.02742012]
["bitfinex","ETHUSD",1645885902203,5.85376585,2778.9,2778.0,50.02742012]
["bitfinex","ETHUSD",1645885902399,5.79316585,2778.9,2778.0,50.02742012]
["bitfinex","ETHUSD",1645885902601,0.00523815,2778.3,2778.0,50.02742012]
["bitfinex","ETHUSD",1645885903400,3.50356585,2778.7,2778.0,50.02742012]
["bitfinex","ETHUSD",1645885903602,0.9896,2778.7,2778.1,3.5]
["bitfinex","ETHUSD",1645885903804,0.9896,2778.7,2778.2,1.88165785]
["bitfinex","ETHUSD",1645885903805,0.00523815,2778.3,2778.2,1.88165785]
["bitfinex","ETHUSD",1645885904003,0.02094947,2778.7,2778.4,0.3606]
["bitfinex","ETHUSD",1645885904246,0.02094947,2778.7,2778.5,2.40049231]
["bitfinex","ETHUSD",1645885904448,0.02094947,2778.7,2778.5,1.0235]
["bitfinex","ETHUSD",1645885904648,0.00356585,2779.2,2778.5,1.0235]
["bitfinex","ETHUSD",1645885904849,1.2448,2779.3,2778.5,1.0235]
["bitfinex","ETHUSD",1645885904850,1.24836585,2779.3,2778.9,1.33720417]
["bitfinex","ETHUSD",1645885905046,1.24836585,2779.3,2778.5,1.0235]
["bitfinex","ETHUSD",1645885905047,2.7982,2779.4,2778.5,1.0235]
["bitfinex","ETHUSD",1645885905245,0.00356585,2779.3,2778.5,0.8796]
["bitfinex","ETHUSD",1645885906052,0.00356585,2779.3,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885906250,7.45,2779.6,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885906452,0.00356585,2779.5,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885906657,8.45,2779.6,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885907355,0.00506038,2779.4,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885908198,8.45,2779.6,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885908399,0.00506047,2779.3,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885909398,0.00356585,2779.5,2778.9,1.42369217]
["bitfinex","ETHUSD",1645885909601,5.36706352,2779.8,2779.0,3.5]
["bitfinex","ETHUSD",1645885909602,0.06499384,2779.3,2779.0,3.5]
["bitfinex","ETHUSD",1645885909801,0.00491084,2779.2,2779.0,3.5]
["bitfinex","ETHUSD",1645885910600,0.06499384,2779.3,2778.9,2.24269217]
["bitfinex","ETHUSD",1645885911002,0.00491084,2779.2,2778.9,2.24269217]
["bitfinex","ETHUSD",1645885911944,0.06499384,2779.3,2778.9,5.74269217]
["bitfinex","ETHUSD",1645885912142,0.06499384,2779.3,2778.9,6.48759217]
["bitfinex","ETHUSD",1645885912143,0.00258948,2779.2,2778.9,6.48759217]
["bitfinex","ETHUSD",1645885912342,0.00258948,2779.2,2779.0,0.3606]
["bitfinex","ETHUSD",1645885912544,0.00258948,2779.2,2779.1,3.5]
["bitfinex","ETHUSD",1645885912943,0.06499384,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645885913146,0.06499384,2779.3,2779.0,0.6]
["bitfinex","ETHUSD",1645885913345,0.06991809,2779.3,2778.9,6.74269217]
["bitfinex","ETHUSD",1645885913543,0.06991809,2779.3,2778.9,5.74269217]
["bitfinex","ETHUSD",1645885913743,0.06991809,2779.3,2778.9,6.74269217]
["bitfinex","ETHUSD",1645885914144,0.06499384,2779.3,2779.0,0.3606]
["bitfinex","ETHUSD",1645885914350,0.06499384,2779.3,2779.0,0.68787031]
["bitfinex","ETHUSD",1645885914649,0.00492429,2779.2,2779.0,0.68787031]
["bitfinex","ETHUSD",1645885915515,0.06499384,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645885915716,0.00492429,2779.2,2779.1,3.5]
["bitfinex","ETHUSD",1645885916716,0.06499384,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645885916916,0.06758333,2779.3,2779.1,3.5]
["bitfinex","ETHUSD",1645885917317,0.01392226,2779.7,2779.2,4.0]
["bitfinex","ETHUSD",1645885917518,0.01035641,2779.7,2779.4,0.3606]
["bitfinex","ETHUSD",1645885917721,0.01035641,2779.7,2779.6,5.3606]
["bitfinex","ETHUSD",1645885917722,5.641e-05,2779.7,2779.6,5.3606]
["bitfinex","ETHUSD",1645885917917,0.00356585,2780.2,2779.6,21.38085254]
["bitfinex","ETHUSD",1645885918116,0.00356585,2780.6,2780.1,0.3606]
["bitfinex","ETHUSD",1645885918318,0.00356585,2781.1,2780.4,0.3606]
["bitfinex","ETHUSD",1645885918519,0.00356585,2781.2,2780.5,1.19156774]
["bitfinex","ETHUSD",1645885919156,0.00356585,2781.2,2780.6,3.5]
["bitfinex","ETHUSD",1645885919349,0.00524241,2780.8,2780.7,0.89932]
["bitfinex","ETHUSD",1645885919547,0.00524241,2780.8,2780.7,1.79859]
["bitfinex","ETHUSD",1645885920351,0.00356585,2781.5,2780.7,2.45919]
["bitfinex","ETHUSD",1645885920550,0.05524236,2780.9,2780.7,2.45919]
["bitfinex","ETHUSD",1645885920953,0.05524236,2780.9,2780.7,2.09859]
["bitfinex","ETHUSD",1645885921349,0.05524236,2780.9,2780.7,1.79859]
["bitfinex","ETHUSD",1645885921550,0.05524236,2780.9,2780.5,1.19156774]
["bitfinex","ETHUSD",1645885921551,0.05,2780.9,2780.5,1.19156774]
["bitfinex","ETHUSD",1645885921750,0.05524232,2780.9,2780.5,1.19156774]
["bitfinex","ETHUSD",1645885921950,0.05524232,2780.9,2779.9,1.0]
["bitfinex","ETHUSD",1645885922250,0.05524232,2780.9,2779.9,0.3]
["bitfinex","ETHUSD",1645885922650,0.05,2780.9,2779.8,3.5993]
["bitfinex","ETHUSD",1645885922932,0.05,2780.9,2779.7,0.25]
["bitfinex","ETHUSD",1645885922933,0.0052427,2780.5,2779.7,1.05634753]
["bitfinex","ETHUSD",1645885923934,0.36416585,2780.7,2779.7,1.05634753]
["bitfinex","ETHUSD",1645885923935,0.00356585,2780.7,2779.7,1.05634753]
["bitfinex","ETHUSD",1645885924133,0.02027675,2780.7,2780.1,0.01237392]
["bitfinex","ETHUSD",1645885924334,0.02027675,2780.7,2780.3,0.3606]
["bitfinex","ETHUSD",1645885924534,0.02027675,2780.7,2780.6,11.3606]
["bitfinex","ETHUSD",1645885924734,1.23,2781.7,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885924936,1.23,2781.7,2780.8,0.519]
["bitfinex","ETHUSD",1645885925135,0.5,2781.8,2780.8,0.519]
["bitfinex","ETHUSD",1645885925338,0.5,2781.8,2781.5,1.02485396]
["bitfinex","ETHUSD",1645885925542,3.7332,2782.2,2781.5,1.02485396]
["bitfinex","ETHUSD",1645885925543,1.1496,2782.2,2781.5,1.02485396]
["bitfinex","ETHUSD",1645885926340,1.1496,2782.2,2780.9,1.819]
["bitfinex","ETHUSD",1645885926750,1.1496,2782.2,2780.9,0.819]
["bitfinex","ETHUSD",1645885926952,3.8606,2782.1,2780.9,0.519]
["bitfinex","ETHUSD",1645885927152,3.8606,2782.1,2781.1,1.79827]
["bitfinex","ETHUSD",1645885927153,3.55482,2782.1,2781.1,1.79827]
["bitfinex","ETHUSD",1645885927351,3.55482,2782.1,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885927352,5.21542,2782.1,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885927952,0.00524159,2781.7,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885928756,0.71542,2782.1,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885928955,0.00524183,2781.4,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885929758,0.71542,2782.1,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885930158,0.00524198,2781.3,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885931000,0.0583812,2782.0,2780.9,1.03368782]
["bitfinex","ETHUSD",1645885931407,0.0583812,2782.0,2780.7,4.79353238]
["bitfinex","ETHUSD",1645885931408,0.00490263,2781.2,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885931605,0.00331388,2781.2,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885932203,14.5584012,2781.4,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885932403,15.8584012,2781.4,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885932606,11.0,2781.2,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885932803,3.85485,2781.1,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885933002,4.03493108,2781.1,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885933205,11.0,2781.0,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885933406,5.03493108,2781.1,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885933407,14.5,2780.9,2780.7,0.03362238]
["bitfinex","ETHUSD",1645885933703,3.0,2780.7,2780.1,0.25]
["bitfinex","ETHUSD",1645885933903,3.0,2780.7,2779.3,2.2709]
["bitfinex","ETHUSD",1645885933904,0.3606,2780.5,2779.3,2.2709]
["bitfinex","ETHUSD",1645885934165,19.8606,2780.4,2779.3,0.25]
["bitfinex","ETHUSD",1645885934357,19.8606,2780.4,2778.7,0.25]
["bitfinex","ETHUSD",1645885934358,11.3606,2780.0,2778.7,0.25]
["bitfinex","ETHUSD",1645885934558,14.9190012,2779.9,2778.7,0.25]
["bitfinex","ETHUSD",1645885934771,16.2190012,2779.9,2778.7,0.25]
["bitfinex","ETHUSD",1645885934963,5.39908228,2779.9,2778.9,1.34427826]
["bitfinex","ETHUSD",1645885935170,5.1641512,2779.9,2778.9,1.34427826]
["bitfinex","ETHUSD",1645885935563,5.1641512,2779.9,2778.7,0.25]
["bitfinex","ETHUSD",1645885935766,16.1641512,2779.9,2778.7,0.25]
["bitfinex","ETHUSD",1645885936165,16.8035512,2779.9,2779.3,0.00524555]
["bitfinex","ETHUSD",1645885936362,16.8,2779.9,2779.3,0.00524555]
["bitfinex","ETHUSD",1645885936571,5.8,2779.9,2779.3,0.00524555]
["bitfinex","ETHUSD",1645885936969,11.0,2779.8,2778.7,0.25]
["bitfinex","ETHUSD",1645885937166,11.0,2779.6,2778.7,0.25]
["bitfinex","ETHUSD",1645885937365,11.0,2779.6,2778.3,0.013375]
["bitfinex","ETHUSD",1645885937366,3.91538,2779.5,2778.3,0.013375]
["bitfinex","ETHUSD",1645885937567,5.21538,2779.5,2778.3,0.013375]
["bitfinex","ETHUSD",1645885937767,6.21538,2779.5,2778.3,0.013375]
["bitfinex","ETHUSD",1645885937999,16.21538,2779.5,2778.3,0.013375]
["bitfinex","ETHUSD",1645885938400,12.0,2779.2,2778.3,0.013375]
["bitfinex","ETHUSD",1645885938603,3.55475,2779.1,2778.8,0.00524604]
["bitfinex","ETHUSD",1645885939000,4.55475,2779.1,2778.8,0.00524604]
["bitfinex","ETHUSD",1645885939400,4.55475,2779.1,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885939602,3.5,2779.0,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885939800,4.8,2779.0,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940000,1.3,2779.0,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940202,1.3,2779.2,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940203,1.0,2779.2,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940404,0.05471,2779.3,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940604,4.5,2779.4,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885940808,1.0,2779.4,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885941006,1.0,2779.4,2778.9,1.1553284]
["bitfinex","ETHUSD",1645885941210,1.05464,2779.5,2778.9,1.1553284]
["bitfinex","ETHUSD",1645885941413,1.05464,2779.5,2778.9,0.06314581]
["bitfinex","ETHUSD",1645885941660,1.35464,2779.5,2778.9,0.06314581]
["bitfinex","ETHUSD",1645885941860,1.3,2779.5,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885942268,1.3,2779.5,2779.1,0.00524575]
["bitfinex","ETHUSD",1645885943070,1.3,2779.5,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885943268,1.3,2779.5,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885943875,0.3,2779.5,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885944169,1.3,2779.6,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885944368,1.3,2779.6,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885944369,3.85482,2779.6,2778.9,0.05789992]
["bitfinex","ETHUSD",1645885944568,3.55482,2779.6,2779.2,0.0052456]
["bitfinex","ETHUSD",1645885944769,0.03217586,2779.4,2779.2,0.0052456]
["bitfinex","ETHUSD",1645885945393,0.03217586,2779.4,2779.1,0.07112193]
["bitfinex","ETHUSD",1645885945794,0.03217586,2779.4,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885946694,0.03217586,2779.4,2779.1,0.07112193]
["bitfinex","ETHUSD",1645885946895,0.03217586,2779.4,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885947995,0.03217586,2779.4,2779.1,0.07112193]
["bitfinex","ETHUSD",1645885948195,0.03217586,2779.4,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885949164,0.03217586,2779.4,2779.1,0.07112193]
["bitfinex","ETHUSD",1645885949359,0.03217586,2779.4,2779.2,0.00524565]
["bitfinex","ETHUSD",1645885949557,1.33221571,2779.6,2779.3,0.03933928]
["bitfinex","ETHUSD",1645885949757,3.83221571,2779.6,2779.3,0.03933928]
["bitfinex","ETHUSD",1645885950056,0.33221571,2779.6,2779.3,0.03933928]
["bitfinex","ETHUSD",1645885950256,1.33221571,2779.6,2779.3,0.03933928]
["bitfinex","ETHUSD",1645885950456,0.33221571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885950956,0.03221571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885951156,0.08740571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885951660,3.58740571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885951856,4.58740571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885952659,4.58740571,2779.6,2779.3,0.03933928]
["bitfinex","ETHUSD",1645885952910,4.53221571,2779.6,2779.3,0.04458478]
["bitfinex","ETHUSD",1645885953112,17.0,2779.4,2779.2,0.02278737]
["bitfinex","ETHUSD",1645885953312,11.0,2779.3,2779.2,0.02278737]
["bitfinex","ETHUSD",1645885953714,12.0,2779.3,2779.2,0.02278737]
["bitfinex","ETHUSD",1645885954415,12.90042,2779.3,2779.0,0.06326072]
["bitfinex","ETHUSD",1645885954613,16.40042,2779.3,2779.0,0.01326072]
["bitfinex","ETHUSD",1645885955011,1.0,2779.1,2779.0,0.01326072]
["bitfinex","ETHUSD",1645885955214,1.0,2779.1,2779.0,0.0053098]
["bitfinex","ETHUSD",1645885955215,15.8,2779.1,2779.0,0.0053098]
["bitfinex","ETHUSD",1645885955514,22.62224346,2779.1,2779.0,9.59e-06]
["bitfinex","ETHUSD",1645885955714,23.80232454,2779.1,2778.3,0.013375]
["bitfinex","ETHUSD",1645885955912,11.0,2778.5,2778.3,0.013375]
["bitfinex","ETHUSD",1645885956114,14.5,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885956513,15.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885956754,16.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885957455,15.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885957855,4.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885958056,15.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885958257,13.3,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885958454,16.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885958653,15.8,2778.4,2778.3,0.013375]
["bitfinex","ETHUSD",1645885959758,2.95864106,2780.5,2778.6,7.0]
["bitfinex","ETHUSD",1645885959961,2.60197611,2781.0,2779.9,0.01299253]
["bitfinex","ETHUSD",1645885960156,0.67258565,2781.4,2779.9,0.01299253]
["bitfinex","ETHUSD",1645885960158,1.34867605,2781.4,2780.0,0.519]
["bitfinex","ETHUSD",1645885960419,7.45,2781.8,2780.0,0.519]
["bitfinex","ETHUSD",1645885960420,7.45,2781.8,2780.5,1.0]
["bitfinex","ETHUSD",1645885960608,1.34867605,2781.9,2780.5,1.0]
["bitfinex","ETHUSD",1645885960609,7.45,2781.9,2780.6,5.04322465]
["bitfinex","ETHUSD",1645885960807,0.17546843,2782.5,2781.7,0.0127824]
["bitfinex","ETHUSD",1645885960808,1.79828593,2782.4,2781.7,0.0127824]
["bitfinex","ETHUSD",1645885961011,7.45,2782.5,2781.9,1.2597]
["bitfinex","ETHUSD",1645885961313,7.45,2782.5,2782.0,0.519]
["bitfinex","ETHUSD",1645885961510,7.45,2782.5,2781.7,0.519]
["bitfinex","ETHUSD",1645885962413,7.45,2782.5,2781.7,1.4182]
["bitfinex","ETHUSD",1645885963009,8.45,2782.5,2781.7,1.4182]
["bitfinex","ETHUSD",1645885963208,8.45,2782.5,2782.0,1.2258539]
["bitfinex","ETHUSD",1645885963409,7.75,2782.5,2782.0,1.2258539]
["bitfinex","ETHUSD",1645885964009,7.75,2782.5,2781.7,1.4182]
["bitfinex","ETHUSD",1645885964677,8.75,2782.5,2781.7,1.4182]
["bitfinex","ETHUSD",1645885965073,0.00524587,2782.2,2782.1,1.18011426]
["bitfinex","ETHUSD",1645885965476,0.00524587,2782.2,2782.1,1.69911426]
["bitfinex","ETHUSD",1645885965876,7.45,2782.5,2782.1,1.69911426]
["bitfinex","ETHUSD",1645885966278,0.00524582,2782.3,2782.1,6.99697726]
["bitfinex","ETHUSD",1645885966477,0.00524582,2782.3,2782.1,1.69911426]
["bitfinex","ETHUSD",1645885967182,7.45,2782.5,2782.1,1.69911426]
["bitfinex","ETHUSD",1645885967379,0.02097993,2782.8,2782.6,1.283511]
["bitfinex","ETHUSD",1645885967584,0.02097993,2782.8,2782.1,4.019]
["bitfinex","ETHUSD",1645885967785,0.02097993,2782.8,2782.1,0.519]
["bitfinex","ETHUSD",1645885968420,0.00353434,2783.1,2782.1,0.519]
["bitfinex","ETHUSD",1645885968624,0.00524553,2782.6,2782.3,0.89897]
["bitfinex","ETHUSD",1645885968826,0.00524553,2782.6,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885969631,17.00530674,2783.2,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885969831,0.00524548,2782.6,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885970832,0.00353434,2783.0,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885971031,0.00524548,2782.6,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885972050,0.00353434,2783.1,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885972251,0.00524548,2782.6,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885973156,0.00353434,2783.0,2782.4,1.21291821]
["bitfinex","ETHUSD",1645885973357,6.36590674,2783.2,2782.1,0.10276282]
["bitfinex","ETHUSD",1645885973554,0.00524548,2782.6,2782.3,0.89898]
["bitfinex","ETHUSD",1645885973754,0.00524548,2782.6,2782.4,3.5]
["bitfinex","ETHUSD",1645885973957,0.00524548,2782.6,2782.5,0.432]
["bitfinex","ETHUSD",1645885974354,3.70530674,2783.2,2782.5,0.54039947]
["bitfinex","ETHUSD",1645885974561,3.7017724,2783.2,2782.8,0.89879]
["bitfinex","ETHUSD",1645885974762,0.01025851,2783.1,2782.8,0.89879]
["bitfinex","ETHUSD",1645885975513,3.7017724,2783.2,2782.8,0.89879]
["bitfinex","ETHUSD",1645885975917,0.00256501,2783.1,2782.8,0.89879]
["bitfinex","ETHUSD",1645885976314,0.00256501,2783.1,2782.7,0.432]
["bitfinex","ETHUSD",1645885976519,0.00256501,2783.1,2782.5,0.10839947]
["bitfinex","ETHUSD",1645885976718,3.7017724,2783.2,2782.5,0.10839947]
["bitfinex","ETHUSD",1645885977016,0.0052487,2783.0,2782.6,0.432]
["bitfinex","ETHUSD",1645885977719,0.0052487,2783.0,2782.8,1.21476601]
["bitfinex","ETHUSD",1645885977917,5.0017724,2783.2,2782.5,0.10839947]
["bitfinex","ETHUSD",1645885978317,0.0052488,2782.9,2782.5,0.10839947]
["bitfinex","ETHUSD",1645885978917,0.0052488,2782.9,2782.6,1.08271902]
["bitfinex","ETHUSD",1645885979165,5.0017724,2783.2,2782.6,1.08271902]
["bitfinex","ETHUSD",1645885979166,5.00530674,2783.2,2782.6,1.08271902]
["bitfinex","ETHUSD",1645885979355,16.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885979761,17.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885980360,6.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885980961,17.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885981160,6.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885981563,5.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885982169,3.72433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885983799,16.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885984201,6.02433756,2783.2,2783.1,0.01679117]
["bitfinex","ETHUSD",1645885984401,4.72433756,2783.2,2783.1,0.09121083]
["bitfinex","ETHUSD",1645885985002,3.72433756,2783.2,2783.1,0.09121083]
["bitfinex","ETHUSD",1645885985606,3.72433756,2783.2,2783.1,0.0900466]
["bitfinex","ETHUSD",1645885989354,6.02433756,2783.2,2783.1,0.0900466]
["bitfinex","ETHUSD",1645885989556,5.02433756,2783.2,2783.1,0.0900466]
["bitfinex","ETHUSD",1645885991105,3.72433756,2783.2,2783.1,0.0900466]
["bitfinex","ETHUSD",1645885992000,3.72433756,2783.2,2782.9,0.0189178]
["bitfinex","ETHUSD",1645885992001,14.5,2783.1,2781.9,2.0327]
["bitfinex","ETHUSD",1645885992200,14.5,2783.1,2781.2,1.79841]
["bitfinex","ETHUSD",1645885992201,5.0,2782.6,2781.2,1.79841]
["bitfinex","ETHUSD",1645885992400,11.01267517,2782.5,2781.3,3.5]
["bitfinex","ETHUSD",1645885992599,1.00353434,2782.5,2781.3,3.5]
["bitfinex","ETHUSD",1645885992803,1.30353434,2782.5,2781.3,3.5]
["bitfinex","ETHUSD",1645885993102,0.30353434,2782.5,2781.3,3.932]
["bitfinex","ETHUSD",1645885993504,0.30353434,2782.5,2782.1,1.032726]
["bitfinex","ETHUSD",1645885993806,0.30353434,2782.7,2782.1,1.032726]
["bitfinex","ETHUSD",1645885994168,0.01860542,2782.5,2781.3,4.5]
["bitfinex","ETHUSD",1645885994354,0.01860542,2782.5,2781.3,3.5]
["bitfinex","ETHUSD",1645885994961,0.30353434,2782.7,2781.3,3.5]
["bitfinex","ETHUSD",1645885994962,0.30353434,2782.7,2782.1,1.36494897]
["bitfinex","ETHUSD",1645885995261,0.01860542,2782.5,2781.4,0.3606]
["bitfinex","ETHUSD",1645885995461,0.01860542,2782.5,2781.5,3.5]
["bitfinex","ETHUSD",1645885995760,0.01860542,2782.5,2781.5,4.5]
["bitfinex","ETHUSD",1645885995966,0.01860542,2782.5,2781.2,3.5]
["bitfinex","ETHUSD",1645885996164,0.3606,2782.5,2781.2,3.5]
["bitfinex","ETHUSD",1645885996363,0.0046556,2782.1,2781.2,3.5]
["bitfinex","ETHUSD",1645885996569,0.0046556,2782.1,2780.3,4.3643047]
["bitfinex","ETHUSD",1645885996570,7.0,2782.0,2780.3,4.3643047]
["bitfinex","ETHUSD",1645885996764,7.0,2782.0,2780.1,3.198]
["bitfinex","ETHUSD",1645885996765,6.28553431,2781.9,2780.1,3.198]
["bitfinex","ETHUSD",1645885996969,6.28553431,2781.9,2780.0,50.0]
["bitfinex","ETHUSD",1645885996970,0.3103,2780.7,2780.0,50.25]
["bitfinex","ETHUSD",1645885997165,0.4438,2780.6,2780.1,7.1933]
["bitfinex","ETHUSD",1645885997367,14.5,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645885997566,0.1438,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645885997763,0.1438,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645885998012,4.54381,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645885998211,11.0,2780.3,2780.1,7.1933]
["bitfinex","ETHUSD",1645885998411,0.1438,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645885998615,2.0,2780.6,2780.1,7.1933]
["bitfinex","ETHUSD",1645885998814,0.00226249,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645885999821,2.3,2780.6,2780.1,7.1933]
["bitfinex","ETHUSD",1645886000018,0.0024096,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645886000924,15.5,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886000925,15.6438,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886001127,0.00510959,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645886001322,0.14890959,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645886001954,0.00510959,2780.4,2780.1,7.1933]
["bitfinex","ETHUSD",1645886002155,2.9437861,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886002355,1.04375,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886002553,2.04375,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886002758,0.89995,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886002961,11.89995,2780.5,2780.1,7.1933]
["bitfinex","ETHUSD",1645886003159,1.0,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886003360,2.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886003663,1.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886004861,2.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886005159,1.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886005404,2.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886005610,1.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886006913,2.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886007713,1.20004,2780.2,2780.1,7.1933]
["bitfinex","ETHUSD",1645886009556,1.20004,2780.2,2780.1,7.28424459]
["bitfinex","ETHUSD",1645886011562,0.3,2780.2,2780.1,7.28424459]
["bitfinex","ETHUSD",1645886011862,1.3,2780.2,2780.1,7.28424459]
["bitfinex","ETHUSD",1645886012462,4.3,2780.2,2780.1,7.23114459]
["bitfinex","ETHUSD",1645886012669,8.60042,2780.2,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886012916,5.0,2780.2,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886013113,1.0,2780.1,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886013315,3.0,2780.2,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886013612,0.89988,2780.8,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886013813,11.0,2780.7,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886014212,12.7999,2780.7,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886014416,18.04181189,2780.7,2780.0,27.10995689]
["bitfinex","ETHUSD",1645886014613,0.02779002,2780.2,2780.1,0.09094459]
["bitfinex","ETHUSD",1645886019468,1.19993,2780.5,2780.1,0.03768682]
["bitfinex","ETHUSD",1645886020167,12.19993,2780.5,2780.1,0.03768682]
["bitfinex","ETHUSD",1645886020425,12.19993,2780.5,2780.2,0.00525486]
["bitfinex","ETHUSD",1645886020426,11.0,2780.4,2780.2,0.00525486]
["bitfinex","ETHUSD",1645886020615,13.7001983,2780.4,2780.2,0.00525486]
["bitfinex","ETHUSD",1645886020817,15.0001983,2780.4,2780.2,0.00525486]
["bitfinex","ETHUSD",1645886021017,15.0001983,2780.4,2780.0,24.30089895]
["bitfinex","ETHUSD",1645886021018,15.88695642,2780.3,2780.0,24.30089895]
["bitfinex","ETHUSD",1645886021219,2.4969587,2780.2,2780.0,14.10344928]
["bitfinex","ETHUSD",1645886021420,2.4969587,2780.2,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886021421,0.3,2780.2,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886021619,0.1438,2780.1,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886021819,5.2441792,2780.2,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886023019,5.1003792,2780.2,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886023218,1.0,2780.1,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886023619,1.3,2780.1,2780.0,6.60306549]
["bitfinex","ETHUSD",1645886026973,9.8,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886027170,10.232,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886027370,11.232,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886027570,2.732,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886027772,1.732,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886028009,6.232,2780.1,2780.0,8.641e-05]
["bitfinex","ETHUSD",1645886029613,6.25977993,2780.1,2780.0,0.03054133]
["bitfinex","ETHUSD",1645886031413,5.82777993,2780.1,2780.0,0.03054133]
["bitfinex","ETHUSD",1645886033466,0.3606,2779.7,2778.2,2.7212]
["bitfinex","ETHUSD",1645886033667,1.0,2778.8,2778.3,0.39748347]
["bitfinex","ETHUSD",1645886033870,1.0,2778.8,2778.3,0.14748347]
["bitfinex","ETHUSD",1645886034669,1.0,2778.8,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886034872,2.70129,2779.3,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886034873,1.0,2779.2,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886035070,1.3,2779.3,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886035270,0.3,2779.3,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886035807,2.20027,2779.5,2778.6,1.54879828]
["bitfinex","ETHUSD",1645886036003,2.20027,2779.5,2778.8,0.0052598]
["bitfinex","ETHUSD",1645886036207,11.9002736,2779.9,2779.0,0.3606]
["bitfinex","ETHUSD",1645886036208,1.8005036,2779.9,2779.0,0.3606]
["bitfinex","ETHUSD",1645886036407,1.81903995,2780.1,2779.2,0.3005]
["bitfinex","ETHUSD",1645886036408,0.18810525,2780.0,2779.2,0.3005]
["bitfinex","ETHUSD",1645886036608,0.01851995,2780.1,2779.4,0.0123365]
["bitfinex","ETHUSD",1645886036809,0.0052562,2780.7,2779.5,0.8796]
["bitfinex","ETHUSD",1645886037005,0.18802393,2781.2,2779.7,0.3606]
["bitfinex","ETHUSD",1645886037204,6.1667,2782.1,2781.0,4.8606]
["bitfinex","ETHUSD",1645886037205,0.71630634,2782.1,2781.0,4.8606]
["bitfinex","ETHUSD",1645886037410,2.24512942,2782.6,2781.2,0.3606]
["bitfinex","ETHUSD",1645886037411,3.1309,2782.6,2781.2,0.3606]
["bitfinex","ETHUSD",1645886037607,3.1309,2782.6,2781.4,0.3606]
["bitfinex","ETHUSD",1645886037808,3.1309,2782.6,2781.6,0.3606]
["bitfinex","ETHUSD",1645886038005,3.1309,2782.6,2781.7,0.1436]
["bitfinex","ETHUSD",1645886038206,2.0,2782.9,2781.9,0.3606]
["bitfinex","ETHUSD",1645886038407,4.26904056,2783.6,2781.8,12.16383999]
["bitfinex","ETHUSD",1645886038408,2.24512942,2784.1,2782.6,0.01263666]
["bitfinex","ETHUSD",1645886038608,1.20654261,2784.5,2782.7,12.0232]
["bitfinex","ETHUSD",1645886038609,6.3809,2784.4,2782.7,12.0232]
["bitfinex","ETHUSD",1645886038808,6.3809,2784.4,2782.9,0.3606]
["bitfinex","ETHUSD",1645886039008,2.24512942,2784.3,2782.7,0.1436]
["bitfinex","ETHUSD",1645886039261,2.24512942,2784.3,2782.3,0.25]
["bitfinex","ETHUSD",1645886039262,11.0,2784.0,2782.3,0.25]
["bitfinex","ETHUSD",1645886039459,1.79804,2783.7,2782.4,1.07094361]
["bitfinex","ETHUSD",1645886039662,0.18008108,2784.2,2782.5,4.019]
["bitfinex","ETHUSD",1645886039861,1.796,2784.5,2782.5,5.4571]
["bitfinex","ETHUSD",1645886040063,2.69469,2784.5,2782.6,0.3606]
["bitfinex","ETHUSD",1645886040259,2.69469,2784.5,2783.0,0.3606]
["bitfinex","ETHUSD",1645886040260,1.796,2784.5,2783.0,0.3606]
["bitfinex","ETHUSD",1645886040462,1.796,2784.5,2783.2,0.3606]
["bitfinex","ETHUSD",1645886040670,8.21941649,2784.4,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886041065,0.89874,2784.3,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886041264,0.89874,2784.3,2783.3,1.64402693]
["bitfinex","ETHUSD",1645886041466,6.42182649,2784.4,2783.3,1.64402693]
["bitfinex","ETHUSD",1645886042164,0.0049147,2783.9,2783.3,1.64402693]
["bitfinex","ETHUSD",1645886042567,0.0049147,2783.9,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886043008,7.72182649,2784.4,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886043209,0.00501953,2783.7,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886043410,0.5,2783.6,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886043609,0.00501953,2783.7,2783.3,1.28342693]
["bitfinex","ETHUSD",1645886043909,0.00501953,2783.7,2783.2,0.3606]
["bitfinex","ETHUSD",1645886044107,0.00351766,2783.9,2783.2,0.3606]
["bitfinex","ETHUSD",1645886044308,0.00351766,2783.9,2783.5,0.01337364]
["bitfinex","ETHUSD",1645886044507,0.00501962,2783.6,2783.5,0.01337364]
["bitfinex","ETHUSD",1645886044909,0.00501962,2783.6,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886045312,0.89893,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886045511,1.0,2783.6,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886047266,0.30253992,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886047466,0.00253992,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886047671,0.89895,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886047868,1.89895,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886048066,1.90148992,2783.7,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886048469,1.0,2783.6,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886048866,1.3,2783.6,2783.5,0.00919306]
["bitfinex","ETHUSD",1645886049466,1.3,2783.6,2783.5,0.05843944]
["bitfinex","ETHUSD",1645886050521,12.3,2783.6,2783.5,0.02913944]
["bitfinex","ETHUSD",1645886050721,1.0,2783.6,2782.5,0.3606]
["bitfinex","ETHUSD",1645886050919,0.90418029,2783.7,2782.7,0.3606]
["bitfinex","ETHUSD",1645886050920,0.00351766,2783.5,2782.7,0.3606]
["bitfinex","ETHUSD",1645886051122,0.00351766,2783.6,2782.9,0.3606]
["bitfinex","ETHUSD",1645886051325,0.00525029,2783.7,2783.1,0.3606]
["bitfinex","ETHUSD",1645886051521,6.96442496,2784.4,2783.3,0.3606]
["bitfinex","ETHUSD",1645886051522,0.00351766,2784.0,2783.3,0.3606]
["bitfinex","ETHUSD",1645886051718,6.96442496,2784.4,2783.4,1.21353416]
["bitfinex","ETHUSD",1645886051719,0.02099977,2783.7,2783.4,1.21353416]
["bitfinex","ETHUSD",1645886052322,0.02099977,2783.7,2783.4,1.57413416]
["bitfinex","ETHUSD",1645886052518,1.0,2783.9,2783.4,1.57413416]
["bitfinex","ETHUSD",1645886052921,1.0,2783.9,2783.4,1.21353416]
["bitfinex","ETHUSD",1645886053322,1.0,2783.9,2783.5,3.5]
["bitfinex","ETHUSD",1645886053520,0.00351766,2784.3,2783.4,12.51163416]
["bitfinex","ETHUSD",1645886053721,0.00351766,2784.3,2783.5,0.1436]
["bitfinex","ETHUSD",1645886054159,0.00253992,2783.8,2783.5,0.5042]
["bitfinex","ETHUSD",1645886054361,0.00253992,2783.8,2783.5,15.0042]
["bitfinex","ETHUSD",1645886054562,0.00253992,2783.8,2783.5,15.06680221]
["bitfinex","ETHUSD",1645886054963,0.04092649,2784.4,2783.5,15.06680221]
["bitfinex","ETHUSD",1645886055161,0.04092649,2784.4,2783.5,15.96515221]
["bitfinex","ETHUSD",1645886055162,0.00524657,2783.8,2783.5,15.96515221]
["bitfinex","ETHUSD",1645886055366,4.657e-05,2783.8,2783.7,11.3606]
["bitfinex","ETHUSD",1645886055569,4.657e-05,2783.8,2783.7,16.5634]
["bitfinex","ETHUSD",1645886055966,4.657e-05,2783.8,2783.7,5.5634]
["bitfinex","ETHUSD",1645886056166,0.04092649,2784.4,2783.7,5.5634]
["bitfinex","ETHUSD",1645886056364,0.04092649,2784.4,2783.9,0.3606]
["bitfinex","ETHUSD",1645886056565,0.04092649,2784.4,2784.1,1.14630586]
["bitfinex","ETHUSD",1645886056764,0.04092649,2784.4,2783.9,0.3606]
["bitfinex","ETHUSD",1645886057165,2.649e-05,2784.4,2784.1,0.3606]
["bitfinex","ETHUSD",1645886057366,2.649e-05,2784.4,2783.9,3.8606]
["bitfinex","ETHUSD",1645886057567,2.649e-05,2784.4,2784.1,11.3606]
["bitfinex","ETHUSD",1645886057765,2.649e-05,2784.4,2784.3,11.3606]
["bitfinex","ETHUSD",1645886058013,2.649e-05,2784.4,2784.3,1.0232]
["bitfinex","ETHUSD",1645886058216,2.649e-05,2784.4,2784.3,0.8796]
["bitfinex","ETHUSD",1645886058414,0.00351766,2785.4,2784.3,0.8796]
["bitfinex","ETHUSD",1645886058415,0.00351766,2785.4,2784.4,7.0]
["bitfinex","ETHUSD",1645886058612,5.9221289,2786.1,2785.1,11.0]
["bitfinex","ETHUSD",1645886058812,5.9221289,2786.1,2785.4,0.3606]
["bitfinex","ETHUSD",1645886059022,5.9221289,2786.1,2784.9,0.3307]
["bitfinex","ETHUSD",1645886059215,5.9221289,2786.1,2784.7,0.519]
["bitfinex","ETHUSD",1645886059216,1.0,2785.8,2784.7,0.519]
["bitfinex","ETHUSD",1645886059415,5.9221289,2786.1,2784.6,0.519]
["bitfinex","ETHUSD",1645886059616,5.9221289,2786.1,2784.7,0.519]
["bitfinex","ETHUSD",1645886059822,5.9221289,2786.1,2784.8,9.019]
["bitfinex","ETHUSD",1645886060020,1.9271289,2786.1,2785.4,5.0]
["bitfinex","ETHUSD",1645886060217,0.13819997,2786.8,2785.7,0.3606]
["bitfinex","ETHUSD",1645886060416,2.22617599,2787.5,2785.7,0.3606]
["bitfinex","ETHUSD",1645886060417,6.3832,2787.3,2785.9,11.3606]
["bitfinex","ETHUSD",1645886060616,6.3832,2787.3,2786.1,11.3606]
["bitfinex","ETHUSD",1645886060822,6.3832,2787.3,2786.5,1.4279462]
["bitfinex","ETHUSD",1645886061015,6.3832,2787.3,2786.3,0.3606]
["bitfinex","ETHUSD",1645886061016,6.3832,2787.3,2786.4,0.8975236]
["bitfinex","ETHUSD",1645886061214,0.05,2787.7,2786.5,0.3606]
["bitfinex","ETHUSD",1645886061662,0.05,2787.7,2786.7,0.3606]
["bitfinex","ETHUSD",1645886061862,0.05,2787.7,2786.5,3.5]
["bitfinex","ETHUSD",1645886062065,0.05,2787.7,2786.5,0.3606]
["bitfinex","ETHUSD",1645886062262,0.05,2787.7,2786.5,3.8606]
["bitfinex","ETHUSD",1645886062461,0.05,2787.7,2786.7,0.3606]
["bitfinex","ETHUSD",1645886062665,0.05,2787.7,2786.6,0.519]
["bitfinex","ETHUSD",1645886062865,0.05,2787.7,2786.3,4.019]
["bitfinex","ETHUSD",1645886063066,0.05,2787.7,2786.4,0.3606]
["bitfinex","ETHUSD",1645886063270,0.05,2787.7,2786.9,0.3606]
["bitfinex","ETHUSD",1645886063271,1.0,2787.6,2786.9,0.3606]
["bitfinex","ETHUSD",1645886063469,0.05,2787.7,2787.0,3.5]
["bitfinex","ETHUSD",1645886063666,0.05,2787.7,2786.8,0.519]
["bitfinex","ETHUSD",1645886063866,0.00253252,2787.2,2786.4,0.519]
["bitfinex","ETHUSD",1645886064069,0.00253252,2787.2,2786.1,0.519]
["bitfinex","ETHUSD",1645886064269,0.00253252,2787.2,2786.1,0.8796]
["bitfinex","ETHUSD",1645886064468,0.00253252,2787.2,2786.3,0.03400803]
["bitfinex","ETHUSD",1645886064666,1.0,2787.1,2786.3,0.03400803]
["bitfinex","ETHUSD",1645886064866,1.0,2787.1,2786.4,0.519]
["bitfinex","ETHUSD",1645886065067,0.00524016,2786.8,2786.4,0.519]
["bitfinex","ETHUSD",1645886065284,0.00524016,2786.8,2786.5,0.3606]
["bitfinex","ETHUSD",1645886065525,0.00524016,2786.8,2786.6,0.519]
["bitfinex","ETHUSD",1645886065722,0.00524016,2786.8,2786.5,0.519]
["bitfinex","ETHUSD",1645886065923,0.04962166,2787.3,2786.3,0.03400803]
["bitfinex","ETHUSD",1645886066129,0.00524011,2786.8,2786.3,0.03400803]
["bitfinex","ETHUSD",1645886066323,0.00524011,2786.8,2786.3,0.39460803]
["bitfinex","ETHUSD",1645886066523,0.00524011,2786.8,2786.5,0.3606]
["bitfinex","ETHUSD",1645886066923,0.00524011,2786.8,2786.7,0.3606]
["bitfinex","ETHUSD",1645886067124,0.04962166,2787.3,2786.6,4.60380591]
["bitfinex","ETHUSD",1645886067327,0.04962166,2787.3,2786.7,0.8796]
["bitfinex","ETHUSD",1645886067328,0.00524016,2786.8,2786.7,0.8796]
["bitfinex","ETHUSD",1645886067526,4.016e-05,2786.8,2786.7,4.3796]
["bitfinex","ETHUSD",1645886067727,9.766e-05,2787.2,2786.9,0.3606]
["bitfinex","ETHUSD",1645886067927,9.766e-05,2787.2,2787.1,0.3606]
["bitfinex","ETHUSD",1645886068125,9.766e-05,2787.2,2787.1,0.8796]
["bitfinex","ETHUSD",1645886068326,0.00350244,2788.0,2787.8,0.3606]
["bitfinex","ETHUSD",1645886068527,0.5,2788.2,2787.3,4.019]
["bitfinex","ETHUSD",1645886068528,0.00350244,2788.1,2787.3,4.019]
["bitfinex","ETHUSD",1645886068729,0.5,2788.2,2787.3,0.519]
["bitfinex","ETHUSD",1645886068925,0.00350244,2788.1,2787.3,0.519]
["bitfinex","ETHUSD",1645886069154,0.5,2788.2,2787.3,0.519]
["bitfinex","ETHUSD",1645886069356,0.00350244,2788.1,2787.5,1.23284721]
["bitfinex","ETHUSD",1645886069658,0.5,2788.2,2787.3,1.4162079]
["bitfinex","ETHUSD",1645886069855,0.00350244,2788.1,2787.3,0.519]
["bitfinex","ETHUSD",1645886070057,0.5,2788.2,2787.3,0.519]
["bitfinex","ETHUSD",1645886070257,0.00350244,2788.1,2787.3,0.519]
["bitfinex","ETHUSD",1645886070461,0.00350244,2788.1,2787.3,11.8796]
["bitfinex","ETHUSD",1645886070661,0.00350244,2788.1,2787.5,1.26510463]
["bitfinex","ETHUSD",1645886070869,0.00350244,2788.4,2787.6,4.019]
["bitfinex","ETHUSD",1645886071068,2.0,2789.4,2787.8,0.01244146]
["bitfinex","ETHUSD",1645886071272,11.1517724,2789.8,2788.3,0.01286394]
["bitfinex","ETHUSD",1645886071273,3.7017724,2789.8,2788.3,0.01286394]
["bitfinex","ETHUSD",1645886071466,3.7017724,2789.8,2788.7,11.0]
["bitfinex","ETHUSD",1645886071669,10.02,2790.0,2789.3,1.1468327]
["bitfinex","ETHUSD",1645886071867,0.00753869,2790.5,2789.5,7.0]
["bitfinex","ETHUSD",1645886072068,0.00753869,2790.5,2789.6,4.019]
["bitfinex","ETHUSD",1645886072265,9.562e-05,2789.8,2789.6,5.21322086]
["bitfinex","ETHUSD",1645886072469,5.0,2792.5,2790.4,7.3606]
["bitfinex","ETHUSD",1645886072470,3.56,2792.4,2790.4,7.3606]
["bitfinex","ETHUSD",1645886072666,3.31,2792.4,2790.5,0.469]
["bitfinex","ETHUSD",1645886072919,1.0,2790.9,2790.0,0.519]
["bitfinex","ETHUSD",1645886073224,1.0,2790.9,2789.9,0.2508]
["bitfinex","ETHUSD",1645886073524,1.0,2790.9,2789.9,0.0008]
["bitfinex","ETHUSD",1645886074025,0.18008108,2791.2,2789.9,0.0008]
["bitfinex","ETHUSD",1645886074225,1.0,2790.8,2789.9,0.0008]
["bitfinex","ETHUSD",1645886074824,1.3,2790.8,2789.9,0.0008]
["bitfinex","ETHUSD",1645886075024,0.3,2790.8,2789.9,0.0008]
["bitfinex","ETHUSD",1645886075225,0.18008108,2790.7,2789.9,0.0008]
["bitfinex","ETHUSD",1645886075427,5.18008108,2790.7,2789.9,0.0008]
["bitfinex","ETHUSD",1645886075626,5.0,2790.5,2789.9,0.0008]
["bitfinex","ETHUSD",1645886075825,0.897,2790.4,2789.9,0.0008]
["bitfinex","ETHUSD",1645886076027,0.89701,2790.2,2789.9,0.0008]
["bitfinex","ETHUSD",1645886076229,0.89701,2790.2,2789.7,0.02605053]
["bitfinex","ETHUSD",1645886076230,1.0,2789.9,2789.7,0.02605053]
["bitfinex","ETHUSD",1645886076429,1.0,2789.9,2788.3,0.00275801]
["bitfinex","ETHUSD",1645886076430,3.72987947,2789.8,2788.3,0.00275801]
["bitfinex","ETHUSD",1645886076671,5.519,2789.7,2787.8,0.25]
["bitfinex","ETHUSD",1645886076860,1.0,2789.0,2787.8,0.25]
["bitfinex","ETHUSD",1645886077059,1.8973,2789.0,2787.8,0.25]
["bitfinex","ETHUSD",1645886077259,1.8973,2789.0,2788.3,0.00524396]
["bitfinex","ETHUSD",1645886077260,2.7163,2789.0,2788.3,0.00524396]
["bitfinex","ETHUSD",1645886077460,0.3,2789.0,2788.3,0.00524396]
["bitfinex","ETHUSD",1645886077960,1.0,2788.9,2787.8,0.25]
["bitfinex","ETHUSD",1645886078161,1.30348649,2788.9,2788.3,0.00524293]
["bitfinex","ETHUSD",1645886078360,1.0,2788.9,2788.3,0.00524293]
["bitfinex","ETHUSD",1645886078961,0.00348649,2789.3,2788.3,0.00524293]
["bitfinex","ETHUSD",1645886079172,0.00348649,2789.3,2788.3,1.1876]
["bitfinex","ETHUSD",1645886079173,1.0,2789.0,2788.3,1.1876]
["bitfinex","ETHUSD",1645886079367,0.00348649,2789.5,2788.5,0.01248933]
["bitfinex","ETHUSD",1645886079567,4.3278,2790.4,2788.6,11.519]
["bitfinex","ETHUSD",1645886079568,0.00348649,2789.8,2788.6,11.519]
["bitfinex","ETHUSD",1645886079769,0.00523973,2789.9,2788.7,3.5]
["bitfinex","ETHUSD",1645886080069,0.00523973,2789.9,2789.3,1.20139427]
["bitfinex","ETHUSD",1645886080271,0.00348649,2790.1,2789.4,3.5]
["bitfinex","ETHUSD",1645886080512,0.00348649,2790.5,2789.3,1.20139427]
["bitfinex","ETHUSD",1645886080711,0.00525858,2789.9,2788.9,4.5]
["bitfinex","ETHUSD",1645886081311,0.00525858,2789.9,2789.0,11.0]
["bitfinex","ETHUSD",1645886081510,0.00348649,2790.1,2788.9,3.5]
["bitfinex","ETHUSD",1645886081716,0.0049984,2789.9,2789.0,1.37814667]
["bitfinex","ETHUSD",1645886082310,0.0049984,2789.9,2789.1,3.5]
["bitfinex","ETHUSD",1645886082512,0.0049984,2789.9,2789.1,3.8]
["bitfinex","ETHUSD",1645886082710,0.00348649,2790.1,2789.1,15.8]
["bitfinex","ETHUSD",1645886082910,0.00348649,2790.1,2789.1,4.8]
["bitfinex","ETHUSD",1645886083112,0.00525875,2789.9,2789.1,5.319]
["bitfinex","ETHUSD",1645886083313,0.00525875,2789.9,2789.5,5.0]
["bitfinex","ETHUSD",1645886083510,0.00525875,2789.9,2789.7,0.89629]
["bitfinex","ETHUSD",1645886083712,5.875e-05,2789.9,2789.8,16.18343517]
["bitfinex","ETHUSD",1645886083914,0.00348649,2791.3,2789.8,14.8606]
["bitfinex","ETHUSD",1645886084172,0.009948,2790.6,2790.0,11.0]
["bitfinex","ETHUSD",1645886084371,0.009948,2790.6,2790.2,11.0]
["bitfinex","ETHUSD",1645886084564,0.009948,2790.6,2790.0,0.8962646]
["bitfinex","ETHUSD",1645886084764,4.8e-05,2790.6,2790.0,11.8962646]
["bitfinex","ETHUSD",1645886084966,4.8e-05,2790.6,2790.5,16.0]
["bitfinex","ETHUSD",1645886085168,3.79447387,2792.4,2790.7,11.0]
["bitfinex","ETHUSD",1645886085365,0.04547387,2792.4,2790.9,11.0]
["bitfinex","ETHUSD",1645886085570,0.5,2792.6,2792.1,4.9]
["bitfinex","ETHUSD",1645886085770,0.44204197,2794.3,2792.2,14.5]
["bitfinex","ETHUSD",1645886085771,0.1,2793.6,2792.2,14.5]
["bitfinex","ETHUSD",1645886085975,0.89548,2794.8,2792.2,14.5]
["bitfinex","ETHUSD",1645886085976,2.2195881,2796.0,2793.5,5.0]
["bitfinex","ETHUSD",1645886086175,0.2202509,2796.0,2795.3,1.10594894]
["bitfinex","ETHUSD",1645886086474,7.154,2795.9,2795.4,3.61150732]
["bitfinex","ETHUSD",1645886086674,34.36354399,2796.5,2795.5,3.3]
["bitfinex","ETHUSD",1645886086675,29.3344845,2796.5,2795.5,3.3]
["bitfinex","ETHUSD",1645886086873,21.79038305,2796.5,2795.6,3.781]
["bitfinex","ETHUSD",1645886087068,0.06873719,2796.8,2795.6,4.781]
["bitfinex","ETHUSD",1645886087269,0.06873719,2796.8,2795.9,0.01204893]
["bitfinex","ETHUSD",1645886087469,0.06873719,2796.8,2796.0,0.431]
["bitfinex","ETHUSD",1645886087925,1.01214978,2798.3,2796.0,0.431]
["bitfinex","ETHUSD",1645886087926,34.29096443,2799.0,2796.1,7.0]
["bitfinex","ETHUSD",1645886088124,25.49146784,2799.0,2796.7,0.01239956]
["bitfinex","ETHUSD",1645886088324,22.80806784,2799.0,2797.9,1.0]
["bitfinex","ETHUSD",1645886088523,22.80806784,2799.0,2797.6,0.431]
["bitfinex","ETHUSD",1645886088724,16.19636784,2799.0,2797.5,5.0]
["bitfinex","ETHUSD",1645886088925,16.19636784,2799.0,2797.7,7.1472]
["bitfinex","ETHUSD",1645886088926,2e-05,2798.6,2797.7,7.1472]
["bitfinex","ETHUSD",1645886089128,0.21628975,2801.1,2797.9,7.0]
["bitfinex","ETHUSD",1645886089129,5.51976539,2799.5,2797.9,7.0]
["bitfinex","ETHUSD",1645886089329,0.24356335,2802.5,2798.5,5.385]
["bitfinex","ETHUSD",1645886089531,10.25,2800.0,2799.2,0.0127938]
["bitfinex","ETHUSD",1645886089729,10.25,2800.0,2798.4,0.08876579]
["bitfinex","ETHUSD",1645886089730,5.5,2799.9,2798.4,0.56919997]
["bitfinex","ETHUSD",1645886089928,5.5,2799.9,2798.0,0.431]
["bitfinex","ETHUSD",1645886089929,0.04263176,2799.9,2798.0,0.431]
["bitfinex","ETHUSD",1645886090125,0.04263176,2799.9,2798.2,0.47826]
["bitfinex","ETHUSD",1645886090126,0.27354742,2799.9,2798.2,0.47826]
["bitfinex","ETHUSD",1645886090329,9.3709028,2800.0,2798.3,0.431]
["bitfinex","ETHUSD",1645886090529,9.3709028,2800.0,2798.4,0.431]
["bitfinex","ETHUSD",1645886090728,9.3709028,2800.0,2798.5,0.431]
["bitfinex","ETHUSD",1645886091033,0.01220728,2799.2,2797.8,0.25]
["bitfinex","ETHUSD",1645886091527,0.01220728,2799.2,2798.9,0.00527779]
["bitfinex","ETHUSD",1645886091781,0.01220728,2799.2,2797.5,0.57917779]
["bitfinex","ETHUSD",1645886091782,7.0,2799.0,2797.5,0.57917779]
["bitfinex","ETHUSD",1645886091978,0.01283369,2798.1,2797.5,0.57917779]
["bitfinex","ETHUSD",1645886092379,0.431,2798.7,2796.9,0.25]
["bitfinex","ETHUSD",1645886092380,7.0,2798.5,2796.9,0.25]
["bitfinex","ETHUSD",1645886092681,7.0,2798.5,2796.2,0.1429]
["bitfinex","ETHUSD",1645886092682,5.18008108,2798.1,2796.2,0.1429]
["bitfinex","ETHUSD",1645886092880,0.0158991,2798.0,2796.2,0.1429]
["bitfinex","ETHUSD",1645886093080,5.80953239,2797.9,2796.2,0.1429]
["bitfinex","ETHUSD",1645886093279,5.80953239,2797.9,2796.1,5.0]
["bitfinex","ETHUSD",1645886093280,1.0,2796.4,2796.1,5.0]
["bitfinex","ETHUSD",1645886093481,1.0,2796.4,2794.3,1.0]
["bitfinex","ETHUSD",1645886093482,7.0,2796.1,2793.9,3.51206582]
["bitfinex","ETHUSD",1645886093680,7.0,2796.1,2793.9,3.5]
["bitfinex","ETHUSD",1645886093681,2.94433326,2794.0,2793.9,3.5]
["bitfinex","ETHUSD",1645886093885,2.94433326,2794.0,2793.4,3.5]
["bitfinex","ETHUSD",1645886093886,0.92343,2794.0,2793.4,3.5]
["bitfinex","ETHUSD",1645886094084,1.33087733,2793.8,2793.3,1.0]
["bitfinex","ETHUSD",1645886094279,1.33087733,2793.4,2793.3,0.07657]
["bitfinex","ETHUSD",1645886094481,1.76187733,2793.4,2792.9,0.25]
["bitfinex","ETHUSD",1645886094683,1.76187733,2793.4,2793.0,0.1431]
["bitfinex","ETHUSD",1645886094684,1.0,2793.2,2793.0,0.1431]
["bitfinex","ETHUSD",1645886094883,1.0,2793.2,2792.3,0.1431]
["bitfinex","ETHUSD",1645886094884,1.431,2793.2,2792.3,0.1431]
["bitfinex","ETHUSD",1645886095084,0.00185039,2794.2,2792.4,7.0]
["bitfinex","ETHUSD",1645886095286,0.22371695,2794.5,2793.3,3.66912267]
["bitfinex","ETHUSD",1645886095528,1.0,2794.8,2793.4,0.01257229]
["bitfinex","ETHUSD",1645886095729,3.15401016,2795.9,2794.7,1.0]
["bitfinex","ETHUSD",1645886095928,1.33087733,2795.4,2794.7,1.0]
["bitfinex","ETHUSD",1645886096129,1.33087733,2795.3,2794.7,1.0]
["bitfinex","ETHUSD",1645886096329,1.33087733,2794.8,2794.7,1.0]
["bitfinex","ETHUSD",1645886096528,0.5,2795.0,2794.7,1.0]
["bitfinex","ETHUSD",1645886096727,0.1431,2796.0,2793.8,0.25]
["bitfinex","ETHUSD",1645886096927,0.1431,2796.0,2794.8,2.13100291]
["bitfinex","ETHUSD",1645886097127,1.0,2796.6,2794.5,0.05576267]
["bitfinex","ETHUSD",1645886097128,1.33087733,2795.4,2794.5,0.05576267]
["bitfinex","ETHUSD",1645886097329,0.1429,2796.3,2794.5,0.05576267]
["bitfinex","ETHUSD",1645886097330,1.33087733,2794.7,2794.5,0.05576267]
["bitfinex","ETHUSD",1645886097529,1.33087733,2794.7,2793.8,0.25]
["bitfinex","ETHUSD",1645886097729,5.0,2796.2,2794.3,1.0]
["bitfinex","ETHUSD",1645886097730,5.0,2795.4,2794.3,1.0]
["bitfinex","ETHUSD",1645886097929,1.33087733,2794.4,2793.8,0.25]
["bitfinex","ETHUSD",1645886098128,5.0,2794.9,2792.6,20.18151375]
["bitfinex","ETHUSD",1645886098129,1.33087733,2793.9,2792.6,20.18151375]
["bitfinex","ETHUSD",1645886098328,1.33087733,2793.9,2792.6,20.43151375]
["bitfinex","ETHUSD",1645886098329,1.33087733,2793.8,2792.6,20.43151375]
["bitfinex","ETHUSD",1645886098528,1.33087733,2793.8,2792.7,0.1432]
["bitfinex","ETHUSD",1645886098731,1.33087733,2793.8,2792.7,11.18412648]
["bitfinex","ETHUSD",1645886098927,4.6519,2794.8,2792.7,0.18412648]
["bitfinex","ETHUSD",1645886098928,1.33087733,2794.4,2792.7,0.18412648]
["bitfinex","ETHUSD",1645886099161,1.33087733,2793.9,2793.1,1.34719558]
["bitfinex","ETHUSD",1645886099365,1.33087733,2793.9,2793.6,0.04885701]
["bitfinex","ETHUSD",1645886099566,0.1431,2794.7,2793.6,0.04885701]
["bitfinex","ETHUSD",1645886099567,1.33087733,2793.7,2793.6,0.04885701]
["bitfinex","ETHUSD",1645886099768,1.63087733,2793.7,2793.6,0.04885701]
["bitfinex","ETHUSD",1645886100469,7.0,2793.6,2792.8,0.04035806]
["bitfinex","ETHUSD",1645886100667,5.0,2793.1,2792.9,19.98875277]
["bitfinex","ETHUSD",1645886100866,2.5501299,2793.0,2792.8,0.04035806]
["bitfinex","ETHUSD",1645886101067,5.0,2792.9,2792.7,0.04092648]
["bitfinex","ETHUSD",1645886101267,2.33087733,2792.8,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886101467,2.56019029,2792.8,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886101670,1.63087733,2792.8,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886101868,1.55538704,2793.0,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886102068,1.33087733,2793.0,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886102271,0.19020106,2793.6,2792.6,0.04149491]
["bitfinex","ETHUSD",1645886102477,1.33087733,2792.7,2792.6,0.04676812]
["bitfinex","ETHUSD",1645886102669,1.33087733,2792.7,2792.6,6.812e-05]
["bitfinex","ETHUSD",1645886102921,1.33087733,2792.7,2791.2,0.1431]
["bitfinex","ETHUSD",1645886102922,7.21062261,2792.6,2791.2,0.1431]
["bitfinex","ETHUSD",1645886103121,1.33087733,2791.3,2790.0,0.1431]
["bitfinex","ETHUSD",1645886103326,1.33087733,2791.1,2789.5,0.00279313]
["bitfinex","ETHUSD",1645886103526,1.33087733,2791.1,2789.6,0.1433]
["bitfinex","ETHUSD",1645886103728,3.5,2791.8,2789.6,0.1433]
["bitfinex","ETHUSD",1645886103729,0.00345489,2791.0,2789.9,1.12419454]
["bitfinex","ETHUSD",1645886103930,0.80650789,2791.7,2790.0,0.1433]
["bitfinex","ETHUSD",1645886104128,1.33087733,2790.5,2790.0,0.1433]
["bitfinex","ETHUSD",1645886104329,3.72383335,2791.6,2790.5,2.42273388]
["bitfinex","ETHUSD",1645886104330,1.33087733,2790.7,2790.5,2.42273388]
["bitfinex","ETHUSD",1645886104729,1.63087733,2790.7,2790.5,2.42273388]
["bitfinex","ETHUSD",1645886104933,3.931,2790.6,2789.6,0.3933]
["bitfinex","ETHUSD",1645886105133,1.33087733,2789.7,2788.7,0.1433]
["bitfinex","ETHUSD",1645886105336,1.33087733,2789.1,2788.7,0.1433]
["bitfinex","ETHUSD",1645886105530,0.431,2790.3,2788.7,0.1433]
["bitfinex","ETHUSD",1645886105531,1.33087733,2789.5,2788.7,0.1433]
["bitfinex","ETHUSD",1645886105731,1.0,2790.1,2788.0,0.25]
["bitfinex","ETHUSD",1645886105732,0.00345489,2790.0,2788.3,11.0]
["bitfinex","ETHUSD",1645886105933,0.00345489,2790.0,2788.4,0.1434]
["bitfinex","ETHUSD",1645886106131,1.33087733,2789.5,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106333,0.00345489,2790.0,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106334,1.33087733,2789.1,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106532,1.33087733,2788.9,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106774,1.15277517,2789.9,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106775,1.33087733,2789.1,2788.8,0.00501918]
["bitfinex","ETHUSD",1645886106975,1.0,2789.9,2788.9,1.0259928]
["bitfinex","ETHUSD",1645886107481,1.33087733,2789.7,2788.9,1.0259928]
["bitfinex","ETHUSD",1645886107683,1.33087733,2789.7,2788.7,1.0]
["bitfinex","ETHUSD",1645886107880,1.33087733,2789.2,2788.7,1.0]
["bitfinex","ETHUSD",1645886108085,0.00345489,2790.1,2788.7,1.0]
["bitfinex","ETHUSD",1645886108086,1.33087733,2789.0,2788.7,1.0]
["bitfinex","ETHUSD",1645886108282,0.21455011,2790.0,2788.7,1.0]
["bitfinex","ETHUSD",1645886108283,0.14685489,2789.9,2788.7,1.0]
["bitfinex","ETHUSD",1645886108485,0.14685489,2789.9,2788.8,3.5]
["bitfinex","ETHUSD",1645886108680,1.0,2790.3,2789.1,7.0]
["bitfinex","ETHUSD",1645886108681,0.00345489,2790.1,2789.1,7.0]
["bitfinex","ETHUSD",1645886108881,0.00345489,2790.2,2789.5,3.66912267]
["bitfinex","ETHUSD",1645886109080,1.0,2790.3,2789.6,3.931]
["bitfinex","ETHUSD",1645886109280,0.00345489,2790.2,2789.8,1.0]
["bitfinex","ETHUSD",1645886109481,3.62907268,2791.4,2789.8,1.0]
["bitfinex","ETHUSD",1645886109684,1.33087733,2790.1,2789.8,1.0]
["bitfinex","ETHUSD",1645886110083,0.66006478,2791.3,2789.8,1.0]
["bitfinex","ETHUSD",1645886110084,1.33087733,2789.9,2789.8,1.0]
["bitfinex","ETHUSD",1645886110286,1.33087733,2789.9,2789.3,0.25]
["bitfinex","ETHUSD",1645886110519,3.85228309,2790.6,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886110520,1.33087733,2789.4,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886110820,1.33087733,2790.0,2789.7,0.00527587]
["bitfinex","ETHUSD",1645886111821,3.50345489,2790.5,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886111822,1.33087733,2789.8,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886112020,1.33087733,2789.0,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886112823,3.9303,2790.0,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886112824,1.33087733,2789.4,2788.9,0.03628592]
["bitfinex","ETHUSD",1645886113625,1.33087733,2789.0,2788.8,0.04158765]
["bitfinex","ETHUSD",1645886113830,3.5,2789.3,2788.8,0.04158765]
["bitfinex","ETHUSD",1645886113831,3.214757,2789.3,2788.8,0.04158765]
["bitfinex","ETHUSD",1645886114022,0.1434,2789.4,2788.8,0.04158765]
["bitfinex","ETHUSD",1645886114272,0.1434,2789.4,2789.1,0.04208887]
["bitfinex","ETHUSD",1645886114273,0.1434,2789.2,2789.1,0.04208887]
["bitfinex","ETHUSD",1645886114466,0.03109788,2789.4,2789.1,0.04208887]
["bitfinex","ETHUSD",1645886114467,0.1434,2789.3,2789.1,0.04208887]
["bitfinex","ETHUSD",1645886115066,0.1434,2789.3,2788.7,0.04251521]
["bitfinex","ETHUSD",1645886116075,0.29690887,2789.3,2788.7,0.04251521]
["bitfinex","ETHUSD",1645886116774,0.22571454,2789.2,2788.0,1.28172027]
["bitfinex","ETHUSD",1645886116975,0.1434,2789.1,2788.9,0.0052733]
["bitfinex","ETHUSD",1645886117378,0.1434,2789.2,2788.9,0.0052733]
["bitfinex","ETHUSD",1645886117774,0.224876,2789.2,2788.0,1.53172027]
["bitfinex","ETHUSD",1645886118026,0.03109788,2789.4,2788.9,0.00527325]
["bitfinex","ETHUSD",1645886119021,0.03109788,2789.4,2788.9,0.03920116]
["bitfinex","ETHUSD",1645886119427,0.24689922,2789.4,2789.0,0.00527315]
["bitfinex","ETHUSD",1645886119828,0.03109788,2789.4,2789.0,0.00527315]
["bitfinex","ETHUSD",1645886120025,0.19363739,2789.3,2789.0,0.00527315]
["bitfinex","ETHUSD",1645886120228,0.03109788,2789.4,2788.9,0.03920116]
["bitfinex","ETHUSD",1645886120426,0.22453415,2789.4,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886120632,0.1558631,2789.3,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886120833,11.0,2789.2,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886121028,0.64731106,2789.2,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886121229,0.4434,2789.2,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886121537,0.4434,2789.2,2788.9,0.03920116]
["bitfinex","ETHUSD",1645886121779,0.03109788,2789.4,2789.0,0.00527315]
["bitfinex","ETHUSD",1645886122584,0.1434,2789.3,2788.9,0.03920116]
["bitfinex","ETHUSD",1645886122979,0.1434,2789.3,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886123380,0.03109788,2789.4,2789.1,0.0052731]
["bitfinex","ETHUSD",1645886123783,0.03109788,2789.4,2788.9,0.03920116]
["bitfinex","ETHUSD",1645886124282,0.07441029,2789.2,2789.1,0.00527305]
["bitfinex","ETHUSD",1645886125082,0.07441029,2789.2,2789.1,1.2296724]
["bitfinex","ETHUSD",1645886125533,0.03109788,2789.4,2789.1,1.2296724]
["bitfinex","ETHUSD",1645886125738,0.03109788,2789.4,2789.1,6.2397724]
["bitfinex","ETHUSD",1645886125934,0.03109788,2789.4,2789.2,11.0]
["bitfinex","ETHUSD",1645886126134,3.177,2790.9,2789.9,1.17293926]
["bitfinex","ETHUSD",1645886126542,3.177,2790.9,2789.4,0.20234515]
["bitfinex","ETHUSD",1645886126836,11.0,2790.5,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886127036,0.1433,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886127237,1.1433,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886127435,1.0933,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886127634,0.95,2790.3,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886127840,0.1433,2790.2,2789.8,0.00527239]
["bitfinex","ETHUSD",1645886128035,0.95,2790.3,2789.8,0.00527239]
["bitfinex","ETHUSD",1645886128243,1.6,2790.4,2789.8,0.00527239]
["bitfinex","ETHUSD",1645886128736,1.6606,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886128937,1.3,2790.4,2790.0,0.00509427]
["bitfinex","ETHUSD",1645886129587,0.9496,2790.4,2790.0,0.00509427]
["bitfinex","ETHUSD",1645886129788,1.2496,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886130185,1.2496,2790.4,2790.1,0.00509418]
["bitfinex","ETHUSD",1645886130186,4.39686,2790.3,2790.1,0.00509418]
["bitfinex","ETHUSD",1645886130387,0.1433,2790.2,2790.1,0.00509418]
["bitfinex","ETHUSD",1645886130587,0.4433,2790.2,2790.1,0.00509418]
["bitfinex","ETHUSD",1645886130990,0.4433,2790.2,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886131187,0.9496,2790.4,2789.5,1.43407335]
["bitfinex","ETHUSD",1645886131387,0.5,2790.7,2789.5,1.43407335]
["bitfinex","ETHUSD",1645886131592,0.5,2790.7,2790.0,0.00509423]
["bitfinex","ETHUSD",1645886131791,3.3203,2790.9,2790.0,0.00509423]
["bitfinex","ETHUSD",1645886131989,3.5,2790.8,2790.0,0.00509423]
["bitfinex","ETHUSD",1645886132187,0.1433,2790.7,2790.0,0.00509423]
["bitfinex","ETHUSD",1645886132386,1.25748,2790.4,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886132592,0.15187749,2790.2,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886133012,0.1433,2790.1,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886133616,1.79392,2790.0,2789.4,0.05904515]
["bitfinex","ETHUSD",1645886133811,1.79392,2790.0,2789.6,0.00494064]
["bitfinex","ETHUSD",1645886133812,0.1433,2789.9,2789.6,0.00494064]
["bitfinex","ETHUSD",1645886134013,0.5311304,2789.9,2789.6,0.00494064]
["bitfinex","ETHUSD",1645886134213,0.24030826,2789.8,2789.6,0.00494064]
["bitfinex","ETHUSD",1645886134411,0.32930061,2789.7,2789.6,0.00494064]
["bitfinex","ETHUSD",1645886134612,0.3606,2789.5,2787.9,3.8606]
["bitfinex","ETHUSD",1645886134911,1.504,2789.4,2787.9,0.3606]
["bitfinex","ETHUSD",1645886135312,1.804,2789.4,2787.8,0.08504967]
["bitfinex","ETHUSD",1645886135520,0.3606,2789.4,2787.8,1.40788191]
["bitfinex","ETHUSD",1645886135715,0.15860239,2789.3,2787.8,1.40788191]
["bitfinex","ETHUSD",1645886135919,0.3606,2789.3,2787.8,1.40788191]
["bitfinex","ETHUSD",1645886136115,0.31429256,2789.2,2788.5,0.00495206]
["bitfinex","ETHUSD",1645886136315,0.9496,2789.4,2789.2,0.51547721]
["bitfinex","ETHUSD",1645886136517,11.9496,2789.3,2788.5,0.00495206]
["bitfinex","ETHUSD",1645886136774,7.0,2789.0,2787.7,0.20495206]
["bitfinex","ETHUSD",1645886137171,0.3606,2788.7,2786.7,3.6434]
["bitfinex","ETHUSD",1645886137371,0.3606,2788.7,2786.8,1.87612099]
["bitfinex","ETHUSD",1645886137574,0.3606,2788.6,2786.9,5.15892099]
["bitfinex","ETHUSD",1645886137774,0.3,2788.6,2787.4,1.31029959]
["bitfinex","ETHUSD",1645886137975,1.2496,2788.6,2787.4,1.31029959]
["bitfinex","ETHUSD",1645886138174,1.6102,2788.6,2787.4,1.31029959]
["bitfinex","ETHUSD",1645886138578,1.6102,2788.6,2787.5,1.51550259]
["bitfinex","ETHUSD",1645886138976,1.2496,2788.6,2788.0,1.26287759]
["bitfinex","ETHUSD",1645886139377,0.9496,2788.6,2788.0,1.26287759]
["bitfinex","ETHUSD",1645886139577,3.32605806,2789.1,2788.1,3.5]
["bitfinex","ETHUSD",1645886139578,3.0757,2789.1,2788.1,3.5]
["bitfinex","ETHUSD",1645886139781,0.06200607,2789.4,2788.2,0.00496289]
["bitfinex","ETHUSD",1645886139979,0.06200607,2789.4,2788.3,11.7916]
["bitfinex","ETHUSD",1645886140179,0.06200607,2789.4,2789.1,1.11838599]
["bitfinex","ETHUSD",1645886140619,0.5,2789.2,2789.1,1.11838599]
["bitfinex","ETHUSD",1645886140823,0.5,2789.2,2789.0,2.1289]
["bitfinex","ETHUSD",1645886141124,0.5,2789.2,2789.0,1.1567]
["bitfinex","ETHUSD",1645886141522,0.1434,2789.3,2788.4,0.00496336]
["bitfinex","ETHUSD",1645886141721,0.5,2789.2,2788.4,0.00496336]
["bitfinex","ETHUSD",1645886142220,0.5,2789.2,2788.5,1.515118]
["bitfinex","ETHUSD",1645886142421,0.1434,2789.3,2788.5,1.515118]
["bitfinex","ETHUSD",1645886143321,0.1434,2789.3,2788.7,1.25276546]
["bitfinex","ETHUSD",1645886143519,0.1434,2789.3,2788.8,1.515118]
["bitfinex","ETHUSD",1645886144260,0.1434,2789.3,2788.9,1.515118]
["bitfinex","ETHUSD",1645886144459,0.1434,2789.3,2789.0,1.515118]
["bitfinex","ETHUSD",1645886144659,0.01440547,2789.2,2789.1,0.08562619]
["bitfinex","ETHUSD",1645886144865,0.01440547,2789.2,2789.1,5.10074419]
["bitfinex","ETHUSD",1645886145062,0.01440547,2789.2,2789.1,1.96134419]
["bitfinex","ETHUSD",1645886145464,0.01440547,2789.2,2789.1,5.46134419]
["bitfinex","ETHUSD",1645886145863,0.06200607,2789.4,2789.1,5.46134419]
["bitfinex","ETHUSD",1645886145864,0.06200607,2789.4,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886146465,0.06200607,2789.4,2789.3,1.52711857]
["bitfinex","ETHUSD",1645886147271,0.06200607,2789.4,2789.3,6.06175447]
["bitfinex","ETHUSD",1645886147470,0.5,2790.3,2789.3,6.06175447]
["bitfinex","ETHUSD",1645886147670,0.5,2790.3,2789.6,1.0346359]
["bitfinex","ETHUSD",1645886147925,0.5,2790.3,2789.9,1.1802665]
["bitfinex","ETHUSD",1645886148121,0.1433,2791.1,2789.9,1.1802665]
["bitfinex","ETHUSD",1645886148325,0.51363085,2791.1,2790.0,1.515118]
["bitfinex","ETHUSD",1645886148826,0.00973085,2791.1,2790.3,0.3485]
["bitfinex","ETHUSD",1645886149026,0.5,2791.3,2790.4,1.515118]
["bitfinex","ETHUSD",1645886149223,3.15448827,2792.1,2790.6,0.3606]
["bitfinex","ETHUSD",1645886149224,0.00345489,2792.0,2790.6,0.3606]
["bitfinex","ETHUSD",1645886149426,0.00980142,2791.1,2790.8,0.3606]
["bitfinex","ETHUSD",1645886149625,0.00980142,2791.1,2790.9,1.515118]
["bitfinex","ETHUSD",1645886149923,0.00980142,2791.1,2791.0,1.515118]
["bitfinex","ETHUSD",1645886150122,0.00980142,2791.1,2790.8,1.38310851]
["bitfinex","ETHUSD",1645886150123,0.00980142,2791.1,2790.9,5.015118]
["bitfinex","ETHUSD",1645886150324,0.00345489,2791.9,2791.0,5.675718]
["bitfinex","ETHUSD",1645886150523,0.00345489,2792.2,2791.0,6.148518]
["bitfinex","ETHUSD",1645886150723,0.02114847,2791.6,2791.2,0.3606]
["bitfinex","ETHUSD",1645886150924,0.02114847,2791.6,2791.3,1.515118]
["bitfinex","ETHUSD",1645886151123,0.02114847,2791.6,2790.6,1.0]
["bitfinex","ETHUSD",1645886151325,0.02114847,2791.6,2790.9,1.24256897]
["bitfinex","ETHUSD",1645886151528,0.89639,2791.8,2791.0,1.51409818]
["bitfinex","ETHUSD",1645886151774,0.89639,2791.8,2790.3,3.5]
["bitfinex","ETHUSD",1645886151775,1.25699,2791.8,2790.3,3.5]
["bitfinex","ETHUSD",1645886151975,1.25699,2791.8,2790.4,1.51422272]
["bitfinex","ETHUSD",1645886151976,0.89639,2791.8,2790.4,1.51422272]
["bitfinex","ETHUSD",1645886152173,0.89639,2791.8,2790.5,1.51422272]
["bitfinex","ETHUSD",1645886152375,0.95305489,2792.0,2790.6,1.87482272]
["bitfinex","ETHUSD",1645886152376,0.4433,2791.9,2790.6,1.87482272]
["bitfinex","ETHUSD",1645886152574,0.1433,2791.9,2790.7,1.51422272]
["bitfinex","ETHUSD",1645886152775,0.1433,2791.9,2790.8,1.51422272]
["bitfinex","ETHUSD",1645886152975,0.1433,2791.9,2790.9,1.51422272]
["bitfinex","ETHUSD",1645886152976,0.00244341,2791.6,2790.9,1.51422272]
["bitfinex","ETHUSD",1645886153275,0.00244341,2791.6,2790.6,0.3606]
["bitfinex","ETHUSD",1645886153476,0.00244341,2791.6,2790.7,1.87474271]
["bitfinex","ETHUSD",1645886153675,0.00244341,2791.6,2790.9,0.3606]
["bitfinex","ETHUSD",1645886153882,0.1433,2792.1,2791.1,0.3606]
["bitfinex","ETHUSD",1645886154084,0.00345489,2792.2,2791.5,11.3606]
["bitfinex","ETHUSD",1645886154277,0.00244332,2791.6,2791.5,0.7622]
["bitfinex","ETHUSD",1645886155076,0.14655489,2792.6,2791.5,0.7622]
["bitfinex","ETHUSD",1645886155278,0.14655489,2792.6,2791.2,1.41970168]
["bitfinex","ETHUSD",1645886155550,0.00529108,2791.7,2791.2,1.41970168]
["bitfinex","ETHUSD",1645886155952,0.00529108,2791.7,2791.4,11.3606]
["bitfinex","ETHUSD",1645886156160,9.108e-05,2791.7,2791.4,21.51289]
["bitfinex","ETHUSD",1645886156354,0.95305489,2792.6,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886156556,0.95305489,2792.6,2792.2,0.2534]
["bitfinex","ETHUSD",1645886156557,3.5,2792.5,2792.2,0.2534]
["bitfinex","ETHUSD",1645886156754,0.00345489,2792.5,2792.2,0.2534]
["bitfinex","ETHUSD",1645886156952,14.64655489,2793.1,2792.2,0.2534]
["bitfinex","ETHUSD",1645886157152,14.89249091,2793.1,2792.2,0.2534]
["bitfinex","ETHUSD",1645886157355,0.9496,2793.0,2792.2,0.2534]
["bitfinex","ETHUSD",1645886157553,3.6431,2792.9,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886157756,0.89854603,2792.8,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886157953,3.64655489,2792.7,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886158154,1.93889489,2792.7,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886158756,11.8962,2792.6,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886158955,0.00243603,2792.4,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159185,11.0,2792.2,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159377,0.1431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159577,11.1431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159777,0.37860799,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159980,3.05321689,2792.5,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886159981,0.00345489,2792.5,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886160180,0.00345489,2792.6,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886160378,0.00529431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886161277,0.38177407,2792.6,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886161278,0.8962,2792.4,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886161482,0.00529431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886162380,0.09286,2792.3,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886162779,0.00529431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886163622,0.1431,2792.3,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886163824,0.00529431,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886164326,0.00529431,2792.1,2792.0,0.0719583]
["bitfinex","ETHUSD",1645886164720,0.4431,2792.3,2792.0,0.0719583]
["bitfinex","ETHUSD",1645886165122,0.00529426,2792.2,2792.0,0.0719583]
["bitfinex","ETHUSD",1645886165322,6.5,2792.1,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886165527,0.1431,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886165727,0.8741,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886166226,7.25219601,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886166428,8.25219601,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886166678,7.8741,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886166874,2.8741,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886167272,13.8741,2792.0,2791.9,0.00070892]
["bitfinex","ETHUSD",1645886167673,13.8741,2792.0,2789.6,0.25]
["bitfinex","ETHUSD",1645886167674,0.3606,2791.3,2789.7,3.5]
["bitfinex","ETHUSD",1645886167872,0.8968,2790.6,2789.6,0.25]
["bitfinex","ETHUSD",1645886168073,0.8968,2790.6,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886168272,3.0738,2790.5,2789.4,1.51458928]
["bitfinex","ETHUSD",1645886168672,3.0738,2790.5,2790.0,0.00529647]
["bitfinex","ETHUSD",1645886169275,4.0738,2790.5,2790.0,0.00529647]
["bitfinex","ETHUSD",1645886169475,6.5738,2790.5,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886169674,6.9344,2790.5,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886169873,1.0,2790.4,2790.1,0.00286011]
["bitfinex","ETHUSD",1645886170273,1.3,2790.4,2790.1,0.00286011]
["bitfinex","ETHUSD",1645886170720,3.5,2790.3,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886171124,3.5,2790.3,2790.1,0.00286011]
["bitfinex","ETHUSD",1645886171125,4.6433,2790.3,2790.1,0.00286011]
["bitfinex","ETHUSD",1645886171323,4.6433,2790.3,2790.1,6.011e-05]
["bitfinex","ETHUSD",1645886171324,3.9433,2790.2,2790.1,6.011e-05]
["bitfinex","ETHUSD",1645886171524,10.3743,2790.2,2790.1,6.011e-05]
["bitfinex","ETHUSD",1645886171721,22.3743,2790.2,2790.1,6.011e-05]
["bitfinex","ETHUSD",1645886171920,8.5617443,2790.2,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886172124,3.8743,2790.2,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886172321,0.3,2790.2,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886172521,1.0,2789.6,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886172923,0.3,2790.2,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886173121,6.2171,2790.5,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886173122,5.2171,2790.5,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886173322,0.1433,2790.4,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886173520,0.1433,2790.4,2789.3,0.01730108]
["bitfinex","ETHUSD",1645886174268,0.8039,2790.4,2789.3,0.01730108]
["bitfinex","ETHUSD",1645886174471,0.01210452,2790.3,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886174669,0.1433,2790.2,2789.7,0.0053001]
["bitfinex","ETHUSD",1645886175068,1.0,2789.9,2789.7,0.0053001]
["bitfinex","ETHUSD",1645886175672,1.0,2789.9,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886175875,1.0,2789.9,2789.7,0.00530015]
["bitfinex","ETHUSD",1645886176174,0.3,2789.9,2789.7,0.00530015]
["bitfinex","ETHUSD",1645886176373,0.1433,2789.8,2789.7,0.00530015]
["bitfinex","ETHUSD",1645886176773,0.1433,2789.8,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886176974,0.35723722,2789.8,2789.3,0.01200057]
["bitfinex","ETHUSD",1645886177176,2.8606,2789.7,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886177371,0.3606,2789.7,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886177572,1.6606,2789.7,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886177773,0.6606,2789.7,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886178038,11.504,2789.6,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886178239,1.504,2789.6,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886178741,0.504,2789.6,2788.4,0.08688169]
["bitfinex","ETHUSD",1645886178941,0.3606,2789.2,2787.9,0.25]
["bitfinex","ETHUSD",1645886179143,12.17133737,2789.1,2787.7,0.1434]
["bitfinex","ETHUSD",1645886179339,11.3606,2789.0,2787.4,3.5]
["bitfinex","ETHUSD",1645886179538,4.3956,2789.1,2787.5,1.51555051]
["bitfinex","ETHUSD",1645886179539,11.3606,2788.8,2787.5,1.51555051]
["bitfinex","ETHUSD",1645886179742,0.1434,2788.7,2787.6,1.51555051]
["bitfinex","ETHUSD",1645886179939,0.1434,2788.7,2787.3,7.45]
["bitfinex","ETHUSD",1645886180142,0.3606,2788.3,2787.1,0.25]
["bitfinex","ETHUSD",1645886180442,0.23641576,2788.1,2786.7,7.45]
["bitfinex","ETHUSD",1645886180643,0.3606,2787.9,2786.8,1.51600993]
["bitfinex","ETHUSD",1645886180844,0.3,2787.9,2786.9,1.08142357]
["bitfinex","ETHUSD",1645886181043,0.3,2787.9,2787.0,1.51600993]
["bitfinex","ETHUSD",1645886181246,0.89762,2788.0,2786.9,1.08142357]
["bitfinex","ETHUSD",1645886181448,5.4541,2788.7,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886181684,2.0,2789.0,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886182071,0.1434,2788.9,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886182276,11.0,2788.8,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886182471,0.89758,2788.6,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886182770,1.04096,2788.5,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886183172,1.04096,2788.5,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886183173,1.0,2788.4,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886183471,0.1434,2788.5,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886183671,1.0,2788.4,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886183871,0.8974,2788.8,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886184070,0.8974,2788.8,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886184276,0.8974986,2788.6,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886184476,12.0,2788.4,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886184677,1.1434,2788.4,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886184879,1.4434,2788.4,2788.3,0.00497678]
["bitfinex","ETHUSD",1645886185277,1.4434,2788.4,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886185278,0.89764,2788.3,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886185521,1.1976421,2788.2,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886185721,0.89763,2788.1,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886186524,4.8606,2788.7,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886186525,1.0,2788.7,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886186725,1.0,2789.0,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886186924,0.89728,2789.0,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886187124,1.0,2788.9,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886187730,1.34068,2789.0,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886187929,1.34068,2789.0,2788.3,0.00499852]
["bitfinex","ETHUSD",1645886187930,1.0,2788.9,2788.3,0.00499852]
["bitfinex","ETHUSD",1645886188528,1.0,2788.6,2788.3,0.00499852]
["bitfinex","ETHUSD",1645886188727,1.0,2788.6,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886188728,1.3,2788.6,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886189174,1.3,2788.6,2788.5,0.00499836]
["bitfinex","ETHUSD",1645886189970,1.3,2788.6,2788.1,0.07524804]
["bitfinex","ETHUSD",1645886190178,1.3,2788.6,2788.4,0.00499842]
["bitfinex","ETHUSD",1645886190570,0.1434,2788.9,2788.4,0.00499842]
["bitfinex","ETHUSD",1645886190773,3.1968,2789.1,2788.4,0.00499842]
["bitfinex","ETHUSD",1645886190972,3.1468,2789.1,2788.4,0.00499842]
["bitfinex","ETHUSD",1645886191169,3.1468,2789.1,2788.1,0.07524804]
["bitfinex","ETHUSD",1645886191572,3.1468,2789.1,2788.6,0.00500205]
["bitfinex","ETHUSD",1645886191975,1.0,2789.0,2788.6,0.00500205]
["bitfinex","ETHUSD",1645886192375,3.1468,2789.1,2788.1,0.07524804]
["bitfinex","ETHUSD",1645886192678,3.4468,2789.1,2788.7,0.00500199]
["bitfinex","ETHUSD",1645886193727,3.4468,2789.1,2788.2,0.897]
["bitfinex","ETHUSD",1645886193927,3.1468,2789.1,2788.8,0.00500189]
["bitfinex","ETHUSD",1645886194128,0.5,2789.5,2788.8,0.00500189]
["bitfinex","ETHUSD",1645886194335,1.0,2790.0,2789.2,0.3606]
["bitfinex","ETHUSD",1645886194531,1.0,2790.0,2789.2,12.3653]
["bitfinex","ETHUSD",1645886194729,0.03561,2790.1,2789.2,12.6653]
["bitfinex","ETHUSD",1645886194932,0.03561,2790.1,2789.3,5.0]
["bitfinex","ETHUSD",1645886195128,0.03561,2790.6,2789.5,0.00500058]
["bitfinex","ETHUSD",1645886195333,0.01999314,2790.7,2789.5,0.00500058]
["bitfinex","ETHUSD",1645886195334,0.01999314,2790.7,2789.8,0.3606]
["bitfinex","ETHUSD",1645886195530,0.01999314,2790.7,2790.3,1.22487142]
["bitfinex","ETHUSD",1645886195729,0.01999314,2790.7,2790.0,0.89638]
["bitfinex","ETHUSD",1645886195930,0.01999314,2790.7,2789.5,0.00500058]
["bitfinex","ETHUSD",1645886196130,4.0039,2790.8,2789.1,0.25]
["bitfinex","ETHUSD",1645886196431,4.0039,2790.8,2789.5,0.00500127]
["bitfinex","ETHUSD",1645886196683,0.5039,2790.8,2789.5,0.00500127]
["bitfinex","ETHUSD",1645886196886,3.8606,2790.7,2789.5,0.00500127]
["bitfinex","ETHUSD",1645886197085,0.1433,2790.6,2789.5,0.00500127]
["bitfinex","ETHUSD",1645886197286,0.1433,2790.6,2788.7,1.26181642]
["bitfinex","ETHUSD",1645886197287,0.3606,2790.5,2788.7,1.26181642]
["bitfinex","ETHUSD",1645886197491,0.3606,2790.3,2788.7,1.26181642]
["bitfinex","ETHUSD",1645886197687,0.1433,2790.4,2789.5,0.00500097]
["bitfinex","ETHUSD",1645886197890,0.3,2790.3,2789.5,0.00500097]
["bitfinex","ETHUSD",1645886198288,0.4433,2790.4,2789.5,0.00500097]
["bitfinex","ETHUSD",1645886198489,0.1433,2790.4,2788.8,0.3606]
["bitfinex","ETHUSD",1645886198687,3.5,2790.3,2788.8,0.3606]
["bitfinex","ETHUSD",1645886198890,0.1433,2790.2,2788.8,0.3606]
["bitfinex","ETHUSD",1645886199088,0.1433,2790.2,2789.2,1.1223217]
["bitfinex","ETHUSD",1645886200089,0.3606,2790.5,2789.2,1.1223217]
["bitfinex","ETHUSD",1645886200289,0.3606,2790.5,2789.0,0.3606]
["bitfinex","ETHUSD",1645886200290,3.8606,2790.5,2789.0,0.3606]
["bitfinex","ETHUSD",1645886200542,5.0,2789.8,2788.3,1.25]
["bitfinex","ETHUSD",1645886200742,5.0,2789.8,2788.3,1.0]
["bitfinex","ETHUSD",1645886200743,18.3899,2789.7,2788.3,1.0]
["bitfinex","ETHUSD",1645886200941,0.3606,2789.1,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886201141,0.5,2788.6,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886201345,0.5,2788.6,2788.1,1.48628153]
["bitfinex","ETHUSD",1645886201542,2.9549,2789.7,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886202440,2.9549,2789.7,2789.2,0.0051527]
["bitfinex","ETHUSD",1645886203240,2.9549,2789.7,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886203641,2.9549,2789.7,2789.3,0.00515255]
["bitfinex","ETHUSD",1645886204578,2.64804584,2790.6,2789.0,7.0]
["bitfinex","ETHUSD",1645886204778,5.21439798,2791.8,2789.9,5.0]
["bitfinex","ETHUSD",1645886204981,1.34371736,2791.9,2790.5,5.0]
["bitfinex","ETHUSD",1645886205178,0.23517523,2792.4,2790.5,5.0]
["bitfinex","ETHUSD",1645886205179,1.34371736,2792.5,2790.7,5.0]
["bitfinex","ETHUSD",1645886205384,1.34371736,2792.5,2790.6,4.0743]
["bitfinex","ETHUSD",1645886205385,7.1644,2792.4,2791.2,5.0]
["bitfinex","ETHUSD",1645886205580,7.1644,2792.4,2791.3,4.0037]
["bitfinex","ETHUSD",1645886205777,7.1644,2792.4,2791.7,0.3606]
["bitfinex","ETHUSD",1645886205991,7.1644,2792.4,2791.8,1.39946]
["bitfinex","ETHUSD",1645886206178,7.1644,2792.4,2791.9,1.43826116]
["bitfinex","ETHUSD",1645886206378,7.1644,2792.4,2791.9,1.07766116]
["bitfinex","ETHUSD",1645886206578,7.1644,2792.4,2791.6,1.79142]
["bitfinex","ETHUSD",1645886206778,7.1644,2792.4,2791.2,0.3931]
["bitfinex","ETHUSD",1645886206983,7.1644,2792.4,2790.5,2.0]
["bitfinex","ETHUSD",1645886206984,0.18945678,2792.3,2790.7,0.1431]
["bitfinex","ETHUSD",1645886207179,18.525,2792.4,2790.8,3.5]
["bitfinex","ETHUSD",1645886207180,0.09257,2792.2,2790.8,3.5]
["bitfinex","ETHUSD",1645886207380,11.3606,2792.1,2790.8,3.5]
["bitfinex","ETHUSD",1645886207578,0.09261,2792.0,2790.8,3.5]
["bitfinex","ETHUSD",1645886208026,0.09261,2792.0,2790.3,7.0]
["bitfinex","ETHUSD",1645886208231,0.09261,2792.0,2790.4,0.1433]
["bitfinex","ETHUSD",1645886208628,0.3606,2791.8,2790.4,0.1433]
["bitfinex","ETHUSD",1645886208828,12.0,2791.9,2790.2,0.25]
["bitfinex","ETHUSD",1645886208829,1.25707,2791.6,2790.2,0.25]
["bitfinex","ETHUSD",1645886209028,12.25707,2791.6,2790.2,0.25]
["bitfinex","ETHUSD",1645886209229,12.19647,2791.6,2790.7,1.04973616]
["bitfinex","ETHUSD",1645886209431,0.09268,2791.5,2790.7,1.04973616]
["bitfinex","ETHUSD",1645886209632,0.00529503,2791.0,2790.7,1.04973616]
["bitfinex","ETHUSD",1645886210436,0.45328,2791.5,2790.2,0.25]
["bitfinex","ETHUSD",1645886210437,11.66218236,2791.5,2790.2,0.25]
["bitfinex","ETHUSD",1645886210634,11.66218236,2791.5,2789.1,11.492]
["bitfinex","ETHUSD",1645886210635,11.3606,2791.3,2789.7,0.1433]
["bitfinex","ETHUSD",1645886210837,11.3606,2791.3,2790.6,0.00529581]
["bitfinex","ETHUSD",1645886210838,0.00529499,2791.0,2790.6,0.00529581]
["bitfinex","ETHUSD",1645886211236,0.09771499,2791.0,2790.6,0.00529581]
["bitfinex","ETHUSD",1645886211437,1.0,2790.9,2790.6,0.00529581]
["bitfinex","ETHUSD",1645886211686,1.0,2790.9,2790.3,1.33622548]
["bitfinex","ETHUSD",1645886211876,1.0,2790.9,2790.6,0.00529576]
["bitfinex","ETHUSD",1645886212481,0.09227,2790.8,2790.6,0.00529576]
["bitfinex","ETHUSD",1645886212878,0.09227,2790.8,2790.1,1.11729258]
["bitfinex","ETHUSD",1645886213078,0.09227,2790.8,2789.4,0.3933]
["bitfinex","ETHUSD",1645886213079,7.0,2790.6,2789.4,0.3933]
["bitfinex","ETHUSD",1645886213279,7.0,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1645886213280,7.39214,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1645886213482,0.39214,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1645886213881,12.24266551,2790.5,2789.4,0.25]
["bitfinex","ETHUSD",1645886214079,12.24266551,2790.5,2789.1,0.05691505]
["bitfinex","ETHUSD",1645886214080,0.3606,2790.4,2789.1,0.05691505]
["bitfinex","ETHUSD",1645886214281,0.092,2790.3,2789.8,1.33450331]
["bitfinex","ETHUSD",1645886214480,0.092,2790.3,2789.1,0.05691505]
["bitfinex","ETHUSD",1645886214683,11.092,2790.3,2789.2,1.51487189]
["bitfinex","ETHUSD",1645886214883,11.0,2790.3,2789.2,1.51487189]
["bitfinex","ETHUSD",1645886215082,12.3606,2790.3,2789.2,1.51487189]
["bitfinex","ETHUSD",1645886215529,1.0,2790.1,2789.4,1.40050416]
["bitfinex","ETHUSD",1645886216731,1.0,2790.1,2789.6,0.00286702]
["bitfinex","ETHUSD",1645886216932,1.0,2790.8,2789.6,1.87809259]
["bitfinex","ETHUSD",1645886217134,1.0,2790.8,2789.7,3.5]
["bitfinex","ETHUSD",1645886217531,6.4112,2791.1,2789.7,3.5]
["bitfinex","ETHUSD",1645886217734,6.4112,2791.1,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886217735,6.0506,2791.1,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886217935,0.00243301,2790.9,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886218137,0.0926,2790.8,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886219034,0.09316,2791.0,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886219299,0.00243319,2790.9,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886219500,0.09372,2790.8,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886219700,0.00243319,2790.9,2790.1,1.14143383]
["bitfinex","ETHUSD",1645886219900,0.89922319,2790.9,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220103,0.3606,2790.8,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220300,2.07922996,2790.9,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220301,1.35161,2790.7,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220506,0.2231226,2790.6,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220706,0.52514,2790.5,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886220910,11.64528362,2790.4,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886221109,0.09407,2790.3,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886221311,0.431,2790.2,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886221508,0.89702,2790.0,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886221709,1.19702,2790.0,2789.9,0.00529302]
["bitfinex","ETHUSD",1645886222108,0.3,2790.0,2789.9,0.00529302]
["bitfinex","ETHUSD",1645886222309,0.694,2790.1,2789.9,0.00529302]
["bitfinex","ETHUSD",1645886222609,0.394,2790.1,2789.6,0.05459432]
["bitfinex","ETHUSD",1645886222811,0.6127336,2790.1,2789.8,0.00496036]
["bitfinex","ETHUSD",1645886223035,7.3606,2790.0,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886223245,11.8972496,2789.7,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886223433,0.09106,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886223633,0.39106,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886224034,0.09106,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886224237,0.3,2789.7,2789.0,1.23906969]
["bitfinex","ETHUSD",1645886224635,0.18468091,2789.8,2789.0,1.23906969]
["bitfinex","ETHUSD",1645886224836,0.18468091,2789.8,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886225035,11.0,2789.7,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886225236,11.3,2789.7,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886225436,0.26218504,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886225638,0.35842566,2789.5,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886225838,0.66169706,2789.4,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886226038,0.431,2789.4,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886226239,11.0,2789.3,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886226542,0.22200453,2789.2,2789.1,0.00285956]
["bitfinex","ETHUSD",1645886227279,1.1972,2789.4,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886227483,0.3,2789.4,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886227682,0.094,2789.6,2789.0,1.32276505]
["bitfinex","ETHUSD",1645886227880,0.094,2789.6,2789.0,0.00529702]
["bitfinex","ETHUSD",1645886228481,0.094,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886229085,0.525,2789.6,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886229283,11.0,2789.5,2788.9,0.79294244]
["bitfinex","ETHUSD",1645886229483,0.04786965,2789.4,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886229683,11.0,2789.3,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886229887,0.18987506,2789.2,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886230183,0.20678236,2789.2,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886230453,12.3,2789.3,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886230754,11.8973,2789.2,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886231152,12.8973,2789.2,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886231355,12.8973,2789.2,2789.1,0.07413536]
["bitfinex","ETHUSD",1645886231656,1.0,2789.2,2789.1,0.07413536]
["bitfinex","ETHUSD",1645886231852,0.3,2789.3,2789.1,0.07413536]
["bitfinex","ETHUSD",1645886232252,0.3,2789.3,2789.1,0.06884208]
["bitfinex","ETHUSD",1645886233754,1.0,2789.2,2789.1,0.07413536]
["bitfinex","ETHUSD",1645886234577,1.01093903,2789.2,2789.1,0.04581481]
["bitfinex","ETHUSD",1645886235579,0.01093903,2789.2,2789.1,0.04581481]
["bitfinex","ETHUSD",1645886237184,1.01093903,2789.2,2789.1,0.04581481]
["bitfinex","ETHUSD",1645886238722,1.27519238,2789.2,2789.1,0.04581481]
["bitfinex","ETHUSD",1645886238924,1.01093903,2789.2,2789.1,0.04581481]
["bitfinex","ETHUSD",1645886239525,1.06100544,2789.2,2789.0,0.04589472]
["bitfinex","ETHUSD",1645886239726,1.06100544,2789.2,2789.0,0.05118805]
["bitfinex","ETHUSD",1645886239929,1.06100544,2789.2,2788.3,0.02117853]
["bitfinex","ETHUSD",1645886239930,11.0,2788.9,2788.3,0.02117853]
["bitfinex","ETHUSD",1645886240327,1.0,2788.7,2788.3,0.02117853]
["bitfinex","ETHUSD",1645886240626,1.0,2788.7,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886240627,11.0,2788.7,2788.0,1.6168296]
["bitfinex","ETHUSD",1645886240835,5.0,2788.1,2786.3,2.00999183]
["bitfinex","ETHUSD",1645886241131,11.0,2787.4,2786.6,0.1434]
["bitfinex","ETHUSD",1645886241331,12.0762,2787.4,2786.6,0.1434]
["bitfinex","ETHUSD",1645886241530,12.0762,2787.4,2786.2,0.25]
["bitfinex","ETHUSD",1645886241531,13.0762,2787.4,2786.2,0.25]
["bitfinex","ETHUSD",1645886241805,2.5072,2787.4,2786.2,0.3606]
["bitfinex","ETHUSD",1645886242003,2.5072,2787.4,2786.0,50.0]
["bitfinex","ETHUSD",1645886242004,1.3,2787.4,2787.0,0.3606]
["bitfinex","ETHUSD",1645886242203,0.26036826,2788.0,2787.0,3.8606]
["bitfinex","ETHUSD",1645886242204,1.431,2788.0,2787.0,3.8606]
["bitfinex","ETHUSD",1645886242403,1.0,2788.0,2787.0,3.8606]
["bitfinex","ETHUSD",1645886242602,0.3,2788.0,2787.0,0.3606]
["bitfinex","ETHUSD",1645886243004,1.19765,2788.0,2787.0,0.3606]
["bitfinex","ETHUSD",1645886243207,1.0,2787.8,2787.0,0.3606]
["bitfinex","ETHUSD",1645886243407,1.0,2787.8,2787.4,0.00529502]
["bitfinex","ETHUSD",1645886243609,0.3,2787.8,2787.4,0.00529502]
["bitfinex","ETHUSD",1645886243805,1.0,2787.7,2787.4,0.00529502]
["bitfinex","ETHUSD",1645886244005,1.0,2787.6,2787.4,0.00529502]
["bitfinex","ETHUSD",1645886244204,1.3,2787.6,2786.5,0.3606]
["bitfinex","ETHUSD",1645886244405,1.3,2787.6,2787.4,0.00529497]
["bitfinex","ETHUSD",1645886244807,0.3,2787.6,2787.4,0.00529497]
["bitfinex","ETHUSD",1645886245010,12.25676835,2787.5,2787.4,0.00529497]
["bitfinex","ETHUSD",1645886245208,11.40016835,2787.5,2787.4,0.00529497]
["bitfinex","ETHUSD",1645886245449,11.40016835,2787.5,2786.2,7.7]
["bitfinex","ETHUSD",1645886245450,11.0,2787.3,2786.2,7.7]
["bitfinex","ETHUSD",1645886245651,3.5,2787.2,2786.9,0.02118346]
["bitfinex","ETHUSD",1645886245948,1.0,2787.0,2786.9,0.02118346]
["bitfinex","ETHUSD",1645886246151,11.6,2787.3,2786.9,0.02118346]
["bitfinex","ETHUSD",1645886246152,16.86105349,2787.3,2786.9,0.02118346]
["bitfinex","ETHUSD",1645886246450,1.3,2787.0,2786.9,0.02118346]
["bitfinex","ETHUSD",1645886246653,1.3,2787.0,2786.2,0.25]
["bitfinex","ETHUSD",1645886246654,15.8,2787.0,2786.2,0.25]
["bitfinex","ETHUSD",1645886246850,16.8,2787.0,2786.5,0.02118489]
["bitfinex","ETHUSD",1645886247053,1.0,2786.8,2786.5,0.02118489]
["bitfinex","ETHUSD",1645886247252,1.3,2786.8,2786.5,0.02118489]
["bitfinex","ETHUSD",1645886247852,1.3,2786.8,2786.1,0.00373779]
["bitfinex","ETHUSD",1645886248153,1.3,2786.8,2786.5,0.0052922]
["bitfinex","ETHUSD",1645886248551,1.4434,2786.8,2786.5,0.0052922]
["bitfinex","ETHUSD",1645886248753,1.0,2786.7,2786.0,49.98020196]
["bitfinex","ETHUSD",1645886249287,1.0,2786.7,2786.0,50.34080196]
["bitfinex","ETHUSD",1645886249491,0.7434,2786.8,2786.0,50.34080196]
["bitfinex","ETHUSD",1645886249492,0.3,2786.8,2786.0,50.34080196]
["bitfinex","ETHUSD",1645886249691,0.06522284,2787.2,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886250495,0.96321284,2787.2,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886250695,2.90254604,2787.2,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886250898,11.0,2787.0,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886251095,3.74629262,2787.1,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886251096,12.0,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886251295,0.3,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886251597,1.3,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886252195,2.1981,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886252402,1.3,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886253140,0.3,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886253344,1.3,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886254148,14.09622,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886254842,14.23962,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886255444,14.09622,2786.8,2786.7,1.61746843]
["bitfinex","ETHUSD",1645886255649,14.09622,2786.8,2786.7,1.35231821]
["bitfinex","ETHUSD",1645886255844,14.09622,2786.8,2786.1,0.00371861]
["bitfinex","ETHUSD",1645886255845,11.0,2786.6,2786.1,0.00371861]
["bitfinex","ETHUSD",1645886256049,11.0,2786.4,2786.0,49.98532987]
["bitfinex","ETHUSD",1645886256246,11.3,2786.2,2786.0,49.98020196]
["bitfinex","ETHUSD",1645886256446,11.3,2786.2,2786.0,49.98549139]
["bitfinex","ETHUSD",1645886256678,1.0,2786.1,2786.0,49.98549139]
["bitfinex","ETHUSD",1645886257089,11.6,2786.2,2786.0,49.98549139]
["bitfinex","ETHUSD",1645886257282,11.89828,2786.1,2786.0,49.98549139]
["bitfinex","ETHUSD",1645886257483,11.89828,2786.1,2786.0,49.98020196]
["bitfinex","ETHUSD",1645886258684,12.10182777,2786.1,2786.0,49.98020196]
["bitfinex","ETHUSD",1645886258884,0.89828,2786.1,2786.0,49.98020196]
["bitfinex","ETHUSD",1645886259087,12.13505412,2786.1,2786.0,41.57555031]
["bitfinex","ETHUSD",1645886259285,16.63505412,2786.1,2786.0,41.57555031]
["bitfinex","ETHUSD",1645886259487,13.13505412,2786.1,2786.0,41.57555031]
["bitfinex","ETHUSD",1645886259687,16.63505412,2786.1,2786.0,41.57555031]
["bitfinex","ETHUSD",1645886259888,16.63505412,2786.1,2786.0,41.44420304]
["bitfinex","ETHUSD",1645886260088,13.13505412,2786.1,2786.0,41.44420304]
["bitfinex","ETHUSD",1645886260289,16.63505412,2786.1,2786.0,41.44420304]
["bitfinex","ETHUSD",1645886260751,13.56605412,2786.1,2786.0,41.44420304]
["bitfinex","ETHUSD",1645886260957,17.06605412,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886261357,2.56605412,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886261655,0.90361488,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886261656,0.00527488,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886262264,1.0,2786.4,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886262459,0.00527492,2786.2,2786.0,38.83124584]
["bitfinex","ETHUSD",1645886263057,0.00527492,2786.2,2786.0,37.65147495]
["bitfinex","ETHUSD",1645886263458,1.14332289,2786.8,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886263459,11.0,2786.7,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886263657,0.00527492,2786.2,2786.0,37.65147495]
["bitfinex","ETHUSD",1645886263857,1.00527492,2786.2,2786.0,37.65147495]
["bitfinex","ETHUSD",1645886264057,1.00527492,2786.2,2786.1,1.25688156]
["bitfinex","ETHUSD",1645886264288,0.85527492,2786.7,2786.1,1.25688156]
["bitfinex","ETHUSD",1645886264687,1.15527492,2786.7,2786.1,1.25688156]
["bitfinex","ETHUSD",1645886265293,0.85527492,2786.7,2786.1,4.39145772]
["bitfinex","ETHUSD",1645886265501,0.5,2787.4,2786.2,0.3606]
["bitfinex","ETHUSD",1645886265691,1.3552,2787.4,2786.2,0.36431861]
["bitfinex","ETHUSD",1645886265891,1.3552,2787.4,2786.3,0.14721861]
["bitfinex","ETHUSD",1645886266091,1.3552,2787.4,2786.3,0.00371861]
["bitfinex","ETHUSD",1645886266092,0.5,2787.4,2786.3,0.00371861]
["bitfinex","ETHUSD",1645886266293,11.5,2787.4,2786.3,0.00371861]
["bitfinex","ETHUSD",1645886266492,0.5,2787.4,2786.1,0.36431861]
["bitfinex","ETHUSD",1645886266694,0.5,2787.4,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886267293,0.00246411,2786.9,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886267494,0.00246411,2786.9,2786.2,0.36431861]
["bitfinex","ETHUSD",1645886267693,0.00246411,2786.9,2786.3,1.69739489]
["bitfinex","ETHUSD",1645886267933,0.00246411,2786.9,2786.3,1.84079489]
["bitfinex","ETHUSD",1645886268337,0.5,2787.4,2786.3,1.84079489]
["bitfinex","ETHUSD",1645886268535,0.00527444,2786.7,2786.4,0.00371861]
["bitfinex","ETHUSD",1645886268737,0.00527444,2786.7,2786.3,1.69739489]
["bitfinex","ETHUSD",1645886269238,0.00527444,2786.7,2786.1,0.36431861]
["bitfinex","ETHUSD",1645886269436,0.0452186,2787.3,2786.1,0.3606]
["bitfinex","ETHUSD",1645886269637,0.0452186,2787.3,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886269836,0.00527454,2786.6,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886270037,0.00527454,2786.6,2786.1,0.3606]
["bitfinex","ETHUSD",1645886270642,0.8552,2787.1,2786.1,0.3606]
["bitfinex","ETHUSD",1645886270838,0.89796,2787.0,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886271039,0.00527469,2786.5,2786.2,0.00371861]
["bitfinex","ETHUSD",1645886271240,0.00527469,2786.5,2786.0,37.65147513]
["bitfinex","ETHUSD",1645886271906,11.8552,2786.9,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886272108,0.00527479,2786.4,2786.0,37.65147504]
["bitfinex","ETHUSD",1645886272713,0.00430239,2786.4,2786.0,37.65147504]
["bitfinex","ETHUSD",1645886273113,0.3,2786.5,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886273315,1.1552,2786.7,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886273515,0.89824,2786.5,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886273712,0.37143679,2786.4,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886273911,11.0,2786.3,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886274113,0.8552,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886274312,1.1552,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886275214,0.3,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886275435,11.3,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886275639,0.3,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886275842,2.35341,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886276241,2.05341,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886276440,1.1552,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886276840,1.1552,2786.2,2786.0,37.64901684]
["bitfinex","ETHUSD",1645886277844,1.1552,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886278246,1.1552,2786.2,2786.0,37.64901684]
["bitfinex","ETHUSD",1645886279048,1.1552,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886279049,0.51607015,2786.2,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886279310,0.8552,2786.1,2786.0,37.65147652]
["bitfinex","ETHUSD",1645886279511,1.41427015,2786.2,2786.0,37.65147652]
["bitfinex","ETHUSD",1645886279711,0.34524434,2786.1,2786.0,37.65147652]
["bitfinex","ETHUSD",1645886280311,0.34524434,2786.1,2786.0,37.64619948]
["bitfinex","ETHUSD",1645886280720,12.48757566,2786.1,2786.0,35.65410136]
["bitfinex","ETHUSD",1645886280919,12.48757566,2786.1,2785.9,0.00527709]
["bitfinex","ETHUSD",1645886280920,13.00382217,2786.0,2785.9,0.00527709]
["bitfinex","ETHUSD",1645886281226,13.00382217,2786.0,2785.9,7.709e-05]
["bitfinex","ETHUSD",1645886281227,17.16581828,2786.0,2785.9,7.709e-05]
["bitfinex","ETHUSD",1645886281418,18.5294142,2786.0,2785.0,0.25]
["bitfinex","ETHUSD",1645886281630,11.3606,2785.6,2784.1,0.09731861]
["bitfinex","ETHUSD",1645886281821,1.79726,2785.2,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886282022,2.65246,2785.2,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886282321,2.95246,2785.2,2784.3,0.04717915]
["bitfinex","ETHUSD",1645886282522,2.85246,2785.2,2784.4,1.5174834]
["bitfinex","ETHUSD",1645886282721,2.85246,2785.2,2784.0,1.94742173]
["bitfinex","ETHUSD",1645886282722,1.0552,2785.2,2784.3,0.04717915]
["bitfinex","ETHUSD",1645886282941,1.0552,2785.2,2784.5,0.0460423]
["bitfinex","ETHUSD",1645886283145,1.0552,2785.2,2784.4,1.51747091]
["bitfinex","ETHUSD",1645886283146,0.2,2785.2,2784.3,0.04717915]
["bitfinex","ETHUSD",1645886283350,0.8552,2785.1,2784.5,0.0460423]
["bitfinex","ETHUSD",1645886283546,11.8552,2785.1,2784.2,0.04774757]
["bitfinex","ETHUSD",1645886283753,15.3552,2785.1,2784.5,0.0460423]
["bitfinex","ETHUSD",1645886283953,11.8552,2785.0,2784.2,0.04774757]
["bitfinex","ETHUSD",1645886284147,11.8552,2785.0,2784.4,0.04661072]
["bitfinex","ETHUSD",1645886284347,11.8552,2785.0,2783.8,0.1436]
["bitfinex","ETHUSD",1645886284348,11.8552,2785.0,2783.9,0.04945284]
["bitfinex","ETHUSD",1645886284550,11.8552,2785.0,2784.0,1.51755752]
["bitfinex","ETHUSD",1645886284747,11.0,2785.0,2784.0,1.51755752]
["bitfinex","ETHUSD",1645886284949,11.8552,2784.9,2784.1,0.04831599]
["bitfinex","ETHUSD",1645886285150,11.8552,2784.9,2784.2,1.51755752]
["bitfinex","ETHUSD",1645886285151,0.8552,2784.8,2784.2,1.51755752]
["bitfinex","ETHUSD",1645886285353,0.8552,2784.8,2784.4,0.00527865]
["bitfinex","ETHUSD",1645886285748,0.8552,2784.8,2784.5,0.0460423]
["bitfinex","ETHUSD",1645886286555,0.8552,2784.8,2784.5,0.0513208]
["bitfinex","ETHUSD",1645886286802,0.8552,2784.8,2784.5,0.0052785]
["bitfinex","ETHUSD",1645886287002,0.3,2784.9,2784.5,0.0052785]
["bitfinex","ETHUSD",1645886287003,0.3,2784.9,2784.8,1.61866902]
["bitfinex","ETHUSD",1645886287201,0.1436,2785.7,2784.8,1.61866902]
["bitfinex","ETHUSD",1645886287402,0.8552,2785.7,2784.9,1.87790348]
["bitfinex","ETHUSD",1645886287600,0.04524434,2786.1,2785.0,1.51730348]
["bitfinex","ETHUSD",1645886287601,0.18884434,2786.1,2785.0,1.51730348]
["bitfinex","ETHUSD",1645886287803,0.18884434,2786.1,2785.0,0.04320018]
["bitfinex","ETHUSD",1645886287804,0.04524434,2786.1,2785.0,0.04320018]
["bitfinex","ETHUSD",1645886288003,0.1434,2786.0,2785.0,1.15211327]
["bitfinex","ETHUSD",1645886288202,0.1434,2786.0,2785.0,1.10891309]
["bitfinex","ETHUSD",1645886288203,0.8552,2785.9,2785.0,1.10891309]
["bitfinex","ETHUSD",1645886288401,0.1436,2785.8,2785.0,1.10891309]
["bitfinex","ETHUSD",1645886288802,0.8552,2785.9,2785.0,1.10891309]
["bitfinex","ETHUSD",1645886289005,0.8552,2785.9,2785.3,0.0052777]
["bitfinex","ETHUSD",1645886289402,0.8552,2785.9,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886289806,1.1552,2785.9,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886290204,1.1552,2785.9,2785.5,0.00527749]
["bitfinex","ETHUSD",1645886290437,11.26958854,2785.7,2785.5,0.00527749]
["bitfinex","ETHUSD",1645886290644,12.49118638,2785.6,2785.5,0.00527749]
["bitfinex","ETHUSD",1645886290840,12.2862,2785.6,2785.5,0.00527749]
["bitfinex","ETHUSD",1645886291040,15.7862,2785.6,2785.5,0.04563555]
["bitfinex","ETHUSD",1645886291240,15.9296,2785.6,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886291647,17.72683,2785.6,2785.4,0.00527759]
["bitfinex","ETHUSD",1645886291844,0.1436,2785.5,2785.4,0.00527759]
["bitfinex","ETHUSD",1645886292044,12.4298,2785.5,2785.4,0.00527759]
["bitfinex","ETHUSD",1645886292243,13.62835,2785.5,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886292448,14.52689,2785.5,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886292644,14.52689,2785.5,2785.3,0.00510052]
["bitfinex","ETHUSD",1645886292846,3.52689,2785.5,2785.3,0.00510052]
["bitfinex","ETHUSD",1645886293045,1.77315,2785.5,2785.3,0.00510052]
["bitfinex","ETHUSD",1645886293244,0.8552,2785.4,2785.3,0.00510052]
["bitfinex","ETHUSD",1645886293445,0.8552,2785.4,2785.0,0.04320018]
["bitfinex","ETHUSD",1645886293645,0.8552,2785.4,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886293846,0.8552,2785.4,2785.3,0.00508219]
["bitfinex","ETHUSD",1645886294046,0.6,2785.5,2785.3,0.00508219]
["bitfinex","ETHUSD",1645886294047,0.3,2785.5,2785.3,0.00508219]
["bitfinex","ETHUSD",1645886294292,0.61012811,2785.6,2785.3,0.0465771]
["bitfinex","ETHUSD",1645886294488,0.31012811,2785.6,2785.3,0.0465771]
["bitfinex","ETHUSD",1645886294689,0.01012811,2785.6,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886294895,0.01012811,2785.6,2785.3,3.54149491]
["bitfinex","ETHUSD",1645886295094,0.01012811,2785.6,2785.3,0.04657705]
["bitfinex","ETHUSD",1645886295900,0.01012811,2785.6,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886296299,0.00525758,2786.2,2785.3,0.04675423]
["bitfinex","ETHUSD",1645886296498,0.00525758,2786.2,2785.3,0.00525932]
["bitfinex","ETHUSD",1645886296499,0.86045758,2786.2,2785.3,0.00525932]
["bitfinex","ETHUSD",1645886297100,0.8552,2786.2,2785.4,1.25280086]
["bitfinex","ETHUSD",1645886297496,0.86045785,2786.2,2785.6,0.00525901]
["bitfinex","ETHUSD",1645886298346,0.8552,2786.2,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886298544,0.8552,2786.2,2785.8,0.00525886]
["bitfinex","ETHUSD",1645886298545,0.86045798,2786.2,2785.8,0.00525886]
["bitfinex","ETHUSD",1645886299145,1.16045798,2786.2,2785.8,0.00525886]
["bitfinex","ETHUSD",1645886299449,1.1552,2786.2,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886299644,1.1552,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886299845,1.16045807,2786.2,2785.8,0.00525895]
["bitfinex","ETHUSD",1645886300748,1.16045807,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886300749,1.1552,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886300945,1.16045807,2786.2,2785.8,0.00525895]
["bitfinex","ETHUSD",1645886302002,1.2986,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886302201,1.2986,2786.2,2785.8,0.00525895]
["bitfinex","ETHUSD",1645886302202,1.16045807,2786.2,2785.8,0.00525895]
["bitfinex","ETHUSD",1645886303002,0.00525807,2786.2,2785.8,0.00525895]
["bitfinex","ETHUSD",1645886303206,0.00525807,2786.2,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886303207,0.1434,2786.5,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886303407,0.00246855,2786.2,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886304407,1.1552,2786.4,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886304609,0.00526161,2786.2,2785.7,0.00526259]
["bitfinex","ETHUSD",1645886305439,0.8552,2786.3,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886305841,0.0052617,2786.2,2785.8,0.00526258]
["bitfinex","ETHUSD",1645886306841,0.8552,2786.3,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886307040,0.00526174,2786.2,2785.8,0.00526263]
["bitfinex","ETHUSD",1645886307942,2.8552,2786.6,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886307943,2.0,2786.6,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886308142,0.00526174,2786.2,2785.8,0.00526263]
["bitfinex","ETHUSD",1645886309192,1.1552,2786.4,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886309397,0.00526174,2786.2,2785.8,0.00526263]
["bitfinex","ETHUSD",1645886309596,0.00526174,2786.2,2785.8,0.36586263]
["bitfinex","ETHUSD",1645886309799,0.00526174,2786.2,2785.9,3.8606]
["bitfinex","ETHUSD",1645886310297,0.8552,2786.4,2786.0,1.37292758]
["bitfinex","ETHUSD",1645886310496,0.00526179,2786.2,2786.0,1.01232758]
["bitfinex","ETHUSD",1645886311399,0.71046179,2786.4,2786.0,1.01232758]
["bitfinex","ETHUSD",1645886311604,0.03652728,2786.7,2786.0,1.01232758]
["bitfinex","ETHUSD",1645886311798,0.00526181,2786.2,2786.0,1.01232758]
["bitfinex","ETHUSD",1645886312698,0.03652728,2786.7,2785.8,0.00370256]
["bitfinex","ETHUSD",1645886312937,0.03652728,2786.7,2785.7,3.5]
["bitfinex","ETHUSD",1645886313135,1.07353678,2786.7,2785.9,0.00280113]
["bitfinex","ETHUSD",1645886313337,0.7104,2786.5,2785.9,0.00280113]
["bitfinex","ETHUSD",1645886313736,1.0104,2786.5,2785.9,0.00280113]
["bitfinex","ETHUSD",1645886313940,1.0104,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886314136,0.00526171,2786.3,2785.9,0.0052625]
["bitfinex","ETHUSD",1645886315138,1.0104,2786.5,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886315339,0.00526162,2786.3,2785.9,0.00526242]
["bitfinex","ETHUSD",1645886316339,2.0474095,2786.5,2785.5,0.04406062]
["bitfinex","ETHUSD",1645886316540,2.0474095,2786.5,2785.6,1.51699813]
["bitfinex","ETHUSD",1645886316810,2.0474095,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886317415,0.4434,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886317620,0.1434,2786.5,2785.7,1.52070069]
["bitfinex","ETHUSD",1645886318218,0.8936095,2786.4,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886318417,0.8936095,2786.4,2785.6,1.51699414]
["bitfinex","ETHUSD",1645886318621,1.0370095,2786.5,2785.6,1.51699414]
["bitfinex","ETHUSD",1645886318817,0.1434,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886321548,0.3,2786.6,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886321745,2.23013678,2786.7,2785.7,1.5206967]
["bitfinex","ETHUSD",1645886322149,1.23013678,2786.7,2785.7,1.5206967]
["bitfinex","ETHUSD",1645886323048,1.23013678,2786.7,2785.8,1.51699414]
["bitfinex","ETHUSD",1645886323251,0.33652728,2786.7,2785.9,1.51699414]
["bitfinex","ETHUSD",1645886323451,0.33652728,2786.7,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886323650,0.8936095,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886323851,1.1936095,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886324195,0.3,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886324387,0.1434,2786.5,2785.7,0.00370256]
["bitfinex","ETHUSD",1645886324586,0.1434,2786.5,2785.6,1.5168547]
["bitfinex","ETHUSD",1645886325686,0.1434,2786.5,2785.7,3.5]
["bitfinex","ETHUSD",1645886326086,0.1434,2786.5,2785.8,1.51690185]
["bitfinex","ETHUSD",1645886326289,0.33652728,2786.7,2785.9,3.5]
["bitfinex","ETHUSD",1645886326487,0.33652728,2786.7,2786.0,1.51690185]
["bitfinex","ETHUSD",1645886326691,0.33652728,2786.7,2786.1,3.5]
["bitfinex","ETHUSD",1645886327090,0.03652728,2786.7,2786.6,1.32935258]
["bitfinex","ETHUSD",1645886327290,0.03652728,2786.9,2786.6,4.82935258]
["bitfinex","ETHUSD",1645886327490,0.03652728,2786.9,2786.6,5.82935258]
["bitfinex","ETHUSD",1645886327693,2.728e-05,2787.1,2786.7,0.3606]
["bitfinex","ETHUSD",1645886327948,0.14368,2787.5,2786.8,3.5]
["bitfinex","ETHUSD",1645886328348,0.8936095,2787.7,2786.8,4.3974002]
["bitfinex","ETHUSD",1645886329151,0.8936095,2787.8,2786.8,4.3974002]
["bitfinex","ETHUSD",1645886329952,0.8936095,2787.8,2786.8,3.5]
["bitfinex","ETHUSD",1645886330153,0.8936095,2787.7,2786.6,5.43833]
["bitfinex","ETHUSD",1645886330356,0.8936095,2787.7,2786.6,3.6434]
["bitfinex","ETHUSD",1645886330554,0.8936095,2787.6,2786.9,1.23015982]
["bitfinex","ETHUSD",1645886330752,0.8936095,2787.6,2786.4,3.5]
["bitfinex","ETHUSD",1645886330753,1.1936095,2787.6,2786.4,3.5]
["bitfinex","ETHUSD",1645886330953,0.8936095,2787.5,2786.4,3.5]
["bitfinex","ETHUSD",1645886331453,1.1936095,2787.6,2786.5,1.51651687]
["bitfinex","ETHUSD",1645886331714,1.0370095,2787.5,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886332318,0.1434,2787.5,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886332519,1.1936095,2787.6,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886332717,0.8936095,2787.5,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886332918,0.00526081,2787.2,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886333720,0.00526096,2787.1,2786.7,1.21641284]
["bitfinex","ETHUSD",1645886334121,0.00526096,2787.1,2786.3,1.7951287]
["bitfinex","ETHUSD",1645886334122,0.00526096,2787.1,2786.3,2.6927587]
["bitfinex","ETHUSD",1645886334322,0.00526096,2787.1,2786.1,3.50698603]
["bitfinex","ETHUSD",1645886334524,0.00526096,2787.1,2786.2,1.51663327]
["bitfinex","ETHUSD",1645886335126,0.6606,2787.3,2786.4,1.15168907]
["bitfinex","ETHUSD",1645886335127,0.00526131,2786.7,2786.4,1.15168907]
["bitfinex","ETHUSD",1645886335551,0.00526131,2786.7,2786.1,3.50698603]
["bitfinex","ETHUSD",1645886335752,0.00526131,2786.7,2786.2,1.51664072]
["bitfinex","ETHUSD",1645886335949,0.804,2787.3,2786.2,1.51664072]
["bitfinex","ETHUSD",1645886336148,0.00526151,2786.5,2786.2,1.51664072]
["bitfinex","ETHUSD",1645886336353,0.00526151,2786.5,2786.3,1.51660244]
["bitfinex","ETHUSD",1645886336549,0.00526151,2786.5,2786.1,0.00698603]
["bitfinex","ETHUSD",1645886336750,0.00526151,2786.5,2786.3,1.25307232]
["bitfinex","ETHUSD",1645886337150,1.1538,2787.3,2786.3,1.25307232]
["bitfinex","ETHUSD",1645886337354,0.00213265,2786.5,2786.3,1.25307232]
["bitfinex","ETHUSD",1645886338354,1.1538,2787.3,2786.4,1.51658844]
["bitfinex","ETHUSD",1645886338555,0.00213265,2786.5,2786.4,5.01658844]
["bitfinex","ETHUSD",1645886338750,0.00213265,2786.5,2786.4,1.51658844]
["bitfinex","ETHUSD",1645886339608,0.3,2787.2,2786.4,1.51658844]
["bitfinex","ETHUSD",1645886339809,0.00213265,2786.6,2786.4,1.51658844]
["bitfinex","ETHUSD",1645886340011,0.00213265,2786.6,2786.3,1.31774224]
["bitfinex","ETHUSD",1645886340610,1.5144,2787.3,2786.3,1.31774224]
["bitfinex","ETHUSD",1645886340611,1.1538,2787.3,2786.3,1.31774224]
["bitfinex","ETHUSD",1645886340812,12.1538,2787.3,2786.3,1.31774224]
["bitfinex","ETHUSD",1645886341011,0.0049331,2786.6,2786.3,0.06466992]
["bitfinex","ETHUSD",1645886342220,0.1434,2786.5,2786.3,0.06466992]
["bitfinex","ETHUSD",1645886342415,0.1434,2786.5,2785.5,4.97026509]
["bitfinex","ETHUSD",1645886342416,4.5,2786.5,2785.9,0.00512095]
["bitfinex","ETHUSD",1645886342616,11.0,2786.3,2785.9,0.00512095]
["bitfinex","ETHUSD",1645886342960,0.1434,2786.2,2785.9,0.00512095]
["bitfinex","ETHUSD",1645886343154,0.431,2786.1,2785.5,0.25]
["bitfinex","ETHUSD",1645886343360,0.1434,2786.0,2784.9,3.50370256]
["bitfinex","ETHUSD",1645886343656,0.1434,2786.0,2785.9,0.00512066]
["bitfinex","ETHUSD",1645886343657,11.8538,2786.0,2785.9,0.00512066]
["bitfinex","ETHUSD",1645886343855,13.2848,2786.0,2785.9,0.00512066]
["bitfinex","ETHUSD",1645886344156,12.5744,2786.0,2785.9,0.00512066]
["bitfinex","ETHUSD",1645886344358,12.5744,2786.0,2785.0,0.04320018]
["bitfinex","ETHUSD",1645886344359,11.7104,2785.9,2785.0,0.04320018]
["bitfinex","ETHUSD",1645886344560,11.7104,2785.9,2785.1,1.51719237]
["bitfinex","ETHUSD",1645886344561,0.1436,2785.8,2785.1,1.51719237]
["bitfinex","ETHUSD",1645886344761,0.1436,2785.8,2785.2,0.0204871]
["bitfinex","ETHUSD",1645886344956,2.0104,2785.9,2785.5,1.03572186]
["bitfinex","ETHUSD",1645886344957,1.3,2785.9,2785.5,1.03572186]
["bitfinex","ETHUSD",1645886345156,0.3,2785.9,2785.3,0.04519747]
["bitfinex","ETHUSD",1645886345357,0.3,2786.0,2785.4,1.51707497]
["bitfinex","ETHUSD",1645886345655,3.8552,2786.2,2785.4,1.55800146]
["bitfinex","ETHUSD",1645886345656,1.4436,2786.2,2785.4,1.55800146]
["bitfinex","ETHUSD",1645886345855,1.4436,2786.2,2785.5,1.56237709]
["bitfinex","ETHUSD",1645886346059,0.4436,2786.2,2785.6,1.51707497]
["bitfinex","ETHUSD",1645886346258,0.4436,2786.2,2785.5,0.04530212]
["bitfinex","ETHUSD",1645886346259,0.1436,2786.2,2785.5,0.04530212]
["bitfinex","ETHUSD",1645886346699,11.3,2786.1,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886346903,0.1434,2786.0,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886347104,0.1434,2786.0,2785.7,0.00494381]
["bitfinex","ETHUSD",1645886348107,0.1434,2786.0,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886348305,0.1434,2786.0,2785.7,0.00494381]
["bitfinex","ETHUSD",1645886348506,12.17441572,2786.0,2785.7,0.00494381]
["bitfinex","ETHUSD",1645886348709,13.17441572,2786.0,2785.7,0.00494381]
["bitfinex","ETHUSD",1645886348906,12.1434,2786.0,2785.7,0.00494381]
["bitfinex","ETHUSD",1645886349306,12.1434,2786.0,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886349511,12.1434,2786.0,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886350311,1.5744,2786.0,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886350549,1.7314558,2786.1,2785.4,1.18379205]
["bitfinex","ETHUSD",1645886350550,0.31347099,2786.1,2785.4,1.18379205]
["bitfinex","ETHUSD",1645886350749,0.31347099,2786.1,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886351148,0.01347099,2786.1,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886351355,0.31347099,2786.1,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886351551,0.01347099,2786.1,2785.7,0.00478884]
["bitfinex","ETHUSD",1645886351750,0.01347099,2786.1,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886351950,0.01347099,2786.1,2785.8,0.00478879]
["bitfinex","ETHUSD",1645886352750,0.01347099,2786.1,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886353151,0.72387099,2786.1,2785.8,0.0046389]
["bitfinex","ETHUSD",1645886353350,0.01347099,2786.1,2785.8,0.0046389]
["bitfinex","ETHUSD",1645886353554,0.7104,2786.0,2785.8,0.0046389]
["bitfinex","ETHUSD",1645886353754,11.0,2786.0,2785.8,0.0046389]
["bitfinex","ETHUSD",1645886353954,0.7104,2785.9,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886354218,1.0104,2785.9,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886354405,1.0104,2785.9,2785.8,0.00463894]
["bitfinex","ETHUSD",1645886355207,1.0104,2785.9,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886355410,1.0104,2785.9,2785.4,1.5170926]
["bitfinex","ETHUSD",1645886355806,1.0104,2785.9,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886356708,1.0104,2785.9,2785.6,0.00465083]
["bitfinex","ETHUSD",1645886357508,0.7104,2785.9,2785.6,0.00465083]
["bitfinex","ETHUSD",1645886357708,0.02460566,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886357950,0.02460566,2786.2,2785.6,1.52166653]
["bitfinex","ETHUSD",1645886358152,0.02460566,2786.2,2785.6,0.00465079]
["bitfinex","ETHUSD",1645886358555,0.14804957,2786.3,2785.6,0.00465079]
["bitfinex","ETHUSD",1645886358754,0.14804957,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886358957,0.1434,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886359162,0.1434,2786.3,2785.8,0.00465065]
["bitfinex","ETHUSD",1645886359163,0.14804969,2786.3,2785.8,0.00465065]
["bitfinex","ETHUSD",1645886360157,0.1434,2786.3,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886360355,0.1480484,2786.3,2785.9,0.00464911]
["bitfinex","ETHUSD",1645886360756,0.0046484,2786.3,2785.9,0.00464911]
["bitfinex","ETHUSD",1645886361360,1.4434,2786.4,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886361699,0.00464844,2786.3,2785.9,0.00464914]
["bitfinex","ETHUSD",1645886362499,10.5376,2786.6,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886362699,9.2376,2786.6,2785.6,1.51685569]
["bitfinex","ETHUSD",1645886362901,9.0942,2786.6,2785.6,1.51685569]
["bitfinex","ETHUSD",1645886363103,9.0942,2786.6,2785.6,1.5154381]
["bitfinex","ETHUSD",1645886363501,9.2376,2786.6,2785.6,1.5154381]
["bitfinex","ETHUSD",1645886364001,0.00465043,2786.3,2785.9,0.00465113]
["bitfinex","ETHUSD",1645886364903,10.5376,2786.6,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886365103,0.00465043,2786.3,2785.9,0.00465113]
["bitfinex","ETHUSD",1645886366143,0.1434,2786.5,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886366344,0.00465043,2786.3,2785.9,0.00465113]
["bitfinex","ETHUSD",1645886367349,0.1434,2786.5,2785.5,1.33935088]
["bitfinex","ETHUSD",1645886367546,0.00465035,2786.3,2785.9,0.00465105]
["bitfinex","ETHUSD",1645886368347,0.8538,2786.5,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886368550,0.1434,2786.5,2785.3,1.40715255]
["bitfinex","ETHUSD",1645886368749,0.00465035,2786.3,2785.9,0.00465105]
["bitfinex","ETHUSD",1645886368948,0.14805035,2786.3,2785.9,0.00465105]
["bitfinex","ETHUSD",1645886369599,0.1434,2786.3,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886369998,0.14805035,2786.3,2785.9,0.00465105]
["bitfinex","ETHUSD",1645886370802,0.1434,2786.3,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886371099,0.1455618,2786.3,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886371300,0.1455618,2786.3,2785.4,1.40135416]
["bitfinex","ETHUSD",1645886371797,0.1455618,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886372000,0.1434,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886372398,0.1455616,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886373240,0.1434,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886373443,0.14556164,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886374549,0.1434,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886374747,0.30511261,2786.3,2785.8,0.00511367]
["bitfinex","ETHUSD",1645886374949,0.00511261,2786.3,2785.8,0.00511367]
["bitfinex","ETHUSD",1645886375145,0.14851261,2786.3,2785.8,0.00511367]
["bitfinex","ETHUSD",1645886375746,0.1434,2786.3,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886375946,0.14851274,2786.3,2785.9,0.00511352]
["bitfinex","ETHUSD",1645886376893,0.1434,2786.3,2785.3,1.19821736]
["bitfinex","ETHUSD",1645886377096,0.14851278,2786.3,2785.9,0.00511355]
["bitfinex","ETHUSD",1645886377496,0.44851278,2786.3,2785.9,0.00511355]
["bitfinex","ETHUSD",1645886377694,0.14851278,2786.3,2785.9,0.00511355]
["bitfinex","ETHUSD",1645886378197,0.1434,2786.3,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886378398,0.1434,2786.3,2785.9,0.00493877]
["bitfinex","ETHUSD",1645886378399,0.85873802,2786.3,2785.9,0.00493877]
["bitfinex","ETHUSD",1645886378896,0.7104,2786.2,2785.9,0.00493877]
["bitfinex","ETHUSD",1645886379297,0.7104,2786.2,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886379495,0.7104,2786.2,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886379899,1.0104,2786.2,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886380300,0.1434,2786.1,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886380546,0.8538,2786.1,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886380745,4.3538,2786.1,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886380945,0.8538,2786.1,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886381146,1.8538,2786.1,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886381545,0.7104,2786.0,2785.9,0.00493874]
["bitfinex","ETHUSD",1645886381749,0.7104,2786.0,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886381947,0.7104,2786.0,2785.9,0.00495052]
["bitfinex","ETHUSD",1645886382352,0.1434,2786.1,2785.9,0.00495052]
["bitfinex","ETHUSD",1645886382750,0.4434,2786.1,2785.9,0.00495052]
["bitfinex","ETHUSD",1645886382952,0.4434,2786.1,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886383150,0.4434,2786.1,2785.9,0.00495052]
["bitfinex","ETHUSD",1645886383754,1.1538,2786.1,2785.9,0.00495052]
["bitfinex","ETHUSD",1645886384191,1.1538,2786.1,2785.1,0.04263176]
["bitfinex","ETHUSD",1645886384391,1.9040095,2786.1,2785.9,0.00352727]
["bitfinex","ETHUSD",1645886384591,1.0104,2786.1,2785.9,0.00352727]
["bitfinex","ETHUSD",1645886384792,1.9040095,2786.1,2785.9,0.00352727]
["bitfinex","ETHUSD",1645886385191,1.9040095,2786.1,2785.3,1.51712589]
["bitfinex","ETHUSD",1645886385395,1.9040095,2786.1,2785.4,1.51712589]
["bitfinex","ETHUSD",1645886385596,1.9040095,2786.1,2785.5,1.51712589]
["bitfinex","ETHUSD",1645886385796,1.9040095,2786.1,2785.5,1.55748395]
["bitfinex","ETHUSD",1645886385998,1.9040095,2786.1,2785.6,1.51712589]
["bitfinex","ETHUSD",1645886386798,1.9040095,2786.1,2785.7,0.00279766]
["bitfinex","ETHUSD",1645886387605,0.7104,2786.1,2785.6,1.51712589]
["bitfinex","ETHUSD",1645886387800,0.8936095,2786.3,2785.6,1.51712589]
["bitfinex","ETHUSD",1645886388064,0.8936095,2786.3,2785.8,0.00279761]
["bitfinex","ETHUSD",1645886388663,0.8936095,2786.4,2785.8,0.00279761]
["bitfinex","ETHUSD",1645886388862,10.948,2786.6,2785.7,1.51712589]
["bitfinex","ETHUSD",1645886388863,0.8936095,2786.5,2785.7,1.51712589]
["bitfinex","ETHUSD",1645886389064,0.00525809,2786.2,2785.9,0.0052588]
["bitfinex","ETHUSD",1645886389264,0.00525809,2786.2,2786.0,1.51712589]
["bitfinex","ETHUSD",1645886390064,0.8936095,2786.6,2786.0,1.51712589]
["bitfinex","ETHUSD",1645886390368,0.8936095,2786.6,2786.1,1.51712589]
["bitfinex","ETHUSD",1645886390369,0.00525814,2786.2,2786.1,1.51712589]
["bitfinex","ETHUSD",1645886391167,0.00525814,2786.2,2785.9,0.00525885]
["bitfinex","ETHUSD",1645886391368,1.1936095,2786.6,2785.6,1.38278481]
["bitfinex","ETHUSD",1645886391369,0.8936095,2786.4,2785.6,1.38278481]
["bitfinex","ETHUSD",1645886391568,0.00524232,2786.3,2785.9,0.00524312]
["bitfinex","ETHUSD",1645886391791,0.89885182,2786.3,2785.9,0.00524312]
["bitfinex","ETHUSD",1645886392598,0.8936095,2786.3,2785.6,1.38278481]
["bitfinex","ETHUSD",1645886392798,0.00524237,2786.2,2785.9,0.00524307]
["bitfinex","ETHUSD",1645886393602,0.8936095,2786.3,2785.6,1.38278481]
["bitfinex","ETHUSD",1645886393801,0.8936095,2786.3,2785.7,1.51701373]
["bitfinex","ETHUSD",1645886393999,0.00524232,2786.2,2785.9,0.00524303]
["bitfinex","ETHUSD",1645886394801,0.8936095,2786.3,2785.6,1.38278481]
["bitfinex","ETHUSD",1645886395002,0.8936095,2786.3,2785.7,1.51702341]
["bitfinex","ETHUSD",1645886395203,0.00491914,2786.2,2785.9,0.00491981]
["bitfinex","ETHUSD",1645886395465,0.89852864,2786.2,2785.9,0.00491981]
["bitfinex","ETHUSD",1645886396056,0.8936095,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886396358,0.00491914,2786.2,2785.9,0.00491981]
["bitfinex","ETHUSD",1645886396559,0.89852864,2786.2,2785.9,0.00491981]
["bitfinex","ETHUSD",1645886396763,0.00491914,2786.2,2786.0,1.51702571]
["bitfinex","ETHUSD",1645886397359,1.34371736,2786.7,2786.0,1.51702571]
["bitfinex","ETHUSD",1645886397360,0.8936095,2786.7,2786.1,1.21597477]
["bitfinex","ETHUSD",1645886397560,0.8936095,2786.7,2786.2,1.51702571]
["bitfinex","ETHUSD",1645886398162,0.8936095,2786.8,2786.2,1.51702571]
["bitfinex","ETHUSD",1645886398359,0.8936095,2786.8,2786.2,2.41473801]
["bitfinex","ETHUSD",1645886398562,0.8936095,2786.8,2786.3,1.51702571]
["bitfinex","ETHUSD",1645886398761,0.0024655,2786.6,2786.4,1.51702571]
["bitfinex","ETHUSD",1645886398960,0.0024655,2786.6,2786.1,0.4087]
["bitfinex","ETHUSD",1645886399191,0.0024655,2786.6,2786.2,1.51683456]
["bitfinex","ETHUSD",1645886399591,1.34371736,2787.0,2786.2,1.51683456]
["bitfinex","ETHUSD",1645886399592,0.8936095,2786.7,2786.2,1.51683456]
["bitfinex","ETHUSD",1645886399793,0.8936095,2786.8,2786.2,1.51683456]
["bitfinex","ETHUSD",1645886399995,0.0024655,2786.5,2786.2,1.51683456]
["bitfinex","ETHUSD",1645886400200,0.0024655,2786.5,2786.3,1.09459031]
["bitfinex","ETHUSD",1645886400398,0.0024655,2786.5,2786.4,1.51683456]
["bitfinex","ETHUSD",1645886401004,0.8936095,2786.8,2786.4,1.51683456]
["bitfinex","ETHUSD",1645886401199,0.0024655,2786.6,2786.4,1.51683456]
["bitfinex","ETHUSD",1645886402000,0.0024655,2786.6,2786.4,2.71776461]
["bitfinex","ETHUSD",1645886402202,1.98711736,2787.1,2786.5,1.51683456]
["bitfinex","ETHUSD",1645886402203,0.8936095,2787.0,2786.5,1.51683456]
["bitfinex","ETHUSD",1645886402401,0.00526116,2786.6,2786.5,1.51683456]
["bitfinex","ETHUSD",1645886403249,0.8936095,2787.0,2786.5,1.51683456]
["bitfinex","ETHUSD",1645886403649,0.00526111,2786.7,2786.5,1.51683456]
["bitfinex","ETHUSD",1645886404456,0.8936095,2786.8,2785.9,3.87754]
["bitfinex","ETHUSD",1645886404657,0.8936095,2786.8,2786.1,1.51685965]
["bitfinex","ETHUSD",1645886404855,0.00526106,2786.7,2786.1,1.51685965]
["bitfinex","ETHUSD",1645886405455,0.00526106,2786.7,2786.2,1.03637899]
["bitfinex","ETHUSD",1645886405656,0.8936095,2786.8,2786.2,1.03637899]
["bitfinex","ETHUSD",1645886405855,0.8936095,2786.8,2786.2,1.93408899]
["bitfinex","ETHUSD",1645886406160,1.34371736,2787.0,2786.2,5.24974149]
["bitfinex","ETHUSD",1645886406161,0.00526126,2786.5,2786.2,5.24974149]
["bitfinex","ETHUSD",1645886406992,1.3936095,2787.1,2786.2,5.24974149]
["bitfinex","ETHUSD",1645886407193,1.3936095,2787.1,2786.7,1.20918368]
["bitfinex","ETHUSD",1645886407394,0.5,2787.1,2786.7,1.20918368]
["bitfinex","ETHUSD",1645886408398,0.5,2787.1,2786.7,3.36481368]
["bitfinex","ETHUSD",1645886408399,0.00526076,2787.0,2786.7,3.36481368]
["bitfinex","ETHUSD",1645886408603,0.00526076,2787.0,2786.9,5.3606]
["bitfinex","ETHUSD",1645886408804,0.00526076,2787.0,2786.9,11.0553]
["bitfinex","ETHUSD",1645886409001,0.5,2787.1,2787.0,5.0070887]
["bitfinex","ETHUSD",1645886409198,0.5,2787.1,2787.0,8.8676887]
["bitfinex","ETHUSD",1645886409199,0.0001,2787.1,2787.0,8.8676887]
["bitfinex","ETHUSD",1645886409398,0.0001,2787.1,2787.0,9.8676887]
["bitfinex","ETHUSD",1645886410453,0.0001,2787.1,2787.0,6.3676887]
["bitfinex","ETHUSD",1645886410646,0.0001,2787.1,2787.0,9.8676887]
["bitfinex","ETHUSD",1645886411145,0.0001,2787.1,2787.0,9.5070887]
["bitfinex","ETHUSD",1645886411353,0.0001,2787.1,2787.0,8.5070887]
["bitfinex","ETHUSD",1645886411547,0.0001,2787.1,2787.0,9.5070887]
["bitfinex","ETHUSD",1645886411945,0.0001,2787.1,2787.0,9.8676887]
["bitfinex","ETHUSD",1645886412149,0.0001,2787.1,2787.0,16.04572753]
["bitfinex","ETHUSD",1645886412348,6.42e-05,2787.2,2787.1,11.3606]
["bitfinex","ETHUSD",1645886412650,0.00348803,2788.4,2787.4,0.3606]
["bitfinex","ETHUSD",1645886412848,1.34371736,2788.8,2788.3,0.3606]
["bitfinex","ETHUSD",1645886412849,0.8936095,2788.8,2788.3,0.3606]
["bitfinex","ETHUSD",1645886413050,0.5035248,2788.5,2788.3,0.3]
["bitfinex","ETHUSD",1645886413251,0.5035248,2788.5,2788.2,3.8381139]
["bitfinex","ETHUSD",1645886413252,0.5,2788.5,2788.2,1.0006]
["bitfinex","ETHUSD",1645886413447,1.3936095,2788.5,2788.0,1.12845447]
["bitfinex","ETHUSD",1645886413647,0.0035248,2788.7,2787.6,0.25]
["bitfinex","ETHUSD",1645886413648,0.8936095,2788.4,2787.6,0.25]
["bitfinex","ETHUSD",1645886413851,0.3606,2788.6,2787.2,0.8973717]
["bitfinex","ETHUSD",1645886413852,0.8936095,2788.3,2787.2,0.8973717]
["bitfinex","ETHUSD",1645886414050,1.2577343,2788.3,2787.2,0.8973717]
["bitfinex","ETHUSD",1645886414299,0.5,2787.8,2787.2,0.8973717]
["bitfinex","ETHUSD",1645886414802,0.5,2787.8,2787.0,0.9045387]
["bitfinex","ETHUSD",1645886415206,0.8971343,2787.8,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886415399,0.8936095,2787.6,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886415603,1.3107,2787.7,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886415800,2.2043095,2787.7,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886416802,0.8936095,2787.6,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886417005,0.14866758,2787.5,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886417801,0.1434,2787.5,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886418043,0.00526768,2787.4,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886419054,1.0370095,2787.5,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886419249,0.00526773,2787.3,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886420249,1.0370095,2787.5,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886420453,0.00526768,2787.3,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886421557,1.0370095,2787.2,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886421821,1.8936095,2787.1,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886422019,13.0370095,2787.1,2787.0,0.0070887]
["bitfinex","ETHUSD",1645886422219,13.0370095,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886422220,11.1434,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886422427,21.93671736,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886422626,17.30663628,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886422825,22.6480248,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886423026,27.22112849,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886423225,27.21760369,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886423424,25.86277335,2787.1,2787.0,8.87e-05]
["bitfinex","ETHUSD",1645886423625,25.86277335,2787.1,2786.3,0.00013639]
["bitfinex","ETHUSD",1645886423626,11.0,2786.9,2786.3,0.00013639]
["bitfinex","ETHUSD",1645886423828,11.0,2786.9,2785.1,0.00370256]
["bitfinex","ETHUSD",1645886423829,1.0,2786.4,2785.1,0.00370256]
["bitfinex","ETHUSD",1645886424028,15.0744,2786.3,2785.1,0.00370256]
["bitfinex","ETHUSD",1645886424229,15.97261,2786.3,2785.1,0.00370256]
["bitfinex","ETHUSD",1645886424426,15.97261,2786.3,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886424427,17.70312892,2786.3,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886424627,1.0,2785.7,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886424829,0.431,2785.6,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886425458,0.431,2785.6,2785.5,0.00264106]
["bitfinex","ETHUSD",1645886425858,1.0,2785.7,2785.5,0.04299912]
["bitfinex","ETHUSD",1645886426056,1.55051892,2786.2,2785.5,0.04299912]
["bitfinex","ETHUSD",1645886426257,1.1806,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886426457,1.17940124,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886426656,1.17940124,2786.2,2785.5,0.00264106]
["bitfinex","ETHUSD",1645886426859,1.17940124,2786.2,2785.5,0.04299912]
["bitfinex","ETHUSD",1645886427255,1.47940124,2786.2,2785.5,0.04299912]
["bitfinex","ETHUSD",1645886427458,1.47940124,2786.2,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886427656,1.47940124,2786.2,2785.7,0.00264082]
["bitfinex","ETHUSD",1645886428462,11.0,2786.0,2785.7,0.00264082]
["bitfinex","ETHUSD",1645886428659,12.1434,2786.0,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886428859,13.3,2786.0,2785.4,0.04092649]
["bitfinex","ETHUSD",1645886429062,13.3,2786.0,2785.8,0.00509479]
["bitfinex","ETHUSD",1645886429063,1.3,2786.0,2785.8,0.00509479]
["bitfinex","ETHUSD",1645886429299,0.731,2786.0,2785.8,0.00509479]
["bitfinex","ETHUSD",1645886429501,1.031,2786.0,2785.8,0.00509479]
["bitfinex","ETHUSD",1645886429802,0.731,2786.0,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886430003,1.63432186,2786.0,2785.8,0.00509484]
["bitfinex","ETHUSD",1645886430200,11.1434,2785.9,2785.8,0.00509484]
["bitfinex","ETHUSD",1645886430402,13.47281,2785.9,2785.8,0.00509484]
["bitfinex","ETHUSD",1645886430603,2.77281,2785.9,2785.8,0.00509484]
["bitfinex","ETHUSD",1645886430802,3.77281,2785.9,2785.8,0.00509484]
["bitfinex","ETHUSD",1645886431004,2.77281,2785.9,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886431206,3.77281,2785.9,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886431407,1.0,2785.8,2785.7,0.00509489]
["bitfinex","ETHUSD",1645886431605,13.77281,2785.9,2785.7,0.00509489]
["bitfinex","ETHUSD",1645886432206,2.77281,2785.9,2785.7,0.00509489]
["bitfinex","ETHUSD",1645886432407,2.77281,2785.9,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886432408,1.0,2785.7,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886432607,1.0,2785.7,2785.2,0.06183474]
["bitfinex","ETHUSD",1645886432808,1.3,2785.7,2785.2,0.06183474]
["bitfinex","ETHUSD",1645886433045,2.7360454,2785.7,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886433247,2.3,2785.7,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886433648,1.3,2785.7,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886433846,1.3,2785.7,2785.4,0.00471526]
["bitfinex","ETHUSD",1645886434245,1.3,2785.7,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886435049,1.3,2785.7,2785.5,0.00471517]
["bitfinex","ETHUSD",1645886435853,1.3,2785.7,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886436253,1.3,2785.7,2785.5,0.00474064]
["bitfinex","ETHUSD",1645886437099,1.3,2785.7,2785.1,0.04633432]
["bitfinex","ETHUSD",1645886437303,1.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886437702,12.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886438102,13.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886438305,13.3,2785.7,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886438504,13.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886439104,2.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886439306,1.3,2785.7,2785.5,0.00496776]
["bitfinex","ETHUSD",1645886439503,1.3,2785.7,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886439704,1.3,2785.7,2785.5,0.00495089]
["bitfinex","ETHUSD",1645886440766,1.3,2785.7,2785.2,0.04206333]
["bitfinex","ETHUSD",1645886440965,1.3,2785.7,2785.5,0.00495089]
["bitfinex","ETHUSD",1645886441164,11.0,2785.6,2785.5,0.00495089]
["bitfinex","ETHUSD",1645886441671,12.0,2785.6,2785.5,0.04530895]
["bitfinex","ETHUSD",1645886441966,1.0,2785.6,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886442366,1.6,2785.7,2785.4,0.00495094]
["bitfinex","ETHUSD",1645886442569,1.3,2785.7,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886442972,0.3,2785.7,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886443267,0.3,2785.9,2785.5,0.04035806]
["bitfinex","ETHUSD",1645886443467,1.3,2786.0,2785.5,0.04531009]
["bitfinex","ETHUSD",1645886443667,0.3,2786.0,2785.5,0.00495203]
["bitfinex","ETHUSD",1645886443866,1.0,2785.9,2785.5,0.00495203]
["bitfinex","ETHUSD",1645886444312,1.3,2785.9,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886444507,1.3,2785.9,2785.6,0.00495194]
["bitfinex","ETHUSD",1645886445512,1.3,2785.9,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886445712,1.3,2785.9,2785.6,0.0049519]
["bitfinex","ETHUSD",1645886446614,1.3,2785.9,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886446814,11.3,2785.9,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886447017,1.0,2785.8,2785.6,0.00495182]
["bitfinex","ETHUSD",1645886447816,1.0,2785.8,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886448055,1.0,2785.8,2785.6,0.00463244]
["bitfinex","ETHUSD",1645886449055,1.0,2785.8,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886449255,1.0,2785.8,2785.6,0.00463244]
["bitfinex","ETHUSD",1645886449562,11.89839,2785.8,2785.6,0.00463244]
["bitfinex","ETHUSD",1645886449756,12.89839,2785.8,2785.6,0.00463244]
["bitfinex","ETHUSD",1645886450357,12.89839,2785.8,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886450358,1.0,2785.6,2785.3,0.04149491]
["bitfinex","ETHUSD",1645886450561,1.0,2785.6,2785.3,0.04030584]
["bitfinex","ETHUSD",1645886450766,1.3,2785.6,2785.3,0.04030584]
["bitfinex","ETHUSD",1645886450962,1.3,2785.6,2785.2,0.04087426]
["bitfinex","ETHUSD",1645886451810,1.3,2785.6,2785.3,0.00465388]
["bitfinex","ETHUSD",1645886452613,1.3,2785.6,2785.1,0.04144269]
["bitfinex","ETHUSD",1645886453015,1.3,2785.6,2785.3,0.00468486]
["bitfinex","ETHUSD",1645886453813,1.3,2785.6,2785.1,0.04144269]
["bitfinex","ETHUSD",1645886454214,1.3,2785.6,2785.3,0.00249734]
["bitfinex","ETHUSD",1645886455019,1.3,2785.6,2785.1,0.04144269]
["bitfinex","ETHUSD",1645886455216,1.3,2785.6,2785.3,0.00249734]
["bitfinex","ETHUSD",1645886456056,1.3,2785.6,2785.0,7.45]
["bitfinex","ETHUSD",1645886456258,1.3,2785.6,2785.0,7.44394003]
["bitfinex","ETHUSD",1645886456759,1.3,2785.6,2785.3,0.00497484]
["bitfinex","ETHUSD",1645886456958,0.3,2785.6,2785.3,0.00497484]
["bitfinex","ETHUSD",1645886457356,2.3,2785.9,2785.3,0.00497484]
["bitfinex","ETHUSD",1645886457559,2.3,2785.9,2785.0,0.00370256]
["bitfinex","ETHUSD",1645886457560,1.3,2785.9,2785.0,0.00370256]
["bitfinex","ETHUSD",1645886457757,1.3,2785.9,2785.2,0.00262947]
["bitfinex","ETHUSD",1645886458660,1.3,2785.9,2785.0,0.00370256]
["bitfinex","ETHUSD",1645886458859,1.3,2785.9,2785.2,0.00262947]
["bitfinex","ETHUSD",1645886459059,12.3,2785.9,2785.2,0.00262947]
["bitfinex","ETHUSD",1645886459302,12.4434,2785.9,2785.2,0.00262947]
["bitfinex","ETHUSD",1645886459503,2.4434,2785.9,2785.2,0.00262947]
["bitfinex","ETHUSD",1645886459901,1.4434,2785.9,2785.0,0.00370256]
["bitfinex","ETHUSD",1645886460105,1.4434,2785.9,2785.2,0.0051102]
["bitfinex","ETHUSD",1645886460708,0.804,2785.9,2784.9,7.4292548]
["bitfinex","ETHUSD",1645886460910,1.0,2785.8,2784.9,7.45]
["bitfinex","ETHUSD",1645886464259,12.0,2785.8,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886464460,12.0,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886464860,0.00527596,2785.5,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886465862,13.3,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886466361,0.00527611,2785.4,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886467200,2.3,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886467201,1.3,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886467404,0.00527616,2785.3,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886468207,1.3,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886468404,2.20332186,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886468804,0.00527621,2785.3,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886469608,2.20332186,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886469811,0.00527621,2785.3,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886470659,2.20332186,2785.7,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886470862,0.00527621,2785.3,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886471962,0.90332186,2785.6,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886472162,0.00527621,2785.3,2785.1,1.51747845]
["bitfinex","ETHUSD",1645886472361,0.00527621,2785.3,2785.2,1.51747845]
["bitfinex","ETHUSD",1645886472561,0.00527621,2785.3,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886473063,0.90332186,2785.4,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886473264,0.90332186,2785.4,2785.1,1.51747845]
["bitfinex","ETHUSD",1645886473568,0.00527621,2785.3,2785.2,1.51747845]
["bitfinex","ETHUSD",1645886474405,0.90332186,2785.5,2785.2,1.51747845]
["bitfinex","ETHUSD",1645886474606,0.90859797,2785.4,2785.3,1.51747845]
["bitfinex","ETHUSD",1645886475006,0.90859797,2785.4,2785.0,1.51747845]
["bitfinex","ETHUSD",1645886475212,0.00527611,2785.4,2785.1,1.51747845]
["bitfinex","ETHUSD",1645886475414,0.00527611,2785.4,2785.2,1.51747845]
["bitfinex","ETHUSD",1645886475611,0.00527611,2785.4,2784.8,0.00368424]
["bitfinex","ETHUSD",1645886475612,0.90332186,2785.6,2785.3,1.51747845]
["bitfinex","ETHUSD",1645886475813,0.00527616,2785.3,2785.2,1.34925598]
["bitfinex","ETHUSD",1645886476613,0.00527616,2785.3,2785.2,1.51735879]
["bitfinex","ETHUSD",1645886476814,1.20332186,2785.7,2785.0,0.00368424]
["bitfinex","ETHUSD",1645886476815,1.20332186,2785.7,2785.0,1.52104303]
["bitfinex","ETHUSD",1645886477016,0.00509804,2785.4,2785.1,5.01735879]
["bitfinex","ETHUSD",1645886477212,0.00509804,2785.4,2785.2,1.51735879]
["bitfinex","ETHUSD",1645886477415,0.00509804,2785.4,2785.3,1.51735879]
["bitfinex","ETHUSD",1645886477814,0.00509804,2785.4,2785.1,1.06346191]
["bitfinex","ETHUSD",1645886478061,0.90332186,2785.6,2785.2,1.51735879]
["bitfinex","ETHUSD",1645886478261,0.00509794,2785.5,2785.2,1.51735879]
["bitfinex","ETHUSD",1645886478463,0.00509794,2785.5,2785.3,1.51735879]
["bitfinex","ETHUSD",1645886478662,0.00509794,2785.5,2785.4,1.51735879]
["bitfinex","ETHUSD",1645886479062,1.50332186,2785.7,2785.0,1.51735879]
["bitfinex","ETHUSD",1645886479268,1.50332186,2785.7,2785.5,1.21332168]
["bitfinex","ETHUSD",1645886479269,0.90332186,2785.7,2785.5,1.21332168]
["bitfinex","ETHUSD",1645886479468,0.90332186,2786.2,2785.6,5.37795879]
["bitfinex","ETHUSD",1645886479662,0.90332186,2786.3,2785.7,1.87795879]
["bitfinex","ETHUSD",1645886479866,0.90332186,2786.3,2785.9,0.3606]
["bitfinex","ETHUSD",1645886480064,0.90332186,2786.4,2786.0,1.51735879]
["bitfinex","ETHUSD",1645886480263,0.90332186,2786.3,2786.0,1.51735879]
["bitfinex","ETHUSD",1645886480667,0.0049451,2786.2,2786.0,1.51735879]
["bitfinex","ETHUSD",1645886480866,0.0049451,2786.2,2785.9,1.25841]
["bitfinex","ETHUSD",1645886481168,0.0049451,2786.2,2786.0,1.2584214]
["bitfinex","ETHUSD",1645886481573,0.90332186,2786.3,2786.0,4.7584214]
["bitfinex","ETHUSD",1645886481807,0.0049451,2786.2,2786.1,1.07727839]
["bitfinex","ETHUSD",1645886482207,0.0049451,2786.2,2786.0,3.8606]
["bitfinex","ETHUSD",1645886482609,0.0049451,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645886482807,0.90332186,2786.5,2785.9,2.693377]
["bitfinex","ETHUSD",1645886483010,0.0049451,2786.2,2785.9,1.795557]
["bitfinex","ETHUSD",1645886483208,0.0049451,2786.2,2785.9,2.8189203]
["bitfinex","ETHUSD",1645886483811,0.0049451,2786.2,2785.6,3.5]
["bitfinex","ETHUSD",1645886484011,0.90332186,2786.4,2785.5,3.5915207]
["bitfinex","ETHUSD",1645886484210,0.00495539,2786.2,2785.5,3.5915207]
["bitfinex","ETHUSD",1645886485211,0.90332186,2786.4,2785.5,3.5915207]
["bitfinex","ETHUSD",1645886485462,0.00495556,2786.0,2785.5,3.5915207]
["bitfinex","ETHUSD",1645886485855,0.00495556,2786.0,2785.3,0.00368424]
["bitfinex","ETHUSD",1645886486356,1.04672186,2786.1,2785.3,0.00368424]
["bitfinex","ETHUSD",1645886486563,0.00495574,2785.8,2785.3,0.00368424]
["bitfinex","ETHUSD",1645886486759,0.00495574,2785.8,2785.0,3.50368424]
["bitfinex","ETHUSD",1645886486955,0.00495574,2785.8,2785.0,0.00368424]
["bitfinex","ETHUSD",1645886487456,0.1436,2785.9,2785.0,0.00368424]
["bitfinex","ETHUSD",1645886487655,0.1436,2785.9,2785.0,0.90182744]
["bitfinex","ETHUSD",1645886487854,0.00495528,2785.5,2785.0,0.90182744]
["bitfinex","ETHUSD",1645886488057,0.00495528,2785.5,2785.0,0.00368424]
["bitfinex","ETHUSD",1645886488058,1.0,2785.2,2785.0,0.00368424]
["bitfinex","ETHUSD",1645886488356,1.0,2785.2,2784.9,0.00495648]
["bitfinex","ETHUSD",1645886488758,1.0,2785.2,2784.6,0.00368424]
["bitfinex","ETHUSD",1645886488956,1.0,2785.2,2784.9,0.00245803]
["bitfinex","ETHUSD",1645886489812,2.20361851,2785.2,2784.9,0.00245803]
["bitfinex","ETHUSD",1645886490008,2.20361851,2785.2,2784.3,0.00368424]
["bitfinex","ETHUSD",1645886490009,2.15361851,2785.2,2784.3,0.00368424]
["bitfinex","ETHUSD",1645886490309,12.80204186,2785.0,2784.9,0.00495961]
["bitfinex","ETHUSD",1645886490512,15.97332,2785.0,2784.9,0.00495961]
["bitfinex","ETHUSD",1645886490711,17.45340108,2785.0,2784.9,0.00495961]
["bitfinex","ETHUSD",1645886490910,22.07876776,2785.0,2784.9,0.00495961]
["bitfinex","ETHUSD",1645886491113,22.43936776,2785.0,2783.8,0.00368424]
["bitfinex","ETHUSD",1645886491310,11.0,2784.6,2783.8,0.00368424]
["bitfinex","ETHUSD",1645886491514,0.89874,2784.7,2784.2,0.02046305]
["bitfinex","ETHUSD",1645886491515,11.0,2784.4,2784.2,0.02046305]
["bitfinex","ETHUSD",1645886491717,0.1436,2784.3,2784.2,0.02046305]
["bitfinex","ETHUSD",1645886492112,3.6436,2784.3,2784.2,0.02046305]
["bitfinex","ETHUSD",1645886492315,17.30923491,2784.3,2784.2,0.02046305]
["bitfinex","ETHUSD",1645886492517,11.0,2784.1,2783.8,0.00368424]
["bitfinex","ETHUSD",1645886492713,11.0,2783.9,2783.7,0.02046399]
["bitfinex","ETHUSD",1645886492973,11.431,2783.9,2783.7,0.02046399]
["bitfinex","ETHUSD",1645886493158,12.731,2783.9,2783.7,0.02046399]
["bitfinex","ETHUSD",1645886493559,0.9496,2783.8,2782.9,0.25368424]
["bitfinex","ETHUSD",1645886493762,14.5,2783.7,2783.2,0.01045801]
["bitfinex","ETHUSD",1645886493961,14.6436,2783.7,2783.2,0.01045801]
["bitfinex","ETHUSD",1645886494162,12.4436,2783.7,2783.2,0.01045801]
["bitfinex","ETHUSD",1645886494363,12.8746,2783.7,2783.2,0.01045801]
["bitfinex","ETHUSD",1645886494762,11.0,2783.5,2782.9,0.00368424]
["bitfinex","ETHUSD",1645886494960,11.0,2783.5,2783.3,0.00496139]
["bitfinex","ETHUSD",1645886494961,0.1436,2783.4,2783.3,0.00496139]
["bitfinex","ETHUSD",1645886495364,11.5746,2783.4,2783.3,0.00496139]
["bitfinex","ETHUSD",1645886495566,12.8242,2783.4,2783.3,0.00496139]
["bitfinex","ETHUSD",1645886495764,13.8242,2783.4,2783.3,0.00496139]
["bitfinex","ETHUSD",1645886495963,13.8242,2783.4,2782.9,0.00368424]
["bitfinex","ETHUSD",1645886496164,13.8242,2783.4,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886496165,10.99503852,2783.2,2782.8,5.94197778]
["bitfinex","ETHUSD",1645886496366,11.0,2783.1,2782.8,5.94197778]
["bitfinex","ETHUSD",1645886496802,13.2496,2783.1,2782.8,5.94197778]
["bitfinex","ETHUSD",1645886497201,13.2496,2783.1,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886497404,14.14882,2783.1,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886497605,11.0,2782.9,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886497806,11.3,2782.9,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886499509,12.3,2782.9,2782.8,5.9221289]
["bitfinex","ETHUSD",1645886499911,12.3,2782.9,2782.7,0.00497243]
["bitfinex","ETHUSD",1645886499912,17.0,2782.8,2782.7,0.00497243]
["bitfinex","ETHUSD",1645886500111,17.431,2782.8,2782.7,7.243e-05]
["bitfinex","ETHUSD",1645886500314,19.3806,2782.8,2782.7,7.243e-05]
["bitfinex","ETHUSD",1645886500567,20.2800966,2782.8,2782.7,7.243e-05]
["bitfinex","ETHUSD",1645886500765,14.2800966,2782.8,2781.9,0.00368424]
["bitfinex","ETHUSD",1645886500964,11.0,2782.5,2781.9,0.00368424]
["bitfinex","ETHUSD",1645886501162,11.3606,2782.3,2781.2,1.51880212]
["bitfinex","ETHUSD",1645886501363,11.6606,2782.3,2781.2,2.59939236]
["bitfinex","ETHUSD",1645886501563,15.4496,2782.2,2781.3,1.52248636]
["bitfinex","ETHUSD",1645886501763,15.931,2782.2,2781.3,1.52248636]
["bitfinex","ETHUSD",1645886501963,15.931,2782.2,2781.3,0.00368424]
["bitfinex","ETHUSD",1645886501964,12.84918,2782.0,2781.3,0.00368424]
["bitfinex","ETHUSD",1645886502167,13.14918,2782.0,2781.3,0.00368424]
["bitfinex","ETHUSD",1645886502362,3.14918,2782.0,2781.6,0.00245742]
["bitfinex","ETHUSD",1645886502564,0.9496,2782.0,2781.6,0.00245742]
["bitfinex","ETHUSD",1645886502762,3.1214,2782.9,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886502962,1.0,2783.0,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886502963,2.963,2782.7,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886503166,7.0331,2783.2,2782.1,2.72646903]
["bitfinex","ETHUSD",1645886503167,0.9496,2782.8,2782.1,2.72646903]
["bitfinex","ETHUSD",1645886503364,0.9496,2782.8,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886503562,0.9496,2782.8,2782.5,1.25032989]
["bitfinex","ETHUSD",1645886503764,2.0,2783.5,2782.5,1.25032989]
["bitfinex","ETHUSD",1645886503962,2.9496,2783.5,2782.5,1.25032989]
["bitfinex","ETHUSD",1645886504217,2.9496,2783.5,2782.6,0.00368424]
["bitfinex","ETHUSD",1645886504418,3.19909,2783.5,2782.6,0.00368424]
["bitfinex","ETHUSD",1645886504620,4.19909,2783.5,2782.6,0.0086567]
["bitfinex","ETHUSD",1645886504921,0.9496,2783.4,2782.6,0.0086567]
["bitfinex","ETHUSD",1645886505118,1.2496,2783.4,2782.6,0.0086567]
["bitfinex","ETHUSD",1645886505521,1.2496,2783.4,2782.6,0.00368424]
["bitfinex","ETHUSD",1645886505723,0.9496,2783.2,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886505922,0.9496,2783.2,2782.6,0.00512057]
["bitfinex","ETHUSD",1645886506126,1.2496,2783.2,2782.6,0.00512057]
["bitfinex","ETHUSD",1645886506720,1.2496,2783.2,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886507321,12.2496,2783.2,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886507527,0.9496,2782.9,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886507723,0.3,2782.9,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886507977,0.9496,2782.8,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886508561,0.9496,2782.8,2782.1,3.04988436]
["bitfinex","ETHUSD",1645886509361,0.9496,2782.8,2782.3,0.00528284]
["bitfinex","ETHUSD",1645886510476,0.6,2782.9,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886510675,0.6,2782.9,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886510676,0.3,2782.9,2782.4,0.00528274]
["bitfinex","ETHUSD",1645886510875,0.3,2782.8,2782.4,0.00528274]
["bitfinex","ETHUSD",1645886511075,0.1436,2782.9,2782.4,0.00528274]
["bitfinex","ETHUSD",1645886511720,0.9496,2782.8,2782.2,0.00368424]
["bitfinex","ETHUSD",1645886511921,0.9496,2782.8,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886512121,4.1,2782.9,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886512322,0.9496,2782.5,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886512625,1.2496,2782.5,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886512821,1.3932,2782.5,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886514226,1.3932,2782.5,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886514428,0.4436,2782.5,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886514627,0.9496,2782.4,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886515229,0.7436,2782.5,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886515462,0.9496,2782.3,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886515658,1.2496,2782.3,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886515859,0.3,2782.3,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886516059,0.1436,2782.5,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886516259,12.0,2782.8,2782.2,0.00527935]
["bitfinex","ETHUSD",1645886516458,12.0,2782.8,2782.2,3.5]
["bitfinex","ETHUSD",1645886516660,12.0,2782.8,2782.2,0.0052793]
["bitfinex","ETHUSD",1645886516661,12.3,2782.8,2782.2,0.0052793]
["bitfinex","ETHUSD",1645886516857,0.9496,2782.6,2782.2,0.0052793]
["bitfinex","ETHUSD",1645886517658,2.1436,2782.9,2782.2,3.5]
["bitfinex","ETHUSD",1645886517866,0.9496,2783.0,2782.2,3.86428424]
["bitfinex","ETHUSD",1645886518062,0.5,2783.5,2782.3,0.00527925]
["bitfinex","ETHUSD",1645886518260,2.8992,2783.7,2782.5,0.3518]
["bitfinex","ETHUSD",1645886518461,2.8992,2783.7,2782.6,3.50368424]
["bitfinex","ETHUSD",1645886518660,2.8992,2783.7,2782.7,0.00368424]
["bitfinex","ETHUSD",1645886519061,15.09821,2783.7,2782.7,0.00368424]
["bitfinex","ETHUSD",1645886519310,5.1488,2783.7,2782.7,0.00368424]
["bitfinex","ETHUSD",1645886520908,5.1488,2783.7,2782.7,0.36428424]
["bitfinex","ETHUSD",1645886521115,2.8992,2783.7,2782.8,3.86428424]
["bitfinex","ETHUSD",1645886522510,4.1992,2783.7,2782.8,3.86428424]
["bitfinex","ETHUSD",1645886523354,4.1992,2783.7,2782.8,3.50368424]
["bitfinex","ETHUSD",1645886523754,4.1992,2783.7,2782.8,3.86428424]
["bitfinex","ETHUSD",1645886524254,4.1992,2783.7,2782.8,3.50368424]
["bitfinex","ETHUSD",1645886524454,4.1992,2783.7,2782.8,3.47960564]
["bitfinex","ETHUSD",1645886524854,4.1992,2783.7,2782.6,4.88312416]
["bitfinex","ETHUSD",1645886525055,4.3428,2783.7,2782.6,4.88840361]
["bitfinex","ETHUSD",1645886525255,4.7034,2783.7,2782.6,3.50527945]
["bitfinex","ETHUSD",1645886525458,11.0,2783.4,2782.6,0.00527945]
["bitfinex","ETHUSD",1645886525659,0.1436,2783.3,2782.6,0.00527945]
["bitfinex","ETHUSD",1645886526062,0.9496,2783.1,2782.1,1.87006903]
["bitfinex","ETHUSD",1645886526262,0.1436,2783.0,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886526461,0.1436,2783.0,2782.6,0.00527918]
["bitfinex","ETHUSD",1645886527312,0.1436,2783.0,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886527712,0.1436,2783.0,2782.6,0.00527904]
["bitfinex","ETHUSD",1645886528516,0.1436,2783.0,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886528918,0.1436,2783.0,2782.6,0.00527904]
["bitfinex","ETHUSD",1645886529417,0.4436,2783.1,2782.6,0.00527904]
["bitfinex","ETHUSD",1645886529619,0.1436,2783.1,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886529819,0.1436,2783.1,2782.6,0.00260454]
["bitfinex","ETHUSD",1645886530459,3.6436,2783.1,2782.6,0.00260454]
["bitfinex","ETHUSD",1645886530660,1.0932,2783.1,2782.6,0.00260454]
["bitfinex","ETHUSD",1645886530857,2.0932,2783.1,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886531056,1.0932,2783.1,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886531262,1.0932,2783.1,2782.6,0.00512395]
["bitfinex","ETHUSD",1645886531659,0.9496,2783.0,2782.6,0.00512395]
["bitfinex","ETHUSD",1645886531860,1.2496,2783.0,2782.6,0.00512395]
["bitfinex","ETHUSD",1645886532061,1.2496,2783.0,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886532261,1.2496,2783.0,2782.6,0.00512391]
["bitfinex","ETHUSD",1645886533265,1.2496,2783.0,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886533266,0.3,2783.0,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886533666,0.1436,2782.9,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886534062,0.3,2783.1,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886534063,0.1436,2783.0,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886534306,1.0932,2783.0,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886534504,1.0932,2783.0,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886534705,1.0932,2783.0,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886535305,0.1436,2783.0,2782.6,0.00496443]
["bitfinex","ETHUSD",1645886535708,0.3,2783.1,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886535910,0.3,2783.1,2782.6,0.00465329]
["bitfinex","ETHUSD",1645886536112,0.3,2783.1,2782.7,1.51865662]
["bitfinex","ETHUSD",1645886536511,1.2496,2783.2,2782.7,1.51865662]
["bitfinex","ETHUSD",1645886537113,1.2496,2783.2,2782.8,1.51865662]
["bitfinex","ETHUSD",1645886537312,1.2496,2783.2,2782.6,0.00466069]
["bitfinex","ETHUSD",1645886537514,1.2496,2783.2,2782.7,1.51863207]
["bitfinex","ETHUSD",1645886538366,1.2496,2783.2,2782.8,1.51863207]
["bitfinex","ETHUSD",1645886538569,1.2496,2783.2,2782.7,1.51863207]
["bitfinex","ETHUSD",1645886538767,1.2496,2783.2,2782.8,1.51862976]
["bitfinex","ETHUSD",1645886538966,1.2496,2783.2,2782.9,1.51862976]
["bitfinex","ETHUSD",1645886539167,1.2496,2783.2,2782.6,0.00466069]
["bitfinex","ETHUSD",1645886539367,1.2496,2783.2,2782.7,1.5186338]
["bitfinex","ETHUSD",1645886539568,0.9496,2783.2,2782.6,0.00466077]
["bitfinex","ETHUSD",1645886539767,1.34857483,2783.6,2782.7,1.5186338]
["bitfinex","ETHUSD",1645886539768,0.4436,2783.5,2782.7,1.5186338]
["bitfinex","ETHUSD",1645886540068,0.3,2783.4,2782.7,1.5186338]
["bitfinex","ETHUSD",1645886540267,1.2496,2783.5,2782.7,1.5186338]
["bitfinex","ETHUSD",1645886540667,1.2496,2783.5,2782.8,1.5186338]
["bitfinex","ETHUSD",1645886540869,1.2496,2783.5,2782.9,1.5186338]
["bitfinex","ETHUSD",1645886541068,1.19908,2783.5,2783.0,1.5186338]
["bitfinex","ETHUSD",1645886541274,0.9496,2783.4,2782.6,0.00469037]
["bitfinex","ETHUSD",1645886541467,0.9496,2783.4,2782.7,1.51857349]
["bitfinex","ETHUSD",1645886541468,1.2496,2783.4,2782.7,1.51857349]
["bitfinex","ETHUSD",1645886541910,1.2496,2783.4,2782.8,1.51857349]
["bitfinex","ETHUSD",1645886542112,1.2496,2783.4,2782.9,1.51857349]
["bitfinex","ETHUSD",1645886542313,0.9496,2783.4,2783.0,1.51857349]
["bitfinex","ETHUSD",1645886542514,0.9496,2783.4,2782.6,0.00469032]
["bitfinex","ETHUSD",1645886542714,0.9496,2783.4,2782.7,1.51856578]
["bitfinex","ETHUSD",1645886543112,0.9496,2783.4,2782.8,1.51856578]
["bitfinex","ETHUSD",1645886543314,1.19908,2783.5,2782.9,1.51856578]
["bitfinex","ETHUSD",1645886543521,1.19908,2783.5,2782.6,0.00469032]
["bitfinex","ETHUSD",1645886543522,0.9496,2783.1,2782.6,0.00469032]
["bitfinex","ETHUSD",1645886543716,0.9496,2783.1,2782.7,1.51867388]
["bitfinex","ETHUSD",1645886543922,0.9496,2783.0,2782.6,0.00469032]
["bitfinex","ETHUSD",1645886544118,1.17150537,2783.0,2782.7,1.51873231]
["bitfinex","ETHUSD",1645886544319,0.9496,2782.9,2782.6,0.00468726]
["bitfinex","ETHUSD",1645886545319,0.9496,2782.9,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886545567,0.9496,2782.9,2782.6,0.00468714]
["bitfinex","ETHUSD",1645886545770,0.9496,2782.9,2782.7,1.5187219]
["bitfinex","ETHUSD",1645886545966,2.6424,2783.2,2782.7,1.5187219]
["bitfinex","ETHUSD",1645886545967,3.592,2783.2,2782.7,1.5187219]
["bitfinex","ETHUSD",1645886546168,1.3932,2783.2,2782.7,1.5187219]
["bitfinex","ETHUSD",1645886546366,2.3932,2783.2,2782.7,1.5187219]
["bitfinex","ETHUSD",1645886546768,1.3932,2783.2,2782.8,1.5187219]
["bitfinex","ETHUSD",1645886546969,0.00141673,2782.8,2782.6,0.0046873]
["bitfinex","ETHUSD",1645886547169,0.00141673,2782.8,2782.7,1.51868403]
["bitfinex","ETHUSD",1645886550310,0.00141673,2782.8,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886550513,0.00141673,2782.8,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886550514,0.00141673,2782.8,2782.6,0.00468759]
["bitfinex","ETHUSD",1645886550713,0.00141673,2782.8,2782.7,1.51873484]
["bitfinex","ETHUSD",1645886552016,0.00141673,2782.8,2782.7,1.51736321]
["bitfinex","ETHUSD",1645886552614,0.00141673,2782.8,2782.3,0.00367041]
["bitfinex","ETHUSD",1645886552816,0.00141673,2782.8,2782.6,0.00468753]
["bitfinex","ETHUSD",1645886553662,0.95101673,2782.8,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886553862,0.95101673,2782.8,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886554067,11.00141673,2782.8,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886554270,0.9496,2782.7,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886554469,12.30141673,2782.8,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886554470,13.34431673,2782.8,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886554872,14.931,2782.7,2782.6,0.00468749]
["bitfinex","ETHUSD",1645886555067,14.931,2782.7,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886555068,0.20104447,2782.6,2782.2,0.00367041]
["bitfinex","ETHUSD",1645886555268,11.5746,2782.5,2782.1,1.63882223]
["bitfinex","ETHUSD",1645886555465,3.5,2782.4,2782.1,1.63882223]
["bitfinex","ETHUSD",1645886555670,3.931,2782.4,2782.1,1.63882223]
["bitfinex","ETHUSD",1645886555969,0.9496,2782.2,2782.1,1.63882223]
["bitfinex","ETHUSD",1645886556174,1.2496,2782.2,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886556373,1.2496,2782.2,2782.1,1.62475692]
["bitfinex","ETHUSD",1645886556572,2.14908,2782.2,2782.1,1.62475692]
["bitfinex","ETHUSD",1645886556812,1.19325729,2782.2,2782.1,1.62475692]
["bitfinex","ETHUSD",1645886557210,1.19325729,2782.2,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886558922,17.07385729,2782.2,2782.1,1.62006903]
["bitfinex","ETHUSD",1645886559423,11.0,2781.9,2781.6,5.487e-05]
["bitfinex","ETHUSD",1645886559620,0.0008,2781.5,2780.8,0.00367041]
["bitfinex","ETHUSD",1645886559919,0.0008,2781.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886559920,11.0,2780.8,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560119,3.961,2780.9,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560120,11.9001361,2780.6,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560326,0.9496,2780.4,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560563,0.431,2780.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560765,1.3806,2780.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886560963,0.9496,2780.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886561161,3.924,2780.8,2780.1,1.12614318]
["bitfinex","ETHUSD",1645886561162,2.924,2780.8,2780.1,1.12614318]
["bitfinex","ETHUSD",1645886561363,2.924,2780.8,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886561763,4.224,2780.8,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886561968,4.1736,2780.8,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886562165,0.9496,2780.7,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886562362,5.12393,2780.8,2780.2,0.00528754]
["bitfinex","ETHUSD",1645886562564,0.9496,2780.6,2780.2,0.00528754]
["bitfinex","ETHUSD",1645886563365,0.9496,2780.6,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886563563,0.9496,2780.6,2780.3,0.00528749]
["bitfinex","ETHUSD",1645886564410,0.9496,2780.6,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886564813,5.12393,2780.8,2780.3,0.00528744]
["bitfinex","ETHUSD",1645886565312,16.12393,2780.8,2780.3,0.00528744]
["bitfinex","ETHUSD",1645886565725,6.07353,2780.8,2779.9,11.1517724]
["bitfinex","ETHUSD",1645886565919,0.90002,2780.6,2780.4,0.00528735]
["bitfinex","ETHUSD",1645886566117,4.0748,2780.5,2780.4,0.00528735]
["bitfinex","ETHUSD",1645886566314,17.3244,2780.5,2780.4,0.00528735]
["bitfinex","ETHUSD",1645886566516,15.8244,2780.5,2780.4,0.00528735]
["bitfinex","ETHUSD",1645886566915,15.8244,2780.5,2780.0,0.00365667]
["bitfinex","ETHUSD",1645886567119,3.5,2780.4,2780.3,0.00274757]
["bitfinex","ETHUSD",1645886567315,1.5748,2780.4,2780.3,0.00274757]
["bitfinex","ETHUSD",1645886567515,2.5244,2780.4,2780.3,0.00274757]
["bitfinex","ETHUSD",1645886568166,0.9001,2780.3,2780.0,0.00365667]
["bitfinex","ETHUSD",1645886568369,0.9001,2780.3,2780.2,0.00274767]
["bitfinex","ETHUSD",1645886568569,2.1497,2780.3,2780.2,0.00274767]
["bitfinex","ETHUSD",1645886569370,2.1497,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886569571,2.1497,2780.3,2780.1,0.00274777]
["bitfinex","ETHUSD",1645886569874,1.2001,2780.3,2780.1,0.00274777]
["bitfinex","ETHUSD",1645886570271,12.2001,2780.3,2780.1,0.00274777]
["bitfinex","ETHUSD",1645886570572,12.2001,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886570573,0.9496,2780.1,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886571175,0.3,2780.2,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886571574,2.1497,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886571815,3.1497,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886572015,2.1497,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886572219,6.60026,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886572420,2.10026,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886572616,0.23893703,2780.2,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886572817,0.9496,2780.0,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886573016,1.8498,2780.0,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886573316,0.9496,2780.0,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886573915,0.6,2780.1,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886574117,0.79910717,2780.1,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886574317,0.9496,2780.0,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886575576,0.6,2780.1,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886575779,0.9496,2780.0,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886575975,0.52380003,2780.1,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886576179,0.22380003,2780.1,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886576378,0.9496,2780.0,2779.9,3.71974165]
["bitfinex","ETHUSD",1645886576577,2.0,2780.5,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886576778,2.0692,2780.7,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886576779,1.1692,2780.7,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886576979,15.924,2780.8,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886577581,1.0,2780.7,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886577779,1.3,2780.7,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886577980,1.3,2780.7,2780.3,0.00274418]
["bitfinex","ETHUSD",1645886578983,1.3,2780.7,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886579203,1.3,2780.7,2780.4,0.0052905]
["bitfinex","ETHUSD",1645886580107,1.0,2780.7,2780.2,0.00365667]
["bitfinex","ETHUSD",1645886580305,1.0,2780.7,2780.4,0.00529045]
["bitfinex","ETHUSD",1645886580511,1.10199313,2780.6,2780.4,0.00529045]
["bitfinex","ETHUSD",1645886580708,1.04379,2780.6,2780.4,0.00529045]
["bitfinex","ETHUSD",1645886581011,1.0,2780.5,2780.4,0.00529045]
["bitfinex","ETHUSD",1645886581412,1.2177,2781.2,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886581413,2.11751,2781.2,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886581612,0.3606,2781.4,2780.1,0.67165538]
["bitfinex","ETHUSD",1645886581613,4.8488,2781.4,2780.4,0.0052905]
["bitfinex","ETHUSD",1645886581810,0.143999,2781.0,2780.4,0.0052905]
["bitfinex","ETHUSD",1645886582109,2.8488,2781.4,2780.4,0.0052905]
["bitfinex","ETHUSD",1645886582310,2.8488,2781.4,2780.7,1.02684105]
["bitfinex","ETHUSD",1645886582972,2.8488,2781.4,2780.8,0.0052901]
["bitfinex","ETHUSD",1645886583366,0.26547218,2781.3,2780.8,0.0052901]
["bitfinex","ETHUSD",1645886583562,2.9926,2781.4,2780.8,0.0052901]
["bitfinex","ETHUSD",1645886583563,1.0,2781.1,2780.8,0.0052901]
["bitfinex","ETHUSD",1645886583863,1.0,2781.1,2780.3,0.00365667]
["bitfinex","ETHUSD",1645886584064,1.3,2781.1,2780.9,0.00528995]
["bitfinex","ETHUSD",1645886584669,1.1438,2781.4,2780.9,0.00528995]
["bitfinex","ETHUSD",1645886584870,0.3,2781.4,2780.3,0.00365667]
["bitfinex","ETHUSD",1645886585068,0.3008,2781.5,2780.3,0.00365667]
["bitfinex","ETHUSD",1645886585273,0.143942,2781.4,2780.9,0.00529]
["bitfinex","ETHUSD",1645886585472,1.0008,2781.5,2780.9,0.00529]
["bitfinex","ETHUSD",1645886585673,1.3008,2781.5,2780.9,0.00529]
["bitfinex","ETHUSD",1645886585870,1.0008,2781.5,2780.9,0.00529]
["bitfinex","ETHUSD",1645886586070,1.0008,2781.5,2780.3,0.00365667]
["bitfinex","ETHUSD",1645886586271,1.0008,2781.5,2780.7,1.6314785]
["bitfinex","ETHUSD",1645886586569,1.0008,2781.5,2781.1,0.00528981]
["bitfinex","ETHUSD",1645886587234,1.0008,2781.5,2780.6,0.00365667]
["bitfinex","ETHUSD",1645886587434,1.0008,2781.5,2780.2,0.36425667]
["bitfinex","ETHUSD",1645886587633,1.0008,2781.5,2781.2,0.00528971]
["bitfinex","ETHUSD",1645886588034,0.1438,2781.4,2781.2,0.00528971]
["bitfinex","ETHUSD",1645886588537,0.1438,2781.4,2780.3,0.00365667]
["bitfinex","ETHUSD",1645886588739,0.1438,2781.4,2781.2,0.00528971]
["bitfinex","ETHUSD",1645886589644,0.1438,2781.4,2780.7,0.00365667]
["bitfinex","ETHUSD",1645886589841,0.1438,2781.4,2780.6,1.26872603]
["bitfinex","ETHUSD",1645886590040,0.1438,2781.4,2781.2,0.00528971]
["bitfinex","ETHUSD",1645886590672,0.0008,2781.5,2781.2,0.00528971]
["bitfinex","ETHUSD",1645886590873,0.0008,2781.5,2781.1,1.1928452]
["bitfinex","ETHUSD",1645886590874,0.0008,2781.5,2781.1,1.8248452]
["bitfinex","ETHUSD",1645886591076,0.0008,2781.5,2781.1,5.5625225]
["bitfinex","ETHUSD",1645886591275,0.18008108,2782.5,2781.1,16.5625225]
["bitfinex","ETHUSD",1645886591478,0.0052885,2781.8,2781.4,0.3606]
["bitfinex","ETHUSD",1645886591873,0.0052885,2781.8,2781.5,1.25967]
["bitfinex","ETHUSD",1645886592273,2.8115,2782.7,2781.5,1.25967]
["bitfinex","ETHUSD",1645886592274,2.8115,2782.7,2782.0,1.22825377]
["bitfinex","ETHUSD",1645886592474,0.07595121,2782.6,2782.0,1.22825377]
["bitfinex","ETHUSD",1645886592675,0.07595121,2782.5,2782.0,1.22825377]
["bitfinex","ETHUSD",1645886592873,0.50141673,2782.8,2782.0,1.22825377]
["bitfinex","ETHUSD",1645886593079,0.07594955,2782.7,2782.0,1.22825377]
["bitfinex","ETHUSD",1645886593374,0.21986255,2782.7,2782.0,1.58885377]
["bitfinex","ETHUSD",1645886593573,0.00495059,2782.5,2782.0,1.58885377]
["bitfinex","ETHUSD",1645886593978,0.00495059,2782.5,2782.2,0.3606]
["bitfinex","ETHUSD",1645886594211,0.00495059,2782.5,2782.4,0.3606]
["bitfinex","ETHUSD",1645886594616,0.50141673,2782.8,2782.4,0.3606]
["bitfinex","ETHUSD",1645886594818,0.00495064,2782.5,2782.4,0.3606]
["bitfinex","ETHUSD",1645886595219,0.00495064,2782.5,2782.2,0.02903095]
["bitfinex","ETHUSD",1645886595518,0.00495064,2782.5,2782.2,0.38963095]
["bitfinex","ETHUSD",1645886595721,0.00141673,2782.8,2782.3,1.2594701]
["bitfinex","ETHUSD",1645886595920,0.00495064,2782.5,2782.3,1.2594701]
["bitfinex","ETHUSD",1645886596923,0.00141673,2782.8,2782.3,0.3606]
["bitfinex","ETHUSD",1645886597120,0.14530073,2782.8,2782.2,0.02903095]
["bitfinex","ETHUSD",1645886597322,0.00503696,2782.5,2782.2,0.02612786]
["bitfinex","ETHUSD",1645886597721,0.00503696,2782.5,2781.7,7.7292]
["bitfinex","ETHUSD",1645886597987,0.00503696,2782.5,2781.5,0.00503891]
["bitfinex","ETHUSD",1645886597988,0.07595041,2782.4,2781.5,0.00503891]
["bitfinex","ETHUSD",1645886598174,0.07595041,2782.4,2780.9,1.25993]
["bitfinex","ETHUSD",1645886598175,0.1436,2782.3,2780.9,1.25993]
["bitfinex","ETHUSD",1645886598379,0.08066361,2782.2,2781.5,0.00471452]
["bitfinex","ETHUSD",1645886598677,0.21955041,2782.1,2781.5,0.36531452]
["bitfinex","ETHUSD",1645886598974,0.0047132,2782.2,2781.5,0.36531452]
["bitfinex","ETHUSD",1645886599175,3.50141673,2782.8,2781.7,0.3606]
["bitfinex","ETHUSD",1645886599176,0.9103766,2782.8,2781.7,0.3606]
["bitfinex","ETHUSD",1645886599375,0.07594908,2782.7,2781.7,0.3606]
["bitfinex","ETHUSD",1645886599597,0.07594908,2782.7,2781.7,0.6606]
["bitfinex","ETHUSD",1645886599775,0.00471343,2782.0,2781.7,0.6606]
["bitfinex","ETHUSD",1645886600581,0.81664505,2783.0,2781.7,0.6606]
["bitfinex","ETHUSD",1645886600780,0.07594966,2782.9,2781.8,1.21200766]
["bitfinex","ETHUSD",1645886600981,0.143909,2782.1,2781.8,1.21200766]
["bitfinex","ETHUSD",1645886601380,0.143909,2782.1,2781.2,0.00365667]
["bitfinex","ETHUSD",1645886601579,0.143909,2782.1,2781.4,0.8991844]
["bitfinex","ETHUSD",1645886601813,0.143909,2782.1,2781.2,0.00365667]
["bitfinex","ETHUSD",1645886602017,0.143909,2782.1,2781.2,1.4942681]
["bitfinex","ETHUSD",1645886602213,0.143909,2782.1,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886602414,0.1436,2782.6,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886602614,1.9096,2782.7,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886602615,0.9096,2782.7,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886602819,0.1436,2782.8,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886602821,0.07595032,2782.6,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886603017,0.07595032,2782.5,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886603217,0.1436,2782.8,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886603218,0.00528829,2782.3,2781.7,1.43003125]
["bitfinex","ETHUSD",1645886603417,0.00528829,2782.3,2781.6,0.00528972]
["bitfinex","ETHUSD",1645886604019,0.07595189,2782.2,2781.6,0.00528972]
["bitfinex","ETHUSD",1645886604217,0.1436,2782.8,2781.4,1.8597498]
["bitfinex","ETHUSD",1645886604419,0.00528806,2782.3,2781.9,1.04474845]
["bitfinex","ETHUSD",1645886604717,0.00528806,2782.3,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886605119,0.07595433,2782.2,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886605318,0.07595433,2782.2,2781.2,0.00365667]
["bitfinex","ETHUSD",1645886605565,0.07595433,2782.1,2781.2,1.49396871]
["bitfinex","ETHUSD",1645886605769,0.00528806,2782.3,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886605968,0.0759579,2782.2,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886606568,0.0759579,2782.2,2781.3,1.7983957]
["bitfinex","ETHUSD",1645886606766,0.0759579,2782.1,2781.3,1.7983957]
["bitfinex","ETHUSD",1645886606967,0.00528802,2782.3,2781.6,0.00528944]
["bitfinex","ETHUSD",1645886607168,0.07595589,2782.2,2781.6,0.00528944]
["bitfinex","ETHUSD",1645886607570,0.00528802,2782.3,2781.6,0.90437944]
["bitfinex","ETHUSD",1645886607970,0.5042,2782.8,2781.6,0.89909]
["bitfinex","ETHUSD",1645886608169,0.00528802,2782.3,2781.6,0.90437944]
["bitfinex","ETHUSD",1645886608369,0.07595092,2782.2,2781.6,0.00528944]
["bitfinex","ETHUSD",1645886608872,0.00528802,2782.3,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886609069,0.5042,2782.8,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886609070,0.143917,2782.6,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886609308,0.00528802,2782.3,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886610111,0.443916,2782.7,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886610309,0.07594935,2782.6,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886610513,0.00528811,2782.3,2781.7,1.4242284]
["bitfinex","ETHUSD",1645886610718,0.00528811,2782.3,2781.7,1.7848284]
["bitfinex","ETHUSD",1645886610915,0.00528811,2782.3,2781.7,2.9838884]
["bitfinex","ETHUSD",1645886611312,3.9183,2783.1,2781.7,4.2838884]
["bitfinex","ETHUSD",1645886611521,0.07594563,2783.0,2781.7,4.2838884]
["bitfinex","ETHUSD",1645886611712,0.00528464,2782.3,2781.7,4.2838884]
["bitfinex","ETHUSD",1645886612112,0.00528464,2782.3,2781.9,0.8990012]
["bitfinex","ETHUSD",1645886612514,2.9183,2783.1,2782.0,0.3]
["bitfinex","ETHUSD",1645886612714,0.07594029,2783.0,2782.0,0.3]
["bitfinex","ETHUSD",1645886612976,0.00528473,2782.3,2782.0,1.19898]
["bitfinex","ETHUSD",1645886613167,0.00528473,2782.3,2782.2,1.35481758]
["bitfinex","ETHUSD",1645886613967,0.00528477,2782.4,2782.2,1.35481758]
["bitfinex","ETHUSD",1645886614969,2.9183,2783.1,2782.2,1.35481758]
["bitfinex","ETHUSD",1645886615167,0.00528819,2782.4,2782.2,1.35481758]
["bitfinex","ETHUSD",1645886616270,8.75184505,2783.1,2781.5,5.96236]
["bitfinex","ETHUSD",1645886616472,0.00528819,2782.4,2781.6,0.00528981]
["bitfinex","ETHUSD",1645886616720,0.07594837,2782.3,2781.6,0.00528981]
["bitfinex","ETHUSD",1645886617318,0.43654837,2782.3,2781.1,0.25]
["bitfinex","ETHUSD",1645886617518,0.3606,2782.3,2781.2,1.10851151]
["bitfinex","ETHUSD",1645886617718,0.07595622,2782.2,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886618520,0.07595622,2782.2,2781.1,0.25]
["bitfinex","ETHUSD",1645886618719,3.57595622,2782.2,2781.2,1.49191618]
["bitfinex","ETHUSD",1645886618921,0.07595622,2782.1,2781.6,0.00528944]
["bitfinex","ETHUSD",1645886619123,0.07595622,2782.0,2781.6,0.00528944]
["bitfinex","ETHUSD",1645886619325,1.05848802,2782.3,2781.6,0.00431544]
["bitfinex","ETHUSD",1645886619620,0.07595752,2782.2,2781.6,0.00431544]
["bitfinex","ETHUSD",1645886619821,0.07595752,2782.2,2781.3,1.04571582]
["bitfinex","ETHUSD",1645886620021,0.07595752,2782.1,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620222,0.07595752,2782.0,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620464,0.07595752,2782.3,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620664,19.89024505,2782.7,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620665,0.07595752,2782.2,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620865,0.1436,2782.6,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886620866,0.21986952,2782.1,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886621166,0.07595752,2782.0,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886621567,6.24934642,2782.6,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886621765,0.07595499,2782.5,2781.4,1.49207977]
["bitfinex","ETHUSD",1645886622165,0.07595499,2782.5,2781.5,1.49207977]
["bitfinex","ETHUSD",1645886622367,0.07595499,2782.5,2781.2,0.6]
["bitfinex","ETHUSD",1645886622565,0.00528854,2782.1,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886622765,0.07595499,2782.0,2781.6,0.00528949]
["bitfinex","ETHUSD",1645886623369,0.07595499,2782.0,2781.5,1.26083002]
["bitfinex","ETHUSD",1645886623567,0.00528844,2782.1,2781.6,1.49981149]
["bitfinex","ETHUSD",1645886623767,0.07595282,2782.0,2781.6,0.00528935]
["bitfinex","ETHUSD",1645886624716,0.07595282,2782.0,2781.1,0.3]
["bitfinex","ETHUSD",1645886624915,0.07595282,2781.9,2781.6,0.00528935]
["bitfinex","ETHUSD",1645886625112,0.07595282,2781.8,2781.6,0.00528935]
["bitfinex","ETHUSD",1645886625313,0.00528844,2782.1,2781.6,0.00528935]
["bitfinex","ETHUSD",1645886625516,0.0759559,2782.0,2781.6,0.00528935]
["bitfinex","ETHUSD",1645886625718,0.0759559,2782.0,2781.2,1.29793203]
["bitfinex","ETHUSD",1645886625918,0.0759559,2782.0,2781.2,2.19716203]
["bitfinex","ETHUSD",1645886626119,0.0759559,2782.0,2781.6,0.0052894]
["bitfinex","ETHUSD",1645886626317,0.0759559,2781.9,2781.6,0.0052894]
["bitfinex","ETHUSD",1645886626516,0.0759559,2781.8,2781.6,0.0052894]
["bitfinex","ETHUSD",1645886626718,0.0759559,2782.0,2781.6,0.0052894]
["bitfinex","ETHUSD",1645886627119,0.0759559,2782.0,2781.2,2.19716203]
["bitfinex","ETHUSD",1645886627323,0.0759559,2781.9,2781.6,0.00528931]
["bitfinex","ETHUSD",1645886627523,0.0759559,2781.8,2781.7,1.49692953]
["bitfinex","ETHUSD",1645886629179,0.00528839,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886629373,0.07595051,2782.0,2781.9,1.49840459]
["bitfinex","ETHUSD",1645886629573,0.07595051,2782.4,2781.9,1.49840459]
["bitfinex","ETHUSD",1645886629773,0.00528839,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886629978,0.07595051,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886630780,0.67294505,2782.4,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886630781,0.07595051,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886631181,0.07595051,2782.0,2781.8,1.64985001]
["bitfinex","ETHUSD",1645886631381,0.07595051,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886631823,0.07595051,2782.0,2781.8,1.65043957]
["bitfinex","ETHUSD",1645886632023,0.07595051,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886632226,0.00528848,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886632227,0.07595051,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886632424,0.07595051,2781.9,2781.8,1.65041982]
["bitfinex","ETHUSD",1645886633029,0.07595051,2782.0,2781.8,1.65041982]
["bitfinex","ETHUSD",1645886633226,0.143915,2782.4,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886633426,0.00528848,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886633726,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886634525,0.74889145,2782.4,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886634726,0.0759464,2782.3,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886634928,0.0759464,2782.2,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886635129,0.0759464,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886635325,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886635567,0.67294505,2782.3,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886635868,0.0759464,2782.2,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886636077,0.0759464,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886636267,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886636669,0.67294505,2782.5,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637068,0.81684505,2782.5,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637271,0.0759464,2782.6,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637272,0.67294505,2782.3,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637469,0.0759464,2782.2,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637673,0.0759464,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886637869,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886638271,0.0759464,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886638472,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886638870,0.0759464,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886639070,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886639313,0.00528507,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886639514,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886641722,0.00528507,2782.1,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886641923,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886642725,0.74889145,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886642976,0.67294505,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886643371,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886643974,0.98286255,2782.3,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886644175,0.0759464,2782.0,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886644774,0.90691615,2782.3,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886645174,3.5,2782.2,2781.9,1.49967715]
["bitfinex","ETHUSD",1645886645376,1.12646255,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886645581,4.72516994,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886645778,0.2195464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886646720,1.2195464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886648514,5.6190864,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886648714,14.5500864,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886649317,2.6505464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886649518,1.6505464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886649715,0.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886650466,0.98286255,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886650674,0.0759464,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886651176,0.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886651472,0.98286255,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886651671,0.0759464,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886651871,0.0759464,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886652073,9.14930089,2782.2,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886652074,0.0759464,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886652271,20.14930089,2782.2,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886652272,0.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886652873,0.0759464,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886653077,1.98286255,2782.1,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886653274,0.0759464,2782.0,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886653677,0.68116585,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886654514,1.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886654910,1.98286255,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886655309,0.98286255,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886655715,0.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886656119,1.0759464,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886656520,5.48286255,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886656717,6.62680555,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886656916,16.62680555,2781.9,2781.8,0.15074267]
["bitfinex","ETHUSD",1645886657117,18.05746255,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886657316,17.72274777,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886657518,17.1505464,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886657716,17.72274777,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886658772,17.1505464,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886658969,19.083122,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886659170,21.083122,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886659568,21.08476483,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886659971,19.89373183,2781.9,2781.8,4.267e-05]
["bitfinex","ETHUSD",1645886660172,19.89373183,2781.9,2780.1,0.81545538]
["bitfinex","ETHUSD",1645886660173,1.0,2780.9,2780.1,0.81545538]
["bitfinex","ETHUSD",1645886660376,11.0,2780.7,2780.2,0.60082616]
["bitfinex","ETHUSD",1645886660574,1.18782947,2780.8,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886660575,11.0,2780.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886660775,11.0,2780.3,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886660972,1.98088307,2780.5,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886660973,12.0,2780.0,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886661375,1.0,2780.0,2779.9,3.7017724]
["bitfinex","ETHUSD",1645886661579,1.0,2780.0,2779.0,0.25]
["bitfinex","ETHUSD",1645886661580,7.0,2779.9,2779.0,0.25]
["bitfinex","ETHUSD",1645886661828,2.431,2779.9,2779.0,0.25]
["bitfinex","ETHUSD",1645886662023,1.0,2779.6,2779.0,0.25]
["bitfinex","ETHUSD",1645886662626,1.0,2779.6,2779.0,1.28240186]
["bitfinex","ETHUSD",1645886663226,1.0,2779.6,2779.0,0.25]
["bitfinex","ETHUSD",1645886663730,1.0,2779.6,2778.6,7.45]
["bitfinex","ETHUSD",1645886663731,15.83133,2779.5,2778.6,7.45]
["bitfinex","ETHUSD",1645886663938,11.0,2779.0,2778.6,7.45]
["bitfinex","ETHUSD",1645886664230,11.0,2778.7,2778.1,1.36295535]
["bitfinex","ETHUSD",1645886664529,11.0,2778.7,2777.7,7.5001]
["bitfinex","ETHUSD",1645886664727,1.3606,2778.8,2777.7,7.5001]
["bitfinex","ETHUSD",1645886664728,1.90054,2778.8,2777.7,7.5001]
["bitfinex","ETHUSD",1645886664934,2.80125,2779.3,2777.7,7.5001]
["bitfinex","ETHUSD",1645886664935,7.0014,2779.6,2778.7,0.00527055]
["bitfinex","ETHUSD",1645886665128,3.0,2779.5,2778.7,0.00527055]
["bitfinex","ETHUSD",1645886665328,7.8,2779.5,2778.7,0.00527055]
["bitfinex","ETHUSD",1645886665573,3.3,2779.5,2778.7,0.00527055]
["bitfinex","ETHUSD",1645886665771,3.3,2779.5,2778.6,1.28826523]
["bitfinex","ETHUSD",1645886665772,1.0,2779.3,2778.6,1.28826523]
["bitfinex","ETHUSD",1645886665974,1.0,2779.3,2778.9,0.00527031]
["bitfinex","ETHUSD",1645886666272,0.00290309,2779.4,2778.9,0.00527031]
["bitfinex","ETHUSD",1645886666873,0.00290309,2779.4,2778.7,0.00364067]
["bitfinex","ETHUSD",1645886667075,0.90041,2779.2,2779.0,0.00527021]
["bitfinex","ETHUSD",1645886667275,14.5,2779.1,2779.0,0.00527021]
["bitfinex","ETHUSD",1645886667474,16.57322421,2779.1,2779.0,0.00527021]
["bitfinex","ETHUSD",1645886667674,17.3749,2779.1,2779.0,0.00527021]
["bitfinex","ETHUSD",1645886667874,2.8749,2779.1,2779.0,0.00527021]
["bitfinex","ETHUSD",1645886668077,1.8749,2779.1,2778.2,1.29470576]
["bitfinex","ETHUSD",1645886668275,0.8749,2779.1,2778.2,1.29470576]
["bitfinex","ETHUSD",1645886668473,0.731,2779.1,2778.9,0.00527031]
["bitfinex","ETHUSD",1645886668873,1.0,2779.0,2778.9,0.00527031]
["bitfinex","ETHUSD",1645886669315,0.00126674,2778.6,2778.3,0.00364067]
["bitfinex","ETHUSD",1645886669618,0.00126674,2778.6,2778.4,0.02108479]
["bitfinex","ETHUSD",1645886670418,0.00126674,2778.6,2777.8,0.04149491]
["bitfinex","ETHUSD",1645886670621,0.00126674,2778.6,2778.4,0.00527085]
["bitfinex","ETHUSD",1645886671420,0.90186674,2778.6,2778.4,0.00527085]
["bitfinex","ETHUSD",1645886671625,0.90186674,2778.6,2777.8,0.04513558]
["bitfinex","ETHUSD",1645886671626,1.0,2778.5,2777.8,0.04513558]
["bitfinex","ETHUSD",1645886671820,1.0,2778.5,2777.8,0.04149491]
["bitfinex","ETHUSD",1645886672022,0.00126674,2778.6,2778.4,0.00527085]
["bitfinex","ETHUSD",1645886672820,0.00126674,2778.6,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886673078,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886673978,0.00126674,2778.6,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886674480,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886674677,1.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886675081,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886675280,0.00126674,2778.6,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886675684,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886675887,0.50126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886676284,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886676487,0.00126674,2778.6,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886676730,0.00126674,2778.6,2778.4,0.00493044]
["bitfinex","ETHUSD",1645886677721,0.00126674,2778.6,2778.2,1.05532748]
["bitfinex","ETHUSD",1645886677922,0.00126674,2778.6,2778.4,0.00495341]
["bitfinex","ETHUSD",1645886678924,0.00126674,2778.6,2778.0,7.45]
["bitfinex","ETHUSD",1645886678926,0.00126674,2778.6,2778.1,0.00364067]
["bitfinex","ETHUSD",1645886679121,0.00126674,2778.6,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886679324,0.00126674,2778.6,2778.4,0.00495341]
["bitfinex","ETHUSD",1645886680024,0.00126674,2778.9,2777.9,0.06438379]
["bitfinex","ETHUSD",1645886680225,0.90048,2779.0,2777.9,0.04456716]
["bitfinex","ETHUSD",1645886680226,1.1041122,2779.0,2777.9,0.04456716]
["bitfinex","ETHUSD",1645886680467,1.1041122,2779.0,2778.4,0.00495341]
["bitfinex","ETHUSD",1645886680468,0.90058,2778.7,2778.4,0.00495341]
["bitfinex","ETHUSD",1645886680874,0.1439,2778.6,2778.4,0.00495341]
["bitfinex","ETHUSD",1645886681273,0.1439,2778.6,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886681473,0.1447,2778.6,2778.4,0.00495524]
["bitfinex","ETHUSD",1645886681879,0.0008,2778.5,2778.4,0.00495524]
["bitfinex","ETHUSD",1645886682474,0.0008,2778.5,2777.9,0.04092649]
["bitfinex","ETHUSD",1645886682673,0.0008,2778.5,2778.3,0.00495528]
["bitfinex","ETHUSD",1645886683176,1.04448,2778.7,2778.3,1.30237373]
["bitfinex","ETHUSD",1645886683177,0.1439,2778.7,2778.3,1.30237373]
["bitfinex","ETHUSD",1645886683381,0.0008,2778.9,2778.3,2.80727373]
["bitfinex","ETHUSD",1645886683579,0.0008,2778.9,2778.4,0.00364067]
["bitfinex","ETHUSD",1645886683777,3.9805,2779.6,2778.5,0.3106]
["bitfinex","ETHUSD",1645886684076,3.9805,2779.6,2778.5,8.2045]
["bitfinex","ETHUSD",1645886684334,1.1839,2779.6,2778.6,0.90368067]
["bitfinex","ETHUSD",1645886684540,0.22817642,2779.5,2778.7,0.00364067]
["bitfinex","ETHUSD",1645886684738,11.18008108,2779.5,2778.7,0.00364067]
["bitfinex","ETHUSD",1645886684936,0.90129,2779.0,2778.1,0.00364067]
["bitfinex","ETHUSD",1645886685137,0.1439,2778.9,2778.1,0.00364067]
["bitfinex","ETHUSD",1645886685338,0.1439,2778.9,2778.0,0.25]
["bitfinex","ETHUSD",1645886685339,0.0008,2778.8,2778.5,0.01980791]
["bitfinex","ETHUSD",1645886685542,0.1439,2778.7,2778.5,0.01980791]
["bitfinex","ETHUSD",1645886686142,0.1439,2778.7,2778.1,0.00364067]
["bitfinex","ETHUSD",1645886686344,0.1439,2778.7,2777.9,0.04456716]
["bitfinex","ETHUSD",1645886686742,0.1439,2778.7,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886687972,1.04448,2778.7,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886688173,0.0008,2778.5,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886688376,12.04456,2778.6,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886688576,12.47556,2778.6,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886688775,12.47556,2778.6,2778.1,0.00509616]
["bitfinex","ETHUSD",1645886688776,0.0008,2778.4,2778.1,0.00509616]
["bitfinex","ETHUSD",1645886688973,0.90148,2778.4,2778.1,0.00509616]
["bitfinex","ETHUSD",1645886689273,0.90148,2778.4,2778.1,0.00366026]
["bitfinex","ETHUSD",1645886689274,12.20068,2778.4,2778.1,0.00366026]
["bitfinex","ETHUSD",1645886689474,0.0008,2778.2,2778.1,0.00366026]
["bitfinex","ETHUSD",1645886689682,0.0008,2778.2,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886689683,11.5757,2778.2,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886689877,0.1439,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886690079,12.73786533,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886690504,13.68468398,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886691484,13.43468398,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886691739,13.62475684,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886692332,1.53386398,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886692529,1.10206398,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886692733,0.1447,2778.4,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886692931,0.3,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886693128,0.54467306,2778.4,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886693531,0.24387306,2778.4,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886693729,0.66184663,2778.5,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886694030,0.0008,2778.2,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886694432,11.49894554,2778.4,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886694632,12.49894554,2778.4,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886694835,1.49894554,2778.4,2778.0,0.04561148]
["bitfinex","ETHUSD",1645886695033,11.0,2778.3,2778.0,0.04561148]
["bitfinex","ETHUSD",1645886695231,0.0008,2778.1,2778.0,0.04561148]
["bitfinex","ETHUSD",1645886695666,1.49673834,2778.3,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886695866,0.0008,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886697071,0.3,2778.2,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886697270,0.3,2778.1,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886697476,0.53637246,2778.3,2778.0,0.04035806]
["bitfinex","ETHUSD",1645886697675,0.53637246,2778.3,2777.5,0.02101701]
["bitfinex","ETHUSD",1645886697676,6.0,2778.0,2777.5,0.02101701]
["bitfinex","ETHUSD",1645886697873,13.0008,2777.6,2777.5,0.02101701]
["bitfinex","ETHUSD",1645886698074,0.2570636,2777.5,2776.6,0.00364067]
["bitfinex","ETHUSD",1645886698286,11.431,2777.5,2777.1,0.00364067]
["bitfinex","ETHUSD",1645886698473,11.431,2777.5,2776.5,0.25364067]
["bitfinex","ETHUSD",1645886698474,11.4318,2777.5,2776.5,0.25364067]
["bitfinex","ETHUSD",1645886698675,12.4318,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886701132,17.5757,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886701536,12.5757,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886702735,12.78753395,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886702984,1.78753395,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886703389,0.5757,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886703789,0.81475111,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886703991,11.81475111,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886704196,18.99483219,2777.5,2777.4,0.0001]
["bitfinex","ETHUSD",1645886704391,18.99483219,2777.5,2777.3,0.00491495]
["bitfinex","ETHUSD",1645886704392,18.0,2777.4,2777.3,0.00491495]
["bitfinex","ETHUSD",1645886704589,36.0449707,2777.4,2777.3,0.00491495]
["bitfinex","ETHUSD",1645886704790,41.22649956,2777.4,2777.3,1.495e-05]
["bitfinex","ETHUSD",1645886704987,11.0,2777.1,2776.7,0.01966436]
["bitfinex","ETHUSD",1645886705189,11.0,2776.9,2776.7,0.01966436]
["bitfinex","ETHUSD",1645886705396,11.0,2776.5,2776.2,0.00364067]
["bitfinex","ETHUSD",1645886705593,11.0008,2776.3,2775.8,0.25]
["bitfinex","ETHUSD",1645886705789,12.0008,2776.3,2775.9,0.00364067]
["bitfinex","ETHUSD",1645886705989,12.0008,2776.3,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886706188,1.0008,2776.3,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886706389,1.3008,2776.3,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886706589,0.3008,2776.3,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886707020,0.445045,2776.3,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886707223,11.431,2776.2,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886707624,14.75294816,2776.2,2776.1,0.74516271]
["bitfinex","ETHUSD",1645886707821,25.7768,2776.2,2776.1,0.71403966]
["bitfinex","ETHUSD",1645886708026,26.04626068,2776.2,2776.1,0.71403966]
["bitfinex","ETHUSD",1645886708323,0.30280363,2775.6,2775.5,0.00364067]
["bitfinex","ETHUSD",1645886708526,0.90176,2775.5,2774.7,3.50364067]
["bitfinex","ETHUSD",1645886708727,2.73380363,2775.6,2775.2,1.13610077]
["bitfinex","ETHUSD",1645886708927,2.73380363,2775.6,2774.8,0.00364067]
["bitfinex","ETHUSD",1645886708928,1.30280363,2775.6,2774.8,0.00364067]
["bitfinex","ETHUSD",1645886709127,1.30280363,2775.6,2775.2,2.260427]
["bitfinex","ETHUSD",1645886709327,0.0008,2775.8,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886709527,0.90155,2775.8,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886709727,1.20155,2775.8,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886710326,2.0008,2776.0,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886710977,2.14505,2776.0,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886711176,2.14425,2776.0,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886711382,0.0008,2775.9,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886711579,0.0008,2775.8,2775.7,1.32108955]
["bitfinex","ETHUSD",1645886713188,11.0,2775.6,2775.3,0.00364067]
["bitfinex","ETHUSD",1645886713387,11.90187,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886713784,12.90187,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886713985,12.90267,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886714932,16.546962,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886715231,13.477962,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886716530,13.33367,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886716731,12.4318,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886716930,12.431,2775.3,2775.2,2.260427]
["bitfinex","ETHUSD",1645886717336,12.431,2775.3,2775.2,4.682e-05]
["bitfinex","ETHUSD",1645886717337,16.9318,2775.3,2775.2,4.682e-05]
["bitfinex","ETHUSD",1645886717539,17.11188108,2775.3,2775.2,4.682e-05]
["bitfinex","ETHUSD",1645886717738,17.11188108,2775.3,2774.7,0.02101342]
["bitfinex","ETHUSD",1645886717739,11.0,2774.9,2774.7,0.02101342]
["bitfinex","ETHUSD",1645886717989,11.431,2774.8,2774.1,0.00364067]
["bitfinex","ETHUSD",1645886718196,0.1441,2774.7,2774.0,0.1441]
["bitfinex","ETHUSD",1645886718398,11.0,2774.5,2774.0,0.1441]
["bitfinex","ETHUSD",1645886718599,0.0008,2774.1,2773.5,0.00364067]
["bitfinex","ETHUSD",1645886719202,2.33030876,2774.5,2773.5,0.00364067]
["bitfinex","ETHUSD",1645886719397,4.10386658,2774.4,2773.5,0.00364067]
["bitfinex","ETHUSD",1645886719596,1.0,2773.6,2773.5,0.00364067]
["bitfinex","ETHUSD",1645886719797,0.25606199,2774.2,2773.4,7.45]
["bitfinex","ETHUSD",1645886719996,1.0,2774.0,2773.4,7.45364067]
["bitfinex","ETHUSD",1645886720200,1.0,2774.0,2773.4,7.45]
["bitfinex","ETHUSD",1645886720402,1.0,2774.0,2773.5,3.5]
["bitfinex","ETHUSD",1645886720603,1.0,2774.0,2773.4,7.81424067]
["bitfinex","ETHUSD",1645886720804,1.0,2774.0,2773.5,1.66350327]
["bitfinex","ETHUSD",1645886721009,5.2379,2774.3,2773.5,1.66350327]
["bitfinex","ETHUSD",1645886721212,1.3,2774.0,2773.4,7.45364067]
["bitfinex","ETHUSD",1645886721407,1.3,2774.0,2773.4,7.45]
["bitfinex","ETHUSD",1645886721605,1.0,2773.9,2773.4,7.45]
["bitfinex","ETHUSD",1645886722248,0.6,2774.0,2773.4,7.45]
["bitfinex","ETHUSD",1645886722450,1.0,2773.7,2773.5,0.00525311]
["bitfinex","ETHUSD",1645886723349,1.0,2773.7,2773.4,7.45]
["bitfinex","ETHUSD",1645886723552,0.3,2773.8,2773.3,3.7017724]
["bitfinex","ETHUSD",1645886723749,12.0,2773.4,2773.3,0.0389724]
["bitfinex","ETHUSD",1645886723951,12.1441,2773.4,2773.3,0.0389724]
["bitfinex","ETHUSD",1645886724155,13.8751,2773.4,2773.3,0.0389724]
["bitfinex","ETHUSD",1645886724352,1.8751,2773.4,2772.8,0.00364067]
["bitfinex","ETHUSD",1645886724553,1.8751,2773.4,2772.2,0.00364067]
["bitfinex","ETHUSD",1645886724554,0.1441,2773.3,2772.2,0.00364067]
["bitfinex","ETHUSD",1645886724756,0.1441,2773.3,2772.7,1.18506122]
["bitfinex","ETHUSD",1645886724955,1.1441,2773.3,2772.7,1.18506122]
["bitfinex","ETHUSD",1645886725154,3.90231,2773.6,2772.8,0.3606]
["bitfinex","ETHUSD",1645886725360,2.0,2773.6,2772.8,0.36424067]
["bitfinex","ETHUSD",1645886725578,1.0,2773.8,2772.8,0.36424067]
["bitfinex","ETHUSD",1645886725986,1.0,2773.8,2773.5,1.35500954]
["bitfinex","ETHUSD",1645886726380,1.0,2773.8,2772.9,0.3606]
["bitfinex","ETHUSD",1645886726381,1.0,2773.8,2773.0,0.00364067]
["bitfinex","ETHUSD",1645886726782,1.144361,2773.8,2773.0,0.00364067]
["bitfinex","ETHUSD",1645886726981,0.144361,2773.8,2773.0,0.00364067]
["bitfinex","ETHUSD",1645886727181,1.0,2773.7,2773.0,0.31424067]
["bitfinex","ETHUSD",1645886727382,1.0,2773.7,2773.3,0.00500358]
["bitfinex","ETHUSD",1645886727587,1.0,2773.7,2773.4,0.31424067]
["bitfinex","ETHUSD",1645886727588,0.0001,2773.7,2773.4,0.31424067]
["bitfinex","ETHUSD",1645886727783,0.18761793,2774.7,2773.6,0.31424067]
["bitfinex","ETHUSD",1645886728081,2.0,2774.8,2773.6,0.31424067]
["bitfinex","ETHUSD",1645886728485,2.0,2774.8,2774.4,1.05581373]
["bitfinex","ETHUSD",1645886728685,2.0,2774.8,2774.4,1.3700544]
["bitfinex","ETHUSD",1645886728887,0.00500133,2774.9,2774.4,1.3700544]
["bitfinex","ETHUSD",1645886729332,51.0,2775.0,2774.4,1.3700544]
["bitfinex","ETHUSD",1645886729529,51.0,2775.0,2774.4,0.31424067]
["bitfinex","ETHUSD",1645886729729,0.00500176,2774.9,2774.5,0.0050024]
["bitfinex","ETHUSD",1645886730731,52.0,2775.0,2773.9,3.52001424]
["bitfinex","ETHUSD",1645886730732,52.0,2775.0,2774.6,1.43411629]
["bitfinex","ETHUSD",1645886730931,52.0,2775.0,2774.6,0.00493115]
["bitfinex","ETHUSD",1645886730932,0.00493061,2774.9,2774.6,0.00493115]
["bitfinex","ETHUSD",1645886731434,0.00493061,2774.9,2774.7,0.3606]
["bitfinex","ETHUSD",1645886731632,0.00493061,2774.9,2774.8,0.3606]
["bitfinex","ETHUSD",1645886731830,50.0,2775.0,2774.9,0.00267462]
["bitfinex","ETHUSD",1645886732230,50.0,2775.0,2774.9,1.50217836]
["bitfinex","ETHUSD",1645886733183,23.52756423,2775.0,2774.9,10.30217836]
["bitfinex","ETHUSD",1645886733384,7.3452,2776.2,2775.1,0.3606]
["bitfinex","ETHUSD",1645886733585,7.3452,2776.2,2775.3,0.3606]
["bitfinex","ETHUSD",1645886733799,7.3452,2776.2,2775.5,0.3606]
["bitfinex","ETHUSD",1645886733994,7.3452,2776.2,2775.8,1.05396578]
["bitfinex","ETHUSD",1645886734193,7.2011,2776.2,2775.7,0.3606]
["bitfinex","ETHUSD",1645886734392,7.2011,2776.2,2775.5,0.3606]
["bitfinex","ETHUSD",1645886734594,0.00231844,2776.0,2775.1,3.50362951]
["bitfinex","ETHUSD",1645886734795,0.00231844,2776.0,2775.2,0.00362951]
["bitfinex","ETHUSD",1645886735399,0.00231844,2776.0,2775.3,1.14473435]
["bitfinex","ETHUSD",1645886735693,0.00493825,2775.7,2775.3,0.00362951]
["bitfinex","ETHUSD",1645886735896,0.00493825,2775.7,2774.9,0.90394462]
["bitfinex","ETHUSD",1645886736091,0.00493825,2775.7,2775.0,4.4012315]
["bitfinex","ETHUSD",1645886736291,0.00493825,2775.7,2775.1,0.3606]
["bitfinex","ETHUSD",1645886736495,0.00493825,2775.7,2775.3,0.3606]
["bitfinex","ETHUSD",1645886736738,0.1441,2776.1,2775.6,1.2470604]
["bitfinex","ETHUSD",1645886736936,0.1441,2776.1,2775.2,1.80232]
["bitfinex","ETHUSD",1645886736937,0.00493844,2775.5,2775.2,1.80232]
["bitfinex","ETHUSD",1645886737136,0.00493844,2775.5,2775.2,1.80594951]
["bitfinex","ETHUSD",1645886737336,0.00493844,2775.5,2775.3,3.8606]
["bitfinex","ETHUSD",1645886737635,0.00493844,2775.5,2775.4,3.5]
["bitfinex","ETHUSD",1645886737938,8.2011,2776.2,2775.4,3.5]
["bitfinex","ETHUSD",1645886738336,0.00494462,2775.5,2775.3,3.86422951]
["bitfinex","ETHUSD",1645886738536,0.14918862,2775.5,2775.3,0.3606]
["bitfinex","ETHUSD",1645886738740,7.2011,2776.2,2775.3,0.3606]
["bitfinex","ETHUSD",1645886738947,7.2011,2776.2,2775.5,0.3606]
["bitfinex","ETHUSD",1645886739140,7.2011,2776.2,2775.7,0.3606]
["bitfinex","ETHUSD",1645886739337,7.2011,2776.2,2775.9,0.3606]
["bitfinex","ETHUSD",1645886739537,7.2011,2776.2,2775.6,0.66422951]
["bitfinex","ETHUSD",1645886739740,7.2011,2776.2,2776.0,1.11031153]
["bitfinex","ETHUSD",1645886739940,7.2011,2776.2,2775.7,3.50362951]
["bitfinex","ETHUSD",1645886740141,7.2011,2776.2,2775.7,3.5]
["bitfinex","ETHUSD",1645886740591,7.2011,2776.2,2775.8,0.3606]
["bitfinex","ETHUSD",1645886740793,7.2011,2776.2,2775.9,3.8606]
["bitfinex","ETHUSD",1645886740991,7.2011,2776.2,2776.0,1.08363952]
["bitfinex","ETHUSD",1645886741695,7.20588344,2776.2,2776.0,1.08363952]
["bitfinex","ETHUSD",1645886742492,7.20588344,2776.2,2775.7,0.00362951]
["bitfinex","ETHUSD",1645886742694,7.2011,2776.2,2775.5,1.60362951]
["bitfinex","ETHUSD",1645886742893,7.2011,2776.2,2775.6,3.5]
["bitfinex","ETHUSD",1645886743093,7.20588344,2776.2,2775.6,3.5]
["bitfinex","ETHUSD",1645886743299,7.20588344,2776.2,2775.5,0.00362951]
["bitfinex","ETHUSD",1645886743493,7.20588344,2776.2,2775.6,1.76896986]
["bitfinex","ETHUSD",1645886743694,7.20588344,2776.2,2775.8,0.3606]
["bitfinex","ETHUSD",1645886743893,7.2011,2776.2,2775.9,3.8606]
["bitfinex","ETHUSD",1645886744093,7.2011,2776.2,2775.7,3.80362951]
["bitfinex","ETHUSD",1645886744349,0.00494676,2776.0,2775.7,3.8]
["bitfinex","ETHUSD",1645886744549,0.00494676,2776.0,2775.7,4.8]
["bitfinex","ETHUSD",1645886744746,0.00494676,2776.0,2775.7,5.1606]
["bitfinex","ETHUSD",1645886744946,0.00494676,2776.0,2775.8,1.15549181]
["bitfinex","ETHUSD",1645886745147,7.23796884,2776.2,2775.9,1.21414162]
["bitfinex","ETHUSD",1645886745346,0.00494853,2776.0,2775.9,1.21414162]
["bitfinex","ETHUSD",1645886745948,0.00494853,2776.0,2775.9,4.71414162]
["bitfinex","ETHUSD",1645886746448,0.144154,2776.0,2775.9,4.71414162]
["bitfinex","ETHUSD",1645886746852,0.00494843,2776.1,2775.9,1.1557486]
["bitfinex","ETHUSD",1645886747049,0.00494843,2776.1,2775.6,0.00362951]
["bitfinex","ETHUSD",1645886747249,0.00494843,2776.1,2775.5,0.1439]
["bitfinex","ETHUSD",1645886747649,7.23796884,2776.2,2775.5,0.1439]
["bitfinex","ETHUSD",1645886747853,0.00478152,2776.0,2775.5,0.1439]
["bitfinex","ETHUSD",1645886748084,0.00478152,2776.0,2775.5,1.16879553]
["bitfinex","ETHUSD",1645886748483,0.00478152,2776.0,2775.6,1.1562711]
["bitfinex","ETHUSD",1645886748886,7.23796884,2776.2,2775.5,0.1439]
["bitfinex","ETHUSD",1645886749086,0.00477585,2775.9,2775.6,1.15675863]
["bitfinex","ETHUSD",1645886749285,0.00477585,2775.9,2775.5,0.1439]
["bitfinex","ETHUSD",1645886749491,0.00477585,2775.9,2775.5,1.57718274]
["bitfinex","ETHUSD",1645886749687,0.00477585,2775.9,2775.6,1.15670042]
["bitfinex","ETHUSD",1645886749887,0.02949627,2776.0,2775.6,1.15670042]
["bitfinex","ETHUSD",1645886750287,0.00477589,2775.8,2775.6,1.15670042]
["bitfinex","ETHUSD",1645886750486,0.00477589,2775.8,2775.5,5.07718274]
["bitfinex","ETHUSD",1645886750687,0.00477589,2775.8,2775.6,1.15678265]
["bitfinex","ETHUSD",1645886751087,0.02949627,2776.0,2775.6,1.15678265]
["bitfinex","ETHUSD",1645886751287,0.02949627,2776.0,2775.7,3.5]
["bitfinex","ETHUSD",1645886751488,0.00463666,2775.8,2775.7,3.5]
["bitfinex","ETHUSD",1645886751746,7.2011,2776.2,2776.1,0.01835485]
["bitfinex","ETHUSD",1645886754338,7.345328,2776.2,2776.1,0.01835485]
["bitfinex","ETHUSD",1645886754540,7.2011,2776.2,2776.1,0.01835485]
["bitfinex","ETHUSD",1645886755040,7.2011,2776.2,2776.1,1.41541844]
["bitfinex","ETHUSD",1645886755241,0.1439,2776.9,2776.2,7.0]
["bitfinex","ETHUSD",1645886755488,0.7169033,2777.9,2776.2,7.0]
["bitfinex","ETHUSD",1645886755489,0.18748669,2778.1,2776.9,7.0]
["bitfinex","ETHUSD",1645886755688,0.75044162,2778.6,2776.9,7.0]
["bitfinex","ETHUSD",1645886755689,0.80567519,2778.7,2777.0,3.9687636]
["bitfinex","ETHUSD",1645886755892,2.05334564,2779.3,2777.6,0.4709]
["bitfinex","ETHUSD",1645886755893,0.34764269,2778.6,2777.6,0.4709]
["bitfinex","ETHUSD",1645886756091,0.34389674,2779.3,2778.1,0.252]
["bitfinex","ETHUSD",1645886756092,0.33714211,2778.5,2778.1,0.252]
["bitfinex","ETHUSD",1645886756389,0.45654,2779.3,2778.4,5.0]
["bitfinex","ETHUSD",1645886756390,0.675932,2779.3,2778.4,5.0]
["bitfinex","ETHUSD",1645886756587,0.29571673,2779.2,2778.6,5.0]
["bitfinex","ETHUSD",1645886756788,0.29571673,2779.1,2778.8,1.79983]
["bitfinex","ETHUSD",1645886757091,0.29571673,2779.0,2777.9,1.25]
["bitfinex","ETHUSD",1645886757288,0.29571673,2778.9,2777.9,0.25]
["bitfinex","ETHUSD",1645886757490,0.29571673,2778.9,2777.8,0.3]
["bitfinex","ETHUSD",1645886757491,0.29571673,2778.8,2777.8,0.3]
["bitfinex","ETHUSD",1645886757688,0.29571673,2778.7,2777.8,0.3]
["bitfinex","ETHUSD",1645886757888,0.29571673,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1645886758093,0.29571673,2778.5,2777.5,0.4438]
["bitfinex","ETHUSD",1645886758291,0.3606,2778.7,2777.5,0.4438]
["bitfinex","ETHUSD",1645886758492,0.25915989,2778.6,2777.6,0.9004448]
["bitfinex","ETHUSD",1645886758692,0.25915989,2778.6,2777.6,2.31319695]
["bitfinex","ETHUSD",1645886758894,0.25915989,2778.6,2777.6,2.61319695]
["bitfinex","ETHUSD",1645886759334,0.25915989,2778.6,2777.6,1.3]
["bitfinex","ETHUSD",1645886759535,0.01620624,2778.2,2777.6,1.3]
["bitfinex","ETHUSD",1645886759733,0.01620624,2778.2,2777.6,0.3]
["bitfinex","ETHUSD",1645886760140,0.01620624,2778.2,2777.4,1.8008184]
["bitfinex","ETHUSD",1645886760535,0.01620624,2778.2,2777.4,2.7012984]
["bitfinex","ETHUSD",1645886760938,0.01620624,2778.2,2777.4,3.6017484]
["bitfinex","ETHUSD",1645886760939,0.00524836,2777.9,2777.4,3.6017484]
["bitfinex","ETHUSD",1645886761140,0.00524836,2777.9,2777.7,5.0]
["bitfinex","ETHUSD",1645886761141,4.836e-05,2777.9,2777.7,5.0]
["bitfinex","ETHUSD",1645886761338,4.836e-05,2777.9,2777.8,2.7358]
["bitfinex","ETHUSD",1645886761738,4.836e-05,2777.9,2777.8,3.7358]
["bitfinex","ETHUSD",1645886761939,4.836e-05,2777.9,2777.8,2.3752]
["bitfinex","ETHUSD",1645886762143,0.01620624,2778.2,2777.9,0.90027]
["bitfinex","ETHUSD",1645886762342,0.01620624,2778.2,2778.0,1.0440705]
["bitfinex","ETHUSD",1645886762742,0.01620624,2778.2,2778.0,0.4438]
["bitfinex","ETHUSD",1645886762984,0.01620624,2778.2,2777.9,3.100541]
["bitfinex","ETHUSD",1645886762985,0.01620624,2778.2,2777.9,1.800541]
["bitfinex","ETHUSD",1645886763191,0.01620624,2778.2,2777.6,1.0]
["bitfinex","ETHUSD",1645886763384,0.01620624,2778.2,2777.4,0.9005]
["bitfinex","ETHUSD",1645886763583,0.01620624,2778.2,2777.6,0.9004402]
["bitfinex","ETHUSD",1645886764190,0.01620624,2778.2,2777.7,0.3]
["bitfinex","ETHUSD",1645886764591,0.1439,2778.9,2777.7,1.20043]
["bitfinex","ETHUSD",1645886764790,0.25827424,2778.8,2778.2,1.072268]
["bitfinex","ETHUSD",1645886764993,0.1439,2778.7,2778.2,1.072268]
["bitfinex","ETHUSD",1645886765192,0.1439,2778.7,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886765193,0.3606,2778.6,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886765393,3.6439,2778.5,2777.6,1.03466991]
["bitfinex","ETHUSD",1645886765591,0.1439,2778.7,2777.6,1.03466991]
["bitfinex","ETHUSD",1645886765791,0.25835373,2778.6,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886765992,0.00525156,2778.2,2777.6,0.93513991]
["bitfinex","ETHUSD",1645886766195,0.00525156,2778.2,2777.9,1.19040493]
["bitfinex","ETHUSD",1645886766841,0.1439,2778.7,2777.9,1.19040493]
["bitfinex","ETHUSD",1645886767043,0.00525161,2778.2,2777.9,1.19040493]
["bitfinex","ETHUSD",1645886767440,0.00525161,2778.2,2777.6,0.93513991]
["bitfinex","ETHUSD",1645886767641,0.00525161,2778.2,2777.6,1.03466991]
["bitfinex","ETHUSD",1645886767841,0.00525161,2778.2,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886768043,0.1439,2778.5,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886768245,0.00525175,2778.0,2777.6,0.03466991]
["bitfinex","ETHUSD",1645886768445,0.00525175,2778.0,2777.6,1.47858886]
["bitfinex","ETHUSD",1645886769147,0.1439,2778.5,2777.6,1.47858886]
["bitfinex","ETHUSD",1645886769346,0.1439,2778.6,2777.6,1.47858886]
["bitfinex","ETHUSD",1645886769547,0.00525166,2778.0,2777.8,0.03454954]
["bitfinex","ETHUSD",1645886770348,0.1439,2778.6,2777.8,0.03454954]
["bitfinex","ETHUSD",1645886770586,0.25873792,2778.5,2777.8,0.03454954]
["bitfinex","ETHUSD",1645886770795,0.00525175,2778.0,2777.6,1.8008283]
["bitfinex","ETHUSD",1645886770986,0.00525175,2778.0,2777.0,0.25]
["bitfinex","ETHUSD",1645886771191,0.00525175,2778.0,2776.2,0.02102072]
["bitfinex","ETHUSD",1645886771192,1.25909681,2777.9,2776.2,0.02102072]
["bitfinex","ETHUSD",1645886771395,5.35289681,2777.8,2776.2,0.02102072]
["bitfinex","ETHUSD",1645886771585,0.3606,2777.6,2776.3,3.5]
["bitfinex","ETHUSD",1645886771784,0.3606,2777.6,2776.3,1.8015909]
["bitfinex","ETHUSD",1645886771989,1.1271,2777.8,2776.8,1.41262559]
["bitfinex","ETHUSD",1645886772186,1.4877,2777.8,2776.6,0.9007949]
["bitfinex","ETHUSD",1645886772388,0.25943305,2777.7,2776.6,1.2007949]
["bitfinex","ETHUSD",1645886773195,0.25943305,2777.7,2776.6,0.3]
["bitfinex","ETHUSD",1645886773589,0.25943305,2777.7,2776.5,1.20081]
["bitfinex","ETHUSD",1645886773792,0.6606,2777.6,2776.2,1.9665114]
["bitfinex","ETHUSD",1645886773989,0.6606,2777.6,2776.2,1.8016935]
["bitfinex","ETHUSD",1645886773990,3.75943305,2777.5,2776.2,1.8016935]
["bitfinex","ETHUSD",1645886774240,0.62003305,2777.4,2776.2,1.8016935]
["bitfinex","ETHUSD",1645886774440,3.21313305,2777.3,2776.2,1.82208069]
["bitfinex","ETHUSD",1645886774640,3.3143,2777.3,2776.2,1.82208069]
["bitfinex","ETHUSD",1645886774846,0.26010987,2777.2,2776.2,1.82208069]
["bitfinex","ETHUSD",1645886775241,0.26010987,2777.2,2776.2,1.8016935]
["bitfinex","ETHUSD",1645886776543,0.26010987,2777.2,2776.4,0.9008373]
["bitfinex","ETHUSD",1645886777542,0.26010987,2777.2,2776.4,1.8016773]
["bitfinex","ETHUSD",1645886778083,2.9537,2777.3,2776.5,1.8014035]
["bitfinex","ETHUSD",1645886779494,2.9537,2777.3,2776.6,0.90076]
["bitfinex","ETHUSD",1645886780302,14.43490013,2778.0,2776.6,0.90076]
["bitfinex","ETHUSD",1645886780303,0.67716817,2778.1,2777.1,5.0]
["bitfinex","ETHUSD",1645886780496,1.0,2778.3,2777.9,5.0]
["bitfinex","ETHUSD",1645886780695,0.67716817,2778.9,2778.0,2.30817154]
["bitfinex","ETHUSD",1645886780894,1.25860819,2779.2,2778.1,0.7916]
["bitfinex","ETHUSD",1645886781098,0.5,2779.2,2778.2,8.8606]
["bitfinex","ETHUSD",1645886781292,0.5,2779.2,2778.4,0.3606]
["bitfinex","ETHUSD",1645886781493,0.5,2779.2,2778.3,0.431]
["bitfinex","ETHUSD",1645886781494,2.67716817,2779.6,2778.6,0.3606]
["bitfinex","ETHUSD",1645886781755,0.144069,2779.3,2778.7,1.20418391]
["bitfinex","ETHUSD",1645886781958,2.67716817,2779.6,2778.7,1.20418391]
["bitfinex","ETHUSD",1645886782359,2.67716817,2779.6,2778.5,4.5751]
["bitfinex","ETHUSD",1645886782360,0.67716817,2779.5,2778.5,1.3]
["bitfinex","ETHUSD",1645886782559,0.67716817,2779.3,2778.5,1.0]
["bitfinex","ETHUSD",1645886782758,0.67716817,2779.3,2778.1,0.431]
["bitfinex","ETHUSD",1645886782958,0.67716817,2779.2,2778.1,0.731]
["bitfinex","ETHUSD",1645886783161,0.67716817,2779.1,2778.1,0.431]
["bitfinex","ETHUSD",1645886783360,0.67716817,2779.1,2778.1,1.20047589]
["bitfinex","ETHUSD",1645886783560,15.67716817,2779.0,2777.9,1.8045]
["bitfinex","ETHUSD",1645886783763,15.0,2779.0,2778.0,1.8004937]
["bitfinex","ETHUSD",1645886783960,15.67716817,2779.0,2778.0,1.8004937]
["bitfinex","ETHUSD",1645886784163,15.67716817,2779.0,2777.9,0.1439]
["bitfinex","ETHUSD",1645886784164,16.03776817,2779.0,2777.9,0.1439]
["bitfinex","ETHUSD",1645886784360,16.03776817,2779.0,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886784361,0.67716817,2778.8,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886784562,0.67716817,2778.7,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886784861,0.67716817,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886785067,0.67716817,2778.7,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886785260,0.68242267,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886786088,0.67716817,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886786291,0.0052546,2778.5,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886787091,0.68242277,2778.5,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886787289,0.67716817,2778.5,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886787491,0.67716817,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886787692,0.00525465,2778.5,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886788491,0.67716817,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886788796,0.00525465,2778.5,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886789642,0.82123617,2778.6,2778.2,0.06381948]
["bitfinex","ETHUSD",1645886789844,0.00525465,2778.5,2777.6,2.34657111]
["bitfinex","ETHUSD",1645886790848,1.03776817,2778.6,2777.6,2.34657111]
["bitfinex","ETHUSD",1645886791049,0.00525493,2778.2,2777.6,2.34657111]
["bitfinex","ETHUSD",1645886791852,0.00525493,2778.2,2777.8,0.3606]
["bitfinex","ETHUSD",1645886792052,15.0,2779.0,2777.9,3.931]
["bitfinex","ETHUSD",1645886792456,15.0,2779.0,2777.9,4.931]
["bitfinex","ETHUSD",1645886792854,15.67716817,2779.0,2777.9,4.931]
["bitfinex","ETHUSD",1645886793284,15.0,2779.0,2778.0,0.90026]
["bitfinex","ETHUSD",1645886793487,0.00525804,2778.6,2778.1,3.5]
["bitfinex","ETHUSD",1645886793686,0.00525804,2778.6,2778.2,1.8005015]
["bitfinex","ETHUSD",1645886793889,0.00525804,2778.6,2778.3,3.5]
["bitfinex","ETHUSD",1645886794087,0.00525804,2778.6,2778.4,0.431]
["bitfinex","ETHUSD",1645886794290,0.00525804,2778.6,2778.4,1.86032476]
["bitfinex","ETHUSD",1645886794492,15.0,2779.0,2778.5,6.56069]
["bitfinex","ETHUSD",1645886794689,0.00525799,2778.6,2778.5,7.7607141]
["bitfinex","ETHUSD",1645886794890,0.00525799,2778.6,2778.5,9.1917141]
["bitfinex","ETHUSD",1645886795693,15.0,2779.0,2778.5,9.1917141]
["bitfinex","ETHUSD",1645886795893,15.0,2779.0,2778.9,0.9000379]
["bitfinex","ETHUSD",1645886797143,15.0,2779.0,2778.6,1.0]
["bitfinex","ETHUSD",1645886797337,15.0,2779.0,2778.5,0.6]
["bitfinex","ETHUSD",1645886797733,15.0,2779.0,2778.5,0.3]
["bitfinex","ETHUSD",1645886797935,15.0,2779.0,2778.5,1.2001]
["bitfinex","ETHUSD",1645886798138,15.0,2779.0,2778.6,0.9000179]
["bitfinex","ETHUSD",1645886798336,0.00525775,2778.9,2778.6,0.9000179]
["bitfinex","ETHUSD",1645886798737,0.00525775,2778.9,2778.8,1.26941106]
["bitfinex","ETHUSD",1645886799135,0.00525775,2778.9,2778.8,1.56941106]
["bitfinex","ETHUSD",1645886799340,15.01348449,2779.0,2778.8,0.3]
["bitfinex","ETHUSD",1645886799537,15.01874215,2779.0,2778.8,0.3]
["bitfinex","ETHUSD",1645886799739,15.01874215,2779.0,2778.7,0.36321798]
["bitfinex","ETHUSD",1645886800342,0.19925724,2778.9,2778.8,1.06261252]
["bitfinex","ETHUSD",1645886800798,0.19925724,2778.9,2778.7,0.06321798]
["bitfinex","ETHUSD",1645886801197,0.19925724,2778.9,2778.8,1.431467]
["bitfinex","ETHUSD",1645886801400,0.19925724,2778.9,2778.8,4.931467]
["bitfinex","ETHUSD",1645886801801,0.19925724,2778.9,2778.8,5.931467]
["bitfinex","ETHUSD",1645886802101,0.19925724,2778.9,2778.8,2.431467]
["bitfinex","ETHUSD",1645886802297,0.19925724,2778.9,2778.8,1.731467]
["bitfinex","ETHUSD",1645886802798,0.19925724,2778.9,2778.8,13.092067]
["bitfinex","ETHUSD",1645886803001,0.90124266,2779.8,2779.1,11.3606]
["bitfinex","ETHUSD",1645886803199,0.90124266,2780.5,2779.7,5.0]
["bitfinex","ETHUSD",1645886803399,0.90124266,2780.8,2779.9,5.0]
["bitfinex","ETHUSD",1645886803598,0.90124266,2780.9,2780.0,3.931]
["bitfinex","ETHUSD",1645886803799,4.40124266,2780.8,2780.0,0.431]
["bitfinex","ETHUSD",1645886804001,4.40124266,2780.8,2779.4,2.6984717]
["bitfinex","ETHUSD",1645886804002,0.90124266,2780.6,2779.4,2.6984717]
["bitfinex","ETHUSD",1645886804234,0.90124266,2780.6,2779.2,0.25]
["bitfinex","ETHUSD",1645886804235,0.90124266,2780.4,2779.5,0.8998617]
["bitfinex","ETHUSD",1645886804438,3.5,2780.3,2779.2,0.25]
["bitfinex","ETHUSD",1645886804639,0.90124266,2780.2,2779.0,1.7998216]
["bitfinex","ETHUSD",1645886805238,0.90124266,2780.2,2779.0,2.6997416]
["bitfinex","ETHUSD",1645886805239,3.8606,2780.1,2779.0,2.6997416]
["bitfinex","ETHUSD",1645886805439,3.8606,2780.1,2778.8,1.8629477]
["bitfinex","ETHUSD",1645886805440,0.90124266,2779.8,2778.8,0.0630977]
["bitfinex","ETHUSD",1645886805642,3.74097217,2779.7,2778.8,0.0630977]
["bitfinex","ETHUSD",1645886805841,0.23407669,2779.5,2778.8,0.0630977]
["bitfinex","ETHUSD",1645886806042,0.90124266,2779.5,2778.8,0.0630977]
["bitfinex","ETHUSD",1645886806242,0.3,2779.5,2778.8,0.0630977]
["bitfinex","ETHUSD",1645886806642,18.90124266,2779.4,2778.5,0.25]
["bitfinex","ETHUSD",1645886806843,0.3606,2779.2,2777.7,0.1439]
["bitfinex","ETHUSD",1645886807045,0.3606,2778.9,2777.7,0.1439]
["bitfinex","ETHUSD",1645886807345,0.3606,2778.9,2777.5,1.037239]
["bitfinex","ETHUSD",1645886807542,0.3606,2778.9,2777.3,11.3606]
["bitfinex","ETHUSD",1645886807543,3.8606,2778.9,2777.3,11.3606]
["bitfinex","ETHUSD",1645886807991,0.00526177,2778.3,2777.3,12.3606]
["bitfinex","ETHUSD",1645886808183,0.00526177,2778.3,2777.3,12.6606]
["bitfinex","ETHUSD",1645886808587,0.00526177,2778.3,2777.4,1.8008726]
["bitfinex","ETHUSD",1645886808990,3.8606,2778.9,2777.4,1.8008726]
["bitfinex","ETHUSD",1645886809190,0.00526177,2778.1,2777.4,1.8008726]
["bitfinex","ETHUSD",1645886809490,0.00526177,2778.1,2777.4,1.8008721]
["bitfinex","ETHUSD",1645886809689,0.00526177,2778.1,2777.8,1.08149349]
["bitfinex","ETHUSD",1645886809895,0.00526177,2778.1,2777.6,1.8008846]
["bitfinex","ETHUSD",1645886810094,7.67720819,2779.2,2778.0,0.3606]
["bitfinex","ETHUSD",1645886810095,0.75860819,2779.2,2778.0,0.3606]
["bitfinex","ETHUSD",1645886810293,3.871,2779.3,2778.0,11.7916]
["bitfinex","ETHUSD",1645886810495,0.00526191,2778.1,2778.0,12.0916]
["bitfinex","ETHUSD",1645886810893,0.00526191,2778.1,2778.0,13.0916]
["bitfinex","ETHUSD",1645886811094,0.00526191,2778.1,2778.0,14.20925802]
["bitfinex","ETHUSD",1645886811296,7.371,2779.3,2778.0,17.80993802]
["bitfinex","ETHUSD",1645886811496,0.00526191,2778.2,2778.0,16.30958802]
["bitfinex","ETHUSD",1645886811940,0.00526191,2778.2,2778.1,0.1439]
["bitfinex","ETHUSD",1645886812141,0.00526191,2778.2,2778.1,0.5749]
["bitfinex","ETHUSD",1645886812550,3.871,2779.3,2778.4,0.90012]
["bitfinex","ETHUSD",1645886812847,1.1327,2779.3,2778.4,1.20012]
["bitfinex","ETHUSD",1645886813046,0.144058,2779.2,2778.4,1.20012]
["bitfinex","ETHUSD",1645886813847,0.00526119,2778.9,2778.4,1.20012]
["bitfinex","ETHUSD",1645886814047,0.00526119,2778.9,2778.6,0.9001114]
["bitfinex","ETHUSD",1645886814246,0.00526119,2778.9,2778.6,1.2001114]
["bitfinex","ETHUSD",1645886814446,0.00526119,2778.9,2778.6,2.1002114]
["bitfinex","ETHUSD",1645886814848,1.1493,2779.4,2778.6,2.5312114]
["bitfinex","ETHUSD",1645886815048,1.1493,2779.4,2778.8,1.40122073]
["bitfinex","ETHUSD",1645886815251,0.00526124,2778.9,2778.7,0.3]
["bitfinex","ETHUSD",1645886815524,0.00526124,2778.9,2778.6,14.8918114]
["bitfinex","ETHUSD",1645886815720,0.00526124,2778.9,2778.7,0.89999]
["bitfinex","ETHUSD",1645886815920,0.00526124,2778.9,2778.8,11.7916]
["bitfinex","ETHUSD",1645886816120,0.67746736,2780.0,2779.0,0.8997798]
["bitfinex","ETHUSD",1645886816318,0.67746736,2780.0,2779.2,0.89981]
["bitfinex","ETHUSD",1645886816519,0.67746736,2780.0,2779.3,1.85064194]
["bitfinex","ETHUSD",1645886816718,0.67746736,2780.0,2779.3,2.15064194]
["bitfinex","ETHUSD",1645886816917,1.1303,2780.1,2779.3,2.15064194]
["bitfinex","ETHUSD",1645886816918,1.80776736,2780.1,2779.3,2.15064194]
["bitfinex","ETHUSD",1645886817318,1.80776736,2780.1,2779.3,3.05044194]
["bitfinex","ETHUSD",1645886817720,1.80776736,2780.1,2779.4,0.8997964]
["bitfinex","ETHUSD",1645886817928,0.67746736,2780.1,2779.4,0.8997964]
["bitfinex","ETHUSD",1645886818519,0.67746736,2780.2,2779.5,0.89983]
["bitfinex","ETHUSD",1645886818718,0.67746736,2780.2,2779.5,1.19983]
["bitfinex","ETHUSD",1645886819119,0.67746736,2780.1,2779.5,1.19983]
["bitfinex","ETHUSD",1645886819346,0.67746736,2780.3,2779.5,1.19983]
["bitfinex","ETHUSD",1645886819745,0.67746736,2780.3,2779.6,0.8997852]
["bitfinex","ETHUSD",1645886819947,0.00526014,2780.0,2779.6,0.8997852]
["bitfinex","ETHUSD",1645886820147,0.00526014,2780.0,2779.7,0.89975]
["bitfinex","ETHUSD",1645886820347,0.00526014,2780.0,2779.7,1.63075]
["bitfinex","ETHUSD",1645886820554,0.00526014,2780.0,2779.8,0.1438]
["bitfinex","ETHUSD",1645886820757,0.00526014,2780.0,2779.8,0.431]
["bitfinex","ETHUSD",1645886820950,0.00355826,2780.4,2779.8,0.431]
["bitfinex","ETHUSD",1645886820951,0.00355826,2780.4,2779.9,0.89953]
["bitfinex","ETHUSD",1645886821151,1.83532562,2780.6,2780.1,0.89953]
["bitfinex","ETHUSD",1645886821353,0.67746736,2780.6,2780.1,2.09906]
["bitfinex","ETHUSD",1645886821554,0.67746736,2780.6,2780.1,2.39906]
["bitfinex","ETHUSD",1645886821753,1.162,2780.7,2780.1,0.89953]
["bitfinex","ETHUSD",1645886821754,0.67746736,2780.5,2780.1,0.89953]
["bitfinex","ETHUSD",1645886821955,0.67746736,2780.4,2780.1,1.7990553]
["bitfinex","ETHUSD",1645886822557,0.00525976,2780.4,2780.1,1.7990553]
["bitfinex","ETHUSD",1645886823012,0.12603454,2780.3,2780.1,1.7990553]
["bitfinex","ETHUSD",1645886823202,0.12603454,2780.3,2779.9,2.0992112]
["bitfinex","ETHUSD",1645886823399,0.12603454,2780.3,2779.8,1.6]
["bitfinex","ETHUSD",1645886823400,0.67746736,2780.3,2779.8,1.6]
["bitfinex","ETHUSD",1645886823600,0.67746736,2780.3,2779.7,1.6]
["bitfinex","ETHUSD",1645886823601,0.8035019,2780.2,2779.7,1.6]
["bitfinex","ETHUSD",1645886823799,0.12603454,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1645886823999,0.8035019,2780.2,2779.6,5.34245]
["bitfinex","ETHUSD",1645886824199,0.8035019,2780.2,2779.6,5.77345]
["bitfinex","ETHUSD",1645886824401,0.8035019,2780.2,2779.6,5.62965]
["bitfinex","ETHUSD",1645886824600,0.8035019,2780.2,2779.3,1.29369]
["bitfinex","ETHUSD",1645886824801,0.6827275,2780.0,2779.0,0.08361595]
["bitfinex","ETHUSD",1645886825001,0.8035019,2779.9,2779.0,0.08361595]
["bitfinex","ETHUSD",1645886825301,1.1641019,2779.9,2779.0,0.08361595]
["bitfinex","ETHUSD",1645886825501,0.8035019,2779.8,2779.0,0.08361595]
["bitfinex","ETHUSD",1645886825908,0.8035019,2779.8,2779.1,0.89988]
["bitfinex","ETHUSD",1645886826107,0.00526057,2779.6,2779.1,4.39988]
["bitfinex","ETHUSD",1645886826307,0.12603454,2779.5,2779.1,0.89988]
["bitfinex","ETHUSD",1645886826751,0.12603454,2779.5,2779.0,2.78337865]
["bitfinex","ETHUSD",1645886827251,0.13129526,2779.4,2779.1,1.1998959]
["bitfinex","ETHUSD",1645886827451,0.12603454,2779.3,2779.1,1.4998959]
["bitfinex","ETHUSD",1645886828258,0.67746736,2779.8,2779.1,1.4998959]
["bitfinex","ETHUSD",1645886828452,0.00526081,2779.3,2779.1,1.4998959]
["bitfinex","ETHUSD",1645886828653,0.12603454,2779.2,2779.1,1.4998959]
["bitfinex","ETHUSD",1645886828858,3.87400092,2780.1,2779.1,1.4998959]
["bitfinex","ETHUSD",1645886828859,4.36549955,2780.6,2779.3,0.89987]
["bitfinex","ETHUSD",1645886829059,0.00359267,2780.1,2779.4,0.8998633]
["bitfinex","ETHUSD",1645886829260,0.00359267,2780.5,2779.4,0.8998633]
["bitfinex","ETHUSD",1645886829858,0.00359267,2780.5,2779.4,2.6992533]
["bitfinex","ETHUSD",1645886830059,0.00359267,2780.5,2780.0,0.8996757]
["bitfinex","ETHUSD",1645886830260,0.00359267,2780.6,2780.0,0.8996757]
["bitfinex","ETHUSD",1645886830514,1.549,2780.7,2780.0,0.8996757]
["bitfinex","ETHUSD",1645886830515,0.30359267,2780.7,2780.0,0.8996757]
["bitfinex","ETHUSD",1645886831307,0.30359267,2780.7,2779.9,0.89968]
["bitfinex","ETHUSD",1645886831606,0.30359267,2780.7,2779.5,3.5987938]
["bitfinex","ETHUSD",1645886831807,1.79287638,2780.6,2779.3,1.0]
["bitfinex","ETHUSD",1645886832006,0.00525976,2780.4,2779.2,1.6938]
["bitfinex","ETHUSD",1645886832206,0.00525976,2780.4,2779.2,0.3938]
["bitfinex","ETHUSD",1645886832606,1.0,2780.3,2779.2,0.3938]
["bitfinex","ETHUSD",1645886832807,0.00359267,2780.2,2779.2,0.1438]
["bitfinex","ETHUSD",1645886833006,11.00359267,2780.2,2779.2,0.1438]
["bitfinex","ETHUSD",1645886833209,0.0049318,2779.9,2779.2,0.1438]
["bitfinex","ETHUSD",1645886833406,0.0049318,2779.9,2778.5,2.1501187]
["bitfinex","ETHUSD",1645886833609,0.0049318,2779.9,2778.6,0.3]
["bitfinex","ETHUSD",1645886833807,0.0049318,2779.9,2778.9,1.38561788]
["bitfinex","ETHUSD",1645886834254,1.00359267,2780.0,2779.0,3.5]
["bitfinex","ETHUSD",1645886834255,0.00359267,2780.0,2779.0,3.5]
["bitfinex","ETHUSD",1645886834453,0.00359267,2780.1,2779.2,0.8998767]
["bitfinex","ETHUSD",1645886834653,0.0049321,2779.5,2779.2,4.3998767]
["bitfinex","ETHUSD",1645886834853,0.0049321,2779.5,2779.3,0.3]
["bitfinex","ETHUSD",1645886835054,1.20152477,2780.4,2779.6,1.21827544]
["bitfinex","ETHUSD",1645886835657,1.20152477,2780.4,2779.3,0.3]
["bitfinex","ETHUSD",1645886836265,1.20152477,2780.4,2779.5,0.8998074]
["bitfinex","ETHUSD",1645886836679,1.34553677,2780.4,2779.5,0.8998074]
["bitfinex","ETHUSD",1645886836864,0.00260078,2780.0,2779.5,0.8998074]
["bitfinex","ETHUSD",1645886837061,0.00260078,2780.0,2779.7,1.2329104]
["bitfinex","ETHUSD",1645886837264,0.00260078,2780.0,2779.9,0.3606]
["bitfinex","ETHUSD",1645886837465,6.723e-05,2780.7,2779.9,14.8606]
["bitfinex","ETHUSD",1645886837663,6.723e-05,2780.7,2780.2,11.3606]
["bitfinex","ETHUSD",1645886837861,6.723e-05,2780.7,2779.9,3.931]
["bitfinex","ETHUSD",1645886837862,6.723e-05,2780.7,2780.3,15.2916]
["bitfinex","ETHUSD",1645886838115,6.723e-05,2780.7,2780.5,0.89934]
["bitfinex","ETHUSD",1645886838314,6.723e-05,2780.7,2780.6,3.5]
["bitfinex","ETHUSD",1645886839115,0.67938743,2780.8,2780.6,3.8606]
["bitfinex","ETHUSD",1645886839316,0.67943321,2781.1,2780.7,14.8606]
["bitfinex","ETHUSD",1645886839516,0.12434578,2781.1,2780.7,15.7598]
["bitfinex","ETHUSD",1645886839716,0.12434578,2781.1,2780.8,0.3]
["bitfinex","ETHUSD",1645886839916,0.12434578,2781.1,2780.8,0.731]
["bitfinex","ETHUSD",1645886840115,0.12434578,2781.1,2780.8,2.0787747]
["bitfinex","ETHUSD",1645886840823,4.578e-05,2781.1,2780.9,1.8788193]
["bitfinex","ETHUSD",1645886841023,4.578e-05,2781.1,2781.0,0.431]
["bitfinex","ETHUSD",1645886841624,4.578e-05,2781.1,2781.0,0.731]
["bitfinex","ETHUSD",1645886841849,0.00530635,2781.1,2781.0,0.431]
["bitfinex","ETHUSD",1645886842048,0.00530635,2781.1,2781.0,0.731]
["bitfinex","ETHUSD",1645886842450,0.00530635,2781.1,2781.0,0.3]
["bitfinex","ETHUSD",1645886842648,4.578e-05,2781.1,2780.9,0.3]
["bitfinex","ETHUSD",1645886843047,4.578e-05,2781.1,2780.7,2.79844]
["bitfinex","ETHUSD",1645886843048,4.578e-05,2781.1,2780.8,0.8993498]
["bitfinex","ETHUSD",1645886843249,4.578e-05,2781.1,2780.8,1.4993498]
["bitfinex","ETHUSD",1645886844052,0.0053064,2781.1,2780.8,1.4993498]
["bitfinex","ETHUSD",1645886844449,0.00526062,2781.1,2781.0,0.02344007]
["bitfinex","ETHUSD",1645886845051,0.90573593,2781.6,2781.0,0.02344007]
["bitfinex","ETHUSD",1645886845252,0.00526052,2781.2,2781.0,0.02344007]
["bitfinex","ETHUSD",1645886845913,0.00526052,2781.2,2781.0,1.34899405]
["bitfinex","ETHUSD",1645886846116,0.00526052,2781.2,2781.0,0.02344007]
["bitfinex","ETHUSD",1645886846314,0.00357596,2781.8,2781.1,11.3606]
["bitfinex","ETHUSD",1645886846516,0.01966884,2781.7,2781.3,0.89905]
["bitfinex","ETHUSD",1645886846718,0.01966884,2781.7,2781.4,0.431]
["bitfinex","ETHUSD",1645886846915,0.01966884,2781.7,2781.5,0.3606]
["bitfinex","ETHUSD",1645886847119,0.01966884,2781.7,2781.6,14.59830001]
["bitfinex","ETHUSD",1645886847317,0.00357596,2782.5,2781.7,7.0]
["bitfinex","ETHUSD",1645886847517,15.72810819,2783.1,2782.0,11.3606]
["bitfinex","ETHUSD",1645886847518,0.00357596,2782.7,2782.0,11.3606]
["bitfinex","ETHUSD",1645886847719,0.00357596,2782.9,2782.2,11.0]
["bitfinex","ETHUSD",1645886847919,0.00357596,2782.9,2782.3,0.431]
["bitfinex","ETHUSD",1645886848119,0.00357596,2783.1,2782.3,11.431]
["bitfinex","ETHUSD",1645886848320,0.00357596,2783.4,2783.0,1.0]
["bitfinex","ETHUSD",1645886848518,0.90573593,2783.5,2783.1,0.8986127]
["bitfinex","ETHUSD",1645886848719,0.90573593,2783.5,2783.1,1.33796575]
["bitfinex","ETHUSD",1645886848919,2.36323666,2783.7,2783.1,1.33796575]
["bitfinex","ETHUSD",1645886848920,0.07594986,2783.4,2783.1,1.33796575]
["bitfinex","ETHUSD",1645886849120,0.07594986,2783.3,2783.1,1.33796575]
["bitfinex","ETHUSD",1645886849353,0.67410772,2783.3,2783.1,1.33796575]
["bitfinex","ETHUSD",1645886849553,0.75005758,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1645886849753,0.07594986,2783.2,2783.0,1.0]
["bitfinex","ETHUSD",1645886849952,0.07594986,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1645886850157,7.07594986,2783.1,2781.6,3.29841528]
["bitfinex","ETHUSD",1645886850358,10.57952582,2783.0,2781.1,0.50490865]
["bitfinex","ETHUSD",1645886850558,10.57952582,2783.0,2780.0,16.0774]
["bitfinex","ETHUSD",1645886850559,5.0,2782.1,2780.0,16.0774]
["bitfinex","ETHUSD",1645886850762,0.01271265,2781.8,2780.1,8.6707414]
["bitfinex","ETHUSD",1645886850962,0.01242088,2780.8,2780.1,7.1915]
["bitfinex","ETHUSD",1645886851158,1.0913,2781.2,2780.1,7.1915]
["bitfinex","ETHUSD",1645886851362,0.07956826,2781.1,2780.1,7.1915]
["bitfinex","ETHUSD",1645886851560,0.07956826,2781.1,2780.5,1.3213167]
["bitfinex","ETHUSD",1645886851561,0.00357596,2781.1,2780.5,1.3213167]
["bitfinex","ETHUSD",1645886851763,0.49785127,2781.2,2780.1,7.1915]
["bitfinex","ETHUSD",1645886851764,0.2792,2781.2,2780.1,7.1915]
["bitfinex","ETHUSD",1645886851961,0.00357596,2781.1,2780.1,7.1915]
["bitfinex","ETHUSD",1645886852162,0.00357596,2781.1,2780.1,18.5521]
["bitfinex","ETHUSD",1645886852564,0.00357596,2781.2,2780.1,18.5521]
["bitfinex","ETHUSD",1645886852763,4.9928,2781.6,2780.1,19.62018338]
["bitfinex","ETHUSD",1645886852764,0.08573994,2781.5,2780.1,19.62018338]
["bitfinex","ETHUSD",1645886853011,0.143939,2781.3,2780.1,19.62018338]
["bitfinex","ETHUSD",1645886853210,0.00357596,2781.2,2780.1,18.8521]
["bitfinex","ETHUSD",1645886853610,0.08574483,2781.5,2780.6,0.00267753]
["bitfinex","ETHUSD",1645886854614,0.08574483,2781.5,2780.4,11.6606]
["bitfinex","ETHUSD",1645886854812,0.08574483,2781.5,2780.9,0.00524425]
["bitfinex","ETHUSD",1645886855113,0.08216887,2781.5,2780.9,0.00524425]
["bitfinex","ETHUSD",1645886855515,0.08216887,2781.5,2780.9,0.36584425]
["bitfinex","ETHUSD",1645886855719,0.00357596,2781.6,2781.0,11.0]
["bitfinex","ETHUSD",1645886855918,0.00357596,2781.8,2781.0,11.431]
["bitfinex","ETHUSD",1645886856319,0.00881873,2781.8,2781.1,0.0052441]
["bitfinex","ETHUSD",1645886856518,0.00881873,2781.8,2781.1,0.4362441]
["bitfinex","ETHUSD",1645886856519,0.00524277,2781.8,2781.1,0.4362441]
["bitfinex","ETHUSD",1645886856756,0.00881873,2781.8,2781.1,0.7362441]
["bitfinex","ETHUSD",1645886856950,0.00357596,2781.8,2781.1,0.731]
["bitfinex","ETHUSD",1645886857153,1.177,2781.9,2781.1,0.731]
["bitfinex","ETHUSD",1645886857353,0.00881897,2781.8,2781.3,0.00524396]
["bitfinex","ETHUSD",1645886857550,0.00524301,2781.8,2781.3,0.00524396]
["bitfinex","ETHUSD",1645886857755,0.00524301,2781.8,2781.1,1.53533396]
["bitfinex","ETHUSD",1645886857952,0.00881897,2781.8,2781.1,1.53533396]
["bitfinex","ETHUSD",1645886858352,0.00357596,2781.8,2781.1,1.10433396]
["bitfinex","ETHUSD",1645886858552,1.177,2781.9,2781.1,1.10433396]
["bitfinex","ETHUSD",1645886858753,0.00357596,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886858955,1.177,2781.9,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886859153,0.00357596,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886859355,0.07910614,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886859555,0.00257464,2781.7,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886860507,0.00357596,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886860709,1.177,2781.9,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886860910,0.00257455,2781.7,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886861914,0.00357596,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886862113,0.00524314,2781.7,2781.2,0.0052441]
["bitfinex","ETHUSD",1645886863114,0.00357596,2781.8,2781.1,1.13445225]
["bitfinex","ETHUSD",1645886863315,0.00490447,2781.7,2781.2,0.00490537]
["bitfinex","ETHUSD",1645886863714,0.00490447,2781.7,2781.3,0.03004969]
["bitfinex","ETHUSD",1645886863918,0.00490447,2781.7,2781.3,0.02687487]
["bitfinex","ETHUSD",1645886864374,0.00490452,2781.7,2781.3,0.02687487]
["bitfinex","ETHUSD",1645886865177,0.00490452,2781.7,2781.3,11.32687487]
["bitfinex","ETHUSD",1645886865477,0.14749196,2782.0,2781.3,13.22587487]
["bitfinex","ETHUSD",1645886865679,0.00490452,2781.7,2781.3,13.22587487]
["bitfinex","ETHUSD",1645886866377,0.00490452,2781.7,2781.3,12.32687487]
["bitfinex","ETHUSD",1645886866777,0.00357596,2781.9,2781.3,12.32687487]
["bitfinex","ETHUSD",1645886866978,0.00490452,2781.7,2781.3,12.32687487]
["bitfinex","ETHUSD",1645886867177,0.00490452,2781.7,2781.3,13.56278189]
["bitfinex","ETHUSD",1645886867677,0.00490452,2781.7,2781.3,12.56278189]
["bitfinex","ETHUSD",1645886867877,0.00357596,2782.0,2781.3,11.32687487]
["bitfinex","ETHUSD",1645886868105,0.00460532,2781.7,2781.3,11.02687487]
["bitfinex","ETHUSD",1645886868506,0.00460532,2781.7,2781.3,0.02687487]
["bitfinex","ETHUSD",1645886868708,0.07932678,2781.6,2781.3,0.02687487]
["bitfinex","ETHUSD",1645886869307,0.07932678,2781.5,2781.2,0.00460617]
["bitfinex","ETHUSD",1645886869510,0.07932678,2781.4,2781.2,0.00460617]
["bitfinex","ETHUSD",1645886869710,1.95880735,2781.5,2781.2,0.00460617]
["bitfinex","ETHUSD",1645886869909,0.07932678,2781.4,2781.2,0.00460617]
["bitfinex","ETHUSD",1645886870211,0.43992678,2781.4,2780.2,0.27975432]
["bitfinex","ETHUSD",1645886870411,0.07932678,2781.3,2780.2,0.27975432]
["bitfinex","ETHUSD",1645886870612,0.07932678,2781.3,2781.2,0.004606]
["bitfinex","ETHUSD",1645886871013,3.47932678,2781.3,2781.2,0.004606]
["bitfinex","ETHUSD",1645886871211,4.47932678,2781.3,2781.2,0.004606]
["bitfinex","ETHUSD",1645886871611,4.83992678,2781.3,2780.2,0.27975432]
["bitfinex","ETHUSD",1645886871862,2.26025,2781.1,2780.2,0.02975432]
["bitfinex","ETHUSD",1645886872064,3.50357596,2781.0,2780.2,0.02975432]
["bitfinex","ETHUSD",1645886873768,3.86417596,2781.0,2780.1,7.22135722]
["bitfinex","ETHUSD",1645886874365,0.36417596,2781.0,2780.1,7.22135722]
["bitfinex","ETHUSD",1645886874566,0.00357596,2781.0,2780.1,8.24874498]
["bitfinex","ETHUSD",1645886875067,0.00357596,2781.1,2780.1,8.24874498]
["bitfinex","ETHUSD",1645886875514,0.00357596,2781.1,2780.4,0.00492668]
["bitfinex","ETHUSD",1645886875716,4.50357596,2781.2,2780.4,0.00492668]
["bitfinex","ETHUSD",1645886876319,4.50357596,2781.2,2780.1,7.21923772]
["bitfinex","ETHUSD",1645886876520,6.30284976,2781.2,2780.7,0.00501635]
["bitfinex","ETHUSD",1645886876716,6.47812158,2781.2,2780.7,0.00501635]
["bitfinex","ETHUSD",1645886877120,5.57848158,2781.2,2780.7,0.00501635]
["bitfinex","ETHUSD",1645886877319,4.5,2781.2,2780.7,0.00501635]
["bitfinex","ETHUSD",1645886877618,0.3606,2781.1,2780.1,7.21923772]
["bitfinex","ETHUSD",1645886877817,3.8606,2781.0,2780.1,7.21923772]
["bitfinex","ETHUSD",1645886878023,0.3606,2781.0,2780.1,7.21923772]
["bitfinex","ETHUSD",1645886878820,0.00357596,2781.1,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886879021,6.26604797,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886879280,5.58836429,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886879481,6.26247201,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886880080,6.26247201,2781.2,2780.8,0.00506552]
["bitfinex","ETHUSD",1645886880484,0.67410772,2781.1,2780.8,0.00506552]
["bitfinex","ETHUSD",1645886880882,2.76247201,2781.2,2780.8,0.00506552]
["bitfinex","ETHUSD",1645886881083,2.76247201,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886881484,5.26247201,2781.2,2780.8,0.00506548]
["bitfinex","ETHUSD",1645886881683,1.76247201,2781.2,2780.8,0.00506548]
["bitfinex","ETHUSD",1645886881883,0.67410772,2781.1,2780.8,0.00506548]
["bitfinex","ETHUSD",1645886882284,1.76247201,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886882884,5.26247201,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886883100,6.26247201,2781.2,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886883505,0.67410772,2781.1,2780.6,0.03006308]
["bitfinex","ETHUSD",1645886883910,0.67410772,2781.1,2780.6,0.02692788]
["bitfinex","ETHUSD",1645886884308,1.03470772,2781.1,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886884710,1.03470772,2781.0,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886884909,0.67410772,2781.0,2780.5,0.00521742]
["bitfinex","ETHUSD",1645886885913,1.03470772,2781.0,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886886120,0.67410772,2781.0,2780.6,0.00521727]
["bitfinex","ETHUSD",1645886886781,0.67410772,2781.1,2780.6,0.00521727]
["bitfinex","ETHUSD",1645886887080,0.67410772,2781.1,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886887081,1.03470772,2781.1,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886887284,0.67410772,2781.0,2780.7,0.00521723]
["bitfinex","ETHUSD",1645886888086,4.17410772,2781.0,2780.7,0.00521723]
["bitfinex","ETHUSD",1645886888283,1.03470772,2781.0,2780.1,7.21930633]
["bitfinex","ETHUSD",1645886888486,1.03470772,2781.0,2780.7,0.00521718]
["bitfinex","ETHUSD",1645886888487,4.17410772,2781.0,2780.7,0.00521718]
["bitfinex","ETHUSD",1645886888685,0.67410772,2781.0,2780.7,0.00521718]
["bitfinex","ETHUSD",1645886889683,0.67410772,2781.0,2780.7,0.035022]
["bitfinex","ETHUSD",1645886890084,5.45333962,2781.1,2780.7,0.035022]
["bitfinex","ETHUSD",1645886890285,5.27410772,2781.1,2780.7,0.035022]
["bitfinex","ETHUSD",1645886890716,0.67410772,2781.0,2780.7,0.02980482]
["bitfinex","ETHUSD",1645886890915,0.67410772,2781.0,2780.8,0.00521713]
["bitfinex","ETHUSD",1645886891117,0.75268266,2781.0,2780.8,0.00521713]
["bitfinex","ETHUSD",1645886891316,3.5,2780.9,2780.8,0.00521713]
["bitfinex","ETHUSD",1645886891517,0.07857494,2780.9,2780.8,0.00521713]
["bitfinex","ETHUSD",1645886891917,0.07857494,2780.9,2780.7,0.02980482]
["bitfinex","ETHUSD",1645886892118,4.75791634,2781.1,2780.7,0.02980482]
["bitfinex","ETHUSD",1645886892119,0.07857494,2780.8,2780.7,0.035022]
["bitfinex","ETHUSD",1645886892317,0.75268266,2781.0,2780.7,0.035022]
["bitfinex","ETHUSD",1645886892517,0.07857494,2780.9,2780.7,0.035022]
["bitfinex","ETHUSD",1645886892720,0.07857494,2780.8,2780.7,0.035022]
["bitfinex","ETHUSD",1645886893019,0.07857494,2780.8,2780.7,0.02980482]
["bitfinex","ETHUSD",1645886893320,0.75268266,2781.0,2780.7,0.02980482]
["bitfinex","ETHUSD",1645886894366,0.75268266,2781.0,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886894769,0.75268266,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886895371,0.07857494,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886895772,0.6796851,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886896173,0.07857494,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886896573,0.67965437,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886896975,0.75822931,2780.9,2780.8,0.02583067]
["bitfinex","ETHUSD",1645886899622,0.75822931,2780.9,2780.8,0.02883526]
["bitfinex","ETHUSD",1645886900024,0.90221131,2780.9,2780.8,0.02883526]
["bitfinex","ETHUSD",1645886900322,0.75822931,2780.9,2780.8,0.02883526]
["bitfinex","ETHUSD",1645886902962,0.07857494,2780.9,2780.8,0.02883526]
["bitfinex","ETHUSD",1645886903662,0.75837094,2780.9,2780.7,0.03405244]
["bitfinex","ETHUSD",1645886903863,0.75837094,2780.9,2780.7,0.02883526]
["bitfinex","ETHUSD",1645886904065,0.90234994,2780.9,2780.7,0.02583342]
["bitfinex","ETHUSD",1645886904266,0.07857494,2780.8,2780.7,0.0310506]
["bitfinex","ETHUSD",1645886904665,0.75837094,2780.8,2780.7,0.0310506]
["bitfinex","ETHUSD",1645886904866,0.679796,2780.8,2780.7,0.0310506]
["bitfinex","ETHUSD",1645886905066,0.75837094,2780.8,2780.7,0.02583342]
["bitfinex","ETHUSD",1645886906025,1.8996276,2781.2,2780.7,0.02583342]
["bitfinex","ETHUSD",1645886906026,0.431,2781.9,2781.0,6.5]
["bitfinex","ETHUSD",1645886906227,3.26701896,2782.7,2781.1,10.5]
["bitfinex","ETHUSD",1645886906427,17.45,2783.0,2781.1,10.5]
["bitfinex","ETHUSD",1645886906428,2.86907323,2782.9,2781.9,0.01278887]
["bitfinex","ETHUSD",1645886906731,1.35904425,2783.1,2782.8,5.0]
["bitfinex","ETHUSD",1645886906927,1.35904425,2783.1,2782.5,0.012513]
["bitfinex","ETHUSD",1645886906928,3.17110325,2783.4,2782.9,3.5]
["bitfinex","ETHUSD",1645886907127,3.17110325,2783.4,2783.0,1.55057563]
["bitfinex","ETHUSD",1645886907128,1.35904425,2783.4,2783.0,1.55057563]
["bitfinex","ETHUSD",1645886907329,1.812059,2783.8,2783.1,3.931]
["bitfinex","ETHUSD",1645886907529,2.98812729,2785.2,2783.1,3.931]
["bitfinex","ETHUSD",1645886907530,1.35904425,2784.1,2783.1,5.72781]
["bitfinex","ETHUSD",1645886907730,1.812059,2784.4,2783.1,5.72781]
["bitfinex","ETHUSD",1645886907731,1.35904425,2784.4,2783.4,0.8983155]
["bitfinex","ETHUSD",1645886907930,1.35904425,2784.4,2783.5,3.931]
["bitfinex","ETHUSD",1645886907931,0.143822,2783.9,2783.5,3.931]
["bitfinex","ETHUSD",1645886908129,0.143822,2783.9,2783.5,4.2916]
["bitfinex","ETHUSD",1645886908330,0.143822,2783.9,2783.5,1.7916]
["bitfinex","ETHUSD",1645886908532,0.143822,2783.9,2783.8,1.23569326]
["bitfinex","ETHUSD",1645886908930,0.143822,2783.9,2783.4,3.5]
["bitfinex","ETHUSD",1645886909130,0.143822,2783.9,2783.3,0.3]
["bitfinex","ETHUSD",1645886909371,2.01964425,2784.6,2783.2,5.231]
["bitfinex","ETHUSD",1645886909571,0.6606,2784.6,2783.2,5.231]
["bitfinex","ETHUSD",1645886909971,2.01964425,2784.6,2783.2,5.231]
["bitfinex","ETHUSD",1645886910173,0.00523688,2784.0,2783.6,1.42833992]
["bitfinex","ETHUSD",1645886911173,1.80230681,2784.5,2783.6,1.42833992]
["bitfinex","ETHUSD",1645886911376,1.80230681,2784.5,2782.8,1.48706987]
["bitfinex","ETHUSD",1645886911377,0.00523698,2783.9,2782.8,1.48706987]
["bitfinex","ETHUSD",1645886911578,0.00523698,2783.9,2782.4,4.9949823]
["bitfinex","ETHUSD",1645886911579,0.00523698,2783.9,2782.5,1.0]
["bitfinex","ETHUSD",1645886911777,0.00523698,2783.9,2782.2,3.5]
["bitfinex","ETHUSD",1645886911778,0.14907298,2783.9,2782.2,3.5]
["bitfinex","ETHUSD",1645886911978,0.14907298,2783.9,2782.1,6.9346]
["bitfinex","ETHUSD",1645886911979,0.14907298,2783.9,2782.1,0.431]
["bitfinex","ETHUSD",1645886912175,0.36583698,2783.9,2782.2,3.5]
["bitfinex","ETHUSD",1645886912377,1.28463247,2783.3,2782.4,1.2060601]
["bitfinex","ETHUSD",1645886912578,0.00505503,2783.1,2782.4,1.2060601]
["bitfinex","ETHUSD",1645886913015,11.33943162,2783.7,2782.4,1.2060601]
["bitfinex","ETHUSD",1645886913214,12.63943162,2783.7,2782.4,1.2060601]
["bitfinex","ETHUSD",1645886913820,1.52069112,2783.3,2782.4,1.2060601]
["bitfinex","ETHUSD",1645886914916,1.52069112,2783.3,2782.0,0.3]
["bitfinex","ETHUSD",1645886915117,1.52069112,2783.3,2781.9,2.44899]
["bitfinex","ETHUSD",1645886915318,1.82069112,2783.3,2781.9,0.55]
["bitfinex","ETHUSD",1645886915521,1.82069112,2783.3,2781.6,0.3606]
["bitfinex","ETHUSD",1645886915818,1.82069112,2783.3,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886915819,1.40900687,2782.7,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886916119,0.44388,2783.3,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886916120,0.3,2783.3,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886916417,2.31661143,2783.4,2782.3,0.00521926]
["bitfinex","ETHUSD",1645886916418,2.76763162,2783.4,2782.3,0.00521926]
["bitfinex","ETHUSD",1645886916616,3.66677522,2783.4,2782.3,0.00521926]
["bitfinex","ETHUSD",1645886916878,1.23856162,2783.2,2782.3,0.00521926]
["bitfinex","ETHUSD",1645886917083,1.42506241,2782.7,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886917287,2.23856162,2783.2,2781.9,1.17919327]
["bitfinex","ETHUSD",1645886917482,2.23856162,2783.2,2782.7,0.00521887]
["bitfinex","ETHUSD",1645886917483,1.19913,2783.2,2782.7,0.00521887]
["bitfinex","ETHUSD",1645886918283,0.3606,2783.1,2781.9,0.25]
["bitfinex","ETHUSD",1645886918485,0.3606,2783.1,2781.6,0.3606]
["bitfinex","ETHUSD",1645886918686,1.19913,2783.2,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886918888,2.19913,2783.2,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886919488,1.61580547,2783.1,2781.9,1.51359691]
["bitfinex","ETHUSD",1645886919793,1.25520547,2783.1,2782.9,0.00521873]
["bitfinex","ETHUSD",1645886919988,0.00354191,2783.0,2782.9,0.00521873]
["bitfinex","ETHUSD",1645886920189,1.25520547,2783.1,2782.9,0.00521873]
["bitfinex","ETHUSD",1645886920388,1.0,2783.0,2782.9,0.00521873]
["bitfinex","ETHUSD",1645886920818,1.0,2783.0,2782.0,0.25]
["bitfinex","ETHUSD",1645886921021,1.0,2783.0,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886921022,0.00354191,2782.9,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886921218,12.3,2783.0,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886921418,13.3,2783.0,2782.8,0.00521878]
["bitfinex","ETHUSD",1645886921919,13.6606,2783.0,2781.9,0.25]
["bitfinex","ETHUSD",1645886922123,0.0008,2782.6,2781.8,0.02730414]
["bitfinex","ETHUSD",1645886922919,1.34867663,2782.5,2781.8,0.02730414]
["bitfinex","ETHUSD",1645886923419,1.64867663,2782.5,2782.1,0.0052195]
["bitfinex","ETHUSD",1645886924020,2.86564059,2782.5,2782.1,0.0052195]
["bitfinex","ETHUSD",1645886924280,12.86564059,2782.5,2782.1,0.0052195]
["bitfinex","ETHUSD",1645886924471,1.2740559,2782.0,2781.8,0.02730414]
["bitfinex","ETHUSD",1645886924677,1.2740559,2782.0,2781.2,0.1437]
["bitfinex","ETHUSD",1645886924880,1.2740559,2782.0,2780.8,0.1438]
["bitfinex","ETHUSD",1645886924881,0.3606,2781.9,2780.8,0.1438]
["bitfinex","ETHUSD",1645886925377,0.21736566,2781.7,2780.8,0.1438]
["bitfinex","ETHUSD",1645886925576,0.21736566,2781.7,2780.2,10.95]
["bitfinex","ETHUSD",1645886925577,1.22492351,2781.5,2780.7,1.43605151]
["bitfinex","ETHUSD",1645886925777,1.22492351,2781.5,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886925778,1.52492351,2781.5,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886925979,0.3,2781.5,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886926378,0.89965,2781.6,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886926379,1.19965,2781.6,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886926577,0.3,2781.6,2781.2,0.00522032]
["bitfinex","ETHUSD",1645886926780,0.21736566,2781.7,2780.7,1.43605151]
["bitfinex","ETHUSD",1645886926781,0.51736566,2781.7,2780.7,1.43605151]
["bitfinex","ETHUSD",1645886927182,0.51736566,2781.7,2781.3,0.00504798]
["bitfinex","ETHUSD",1645886927383,1.33806004,2781.6,2781.3,0.00504798]
["bitfinex","ETHUSD",1645886927780,4.93806004,2781.6,2781.3,0.00504798]
["bitfinex","ETHUSD",1645886928017,3.6,2781.6,2780.7,1.43605151]
["bitfinex","ETHUSD",1645886928218,3.6,2781.6,2781.3,0.00504793]
["bitfinex","ETHUSD",1645886929223,4.98370876,2781.6,2780.7,1.43605151]
["bitfinex","ETHUSD",1645886929423,4.98370876,2781.6,2781.3,0.00504793]
["bitfinex","ETHUSD",1645886929627,0.01360024,2781.4,2781.3,0.00504793]
["bitfinex","ETHUSD",1645886930424,0.01360024,2781.4,2780.9,0.03132092]
["bitfinex","ETHUSD",1645886930624,0.01360024,2781.4,2781.2,0.00489251]
["bitfinex","ETHUSD",1645886931429,0.15755624,2781.4,2781.2,0.00489251]
["bitfinex","ETHUSD",1645886931787,0.15755624,2781.4,2781.2,0.00489255]
["bitfinex","ETHUSD",1645886932784,0.01360024,2781.4,2780.9,0.03132092]
["bitfinex","ETHUSD",1645886932981,0.01360024,2781.4,2781.2,0.00489255]
["bitfinex","ETHUSD",1645886933978,0.01360024,2781.4,2780.9,0.03132092]
["bitfinex","ETHUSD",1645886934178,0.01360024,2781.4,2781.2,0.00490305]
["bitfinex","ETHUSD",1645886934777,0.01360024,2781.4,2781.3,0.03112881]
["bitfinex","ETHUSD",1645886935377,0.15754524,2781.4,2781.3,0.03112881]
["bitfinex","ETHUSD",1645886935813,0.01360024,2781.4,2781.3,0.03112881]
["bitfinex","ETHUSD",1645886936617,0.01360024,2781.4,2781.3,0.02959323]
["bitfinex","ETHUSD",1645886939461,0.15754424,2781.4,2781.3,0.02959323]
["bitfinex","ETHUSD",1645886939666,0.15754424,2781.4,2781.2,0.03603111]
["bitfinex","ETHUSD",1645886940067,0.15754424,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886940266,0.15754424,2781.4,2781.2,0.03603111]
["bitfinex","ETHUSD",1645886940667,0.01360024,2781.4,2781.2,0.03603111]
["bitfinex","ETHUSD",1645886941267,0.01360024,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886941471,0.01360024,2781.4,2781.2,0.0360312]
["bitfinex","ETHUSD",1645886942470,0.01360024,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886942672,0.01360024,2781.4,2781.2,0.0360312]
["bitfinex","ETHUSD",1645886942871,0.01261841,2781.4,2781.2,0.0360312]
["bitfinex","ETHUSD",1645886943118,0.15657041,2781.4,2781.2,0.0360312]
["bitfinex","ETHUSD",1645886943614,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886943816,0.01261841,2781.4,2781.2,0.03350172]
["bitfinex","ETHUSD",1645886944916,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886945120,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886945918,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886946322,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886947165,0.15656041,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886947364,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886948469,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886948668,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886949667,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886949871,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886950734,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886951134,0.15657041,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886951336,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886951936,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886952335,0.01261841,2781.4,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886953235,0.01261841,2781.4,2781.2,0.03112881]
["bitfinex","ETHUSD",1645886953636,13.18490434,2781.5,2781.2,0.03603471]
["bitfinex","ETHUSD",1645886953834,0.01622211,2781.4,2781.2,0.0049059]
["bitfinex","ETHUSD",1645886954271,1.64750764,2781.3,2781.2,0.0049059]
["bitfinex","ETHUSD",1645886954462,1.26039,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886954662,2.16018,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886954862,3.16018,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886955063,3.30415,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886955463,1.24573666,2780.8,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886955869,1.24573666,2780.8,2780.6,0.00490637]
["bitfinex","ETHUSD",1645886956267,4.22978203,2781.2,2780.6,0.00490637]
["bitfinex","ETHUSD",1645886956867,4.22978203,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886956868,4.59038203,2781.2,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886957068,4.22978203,2781.2,2780.8,0.00490624]
["bitfinex","ETHUSD",1645886957870,1.25289532,2781.1,2780.8,0.00490624]
["bitfinex","ETHUSD",1645886958124,0.3,2781.1,2780.3,0.03107344]
["bitfinex","ETHUSD",1645886958326,1.0,2781.2,2780.9,0.00490616]
["bitfinex","ETHUSD",1645886958527,0.143973,2781.2,2780.9,0.00490616]
["bitfinex","ETHUSD",1645886958730,0.143978,2781.3,2780.9,0.00490616]
["bitfinex","ETHUSD",1645886958927,0.01622211,2781.4,2781.0,1.51956555]
["bitfinex","ETHUSD",1645886959128,0.01622211,2781.4,2781.1,1.27401442]
["bitfinex","ETHUSD",1645886959427,3.0031,2781.8,2781.1,1.27401442]
["bitfinex","ETHUSD",1645886959627,2.3606,2782.0,2781.1,1.27401442]
["bitfinex","ETHUSD",1645886959827,2.3606,2782.0,2781.0,0.00490608]
["bitfinex","ETHUSD",1645886959828,2.6606,2782.0,2781.0,0.00490608]
["bitfinex","ETHUSD",1645886960028,2.3606,2782.0,2781.0,0.00490608]
["bitfinex","ETHUSD",1645886960231,3.3606,2782.0,2781.0,0.00490608]
["bitfinex","ETHUSD",1645886960428,2.3606,2782.0,2780.6,4.5]
["bitfinex","ETHUSD",1645886960635,3.3606,2782.0,2781.4,0.00490574]
["bitfinex","ETHUSD",1645886960832,1.42657471,2781.8,2781.4,0.00490574]
["bitfinex","ETHUSD",1645886961030,0.89957,2781.8,2781.4,0.00490574]
["bitfinex","ETHUSD",1645886961532,1.26017,2781.8,2780.5,3.53271956]
["bitfinex","ETHUSD",1645886961785,1.26017,2781.8,2780.6,1.51952788]
["bitfinex","ETHUSD",1645886961982,1.26017,2781.8,2780.7,3.5]
["bitfinex","ETHUSD",1645886962179,1.4220177,2781.7,2781.5,0.00490566]
["bitfinex","ETHUSD",1645886962880,1.4220177,2781.7,2780.5,0.03271956]
["bitfinex","ETHUSD",1645886962881,0.3,2781.7,2780.5,0.03271956]
["bitfinex","ETHUSD",1645886963078,1.19957,2781.8,2781.5,0.00490564]
["bitfinex","ETHUSD",1645886963677,1.43201901,2781.8,2781.5,0.00490564]
["bitfinex","ETHUSD",1645886963880,3.89952,2782.0,2781.5,0.00490564]
["bitfinex","ETHUSD",1645886964078,3.89952,2782.0,2781.0,1.08674126]
["bitfinex","ETHUSD",1645886964283,3.89952,2782.0,2781.6,0.03135313]
["bitfinex","ETHUSD",1645886964284,3.6,2781.7,2781.6,0.03135313]
["bitfinex","ETHUSD",1645886964681,4.6,2781.7,2781.6,0.03135313]
["bitfinex","ETHUSD",1645886964880,3.6,2781.7,2781.6,0.03135313]
["bitfinex","ETHUSD",1645886969665,3.6,2781.7,2781.5,0.0310332]
["bitfinex","ETHUSD",1645886970072,3.6,2781.7,2781.5,0.02612761]
["bitfinex","ETHUSD",1645886970270,3.743938,2781.7,2781.5,0.03103324]
["bitfinex","ETHUSD",1645886970670,3.6,2781.7,2781.5,0.03103324]
["bitfinex","ETHUSD",1645886971273,3.6,2781.7,2781.5,0.02612761]
["bitfinex","ETHUSD",1645886971473,3.6,2781.7,2781.5,0.03103324]
["bitfinex","ETHUSD",1645886973621,3.9,2781.7,2781.5,0.02612761]
["bitfinex","ETHUSD",1645886973822,4.043937,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886974227,5.043937,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886974425,4.043937,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886974824,4.043937,2781.7,2781.5,0.02612761]
["bitfinex","ETHUSD",1645886975025,4.043937,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886975224,3.9,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886976029,3.9,2781.7,2781.5,0.02612761]
["bitfinex","ETHUSD",1645886976230,3.9,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886976430,5.25904425,2781.7,2781.5,0.03120403]
["bitfinex","ETHUSD",1645886976630,6.25904425,2781.7,2781.5,0.03016765]
["bitfinex","ETHUSD",1645886977365,6.25904425,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886977563,6.25904425,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886977764,6.40299625,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886977963,6.25904425,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886978463,6.25904425,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886978664,6.25904425,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886979664,6.25904425,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886979863,6.25904425,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886980066,7.25904425,2781.7,2781.5,0.03005563]
["bitfinex","ETHUSD",1645886980722,7.25904425,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886981121,7.25904425,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886981323,5.9,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886981720,6.043948,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886982026,6.043948,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886982220,6.043948,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886982621,5.043948,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886982822,6.043948,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886983022,5.9,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886983221,5.9,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886983424,5.9,2781.7,2781.5,0.0299929]
["bitfinex","ETHUSD",1645886984468,5.9,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886984670,5.9,2781.7,2781.5,0.02999713]
["bitfinex","ETHUSD",1645886984870,4.9,2781.7,2781.5,0.02999713]
["bitfinex","ETHUSD",1645886985672,5.043942,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886985873,5.043942,2781.7,2781.5,0.02999713]
["bitfinex","ETHUSD",1645886986274,4.9,2781.7,2781.5,0.02999713]
["bitfinex","ETHUSD",1645886986871,4.9,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886987072,4.9,2781.7,2781.5,0.02999713]
["bitfinex","ETHUSD",1645886988121,4.9,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886988321,4.9,2781.7,2781.5,0.02999684]
["bitfinex","ETHUSD",1645886988621,6.09983457,2781.7,2781.5,0.02999684]
["bitfinex","ETHUSD",1645886988821,4.9,2781.7,2781.5,0.02999684]
["bitfinex","ETHUSD",1645886989221,4.9,2781.7,2781.5,0.02509123]
["bitfinex","ETHUSD",1645886989421,4.9,2781.7,2780.6,0.16984124]
["bitfinex","ETHUSD",1645886989621,4.9,2781.7,2781.5,0.00488806]
["bitfinex","ETHUSD",1645886989622,4.6,2781.7,2781.5,0.00488806]
["bitfinex","ETHUSD",1645886990022,3.6,2781.7,2781.5,0.00488806]
["bitfinex","ETHUSD",1645886990421,3.6,2781.7,2781.0,1.24912106]
["bitfinex","ETHUSD",1645886990628,3.6,2781.7,2781.5,0.00488806]
["bitfinex","ETHUSD",1645886991628,3.6,2781.7,2780.6,3.66984124]
["bitfinex","ETHUSD",1645886991878,3.6,2781.7,2781.5,0.00488925]
["bitfinex","ETHUSD",1645886992774,3.6,2781.7,2780.6,4.3433412]
["bitfinex","ETHUSD",1645886992975,3.6,2781.7,2780.8,1.08538936]
["bitfinex","ETHUSD",1645886992976,1.06684227,2781.6,2780.8,1.08538936]
["bitfinex","ETHUSD",1645886993175,1.06684227,2781.6,2781.5,0.0049068]
["bitfinex","ETHUSD",1645886993977,1.06684227,2781.6,2780.7,3.5]
["bitfinex","ETHUSD",1645886994176,1.06684227,2781.6,2780.8,1.51954543]
["bitfinex","ETHUSD",1645886994377,3.6,2781.7,2781.4,0.00490684]
["bitfinex","ETHUSD",1645886995278,3.6,2781.7,2780.7,3.5]
["bitfinex","ETHUSD",1645886995525,3.6,2781.7,2781.4,0.0049056]
["bitfinex","ETHUSD",1645886996427,3.6,2781.7,2781.1,1.09003964]
["bitfinex","ETHUSD",1645886996727,3.6,2781.7,2781.4,0.00481444]
["bitfinex","ETHUSD",1645886997327,3.743937,2781.7,2781.4,0.00481444]
["bitfinex","ETHUSD",1645886997527,3.6,2781.7,2781.1,1.09003964]
["bitfinex","ETHUSD",1645886997731,3.6,2781.7,2781.2,1.51949513]
["bitfinex","ETHUSD",1645886997928,3.6,2781.7,2781.4,0.00481444]
["bitfinex","ETHUSD",1645886998530,3.6,2781.7,2781.5,1.5194561]
["bitfinex","ETHUSD",1645886998831,3.6,2781.7,2781.6,3.52604124]
["bitfinex","ETHUSD",1645886999130,3.6,2781.7,2781.6,5.04549734]
["bitfinex","ETHUSD",1645886999384,3.5,2781.7,2781.6,6.24217136]
["bitfinex","ETHUSD",1645887001184,3.643902,2781.7,2781.6,6.24217136]
["bitfinex","ETHUSD",1645887001687,3.5,2781.7,2781.6,6.24217136]
["bitfinex","ETHUSD",1645887002689,1.87967606,2781.7,2781.6,19.30377136]
["bitfinex","ETHUSD",1645887003316,1.87967606,2781.7,2781.6,19.97727132]
["bitfinex","ETHUSD",1645887003517,1.87967606,2781.7,2781.6,19.30377136]
["bitfinex","ETHUSD",1645887003917,1.87967606,2781.7,2781.6,19.97727132]
["bitfinex","ETHUSD",1645887004216,1.87967606,2781.7,2781.6,22.10909956]
["bitfinex","ETHUSD",1645887004418,1.87967606,2781.7,2781.6,19.30377136]
["bitfinex","ETHUSD",1645887004616,1.68543878,2781.7,2781.6,19.30377136]
["bitfinex","ETHUSD",1645887004817,1.68543878,2781.7,2781.6,8.33377136]
["bitfinex","ETHUSD",1645887005919,1.68543878,2781.7,2781.6,7.97317136]
["bitfinex","ETHUSD",1645887006124,1.68543878,2781.7,2781.6,6.04549734]
["bitfinex","ETHUSD",1645887006322,1.68543878,2781.7,2781.6,2.54549734]
["bitfinex","ETHUSD",1645887006782,1.68543878,2781.7,2781.6,1.54549734]
["bitfinex","ETHUSD",1645887007775,1.68543878,2781.7,2781.6,0.02604124]
["bitfinex","ETHUSD",1645887008374,1.68543878,2781.7,2781.6,1.54531692]
["bitfinex","ETHUSD",1645887009174,1.82935578,2781.7,2781.6,1.54531692]
["bitfinex","ETHUSD",1645887009380,1.82935578,2781.7,2781.6,0.02604124]
["bitfinex","ETHUSD",1645887009776,1.68543878,2781.7,2781.6,0.02604124]
["bitfinex","ETHUSD",1645887009976,1.68543878,2781.7,2781.6,1.54531316]
["bitfinex","ETHUSD",1645887010731,1.68543878,2781.7,2781.6,1.84531316]
["bitfinex","ETHUSD",1645887013038,1.82932778,2781.7,2781.6,1.84531316]
["bitfinex","ETHUSD",1645887013433,1.68543878,2781.7,2781.6,1.84531316]
["bitfinex","ETHUSD",1645887013834,1.68543878,2781.7,2781.6,1.54531316]
["bitfinex","ETHUSD",1645887014280,1.68543878,2781.7,2781.6,1.55515982]
["bitfinex","ETHUSD",1645887014473,1.68543878,2781.7,2781.6,0.0358879]
["bitfinex","ETHUSD",1645887014872,1.68543878,2781.7,2781.6,1.55513829]
["bitfinex","ETHUSD",1645887015273,1.68543878,2781.7,2781.6,0.0358879]
["bitfinex","ETHUSD",1645887016678,2.7905292,2781.7,2781.6,0.0358879]
["bitfinex","ETHUSD",1645887016878,2.9344652,2781.7,2781.6,0.0358879]
["bitfinex","ETHUSD",1645887017177,2.7905292,2781.7,2781.6,0.0358879]
["bitfinex","ETHUSD",1645887017377,7.0,2781.6,2780.8,0.25]
["bitfinex","ETHUSD",1645887017579,3.5,2781.5,2780.7,0.00365497]
["bitfinex","ETHUSD",1645887017780,4.8,2781.5,2780.7,0.00365497]
["bitfinex","ETHUSD",1645887018017,10.97,2781.4,2780.7,0.00365497]
["bitfinex","ETHUSD",1645887018224,1.21960357,2780.9,2780.7,0.00365497]
["bitfinex","ETHUSD",1645887018419,1.21960357,2780.9,2780.7,1.51968772]
["bitfinex","ETHUSD",1645887018822,1.21960357,2780.9,2780.3,0.00365497]
["bitfinex","ETHUSD",1645887019121,1.21960357,2780.9,2780.3,1.52339562]
["bitfinex","ETHUSD",1645887019522,1.21960357,2780.9,2780.5,0.00456754]
["bitfinex","ETHUSD",1645887019722,1.21960357,2780.9,2780.6,1.51974065]
["bitfinex","ETHUSD",1645887020727,1.21960357,2780.9,2780.7,1.51974065]
["bitfinex","ETHUSD",1645887021965,1.21960357,2780.9,2780.7,0.00456737]
["bitfinex","ETHUSD",1645887022167,1.01960357,2780.9,2780.7,0.00456737]
["bitfinex","ETHUSD",1645887022766,1.01960357,2780.9,2780.3,0.00365497]
["bitfinex","ETHUSD",1645887022966,1.01960357,2780.9,2780.3,1.523522]
["bitfinex","ETHUSD",1645887023168,4.8606,2781.3,2780.7,0.00462646]
["bitfinex","ETHUSD",1645887023169,4.5,2781.3,2780.7,0.00462646]
["bitfinex","ETHUSD",1645887023471,1.0,2781.3,2780.7,0.00462646]
["bitfinex","ETHUSD",1645887023669,1.1864,2781.4,2780.8,1.51972089]
["bitfinex","ETHUSD",1645887023867,0.3,2781.5,2780.8,1.51972089]
["bitfinex","ETHUSD",1645887024068,4.8,2781.6,2780.8,1.51972089]
["bitfinex","ETHUSD",1645887024269,1.27083857,2781.2,2781.0,0.0046262]
["bitfinex","ETHUSD",1645887024871,1.41480257,2781.2,2781.0,0.0046262]
["bitfinex","ETHUSD",1645887025170,1.57083857,2781.2,2780.8,0.03188217]
["bitfinex","ETHUSD",1645887025629,1.57083857,2781.2,2781.0,0.0046262]
["bitfinex","ETHUSD",1645887026426,1.57083857,2781.2,2780.8,0.03188217]
["bitfinex","ETHUSD",1645887026627,1.57083857,2781.2,2781.0,0.00462022]
["bitfinex","ETHUSD",1645887027627,1.57083857,2781.2,2780.8,0.03188217]
["bitfinex","ETHUSD",1645887027827,1.57083857,2781.2,2781.0,0.00462022]
["bitfinex","ETHUSD",1645887028828,1.57083857,2781.2,2780.8,0.03188217]
["bitfinex","ETHUSD",1645887028829,0.143969,2781.2,2780.8,0.03188217]
["bitfinex","ETHUSD",1645887029129,0.143969,2781.2,2781.0,0.00462022]
["bitfinex","ETHUSD",1645887029375,3.9,2781.3,2781.0,0.00462022]
["bitfinex","ETHUSD",1645887029582,3.9,2781.3,2781.1,0.03170204]
["bitfinex","ETHUSD",1645887029780,4.6962145,2781.3,2781.1,0.03170204]
["bitfinex","ETHUSD",1645887029975,3.6,2781.3,2781.1,0.03170204]
["bitfinex","ETHUSD",1645887030377,3.6,2781.3,2781.1,0.03632278]
["bitfinex","ETHUSD",1645887031188,3.6,2781.3,2781.1,0.03170204]
["bitfinex","ETHUSD",1645887031588,3.6,2781.3,2781.1,0.03632278]
["bitfinex","ETHUSD",1645887031986,3.6,2781.3,2781.2,1.51947697]
["bitfinex","ETHUSD",1645887032187,1.97927587,2781.3,2781.2,1.51947697]
["bitfinex","ETHUSD",1645887032586,2.12320787,2781.3,2781.2,1.51947697]
["bitfinex","ETHUSD",1645887033020,1.97927587,2781.3,2781.1,0.03632274]
["bitfinex","ETHUSD",1645887033620,1.97927587,2781.3,2781.1,0.03170204]
["bitfinex","ETHUSD",1645887034023,3.5,2781.2,2781.1,0.03632271]
["bitfinex","ETHUSD",1645887034227,1.3,2781.2,2781.1,0.03632271]
["bitfinex","ETHUSD",1645887034622,0.3,2781.2,2781.1,0.02345299]
["bitfinex","ETHUSD",1645887034820,3.27927587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887035420,4.17901587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887035627,3.17901587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887035826,7.67901587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887036027,6.83249369,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887036329,4.33249369,2781.3,2781.1,0.02345299]
["bitfinex","ETHUSD",1645887036530,4.17901587,2781.3,2781.1,0.02345299]
["bitfinex","ETHUSD",1645887036777,4.32299087,2781.3,2781.1,0.02345299]
["bitfinex","ETHUSD",1645887037067,4.17901587,2781.3,2781.1,0.02345299]
["bitfinex","ETHUSD",1645887037268,4.17901587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887037467,4.17901587,2781.3,2781.1,0.023453]
["bitfinex","ETHUSD",1645887038270,3.27927587,2781.3,2781.1,0.023453]
["bitfinex","ETHUSD",1645887038569,3.27927587,2781.3,2781.1,0.01883232]
["bitfinex","ETHUSD",1645887038769,3.27927587,2781.3,2781.1,0.023453]
["bitfinex","ETHUSD",1645887038974,3.27927587,2781.3,2781.1,0.07044924]
["bitfinex","ETHUSD",1645887039169,2.27927587,2781.3,2781.1,0.07044924]
["bitfinex","ETHUSD",1645887039775,2.27927587,2781.3,2781.1,0.06582856]
["bitfinex","ETHUSD",1645887039971,2.27927587,2781.3,2780.7,0.02562601]
["bitfinex","ETHUSD",1645887039972,3.5,2781.2,2780.7,0.02562601]
["bitfinex","ETHUSD",1645887040173,2.27927587,2781.3,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887040174,3.02317587,2781.3,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887040370,1.0,2781.2,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887040627,4.02317587,2781.3,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887040828,3.72317587,2781.3,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887041025,1.19153544,2780.8,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887043228,1.1288,2781.2,2780.7,0.02197104]
["bitfinex","ETHUSD",1645887044468,1.272766,2781.2,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887044667,1.272766,2781.2,2780.8,0.0628027]
["bitfinex","ETHUSD",1645887044869,1.1288,2781.2,2780.8,0.0628027]
["bitfinex","ETHUSD",1645887045268,1.37849188,2781.0,2780.8,0.0628027]
["bitfinex","ETHUSD",1645887045671,1.37849188,2781.0,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887045870,1.37849188,2781.0,2780.8,0.06280274]
["bitfinex","ETHUSD",1645887046876,1.37849188,2781.0,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887047274,1.37849188,2781.0,2780.8,0.06280274]
["bitfinex","ETHUSD",1645887047873,2.1288,2781.2,2780.8,0.06280274]
["bitfinex","ETHUSD",1645887048127,2.1288,2781.2,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887048327,1.1288,2781.2,2780.8,0.06280274]
["bitfinex","ETHUSD",1645887049128,1.05568581,2781.0,2780.8,0.06280274]
["bitfinex","ETHUSD",1645887049330,1.05568581,2781.0,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887049533,1.05568581,2781.0,2780.9,0.00523107]
["bitfinex","ETHUSD",1645887049732,1.1288,2781.2,2780.9,0.00523107]
["bitfinex","ETHUSD",1645887050534,1.1288,2781.2,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887050735,1.1288,2781.2,2780.9,0.00523102]
["bitfinex","ETHUSD",1645887050937,1.1288,2781.2,2780.9,1.37876626]
["bitfinex","ETHUSD",1645887051136,1.97927587,2781.3,2781.0,1.5195513]
["bitfinex","ETHUSD",1645887051969,1.97927587,2781.3,2781.1,1.5195513]
["bitfinex","ETHUSD",1645887052970,1.97927587,2781.3,2781.2,2.53858059]
["bitfinex","ETHUSD",1645887053172,1.97927587,2781.3,2781.2,1.5195513]
["bitfinex","ETHUSD",1645887053571,1.97927587,2781.3,2781.0,0.00523106]
["bitfinex","ETHUSD",1645887053572,1.97927587,2781.3,2781.1,1.5195513]
["bitfinex","ETHUSD",1645887053769,1.97927587,2781.3,2781.0,0.00523106]
["bitfinex","ETHUSD",1645887054069,1.97927587,2781.3,2780.8,0.05757158]
["bitfinex","ETHUSD",1645887054273,1.97927587,2781.3,2780.9,1.5195862]
["bitfinex","ETHUSD",1645887054468,1.97927587,2781.3,2781.0,0.00523106]
["bitfinex","ETHUSD",1645887054870,1.97927587,2781.3,2781.1,1.57081313]
["bitfinex","ETHUSD",1645887055070,1.97927587,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887056321,2.12321487,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887056521,1.97927587,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887056722,2.27927587,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887057821,3.56472792,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887058220,4.56472792,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887059880,1.97927587,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887060275,2.42323187,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887060475,2.27927587,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887062079,3.6814918,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887062280,4.6814918,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887064124,4.8254658,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887064522,4.6814918,2781.3,2781.1,0.0512463]
["bitfinex","ETHUSD",1645887064924,4.6814918,2781.3,2781.1,0.05026231]
["bitfinex","ETHUSD",1645887065732,3.27927587,2781.3,2781.1,0.05026231]
["bitfinex","ETHUSD",1645887066134,1.97927587,2781.3,2781.1,0.05026231]
["bitfinex","ETHUSD",1645887066332,1.97927587,2781.3,2781.2,1.51959585]
["bitfinex","ETHUSD",1645887067580,1.97927587,2781.3,2781.1,0.05026231]
["bitfinex","ETHUSD",1645887068781,2.27927587,2781.3,2781.1,0.05026231]
["bitfinex","ETHUSD",1645887068983,18.16286482,2781.1,2780.5,0.00365497]
["bitfinex","ETHUSD",1645887069183,18.16286482,2781.1,2780.3,0.1438]
["bitfinex","ETHUSD",1645887069184,10.97,2780.8,2780.3,0.00365497]
["bitfinex","ETHUSD",1645887069385,14.47,2780.7,2780.1,0.00365497]
["bitfinex","ETHUSD",1645887069583,16.09162078,2780.7,2779.8,1.52006683]
["bitfinex","ETHUSD",1645887069781,21.73102078,2780.7,2779.9,1.52006683]
["bitfinex","ETHUSD",1645887069986,1.3043706,2779.7,2779.5,0.00365497]
["bitfinex","ETHUSD",1645887070182,1.1305,2779.7,2779.4,1.52017129]
["bitfinex","ETHUSD",1645887070386,1.1305,2779.7,2779.5,1.52017129]
["bitfinex","ETHUSD",1645887070629,1.1305,2779.7,2779.6,1.52017129]
["bitfinex","ETHUSD",1645887071028,1.1305,2779.7,2779.3,1.52017129]
["bitfinex","ETHUSD",1645887071230,1.74381776,2779.8,2779.5,0.00491904]
["bitfinex","ETHUSD",1645887071231,0.2566,2779.8,2779.5,0.00491904]
["bitfinex","ETHUSD",1645887071431,0.21692943,2780.3,2779.6,1.52017129]
["bitfinex","ETHUSD",1645887071830,0.288026,2779.8,2779.6,1.52017129]
["bitfinex","ETHUSD",1645887072229,0.2012,2779.9,2779.7,1.52017129]
["bitfinex","ETHUSD",1645887072429,1.24768708,2779.9,2779.8,1.52509003]
["bitfinex","ETHUSD",1645887073033,1.24768708,2779.9,2779.8,0.00491874]
["bitfinex","ETHUSD",1645887073429,1.24768708,2779.9,2779.1,0.00365497]
["bitfinex","ETHUSD",1645887073631,1.04648708,2779.9,2779.7,0.00491883]
["bitfinex","ETHUSD",1645887074294,0.2312,2780.0,2779.7,0.00491883]
["bitfinex","ETHUSD",1645887074482,5.7912653,2780.2,2779.1,0.00365497]
["bitfinex","ETHUSD",1645887074483,4.2854,2780.2,2779.8,1.52011262]
["bitfinex","ETHUSD",1645887074682,4.2854,2780.2,2779.9,1.52011262]
["bitfinex","ETHUSD",1645887074683,3.1078,2780.2,2779.9,1.52011262]
["bitfinex","ETHUSD",1645887074882,3.1078,2780.2,2779.7,0.00491408]
["bitfinex","ETHUSD",1645887075082,7.8962,2780.3,2779.8,1.52009906]
["bitfinex","ETHUSD",1645887075588,0.3,2780.4,2779.8,1.52009906]
["bitfinex","ETHUSD",1645887075589,1.30501051,2780.0,2779.8,1.52009906]
["bitfinex","ETHUSD",1645887075985,1.30501051,2780.0,2779.9,0.00491387]
["bitfinex","ETHUSD",1645887076187,1.30501051,2780.0,2779.9,1.52501293]
["bitfinex","ETHUSD",1645887076789,1.30501051,2780.0,2779.9,0.00491387]
["bitfinex","ETHUSD",1645887076989,1.30501051,2780.0,2779.6,0.04535932]
["bitfinex","ETHUSD",1645887076990,1.60501051,2780.0,2779.6,0.04535932]
["bitfinex","ETHUSD",1645887077188,0.21123595,2779.9,2779.8,0.00491395]
["bitfinex","ETHUSD",1645887078025,0.21123595,2779.9,2779.1,0.00365497]
["bitfinex","ETHUSD",1645887078026,26.68123595,2779.9,2779.1,0.00365497]
["bitfinex","ETHUSD",1645887078227,0.45347782,2779.8,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887078424,0.45347782,2779.8,2779.7,0.00491436]
["bitfinex","ETHUSD",1645887078624,3.95347782,2779.8,2779.7,0.00491436]
["bitfinex","ETHUSD",1645887078824,3.95347782,2779.8,2779.7,1.436e-05]
["bitfinex","ETHUSD",1645887078825,21.35447782,2779.8,2779.7,1.436e-05]
["bitfinex","ETHUSD",1645887079026,22.35447782,2779.8,2779.7,1.436e-05]
["bitfinex","ETHUSD",1645887079323,19.71507782,2779.8,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887079626,5.0916,2779.8,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887079826,3.6606,2779.8,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887080024,1.19919318,2779.7,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887080225,1.19919318,2779.7,2778.9,1.52422697]
["bitfinex","ETHUSD",1645887080633,1.19919318,2779.7,2779.0,1.520572]
["bitfinex","ETHUSD",1645887080837,3.19919318,2779.7,2779.1,1.520572]
["bitfinex","ETHUSD",1645887081132,3.19919318,2779.7,2779.2,1.520572]
["bitfinex","ETHUSD",1645887081332,4.19919318,2779.7,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887081532,3.19919318,2779.7,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887081790,4.19919318,2779.7,2778.9,0.00365497]
["bitfinex","ETHUSD",1645887081977,3.19919318,2779.7,2779.2,0.00267794]
["bitfinex","ETHUSD",1645887082179,4.19919318,2779.7,2779.2,0.00267794]
["bitfinex","ETHUSD",1645887082878,4.19919318,2779.7,2779.0,1.52041688]
["bitfinex","ETHUSD",1645887083079,4.19919318,2779.7,2779.3,0.00523256]
["bitfinex","ETHUSD",1645887083482,4.34325318,2779.7,2779.3,0.00523256]
["bitfinex","ETHUSD",1645887083681,7.94325318,2779.7,2779.3,0.00523256]
["bitfinex","ETHUSD",1645887083882,7.79919318,2779.7,2779.3,0.00523256]
["bitfinex","ETHUSD",1645887084082,7.79919318,2779.7,2779.2,0.04289195]
["bitfinex","ETHUSD",1645887084483,7.79919318,2779.7,2779.4,0.00523251]
["bitfinex","ETHUSD",1645887085281,7.79919318,2779.7,2779.2,0.04289195]
["bitfinex","ETHUSD",1645887085522,7.79919318,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887085730,8.79919318,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887085929,6.6,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887086532,6.6,2779.7,2779.2,0.04289195]
["bitfinex","ETHUSD",1645887086931,6.6,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887087330,8.07267879,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887087732,7.92862179,2779.7,2779.2,0.04289195]
["bitfinex","ETHUSD",1645887088032,7.92862179,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887088231,6.6,2779.7,2779.4,0.00523246]
["bitfinex","ETHUSD",1645887088636,6.6,2779.7,2779.6,0.04280128]
["bitfinex","ETHUSD",1645887089036,5.6,2779.7,2779.6,0.04280128]
["bitfinex","ETHUSD",1645887089280,3.6,2779.7,2779.6,0.04280128]
["bitfinex","ETHUSD",1645887090684,1.97843917,2779.7,2779.6,0.04280128]
["bitfinex","ETHUSD",1645887091083,1.97843917,2779.7,2779.6,1.18318965]
["bitfinex","ETHUSD",1645887091285,1.97843917,2779.7,2779.6,2.70332268]
["bitfinex","ETHUSD",1645887094222,1.97843917,2779.7,2779.6,3.06392268]
["bitfinex","ETHUSD",1645887094423,0.02615168,2780.6,2780.0,0.3606]
["bitfinex","ETHUSD",1645887094622,0.02615168,2780.6,2780.1,3.05939]
["bitfinex","ETHUSD",1645887095027,2.0,2781.5,2780.2,1.51982228]
["bitfinex","ETHUSD",1645887095226,0.00523083,2780.6,2780.2,1.52347725]
["bitfinex","ETHUSD",1645887095430,0.00523083,2780.6,2780.4,1.05029021]
["bitfinex","ETHUSD",1645887095631,0.00523083,2780.6,2780.5,0.89948]
["bitfinex","ETHUSD",1645887095829,0.00523083,2780.6,2780.5,3.059098]
["bitfinex","ETHUSD",1645887096133,0.28573283,2781.7,2780.6,0.3606]
["bitfinex","ETHUSD",1645887096331,11.918,2781.8,2780.6,0.3606]
["bitfinex","ETHUSD",1645887096529,0.00523098,2780.7,2780.5,0.6606]
["bitfinex","ETHUSD",1645887096793,0.00523098,2780.7,2780.6,2.77958033]
["bitfinex","ETHUSD",1645887096983,0.00523098,2780.7,2780.6,1.25996]
["bitfinex","ETHUSD",1645887097185,0.00523098,2780.7,2780.4,3.59791]
["bitfinex","ETHUSD",1645887097384,12.49303366,2781.8,2780.4,1.79902]
["bitfinex","ETHUSD",1645887097584,0.00523088,2780.8,2780.4,1.79902]
["bitfinex","ETHUSD",1645887098587,1.55308858,2781.5,2780.4,1.79902]
["bitfinex","ETHUSD",1645887098790,0.00523093,2780.7,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887098992,0.00523093,2780.7,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887099790,0.3,2781.5,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887099994,0.00523088,2780.8,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887100835,1.3907386,2781.7,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887101233,0.00523084,2780.8,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887102233,1.3907386,2781.7,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887102434,0.00523084,2780.8,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887103437,10.20987228,2781.8,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887103737,0.00523084,2780.8,2780.6,1.14278018]
["bitfinex","ETHUSD",1645887104141,0.00523084,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887104588,1.29410225,2781.6,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887104786,0.00523088,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887105790,6.09410225,2781.6,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887105791,2.59410225,2781.6,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887105987,0.00523088,2780.8,2780.6,1.16205377]
["bitfinex","ETHUSD",1645887106187,0.00523088,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887106988,0.143971,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887107387,0.14920188,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887107588,0.14920188,2780.8,2780.7,1.24340398]
["bitfinex","ETHUSD",1645887108018,0.14920188,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887108221,0.143971,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887108520,0.00490196,2780.9,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887108921,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887109523,3.60490204,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887109722,3.60490204,2780.8,2780.7,1.28380294]
["bitfinex","ETHUSD",1645887109922,3.60490204,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887110523,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887110728,3.60490204,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887110928,3.74887004,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887111337,3.60490204,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887111784,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887111974,3.60490204,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887112975,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887113276,3.60492424,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887113575,3.60492424,2780.8,2780.6,1.19264387]
["bitfinex","ETHUSD",1645887114179,3.6,2780.8,2780.6,1.19264387]
["bitfinex","ETHUSD",1645887114378,3.6049242,2780.8,2780.6,1.19264387]
["bitfinex","ETHUSD",1645887114976,3.7488932,2780.8,2780.6,1.19264387]
["bitfinex","ETHUSD",1645887115378,3.743969,2780.8,2780.6,1.19264387]
["bitfinex","ETHUSD",1645887115636,3.7488932,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887115934,3.6049242,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887116533,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887116733,3.60492237,2780.8,2780.7,1.24722173]
["bitfinex","ETHUSD",1645887117236,3.60492237,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887117835,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887118035,3.60492237,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887118639,3.60492237,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887118834,3.74889137,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887119035,3.743969,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887119268,3.74889137,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887120070,3.743969,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887120271,3.6,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887120469,3.6049225,2780.8,2780.6,1.16644212]
["bitfinex","ETHUSD",1645887121075,3.6049225,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887121376,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887121573,3.6049225,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887122573,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887122774,3.743975,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887123036,3.74889755,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887123235,3.60492255,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887123840,3.6,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887124040,3.60492253,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887124538,3.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887124943,3.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887125340,3.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887126140,3.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887126783,3.72481295,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887126977,3.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887127376,3.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887127580,3.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887127775,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887128575,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887128776,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887129781,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887129977,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887130828,4.72481895,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887131029,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887131230,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887132134,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887132535,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887133034,4.58082695,2780.8,2780.5,1.28301922]
["bitfinex","ETHUSD",1645887133235,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887133436,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887133736,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887134579,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887134775,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887135781,4.57590442,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887135983,4.58082695,2780.8,2780.5,0.04811662]
["bitfinex","ETHUSD",1645887136283,4.58082695,2780.8,2780.6,1.51996647]
["bitfinex","ETHUSD",1645887137182,4.57590442,2780.8,2780.6,1.51996647]
["bitfinex","ETHUSD",1645887137381,4.58082691,2780.8,2780.6,1.51996647]
["bitfinex","ETHUSD",1645887137683,3.58082691,2780.8,2780.6,1.51996647]
["bitfinex","ETHUSD",1645887137887,3.58082691,2780.8,2780.6,1.81996647]
["bitfinex","ETHUSD",1645887138131,3.58082691,2780.8,2780.7,1.51996647]
["bitfinex","ETHUSD",1645887138132,1.95980458,2780.8,2780.7,1.51996647]
["bitfinex","ETHUSD",1645887138340,1.95488209,2780.8,2780.7,1.51996647]
["bitfinex","ETHUSD",1645887138530,1.95949185,2780.8,2780.7,1.51996647]
["bitfinex","ETHUSD",1645887138730,1.95949185,2780.8,2780.7,1.66376647]
["bitfinex","ETHUSD",1645887139331,1.95488209,2780.8,2780.7,1.66376647]
["bitfinex","ETHUSD",1645887139531,1.95488209,2780.8,2780.7,1.51996647]
["bitfinex","ETHUSD",1645887141807,8.209e-05,2780.8,2780.7,18.28156647]
["bitfinex","ETHUSD",1645887141994,0.01843611,2781.3,2781.2,0.89921]
["bitfinex","ETHUSD",1645887142194,0.01843611,2781.3,2781.2,2.41917647]
["bitfinex","ETHUSD",1645887142395,3.611e-05,2781.3,2781.2,14.18077647]
["bitfinex","ETHUSD",1645887142694,14.49424425,2782.6,2781.6,10.97]
["bitfinex","ETHUSD",1645887142695,0.143914,2781.8,2781.6,10.97]
["bitfinex","ETHUSD",1645887142893,0.143914,2781.8,2781.7,12.85056647]
["bitfinex","ETHUSD",1645887143102,0.00354191,2782.4,2781.7,1.88056647]
["bitfinex","ETHUSD",1645887143297,0.00354191,2782.4,2782.0,0.89893]
["bitfinex","ETHUSD",1645887143497,1.0,2782.6,2782.0,0.89893]
["bitfinex","ETHUSD",1645887143697,1.0,2782.6,2782.1,2.32913483]
["bitfinex","ETHUSD",1645887143897,1.0,2782.6,2782.1,1.32913483]
["bitfinex","ETHUSD",1645887144098,3.6,2782.4,2782.1,1.32913483]
["bitfinex","ETHUSD",1645887144797,3.6,2782.4,2782.1,2.22808663]
["bitfinex","ETHUSD",1645887145398,0.00354146,2783.0,2782.1,2.22808663]
["bitfinex","ETHUSD",1645887145630,0.00354146,2783.0,2782.6,1.09990973]
["bitfinex","ETHUSD",1645887145829,1.86258571,2783.2,2782.1,0.8989518]
["bitfinex","ETHUSD",1645887146028,0.143895,2782.6,2782.1,0.8989518]
["bitfinex","ETHUSD",1645887146429,0.00354146,2783.1,2782.1,0.8989518]
["bitfinex","ETHUSD",1645887146828,0.00522838,2782.5,2782.3,1.03168274]
["bitfinex","ETHUSD",1645887147531,0.00522838,2782.5,2782.1,0.8989518]
["bitfinex","ETHUSD",1645887147731,0.00354146,2782.9,2782.1,0.8989518]
["bitfinex","ETHUSD",1645887147929,2.02318571,2783.1,2782.0,0.89893]
["bitfinex","ETHUSD",1645887148134,0.31582833,2782.8,2781.8,0.00563377]
["bitfinex","ETHUSD",1645887148329,0.00354146,2782.7,2781.8,0.00563377]
["bitfinex","ETHUSD",1645887148931,1.35534153,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887149137,5.0327,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887149386,4.1,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887149583,5.30100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887149886,6.36005057,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887150983,1.24859056,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887151785,1.25348465,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887152585,12.77100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887152786,0.00489409,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887153832,13.77455939,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887154032,0.00492278,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887155033,0.50100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887155233,0.00492278,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887156238,0.20100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887156538,0.00492278,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887157397,0.20100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887157800,0.00492004,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887158002,0.14884204,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887158398,0.00492004,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887158601,0.50100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887158999,0.00492004,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887159900,0.50100632,2782.8,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887160102,0.00492004,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887161134,1.4743,2782.9,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887161333,0.00492031,2782.7,2782.5,1.30577364]
["bitfinex","ETHUSD",1645887162131,0.00492031,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887162330,0.20350414,2783.0,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887162532,0.00492027,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887163534,0.20350414,2783.0,2782.5,1.27758813]
["bitfinex","ETHUSD",1645887163739,0.00492031,2782.7,2782.5,1.27758813]
["bitfinex","ETHUSD",1645887164586,0.20350414,2783.0,2782.5,1.27758813]
["bitfinex","ETHUSD",1645887164786,0.00492024,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887165793,0.2070456,2783.0,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887165992,0.14883628,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887166295,0.00492028,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887167095,1.55274339,2782.9,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887167495,0.00492028,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887168339,7.41178764,2782.9,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887168537,0.00492029,2782.7,2782.4,0.0375911]
["bitfinex","ETHUSD",1645887168944,12.50912533,2782.6,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887169140,3.5,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887169539,6.32818539,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887169940,6.47213239,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887170139,5.96914114,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887171776,6.40014114,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887171978,7.7564143,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887172580,7.3254143,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887172779,5.96914114,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887173384,16.93914114,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887173584,21.65008108,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887173788,22.45714114,2782.5,2782.4,0.02727735]
["bitfinex","ETHUSD",1645887174385,22.45714114,2782.5,2782.4,0.04161947]
["bitfinex","ETHUSD",1645887174987,10.97,2782.2,2781.5,0.00492239]
["bitfinex","ETHUSD",1645887175200,14.47,2782.1,2781.5,0.00492239]
["bitfinex","ETHUSD",1645887175386,0.3594,2782.0,2780.7,7.5565]
["bitfinex","ETHUSD",1645887175635,3.8594,2781.9,2780.7,7.3065]
["bitfinex","ETHUSD",1645887175837,3.8594,2781.9,2781.5,0.00492185]
["bitfinex","ETHUSD",1645887175838,4.8,2781.9,2781.5,0.00492185]
["bitfinex","ETHUSD",1645887176037,1.3,2781.9,2781.5,0.00492185]
["bitfinex","ETHUSD",1645887176239,0.3,2781.9,2781.5,0.00492185]
["bitfinex","ETHUSD",1645887176640,1.06902122,2781.7,2780.9,1.32260476]
["bitfinex","ETHUSD",1645887176843,5.8,2782.1,2781.5,0.00492171]
["bitfinex","ETHUSD",1645887177140,13.27,2782.1,2781.5,0.00492171]
["bitfinex","ETHUSD",1645887177539,3.5,2782.0,2781.5,0.00492171]
["bitfinex","ETHUSD",1645887177742,5.4621,2782.0,2781.5,0.00492171]
["bitfinex","ETHUSD",1645887177938,5.4621,2782.0,2780.7,7.3065]
["bitfinex","ETHUSD",1645887178140,5.4621,2782.0,2781.5,0.00492176]
["bitfinex","ETHUSD",1645887178141,0.3,2781.9,2781.5,0.00492176]
["bitfinex","ETHUSD",1645887178340,1.04376377,2781.8,2781.5,0.00492176]
["bitfinex","ETHUSD",1645887178540,1.34376377,2781.8,2781.5,0.00492176]
["bitfinex","ETHUSD",1645887179140,1.34376377,2781.8,2780.7,7.3065]
["bitfinex","ETHUSD",1645887179400,3.5,2781.7,2781.5,0.00492166]
["bitfinex","ETHUSD",1645887179596,1.34376377,2781.8,2781.5,0.00492166]
["bitfinex","ETHUSD",1645887180294,0.3,2781.8,2780.8,0.9384489]
["bitfinex","ETHUSD",1645887180496,0.3,2781.8,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887180697,1.1515,2781.9,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887181196,1.295452,2781.9,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887181399,1.295452,2781.9,2780.9,3.05733]
["bitfinex","ETHUSD",1645887181596,1.1515,2781.9,2781.0,1.51959046]
["bitfinex","ETHUSD",1645887181798,1.1515,2781.9,2781.5,0.00492173]
["bitfinex","ETHUSD",1645887182602,1.1515,2781.9,2780.9,2.158]
["bitfinex","ETHUSD",1645887182801,1.1515,2781.9,2781.0,1.51957911]
["bitfinex","ETHUSD",1645887183056,2.56599535,2781.9,2781.5,0.00492173]
["bitfinex","ETHUSD",1645887183240,2.86599535,2781.9,2781.5,0.00492173]
["bitfinex","ETHUSD",1645887183443,5.45416494,2781.9,2781.5,0.00492173]
["bitfinex","ETHUSD",1645887183842,5.45416494,2781.9,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887184243,3.5,2781.8,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887184645,2.35768882,2781.8,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887184844,1.35768882,2781.8,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887185043,4.85768882,2781.8,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887185243,5.85768882,2781.8,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887185444,3.5,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887185847,15.77,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887186046,14.77,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887186249,15.77,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887186447,4.8,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887186646,1.3,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887186882,0.3,2781.7,2781.6,0.0390171]
["bitfinex","ETHUSD",1645887187285,0.6594,2781.7,2780.6,1.40721358]
["bitfinex","ETHUSD",1645887187583,3.8,2781.7,2780.7,1.51974237]
["bitfinex","ETHUSD",1645887187783,3.8,2781.7,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887187784,0.3,2781.7,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887187986,1.3,2781.7,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887188184,1.0,2781.7,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887188383,0.3,2781.8,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887188585,3.8,2781.8,2781.5,0.00492169]
["bitfinex","ETHUSD",1645887188786,0.3594,2781.7,2780.6,0.1437]
["bitfinex","ETHUSD",1645887188987,3.5,2781.6,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887189487,1.0,2781.6,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887189687,1.6594,2781.7,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887189891,0.6594,2781.7,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887190290,0.3,2781.7,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887190742,6.51708882,2781.8,2780.7,1.51975068]
["bitfinex","ETHUSD",1645887191345,6.15768882,2781.8,2781.1,0.00508364]
["bitfinex","ETHUSD",1645887191542,1.3,2781.8,2781.1,0.00508364]
["bitfinex","ETHUSD",1645887191745,0.3,2781.8,2781.1,0.00508364]
["bitfinex","ETHUSD",1645887192144,7.10718882,2781.9,2781.1,0.00508364]
["bitfinex","ETHUSD",1645887192343,7.10718882,2781.9,2780.9,1.12237299]
["bitfinex","ETHUSD",1645887192344,5.7495,2781.9,2780.9,1.12237299]
["bitfinex","ETHUSD",1645887192546,5.7495,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887192744,0.143959,2781.8,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887192945,3.643959,2781.8,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887193144,2.4515,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887193145,6.30918882,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887193343,7.30918882,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887193544,0.3594,2781.8,2780.6,0.3937]
["bitfinex","ETHUSD",1645887193745,3.5,2781.7,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887193945,0.3,2781.8,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887194147,1.12927648,2781.5,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887194408,1.42927648,2781.5,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887194608,1.42927648,2781.5,2780.8,0.03252411]
["bitfinex","ETHUSD",1645887194812,0.3,2781.5,2780.8,0.03252411]
["bitfinex","ETHUSD",1645887195011,4.8,2781.7,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887195217,1.3,2781.7,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887195413,9.20768882,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887195612,4.35,2781.9,2781.3,0.00523064]
["bitfinex","ETHUSD",1645887195812,4.35,2781.9,2780.8,0.03252411]
["bitfinex","ETHUSD",1645887195813,5.70768882,2781.9,2780.8,0.03252411]
["bitfinex","ETHUSD",1645887196012,6.78058066,2781.9,2780.8,0.03252411]
["bitfinex","ETHUSD",1645887196212,6.78058066,2781.9,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887196614,5.99811111,2781.9,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887196813,5.78439229,2781.9,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887197014,5.64042229,2781.9,2781.4,0.00523068]
["bitfinex","ETHUSD",1645887197214,5.34042229,2781.9,2780.8,0.93194411]
["bitfinex","ETHUSD",1645887197414,5.34042229,2781.9,2781.4,0.00523073]
["bitfinex","ETHUSD",1645887198271,1.0655607,2781.7,2780.8,0.93194411]
["bitfinex","ETHUSD",1645887198473,1.3655607,2781.7,2780.9,1.51969614]
["bitfinex","ETHUSD",1645887198674,1.3655607,2781.7,2781.4,0.00523073]
["bitfinex","ETHUSD",1645887199374,1.3655607,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887200781,0.3,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887201179,5.64042229,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887201788,9.14042229,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887202593,10.49811111,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887202792,5.64042229,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887203194,6.99811111,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887204201,8.41637053,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887204398,7.14207311,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887204798,6.99811111,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887205956,8.06512818,2781.9,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887206755,1.35768882,2781.8,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887208356,1.50165282,2781.8,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887208553,2.35768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887208853,2.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887209283,3.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887209483,2.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887209684,3.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887209883,2.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887210085,3.65768882,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887210285,1.35768882,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887210486,3.74104498,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887210891,6.10449475,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887211290,4.74104498,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887211589,2.60496294,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887211789,1.60496294,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887211989,2.60496294,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887212389,0.24104498,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887212591,1.24104498,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887212791,0.24104498,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887214048,1.6059257,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887214252,1.36488072,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887214850,2.96488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887215248,2.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887215649,1.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887215852,2.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887216053,1.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887216251,2.80884772,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887216451,1.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887216652,2.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887216896,1.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887217096,2.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887217297,1.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887217498,2.66488072,2781.7,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887218098,1.36488072,2781.6,2781.5,0.03250821]
["bitfinex","ETHUSD",1645887219102,1.36488072,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887221041,0.743966,2781.7,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887221042,1.743966,2781.7,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887221244,1.36552408,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887232789,0.6,2781.7,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887233191,0.3,2781.7,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887233392,2.10889931,2781.8,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887233589,3.10889931,2781.8,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887233791,1.36623444,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887234296,1.66623444,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887234695,2.89593444,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887235194,3.89593444,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887235394,2.89593444,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887235645,2.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887235848,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887236045,2.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887236245,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887236448,2.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887237345,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887237547,2.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887237847,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887239296,5.0297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887239497,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887239694,2.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887239895,1.5297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887241303,1.2297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887241507,2.5958086,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887241904,1.2297,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887242305,2.5958086,2781.6,2781.5,0.03104967]
["bitfinex","ETHUSD",1645887242706,2.5958086,2781.6,2781.5,0.02970586]
["bitfinex","ETHUSD",1645887243943,1.3661086,2781.6,2781.5,0.02970586]
["bitfinex","ETHUSD",1645887244748,1.3661086,2781.7,2781.5,0.02970586]
["bitfinex","ETHUSD",1645887245946,2.34681881,2781.9,2780.7,1.2837]
["bitfinex","ETHUSD",1645887245947,0.00815654,2781.4,2780.7,0.1438]
["bitfinex","ETHUSD",1645887246152,1.3165172,2780.8,2780.7,0.1438]
["bitfinex","ETHUSD",1645887246351,2.2350172,2780.8,2780.7,0.1438]
["bitfinex","ETHUSD",1645887246785,1.2185,2780.8,2780.7,0.1438]
["bitfinex","ETHUSD",1645887246984,1.2185,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887247186,1.23753576,2780.7,2780.4,7.45]
["bitfinex","ETHUSD",1645887248285,0.3,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887248486,1.80058431,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645887248686,1.50058431,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645887248890,0.80058431,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645887249189,0.50058431,2780.9,2780.5,0.00493778]
["bitfinex","ETHUSD",1645887249389,1.7466314,2780.9,2780.5,0.00493778]
["bitfinex","ETHUSD",1645887249590,1.4466314,2780.9,2780.5,0.00493778]
["bitfinex","ETHUSD",1645887249790,1.7466314,2780.9,2780.5,0.00493778]
["bitfinex","ETHUSD",1645887249994,3.5,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887250393,3.5,2780.8,2780.6,0.00493769]
["bitfinex","ETHUSD",1645887250394,1.3,2780.8,2780.6,0.00493769]
["bitfinex","ETHUSD",1645887250649,0.3,2780.8,2780.6,0.00493769]
["bitfinex","ETHUSD",1645887250851,3.0466314,2780.9,2780.6,0.00493769]
["bitfinex","ETHUSD",1645887251050,2.7466314,2780.9,2780.6,0.00493769]
["bitfinex","ETHUSD",1645887251249,2.7466314,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645887251451,2.7466314,2780.9,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887251651,2.0346514,2780.9,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887251849,1.7466314,2780.9,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887252450,1.7466314,2780.9,2780.4,7.45]
["bitfinex","ETHUSD",1645887252651,0.22200502,2780.8,2780.6,0.004928]
["bitfinex","ETHUSD",1645887253249,0.52200502,2780.8,2780.6,0.004928]
["bitfinex","ETHUSD",1645887253750,3.72200502,2780.8,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887253950,4.02200502,2780.8,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887254150,1.52200502,2780.8,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887254587,0.52200502,2780.8,2780.6,0.00492805]
["bitfinex","ETHUSD",1645887254786,0.52200502,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887254787,0.22200502,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887254986,0.22200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887255387,0.52200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887255792,0.22200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887255993,0.22200502,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887256193,0.22200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887256396,0.52200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887256794,0.22200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887257192,0.22200502,2780.8,2780.4,7.45]
["bitfinex","ETHUSD",1645887257393,0.22200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887257798,3.72200502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887258057,4.24000502,2780.8,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887258245,14.72664004,2780.7,2780.6,0.00492901]
["bitfinex","ETHUSD",1645887258445,3.75664004,2780.7,2780.4,7.45]
["bitfinex","ETHUSD",1645887258644,3.75664004,2780.7,2780.0,0.00368815]
["bitfinex","ETHUSD",1645887258645,4.75664004,2780.7,2780.6,0.0050756]
["bitfinex","ETHUSD",1645887258846,15.72664004,2780.7,2780.6,0.0050756]
["bitfinex","ETHUSD",1645887259049,17.24464004,2780.7,2780.6,0.0050756]
["bitfinex","ETHUSD",1645887259650,6.27464004,2780.7,2780.0,0.00368815]
["bitfinex","ETHUSD",1645887259851,6.27464004,2780.7,2780.5,0.00507565]
["bitfinex","ETHUSD",1645887260049,2.5,2780.6,2779.8,0.2087638]
["bitfinex","ETHUSD",1645887260252,6.27464004,2780.7,2779.8,0.2087638]
["bitfinex","ETHUSD",1645887260452,6.63404004,2780.7,2779.7,11.29433659]
["bitfinex","ETHUSD",1645887261256,6.27464004,2780.7,2779.7,11.29433659]
["bitfinex","ETHUSD",1645887261458,1.518,2780.7,2779.7,11.29433659]
["bitfinex","ETHUSD",1645887261905,0.518,2780.7,2779.7,11.29433659]
["bitfinex","ETHUSD",1645887263410,4.162019,2780.7,2779.7,9.9828]
["bitfinex","ETHUSD",1645887263810,5.162019,2780.7,2779.7,9.9828]
["bitfinex","ETHUSD",1645887264010,5.162019,2780.7,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887264211,1.518,2780.7,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887264610,2.805,2780.8,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887264811,1.505,2780.8,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887265011,2.505,2780.8,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887265211,1.505,2780.8,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887265413,3.5,2780.7,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887265647,3.5,2780.7,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887265846,4.5,2780.7,2780.4,0.00523156]
["bitfinex","ETHUSD",1645887266062,1.0,2780.7,2780.4,0.00523156]
["bitfinex","ETHUSD",1645887266244,3.5,2780.7,2780.4,0.00523156]
["bitfinex","ETHUSD",1645887266644,5.5,2780.7,2780.4,0.00523156]
["bitfinex","ETHUSD",1645887266845,2.0,2780.7,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887267048,5.5,2780.7,2780.4,0.0052316]
["bitfinex","ETHUSD",1645887267246,2.0,2780.7,2780.4,0.0052316]
["bitfinex","ETHUSD",1645887267644,1.0,2780.7,2780.4,0.0052316]
["bitfinex","ETHUSD",1645887268045,1.07628807,2780.4,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887268248,1.37628807,2780.4,2779.9,0.03212007]
["bitfinex","ETHUSD",1645887268645,1.37628807,2780.4,2779.4,0.00367292]
["bitfinex","ETHUSD",1645887268846,1.37628807,2780.4,2779.4,1.52393697]
["bitfinex","ETHUSD",1645887269287,1.37628807,2780.4,2779.6,1.1329707]
["bitfinex","ETHUSD",1645887269488,1.37628807,2780.4,2779.8,0.00523213]
["bitfinex","ETHUSD",1645887270089,0.3,2780.4,2779.8,0.00523213]
["bitfinex","ETHUSD",1645887270289,0.3,2780.5,2779.4,0.00367292]
["bitfinex","ETHUSD",1645887270489,11.8913,2780.7,2779.4,1.88331356]
["bitfinex","ETHUSD",1645887270694,11.8913,2780.7,2780.0,0.00523194]
["bitfinex","ETHUSD",1645887271296,1.09564259,2780.5,2780.0,0.00523194]
["bitfinex","ETHUSD",1645887271493,1.09564259,2780.5,2779.3,4.73140748]
["bitfinex","ETHUSD",1645887271494,1.09564259,2780.5,2779.8,0.00367292]
["bitfinex","ETHUSD",1645887271695,1.175,2780.4,2779.8,0.00367292]
["bitfinex","ETHUSD",1645887271893,1.175,2780.4,2780.2,0.0052317]
["bitfinex","ETHUSD",1645887272695,1.175,2780.4,2779.8,0.00367292]
["bitfinex","ETHUSD",1645887272896,1.175,2780.4,2779.5,0.00367292]
["bitfinex","ETHUSD",1645887273140,1.175,2780.4,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887273944,1.175,2780.4,2780.1,0.02855152]
["bitfinex","ETHUSD",1645887274141,10.5913,2780.7,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887274341,1.294872,2780.6,2780.2,0.00523175]
["bitfinex","ETHUSD",1645887275143,1.294872,2780.6,2780.1,0.02855152]
["bitfinex","ETHUSD",1645887275343,2.509572,2780.6,2780.3,0.00523165]
["bitfinex","ETHUSD",1645887275542,6.309572,2780.6,2780.3,0.00523165]
["bitfinex","ETHUSD",1645887275745,3.809572,2780.6,2780.3,0.00523165]
["bitfinex","ETHUSD",1645887275945,7.309572,2780.6,2780.3,0.00523165]
["bitfinex","ETHUSD",1645887276149,3.809572,2780.6,2780.3,0.00523165]
["bitfinex","ETHUSD",1645887276345,4.03535315,2780.6,2780.1,0.02855152]
["bitfinex","ETHUSD",1645887276545,4.03535315,2780.6,2780.3,0.0052316]
["bitfinex","ETHUSD",1645887277396,7.53535315,2780.6,2780.3,0.0052316]
["bitfinex","ETHUSD",1645887277599,4.03535315,2780.6,2780.1,0.02855152]
["bitfinex","ETHUSD",1645887277795,4.03535315,2780.6,2780.3,0.0052316]
["bitfinex","ETHUSD",1645887278395,4.36306956,2780.6,2780.3,0.0052316]
["bitfinex","ETHUSD",1645887278597,3.06819756,2780.6,2780.3,0.0052316]
["bitfinex","ETHUSD",1645887278799,2.74048115,2780.6,2780.4,0.02855246]
["bitfinex","ETHUSD",1645887279600,1.74048115,2780.6,2780.4,0.02855246]
["bitfinex","ETHUSD",1645887279798,2.81563638,2780.6,2780.4,0.02855246]
["bitfinex","ETHUSD",1645887280200,1.22578115,2780.6,2780.4,0.03378402]
["bitfinex","ETHUSD",1645887280412,3.20748643,2780.9,2780.4,0.03378402]
["bitfinex","ETHUSD",1645887280413,2.1874,2780.9,2780.4,0.03378402]
["bitfinex","ETHUSD",1645887280667,1.36177002,2781.2,2780.4,0.03378402]
["bitfinex","ETHUSD",1645887280869,1.36177002,2781.3,2780.4,0.03378402]
["bitfinex","ETHUSD",1645887281066,0.00815654,2781.4,2780.4,0.39318402]
["bitfinex","ETHUSD",1645887281269,0.00815654,2781.4,2780.7,1.03937578]
["bitfinex","ETHUSD",1645887281873,0.00815654,2781.4,2780.8,3.8594]
["bitfinex","ETHUSD",1645887282072,0.00815654,2781.4,2780.8,3.5]
["bitfinex","ETHUSD",1645887282371,0.00100908,2780.8,2780.7,1.03937578]
["bitfinex","ETHUSD",1645887282572,0.00100908,2780.8,2780.7,4.53937578]
["bitfinex","ETHUSD",1645887282971,0.14497908,2780.8,2780.7,4.53937578]
["bitfinex","ETHUSD",1645887283371,0.00100908,2780.8,2780.7,4.53937578]
["bitfinex","ETHUSD",1645887284394,0.00100908,2780.8,2780.7,1.07139688]
["bitfinex","ETHUSD",1645887285293,0.00100908,2780.8,2780.7,4.57139688]
["bitfinex","ETHUSD",1645887286696,1.1470821,2781.7,2781.2,1.26685313]
["bitfinex","ETHUSD",1645887287296,1.12616508,2781.7,2780.7,3.5320211]
["bitfinex","ETHUSD",1645887287699,1.12616508,2781.7,2780.7,3.8914211]
["bitfinex","ETHUSD",1645887288745,1.12871613,2781.7,2781.0,1.24070713]
["bitfinex","ETHUSD",1645887289546,1.12616508,2781.7,2781.0,1.24070713]
["bitfinex","ETHUSD",1645887289846,1.12871627,2781.7,2781.0,1.24070713]
["bitfinex","ETHUSD",1645887290049,1.12871627,2781.7,2781.0,1.60010713]
["bitfinex","ETHUSD",1645887290248,1.12871627,2781.7,2781.2,5.0]
["bitfinex","ETHUSD",1645887290249,0.00255119,2781.7,2781.2,5.0]
["bitfinex","ETHUSD",1645887290449,0.00255119,2781.7,2781.3,3.8594]
["bitfinex","ETHUSD",1645887290948,0.14647719,2781.7,2781.3,4.8594]
["bitfinex","ETHUSD",1645887291152,0.00522988,2781.7,2781.3,4.8594]
["bitfinex","ETHUSD",1645887291350,0.00522988,2781.7,2781.6,1.31470124]
["bitfinex","ETHUSD",1645887291805,0.00522988,2781.7,2781.3,4.8594]
["bitfinex","ETHUSD",1645887292007,2.0,2782.2,2781.3,1.3594]
["bitfinex","ETHUSD",1645887292207,2.0,2782.2,2781.4,3.8594]
["bitfinex","ETHUSD",1645887292406,0.00522992,2781.8,2781.4,0.6594]
["bitfinex","ETHUSD",1645887292607,0.00522992,2781.8,2781.2,3.5]
["bitfinex","ETHUSD",1645887292808,0.00522992,2781.8,2781.1,4.3316]
["bitfinex","ETHUSD",1645887293007,0.00522992,2781.8,2781.1,5.52436381]
["bitfinex","ETHUSD",1645887293210,0.00522992,2781.8,2781.1,4.3316]
["bitfinex","ETHUSD",1645887293407,1.29923734,2781.9,2780.7,3.5320211]
["bitfinex","ETHUSD",1645887293708,1.29923734,2781.9,2780.9,0.00523135]
["bitfinex","ETHUSD",1645887293709,0.00522984,2781.7,2780.9,0.00523135]
["bitfinex","ETHUSD",1645887294113,0.00522984,2781.7,2781.0,1.43575151]
["bitfinex","ETHUSD",1645887294511,1.29923734,2781.9,2780.7,4.8]
["bitfinex","ETHUSD",1645887294712,2.65851509,2781.9,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887294913,0.143949,2781.7,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887295314,2.65851509,2781.9,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887295570,1.08685451,2781.4,2780.6,1.06553107]
["bitfinex","ETHUSD",1645887295969,1.08685451,2781.4,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887296169,1.38685451,2781.4,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887296372,0.20348472,2781.3,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887296569,0.25509426,2781.2,2780.9,0.00268666]
["bitfinex","ETHUSD",1645887296874,1.07227409,2780.9,2780.5,0.28569722]
["bitfinex","ETHUSD",1645887297070,1.61437201,2781.2,2780.5,0.0320243]
["bitfinex","ETHUSD",1645887297270,0.25509426,2781.2,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887297670,0.55509426,2781.2,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887297870,2.35927775,2781.3,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887298069,2.35927775,2781.3,2780.5,0.0320243]
["bitfinex","ETHUSD",1645887298070,1.12598596,2781.2,2780.5,0.0320243]
["bitfinex","ETHUSD",1645887298270,1.35927775,2781.4,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887298470,2.48697775,2781.5,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887298670,1.1277,2781.5,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887298870,0.143969,2781.4,2780.9,0.00523444]
["bitfinex","ETHUSD",1645887299318,1.271669,2781.5,2780.8,1.46507886]
["bitfinex","ETHUSD",1645887299319,1.1277,2781.5,2780.8,1.46507886]
["bitfinex","ETHUSD",1645887299518,1.1277,2781.5,2780.9,0.00523448]
["bitfinex","ETHUSD",1645887299717,2.48697775,2781.5,2780.9,0.00523448]
["bitfinex","ETHUSD",1645887300418,2.48697775,2781.5,2780.8,0.03202812]
["bitfinex","ETHUSD",1645887300619,1.24222307,2781.1,2780.8,0.03202812]
["bitfinex","ETHUSD",1645887300818,1.24222307,2781.1,2780.9,0.00523453]
["bitfinex","ETHUSD",1645887301016,0.3,2781.2,2780.9,0.00523453]
["bitfinex","ETHUSD",1645887301217,0.3,2781.3,2780.9,0.00523453]
["bitfinex","ETHUSD",1645887301517,0.3,2781.3,2781.2,0.000963]
["bitfinex","ETHUSD",1645887301720,2.65927775,2781.4,2781.2,0.000963]
["bitfinex","ETHUSD",1645887302128,1.34458576,2781.3,2781.2,0.000963]
["bitfinex","ETHUSD",1645887302418,2.4277,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887302419,2.78697775,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887302620,2.48697775,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887302919,0.143974,2781.3,2781.2,0.000963]
["bitfinex","ETHUSD",1645887303842,1.4277,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887304447,2.78697775,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887306551,1.4277,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887306795,1.571673,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887307294,1.4277,2781.5,2781.2,0.000963]
["bitfinex","ETHUSD",1645887307489,0.00030915,2781.2,2780.9,0.03495408]
["bitfinex","ETHUSD",1645887307689,0.00030915,2781.2,2780.9,0.03003584]
["bitfinex","ETHUSD",1645887307889,0.00030915,2781.2,2780.9,0.03495408]
["bitfinex","ETHUSD",1645887308698,0.00030915,2781.2,2781.0,5.0]
["bitfinex","ETHUSD",1645887308900,0.32771641,2781.9,2781.1,10.5]
["bitfinex","ETHUSD",1645887308901,2.0,2781.9,2781.1,10.5]
["bitfinex","ETHUSD",1645887309100,0.14799937,2782.4,2781.8,5.3594]
["bitfinex","ETHUSD",1645887309300,1.35880862,2783.0,2782.4,0.3594]
["bitfinex","ETHUSD",1645887309599,0.00354243,2783.2,2782.8,5.3594]
["bitfinex","ETHUSD",1645887309801,0.5,2783.3,2782.8,5.3594]
["bitfinex","ETHUSD",1645887309802,0.5,2783.3,2783.0,1.3895543]
["bitfinex","ETHUSD",1645887310203,0.5,2783.3,2782.8,2.69565]
["bitfinex","ETHUSD",1645887310555,1.35728427,2783.7,2782.3,1.0]
["bitfinex","ETHUSD",1645887310556,1.35728427,2783.4,2782.5,3.5]
["bitfinex","ETHUSD",1645887310761,1.35728427,2783.4,2782.3,1.0]
["bitfinex","ETHUSD",1645887310762,0.00354243,2783.2,2782.3,1.0]
["bitfinex","ETHUSD",1645887310960,0.00354243,2783.3,2782.3,0.3]
["bitfinex","ETHUSD",1645887311159,1.4200059,2783.3,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887311359,0.00354243,2783.4,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887311562,0.00354243,2783.6,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887311758,1.3608267,2783.6,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887312364,0.00354243,2783.6,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887312562,1.27149177,2783.5,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887312762,0.00253777,2783.2,2782.6,1.1129356]
["bitfinex","ETHUSD",1645887313663,3.22659641,2784.3,2782.4,1.79768]
["bitfinex","ETHUSD",1645887313664,1.3608267,2783.6,2782.4,1.79768]
["bitfinex","ETHUSD",1645887313865,1.3608267,2783.6,2782.2,2.7558]
["bitfinex","ETHUSD",1645887313866,0.00253777,2783.0,2782.2,2.7558]
["bitfinex","ETHUSD",1645887314064,0.00253777,2783.0,2782.1,3.59463]
["bitfinex","ETHUSD",1645887314311,0.00253777,2783.0,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887314701,1.71826437,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887314905,0.3,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887315101,0.30253777,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887315302,0.00253777,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887315504,0.30253777,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887315802,0.00253777,2782.8,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887316003,0.00354243,2783.0,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887316306,0.0052374,2782.7,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887317304,0.00354243,2783.1,2782.4,0.03007576]
["bitfinex","ETHUSD",1645887317510,0.00523745,2782.7,2782.4,0.90747576]
["bitfinex","ETHUSD",1645887317704,0.00523745,2782.7,2782.5,3.5]
["bitfinex","ETHUSD",1645887317904,0.00523745,2782.7,2782.6,0.518]
["bitfinex","ETHUSD",1645887318150,0.00523745,2782.7,2782.6,5.815358]
["bitfinex","ETHUSD",1645887318351,3.745e-05,2782.7,2782.6,25.242038]
["bitfinex","ETHUSD",1645887318553,7.45,2784.3,2782.7,7.3602]
["bitfinex","ETHUSD",1645887318554,2.0,2784.3,2782.7,7.3602]
["bitfinex","ETHUSD",1645887318758,0.93885316,2785.7,2784.2,7.0]
["bitfinex","ETHUSD",1645887318759,0.51187414,2785.7,2784.2,7.0]
["bitfinex","ETHUSD",1645887319053,0.51187414,2785.7,2785.5,5.0]
["bitfinex","ETHUSD",1645887319054,1.02936904,2785.7,2785.5,5.0]
["bitfinex","ETHUSD",1645887319257,3.79787462,2786.6,2785.5,5.0]
["bitfinex","ETHUSD",1645887319258,0.04320018,2785.6,2785.5,2.0954442]
["bitfinex","ETHUSD",1645887319452,0.48365047,2786.8,2785.6,0.218]
["bitfinex","ETHUSD",1645887319656,0.48365047,2786.8,2785.4,0.8978]
["bitfinex","ETHUSD",1645887319854,0.04490545,2785.9,2785.5,0.518]
["bitfinex","ETHUSD",1645887321164,0.04490545,2785.9,2785.6,3.5]
["bitfinex","ETHUSD",1645887321357,0.04490545,2785.9,2785.1,3.6936]
["bitfinex","ETHUSD",1645887321358,0.00520531,2785.8,2785.4,3.5]
["bitfinex","ETHUSD",1645887321568,0.00520531,2785.8,2785.1,3.31375]
["bitfinex","ETHUSD",1645887321808,0.00520531,2785.8,2785.1,7.41375]
["bitfinex","ETHUSD",1645887322014,0.00520531,2785.8,2785.1,12.41375]
["bitfinex","ETHUSD",1645887322214,0.04490545,2785.9,2785.1,12.11375]
["bitfinex","ETHUSD",1645887322415,0.00520555,2785.6,2785.1,12.11375]
["bitfinex","ETHUSD",1645887322915,0.00520555,2785.6,2785.3,0.89781]
["bitfinex","ETHUSD",1645887323119,0.00520555,2785.6,2785.4,3.5]
["bitfinex","ETHUSD",1645887323318,0.04490545,2785.9,2785.5,0.518]
["bitfinex","ETHUSD",1645887323518,1.1326,2787.9,2785.7,7.0]
["bitfinex","ETHUSD",1645887323716,0.02081909,2786.0,2785.8,5.318]
["bitfinex","ETHUSD",1645887323916,0.02081909,2786.0,2785.9,3.5]
["bitfinex","ETHUSD",1645887324118,0.02081909,2786.0,2785.9,0.518]
["bitfinex","ETHUSD",1645887324419,1.0,2787.6,2786.3,2.69223]
["bitfinex","ETHUSD",1645887324620,0.7,2787.6,2786.6,0.8973608]
["bitfinex","ETHUSD",1645887324822,0.7,2787.6,2786.7,0.518]
["bitfinex","ETHUSD",1645887325019,1.20400113,2787.8,2786.8,5.518]
["bitfinex","ETHUSD",1645887325220,1.20400113,2787.8,2786.9,0.818]
["bitfinex","ETHUSD",1645887325419,1.1494,2788.4,2787.1,0.8973]
["bitfinex","ETHUSD",1645887325650,3.5,2788.5,2787.1,0.8973]
["bitfinex","ETHUSD",1645887325651,0.00352793,2788.2,2787.1,0.8973]
["bitfinex","ETHUSD",1645887325853,0.00352793,2788.3,2787.1,0.8973]
["bitfinex","ETHUSD",1645887326253,0.5,2789.0,2786.8,7.0]
["bitfinex","ETHUSD",1645887326254,0.00352793,2788.5,2787.2,10.2152433]
["bitfinex","ETHUSD",1645887326455,1.05863485,2788.5,2787.3,1.41514]
["bitfinex","ETHUSD",1645887326664,1.05863485,2788.5,2787.4,3.5]
["bitfinex","ETHUSD",1645887326665,0.00352793,2788.4,2787.4,3.5]
["bitfinex","ETHUSD",1645887326855,0.00352793,2788.4,2787.5,0.518]
["bitfinex","ETHUSD",1645887327056,0.00352793,2788.4,2787.5,1.41515]
["bitfinex","ETHUSD",1645887327257,0.00352793,2788.4,2787.6,3.5]
["bitfinex","ETHUSD",1645887327558,0.00352793,2788.4,2787.5,1.41515]
["bitfinex","ETHUSD",1645887327559,0.00352793,2788.4,2786.7,0.768]
["bitfinex","ETHUSD",1645887327759,1.1006661,2787.6,2786.7,4.268]
["bitfinex","ETHUSD",1645887327957,0.00352793,2787.5,2786.7,0.518]
["bitfinex","ETHUSD",1645887328159,0.00352793,2788.3,2786.7,0.518]
["bitfinex","ETHUSD",1645887328355,0.00352793,2788.3,2786.7,4.018]
["bitfinex","ETHUSD",1645887328555,0.00509862,2787.3,2786.7,4.018]
["bitfinex","ETHUSD",1645887328757,0.00509862,2787.3,2786.7,1.41535]
["bitfinex","ETHUSD",1645887328957,0.00509862,2787.3,2786.7,0.518]
["bitfinex","ETHUSD",1645887329157,1.34693016,2787.0,2786.4,0.04035806]
["bitfinex","ETHUSD",1645887329606,0.88782793,2787.8,2786.4,0.04035806]
["bitfinex","ETHUSD",1645887329607,0.00352793,2787.8,2786.4,0.39975806]
["bitfinex","ETHUSD",1645887329809,0.00500933,2787.1,2786.4,1.7949931]
["bitfinex","ETHUSD",1645887330617,1.37111947,2787.0,2786.3,0.04092649]
["bitfinex","ETHUSD",1645887330814,0.00500955,2786.9,2786.3,0.04092649]
["bitfinex","ETHUSD",1645887331613,0.00500955,2786.9,2786.4,1.7949552]
["bitfinex","ETHUSD",1645887332015,0.00500969,2786.7,2786.4,2.6924152]
["bitfinex","ETHUSD",1645887333055,0.00352793,2787.9,2786.4,2.6924152]
["bitfinex","ETHUSD",1645887333245,0.00460762,2786.7,2786.5,3.5]
["bitfinex","ETHUSD",1645887333445,0.00460762,2786.7,2786.4,1.7949552]
["bitfinex","ETHUSD",1645887333944,1.37080282,2786.7,2786.4,1.7949552]
["bitfinex","ETHUSD",1645887334147,1.37080282,2786.7,2786.4,0.02997738]
["bitfinex","ETHUSD",1645887334148,1.3661952,2786.7,2786.4,0.02997738]
["bitfinex","ETHUSD",1645887334350,1.37080282,2786.7,2786.4,0.02997738]
["bitfinex","ETHUSD",1645887335146,1.37080282,2786.7,2785.7,0.0046092]
["bitfinex","ETHUSD",1645887335147,7.0,2786.6,2785.7,0.0046092]
["bitfinex","ETHUSD",1645887335344,7.0,2786.6,2785.1,0.25]
["bitfinex","ETHUSD",1645887335345,8.7664,2786.6,2785.1,0.25]
["bitfinex","ETHUSD",1645887335546,0.00352793,2786.5,2785.1,0.25]
["bitfinex","ETHUSD",1645887335755,0.00352793,2786.5,2785.7,0.0046092]
["bitfinex","ETHUSD",1645887336149,0.22682185,2786.5,2785.7,0.0046092]
["bitfinex","ETHUSD",1645887336551,0.22682185,2786.5,2785.1,0.25]
["bitfinex","ETHUSD",1645887336805,0.22682185,2786.5,2785.7,0.00462509]
["bitfinex","ETHUSD",1645887336806,0.00462425,2786.2,2785.7,0.00462509]
["bitfinex","ETHUSD",1645887337404,1.18108401,2786.1,2785.7,0.00462509]
["bitfinex","ETHUSD",1645887337805,1.06515357,2785.6,2785.2,0.89793]
["bitfinex","ETHUSD",1645887338205,1.06515357,2785.6,2785.0,0.8979538]
["bitfinex","ETHUSD",1645887338412,1.06515357,2785.6,2784.9,0.89793]
["bitfinex","ETHUSD",1645887339010,1.06515357,2785.6,2784.8,4.48826]
["bitfinex","ETHUSD",1645887339212,1.06515357,2785.6,2785.1,0.00464979]
["bitfinex","ETHUSD",1645887339410,1.06515357,2785.6,2785.3,0.02817563]
["bitfinex","ETHUSD",1645887340563,1.06515357,2785.6,2785.3,0.03282687]
["bitfinex","ETHUSD",1645887340564,0.26330524,2785.5,2785.3,0.03282687]
["bitfinex","ETHUSD",1645887340754,0.26330524,2785.5,2785.3,0.02822687]
["bitfinex","ETHUSD",1645887341359,0.26330524,2785.5,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887341564,2.66515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887341759,1.36515357,2785.6,2785.3,0.02822476]
["bitfinex","ETHUSD",1645887341956,2.36515357,2785.6,2785.3,0.02822476]
["bitfinex","ETHUSD",1645887342357,1.36515357,2785.6,2785.3,0.02822476]
["bitfinex","ETHUSD",1645887342559,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887342757,1.36515357,2785.6,2785.3,0.02822472]
["bitfinex","ETHUSD",1645887343761,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887343961,1.36515357,2785.6,2785.3,0.02822122]
["bitfinex","ETHUSD",1645887345122,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887345320,1.36515357,2785.6,2785.3,0.02822131]
["bitfinex","ETHUSD",1645887346128,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887346523,1.36515357,2785.6,2785.3,0.02822131]
["bitfinex","ETHUSD",1645887347628,1.36515357,2785.6,2785.3,0.02822384]
["bitfinex","ETHUSD",1645887348682,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887348880,1.36515357,2785.6,2785.3,0.02852481]
["bitfinex","ETHUSD",1645887349878,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887350078,1.36515357,2785.6,2785.3,0.02852481]
["bitfinex","ETHUSD",1645887350880,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887351285,1.36515357,2785.6,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887351484,1.06515357,2785.6,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887351809,1.36515357,2785.6,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887352213,1.57575419,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887352413,1.57575419,2785.6,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887352611,0.26783374,2785.5,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887352815,0.56783374,2785.5,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887353215,5.36435357,2785.6,2785.3,0.02851219]
["bitfinex","ETHUSD",1645887353414,5.36435357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887353415,0.3,2785.5,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887353712,2.66515357,2785.6,2785.3,0.02851224]
["bitfinex","ETHUSD",1645887354112,1.36515357,2785.6,2785.3,0.02851224]
["bitfinex","ETHUSD",1645887354313,2.36515357,2785.6,2785.3,0.02851224]
["bitfinex","ETHUSD",1645887354512,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887354911,1.36515357,2785.6,2785.3,0.02851305]
["bitfinex","ETHUSD",1645887355751,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887355952,1.36515357,2785.6,2785.3,0.02851305]
["bitfinex","ETHUSD",1645887357154,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887357356,1.36515357,2785.6,2785.3,0.02851305]
["bitfinex","ETHUSD",1645887358255,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887358458,1.36515357,2785.6,2785.3,0.02851299]
["bitfinex","ETHUSD",1645887359310,1.36515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887359607,1.36515357,2785.6,2785.3,0.02851299]
["bitfinex","ETHUSD",1645887360011,1.06515357,2785.6,2785.3,0.02851299]
["bitfinex","ETHUSD",1645887360611,1.06515357,2785.6,2785.3,0.02357563]
["bitfinex","ETHUSD",1645887361014,1.06515357,2785.6,2785.3,0.02851299]
["bitfinex","ETHUSD",1645887361213,1.06515357,2785.6,2784.5,0.25]
["bitfinex","ETHUSD",1645887361418,1.06515357,2785.6,2784.0,1.0]
["bitfinex","ETHUSD",1645887361419,0.22940052,2785.0,2784.0,1.0]
["bitfinex","ETHUSD",1645887361626,0.0120659,2784.5,2783.7,0.25]
["bitfinex","ETHUSD",1645887361814,0.00352793,2784.9,2783.8,0.518]
["bitfinex","ETHUSD",1645887362015,0.00352793,2784.9,2783.9,19.8294]
["bitfinex","ETHUSD",1645887362218,0.00352793,2785.1,2784.5,11.3294]
["bitfinex","ETHUSD",1645887362416,0.00352793,2785.9,2784.7,11.3294]
["bitfinex","ETHUSD",1645887362615,0.00352793,2786.1,2784.9,11.3294]
["bitfinex","ETHUSD",1645887362816,0.00352793,2786.2,2785.4,11.86777]
["bitfinex","ETHUSD",1645887363081,0.00352793,2786.3,2785.6,0.3594]
["bitfinex","ETHUSD",1645887363280,0.00352793,2786.6,2785.8,11.6294]
["bitfinex","ETHUSD",1645887363478,1.19148766,2787.9,2786.0,11.3294]
["bitfinex","ETHUSD",1645887363479,0.0100924,2786.4,2786.0,11.3294]
["bitfinex","ETHUSD",1645887363679,0.0100924,2786.4,2786.3,16.3294]
["bitfinex","ETHUSD",1645887363879,9.24e-05,2786.4,2786.3,11.3294]
["bitfinex","ETHUSD",1645887364079,9.24e-05,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1645887364282,1.25701,2787.9,2786.3,5.1594]
["bitfinex","ETHUSD",1645887364477,0.00352793,2787.8,2786.3,4.1594]
["bitfinex","ETHUSD",1645887364680,0.00352793,2787.8,2786.4,0.3594]
["bitfinex","ETHUSD",1645887364878,2.31322,2788.2,2786.6,0.3594]
["bitfinex","ETHUSD",1645887365077,1.26325915,2787.5,2786.4,3.5]
["bitfinex","ETHUSD",1645887365276,1.26325915,2787.5,2786.4,1.6594]
["bitfinex","ETHUSD",1645887365277,1.06678708,2787.5,2786.4,1.6594]
["bitfinex","ETHUSD",1645887365478,1.06678708,2787.5,2786.4,5.1594]
["bitfinex","ETHUSD",1645887365677,1.06678708,2787.5,2786.4,4.8594]
["bitfinex","ETHUSD",1645887366077,1.06678708,2787.5,2786.4,3.5]
["bitfinex","ETHUSD",1645887366279,1.06678708,2787.5,2785.9,0.00274322]
["bitfinex","ETHUSD",1645887366280,1.72618708,2787.5,2785.9,0.00274322]
["bitfinex","ETHUSD",1645887366484,0.3594,2787.3,2785.9,0.00274322]
["bitfinex","ETHUSD",1645887366677,0.3594,2787.3,2785.8,0.25]
["bitfinex","ETHUSD",1645887366678,0.6594,2787.3,2785.8,0.25]
["bitfinex","ETHUSD",1645887367114,0.3,2787.3,2785.9,0.36214322]
["bitfinex","ETHUSD",1645887367316,1.71577,2787.4,2785.9,3.50274322]
["bitfinex","ETHUSD",1645887367514,0.818,2787.4,2785.9,3.50274322]
["bitfinex","ETHUSD",1645887367718,0.3594,2787.3,2785.9,3.50274322]
["bitfinex","ETHUSD",1645887367915,0.8774,2787.3,2785.8,0.25]
["bitfinex","ETHUSD",1645887368321,0.00525866,2786.8,2785.9,0.00526036]
["bitfinex","ETHUSD",1645887368522,1.05485026,2786.7,2785.9,0.00526036]
["bitfinex","ETHUSD",1645887368720,0.00525866,2786.8,2785.9,0.00526036]
["bitfinex","ETHUSD",1645887368921,0.00525866,2786.8,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887369122,0.518,2787.3,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887369532,0.02066824,2787.2,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887369822,1.07407734,2787.0,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887370235,1.37407734,2787.0,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887370424,1.89207734,2787.0,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887370698,0.00516802,2786.9,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887371697,0.52151014,2787.2,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887371898,0.00516806,2786.9,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887372801,1.2400051,2787.0,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887373201,0.52293086,2786.9,2786.6,0.02459725]
["bitfinex","ETHUSD",1645887373798,0.52293086,2786.9,2786.6,0.01705732]
["bitfinex","ETHUSD",1645887374000,6.4159328,2786.9,2786.6,0.01705732]
["bitfinex","ETHUSD",1645887374199,6.3659328,2786.9,2786.6,0.01705732]
["bitfinex","ETHUSD",1645887374414,6.3659328,2786.9,2785.9,0.00493263]
["bitfinex","ETHUSD",1645887374415,0.3,2786.8,2785.9,0.00493263]
["bitfinex","ETHUSD",1645887374617,11.488,2786.7,2785.9,0.00493263]
["bitfinex","ETHUSD",1645887374813,6.19806,2786.6,2785.9,0.00493263]
["bitfinex","ETHUSD",1645887375013,0.518,2786.5,2785.9,0.00493263]
["bitfinex","ETHUSD",1645887375214,0.518,2786.5,2785.1,0.25]
["bitfinex","ETHUSD",1645887375215,0.3594,2786.4,2785.1,0.25]
["bitfinex","ETHUSD",1645887375413,0.3594,2786.4,2784.7,3.5]
["bitfinex","ETHUSD",1645887375414,0.3594,2786.2,2784.7,3.5]
["bitfinex","ETHUSD",1645887375615,0.52151014,2786.1,2785.9,0.00493218]
["bitfinex","ETHUSD",1645887375816,0.518,2786.0,2785.9,0.00493218]
["bitfinex","ETHUSD",1645887376015,0.468,2786.0,2785.9,0.00493218]
["bitfinex","ETHUSD",1645887376214,0.768,2786.0,2785.9,0.00493218]
["bitfinex","ETHUSD",1645887376415,0.768,2786.0,2785.0,0.25]
["bitfinex","ETHUSD",1645887376615,1.13622254,2785.4,2784.5,11.84808]
["bitfinex","ETHUSD",1645887376817,1.13622254,2785.4,2784.5,8.34808]
["bitfinex","ETHUSD",1645887377017,1.13622254,2785.4,2784.5,7.45]
["bitfinex","ETHUSD",1645887378055,1.13622254,2785.4,2784.8,0.00495183]
["bitfinex","ETHUSD",1645887378857,1.13622254,2785.4,2784.5,7.45]
["bitfinex","ETHUSD",1645887379064,1.13622254,2785.4,2785.0,0.0049517]
["bitfinex","ETHUSD",1645887379865,0.518,2785.3,2785.0,0.0049517]
["bitfinex","ETHUSD",1645887380063,0.518,2785.3,2784.5,7.45]
["bitfinex","ETHUSD",1645887380261,0.818,2785.3,2785.1,0.00494994]
["bitfinex","ETHUSD",1645887381264,1.3319352,2784.7,2784.5,7.45]
["bitfinex","ETHUSD",1645887382129,1.3319352,2784.7,2784.0,0.25]
["bitfinex","ETHUSD",1645887382327,1.3319352,2784.7,2783.9,7.45845181]
["bitfinex","ETHUSD",1645887382726,1.3319352,2784.7,2784.5,0.00495047]
["bitfinex","ETHUSD",1645887383728,1.3319352,2784.7,2783.9,7.45845181]
["bitfinex","ETHUSD",1645887383928,1.3319352,2784.7,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887384831,1.3319352,2784.7,2783.9,7.45845181]
["bitfinex","ETHUSD",1645887385036,1.3319352,2784.7,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887385570,1.36033135,2785.2,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887385571,0.518,2785.2,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887385773,1.2363,2785.3,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887385974,6.9943,2785.6,2784.5,0.00495434]
["bitfinex","ETHUSD",1645887386176,1.1807,2785.6,2784.2,3.8594]
["bitfinex","ETHUSD",1645887386375,1.1807,2785.6,2784.7,0.00495412]
["bitfinex","ETHUSD",1645887386574,1.25121117,2784.8,2784.7,0.00495412]
["bitfinex","ETHUSD",1645887387177,1.25121117,2784.8,2784.0,5.29628]
["bitfinex","ETHUSD",1645887387379,0.8774,2785.5,2784.0,5.29628]
["bitfinex","ETHUSD",1645887387580,0.8774,2785.5,2784.6,0.00495025]
["bitfinex","ETHUSD",1645887387581,0.818,2785.5,2784.6,0.00495025]
["bitfinex","ETHUSD",1645887387781,0.8984284,2785.4,2784.6,0.00495025]
["bitfinex","ETHUSD",1645887387981,0.75026839,2785.3,2784.6,0.00495025]
["bitfinex","ETHUSD",1645887388281,1.79718,2785.1,2784.6,0.00495025]
["bitfinex","ETHUSD",1645887388580,0.8774,2785.0,2783.9,7.45]
["bitfinex","ETHUSD",1645887388779,0.8774,2785.0,2784.8,0.00495008]
["bitfinex","ETHUSD",1645887388780,0.518,2785.0,2784.8,0.00495008]
["bitfinex","ETHUSD",1645887389623,1.05596691,2784.9,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887389827,0.518,2784.8,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887391229,0.818,2784.8,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887391431,1.08440738,2784.8,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887391628,0.818,2784.8,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887393074,0.518,2784.8,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887393667,2.0,2785.1,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887393870,0.518,2785.1,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887394669,0.6992,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887394670,1.92072351,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887394878,1.92072351,2785.3,2784.8,0.00494606]
["bitfinex","ETHUSD",1645887394879,2.03952351,2785.3,2784.8,0.00494606]
["bitfinex","ETHUSD",1645887395670,2.03952351,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887395871,2.93795351,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887396071,2.93795351,2785.3,2784.9,0.00494593]
["bitfinex","ETHUSD",1645887396271,3.93795351,2785.3,2784.9,0.00494593]
["bitfinex","ETHUSD",1645887396471,2.93795351,2785.3,2784.9,0.00494593]
["bitfinex","ETHUSD",1645887396671,3.93795351,2785.3,2784.9,0.00494593]
["bitfinex","ETHUSD",1645887396914,3.93795351,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887397115,3.93795351,2785.3,2785.0,0.00494589]
["bitfinex","ETHUSD",1645887398215,3.93795351,2785.3,2784.7,0.02151151]
["bitfinex","ETHUSD",1645887398514,3.93795351,2785.3,2785.0,0.00462199]
["bitfinex","ETHUSD",1645887399318,3.93795351,2785.3,2784.9,0.02150064]
["bitfinex","ETHUSD",1645887399619,3.93795351,2785.3,2785.0,0.00366491]
["bitfinex","ETHUSD",1645887399819,3.68795351,2785.3,2785.0,0.00366491]
["bitfinex","ETHUSD",1645887400121,3.63795351,2785.3,2785.0,0.00366491]
["bitfinex","ETHUSD",1645887400572,3.63795351,2785.3,2784.9,0.02150064]
["bitfinex","ETHUSD",1645887401270,3.93795351,2785.3,2784.9,0.02150064]
["bitfinex","ETHUSD",1645887402068,3.93795351,2785.3,2785.0,0.0024359]
["bitfinex","ETHUSD",1645887402871,3.93795351,2785.3,2784.9,0.02150064]
["bitfinex","ETHUSD",1645887403270,3.93795351,2785.3,2785.0,0.00495243]
["bitfinex","ETHUSD",1645887404072,0.3594,2785.2,2784.1,0.1436]
["bitfinex","ETHUSD",1645887404312,0.518,2785.1,2785.0,0.00495243]
["bitfinex","ETHUSD",1645887405015,0.51628883,2785.1,2785.0,0.00495243]
["bitfinex","ETHUSD",1645887405419,0.51628883,2785.1,2784.1,0.1436]
["bitfinex","ETHUSD",1645887405621,0.51628883,2785.1,2784.9,0.00494035]
["bitfinex","ETHUSD",1645887406519,0.51628883,2785.1,2784.1,0.1436]
["bitfinex","ETHUSD",1645887406720,1.03136924,2784.7,2784.1,0.1436]
["bitfinex","ETHUSD",1645887406927,0.51628883,2785.1,2784.9,0.00494039]
["bitfinex","ETHUSD",1645887407723,0.51628883,2785.1,2784.1,0.1436]
["bitfinex","ETHUSD",1645887408161,0.51628883,2785.1,2784.9,0.00494039]
["bitfinex","ETHUSD",1645887408359,1.35773613,2785.0,2784.9,0.00494039]
["bitfinex","ETHUSD",1645887408857,1.35773613,2785.0,2784.1,0.1436]
["bitfinex","ETHUSD",1645887408858,3.07425613,2785.0,2784.1,0.1436]
["bitfinex","ETHUSD",1645887409261,4.07425613,2785.0,2783.9,7.45]
["bitfinex","ETHUSD",1645887409561,3.07425613,2785.0,2784.8,0.00494126]
["bitfinex","ETHUSD",1645887409860,4.07425613,2785.0,2784.8,0.00494126]
["bitfinex","ETHUSD",1645887410062,3.07425613,2785.0,2783.9,7.45]
["bitfinex","ETHUSD",1645887410262,4.07425613,2785.0,2783.9,7.45]
["bitfinex","ETHUSD",1645887410460,3.07425613,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887410665,4.07425613,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887410863,2.71652,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887411364,1.71652,2785.0,2784.0,3.5]
["bitfinex","ETHUSD",1645887411563,2.71652,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887411809,1.71652,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887412009,2.71652,2785.0,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887412210,1.19533289,2784.9,2784.8,0.0049413]
["bitfinex","ETHUSD",1645887412609,1.19533289,2784.9,2784.0,3.6436]
["bitfinex","ETHUSD",1645887412813,1.19533289,2784.9,2784.8,0.00494125]
["bitfinex","ETHUSD",1645887413817,1.19533289,2784.9,2784.8,0.02153194]
["bitfinex","ETHUSD",1645887415217,1.71333289,2784.9,2784.8,0.02153194]
["bitfinex","ETHUSD",1645887418762,0.518,2784.9,2784.7,0.0049413]
["bitfinex","ETHUSD",1645887418964,1.3,2785.0,2784.7,0.0049413]
["bitfinex","ETHUSD",1645887419164,0.3,2785.0,2784.7,0.0049413]
["bitfinex","ETHUSD",1645887419405,1.9072,2785.3,2784.7,0.0049413]
["bitfinex","ETHUSD",1645887419607,1.1807,2785.6,2784.7,0.0049413]
["bitfinex","ETHUSD",1645887419808,0.88691554,2786.0,2785.0,12.4464789]
["bitfinex","ETHUSD",1645887420011,0.00493841,2786.4,2785.1,3.6436]
["bitfinex","ETHUSD",1645887420309,2.21062756,2786.4,2785.1,3.6436]
["bitfinex","ETHUSD",1645887420510,2.2141377,2786.4,2785.1,0.1436]
["bitfinex","ETHUSD",1645887420715,2.72368915,2786.3,2785.1,0.1436]
["bitfinex","ETHUSD",1645887420918,3.10398915,2785.8,2785.1,0.1436]
["bitfinex","ETHUSD",1645887421114,1.41049191,2785.3,2784.5,0.16493194]
["bitfinex","ETHUSD",1645887422623,1.41049191,2785.3,2784.8,0.00494126]
["bitfinex","ETHUSD",1645887423496,1.41049191,2785.3,2784.5,0.02153194]
["bitfinex","ETHUSD",1645887423693,1.41049191,2785.3,2784.9,0.00510788]
["bitfinex","ETHUSD",1645887424493,1.55426491,2785.3,2784.4,0.25]
["bitfinex","ETHUSD",1645887424693,1.55426491,2785.3,2784.3,0.16511564]
["bitfinex","ETHUSD",1645887424894,1.55426491,2785.3,2785.0,0.00510783]
["bitfinex","ETHUSD",1645887425094,2.37226491,2785.3,2785.0,0.00510783]
["bitfinex","ETHUSD",1645887425894,2.37226491,2785.3,2784.3,0.16511564]
["bitfinex","ETHUSD",1645887426201,2.22849191,2785.3,2785.0,0.00510778]
["bitfinex","ETHUSD",1645887427016,2.58789191,2785.3,2784.3,0.16511564]
["bitfinex","ETHUSD",1645887427218,1.10850939,2785.2,2785.0,0.00525714]
["bitfinex","ETHUSD",1645887427419,1.62650939,2785.2,2785.0,0.00525714]
["bitfinex","ETHUSD",1645887428219,1.62650939,2785.2,2784.3,0.16511564]
["bitfinex","ETHUSD",1645887428419,1.62650939,2785.2,2784.3,0.16354111]
["bitfinex","ETHUSD",1645887428619,1.62650939,2785.2,2785.0,0.00525719]
["bitfinex","ETHUSD",1645887428822,0.518,2785.2,2785.1,0.02152107]
["bitfinex","ETHUSD",1645887432374,0.66179,2785.2,2785.1,0.02152107]
["bitfinex","ETHUSD",1645887433675,1.03837647,2784.6,2784.3,0.11972074]
["bitfinex","ETHUSD",1645887433978,1.6494,2785.2,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887436426,1.275189,2785.2,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887437528,0.143789,2785.2,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887437728,2.0,2785.4,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887437930,2.3203,2785.7,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887438603,1.03654102,2785.5,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887442427,1.33654102,2785.5,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887447281,3.62208915,2785.4,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887447480,0.02386,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887447680,0.54186,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887448085,0.84186,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887448281,0.985653,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887448481,0.84186,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887449938,0.818,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887452042,0.961788,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887452844,0.818,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887454682,0.3,2785.3,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887454888,0.3,2785.4,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887455084,4.33654102,2785.5,2785.1,0.02143563]
["bitfinex","ETHUSD",1645887455283,3.03654102,2785.5,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887455884,3.18030002,2785.5,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887456087,2.143759,2785.5,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887456284,3.464059,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887456684,2.764059,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887456925,3.764059,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887457126,1.37917336,2785.4,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887457327,3.764059,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887457532,3.6203,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887457728,3.3203,2785.7,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887458031,0.00495789,2785.9,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887458229,10.7766,2786.2,2785.2,0.1436]
["bitfinex","ETHUSD",1645887458429,1.38366639,2786.0,2785.2,0.1436]
["bitfinex","ETHUSD",1645887458628,1.38366639,2786.0,2785.2,3.6436]
["bitfinex","ETHUSD",1645887458629,0.00495342,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887459427,1.38366639,2786.0,2785.2,3.6436]
["bitfinex","ETHUSD",1645887459828,0.14868356,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887460430,0.14868356,2785.9,2785.2,14.973]
["bitfinex","ETHUSD",1645887460679,0.14373,2785.9,2785.2,4.003]
["bitfinex","ETHUSD",1645887460878,0.14868356,2785.9,2785.2,4.003]
["bitfinex","ETHUSD",1645887461081,1.31897659,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887461280,1.17524659,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887461780,1.17029303,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887462181,1.17524176,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887463081,1.17029303,2785.9,2785.2,3.6436]
["bitfinex","ETHUSD",1645887463282,1.17524176,2785.9,2785.2,3.5]
["bitfinex","ETHUSD",1645887463882,0.14867973,2785.9,2785.1,0.02025684]
["bitfinex","ETHUSD",1645887464081,0.00494873,2785.9,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887464323,6.1434,2786.4,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887464523,0.00494869,2785.9,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887465527,6.1434,2786.4,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887465724,0.00494908,2785.9,2785.4,1.5172544]
["bitfinex","ETHUSD",1645887465927,0.00494908,2785.9,2785.5,3.5]
["bitfinex","ETHUSD",1645887466127,0.00494908,2785.9,2785.4,0.3594]
["bitfinex","ETHUSD",1645887466328,0.00494908,2785.9,2785.5,3.5]
["bitfinex","ETHUSD",1645887466729,1.15104564,2786.4,2785.5,3.5]
["bitfinex","ETHUSD",1645887466928,0.00494917,2785.9,2785.5,3.5]
["bitfinex","ETHUSD",1645887467129,0.00494917,2785.9,2785.5,4.39778]
["bitfinex","ETHUSD",1645887467330,0.00494917,2785.9,2785.5,3.5]
["bitfinex","ETHUSD",1645887467530,0.00494917,2785.9,2785.3,3.6633815]
["bitfinex","ETHUSD",1645887467732,0.14866817,2785.9,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887467933,1.43075502,2785.7,2785.3,0.0199815]
["bitfinex","ETHUSD",1645887468777,0.00463764,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887469181,0.143718,2786.0,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887469383,0.00463752,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887470387,2.0,2786.5,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887470591,0.00463772,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887471489,1.3904641,2786.3,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887471689,0.14836472,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887472520,0.14836472,2785.9,2785.6,3.51995787]
["bitfinex","ETHUSD",1645887472721,0.143727,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887472920,0.14839542,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887473123,0.00466842,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887473926,1.38220362,2786.2,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887474127,0.00466842,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887475025,1.38220362,2786.2,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887475427,0.00466842,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887475687,0.14839542,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887475885,0.00466842,2785.9,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887476286,1.38220362,2786.2,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887476487,1.31007705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887479529,1.45382205,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887479731,1.31007705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887479934,4.83393705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887480134,4.81007705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887480336,1.31007705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887480536,4.81007705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887480740,4.83391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887480939,5.83391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887481136,2.33391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887481336,1.33391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887482438,4.83391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887482835,5.83391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887483088,2.33391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887483276,1.33391705,2785.7,2785.6,0.01995787]
["bitfinex","ETHUSD",1645887483580,5.66228986,2785.7,2785.6,5.787e-05]
["bitfinex","ETHUSD",1645887483779,6.35191705,2785.7,2785.6,5.787e-05]
["bitfinex","ETHUSD",1645887483979,6.35191705,2785.7,2785.6,0.01991905]
["bitfinex","ETHUSD",1645887484381,17.32191705,2785.7,2785.6,0.01991905]
["bitfinex","ETHUSD",1645887484979,6.35191705,2785.7,2785.6,0.01991905]
["bitfinex","ETHUSD",1645887485681,3.85191705,2785.7,2785.6,0.01991905]
["bitfinex","ETHUSD",1645887486083,3.82807705,2785.7,2785.6,0.01850139]
["bitfinex","ETHUSD",1645887486923,3.82807705,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887486924,3.85191705,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887487428,2.54184,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887487625,2.518,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887488627,1.518,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887488825,2.518,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887489027,1.518,2785.7,2785.6,1.39e-06]
["bitfinex","ETHUSD",1645887489226,1.518,2785.7,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887489426,0.518,2785.7,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887489628,0.3,2785.8,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887489826,0.60463668,2785.9,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887490229,0.30463668,2785.9,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887490685,1.198256,2785.9,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887490886,1.29272262,2785.8,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887491186,2.11072262,2785.8,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887491586,1.08961486,2786.0,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887491787,0.01867421,2786.3,2785.6,0.01616848]
["bitfinex","ETHUSD",1645887491986,1.1865,2786.8,2785.6,3.51616848]
["bitfinex","ETHUSD",1645887491987,0.00350918,2786.6,2785.6,3.51616848]
["bitfinex","ETHUSD",1645887492189,7.828,2787.2,2785.6,3.51616848]
["bitfinex","ETHUSD",1645887492190,0.00350918,2786.7,2785.7,11.488]
["bitfinex","ETHUSD",1645887492392,0.00350918,2786.8,2785.8,14.8294]
["bitfinex","ETHUSD",1645887492588,0.3594,2787.4,2786.3,0.8975]
["bitfinex","ETHUSD",1645887492787,0.00350918,2787.6,2786.4,3.5]
["bitfinex","ETHUSD",1645887492989,18.6407,2787.7,2786.5,5.5]
["bitfinex","ETHUSD",1645887492990,10.76620918,2787.7,2786.5,5.5]
["bitfinex","ETHUSD",1645887493203,11.85580918,2787.7,2786.6,3.5]
["bitfinex","ETHUSD",1645887493387,10.03840918,2787.7,2786.4,3.5]
["bitfinex","ETHUSD",1645887493589,0.3594,2787.6,2786.4,3.5]
["bitfinex","ETHUSD",1645887493791,8.73840918,2787.7,2786.5,10.97]
["bitfinex","ETHUSD",1645887493990,10.13031626,2787.7,2786.6,4.39743]
["bitfinex","ETHUSD",1645887494444,3.67130708,2787.7,2786.6,4.39743]
["bitfinex","ETHUSD",1645887494638,0.00525817,2787.3,2786.6,4.39743]
["bitfinex","ETHUSD",1645887495335,0.00525817,2787.3,2786.6,4.75683]
["bitfinex","ETHUSD",1645887495539,1.4482,2788.1,2786.7,12.76468]
["bitfinex","ETHUSD",1645887495736,1.4482,2788.1,2786.8,4.39733]
["bitfinex","ETHUSD",1645887495939,0.00525836,2787.1,2786.8,4.39733]
["bitfinex","ETHUSD",1645887496940,1.14170281,2788.0,2786.8,15.72673]
["bitfinex","ETHUSD",1645887497138,0.00525836,2787.1,2786.8,15.72673]
["bitfinex","ETHUSD",1645887497740,0.00525836,2787.1,2786.8,4.75673]
["bitfinex","ETHUSD",1645887497940,1.14170281,2788.0,2786.8,4.75673]
["bitfinex","ETHUSD",1645887498203,1.14170281,2788.0,2786.8,15.72673]
["bitfinex","ETHUSD",1645887498204,0.00525836,2787.1,2786.8,15.72673]
["bitfinex","ETHUSD",1645887499306,1.0888,2788.1,2786.8,4.75673]
["bitfinex","ETHUSD",1645887499506,0.00525836,2787.1,2787.0,0.01595941]
["bitfinex","ETHUSD",1645887500508,0.5,2787.4,2787.0,0.01595941]
["bitfinex","ETHUSD",1645887500710,0.00525827,2787.2,2787.0,0.01595941]
["bitfinex","ETHUSD",1645887501511,0.00349325,2788.0,2787.0,3.87535941]
["bitfinex","ETHUSD",1645887501931,0.00525822,2787.2,2787.0,3.87535941]
["bitfinex","ETHUSD",1645887502331,0.0024974,2787.2,2787.0,3.87535941]
["bitfinex","ETHUSD",1645887502532,0.0024974,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645887502831,0.0024974,2787.2,2787.0,1.68358153]
["bitfinex","ETHUSD",1645887502832,0.143642,2787.4,2787.0,0.37535941]
["bitfinex","ETHUSD",1645887503133,0.00349325,2788.1,2787.0,0.37535941]
["bitfinex","ETHUSD",1645887503134,0.02736325,2788.1,2787.0,0.37535941]
["bitfinex","ETHUSD",1645887503333,0.02736325,2788.1,2787.1,3.5]
["bitfinex","ETHUSD",1645887503936,0.02736325,2788.1,2787.1,16.07162903]
["bitfinex","ETHUSD",1645887504139,0.02736325,2788.2,2787.1,16.07162903]
["bitfinex","ETHUSD",1645887504339,0.02736325,2788.2,2787.1,3.8594]
["bitfinex","ETHUSD",1645887504539,0.02387,2788.2,2787.1,3.5]
["bitfinex","ETHUSD",1645887504737,0.02387,2788.3,2787.1,3.5]
["bitfinex","ETHUSD",1645887505438,0.02387,2788.3,2787.0,0.01595941]
["bitfinex","ETHUSD",1645887506088,0.02387,2788.3,2787.0,3.51595941]
["bitfinex","ETHUSD",1645887506488,0.02387,2788.3,2787.0,14.84535941]
["bitfinex","ETHUSD",1645887506691,0.00525767,2787.8,2787.1,10.97]
["bitfinex","ETHUSD",1645887506893,0.00525767,2787.8,2787.2,3.5]
["bitfinex","ETHUSD",1645887507090,0.00525767,2787.8,2787.2,14.47]
["bitfinex","ETHUSD",1645887507790,0.00525782,2787.6,2787.2,10.97]
["bitfinex","ETHUSD",1645887508893,0.02736325,2788.4,2787.3,12.15458093]
["bitfinex","ETHUSD",1645887509192,0.00525792,2787.5,2787.3,10.97]
["bitfinex","ETHUSD",1645887509628,0.00525792,2787.5,2787.2,0.37640385]
["bitfinex","ETHUSD",1645887509831,0.00525792,2787.5,2787.2,11.34640385]
["bitfinex","ETHUSD",1645887510035,0.00349325,2788.4,2787.2,11.34640385]
["bitfinex","ETHUSD",1645887510234,0.00525797,2787.5,2787.2,11.34640385]
["bitfinex","ETHUSD",1645887510634,0.00525797,2787.5,2787.4,0.3594]
["bitfinex","ETHUSD",1645887510836,0.00525797,2787.5,2787.4,14.56272992]
["bitfinex","ETHUSD",1645887511136,0.00349325,2788.1,2787.4,11.3294]
["bitfinex","ETHUSD",1645887511340,0.00349325,2788.3,2787.5,11.4728]
["bitfinex","ETHUSD",1645887511536,0.02102833,2788.0,2787.6,10.97]
["bitfinex","ETHUSD",1645887511738,0.02102833,2788.0,2787.7,0.3594]
["bitfinex","ETHUSD",1645887512537,0.00349325,2788.5,2787.7,12.22642]
["bitfinex","ETHUSD",1645887512838,0.00525748,2788.0,2787.5,1.0404262]
["bitfinex","ETHUSD",1645887513683,0.00349325,2788.5,2787.5,1.0404262]
["bitfinex","ETHUSD",1645887513684,1.10589509,2788.3,2787.5,1.0404262]
["bitfinex","ETHUSD",1645887513883,0.00525758,2787.9,2787.5,0.1434]
["bitfinex","ETHUSD",1645887514890,0.00349325,2788.2,2787.5,0.1434]
["bitfinex","ETHUSD",1645887515088,0.00525763,2787.8,2787.5,0.1434]
["bitfinex","ETHUSD",1645887515289,0.00525763,2787.8,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887516092,1.06044494,2788.4,2787.4,1.81114882]
["bitfinex","ETHUSD",1645887516292,0.00525772,2787.7,2787.4,1.81114882]
["bitfinex","ETHUSD",1645887517140,0.02102774,2788.2,2787.4,1.81114882]
["bitfinex","ETHUSD",1645887517340,0.00349325,2788.3,2787.4,12.78114882]
["bitfinex","ETHUSD",1645887517538,0.00525777,2787.7,2787.4,12.78114882]
["bitfinex","ETHUSD",1645887517738,0.00525777,2787.7,2787.4,1.81114882]
["bitfinex","ETHUSD",1645887518344,0.5228,2788.0,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887518744,0.00525777,2787.7,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887519344,1.41548999,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887519544,0.02736325,2788.0,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887519747,0.02387,2788.0,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887519946,0.00525777,2787.7,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887520147,0.518,2787.6,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887520582,0.3,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887520791,0.54187,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887520987,0.84187,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887521187,0.818,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887521990,0.96168,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887522188,4.318,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887522394,4.34185,2787.5,2787.4,0.01704882]
["bitfinex","ETHUSD",1645887522590,5.34185,2787.5,2787.4,4.882e-05]
["bitfinex","ETHUSD",1645887523789,5.34185,2787.5,2786.9,0.25]
["bitfinex","ETHUSD",1645887523790,0.00075118,2787.3,2786.9,0.25]
["bitfinex","ETHUSD",1645887523990,0.90125,2787.2,2785.8,0.00526123]
["bitfinex","ETHUSD",1645887524193,1.25731,2786.9,2785.8,0.00526123]
["bitfinex","ETHUSD",1645887524438,1.77531,2786.9,2785.5,6.2161]
["bitfinex","ETHUSD",1645887524635,0.00349325,2786.8,2785.5,6.2161]
["bitfinex","ETHUSD",1645887524839,0.00349325,2786.8,2786.0,15.97]
["bitfinex","ETHUSD",1645887525038,0.00349325,2787.0,2786.2,10.97]
["bitfinex","ETHUSD",1645887525237,0.02103207,2787.1,2786.2,10.97]
["bitfinex","ETHUSD",1645887525437,0.02103207,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887525638,0.00075118,2787.3,2786.3,0.1434]
["bitfinex","ETHUSD",1645887525938,0.143685,2787.0,2786.3,0.1434]
["bitfinex","ETHUSD",1645887526345,0.00349325,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887526540,1.32208623,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887526739,0.00349325,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887526939,1.30105475,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887527139,0.00349325,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887527339,1.10736775,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887527541,0.00349325,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887527739,1.10736775,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887527941,0.00349325,2787.1,2786.3,0.1434]
["bitfinex","ETHUSD",1645887528190,0.00075118,2787.3,2786.3,0.1434]
["bitfinex","ETHUSD",1645887528390,0.02704013,2787.3,2786.3,0.1434]
["bitfinex","ETHUSD",1645887528991,1.22187591,2787.3,2786.3,0.1434]
["bitfinex","ETHUSD",1645887529192,0.00349325,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887529592,0.00349325,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887529793,1.20069985,2787.3,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887529996,0.14717725,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887530195,0.143684,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887530393,0.09717725,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887531395,0.00349325,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887531595,0.99908021,2787.3,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887531851,0.02398,2787.4,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887532039,0.00511289,2787.3,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887532849,0.02398,2787.4,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887533049,0.0052578,2787.3,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887533448,1.11430918,2787.2,2786.4,0.01215577]
["bitfinex","ETHUSD",1645887533648,1.11430918,2787.2,2786.3,1.0409]
["bitfinex","ETHUSD",1645887534449,1.11430918,2787.2,2786.3,0.1434]
["bitfinex","ETHUSD",1645887535353,0.02398,2787.4,2786.3,0.1434]
["bitfinex","ETHUSD",1645887535593,0.3594,2787.5,2786.3,0.1434]
["bitfinex","ETHUSD",1645887535594,0.0262888,2787.3,2786.3,0.1434]
["bitfinex","ETHUSD",1645887535796,0.0262888,2787.3,2786.3,1.0409]
["bitfinex","ETHUSD",1645887536397,0.38327,2787.5,2786.3,1.0409]
["bitfinex","ETHUSD",1645887536601,0.02387,2787.5,2786.3,1.9383484]
["bitfinex","ETHUSD",1645887536898,0.00525776,2787.3,2786.7,10.97]
["bitfinex","ETHUSD",1645887537099,0.00525776,2787.3,2786.6,1.25672]
["bitfinex","ETHUSD",1645887537100,0.00525776,2787.3,2786.8,12.48646198]
["bitfinex","ETHUSD",1645887537297,0.00525776,2787.3,2786.9,10.97]
["bitfinex","ETHUSD",1645887537698,1.1976024,2788.3,2787.1,1.74130933]
["bitfinex","ETHUSD",1645887537906,0.00525803,2787.3,2787.1,0.3]
["bitfinex","ETHUSD",1645887538301,0.00525803,2787.3,2787.1,11.6294]
["bitfinex","ETHUSD",1645887538700,0.00525803,2787.3,2787.1,12.6294]
["bitfinex","ETHUSD",1645887538903,0.02714597,2788.5,2787.1,12.6294]
["bitfinex","ETHUSD",1645887539102,0.00525812,2787.3,2787.1,12.6294]
["bitfinex","ETHUSD",1645887539344,0.00525812,2787.3,2787.1,13.5266]
["bitfinex","ETHUSD",1645887539532,12.18293341,2788.6,2787.2,10.97]
["bitfinex","ETHUSD",1645887539733,8.68293341,2788.6,2787.2,12.86718]
["bitfinex","ETHUSD",1645887540132,8.68293341,2788.6,2787.2,14.3643685]
["bitfinex","ETHUSD",1645887540133,1.20949643,2788.0,2787.2,14.3643685]
["bitfinex","ETHUSD",1645887540339,3.5,2788.5,2787.2,14.3643685]
["bitfinex","ETHUSD",1645887540541,8.68293341,2788.6,2787.2,14.3643685]
["bitfinex","ETHUSD",1645887540737,0.3594,2788.5,2787.2,14.3643685]
["bitfinex","ETHUSD",1645887540939,0.3594,2788.5,2787.3,3.5]
["bitfinex","ETHUSD",1645887541139,8.68293341,2788.6,2787.4,10.97]
["bitfinex","ETHUSD",1645887541341,1.37803157,2788.4,2787.5,3.5]
["bitfinex","ETHUSD",1645887541541,1.37803157,2788.4,2787.3,4.5]
["bitfinex","ETHUSD",1645887541740,1.37803157,2788.4,2787.3,15.47]
["bitfinex","ETHUSD",1645887542740,1.1742,2788.6,2787.3,15.47]
["bitfinex","ETHUSD",1645887542942,0.00093135,2789.0,2787.5,12.22651]
["bitfinex","ETHUSD",1645887543194,0.00093135,2789.0,2787.7,12.3294]
["bitfinex","ETHUSD",1645887543387,0.00093135,2789.0,2787.9,11.3294]
["bitfinex","ETHUSD",1645887543590,0.00093135,2789.0,2788.0,14.47]
["bitfinex","ETHUSD",1645887543788,0.00093135,2789.0,2788.2,0.8968559]
["bitfinex","ETHUSD",1645887544089,0.00093135,2789.0,2787.8,3.5]
["bitfinex","ETHUSD",1645887544090,0.00525835,2788.5,2787.8,3.5]
["bitfinex","ETHUSD",1645887544291,0.00525835,2788.5,2787.7,1.02366]
["bitfinex","ETHUSD",1645887544492,0.00525835,2788.5,2787.7,0.02366]
["bitfinex","ETHUSD",1645887544995,1.53780901,2788.7,2787.7,0.02366]
["bitfinex","ETHUSD",1645887545193,1.53780901,2788.7,2787.6,0.00525972]
["bitfinex","ETHUSD",1645887545194,1.26217084,2787.9,2787.6,0.00525972]
["bitfinex","ETHUSD",1645887545391,0.0052586,2788.2,2787.6,0.00525972]
["bitfinex","ETHUSD",1645887545799,0.143625,2787.9,2787.6,0.00525972]
["bitfinex","ETHUSD",1645887546198,0.3594,2788.6,2787.5,0.01212572]
["bitfinex","ETHUSD",1645887546396,0.00525879,2788.0,2787.6,0.00525954]
["bitfinex","ETHUSD",1645887547234,0.00345932,2788.8,2787.5,14.48212572]
["bitfinex","ETHUSD",1645887547434,0.00345932,2788.8,2787.5,0.37152572]
["bitfinex","ETHUSD",1645887547637,0.00525889,2787.9,2787.6,0.00525945]
["bitfinex","ETHUSD",1645887548444,0.00345932,2788.4,2787.5,0.67152572]
["bitfinex","ETHUSD",1645887548641,0.00345932,2788.4,2787.6,0.00525947]
["bitfinex","ETHUSD",1645887548642,0.00525885,2787.9,2787.6,0.00525947]
["bitfinex","ETHUSD",1645887549447,0.00525885,2787.9,2787.8,5.37356803]
["bitfinex","ETHUSD",1645887549645,0.00345932,2789.0,2788.1,1.26743277]
["bitfinex","ETHUSD",1645887549842,0.00345932,2789.0,2788.2,14.47]
["bitfinex","ETHUSD",1645887549843,0.287177,2788.3,2788.2,14.47]
["bitfinex","ETHUSD",1645887550044,0.00345932,2789.0,2788.2,14.47]
["bitfinex","ETHUSD",1645887550045,0.02103014,2788.6,2788.4,11.3294]
["bitfinex","ETHUSD",1645887550245,0.02103014,2788.6,2788.5,15.3474]
["bitfinex","ETHUSD",1645887550450,3.5780572,2789.7,2788.8,18.3294]
["bitfinex","ETHUSD",1645887550451,0.00345932,2789.0,2788.8,18.3294]
["bitfinex","ETHUSD",1645887550695,0.00345932,2789.6,2789.0,10.97]
["bitfinex","ETHUSD",1645887550900,2.5780572,2789.7,2789.1,3.5]
["bitfinex","ETHUSD",1645887551097,3.63593092,2789.7,2789.1,3.5]
["bitfinex","ETHUSD",1645887551298,2.5780572,2789.7,2789.0,10.97]
["bitfinex","ETHUSD",1645887551794,2.5780572,2789.7,2789.1,3.5]
["bitfinex","ETHUSD",1645887551995,2.5780572,2789.7,2788.9,14.47]
["bitfinex","ETHUSD",1645887552295,0.00525735,2789.5,2788.9,14.47]
["bitfinex","ETHUSD",1645887552897,0.00525735,2789.5,2788.9,3.5]
["bitfinex","ETHUSD",1645887553297,0.00345932,2789.6,2788.9,3.5]
["bitfinex","ETHUSD",1645887553600,3.93798022,2789.7,2788.9,3.5]
["bitfinex","ETHUSD",1645887553601,0.0052575,2789.3,2788.9,3.5]
["bitfinex","ETHUSD",1645887553797,0.0052575,2789.3,2788.8,2.55608]
["bitfinex","ETHUSD",1645887553998,0.0052575,2789.3,2788.9,3.5]
["bitfinex","ETHUSD",1645887554449,0.00345932,2789.6,2789.1,0.01417154]
["bitfinex","ETHUSD",1645887554648,2.5780572,2789.7,2789.1,0.01417154]
["bitfinex","ETHUSD",1645887554848,0.0052576,2789.2,2789.1,0.01417154]
["bitfinex","ETHUSD",1645887555249,0.0052576,2789.2,2789.1,14.48417154]
["bitfinex","ETHUSD",1645887555648,0.00345932,2789.6,2789.1,14.48417154]
["bitfinex","ETHUSD",1645887555851,2.5780572,2789.7,2789.1,4.41077154]
["bitfinex","ETHUSD",1645887555852,0.00525389,2789.3,2789.1,4.41077154]
["bitfinex","ETHUSD",1645887556049,0.00525389,2789.3,2789.1,0.01417154]
["bitfinex","ETHUSD",1645887556848,0.00525389,2789.3,2788.9,11.97]
["bitfinex","ETHUSD",1645887557049,0.00345932,2789.6,2789.0,4.5]
["bitfinex","ETHUSD",1645887557248,2.5780572,2789.7,2789.0,4.5]
["bitfinex","ETHUSD",1645887557249,0.00525384,2789.3,2789.0,4.5]
["bitfinex","ETHUSD",1645887557649,0.00525384,2789.3,2789.0,1.0]
["bitfinex","ETHUSD",1645887557851,0.00525384,2789.3,2788.9,5.1]
["bitfinex","ETHUSD",1645887558086,0.00525384,2789.3,2788.9,4.8]
["bitfinex","ETHUSD",1645887558289,0.00345932,2789.6,2788.9,4.8]
["bitfinex","ETHUSD",1645887558490,0.00525389,2789.3,2788.9,4.8]
["bitfinex","ETHUSD",1645887559089,0.00525389,2789.3,2788.9,1.3]
["bitfinex","ETHUSD",1645887559291,1.43453163,2789.5,2788.8,0.3]
["bitfinex","ETHUSD",1645887559490,1.43453163,2789.5,2789.4,0.0141413]
["bitfinex","ETHUSD",1645887559694,2.25959574,2790.7,2789.4,5.54435209]
["bitfinex","ETHUSD",1645887559898,0.93682722,2791.6,2789.4,5.54435209]
["bitfinex","ETHUSD",1645887559899,3.5,2791.6,2790.1,10.97]
["bitfinex","ETHUSD",1645887560093,3.5,2791.6,2789.7,0.3594]
["bitfinex","ETHUSD",1645887560293,1.1361,2791.5,2789.8,0.3594]
["bitfinex","ETHUSD",1645887560497,3.5,2791.4,2789.9,3.0915]
["bitfinex","ETHUSD",1645887560692,1.0207597,2790.7,2790.0,0.1433]
["bitfinex","ETHUSD",1645887560894,1.0207597,2790.7,2789.9,3.0915]
["bitfinex","ETHUSD",1645887561095,1.0207597,2790.7,2789.7,1.0]
["bitfinex","ETHUSD",1645887561293,1.0207597,2790.7,2789.6,1.55]
["bitfinex","ETHUSD",1645887561502,1.0207597,2790.7,2789.6,0.25]
["bitfinex","ETHUSD",1645887561941,4.6253,2791.0,2789.6,0.25]
["bitfinex","ETHUSD",1645887561942,1.25680972,2790.2,2789.6,0.25]
["bitfinex","ETHUSD",1645887562144,1.1253,2791.0,2789.4,0.1574413]
["bitfinex","ETHUSD",1645887562347,1.0753,2791.0,2789.5,2.19649]
["bitfinex","ETHUSD",1645887562547,1.0753,2791.0,2789.6,3.5]
["bitfinex","ETHUSD",1645887562751,4.60022544,2791.0,2789.4,0.1574413]
["bitfinex","ETHUSD",1645887562947,0.518,2790.9,2789.4,0.1574413]
["bitfinex","ETHUSD",1645887563147,0.518,2790.9,2789.5,0.00281838]
["bitfinex","ETHUSD",1645887563651,1.2730848,2789.7,2789.5,0.00281838]
["bitfinex","ETHUSD",1645887563846,0.89667,2790.8,2789.5,0.00281838]
["bitfinex","ETHUSD",1645887563847,5.42189313,2790.8,2789.5,0.00281838]
["bitfinex","ETHUSD",1645887564048,2.71467,2790.8,2789.4,0.1574413]
["bitfinex","ETHUSD",1645887564251,1.71467,2790.8,2789.4,0.1574413]
["bitfinex","ETHUSD",1645887564447,0.00501418,2789.8,2789.5,0.00501487]
["bitfinex","ETHUSD",1645887565251,0.0645495,2790.6,2789.7,10.97]
["bitfinex","ETHUSD",1645887565449,0.0645495,2790.6,2789.9,10.97]
["bitfinex","ETHUSD",1645887565690,0.143499,2790.3,2789.9,11.27]
["bitfinex","ETHUSD",1645887565889,0.0200519,2790.5,2789.9,12.27]
["bitfinex","ETHUSD",1645887566089,0.0200519,2790.5,2790.0,14.47]
["bitfinex","ETHUSD",1645887566287,0.0200519,2790.5,2790.0,15.47]
["bitfinex","ETHUSD",1645887566492,0.0645495,2790.6,2790.1,0.1433]
["bitfinex","ETHUSD",1645887568903,1.25897739,2790.8,2790.1,0.1433]
["bitfinex","ETHUSD",1645887569094,1.25897739,2790.8,2790.1,0.0933]
["bitfinex","ETHUSD",1645887569351,0.00527074,2790.5,2790.1,0.0933]
["bitfinex","ETHUSD",1645887570140,0.00344399,2791.1,2790.1,0.0933]
["bitfinex","ETHUSD",1645887570344,0.00344399,2791.1,2790.1,3.5933]
["bitfinex","ETHUSD",1645887570546,0.0052708,2790.4,2790.1,0.3933]
["bitfinex","ETHUSD",1645887570745,0.0052708,2790.4,2790.1,1.3933]
["bitfinex","ETHUSD",1645887570944,0.00344399,2790.7,2790.1,0.3933]
["bitfinex","ETHUSD",1645887571146,0.02108002,2790.9,2790.1,0.3933]
["bitfinex","ETHUSD",1645887571445,0.00344399,2791.1,2790.1,0.0933]
["bitfinex","ETHUSD",1645887571847,1.15217315,2791.1,2790.1,0.0933]
["bitfinex","ETHUSD",1645887573188,0.00344399,2791.1,2790.1,0.0933]
["bitfinex","ETHUSD",1645887573388,0.05018,2791.0,2790.1,0.0933]
["bitfinex","ETHUSD",1645887573890,0.06419208,2790.3,2790.1,0.0933]
["bitfinex","ETHUSD",1645887574692,0.06419208,2790.3,2789.8,0.00527231]
["bitfinex","ETHUSD",1645887574892,0.06419208,2790.3,2789.4,2.04284]
["bitfinex","ETHUSD",1645887575295,0.06419208,2790.3,2789.8,0.005272]
["bitfinex","ETHUSD",1645887575493,1.23974937,2789.9,2789.8,0.005272]
["bitfinex","ETHUSD",1645887575692,0.06419208,2790.3,2789.8,0.005272]
["bitfinex","ETHUSD",1645887576093,0.06419208,2790.3,2789.4,2.04284]
["bitfinex","ETHUSD",1645887576292,0.06419208,2790.3,2789.0,4.1040947]
["bitfinex","ETHUSD",1645887576499,0.01281683,2789.1,2787.0,10.25877528]
["bitfinex","ETHUSD",1645887576699,0.01281683,2789.1,2787.1,5.26556216]
["bitfinex","ETHUSD",1645887576700,1.0501027,2788.0,2787.1,5.26556216]
["bitfinex","ETHUSD",1645887576951,1.0501027,2788.0,2786.6,0.5]
["bitfinex","ETHUSD",1645887576952,4.7527106,2787.9,2786.6,0.5]
["bitfinex","ETHUSD",1645887577152,0.01229216,2787.3,2786.6,0.5]
["bitfinex","ETHUSD",1645887577346,0.01229216,2787.3,2785.2,3.44443826]
["bitfinex","ETHUSD",1645887577347,2.0,2787.1,2785.2,0.67109502]
["bitfinex","ETHUSD",1645887577549,2.0,2787.1,2785.3,1.5166548]
["bitfinex","ETHUSD",1645887577550,0.3594,2786.6,2785.3,1.5166548]
["bitfinex","ETHUSD",1645887577751,0.89795,2786.7,2785.4,8.5166548]
["bitfinex","ETHUSD",1645887577752,0.518,2786.5,2785.4,8.5166548]
["bitfinex","ETHUSD",1645887577945,0.518,2786.6,2785.5,12.4866548]
["bitfinex","ETHUSD",1645887578146,0.518,2786.6,2785.6,12.4866548]
["bitfinex","ETHUSD",1645887578350,4.018,2787.2,2785.6,11.3294]
["bitfinex","ETHUSD",1645887578748,4.018,2787.2,2785.1,7.45]
["bitfinex","ETHUSD",1645887578749,0.3594,2787.1,2785.3,12.11892656]
["bitfinex","ETHUSD",1645887578949,5.318,2787.2,2786.0,0.00493877]
["bitfinex","ETHUSD",1645887578950,4.06811,2787.0,2786.0,0.00493877]
["bitfinex","ETHUSD",1645887579249,0.518,2786.9,2786.0,0.00493877]
["bitfinex","ETHUSD",1645887579450,0.518,2787.0,2786.0,0.00493877]
["bitfinex","ETHUSD",1645887579849,0.518,2787.0,2785.9,10.97]
["bitfinex","ETHUSD",1645887580049,0.518,2787.0,2786.3,0.00494187]
["bitfinex","ETHUSD",1645887580888,0.89763,2787.3,2786.3,0.00494187]
["bitfinex","ETHUSD",1645887581087,0.89763,2787.3,2785.8,8.8094]
["bitfinex","ETHUSD",1645887581088,1.41563,2787.3,2785.9,11.3294]
["bitfinex","ETHUSD",1645887581290,1.41563,2787.3,2786.5,0.00494169]
["bitfinex","ETHUSD",1645887581890,9.26992,2787.7,2786.6,1.32497935]
["bitfinex","ETHUSD",1645887581891,7.4747,2787.7,2786.6,1.32497935]
["bitfinex","ETHUSD",1645887582091,6.4747,2787.7,2786.6,11.27]
["bitfinex","ETHUSD",1645887582291,6.4747,2787.7,2786.6,0.3]
["bitfinex","ETHUSD",1645887582489,2.35118701,2787.9,2786.8,0.00495684]
["bitfinex","ETHUSD",1645887583093,5.85118701,2787.9,2786.8,0.00495684]
["bitfinex","ETHUSD",1645887583296,5.85118701,2787.9,2786.4,20.1664]
["bitfinex","ETHUSD",1645887583499,5.85118701,2787.9,2786.5,1.41835097]
["bitfinex","ETHUSD",1645887583696,5.85118701,2787.9,2787.2,0.00495303]
["bitfinex","ETHUSD",1645887583900,2.35118701,2787.9,2787.2,0.00495303]
["bitfinex","ETHUSD",1645887584436,18.36452326,2787.9,2787.2,0.00495303]
["bitfinex","ETHUSD",1645887584639,18.36452326,2787.9,2786.5,0.25]
["bitfinex","ETHUSD",1645887584844,18.36452326,2787.9,2787.4,0.00495285]
["bitfinex","ETHUSD",1645887585845,18.36452326,2787.9,2786.5,0.25]
["bitfinex","ETHUSD",1645887586044,18.36452326,2787.9,2787.5,0.0049518]
["bitfinex","ETHUSD",1645887586945,0.89742,2787.8,2787.5,0.0049518]
["bitfinex","ETHUSD",1645887587146,0.89746,2787.7,2786.5,0.25]
["bitfinex","ETHUSD",1645887587450,3.5,2787.6,2786.4,7.45]
["bitfinex","ETHUSD",1645887587646,0.05022,2787.6,2786.4,7.45]
["bitfinex","ETHUSD",1645887588099,0.89762,2787.4,2786.4,7.45]
["bitfinex","ETHUSD",1645887588498,0.89762,2787.4,2786.9,0.00479994]
["bitfinex","ETHUSD",1645887589504,0.89762,2787.4,2786.4,7.45]
["bitfinex","ETHUSD",1645887589704,0.89762,2787.4,2787.0,0.00480861]
["bitfinex","ETHUSD",1645887590509,0.89762,2787.4,2786.4,19.85614328]
["bitfinex","ETHUSD",1645887590711,0.89762,2787.4,2786.4,7.45]
["bitfinex","ETHUSD",1645887590907,0.89762,2787.4,2787.1,0.004961]
["bitfinex","ETHUSD",1645887591508,0.89574815,2787.4,2787.1,0.004961]
["bitfinex","ETHUSD",1645887591708,0.89764,2787.3,2786.4,7.45]
["bitfinex","ETHUSD",1645887591944,1.79528,2787.2,2787.1,0.00496095]
["bitfinex","ETHUSD",1645887592545,5.29528,2787.2,2787.1,0.00496095]
["bitfinex","ETHUSD",1645887592748,1.84528,2787.2,2787.1,0.00496095]
["bitfinex","ETHUSD",1645887592954,1.84528,2787.2,2785.9,7.7]
["bitfinex","ETHUSD",1645887592955,1.79528,2787.2,2785.9,7.7]
["bitfinex","ETHUSD",1645887593250,4.3976557,2787.1,2787.0,0.00496192]
["bitfinex","ETHUSD",1645887593452,1.09624227,2787.1,2787.0,0.00496192]
["bitfinex","ETHUSD",1645887593651,0.8976557,2787.1,2787.0,0.00496192]
["bitfinex","ETHUSD",1645887593850,1.79528,2787.2,2787.0,0.00496192]
["bitfinex","ETHUSD",1645887594251,1.79528,2787.2,2786.0,11.27]
["bitfinex","ETHUSD",1645887594451,1.79528,2787.2,2786.9,0.00496201]
["bitfinex","ETHUSD",1645887595453,1.79528,2787.2,2786.0,11.27]
["bitfinex","ETHUSD",1645887595690,1.79528,2787.2,2786.9,0.00496201]
["bitfinex","ETHUSD",1645887596290,14.33960198,2787.3,2786.9,0.00496201]
["bitfinex","ETHUSD",1645887596491,14.33960198,2787.3,2786.4,1.39116473]
["bitfinex","ETHUSD",1645887596692,14.33960198,2787.3,2786.1,0.1434]
["bitfinex","ETHUSD",1645887596890,14.33960198,2787.3,2786.9,0.00496145]
["bitfinex","ETHUSD",1645887597291,1.795177,2787.3,2786.9,0.00496145]
["bitfinex","ETHUSD",1645887597496,3.5,2787.2,2786.9,0.00496145]
["bitfinex","ETHUSD",1645887597690,3.5,2787.2,2785.9,7.7]
["bitfinex","ETHUSD",1645887597691,1.84684,2787.2,2785.9,7.7]
["bitfinex","ETHUSD",1645887597894,0.89782,2786.9,2785.9,7.7]
["bitfinex","ETHUSD",1645887598691,0.8978,2786.8,2785.9,7.7]
["bitfinex","ETHUSD",1645887598891,0.8978,2786.8,2785.9,0.3]
["bitfinex","ETHUSD",1645887599094,0.8978,2786.8,2785.4,0.1434]
["bitfinex","ETHUSD",1645887599336,0.8978,2786.8,2786.3,0.00496204]
["bitfinex","ETHUSD",1645887599638,3.591318,2786.7,2786.3,0.00496204]
["bitfinex","ETHUSD",1645887600140,3.591318,2786.7,2785.5,1.30228729]
["bitfinex","ETHUSD",1645887600440,3.591318,2786.7,2786.4,0.00496574]
["bitfinex","ETHUSD",1645887600640,3.76161819,2786.7,2786.4,0.00496574]
["bitfinex","ETHUSD",1645887600841,3.591318,2786.7,2786.4,0.00496574]
["bitfinex","ETHUSD",1645887601342,3.591318,2786.7,2785.5,0.3]
["bitfinex","ETHUSD",1645887601542,2.693478,2786.7,2785.4,0.4434]
["bitfinex","ETHUSD",1645887601942,1.7954122,2786.9,2786.0,1.17007885]
["bitfinex","ETHUSD",1645887602149,0.94924,2787.0,2786.1,11.3294]
["bitfinex","ETHUSD",1645887602150,0.05154,2787.0,2786.1,11.3294]
["bitfinex","ETHUSD",1645887602341,1.1683,2787.8,2786.3,11.3294]
["bitfinex","ETHUSD",1645887602342,0.05197,2787.4,2786.3,11.3294]
["bitfinex","ETHUSD",1645887602542,0.05197,2787.4,2786.5,11.3294]
["bitfinex","ETHUSD",1645887602745,0.05197,2787.4,2786.5,12.3294]
["bitfinex","ETHUSD",1645887602944,0.05197,2787.4,2787.0,0.11027635]
["bitfinex","ETHUSD",1645887603191,0.05197,2787.4,2787.0,1.26484317]
["bitfinex","ETHUSD",1645887603393,0.05197,2787.4,2787.0,1.56484317]
["bitfinex","ETHUSD",1645887603592,0.05197,2787.4,2787.0,12.53484317]
["bitfinex","ETHUSD",1645887604195,0.05197,2787.4,2787.1,0.00527311]
["bitfinex","ETHUSD",1645887604393,0.05197,2787.4,2787.2,0.11027635]
["bitfinex","ETHUSD",1645887604594,0.05197,2787.4,2787.1,0.30527311]
["bitfinex","ETHUSD",1645887604794,0.05197,2787.4,2787.1,0.00527311]
["bitfinex","ETHUSD",1645887604995,0.05197,2787.4,2786.9,0.3]
["bitfinex","ETHUSD",1645887605191,0.05197,2787.4,2787.1,1.41679653]
["bitfinex","ETHUSD",1645887605393,0.0502,2787.8,2787.1,1.72206959]
["bitfinex","ETHUSD",1645887605995,0.0502,2787.8,2787.5,0.11027635]
["bitfinex","ETHUSD",1645887606394,0.04843,2788.5,2787.6,12.32978582]
["bitfinex","ETHUSD",1645887606595,10.8947,2789.1,2787.6,12.32978582]
["bitfinex","ETHUSD",1645887606596,0.0502,2788.6,2787.6,12.32978582]
["bitfinex","ETHUSD",1645887607038,0.00344399,2789.0,2787.6,1.35978582]
["bitfinex","ETHUSD",1645887607039,0.05197,2788.9,2787.6,1.35978582]
["bitfinex","ETHUSD",1645887607347,0.05541399,2788.9,2787.7,3.5]
["bitfinex","ETHUSD",1645887607539,0.05197,2788.9,2788.3,0.11027635]
["bitfinex","ETHUSD",1645887607744,0.05197,2788.9,2788.3,11.82477635]
["bitfinex","ETHUSD",1645887607939,0.05197,2788.9,2788.4,10.97]
["bitfinex","ETHUSD",1645887608144,0.05197,2788.9,2788.3,0.253]
["bitfinex","ETHUSD",1645887608341,0.05197,2788.9,2788.1,0.00527205]
["bitfinex","ETHUSD",1645887608541,0.05197,2788.9,2788.1,1.34147722]
["bitfinex","ETHUSD",1645887608739,0.05197,2788.9,2788.1,1.33620517]
["bitfinex","ETHUSD",1645887608942,0.8971778,2788.7,2788.5,1.09069084]
["bitfinex","ETHUSD",1645887609143,0.8971778,2788.7,2788.5,2.17648185]
["bitfinex","ETHUSD",1645887609842,0.8971778,2788.7,2788.5,2.1715352]
["bitfinex","ETHUSD",1645887610245,1.1255205,2788.7,2788.5,2.17648185]
["bitfinex","ETHUSD",1645887610721,1.1255205,2788.7,2788.6,0.11027635]
["bitfinex","ETHUSD",1645887611118,1.0753205,2788.7,2788.6,0.11027635]
["bitfinex","ETHUSD",1645887611717,0.8971778,2788.7,2788.6,0.11027635]
["bitfinex","ETHUSD",1645887612119,1.05360778,2788.7,2788.6,0.11027635]
["bitfinex","ETHUSD",1645887612321,0.8471778,2788.7,2788.6,0.11027635]
["bitfinex","ETHUSD",1645887612522,0.34031673,2788.2,2787.7,0.25]
["bitfinex","ETHUSD",1645887612823,0.34031673,2788.2,2786.1,10.3621]
["bitfinex","ETHUSD",1645887612824,0.91023099,2788.0,2786.1,10.3621]
["bitfinex","ETHUSD",1645887613019,0.518,2787.9,2786.3,0.25]
["bitfinex","ETHUSD",1645887613619,0.518,2787.9,2786.7,1.33228969]
["bitfinex","ETHUSD",1645887613818,0.74769795,2787.9,2786.3,0.25]
["bitfinex","ETHUSD",1645887614020,14.47,2787.8,2786.3,0.25]
["bitfinex","ETHUSD",1645887614221,16.06090905,2787.7,2786.3,0.25]
["bitfinex","ETHUSD",1645887614450,11.52339026,2787.5,2785.4,0.1434]
["bitfinex","ETHUSD",1645887614646,0.3,2787.0,2785.6,0.25]
["bitfinex","ETHUSD",1645887614847,0.518,2787.0,2785.4,0.1434]
["bitfinex","ETHUSD",1645887615050,0.518,2787.0,2785.8,1.15525379]
["bitfinex","ETHUSD",1645887615250,0.89781,2786.9,2785.8,1.15525379]
["bitfinex","ETHUSD",1645887615450,1.04815633,2786.9,2785.4,0.1434]
["bitfinex","ETHUSD",1645887615651,3.5,2786.8,2785.5,1.51681485]
["bitfinex","ETHUSD",1645887615856,0.18151748,2786.7,2785.5,1.51681485]
["bitfinex","ETHUSD",1645887616052,4.7165917,2786.8,2785.5,1.51681485]
["bitfinex","ETHUSD",1645887616252,4.7165917,2786.8,2785.5,1.81681485]
["bitfinex","ETHUSD",1645887616253,1.0,2786.8,2785.5,1.81681485]
["bitfinex","ETHUSD",1645887616457,5.39787,2786.8,2786.0,0.00527574]
["bitfinex","ETHUSD",1645887616656,0.89793,2786.6,2786.0,0.00527574]
["bitfinex","ETHUSD",1645887616859,0.89805,2786.4,2786.0,0.00527574]
["bitfinex","ETHUSD",1645887617056,0.89805,2786.4,2785.4,0.1434]
["bitfinex","ETHUSD",1645887617057,6.5,2786.2,2785.4,0.1434]
["bitfinex","ETHUSD",1645887617255,3.5,2786.3,2785.4,0.1434]
["bitfinex","ETHUSD",1645887617457,0.18798336,2786.2,2785.4,0.1434]
["bitfinex","ETHUSD",1645887617655,2.6947,2786.4,2785.4,0.1434]
["bitfinex","ETHUSD",1645887617656,0.8981407,2786.1,2785.4,0.14711723]
["bitfinex","ETHUSD",1645887618715,0.8981407,2786.1,2785.5,1.51701802]
["bitfinex","ETHUSD",1645887619117,0.8981407,2786.1,2785.5,1.46701802]
["bitfinex","ETHUSD",1645887619316,0.8981407,2786.1,2785.4,3.64711723]
["bitfinex","ETHUSD",1645887619518,0.8981407,2786.1,2785.4,0.14711723]
["bitfinex","ETHUSD",1645887619717,0.03158701,2786.5,2785.4,4.00651723]
["bitfinex","ETHUSD",1645887619718,0.897867,2786.4,2785.4,4.00651723]
["bitfinex","ETHUSD",1645887619918,0.03158701,2786.5,2785.5,11.3294]
["bitfinex","ETHUSD",1645887620122,0.09712487,2786.7,2785.7,11.3294]
["bitfinex","ETHUSD",1645887620318,0.09712487,2786.7,2785.8,14.47]
["bitfinex","ETHUSD",1645887620719,0.09712487,2786.7,2785.8,15.47]
["bitfinex","ETHUSD",1645887621124,0.09712487,2786.7,2785.9,0.00527611]
["bitfinex","ETHUSD",1645887621939,0.09712487,2786.7,2785.8,15.47]
["bitfinex","ETHUSD",1645887622140,0.09712487,2786.7,2785.9,0.00527615]
["bitfinex","ETHUSD",1645887623145,1.0,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887623543,0.02429441,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887627195,0.92195701,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887627398,1.81975701,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887627597,1.98508985,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887627795,2.18346289,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887628196,3.5,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887628598,1.518,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887628804,4.08128289,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887629197,3.5,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887629455,4.0820874,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887629654,1.0,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887629854,4.0820874,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887630654,7.38290985,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887630856,3.88290985,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887631056,4.03794935,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887631657,3.14012935,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887631857,1.23098885,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887632057,2.23098885,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887632259,1.08728985,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887635907,1.23098385,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887636307,1.08728985,2787.0,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887637158,20.79887,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887637459,6.69349588,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887637654,17.28706764,2786.9,2786.8,0.24622237]
["bitfinex","ETHUSD",1645887638354,8.0,2786.8,2786.0,0.04841]
["bitfinex","ETHUSD",1645887638553,6.6249954,2786.7,2786.0,0.04841]
["bitfinex","ETHUSD",1645887638752,7.07579033,2786.7,2786.0,0.04841]
["bitfinex","ETHUSD",1645887638954,8.07579033,2786.7,2786.0,0.04841]
["bitfinex","ETHUSD",1645887639764,14.56216,2786.5,2786.0,0.04841]
["bitfinex","ETHUSD",1645887639958,4.8291427,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887640159,16.01098842,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887640358,17.48494192,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887640808,6.51494192,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887641004,6.34098842,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887641207,0.8981,2786.3,2786.0,0.04841]
["bitfinex","ETHUSD",1645887641409,2.22716,2786.3,2786.0,0.04841]
["bitfinex","ETHUSD",1645887642009,1.32906,2786.3,2786.0,0.04841]
["bitfinex","ETHUSD",1645887642408,0.431,2786.3,2786.0,0.04841]
["bitfinex","ETHUSD",1645887642610,1.10998842,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887643410,2.00797842,2786.4,2786.0,0.04841]
["bitfinex","ETHUSD",1645887643611,2.00797842,2786.4,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887643809,3.94786342,2786.4,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887644208,7.30412842,2786.4,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887644447,3.5,2786.3,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887644850,1.0,2786.3,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887645050,5.27808192,2786.4,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887645450,4.97808192,2786.4,2786.2,0.02031609]
["bitfinex","ETHUSD",1645887645654,4.97808192,2786.4,2784.5,2.06921078]
["bitfinex","ETHUSD",1645887645655,7.89812,2786.2,2784.5,2.06921078]
["bitfinex","ETHUSD",1645887645856,0.89835,2785.3,2784.5,0.25]
["bitfinex","ETHUSD",1645887646155,1.32935,2785.3,2784.6,0.00376725]
["bitfinex","ETHUSD",1645887646356,5.42935,2785.3,2783.9,1.52128409]
["bitfinex","ETHUSD",1645887646558,0.3,2785.0,2784.0,2.91442648]
["bitfinex","ETHUSD",1645887646755,1.0,2785.3,2784.1,1.88068409]
["bitfinex","ETHUSD",1645887646955,0.8982761,2785.2,2784.2,1.52128409]
["bitfinex","ETHUSD",1645887647157,0.8982761,2785.2,2784.3,0.00376725]
["bitfinex","ETHUSD",1645887647357,0.8982761,2785.2,2784.1,0.36316725]
["bitfinex","ETHUSD",1645887647557,0.8982761,2785.2,2784.2,1.52132813]
["bitfinex","ETHUSD",1645887647757,1.7967061,2785.2,2784.3,0.00376725]
["bitfinex","ETHUSD",1645887647957,1.98350281,2785.2,2784.3,0.00376725]
["bitfinex","ETHUSD",1645887648202,1.98350281,2785.2,2784.1,0.00376725]
["bitfinex","ETHUSD",1645887648203,0.8983673,2784.9,2784.1,0.00376725]
["bitfinex","ETHUSD",1645887648708,0.8983673,2784.9,2784.1,0.3094]
["bitfinex","ETHUSD",1645887648903,1.8982761,2785.2,2784.1,0.31316725]
["bitfinex","ETHUSD",1645887649106,0.8982761,2785.2,2784.2,0.00376725]
["bitfinex","ETHUSD",1645887649304,0.8982761,2785.2,2784.2,1.52134321]
["bitfinex","ETHUSD",1645887649505,0.8982761,2785.2,2784.3,0.00376725]
["bitfinex","ETHUSD",1645887649909,0.8983303,2785.0,2784.6,0.00526662]
["bitfinex","ETHUSD",1645887650717,0.8983303,2785.0,2784.1,0.00376725]
["bitfinex","ETHUSD",1645887650911,0.8983303,2785.0,2784.1,1.5213416]
["bitfinex","ETHUSD",1645887651111,0.8983303,2785.0,2784.7,0.00526652]
["bitfinex","ETHUSD",1645887651512,1.0421103,2785.0,2784.7,0.00526652]
["bitfinex","ETHUSD",1645887651963,0.8983303,2785.0,2784.2,0.00376725]
["bitfinex","ETHUSD",1645887652370,0.8983303,2785.0,2784.7,0.00526647]
["bitfinex","ETHUSD",1645887652371,0.89846,2785.0,2784.7,0.00526647]
["bitfinex","ETHUSD",1645887652666,3.99762093,2785.0,2784.7,0.00526647]
["bitfinex","ETHUSD",1645887652863,1.99971269,2785.0,2784.7,0.00526647]
["bitfinex","ETHUSD",1645887653063,2.99971269,2785.0,2784.7,0.00526647]
["bitfinex","ETHUSD",1645887653266,1.99971269,2785.0,2783.7,0.00376725]
["bitfinex","ETHUSD",1645887653467,6.79971269,2785.0,2783.7,1.52143013]
["bitfinex","ETHUSD",1645887653669,0.04188298,2784.9,2783.8,1.52143496]
["bitfinex","ETHUSD",1645887653869,0.04188298,2784.9,2783.8,0.00376725]
["bitfinex","ETHUSD",1645887654668,1.83894608,2784.9,2784.2,0.0052633]
["bitfinex","ETHUSD",1645887655071,5.33894608,2784.9,2784.2,0.0052633]
["bitfinex","ETHUSD",1645887655269,6.33894608,2784.9,2784.2,0.0052633]
["bitfinex","ETHUSD",1645887655469,1.83894608,2784.9,2784.2,0.0052633]
["bitfinex","ETHUSD",1645887655715,1.83894608,2784.9,2783.8,12.49541109]
["bitfinex","ETHUSD",1645887655716,6.19624953,2784.8,2783.8,12.49541109]
["bitfinex","ETHUSD",1645887655914,6.19624953,2784.8,2784.4,0.0052631]
["bitfinex","ETHUSD",1645887656816,6.19624953,2784.8,2784.0,0.00376725]
["bitfinex","ETHUSD",1645887657214,6.19624953,2784.8,2784.5,0.00526305]
["bitfinex","ETHUSD",1645887658117,6.19624953,2784.8,2783.8,0.28008565]
["bitfinex","ETHUSD",1645887658316,6.19624953,2784.8,2784.5,0.005263]
["bitfinex","ETHUSD",1645887659014,7.09469563,2784.8,2784.5,0.005263]
["bitfinex","ETHUSD",1645887659215,7.09469563,2784.8,2783.8,1.41679407]
["bitfinex","ETHUSD",1645887659216,2.0422351,2784.8,2783.8,1.41679407]
["bitfinex","ETHUSD",1645887659452,2.22577945,2784.8,2783.9,1.52273151]
["bitfinex","ETHUSD",1645887659649,1.08199045,2784.8,2784.0,1.6613474]
["bitfinex","ETHUSD",1645887659849,1.08199045,2784.8,2784.0,0.1436]
["bitfinex","ETHUSD",1645887660051,1.08199045,2784.8,2783.9,0.00495935]
["bitfinex","ETHUSD",1645887660250,0.9034038,2784.8,2784.0,1.51773536]
["bitfinex","ETHUSD",1645887660448,0.8984461,2784.8,2784.0,1.51773536]
["bitfinex","ETHUSD",1645887660654,0.00495797,2784.5,2783.9,0.00495908]
["bitfinex","ETHUSD",1645887660855,0.00495797,2784.5,2784.0,1.51771059]
["bitfinex","ETHUSD",1645887661054,0.00495797,2784.5,2783.9,0.00495908]
["bitfinex","ETHUSD",1645887661455,0.00495797,2784.5,2784.0,1.51769859]
["bitfinex","ETHUSD",1645887661658,0.3,2785.0,2784.0,1.51769859]
["bitfinex","ETHUSD",1645887661853,0.23128134,2785.1,2784.1,1.87709859]
["bitfinex","ETHUSD",1645887661854,0.07283046,2785.1,2784.1,1.87709859]
["bitfinex","ETHUSD",1645887662053,0.0049581,2784.3,2784.2,1.51769859]
["bitfinex","ETHUSD",1645887662252,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887663121,1.06643201,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887663514,0.92265201,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887664214,1.07835423,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887664616,0.92265201,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887665321,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887666317,0.92265831,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887666856,0.92792063,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887667261,1.07170563,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887667464,0.92792063,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887667662,1.13234204,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887667869,0.92792063,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887668262,0.92792063,2784.9,2784.7,1.03530612]
["bitfinex","ETHUSD",1645887668862,0.92265831,2784.9,2784.7,1.03530612]
["bitfinex","ETHUSD",1645887669063,0.92792063,2784.9,2784.7,1.03530612]
["bitfinex","ETHUSD",1645887670068,0.92265831,2784.9,2784.7,1.03530612]
["bitfinex","ETHUSD",1645887670370,0.92792063,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887671206,1.06643331,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887671408,0.92792063,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887671807,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887672406,0.02429441,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887672606,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887673607,0.02429441,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887673806,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887674860,0.02429441,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887675061,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887676065,0.02429441,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887676265,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887677266,0.02429441,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887677468,0.02955673,2784.9,2784.7,1.4069593]
["bitfinex","ETHUSD",1645887677673,0.02955673,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887678502,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887678701,0.0295533,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887679103,0.1733433,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887679708,1.06648561,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887679908,1.0717445,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887680109,0.1733433,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887680308,0.1733433,2784.9,2784.8,1.12790362]
["bitfinex","ETHUSD",1645887680509,0.0295533,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887680911,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887681208,0.0295533,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887682149,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887682349,0.17333073,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887682751,0.02955673,2784.9,2784.8,1.51751855]
["bitfinex","ETHUSD",1645887683356,0.02429441,2784.9,2784.8,1.51751855]
["bitfinex","ETHUSD",1645887684259,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887684659,0.02429441,2784.9,2784.8,1.51753153]
["bitfinex","ETHUSD",1645887685058,0.02429441,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887685935,0.00516366,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887686137,0.14893766,2784.9,2784.7,1.1033494]
["bitfinex","ETHUSD",1645887686335,0.14893766,2784.9,2784.8,1.5175359]
["bitfinex","ETHUSD",1645887686533,0.00516366,2784.9,2784.8,1.5175359]
["bitfinex","ETHUSD",1645887686939,0.2670802,2785.0,2784.8,1.5175359]
["bitfinex","ETHUSD",1645887687136,0.27224381,2785.0,2784.8,1.51637786]
["bitfinex","ETHUSD",1645887687736,0.27224381,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887687936,0.29653822,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887688140,0.29137461,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887688837,0.36420507,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887689860,0.38849948,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887690058,0.53226048,2785.0,2784.9,1.26190465]
["bitfinex","ETHUSD",1645887690459,0.53226048,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887691064,1.45491049,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887691663,1.31114949,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887692067,1.34038059,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887692869,1.3354439,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887693123,1.41291676,2785.0,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887693506,0.06282446,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887694306,0.06746691,2784.9,2784.7,0.00795228]
["bitfinex","ETHUSD",1645887694906,0.06746691,2784.9,2784.2,1.93256336]
["bitfinex","ETHUSD",1645887695307,0.06282446,2784.9,2784.2,1.93256336]
["bitfinex","ETHUSD",1645887695507,0.00464267,2784.7,2784.2,1.93256336]
["bitfinex","ETHUSD",1645887695716,0.00464267,2784.7,2784.2,0.67109502]
["bitfinex","ETHUSD",1645887695913,0.00464267,2784.7,2784.1,0.67109502]
["bitfinex","ETHUSD",1645887696115,0.00464267,2784.7,2784.2,0.67109502]
["bitfinex","ETHUSD",1645887696518,0.06282446,2784.9,2784.2,0.67109502]
["bitfinex","ETHUSD",1645887696715,0.06282446,2784.9,2784.7,0.01207722]
["bitfinex","ETHUSD",1645887697783,0.06282446,2784.9,2784.8,1.26963911]
["bitfinex","ETHUSD",1645887698083,0.21126408,2784.9,2784.8,1.26963911]
["bitfinex","ETHUSD",1645887698284,0.06749608,2784.9,2784.8,1.26963911]
["bitfinex","ETHUSD",1645887698883,0.92076696,2785.0,2784.8,1.26963911]
["bitfinex","ETHUSD",1645887699088,0.92543854,2785.0,2784.7,0.01207722]
["bitfinex","ETHUSD",1645887699288,0.854501,2785.0,2784.4,0.26207722]
["bitfinex","ETHUSD",1645887699685,0.854501,2785.0,2784.4,0.93317224]
["bitfinex","ETHUSD",1645887699886,0.854501,2785.0,2784.3,0.67109502]
["bitfinex","ETHUSD",1645887700085,0.84982942,2785.0,2784.3,0.67109502]
["bitfinex","ETHUSD",1645887700287,0.00467008,2784.8,2784.3,0.67109502]
["bitfinex","ETHUSD",1645887700486,0.00467008,2784.8,2784.5,1.31798851]
["bitfinex","ETHUSD",1645887701322,0.94695429,2785.0,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887701521,0.00466816,2784.8,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887702523,0.07283046,2784.9,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887702721,0.00466816,2784.8,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887703121,0.00354,2784.8,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887703822,0.09712487,2784.9,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887704467,0.12141928,2784.9,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887705874,0.26519228,2784.9,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887706074,0.12141928,2784.9,2784.5,1.61798851]
["bitfinex","ETHUSD",1645887706275,0.12141928,2784.9,2784.3,0.00373199]
["bitfinex","ETHUSD",1645887706475,0.12141928,2784.9,2784.2,0.97109502]
["bitfinex","ETHUSD",1645887706675,0.12141928,2784.9,2784.2,0.67109502]
["bitfinex","ETHUSD",1645887706878,0.12141928,2784.9,2784.2,0.97109502]
["bitfinex","ETHUSD",1645887707276,0.12141928,2784.9,2784.3,1.51761697]
["bitfinex","ETHUSD",1645887707475,0.12141928,2784.9,2784.4,1.21427373]
["bitfinex","ETHUSD",1645887707677,0.12141928,2784.9,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887708714,0.00526379,2784.8,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887709716,0.143779,2784.8,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887709918,0.14904284,2784.8,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887710521,0.00526384,2784.8,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887710923,0.14571369,2784.9,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887711124,0.00526384,2784.8,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887711864,0.00526384,2784.8,2784.6,1.51761697]
["bitfinex","ETHUSD",1645887712070,0.14674259,2784.9,2784.7,1.51761697]
["bitfinex","ETHUSD",1645887712267,0.14674259,2784.9,2784.8,1.51761697]
["bitfinex","ETHUSD",1645887712666,0.14674259,2784.9,2784.3,1.52134896]
["bitfinex","ETHUSD",1645887712869,0.14674259,2784.9,2784.4,1.51761697]
["bitfinex","ETHUSD",1645887713067,0.14777149,2784.9,2784.5,1.51761697]
["bitfinex","ETHUSD",1645887713267,0.14777149,2784.9,2784.6,1.51761697]
["bitfinex","ETHUSD",1645887713466,0.14777149,2784.9,2784.7,1.51761697]
["bitfinex","ETHUSD",1645887713669,0.00526384,2784.8,2784.3,0.00373199]
["bitfinex","ETHUSD",1645887713867,0.00526384,2784.8,2784.2,1.03337695]
["bitfinex","ETHUSD",1645887714069,0.00526384,2784.8,2784.3,2.18875717]
["bitfinex","ETHUSD",1645887714468,0.1720659,2784.9,2784.3,2.18875717]
["bitfinex","ETHUSD",1645887714671,0.00526392,2784.7,2784.3,2.18875717]
["bitfinex","ETHUSD",1645887715068,0.00526392,2784.7,2784.4,1.51766215]
["bitfinex","ETHUSD",1645887715270,0.00526392,2784.7,2784.5,1.51766215]
["bitfinex","ETHUSD",1645887715475,0.00526392,2784.7,2784.6,1.51766215]
["bitfinex","ETHUSD",1645887715722,0.19738921,2784.9,2784.6,1.51766215]
["bitfinex","ETHUSD",1645887715925,0.19738921,2784.9,2784.7,1.51766215]
["bitfinex","ETHUSD",1645887716124,0.19738921,2784.9,2784.3,0.00373199]
["bitfinex","ETHUSD",1645887716125,0.0010289,2784.7,2784.3,0.00373199]
["bitfinex","ETHUSD",1645887716323,0.0010289,2784.7,2784.2,1.5177396]
["bitfinex","ETHUSD",1645887716526,0.07385936,2784.7,2784.2,1.5177396]
["bitfinex","ETHUSD",1645887716729,0.07385936,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887717026,0.07912319,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887717626,0.2472066,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887718125,0.09918267,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887718326,0.13066993,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887718523,0.15496434,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887719123,0.15496434,2784.7,2784.4,1.30151056]
["bitfinex","ETHUSD",1645887719367,0.15496434,2784.7,2784.0,1.41996019]
["bitfinex","ETHUSD",1645887719368,0.17695292,2784.7,2784.5,1.5177396]
["bitfinex","ETHUSD",1645887719567,0.25504717,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887719967,0.25504717,2784.7,2784.1,1.52147159]
["bitfinex","ETHUSD",1645887720171,0.25504717,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887720172,0.25607607,2784.7,2784.1,1.5177396]
["bitfinex","ETHUSD",1645887720370,0.25607607,2784.7,2784.1,2.18883462]
["bitfinex","ETHUSD",1645887720371,0.28229954,2784.7,2784.1,2.18883462]
["bitfinex","ETHUSD",1645887720567,0.30133016,2784.7,2784.1,2.18883462]
["bitfinex","ETHUSD",1645887720775,0.30659395,2784.7,2784.1,2.18883462]
["bitfinex","ETHUSD",1645887721073,0.30659395,2784.7,2784.5,1.31240294]
["bitfinex","ETHUSD",1645887721271,0.33384632,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887721672,0.52999788,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887722071,0.38621688,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887722378,0.41346925,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887722773,0.48629971,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887723413,0.51355208,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887723827,0.53784649,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887724226,0.48784649,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887724423,0.51509886,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887724824,0.53939327,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887725424,0.71042664,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887725825,0.6394761,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887726425,0.66672847,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887726882,0.73955893,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887727479,0.7657824,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887727879,0.83861286,2784.7,2784.6,1.5177396]
["bitfinex","ETHUSD",1645887728288,0.83861286,2784.7,2784.3,1.5177396]
["bitfinex","ETHUSD",1645887728484,0.86586523,2784.7,2784.4,1.51794665]
["bitfinex","ETHUSD",1645887728786,0.86586523,2784.7,2784.0,0.00495638]
["bitfinex","ETHUSD",1645887728982,3.5502,2784.6,2784.1,1.51798223]
["bitfinex","ETHUSD",1645887729182,0.0502,2784.6,2784.2,1.51798223]
["bitfinex","ETHUSD",1645887729386,0.0502,2784.6,2784.3,1.51798223]
["bitfinex","ETHUSD",1645887729587,0.9487509,2784.6,2784.0,0.00247262]
["bitfinex","ETHUSD",1645887729786,1.13619813,2784.6,2784.0,0.00247262]
["bitfinex","ETHUSD",1645887730190,1.13619813,2784.6,2783.9,1.51797861]
["bitfinex","ETHUSD",1645887730387,4.63619813,2784.6,2784.0,1.52045123]
["bitfinex","ETHUSD",1645887730619,4.63619813,2784.6,2784.1,1.51797861]
["bitfinex","ETHUSD",1645887730620,4.6634505,2784.6,2784.1,1.51797861]
["bitfinex","ETHUSD",1645887730821,4.6634505,2784.6,2784.2,1.51797861]
["bitfinex","ETHUSD",1645887731018,4.73628096,2784.6,2784.0,0.00247262]
["bitfinex","ETHUSD",1645887731217,4.68608096,2784.6,2784.0,0.00247262]
["bitfinex","ETHUSD",1645887731418,4.68608096,2784.6,2783.9,1.51796947]
["bitfinex","ETHUSD",1645887731620,4.68608096,2784.6,2784.0,1.52307097]
["bitfinex","ETHUSD",1645887731621,4.71333333,2784.6,2784.0,1.52307097]
["bitfinex","ETHUSD",1645887731919,4.78616379,2784.6,2784.1,1.51796947]
["bitfinex","ETHUSD",1645887732522,4.78719269,2784.6,2784.1,1.51796947]
["bitfinex","ETHUSD",1645887732723,1.31341616,2784.6,2784.2,1.51796947]
["bitfinex","ETHUSD",1645887732919,1.31341616,2784.6,2784.3,1.51796947]
["bitfinex","ETHUSD",1645887732920,4.83771057,2784.6,2784.3,1.51796947]
["bitfinex","ETHUSD",1645887733222,1.33771057,2784.6,2784.0,0.00510154]
["bitfinex","ETHUSD",1645887733519,1.33873947,2784.6,2784.1,1.51790346]
["bitfinex","ETHUSD",1645887733920,1.33873947,2784.6,2784.0,0.0051015]
["bitfinex","ETHUSD",1645887733921,5.73734947,2784.6,2784.0,0.0051015]
["bitfinex","ETHUSD",1645887734121,5.81017993,2784.6,2784.1,1.51800358]
["bitfinex","ETHUSD",1645887734373,6.81017993,2784.6,2784.1,1.51800358]
["bitfinex","ETHUSD",1645887734576,6.8374323,2784.6,2784.1,1.51800358]
["bitfinex","ETHUSD",1645887734782,6.8876123,2784.6,2784.1,1.51800358]
["bitfinex","ETHUSD",1645887734980,6.96044276,2784.6,2784.1,1.51800358]
["bitfinex","ETHUSD",1645887735180,6.96044276,2784.6,2784.0,0.0049371]
["bitfinex","ETHUSD",1645887735181,6.06183276,2784.6,2784.0,0.0049371]
["bitfinex","ETHUSD",1645887735484,1.53787623,2784.6,2784.0,0.0049371]
["bitfinex","ETHUSD",1645887735681,1.53787623,2784.6,2784.1,1.51800923]
["bitfinex","ETHUSD",1645887735682,0.452907,2784.6,2784.1,1.51800923]
["bitfinex","ETHUSD",1645887736080,0.47720141,2784.6,2784.1,1.51800923]
["bitfinex","ETHUSD",1645887736481,0.50342488,2784.6,2784.4,1.34031594]
["bitfinex","ETHUSD",1645887736682,0.50445378,2784.6,2784.5,1.51780577]
["bitfinex","ETHUSD",1645887736881,0.50445378,2784.6,2784.4,1.34031594]
["bitfinex","ETHUSD",1645887737082,0.57728424,2784.6,2784.4,1.34031594]
["bitfinex","ETHUSD",1645887737281,0.57728424,2784.6,2784.0,0.0049371]
["bitfinex","ETHUSD",1645887737482,0.60350771,2784.6,2784.1,1.51788979]
["bitfinex","ETHUSD",1645887737683,0.60453661,2784.6,2784.2,1.51788979]
["bitfinex","ETHUSD",1645887737986,0.60453661,2784.6,2784.0,0.00493723]
["bitfinex","ETHUSD",1645887738216,0.62883102,2784.6,2784.1,2.90769038]
["bitfinex","ETHUSD",1645887738414,0.62883102,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887738616,0.65505449,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887738816,0.65608339,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887739215,0.72891385,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887739616,1.62740135,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887740219,1.70023181,2784.6,2784.2,1.51790252]
["bitfinex","ETHUSD",1645887740418,1.70023181,2784.6,2784.0,0.00526838]
["bitfinex","ETHUSD",1645887740621,1.72645528,2784.6,2784.1,1.51794594]
["bitfinex","ETHUSD",1645887740820,1.72645528,2784.6,2784.1,1.51691704]
["bitfinex","ETHUSD",1645887741221,1.75074969,2784.6,2784.0,0.00526833]
["bitfinex","ETHUSD",1645887741622,1.77697316,2784.6,2784.0,0.00526833]
["bitfinex","ETHUSD",1645887741861,5.25074969,2784.6,2784.0,0.00526833]
["bitfinex","ETHUSD",1645887742062,1.75074969,2784.6,2784.0,0.00526833]
["bitfinex","ETHUSD",1645887742261,1.7750441,2784.6,2783.7,0.00373199]
["bitfinex","ETHUSD",1645887742462,5.2750441,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887742664,5.30126757,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887742864,1.7750441,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887743068,5.2750441,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887743466,5.47657309,2784.6,2783.8,0.00373199]
["bitfinex","ETHUSD",1645887743665,5.47657309,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887743867,5.50279656,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887744473,3.00279656,2784.6,2784.0,0.00526829]
["bitfinex","ETHUSD",1645887744669,3.00279656,2784.6,2783.5,0.00373299]
["bitfinex","ETHUSD",1645887744870,3.02902003,2784.6,2784.0,0.00278186]
["bitfinex","ETHUSD",1645887745369,2.02902003,2784.6,2784.0,0.00278186]
["bitfinex","ETHUSD",1645887745630,3.02902003,2784.6,2784.0,0.00278186]
["bitfinex","ETHUSD",1645887745824,3.02902003,2784.6,2783.7,0.00373299]
["bitfinex","ETHUSD",1645887745825,2.0552435,2784.6,2783.7,0.00373299]
["bitfinex","ETHUSD",1645887746022,3.0552435,2784.6,2784.0,0.00278186]
["bitfinex","ETHUSD",1645887746222,2.5,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887746824,2.52622347,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887747123,0.02622347,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887747323,1.02622347,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887747523,0.17004647,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887747724,0.21854647,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887747924,0.10094694,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887748524,0.05244694,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887748925,0.07867041,2784.5,2783.6,1.1421764]
["bitfinex","ETHUSD",1645887749465,0.07867041,2784.5,2783.6,1.0921764]
["bitfinex","ETHUSD",1645887749664,0.07867041,2784.5,2783.9,0.00277853]
["bitfinex","ETHUSD",1645887750669,0.07867041,2784.5,2783.6,1.06595293]
["bitfinex","ETHUSD",1645887750874,0.00527091,2784.4,2783.9,0.00527185]
["bitfinex","ETHUSD",1645887751871,0.07867041,2784.5,2783.6,1.06595293]
["bitfinex","ETHUSD",1645887752073,0.00527086,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887752270,0.00527086,2784.4,2784.1,1.07994268]
["bitfinex","ETHUSD",1645887752472,0.00527086,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887753125,0.07867041,2784.5,2783.7,0.00371405]
["bitfinex","ETHUSD",1645887753313,0.00527086,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887753518,0.00527086,2784.4,2783.9,1.1296334]
["bitfinex","ETHUSD",1645887754316,0.07867041,2784.5,2783.9,1.12436159]
["bitfinex","ETHUSD",1645887754514,0.00527086,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887755317,0.14909386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887755517,0.143823,2784.4,2783.6,0.00371405]
["bitfinex","ETHUSD",1645887755719,0.14909386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887756519,0.143823,2784.4,2783.8,1.22468225]
["bitfinex","ETHUSD",1645887756968,0.14909386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887757769,0.143823,2784.4,2783.8,1.22468225]
["bitfinex","ETHUSD",1645887757970,0.14909386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887758972,0.143823,2784.4,2783.8,1.22468225]
["bitfinex","ETHUSD",1645887759173,0.14909386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887759781,0.19927386,2784.4,2783.9,0.00527181]
["bitfinex","ETHUSD",1645887760177,0.143823,2784.4,2783.6,0.00371405]
["bitfinex","ETHUSD",1645887760642,0.143823,2784.4,2783.9,0.00277966]
["bitfinex","ETHUSD",1645887761433,0.143823,2784.4,2783.9,1.51809877]
["bitfinex","ETHUSD",1645887761632,0.143823,2784.4,2783.9,0.00277966]
["bitfinex","ETHUSD",1645887761834,0.143823,2784.4,2783.9,0.00175076]
["bitfinex","ETHUSD",1645887762531,0.143823,2784.4,2783.8,1.51814755]
["bitfinex","ETHUSD",1645887762935,0.143823,2784.4,2783.8,1.81814755]
["bitfinex","ETHUSD",1645887763132,0.143823,2784.4,2783.9,1.51814755]
["bitfinex","ETHUSD",1645887765779,0.143823,2784.4,2783.9,1.87754755]
["bitfinex","ETHUSD",1645887765979,0.143823,2784.4,2784.0,1.51814755]
["bitfinex","ETHUSD",1645887766181,0.143823,2784.4,2784.0,1.81814755]
["bitfinex","ETHUSD",1645887766381,0.07867041,2784.5,2784.1,1.51814755]
["bitfinex","ETHUSD",1645887766580,0.0052741,2784.3,2784.2,1.44004219]
["bitfinex","ETHUSD",1645887766781,0.0052741,2784.3,2784.2,2.95818974]
["bitfinex","ETHUSD",1645887767283,0.07867041,2784.5,2784.3,5.5]
["bitfinex","ETHUSD",1645887767484,1.04750623,2784.6,2784.4,1.51814755]
["bitfinex","ETHUSD",1645887767680,1.04750623,2784.6,2784.5,1.51814755]
["bitfinex","ETHUSD",1645887767681,0.90368023,2784.6,2784.5,1.51814755]
["bitfinex","ETHUSD",1645887768324,0.90368023,2784.6,2784.3,1.51814755]
["bitfinex","ETHUSD",1645887768725,1.39478466,2785.5,2784.4,17.97]
["bitfinex","ETHUSD",1645887768930,1.34449466,2785.7,2784.6,10.97]
["bitfinex","ETHUSD",1645887769127,1.34449466,2785.7,2784.8,11.3294]
["bitfinex","ETHUSD",1645887769427,0.5,2785.9,2784.9,1.51814755]
["bitfinex","ETHUSD",1645887769428,1.34449466,2785.9,2784.9,1.51814755]
["bitfinex","ETHUSD",1645887770228,1.34449466,2785.9,2785.0,0.3594]
["bitfinex","ETHUSD",1645887770427,1.34449466,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887770626,1.34449466,2786.0,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887770832,1.34449466,2786.1,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887771031,0.143739,2786.0,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887771435,0.00527257,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887772273,0.143739,2786.0,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887772473,1.34449466,2786.2,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887772474,0.00527262,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887773477,1.29976728,2786.2,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887773676,0.03088069,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887774781,0.02560807,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887774980,0.16933807,2785.9,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887775180,1.79979448,2786.5,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887775381,0.0609952,2786.7,2785.6,1.01539666]
["bitfinex","ETHUSD",1645887775382,0.0100052,2786.7,2785.8,5.0]
["bitfinex","ETHUSD",1645887775645,0.0100052,2786.7,2786.0,15.97]
["bitfinex","ETHUSD",1645887775835,0.0100052,2786.7,2786.0,10.97]
["bitfinex","ETHUSD",1645887776036,0.00651,2786.7,2786.0,11.27]
["bitfinex","ETHUSD",1645887776236,0.00250404,2786.4,2786.3,1.31747424]
["bitfinex","ETHUSD",1645887776437,0.00250404,2786.4,2785.9,0.3]
["bitfinex","ETHUSD",1645887776836,0.00250404,2786.4,2785.7,0.0322961]
["bitfinex","ETHUSD",1645887777035,0.00651,2786.7,2785.7,0.0322961]
["bitfinex","ETHUSD",1645887777237,0.00250404,2786.3,2785.7,0.0322961]
["bitfinex","ETHUSD",1645887777436,0.00250404,2786.3,2785.8,1.12693863]
["bitfinex","ETHUSD",1645887777638,0.00250404,2786.3,2785.8,1.42693863]
["bitfinex","ETHUSD",1645887778239,0.00651,2786.7,2785.8,1.42693863]
["bitfinex","ETHUSD",1645887778439,0.01001466,2786.6,2786.3,1.11794552]
["bitfinex","ETHUSD",1645887779244,0.01001466,2786.6,2785.8,1.2419]
["bitfinex","ETHUSD",1645887779476,0.9042999,2786.7,2785.8,1.2419]
["bitfinex","ETHUSD",1645887779673,0.9042999,2786.7,2785.7,0.3322961]
["bitfinex","ETHUSD",1645887779674,0.00528409,2786.6,2785.7,0.3322961]
["bitfinex","ETHUSD",1645887779879,0.00877929,2786.6,2785.7,0.3322961]
["bitfinex","ETHUSD",1645887780277,0.00877929,2786.6,2786.2,1.0733518]
["bitfinex","ETHUSD",1645887780479,0.00877929,2786.6,2785.7,0.3322961]
["bitfinex","ETHUSD",1645887780480,0.00528409,2786.6,2785.7,0.3322961]
["bitfinex","ETHUSD",1645887780684,3.5034952,2786.6,2785.7,0.0322961]
["bitfinex","ETHUSD",1645887780883,3.5034952,2786.6,2785.5,2.7348]
["bitfinex","ETHUSD",1645887780884,0.90316854,2786.5,2785.5,2.7348]
["bitfinex","ETHUSD",1645887781104,0.90316854,2786.5,2785.3,8.827]
["bitfinex","ETHUSD",1645887781105,3.5,2786.4,2785.3,8.827]
["bitfinex","ETHUSD",1645887781284,1.15767773,2786.5,2785.3,8.827]
["bitfinex","ETHUSD",1645887781484,2.51178655,2786.5,2785.3,8.827]
["bitfinex","ETHUSD",1645887781685,2.51178655,2786.5,2785.7,1.3175387]
["bitfinex","ETHUSD",1645887781686,3.5,2786.4,2785.7,1.3175387]
["bitfinex","ETHUSD",1645887781887,3.5,2786.4,2785.3,8.827]
["bitfinex","ETHUSD",1645887782185,0.00528464,2786.0,2785.3,1.4209]
["bitfinex","ETHUSD",1645887782384,0.00528464,2786.0,2785.3,1.1709]
["bitfinex","ETHUSD",1645887782783,0.00528464,2786.0,2785.2,3.2939]
["bitfinex","ETHUSD",1645887782982,0.8979605,2786.2,2785.2,3.2939]
["bitfinex","ETHUSD",1645887783220,0.8979605,2786.2,2785.8,1.09776624]
["bitfinex","ETHUSD",1645887783420,18.90223376,2785.5,2785.2,3.2939]
["bitfinex","ETHUSD",1645887783621,18.90223376,2785.5,2785.1,0.3]
["bitfinex","ETHUSD",1645887783817,18.90223376,2785.5,2785.0,0.6594]
["bitfinex","ETHUSD",1645887784020,18.90223376,2785.5,2785.0,0.3]
["bitfinex","ETHUSD",1645887784226,18.90223376,2785.5,2784.9,12.5273]
["bitfinex","ETHUSD",1645887784423,18.90223376,2785.5,2785.4,1.43446716]
["bitfinex","ETHUSD",1645887787270,18.90223376,2785.5,2784.9,12.1679]
["bitfinex","ETHUSD",1645887787471,18.90223376,2785.5,2785.0,0.1436]
["bitfinex","ETHUSD",1645887788071,18.90223376,2785.5,2784.9,0.1436]
["bitfinex","ETHUSD",1645887788271,18.90223376,2785.5,2784.8,0.1436]
["bitfinex","ETHUSD",1645887788471,18.90223376,2785.5,2785.3,1.24308078]
["bitfinex","ETHUSD",1645887789676,18.90223376,2785.5,2784.8,0.1436]
["bitfinex","ETHUSD",1645887790076,18.90223376,2785.5,2784.6,0.2846105]
["bitfinex","ETHUSD",1645887790077,3.5,2785.4,2784.6,0.2846105]
["bitfinex","ETHUSD",1645887790281,3.74169372,2785.4,2784.5,4.4308]
["bitfinex","ETHUSD",1645887790635,3.74169372,2785.4,2784.5,0.00496776]
["bitfinex","ETHUSD",1645887790837,3.88546772,2785.4,2784.8,1.36265538]
["bitfinex","ETHUSD",1645887791242,3.88546772,2785.4,2784.5,0.00496776]
["bitfinex","ETHUSD",1645887791243,3.74169372,2785.4,2784.5,0.00496776]
["bitfinex","ETHUSD",1645887791438,3.74169372,2785.4,2784.2,19.8632]
["bitfinex","ETHUSD",1645887791640,3.74169372,2785.4,2784.5,0.00496615]
["bitfinex","ETHUSD",1645887792441,3.74169372,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887793539,0.24169372,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887794383,3.74169372,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887794584,0.24169372,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887794787,0.38546272,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887795186,0.24169372,2785.4,2784.6,1.24082198]
["bitfinex","ETHUSD",1645887795385,0.24169372,2785.4,2784.6,12.21082198]
["bitfinex","ETHUSD",1645887795587,0.24169372,2785.4,2784.6,12.51082198]
["bitfinex","ETHUSD",1645887795792,28.90223376,2785.5,2784.6,12.65442198]
["bitfinex","ETHUSD",1645887796391,28.90223376,2785.5,2785.1,1.37764919]
["bitfinex","ETHUSD",1645887797193,0.24192752,2785.4,2785.1,1.37764919]
["bitfinex","ETHUSD",1645887797594,0.24192752,2785.4,2784.6,11.4136]
["bitfinex","ETHUSD",1645887797793,0.24192752,2785.4,2784.6,0.4436]
["bitfinex","ETHUSD",1645887797998,1.01152752,2785.4,2784.6,0.1436]
["bitfinex","ETHUSD",1645887798431,1.01152752,2785.4,2784.4,0.1436]
["bitfinex","ETHUSD",1645887798832,1.15529452,2785.4,2784.8,1.38099376]
["bitfinex","ETHUSD",1645887799238,1.01152752,2785.4,2784.8,1.38099376]
["bitfinex","ETHUSD",1645887799637,1.01152752,2785.4,2784.5,0.00465974]
["bitfinex","ETHUSD",1645887799837,1.01152752,2785.4,2784.4,0.1436]
["bitfinex","ETHUSD",1645887800239,1.01152752,2785.4,2784.5,0.00483393]
["bitfinex","ETHUSD",1645887801142,1.01152752,2785.4,2784.7,1.21025888]
["bitfinex","ETHUSD",1645887801540,0.24192752,2785.4,2784.7,1.21025888]
["bitfinex","ETHUSD",1645887802785,0.38568852,2785.4,2784.7,1.21025888]
["bitfinex","ETHUSD",1645887802985,0.24192752,2785.4,2784.7,1.21025888]
["bitfinex","ETHUSD",1645887805187,0.24192752,2785.4,2784.5,0.14825884]
["bitfinex","ETHUSD",1645887805829,0.24192752,2785.4,2784.5,0.1436]
["bitfinex","ETHUSD",1645887806026,0.24192752,2785.4,2784.5,0.14826502]
["bitfinex","ETHUSD",1645887806227,0.38569252,2785.4,2784.5,0.14826502]
["bitfinex","ETHUSD",1645887806428,0.38569252,2785.4,2784.9,1.1398593]
["bitfinex","ETHUSD",1645887806627,0.24192752,2785.4,2784.9,1.1398593]
["bitfinex","ETHUSD",1645887807228,0.24192752,2785.4,2784.5,12.01630656]
["bitfinex","ETHUSD",1645887807431,0.24192752,2785.4,2784.5,0.44827656]
["bitfinex","ETHUSD",1645887807832,0.24192752,2785.4,2784.5,0.00467656]
["bitfinex","ETHUSD",1645887808230,0.24192752,2785.4,2784.4,3.8]
["bitfinex","ETHUSD",1645887808431,0.24192752,2785.4,2785.0,1.41781752]
["bitfinex","ETHUSD",1645887808628,0.24192752,2785.4,2784.5,10.97467641]
["bitfinex","ETHUSD",1645887808831,0.24192752,2785.4,2784.5,11.87270641]
["bitfinex","ETHUSD",1645887809486,0.24192752,2785.4,2784.4,4.1]
["bitfinex","ETHUSD",1645887809686,0.38569152,2785.4,2784.5,1.52233078]
["bitfinex","ETHUSD",1645887809885,0.38569152,2785.4,2784.5,0.0046756]
["bitfinex","ETHUSD",1645887810489,0.24192752,2785.4,2784.5,0.0046756]
["bitfinex","ETHUSD",1645887810687,0.24192752,2785.4,2784.5,10.97]
["bitfinex","ETHUSD",1645887810887,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887813533,0.38568652,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887813734,0.38568652,2785.4,2784.8,3.5]
["bitfinex","ETHUSD",1645887813938,0.38568652,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887813939,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887814135,0.24192752,2785.4,2784.8,3.5]
["bitfinex","ETHUSD",1645887814536,0.24192752,2785.4,2784.7,12.38269047]
["bitfinex","ETHUSD",1645887814934,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887817489,0.38569352,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887817888,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887818890,0.24192752,2785.4,2784.8,5.01758042]
["bitfinex","ETHUSD",1645887819192,0.24192752,2785.4,2784.8,3.5]
["bitfinex","ETHUSD",1645887819488,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887821529,0.38568952,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887821730,0.24192752,2785.4,2784.7,1.41269047]
["bitfinex","ETHUSD",1645887822331,0.24192752,2785.4,2784.8,1.51753478]
["bitfinex","ETHUSD",1645887825088,0.38568952,2785.4,2784.8,1.51753478]
["bitfinex","ETHUSD",1645887825491,0.24192752,2785.4,2784.8,1.51753478]
["bitfinex","ETHUSD",1645887829132,0.38568952,2785.4,2784.8,1.51753478]
["bitfinex","ETHUSD",1645887829332,0.24192752,2785.4,2784.8,1.51753478]
["bitfinex","ETHUSD",1645887831242,0.24192752,2785.4,2784.5,0.1436]
["bitfinex","ETHUSD",1645887831448,0.24542272,2785.4,2784.6,1.51761723]
["bitfinex","ETHUSD",1645887831900,0.24542272,2785.4,2784.6,1.51665309]
["bitfinex","ETHUSD",1645887832289,0.24542272,2785.4,2784.6,2.63890229]
["bitfinex","ETHUSD",1645887832586,1.59953154,2785.4,2784.6,1.1222492]
["bitfinex","ETHUSD",1645887832988,1.59953154,2785.4,2784.7,3.5]
["bitfinex","ETHUSD",1645887833188,0.24192752,2785.4,2784.7,14.47]
["bitfinex","ETHUSD",1645887833390,0.24192752,2785.4,2784.7,3.5]
["bitfinex","ETHUSD",1645887833994,0.24192752,2785.4,2785.2,1.20559754]
["bitfinex","ETHUSD",1645887834191,0.24192752,2785.4,2784.7,3.5]
["bitfinex","ETHUSD",1645887834391,0.24192752,2785.4,2784.6,11.3294]
["bitfinex","ETHUSD",1645887834590,0.24192752,2785.4,2784.6,14.8294]
["bitfinex","ETHUSD",1645887834991,0.24192752,2785.4,2784.6,3.5]
["bitfinex","ETHUSD",1645887835393,0.24192752,2785.4,2785.1,1.21955525]
["bitfinex","ETHUSD",1645887835846,0.24192752,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645887836047,28.90223376,2785.5,2785.3,11.3294]
["bitfinex","ETHUSD",1645887836048,26.10070824,2785.5,2785.3,11.3294]
["bitfinex","ETHUSD",1645887836245,0.00568566,2786.0,2785.5,10.97]
["bitfinex","ETHUSD",1645887836449,0.00219046,2786.0,2785.5,14.8294]
["bitfinex","ETHUSD",1645887836649,0.00513015,2786.0,2785.5,14.8294]
["bitfinex","ETHUSD",1645887836845,0.00513015,2786.0,2785.7,10.97]
["bitfinex","ETHUSD",1645887837043,0.00513015,2786.0,2785.7,11.27]
["bitfinex","ETHUSD",1645887837644,0.00513058,2786.0,2785.7,13.08014679]
["bitfinex","ETHUSD",1645887838447,0.0034952,2786.3,2785.7,13.08014679]
["bitfinex","ETHUSD",1645887838648,1.35410882,2786.5,2785.7,13.08014679]
["bitfinex","ETHUSD",1645887838649,0.00513066,2786.0,2785.8,10.97]
["bitfinex","ETHUSD",1645887838847,0.00513066,2786.0,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887839046,0.00513066,2786.0,2785.9,1.81080681]
["bitfinex","ETHUSD",1645887839251,0.00513066,2786.0,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887839681,0.0034952,2786.5,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887839882,1.35760402,2786.6,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887840082,0.00495704,2786.1,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887842295,0.00991408,2786.1,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887842490,0.00495704,2786.1,2785.8,1.24806466]
["bitfinex","ETHUSD",1645887842689,0.00495704,2786.1,2785.4,1.1966]
["bitfinex","ETHUSD",1645887842890,0.00495704,2786.1,2785.4,1.4966]
["bitfinex","ETHUSD",1645887843132,1.35760402,2786.5,2785.4,1.4966]
["bitfinex","ETHUSD",1645887843333,1.35760402,2786.5,2785.5,0.1434]
["bitfinex","ETHUSD",1645887843334,0.00482691,2786.0,2785.5,0.1434]
["bitfinex","ETHUSD",1645887843734,0.00482691,2786.0,2785.4,1.1966]
["bitfinex","ETHUSD",1645887844232,0.00482691,2786.0,2785.2,18.15498]
["bitfinex","ETHUSD",1645887844436,1.35410882,2786.3,2785.2,17.2572]
["bitfinex","ETHUSD",1645887844437,0.0034952,2786.2,2785.2,17.2572]
["bitfinex","ETHUSD",1645887844633,0.00482688,2786.0,2785.2,17.2572]
["bitfinex","ETHUSD",1645887844832,0.00482688,2786.0,2785.1,7.8806]
["bitfinex","ETHUSD",1645887845033,0.00482688,2786.0,2784.8,0.1434]
["bitfinex","ETHUSD",1645887845034,0.00832208,2786.0,2784.8,0.1434]
["bitfinex","ETHUSD",1645887845235,0.00832208,2786.0,2784.7,1.4597]
["bitfinex","ETHUSD",1645887845236,1.35410882,2785.9,2784.7,1.4597]
["bitfinex","ETHUSD",1645887845436,3.50832208,2786.0,2784.7,1.4597]
["bitfinex","ETHUSD",1645887845437,4.85410882,2785.8,2784.7,1.4597]
["bitfinex","ETHUSD",1645887845639,4.85760402,2785.8,2784.7,1.4597]
["bitfinex","ETHUSD",1645887845840,0.04988,2785.7,2784.7,1.4597]
["bitfinex","ETHUSD",1645887846240,0.04988,2785.7,2784.7,0.25]
["bitfinex","ETHUSD",1645887846440,0.04988,2785.7,2784.5,0.00482925]
["bitfinex","ETHUSD",1645887846641,0.9480581,2785.7,2784.5,0.00482925]
["bitfinex","ETHUSD",1645887846901,3.5034952,2785.6,2784.3,0.14731405]
["bitfinex","ETHUSD",1645887848182,3.5034952,2785.6,2784.5,0.00528321]
["bitfinex","ETHUSD",1645887848583,0.0034952,2785.6,2784.5,0.00528321]
["bitfinex","ETHUSD",1645887848982,3.5034952,2785.6,2784.5,0.00528321]
["bitfinex","ETHUSD",1645887849181,3.5034952,2785.6,2784.4,1.05315773]
["bitfinex","ETHUSD",1645887849385,3.5034952,2785.6,2784.5,0.0052833]
["bitfinex","ETHUSD",1645887850388,3.5034952,2785.6,2784.4,1.05315773]
["bitfinex","ETHUSD",1645887850637,3.5034952,2785.6,2784.5,0.00524608]
["bitfinex","ETHUSD",1645887850638,0.05018,2785.5,2784.5,0.00524608]
["bitfinex","ETHUSD",1645887850839,3.5034952,2785.6,2784.5,0.00524608]
["bitfinex","ETHUSD",1645887851139,4.5,2785.5,2784.4,1.17298861]
["bitfinex","ETHUSD",1645887851339,3.5034952,2785.6,2784.4,1.17298861]
["bitfinex","ETHUSD",1645887851739,3.5034952,2785.6,2784.4,1.15200381]
["bitfinex","ETHUSD",1645887851941,3.5034952,2785.6,2784.5,1.51758213]
["bitfinex","ETHUSD",1645887853343,0.05081,2785.5,2784.5,1.51758213]
["bitfinex","ETHUSD",1645887853743,3.5034952,2785.6,2784.5,1.51758213]
["bitfinex","ETHUSD",1645887854244,0.00528171,2785.3,2784.5,1.51758213]
["bitfinex","ETHUSD",1645887854478,0.00528171,2785.3,2784.5,2.67291644]
["bitfinex","ETHUSD",1645887854681,0.00528171,2785.3,2784.6,1.51758213]
["bitfinex","ETHUSD",1645887854980,0.00399935,2785.3,2784.4,0.14888352]
["bitfinex","ETHUSD",1645887855279,0.05142,2785.5,2784.5,1.51766262]
["bitfinex","ETHUSD",1645887856089,0.05142,2785.5,2784.6,0.5]
["bitfinex","ETHUSD",1645887856286,0.05142,2785.5,2784.5,1.34526847]
["bitfinex","ETHUSD",1645887856487,0.195185,2785.5,2784.6,1.51764483]
["bitfinex","ETHUSD",1645887856690,0.195185,2785.5,2784.4,0.1436]
["bitfinex","ETHUSD",1645887856887,0.195185,2785.5,2784.5,1.51765484]
["bitfinex","ETHUSD",1645887856888,0.05142,2785.5,2784.5,1.51765484]
["bitfinex","ETHUSD",1645887857491,1.40552882,2785.5,2784.4,0.1436]
["bitfinex","ETHUSD",1645887857688,0.8982298,2785.4,2784.4,0.1436]
["bitfinex","ETHUSD",1645887857889,0.8982298,2785.4,2784.5,1.51770066]
["bitfinex","ETHUSD",1645887858333,0.05142,2785.5,2784.5,1.51770066]
["bitfinex","ETHUSD",1645887859138,0.00528519,2785.3,2784.6,0.00528646]
["bitfinex","ETHUSD",1645887860039,0.0034952,2785.5,2784.4,0.1436]
["bitfinex","ETHUSD",1645887860237,0.00528514,2785.3,2784.6,0.00528642]
["bitfinex","ETHUSD",1645887861241,1.35410882,2785.5,2784.4,0.1436]
["bitfinex","ETHUSD",1645887861442,1.35410882,2785.3,2784.3,0.00371405]
["bitfinex","ETHUSD",1645887861638,1.35410882,2785.3,2784.6,0.00528642]
["bitfinex","ETHUSD",1645887861639,1.35410882,2785.2,2784.6,0.00528642]
["bitfinex","ETHUSD",1645887862478,1.35410882,2785.2,2784.3,0.00371405]
["bitfinex","ETHUSD",1645887862679,1.35410882,2785.2,2784.6,0.00279196]
["bitfinex","ETHUSD",1645887862680,0.8983544,2785.1,2784.6,0.00279196]
["bitfinex","ETHUSD",1645887863677,0.8983544,2785.1,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887863878,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887864878,0.8983544,2785.1,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887865080,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887866132,0.8983544,2785.1,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887866332,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887867333,0.8983544,2785.1,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887867634,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887868435,0.8983544,2785.1,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887868835,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887869680,0.8983544,2785.1,2784.3,0.00371405]
["bitfinex","ETHUSD",1645887869877,0.8983544,2785.1,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887870480,0.00528849,2785.3,2784.6,0.00528977]
["bitfinex","ETHUSD",1645887870885,15.37893074,2785.4,2784.3,0.00371405]
["bitfinex","ETHUSD",1645887871085,0.00528857,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887872090,15.37893074,2785.4,2784.3,0.00371405]
["bitfinex","ETHUSD",1645887872287,0.00528857,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887872489,0.14907657,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887872788,0.00528857,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887873454,0.00528857,2785.3,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887873455,0.05018,2785.3,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887873654,0.05018,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887873655,0.05546857,2785.3,2784.6,0.00528986]
["bitfinex","ETHUSD",1645887874555,0.05018,2785.3,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887874758,0.05519884,2785.3,2784.6,0.00502005]
["bitfinex","ETHUSD",1645887875357,1.40930766,2785.3,2784.6,0.00502005]
["bitfinex","ETHUSD",1645887875564,0.05519884,2785.3,2784.6,0.00502005]
["bitfinex","ETHUSD",1645887875761,0.8983508,2785.1,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887875962,0.8983508,2785.1,2784.6,0.00502005]
["bitfinex","ETHUSD",1645887876160,1.10906572,2785.1,2784.6,0.00502005]
["bitfinex","ETHUSD",1645887876990,1.10906572,2785.1,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887877187,1.10906572,2785.1,2784.6,0.00501996]
["bitfinex","ETHUSD",1645887877885,1.10906572,2785.1,2784.6,0.00386592]
["bitfinex","ETHUSD",1645887878088,1.10906572,2785.1,2784.2,0.00371405]
["bitfinex","ETHUSD",1645887878286,1.10906572,2785.1,2784.6,0.00496516]
["bitfinex","ETHUSD",1645887879388,1.10906572,2785.1,2784.3,1.3713483]
["bitfinex","ETHUSD",1645887879787,0.8983508,2785.1,2784.3,1.3713483]
["bitfinex","ETHUSD",1645887879987,0.14628863,2785.2,2784.3,1.3713483]
["bitfinex","ETHUSD",1645887880187,0.00250163,2785.2,2784.8,1.38111351]
["bitfinex","ETHUSD",1645887880639,1.40337882,2785.8,2784.9,3.5]
["bitfinex","ETHUSD",1645887880640,0.0034952,2785.7,2784.9,3.5]
["bitfinex","ETHUSD",1645887880840,0.00250154,2785.2,2784.9,3.5]
["bitfinex","ETHUSD",1645887881042,0.00250154,2785.2,2784.8,1.38111351]
["bitfinex","ETHUSD",1645887881744,0.0034952,2785.6,2784.8,1.38111351]
["bitfinex","ETHUSD",1645887882044,0.00528888,2785.2,2784.8,1.38111351]
["bitfinex","ETHUSD",1645887882642,0.00528888,2785.2,2784.6,0.0052899]
["bitfinex","ETHUSD",1645887882843,0.0034952,2785.6,2784.6,0.3]
["bitfinex","ETHUSD",1645887883044,0.0034952,2785.6,2784.6,0.3052899]
["bitfinex","ETHUSD",1645887883250,0.00528888,2785.2,2784.6,0.0052899]
["bitfinex","ETHUSD",1645887884043,0.143762,2785.4,2784.6,1.05977273]
["bitfinex","ETHUSD",1645887884243,0.143762,2785.4,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887884244,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887885285,1.35410882,2785.5,2784.4,2.58139674]
["bitfinex","ETHUSD",1645887885492,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887885892,1.35939761,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887886289,1.35410882,2785.1,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887886490,1.35410882,2785.2,2784.1,0.00371405]
["bitfinex","ETHUSD",1645887886690,2.25772031,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887886889,1.05585202,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887887089,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887887689,1.1573,2785.3,2784.4,3.5]
["bitfinex","ETHUSD",1645887887889,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887888959,1.1573,2785.3,2784.3,1.21852479]
["bitfinex","ETHUSD",1645887889159,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887890162,1.1573,2785.3,2784.4,3.5]
["bitfinex","ETHUSD",1645887890362,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887891262,1.1573,2785.3,2784.4,3.5]
["bitfinex","ETHUSD",1645887891463,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887892489,1.0573,2785.3,2784.3,1.81852479]
["bitfinex","ETHUSD",1645887892687,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887893691,2.41140882,2785.3,2784.3,1.51852479]
["bitfinex","ETHUSD",1645887893889,0.00528879,2785.2,2784.6,0.00528981]
["bitfinex","ETHUSD",1645887894090,0.00528879,2785.2,2784.8,1.32892349]
["bitfinex","ETHUSD",1645887894292,0.00528879,2785.2,2784.9,3.5]
["bitfinex","ETHUSD",1645887894989,1.35760402,2785.7,2784.9,3.5]
["bitfinex","ETHUSD",1645887895191,1.35410882,2785.7,2784.9,3.5]
["bitfinex","ETHUSD",1645887895841,1.49785782,2785.7,2784.9,3.5]
["bitfinex","ETHUSD",1645887896041,1.35410882,2785.7,2784.9,3.5]
["bitfinex","ETHUSD",1645887896243,1.35410882,2785.7,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887896441,0.00528861,2785.4,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887897241,0.0034952,2785.6,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887897440,1.35410882,2785.7,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887897642,0.00528871,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887898544,0.0034952,2785.6,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887898748,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887899793,0.143752,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887899993,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887900996,0.143752,2785.4,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887901197,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887901798,0.00528876,2785.3,2785.1,3.5]
["bitfinex","ETHUSD",1645887901998,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887902204,0.0034952,2785.7,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887902399,1.35410882,2785.8,2785.1,3.5]
["bitfinex","ETHUSD",1645887902599,0.00528876,2785.3,2785.1,3.5]
["bitfinex","ETHUSD",1645887902799,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887903243,1.35760402,2785.8,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887903447,1.35410882,2785.9,2785.1,3.5]
["bitfinex","ETHUSD",1645887903643,0.00528876,2785.3,2785.1,3.5]
["bitfinex","ETHUSD",1645887903846,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887904447,0.0034952,2785.8,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887904646,0.00528876,2785.3,2785.0,1.27152571]
["bitfinex","ETHUSD",1645887904846,0.00528876,2785.3,2784.8,1.2015]
["bitfinex","ETHUSD",1645887905247,0.00528876,2785.3,2784.8,4.7015]
["bitfinex","ETHUSD",1645887905649,1.35760402,2785.8,2784.8,4.7015]
["bitfinex","ETHUSD",1645887905847,0.00528886,2785.2,2785.0,1.15170065]
["bitfinex","ETHUSD",1645887906897,0.0034952,2785.7,2785.1,3.5]
["bitfinex","ETHUSD",1645887907085,0.00528881,2785.2,2785.1,3.5]
["bitfinex","ETHUSD",1645887907686,0.00528881,2785.2,2785.0,1.15170065]
["bitfinex","ETHUSD",1645887908087,0.143742,2785.5,2785.0,1.15170065]
["bitfinex","ETHUSD",1645887908288,0.00528881,2785.2,2785.0,1.15170065]
["bitfinex","ETHUSD",1645887908886,0.00528881,2785.2,2785.1,3.5]
["bitfinex","ETHUSD",1645887909088,0.00528881,2785.2,2785.1,5.01733444]
["bitfinex","ETHUSD",1645887909298,0.0034952,2786.0,2785.1,17.16368174]
["bitfinex","ETHUSD",1645887909490,0.0034952,2786.0,2785.3,10.97]
["bitfinex","ETHUSD",1645887909689,1.35410882,2786.4,2785.2,2.02008174]
["bitfinex","ETHUSD",1645887909690,0.0034952,2786.3,2785.4,14.987]
["bitfinex","ETHUSD",1645887909890,0.0034952,2786.3,2785.5,0.517]
["bitfinex","ETHUSD",1645887910090,1.35760402,2786.5,2785.9,1.30620945]
["bitfinex","ETHUSD",1645887910291,3.2282,2786.6,2785.6,3.6434]
["bitfinex","ETHUSD",1645887910292,1.35410882,2786.4,2785.6,3.6434]
["bitfinex","ETHUSD",1645887910492,1.35410882,2786.5,2785.6,3.6434]
["bitfinex","ETHUSD",1645887910739,3.2316952,2786.6,2785.6,4.4604]
["bitfinex","ETHUSD",1645887911140,3.2316952,2786.6,2785.6,15.4304]
["bitfinex","ETHUSD",1645887911542,3.2316952,2786.6,2786.1,1.22762641]
["bitfinex","ETHUSD",1645887911543,4.58580402,2786.6,2786.1,1.22762641]
["bitfinex","ETHUSD",1645887911742,1.2385,2786.7,2786.1,1.22762641]
["bitfinex","ETHUSD",1645887911944,0.00529146,2786.2,2786.1,1.22762641]
["bitfinex","ETHUSD",1645887912945,0.0034952,2786.6,2786.1,1.22762641]
["bitfinex","ETHUSD",1645887913143,2.59260882,2786.7,2785.9,0.1434]
["bitfinex","ETHUSD",1645887913144,0.00529141,2786.3,2785.9,0.1434]
["bitfinex","ETHUSD",1645887913745,0.00529141,2786.3,2785.8,0.1434]
["bitfinex","ETHUSD",1645887914245,0.0034952,2786.6,2786.4,1.0273764]
["bitfinex","ETHUSD",1645887914492,0.0034952,2786.6,2785.8,0.1434]
["bitfinex","ETHUSD",1645887914493,0.01000186,2786.7,2785.8,0.1434]
["bitfinex","ETHUSD",1645887914896,0.01349706,2786.7,2785.9,10.97]
["bitfinex","ETHUSD",1645887915089,0.01000186,2786.7,2785.9,10.97]
["bitfinex","ETHUSD",1645887915291,0.1437,2786.9,2786.0,0.1434]
["bitfinex","ETHUSD",1645887915492,0.0034952,2786.8,2786.0,0.1434]
["bitfinex","ETHUSD",1645887915694,0.00250091,2786.4,2786.3,1.24886559]
["bitfinex","ETHUSD",1645887915895,0.00250091,2786.4,2785.9,0.1434]
["bitfinex","ETHUSD",1645887916297,9.1e-07,2786.4,2785.9,0.1434]
["bitfinex","ETHUSD",1645887916497,0.0034952,2787.0,2786.1,6.0]
["bitfinex","ETHUSD",1645887916702,1.1605,2787.7,2786.1,6.0]
["bitfinex","ETHUSD",1645887916703,0.0034952,2787.3,2786.4,5.3594]
["bitfinex","ETHUSD",1645887916899,3.80058729,2788.3,2786.6,16.3294]
["bitfinex","ETHUSD",1645887916900,0.0034952,2787.6,2786.6,16.3294]
["bitfinex","ETHUSD",1645887917203,2.54425901,2788.3,2787.6,1.20599347]
["bitfinex","ETHUSD",1645887917204,0.0034952,2787.8,2787.6,1.20599347]
["bitfinex","ETHUSD",1645887917397,1.35760402,2788.2,2787.4,0.517]
["bitfinex","ETHUSD",1645887917598,0.36810402,2788.5,2787.5,3.5]
["bitfinex","ETHUSD",1645887917797,2.12657432,2788.5,2787.4,1.41405]
["bitfinex","ETHUSD",1645887918000,1.80497172,2788.4,2787.0,1.2328]
["bitfinex","ETHUSD",1645887918447,1.80497172,2788.3,2787.0,1.2328]
["bitfinex","ETHUSD",1645887918649,0.0502,2788.2,2787.0,1.2328]
["bitfinex","ETHUSD",1645887918851,0.897412,2788.0,2786.9,3.1629]
["bitfinex","ETHUSD",1645887919054,1.09188866,2788.0,2786.9,3.1629]
["bitfinex","ETHUSD",1645887919449,1.09188866,2788.0,2786.8,7.1483]
["bitfinex","ETHUSD",1645887920254,0.04993,2787.9,2786.8,7.1483]
["bitfinex","ETHUSD",1645887920452,0.00529319,2787.5,2786.5,3.3969]
["bitfinex","ETHUSD",1645887920651,0.00529319,2787.5,2786.5,3.6969]
["bitfinex","ETHUSD",1645887921256,0.00529319,2787.5,2786.5,3.5636229]
["bitfinex","ETHUSD",1645887921458,0.04966,2787.7,2786.5,4.80567086]
["bitfinex","ETHUSD",1645887921657,0.00529359,2787.1,2786.5,3.1469]
["bitfinex","ETHUSD",1645887921912,0.00529359,2787.1,2786.4,0.1434]
["bitfinex","ETHUSD",1645887922098,0.00529359,2787.1,2786.0,3.2429]
["bitfinex","ETHUSD",1645887922798,0.04913,2787.0,2786.0,3.2429]
["bitfinex","ETHUSD",1645887922998,0.04886,2787.3,2786.0,3.2429]
["bitfinex","ETHUSD",1645887923199,0.660707,2787.2,2786.0,3.2429]
["bitfinex","ETHUSD",1645887923400,0.04859,2787.1,2786.0,3.2429]
["bitfinex","ETHUSD",1645887923599,0.8977543,2787.0,2786.0,3.2429]
["bitfinex","ETHUSD",1645887923799,0.8977543,2787.0,2785.8,8.1338]
["bitfinex","ETHUSD",1645887924000,1.04855814,2787.0,2785.8,0.25]
["bitfinex","ETHUSD",1645887924204,0.04832,2786.9,2785.8,0.25]
["bitfinex","ETHUSD",1645887924400,0.04805,2787.1,2785.6,8.5152]
["bitfinex","ETHUSD",1645887924602,0.05153044,2787.1,2785.6,8.5152]
["bitfinex","ETHUSD",1645887924801,0.05153044,2787.1,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887925206,0.0052974,2786.5,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887925402,0.9032063,2786.5,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887926048,0.0052974,2786.5,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887926246,0.05126044,2786.7,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887926451,0.00529718,2786.5,2785.7,1.17478432]
["bitfinex","ETHUSD",1645887927247,0.14901418,2786.5,2786.2,1.20525526]
["bitfinex","ETHUSD",1645887927447,0.143717,2786.5,2786.2,1.20525526]
["bitfinex","ETHUSD",1645887927649,0.14901418,2786.5,2786.2,1.20525526]
["bitfinex","ETHUSD",1645887928251,0.14901418,2786.5,2785.6,4.7337]
["bitfinex","ETHUSD",1645887928449,0.15249462,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887928649,0.14719744,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887928850,0.15249457,2786.5,2785.6,5.0337]
["bitfinex","ETHUSD",1645887929250,0.15249457,2786.5,2785.7,1.25703]
["bitfinex","ETHUSD",1645887929507,0.15249457,2786.5,2785.6,1.5337]
["bitfinex","ETHUSD",1645887929706,0.14719744,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887930107,0.15249462,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887931209,0.14719744,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887931408,0.15249457,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887931810,1.05039027,2786.5,2785.6,1.2337]
["bitfinex","ETHUSD",1645887932212,0.0502,2786.4,2785.3,3.2491]
["bitfinex","ETHUSD",1645887932913,0.89808,2786.3,2785.3,3.2491]
["bitfinex","ETHUSD",1645887933142,0.90146264,2786.2,2785.5,1.26979624]
["bitfinex","ETHUSD",1645887933344,0.89804,2786.3,2785.3,3.2491]
["bitfinex","ETHUSD",1645887933345,0.00348044,2786.3,2785.3,3.2491]
["bitfinex","ETHUSD",1645887933545,0.00348044,2786.3,2785.1,4.3376]
["bitfinex","ETHUSD",1645887933843,0.00348044,2786.3,2785.1,4.34248812]
["bitfinex","ETHUSD",1645887934643,0.897974,2786.2,2785.2,1.19504071]
["bitfinex","ETHUSD",1645887934844,0.00348044,2786.1,2785.2,1.19504071]
["bitfinex","ETHUSD",1645887936249,0.00348044,2786.1,2785.1,1.60313122]
["bitfinex","ETHUSD",1645887937095,0.00348044,2786.1,2785.1,1.5979]
["bitfinex","ETHUSD",1645887937297,0.00348044,2786.1,2785.1,2.86952666]
["bitfinex","ETHUSD",1645887938297,0.00348044,2786.1,2785.1,2.72082725]
["bitfinex","ETHUSD",1645887938497,0.00348044,2786.1,2785.1,2.72612666]
["bitfinex","ETHUSD",1645887939499,0.00348044,2786.1,2785.1,2.72082725]
["bitfinex","ETHUSD",1645887939696,0.00348044,2786.1,2785.1,2.72510544]
["bitfinex","ETHUSD",1645887940758,0.00348044,2786.1,2785.2,1.51714687]
["bitfinex","ETHUSD",1645887940953,0.00348044,2786.2,2785.3,3.5]
["bitfinex","ETHUSD",1645887941153,0.00348044,2786.4,2785.3,3.8]
["bitfinex","ETHUSD",1645887941354,0.00348044,2786.4,2785.3,4.8]
["bitfinex","ETHUSD",1645887941556,0.00348044,2786.4,2785.3,5.1594]
["bitfinex","ETHUSD",1645887941758,9.77917717,2786.6,2785.5,7.0]
["bitfinex","ETHUSD",1645887941958,9.77917717,2786.6,2785.6,3.5]
["bitfinex","ETHUSD",1645887942154,0.00529695,2786.5,2785.6,3.5]
["bitfinex","ETHUSD",1645887942356,0.00529695,2786.5,2785.6,3.8]
["bitfinex","ETHUSD",1645887942655,0.00529695,2786.5,2785.6,0.3]
["bitfinex","ETHUSD",1645887943058,4.32257717,2786.6,2785.4,4.79438632]
["bitfinex","ETHUSD",1645887943362,4.32257717,2786.6,2785.4,0.00280336]
["bitfinex","ETHUSD",1645887943363,12.32168464,2786.5,2785.4,0.00280336]
["bitfinex","ETHUSD",1645887943558,1.56734835,2786.4,2785.4,0.00280336]
["bitfinex","ETHUSD",1645887943856,0.89687715,2786.3,2785.4,0.00280336]
["bitfinex","ETHUSD",1645887944056,0.05018,2786.2,2785.4,0.00280336]
["bitfinex","ETHUSD",1645887944258,0.05018,2786.2,2785.1,1.45347878]
["bitfinex","ETHUSD",1645887944494,0.05018,2786.2,2785.4,0.0052992]
["bitfinex","ETHUSD",1645887944695,1.16248507,2786.2,2785.4,0.0052992]
["bitfinex","ETHUSD",1645887945491,1.16248507,2786.2,2785.3,0.5]
["bitfinex","ETHUSD",1645887945696,1.30623407,2786.2,2785.4,0.00529916]
["bitfinex","ETHUSD",1645887945897,1.16248507,2786.2,2785.4,0.00529916]
["bitfinex","ETHUSD",1645887946395,2.51416971,2786.2,2785.4,0.00529916]
["bitfinex","ETHUSD",1645887946601,2.51416971,2786.2,2785.3,0.5]
["bitfinex","ETHUSD",1645887946602,0.89813,2786.1,2785.3,0.5]
["bitfinex","ETHUSD",1645887946797,0.8982025,2785.9,2785.3,0.5]
["bitfinex","ETHUSD",1645887947000,1.05408499,2785.9,2785.4,0.00529916]
["bitfinex","ETHUSD",1645887947797,1.95227499,2785.9,2785.1,0.24897878]
["bitfinex","ETHUSD",1645887947998,1.95227499,2785.9,2785.0,0.1434]
["bitfinex","ETHUSD",1645887948250,1.05408499,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887949048,1.05408499,2785.9,2785.0,0.1434]
["bitfinex","ETHUSD",1645887949251,1.05408499,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887949450,1.15905443,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887949649,1.01529143,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887950256,1.01529143,2785.9,2785.0,0.1434]
["bitfinex","ETHUSD",1645887950455,1.01529143,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887950655,1.06547143,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887950856,1.22657005,2785.9,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887951356,2.00452453,2785.8,2785.4,0.00529902]
["bitfinex","ETHUSD",1645887951554,2.00452453,2785.8,2785.0,0.1434]
["bitfinex","ETHUSD",1645887951555,2.01790506,2785.8,2785.0,0.1434]
["bitfinex","ETHUSD",1645887951757,3.17830506,2785.8,2785.0,0.1434]
["bitfinex","ETHUSD",1645887952201,0.8982952,2785.6,2785.0,0.1434]
["bitfinex","ETHUSD",1645887952399,12.7665852,2785.6,2785.0,0.1434]
["bitfinex","ETHUSD",1645887952597,12.7665852,2785.6,2784.4,0.25]
["bitfinex","ETHUSD",1645887952598,0.22359002,2785.5,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887953196,0.27377002,2785.5,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887953397,0.41755802,2785.5,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887953599,0.89838,2785.3,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887954297,0.89838,2785.3,2784.9,0.00529597]
["bitfinex","ETHUSD",1645887954700,4.7796715,2785.4,2784.9,0.00529597]
["bitfinex","ETHUSD",1645887955099,4.7796715,2785.4,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887955298,4.7796715,2785.4,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887955498,0.16787676,2785.2,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887955758,0.15607366,2785.2,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887955959,6.9859715,2785.4,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887955960,0.17950464,2785.3,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887956162,1.07788464,2785.3,2785.0,0.00529582]
["bitfinex","ETHUSD",1645887956359,1.07788464,2785.3,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887956360,1.97630464,2785.3,2784.5,0.00371405]
["bitfinex","ETHUSD",1645887956559,1.7968,2785.3,2785.0,0.00529587]
["bitfinex","ETHUSD",1645887956964,2.03608729,2785.3,2785.0,0.00529587]
["bitfinex","ETHUSD",1645887957163,2.17988229,2785.3,2785.0,0.00529587]
["bitfinex","ETHUSD",1645887957563,0.8983722,2785.0,2784.0,0.00371405]
["bitfinex","ETHUSD",1645887957764,0.8983722,2785.0,2784.6,0.02118644]
["bitfinex","ETHUSD",1645887957963,1.11243779,2785.0,2784.6,0.02118644]
["bitfinex","ETHUSD",1645887958465,0.21406559,2785.0,2784.6,0.02118644]
["bitfinex","ETHUSD",1645887958766,9.70675454,2785.4,2784.0,0.00371405]
["bitfinex","ETHUSD",1645887958967,0.05018,2785.3,2784.7,0.00529617]
["bitfinex","ETHUSD",1645887959166,0.28946729,2785.3,2784.7,0.00529617]
["bitfinex","ETHUSD",1645887959435,0.28946729,2785.3,2783.1,11.97]
["bitfinex","ETHUSD",1645887959436,5.37179188,2784.8,2783.1,11.97]
["bitfinex","ETHUSD",1645887959624,0.01251003,2783.9,2783.1,11.97]
["bitfinex","ETHUSD",1645887959822,0.01251003,2783.9,2783.1,8.45]
["bitfinex","ETHUSD",1645887960022,0.00103127,2784.4,2783.2,4.017]
["bitfinex","ETHUSD",1645887960221,0.00103127,2784.4,2783.3,5.22459813]
["bitfinex","ETHUSD",1645887960421,0.00103127,2784.4,2783.5,0.3594]
["bitfinex","ETHUSD",1645887960622,0.00103127,2784.4,2783.7,0.3594]
["bitfinex","ETHUSD",1645887960825,0.00103127,2784.4,2783.9,11.3294]
["bitfinex","ETHUSD",1645887961027,0.00103127,2784.4,2784.1,0.3594]
["bitfinex","ETHUSD",1645887961225,0.00103127,2784.4,2784.2,0.8764]
["bitfinex","ETHUSD",1645887961435,0.00103127,2784.4,2784.3,11.3294]
["bitfinex","ETHUSD",1645887961436,0.00354626,2784.4,2784.3,11.3294]
["bitfinex","ETHUSD",1645887961629,0.00354626,2784.4,2784.3,14.8294]
["bitfinex","ETHUSD",1645887961835,0.00354626,2784.4,2784.3,15.1294]
["bitfinex","ETHUSD",1645887961836,4.626e-05,2784.4,2784.3,15.1294]
["bitfinex","ETHUSD",1645887962036,4.626e-05,2784.4,2784.3,15.6464]
["bitfinex","ETHUSD",1645887962232,4.626e-05,2784.4,2784.3,12.1464]
["bitfinex","ETHUSD",1645887962435,0.05029,2785.9,2784.8,0.3594]
["bitfinex","ETHUSD",1645887962743,0.05029,2785.9,2785.0,0.3594]
["bitfinex","ETHUSD",1645887963365,0.05029,2785.9,2785.5,1.14889517]
["bitfinex","ETHUSD",1645887963764,1.35514764,2786.1,2785.5,1.14889517]
["bitfinex","ETHUSD",1645887963967,1.35168464,2786.1,2785.5,1.14889517]
["bitfinex","ETHUSD",1645887964167,1.35168464,2786.1,2785.1,3.8594]
["bitfinex","ETHUSD",1645887964367,0.003463,2786.0,2784.9,3.5]
["bitfinex","ETHUSD",1645887964766,1.35514764,2786.0,2784.9,3.8]
["bitfinex","ETHUSD",1645887965164,1.35514764,2786.0,2784.8,1.7131]
["bitfinex","ETHUSD",1645887965365,1.35514764,2786.0,2785.0,1.07297453]
["bitfinex","ETHUSD",1645887965564,1.35168464,2785.9,2785.0,1.07297453]
["bitfinex","ETHUSD",1645887966172,0.00529156,2785.6,2785.0,1.07297453]
["bitfinex","ETHUSD",1645887966771,1.1069762,2785.8,2785.0,1.07297453]
["bitfinex","ETHUSD",1645887967608,0.003463,2786.0,2785.1,3.5]
["bitfinex","ETHUSD",1645887967807,0.003463,2786.0,2784.9,4.017]
["bitfinex","ETHUSD",1645887968008,0.003463,2786.1,2784.9,4.017]
["bitfinex","ETHUSD",1645887968208,0.03505001,2786.2,2784.9,4.017]
["bitfinex","ETHUSD",1645887969009,1.98376573,2786.2,2785.6,1.21815033]
["bitfinex","ETHUSD",1645887969212,1.98376573,2786.2,2784.9,3.75]
["bitfinex","ETHUSD",1645887969213,2.87827413,2786.2,2784.9,3.75]
["bitfinex","ETHUSD",1645887969407,0.003463,2786.1,2784.9,3.75]
["bitfinex","ETHUSD",1645887969806,2.73812313,2786.2,2784.9,3.75]
["bitfinex","ETHUSD",1645887970007,0.00348251,2786.1,2784.9,4.05]
["bitfinex","ETHUSD",1645887970208,0.00348251,2786.1,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887970408,0.93315141,2786.2,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887970409,0.88302141,2786.2,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887971085,0.00529111,2786.0,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887972086,0.03158701,2786.2,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887972287,0.00529121,2785.9,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887972886,0.14903021,2785.9,2785.6,1.30738603]
["bitfinex","ETHUSD",1645887973089,0.14903021,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645887973287,0.143739,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645887973490,0.00529126,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645887973687,0.00529126,2785.9,2785.8,0.3594]
["bitfinex","ETHUSD",1645887973888,0.00529126,2785.9,2785.8,14.8294]
["bitfinex","ETHUSD",1645887973889,9.126e-05,2785.9,2785.8,14.8294]
["bitfinex","ETHUSD",1645887974089,9.126e-05,2785.9,2785.8,15.3464]
["bitfinex","ETHUSD",1645887974291,9.126e-05,2785.9,2785.8,16.24399]
["bitfinex","ETHUSD",1645887974512,0.00348251,2787.1,2786.1,11.3294]
["bitfinex","ETHUSD",1645887974711,9.1157,2787.5,2786.2,4.3764]
["bitfinex","ETHUSD",1645887974712,1.80845423,2787.4,2786.2,4.3764]
["bitfinex","ETHUSD",1645887974909,1.35644492,2787.1,2786.2,15.3464]
["bitfinex","ETHUSD",1645887975115,1.80497172,2787.4,2786.2,15.3464]
["bitfinex","ETHUSD",1645887975116,0.00348251,2787.3,2786.3,0.0033841]
["bitfinex","ETHUSD",1645887975310,1.35644492,2787.4,2786.5,12.22668]
["bitfinex","ETHUSD",1645887975311,0.00348251,2787.0,2786.5,12.22668]
["bitfinex","ETHUSD",1645887975512,1.35644492,2787.4,2786.8,0.3594]
["bitfinex","ETHUSD",1645887975513,0.00348251,2787.3,2786.8,0.3594]
["bitfinex","ETHUSD",1645887975714,1.30644492,2787.5,2786.9,3.5]
["bitfinex","ETHUSD",1645887975914,0.02115788,2787.3,2786.9,3.5]
["bitfinex","ETHUSD",1645887976916,0.143649,2787.3,2787.0,1.28938508]
["bitfinex","ETHUSD",1645887977118,0.00348251,2787.7,2787.0,1.28938508]
["bitfinex","ETHUSD",1645887977119,0.00528991,2787.2,2787.1,14.8294]
["bitfinex","ETHUSD",1645887977314,0.02115648,2787.7,2787.1,15.3464]
["bitfinex","ETHUSD",1645887977514,0.02115648,2787.7,2787.2,11.3294]
["bitfinex","ETHUSD",1645887977813,0.02115648,2787.7,2787.1,4.9141]
["bitfinex","ETHUSD",1645887977814,0.02115648,2787.7,2787.3,15.3464]
["bitfinex","ETHUSD",1645887978018,0.02115648,2787.7,2787.3,4.3764]
["bitfinex","ETHUSD",1645887978268,1.80497172,2788.4,2788.1,1.03216623]
["bitfinex","ETHUSD",1645887978468,0.05355251,2788.7,2788.1,0.80661931]
["bitfinex","ETHUSD",1645887978469,1.80497172,2788.5,2788.1,0.80661931]
["bitfinex","ETHUSD",1645887978669,1.80497172,2788.6,2787.5,3.5]
["bitfinex","ETHUSD",1645887978869,0.00348251,2788.4,2787.5,3.5]
["bitfinex","ETHUSD",1645887979071,1.80497172,2788.5,2787.5,3.5]
["bitfinex","ETHUSD",1645887979270,0.00348251,2788.4,2787.5,14.47]
["bitfinex","ETHUSD",1645887979470,0.00348251,2788.4,2787.8,11.3294]
["bitfinex","ETHUSD",1645887979674,0.05007,2788.9,2787.9,3.5]
["bitfinex","ETHUSD",1645887979675,0.00348251,2788.8,2787.9,3.5]
["bitfinex","ETHUSD",1645887979873,0.00348251,2788.6,2787.9,3.5]
["bitfinex","ETHUSD",1645887980070,1.29391,2789.3,2787.8,1.117]
["bitfinex","ETHUSD",1645887980071,0.00348251,2788.8,2787.8,1.117]
["bitfinex","ETHUSD",1645887980272,1.80497172,2788.8,2788.4,1.13829216]
["bitfinex","ETHUSD",1645887980471,1.80497172,2788.8,2787.8,4.317]
["bitfinex","ETHUSD",1645887980674,1.80497172,2789.0,2787.8,4.317]
["bitfinex","ETHUSD",1645887980878,0.00528871,2788.4,2787.8,4.317]
["bitfinex","ETHUSD",1645887981075,0.00528871,2788.4,2787.8,0.3]
["bitfinex","ETHUSD",1645887981278,0.00528871,2788.4,2787.7,2.21443]
["bitfinex","ETHUSD",1645887981477,0.00528871,2788.4,2787.5,3.2912]
["bitfinex","ETHUSD",1645887981680,1.80497172,2788.6,2787.2,1.4459]
["bitfinex","ETHUSD",1645887981936,0.00348251,2788.5,2787.2,1.4459]
["bitfinex","ETHUSD",1645887982125,0.00528896,2788.2,2787.2,1.4459]
["bitfinex","ETHUSD",1645887982627,0.00528896,2788.2,2787.9,1.30541553]
["bitfinex","ETHUSD",1645887983026,0.05065,2788.5,2787.9,1.30541553]
["bitfinex","ETHUSD",1645887983226,0.00528931,2787.8,2787.2,3.5]
["bitfinex","ETHUSD",1645887983426,0.00528931,2787.8,2787.1,1.4475]
["bitfinex","ETHUSD",1645887983826,0.00528931,2787.8,2787.2,3.5]
["bitfinex","ETHUSD",1645887984025,0.00348251,2788.6,2787.2,3.5]
["bitfinex","ETHUSD",1645887984226,0.00348251,2788.6,2787.2,14.8294]
["bitfinex","ETHUSD",1645887984427,0.00528956,2787.6,2787.2,3.5]
["bitfinex","ETHUSD",1645887984627,0.00528956,2787.6,2787.1,1.7475]
["bitfinex","ETHUSD",1645887984826,0.00528956,2787.6,2787.4,1.28410472]
["bitfinex","ETHUSD",1645887985229,0.00348251,2788.4,2787.4,1.28410472]
["bitfinex","ETHUSD",1645887985673,0.00250297,2787.6,2787.4,1.28410472]
["bitfinex","ETHUSD",1645887985879,0.00250297,2787.6,2787.4,1.58410472]
["bitfinex","ETHUSD",1645887986077,0.00250297,2787.6,2787.4,1.28410472]
["bitfinex","ETHUSD",1645887986478,0.05336251,2788.7,2787.5,3.5]
["bitfinex","ETHUSD",1645887986879,0.00250297,2787.6,2787.5,3.5]
["bitfinex","ETHUSD",1645887987080,0.00250297,2787.6,2787.4,1.28410472]
["bitfinex","ETHUSD",1645887987279,0.00250297,2787.6,2787.4,4.78410472]
["bitfinex","ETHUSD",1645887987479,0.00250297,2787.6,2787.5,3.5]
["bitfinex","ETHUSD",1645887987879,0.04943,2788.5,2787.5,3.5]
["bitfinex","ETHUSD",1645887988080,0.01001038,2788.1,2788.0,1.15669391]
["bitfinex","ETHUSD",1645887988883,0.04897,2788.8,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887989081,0.00348251,2788.9,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887989282,0.00520648,2788.2,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887990118,0.00348251,2788.7,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887990324,0.897147,2788.8,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887990518,0.00348251,2788.7,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887990727,0.897147,2788.8,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887990924,0.00348251,2788.7,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887991125,0.897147,2788.8,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887991332,0.00348251,2788.7,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887991529,0.00243204,2788.5,2788.0,1.45669391]
["bitfinex","ETHUSD",1645887992326,0.00243204,2788.5,2788.0,1.15669391]
["bitfinex","ETHUSD",1645887992526,0.143611,2788.5,2788.0,1.15669391]
["bitfinex","ETHUSD",1645887992730,0.00251604,2788.4,2788.0,1.15669391]
["bitfinex","ETHUSD",1645887993370,0.00251604,2788.4,2787.6,1.1267]
["bitfinex","ETHUSD",1645887993770,0.05108251,2788.7,2787.4,0.3]
["bitfinex","ETHUSD",1645887993771,0.00348251,2788.5,2787.4,0.3]
["bitfinex","ETHUSD",1645887993972,0.00530876,2788.1,2787.3,3.8]
["bitfinex","ETHUSD",1645887994776,4.03778072,2789.7,2788.1,1.0]
["bitfinex","ETHUSD",1645887994979,0.5,2789.9,2788.3,6.469]
["bitfinex","ETHUSD",1645887995178,1.79489214,2790.3,2788.3,6.469]
["bitfinex","ETHUSD",1645887995179,1.34003769,2790.3,2788.8,6.469]
["bitfinex","ETHUSD",1645887995377,1.34003769,2790.7,2789.2,6.469]
["bitfinex","ETHUSD",1645887995578,2.03567967,2791.0,2789.2,6.469]
["bitfinex","ETHUSD",1645887995579,1.34003769,2791.0,2789.3,14.31778866]
["bitfinex","ETHUSD",1645887995780,0.48365047,2791.1,2789.8,5.0]
["bitfinex","ETHUSD",1645887995977,3.5,2791.5,2789.9,11.8464]
["bitfinex","ETHUSD",1645887996180,3.5,2791.5,2790.0,0.05183]
["bitfinex","ETHUSD",1645887996380,0.00251204,2790.6,2790.0,0.05183]
["bitfinex","ETHUSD",1645887997041,0.00251204,2790.6,2790.0,0.04362075]
["bitfinex","ETHUSD",1645887997240,0.00251204,2790.6,2789.5,0.29363]
["bitfinex","ETHUSD",1645887997442,3.5,2791.0,2789.5,0.29363]
["bitfinex","ETHUSD",1645887997643,0.00532465,2790.4,2789.5,0.29363]
["bitfinex","ETHUSD",1645887998045,0.00532465,2790.4,2789.5,0.04363]
["bitfinex","ETHUSD",1645887998642,1.03492327,2790.6,2789.5,0.04363]
["bitfinex","ETHUSD",1645887998841,1.03492327,2790.6,2790.0,1.1536248]
["bitfinex","ETHUSD",1645887999042,0.00532501,2790.1,2790.0,1.1536248]
["bitfinex","ETHUSD",1645887999546,0.12672779,2790.9,2789.6,7.0]
["bitfinex","ETHUSD",1645887999745,0.06408234,2790.9,2789.9,0.89626]
["bitfinex","ETHUSD",1645887999942,0.06408234,2790.9,2790.0,0.517]
["bitfinex","ETHUSD",1645888000144,0.06408234,2790.9,2789.6,1.6]
["bitfinex","ETHUSD",1645888000145,0.06408234,2790.9,2790.1,0.517]
["bitfinex","ETHUSD",1645888000346,0.00532491,2790.2,2789.8,1.91073139]
["bitfinex","ETHUSD",1645888000543,0.00532491,2790.2,2789.8,1.39373139]
["bitfinex","ETHUSD",1645888000963,0.06408234,2790.9,2789.8,1.39373139]
["bitfinex","ETHUSD",1645888001364,0.00532062,2790.6,2789.9,0.81201211]
["bitfinex","ETHUSD",1645888002166,0.00346841,2790.7,2789.9,1.70309]
["bitfinex","ETHUSD",1645888002366,1.08528766,2790.8,2789.9,1.70309]
["bitfinex","ETHUSD",1645888002564,0.00532084,2790.6,2790.1,0.00532185]
["bitfinex","ETHUSD",1645888003368,0.06408234,2790.9,2789.9,0.80669]
["bitfinex","ETHUSD",1645888003567,0.06408234,2790.9,2789.9,1.70309]
["bitfinex","ETHUSD",1645888003768,0.00532093,2790.6,2790.2,0.00532175]
["bitfinex","ETHUSD",1645888004717,3.45346841,2791.2,2789.9,1.70309]
["bitfinex","ETHUSD",1645888004917,0.00499149,2790.6,2790.3,1.41800985]
["bitfinex","ETHUSD",1645888005925,3.45346841,2791.2,2790.3,1.41301768]
["bitfinex","ETHUSD",1645888006121,0.00499153,2790.6,2790.3,1.41800979]
["bitfinex","ETHUSD",1645888006722,4.47721858,2791.5,2790.3,1.41800979]
["bitfinex","ETHUSD",1645888007125,4.47721858,2791.5,2790.3,1.41301768]
["bitfinex","ETHUSD",1645888007722,1.43584258,2791.0,2790.3,1.41301768]
["bitfinex","ETHUSD",1645888008562,4.47721858,2791.5,2790.5,0.00287985]
["bitfinex","ETHUSD",1645888009369,4.47721858,2791.5,2790.0,1.93586]
["bitfinex","ETHUSD",1645888009665,0.00531811,2791.4,2790.9,0.00531921]
["bitfinex","ETHUSD",1645888010266,1.37338476,2791.1,2790.9,0.00531921]
["bitfinex","ETHUSD",1645888010666,1.37338476,2791.1,2790.1,0.1433]
["bitfinex","ETHUSD",1645888010867,1.37338476,2791.1,2790.0,0.1433]
["bitfinex","ETHUSD",1645888011071,1.37338476,2791.1,2790.0,0.12603]
["bitfinex","ETHUSD",1645888011270,1.37338476,2791.1,2790.5,1.30554121]
["bitfinex","ETHUSD",1645888011467,0.38847824,2791.4,2790.5,1.30554121]
["bitfinex","ETHUSD",1645888011468,0.00345175,2791.2,2790.5,1.30554121]
["bitfinex","ETHUSD",1645888011671,0.00345175,2791.2,2790.5,1.29539121]
["bitfinex","ETHUSD",1645888011913,0.00345175,2791.3,2790.5,1.2944188]
["bitfinex","ETHUSD",1645888012109,3.50345175,2791.3,2790.5,1.2944188]
["bitfinex","ETHUSD",1645888012408,0.00345175,2791.3,2790.5,1.2944188]
["bitfinex","ETHUSD",1645888012611,3.50345175,2791.3,2790.5,1.2944188]
["bitfinex","ETHUSD",1645888012808,1.26048084,2791.2,2790.5,1.2944188]
["bitfinex","ETHUSD",1645888013208,1.26048084,2791.2,2790.8,0.00499807]
["bitfinex","ETHUSD",1645888013411,0.00345175,2791.1,2790.8,0.00419807]
["bitfinex","ETHUSD",1645888013615,0.0322086,2791.4,2790.8,0.00419807]
["bitfinex","ETHUSD",1645888013810,0.04280096,2791.0,2790.8,0.00419807]
["bitfinex","ETHUSD",1645888014217,0.04280096,2791.0,2790.4,11.86623]
["bitfinex","ETHUSD",1645888014414,0.04280096,2791.0,2790.9,1.01404277]
["bitfinex","ETHUSD",1645888015317,0.04280096,2791.0,2790.1,5.6329]
["bitfinex","ETHUSD",1645888015512,0.04280096,2791.0,2790.1,6.1499]
["bitfinex","ETHUSD",1645888015779,0.04280096,2791.0,2790.1,6.4499]
["bitfinex","ETHUSD",1645888016183,0.04280096,2791.0,2790.1,7.34623]
["bitfinex","ETHUSD",1645888016382,0.04280096,2791.0,2790.6,1.03512215]
["bitfinex","ETHUSD",1645888017482,0.04280096,2791.0,2790.4,0.00290179]
["bitfinex","ETHUSD",1645888017882,0.04280096,2791.0,2790.1,2.07273]
["bitfinex","ETHUSD",1645888018086,0.04280096,2791.0,2790.6,0.00534136]
["bitfinex","ETHUSD",1645888018685,1.08557139,2790.7,2790.6,0.00534136]
["bitfinex","ETHUSD",1645888019183,1.08557139,2790.7,2790.0,1.28552838]
["bitfinex","ETHUSD",1645888019417,0.00345175,2790.9,2790.5,0.00534141]
["bitfinex","ETHUSD",1645888019618,0.12816468,2791.0,2790.5,0.00534141]
["bitfinex","ETHUSD",1645888020218,0.12816468,2791.0,2790.0,1.28552838]
["bitfinex","ETHUSD",1645888020516,0.12816468,2791.0,2790.6,0.0053413]
["bitfinex","ETHUSD",1645888020517,0.00345175,2790.9,2790.6,0.0053413]
["bitfinex","ETHUSD",1645888020721,0.12816468,2791.0,2790.6,0.0053413]
["bitfinex","ETHUSD",1645888021324,0.12816468,2791.0,2790.0,1.28552838]
["bitfinex","ETHUSD",1645888021525,0.00345175,2790.9,2790.0,1.28552838]
["bitfinex","ETHUSD",1645888021722,0.00345175,2790.9,2790.7,0.00534125]
["bitfinex","ETHUSD",1645888021922,0.12816468,2791.0,2790.7,0.00534125]
["bitfinex","ETHUSD",1645888022126,0.00345175,2791.2,2790.7,0.00534125]
["bitfinex","ETHUSD",1645888022324,4.15615175,2791.3,2790.7,0.00534125]
["bitfinex","ETHUSD",1645888022724,1.05631635,2790.9,2790.0,1.15949838]
["bitfinex","ETHUSD",1645888022924,0.00345175,2790.8,2790.0,1.15949838]
["bitfinex","ETHUSD",1645888024157,0.00345175,2790.8,2790.3,0.00534167]
["bitfinex","ETHUSD",1645888024363,1.12039869,2790.9,2790.3,0.00534167]
["bitfinex","ETHUSD",1645888024961,1.12039869,2790.9,2790.0,1.15949838]
["bitfinex","ETHUSD",1645888025161,0.00345175,2790.8,2790.0,1.15949838]
["bitfinex","ETHUSD",1645888025362,0.00345175,2790.8,2790.5,0.00534146]
["bitfinex","ETHUSD",1645888025562,1.12039869,2790.9,2790.5,0.00534146]
["bitfinex","ETHUSD",1645888026272,0.06408234,2790.9,2790.1,1.3686]
["bitfinex","ETHUSD",1645888026471,0.06408234,2790.9,2790.6,0.00534136]
["bitfinex","ETHUSD",1645888027112,0.06408234,2790.9,2790.8,1.0]
["bitfinex","ETHUSD",1645888027914,0.06408234,2790.9,2790.7,1.40756617]
["bitfinex","ETHUSD",1645888028916,0.00533983,2791.4,2790.7,1.41290742]
["bitfinex","ETHUSD",1645888029325,0.19099259,2790.6,2789.8,1.0]
["bitfinex","ETHUSD",1645888029521,0.19099259,2790.6,2789.6,6.6361]
["bitfinex","ETHUSD",1645888029818,0.00345175,2790.5,2789.6,1.2472]
["bitfinex","ETHUSD",1645888030218,0.00345175,2790.5,2789.7,1.09853579]
["bitfinex","ETHUSD",1645888030219,1.319602,2790.2,2789.7,1.09853579]
["bitfinex","ETHUSD",1645888030672,1.319602,2790.2,2789.4,1.4241]
["bitfinex","ETHUSD",1645888030877,1.319602,2790.2,2789.3,0.80691]
["bitfinex","ETHUSD",1645888031684,1.319602,2790.2,2789.1,1.192]
["bitfinex","ETHUSD",1645888031879,1.2256582,2789.7,2788.9,5.62786228]
["bitfinex","ETHUSD",1645888032081,1.2256582,2789.7,2788.9,0.02796228]
["bitfinex","ETHUSD",1645888032082,3.5,2789.6,2788.9,0.02796228]
["bitfinex","ETHUSD",1645888032379,1.2256582,2789.7,2788.9,0.02796228]
["bitfinex","ETHUSD",1645888032579,1.2256582,2789.7,2789.2,0.00289879]
["bitfinex","ETHUSD",1645888033381,1.2256582,2789.7,2788.9,0.02796228]
["bitfinex","ETHUSD",1645888033779,1.2256582,2789.7,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888033780,3.5,2789.6,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888033980,3.50345175,2789.6,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888034182,3.5,2789.6,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888034621,3.5,2789.6,2788.5,0.25]
["bitfinex","ETHUSD",1645888034822,3.5,2789.6,2788.2,6.4072]
["bitfinex","ETHUSD",1645888034823,0.00345175,2789.5,2788.2,6.4072]
["bitfinex","ETHUSD",1645888035022,0.00345175,2789.5,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888035226,4.5,2789.6,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888035523,5.0,2789.5,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888035730,3.5,2789.4,2789.3,0.00533896]
["bitfinex","ETHUSD",1645888035928,1.22131228,2788.7,2788.1,1.3237541]
["bitfinex","ETHUSD",1645888036129,1.22131228,2788.7,2787.7,0.1434]
["bitfinex","ETHUSD",1645888036733,3.5,2788.6,2787.7,0.1434]
["bitfinex","ETHUSD",1645888036931,1.22131228,2788.7,2787.7,0.1434]
["bitfinex","ETHUSD",1645888037130,1.05834018,2788.2,2787.7,0.1434]
["bitfinex","ETHUSD",1645888037335,3.5,2788.1,2787.4,0.1434]
["bitfinex","ETHUSD",1645888037531,1.05834018,2788.2,2788.1,0.00534026]
["bitfinex","ETHUSD",1645888037729,0.8972399,2788.9,2788.1,0.00534026]
["bitfinex","ETHUSD",1645888037730,3.5,2788.8,2788.1,0.00534026]
["bitfinex","ETHUSD",1645888038176,4.5,2788.8,2788.1,0.00534026]
["bitfinex","ETHUSD",1645888038377,3.5,2788.8,2787.4,2.45735]
["bitfinex","ETHUSD",1645888038577,3.5,2788.8,2788.3,0.00501099]
["bitfinex","ETHUSD",1645888038578,4.5,2788.8,2788.3,0.00501099]
["bitfinex","ETHUSD",1645888038778,1.02083784,2788.4,2788.3,0.00501099]
["bitfinex","ETHUSD",1645888039578,3.5,2789.0,2787.4,2.61395]
["bitfinex","ETHUSD",1645888039780,6.0,2788.9,2787.5,1.77094086]
["bitfinex","ETHUSD",1645888039980,3.5,2788.8,2787.4,2.31395]
["bitfinex","ETHUSD",1645888040378,3.5,2788.8,2787.4,2.61395]
["bitfinex","ETHUSD",1645888040581,1.3326571,2788.3,2787.7,1.37073588]
["bitfinex","ETHUSD",1645888040783,3.5,2789.0,2787.7,1.37073588]
["bitfinex","ETHUSD",1645888041384,3.5,2789.0,2787.8,0.80736]
["bitfinex","ETHUSD",1645888041785,0.06264545,2789.1,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888042433,1.34003769,2789.7,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888042629,0.00345175,2789.5,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888042829,1.34003769,2789.7,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888042830,0.00345175,2789.6,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888043130,1.33092939,2789.4,2788.4,1.21525847]
["bitfinex","ETHUSD",1645888043329,1.33092939,2789.4,2788.5,1.0]
["bitfinex","ETHUSD",1645888043930,1.12886755,2789.4,2788.5,1.0]
["bitfinex","ETHUSD",1645888044734,1.12886755,2789.4,2788.5,1.80714]
["bitfinex","ETHUSD",1645888044932,0.00345055,2789.7,2788.5,2.70397]
["bitfinex","ETHUSD",1645888045533,4.84348824,2789.7,2788.5,2.70397]
["bitfinex","ETHUSD",1645888045776,1.34003769,2789.7,2788.5,1.70397]
["bitfinex","ETHUSD",1645888045975,1.40946645,2789.4,2788.5,1.70397]
["bitfinex","ETHUSD",1645888047184,1.40946645,2789.4,2788.5,0.80714]
["bitfinex","ETHUSD",1645888047376,0.00345055,2789.6,2788.5,0.80714]
["bitfinex","ETHUSD",1645888047778,0.143573,2789.5,2788.5,0.95054]
["bitfinex","ETHUSD",1645888048178,0.00345055,2789.7,2788.5,0.95054]
["bitfinex","ETHUSD",1645888048382,0.00345055,2789.7,2788.6,0.1434]
["bitfinex","ETHUSD",1645888048579,1.33721071,2789.8,2789.2,1.24146514]
["bitfinex","ETHUSD",1645888048980,1.33721071,2789.8,2788.7,0.80704]
["bitfinex","ETHUSD",1645888049183,0.00345055,2789.7,2788.7,0.80704]
["bitfinex","ETHUSD",1645888049854,0.00345055,2789.7,2788.8,0.3594]
["bitfinex","ETHUSD",1645888050046,0.01998187,2790.1,2788.8,0.3594]
["bitfinex","ETHUSD",1645888050047,0.00345055,2789.9,2788.9,0.95038]
["bitfinex","ETHUSD",1645888050247,0.00345055,2790.1,2789.0,0.3594]
["bitfinex","ETHUSD",1645888050448,0.06264545,2790.2,2789.1,0.1433]
["bitfinex","ETHUSD",1645888050745,0.02009938,2790.1,2789.1,1.6628]
["bitfinex","ETHUSD",1645888050946,0.02009938,2790.1,2789.3,0.89653]
["bitfinex","ETHUSD",1645888051145,0.02009938,2790.1,2789.7,0.4668]
["bitfinex","ETHUSD",1645888051347,0.02009938,2790.1,2789.7,1.5062]
["bitfinex","ETHUSD",1645888051547,1.34348824,2790.5,2789.7,1.5062]
["bitfinex","ETHUSD",1645888051747,1.48356569,2790.4,2789.7,1.5062]
["bitfinex","ETHUSD",1645888051946,0.143528,2790.4,2789.7,1.5062]
["bitfinex","ETHUSD",1645888052148,1.36358733,2790.5,2789.7,1.5062]
["bitfinex","ETHUSD",1645888052351,2.58177786,2790.5,2789.9,1.08797932]
["bitfinex","ETHUSD",1645888052551,1.36013678,2790.5,2789.9,1.08797932]
["bitfinex","ETHUSD",1645888052848,1.34003769,2790.5,2789.9,1.08797932]
["bitfinex","ETHUSD",1645888053375,1.34003769,2790.5,2789.7,0.7948]
["bitfinex","ETHUSD",1645888053578,1.34003769,2790.3,2789.1,1.39931]
["bitfinex","ETHUSD",1645888053779,1.34348824,2790.4,2789.1,1.25601]
["bitfinex","ETHUSD",1645888053980,0.00345055,2790.2,2789.1,1.25601]
["bitfinex","ETHUSD",1645888054181,1.34348824,2790.3,2789.1,0.3594]
["bitfinex","ETHUSD",1645888054380,1.34003769,2790.3,2789.1,0.3594]
["bitfinex","ETHUSD",1645888054580,1.05674,2790.0,2789.5,1.0147976]
["bitfinex","ETHUSD",1645888054781,1.34003769,2790.4,2789.0,3.7749]
["bitfinex","ETHUSD",1645888054982,0.00345055,2790.3,2789.0,0.55]
["bitfinex","ETHUSD",1645888055180,0.00345055,2790.3,2789.0,0.25]
["bitfinex","ETHUSD",1645888055380,0.00345055,2790.3,2789.0,0.55]
["bitfinex","ETHUSD",1645888055579,0.02353872,2790.3,2789.0,1.44661]
["bitfinex","ETHUSD",1645888055785,1.4360507,2790.0,2789.4,1.13931723]
["bitfinex","ETHUSD",1645888056181,1.4360507,2790.0,2789.0,0.55]
["bitfinex","ETHUSD",1645888056380,0.00345055,2789.9,2789.0,0.3]
["bitfinex","ETHUSD",1645888056581,0.00345055,2789.9,2788.9,1.7286]
["bitfinex","ETHUSD",1645888056780,0.00345055,2789.9,2788.9,1.4286]
["bitfinex","ETHUSD",1645888057029,0.00345055,2789.9,2789.0,0.1434]
["bitfinex","ETHUSD",1645888057429,0.00345055,2789.9,2789.1,1.28835314]
["bitfinex","ETHUSD",1645888057636,1.4360507,2790.0,2789.1,1.28835314]
["bitfinex","ETHUSD",1645888057830,0.00345055,2789.9,2789.1,1.58735314]
["bitfinex","ETHUSD",1645888058030,1.4360507,2790.0,2789.1,1.58735314]
["bitfinex","ETHUSD",1645888058230,1.4360507,2790.0,2789.0,0.1434]
["bitfinex","ETHUSD",1645888058431,0.00345055,2789.9,2789.0,0.1434]
["bitfinex","ETHUSD",1645888059433,0.00345055,2789.9,2789.1,1.21116101]
["bitfinex","ETHUSD",1645888060144,0.00345055,2789.9,2789.0,0.1434]
["bitfinex","ETHUSD",1645888060338,1.34003769,2789.8,2788.6,3.1828]
["bitfinex","ETHUSD",1645888060541,0.00345055,2789.9,2788.3,8.44724]
["bitfinex","ETHUSD",1645888060542,4.84003769,2789.7,2788.3,8.44724]
["bitfinex","ETHUSD",1645888061182,1.24698108,2789.2,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888061379,5.84003769,2789.7,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888061581,4.84003769,2789.7,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888061780,5.84003769,2789.7,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888061979,4.5,2789.7,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888062381,1.40192169,2789.3,2788.7,1.09042965]
["bitfinex","ETHUSD",1645888062583,1.40192169,2789.3,2788.3,6.6537]
["bitfinex","ETHUSD",1645888062783,1.40192169,2789.3,2788.3,1.1576]
["bitfinex","ETHUSD",1645888063181,3.5,2789.2,2788.3,1.1576]
["bitfinex","ETHUSD",1645888063380,1.40192169,2789.3,2788.3,1.1576]
["bitfinex","ETHUSD",1645888063580,1.40192169,2789.3,2788.4,1.27545554]
["bitfinex","ETHUSD",1645888066025,1.0,2789.5,2788.4,1.27545554]
["bitfinex","ETHUSD",1645888066227,5.84003769,2789.7,2788.4,1.27545554]
["bitfinex","ETHUSD",1645888066431,1.0,2789.7,2788.4,1.27545554]
["bitfinex","ETHUSD",1645888066628,3.5,2789.6,2788.3,2.05439]
["bitfinex","ETHUSD",1645888066829,3.5,2789.6,2788.1,0.00502559]
["bitfinex","ETHUSD",1645888066830,13.20706149,2789.5,2788.1,0.00502559]
["bitfinex","ETHUSD",1645888067030,4.84003769,2789.4,2788.1,0.00502559]
["bitfinex","ETHUSD",1645888067431,3.5,2789.4,2787.9,7.3683]
["bitfinex","ETHUSD",1645888067630,1.4445383,2789.1,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888067831,3.5,2789.4,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888067832,4.5,2789.4,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888068875,1.0,2789.4,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888069276,3.5,2789.4,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888069474,1.33454205,2789.2,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070075,4.5,2789.4,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070076,1.34003769,2789.5,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070277,2.34003769,2789.6,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070477,4.6479,2789.8,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070478,1.34003769,2789.8,2788.5,1.19116277]
["bitfinex","ETHUSD",1645888070784,7.42696533,2790.1,2788.7,0.3594]
["bitfinex","ETHUSD",1645888070785,0.26557319,2790.1,2788.7,0.3594]
["bitfinex","ETHUSD",1645888070985,0.00345055,2790.1,2788.8,0.8764]
["bitfinex","ETHUSD",1645888071179,1.22154082,2790.0,2788.8,4.28348]
["bitfinex","ETHUSD",1645888071381,1.22154082,2790.0,2788.8,2.13087]
["bitfinex","ETHUSD",1645888071583,1.22154082,2790.0,2788.7,1.1984]
["bitfinex","ETHUSD",1645888071784,1.34003769,2789.9,2788.7,1.1984]
["bitfinex","ETHUSD",1645888072219,1.34003769,2789.9,2789.4,1.14073133]
["bitfinex","ETHUSD",1645888072424,2.56157851,2790.0,2788.8,3.2205]
["bitfinex","ETHUSD",1645888072625,2.56157851,2790.0,2788.7,1.1984]
["bitfinex","ETHUSD",1645888073327,1.34003769,2789.9,2788.7,1.1984]
["bitfinex","ETHUSD",1645888073524,2.56157851,2790.0,2788.7,1.1984]
["bitfinex","ETHUSD",1645888073727,1.34003769,2789.9,2788.7,1.1984]
["bitfinex","ETHUSD",1645888074525,1.44159657,2789.5,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888074725,1.34003769,2789.8,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888075126,0.02134927,2790.1,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888075127,1.34003769,2789.9,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888075328,1.34003769,2790.0,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888075529,1.34003769,2789.9,2789.0,1.35893569]
["bitfinex","ETHUSD",1645888075811,1.34003769,2790.0,2789.8,1.32695179]
["bitfinex","ETHUSD",1645888076210,0.02068677,2790.1,2789.8,1.32695179]
["bitfinex","ETHUSD",1645888076809,1.34003769,2790.2,2789.8,1.32695179]
["bitfinex","ETHUSD",1645888077009,1.34003769,2790.2,2789.2,1.1493]
["bitfinex","ETHUSD",1645888077212,1.34003769,2790.2,2789.2,1.4493]
["bitfinex","ETHUSD",1645888077613,1.34003769,2790.2,2789.2,1.1493]
["bitfinex","ETHUSD",1645888077810,1.34003769,2790.0,2789.2,1.1493]
["bitfinex","ETHUSD",1645888078311,2.66351139,2790.0,2789.4,1.25065051]
["bitfinex","ETHUSD",1645888079015,1.34003769,2790.0,2789.4,1.25065051]
["bitfinex","ETHUSD",1645888079213,1.34003769,2790.1,2789.4,1.25065051]
["bitfinex","ETHUSD",1645888079623,0.143544,2790.0,2789.4,1.25065051]
["bitfinex","ETHUSD",1645888079827,1.34003769,2790.1,2789.4,1.25065051]
["bitfinex","ETHUSD",1645888080429,1.34003769,2790.1,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888080827,1.79489214,2790.3,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888080828,1.34003769,2790.0,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888083373,1.79489214,2790.2,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888083374,1.34003769,2789.9,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888083778,1.34003769,2790.0,2789.4,1.24912212]
["bitfinex","ETHUSD",1645888086389,1.37744601,2790.3,2789.4,12.58451137]
["bitfinex","ETHUSD",1645888086586,1.36093079,2790.5,2789.6,0.3594]
["bitfinex","ETHUSD",1645888086946,0.01996577,2790.3,2789.7,0.8764]
["bitfinex","ETHUSD",1645888087133,0.01996577,2790.3,2789.7,1.7502]
["bitfinex","ETHUSD",1645888087332,0.01996577,2790.3,2790.0,0.3594]
["bitfinex","ETHUSD",1645888087532,0.01996577,2790.3,2790.1,1.22406094]
["bitfinex","ETHUSD",1645888087734,0.12353923,2790.5,2790.2,0.3594]
["bitfinex","ETHUSD",1645888087935,0.19099259,2790.6,2790.2,0.3594]
["bitfinex","ETHUSD",1645888087936,0.19601789,2790.6,2790.2,11.8464]
["bitfinex","ETHUSD",1645888088138,0.19601789,2790.6,2790.2,0.517]
["bitfinex","ETHUSD",1645888088941,0.19099259,2790.6,2790.2,0.517]
["bitfinex","ETHUSD",1645888089138,0.19601811,2790.6,2790.2,0.517]
["bitfinex","ETHUSD",1645888090140,0.19099259,2790.6,2790.2,0.517]
["bitfinex","ETHUSD",1645888090341,0.19601811,2790.6,2790.2,0.517]
["bitfinex","ETHUSD",1645888090770,0.19601811,2790.6,2790.1,1.22406094]
["bitfinex","ETHUSD",1645888091271,0.19099259,2790.6,2789.9,1.2494]
["bitfinex","ETHUSD",1645888091477,0.19099259,2790.6,2789.4,2.60564925]
["bitfinex","ETHUSD",1645888091478,5.04847283,2790.6,2789.4,0.81283925]
["bitfinex","ETHUSD",1645888091671,1.35748024,2790.5,2789.4,0.30598925]
["bitfinex","ETHUSD",1645888091870,3.5,2790.4,2789.4,0.00598925]
["bitfinex","ETHUSD",1645888092073,4.85748024,2790.4,2789.4,0.00598925]
["bitfinex","ETHUSD",1645888092272,4.85748024,2790.3,2789.4,0.00598925]
["bitfinex","ETHUSD",1645888092475,1.35748024,2790.2,2789.3,1.2186]
["bitfinex","ETHUSD",1645888092673,3.5,2790.1,2789.3,1.2186]
["bitfinex","ETHUSD",1645888092874,1.35748024,2790.1,2789.2,1.02815849]
["bitfinex","ETHUSD",1645888093078,1.35748024,2790.0,2789.2,1.02815849]
["bitfinex","ETHUSD",1645888093675,1.35748024,2790.0,2789.0,1.2013]
["bitfinex","ETHUSD",1645888093877,5.29489214,2790.3,2788.9,0.25]
["bitfinex","ETHUSD",1645888093878,4.85748024,2789.9,2788.9,0.25]
["bitfinex","ETHUSD",1645888094082,4.85748024,2789.9,2788.8,8.2802]
["bitfinex","ETHUSD",1645888094083,4.85748024,2789.9,2788.8,5.4483]
["bitfinex","ETHUSD",1645888094278,1.35748024,2789.9,2788.8,5.4483]
["bitfinex","ETHUSD",1645888094725,1.25197482,2789.6,2788.8,5.4483]
["bitfinex","ETHUSD",1645888094923,2.15429214,2790.1,2788.9,10.5]
["bitfinex","ETHUSD",1645888094924,0.89809214,2790.1,2788.9,10.5]
["bitfinex","ETHUSD",1645888095126,4.47475976,2790.6,2789.1,0.4919]
["bitfinex","ETHUSD",1645888095127,0.19444314,2790.6,2789.1,0.4919]
["bitfinex","ETHUSD",1645888095327,0.02134691,2790.1,2789.3,10.97]
["bitfinex","ETHUSD",1645888095525,0.02134691,2790.1,2789.6,10.97]
["bitfinex","ETHUSD",1645888095725,0.02134691,2790.1,2789.9,0.3594]
["bitfinex","ETHUSD",1645888095926,0.02134691,2790.1,2790.0,16.61491937]
["bitfinex","ETHUSD",1645888096126,0.19444314,2790.6,2790.0,16.61491937]
["bitfinex","ETHUSD",1645888096325,0.19099259,2790.6,2790.0,13.11491937]
["bitfinex","ETHUSD",1645888096527,0.21594543,2790.6,2790.0,17.42158937]
["bitfinex","ETHUSD",1645888097228,0.21594543,2790.6,2789.9,0.517]
["bitfinex","ETHUSD",1645888097229,1.59156439,2790.6,2789.9,0.517]
["bitfinex","ETHUSD",1645888097428,1.56661155,2790.6,2789.9,0.517]
["bitfinex","ETHUSD",1645888097628,1.56661155,2790.6,2789.6,0.517]
["bitfinex","ETHUSD",1645888097829,0.19598342,2790.6,2789.6,1.32379]
["bitfinex","ETHUSD",1645888098683,0.19099259,2790.6,2789.6,1.32379]
["bitfinex","ETHUSD",1645888098983,0.19598324,2790.6,2789.6,2.22024]
["bitfinex","ETHUSD",1645888099785,0.19099259,2790.6,2789.6,2.22024]
["bitfinex","ETHUSD",1645888099988,0.19598324,2790.6,2789.6,0.517]
["bitfinex","ETHUSD",1645888100185,1.24841805,2790.1,2789.6,0.517]
["bitfinex","ETHUSD",1645888100384,0.19598324,2790.6,2789.6,0.517]
["bitfinex","ETHUSD",1645888100784,0.19598324,2790.6,2789.6,1.41346]
["bitfinex","ETHUSD",1645888100985,0.19099259,2790.6,2789.6,1.41346]
["bitfinex","ETHUSD",1645888101384,1.4002791,2790.3,2789.6,1.41346]
["bitfinex","ETHUSD",1645888102225,1.4002791,2790.3,2789.3,6.8578]
["bitfinex","ETHUSD",1645888102427,1.4002791,2790.3,2789.2,2.8353]
["bitfinex","ETHUSD",1645888103026,1.4002791,2790.3,2789.1,0.517]
["bitfinex","ETHUSD",1645888103224,0.143541,2790.3,2789.1,0.517]
["bitfinex","ETHUSD",1645888103425,0.55540644,2790.6,2789.1,0.517]
["bitfinex","ETHUSD",1645888103426,0.19099259,2790.6,2789.1,0.517]
["bitfinex","ETHUSD",1645888103728,0.0200567,2790.3,2789.1,0.517]
["bitfinex","ETHUSD",1645888104528,0.55540622,2790.6,2789.1,0.517]
["bitfinex","ETHUSD",1645888104529,1.115855,2789.7,2789.1,0.517]
["bitfinex","ETHUSD",1645888106382,1.10682368,2789.7,2789.1,0.517]
["bitfinex","ETHUSD",1645888106782,1.10682368,2789.7,2788.6,7.73121]
["bitfinex","ETHUSD",1645888106983,1.10682368,2789.7,2788.6,5.4209]
["bitfinex","ETHUSD",1645888107187,1.10682368,2789.7,2788.6,5.2775]
["bitfinex","ETHUSD",1645888107583,1.03092229,2788.7,2788.4,4.4464]
["bitfinex","ETHUSD",1645888107786,10.97,2789.7,2788.4,1.1339]
["bitfinex","ETHUSD",1645888107984,4.0542,2789.8,2788.3,3.5]
["bitfinex","ETHUSD",1645888107985,6.34013453,2789.8,2788.3,3.5]
["bitfinex","ETHUSD",1645888108185,1.0,2789.7,2788.4,1.51537183]
["bitfinex","ETHUSD",1645888108584,7.099347,2789.8,2788.4,1.51537183]
["bitfinex","ETHUSD",1645888108785,1.18605099,2789.2,2788.6,1.21299462]
["bitfinex","ETHUSD",1645888108983,1.18605099,2789.2,2788.3,3.5]
["bitfinex","ETHUSD",1645888109184,1.18605099,2789.2,2788.4,1.51540292]
["bitfinex","ETHUSD",1645888110430,1.18605099,2789.2,2788.5,1.51540292]
["bitfinex","ETHUSD",1645888110633,1.18605099,2789.2,2788.3,3.6434]
["bitfinex","ETHUSD",1645888110831,1.18605099,2789.2,2788.4,1.51539802]
["bitfinex","ETHUSD",1645888111033,1.32962199,2789.2,2788.4,1.51539802]
["bitfinex","ETHUSD",1645888111233,1.18605099,2789.2,2788.6,1.20535505]
["bitfinex","ETHUSD",1645888111432,1.18605099,2789.2,2788.3,3.6434]
["bitfinex","ETHUSD",1645888111731,1.18605099,2789.2,2788.4,1.51536122]
["bitfinex","ETHUSD",1645888112734,1.1833585,2788.6,2788.4,1.51536122]
["bitfinex","ETHUSD",1645888113186,7.6804,2789.7,2788.4,1.51536122]
["bitfinex","ETHUSD",1645888113378,1.0,2789.7,2788.4,1.51536122]
["bitfinex","ETHUSD",1645888113779,5.951147,2789.8,2788.5,1.51536122]
["bitfinex","ETHUSD",1645888113983,5.951147,2789.8,2788.2,0.21895452]
["bitfinex","ETHUSD",1645888114182,5.951147,2789.8,2788.3,1.51544007]
["bitfinex","ETHUSD",1645888114383,5.951147,2789.8,2788.4,1.30167716]
["bitfinex","ETHUSD",1645888114584,5.951147,2789.8,2788.5,1.51544007]
["bitfinex","ETHUSD",1645888116087,4.0542,2789.8,2788.5,5.37484007]
["bitfinex","ETHUSD",1645888116302,4.0542,2789.8,2788.7,0.3594]
["bitfinex","ETHUSD",1645888116490,4.0542,2789.8,2789.0,1.14059712]
["bitfinex","ETHUSD",1645888116491,1.33458289,2789.6,2789.0,1.14059712]
["bitfinex","ETHUSD",1645888116690,1.33458289,2789.6,2789.1,3.5]
["bitfinex","ETHUSD",1645888116934,1.33458289,2789.6,2789.0,0.517]
["bitfinex","ETHUSD",1645888118439,1.28458289,2789.6,2789.0,0.517]
["bitfinex","ETHUSD",1645888120244,1.28458289,2789.6,2788.8,3.5]
["bitfinex","ETHUSD",1645888120444,1.28458289,2789.6,2788.7,0.517]
["bitfinex","ETHUSD",1645888120683,1.28458289,2789.6,2788.6,3.5]
["bitfinex","ETHUSD",1645888121675,0.8969115,2789.9,2788.7,1.51538912]
["bitfinex","ETHUSD",1645888121676,1.0656853,2789.0,2788.7,1.51538912]
["bitfinex","ETHUSD",1645888121877,0.8969115,2789.9,2788.7,1.51538912]
["bitfinex","ETHUSD",1645888122080,0.8969115,2789.9,2788.6,3.5]
["bitfinex","ETHUSD",1645888122281,0.8969115,2789.9,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888122885,1.27840928,2789.5,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888123684,1.13090364,2789.0,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888123882,0.8969115,2789.9,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888124934,1.2924493,2789.1,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888125134,1.2563115,2789.9,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888125135,0.8969115,2789.9,2788.7,1.51535539]
["bitfinex","ETHUSD",1645888125333,0.8969115,2789.9,2788.6,3.5]
["bitfinex","ETHUSD",1645888125536,0.8969115,2789.9,2788.7,1.51538082]
["bitfinex","ETHUSD",1645888126342,0.8969115,2789.9,2788.5,1.17047039]
["bitfinex","ETHUSD",1645888126544,1.1840355,2789.9,2788.6,5.01539439]
["bitfinex","ETHUSD",1645888126744,1.1840355,2789.9,2788.7,1.51539439]
["bitfinex","ETHUSD",1645888126944,0.8969115,2789.9,2788.7,1.51539439]
["bitfinex","ETHUSD",1645888127743,1.2004055,2789.3,2788.7,1.51539439]
["bitfinex","ETHUSD",1645888128185,1.2004055,2789.3,2788.5,1.17047039]
["bitfinex","ETHUSD",1645888128475,1.2004055,2789.3,2788.6,1.51536116]
["bitfinex","ETHUSD",1645888129679,0.24078753,2790.0,2788.6,5.94016116]
["bitfinex","ETHUSD",1645888129879,4.8366,2790.1,2788.7,4.48252116]
["bitfinex","ETHUSD",1645888130080,8.1942,2790.2,2788.9,0.3594]
["bitfinex","ETHUSD",1645888130280,0.02009912,2790.1,2789.1,0.3594]
["bitfinex","ETHUSD",1645888130481,0.02009912,2790.1,2789.2,4.017]
["bitfinex","ETHUSD",1645888130881,1.14609947,2790.1,2789.6,1.37045611]
["bitfinex","ETHUSD",1645888131081,1.12600035,2790.1,2789.6,1.37045611]
["bitfinex","ETHUSD",1645888131282,0.19099259,2790.6,2789.6,1.37045611]
["bitfinex","ETHUSD",1645888131583,0.0201005,2790.2,2789.6,1.37045611]
["bitfinex","ETHUSD",1645888132032,0.0201005,2790.2,2789.4,3.5]
["bitfinex","ETHUSD",1645888132236,1.99770769,2790.6,2789.4,3.5]
["bitfinex","ETHUSD",1645888132436,0.0200995,2790.5,2789.4,3.5]
["bitfinex","ETHUSD",1645888133137,0.0200995,2790.5,2789.3,1.1679]
["bitfinex","ETHUSD",1645888133439,1.3124643,2790.0,2789.3,1.1679]
["bitfinex","ETHUSD",1645888133736,0.0200993,2790.5,2789.2,4.017]
["bitfinex","ETHUSD",1645888134738,1.13522406,2790.1,2789.5,1.12798731]
["bitfinex","ETHUSD",1645888134937,0.02009971,2790.4,2789.5,1.12798731]
["bitfinex","ETHUSD",1645888135778,2.09267654,2790.6,2789.5,1.12798731]
["bitfinex","ETHUSD",1645888135779,2.89436699,2790.6,2789.5,1.12798731]
["bitfinex","ETHUSD",1645888135984,0.0200992,2790.5,2789.3,3.5]
["bitfinex","ETHUSD",1645888136780,1.8268143,2790.5,2789.1,1.2323]
["bitfinex","ETHUSD",1645888136980,1.8268143,2790.5,2788.9,4.82679]
["bitfinex","ETHUSD",1645888136981,1.16556627,2789.3,2788.9,4.0198]
["bitfinex","ETHUSD",1645888137181,4.6844,2790.1,2788.8,1.19043276]
["bitfinex","ETHUSD",1645888137383,11.97,2790.2,2788.9,1.51522451]
["bitfinex","ETHUSD",1645888137984,1.0,2790.2,2789.0,3.5]
["bitfinex","ETHUSD",1645888138182,1.01544666,2789.8,2789.0,3.5]
["bitfinex","ETHUSD",1645888138382,1.01544666,2789.8,2789.1,1.51510729]
["bitfinex","ETHUSD",1645888138585,1.01544666,2789.8,2788.8,4.69043276]
["bitfinex","ETHUSD",1645888138784,1.01544666,2789.8,2788.9,1.51515193]
["bitfinex","ETHUSD",1645888138984,1.01544666,2789.8,2789.0,3.5]
["bitfinex","ETHUSD",1645888139631,1.01544666,2789.8,2788.8,4.69043276]
["bitfinex","ETHUSD",1645888139831,1.01544666,2789.8,2788.9,1.51516509]
["bitfinex","ETHUSD",1645888140031,1.01544666,2789.8,2788.9,1.51391544]
["bitfinex","ETHUSD",1645888141035,1.01544666,2789.8,2788.7,2.9529]
["bitfinex","ETHUSD",1645888141344,1.01544666,2789.8,2788.7,2.4359]
["bitfinex","ETHUSD",1645888142338,1.08449558,2789.0,2788.7,2.4359]
["bitfinex","ETHUSD",1645888142541,1.08449558,2789.0,2788.4,1.22430759]
["bitfinex","ETHUSD",1645888142742,0.143566,2789.8,2788.4,1.22430759]
["bitfinex","ETHUSD",1645888142939,20.40275353,2789.9,2788.5,3.5]
["bitfinex","ETHUSD",1645888143192,0.24078753,2789.8,2788.4,2.39720759]
["bitfinex","ETHUSD",1645888143780,1.16658785,2789.1,2788.4,2.39720759]
["bitfinex","ETHUSD",1645888143984,1.16658785,2789.1,2788.4,1.22430759]
["bitfinex","ETHUSD",1645888144180,1.16658785,2789.1,2788.3,4.54025]
["bitfinex","ETHUSD",1645888145581,1.16658785,2789.1,2788.3,5.21134502]
["bitfinex","ETHUSD",1645888146187,1.16658785,2789.1,2788.3,1.04025]
["bitfinex","ETHUSD",1645888146387,1.16658785,2789.1,2788.3,0.1434]
["bitfinex","ETHUSD",1645888147832,0.60018753,2789.6,2788.0,0.67486822]
["bitfinex","ETHUSD",1645888147833,1.20605509,2788.6,2788.0,0.67486822]
["bitfinex","ETHUSD",1645888148034,1.20605509,2788.6,2788.1,0.00519242]
["bitfinex","ETHUSD",1645888149133,2.1609,2789.3,2788.0,3.5]
["bitfinex","ETHUSD",1645888149332,1.4609,2789.3,2788.1,0.00519213]
["bitfinex","ETHUSD",1645888150131,1.40162241,2788.8,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888150332,1.40162241,2788.8,2788.0,0.67486822]
["bitfinex","ETHUSD",1645888150532,1.40162241,2788.8,2788.1,0.00501644]
["bitfinex","ETHUSD",1645888151383,1.40162241,2788.8,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888151384,1.40162241,2788.8,2788.0,3.5037732]
["bitfinex","ETHUSD",1645888151583,1.40162241,2788.8,2788.0,0.67486822]
["bitfinex","ETHUSD",1645888151790,1.40162241,2788.8,2788.1,0.00501625]
["bitfinex","ETHUSD",1645888152685,1.40281848,2788.3,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888152884,1.40281848,2788.3,2787.9,1.57109502]
["bitfinex","ETHUSD",1645888152885,2.4609,2789.3,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888153087,1.3,2789.3,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888153284,0.3,2789.3,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888153986,1.34209402,2788.7,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888157532,1.48568602,2788.7,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888157932,1.34209402,2788.7,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888159479,1.8970698,2789.3,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888159786,1.1970698,2789.3,2788.5,1.61648001]
["bitfinex","ETHUSD",1645888159980,1.1970698,2789.3,2788.6,1.51547625]
["bitfinex","ETHUSD",1645888160383,0.8970698,2789.3,2788.8,1.11336217]
["bitfinex","ETHUSD",1645888160586,8.4519,2789.7,2788.5,3.05958001]
["bitfinex","ETHUSD",1645888160789,8.4519,2789.7,2788.6,5.15876887]
["bitfinex","ETHUSD",1645888160991,8.4519,2789.7,2788.7,1.51536887]
["bitfinex","ETHUSD",1645888161188,3.2741,2789.7,2788.7,1.51536887]
["bitfinex","ETHUSD",1645888161387,1.48558753,2789.8,2788.7,1.51536887]
["bitfinex","ETHUSD",1645888161588,0.143563,2789.7,2788.8,3.5]
["bitfinex","ETHUSD",1645888161788,0.143563,2789.7,2789.1,1.13204072]
["bitfinex","ETHUSD",1645888162036,0.143563,2789.7,2789.2,5.01536887]
["bitfinex","ETHUSD",1645888162237,0.143563,2789.7,2789.3,2.01806887]
["bitfinex","ETHUSD",1645888162444,0.24078753,2790.9,2789.3,2.01806887]
["bitfinex","ETHUSD",1645888162445,6.6696151,2790.9,2789.4,5.37476887]
["bitfinex","ETHUSD",1645888162640,0.00345055,2790.7,2789.5,2.17566887]
["bitfinex","ETHUSD",1645888162842,0.00345055,2790.8,2789.7,0.89637]
["bitfinex","ETHUSD",1645888163041,0.00345055,2790.8,2790.3,1.18852961]
["bitfinex","ETHUSD",1645888163240,0.00345055,2791.0,2790.4,3.5]
["bitfinex","ETHUSD",1645888163442,0.00345055,2791.1,2790.4,3.5]
["bitfinex","ETHUSD",1645888163641,1.81016565,2791.2,2790.3,2.38634765]
["bitfinex","ETHUSD",1645888163840,1.76016565,2791.2,2790.3,2.38634765]
["bitfinex","ETHUSD",1645888164041,1.21146154,2791.0,2790.3,5.88634765]
["bitfinex","ETHUSD",1645888164239,0.00345055,2791.2,2790.3,4.699]
["bitfinex","ETHUSD",1645888164841,0.00515566,2790.9,2790.3,1.199]
["bitfinex","ETHUSD",1645888165442,0.00515566,2790.9,2790.7,1.22576026]
["bitfinex","ETHUSD",1645888165885,0.00345055,2791.2,2790.3,4.699]
["bitfinex","ETHUSD",1645888166285,0.00515561,2790.9,2790.3,4.699]
["bitfinex","ETHUSD",1645888167085,0.00345055,2791.2,2790.3,4.699]
["bitfinex","ETHUSD",1645888167286,0.00345055,2791.2,2790.3,5.216]
["bitfinex","ETHUSD",1645888167487,0.0051558,2790.7,2790.3,5.216]
["bitfinex","ETHUSD",1645888167689,0.0051558,2790.7,2790.4,1.36992019]
["bitfinex","ETHUSD",1645888167886,0.0051558,2790.7,2790.3,5.216]
["bitfinex","ETHUSD",1645888167887,0.0051558,2790.7,2790.3,4.017]
["bitfinex","ETHUSD",1645888168087,0.0051558,2790.7,2790.1,3.6433]
["bitfinex","ETHUSD",1645888168393,0.00345055,2791.2,2790.1,0.1433]
["bitfinex","ETHUSD",1645888168587,0.00499551,2790.7,2790.1,3.6433]
["bitfinex","ETHUSD",1645888168787,0.14849651,2790.7,2790.1,0.1433]
["bitfinex","ETHUSD",1645888168989,0.00499551,2790.7,2790.4,1.37421767]
["bitfinex","ETHUSD",1645888169460,0.00345055,2791.2,2790.1,0.1433]
["bitfinex","ETHUSD",1645888169659,0.00499551,2790.7,2790.0,0.1433]
["bitfinex","ETHUSD",1645888170265,0.00499551,2790.7,2789.9,0.04900399]
["bitfinex","ETHUSD",1645888170866,1.442658,2790.4,2789.9,0.04900399]
["bitfinex","ETHUSD",1645888171065,1.442658,2790.4,2789.5,0.3933]
["bitfinex","ETHUSD",1645888171265,1.442658,2790.4,2789.4,0.1433]
["bitfinex","ETHUSD",1645888171564,1.442658,2790.4,2789.2,3.5]
["bitfinex","ETHUSD",1645888171768,1.442658,2790.4,2789.2,3.8594]
["bitfinex","ETHUSD",1645888171967,1.442658,2790.4,2789.7,1.25929203]
["bitfinex","ETHUSD",1645888172166,0.02002512,2790.4,2789.7,1.25929203]
["bitfinex","ETHUSD",1645888172565,0.16355012,2790.4,2789.7,1.25929203]
["bitfinex","ETHUSD",1645888173072,0.00345055,2790.8,2789.3,0.1433]
["bitfinex","ETHUSD",1645888173294,0.00345055,2790.5,2789.3,0.1433]
["bitfinex","ETHUSD",1645888173497,0.02343943,2790.6,2789.3,0.1433]
["bitfinex","ETHUSD",1645888174295,0.00345055,2790.8,2789.7,1.13518223]
["bitfinex","ETHUSD",1645888174502,0.01875185,2790.5,2789.7,1.13518223]
["bitfinex","ETHUSD",1645888175498,1.29405386,2790.6,2789.7,1.13518223]
["bitfinex","ETHUSD",1645888175701,0.00345055,2790.5,2789.7,1.13518223]
["bitfinex","ETHUSD",1645888176099,0.00345055,2790.5,2789.8,3.5]
["bitfinex","ETHUSD",1645888176300,1.29875187,2790.6,2789.8,3.5]
["bitfinex","ETHUSD",1645888176500,0.14351,2790.5,2789.8,3.5]
["bitfinex","ETHUSD",1645888176708,0.14351,2790.5,2789.9,0.5027]
["bitfinex","ETHUSD",1645888176927,0.00345055,2791.0,2790.1,0.3594]
["bitfinex","ETHUSD",1645888177127,0.06264545,2791.5,2790.2,3.8594]
["bitfinex","ETHUSD",1645888177128,0.00345055,2791.4,2790.2,3.8594]
["bitfinex","ETHUSD",1645888177326,0.06264545,2791.5,2790.2,3.8594]
["bitfinex","ETHUSD",1645888177729,1.38330086,2791.3,2790.7,1.42077582]
["bitfinex","ETHUSD",1645888178129,0.00471888,2791.0,2790.7,1.42077582]
["bitfinex","ETHUSD",1645888178328,0.00471888,2791.0,2790.4,3.5]
["bitfinex","ETHUSD",1645888178529,0.00471888,2791.0,2790.2,3.6433]
["bitfinex","ETHUSD",1645888179132,0.066096,2791.5,2790.2,0.1433]
["bitfinex","ETHUSD",1645888179331,0.00485857,2790.7,2790.1,0.1433]
["bitfinex","ETHUSD",1645888179530,0.00485857,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645888179731,0.00485857,2790.7,2790.5,1.20470146]
["bitfinex","ETHUSD",1645888180333,0.00345055,2791.0,2790.5,1.20470146]
["bitfinex","ETHUSD",1645888180537,0.00485857,2790.7,2790.5,1.20470146]
["bitfinex","ETHUSD",1645888181587,1.33652029,2791.4,2790.5,1.20470146]
["bitfinex","ETHUSD",1645888181789,0.00484923,2790.7,2790.5,1.20470146]
["bitfinex","ETHUSD",1645888182389,0.00484923,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645888182788,0.00345055,2791.2,2790.0,3.5]
["bitfinex","ETHUSD",1645888182989,0.00469895,2790.6,2790.0,3.5]
["bitfinex","ETHUSD",1645888183389,0.00469895,2790.6,2790.2,0.3594]
["bitfinex","ETHUSD",1645888183589,0.00469895,2790.6,2790.3,3.5]
["bitfinex","ETHUSD",1645888183990,0.143501,2790.7,2790.3,3.5]
["bitfinex","ETHUSD",1645888184190,0.00469898,2790.6,2790.3,3.5]
["bitfinex","ETHUSD",1645888184429,0.00469898,2790.6,2790.4,1.06689496]
["bitfinex","ETHUSD",1645888185029,0.00469898,2790.6,2790.5,3.5]
["bitfinex","ETHUSD",1645888185233,0.143497,2790.9,2790.6,6.0]
["bitfinex","ETHUSD",1645888185431,0.143497,2790.9,2790.7,3.8594]
["bitfinex","ETHUSD",1645888185630,0.143497,2790.9,2790.8,3.8594]
["bitfinex","ETHUSD",1645888185839,0.143497,2790.9,2790.8,3.5]
["bitfinex","ETHUSD",1645888186434,0.143497,2790.9,2790.8,3.4648443]
["bitfinex","ETHUSD",1645888186836,0.143497,2790.9,2790.8,3.8242443]
["bitfinex","ETHUSD",1645888187238,0.143497,2790.9,2790.7,0.3594]
["bitfinex","ETHUSD",1645888187439,0.143497,2790.9,2790.6,0.517]
["bitfinex","ETHUSD",1645888187939,0.143497,2790.9,2790.4,1.06689496]
["bitfinex","ETHUSD",1645888188594,0.143497,2790.9,2790.4,1.87342496]
["bitfinex","ETHUSD",1645888188894,0.143497,2790.9,2790.5,3.5]
["bitfinex","ETHUSD",1645888189094,0.0050125,2790.8,2790.5,3.5]
["bitfinex","ETHUSD",1645888189293,0.0050125,2790.8,2790.4,2.23282496]
["bitfinex","ETHUSD",1645888189494,0.0050125,2790.8,2790.5,3.5]
["bitfinex","ETHUSD",1645888189900,0.143497,2790.9,2790.5,3.5]
["bitfinex","ETHUSD",1645888190194,0.0050125,2790.8,2790.5,3.5]
["bitfinex","ETHUSD",1645888190596,0.0050125,2790.8,2790.5,4.75551]
["bitfinex","ETHUSD",1645888191201,0.143497,2790.9,2790.5,4.75551]
["bitfinex","ETHUSD",1645888191400,0.143497,2790.9,2790.7,0.3594]
["bitfinex","ETHUSD",1645888191401,0.00500163,2790.9,2790.7,0.3594]
["bitfinex","ETHUSD",1645888191600,0.00500163,2790.9,2790.8,3.5]
["bitfinex","ETHUSD",1645888192435,0.00500163,2790.9,2790.8,4.017]
["bitfinex","ETHUSD",1645888194438,0.00243807,2791.0,2790.8,4.017]
["bitfinex","ETHUSD",1645888194640,0.00243807,2791.0,2790.9,4.80250879]
["bitfinex","ETHUSD",1645888194838,0.143468,2791.2,2790.9,5.31950879]
["bitfinex","ETHUSD",1645888195039,0.00532604,2791.0,2790.9,5.31950879]
["bitfinex","ETHUSD",1645888195887,0.00532604,2791.0,2790.9,1.81950879]
["bitfinex","ETHUSD",1645888196088,0.00345055,2791.5,2790.9,1.81950879]
["bitfinex","ETHUSD",1645888196389,0.00532599,2791.1,2790.9,0.517]
["bitfinex","ETHUSD",1645888196588,0.00532599,2791.1,2790.6,0.517]
["bitfinex","ETHUSD",1645888196787,0.00532599,2791.1,2790.3,5.1454]
["bitfinex","ETHUSD",1645888196989,0.00532599,2791.1,2790.4,0.80653]
["bitfinex","ETHUSD",1645888197187,1.24272199,2791.5,2790.5,0.517]
["bitfinex","ETHUSD",1645888197388,0.00532605,2790.9,2790.8,1.2667202]
["bitfinex","ETHUSD",1645888197594,0.00532605,2790.9,2790.5,4.017]
["bitfinex","ETHUSD",1645888198391,0.00345055,2791.4,2790.5,4.017]
["bitfinex","ETHUSD",1645888198592,0.00532605,2790.9,2790.5,4.9131]
["bitfinex","ETHUSD",1645888198791,0.00532605,2790.9,2790.6,0.80646]
["bitfinex","ETHUSD",1645888198995,0.00532605,2790.9,2790.7,3.5]
["bitfinex","ETHUSD",1645888199630,1.25579396,2791.6,2791.1,1.18362901]
["bitfinex","ETHUSD",1645888199832,0.286945,2791.2,2790.8,1.1981]
["bitfinex","ETHUSD",1645888200131,0.00345055,2791.5,2790.7,3.5]
["bitfinex","ETHUSD",1645888200330,0.00345055,2791.5,2790.6,0.517]
["bitfinex","ETHUSD",1645888200945,0.00345055,2791.5,2790.5,1.15911819]
["bitfinex","ETHUSD",1645888201136,14.67133932,2792.1,2790.5,1.15911819]
["bitfinex","ETHUSD",1645888201137,0.00345055,2791.6,2790.5,1.15911819]
["bitfinex","ETHUSD",1645888201334,10.97,2791.7,2790.5,1.15911819]
["bitfinex","ETHUSD",1645888201550,5.0,2791.2,2790.1,1.0]
["bitfinex","ETHUSD",1645888201738,10.97345055,2791.1,2789.5,0.1433]
["bitfinex","ETHUSD",1645888201937,15.97,2790.9,2789.5,0.1433]
["bitfinex","ETHUSD",1645888202136,0.00345055,2790.8,2789.5,0.1433]
["bitfinex","ETHUSD",1645888202336,10.97,2790.5,2790.0,0.00532442]
["bitfinex","ETHUSD",1645888202538,1.06398145,2790.4,2790.0,0.00532442]
["bitfinex","ETHUSD",1645888203294,1.96074145,2790.4,2789.5,0.1433]
["bitfinex","ETHUSD",1645888203496,1.96074145,2790.4,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888203497,7.39676,2790.4,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888203692,8.4370424,2790.4,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888203894,20.37711884,2790.4,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888204097,0.11361044,2790.3,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888204494,1.38851137,2789.8,2789.5,0.04827795]
["bitfinex","ETHUSD",1645888205197,1.38851137,2789.8,2788.4,2.3181]
["bitfinex","ETHUSD",1645888205400,1.38851137,2789.8,2788.8,1.51496419]
["bitfinex","ETHUSD",1645888205801,1.38851137,2789.8,2788.9,1.04949206]
["bitfinex","ETHUSD",1645888206000,1.38851137,2789.8,2789.0,1.51496419]
["bitfinex","ETHUSD",1645888206202,1.38851137,2789.8,2789.1,1.51496419]
["bitfinex","ETHUSD",1645888206403,1.38851137,2789.8,2788.9,1.51496419]
["bitfinex","ETHUSD",1645888206604,1.38851137,2789.8,2789.0,1.51492641]
["bitfinex","ETHUSD",1645888206801,1.38851137,2789.8,2788.8,3.5]
["bitfinex","ETHUSD",1645888207041,1.38851137,2789.8,2789.1,1.20619095]
["bitfinex","ETHUSD",1645888207242,1.38851137,2789.8,2788.8,3.5]
["bitfinex","ETHUSD",1645888208241,1.38851137,2789.8,2788.8,4.67787857]
["bitfinex","ETHUSD",1645888208441,0.09507,2790.1,2789.2,0.00532488]
["bitfinex","ETHUSD",1645888208641,11.8667775,2790.1,2789.2,0.00532488]
["bitfinex","ETHUSD",1645888208844,12.8667775,2790.1,2789.2,0.00532488]
["bitfinex","ETHUSD",1645888209246,12.8667775,2790.1,2788.8,1.17787857]
["bitfinex","ETHUSD",1645888209445,0.8967775,2790.1,2788.8,1.17787857]
["bitfinex","ETHUSD",1645888209647,1.8967775,2790.1,2789.5,0.00532452]
["bitfinex","ETHUSD",1645888209846,0.8967775,2790.1,2789.5,0.00532452]
["bitfinex","ETHUSD",1645888210047,0.09507,2790.2,2789.5,0.00532452]
["bitfinex","ETHUSD",1645888210447,12.30121796,2790.1,2788.9,3.5]
["bitfinex","ETHUSD",1645888210691,0.09508,2790.0,2788.8,4.92787857]
["bitfinex","ETHUSD",1645888210889,0.09508,2790.0,2789.7,0.00532431]
["bitfinex","ETHUSD",1645888211493,0.143553,2790.0,2789.7,0.00532431]
["bitfinex","ETHUSD",1645888211692,0.143553,2790.0,2788.8,4.92787857]
["bitfinex","ETHUSD",1645888211892,1.17505968,2789.6,2788.8,1.42787857]
["bitfinex","ETHUSD",1645888212091,0.143553,2790.0,2788.8,1.17787857]
["bitfinex","ETHUSD",1645888212290,0.143553,2790.0,2788.8,4.67787857]
["bitfinex","ETHUSD",1645888212493,0.8968533,2789.9,2788.8,4.67787857]
["bitfinex","ETHUSD",1645888212894,0.238653,2790.0,2788.8,4.67787857]
["bitfinex","ETHUSD",1645888213193,1.23289681,2789.8,2789.3,1.27223769]
["bitfinex","ETHUSD",1645888213392,1.23289681,2789.8,2789.2,0.00516507]
["bitfinex","ETHUSD",1645888213991,1.23289681,2789.8,2788.7,0.0037732]
["bitfinex","ETHUSD",1645888214431,1.23289681,2789.8,2789.4,0.00516492]
["bitfinex","ETHUSD",1645888215034,1.23289681,2789.8,2788.9,0.34402736]
["bitfinex","ETHUSD",1645888215434,1.23289681,2789.8,2788.7,0.0037732]
["bitfinex","ETHUSD",1645888215634,1.23289681,2789.8,2789.5,0.00516482]
["bitfinex","ETHUSD",1645888216434,1.23289681,2789.8,2788.7,0.2537732]
["bitfinex","ETHUSD",1645888216637,10.97,2789.9,2788.7,1.27796243]
["bitfinex","ETHUSD",1645888216638,1.34788902,2789.3,2788.7,1.27796243]
["bitfinex","ETHUSD",1645888216837,11.97,2789.9,2789.3,0.0025585]
["bitfinex","ETHUSD",1645888217238,1.0,2789.9,2789.3,0.0025585]
["bitfinex","ETHUSD",1645888217644,1.1355077,2790.0,2788.7,0.0037732]
["bitfinex","ETHUSD",1645888218213,1.2858215,2789.9,2789.3,0.0025585]
["bitfinex","ETHUSD",1645888218400,12.2558215,2789.9,2789.3,0.0025585]
["bitfinex","ETHUSD",1645888218806,13.2558215,2789.9,2788.8,0.0037732]
["bitfinex","ETHUSD",1645888219213,13.2558215,2789.9,2789.3,0.00499362]
["bitfinex","ETHUSD",1645888219408,13.3507415,2789.9,2789.3,0.00499362]
["bitfinex","ETHUSD",1645888219613,1.14066503,2789.4,2789.3,0.00499362]
["bitfinex","ETHUSD",1645888219908,0.09492,2789.9,2789.3,0.00499362]
["bitfinex","ETHUSD",1645888220210,0.09492,2789.9,2788.8,3.5037732]
["bitfinex","ETHUSD",1645888220511,0.09492,2789.9,2789.2,0.00508352]
["bitfinex","ETHUSD",1645888220909,1.31634642,2789.6,2789.2,0.00508352]
["bitfinex","ETHUSD",1645888221311,1.31634642,2789.6,2788.8,0.0037732]
["bitfinex","ETHUSD",1645888221612,0.09492,2789.9,2789.3,0.00508347]
["bitfinex","ETHUSD",1645888221810,0.143553,2790.0,2789.3,0.00508347]
["bitfinex","ETHUSD",1645888222038,0.00508185,2790.1,2789.3,0.36448347]
["bitfinex","ETHUSD",1645888222245,0.00508185,2790.1,2789.4,4.3764]
["bitfinex","ETHUSD",1645888222639,0.143553,2790.3,2789.4,4.3764]
["bitfinex","ETHUSD",1645888222839,0.00508211,2790.1,2790.0,1.04029377]
["bitfinex","ETHUSD",1645888223046,0.00508211,2790.1,2789.4,4.3764]
["bitfinex","ETHUSD",1645888223452,0.00508211,2790.1,2789.4,9.4052]
["bitfinex","ETHUSD",1645888223854,11.06827055,2791.0,2789.5,1.0]
["bitfinex","ETHUSD",1645888224056,0.00499393,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645888224859,1.39069561,2790.5,2790.0,1.03228734]
["bitfinex","ETHUSD",1645888225055,1.39069561,2790.5,2789.6,3.5]
["bitfinex","ETHUSD",1645888225256,0.00499401,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645888226088,0.143519,2790.3,2789.6,4.5]
["bitfinex","ETHUSD",1645888226290,0.00345055,2790.5,2789.6,4.5]
["bitfinex","ETHUSD",1645888226494,1.23731936,2790.9,2789.7,1.0]
["bitfinex","ETHUSD",1645888226692,1.23731936,2790.9,2789.8,3.5]
["bitfinex","ETHUSD",1645888226891,1.23731936,2790.9,2789.8,3.8594]
["bitfinex","ETHUSD",1645888227094,1.23731936,2790.9,2789.8,3.5]
["bitfinex","ETHUSD",1645888227495,0.00499951,2790.6,2790.2,0.00500028]
["bitfinex","ETHUSD",1645888228497,0.00345055,2790.8,2789.8,3.5]
["bitfinex","ETHUSD",1645888228695,0.00499956,2790.6,2790.3,0.00500024]
["bitfinex","ETHUSD",1645888229750,0.06978725,2791.0,2790.1,3.5]
["bitfinex","ETHUSD",1645888229941,0.06978725,2791.0,2790.3,0.00500019]
["bitfinex","ETHUSD",1645888229942,0.0049996,2790.6,2790.3,0.00500019]
["bitfinex","ETHUSD",1645888230145,0.0049996,2790.6,2790.5,1.25552593]
["bitfinex","ETHUSD",1645888230343,0.0049996,2790.6,2790.3,0.00500019]
["bitfinex","ETHUSD",1645888230951,0.06978725,2791.0,2790.3,3.8594]
["bitfinex","ETHUSD",1645888231150,0.06978725,2791.0,2790.3,5.3764]
["bitfinex","ETHUSD",1645888231349,0.00499959,2790.6,2790.3,4.38140018]
["bitfinex","ETHUSD",1645888231543,0.00499959,2790.6,2790.4,1.0]
["bitfinex","ETHUSD",1645888231745,0.00499959,2790.6,2790.5,4.017]
["bitfinex","ETHUSD",1645888232144,0.06978725,2791.0,2790.5,0.517]
["bitfinex","ETHUSD",1645888232348,0.06978725,2791.0,2790.5,3.5]
["bitfinex","ETHUSD",1645888232544,0.00499959,2790.7,2790.5,3.5]
["bitfinex","ETHUSD",1645888232747,0.00499959,2790.7,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888232946,0.00499959,2790.7,2790.5,3.5]
["bitfinex","ETHUSD",1645888233496,0.00499954,2790.7,2790.5,3.5]
["bitfinex","ETHUSD",1645888233795,0.00499954,2790.7,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888233996,0.00499954,2790.7,2790.5,3.5]
["bitfinex","ETHUSD",1645888234296,0.00499954,2790.7,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888234496,0.06978725,2791.0,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888234698,0.0049985,2790.7,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888235699,0.06978725,2791.0,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888235898,0.00499855,2790.7,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888236968,0.06978725,2791.0,2790.4,1.18295868]
["bitfinex","ETHUSD",1645888237161,0.00499855,2790.7,2790.5,3.8594]
["bitfinex","ETHUSD",1645888237362,0.00499855,2790.7,2790.6,4.3764]
["bitfinex","ETHUSD",1645888237964,0.00499855,2790.7,2790.6,4.017]
["bitfinex","ETHUSD",1645888238161,0.00345055,2791.1,2790.6,4.017]
["bitfinex","ETHUSD",1645888238361,0.00499853,2790.8,2790.6,4.017]
["bitfinex","ETHUSD",1645888238561,0.00499853,2790.8,2790.7,3.5]
["bitfinex","ETHUSD",1645888238960,0.00499853,2790.8,2790.6,1.517]
["bitfinex","ETHUSD",1645888239164,0.00499853,2790.8,2790.7,3.5]
["bitfinex","ETHUSD",1645888239363,0.00345055,2791.3,2790.7,3.8594]
["bitfinex","ETHUSD",1645888239563,0.00499848,2790.8,2790.7,3.8594]
["bitfinex","ETHUSD",1645888239761,0.00499848,2790.8,2790.6,1.517]
["bitfinex","ETHUSD",1645888239964,0.00499848,2790.8,2790.7,3.5]
["bitfinex","ETHUSD",1645888240161,0.00499848,2790.8,2790.5,3.5]
["bitfinex","ETHUSD",1645888240361,0.00499848,2790.8,2790.4,1.70253616]
["bitfinex","ETHUSD",1645888240683,1.2820374,2791.2,2790.5,3.5]
["bitfinex","ETHUSD",1645888240888,0.00345055,2791.3,2790.7,0.3594]
["bitfinex","ETHUSD",1645888240889,0.00499853,2790.8,2790.7,0.3594]
["bitfinex","ETHUSD",1645888241089,0.00499853,2790.8,2790.7,0.517]
["bitfinex","ETHUSD",1645888241289,0.00499853,2790.8,2790.4,1.99203616]
["bitfinex","ETHUSD",1645888241290,0.00499853,2790.8,2790.4,0.00257748]
["bitfinex","ETHUSD",1645888241889,3.50345055,2791.3,2790.4,0.00257748]
["bitfinex","ETHUSD",1645888242091,0.143491,2790.8,2790.4,0.00257748]
["bitfinex","ETHUSD",1645888243296,0.00499522,2790.7,2790.4,0.00257748]
["bitfinex","ETHUSD",1645888243894,0.00499522,2790.7,2790.4,0.18265856]
["bitfinex","ETHUSD",1645888244099,0.143491,2790.8,2790.4,0.54205856]
["bitfinex","ETHUSD",1645888244298,0.143491,2790.8,2790.5,1.3594]
["bitfinex","ETHUSD",1645888244539,0.00499527,2790.7,2790.6,0.517]
["bitfinex","ETHUSD",1645888244737,0.00499527,2790.7,2790.6,1.517]
["bitfinex","ETHUSD",1645888245341,0.143491,2790.8,2790.6,1.517]
["bitfinex","ETHUSD",1645888245542,0.143491,2790.8,2790.7,0.89603]
["bitfinex","ETHUSD",1645888245741,0.14855488,2790.8,2790.7,1.19603]
["bitfinex","ETHUSD",1645888245944,0.14855488,2790.8,2790.7,1.71303]
["bitfinex","ETHUSD",1645888246143,0.14855488,2790.8,2790.7,2.07243]
["bitfinex","ETHUSD",1645888246343,0.14855488,2790.8,2790.7,1.71303]
["bitfinex","ETHUSD",1645888246545,0.143491,2790.8,2790.7,1.71303]
["bitfinex","ETHUSD",1645888247543,0.143491,2790.8,2790.7,2.07243]
["bitfinex","ETHUSD",1645888248686,0.143491,2790.8,2790.7,2.60373989]
["bitfinex","ETHUSD",1645888249291,0.143491,2790.8,2790.7,2.07108738]
["bitfinex","ETHUSD",1645888250094,0.143491,2790.8,2790.7,5.57108738]
["bitfinex","ETHUSD",1645888250498,0.00499045,2790.9,2790.8,0.63370365]
["bitfinex","ETHUSD",1645888250694,7.52008,2792.1,2791.0,0.3594]
["bitfinex","ETHUSD",1645888250900,7.52008,2792.1,2791.4,1.791358]
["bitfinex","ETHUSD",1645888250901,7.45,2792.1,2791.4,1.791358]
["bitfinex","ETHUSD",1645888251204,0.06,2792.4,2791.9,11.31674763]
["bitfinex","ETHUSD",1645888251397,0.06,2792.4,2792.1,0.34674763]
["bitfinex","ETHUSD",1645888251596,0.06,2792.4,2792.0,4.017]
["bitfinex","ETHUSD",1645888251597,0.06,2792.4,2792.2,0.517]
["bitfinex","ETHUSD",1645888251794,0.06,2792.4,2792.0,3.5]
["bitfinex","ETHUSD",1645888251795,0.06,2792.4,2792.3,0.517]
["bitfinex","ETHUSD",1645888252431,0.44365047,2792.6,2792.3,2.51800351]
["bitfinex","ETHUSD",1645888253034,0.44365047,2792.6,2792.4,3.5]
["bitfinex","ETHUSD",1645888253432,0.44365047,2792.6,2792.3,1.41252]
["bitfinex","ETHUSD",1645888253633,0.44365047,2792.6,2792.3,0.517]
["bitfinex","ETHUSD",1645888254437,0.44365047,2792.6,2792.4,1.4139174]
["bitfinex","ETHUSD",1645888254837,0.44365047,2792.6,2792.4,4.9139174]
["bitfinex","ETHUSD",1645888255036,0.44365047,2792.6,2792.4,1.4139174]
["bitfinex","ETHUSD",1645888255238,0.44865454,2792.6,2792.4,1.4139174]
["bitfinex","ETHUSD",1645888256086,0.44865454,2792.6,2792.4,4.9139174]
["bitfinex","ETHUSD",1645888256288,5.9221289,2792.8,2792.5,3.5]
["bitfinex","ETHUSD",1645888256490,0.00508325,2792.6,2792.5,3.5]
["bitfinex","ETHUSD",1645888256891,0.00508325,2792.6,2792.4,1.4139174]
["bitfinex","ETHUSD",1645888257088,0.00508325,2792.6,2792.5,3.5]
["bitfinex","ETHUSD",1645888257587,5.9221289,2792.8,2792.5,3.5]
["bitfinex","ETHUSD",1645888257787,0.0050832,2792.7,2792.5,3.5]
["bitfinex","ETHUSD",1645888258088,5.9221289,2792.8,2792.5,4.39545]
["bitfinex","ETHUSD",1645888258089,0.0050832,2792.8,2792.5,4.39545]
["bitfinex","ETHUSD",1645888258286,0.0050832,2792.8,2792.5,3.5]
["bitfinex","ETHUSD",1645888259094,0.0050832,2792.8,2792.6,0.517]
["bitfinex","ETHUSD",1645888259301,0.0050832,2792.8,2792.7,3.5]
["bitfinex","ETHUSD",1645888259546,0.0050832,2792.8,2792.7,4.017]
["bitfinex","ETHUSD",1645888259944,0.0050832,2792.8,2792.7,5.017]
["bitfinex","ETHUSD",1645888260147,0.0050832,2792.8,2792.7,23.1484]
["bitfinex","ETHUSD",1645888260551,0.14336,2793.4,2792.9,11.3294]
["bitfinex","ETHUSD",1645888260746,0.00343604,2794.1,2793.2,1.61099]
["bitfinex","ETHUSD",1645888260947,0.04092649,2793.5,2793.3,15.3464]
["bitfinex","ETHUSD",1645888261149,0.04092649,2793.5,2793.4,1.3185929]
["bitfinex","ETHUSD",1645888261350,0.00343604,2794.1,2793.4,6.3355929]
["bitfinex","ETHUSD",1645888261550,0.05,2794.5,2793.4,6.3355929]
["bitfinex","ETHUSD",1645888261949,0.04433703,2794.5,2793.5,3.5]
["bitfinex","ETHUSD",1645888262149,1.31842517,2794.8,2794.0,1.01363003]
["bitfinex","ETHUSD",1645888262349,0.06927,2795.2,2794.0,1.01363003]
["bitfinex","ETHUSD",1645888262552,0.06927,2795.2,2794.1,4.017]
["bitfinex","ETHUSD",1645888262952,0.00768801,2795.1,2794.1,0.517]
["bitfinex","ETHUSD",1645888263401,0.3664,2795.5,2794.1,0.517]
["bitfinex","ETHUSD",1645888263402,2.8948192,2796.1,2794.8,7.0]
["bitfinex","ETHUSD",1645888263602,2.0,2796.1,2794.9,5.24824074]
["bitfinex","ETHUSD",1645888263799,3.7240424,2796.3,2795.2,6.469]
["bitfinex","ETHUSD",1645888263999,3.7240424,2796.3,2795.0,16.17598939]
["bitfinex","ETHUSD",1645888264000,3.7240424,2796.3,2795.5,10.97]
["bitfinex","ETHUSD",1645888264203,4.24e-05,2796.3,2795.6,15.05622]
["bitfinex","ETHUSD",1645888264406,5.0,2797.4,2796.1,0.89417]
["bitfinex","ETHUSD",1645888264599,5.0,2797.4,2795.6,10.97]
["bitfinex","ETHUSD",1645888264600,0.95716185,2797.0,2795.6,10.97]
["bitfinex","ETHUSD",1645888264800,0.95716185,2797.0,2795.4,0.517]
["bitfinex","ETHUSD",1645888264999,0.18008108,2796.9,2795.4,0.517]
["bitfinex","ETHUSD",1645888265202,0.18008108,2796.9,2795.5,7.0]
["bitfinex","ETHUSD",1645888265400,0.18008108,2796.9,2795.5,8.16519561]
["bitfinex","ETHUSD",1645888265603,0.07464619,2797.0,2795.6,0.517]
["bitfinex","ETHUSD",1645888265801,7.45,2797.2,2795.7,0.3272303]
["bitfinex","ETHUSD",1645888266003,7.4708,2797.8,2795.9,7.03257748]
["bitfinex","ETHUSD",1645888266203,7.4708,2797.8,2796.3,11.86418]
["bitfinex","ETHUSD",1645888266406,7.4208,2797.8,2797.3,1.12331342]
["bitfinex","ETHUSD",1645888266603,7.4208,2797.8,2796.4,14.987]
["bitfinex","ETHUSD",1645888266604,1.29983368,2797.9,2797.2,0.40466866]
["bitfinex","ETHUSD",1645888266801,1.24983368,2797.9,2797.2,0.40466866]
["bitfinex","ETHUSD",1645888267242,8.34414,2798.1,2797.2,0.40466866]
["bitfinex","ETHUSD",1645888267441,7.45,2798.1,2797.3,3.5]
["bitfinex","ETHUSD",1645888267640,7.45,2798.1,2797.4,0.517]
["bitfinex","ETHUSD",1645888267840,7.45,2798.1,2797.5,3.5]
["bitfinex","ETHUSD",1645888268039,7.45,2798.1,2797.4,0.517]
["bitfinex","ETHUSD",1645888268040,7.45,2798.1,2797.6,0.517]
["bitfinex","ETHUSD",1645888268239,7.45,2798.1,2797.7,1.77505319]
["bitfinex","ETHUSD",1645888268440,7.45,2798.1,2797.8,0.517]
["bitfinex","ETHUSD",1645888268640,0.00532449,2797.9,2797.8,0.517]
["bitfinex","ETHUSD",1645888269547,1.02576598,2798.0,2796.8,1.2196]
["bitfinex","ETHUSD",1645888269742,0.00342262,2797.9,2796.8,3.5]
["bitfinex","ETHUSD",1645888269942,0.1835037,2797.9,2796.8,3.5]
["bitfinex","ETHUSD",1645888270145,5.0,2797.6,2796.6,0.25]
["bitfinex","ETHUSD",1645888270344,1.0,2797.6,2796.3,7.97511901]
["bitfinex","ETHUSD",1645888270544,1.02988815,2796.8,2796.1,1.1791]
["bitfinex","ETHUSD",1645888270828,1.02988815,2796.8,2795.9,0.25]
["bitfinex","ETHUSD",1645888271033,1.02988815,2796.8,2795.8,0.0692]
["bitfinex","ETHUSD",1645888271426,1.02988815,2796.8,2795.3,3.54482866]
["bitfinex","ETHUSD",1645888271427,1.50996923,2796.8,2795.3,0.11404866]
["bitfinex","ETHUSD",1645888271628,1.50996923,2796.8,2795.4,1.17661706]
["bitfinex","ETHUSD",1645888271629,1.09165078,2796.0,2795.4,1.17661706]
["bitfinex","ETHUSD",1645888271927,1.09165078,2796.0,2795.1,0.25]
["bitfinex","ETHUSD",1645888272128,3.5,2795.9,2795.0,0.00498317]
["bitfinex","ETHUSD",1645888272325,6.36539272,2795.8,2795.0,0.00498317]
["bitfinex","ETHUSD",1645888272525,3.5,2795.7,2795.0,0.00498317]
["bitfinex","ETHUSD",1645888272724,5.017,2795.7,2795.0,0.00498317]
["bitfinex","ETHUSD",1645888272925,1.79038,2795.4,2795.0,0.00498317]
["bitfinex","ETHUSD",1645888273126,1.71219,2795.4,2794.4,0.25]
["bitfinex","ETHUSD",1645888273324,2.01219,2795.4,2795.0,0.00498258]
["bitfinex","ETHUSD",1645888273624,2.01919,2795.4,2795.0,0.00498258]
["bitfinex","ETHUSD",1645888273823,1.1105486,2795.3,2795.0,0.00498258]
["bitfinex","ETHUSD",1645888274227,1.1105486,2795.3,2794.3,0.04657738]
["bitfinex","ETHUSD",1645888274746,1.1105486,2795.3,2795.0,0.00498242]
["bitfinex","ETHUSD",1645888274747,1.11553043,2795.3,2795.0,0.00498242]
["bitfinex","ETHUSD",1645888274945,0.00498183,2795.3,2795.0,0.00498242]
["bitfinex","ETHUSD",1645888275551,0.007,2795.4,2794.5,0.04657738]
["bitfinex","ETHUSD",1645888275752,0.00500528,2795.3,2795.0,0.00500587]
["bitfinex","ETHUSD",1645888275959,0.007,2795.4,2795.3,0.00954488]
["bitfinex","ETHUSD",1645888277355,0.007,2795.4,2795.3,0.05612226]
["bitfinex","ETHUSD",1645888277553,0.007,2795.4,2795.3,5.47654132]
["bitfinex","ETHUSD",1645888278198,0.007,2795.4,2795.3,6.77654132]
["bitfinex","ETHUSD",1645888278598,0.007,2795.4,2795.3,3.27654132]
["bitfinex","ETHUSD",1645888278801,0.007,2795.4,2795.3,6.77654132]
["bitfinex","ETHUSD",1645888279001,0.007,2795.4,2795.3,6.72494132]
["bitfinex","ETHUSD",1645888279809,0.007,2795.4,2795.3,1.57312226]
["bitfinex","ETHUSD",1645888280018,0.007,2795.4,2795.3,0.00954488]
["bitfinex","ETHUSD",1645888281110,1.32647226,2795.4,2795.3,0.00954488]
["bitfinex","ETHUSD",1645888282151,12.29647226,2795.4,2795.3,0.00954488]
["bitfinex","ETHUSD",1645888282348,12.29647226,2795.4,2793.7,0.04657738]
["bitfinex","ETHUSD",1645888282349,17.97,2795.3,2793.7,0.04657738]
["bitfinex","ETHUSD",1645888282551,0.89523,2795.2,2793.7,0.04657738]
["bitfinex","ETHUSD",1645888282748,0.3034044,2795.1,2793.7,0.04657738]
["bitfinex","ETHUSD",1645888282949,0.3034044,2795.1,2793.7,0.94170738]
["bitfinex","ETHUSD",1645888283150,0.3034044,2795.1,2793.8,3.5]
["bitfinex","ETHUSD",1645888283352,0.3034044,2795.1,2794.0,1.3294989]
["bitfinex","ETHUSD",1645888283353,1.40235063,2794.6,2794.0,1.3294989]
["bitfinex","ETHUSD",1645888283552,0.0034044,2795.2,2794.0,1.37607628]
["bitfinex","ETHUSD",1645888283752,0.8554344,2795.4,2794.0,2.27107628]
["bitfinex","ETHUSD",1645888284153,0.8554344,2795.4,2794.0,4.87607628]
["bitfinex","ETHUSD",1645888284358,16.77885702,2795.4,2794.5,0.00279909]
["bitfinex","ETHUSD",1645888284558,5.80885702,2795.4,2794.5,0.00279909]
["bitfinex","ETHUSD",1645888284757,4.95342262,2795.2,2794.5,0.00279909]
["bitfinex","ETHUSD",1645888284959,4.39526,2795.1,2794.5,0.00279909]
["bitfinex","ETHUSD",1645888285160,4.39526,2795.1,2793.5,0.04657738]
["bitfinex","ETHUSD",1645888285362,4.39526,2795.1,2793.4,1.14518]
["bitfinex","ETHUSD",1645888285363,10.97,2794.9,2794.7,0.00515521]
["bitfinex","ETHUSD",1645888285560,19.42342262,2794.8,2794.7,0.00515521]
["bitfinex","ETHUSD",1645888285801,14.77,2794.8,2794.7,0.00515521]
["bitfinex","ETHUSD",1645888286004,12.27,2794.8,2794.7,0.00515521]
["bitfinex","ETHUSD",1645888286202,1.3,2794.8,2794.7,0.00515521]
["bitfinex","ETHUSD",1645888286405,1.3,2794.8,2793.8,1.20309112]
["bitfinex","ETHUSD",1645888286406,1.0,2794.8,2793.8,1.20309112]
["bitfinex","ETHUSD",1645888286605,2.97432158,2795.0,2794.1,0.04657738]
["bitfinex","ETHUSD",1645888286606,1.38446749,2794.5,2794.1,0.04657738]
["bitfinex","ETHUSD",1645888286802,1.38446749,2794.5,2793.6,0.04657738]
["bitfinex","ETHUSD",1645888287302,1.38446749,2794.5,2793.5,0.04657738]
["bitfinex","ETHUSD",1645888287904,15.47,2794.8,2793.9,0.00500564]
["bitfinex","ETHUSD",1645888288104,1.0,2794.8,2793.9,0.00500564]
["bitfinex","ETHUSD",1645888288305,14.47,2794.7,2793.9,0.00500564]
["bitfinex","ETHUSD",1645888288504,15.47,2794.7,2793.9,0.00500564]
["bitfinex","ETHUSD",1645888288708,15.92342262,2794.3,2793.0,0.25]
["bitfinex","ETHUSD",1645888288908,14.47,2794.2,2792.7,7.1614]
["bitfinex","ETHUSD",1645888289105,10.97,2793.9,2792.7,7.1614]
["bitfinex","ETHUSD",1645888289305,3.5,2793.8,2792.7,7.1614]
["bitfinex","ETHUSD",1645888289771,1.03460486,2793.0,2792.7,7.1614]
["bitfinex","ETHUSD",1645888290570,3.5,2792.9,2792.7,7.1614]
["bitfinex","ETHUSD",1645888290767,1.03460486,2793.0,2792.7,7.1614]
["bitfinex","ETHUSD",1645888291368,1.03460486,2793.0,2792.7,7.16641742]
["bitfinex","ETHUSD",1645888291569,3.5,2792.9,2792.7,7.16641742]
["bitfinex","ETHUSD",1645888291769,3.5,2792.9,2792.2,0.25]
["bitfinex","ETHUSD",1645888291770,7.0,2792.8,2792.2,0.25]
["bitfinex","ETHUSD",1645888291968,0.89594,2792.6,2791.5,1.0]
["bitfinex","ETHUSD",1645888292168,0.89594,2792.6,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292169,3.5,2792.5,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292368,0.89594,2792.6,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292570,4.5,2792.7,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292571,1.12830156,2792.1,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292770,4.5,2792.7,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888292972,1.0,2792.7,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888293202,3.5,2792.7,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888293608,4.5,2792.7,2791.4,0.04657738]
["bitfinex","ETHUSD",1645888293809,1.35454049,2792.1,2791.1,1.18967738]
["bitfinex","ETHUSD",1645888294010,1.35454049,2792.1,2791.1,1.04657738]
["bitfinex","ETHUSD",1645888294309,1.35454049,2792.1,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888294709,1.23903078,2791.6,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888294910,4.5,2792.3,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888294911,3.5,2792.2,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888295110,1.0,2792.1,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888295312,0.89615,2791.9,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888295516,4.5,2792.2,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888296111,1.27745988,2791.8,2791.1,0.04657738]
["bitfinex","ETHUSD",1645888297148,1.27745988,2791.8,2790.9,0.21865452]
["bitfinex","ETHUSD",1645888297347,1.27745988,2791.8,2790.9,0.07555452]
["bitfinex","ETHUSD",1645888297751,1.27745988,2791.8,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888297951,2.16740675,2791.7,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888298151,1.27745988,2791.8,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888298350,2.16755224,2791.7,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888298648,2.16755224,2791.7,2791.1,0.0053365]
["bitfinex","ETHUSD",1645888298649,1.23918581,2791.2,2791.1,0.0053365]
["bitfinex","ETHUSD",1645888298848,3.06481382,2791.7,2791.1,0.0053365]
["bitfinex","ETHUSD",1645888298849,1.89622,2791.7,2791.1,0.0053365]
["bitfinex","ETHUSD",1645888299251,0.89622,2791.7,2791.1,0.0053365]
["bitfinex","ETHUSD",1645888299649,0.89622,2791.7,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888299850,0.89622,2791.7,2791.3,0.00533634]
["bitfinex","ETHUSD",1645888300050,1.13954309,2791.4,2791.3,0.00533634]
["bitfinex","ETHUSD",1645888300450,0.89622,2791.7,2791.3,0.00533634]
["bitfinex","ETHUSD",1645888300913,0.89622,2791.7,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888301109,0.89622,2791.7,2791.4,0.00533623]
["bitfinex","ETHUSD",1645888301508,1.39870519,2791.6,2791.4,0.00533623]
["bitfinex","ETHUSD",1645888302212,1.39870519,2791.6,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888302213,11.86632,2791.5,2790.8,0.27430365]
["bitfinex","ETHUSD",1645888302410,11.86632,2791.5,2791.4,0.00533623]
["bitfinex","ETHUSD",1645888302610,10.97,2791.3,2790.3,0.25]
["bitfinex","ETHUSD",1645888302809,1.0,2791.5,2789.9,0.1433]
["bitfinex","ETHUSD",1645888302810,10.97,2791.0,2789.9,0.1433]
["bitfinex","ETHUSD",1645888303214,0.89672,2790.6,2789.9,0.1433]
["bitfinex","ETHUSD",1645888303409,0.89672,2790.6,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888304310,0.89671,2790.5,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888304566,1.793415,2790.5,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888305163,1.18008108,2791.3,2789.9,3.5]
["bitfinex","ETHUSD",1645888305164,1.0,2791.3,2789.9,3.5]
["bitfinex","ETHUSD",1645888305375,11.07226,2791.6,2790.4,0.04657738]
["bitfinex","ETHUSD",1645888305564,7.20436,2791.6,2790.4,0.04657738]
["bitfinex","ETHUSD",1645888305771,7.20436,2791.6,2790.3,0.04657738]
["bitfinex","ETHUSD",1645888305772,0.89626,2791.6,2790.3,0.04657738]
["bitfinex","ETHUSD",1645888305970,12.29626,2791.6,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888306170,12.76335,2790.8,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888306568,0.89668,2790.7,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888306769,1.19668,2790.7,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888306970,1.27028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888308303,1.27028934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888308700,3.06394934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888309105,10.97,2790.0,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888309402,1.0,2790.0,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888309602,1.0,2790.0,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888309801,4.06394934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888310406,4.06394934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888310606,1.27028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888310813,2.27028934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888311008,1.27028934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888311611,1.27028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888312042,1.27028934,2790.1,2789.8,0.93013443]
["bitfinex","ETHUSD",1645888312844,1.27028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888314452,1.27028934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888315252,1.27028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888315554,2.46709934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888315814,2.76709934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888316017,9.35445559,2790.0,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888316212,0.896839,2790.0,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888316413,0.896839,2790.0,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888316414,1.896839,2790.0,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888316815,0.896839,2790.0,2789.8,0.93013778]
["bitfinex","ETHUSD",1645888317815,0.896839,2790.0,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888318016,0.896839,2790.0,2789.8,0.93013778]
["bitfinex","ETHUSD",1645888318215,3.76709934,2790.1,2789.8,0.93013778]
["bitfinex","ETHUSD",1645888318417,2.87028934,2790.1,2789.8,0.93013778]
["bitfinex","ETHUSD",1645888318816,2.57028934,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888319215,2.57028934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888319469,2.27028934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888319659,1.57028934,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888319860,3.36387954,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888320059,3.66387954,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888320259,4.66387954,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888320460,4.66387954,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888321273,5.56079954,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888321471,16.78079954,2790.1,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888321665,17.03457631,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888321875,21.98799893,2790.1,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888322071,10.97,2789.9,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888322273,12.27,2789.9,2789.8,0.93013773]
["bitfinex","ETHUSD",1645888322470,12.27,2789.9,2789.8,0.9248003]
["bitfinex","ETHUSD",1645888323412,17.97,2789.8,2789.7,0.00533754]
["bitfinex","ETHUSD",1645888323614,17.97,2789.8,2788.6,0.0037732]
["bitfinex","ETHUSD",1645888323615,24.41866589,2789.8,2788.6,0.0037732]
["bitfinex","ETHUSD",1645888323815,12.76431,2789.6,2788.6,0.0037732]
["bitfinex","ETHUSD",1645888324010,0.89713,2789.4,2789.3,0.02135335]
["bitfinex","ETHUSD",1645888324413,12.90426903,2789.4,2789.3,0.02135335]
["bitfinex","ETHUSD",1645888324811,1.0,2789.4,2789.3,0.02135335]
["bitfinex","ETHUSD",1645888325012,1.0,2789.4,2788.6,3.5037732]
["bitfinex","ETHUSD",1645888325212,2.3941981,2789.5,2788.3,0.18997738]
["bitfinex","ETHUSD",1645888325213,2.3941981,2789.5,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888325620,12.46707,2789.5,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888325818,13.46707,2789.5,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888326018,13.46707,2789.5,2788.2,0.1434]
["bitfinex","ETHUSD",1645888326019,13.46707,2789.5,2788.3,1.51483337]
["bitfinex","ETHUSD",1645888326221,0.8970872,2789.2,2788.4,3.6434]
["bitfinex","ETHUSD",1645888326424,2.49707,2789.5,2788.8,0.0053348]
["bitfinex","ETHUSD",1645888326425,1.16940403,2789.3,2788.8,0.0053348]
["bitfinex","ETHUSD",1645888326622,1.46940403,2789.3,2788.8,0.0053348]
["bitfinex","ETHUSD",1645888326821,0.3,2789.3,2788.8,0.0053348]
["bitfinex","ETHUSD",1645888327248,0.3,2789.4,2788.4,0.02134238]
["bitfinex","ETHUSD",1645888327452,1.0,2789.9,2789.0,0.04657738]
["bitfinex","ETHUSD",1645888327848,1.0,2789.9,2789.3,1.12476813]
["bitfinex","ETHUSD",1645888328149,3.0881,2790.3,2789.1,0.1433]
["bitfinex","ETHUSD",1645888328348,19.01152262,2790.3,2789.1,0.1433]
["bitfinex","ETHUSD",1645888328550,0.89688,2789.8,2789.0,0.1433]
["bitfinex","ETHUSD",1645888328750,0.89688,2789.8,2789.6,0.00500729]
["bitfinex","ETHUSD",1645888329150,2.24465961,2789.8,2789.6,0.00500729]
["bitfinex","ETHUSD",1645888329749,2.24465961,2789.8,2788.8,0.1434]
["bitfinex","ETHUSD",1645888329951,2.24465961,2789.8,2789.6,0.00500729]
["bitfinex","ETHUSD",1645888330352,0.89688,2789.8,2789.6,0.00500729]
["bitfinex","ETHUSD",1645888331096,0.89688,2789.8,2788.8,0.1433]
["bitfinex","ETHUSD",1645888331297,0.89688,2789.8,2789.6,0.00500729]
["bitfinex","ETHUSD",1645888332198,0.89688,2789.8,2788.8,0.1433]
["bitfinex","ETHUSD",1645888332398,0.89688,2789.8,2789.6,0.00502919]
["bitfinex","ETHUSD",1645888332599,1.31045517,2789.7,2789.6,0.00502919]
["bitfinex","ETHUSD",1645888333400,1.31045517,2789.7,2788.7,0.19365058]
["bitfinex","ETHUSD",1645888333598,1.31045517,2789.7,2788.8,1.5147552]
["bitfinex","ETHUSD",1645888333801,0.89697,2789.6,2789.5,0.00502924]
["bitfinex","ETHUSD",1645888334201,1.19697,2789.6,2789.5,0.00502924]
["bitfinex","ETHUSD",1645888334644,1.19697,2789.6,2788.7,0.1470732]
["bitfinex","ETHUSD",1645888334844,0.3,2789.5,2789.4,0.00502935]
["bitfinex","ETHUSD",1645888335646,0.3,2789.5,2788.6,0.05035058]
["bitfinex","ETHUSD",1645888335849,0.3,2789.5,2788.7,1.51477674]
["bitfinex","ETHUSD",1645888336048,0.3,2789.5,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888336254,14.05858771,2789.7,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888336452,11.86707,2789.6,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888336854,12.86707,2789.6,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888337052,12.86707,2789.6,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888337252,12.86707,2789.6,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888337552,10.97,2789.5,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888337751,11.97,2789.5,2789.3,0.00502798]
["bitfinex","ETHUSD",1645888338192,12.27,2789.5,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888338395,12.27,2789.5,2789.3,0.00469005]
["bitfinex","ETHUSD",1645888338594,14.9612412,2789.5,2789.3,0.00469005]
["bitfinex","ETHUSD",1645888338793,15.2612412,2789.5,2789.3,0.00469005]
["bitfinex","ETHUSD",1645888339497,1.32344513,2789.2,2788.8,0.01876343]
["bitfinex","ETHUSD",1645888339693,0.89705,2789.4,2788.9,1.51488694]
["bitfinex","ETHUSD",1645888339893,0.3,2789.2,2788.9,1.51488694]
["bitfinex","ETHUSD",1645888340297,1.19705,2789.4,2788.8,0.01876343]
["bitfinex","ETHUSD",1645888340298,4.95342262,2789.0,2788.8,0.01876343]
["bitfinex","ETHUSD",1645888340496,4.95342262,2789.0,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888340497,14.9,2788.9,2788.4,0.0037732]
["bitfinex","ETHUSD",1645888340696,14.9,2788.9,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888340697,15.92342262,2788.7,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888340900,10.97,2788.6,2788.5,0.01876474]
["bitfinex","ETHUSD",1645888341102,11.27,2788.6,2788.5,0.01876474]
["bitfinex","ETHUSD",1645888341400,12.27,2788.6,2788.5,0.01876474]
["bitfinex","ETHUSD",1645888341600,13.57042857,2788.6,2788.5,0.01876474]
["bitfinex","ETHUSD",1645888341798,13.57042857,2788.6,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888341799,14.66720851,2788.6,2788.0,0.0037732]
["bitfinex","ETHUSD",1645888342056,5.17993708,2788.4,2788.0,0.01876662]
["bitfinex","ETHUSD",1645888342255,6.47993708,2788.4,2788.0,0.01876662]
["bitfinex","ETHUSD",1645888342454,1.52651446,2788.4,2788.0,0.01876662]
["bitfinex","ETHUSD",1645888342856,0.3,2788.4,2787.9,0.9]
["bitfinex","ETHUSD",1645888343254,4.8,2788.5,2787.9,0.9]
["bitfinex","ETHUSD",1645888343455,5.69751,2788.5,2787.9,0.9]
["bitfinex","ETHUSD",1645888343655,1.79501,2788.3,2787.9,0.9]
["bitfinex","ETHUSD",1645888343856,2.69252,2788.3,2787.9,0.9]
["bitfinex","ETHUSD",1645888344059,1.08902687,2788.1,2787.9,0.9]
["bitfinex","ETHUSD",1645888344257,0.3,2788.2,2787.9,0.9]
["bitfinex","ETHUSD",1645888344757,0.8974861,2788.1,2787.9,0.9]
["bitfinex","ETHUSD",1645888345360,7.0,2787.9,2787.3,0.67109502]
["bitfinex","ETHUSD",1645888345560,7.0,2787.9,2787.1,0.67109502]
["bitfinex","ETHUSD",1645888345561,16.45342262,2787.9,2787.1,0.67109502]
["bitfinex","ETHUSD",1645888345801,17.71880242,2787.7,2786.5,0.81449502]
["bitfinex","ETHUSD",1645888346004,17.71880242,2787.7,2786.5,0.1434]
["bitfinex","ETHUSD",1645888346200,0.8976845,2787.5,2786.5,0.1434]
["bitfinex","ETHUSD",1645888346402,2.7953798,2787.7,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888346403,1.0,2787.7,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888346600,2.43,2788.1,2787.3,0.04657738]
["bitfinex","ETHUSD",1645888346601,3.0,2788.1,2787.3,0.04657738]
["bitfinex","ETHUSD",1645888346801,2.69287,2788.3,2787.1,0.14856656]
["bitfinex","ETHUSD",1645888346802,0.3,2788.2,2787.1,0.14856656]
["bitfinex","ETHUSD",1645888347001,1.0,2788.1,2787.1,0.14856656]
["bitfinex","ETHUSD",1645888347204,1.0,2788.1,2787.1,0.00516656]
["bitfinex","ETHUSD",1645888347205,4.95342262,2787.8,2787.1,0.00516656]
["bitfinex","ETHUSD",1645888347402,17.36772,2787.7,2787.1,0.00516656]
["bitfinex","ETHUSD",1645888347601,0.2386753,2787.5,2787.1,0.00516656]
["bitfinex","ETHUSD",1645888347801,0.2386753,2787.5,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888347802,0.35674,2787.4,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888348003,0.35674,2787.4,2786.9,0.061595]
["bitfinex","ETHUSD",1645888348004,4.95342262,2787.1,2786.9,0.061595]
["bitfinex","ETHUSD",1645888348403,0.23293264,2787.0,2786.9,0.02066851]
["bitfinex","ETHUSD",1645888348706,20.0165095,2787.1,2786.9,0.02066851]
["bitfinex","ETHUSD",1645888348904,20.0165095,2787.1,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888348905,15.36791,2787.0,2786.9,0.04092649]
["bitfinex","ETHUSD",1645888349105,15.36791,2787.0,2785.9,0.1434]
["bitfinex","ETHUSD",1645888349106,17.97,2786.9,2785.9,0.1434]
["bitfinex","ETHUSD",1645888349307,23.35456623,2786.9,2786.8,0.00516688]
["bitfinex","ETHUSD",1645888349572,27.08456623,2786.9,2786.8,0.00516688]
["bitfinex","ETHUSD",1645888349763,10.80442063,2786.9,2786.8,0.00516688]
["bitfinex","ETHUSD",1645888349961,6.5679144,2786.9,2786.8,0.00516688]
["bitfinex","ETHUSD",1645888350167,6.5679144,2786.9,2785.7,0.1434]
["bitfinex","ETHUSD",1645888350168,11.91375015,2786.9,2785.7,0.1434]
["bitfinex","ETHUSD",1645888350367,12.21375015,2786.9,2785.5,0.1434]
["bitfinex","ETHUSD",1645888350567,12.21375015,2786.9,2785.5,0.81449502]
["bitfinex","ETHUSD",1645888350765,12.21375015,2786.9,2785.5,0.1434]
["bitfinex","ETHUSD",1645888351169,1.43575823,2786.5,2785.5,1.25443558]
["bitfinex","ETHUSD",1645888351377,1.43575823,2786.5,2785.1,4.0722]
["bitfinex","ETHUSD",1645888351378,4.95342262,2786.0,2785.0,1.3298]
["bitfinex","ETHUSD",1645888351570,4.95342262,2786.0,2785.1,0.00383082]
["bitfinex","ETHUSD",1645888351571,3.5,2785.9,2785.1,0.00383082]
["bitfinex","ETHUSD",1645888351771,23.94133432,2786.0,2785.8,0.01995623]
["bitfinex","ETHUSD",1645888351968,16.2,2785.9,2785.8,0.01995623]
["bitfinex","ETHUSD",1645888352168,3.05035352,2786.1,2785.8,0.01995623]
["bitfinex","ETHUSD",1645888352470,3.84265,2786.9,2785.9,0.04657738]
["bitfinex","ETHUSD",1645888352471,1.1479,2786.9,2785.9,0.04657738]
["bitfinex","ETHUSD",1645888352666,1.1479,2786.9,2785.8,0.14723082]
["bitfinex","ETHUSD",1645888352667,0.3,2786.9,2785.8,0.14723082]
["bitfinex","ETHUSD",1645888352868,0.8977861,2787.2,2785.8,3.64723082]
["bitfinex","ETHUSD",1645888353069,0.8977861,2787.2,2786.5,0.04657738]
["bitfinex","ETHUSD",1645888353070,0.5,2787.0,2786.5,0.04657738]
["bitfinex","ETHUSD",1645888353301,0.5,2787.0,2786.4,0.00383082]
["bitfinex","ETHUSD",1645888353501,1.94999646,2787.2,2786.1,0.04657738]
["bitfinex","ETHUSD",1645888353702,1.94999646,2787.2,2786.4,0.04657738]
["bitfinex","ETHUSD",1645888353703,0.143715,2787.0,2786.4,0.04657738]
["bitfinex","ETHUSD",1645888353902,0.143715,2787.0,2786.9,0.04657738]
["bitfinex","ETHUSD",1645888354110,5.0817,2787.7,2786.8,1.2046]
["bitfinex","ETHUSD",1645888354111,1.0,2787.7,2786.8,1.2046]
["bitfinex","ETHUSD",1645888354311,1.0,2787.7,2786.9,3.50383082]
["bitfinex","ETHUSD",1645888354508,0.8975869,2787.8,2786.9,0.00383082]
["bitfinex","ETHUSD",1645888354708,1.05460077,2787.6,2786.5,0.0504082]
["bitfinex","ETHUSD",1645888354906,0.89774,2787.5,2786.6,0.00383082]
["bitfinex","ETHUSD",1645888355110,0.89774,2787.5,2786.2,0.04657738]
["bitfinex","ETHUSD",1645888355111,10.97,2787.4,2786.4,0.00383082]
["bitfinex","ETHUSD",1645888355306,10.97,2787.3,2786.2,0.00383082]
["bitfinex","ETHUSD",1645888355706,10.97,2787.3,2785.9,4.9303082]
["bitfinex","ETHUSD",1645888355707,16.47,2787.2,2785.9,4.9303082]
["bitfinex","ETHUSD",1645888355910,0.89787,2787.1,2785.8,1.5542]
["bitfinex","ETHUSD",1645888356109,0.89787,2787.1,2785.8,1.1608]
["bitfinex","ETHUSD",1645888356110,0.89783,2787.0,2785.8,1.1608]
["bitfinex","ETHUSD",1645888356310,1.19783,2787.0,2785.8,2.55575428]
["bitfinex","ETHUSD",1645888356511,1.19783,2787.0,2786.4,0.0053031]
["bitfinex","ETHUSD",1645888356512,0.3,2786.8,2786.4,0.0053031]
["bitfinex","ETHUSD",1645888356949,0.3,2786.9,2786.4,0.0053031]
["bitfinex","ETHUSD",1645888357349,0.3,2786.9,2785.6,0.1434]
["bitfinex","ETHUSD",1645888357350,10.97,2786.7,2785.6,0.1434]
["bitfinex","ETHUSD",1645888357555,10.97,2786.7,2786.1,0.02121518]
["bitfinex","ETHUSD",1645888357556,10.97,2786.5,2786.1,0.02121518]
["bitfinex","ETHUSD",1645888357753,11.97,2786.5,2786.1,0.02121518]
["bitfinex","ETHUSD",1645888357950,12.27,2786.5,2786.1,0.02121518]
["bitfinex","ETHUSD",1645888358551,12.27,2786.5,2785.6,1.24145884]
["bitfinex","ETHUSD",1645888358752,13.16806,2786.5,2786.2,0.00292939]
["bitfinex","ETHUSD",1645888358952,10.97,2786.3,2786.2,0.00292939]
["bitfinex","ETHUSD",1645888359354,12.27,2786.3,2786.2,0.00292939]
["bitfinex","ETHUSD",1645888359751,12.27,2786.3,2785.3,0.25]
["bitfinex","ETHUSD",1645888359752,1.3,2786.3,2785.3,0.25]
["bitfinex","ETHUSD",1645888359952,2.42599872,2786.3,2786.1,0.00292945]
["bitfinex","ETHUSD",1645888360153,0.89806,2786.2,2786.1,0.00292945]
["bitfinex","ETHUSD",1645888360357,1.19806,2786.2,2786.1,0.00292945]
["bitfinex","ETHUSD",1645888360555,12.46806,2786.2,2786.1,0.00292945]
["bitfinex","ETHUSD",1645888360803,1.49806,2786.2,2786.1,0.00292945]
["bitfinex","ETHUSD",1645888361005,2.49806,2786.2,2785.0,0.1434]
["bitfinex","ETHUSD",1645888361203,0.8981322,2786.0,2785.6,0.02122302]
["bitfinex","ETHUSD",1645888361403,0.3,2786.1,2785.6,0.02122302]
["bitfinex","ETHUSD",1645888361404,0.3,2786.1,2786.0,0.71962161]
["bitfinex","ETHUSD",1645888361608,11.27,2786.1,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888361911,0.3,2786.1,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888362308,2.69427,2786.7,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888362309,0.89787,2787.1,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888362511,0.89791,2787.3,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888362512,2.0,2787.3,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888362707,0.2346045,2787.1,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888362909,11.487,2787.2,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888362910,10.97,2786.9,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888363108,10.97,2786.9,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888363309,0.89805,2786.5,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888363509,0.89805,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888363911,0.89805,2786.4,2786.0,1.83422426]
["bitfinex","ETHUSD",1645888364309,0.89805,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888364852,0.89805,2786.4,2786.1,0.00530491]
["bitfinex","ETHUSD",1645888365653,1.7960955,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888365857,0.3,2786.3,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888366058,0.3,2786.3,2786.1,0.00530485]
["bitfinex","ETHUSD",1645888367057,0.89805,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888367455,0.89805,2786.4,2786.1,0.00530491]
["bitfinex","ETHUSD",1645888368061,0.89805,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888368511,0.89792,2786.6,2786.1,0.00495745]
["bitfinex","ETHUSD",1645888369308,0.89792,2786.6,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888369507,0.89792,2786.6,2786.2,0.00495735]
["bitfinex","ETHUSD",1645888370513,0.89792,2786.6,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888370914,0.89792,2786.6,2786.3,0.00495731]
["bitfinex","ETHUSD",1645888371715,0.89792,2786.6,2786.0,1.56368259]
["bitfinex","ETHUSD",1645888371951,0.89792,2786.6,2786.3,0.00495726]
["bitfinex","ETHUSD",1645888372955,0.89792,2786.6,2786.0,1.56368259]
["bitfinex","ETHUSD",1645888373158,0.89792,2786.6,2786.3,0.0049807]
["bitfinex","ETHUSD",1645888374056,0.89792,2786.6,2786.0,1.56368259]
["bitfinex","ETHUSD",1645888374455,0.89792,2786.6,2786.3,0.0049807]
["bitfinex","ETHUSD",1645888375258,0.89792,2786.6,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888375712,2.0,2787.1,2786.3,0.0049807]
["bitfinex","ETHUSD",1645888375909,1.2075,2787.6,2786.3,0.0049807]
["bitfinex","ETHUSD",1645888376106,2.0,2787.7,2786.3,0.0049807]
["bitfinex","ETHUSD",1645888376306,2.0,2787.7,2786.5,0.3594]
["bitfinex","ETHUSD",1645888376508,1.00906732,2788.4,2786.6,3.86320889]
["bitfinex","ETHUSD",1645888376705,0.06264545,2788.1,2787.3,1.10293308]
["bitfinex","ETHUSD",1645888376907,0.143677,2787.7,2786.7,1.20030889]
["bitfinex","ETHUSD",1645888377108,0.143677,2787.7,2786.9,0.00497861]
["bitfinex","ETHUSD",1645888377307,11.93012605,2788.1,2786.9,0.00497861]
["bitfinex","ETHUSD",1645888377308,0.89749,2788.0,2786.9,0.00497861]
["bitfinex","ETHUSD",1645888377709,0.89749,2788.0,2786.8,3.50380889]
["bitfinex","ETHUSD",1645888377908,11.86761,2787.9,2786.8,0.00380889]
["bitfinex","ETHUSD",1645888378111,12.06896696,2787.8,2787.3,0.00497819]
["bitfinex","ETHUSD",1645888378411,13.06896696,2787.8,2787.3,0.00497819]
["bitfinex","ETHUSD",1645888379008,15.86443696,2787.8,2786.8,0.00380889]
["bitfinex","ETHUSD",1645888379209,15.86443696,2787.8,2787.4,0.00497809]
["bitfinex","ETHUSD",1645888379464,0.89772,2787.6,2787.4,0.00497809]
["bitfinex","ETHUSD",1645888380266,0.897732,2787.4,2786.6,0.00380889]
["bitfinex","ETHUSD",1645888380464,1.197732,2787.4,2786.9,0.01932062]
["bitfinex","ETHUSD",1645888380668,2.395482,2787.4,2786.9,0.01932062]
["bitfinex","ETHUSD",1645888381271,13.365482,2787.4,2786.6,0.00380889]
["bitfinex","ETHUSD",1645888381471,0.18008108,2787.3,2786.6,0.00380889]
["bitfinex","ETHUSD",1645888381671,0.18008108,2787.3,2787.0,0.00482976]
["bitfinex","ETHUSD",1645888381672,10.97,2787.1,2787.0,0.00482976]
["bitfinex","ETHUSD",1645888381873,11.487,2787.1,2787.0,0.00482976]
["bitfinex","ETHUSD",1645888382069,12.66708108,2787.1,2787.0,0.00482976]
["bitfinex","ETHUSD",1645888382266,14.10141118,2787.1,2787.0,0.00482976]
["bitfinex","ETHUSD",1645888382670,0.89791,2786.9,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888382868,11.8678891,2786.8,2786.5,0.0193223]
["bitfinex","ETHUSD",1645888383070,12.1678891,2786.8,2786.5,0.0193223]
["bitfinex","ETHUSD",1645888383312,17.987,2786.7,2786.1,0.00380889]
["bitfinex","ETHUSD",1645888383509,10.97,2786.6,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888383716,10.97,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888384112,11.27,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888384309,12.27,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888384709,1.143756,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888384910,1.0,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888385110,1.0,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888385312,1.14944124,2786.6,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888385508,2.0,2786.7,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888385711,10.97,2786.6,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888386113,11.27,2786.6,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888386319,11.86805,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888386715,12.86805,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888386952,13.04813108,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888387153,13.56513108,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888387852,14.648635,2786.5,2786.4,0.61761382]
["bitfinex","ETHUSD",1645888389356,18.97,2786.4,2786.3,0.00291527]
["bitfinex","ETHUSD",1645888389555,19.787,2786.4,2786.3,0.00291527]
["bitfinex","ETHUSD",1645888389754,20.96708108,2786.4,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888389955,10.97,2786.2,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888390156,11.27,2786.2,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888390356,12.45008108,2786.2,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888390559,12.27,2786.2,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888390817,13.16813,2786.2,2786.0,0.46962161]
["bitfinex","ETHUSD",1645888391217,13.16813,2786.2,2786.0,0.47492858]
["bitfinex","ETHUSD",1645888391622,11.487,2786.1,2786.0,0.47492858]
["bitfinex","ETHUSD",1645888391820,11.487,2786.1,2786.0,2.858e-05]
["bitfinex","ETHUSD",1645888391821,11.84374,2786.1,2786.0,2.858e-05]
["bitfinex","ETHUSD",1645888392017,13.23229223,2786.1,2786.0,2.858e-05]
["bitfinex","ETHUSD",1645888392218,13.23229223,2786.1,2785.2,0.00380889]
["bitfinex","ETHUSD",1645888392219,1.0,2786.0,2785.2,0.00380889]
["bitfinex","ETHUSD",1645888392420,1.0,2786.0,2785.1,0.1434]
["bitfinex","ETHUSD",1645888392421,10.97,2785.5,2785.1,0.1434]
["bitfinex","ETHUSD",1645888392620,12.1684344,2785.5,2785.2,1.52084417]
["bitfinex","ETHUSD",1645888392820,1.10318201,2785.4,2784.9,0.00380889]
["bitfinex","ETHUSD",1645888393020,13.4684344,2785.5,2784.9,1.51704103]
["bitfinex","ETHUSD",1645888393219,13.1684344,2785.5,2785.0,1.51704103]
["bitfinex","ETHUSD",1645888393430,14.0669144,2785.5,2785.1,1.51704103]
["bitfinex","ETHUSD",1645888393627,14.0669144,2785.5,2784.9,1.52084992]
["bitfinex","ETHUSD",1645888393826,14.0669144,2785.5,2784.9,1.51704103]
["bitfinex","ETHUSD",1645888394032,14.0669144,2785.5,2785.0,1.51704103]
["bitfinex","ETHUSD",1645888394233,14.0669144,2785.5,2785.1,1.51704103]
["bitfinex","ETHUSD",1645888394468,11.86843,2785.3,2785.2,1.51704103]
["bitfinex","ETHUSD",1645888394671,11.86843,2785.3,2784.9,0.00380889]
["bitfinex","ETHUSD",1645888394875,11.86843,2785.3,2784.6,1.51704103]
["bitfinex","ETHUSD",1645888394876,0.8984,2785.2,2784.7,0.1436]
["bitfinex","ETHUSD",1645888395073,0.8984,2785.2,2784.8,1.51704103]
["bitfinex","ETHUSD",1645888395474,0.8984,2785.2,2784.9,1.51704103]
["bitfinex","ETHUSD",1645888395674,0.8984,2785.2,2785.0,1.51704103]
["bitfinex","ETHUSD",1645888395875,0.8984,2785.2,2785.1,1.51704103]
["bitfinex","ETHUSD",1645888396778,6.17940654,2785.6,2785.1,1.51704103]
["bitfinex","ETHUSD",1645888396779,1.0,2785.7,2785.1,1.51704103]
["bitfinex","ETHUSD",1645888396976,11.86824,2785.9,2785.2,1.51704103]
["bitfinex","ETHUSD",1645888397175,10.97,2785.9,2785.3,1.51704103]
["bitfinex","ETHUSD",1645888397376,2.0,2786.1,2785.4,1.51704103]
["bitfinex","ETHUSD",1645888397574,2.0,2786.1,2785.1,1.66044103]
["bitfinex","ETHUSD",1645888397787,2.6941825,2786.4,2785.9,1.08823579]
["bitfinex","ETHUSD",1645888397978,2.6941825,2786.4,2785.4,3.64720889]
["bitfinex","ETHUSD",1645888398203,13.6641825,2786.4,2785.5,1.51668012]
["bitfinex","ETHUSD",1645888398601,13.6641825,2786.4,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888398806,15.5623225,2786.4,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888399008,16.95251914,2786.4,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888399206,0.3,2786.3,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888399412,0.3,2786.3,2785.6,0.00380889]
["bitfinex","ETHUSD",1645888399413,12.16803,2786.3,2785.6,0.00380889]
["bitfinex","ETHUSD",1645888399610,0.8981335,2786.1,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888400007,1.1981335,2786.1,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888400208,0.8981335,2786.1,2785.9,0.00497395]
["bitfinex","ETHUSD",1645888400506,0.8981335,2786.1,2785.2,0.00380889]
["bitfinex","ETHUSD",1645888400708,1.7962435,2786.1,2785.5,1.14921448]
["bitfinex","ETHUSD",1645888400908,1.7962435,2786.1,2785.9,0.00497382]
["bitfinex","ETHUSD",1645888401111,12.7662435,2786.1,2785.9,0.00497382]
["bitfinex","ETHUSD",1645888401311,13.7662435,2786.1,2785.9,0.00497382]
["bitfinex","ETHUSD",1645888401511,0.3,2786.0,2785.9,0.00497382]
["bitfinex","ETHUSD",1645888401711,0.3,2786.0,2785.1,0.00380889]
["bitfinex","ETHUSD",1645888401949,0.3,2786.0,2784.8,7.35199502]
["bitfinex","ETHUSD",1645888401950,0.3,2786.0,2784.9,1.520582]
["bitfinex","ETHUSD",1645888402148,0.3,2786.0,2785.9,0.00498678]
["bitfinex","ETHUSD",1645888402950,0.3,2786.0,2785.1,0.00380889]
["bitfinex","ETHUSD",1645888403155,0.3,2786.0,2785.1,1.52056167]
["bitfinex","ETHUSD",1645888403353,0.3,2786.0,2785.8,0.00498683]
["bitfinex","ETHUSD",1645888403554,1.89811,2786.1,2785.8,0.00498683]
["bitfinex","ETHUSD",1645888403755,0.89811,2786.1,2785.8,0.00498683]
["bitfinex","ETHUSD",1645888404357,0.89811,2786.1,2785.4,0.01995053]
["bitfinex","ETHUSD",1645888404358,0.89811,2786.1,2785.2,0.14720889]
["bitfinex","ETHUSD",1645888404556,0.89811,2786.1,2785.8,0.00498683]
["bitfinex","ETHUSD",1645888405156,1.796223,2786.1,2785.8,0.00498683]
["bitfinex","ETHUSD",1645888405357,1.796223,2786.1,2785.3,0.00380889]
["bitfinex","ETHUSD",1645888405556,0.3,2786.0,2785.3,0.00380889]
["bitfinex","ETHUSD",1645888405839,1.796223,2786.1,2785.3,0.00380889]
["bitfinex","ETHUSD",1645888405840,1.79628,2786.1,2785.8,0.004992]
["bitfinex","ETHUSD",1645888406239,0.8982215,2785.9,2785.8,0.004992]
["bitfinex","ETHUSD",1645888406643,0.8982215,2785.9,2785.5,0.00380889]
["bitfinex","ETHUSD",1645888406841,1.89811,2786.1,2785.7,0.0049921]
["bitfinex","ETHUSD",1645888407245,0.89811,2786.1,2785.7,0.0049921]
["bitfinex","ETHUSD",1645888407942,0.89811,2786.1,2785.8,0.00499205]
["bitfinex","ETHUSD",1645888408641,1.7962211,2786.1,2785.8,0.00499205]
["bitfinex","ETHUSD",1645888409044,1.7962211,2786.1,2785.5,0.00380889]
["bitfinex","ETHUSD",1645888409245,1.7962211,2786.1,2785.8,0.00499127]
["bitfinex","ETHUSD",1645888409452,1.00229334,2786.1,2785.8,0.00499127]
["bitfinex","ETHUSD",1645888410248,1.00229334,2786.1,2785.5,0.00380889]
["bitfinex","ETHUSD",1645888410449,1.00229334,2786.1,2785.8,0.00499127]
["bitfinex","ETHUSD",1645888411460,1.00229334,2786.1,2785.5,0.00380889]
["bitfinex","ETHUSD",1645888411656,1.00229334,2786.1,2785.8,0.00499127]
["bitfinex","ETHUSD",1645888412662,1.00229334,2786.1,2785.5,0.00380889]
["bitfinex","ETHUSD",1645888412860,1.00229334,2786.1,2785.8,0.00499134]
["bitfinex","ETHUSD",1645888413061,12.87046334,2786.1,2785.8,0.00499134]
["bitfinex","ETHUSD",1645888413323,0.36504086,2786.0,2785.8,0.00499134]
["bitfinex","ETHUSD",1645888413521,11.487,2785.9,2785.8,0.00499134]
["bitfinex","ETHUSD",1645888413720,14.96708108,2785.9,2785.8,0.00499134]
["bitfinex","ETHUSD",1645888413922,10.97,2785.6,2784.9,0.00380889]
["bitfinex","ETHUSD",1645888414123,11.27,2785.6,2784.7,0.00380889]
["bitfinex","ETHUSD",1645888414322,0.3,2785.5,2784.7,0.00380889]
["bitfinex","ETHUSD",1645888414528,0.3,2785.5,2784.7,1.5209343]
["bitfinex","ETHUSD",1645888414725,0.89843,2785.3,2784.7,1.5209343]
["bitfinex","ETHUSD",1645888415329,0.89839,2785.2,2784.8,1.51712541]
["bitfinex","ETHUSD",1645888415530,0.89839,2785.2,2784.7,0.00380889]
["bitfinex","ETHUSD",1645888415730,1.91675973,2785.2,2784.6,1.51712541]
["bitfinex","ETHUSD",1645888415930,1.91675973,2785.2,2784.7,1.51712541]
["bitfinex","ETHUSD",1645888416131,0.89839,2785.2,2784.8,1.51712541]
["bitfinex","ETHUSD",1645888416433,0.00147576,2784.8,2784.4,0.00380889]
["bitfinex","ETHUSD",1645888416629,0.00147576,2784.8,2784.4,1.51720662]
["bitfinex","ETHUSD",1645888417259,0.00147576,2784.8,2784.5,1.3070511]
["bitfinex","ETHUSD",1645888417458,0.00147576,2784.8,2784.6,1.51720662]
["bitfinex","ETHUSD",1645888418761,0.00147576,2784.8,2784.7,1.51720662]
["bitfinex","ETHUSD",1645888419164,0.00147576,2784.8,2784.6,0.00529206]
["bitfinex","ETHUSD",1645888419763,0.00147576,2784.8,2784.3,0.00380889]
["bitfinex","ETHUSD",1645888419966,0.00147576,2784.8,2784.3,1.51734023]
["bitfinex","ETHUSD",1645888420162,0.00147576,2784.8,2784.6,0.00529206]
["bitfinex","ETHUSD",1645888420367,0.00147576,2784.8,2784.7,1.51734023]
["bitfinex","ETHUSD",1645888421006,0.00147576,2784.8,2784.7,5.37674023]
["bitfinex","ETHUSD",1645888421209,0.00147576,2784.8,2784.7,5.67674023]
["bitfinex","ETHUSD",1645888421404,0.00055742,2784.8,2784.7,6.57594023]
["bitfinex","ETHUSD",1645888421606,0.00055742,2784.8,2784.7,11.57594023]
["bitfinex","ETHUSD",1645888421811,0.00055742,2784.8,2784.7,25.21411633]
["bitfinex","ETHUSD",1645888422007,0.00055742,2784.8,2784.7,27.27610897]
["bitfinex","ETHUSD",1645888422206,0.00055742,2784.8,2784.7,28.27610897]
["bitfinex","ETHUSD",1645888422409,0.00055742,2784.8,2784.7,26.38131561]
["bitfinex","ETHUSD",1645888423009,0.00055742,2784.8,2784.7,16.30610897]
["bitfinex","ETHUSD",1645888423206,0.00055742,2784.8,2784.7,14.46781467]
["bitfinex","ETHUSD",1645888423409,0.00055742,2784.8,2784.7,13.57302131]
["bitfinex","ETHUSD",1645888425677,0.00055742,2784.8,2784.7,7.57302131]
["bitfinex","ETHUSD",1645888425874,0.00055742,2784.8,2784.7,7.77493386]
["bitfinex","ETHUSD",1645888426374,0.00055742,2784.8,2784.7,6.87594023]
["bitfinex","ETHUSD",1645888427274,0.00055742,2784.8,2784.7,7.05602131]
["bitfinex","ETHUSD",1645888427475,0.00055742,2784.8,2784.7,6.87594023]
["bitfinex","ETHUSD",1645888428404,0.00055742,2784.8,2784.7,3.07594023]
["bitfinex","ETHUSD",1645888429404,0.00055742,2784.8,2784.7,2.71654023]
["bitfinex","ETHUSD",1645888430824,0.00055742,2784.8,2784.7,2.70616217]
["bitfinex","ETHUSD",1645888432654,0.00055742,2784.8,2784.7,3.38140443]
["bitfinex","ETHUSD",1645888433262,0.00055742,2784.8,2784.7,3.37759249]
["bitfinex","ETHUSD",1645888434563,0.00055742,2784.8,2784.7,3.38140402]
["bitfinex","ETHUSD",1645888434862,0.00055742,2784.8,2784.7,2.70616176]
["bitfinex","ETHUSD",1645888435706,0.00055742,2784.8,2784.7,6.20616176]
["bitfinex","ETHUSD",1645888435911,0.00055742,2784.8,2784.7,7.46455539]
["bitfinex","ETHUSD",1645888436114,0.00055742,2784.8,2784.7,6.56556176]
["bitfinex","ETHUSD",1645888437914,0.00055742,2784.8,2784.7,3.06556176]
["bitfinex","ETHUSD",1645888438717,0.00055742,2784.8,2784.7,6.56556176]
["bitfinex","ETHUSD",1645888439477,0.00055742,2784.8,2784.7,3.06556176]
["bitfinex","ETHUSD",1645888439665,0.00055742,2784.8,2784.7,3.96074386]
["bitfinex","ETHUSD",1645888440666,0.00055742,2784.8,2784.7,2.70235023]
["bitfinex","ETHUSD",1645888441276,0.00055742,2784.8,2784.7,3.60134386]
["bitfinex","ETHUSD",1645888441470,0.00055742,2784.8,2784.7,2.70235023]
["bitfinex","ETHUSD",1645888441670,0.00055742,2784.8,2784.7,6.20235023]
["bitfinex","ETHUSD",1645888442072,0.00055742,2784.8,2784.7,7.10134386]
["bitfinex","ETHUSD",1645888442273,0.00055742,2784.8,2784.7,6.20235023]
["bitfinex","ETHUSD",1645888442671,0.00055742,2784.8,2784.7,2.70235023]
["bitfinex","ETHUSD",1645888443204,0.00055742,2784.8,2784.7,3.37761744]
["bitfinex","ETHUSD",1645888443403,0.00055742,2784.8,2784.7,2.70235023]
["bitfinex","ETHUSD",1645888444005,0.00055742,2784.8,2784.7,6.56175023]
["bitfinex","ETHUSD",1645888444207,0.00055742,2784.8,2784.7,12.23701744]
["bitfinex","ETHUSD",1645888445108,0.00055742,2784.8,2784.7,7.23682087]
["bitfinex","ETHUSD",1645888445308,0.00055742,2784.8,2784.7,6.87742087]
["bitfinex","ETHUSD",1645888445509,0.00055742,2784.8,2784.7,5.37427064]
["bitfinex","ETHUSD",1645888446416,0.00055742,2784.8,2784.7,4.6992]
["bitfinex","ETHUSD",1645888446813,0.00055742,2784.8,2784.7,5.37432866]
["bitfinex","ETHUSD",1645888447488,0.00055742,2784.8,2784.7,4.6992]
["bitfinex","ETHUSD",1645888447886,0.00055742,2784.8,2784.7,10.0586]
["bitfinex","ETHUSD",1645888448185,0.00055742,2784.8,2784.7,5.0586]
["bitfinex","ETHUSD",1645888449387,0.00055742,2784.8,2784.7,1.5586]
["bitfinex","ETHUSD",1645888449787,0.00055742,2784.8,2784.7,1.1992]
["bitfinex","ETHUSD",1645888449988,0.00055742,2784.8,2784.7,1.18947313]
["bitfinex","ETHUSD",1645888450909,0.00055742,2784.8,2784.7,2.70675225]
["bitfinex","ETHUSD",1645888451514,0.00055742,2784.8,2784.7,2.70580925]
["bitfinex","ETHUSD",1645888452413,0.00055742,2784.8,2784.7,2.69741025]
["bitfinex","ETHUSD",1645888454478,0.00055742,2784.8,2784.7,6.19741025]
["bitfinex","ETHUSD",1645888457274,0.00055742,2784.8,2784.7,2.69741025]
["bitfinex","ETHUSD",1645888463175,0.00055742,2784.8,2784.7,1.51727912]
["bitfinex","ETHUSD",1645888463376,0.00055742,2784.8,2784.7,10.67667912]
["bitfinex","ETHUSD",1645888463675,0.00055742,2784.8,2784.7,1.81727912]
["bitfinex","ETHUSD",1645888466729,0.00055742,2784.8,2784.7,1.51727912]
["bitfinex","ETHUSD",1645888474322,0.00055742,2784.8,2784.6,0.00496755]
["bitfinex","ETHUSD",1645888474525,0.90005742,2784.8,2784.6,0.00496755]
["bitfinex","ETHUSD",1645888474719,3.5,2784.7,2784.6,0.00496755]
["bitfinex","ETHUSD",1645888474920,0.90005742,2784.8,2784.6,0.00496755]
["bitfinex","ETHUSD",1645888475318,0.90005742,2784.8,2783.9,0.00381153]
["bitfinex","ETHUSD",1645888475521,0.00055742,2784.8,2783.9,1.52047606]
["bitfinex","ETHUSD",1645888475718,0.00055742,2784.8,2784.0,5.0]
["bitfinex","ETHUSD",1645888475921,0.00055742,2784.8,2784.1,1.52047606]
["bitfinex","ETHUSD",1645888476123,0.00055742,2784.8,2784.4,5.0]
["bitfinex","ETHUSD",1645888476323,0.00055742,2784.8,2784.6,5.0]
["bitfinex","ETHUSD",1645888476523,0.00055742,2784.8,2784.7,1.51755963]
["bitfinex","ETHUSD",1645888477273,0.00055742,2784.8,2784.6,1.51755963]
["bitfinex","ETHUSD",1645888477474,0.00055742,2784.8,2784.7,1.51755963]
["bitfinex","ETHUSD",1645888477669,0.00055742,2784.8,2784.6,1.51755963]
["bitfinex","ETHUSD",1645888477869,0.00055742,2784.8,2784.6,1.5204449]
["bitfinex","ETHUSD",1645888478076,0.00055742,2784.8,2784.6,1.8204449]
["bitfinex","ETHUSD",1645888478374,0.00055742,2784.8,2784.7,1.51755963]
["bitfinex","ETHUSD",1645888482629,0.00055742,2784.8,2784.3,1.52047606]
["bitfinex","ETHUSD",1645888482829,0.00055742,2784.8,2784.6,0.00526863]
["bitfinex","ETHUSD",1645888483027,0.00055742,2784.8,2784.7,1.51755963]
["bitfinex","ETHUSD",1645888484981,0.00055742,2784.8,2784.3,1.52047606]
["bitfinex","ETHUSD",1645888485187,0.00055742,2784.8,2784.6,0.00526863]
["bitfinex","ETHUSD",1645888485380,0.00055742,2784.8,2784.7,1.51755963]
["bitfinex","ETHUSD",1645888487790,0.00055742,2784.8,2784.3,1.52047606]
["bitfinex","ETHUSD",1645888487985,0.00055742,2784.8,2784.4,1.51755963]
["bitfinex","ETHUSD",1645888488218,0.00055742,2784.8,2784.5,0.00291643]
["bitfinex","ETHUSD",1645888488617,5.39109912,2785.4,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888489218,0.89109912,2785.3,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888489919,0.89109912,2785.3,2784.9,0.00524963]
["bitfinex","ETHUSD",1645888490823,0.89109912,2785.3,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888491025,0.89109912,2785.3,2785.0,0.00524958]
["bitfinex","ETHUSD",1645888492075,0.89109912,2785.3,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493175,3.45300903,2785.7,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493176,0.89109912,2785.4,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493379,2.98979767,2785.7,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493380,0.89109912,2785.5,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493578,0.89109912,2785.6,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888493780,0.89109912,2785.5,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888494381,0.89109912,2785.6,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888494582,0.89109912,2785.5,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888494782,0.89109912,2785.6,2785.0,0.00525326]
["bitfinex","ETHUSD",1645888495180,0.89109912,2785.6,2785.1,1.5172979]
["bitfinex","ETHUSD",1645888495380,0.89109912,2785.6,2785.0,0.00525326]
["bitfinex","ETHUSD",1645888495584,0.89109912,2785.6,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888495831,0.89109912,2785.6,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888496031,0.89109912,2785.7,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888496433,0.89109912,2785.6,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888496633,1.92507401,2785.6,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888496836,0.89109912,2785.5,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888497032,0.89109912,2785.5,2785.3,0.00517299]
["bitfinex","ETHUSD",1645888497237,0.89109912,2785.6,2785.3,0.00517299]
["bitfinex","ETHUSD",1645888497634,0.89109912,2785.4,2785.3,0.00517299]
["bitfinex","ETHUSD",1645888498037,0.89109912,2785.4,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888498235,0.89109912,2785.4,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888498434,0.89109912,2785.5,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888498835,0.89109912,2785.4,2785.2,0.00517304]
["bitfinex","ETHUSD",1645888499136,0.89109912,2785.4,2784.8,0.02131216]
["bitfinex","ETHUSD",1645888499333,0.89109912,2785.4,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888499566,0.89109912,2785.3,2785.2,0.00525311]
["bitfinex","ETHUSD",1645888500365,0.89109912,2785.3,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888500565,0.89109912,2785.3,2785.1,0.00525316]
["bitfinex","ETHUSD",1645888501170,0.89109912,2785.4,2785.1,0.00525316]
["bitfinex","ETHUSD",1645888501572,0.89109912,2785.4,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888501770,6.03998864,2785.6,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888501771,0.89109912,2785.3,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888501972,0.89109912,2785.3,2785.1,0.00525316]
["bitfinex","ETHUSD",1645888502172,0.89109912,2785.4,2785.1,0.00525316]
["bitfinex","ETHUSD",1645888502874,0.89109912,2785.2,2784.8,0.0006169]
["bitfinex","ETHUSD",1645888503078,0.89109912,2785.0,2784.7,0.01970802]
["bitfinex","ETHUSD",1645888503333,0.89109912,2784.9,2784.7,0.01970802]
["bitfinex","ETHUSD",1645888504029,0.89109912,2784.9,2784.1,0.25]
["bitfinex","ETHUSD",1645888504228,1.33268391,2784.8,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888504428,0.89109912,2784.9,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888504628,1.78961442,2784.9,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888505029,5.28961442,2784.9,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888505228,6.28961442,2784.9,2783.8,1.1584]
["bitfinex","ETHUSD",1645888505429,6.28961442,2784.9,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888505430,3.5,2784.8,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888505732,0.89109912,2784.8,2784.7,0.00492673]
["bitfinex","ETHUSD",1645888505940,3.8,2784.8,2784.7,2.673e-05]
["bitfinex","ETHUSD",1645888506135,5.13328864,2784.8,2784.7,2.673e-05]
["bitfinex","ETHUSD",1645888506334,7.0,2784.7,2784.2,0.00103329]
["bitfinex","ETHUSD",1645888506533,6.13328864,2784.8,2783.6,3.2818]
["bitfinex","ETHUSD",1645888506534,0.90762757,2784.6,2783.7,6.51800851]
["bitfinex","ETHUSD",1645888506733,0.47909563,2785.0,2783.7,6.51800851]
["bitfinex","ETHUSD",1645888506734,0.90762757,2784.9,2784.2,5.0]
["bitfinex","ETHUSD",1645888506999,2.0,2784.9,2784.3,16.86440851]
["bitfinex","ETHUSD",1645888507188,2.0,2784.9,2784.4,1.51800851]
["bitfinex","ETHUSD",1645888507384,2.0,2784.9,2784.5,4.017]
["bitfinex","ETHUSD",1645888507583,2.0,2784.9,2784.7,1.31746664]
["bitfinex","ETHUSD",1645888507785,2.0,2784.9,2784.7,1.29998261]
["bitfinex","ETHUSD",1645888507986,0.00210995,2784.8,2784.7,1.29998261]
["bitfinex","ETHUSD",1645888508186,0.00210995,2784.8,2784.4,3.5]
["bitfinex","ETHUSD",1645888508389,0.00210995,2784.8,2784.5,1.51752442]
["bitfinex","ETHUSD",1645888508588,0.00210995,2784.8,2784.6,1.51752442]
["bitfinex","ETHUSD",1645888508786,2.0,2784.9,2784.3,4.91512]
["bitfinex","ETHUSD",1645888508985,2.0,2784.9,2784.4,1.51752008]
["bitfinex","ETHUSD",1645888509187,0.00210995,2784.8,2784.6,1.04358498]
["bitfinex","ETHUSD",1645888509387,0.00210995,2784.8,2784.7,1.51752008]
["bitfinex","ETHUSD",1645888509987,2.0,2784.9,2784.7,1.51752008]
["bitfinex","ETHUSD",1645888510489,0.00495849,2784.9,2784.8,19.47]
["bitfinex","ETHUSD",1645888510723,1.0,2785.0,2784.9,5.50573238]
["bitfinex","ETHUSD",1645888510930,1.0,2785.0,2784.9,5.54025246]
["bitfinex","ETHUSD",1645888511131,1.0,2785.0,2784.9,5.84025246]
["bitfinex","ETHUSD",1645888511432,1.0,2785.0,2784.9,17.94102254]
["bitfinex","ETHUSD",1645888512428,0.90762757,2785.8,2785.0,16.3294]
["bitfinex","ETHUSD",1645888512630,0.9073831,2785.9,2785.4,11.3294]
["bitfinex","ETHUSD",1645888512829,7.45,2786.9,2785.7,11.3294]
["bitfinex","ETHUSD",1645888512830,2.29482095,2786.9,2785.7,11.3294]
["bitfinex","ETHUSD",1645888513029,5.52928332,2787.2,2785.8,16.86392008]
["bitfinex","ETHUSD",1645888513030,1.81572532,2787.0,2785.8,16.86392008]
["bitfinex","ETHUSD",1645888513232,1.81572532,2787.1,2785.9,11.487]
["bitfinex","ETHUSD",1645888513428,1.81572532,2787.1,2786.2,1.22821152]
["bitfinex","ETHUSD",1645888513631,3.05740864,2787.2,2786.2,1.22821152]
["bitfinex","ETHUSD",1645888513827,1.24168332,2787.2,2786.2,4.72821152]
["bitfinex","ETHUSD",1645888514231,1.24168332,2787.2,2786.3,1.41449]
["bitfinex","ETHUSD",1645888514481,1.81572532,2787.4,2786.8,2.3826075]
["bitfinex","ETHUSD",1645888514482,1.81910864,2787.4,2786.8,2.3826075]
["bitfinex","ETHUSD",1645888514667,7.45,2787.5,2786.8,2.3826075]
["bitfinex","ETHUSD",1645888514668,9.26572532,2787.5,2786.8,2.3826075]
["bitfinex","ETHUSD",1645888514867,7.45,2787.5,2786.8,2.3826075]
["bitfinex","ETHUSD",1645888515270,0.00524701,2787.2,2786.9,3.5]
["bitfinex","ETHUSD",1645888515669,0.00524701,2787.2,2786.9,3.8]
["bitfinex","ETHUSD",1645888515874,0.00524701,2787.2,2787.0,0.517]
["bitfinex","ETHUSD",1645888516075,0.00524701,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645888516278,0.00338332,2787.8,2787.4,1.27293342]
["bitfinex","ETHUSD",1645888516475,9.26572532,2788.0,2787.4,1.27293342]
["bitfinex","ETHUSD",1645888516675,9.26572532,2788.0,2787.1,3.5]
["bitfinex","ETHUSD",1645888516882,1.81572532,2787.9,2786.9,1.1991]
["bitfinex","ETHUSD",1645888517075,1.81572532,2787.7,2786.9,1.1991]
["bitfinex","ETHUSD",1645888517274,1.81572532,2787.8,2786.9,1.1991]
["bitfinex","ETHUSD",1645888517477,1.81572532,2787.8,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888517674,0.00338332,2787.7,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888517974,1.81910864,2787.7,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888518221,0.897614,2787.7,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888518423,1.79862732,2787.7,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888518825,0.00338332,2787.7,2786.8,1.04358498]
["bitfinex","ETHUSD",1645888519624,0.00338332,2787.7,2787.0,1.15892691]
["bitfinex","ETHUSD",1645888519822,10.54887671,2788.0,2787.0,1.15892691]
["bitfinex","ETHUSD",1645888519823,0.00338332,2787.8,2787.2,1.04358498]
["bitfinex","ETHUSD",1645888520025,0.00524347,2787.4,2787.2,1.04358498]
["bitfinex","ETHUSD",1645888520729,0.00524347,2787.4,2787.2,0.63226477]
["bitfinex","ETHUSD",1645888520730,0.90294597,2787.4,2787.2,0.63226477]
["bitfinex","ETHUSD",1645888520927,5.5,2787.2,2786.4,0.25]
["bitfinex","ETHUSD",1645888521329,6.5,2787.2,2786.1,1.2269]
["bitfinex","ETHUSD",1645888521526,6.5,2787.2,2786.2,1.14302254]
["bitfinex","ETHUSD",1645888521527,0.00338332,2787.1,2786.2,1.14302254]
["bitfinex","ETHUSD",1645888521726,0.90210942,2787.0,2786.2,1.14302254]
["bitfinex","ETHUSD",1645888522390,0.00524414,2786.7,2786.2,1.14302254]
["bitfinex","ETHUSD",1645888523292,0.90549274,2786.9,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888523493,0.00524429,2786.6,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888524494,0.00338332,2786.9,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888524697,0.00524445,2786.4,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888525720,0.90549274,2786.9,2786.2,2.23099167]
["bitfinex","ETHUSD",1645888525721,0.90210942,2786.8,2786.2,2.23099167]
["bitfinex","ETHUSD",1645888525929,0.00338332,2786.9,2786.2,2.23099167]
["bitfinex","ETHUSD",1645888525930,0.00524455,2786.3,2786.2,2.23099167]
["bitfinex","ETHUSD",1645888526728,0.00524455,2786.3,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888526928,0.90549274,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888527231,0.00497431,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888528230,1.28016612,2786.7,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888528430,0.00497426,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888529331,0.00338332,2786.7,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888529582,0.00497426,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888530583,0.90549274,2786.9,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888530787,0.00491796,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888531793,0.00338332,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888531988,0.00491796,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888532988,1.22568834,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888533225,0.00491796,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888534031,1.80335894,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888534434,0.90124952,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888534632,0.00492175,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888535332,1.79912952,2786.9,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888535533,0.00492175,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888535936,0.00492175,2786.4,2786.0,0.07555452]
["bitfinex","ETHUSD",1645888536135,0.00492175,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888536536,0.00338332,2786.7,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888536735,0.00492175,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888537773,1.38719674,2786.5,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888537968,0.00493189,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888538273,0.90301189,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888538470,2.69921079,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888538669,3.25646143,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888538867,16.42363896,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888539067,5.45363896,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888539269,5.45826373,2786.4,2786.2,1.04358498]
["bitfinex","ETHUSD",1645888539771,2.20254286,2786.1,2785.3,0.25]
["bitfinex","ETHUSD",1645888539968,2.20254286,2786.1,2785.0,3.5]
["bitfinex","ETHUSD",1645888540167,2.20254286,2786.1,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888540929,1.05747188,2785.8,2784.9,2.60493656]
["bitfinex","ETHUSD",1645888541529,0.00463463,2785.5,2784.9,2.60493656]
["bitfinex","ETHUSD",1645888542631,2.20254286,2786.1,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888542830,0.00463477,2785.3,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888543735,3.20254286,2786.1,2785.1,1.25091612]
["bitfinex","ETHUSD",1645888543930,0.00210997,2785.2,2785.1,1.25091612]
["bitfinex","ETHUSD",1645888544972,2.20254286,2786.1,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888544973,3.20254286,2786.1,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888545275,0.00465727,2785.3,2785.0,3.5]
["bitfinex","ETHUSD",1645888545470,0.00465727,2785.3,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888546075,3.20254286,2786.1,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888546275,3.20254286,2786.1,2785.0,3.5]
["bitfinex","ETHUSD",1645888546474,0.00465732,2785.2,2784.9,1.20663238]
["bitfinex","ETHUSD",1645888546977,0.00465732,2785.2,2785.0,5.21841104]
["bitfinex","ETHUSD",1645888547177,0.00465732,2785.2,2785.1,14.8294]
["bitfinex","ETHUSD",1645888547382,0.40629136,2786.1,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888547576,0.40629136,2786.1,2785.5,0.8764]
["bitfinex","ETHUSD",1645888547776,0.40629136,2786.1,2785.7,0.3594]
["bitfinex","ETHUSD",1645888547976,0.40629136,2786.1,2785.8,1.77412875]
["bitfinex","ETHUSD",1645888548234,0.40629136,2786.1,2786.0,0.3594]
["bitfinex","ETHUSD",1645888548632,3.5,2787.0,2786.2,0.3594]
["bitfinex","ETHUSD",1645888548633,0.00338332,2787.0,2786.2,0.3594]
["bitfinex","ETHUSD",1645888548833,3.5,2787.3,2786.1,0.517]
["bitfinex","ETHUSD",1645888548834,0.00338332,2787.1,2786.1,0.517]
["bitfinex","ETHUSD",1645888549133,0.90210942,2787.3,2785.9,1.2032]
["bitfinex","ETHUSD",1645888549134,3.50338332,2787.2,2785.9,1.2032]
["bitfinex","ETHUSD",1645888549335,0.90210942,2787.1,2785.9,1.2032]
["bitfinex","ETHUSD",1645888549532,0.00338332,2787.0,2785.9,1.2032]
["bitfinex","ETHUSD",1645888549936,0.00338332,2787.0,2786.0,0.3594]
["bitfinex","ETHUSD",1645888550335,0.90549274,2787.0,2786.0,0.3594]
["bitfinex","ETHUSD",1645888550535,0.90210942,2787.0,2786.0,0.3594]
["bitfinex","ETHUSD",1645888550733,0.90210942,2787.0,2786.4,1.33044166]
["bitfinex","ETHUSD",1645888550734,0.00338332,2786.9,2786.4,1.33044166]
["bitfinex","ETHUSD",1645888550938,0.90210942,2787.0,2786.4,1.33044166]
["bitfinex","ETHUSD",1645888551137,0.00523107,2786.6,2786.4,1.33044166]
["bitfinex","ETHUSD",1645888551338,0.00523107,2786.6,2786.0,0.3594]
["bitfinex","ETHUSD",1645888552165,0.00338332,2786.9,2786.0,0.3594]
["bitfinex","ETHUSD",1645888552368,0.90549274,2787.1,2786.4,1.21459416]
["bitfinex","ETHUSD",1645888552569,0.90210942,2787.1,2786.0,0.3594]
["bitfinex","ETHUSD",1645888552767,0.00338332,2787.0,2786.0,0.3594]
["bitfinex","ETHUSD",1645888553369,0.90210942,2786.9,2786.0,0.3594]
["bitfinex","ETHUSD",1645888553567,0.00524753,2786.6,2786.0,0.3594]
["bitfinex","ETHUSD",1645888553969,0.00524753,2786.6,2785.9,1.2032]
["bitfinex","ETHUSD",1645888554371,3.50524753,2786.6,2785.9,1.2032]
["bitfinex","ETHUSD",1645888554577,0.00524753,2786.6,2785.9,1.2032]
["bitfinex","ETHUSD",1645888554872,0.00524779,2786.4,2785.7,3.1759]
["bitfinex","ETHUSD",1645888555274,0.00524779,2786.4,2785.4,6.3269887]
["bitfinex","ETHUSD",1645888555473,0.00524779,2786.4,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888555724,2.32066401,2786.6,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888555725,0.90549274,2786.6,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888556138,0.00489501,2786.0,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888557030,0.90210942,2786.5,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888557230,0.00489506,2786.0,2785.7,1.39310009]
["bitfinex","ETHUSD",1645888558232,0.90549274,2786.5,2786.3,1.1431351]
["bitfinex","ETHUSD",1645888558430,0.90210942,2786.6,2785.4,7.2033887]
["bitfinex","ETHUSD",1645888558630,0.00338332,2786.4,2785.5,1.87631241]
["bitfinex","ETHUSD",1645888558830,0.00338332,2786.4,2785.6,1.51691241]
["bitfinex","ETHUSD",1645888559030,0.00338332,2786.6,2785.6,1.51691241]
["bitfinex","ETHUSD",1645888559714,0.00492805,2786.2,2785.6,1.51691241]
["bitfinex","ETHUSD",1645888559915,0.00492805,2786.2,2785.7,0.3594]
["bitfinex","ETHUSD",1645888560118,0.00492805,2786.2,2785.9,0.3594]
["bitfinex","ETHUSD",1645888560321,0.00492805,2786.2,2786.0,1.51691241]
["bitfinex","ETHUSD",1645888560518,0.90549274,2786.8,2786.0,1.51691241]
["bitfinex","ETHUSD",1645888560922,0.0049281,2786.2,2786.1,1.12703878]
["bitfinex","ETHUSD",1645888561321,0.0049281,2786.2,2785.7,0.3594]
["bitfinex","ETHUSD",1645888561525,0.0049281,2786.2,2785.8,1.8762]
["bitfinex","ETHUSD",1645888561722,0.90549274,2786.8,2785.9,1.5168]
["bitfinex","ETHUSD",1645888562126,0.00492819,2786.1,2785.9,1.5168]
["bitfinex","ETHUSD",1645888562827,0.00492819,2786.1,2786.0,2.70553586]
["bitfinex","ETHUSD",1645888563024,0.00338332,2786.6,2786.0,1.51681346]
["bitfinex","ETHUSD",1645888563228,0.00462889,2786.1,2785.6,0.6605]
["bitfinex","ETHUSD",1645888563428,0.00462889,2786.1,2785.8,0.3594]
["bitfinex","ETHUSD",1645888563627,0.00462889,2786.1,2785.9,1.51679245]
["bitfinex","ETHUSD",1645888564230,0.90210942,2786.7,2785.9,1.51679245]
["bitfinex","ETHUSD",1645888564431,0.00462889,2786.1,2785.9,1.51679245]
["bitfinex","ETHUSD",1645888564632,0.00462889,2786.1,2786.0,2.91218929]
["bitfinex","ETHUSD",1645888565436,0.00338332,2786.6,2786.0,2.91218929]
["bitfinex","ETHUSD",1645888565733,0.00462885,2786.2,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888566535,0.00338332,2786.6,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888566734,0.90210942,2786.7,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888566974,0.00464027,2786.2,2786.1,1.5167572]
["bitfinex","ETHUSD",1645888567176,0.00464027,2786.2,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888567776,0.00338332,2786.7,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888567980,0.00465767,2786.2,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888568278,0.00465767,2786.2,2786.1,1.51677744]
["bitfinex","ETHUSD",1645888568878,0.00338332,2786.8,2786.1,1.51677744]
["bitfinex","ETHUSD",1645888569078,0.90210942,2786.9,2786.1,5.01677744]
["bitfinex","ETHUSD",1645888569281,0.00465763,2786.3,2786.0,1.39539684]
["bitfinex","ETHUSD",1645888569478,0.00465763,2786.3,2786.1,1.51673221]
["bitfinex","ETHUSD",1645888569877,0.00465763,2786.3,2786.1,5.01673221]
["bitfinex","ETHUSD",1645888570078,0.00338332,2786.8,2786.1,3.5]
["bitfinex","ETHUSD",1645888570280,0.90210942,2786.8,2785.8,1.2274]
["bitfinex","ETHUSD",1645888570484,0.00465592,2786.3,2785.8,1.2274]
["bitfinex","ETHUSD",1645888570926,0.00465592,2786.3,2785.4,3.5056887]
["bitfinex","ETHUSD",1645888571126,0.00465592,2786.3,2785.5,1.51577004]
["bitfinex","ETHUSD",1645888571327,0.00338332,2786.4,2785.5,1.51577004]
["bitfinex","ETHUSD",1645888571529,0.00465439,2786.0,2785.7,1.19752734]
["bitfinex","ETHUSD",1645888572527,0.00338332,2786.4,2785.7,1.19752734]
["bitfinex","ETHUSD",1645888572729,0.90210942,2786.5,2785.7,1.19752734]
["bitfinex","ETHUSD",1645888572928,0.00465439,2786.0,2785.7,1.19752734]
["bitfinex","ETHUSD",1645888573728,0.00338332,2786.4,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888573930,0.00465463,2786.0,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888574983,0.00338332,2786.3,2785.7,1.40321008]
["bitfinex","ETHUSD",1645888575185,0.004655,2785.8,2785.7,1.40321008]
["bitfinex","ETHUSD",1645888575386,0.004655,2785.8,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888576086,0.00338332,2786.3,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888576287,0.00338332,2786.3,2785.9,1.20582996]
["bitfinex","ETHUSD",1645888576485,0.90210942,2786.5,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888576887,0.00338332,2786.4,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888577486,0.90549274,2786.4,2785.4,0.1490887]
["bitfinex","ETHUSD",1645888577785,0.00465479,2786.0,2785.6,1.34792578]
["bitfinex","ETHUSD",1645888578632,0.00338332,2786.4,2785.6,1.34792578]
["bitfinex","ETHUSD",1645888578832,0.00494301,2785.9,2785.6,1.34792578]
["bitfinex","ETHUSD",1645888579237,0.00494301,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645888579734,0.90549274,2786.6,2785.7,3.5]
["bitfinex","ETHUSD",1645888579934,0.00494301,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645888580135,0.00338332,2786.6,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888580337,0.00338332,2786.8,2786.5,1.41144253]
["bitfinex","ETHUSD",1645888580537,8.35210942,2786.9,2786.1,3.5]
["bitfinex","ETHUSD",1645888580742,0.00338332,2786.8,2786.1,4.017]
["bitfinex","ETHUSD",1645888580939,8.35210942,2786.9,2786.1,4.017]
["bitfinex","ETHUSD",1645888581141,0.00338332,2786.8,2786.1,4.017]
["bitfinex","ETHUSD",1645888581340,8.35210942,2786.9,2786.1,4.017]
["bitfinex","ETHUSD",1645888581543,0.00338332,2786.8,2786.1,4.017]
["bitfinex","ETHUSD",1645888581841,8.35210942,2786.9,2786.1,4.017]
["bitfinex","ETHUSD",1645888582079,0.00338332,2786.8,2786.1,4.017]
["bitfinex","ETHUSD",1645888582281,8.35210942,2786.9,2786.1,4.017]
["bitfinex","ETHUSD",1645888582480,0.00239027,2786.6,2786.1,4.017]
["bitfinex","ETHUSD",1645888583181,0.00239027,2786.6,2786.5,1.33746558]
["bitfinex","ETHUSD",1645888583484,7.45,2786.9,2786.1,0.517]
["bitfinex","ETHUSD",1645888583781,0.00239027,2786.5,2786.1,0.517]
["bitfinex","ETHUSD",1645888584582,0.90549274,2786.8,2786.0,1.1284]
["bitfinex","ETHUSD",1645888584981,0.00524773,2786.4,2786.0,1.1284]
["bitfinex","ETHUSD",1645888585829,0.00338332,2786.6,2786.0,1.1284]
["bitfinex","ETHUSD",1645888586031,0.00524784,2786.3,2786.0,1.1284]
["bitfinex","ETHUSD",1645888586829,0.00524784,2786.3,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888587030,3.50338332,2786.6,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888587031,0.90210942,2786.5,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888587231,0.00524789,2786.3,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888588231,2.33731392,2786.5,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888588432,0.00524794,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888589486,0.90549274,2786.5,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888589487,0.00338332,2786.5,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888589675,0.00524799,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888590676,0.90210942,2786.4,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888590883,0.00524799,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888591886,0.90549274,2786.6,2786.0,1.5169181]
["bitfinex","ETHUSD",1645888592188,0.00524799,2786.2,2786.0,1.5169181]
["bitfinex","ETHUSD",1645888592386,0.00524799,2786.2,2786.1,1.08276426]
["bitfinex","ETHUSD",1645888592587,0.00524799,2786.2,2786.1,2.59968236]
["bitfinex","ETHUSD",1645888592986,0.00338332,2786.5,2786.1,2.59968236]
["bitfinex","ETHUSD",1645888593238,0.00490277,2786.3,2786.2,1.5169181]
["bitfinex","ETHUSD",1645888594239,0.90210942,2786.7,2786.2,1.5169181]
["bitfinex","ETHUSD",1645888594439,0.00490268,2786.4,2786.2,1.5169181]
["bitfinex","ETHUSD",1645888595441,0.90549274,2786.8,2786.2,1.5169181]
["bitfinex","ETHUSD",1645888595640,0.00490263,2786.4,2786.2,1.5169181]
["bitfinex","ETHUSD",1645888596648,0.90210942,2786.7,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888596845,0.00490263,2786.4,2786.0,1.51675965]
["bitfinex","ETHUSD",1645888597505,0.00490263,2786.4,2786.1,1.26438231]
["bitfinex","ETHUSD",1645888597703,0.90210942,2786.7,2786.2,1.51675965]
["bitfinex","ETHUSD",1645888598004,0.00493678,2786.3,2786.2,1.51675965]
["bitfinex","ETHUSD",1645888598404,0.00493678,2786.3,2786.0,1.51675965]
["bitfinex","ETHUSD",1645888598604,0.00493678,2786.3,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888598805,0.00493678,2786.3,2786.0,1.51686596]
["bitfinex","ETHUSD",1645888599006,0.90210942,2786.3,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888599403,0.00493687,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888600004,0.00493687,2786.2,2786.0,1.51687678]
["bitfinex","ETHUSD",1645888600205,4.40210942,2786.4,2786.0,1.51687678]
["bitfinex","ETHUSD",1645888600407,0.00493691,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888601431,0.90210942,2786.3,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888601630,0.00493351,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888601829,0.90704293,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888602029,0.00493351,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888602229,0.90704293,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888602629,0.90210942,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888602828,0.90704293,2786.2,2785.9,0.00608806]
["bitfinex","ETHUSD",1645888603428,1.20704293,2786.2,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888603828,3.5,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888604128,1.15704293,2786.2,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888604582,1.01413703,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888604984,0.90210942,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888605985,0.90704332,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888606187,0.90210942,2786.2,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888606587,0.90704337,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888607388,0.90210942,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888607588,0.0049339,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888608630,0.90210942,2786.2,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888608831,0.00495028,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888609835,0.90210942,2786.2,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888610037,0.00495028,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888610237,0.9070597,2786.1,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888610440,3.5,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888610741,16.47,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888610936,5.5,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888611136,6.62582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888612177,6.84738521,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888612376,6.62582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888613574,3.12582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888613776,3.0324582,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888613976,4.0324582,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888614376,6.5324582,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888616840,5.62582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888618841,3.03192469,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888619491,6.53192469,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888619684,5.53192469,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888619885,5.62582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888620090,6.53192469,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888620288,5.62582881,2786.0,2785.9,0.00521497]
["bitfinex","ETHUSD",1645888620686,21.82530761,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888620892,24.13100121,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888621097,25.59047076,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888621293,23.77759679,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888621494,26.63350976,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888622893,28.80043308,2786.0,2785.9,1.497e-05]
["bitfinex","ETHUSD",1645888623095,10.97,2785.8,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888623330,18.32775195,2785.5,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888623529,17.787,2785.5,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888623733,18.787,2785.5,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888624133,20.11788146,2785.5,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888624331,20.55317064,2785.5,2785.4,0.0056887]
["bitfinex","ETHUSD",1645888624531,19.22228918,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888624731,21.6855,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888624932,22.12078918,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888625932,22.65623227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888626231,24.01072805,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888627483,22.65623227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888628383,24.00977662,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888628984,24.36651662,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888629184,24.26651662,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888630185,22.91297227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888630487,24.26651662,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888630942,22.91297227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888632344,22.55623227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888632544,5.38623227,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888632746,1.8985,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888632946,1.7970072,2785.6,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888633946,1.89837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888634147,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888636207,1.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888636407,0.3,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888639032,1.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888639430,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888639630,1.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888640333,3.09986299,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888640532,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888640736,3.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888640939,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888641136,14.16837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888641837,3.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888642089,14.16837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888642287,6.30394964,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888643489,6.65749399,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888643686,7.65749399,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888643887,6.65749399,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888644088,17.62749399,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888644291,6.65749399,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888644492,4.55191435,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888644790,3.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888645191,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888645397,3.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888645592,1.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888645855,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888646057,1.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888646856,2.19837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888647957,8.67019482,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888648163,9.105484,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888648660,21.42902835,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888649258,22.42902835,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888649694,21.075484,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888651902,22.43208703,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888652501,8.09584185,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888652701,7.66055267,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888653343,7.36055267,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888653544,1.89837,2785.5,2785.4,8.87e-05]
["bitfinex","ETHUSD",1645888654144,0.00136009,2785.4,2784.8,0.02625839]
["bitfinex","ETHUSD",1645888654346,1.80330971,2785.3,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888654544,1.80330971,2785.3,2784.6,3.5]
["bitfinex","ETHUSD",1645888654746,2.10330971,2785.3,2784.8,0.02625839]
["bitfinex","ETHUSD",1645888654944,1.19837,2785.3,2784.8,0.02625839]
["bitfinex","ETHUSD",1645888655550,1.19837,2785.3,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888655744,1.19837,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888656547,2.10330971,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888656846,2.10330971,2785.3,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888657091,1.19837,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888657295,1.80330971,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888657493,0.89837,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888657690,1.8046624,2785.4,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888658090,1.8046624,2785.4,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888658299,1.8046624,2785.4,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888658697,0.89839,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888659098,0.89839,2785.3,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888659296,0.89839,2785.3,2784.6,3.5]
["bitfinex","ETHUSD",1645888659498,0.89839,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888659698,1.80332971,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888660299,1.80332971,2785.3,2784.5,0.00379219]
["bitfinex","ETHUSD",1645888660499,1.80332971,2785.3,2784.5,1.5213469]
["bitfinex","ETHUSD",1645888660745,1.80332971,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888661355,0.90493971,2785.2,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888661551,0.90493971,2785.2,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888661755,0.90493971,2785.2,2784.4,3.5]
["bitfinex","ETHUSD",1645888661756,0.90493971,2785.2,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888662750,0.90493971,2785.2,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888662951,0.90493971,2785.2,2784.5,1.51752585]
["bitfinex","ETHUSD",1645888663152,0.90493971,2785.2,2784.8,0.0052512]
["bitfinex","ETHUSD",1645888664053,0.90493971,2785.2,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888664255,0.90493971,2785.1,2784.8,0.0052512]
["bitfinex","ETHUSD",1645888664507,0.90493971,2785.2,2784.8,0.0052512]
["bitfinex","ETHUSD",1645888665098,0.90493971,2785.2,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888665299,0.90493971,2785.1,2784.5,1.51753903]
["bitfinex","ETHUSD",1645888665499,0.90493971,2785.1,2784.8,0.0052512]
["bitfinex","ETHUSD",1645888666303,0.90493971,2785.1,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888666502,0.90493971,2785.1,2784.5,1.51754146]
["bitfinex","ETHUSD",1645888666703,0.90493971,2785.1,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888667603,0.90493971,2785.1,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888667803,0.90493971,2785.1,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888668241,0.80463895,2785.1,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888668843,0.80463895,2785.1,2784.4,0.00379219]
["bitfinex","ETHUSD",1645888669043,0.80463895,2785.1,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888670045,2.5093719,2785.3,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888670243,2.5093719,2785.3,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888670244,1.35660303,2785.2,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888670445,2.5093719,2785.3,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888671051,1.35660303,2785.3,2784.8,0.00525118]
["bitfinex","ETHUSD",1645888671250,1.35660303,2785.3,2784.4,3.50379219]
["bitfinex","ETHUSD",1645888671451,1.35660303,2785.3,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888671651,1.89973259,2785.4,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888671652,3.25633562,2785.4,2784.8,0.00525124]
["bitfinex","ETHUSD",1645888672400,3.25633562,2785.4,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888672602,3.25633562,2785.4,2784.8,0.00525129]
["bitfinex","ETHUSD",1645888673405,2.35796312,2785.4,2784.8,0.00525129]
["bitfinex","ETHUSD",1645888673602,2.35796312,2785.4,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888673603,0.00136009,2785.4,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888673806,1.35796312,2785.4,2784.6,0.00379219]
["bitfinex","ETHUSD",1645888674003,1.35796312,2785.4,2784.8,0.00525129]
["bitfinex","ETHUSD",1645888674806,1.35796312,2785.4,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888675004,0.00136009,2785.4,2784.8,0.00525129]
["bitfinex","ETHUSD",1645888675204,0.00136009,2785.4,2784.9,1.51751282]
["bitfinex","ETHUSD",1645888675404,0.00136009,2785.4,2785.0,3.6436]
["bitfinex","ETHUSD",1645888675604,0.00136009,2785.4,2785.1,1.51751282]
["bitfinex","ETHUSD",1645888675849,0.00136009,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888676249,0.00136009,2785.4,2785.0,4.003]
["bitfinex","ETHUSD",1645888676547,0.00136009,2785.4,2785.1,1.87666935]
["bitfinex","ETHUSD",1645888676749,0.00136009,2785.4,2785.2,5.16086935]
["bitfinex","ETHUSD",1645888676948,0.00136009,2785.4,2785.3,5.01726935]
["bitfinex","ETHUSD",1645888677848,0.00136009,2785.4,2785.3,1.51726935]
["bitfinex","ETHUSD",1645888678247,0.00136009,2785.4,2785.2,1.51726935]
["bitfinex","ETHUSD",1645888678448,0.00136009,2785.4,2785.1,3.5]
["bitfinex","ETHUSD",1645888678648,0.00136009,2785.4,2785.2,1.51723263]
["bitfinex","ETHUSD",1645888679047,0.00136009,2785.4,2785.3,3.5]
["bitfinex","ETHUSD",1645888679247,0.00136009,2785.4,2785.0,3.6436]
["bitfinex","ETHUSD",1645888679488,0.00136009,2785.4,2785.1,1.5172164]
["bitfinex","ETHUSD",1645888679691,0.00136009,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888680093,0.00136009,2785.4,2785.0,3.6436]
["bitfinex","ETHUSD",1645888680491,0.00136009,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888680797,0.00136009,2785.4,2785.1,1.51722409]
["bitfinex","ETHUSD",1645888681095,0.00136009,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888681494,0.00136009,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888681696,0.00136009,2785.4,2785.1,1.51721613]
["bitfinex","ETHUSD",1645888681897,0.00136009,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888682097,0.00136009,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888682298,0.00136009,2785.4,2785.1,1.51721317]
["bitfinex","ETHUSD",1645888683095,0.00136009,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888683340,0.00136009,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888683542,0.00136009,2785.4,2785.1,1.51722064]
["bitfinex","ETHUSD",1645888683842,0.00136009,2785.4,2784.9,1.1735]
["bitfinex","ETHUSD",1645888684240,0.00136009,2785.4,2785.0,1.51733298]
["bitfinex","ETHUSD",1645888684641,0.00136009,2785.4,2784.9,1.1735]
["bitfinex","ETHUSD",1645888685240,0.00018661,2785.4,2784.9,1.1735]
["bitfinex","ETHUSD",1645888685644,0.90785954,2785.3,2784.9,1.1735]
["bitfinex","ETHUSD",1645888685845,0.90785954,2785.2,2784.8,0.00251942]
["bitfinex","ETHUSD",1645888686046,0.90785954,2785.2,2784.8,0.00631161]
["bitfinex","ETHUSD",1645888686345,0.90785954,2785.3,2784.8,0.00251942]
["bitfinex","ETHUSD",1645888686744,0.90785954,2785.3,2784.5,0.00379219]
["bitfinex","ETHUSD",1645888686994,0.00018661,2785.4,2784.5,1.52132094]
["bitfinex","ETHUSD",1645888686995,0.90785954,2785.2,2784.5,1.52132094]
["bitfinex","ETHUSD",1645888687186,0.90785954,2785.2,2784.8,0.00251942]
["bitfinex","ETHUSD",1645888687789,0.90785954,2785.3,2784.8,0.00251942]
["bitfinex","ETHUSD",1645888687989,0.90785954,2785.3,2784.7,0.00379219]
["bitfinex","ETHUSD",1645888688191,0.90785954,2785.3,2784.6,1.51753786]
["bitfinex","ETHUSD",1645888688192,0.90804615,2785.4,2784.6,5.01753786]
["bitfinex","ETHUSD",1645888688389,0.00018661,2785.4,2784.8,0.00508351]
["bitfinex","ETHUSD",1645888688688,0.00018661,2785.4,2784.9,1.51736761]
["bitfinex","ETHUSD",1645888689089,0.00018661,2785.4,2784.8,0.00508351]
["bitfinex","ETHUSD",1645888689288,0.00018661,2785.4,2784.9,1.51738253]
["bitfinex","ETHUSD",1645888689493,0.00018661,2785.4,2785.0,1.51738253]
["bitfinex","ETHUSD",1645888689688,0.00018661,2785.4,2784.8,0.00508364]
["bitfinex","ETHUSD",1645888689892,0.00018661,2785.4,2784.9,1.51734156]
["bitfinex","ETHUSD",1645888690293,0.00018661,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888690491,0.00018661,2785.4,2784.8,3.50379219]
["bitfinex","ETHUSD",1645888690754,0.00018661,2785.4,2784.9,1.51734088]
["bitfinex","ETHUSD",1645888690955,0.00018661,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888691154,0.00018661,2785.4,2785.1,1.51734088]
["bitfinex","ETHUSD",1645888691553,0.00018661,2785.4,2784.9,1.51734088]
["bitfinex","ETHUSD",1645888691753,0.00018661,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645888691956,0.00018661,2785.4,2785.1,1.51727644]
["bitfinex","ETHUSD",1645888692253,0.00018661,2785.4,2785.2,3.5]
["bitfinex","ETHUSD",1645888693154,0.00018661,2785.4,2785.3,1.5171837]
["bitfinex","ETHUSD",1645888693554,0.00018661,2785.4,2785.3,3.5]
["bitfinex","ETHUSD",1645888693754,0.00018661,2785.4,2785.1,3.5]
["bitfinex","ETHUSD",1645888693956,0.00018661,2785.4,2785.2,1.51719421]
["bitfinex","ETHUSD",1645888694355,0.00018661,2785.4,2785.3,3.5]
["bitfinex","ETHUSD",1645888694592,0.00018661,2785.4,2785.3,1.51719421]
["bitfinex","ETHUSD",1645888694891,0.00018661,2785.4,2785.2,1.51719421]
["bitfinex","ETHUSD",1645888695097,0.00018661,2785.4,2785.1,3.5]
["bitfinex","ETHUSD",1645888695291,0.00018661,2785.4,2785.2,1.51718539]
["bitfinex","ETHUSD",1645888696096,0.00018661,2785.4,2785.3,3.5]
["bitfinex","ETHUSD",1645888696297,0.00018661,2785.4,2785.3,5.01718539]
["bitfinex","ETHUSD",1645888696499,0.00018661,2785.4,2785.3,1.51718539]
["bitfinex","ETHUSD",1645888696698,0.00018661,2785.4,2785.3,5.53418539]
["bitfinex","ETHUSD",1645888699340,0.00018661,2785.4,2785.3,16.50418539]
["bitfinex","ETHUSD",1645888699939,0.00018661,2785.4,2785.3,16.86358539]
["bitfinex","ETHUSD",1645888700143,0.00018661,2785.4,2785.3,19.16358539]
["bitfinex","ETHUSD",1645888700340,0.00018661,2785.4,2785.3,26.76838539]
["bitfinex","ETHUSD",1645888701646,0.00018661,2785.4,2785.3,27.66602199]
["bitfinex","ETHUSD",1645888702093,0.00018661,2785.4,2785.3,28.98174937]
["bitfinex","ETHUSD",1645888702498,0.00343727,2786.6,2785.6,0.3594]
["bitfinex","ETHUSD",1645888702699,1.35660303,2787.3,2785.6,0.3594]
["bitfinex","ETHUSD",1645888702700,0.00343727,2786.9,2786.3,11.3294]
["bitfinex","ETHUSD",1645888702896,1.35660303,2787.4,2786.5,10.97]
["bitfinex","ETHUSD",1645888702899,0.00343727,2787.2,2786.5,10.97]
["bitfinex","ETHUSD",1645888703097,0.90785954,2787.4,2786.6,14.987]
["bitfinex","ETHUSD",1645888703098,0.00343727,2787.3,2786.6,14.987]
["bitfinex","ETHUSD",1645888703295,8.35785954,2787.5,2787.0,1.18107533]
["bitfinex","ETHUSD",1645888703595,8.35785954,2787.5,2787.1,0.517]
["bitfinex","ETHUSD",1645888703596,7.45,2787.5,2787.1,0.517]
["bitfinex","ETHUSD",1645888704893,7.45,2787.5,2786.8,3.5]
["bitfinex","ETHUSD",1645888704894,7.45,2787.5,2786.8,0.517]
["bitfinex","ETHUSD",1645888705093,0.00210127,2787.4,2786.8,0.517]
["bitfinex","ETHUSD",1645888706143,7.45,2787.5,2786.8,0.517]
["bitfinex","ETHUSD",1645888706144,7.45343727,2787.5,2786.8,0.517]
["bitfinex","ETHUSD",1645888706445,0.00496444,2787.2,2786.9,3.5]
["bitfinex","ETHUSD",1645888706643,0.00496444,2787.2,2787.1,1.02615659]
["bitfinex","ETHUSD",1645888706844,0.00496444,2787.2,2786.7,3.5]
["bitfinex","ETHUSD",1645888707046,0.00496444,2787.2,2786.8,0.517]
["bitfinex","ETHUSD",1645888707345,7.45343727,2787.5,2786.8,0.517]
["bitfinex","ETHUSD",1645888707646,0.00462921,2787.1,2786.9,3.5]
["bitfinex","ETHUSD",1645888707848,0.00462921,2787.1,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888708646,0.00461472,2787.2,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888709697,7.45,2787.5,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888709897,0.00461468,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645888710300,0.00461468,2787.2,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888710907,7.45,2787.5,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888711105,0.00208686,2787.2,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888711906,0.00208686,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645888712105,7.45,2787.5,2787.0,1.20634446]
["bitfinex","ETHUSD",1645888712307,0.00465349,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645888712505,0.00465349,2787.2,2787.0,1.72334446]
["bitfinex","ETHUSD",1645888712705,0.00465349,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645888712905,0.00465349,2787.2,2787.1,4.017]
["bitfinex","ETHUSD",1645888713350,0.00343727,2787.9,2787.1,4.91422]
["bitfinex","ETHUSD",1645888713549,0.00465345,2787.3,2787.1,4.91422]
["bitfinex","ETHUSD",1645888713751,0.00465345,2787.3,2787.2,3.5]
["bitfinex","ETHUSD",1645888714151,0.00465345,2787.3,2787.2,15.47]
["bitfinex","ETHUSD",1645888714350,0.00343727,2788.1,2787.2,17.54356]
["bitfinex","ETHUSD",1645888714549,3.28258918,2788.7,2787.5,10.97]
["bitfinex","ETHUSD",1645888714550,0.00343727,2788.2,2787.5,10.97]
["bitfinex","ETHUSD",1645888714850,0.00343727,2788.4,2787.8,0.3594]
["bitfinex","ETHUSD",1645888715049,0.00343727,2788.6,2788.0,10.97]
["bitfinex","ETHUSD",1645888715248,0.00343727,2788.7,2788.1,14.987]
["bitfinex","ETHUSD",1645888715450,7.45,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1645888715659,7.45,2788.8,2788.5,1.21640563]
["bitfinex","ETHUSD",1645888715857,7.45,2788.8,2788.5,1.73340563]
["bitfinex","ETHUSD",1645888716056,7.45,2788.8,2788.5,0.517]
["bitfinex","ETHUSD",1645888716357,7.45,2788.8,2787.7,1.401]
["bitfinex","ETHUSD",1645888716558,0.00343727,2788.7,2787.7,1.401]
["bitfinex","ETHUSD",1645888716757,0.00343727,2788.7,2787.7,1.151]
["bitfinex","ETHUSD",1645888717194,0.00343727,2788.7,2788.1,1.10251289]
["bitfinex","ETHUSD",1645888717396,8.36129681,2788.8,2787.7,1.151]
["bitfinex","ETHUSD",1645888717595,7.45343727,2788.8,2787.7,1.151]
["bitfinex","ETHUSD",1645888717795,8.36129681,2788.8,2787.7,1.151]
["bitfinex","ETHUSD",1645888718299,8.66129681,2788.8,2787.7,1.151]
["bitfinex","ETHUSD",1645888718500,9.66129681,2788.8,2787.7,1.151]
["bitfinex","ETHUSD",1645888718997,9.66129681,2788.8,2788.0,1.07003205]
["bitfinex","ETHUSD",1645888718998,8.36129681,2788.8,2788.0,1.07003205]
["bitfinex","ETHUSD",1645888719397,7.45,2788.8,2788.0,1.07003205]
["bitfinex","ETHUSD",1645888719599,0.0052598,2788.4,2788.0,1.07003205]
["bitfinex","ETHUSD",1645888720498,0.00343727,2788.7,2787.7,4.651]
["bitfinex","ETHUSD",1645888720742,0.00525985,2788.3,2787.7,1.151]
["bitfinex","ETHUSD",1645888720950,0.00525985,2788.3,2787.7,4.651]
["bitfinex","ETHUSD",1645888721148,0.00525985,2788.3,2787.7,1.151]
["bitfinex","ETHUSD",1645888721548,0.00525985,2788.3,2787.7,4.651]
["bitfinex","ETHUSD",1645888721748,0.00343727,2788.7,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888721950,7.45,2788.8,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888723154,0.00525954,2788.6,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888724153,7.45,2788.8,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888724354,0.00525965,2788.5,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888725207,0.00343727,2788.7,2788.2,1.29639376]
["bitfinex","ETHUSD",1645888725407,7.45,2788.8,2788.3,3.5]
["bitfinex","ETHUSD",1645888725609,7.45,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1645888725811,7.45,2788.8,2788.5,3.5]
["bitfinex","ETHUSD",1645888726010,7.45,2788.8,2788.6,0.517]
["bitfinex","ETHUSD",1645888726611,7.45,2788.8,2788.7,3.5]
["bitfinex","ETHUSD",1645888726810,7.45,2788.8,2788.6,0.517]
["bitfinex","ETHUSD",1645888727010,7.45,2788.8,2788.7,3.5]
["bitfinex","ETHUSD",1645888727213,7.45,2788.8,2788.7,4.017]
["bitfinex","ETHUSD",1645888728251,7.45,2788.8,2788.7,14.987]
["bitfinex","ETHUSD",1645888729250,0.00525592,2788.9,2788.7,14.987]
["bitfinex","ETHUSD",1645888729648,0.00525592,2788.9,2788.8,3.5]
["bitfinex","ETHUSD",1645888730049,0.00343727,2789.4,2788.8,3.5]
["bitfinex","ETHUSD",1645888730351,7.45,2789.5,2788.8,3.5]
["bitfinex","ETHUSD",1645888730651,7.45,2789.5,2788.3,5.1992]
["bitfinex","ETHUSD",1645888730652,3.5,2789.4,2788.3,5.1992]
["bitfinex","ETHUSD",1645888730855,3.68351835,2789.4,2788.0,2.4315]
["bitfinex","ETHUSD",1645888731252,3.68351835,2789.4,2788.1,0.1434]
["bitfinex","ETHUSD",1645888731455,3.68351835,2789.4,2788.4,1.01749866]
["bitfinex","ETHUSD",1645888731653,0.00525597,2788.8,2788.4,1.01749866]
["bitfinex","ETHUSD",1645888731853,0.00525597,2788.8,2788.1,0.1434]
["bitfinex","ETHUSD",1645888732098,0.00525597,2788.8,2788.0,2.4315]
["bitfinex","ETHUSD",1645888732295,0.00525597,2788.8,2787.8,8.023]
["bitfinex","ETHUSD",1645888732296,0.00525597,2788.8,2787.8,1.2457]
["bitfinex","ETHUSD",1645888732600,10.97,2789.1,2787.7,0.25]
["bitfinex","ETHUSD",1645888732894,10.97,2789.1,2787.7,1.20609741]
["bitfinex","ETHUSD",1645888732895,0.00525628,2788.5,2787.7,1.20609741]
["bitfinex","ETHUSD",1645888733094,3.50869355,2788.5,2787.4,7.0064]
["bitfinex","ETHUSD",1645888733295,3.50869355,2788.5,2787.2,1.1434]
["bitfinex","ETHUSD",1645888733695,3.50343727,2788.5,2787.2,2.04057]
["bitfinex","ETHUSD",1645888733894,0.00343727,2788.5,2787.2,2.85757]
["bitfinex","ETHUSD",1645888734097,0.00525685,2788.0,2787.2,3.21697]
["bitfinex","ETHUSD",1645888734297,0.00525685,2788.0,2787.2,3.85757]
["bitfinex","ETHUSD",1645888734496,0.00525685,2788.0,2787.2,2.55757]
["bitfinex","ETHUSD",1645888734697,0.00525685,2788.0,2787.3,1.06298382]
["bitfinex","ETHUSD",1645888734899,0.8975,2788.0,2786.9,0.25]
["bitfinex","ETHUSD",1645888735196,0.0052571,2787.7,2786.7,1.1794]
["bitfinex","ETHUSD",1645888736056,3.50343727,2787.9,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888736458,0.00525733,2787.4,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888737357,0.00343727,2787.9,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888737557,0.00525733,2787.4,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888738562,0.00343727,2787.9,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888738757,0.00515875,2787.4,2787.0,1.3742716]
["bitfinex","ETHUSD",1645888739158,0.00515875,2787.4,2787.0,1.372837]
["bitfinex","ETHUSD",1645888739610,0.00343727,2788.2,2787.0,1.372837]
["bitfinex","ETHUSD",1645888740114,0.00515875,2787.4,2787.0,1.372837]
["bitfinex","ETHUSD",1645888740915,0.00343727,2788.2,2787.0,1.372837]
["bitfinex","ETHUSD",1645888741117,0.00343727,2788.3,2787.5,1.07264503]
["bitfinex","ETHUSD",1645888741315,0.30343727,2788.3,2786.9,1.4525]
["bitfinex","ETHUSD",1645888741519,3.80343727,2788.3,2786.9,1.4525]
["bitfinex","ETHUSD",1645888742115,0.30343727,2788.3,2786.9,1.4525]
["bitfinex","ETHUSD",1645888742418,0.00491831,2787.7,2786.9,1.4525]
["bitfinex","ETHUSD",1645888742617,0.00491831,2787.7,2787.0,0.1434]
["bitfinex","ETHUSD",1645888743015,0.00491831,2787.7,2787.3,1.12435169]
["bitfinex","ETHUSD",1645888743243,0.00343727,2788.1,2787.0,0.1434]
["bitfinex","ETHUSD",1645888743644,0.00474955,2787.5,2787.0,0.1434]
["bitfinex","ETHUSD",1645888744449,0.91129681,2788.1,2787.0,0.1434]
["bitfinex","ETHUSD",1645888744645,0.90785954,2788.0,2787.2,1.15523909]
["bitfinex","ETHUSD",1645888744846,0.00474955,2787.4,2787.2,1.15523909]
["bitfinex","ETHUSD",1645888745046,0.00474955,2787.4,2787.0,0.1434]
["bitfinex","ETHUSD",1645888745245,0.00474955,2787.4,2786.9,1.2025]
["bitfinex","ETHUSD",1645888745649,0.00343727,2787.9,2786.9,1.2025]
["bitfinex","ETHUSD",1645888746049,0.00477139,2787.4,2786.9,1.2025]
["bitfinex","ETHUSD",1645888746853,0.91129681,2787.9,2786.9,1.2025]
["bitfinex","ETHUSD",1645888747094,0.00343727,2787.9,2786.9,1.2025]
["bitfinex","ETHUSD",1645888747291,0.90785954,2788.1,2787.0,1.15687488]
["bitfinex","ETHUSD",1645888747292,0.00479548,2787.4,2787.0,1.15687488]
["bitfinex","ETHUSD",1645888748093,0.00343727,2788.0,2787.0,1.15687488]
["bitfinex","ETHUSD",1645888748292,0.00479552,2787.4,2787.0,1.15687488]
["bitfinex","ETHUSD",1645888749295,0.91129681,2788.0,2787.0,1.15687488]
["bitfinex","ETHUSD",1645888749495,0.91129681,2788.0,2787.5,1.28932814]
["bitfinex","ETHUSD",1645888749699,0.90785954,2788.1,2787.5,1.28932814]
["bitfinex","ETHUSD",1645888749895,0.90785954,2788.1,2786.9,1.2025]
["bitfinex","ETHUSD",1645888750101,0.00343727,2788.0,2786.9,1.2025]
["bitfinex","ETHUSD",1645888750741,0.00493808,2787.6,2786.9,1.2025]
["bitfinex","ETHUSD",1645888751546,0.00493808,2787.6,2787.5,1.17468244]
["bitfinex","ETHUSD",1645888751847,0.90785954,2788.0,2786.9,1.7195]
["bitfinex","ETHUSD",1645888752048,0.00493817,2787.4,2786.9,1.7195]
["bitfinex","ETHUSD",1645888752845,0.00343727,2787.8,2786.9,1.7195]
["bitfinex","ETHUSD",1645888753047,0.00343727,2787.8,2787.0,1.42733612]
["bitfinex","ETHUSD",1645888753248,0.00493334,2787.4,2786.9,14.2895]
["bitfinex","ETHUSD",1645888753450,0.00493334,2787.4,2787.0,13.00315637]
["bitfinex","ETHUSD",1645888753647,0.00493334,2787.4,2787.2,10.97]
["bitfinex","ETHUSD",1645888753846,0.00493334,2787.4,2787.3,2.03315637]
["bitfinex","ETHUSD",1645888754047,0.00343727,2788.2,2787.3,14.25965637]
["bitfinex","ETHUSD",1645888754247,0.00343727,2788.3,2788.2,1.12459473]
["bitfinex","ETHUSD",1645888754501,0.90785954,2788.4,2787.6,0.517]
["bitfinex","ETHUSD",1645888754692,0.00343727,2788.3,2787.6,0.517]
["bitfinex","ETHUSD",1645888754894,0.90785954,2788.4,2787.6,0.517]
["bitfinex","ETHUSD",1645888755091,0.00343727,2788.3,2787.6,0.517]
["bitfinex","ETHUSD",1645888755291,0.90785954,2788.4,2787.6,0.517]
["bitfinex","ETHUSD",1645888755494,0.4272636,2788.4,2787.8,0.89697]
["bitfinex","ETHUSD",1645888755694,0.00493283,2788.1,2787.8,0.89697]
["bitfinex","ETHUSD",1645888755898,0.00493283,2788.1,2787.6,1.41396]
["bitfinex","ETHUSD",1645888756298,0.00493283,2788.1,2787.6,0.517]
["bitfinex","ETHUSD",1645888756499,0.00343727,2788.3,2787.6,0.517]
["bitfinex","ETHUSD",1645888756699,0.00493329,2788.0,2787.6,0.517]
["bitfinex","ETHUSD",1645888756898,0.00493329,2788.0,2787.9,1.36587323]
["bitfinex","ETHUSD",1645888757701,0.00343727,2788.3,2787.9,1.36587323]
["bitfinex","ETHUSD",1645888757901,0.0049332,2788.1,2787.9,1.36587323]
["bitfinex","ETHUSD",1645888758544,0.0049332,2788.1,2788.0,10.97]
["bitfinex","ETHUSD",1645888758943,0.00343727,2788.8,2788.0,10.97]
["bitfinex","ETHUSD",1645888759143,1.3600403,2788.8,2788.0,10.97]
["bitfinex","ETHUSD",1645888759346,0.00493311,2788.2,2788.0,11.97]
["bitfinex","ETHUSD",1645888760245,0.00343727,2788.8,2788.2,1.0696631]
["bitfinex","ETHUSD",1645888760447,8.80660303,2788.9,2788.0,11.97]
["bitfinex","ETHUSD",1645888760645,0.00493302,2788.2,2788.0,11.97]
["bitfinex","ETHUSD",1645888761448,0.00343727,2788.8,2788.0,11.97]
["bitfinex","ETHUSD",1645888761648,0.00493302,2788.2,2788.1,1.1714167]
["bitfinex","ETHUSD",1645888762698,0.00343727,2788.8,2788.1,1.1714167]
["bitfinex","ETHUSD",1645888762894,0.00493298,2788.3,2788.1,1.1714167]
["bitfinex","ETHUSD",1645888763694,0.00343727,2788.8,2788.1,1.1714167]
["bitfinex","ETHUSD",1645888764096,0.00493352,2788.3,2788.1,12.1414167]
["bitfinex","ETHUSD",1645888764300,0.00493352,2788.3,2788.2,0.517]
["bitfinex","ETHUSD",1645888764498,0.00493352,2788.3,2788.2,11.487]
["bitfinex","ETHUSD",1645888764898,0.90402145,2788.7,2788.2,11.487]
["bitfinex","ETHUSD",1645888765099,0.90745872,2788.8,2788.6,1.02342868]
["bitfinex","ETHUSD",1645888765301,0.00461735,2788.4,2788.2,11.487]
["bitfinex","ETHUSD",1645888765513,0.00461735,2788.4,2788.2,11.8464]
["bitfinex","ETHUSD",1645888765748,0.00461735,2788.4,2788.2,14.0432]
["bitfinex","ETHUSD",1645888765951,0.00461735,2788.4,2788.3,16.3294]
["bitfinex","ETHUSD",1645888766152,0.00343727,2789.1,2788.3,16.8464]
["bitfinex","ETHUSD",1645888766353,0.90402145,2789.2,2788.5,11.3294]
["bitfinex","ETHUSD",1645888766556,0.00343727,2789.1,2788.6,0.517]
["bitfinex","ETHUSD",1645888766753,0.90402145,2789.1,2788.6,0.517]
["bitfinex","ETHUSD",1645888767356,0.00343727,2789.2,2788.6,0.517]
["bitfinex","ETHUSD",1645888767357,0.90402145,2789.2,2788.6,0.517]
["bitfinex","ETHUSD",1645888767557,0.90402145,2789.2,2788.7,10.97]
["bitfinex","ETHUSD",1645888767961,0.90402145,2789.2,2788.7,11.86667]
["bitfinex","ETHUSD",1645888768159,0.90402145,2789.3,2788.7,12.86667]
["bitfinex","ETHUSD",1645888768363,0.90402145,2789.4,2788.7,13.16667]
["bitfinex","ETHUSD",1645888768759,0.90402145,2789.4,2789.1,1.4201013]
["bitfinex","ETHUSD",1645888769491,0.90402145,2789.4,2788.7,13.52607]
["bitfinex","ETHUSD",1645888770095,0.90896091,2789.4,2788.7,13.52607]
["bitfinex","ETHUSD",1645888770499,0.90896091,2789.4,2788.7,2.55607]
["bitfinex","ETHUSD",1645888770692,0.90896091,2789.4,2788.7,13.52607]
["bitfinex","ETHUSD",1645888770899,0.90896091,2789.4,2788.7,12.52607]
["bitfinex","ETHUSD",1645888771197,0.90910111,2789.2,2788.7,1.3]
["bitfinex","ETHUSD",1645888771422,0.00507966,2789.2,2788.7,1.3]
["bitfinex","ETHUSD",1645888771699,0.00507966,2789.2,2788.6,0.517]
["bitfinex","ETHUSD",1645888772302,0.90402145,2789.1,2788.4,1.2402]
["bitfinex","ETHUSD",1645888772498,3.5050798,2789.0,2788.1,4.1724]
["bitfinex","ETHUSD",1645888772698,0.90910125,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1645888772896,0.91253852,2789.0,2788.1,1.0]
["bitfinex","ETHUSD",1645888773100,0.90910125,2789.0,2788.0,4.8541]
["bitfinex","ETHUSD",1645888773351,0.00343727,2788.9,2788.1,0.89684]
["bitfinex","ETHUSD",1645888773549,0.90402145,2789.1,2788.1,0.89684]
["bitfinex","ETHUSD",1645888773550,0.00508014,2788.7,2788.1,0.89684]
["bitfinex","ETHUSD",1645888773949,0.00508014,2788.7,2788.2,10.97]
["bitfinex","ETHUSD",1645888774150,0.00508014,2788.7,2788.6,1.33648474]
["bitfinex","ETHUSD",1645888774550,0.90402145,2789.1,2788.6,1.33648474]
["bitfinex","ETHUSD",1645888774752,0.00343727,2789.0,2788.2,12.487]
["bitfinex","ETHUSD",1645888774951,0.00491919,2788.8,2788.2,12.487]
["bitfinex","ETHUSD",1645888775754,0.00343727,2788.9,2788.7,1.24063389]
["bitfinex","ETHUSD",1645888775955,0.00124261,2788.7,2788.2,12.487]
["bitfinex","ETHUSD",1645888776156,0.00491932,2788.6,2788.2,12.487]
["bitfinex","ETHUSD",1645888776362,0.00491932,2788.6,2788.2,12.8464]
["bitfinex","ETHUSD",1645888776657,0.00491932,2788.6,2788.2,1.817]
["bitfinex","ETHUSD",1645888776857,0.00491932,2788.6,2788.2,0.817]
["bitfinex","ETHUSD",1645888777096,0.00124261,2788.7,2788.2,0.817]
["bitfinex","ETHUSD",1645888777298,0.00491941,2788.5,2788.3,1.20661979]
["bitfinex","ETHUSD",1645888777499,0.00491941,2788.5,2788.3,1.72361979]
["bitfinex","ETHUSD",1645888777696,0.00491941,2788.5,2788.3,12.69361979]
["bitfinex","ETHUSD",1645888777896,0.00491941,2788.5,2788.3,1.72361979]
["bitfinex","ETHUSD",1645888778099,0.00124261,2788.7,2788.3,2.72361979]
["bitfinex","ETHUSD",1645888778301,0.00124261,2788.7,2788.3,1.72361979]
["bitfinex","ETHUSD",1645888778498,0.00493028,2788.5,2788.3,2.72361979]
["bitfinex","ETHUSD",1645888778698,0.00493028,2788.5,2788.3,1.72361979]
["bitfinex","ETHUSD",1645888779299,0.00124261,2788.7,2788.3,1.72361979]
["bitfinex","ETHUSD",1645888779502,0.00124261,2788.7,2788.3,1.20661979]
["bitfinex","ETHUSD",1645888779709,0.00493028,2788.5,2788.3,1.20661979]
["bitfinex","ETHUSD",1645888780101,0.00493028,2788.5,2788.2,1.117]
["bitfinex","ETHUSD",1645888780300,0.00493028,2788.5,2788.2,0.817]
["bitfinex","ETHUSD",1645888780502,0.00124261,2788.7,2788.2,0.817]
["bitfinex","ETHUSD",1645888780758,0.00493033,2788.5,2788.2,0.817]
["bitfinex","ETHUSD",1645888781161,0.00493033,2788.5,2788.2,2.13085656]
["bitfinex","ETHUSD",1645888781463,0.00493033,2788.5,2788.2,1.83216777]
["bitfinex","ETHUSD",1645888781663,0.00493033,2788.5,2788.2,1.31516777]
["bitfinex","ETHUSD",1645888781864,0.00124261,2788.7,2788.1,1.0]
["bitfinex","ETHUSD",1645888782163,0.00124261,2788.7,2788.0,0.3]
["bitfinex","ETHUSD",1645888782164,0.0049296,2788.5,2788.0,0.3]
["bitfinex","ETHUSD",1645888782364,0.0049296,2788.5,2787.9,3.3545]
["bitfinex","ETHUSD",1645888782563,0.0049296,2788.5,2787.9,1.2375]
["bitfinex","ETHUSD",1645888782962,0.0049296,2788.5,2787.7,5.1482]
["bitfinex","ETHUSD",1645888782963,0.90402145,2788.6,2787.7,5.1482]
["bitfinex","ETHUSD",1645888783165,0.90402145,2788.6,2787.6,1.2477]
["bitfinex","ETHUSD",1645888783166,3.50343727,2788.5,2787.6,1.2477]
["bitfinex","ETHUSD",1645888783367,0.00492973,2788.3,2787.2,15.2705]
["bitfinex","ETHUSD",1645888783764,3.508367,2788.3,2787.2,15.2705]
["bitfinex","ETHUSD",1645888784164,3.50343727,2788.3,2787.2,15.2705]
["bitfinex","ETHUSD",1645888784367,0.00493005,2788.0,2787.2,16.52416219]
["bitfinex","ETHUSD",1645888784610,0.00493005,2788.0,2787.2,16.27416219]
["bitfinex","ETHUSD",1645888784812,0.00493005,2788.0,2787.2,17.27416219]
["bitfinex","ETHUSD",1645888785013,0.00493005,2788.0,2787.3,1.51593536]
["bitfinex","ETHUSD",1645888785411,0.00343727,2788.3,2787.7,1.01773116]
["bitfinex","ETHUSD",1645888785609,0.00493029,2787.8,2787.7,1.01773116]
["bitfinex","ETHUSD",1645888786217,0.00493029,2787.8,2787.2,16.3205]
["bitfinex","ETHUSD",1645888786414,0.00493029,2787.8,2787.3,1.51589169]
["bitfinex","ETHUSD",1645888786716,0.00343727,2788.3,2787.3,1.51589169]
["bitfinex","ETHUSD",1645888786916,0.00493043,2787.6,2787.3,1.51589169]
["bitfinex","ETHUSD",1645888787118,0.00402604,2787.6,2787.5,1.09130472]
["bitfinex","ETHUSD",1645888787717,0.00343727,2788.3,2787.5,1.09130472]
["bitfinex","ETHUSD",1645888788119,0.00343727,2788.5,2787.5,1.09130472]
["bitfinex","ETHUSD",1645888788361,0.00343727,2788.5,2787.2,6.1675]
["bitfinex","ETHUSD",1645888788564,0.00343727,2788.5,2787.3,1.51592807]
["bitfinex","ETHUSD",1645888789064,0.00343727,2788.5,2787.3,12.48592807]
["bitfinex","ETHUSD",1645888789267,0.00493358,2788.0,2787.4,13.38297807]
["bitfinex","ETHUSD",1645888789463,0.00493358,2788.0,2787.8,1.08715987]
["bitfinex","ETHUSD",1645888789663,0.00493358,2788.0,2787.4,11.86705]
["bitfinex","ETHUSD",1645888789863,0.00493358,2788.0,2787.5,1.51590978]
["bitfinex","ETHUSD",1645888790065,0.00343727,2788.5,2787.5,1.51590978]
["bitfinex","ETHUSD",1645888790465,0.00493377,2787.8,2787.5,1.51590978]
["bitfinex","ETHUSD",1645888791067,0.00493377,2787.8,2787.7,1.42330667]
["bitfinex","ETHUSD",1645888791467,0.90745872,2788.5,2787.4,11.97]
["bitfinex","ETHUSD",1645888791668,0.00493381,2787.8,2787.4,1.0]
["bitfinex","ETHUSD",1645888791871,0.00493381,2787.8,2787.5,1.51594563]
["bitfinex","ETHUSD",1645888792306,0.00493381,2787.8,2787.2,16.5375]
["bitfinex","ETHUSD",1645888792506,4.40745872,2788.5,2787.5,1.17100734]
["bitfinex","ETHUSD",1645888792806,0.00493365,2787.8,2787.3,11.97]
["bitfinex","ETHUSD",1645888793006,0.00493365,2787.8,2787.4,12.48599547]
["bitfinex","ETHUSD",1645888793206,0.00493365,2787.8,2787.4,1.0]
["bitfinex","ETHUSD",1645888793606,0.00493365,2787.8,2787.2,14.85532]
["bitfinex","ETHUSD",1645888793810,0.00343727,2788.3,2787.6,1.0788471]
["bitfinex","ETHUSD",1645888794006,4.40402145,2788.4,2787.6,1.0788471]
["bitfinex","ETHUSD",1645888794007,0.00493369,2787.7,2787.6,1.0788471]
["bitfinex","ETHUSD",1645888795008,0.00343727,2788.3,2787.6,1.0788471]
["bitfinex","ETHUSD",1645888795210,0.00343727,2788.3,2787.2,12.6582]
["bitfinex","ETHUSD",1645888795211,0.00493365,2787.8,2787.2,12.6582]
["bitfinex","ETHUSD",1645888795409,0.00493365,2787.8,2787.3,1.51600189]
["bitfinex","ETHUSD",1645888796050,0.00493365,2787.8,2787.7,1.4338842]
["bitfinex","ETHUSD",1645888796251,0.90745872,2788.3,2787.3,10.97]
["bitfinex","ETHUSD",1645888796456,0.00493375,2787.7,2787.4,1.51600377]
["bitfinex","ETHUSD",1645888796651,0.00493375,2787.7,2787.5,1.51600377]
["bitfinex","ETHUSD",1645888796953,0.00493375,2787.7,2787.3,10.97]
["bitfinex","ETHUSD",1645888797152,0.00493375,2787.7,2787.4,1.51598417]
["bitfinex","ETHUSD",1645888797452,0.90745872,2788.3,2787.6,1.22623967]
["bitfinex","ETHUSD",1645888798154,0.90745872,2788.3,2787.2,13.6582]
["bitfinex","ETHUSD",1645888798354,4.40745872,2788.3,2787.3,1.51599673]
["bitfinex","ETHUSD",1645888798752,0.90745872,2788.3,2787.3,1.51599673]
["bitfinex","ETHUSD",1645888798956,0.00493357,2787.9,2787.5,1.31467368]
["bitfinex","ETHUSD",1645888799154,0.00493357,2787.9,2787.2,13.6582]
["bitfinex","ETHUSD",1645888799354,0.00493357,2787.9,2787.3,1.51597805]
["bitfinex","ETHUSD",1645888799808,0.00343727,2788.3,2787.4,10.97]
["bitfinex","ETHUSD",1645888800111,0.00493371,2787.7,2787.6,10.97]
["bitfinex","ETHUSD",1645888800318,0.00343727,2788.5,2787.8,10.97]
["bitfinex","ETHUSD",1645888800507,0.00467988,2788.7,2787.9,13.00297805]
["bitfinex","ETHUSD",1645888800706,0.00467988,2788.7,2788.2,1.31357662]
["bitfinex","ETHUSD",1645888800913,0.00124261,2788.7,2788.2,1.31357662]
["bitfinex","ETHUSD",1645888801911,0.00124261,2788.7,2788.1,0.89682]
["bitfinex","ETHUSD",1645888802111,0.00124261,2788.7,2788.0,0.517]
["bitfinex","ETHUSD",1645888802312,0.00467988,2788.7,2788.0,0.517]
["bitfinex","ETHUSD",1645888802513,0.90402145,2788.6,2787.8,1.0]
["bitfinex","ETHUSD",1645888802712,0.90402145,2788.6,2787.7,12.7931543]
["bitfinex","ETHUSD",1645888802911,0.90745872,2788.5,2787.8,1.31658733]
["bitfinex","ETHUSD",1645888803114,0.90402145,2788.5,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888803349,0.90402145,2788.5,2787.7,10.9761543]
["bitfinex","ETHUSD",1645888803851,0.90402145,2788.5,2787.8,1.51584254]
["bitfinex","ETHUSD",1645888804251,0.00467988,2788.7,2787.8,1.51584254]
["bitfinex","ETHUSD",1645888804252,0.90402145,2788.6,2787.8,1.51584254]
["bitfinex","ETHUSD",1645888804651,2.1902022,2788.4,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888804850,0.00525685,2788.3,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888805855,0.90402145,2788.4,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888806053,0.00525705,2788.1,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888806857,0.00525705,2788.1,2787.8,1.51584237]
["bitfinex","ETHUSD",1645888807101,0.00343727,2788.6,2787.8,1.51584237]
["bitfinex","ETHUSD",1645888807102,0.90402145,2788.6,2787.8,1.51584237]
["bitfinex","ETHUSD",1645888807304,0.90402145,2788.6,2787.8,12.48584237]
["bitfinex","ETHUSD",1645888807305,0.00525716,2788.0,2787.8,12.48584237]
["bitfinex","ETHUSD",1645888807502,0.00525716,2788.0,2787.9,2.61230624]
["bitfinex","ETHUSD",1645888807702,0.00525716,2788.0,2787.9,13.58230624]
["bitfinex","ETHUSD",1645888808303,0.90870133,2788.7,2787.9,13.58230624]
["bitfinex","ETHUSD",1645888808505,0.00525711,2788.1,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888809306,0.00343727,2788.6,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888809505,0.90526406,2788.7,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888809704,0.00525705,2788.1,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888810507,0.00525705,2788.1,2788.0,1.51567572]
["bitfinex","ETHUSD",1645888810747,0.00124261,2788.7,2788.0,1.51567572]
["bitfinex","ETHUSD",1645888810957,0.00525705,2788.1,2788.0,1.51567572]
["bitfinex","ETHUSD",1645888811353,0.00525705,2788.1,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888811755,0.00343727,2788.6,2787.9,12.06646387]
["bitfinex","ETHUSD",1645888812056,0.00525705,2788.1,2788.0,1.5156527]
["bitfinex","ETHUSD",1645888812453,0.00525705,2788.1,2788.0,12.4856527]
["bitfinex","ETHUSD",1645888812655,0.00525705,2788.1,2788.0,15.0026527]
["bitfinex","ETHUSD",1645888812855,0.00525705,2788.1,2788.0,15.3026527]
["bitfinex","ETHUSD",1645888813055,0.00124261,2788.7,2788.5,1.27351806]
["bitfinex","ETHUSD",1645888813255,0.00124261,2788.7,2788.3,0.517]
["bitfinex","ETHUSD",1645888814508,0.00525654,2788.6,2788.3,0.517]
["bitfinex","ETHUSD",1645888814703,0.00343727,2788.8,2788.3,0.517]
["bitfinex","ETHUSD",1645888814900,3.50343727,2789.0,2788.1,1.2042]
["bitfinex","ETHUSD",1645888815105,0.00343727,2788.8,2788.1,1.2042]
["bitfinex","ETHUSD",1645888815407,1.35660303,2788.9,2788.1,1.2042]
["bitfinex","ETHUSD",1645888815605,0.00343727,2788.8,2788.1,1.2042]
["bitfinex","ETHUSD",1645888815805,1.35660303,2788.9,2788.1,1.2042]
["bitfinex","ETHUSD",1645888816004,0.00343727,2788.8,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888816204,1.35660303,2788.9,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888816410,1.3600403,2789.0,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888816606,1.35660303,2789.0,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888817111,0.00237644,2788.7,2788.2,1.51561456]
["bitfinex","ETHUSD",1645888817311,0.00237644,2788.7,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888817511,0.00237644,2788.7,2788.2,1.51561194]
["bitfinex","ETHUSD",1645888817910,0.00343727,2789.0,2788.2,1.51561194]
["bitfinex","ETHUSD",1645888818110,0.00214408,2788.7,2788.2,1.51561194]
["bitfinex","ETHUSD",1645888818354,0.00214408,2788.7,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888819056,0.00343727,2788.9,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888819258,0.00502793,2788.7,2788.1,2.63626538]
["bitfinex","ETHUSD",1645888819658,0.00502793,2788.7,2788.2,1.51562444]
["bitfinex","ETHUSD",1645888820260,0.00343727,2788.9,2788.2,1.51562444]
["bitfinex","ETHUSD",1645888820560,4.85660303,2789.0,2788.2,1.51562444]
["bitfinex","ETHUSD",1645888820561,0.00502797,2788.7,2788.2,1.51562444]
["bitfinex","ETHUSD",1645888821364,0.00343727,2789.1,2788.2,1.51562444]
["bitfinex","ETHUSD",1645888821561,0.00343727,2789.1,2788.8,1.37636431]
["bitfinex","ETHUSD",1645888821761,3.2013,2789.2,2788.8,1.37636431]
["bitfinex","ETHUSD",1645888822206,3.2013,2789.2,2788.2,0.517]
["bitfinex","ETHUSD",1645888822410,0.00343727,2789.1,2788.3,1.51550422]
["bitfinex","ETHUSD",1645888822604,4.55790303,2789.2,2788.3,1.51550422]
["bitfinex","ETHUSD",1645888822804,0.00343727,2789.1,2788.3,1.51550422]
["bitfinex","ETHUSD",1645888823004,0.00494675,2788.8,2788.3,1.51550422]
["bitfinex","ETHUSD",1645888823211,0.00494675,2788.8,2788.5,1.41166174]
["bitfinex","ETHUSD",1645888823610,0.00494675,2788.8,2788.2,3.5435]
["bitfinex","ETHUSD",1645888823611,0.91006723,2788.8,2788.2,3.5435]
["bitfinex","ETHUSD",1645888823809,0.90512048,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1645888824010,0.90991645,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1645888824209,0.00479597,2788.8,2788.2,0.517]
["bitfinex","ETHUSD",1645888824412,0.00479597,2788.8,2788.3,1.5155688]
["bitfinex","ETHUSD",1645888825112,0.90512048,2789.0,2788.3,1.5155688]
["bitfinex","ETHUSD",1645888825311,0.00479598,2788.7,2788.4,1.37875485]
["bitfinex","ETHUSD",1645888825511,0.00479598,2788.7,2788.2,0.517]
["bitfinex","ETHUSD",1645888825757,0.00479598,2788.7,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888826157,0.00343727,2788.9,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888826359,0.90512048,2789.0,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888826558,0.00480645,2788.7,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888827458,0.00343727,2788.9,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888827661,0.00463213,2788.7,2788.3,1.51553402]
["bitfinex","ETHUSD",1645888828460,0.00463213,2788.7,2788.4,10.97]
["bitfinex","ETHUSD",1645888828658,0.00343727,2789.0,2788.6,10.97]
["bitfinex","ETHUSD",1645888828859,0.00463213,2788.7,2788.6,10.97]
["bitfinex","ETHUSD",1645888829060,0.00463213,2788.7,2788.6,2.77451653]
["bitfinex","ETHUSD",1645888829710,0.00463213,2788.7,2788.6,13.74451653]
["bitfinex","ETHUSD",1645888829910,0.90855775,2789.3,2788.6,13.74451653]
["bitfinex","ETHUSD",1645888830112,0.0046373,2788.8,2788.6,12.22913576]
["bitfinex","ETHUSD",1645888831117,0.90855775,2789.3,2788.6,12.22913576]
["bitfinex","ETHUSD",1645888831321,0.00464867,2788.8,2788.6,12.22913576]
["bitfinex","ETHUSD",1645888832320,0.90855775,2789.3,2788.6,1.25913576]
["bitfinex","ETHUSD",1645888832522,0.00464867,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1645888833465,0.00343727,2789.1,2788.4,0.517]
["bitfinex","ETHUSD",1645888833667,0.00494427,2788.7,2788.4,0.517]
["bitfinex","ETHUSD",1645888834268,0.00494427,2788.7,2788.2,4.0925]
["bitfinex","ETHUSD",1645888834465,0.00494427,2788.7,2788.3,1.51544976]
["bitfinex","ETHUSD",1645888834665,0.90855775,2789.1,2788.3,1.51544976]
["bitfinex","ETHUSD",1645888834864,0.8969147,2789.3,2788.3,1.51544976]
["bitfinex","ETHUSD",1645888834865,0.00494319,2788.7,2788.3,1.51544976]
["bitfinex","ETHUSD",1645888835471,0.00494319,2788.7,2788.5,1.29917375]
["bitfinex","ETHUSD",1645888835868,0.00343727,2789.1,2788.5,1.29917375]
["bitfinex","ETHUSD",1645888836069,0.00494331,2788.7,2788.3,0.517]
["bitfinex","ETHUSD",1645888837014,0.00343727,2789.0,2788.3,0.517]
["bitfinex","ETHUSD",1645888837204,0.90512048,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1645888837205,0.90512048,2789.1,2788.4,1.51542852]
["bitfinex","ETHUSD",1645888837411,0.00494323,2788.7,2788.4,1.51542852]
["bitfinex","ETHUSD",1645888837615,0.00095877,2788.4,2788.3,0.517]
["bitfinex","ETHUSD",1645888837812,0.00095877,2788.4,2788.3,3.15754638]
["bitfinex","ETHUSD",1645888839015,0.00095877,2788.4,2788.3,4.15754638]
["bitfinex","ETHUSD",1645888839215,0.00095877,2788.4,2788.3,3.15754638]
["bitfinex","ETHUSD",1645888840755,0.00095877,2788.4,2788.3,2.03243868]
["bitfinex","ETHUSD",1645888841160,0.00095877,2788.4,2788.2,3.0925]
["bitfinex","ETHUSD",1645888841567,0.00095877,2788.4,2788.1,1.2042]
["bitfinex","ETHUSD",1645888841963,0.00095877,2788.4,2787.8,3.0032]
["bitfinex","ETHUSD",1645888842163,0.00095877,2788.4,2787.9,1.51563062]
["bitfinex","ETHUSD",1645888842363,0.00095877,2788.4,2788.0,1.51563062]
["bitfinex","ETHUSD",1645888842562,0.00116669,2788.0,2787.7,0.0061543]
["bitfinex","ETHUSD",1645888842764,0.00116669,2788.0,2787.8,1.51566954]
["bitfinex","ETHUSD",1645888845714,0.00116669,2788.0,2787.9,1.37693018]
["bitfinex","ETHUSD",1645888845912,0.00116669,2788.0,2787.9,2.89259972]
["bitfinex","ETHUSD",1645888846114,0.00116669,2788.0,2787.9,3.89259972]
["bitfinex","ETHUSD",1645888847213,0.00116669,2788.0,2787.9,14.86259972]
["bitfinex","ETHUSD",1645888847814,0.00116669,2788.0,2787.9,16.37847466]
["bitfinex","ETHUSD",1645888848263,0.00116669,2788.0,2787.9,23.55237466]
["bitfinex","ETHUSD",1645888848462,0.00116669,2788.0,2787.9,26.05181918]
["bitfinex","ETHUSD",1645888848665,0.00116669,2788.0,2787.9,27.29181918]
["bitfinex","ETHUSD",1645888849772,0.00116669,2788.0,2787.9,29.29181918]
["bitfinex","ETHUSD",1645888850175,0.00116669,2788.0,2787.9,30.86362395]
["bitfinex","ETHUSD",1645888853315,0.00116669,2788.0,2787.9,36.85201396]
["bitfinex","ETHUSD",1645888853513,0.00116669,2788.0,2787.9,41.85201396]
["bitfinex","ETHUSD",1645888853913,0.00095877,2788.4,2788.1,10.97]
["bitfinex","ETHUSD",1645888854113,0.00095877,2788.4,2788.3,11.3294]
["bitfinex","ETHUSD",1645888854314,0.00095877,2788.4,2788.3,24.37491406]
["bitfinex","ETHUSD",1645888854514,0.00095877,2788.4,2788.3,25.67491406]
["bitfinex","ETHUSD",1645888854712,0.00095877,2788.4,2788.3,26.67491406]
["bitfinex","ETHUSD",1645888854913,0.00095877,2788.4,2788.3,27.88801406]
["bitfinex","ETHUSD",1645888855754,0.00095877,2788.4,2788.3,28.78457406]
["bitfinex","ETHUSD",1645888862318,0.00095877,2788.4,2788.3,26.42517406]
["bitfinex","ETHUSD",1645888867514,0.00095877,2788.4,2788.3,27.42517406]
["bitfinex","ETHUSD",1645888868213,0.00095877,2788.4,2788.3,28.10475161]
["bitfinex","ETHUSD",1645888870213,0.00095877,2788.4,2788.3,29.10475161]
["bitfinex","ETHUSD",1645888874362,0.00095877,2788.4,2788.3,29.46415161]
["bitfinex","ETHUSD",1645888874614,0.00095877,2788.4,2788.3,28.78457406]
["bitfinex","ETHUSD",1645888877723,0.00525986,2788.7,2788.5,11.3294]
["bitfinex","ETHUSD",1645888877923,3.1879,2789.8,2789.1,10.97]
["bitfinex","ETHUSD",1645888877924,3.17938604,2789.8,2789.1,10.97]
["bitfinex","ETHUSD",1645888878123,3.17938604,2789.8,2789.0,0.89642]
["bitfinex","ETHUSD",1645888878124,2.4531,2790.0,2789.3,10.97]
["bitfinex","ETHUSD",1645888878361,7.45,2790.1,2789.8,1.12125832]
["bitfinex","ETHUSD",1645888879762,7.45,2790.1,2789.8,12.09125832]
["bitfinex","ETHUSD",1645888882028,7.45,2790.1,2789.7,1.41333]
["bitfinex","ETHUSD",1645888882217,7.45,2790.1,2789.7,0.517]
["bitfinex","ETHUSD",1645888882417,7.45,2790.1,2789.8,10.97]
["bitfinex","ETHUSD",1645888882818,7.45,2790.1,2789.7,0.517]
["bitfinex","ETHUSD",1645888883019,0.00525873,2790.0,2789.7,10.97]
["bitfinex","ETHUSD",1645888883219,0.00525873,2790.0,2789.8,12.22950067]
["bitfinex","ETHUSD",1645888883819,7.45,2790.1,2789.6,0.517]
["bitfinex","ETHUSD",1645888884218,0.00525873,2790.0,2789.6,0.517]
["bitfinex","ETHUSD",1645888885018,7.45,2790.1,2789.7,1.17194063]
["bitfinex","ETHUSD",1645888885217,7.45,2790.1,2789.6,11.487]
["bitfinex","ETHUSD",1645888885419,7.45,2790.1,2789.7,0.517]
["bitfinex","ETHUSD",1645888885420,0.00525883,2789.9,2789.7,0.517]
["bitfinex","ETHUSD",1645888885620,0.00525883,2789.9,2789.8,10.97]
["bitfinex","ETHUSD",1645888886266,7.45,2790.1,2789.8,10.97]
["bitfinex","ETHUSD",1645888886467,7.45,2790.1,2790.0,1.27179525]
["bitfinex","ETHUSD",1645888886667,0.00342342,2790.5,2790.0,12.75879525]
["bitfinex","ETHUSD",1645888886869,0.02445191,2790.9,2790.0,16.55879525]
["bitfinex","ETHUSD",1645888887067,0.02445191,2790.9,2790.0,17.55879525]
["bitfinex","ETHUSD",1645888887271,0.02445191,2790.9,2790.1,1.0]
["bitfinex","ETHUSD",1645888887471,0.02445191,2790.9,2790.3,11.97]
["bitfinex","ETHUSD",1645888887472,0.00342342,2790.9,2790.3,11.97]
["bitfinex","ETHUSD",1645888887669,4.2335,2791.1,2790.9,1.20630363]
["bitfinex","ETHUSD",1645888887670,3.00582342,2791.1,2790.9,1.20630363]
["bitfinex","ETHUSD",1645888887868,1.79189221,2791.8,2791.0,7.0]
["bitfinex","ETHUSD",1645888888071,0.90098052,2792.0,2791.3,0.21850406]
["bitfinex","ETHUSD",1645888888279,0.87803104,2792.7,2791.3,0.21850406]
["bitfinex","ETHUSD",1645888888280,0.95182968,2793.1,2791.9,6.465]
["bitfinex","ETHUSD",1645888888472,1.30834553,2792.9,2792.7,6.465]
["bitfinex","ETHUSD",1645888888671,2.26609246,2793.7,2792.7,6.465]
["bitfinex","ETHUSD",1645888888672,1.30834553,2793.7,2792.9,7.0]
["bitfinex","ETHUSD",1645888888876,0.89855939,2793.8,2793.1,10.97]
["bitfinex","ETHUSD",1645888889068,1.7973003,2794.3,2793.5,1.06458814]
["bitfinex","ETHUSD",1645888889069,1.30834553,2794.3,2793.5,1.06458814]
["bitfinex","ETHUSD",1645888889273,11.78760723,2795.1,2793.5,1.06458814]
["bitfinex","ETHUSD",1645888889274,1.3478043,2794.4,2793.7,10.97]
["bitfinex","ETHUSD",1645888889554,0.04149492,2794.2,2793.7,10.97]
["bitfinex","ETHUSD",1645888889731,0.04149492,2794.2,2793.3,11.487]
["bitfinex","ETHUSD",1645888890036,5.0,2794.8,2793.0,2.0]
["bitfinex","ETHUSD",1645888890037,0.04092649,2794.1,2793.0,0.517]
["bitfinex","ETHUSD",1645888890231,0.04092649,2794.1,2792.3,2.7467]
["bitfinex","ETHUSD",1645888890232,7.0,2793.9,2792.3,0.517]
["bitfinex","ETHUSD",1645888890432,7.0,2793.9,2792.0,3.5]
["bitfinex","ETHUSD",1645888890433,1.13878814,2792.7,2792.0,3.5]
["bitfinex","ETHUSD",1645888890637,0.01235629,2793.2,2792.0,3.5]
["bitfinex","ETHUSD",1645888891438,0.01235629,2793.2,2791.5,0.25]
["bitfinex","ETHUSD",1645888891439,5.0,2792.8,2791.5,0.25]
["bitfinex","ETHUSD",1645888891634,5.0,2792.8,2791.3,3.3786]
["bitfinex","ETHUSD",1645888891635,0.8960274,2792.5,2791.3,3.3786]
["bitfinex","ETHUSD",1645888891833,3.5,2792.4,2791.4,10.97]
["bitfinex","ETHUSD",1645888892034,1.34871834,2792.5,2791.6,1.17620454]
["bitfinex","ETHUSD",1645888892233,3.02075632,2792.7,2791.6,12.14620454]
["bitfinex","ETHUSD",1645888892438,3.0155,2792.7,2791.4,0.517]
["bitfinex","ETHUSD",1645888892636,3.0155,2792.7,2791.4,0.817]
["bitfinex","ETHUSD",1645888892637,3.5,2792.6,2791.4,0.817]
["bitfinex","ETHUSD",1645888892835,0.00525689,2792.2,2791.4,0.817]
["bitfinex","ETHUSD",1645888893471,0.00525689,2792.2,2791.5,10.97]
["bitfinex","ETHUSD",1645888893677,0.0210244,2792.6,2791.4,0.517]
["bitfinex","ETHUSD",1645888893678,3.5,2792.6,2791.4,0.517]
["bitfinex","ETHUSD",1645888893876,3.5,2792.6,2791.1,6.05319681]
["bitfinex","ETHUSD",1645888893877,0.00525715,2791.9,2791.1,6.05319681]
["bitfinex","ETHUSD",1645888894576,0.00525715,2791.9,2791.1,7.11177946]
["bitfinex","ETHUSD",1645888894776,0.00340784,2791.9,2791.1,6.05319681]
["bitfinex","ETHUSD",1645888894977,1.05843847,2792.0,2791.1,6.05319681]
["bitfinex","ETHUSD",1645888895176,0.00525746,2791.6,2791.1,6.05319681]
["bitfinex","ETHUSD",1645888895376,3.5,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888895580,3.50340784,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888895776,3.5,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888895981,3.8,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888896376,6.05843847,2792.0,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888896377,1.05843847,2792.0,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888896577,0.00340784,2792.2,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888896779,7.4611,2792.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888896780,0.00340784,2792.3,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888897040,0.00340784,2792.6,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888897630,1.18531686,2792.4,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888898031,0.00340784,2792.6,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888899030,1.34239319,2792.5,2791.6,1.12655493]
["bitfinex","ETHUSD",1645888899232,1.34239319,2792.5,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888899831,0.00525689,2792.2,2791.6,0.5263487]
["bitfinex","ETHUSD",1645888900234,0.00525689,2792.2,2791.6,0.8263487]
["bitfinex","ETHUSD",1645888900442,0.00525689,2792.2,2791.6,1.7220587]
["bitfinex","ETHUSD",1645888900639,0.00525689,2792.2,2791.7,10.97]
["bitfinex","ETHUSD",1645888900874,0.00340784,2792.7,2791.8,12.38265]
["bitfinex","ETHUSD",1645888901074,3.5,2793.1,2791.8,12.38265]
["bitfinex","ETHUSD",1645888901075,1.04364804,2792.5,2791.8,12.38265]
["bitfinex","ETHUSD",1645888901276,0.00525704,2792.0,2791.8,13.38265]
["bitfinex","ETHUSD",1645888902073,0.00340784,2792.8,2791.8,13.38265]
["bitfinex","ETHUSD",1645888902475,0.00525704,2792.0,2791.8,13.38265]
["bitfinex","ETHUSD",1645888902875,0.00525704,2792.0,2791.8,14.2783]
["bitfinex","ETHUSD",1645888903078,0.00525704,2792.0,2791.8,3.3083]
["bitfinex","ETHUSD",1645888903278,0.00340784,2792.4,2791.8,0.517]
["bitfinex","ETHUSD",1645888903479,1.41643932,2792.5,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888903680,0.00507962,2792.0,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888904282,1.36147772,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888906831,4.86147772,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888907732,5.16147772,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888908135,6.16147772,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888915331,1.36147772,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888917178,0.0047141,2791.8,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888917880,0.06264545,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888918079,0.00463554,2791.8,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888919083,0.06264545,2791.9,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888919286,1.11175485,2791.7,2791.6,0.0093487]
["bitfinex","ETHUSD",1645888919734,1.11175485,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888920535,1.06175485,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888921244,1.36175485,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888922041,6.36175485,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888922242,9.86175485,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888922443,9.53485854,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888922742,10.53485854,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888923143,5.53485854,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888923367,10.53485854,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888923570,7.03485854,2791.7,2791.6,0.00789513]
["bitfinex","ETHUSD",1645888923872,7.3672,2791.6,2789.8,3.2344]
["bitfinex","ETHUSD",1645888924070,7.3672,2791.6,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888924071,0.89655,2790.9,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888924270,2.41555,2790.9,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888924471,7.71555,2790.9,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888924670,8.01555,2790.9,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888924873,1.31408866,2790.8,2790.3,0.00465321]
["bitfinex","ETHUSD",1645888925171,1.31408866,2790.8,2789.4,0.25]
["bitfinex","ETHUSD",1645888925372,3.5,2790.7,2790.3,0.00465164]
["bitfinex","ETHUSD",1645888925572,2.21064196,2790.8,2790.3,0.00465164]
["bitfinex","ETHUSD",1645888925772,5.0,2790.4,2790.3,0.00465164]
["bitfinex","ETHUSD",1645888925983,8.5,2790.4,2790.3,0.00465164]
["bitfinex","ETHUSD",1645888926179,8.8,2790.4,2790.3,0.00465164]
["bitfinex","ETHUSD",1645888926380,0.89683,2790.0,2789.0,2.3262]
["bitfinex","ETHUSD",1645888926579,1.09191808,2789.1,2789.0,2.3262]
["bitfinex","ETHUSD",1645888926777,3.5,2789.7,2789.6,0.52393212]
["bitfinex","ETHUSD",1645888927224,1.09718474,2789.7,2789.6,0.52393212]
["bitfinex","ETHUSD",1645888927423,1.09718474,2789.7,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888927424,6.0,2789.6,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888927625,6.0,2789.6,2788.4,1.5160733]
["bitfinex","ETHUSD",1645888927827,6.69718474,2789.7,2789.1,0.01861199]
["bitfinex","ETHUSD",1645888928025,5.0,2789.2,2789.1,0.01861199]
["bitfinex","ETHUSD",1645888928229,7.0,2789.1,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888928425,12.49149,2789.2,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888928426,0.6,2789.2,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888928629,1.0,2789.5,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888928827,1.0,2789.6,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888929031,3.5,2789.9,2788.4,11.48804078]
["bitfinex","ETHUSD",1645888929227,3.5,2790.1,2788.6,0.89666]
["bitfinex","ETHUSD",1645888929428,3.5,2790.1,2788.7,1.51531167]
["bitfinex","ETHUSD",1645888929628,3.0062,2790.3,2788.7,1.51531167]
["bitfinex","ETHUSD",1645888929830,3.0062,2790.3,2788.7,2.03231167]
["bitfinex","ETHUSD",1645888930029,3.0062,2790.3,2788.8,1.51531167]
["bitfinex","ETHUSD",1645888930328,0.8966413,2790.2,2788.8,1.51531167]
["bitfinex","ETHUSD",1645888930531,0.8966413,2790.2,2788.8,2.51531167]
["bitfinex","ETHUSD",1645888930781,0.8966413,2790.2,2788.9,1.51531167]
["bitfinex","ETHUSD",1645888930782,4.3966413,2790.2,2788.9,1.51531167]
["bitfinex","ETHUSD",1645888930987,4.6966413,2790.2,2788.9,1.51531167]
["bitfinex","ETHUSD",1645888931184,4.6966413,2790.2,2788.5,1.51531167]
["bitfinex","ETHUSD",1645888931185,1.7935846,2790.0,2788.5,1.51531167]
["bitfinex","ETHUSD",1645888931384,0.0023704,2789.6,2788.5,1.51531167]
["bitfinex","ETHUSD",1645888931588,0.0023704,2789.6,2788.6,1.51531167]
["bitfinex","ETHUSD",1645888931589,1.35562194,2789.1,2788.6,1.51531167]
["bitfinex","ETHUSD",1645888931787,0.0023704,2789.6,2788.7,1.51531167]
["bitfinex","ETHUSD",1645888931985,0.0023704,2789.6,2788.8,1.51531167]
["bitfinex","ETHUSD",1645888932185,0.0023704,2789.6,2788.9,1.51531167]
["bitfinex","ETHUSD",1645888932386,0.06264545,2790.1,2788.6,0.89667]
["bitfinex","ETHUSD",1645888932588,0.00526283,2789.6,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888932785,1.12137361,2789.3,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888933385,1.12137361,2789.3,2788.7,1.0]
["bitfinex","ETHUSD",1645888933586,1.12137361,2789.3,2788.8,1.51492102]
["bitfinex","ETHUSD",1645888933788,1.12137361,2789.3,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888934640,1.12137361,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645888934841,1.12137361,2789.3,2788.7,1.51495012]
["bitfinex","ETHUSD",1645888935039,1.12137361,2789.3,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888935439,1.11192306,2789.3,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888935841,1.11192306,2789.3,2788.4,4.50104078]
["bitfinex","ETHUSD",1645888936046,1.11192306,2789.3,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888936850,0.00526283,2789.6,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888937046,0.06264545,2790.1,2788.7,11.487]
["bitfinex","ETHUSD",1645888937248,0.06264545,2790.1,2788.9,0.517]
["bitfinex","ETHUSD",1645888937448,0.00526283,2789.6,2789.0,3.50526403]
["bitfinex","ETHUSD",1645888937646,0.00526283,2789.6,2789.0,0.00526403]
["bitfinex","ETHUSD",1645888937846,0.00526283,2789.6,2789.0,3.50526403]
["bitfinex","ETHUSD",1645888938047,1.02773413,2789.6,2789.0,3.50526403]
["bitfinex","ETHUSD",1645888938273,1.0224713,2789.6,2789.0,3.5]
["bitfinex","ETHUSD",1645888938477,1.02773426,2789.6,2789.0,3.50526415]
["bitfinex","ETHUSD",1645888938676,1.02773426,2789.6,2789.0,0.00526415]
["bitfinex","ETHUSD",1645888939274,0.00526296,2789.6,2789.0,0.00526415]
["bitfinex","ETHUSD",1645888939479,0.06264545,2790.1,2789.0,0.517]
["bitfinex","ETHUSD",1645888939674,0.00516501,2789.6,2789.1,3.5]
["bitfinex","ETHUSD",1645888939875,0.00516501,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888940276,1.11462689,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888940676,1.10946188,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888940876,1.11462697,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888941877,1.10946188,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888942120,1.11462697,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888942717,0.00516509,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888943120,0.95930545,2790.1,2789.2,0.517]
["bitfinex","ETHUSD",1645888943323,0.00526305,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888943518,0.00526305,2789.6,2789.3,3.5]
["bitfinex","ETHUSD",1645888943719,0.00526305,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888944319,1.4299543,2789.7,2789.2,0.517]
["bitfinex","ETHUSD",1645888944523,0.00526305,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888945520,1.4299543,2789.7,2789.2,0.517]
["bitfinex","ETHUSD",1645888945767,0.00526305,2789.6,2789.2,0.517]
["bitfinex","ETHUSD",1645888946374,0.00526305,2789.6,2789.0,0.00526424]
["bitfinex","ETHUSD",1645888946575,1.4299543,2789.7,2788.9,4.017]
["bitfinex","ETHUSD",1645888946777,1.4299543,2789.7,2789.0,1.51491615]
["bitfinex","ETHUSD",1645888946977,1.4299543,2789.7,2789.0,1.52018039]
["bitfinex","ETHUSD",1645888946978,0.00526305,2789.6,2789.0,1.52018039]
["bitfinex","ETHUSD",1645888947176,0.00526305,2789.6,2789.0,0.00526424]
["bitfinex","ETHUSD",1645888947577,0.00526305,2789.6,2789.1,1.51491301]
["bitfinex","ETHUSD",1645888947777,1.4299543,2789.7,2789.1,1.51491301]
["bitfinex","ETHUSD",1645888947978,1.4299543,2789.7,2789.1,5.01491301]
["bitfinex","ETHUSD",1645888948180,1.2299543,2789.7,2789.0,0.517]
["bitfinex","ETHUSD",1645888948377,1.2299543,2789.7,2789.1,1.51488829]
["bitfinex","ETHUSD",1645888948378,0.00526296,2789.6,2789.1,1.51488829]
["bitfinex","ETHUSD",1645888948981,1.2299543,2789.7,2789.6,0.00908607]
["bitfinex","ETHUSD",1645888953871,1.2299543,2789.7,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888953872,7.0,2789.6,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888954073,5.0,2788.9,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888954273,5.3,2788.9,2788.6,0.02106078]
["bitfinex","ETHUSD",1645888954474,6.3,2788.9,2788.6,0.02106078]
["bitfinex","ETHUSD",1645888955076,6.3,2788.9,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888955278,1.39752702,2788.8,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888955477,1.39752702,2788.8,2788.6,0.00526435]
["bitfinex","ETHUSD",1645888956276,1.39752702,2788.8,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888956277,12.36752702,2788.8,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888956483,2.39752702,2788.8,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888956778,5.19222702,2788.8,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888957038,3.19222702,2788.8,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888957231,1.0,2788.7,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888957429,1.0,2788.7,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888957430,1.3,2788.7,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888957630,4.8893602,2788.7,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888957833,7.0866902,2788.7,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888958130,6.0866902,2788.7,2788.6,0.00526065]
["bitfinex","ETHUSD",1645888958736,6.0866902,2788.7,2788.4,0.00104078]
["bitfinex","ETHUSD",1645888958937,5.8972647,2788.6,2788.5,6.07e-05]
["bitfinex","ETHUSD",1645888959141,17.97,2788.5,2788.4,4.078e-05]
["bitfinex","ETHUSD",1645888959338,17.97,2788.5,2787.2,0.00381889]
["bitfinex","ETHUSD",1645888959339,10.97,2788.3,2787.2,0.00381889]
["bitfinex","ETHUSD",1645888959538,10.97,2788.3,2786.8,3.5]
["bitfinex","ETHUSD",1645888959539,0.89753,2788.0,2786.9,1.51965983]
["bitfinex","ETHUSD",1645888959739,0.84753,2788.0,2786.9,1.51965983]
["bitfinex","ETHUSD",1645888959940,0.8975063,2787.8,2787.0,1.51584094]
["bitfinex","ETHUSD",1645888960140,0.8975063,2787.8,2787.1,1.51965983]
["bitfinex","ETHUSD",1645888960341,0.8975063,2787.8,2787.2,1.51584094]
["bitfinex","ETHUSD",1645888960537,0.8975063,2787.8,2787.3,1.51584094]
["bitfinex","ETHUSD",1645888960772,0.8975063,2787.8,2786.8,0.00381889]
["bitfinex","ETHUSD",1645888960975,0.8975063,2787.8,2786.8,1.51970188]
["bitfinex","ETHUSD",1645888961576,1.44105206,2787.4,2786.8,1.51970188]
["bitfinex","ETHUSD",1645888961974,1.20066744,2787.4,2786.8,1.51970188]
["bitfinex","ETHUSD",1645888962174,1.20066744,2787.4,2786.9,1.51588299]
["bitfinex","ETHUSD",1645888962374,1.20066744,2787.4,2787.0,1.51588299]
["bitfinex","ETHUSD",1645888962575,1.20066744,2787.4,2787.1,1.51588299]
["bitfinex","ETHUSD",1645888962780,1.20066744,2787.4,2787.2,1.51588299]
["bitfinex","ETHUSD",1645888962983,1.20066744,2787.4,2786.7,0.00381889]
["bitfinex","ETHUSD",1645888963176,1.20066744,2787.4,2786.6,1.51591831]
["bitfinex","ETHUSD",1645888963375,1.19585974,2787.4,2786.6,1.5197372]
["bitfinex","ETHUSD",1645888963775,1.19585974,2787.4,2786.9,0.00525866]
["bitfinex","ETHUSD",1645888963976,1.19585974,2787.4,2787.0,1.51591831]
["bitfinex","ETHUSD",1645888965026,1.19585974,2787.4,2787.1,1.52117676]
["bitfinex","ETHUSD",1645888965223,1.19585974,2787.4,2787.2,1.01591831]
["bitfinex","ETHUSD",1645888965828,0.8974887,2787.5,2787.2,1.01591831]
["bitfinex","ETHUSD",1645888966029,3.051,2788.2,2787.3,3.5]
["bitfinex","ETHUSD",1645888966231,1.1509,2788.3,2787.4,0.517]
["bitfinex","ETHUSD",1645888966232,0.0052563,2788.3,2787.4,0.517]
["bitfinex","ETHUSD",1645888966431,0.0052563,2788.3,2787.5,3.5]
["bitfinex","ETHUSD",1645888966633,0.0052563,2788.3,2787.5,5.1735]
["bitfinex","ETHUSD",1645888966929,0.0052563,2788.3,2788.0,1.37868306]
["bitfinex","ETHUSD",1645888967327,0.0052563,2788.3,2787.5,8.0005]
["bitfinex","ETHUSD",1645888967328,1.16753235,2788.7,2787.5,8.0005]
["bitfinex","ETHUSD",1645888967529,0.00525681,2788.3,2787.8,0.00525773]
["bitfinex","ETHUSD",1645888968278,1.03621349,2788.2,2787.5,1.55487845]
["bitfinex","ETHUSD",1645888968472,1.03621349,2788.2,2787.5,1.55105956]
["bitfinex","ETHUSD",1645888968675,1.03621349,2788.2,2787.9,0.00510037]
["bitfinex","ETHUSD",1645888968872,0.00509974,2788.3,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888969476,0.896266,2788.9,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888969875,0.00509966,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888970076,1.21735204,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888970680,0.00509966,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888970882,0.00509961,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888971879,1.0587976,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888972120,0.8970802,2788.8,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888972322,0.00508579,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888973122,0.8970725,2788.8,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888973323,1.14720969,2788.7,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888973524,0.00508579,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888973921,1.10229548,2788.7,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888975126,0.896266,2788.9,2788.3,3.5]
["bitfinex","ETHUSD",1645888975327,0.896266,2788.9,2788.3,4.017]
["bitfinex","ETHUSD",1645888975527,0.896266,2788.9,2788.3,4.91375]
["bitfinex","ETHUSD",1645888975770,0.896266,2788.9,2788.4,0.1434]
["bitfinex","ETHUSD",1645888975974,0.896266,2788.9,2788.4,0.6604]
["bitfinex","ETHUSD",1645888976178,0.896266,2788.9,2788.4,1.80075734]
["bitfinex","ETHUSD",1645888976978,0.00525644,2788.8,2788.4,1.80075734]
["bitfinex","ETHUSD",1645888977380,0.00525644,2788.8,2788.5,3.5]
["bitfinex","ETHUSD",1645888977983,0.896266,2788.9,2788.5,3.5]
["bitfinex","ETHUSD",1645888978181,0.00525644,2788.8,2788.5,3.5]
["bitfinex","ETHUSD",1645888978581,0.00525644,2788.8,2788.4,0.517]
["bitfinex","ETHUSD",1645888979183,0.896266,2788.9,2788.4,0.517]
["bitfinex","ETHUSD",1645888979384,0.00525649,2788.7,2788.4,0.517]
["bitfinex","ETHUSD",1645888979624,1.26351429,2788.5,2788.4,0.517]
["bitfinex","ETHUSD",1645888979824,1.26351429,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888980526,0.896266,2788.9,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888980725,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888981530,0.896266,2788.9,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888981724,1.196266,2788.9,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888981927,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888982725,1.28074539,2788.4,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888983371,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888983972,2.09332,2788.9,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888984176,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888985072,0.8971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888985474,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888986276,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888986680,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888987526,6.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888987724,2.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888987924,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888988723,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888989124,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888989926,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888990327,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888991187,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888991385,0.00525665,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888992385,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888992592,0.00493977,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888993587,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888993789,0.00493977,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888994723,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888995121,0.00493977,2788.5,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888995925,1.1971355,2788.6,2788.2,1.6166563]
["bitfinex","ETHUSD",1645888996127,0.00493977,2788.5,2788.2,1.6151382]
["bitfinex","ETHUSD",1645888997228,1.1971355,2788.6,2788.2,1.6151382]
["bitfinex","ETHUSD",1645888997430,0.00496103,2788.5,2788.2,1.6151382]
["bitfinex","ETHUSD",1645888998390,1.1971355,2788.6,2788.2,1.6151382]
["bitfinex","ETHUSD",1645888998594,0.00495752,2788.5,2788.2,1.6151382]
["bitfinex","ETHUSD",1645888999393,0.00495752,2788.5,2788.0,0.00495842]
["bitfinex","ETHUSD",1645888999394,12.8972162,2788.4,2788.0,0.00495842]
["bitfinex","ETHUSD",1645888999597,12.8972162,2788.4,2787.2,4.16182635]
["bitfinex","ETHUSD",1645888999598,5.0,2788.1,2787.3,0.00381889]
["bitfinex","ETHUSD",1645888999795,1.17572847,2788.0,2787.3,1.51594046]
["bitfinex","ETHUSD",1645888999994,6.17572847,2788.0,2787.4,0.01983789]
["bitfinex","ETHUSD",1645889000395,7.17572847,2788.0,2787.5,1.51594046]
["bitfinex","ETHUSD",1645889000599,2.17572847,2788.0,2787.5,1.51594046]
["bitfinex","ETHUSD",1645889000799,2.07325847,2788.0,2787.5,1.51594046]
["bitfinex","ETHUSD",1645889000999,2.07325847,2788.0,2787.0,0.00381889]
["bitfinex","ETHUSD",1645889001199,1.2175257,2787.4,2787.0,0.00381889]
["bitfinex","ETHUSD",1645889001401,1.79506,2788.0,2786.9,1.51601176]
["bitfinex","ETHUSD",1645889001402,0.8974392,2787.7,2786.9,1.51601176]
["bitfinex","ETHUSD",1645889001702,0.8974392,2787.7,2787.0,0.00381889]
["bitfinex","ETHUSD",1645889001902,0.8974392,2787.7,2787.0,1.51601176]
["bitfinex","ETHUSD",1645889002127,0.8974392,2787.7,2787.1,1.51601176]
["bitfinex","ETHUSD",1645889002324,0.8974392,2787.7,2787.2,1.51886992]
["bitfinex","ETHUSD",1645889002526,1.10582024,2787.3,2787.2,0.00285816]
["bitfinex","ETHUSD",1645889002725,0.8974392,2787.7,2787.3,0.51128037]
["bitfinex","ETHUSD",1645889002929,0.8974392,2787.7,2787.4,1.51603183]
["bitfinex","ETHUSD",1645889003630,1.0,2788.0,2787.4,1.51888978]
["bitfinex","ETHUSD",1645889003631,0.3,2787.9,2787.4,1.51888978]
["bitfinex","ETHUSD",1645889003830,1.18674432,2787.7,2787.4,1.51888978]
["bitfinex","ETHUSD",1645889004231,1.48674432,2787.7,2787.4,1.51888978]
["bitfinex","ETHUSD",1645889004434,1.48674432,2787.7,2787.4,1.51603183]
["bitfinex","ETHUSD",1645889004634,1.48674432,2787.7,2787.4,1.52126941]
["bitfinex","ETHUSD",1645889004832,1.48674432,2787.7,2787.5,1.51603183]
["bitfinex","ETHUSD",1645889005230,1.48674432,2787.7,2787.4,0.00523758]
["bitfinex","ETHUSD",1645889005634,1.48674432,2787.7,2787.5,1.51598742]
["bitfinex","ETHUSD",1645889005875,1.48674432,2787.7,2787.4,0.00523758]
["bitfinex","ETHUSD",1645889006073,1.48674432,2787.7,2787.5,1.51596369]
["bitfinex","ETHUSD",1645889006475,0.3,2787.7,2787.5,1.51596369]
["bitfinex","ETHUSD",1645889006874,1.4973477,2788.0,2787.5,1.51596369]
["bitfinex","ETHUSD",1645889007074,2.7947709,2788.1,2787.6,5.01591949]
["bitfinex","ETHUSD",1645889007279,3.0067,2788.3,2787.7,1.51591949]
["bitfinex","ETHUSD",1645889007477,1.38441739,2788.2,2787.7,1.51591949]
["bitfinex","ETHUSD",1645889007676,1.38441739,2788.2,2787.5,0.00523753]
["bitfinex","ETHUSD",1645889007876,1.38441739,2788.2,2787.6,1.51592336]
["bitfinex","ETHUSD",1645889008274,1.38441739,2788.2,2787.8,0.00523717]
["bitfinex","ETHUSD",1645889008679,1.68441739,2788.2,2787.8,0.00523717]
["bitfinex","ETHUSD",1645889008877,2.58185739,2788.2,2787.8,0.00523717]
["bitfinex","ETHUSD",1645889009279,2.58185739,2788.2,2787.4,0.00381889]
["bitfinex","ETHUSD",1645889009280,0.3,2788.0,2787.4,0.00381889]
["bitfinex","ETHUSD",1645889009554,0.3,2788.0,2787.4,0.02477053]
["bitfinex","ETHUSD",1645889009739,0.3,2788.0,2787.5,1.51593647]
["bitfinex","ETHUSD",1645889009947,0.3,2788.0,2787.3,0.51128037]
["bitfinex","ETHUSD",1645889010239,3.3,2788.0,2786.7,1.28656318]
["bitfinex","ETHUSD",1645889010441,6.8,2788.0,2786.7,1.28656318]
["bitfinex","ETHUSD",1645889010640,0.8973949,2787.9,2786.7,1.28656318]
["bitfinex","ETHUSD",1645889010844,0.3,2787.8,2786.7,1.28656318]
["bitfinex","ETHUSD",1645889011244,0.3,2787.8,2786.9,0.3594]
["bitfinex","ETHUSD",1645889011445,1.37103331,2787.6,2787.1,1.05366518]
["bitfinex","ETHUSD",1645889011945,1.37103331,2787.6,2786.9,1.0704]
["bitfinex","ETHUSD",1645889012549,0.3,2787.8,2786.9,1.0704]
["bitfinex","ETHUSD",1645889012745,1.3,2787.8,2786.9,1.0704]
["bitfinex","ETHUSD",1645889012945,0.3,2787.8,2786.9,1.0704]
["bitfinex","ETHUSD",1645889013146,1.1973949,2787.9,2786.9,1.0704]
["bitfinex","ETHUSD",1645889013147,0.00239403,2787.6,2786.9,1.0704]
["bitfinex","ETHUSD",1645889013576,0.00239403,2787.6,2786.9,1.4298]
["bitfinex","ETHUSD",1645889013877,0.00239403,2787.6,2787.4,1.38650396]
["bitfinex","ETHUSD",1645889014077,1.38305491,2787.9,2787.4,1.38650396]
["bitfinex","ETHUSD",1645889014275,0.00523605,2787.6,2787.4,1.38650396]
["bitfinex","ETHUSD",1645889014776,0.00523605,2787.6,2787.1,0.00523691]
["bitfinex","ETHUSD",1645889015184,1.4972952,2788.2,2786.9,2.16356318]
["bitfinex","ETHUSD",1645889015380,2.4972952,2788.2,2786.9,1.127]
["bitfinex","ETHUSD",1645889015583,0.00523614,2787.6,2787.2,0.00523681]
["bitfinex","ETHUSD",1645889016180,1.1061927,2787.3,2787.2,0.00523681]
["bitfinex","ETHUSD",1645889016383,1.1061927,2787.3,2786.7,0.92716318]
["bitfinex","ETHUSD",1645889016580,0.00523618,2787.6,2787.3,0.00523676]
["bitfinex","ETHUSD",1645889017624,4.1355079,2787.8,2786.8,0.00380416]
["bitfinex","ETHUSD",1645889017827,1.41618854,2787.3,2786.7,2.08855963]
["bitfinex","ETHUSD",1645889018024,1.41618854,2787.3,2786.8,0.00380416]
["bitfinex","ETHUSD",1645889018226,1.41618854,2787.3,2786.7,0.67716318]
["bitfinex","ETHUSD",1645889018425,0.00491676,2787.6,2786.7,0.67716318]
["bitfinex","ETHUSD",1645889018830,4.1355079,2787.8,2786.8,0.67716318]
["bitfinex","ETHUSD",1645889019030,0.00474378,2787.6,2787.0,0.00474473]
["bitfinex","ETHUSD",1645889019631,0.00474378,2787.6,2787.0,1.364042]
["bitfinex","ETHUSD",1645889019632,1.22653629,2787.6,2787.0,1.364042]
["bitfinex","ETHUSD",1645889020031,1.22179251,2787.6,2787.0,1.35929727]
["bitfinex","ETHUSD",1645889020233,0.00474389,2787.6,2787.2,0.00474459]
["bitfinex","ETHUSD",1645889021398,8.746477,2788.7,2787.2,0.00474459]
["bitfinex","ETHUSD",1645889021399,10.0587248,2788.7,2787.2,0.3594]
["bitfinex","ETHUSD",1645889021589,0.00477461,2787.6,2787.4,0.3594]
["bitfinex","ETHUSD",1645889021788,0.00477461,2787.6,2787.4,0.8764]
["bitfinex","ETHUSD",1645889022387,3.5,2788.6,2787.4,0.3594]
["bitfinex","ETHUSD",1645889022590,1.31903969,2788.1,2787.4,0.3594]
["bitfinex","ETHUSD",1645889022791,0.00463576,2787.6,2787.4,0.3594]
["bitfinex","ETHUSD",1645889023093,1.31903969,2788.1,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889023492,1.61903969,2788.1,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889024549,2.51633569,2788.1,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889025142,0.00211068,2788.0,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889025945,2.51633569,2788.1,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889026348,0.00495233,2787.9,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889027346,0.3,2788.1,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889027546,0.00495238,2787.9,2787.6,1.04330934]
["bitfinex","ETHUSD",1645889028385,1.41012742,2788.3,2787.6,1.04330934]
["bitfinex","ETHUSD",1645889028779,0.00523685,2787.9,2787.6,1.04330934]
["bitfinex","ETHUSD",1645889029385,0.00523685,2787.9,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889029589,0.18008108,2788.0,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889029590,3.68008108,2788.0,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889029793,3.5,2788.2,2787.6,0.00670934]
["bitfinex","ETHUSD",1645889029988,0.00523685,2787.9,2787.7,2.03274072]
["bitfinex","ETHUSD",1645889030189,0.00523685,2787.9,2787.8,12.48574072]
["bitfinex","ETHUSD",1645889030190,3.685e-05,2787.9,2787.8,12.48574072]
["bitfinex","ETHUSD",1645889030388,3.685e-05,2787.9,2787.8,18.62763132]
["bitfinex","ETHUSD",1645889030587,3.685e-05,2787.9,2787.8,20.8329539]
["bitfinex","ETHUSD",1645889030787,3.685e-05,2787.9,2787.8,23.36162359]
["bitfinex","ETHUSD",1645889030990,0.896266,2788.9,2788.2,0.8967]
["bitfinex","ETHUSD",1645889031194,0.896266,2788.9,2788.3,2.39214072]
["bitfinex","ETHUSD",1645889031390,0.896266,2788.9,2788.5,0.3594]
["bitfinex","ETHUSD",1645889031591,4.8478043,2789.9,2788.7,0.3594]
["bitfinex","ETHUSD",1645889031791,1.19984545,2790.1,2788.9,0.3594]
["bitfinex","ETHUSD",1645889032038,1.19984545,2790.1,2789.0,2.03274072]
["bitfinex","ETHUSD",1645889032237,0.06264545,2790.1,2789.1,1.51574072]
["bitfinex","ETHUSD",1645889032436,1.42824521,2790.0,2789.2,0.517]
["bitfinex","ETHUSD",1645889032637,0.07218691,2790.1,2789.2,0.517]
["bitfinex","ETHUSD",1645889033241,0.06264545,2790.1,2789.3,1.51498739]
["bitfinex","ETHUSD",1645889033648,0.3,2790.2,2789.6,1.36629963]
["bitfinex","ETHUSD",1645889033649,0.00238592,2789.8,2789.6,1.36629963]
["bitfinex","ETHUSD",1645889033844,0.00238592,2789.8,2789.6,1.88329963]
["bitfinex","ETHUSD",1645889034643,1.21535089,2790.6,2789.6,1.88329963]
["bitfinex","ETHUSD",1645889034845,0.00238612,2789.8,2789.6,1.88329963]
["bitfinex","ETHUSD",1645889035648,4.5,2790.7,2789.6,1.88329963]
["bitfinex","ETHUSD",1645889035884,0.00238612,2789.8,2789.6,1.88329963]
["bitfinex","ETHUSD",1645889036687,0.00238612,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645889036886,0.3,2790.7,2789.7,3.5]
["bitfinex","ETHUSD",1645889037086,0.00238612,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645889037291,0.00238612,2789.8,2789.6,2.24269963]
["bitfinex","ETHUSD",1645889037895,0.85832847,2791.0,2789.6,2.24269963]
["bitfinex","ETHUSD",1645889038092,0.3,2790.7,2789.7,3.5]
["bitfinex","ETHUSD",1645889038292,0.00523451,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645889038492,0.00523451,2789.8,2789.6,2.24269963]
["bitfinex","ETHUSD",1645889039095,0.00523451,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645889039292,1.07642142,2790.6,2789.7,3.5]
["bitfinex","ETHUSD",1645889039728,1.07642142,2790.6,2789.5,3.5]
["bitfinex","ETHUSD",1645889040129,1.07642142,2790.6,2789.4,0.517]
["bitfinex","ETHUSD",1645889040130,0.3594,2790.5,2789.4,0.517]
["bitfinex","ETHUSD",1645889040329,0.3594,2790.5,2789.3,9.4729]
["bitfinex","ETHUSD",1645889040530,0.3594,2790.5,2789.3,6.2198]
["bitfinex","ETHUSD",1645889040731,1.08028952,2789.8,2789.2,2.57275039]
["bitfinex","ETHUSD",1645889040934,1.08028952,2789.8,2788.9,3.5]
["bitfinex","ETHUSD",1645889041135,1.08028952,2789.8,2788.8,1.663]
["bitfinex","ETHUSD",1645889041332,1.08028952,2789.8,2788.9,3.5]
["bitfinex","ETHUSD",1645889041537,1.08028952,2789.8,2788.8,0.517]
["bitfinex","ETHUSD",1645889042043,1.08028952,2789.8,2789.0,0.00523585]
["bitfinex","ETHUSD",1645889042233,1.08028952,2789.8,2789.0,1.14782709]
["bitfinex","ETHUSD",1645889042835,1.08028952,2789.8,2789.0,1.14259124]
["bitfinex","ETHUSD",1645889043296,1.08028952,2789.8,2789.0,1.14782713]
["bitfinex","ETHUSD",1645889043486,0.8966441,2790.2,2789.0,1.44782713]
["bitfinex","ETHUSD",1645889043686,0.00523313,2790.4,2789.1,3.5]
["bitfinex","ETHUSD",1645889043887,0.00523313,2790.4,2789.1,4.017]
["bitfinex","ETHUSD",1645889044090,1.79296,2791.0,2789.1,4.3764]
["bitfinex","ETHUSD",1645889044286,1.79296,2791.0,2789.1,4.017]
["bitfinex","ETHUSD",1645889044491,0.00523343,2790.4,2789.1,4.017]
["bitfinex","ETHUSD",1645889044786,1.03517344,2790.2,2789.6,1.09032981]
["bitfinex","ETHUSD",1645889044988,1.03517344,2790.2,2789.3,3.5]
["bitfinex","ETHUSD",1645889045788,0.72609399,2790.2,2789.1,4.017]
["bitfinex","ETHUSD",1645889046188,0.72609399,2790.2,2789.1,0.517]
["bitfinex","ETHUSD",1645889046389,0.72609399,2790.2,2789.1,4.017]
["bitfinex","ETHUSD",1645889047036,0.72609399,2790.2,2789.1,0.517]
["bitfinex","ETHUSD",1645889047436,0.72609399,2790.2,2789.6,1.27253492]
["bitfinex","ETHUSD",1645889049038,0.3,2790.5,2789.6,1.27253492]
["bitfinex","ETHUSD",1645889049242,1.0,2790.6,2789.6,1.27253492]
["bitfinex","ETHUSD",1645889049243,0.00523356,2790.4,2789.6,1.27253492]
["bitfinex","ETHUSD",1645889050041,0.3,2790.6,2789.6,1.27253492]
["bitfinex","ETHUSD",1645889050243,1.60352733,2790.6,2789.5,3.5]
["bitfinex","ETHUSD",1645889050543,19.73484832,2791.5,2789.5,16.02576]
["bitfinex","ETHUSD",1645889050544,0.00523364,2790.4,2789.5,16.02576]
["bitfinex","ETHUSD",1645889050802,0.00523364,2790.4,2789.8,16.3294]
["bitfinex","ETHUSD",1645889050991,0.00523364,2790.4,2789.9,4.017]
["bitfinex","ETHUSD",1645889051392,0.06264545,2791.2,2789.9,6.017]
["bitfinex","ETHUSD",1645889051594,0.06264545,2791.2,2790.8,1.04609565]
["bitfinex","ETHUSD",1645889051994,0.06264545,2791.2,2790.4,3.5]
["bitfinex","ETHUSD",1645889052197,0.00340652,2791.7,2790.5,1.6129]
["bitfinex","ETHUSD",1645889052394,0.00340652,2791.9,2790.6,14.8294]
["bitfinex","ETHUSD",1645889052697,0.00340652,2791.9,2790.9,0.89594]
["bitfinex","ETHUSD",1645889052896,0.0209169,2791.4,2791.2,1.10554175]
["bitfinex","ETHUSD",1645889053091,0.0209169,2791.4,2791.2,1.1712]
["bitfinex","ETHUSD",1645889053692,0.00340652,2791.9,2791.2,1.1712]
["bitfinex","ETHUSD",1645889053892,0.0052295,2791.4,2791.2,1.1712]
["bitfinex","ETHUSD",1645889054294,0.0052295,2791.4,2791.3,1.20712659]
["bitfinex","ETHUSD",1645889054528,0.0052295,2791.4,2791.3,4.70712659]
["bitfinex","ETHUSD",1645889054931,0.00340652,2792.2,2791.3,4.70712659]
["bitfinex","ETHUSD",1645889054932,7.45,2792.1,2791.3,4.70712659]
["bitfinex","ETHUSD",1645889055132,7.45,2792.1,2791.3,5.22412659]
["bitfinex","ETHUSD",1645889055330,7.45,2792.1,2791.4,0.3594]
["bitfinex","ETHUSD",1645889055531,7.45,2792.1,2791.6,11.3294]
["bitfinex","ETHUSD",1645889055733,1.23518442,2792.8,2791.7,4.017]
["bitfinex","ETHUSD",1645889055935,0.00340652,2792.8,2791.8,1.43833879]
["bitfinex","ETHUSD",1645889056134,0.00340652,2793.0,2791.9,3.5]
["bitfinex","ETHUSD",1645889056334,0.00340652,2793.0,2791.8,1.95533879]
["bitfinex","ETHUSD",1645889056534,0.36280652,2793.0,2791.8,0.517]
["bitfinex","ETHUSD",1645889056738,0.3594,2792.8,2791.3,4.0334]
["bitfinex","ETHUSD",1645889056937,12.3178043,2793.0,2791.3,4.0334]
["bitfinex","ETHUSD",1645889056938,0.3594,2792.6,2791.3,4.0334]
["bitfinex","ETHUSD",1645889057334,1.25872612,2792.5,2791.3,1.4485]
["bitfinex","ETHUSD",1645889057736,1.30017613,2792.0,2791.4,1.08284454]
["bitfinex","ETHUSD",1645889057937,0.00522546,2792.1,2791.4,1.08284454]
["bitfinex","ETHUSD",1645889058394,0.00522546,2792.1,2790.9,3.88985118]
["bitfinex","ETHUSD",1645889058695,0.00340652,2792.1,2791.0,3.5]
["bitfinex","ETHUSD",1645889058898,0.00489911,2791.9,2791.1,0.517]
["bitfinex","ETHUSD",1645889059093,0.00489911,2791.9,2791.2,3.5]
["bitfinex","ETHUSD",1645889059291,0.00489911,2791.9,2791.3,0.517]
["bitfinex","ETHUSD",1645889059598,0.00489911,2791.9,2791.4,3.5]
["bitfinex","ETHUSD",1645889059796,1.64235376,2792.7,2791.5,1.84903522]
["bitfinex","ETHUSD",1645889059996,1.64235376,2792.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889059997,0.00489926,2791.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889060200,0.00489926,2791.7,2791.5,1.84903522]
["bitfinex","ETHUSD",1645889060399,0.00489926,2791.7,2791.5,0.517]
["bitfinex","ETHUSD",1645889060599,0.00489926,2791.7,2791.2,0.517]
["bitfinex","ETHUSD",1645889060897,0.36280652,2792.1,2791.2,0.517]
["bitfinex","ETHUSD",1645889061103,0.00340652,2792.1,2791.2,0.517]
["bitfinex","ETHUSD",1645889061297,0.3594,2792.4,2791.2,0.517]
["bitfinex","ETHUSD",1645889061298,0.00473773,2791.6,2791.2,0.517]
["bitfinex","ETHUSD",1645889062032,0.00473773,2791.6,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889062234,0.00340652,2792.1,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889062435,1.97539153,2792.2,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889062639,0.00340652,2792.1,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889062834,1.97879805,2792.2,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889063237,1.31939805,2792.2,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889063638,0.00476481,2791.9,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889064537,0.00340652,2792.0,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889064741,0.3594,2792.4,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889064742,1.49699264,2792.3,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889065038,0.0047446,2791.7,2791.3,1.03829368]
["bitfinex","ETHUSD",1645889065241,0.0047446,2791.7,2791.4,3.5]
["bitfinex","ETHUSD",1645889065442,0.0047446,2791.7,2791.5,0.517]
["bitfinex","ETHUSD",1645889065639,0.0047446,2791.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889065890,0.00340652,2792.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889066091,0.00474465,2791.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889066292,0.00474465,2791.7,2791.5,1.41276]
["bitfinex","ETHUSD",1645889066492,0.00474465,2791.7,2791.5,0.517]
["bitfinex","ETHUSD",1645889066992,0.00340652,2792.4,2791.5,0.517]
["bitfinex","ETHUSD",1645889067296,0.01924397,2792.2,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889068194,0.00340652,2792.7,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889068393,0.00467091,2792.2,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889069395,1.22187897,2792.6,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889069831,0.00467091,2792.2,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889070527,0.0034102,2792.5,2791.9,1.28478424]
["bitfinex","ETHUSD",1645889070728,1.22187897,2792.6,2791.7,0.517]
["bitfinex","ETHUSD",1645889070930,0.8993123,2792.5,2791.7,0.517]
["bitfinex","ETHUSD",1645889071334,0.8993123,2792.5,2791.4,4.017]
["bitfinex","ETHUSD",1645889071731,0.8993123,2792.5,2791.4,0.517]
["bitfinex","ETHUSD",1645889071930,1.0874489,2792.1,2791.5,1.3139808]
["bitfinex","ETHUSD",1645889072130,0.0034102,2792.3,2791.8,0.00255912]
["bitfinex","ETHUSD",1645889072335,0.8959021,2792.5,2791.8,0.00255912]
["bitfinex","ETHUSD",1645889072931,0.8959021,2792.5,2791.5,1.3139808]
["bitfinex","ETHUSD",1645889073132,0.8959807,2792.3,2791.2,0.25]
["bitfinex","ETHUSD",1645889073384,0.0034102,2792.2,2792.0,0.00255894]
["bitfinex","ETHUSD",1645889073686,0.8959807,2792.3,2792.0,0.00255894]
["bitfinex","ETHUSD",1645889074289,1.42703572,2792.2,2791.2,1.27860121]
["bitfinex","ETHUSD",1645889074487,1.43044592,2792.2,2792.0,0.00490745]
["bitfinex","ETHUSD",1645889074688,1.42703572,2792.2,2792.0,0.00490745]
["bitfinex","ETHUSD",1645889075491,0.3594,2792.4,2791.3,3.5]
["bitfinex","ETHUSD",1645889075687,0.0034102,2792.3,2791.3,3.5]
["bitfinex","ETHUSD",1645889075889,0.0034102,2792.3,2792.0,0.00497795]
["bitfinex","ETHUSD",1645889076088,2.1958981,2792.5,2792.0,0.00497795]
["bitfinex","ETHUSD",1645889076288,1.1958981,2792.5,2792.0,0.00497795]
["bitfinex","ETHUSD",1645889076788,1.1958981,2792.5,2792.1,0.00497781]
["bitfinex","ETHUSD",1645889077033,0.0034102,2792.4,2792.1,0.00360494]
["bitfinex","ETHUSD",1645889077233,1.1958981,2792.5,2792.1,0.00360494]
["bitfinex","ETHUSD",1645889077637,0.8958981,2792.5,2792.1,0.00360494]
["bitfinex","ETHUSD",1645889077936,4.42129119,2792.7,2791.7,1.22426212]
["bitfinex","ETHUSD",1645889077937,1.06206061,2792.6,2791.7,1.22426212]
["bitfinex","ETHUSD",1645889078137,0.0034102,2792.5,2791.7,1.22426212]
["bitfinex","ETHUSD",1645889078338,0.0034102,2792.6,2791.9,0.3594]
["bitfinex","ETHUSD",1645889078539,0.0034102,2792.8,2792.0,0.8764]
["bitfinex","ETHUSD",1645889078738,0.0034102,2793.0,2792.1,0.6601]
["bitfinex","ETHUSD",1645889078939,0.0034102,2793.0,2792.1,1.55565]
["bitfinex","ETHUSD",1645889079137,0.0034102,2793.0,2792.7,1.39789133]
["bitfinex","ETHUSD",1645889079337,0.0034102,2793.3,2792.7,1.39789133]
["bitfinex","ETHUSD",1645889079539,0.00939699,2793.4,2792.7,1.39789133]
["bitfinex","ETHUSD",1645889080240,0.06605565,2793.5,2792.4,0.517]
["bitfinex","ETHUSD",1645889080241,0.42545565,2793.5,2792.4,0.517]
["bitfinex","ETHUSD",1645889080437,0.00234994,2793.2,2792.4,0.517]
["bitfinex","ETHUSD",1645889080804,0.00234994,2793.2,2792.1,0.25]
["bitfinex","ETHUSD",1645889080805,0.36174994,2793.2,2792.1,0.25]
["bitfinex","ETHUSD",1645889080992,0.0034102,2793.1,2792.1,0.25]
["bitfinex","ETHUSD",1645889081193,0.0034102,2793.1,2791.7,2.334]
["bitfinex","ETHUSD",1645889081396,1.28982401,2792.4,2791.7,2.4772]
["bitfinex","ETHUSD",1645889081598,1.28982401,2792.4,2791.4,0.25]
["bitfinex","ETHUSD",1645889081599,3.5,2792.3,2791.4,0.25]
["bitfinex","ETHUSD",1645889081794,3.5,2792.3,2791.1,0.1431]
["bitfinex","ETHUSD",1645889081795,0.3594,2792.2,2791.1,0.1431]
["bitfinex","ETHUSD",1645889081995,0.0034102,2792.1,2791.0,2.888]
["bitfinex","ETHUSD",1645889082196,3.5034102,2792.1,2791.0,2.888]
["bitfinex","ETHUSD",1645889082395,3.5034102,2792.1,2791.1,1.11961912]
["bitfinex","ETHUSD",1645889082396,1.08255763,2791.6,2791.1,1.11961912]
["bitfinex","ETHUSD",1645889082600,1.08255763,2791.6,2791.0,0.1431]
["bitfinex","ETHUSD",1645889082795,1.08255763,2791.6,2791.4,0.0052239]
["bitfinex","ETHUSD",1645889083798,3.8594,2791.5,2790.5,0.25]
["bitfinex","ETHUSD",1645889083997,0.3628102,2791.5,2790.5,0.25]
["bitfinex","ETHUSD",1645889084197,3.5034102,2791.5,2791.4,0.00522395]
["bitfinex","ETHUSD",1645889084397,3.57877103,2791.6,2791.4,0.00522395]
["bitfinex","ETHUSD",1645889084827,2.68255763,2791.6,2791.4,0.00522395]
["bitfinex","ETHUSD",1645889085030,1.15482813,2791.1,2790.4,1.28012155]
["bitfinex","ETHUSD",1645889086537,0.0034102,2791.5,2790.6,0.00522472]
["bitfinex","ETHUSD",1645889087336,0.0034102,2791.5,2790.4,1.28012155]
["bitfinex","ETHUSD",1645889087738,1.19424325,2790.9,2790.4,1.28012155]
["bitfinex","ETHUSD",1645889087936,0.3034102,2791.6,2790.4,1.28012155]
["bitfinex","ETHUSD",1645889088386,0.3034102,2791.6,2790.5,3.5]
["bitfinex","ETHUSD",1645889088788,0.3034102,2791.6,2790.9,0.00522446]
["bitfinex","ETHUSD",1645889088985,0.3,2791.6,2790.9,0.00522446]
["bitfinex","ETHUSD",1645889089188,1.21280222,2791.2,2790.9,0.00522446]
["bitfinex","ETHUSD",1645889089786,1.21280222,2791.2,2790.6,0.89604]
["bitfinex","ETHUSD",1645889089988,0.0034102,2791.8,2790.9,0.00522441]
["bitfinex","ETHUSD",1645889090392,0.3,2791.9,2790.9,0.00522441]
["bitfinex","ETHUSD",1645889090589,0.0034102,2791.8,2790.9,0.00522441]
["bitfinex","ETHUSD",1645889090789,0.3,2792.0,2790.9,0.90116441]
["bitfinex","ETHUSD",1645889090790,0.3034102,2792.0,2790.9,0.90116441]
["bitfinex","ETHUSD",1645889090990,1.28222831,2791.6,2791.0,1.32874136]
["bitfinex","ETHUSD",1645889091393,1.28222831,2791.6,2791.2,0.0052241]
["bitfinex","ETHUSD",1645889092244,1.28222831,2791.6,2790.9,1.08679224]
["bitfinex","ETHUSD",1645889092445,0.0034102,2791.5,2791.3,0.00287451]
["bitfinex","ETHUSD",1645889092645,1.28222831,2791.6,2791.3,0.00287451]
["bitfinex","ETHUSD",1645889093447,1.28222831,2791.6,2790.7,1.5092628]
["bitfinex","ETHUSD",1645889093649,0.0034102,2791.5,2791.3,0.00287446]
["bitfinex","ETHUSD",1645889093850,1.28222831,2791.6,2791.3,0.00287446]
["bitfinex","ETHUSD",1645889094553,1.28222831,2791.6,2790.7,0.1431]
["bitfinex","ETHUSD",1645889094751,0.0034102,2791.5,2790.8,1.02252574]
["bitfinex","ETHUSD",1645889094952,0.0034102,2791.8,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095152,4.88001934,2792.2,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095153,0.0034102,2792.0,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095352,3.0831,2792.2,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095353,1.3512145,2792.1,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095556,1.3478043,2792.1,2791.3,0.00522064]
["bitfinex","ETHUSD",1645889095797,1.3478043,2792.1,2791.8,1.0]
["bitfinex","ETHUSD",1645889095986,1.38992311,2792.0,2791.8,1.0]
["bitfinex","ETHUSD",1645889096186,1.38651291,2792.0,2791.6,0.00522038]
["bitfinex","ETHUSD",1645889096886,2.73431721,2792.0,2791.6,0.00522038]
["bitfinex","ETHUSD",1645889097089,2.73431721,2792.0,2791.2,0.517]
["bitfinex","ETHUSD",1645889097289,2.73431721,2792.0,2791.7,0.00522028]
["bitfinex","ETHUSD",1645889097688,1.38651291,2792.0,2791.7,0.00522028]
["bitfinex","ETHUSD",1645889098286,1.38651291,2792.0,2791.2,0.517]
["bitfinex","ETHUSD",1645889098486,1.38992311,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889098686,1.38651291,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889099531,1.38651291,2792.0,2791.2,0.517]
["bitfinex","ETHUSD",1645889099732,1.38992311,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889099932,1.38651291,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889100534,1.38651291,2792.0,2791.3,1.17970934]
["bitfinex","ETHUSD",1645889100737,1.38992311,2792.0,2791.3,1.17970934]
["bitfinex","ETHUSD",1645889100937,1.38651291,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889101141,2.73772741,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889101339,3.03431721,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889101539,2.73431721,2792.0,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889101754,2.73431721,2792.0,2791.7,0.00380526]
["bitfinex","ETHUSD",1645889101941,3.09371721,2792.0,2791.0,3.5]
["bitfinex","ETHUSD",1645889102241,3.09371721,2792.0,2790.9,0.767]
["bitfinex","ETHUSD",1645889102242,1.3478043,2791.8,2791.7,0.00522022]
["bitfinex","ETHUSD",1645889103138,1.3478043,2791.8,2790.7,1.2875]
["bitfinex","ETHUSD",1645889103139,1.10568293,2791.0,2790.7,1.2875]
["bitfinex","ETHUSD",1645889103399,1.79691934,2792.1,2790.7,1.2875]
["bitfinex","ETHUSD",1645889103400,0.74859455,2794.3,2791.0,7.0]
["bitfinex","ETHUSD",1645889103597,3.30760446,2794.6,2792.3,0.01297412]
["bitfinex","ETHUSD",1645889103598,3.06764496,2794.6,2792.3,0.01297412]
["bitfinex","ETHUSD",1645889103799,0.35674,2795.1,2792.3,0.01297412]
["bitfinex","ETHUSD",1645889103800,1.61106785,2796.1,2794.5,11.465]
["bitfinex","ETHUSD",1645889103994,0.36591499,2795.0,2794.6,4.017]
["bitfinex","ETHUSD",1645889104194,1.37297461,2796.6,2795.2,0.03125]
["bitfinex","ETHUSD",1645889104195,2.25794824,2796.6,2795.2,0.03125]
["bitfinex","ETHUSD",1645889104496,38.21829012,2796.9,2796.2,0.6413]
["bitfinex","ETHUSD",1645889104497,7.1533,2796.5,2796.2,0.6413]
["bitfinex","ETHUSD",1645889104694,38.21829012,2796.9,2796.2,0.6413]
["bitfinex","ETHUSD",1645889104695,27.49249012,2796.9,2796.4,4.85]
["bitfinex","ETHUSD",1645889104892,20.16498249,2796.9,2796.8,4.85]
["bitfinex","ETHUSD",1645889105097,20.16498249,2796.9,2796.8,16.71053955]
["bitfinex","ETHUSD",1645889105098,13.71517047,2796.9,2796.8,16.71053955]
["bitfinex","ETHUSD",1645889105294,0.143224,2797.6,2796.9,14.2071537]
["bitfinex","ETHUSD",1645889105496,0.143224,2797.6,2797.5,6.47729868]
["bitfinex","ETHUSD",1645889105497,1e-08,2797.6,2797.5,6.47729868]
["bitfinex","ETHUSD",1645889105694,6.4221289,2799.5,2797.5,16.22249868]
["bitfinex","ETHUSD",1645889105901,6.4221289,2799.5,2797.7,1.079]
["bitfinex","ETHUSD",1645889105902,0.33008108,2798.7,2797.7,1.079]
["bitfinex","ETHUSD",1645889106100,0.21650555,2798.6,2797.8,1.596]
["bitfinex","ETHUSD",1645889106298,0.24658663,2798.6,2797.8,1.079]
["bitfinex","ETHUSD",1645889106699,0.06593713,2798.5,2797.8,1.079]
["bitfinex","ETHUSD",1645889106899,0.24601821,2798.5,2797.8,1.079]
["bitfinex","ETHUSD",1645889107135,0.15,2797.9,2797.1,0.517]
["bitfinex","ETHUSD",1645889107336,0.0653687,2798.4,2797.1,3.5]
["bitfinex","ETHUSD",1645889107337,0.15,2797.2,2797.1,3.5]
["bitfinex","ETHUSD",1645889107534,0.15,2797.2,2796.1,0.25]
["bitfinex","ETHUSD",1645889107736,0.15,2797.2,2795.8,1.0]
["bitfinex","ETHUSD",1645889107737,0.15,2796.2,2795.8,0.517]
["bitfinex","ETHUSD",1645889107936,1.09789496,2796.7,2795.8,0.517]
["bitfinex","ETHUSD",1645889108137,0.05229496,2796.1,2795.8,0.517]
["bitfinex","ETHUSD",1645889108336,0.15,2795.9,2795.8,0.517]
["bitfinex","ETHUSD",1645889108540,0.15,2795.9,2795.5,0.517]
["bitfinex","ETHUSD",1645889108737,0.05115812,2795.9,2795.5,0.517]
["bitfinex","ETHUSD",1645889108935,1.09789496,2796.7,2795.6,3.5]
["bitfinex","ETHUSD",1645889108936,0.05058969,2795.8,2795.6,3.5]
["bitfinex","ETHUSD",1645889109136,0.05058969,2795.8,2794.9,6.715]
["bitfinex","ETHUSD",1645889109137,0.20058969,2795.8,2794.9,0.25]
["bitfinex","ETHUSD",1645889109336,0.20058969,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645889109536,0.15,2795.2,2794.8,3.5]
["bitfinex","ETHUSD",1645889109736,0.1,2795.2,2794.7,2.3062]
["bitfinex","ETHUSD",1645889109935,0.00232755,2795.8,2794.7,5.8062]
["bitfinex","ETHUSD",1645889109936,0.04661073,2795.1,2794.7,5.8062]
["bitfinex","ETHUSD",1645889110136,0.04661073,2795.1,2794.7,6.70085]
["bitfinex","ETHUSD",1645889110338,0.04945285,2795.6,2794.8,0.89459]
["bitfinex","ETHUSD",1645889110538,0.0460423,2795.0,2794.9,4.017]
["bitfinex","ETHUSD",1645889110797,0.02084763,2795.5,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889110987,0.02084763,2795.5,2795.1,4.10908459]
["bitfinex","ETHUSD",1645889111387,0.02084763,2795.5,2795.2,0.89452]
["bitfinex","ETHUSD",1645889111591,0.00339566,2796.1,2795.2,4.017]
["bitfinex","ETHUSD",1645889111791,0.1,2796.2,2795.2,1.517]
["bitfinex","ETHUSD",1645889111990,0.00521228,2795.4,2795.3,3.5]
["bitfinex","ETHUSD",1645889112188,0.00521228,2795.4,2795.2,0.517]
["bitfinex","ETHUSD",1645889112388,0.00521228,2795.4,2795.3,1.0]
["bitfinex","ETHUSD",1645889112588,0.00521228,2795.4,2795.2,0.517]
["bitfinex","ETHUSD",1645889112789,0.1,2796.4,2795.2,4.017]
["bitfinex","ETHUSD",1645889113190,0.00521223,2795.5,2795.2,6.017]
["bitfinex","ETHUSD",1645889113392,0.00521223,2795.5,2795.2,2.517]
["bitfinex","ETHUSD",1645889113795,0.00521223,2795.5,2795.2,6.017]
["bitfinex","ETHUSD",1645889113992,0.00339566,2796.3,2795.2,6.017]
["bitfinex","ETHUSD",1645889114194,0.1,2796.4,2795.2,6.017]
["bitfinex","ETHUSD",1645889114392,0.00521223,2795.5,2795.2,6.017]
["bitfinex","ETHUSD",1645889114640,0.00521223,2795.5,2795.2,2.517]
["bitfinex","ETHUSD",1645889114843,0.00521223,2795.5,2795.2,5.017]
["bitfinex","ETHUSD",1645889115041,0.00521223,2795.5,2795.2,6.017]
["bitfinex","ETHUSD",1645889115242,0.00339566,2796.4,2795.2,6.017]
["bitfinex","ETHUSD",1645889115443,0.1,2795.3,2795.2,1.0]
["bitfinex","ETHUSD",1645889115743,0.00521223,2795.5,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889116146,0.1,2795.3,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889116347,1.61152697,2796.8,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889116348,0.1,2795.6,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889116545,0.1,2795.7,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889116744,0.00507264,2795.4,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889117546,0.1,2795.7,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889118147,0.1,2795.8,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889118382,1.27082166,2796.2,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889118383,0.1,2795.2,2795.1,0.09208459]
["bitfinex","ETHUSD",1645889123341,7.092,2795.1,2794.2,0.25]
["bitfinex","ETHUSD",1645889123540,7.092,2795.1,2793.7,1.89503]
["bitfinex","ETHUSD",1645889123541,0.1,2794.3,2793.7,1.0]
["bitfinex","ETHUSD",1645889123737,0.2639,2794.7,2792.9,0.2]
["bitfinex","ETHUSD",1645889123738,0.1,2793.8,2792.9,0.2]
["bitfinex","ETHUSD",1645889123942,11.5907,2794.4,2793.0,7.1599]
["bitfinex","ETHUSD",1645889123943,0.00337908,2794.3,2793.0,7.1599]
["bitfinex","ETHUSD",1645889124146,3.50337908,2794.3,2793.0,7.1599]
["bitfinex","ETHUSD",1645889124342,3.80337908,2794.3,2793.0,7.1599]
["bitfinex","ETHUSD",1645889124545,1.20839995,2794.0,2793.0,7.1599]
["bitfinex","ETHUSD",1645889124742,0.00337908,2793.9,2793.0,7.1599]
["bitfinex","ETHUSD",1645889126006,5.8,2794.3,2793.0,7.1599]
["bitfinex","ETHUSD",1645889126007,1.0,2794.8,2793.8,1.0]
["bitfinex","ETHUSD",1645889126214,0.00230636,2795.8,2794.7,0.2]
["bitfinex","ETHUSD",1645889126405,0.00230636,2795.8,2794.9,0.2]
["bitfinex","ETHUSD",1645889126807,6.38868171,2796.6,2794.9,0.2]
["bitfinex","ETHUSD",1645889127007,4.6282,2796.7,2794.9,0.2]
["bitfinex","ETHUSD",1645889127008,1.35829377,2795.9,2794.9,0.2]
["bitfinex","ETHUSD",1645889127407,2.16126838,2796.6,2794.9,0.2]
["bitfinex","ETHUSD",1645889128005,2.16126838,2796.6,2794.8,4.5]
["bitfinex","ETHUSD",1645889128006,2.52066838,2796.6,2794.8,4.5]
["bitfinex","ETHUSD",1645889128207,2.16126838,2796.6,2795.2,0.2]
["bitfinex","ETHUSD",1645889128608,4.6282,2796.7,2795.2,0.2]
["bitfinex","ETHUSD",1645889128808,1.19466357,2796.0,2795.6,0.00521239]
["bitfinex","ETHUSD",1645889129007,0.00521093,2796.3,2795.6,0.00521239]
["bitfinex","ETHUSD",1645889129642,15.5982,2796.7,2795.0,0.2]
["bitfinex","ETHUSD",1645889129841,0.00521114,2796.3,2795.7,0.00521241]
["bitfinex","ETHUSD",1645889130442,1.36939916,2796.2,2795.7,0.00521241]
["bitfinex","ETHUSD",1645889130850,1.36939916,2796.2,2794.9,0.5]
["bitfinex","ETHUSD",1645889131047,1.36939916,2796.2,2795.7,0.00521241]
["bitfinex","ETHUSD",1645889132147,1.66939916,2796.2,2794.9,0.2]
["bitfinex","ETHUSD",1645889132347,1.66939916,2796.2,2795.7,0.00521241]
["bitfinex","ETHUSD",1645889133147,1.36939916,2796.2,2794.9,0.2]
["bitfinex","ETHUSD",1645889133386,1.36939916,2796.2,2795.1,0.2]
["bitfinex","ETHUSD",1645889133586,0.00334722,2796.1,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889133787,1.36939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889134387,1.36939916,2796.2,2794.9,0.2]
["bitfinex","ETHUSD",1645889134589,4.80334722,2796.1,2794.9,0.2]
["bitfinex","ETHUSD",1645889134786,4.8,2796.0,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889134987,11.97,2796.1,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889135286,12.27,2796.1,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889135487,0.3,2796.0,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889135684,11.97,2796.1,2794.9,0.2]
["bitfinex","ETHUSD",1645889135892,0.00334722,2795.9,2794.9,0.2]
["bitfinex","ETHUSD",1645889136091,0.00334722,2795.9,2795.7,0.00456223]
["bitfinex","ETHUSD",1645889136292,12.93939916,2796.2,2795.7,0.00456223]
["bitfinex","ETHUSD",1645889136493,1.96939916,2796.2,2795.7,0.00456223]
["bitfinex","ETHUSD",1645889136691,2.66939916,2796.2,2795.7,0.00456223]
["bitfinex","ETHUSD",1645889136891,1.66939916,2796.2,2795.7,0.00456223]
["bitfinex","ETHUSD",1645889137139,2.66939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889137336,1.66939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889137536,2.61939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889137736,1.61939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889137935,2.61939916,2796.2,2795.7,0.00456227]
["bitfinex","ETHUSD",1645889138136,2.56939916,2796.2,2794.9,0.2]
["bitfinex","ETHUSD",1645889138343,2.56939916,2796.2,2795.7,0.00462748]
["bitfinex","ETHUSD",1645889138344,0.00334722,2796.1,2795.7,0.00462748]
["bitfinex","ETHUSD",1645889138543,2.56939916,2796.2,2795.7,0.00462748]
["bitfinex","ETHUSD",1645889138841,1.56939916,2796.2,2795.7,0.00462748]
["bitfinex","ETHUSD",1645889139041,2.56939916,2796.2,2795.7,0.00462748]
["bitfinex","ETHUSD",1645889139343,1.56939916,2796.2,2794.9,0.2]
["bitfinex","ETHUSD",1645889139544,1.17450705,2795.7,2794.9,0.2]
["bitfinex","ETHUSD",1645889139746,1.47450705,2795.7,2794.7,0.29869064]
["bitfinex","ETHUSD",1645889140045,0.00334722,2795.6,2795.2,0.2]
["bitfinex","ETHUSD",1645889140245,0.00334722,2795.7,2795.5,0.2]
["bitfinex","ETHUSD",1645889140447,0.00334722,2796.2,2795.5,0.2]
["bitfinex","ETHUSD",1645889140793,0.06599267,2796.9,2795.5,0.3594]
["bitfinex","ETHUSD",1645889140989,0.06599267,2796.9,2796.0,0.2]
["bitfinex","ETHUSD",1645889140990,0.00462595,2796.3,2796.0,0.2]
["bitfinex","ETHUSD",1645889141188,0.00462595,2796.3,2796.2,0.2]
["bitfinex","ETHUSD",1645889141787,0.00334722,2797.5,2796.2,0.5594]
["bitfinex","ETHUSD",1645889141988,0.00334722,2797.5,2796.3,3.5]
["bitfinex","ETHUSD",1645889141989,4.8,2797.5,2796.3,3.5]
["bitfinex","ETHUSD",1645889142187,4.8,2797.5,2796.1,0.2]
["bitfinex","ETHUSD",1645889142188,0.00462193,2796.4,2796.1,0.2]
["bitfinex","ETHUSD",1645889142988,0.00334722,2796.7,2796.1,0.2]
["bitfinex","ETHUSD",1645889143191,1.41338734,2796.8,2796.1,0.2]
["bitfinex","ETHUSD",1645889143490,1.01495095,2796.3,2796.1,0.2]
["bitfinex","ETHUSD",1645889143688,0.01848343,2797.0,2796.7,0.59270274]
["bitfinex","ETHUSD",1645889144288,0.12514656,2796.8,2796.7,0.59270274]
["bitfinex","ETHUSD",1645889144532,1.20841684,2796.8,2796.7,0.59270274]
["bitfinex","ETHUSD",1645889144734,1.50841684,2796.8,2796.7,0.59270274]
["bitfinex","ETHUSD",1645889145132,0.42514656,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889145337,0.42849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889145632,0.12849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889145836,11.09849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889146337,12.09849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889146738,16.89849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889147238,1.12849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889147639,0.12849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889148388,15.89849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889148883,16.89849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889149692,0.12849378,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889149888,0.12849378,2796.8,2796.7,0.35940274]
["bitfinex","ETHUSD",1645889149889,0.12514656,2796.8,2796.7,0.35940274]
["bitfinex","ETHUSD",1645889150091,0.12514656,2796.8,2796.7,3.85940274]
["bitfinex","ETHUSD",1645889150288,0.12514656,2796.8,2796.7,6.87067841]
["bitfinex","ETHUSD",1645889150494,0.12514656,2796.8,2796.7,7.29967841]
["bitfinex","ETHUSD",1645889151495,0.00334722,2798.0,2796.9,0.3594]
["bitfinex","ETHUSD",1645889151696,0.00334722,2798.5,2797.1,0.3594]
["bitfinex","ETHUSD",1645889151894,10.97334722,2798.6,2797.2,1.51127567]
["bitfinex","ETHUSD",1645889152145,4.01072211,2798.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889152146,10.97,2797.9,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889152544,0.00334722,2797.8,2796.7,1.51127046]
["bitfinex","ETHUSD",1645889152749,0.00334722,2797.8,2797.4,0.2]
["bitfinex","ETHUSD",1645889152943,3.20996159,2799.0,2796.8,3.929]
["bitfinex","ETHUSD",1645889152944,0.0050444,2797.4,2797.2,0.3594]
["bitfinex","ETHUSD",1645889153143,0.0050444,2797.4,2797.3,1.87029049]
["bitfinex","ETHUSD",1645889153345,0.0050444,2797.4,2797.3,2.07029049]
["bitfinex","ETHUSD",1645889153744,0.02017457,2797.9,2797.3,2.07029049]
["bitfinex","ETHUSD",1645889153745,1.31004793,2797.8,2797.3,2.07029049]
["bitfinex","ETHUSD",1645889153944,1.31004793,2797.8,2797.3,1.0]
["bitfinex","ETHUSD",1645889154148,0.3594,2798.7,2797.3,1.0]
["bitfinex","ETHUSD",1645889154149,0.00504435,2797.5,2797.3,1.0]
["bitfinex","ETHUSD",1645889154545,0.00504435,2797.5,2797.3,0.2]
["bitfinex","ETHUSD",1645889154744,0.00504435,2797.5,2797.0,8.1509134]
["bitfinex","ETHUSD",1645889155044,0.00334722,2798.9,2797.1,5.21089688]
["bitfinex","ETHUSD",1645889155244,0.0050443,2797.5,2797.3,0.2]
["bitfinex","ETHUSD",1645889155450,0.0050443,2797.5,2797.1,1.0]
["bitfinex","ETHUSD",1645889155817,0.0050443,2797.5,2797.0,0.2]
["bitfinex","ETHUSD",1645889156207,0.00334722,2798.1,2797.0,0.2]
["bitfinex","ETHUSD",1645889156407,4.80334722,2798.1,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889156607,5.1,2798.1,2796.7,0.89413274]
["bitfinex","ETHUSD",1645889156907,0.00334722,2798.0,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889157710,0.0022899,2797.5,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889158709,1.49544207,2797.7,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889159121,0.00521699,2797.2,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889159546,0.00521699,2797.2,2797.1,0.2]
["bitfinex","ETHUSD",1645889159746,0.00521699,2797.2,2797.1,0.9884]
["bitfinex","ETHUSD",1645889159945,0.00521699,2797.2,2797.1,4.4884]
["bitfinex","ETHUSD",1645889160148,0.00521699,2797.2,2797.1,5.4884]
["bitfinex","ETHUSD",1645889160352,0.00334722,2798.0,2797.1,16.4584]
["bitfinex","ETHUSD",1645889160547,1.694e-05,2797.3,2797.2,2.14697]
["bitfinex","ETHUSD",1645889160752,1.694e-05,2797.3,2797.2,9.57419782]
["bitfinex","ETHUSD",1645889160951,1.694e-05,2797.3,2797.2,11.57419782]
["bitfinex","ETHUSD",1645889161150,1.694e-05,2797.3,2797.2,19.72409782]
["bitfinex","ETHUSD",1645889161552,0.00334722,2798.9,2797.7,0.3594]
["bitfinex","ETHUSD",1645889161751,1.12835887,2798.6,2797.9,1.78742]
["bitfinex","ETHUSD",1645889161951,1.12835887,2798.6,2798.0,3.5]
["bitfinex","ETHUSD",1645889162151,1.12835887,2798.6,2797.9,1.78742]
["bitfinex","ETHUSD",1645889162752,0.00196648,2798.4,2798.0,3.5]
["bitfinex","ETHUSD",1645889163051,0.00196648,2798.4,2797.9,1.78742]
["bitfinex","ETHUSD",1645889163301,0.00196648,2798.4,2797.9,2.6811]
["bitfinex","ETHUSD",1645889163689,1.12835887,2798.6,2797.9,2.6811]
["bitfinex","ETHUSD",1645889163990,1.08325134,2798.6,2798.0,3.5]
["bitfinex","ETHUSD",1645889164189,1.08325134,2798.6,2797.9,4.0405]
["bitfinex","ETHUSD",1645889164392,1.08325134,2798.6,2797.9,3.6811]
["bitfinex","ETHUSD",1645889165197,1.08325134,2798.6,2797.9,4.0405]
["bitfinex","ETHUSD",1645889165399,1.08325134,2798.6,2798.0,0.3594]
["bitfinex","ETHUSD",1645889165600,1.08325134,2798.6,2797.9,3.6811]
["bitfinex","ETHUSD",1645889166200,0.00228265,2798.4,2797.9,4.0405]
["bitfinex","ETHUSD",1645889166399,0.00228265,2798.4,2797.9,3.1468]
["bitfinex","ETHUSD",1645889167032,0.00228265,2798.4,2797.9,1.89372]
["bitfinex","ETHUSD",1645889167233,1.08325134,2798.6,2797.9,2.25312]
["bitfinex","ETHUSD",1645889167434,0.00228257,2798.4,2797.9,2.25312]
["bitfinex","ETHUSD",1645889167632,0.00228257,2798.4,2797.9,1.89372]
["bitfinex","ETHUSD",1645889168036,0.00228257,2798.4,2797.9,1.0]
["bitfinex","ETHUSD",1645889168234,0.00228257,2798.4,2797.9,1.3594]
["bitfinex","ETHUSD",1645889168542,3.06264545,2799.0,2797.9,1.3594]
["bitfinex","ETHUSD",1645889168543,5.9221289,2799.5,2798.3,5.21215407]
["bitfinex","ETHUSD",1645889168739,1.0,2800.2,2799.4,0.2]
["bitfinex","ETHUSD",1645889168934,1.0,2800.3,2799.4,0.2]
["bitfinex","ETHUSD",1645889168935,1.0,2800.3,2800.1,0.21205214]
["bitfinex","ETHUSD",1645889169135,1.0,2800.3,2800.2,0.429]
["bitfinex","ETHUSD",1645889169334,1.0,2800.3,2800.2,0.7884]
["bitfinex","ETHUSD",1645889169535,0.0001,2800.3,2800.2,4.30114036]
["bitfinex","ETHUSD",1645889169736,0.0001,2800.3,2800.2,0.3594]
["bitfinex","ETHUSD",1645889169936,0.00228642,2800.4,2800.2,0.3594]
["bitfinex","ETHUSD",1645889170133,0.00228642,2800.4,2799.5,3.5]
["bitfinex","ETHUSD",1645889170334,0.00228642,2800.4,2799.6,7.1439]
["bitfinex","ETHUSD",1645889170802,7.45,2800.6,2799.7,3.5]
["bitfinex","ETHUSD",1645889170999,7.45,2800.6,2799.6,7.1439]
["bitfinex","ETHUSD",1645889171202,0.00229801,2800.1,2799.6,7.1439]
["bitfinex","ETHUSD",1645889171611,7.0,2800.0,2798.6,0.429]
["bitfinex","ETHUSD",1645889171901,7.0,2800.0,2797.2,0.66033397]
["bitfinex","ETHUSD",1645889171902,20.96770199,2798.7,2797.2,0.66033397]
["bitfinex","ETHUSD",1645889172101,20.96770199,2798.7,2796.8,0.25]
["bitfinex","ETHUSD",1645889172102,5.0,2798.1,2796.8,0.25]
["bitfinex","ETHUSD",1645889172300,0.01277593,2797.4,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889172501,0.429,2797.3,2796.8,0.3594]
["bitfinex","ETHUSD",1645889172805,0.429,2797.3,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889172806,4.89770199,2796.9,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889173002,0.429,2797.0,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889173205,0.429,2797.0,2796.8,0.3594]
["bitfinex","ETHUSD",1645889173403,4.89770199,2797.3,2796.8,0.3594]
["bitfinex","ETHUSD",1645889173604,6.26001279,2797.2,2796.8,0.3594]
["bitfinex","ETHUSD",1645889174752,6.26001279,2797.2,2796.8,0.36448113]
["bitfinex","ETHUSD",1645889175154,1.3623108,2797.2,2796.8,0.36448113]
["bitfinex","ETHUSD",1645889175654,1.3623108,2797.2,2796.8,0.3594]
["bitfinex","ETHUSD",1645889176056,1.3623108,2797.2,2796.8,0.36448113]
["bitfinex","ETHUSD",1645889176257,4.89770199,2796.9,2796.8,0.36448113]
["bitfinex","ETHUSD",1645889176857,4.89770199,2796.9,2796.8,0.00508113]
["bitfinex","ETHUSD",1645889177060,4.89770199,2796.9,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889177259,4.89770199,2796.9,2796.7,0.00508019]
["bitfinex","ETHUSD",1645889177260,3.929,2796.8,2796.7,0.00508019]
["bitfinex","ETHUSD",1645889178159,0.429,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889178428,0.00331621,2797.3,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889178635,0.00331621,2797.0,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889178929,0.18638875,2797.9,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889178930,5.3300182,2797.5,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889179233,4.89770199,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889180228,5.32670199,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889180630,8.82670199,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889180833,5.32670199,2796.8,2796.7,2.74e-06]
["bitfinex","ETHUSD",1645889181438,10.21124675,2796.8,2796.6,1.923e-05]
["bitfinex","ETHUSD",1645889181632,10.21124675,2796.8,2795.9,0.25]
["bitfinex","ETHUSD",1645889181633,13.7126,2796.7,2795.9,0.25]
["bitfinex","ETHUSD",1645889181836,13.7126,2796.7,2794.8,0.25]
["bitfinex","ETHUSD",1645889181837,4.89770199,2796.0,2794.8,0.25]
["bitfinex","ETHUSD",1645889182053,4.89770199,2796.0,2794.9,1.51162349]
["bitfinex","ETHUSD",1645889182054,4.89770199,2795.4,2794.9,1.51162349]
["bitfinex","ETHUSD",1645889182257,5.32670199,2795.4,2795.0,1.51167823]
["bitfinex","ETHUSD",1645889182452,5.32670199,2795.4,2795.1,1.51167823]
["bitfinex","ETHUSD",1645889182652,5.32670199,2795.4,2794.7,0.3594]
["bitfinex","ETHUSD",1645889182653,1.27918896,2795.2,2794.7,0.3594]
["bitfinex","ETHUSD",1645889182852,1.27918896,2795.2,2794.8,1.51169682]
["bitfinex","ETHUSD",1645889183453,1.27918896,2795.2,2794.9,1.51169682]
["bitfinex","ETHUSD",1645889183654,1.27918896,2795.2,2795.0,1.51169682]
["bitfinex","ETHUSD",1645889183853,1.27918896,2795.2,2794.7,0.3594]
["bitfinex","ETHUSD",1645889184254,4.89770199,2795.4,2794.8,1.51174709]
["bitfinex","ETHUSD",1645889184458,0.15571789,2796.2,2794.8,1.51174709]
["bitfinex","ETHUSD",1645889184459,3.5,2796.0,2794.8,1.51174709]
["bitfinex","ETHUSD",1645889184656,4.89770199,2795.6,2794.9,1.51174709]
["bitfinex","ETHUSD",1645889184855,4.89770199,2795.6,2794.9,2.87114709]
["bitfinex","ETHUSD",1645889185055,3.5,2796.3,2795.0,1.51174709]
["bitfinex","ETHUSD",1645889185255,1.3952059,2795.1,2795.0,1.51174709]
["bitfinex","ETHUSD",1645889185657,9.79290789,2795.1,2795.0,1.51174709]
["bitfinex","ETHUSD",1645889185905,9.79290789,2795.1,2794.5,0.5]
["bitfinex","ETHUSD",1645889186104,5.3545,2795.0,2794.1,0.5]
["bitfinex","ETHUSD",1645889186304,5.3545,2795.0,2794.2,1.51209333]
["bitfinex","ETHUSD",1645889186305,4.89770199,2794.3,2794.2,1.51209333]
["bitfinex","ETHUSD",1645889186503,4.89770199,2794.3,2793.9,1.51209333]
["bitfinex","ETHUSD",1645889186704,5.3545,2795.0,2793.9,1.51209333]
["bitfinex","ETHUSD",1645889186705,4.89770199,2794.5,2793.9,1.51209333]
["bitfinex","ETHUSD",1645889186906,4.89770199,2795.2,2793.9,1.51209333]
["bitfinex","ETHUSD",1645889187107,4.89770199,2795.2,2794.7,0.00522963]
["bitfinex","ETHUSD",1645889187303,4.89770199,2795.2,2794.8,1.51209333]
["bitfinex","ETHUSD",1645889187504,5.2636,2795.8,2794.8,1.51209333]
["bitfinex","ETHUSD",1645889187706,4.89770199,2795.0,2794.8,1.51209333]
["bitfinex","ETHUSD",1645889187904,4.89770199,2795.0,2794.3,1.5]
["bitfinex","ETHUSD",1645889188102,4.89770199,2795.0,2794.9,0.00522942]
["bitfinex","ETHUSD",1645889188806,4.32176291,2795.0,2794.9,0.00522942]
["bitfinex","ETHUSD",1645889189007,4.32176291,2795.0,2794.3,1.3]
["bitfinex","ETHUSD",1645889189206,4.32176291,2795.0,2794.8,0.00522947]
["bitfinex","ETHUSD",1645889189650,1.03674109,2795.0,2794.8,0.00522947]
["bitfinex","ETHUSD",1645889189948,3.28502182,2794.9,2794.8,0.00522947]
["bitfinex","ETHUSD",1645889190150,3.28502182,2794.9,2794.0,0.25]
["bitfinex","ETHUSD",1645889190350,3.5,2794.9,2794.1,1.51202709]
["bitfinex","ETHUSD",1645889190549,3.5,2794.9,2794.8,0.0049625]
["bitfinex","ETHUSD",1645889190954,13.22615432,2794.9,2794.8,6.25e-05]
["bitfinex","ETHUSD",1645889191154,13.22615432,2794.9,2792.6,0.66447287]
["bitfinex","ETHUSD",1645889191155,7.0,2794.8,2792.6,0.66447287]
["bitfinex","ETHUSD",1645889191355,7.0,2794.8,2792.5,2.17695428]
["bitfinex","ETHUSD",1645889191356,3.28502182,2793.4,2792.5,2.17695428]
["bitfinex","ETHUSD",1645889191556,3.28502182,2792.7,2792.6,1.51248141]
["bitfinex","ETHUSD",1645889191754,0.429,2793.6,2792.4,2.17695428]
["bitfinex","ETHUSD",1645889191957,1.14855493,2792.9,2792.4,2.17695428]
["bitfinex","ETHUSD",1645889192357,1.14855493,2792.9,2792.5,1.51248141]
["bitfinex","ETHUSD",1645889192358,0.86488988,2792.7,2792.5,1.51248141]
["bitfinex","ETHUSD",1645889192556,0.86488988,2792.7,2792.6,1.51248141]
["bitfinex","ETHUSD",1645889192758,0.86488988,2792.7,2791.7,0.80757287]
["bitfinex","ETHUSD",1645889193058,0.86488988,2792.6,2791.8,1.51284704]
["bitfinex","ETHUSD",1645889193315,5.7166,2792.8,2791.9,1.51284704]
["bitfinex","ETHUSD",1645889193316,5.2876,2792.8,2791.9,1.51284704]
["bitfinex","ETHUSD",1645889193598,5.2876,2792.8,2791.7,0.66447287]
["bitfinex","ETHUSD",1645889193599,0.86488988,2793.3,2792.2,1.0]
["bitfinex","ETHUSD",1645889193798,0.86488988,2793.3,2792.3,1.65594704]
["bitfinex","ETHUSD",1645889193997,0.86488988,2793.3,2792.4,1.51284704]
["bitfinex","ETHUSD",1645889194197,1.8949305,2793.3,2792.5,0.1431]
["bitfinex","ETHUSD",1645889194502,1.8949305,2793.3,2792.6,1.51284704]
["bitfinex","ETHUSD",1645889194898,0.86488988,2793.3,2792.6,1.51284704]
["bitfinex","ETHUSD",1645889195197,0.86488988,2793.3,2792.7,0.1431]
["bitfinex","ETHUSD",1645889195398,5.2876,2793.6,2792.8,1.51807832]
["bitfinex","ETHUSD",1645889195600,5.2876,2793.6,2792.8,0.00523128]
["bitfinex","ETHUSD",1645889195801,1.34231767,2793.0,2792.8,0.00523128]
["bitfinex","ETHUSD",1645889196205,0.86488988,2793.1,2792.2,1.3594]
["bitfinex","ETHUSD",1645889196405,5.2876,2793.6,2792.3,12.84202252]
["bitfinex","ETHUSD",1645889196606,5.2876,2793.6,2792.8,0.00523133]
["bitfinex","ETHUSD",1645889196804,0.86488988,2793.2,2792.8,0.00523133]
["bitfinex","ETHUSD",1645889197047,0.86488988,2793.4,2792.8,0.00523133]
["bitfinex","ETHUSD",1645889197252,1.13736022,2793.0,2792.8,0.00523133]
["bitfinex","ETHUSD",1645889197449,0.86488988,2793.2,2792.3,2.0]
["bitfinex","ETHUSD",1645889197650,5.2876,2793.6,2792.4,1.51259511]
["bitfinex","ETHUSD",1645889197850,5.2876,2793.6,2793.0,0.00523112]
["bitfinex","ETHUSD",1645889197851,0.86488988,2793.5,2793.0,0.00523112]
["bitfinex","ETHUSD",1645889198450,1.06905868,2793.4,2793.0,0.00523112]
["bitfinex","ETHUSD",1645889198650,1.06905868,2793.4,2792.3,1.3]
["bitfinex","ETHUSD",1645889198851,0.86488988,2792.8,2792.4,1.5125677]
["bitfinex","ETHUSD",1645889199052,3.5,2793.3,2791.6,0.07555452]
["bitfinex","ETHUSD",1645889199053,0.86488988,2792.5,2791.6,0.07555452]
["bitfinex","ETHUSD",1645889199251,0.86488988,2792.5,2791.7,8.67595373]
["bitfinex","ETHUSD",1645889199454,0.86488988,2792.5,2791.8,1.51275373]
["bitfinex","ETHUSD",1645889200151,0.86488988,2792.5,2792.0,0.00505552]
["bitfinex","ETHUSD",1645889200350,0.8957937,2792.9,2792.1,1.51275373]
["bitfinex","ETHUSD",1645889200554,0.86488988,2792.5,2792.1,1.51275373]
["bitfinex","ETHUSD",1645889201410,0.86488988,2792.5,2792.2,0.00505537]
["bitfinex","ETHUSD",1645889202307,0.86488988,2792.5,2791.7,7.1632]
["bitfinex","ETHUSD",1645889202509,0.86488988,2792.5,2792.2,0.00489626]
["bitfinex","ETHUSD",1645889202908,2.04109974,2792.5,2792.2,0.00489626]
["bitfinex","ETHUSD",1645889203107,0.86488988,2792.5,2792.2,0.00489626]
["bitfinex","ETHUSD",1645889203511,0.86488988,2792.5,2791.8,0.3594]
["bitfinex","ETHUSD",1645889203705,0.86488988,2792.5,2792.2,1.00489626]
["bitfinex","ETHUSD",1645889204753,0.86488988,2792.5,2792.2,1.0]
["bitfinex","ETHUSD",1645889204953,0.86488988,2792.5,2792.2,1.00489626]
["bitfinex","ETHUSD",1645889205958,0.86488988,2792.5,2792.2,1.0]
["bitfinex","ETHUSD",1645889206161,0.86488988,2792.5,2792.2,1.00490699]
["bitfinex","ETHUSD",1645889206761,1.08679511,2792.9,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889207763,0.8957062,2793.1,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889207960,5.2876,2793.6,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889208401,5.5876,2793.6,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889208804,1.20683446,2793.3,2793.1,0.00490619]
["bitfinex","ETHUSD",1645889209503,1.20683446,2793.3,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889209901,1.20683446,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889210907,1.20683446,2793.3,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889211109,1.20683446,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889211311,1.20508125,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889211606,0.70508125,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889211806,1.60083125,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889212051,0.70508125,2793.3,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889212552,0.70508125,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889212755,1.00508125,2793.3,2793.1,0.00490545]
["bitfinex","ETHUSD",1645889213155,1.19165924,2793.3,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889213555,1.00508125,2793.3,2793.1,0.00490548]
["bitfinex","ETHUSD",1645889214461,1.00508125,2793.3,2792.8,1.5192634]
["bitfinex","ETHUSD",1645889214856,1.00508125,2793.3,2793.1,0.00490548]
["bitfinex","ETHUSD",1645889215056,1.00508125,2793.3,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889215257,0.70508125,2793.3,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889215462,3.97408102,2793.6,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889215658,4.27408102,2793.6,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889215900,4.26505974,2793.6,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889216500,4.26505974,2793.6,2792.9,1.51273592]
["bitfinex","ETHUSD",1645889216900,5.69283994,2793.6,2792.9,1.51273592]
["bitfinex","ETHUSD",1645889217102,5.69283994,2793.6,2793.0,0.00261949]
["bitfinex","ETHUSD",1645889218105,5.69283994,2793.6,2792.9,1.51273592]
["bitfinex","ETHUSD",1645889218404,5.69283994,2793.6,2793.0,0.00490942]
["bitfinex","ETHUSD",1645889218605,5.69283994,2793.6,2793.1,1.51273592]
["bitfinex","ETHUSD",1645889218806,1.71875892,2793.6,2793.1,1.51273592]
["bitfinex","ETHUSD",1645889219205,2.61436892,2793.6,2793.1,1.51273592]
["bitfinex","ETHUSD",1645889219404,0.29097872,2793.6,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889219646,0.3,2793.6,2793.0,0.00490946]
["bitfinex","ETHUSD",1645889219846,2.3911095,2793.7,2793.1,1.51270042]
["bitfinex","ETHUSD",1645889220045,3.3911095,2793.7,2793.1,1.51270042]
["bitfinex","ETHUSD",1645889220246,2.3911095,2793.7,2793.1,1.51270042]
["bitfinex","ETHUSD",1645889220444,3.3911095,2793.7,2793.1,1.51270042]
["bitfinex","ETHUSD",1645889220653,3.60447906,2793.7,2793.2,1.51270042]
["bitfinex","ETHUSD",1645889220851,4.50009906,2793.7,2793.1,1.51270042]
["bitfinex","ETHUSD",1645889221052,4.50009906,2793.7,2793.0,0.0049057]
["bitfinex","ETHUSD",1645889221250,4.03353906,2793.7,2793.0,0.0049057]
["bitfinex","ETHUSD",1645889221651,4.03353906,2793.7,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889221852,0.89574,2793.2,2792.9,1.51287293]
["bitfinex","ETHUSD",1645889222055,0.8957364,2793.1,2793.0,0.00490565]
["bitfinex","ETHUSD",1645889222454,0.8957364,2793.1,2793.0,1.51776206]
["bitfinex","ETHUSD",1645889222654,0.8957364,2793.1,2793.0,1.51777803]
["bitfinex","ETHUSD",1645889222855,0.8957364,2793.1,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889223054,0.8957364,2793.1,2792.9,1.5174744]
["bitfinex","ETHUSD",1645889223304,0.8957364,2793.1,2792.9,0.00459242]
["bitfinex","ETHUSD",1645889223494,0.8957364,2793.1,2793.0,1.51288146]
["bitfinex","ETHUSD",1645889223694,1.92888373,2793.1,2793.0,1.51288146]
["bitfinex","ETHUSD",1645889224096,0.895618,2793.5,2793.0,1.51288146]
["bitfinex","ETHUSD",1645889224296,1.19562,2793.6,2793.0,1.51288146]
["bitfinex","ETHUSD",1645889224499,1.19562,2793.6,2792.9,1.51747413]
["bitfinex","ETHUSD",1645889224698,1.19562,2793.6,2793.1,1.51288146]
["bitfinex","ETHUSD",1645889224898,1.19562,2793.6,2793.2,1.51288146]
["bitfinex","ETHUSD",1645889225099,1.19562,2793.6,2792.9,0.00459267]
["bitfinex","ETHUSD",1645889225100,1.93809947,2793.5,2792.9,0.00459267]
["bitfinex","ETHUSD",1645889225298,2.13013524,2793.5,2793.0,1.51278279]
["bitfinex","ETHUSD",1645889225498,1.93809947,2793.5,2793.0,1.51737563]
["bitfinex","ETHUSD",1645889225698,2.23809947,2793.5,2793.1,1.51278279]
["bitfinex","ETHUSD",1645889226103,1.93809947,2793.5,2793.1,1.51278279]
["bitfinex","ETHUSD",1645889226302,2.18809947,2793.5,2793.1,1.51278279]
["bitfinex","ETHUSD",1645889226503,0.3,2793.6,2793.1,1.51278279]
["bitfinex","ETHUSD",1645889226802,1.67718616,2793.7,2793.2,1.51278279]
["bitfinex","ETHUSD",1645889227051,1.67718616,2793.7,2793.3,1.51278279]
["bitfinex","ETHUSD",1645889227052,0.21118688,2793.7,2793.3,1.51278279]
["bitfinex","ETHUSD",1645889227249,0.06264545,2793.9,2793.4,1.51278279]
["bitfinex","ETHUSD",1645889227449,0.06264545,2793.9,2793.5,1.51278279]
["bitfinex","ETHUSD",1645889227649,0.06264545,2793.9,2792.8,2.23174175]
["bitfinex","ETHUSD",1645889227849,0.06264545,2793.9,2792.9,1.5127334]
["bitfinex","ETHUSD",1645889228149,1.19881077,2793.6,2793.0,0.00462458]
["bitfinex","ETHUSD",1645889228348,0.3,2793.7,2793.1,1.5127334]
["bitfinex","ETHUSD",1645889228551,0.17699484,2793.7,2793.1,1.5127334]
["bitfinex","ETHUSD",1645889228749,13.00790024,2794.0,2793.1,1.5127334]
["bitfinex","ETHUSD",1645889228950,13.30790024,2794.0,2793.1,1.5127334]
["bitfinex","ETHUSD",1645889229152,13.30790024,2794.0,2793.2,1.5127334]
["bitfinex","ETHUSD",1645889229352,13.30790024,2794.0,2793.3,1.5127334]
["bitfinex","ETHUSD",1645889229555,13.30790024,2794.0,2793.4,1.5127334]
["bitfinex","ETHUSD",1645889229754,13.30790024,2794.0,2793.5,1.5127334]
["bitfinex","ETHUSD",1645889229755,1.25761033,2793.6,2793.5,1.5127334]
["bitfinex","ETHUSD",1645889230153,1.25761033,2793.6,2793.1,1.5127334]
["bitfinex","ETHUSD",1645889230354,0.3,2793.7,2793.2,1.5127334]
["bitfinex","ETHUSD",1645889230556,0.3,2793.7,2793.3,1.5127334]
["bitfinex","ETHUSD",1645889230801,14.20336274,2794.0,2793.4,1.5127334]
["bitfinex","ETHUSD",1645889230997,14.20336274,2794.0,2793.5,1.5127334]
["bitfinex","ETHUSD",1645889231199,14.20336274,2794.0,2793.6,1.5127334]
["bitfinex","ETHUSD",1645889231597,14.20336274,2794.0,2793.7,1.5127334]
["bitfinex","ETHUSD",1645889231798,14.20336274,2794.0,2793.0,0.00462143]
["bitfinex","ETHUSD",1645889232000,14.20336274,2794.0,2793.1,1.51267668]
["bitfinex","ETHUSD",1645889232599,1.23710639,2793.6,2793.2,1.51267668]
["bitfinex","ETHUSD",1645889232800,1.23710639,2793.6,2793.3,1.51267668]
["bitfinex","ETHUSD",1645889233000,1.23710639,2793.6,2793.4,1.51267668]
["bitfinex","ETHUSD",1645889233199,1.23710639,2793.6,2793.5,1.51267668]
["bitfinex","ETHUSD",1645889233402,1.23710639,2793.6,2793.1,1.51267668]
["bitfinex","ETHUSD",1645889233603,1.23710639,2793.6,2793.2,1.51267668]
["bitfinex","ETHUSD",1645889233803,1.23710639,2793.6,2793.3,1.51267668]
["bitfinex","ETHUSD",1645889234002,1.23710639,2793.6,2793.4,1.51267668]
["bitfinex","ETHUSD",1645889234203,1.23710639,2793.6,2793.5,1.51267668]
["bitfinex","ETHUSD",1645889234403,1.23710639,2793.6,2793.1,1.51267668]
["bitfinex","ETHUSD",1645889234640,1.53710639,2793.6,2793.2,1.51267668]
["bitfinex","ETHUSD",1645889234859,1.53710639,2793.6,2793.3,1.51267668]
["bitfinex","ETHUSD",1645889235039,1.53710639,2793.6,2793.4,1.51267668]
["bitfinex","ETHUSD",1645889235240,1.53710639,2793.6,2793.5,1.51267668]
["bitfinex","ETHUSD",1645889235442,1.53710639,2793.6,2793.0,0.66909436]
["bitfinex","ETHUSD",1645889235643,1.53710639,2793.6,2793.1,2.17714955]
["bitfinex","ETHUSD",1645889235849,1.53710639,2793.6,2793.2,1.51267668]
["bitfinex","ETHUSD",1645889236049,1.53710639,2793.6,2793.3,1.51267668]
["bitfinex","ETHUSD",1645889236050,12.7612978,2793.5,2793.3,1.51267668]
["bitfinex","ETHUSD",1645889236250,0.3,2793.4,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889236451,0.3,2793.4,2793.0,0.00462149]
["bitfinex","ETHUSD",1645889236452,1.791606,2793.3,2793.0,0.00462149]
["bitfinex","ETHUSD",1645889236651,12.761606,2793.3,2793.0,0.00462149]
["bitfinex","ETHUSD",1645889236848,0.3,2793.2,2793.1,1.51308709]
["bitfinex","ETHUSD",1645889237050,1.65535564,2793.2,2793.1,1.51308709]
["bitfinex","ETHUSD",1645889237249,2.98017564,2793.2,2793.1,1.51308709]
["bitfinex","ETHUSD",1645889237448,2.98017564,2793.2,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889237648,10.97,2793.1,2792.9,1.51316203]
["bitfinex","ETHUSD",1645889237849,12.14494442,2793.1,2792.9,1.51316203]
["bitfinex","ETHUSD",1645889238048,1.17494442,2793.1,2792.9,1.51316203]
["bitfinex","ETHUSD",1645889238311,0.17494442,2793.1,2792.9,1.51316203]
["bitfinex","ETHUSD",1645889238601,1.07074522,2793.1,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889238804,1.07074522,2793.1,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889239007,1.37074522,2793.1,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889239705,1.37074522,2793.1,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889239906,1.37074522,2793.1,2792.9,1.51312357]
["bitfinex","ETHUSD",1645889240105,1.37074522,2793.1,2792.9,1.51835142]
["bitfinex","ETHUSD",1645889240306,1.37074522,2793.1,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889240916,1.37074522,2793.1,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889241112,1.37074522,2793.1,2792.9,1.51311411]
["bitfinex","ETHUSD",1645889241113,2.26657522,2793.1,2792.9,1.51311411]
["bitfinex","ETHUSD",1645889241311,2.26657522,2793.1,2792.9,1.51834196]
["bitfinex","ETHUSD",1645889241515,2.26657522,2793.1,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889241811,12.29489,2793.0,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889242247,13.29489,2793.0,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889242449,13.29489,2793.0,2792.9,0.00522785]
["bitfinex","ETHUSD",1645889243355,13.29489,2793.0,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889243553,13.29489,2793.0,2792.9,1.51310155]
["bitfinex","ETHUSD",1645889243755,1.429,2793.0,2792.9,1.51310155]
["bitfinex","ETHUSD",1645889244158,0.429,2793.0,2792.9,1.51310155]
["bitfinex","ETHUSD",1645889245654,11.399,2793.0,2792.9,1.51310155]
["bitfinex","ETHUSD",1645889245904,1.429,2793.0,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889246206,1.429,2793.0,2792.8,1.42939678]
["bitfinex","ETHUSD",1645889246401,0.429,2793.0,2792.8,1.42939678]
["bitfinex","ETHUSD",1645889247102,0.429,2793.0,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889247304,0.379,2793.0,2792.8,1.42939683]
["bitfinex","ETHUSD",1645889247906,0.379,2793.0,2792.9,1.5130943]
["bitfinex","ETHUSD",1645889248105,0.379,2793.0,2792.9,1.51309316]
["bitfinex","ETHUSD",1645889251256,1.3,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889251655,0.3,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889252067,13.58227238,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889253063,14.01127238,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889253296,14.01127238,2793.2,2793.0,0.76290373]
["bitfinex","ETHUSD",1645889253497,0.22988267,2793.1,2793.0,0.76290373]
["bitfinex","ETHUSD",1645889253799,0.21671603,2793.1,2793.0,0.76290373]
["bitfinex","ETHUSD",1645889253998,0.15828363,2793.1,2793.0,0.76290373]
["bitfinex","ETHUSD",1645889254199,0.1689502,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889254400,0.22440001,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889254603,3.33703696,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889255003,0.16171845,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889255302,14.30703696,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889255502,0.21821284,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889255701,0.16657929,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889255901,14.30703696,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889256101,0.17059936,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889256304,14.30703696,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889256502,0.15946628,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889256702,0.20277198,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889256903,0.19651019,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889257156,14.30703696,2793.2,2793.0,0.758]
["bitfinex","ETHUSD",1645889257755,0.19741217,2793.1,2793.0,0.758]
["bitfinex","ETHUSD",1645889257954,3.33703696,2793.2,2793.0,0.76292549]
["bitfinex","ETHUSD",1645889258555,10.0,2793.1,2792.8,1.42416888]
["bitfinex","ETHUSD",1645889258759,10.0,2793.1,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889258760,10.97,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889258957,13.399,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889259360,14.88687434,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889259557,15.78292434,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889267853,16.78292434,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889269602,16.59505,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889271413,2.429,2792.9,2792.8,0.94472357]
["bitfinex","ETHUSD",1645889271609,2.429,2793.3,2792.8,2.4578057]
["bitfinex","ETHUSD",1645889271806,0.89568,2793.5,2792.9,3.12697935]
["bitfinex","ETHUSD",1645889272058,0.89568,2793.5,2793.0,1.51298645]
["bitfinex","ETHUSD",1645889272254,0.429,2793.4,2792.9,1.61389722]
["bitfinex","ETHUSD",1645889272461,0.89587,2793.2,2792.9,1.61389722]
["bitfinex","ETHUSD",1645889272659,0.89586,2793.1,2792.9,1.61912523]
["bitfinex","ETHUSD",1645889273056,1.19586,2793.1,2792.9,1.61912523]
["bitfinex","ETHUSD",1645889273455,1.19586,2793.1,2792.9,1.61389722]
["bitfinex","ETHUSD",1645889273657,1.19586,2793.1,2792.9,1.61847417]
["bitfinex","ETHUSD",1645889274056,2.0917219,2793.1,2792.9,1.61847417]
["bitfinex","ETHUSD",1645889274257,2.3917219,2793.1,2792.9,1.61847417]
["bitfinex","ETHUSD",1645889274657,2.3917219,2793.1,2792.9,1.61389722]
["bitfinex","ETHUSD",1645889274858,1.37201527,2793.0,2792.9,1.61847417]
["bitfinex","ETHUSD",1645889275903,1.37201527,2793.0,2792.9,1.61389722]
["bitfinex","ETHUSD",1645889277505,1.37201527,2793.0,2792.9,3.12703688]
["bitfinex","ETHUSD",1645889278707,5.1834713,2793.1,2792.9,3.12703688]
["bitfinex","ETHUSD",1645889278904,5.1834713,2793.1,2793.0,1.51313966]
["bitfinex","ETHUSD",1645889279760,5.36032034,2793.1,2793.0,1.51313966]
["bitfinex","ETHUSD",1645889280762,5.36032034,2793.1,2792.3,0.0039137]
["bitfinex","ETHUSD",1645889280763,4.6557148,2792.9,2792.3,0.0039137]
["bitfinex","ETHUSD",1645889280964,3.929,2792.8,2792.3,0.0039137]
["bitfinex","ETHUSD",1645889281163,11.3662193,2792.7,2792.1,0.0039137]
["bitfinex","ETHUSD",1645889281363,0.17591887,2792.5,2791.8,0.0039137]
["bitfinex","ETHUSD",1645889281562,11.399,2792.4,2791.7,7.1632]
["bitfinex","ETHUSD",1645889281762,0.15243249,2792.3,2791.7,7.1632]
["bitfinex","ETHUSD",1645889281964,1.15912816,2791.9,2791.7,7.1632]
["bitfinex","ETHUSD",1645889283531,12.12912816,2791.9,2791.7,7.1632]
["bitfinex","ETHUSD",1645889283932,14.63196638,2791.8,2791.7,7.1632]
["bitfinex","ETHUSD",1645889284133,15.7952644,2791.8,2791.7,7.1632]
["bitfinex","ETHUSD",1645889284331,17.0952644,2791.8,2791.7,7.1632]
["bitfinex","ETHUSD",1645889284731,13.5952644,2791.8,2791.7,7.16842577]
["bitfinex","ETHUSD",1645889285536,13.5952644,2791.8,2791.7,7.1632]
["bitfinex","ETHUSD",1645889286036,17.0952644,2791.8,2791.7,7.1632]
["bitfinex","ETHUSD",1645889287058,17.0952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889287456,18.0952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889288058,17.0952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889288757,18.0952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889288957,14.5952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889289157,13.5952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889290157,14.5952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889290359,13.5952644,2791.8,2791.7,6.9132]
["bitfinex","ETHUSD",1645889290803,18.0952644,2791.8,2791.6,0.00522582]
["bitfinex","ETHUSD",1645889291008,14.47,2791.7,2791.6,0.00522582]
["bitfinex","ETHUSD",1645889291212,15.899,2791.7,2791.6,0.00522582]
["bitfinex","ETHUSD",1645889291409,15.899,2791.7,2791.0,0.0039137]
["bitfinex","ETHUSD",1645889291608,1.36918018,2791.1,2791.0,0.0039137]
["bitfinex","ETHUSD",1645889291808,10.72453714,2791.2,2790.7,0.0039137]
["bitfinex","ETHUSD",1645889292007,1.12717601,2791.0,2790.6,0.1431]
["bitfinex","ETHUSD",1645889293007,1.12717601,2791.0,2790.7,0.00522682]
["bitfinex","ETHUSD",1645889293407,1.42717601,2791.0,2790.7,0.00522682]
["bitfinex","ETHUSD",1645889293708,3.929,2790.9,2790.7,0.00522682]
["bitfinex","ETHUSD",1645889293910,0.429,2790.9,2790.4,0.0039137]
["bitfinex","ETHUSD",1645889294107,0.429,2790.9,2790.2,0.25]
["bitfinex","ETHUSD",1645889294108,0.429,2790.9,2790.7,0.00522677]
["bitfinex","ETHUSD",1645889294308,4.39653,2790.8,2790.7,0.00522677]
["bitfinex","ETHUSD",1645889294566,5.27966353,2790.8,2790.7,0.00522677]
["bitfinex","ETHUSD",1645889294751,17.39553,2790.8,2790.7,0.00522677]
["bitfinex","ETHUSD",1645889295152,12.7635836,2790.6,2790.0,0.0039137]
["bitfinex","ETHUSD",1645889295355,2.5,2790.3,2789.8,0.18929719]
["bitfinex","ETHUSD",1645889295558,2.5,2790.3,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889295559,11.399,2790.2,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889295761,0.89685,2790.1,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889295958,1.61303669,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889296358,2.5227217,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889296562,1.029,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889296760,0.6,2790.0,2789.7,0.54869719]
["bitfinex","ETHUSD",1645889296960,0.3,2790.0,2789.7,0.54869719]
["bitfinex","ETHUSD",1645889297359,1.3,2790.3,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889297360,0.3,2790.1,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889297563,1.79349,2790.3,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889297763,0.3,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889297962,0.89675,2790.1,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889298165,2.9904537,2790.1,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889298609,3.9904537,2790.1,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889298812,2.6905013,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889299009,2.9905013,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889299220,3.2905013,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889299817,4.2905013,2790.0,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889300019,3.5,2789.9,2789.7,0.18929719]
["bitfinex","ETHUSD",1645889300317,3.5,2789.9,2789.7,0.194525]
["bitfinex","ETHUSD",1645889300318,4.5,2789.9,2789.7,0.194525]
["bitfinex","ETHUSD",1645889300517,3.5,2789.8,2789.7,0.194525]
["bitfinex","ETHUSD",1645889300716,4.5,2789.8,2789.7,0.194525]
["bitfinex","ETHUSD",1645889300917,4.929,2789.8,2789.7,0.194525]
["bitfinex","ETHUSD",1645889301218,4.929,2789.8,2788.9,0.25]
["bitfinex","ETHUSD",1645889301219,1.429,2789.8,2789.6,0.00522792]
["bitfinex","ETHUSD",1645889301615,0.429,2789.8,2789.6,0.00522792]
["bitfinex","ETHUSD",1645889302074,11.399,2789.8,2789.6,0.00522792]
["bitfinex","ETHUSD",1645889302365,11.399,2789.8,2788.8,0.00389997]
["bitfinex","ETHUSD",1645889302366,11.86695,2789.7,2788.8,0.00389997]
["bitfinex","ETHUSD",1645889302564,12.2961,2789.6,2789.1,0.0209023]
["bitfinex","ETHUSD",1645889302762,12.2961,2789.6,2789.2,1.51472931]
["bitfinex","ETHUSD",1645889302960,13.2961,2789.6,2789.2,1.51472931]
["bitfinex","ETHUSD",1645889303161,1.01761034,2789.5,2789.2,1.51472931]
["bitfinex","ETHUSD",1645889303362,0.429,2789.4,2789.2,1.41472931]
["bitfinex","ETHUSD",1645889303767,1.62587,2789.9,2789.3,0.0052251]
["bitfinex","ETHUSD",1645889303967,1.19687,2789.9,2789.3,0.0052251]
["bitfinex","ETHUSD",1645889304574,2.0937459,2789.9,2789.3,0.0052251]
["bitfinex","ETHUSD",1645889304774,2.0937459,2789.9,2789.2,0.00389997]
["bitfinex","ETHUSD",1645889304973,2.0937459,2789.9,2789.5,0.0052249]
["bitfinex","ETHUSD",1645889305372,2.43511612,2790.1,2789.5,0.0052249]
["bitfinex","ETHUSD",1645889305576,3.57273835,2790.7,2789.5,0.0052249]
["bitfinex","ETHUSD",1645889305577,0.5409836,2791.4,2790.0,0.01255191]
["bitfinex","ETHUSD",1645889305813,0.5,2792.3,2790.3,5.0]
["bitfinex","ETHUSD",1645889306015,0.5,2792.3,2790.8,0.01242093]
["bitfinex","ETHUSD",1645889306217,0.5,2792.3,2791.0,0.3594]
["bitfinex","ETHUSD",1645889306515,0.5,2792.3,2791.2,0.6594]
["bitfinex","ETHUSD",1645889306717,9.1596,2793.0,2791.4,0.3594]
["bitfinex","ETHUSD",1645889306920,9.1596,2793.0,2791.6,0.3594]
["bitfinex","ETHUSD",1645889307115,0.143419,2792.8,2791.8,0.3594]
["bitfinex","ETHUSD",1645889307517,0.143419,2792.8,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889307518,0.69782722,2792.8,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889307717,10.97,2792.6,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889307918,10.97,2792.4,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889308115,1.0,2791.9,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889308315,1.0,2791.9,2791.1,0.11011507]
["bitfinex","ETHUSD",1645889308718,1.79246,2791.9,2791.1,0.11011507]
["bitfinex","ETHUSD",1645889308916,1.79246,2791.9,2791.1,0.11401504]
["bitfinex","ETHUSD",1645889309118,2.09246,2791.9,2791.1,0.11401504]
["bitfinex","ETHUSD",1645889309583,0.3,2791.9,2791.1,3.61401504]
["bitfinex","ETHUSD",1645889309768,0.00522557,2791.6,2791.1,0.11401504]
["bitfinex","ETHUSD",1645889309969,0.00522557,2791.6,2791.2,0.00389997]
["bitfinex","ETHUSD",1645889310169,0.00522557,2791.6,2791.1,0.11011507]
["bitfinex","ETHUSD",1645889310770,1.7923221,2792.1,2791.1,0.11011507]
["bitfinex","ETHUSD",1645889310978,1.7923221,2792.1,2791.1,0.00389997]
["bitfinex","ETHUSD",1645889310979,0.00522572,2791.5,2791.1,0.00389997]
["bitfinex","ETHUSD",1645889311175,0.00522572,2791.5,2790.9,0.00389997]
["bitfinex","ETHUSD",1645889311375,0.00522572,2791.5,2790.8,0.1431]
["bitfinex","ETHUSD",1645889311574,0.00522572,2791.5,2790.8,0.14699997]
["bitfinex","ETHUSD",1645889311773,0.00522572,2791.5,2790.8,0.1431]
["bitfinex","ETHUSD",1645889312379,0.00522593,2791.3,2790.8,0.1431]
["bitfinex","ETHUSD",1645889312575,0.00522593,2791.3,2790.9,0.00389997]
["bitfinex","ETHUSD",1645889312775,0.00522593,2791.3,2790.8,0.1431]
["bitfinex","ETHUSD",1645889313175,1.39418453,2791.6,2790.8,0.1431]
["bitfinex","ETHUSD",1645889313403,0.00505562,2791.2,2790.8,0.1431]
["bitfinex","ETHUSD",1645889314306,1.18008108,2792.3,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889314507,0.3,2791.9,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889314708,0.18008108,2792.3,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889315104,1.31046616,2792.0,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889315305,1.0,2792.2,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889316111,0.143448,2792.3,2791.3,0.3594]
["bitfinex","ETHUSD",1645889316311,0.143448,2792.3,2791.5,0.3594]
["bitfinex","ETHUSD",1645889316509,1.16900453,2792.8,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889316510,1.16900453,2792.8,2791.6,3.5]
["bitfinex","ETHUSD",1645889316711,1.16900453,2792.8,2791.4,0.3594]
["bitfinex","ETHUSD",1645889316912,1.16900453,2792.8,2791.5,3.5]
["bitfinex","ETHUSD",1645889317157,1.16900453,2792.8,2791.5,3.8594]
["bitfinex","ETHUSD",1645889317559,1.16900453,2792.8,2791.5,0.3594]
["bitfinex","ETHUSD",1645889317755,1.16900453,2792.8,2791.6,3.5]
["bitfinex","ETHUSD",1645889317756,0.89604,2792.7,2791.6,3.5]
["bitfinex","ETHUSD",1645889317958,0.89604,2792.7,2791.6,3.8594]
["bitfinex","ETHUSD",1645889317959,0.8960058,2792.7,2791.6,3.8594]
["bitfinex","ETHUSD",1645889318157,0.89598,2792.8,2791.6,3.8594]
["bitfinex","ETHUSD",1645889318359,0.00522489,2792.3,2791.6,0.3594]
["bitfinex","ETHUSD",1645889318557,0.00522489,2792.3,2791.4,3.5]
["bitfinex","ETHUSD",1645889318757,0.00522489,2792.3,2791.4,4.8594]
["bitfinex","ETHUSD",1645889318960,0.00522489,2792.3,2791.4,3.8594]
["bitfinex","ETHUSD",1645889319160,0.00522489,2792.3,2791.4,5.75522]
["bitfinex","ETHUSD",1645889319359,10.35467583,2793.1,2791.4,5.75522]
["bitfinex","ETHUSD",1645889319561,0.00490088,2792.0,2791.4,5.75522]
["bitfinex","ETHUSD",1645889319759,0.00490088,2792.0,2791.6,0.3594]
["bitfinex","ETHUSD",1645889319960,0.00490088,2792.0,2791.8,0.3594]
["bitfinex","ETHUSD",1645889320158,0.00490088,2792.0,2791.9,3.5]
["bitfinex","ETHUSD",1645889320358,9.18978108,2793.1,2791.7,0.3594]
["bitfinex","ETHUSD",1645889320559,7.45575171,2793.1,2791.8,3.8594]
["bitfinex","ETHUSD",1645889320814,0.00490083,2792.0,2791.8,5.1594]
["bitfinex","ETHUSD",1645889321012,0.00490083,2792.0,2791.6,1.0]
["bitfinex","ETHUSD",1645889321214,0.00490083,2792.0,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889321614,0.429,2792.4,2791.2,0.36951124]
["bitfinex","ETHUSD",1645889321812,1.79218,2792.7,2791.4,0.3594]
["bitfinex","ETHUSD",1645889321813,1.7921,2792.6,2791.4,0.3594]
["bitfinex","ETHUSD",1645889322013,0.18008108,2793.0,2791.4,0.3594]
["bitfinex","ETHUSD",1645889322014,0.00490114,2791.7,2791.4,0.3594]
["bitfinex","ETHUSD",1645889322215,0.00490114,2791.7,2791.4,11.6294]
["bitfinex","ETHUSD",1645889322515,0.00490114,2791.7,2791.4,15.98363472]
["bitfinex","ETHUSD",1645889322712,0.00490114,2791.7,2791.6,1.3594]
["bitfinex","ETHUSD",1645889322912,3.5,2793.0,2791.6,1.6594]
["bitfinex","ETHUSD",1645889323116,0.0049012,2791.7,2791.6,1.6594]
["bitfinex","ETHUSD",1645889323312,0.0049012,2791.7,2791.6,1.3]
["bitfinex","ETHUSD",1645889323514,0.0049012,2791.7,2791.6,1.51341918]
["bitfinex","ETHUSD",1645889324014,1.42526893,2792.8,2791.6,1.51341918]
["bitfinex","ETHUSD",1645889324214,5.39591,2793.0,2791.7,1.51341918]
["bitfinex","ETHUSD",1645889324215,2.19591,2793.0,2791.7,1.51341918]
["bitfinex","ETHUSD",1645889324415,2.19591,2793.0,2791.3,3.35332479]
["bitfinex","ETHUSD",1645889324416,0.00492287,2791.8,2791.6,0.3594]
["bitfinex","ETHUSD",1645889324659,0.00492287,2791.8,2791.7,1.51347737]
["bitfinex","ETHUSD",1645889325260,3.5,2792.9,2791.7,1.51347737]
["bitfinex","ETHUSD",1645889325461,0.00475737,2791.9,2791.7,1.51347737]
["bitfinex","ETHUSD",1645889326466,1.23003892,2792.7,2791.7,1.51347737]
["bitfinex","ETHUSD",1645889326669,0.00475732,2791.9,2791.3,1.0]
["bitfinex","ETHUSD",1645889326868,0.00475732,2791.9,2791.4,1.5135722]
["bitfinex","ETHUSD",1645889327168,0.00475732,2791.9,2791.5,1.5135722]
["bitfinex","ETHUSD",1645889327370,0.00475732,2791.9,2791.6,1.5135722]
["bitfinex","ETHUSD",1645889327669,3.5,2792.6,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889327670,0.429,2792.5,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889327867,3.5,2792.4,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889328065,0.0047615,2791.8,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889328909,3.5,2792.3,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889329108,0.00461179,2791.7,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889330109,4.5,2792.3,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889330312,0.00461184,2791.6,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889331315,3.5,2792.2,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889331516,0.00462683,2791.6,2791.3,1.51367076]
["bitfinex","ETHUSD",1645889331716,0.00462683,2791.6,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889332554,3.5,2792.0,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889332754,0.00463687,2791.5,2791.3,1.51374382]
["bitfinex","ETHUSD",1645889333057,0.00463687,2791.5,2791.2,0.01011124]
["bitfinex","ETHUSD",1645889333255,0.00463687,2791.5,2791.3,1.5137392]
["bitfinex","ETHUSD",1645889333656,6.6890488,2792.1,2791.3,1.5137392]
["bitfinex","ETHUSD",1645889333852,1.10540545,2791.8,2791.3,1.5137392]
["bitfinex","ETHUSD",1645889334054,0.00463687,2791.5,2791.3,1.5137392]
["bitfinex","ETHUSD",1645889334254,3.5,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889334453,6.6890488,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889335253,8.02596814,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889335453,4.8967,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889337905,1.0,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889338105,5.7964,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889338310,5.7964,2792.5,2791.7,1.51350786]
["bitfinex","ETHUSD",1645889338506,4.7964,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889338906,0.00491774,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889339851,0.00498607,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889340861,1.40747528,2792.3,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889341256,0.00498617,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889341459,0.00498617,2791.9,2791.7,1.51350982]
["bitfinex","ETHUSD",1645889342359,4.7964,2792.5,2791.7,1.51350982]
["bitfinex","ETHUSD",1645889342560,0.00498617,2791.9,2791.7,1.51350982]
["bitfinex","ETHUSD",1645889343807,0.00498617,2791.9,2791.7,1.81350982]
["bitfinex","ETHUSD",1645889344008,0.00498617,2791.9,2791.8,1.51350982]
["bitfinex","ETHUSD",1645889344707,0.00498617,2791.9,2791.8,2.51350982]
["bitfinex","ETHUSD",1645889345109,0.00498617,2791.9,2791.8,3.51350982]
["bitfinex","ETHUSD",1645889345710,0.00498617,2791.9,2791.8,2.51350982]
["bitfinex","ETHUSD",1645889346115,0.00498617,2791.9,2791.8,1.51350982]
["bitfinex","ETHUSD",1645889346313,4.81634089,2792.5,2791.8,2.51350982]
["bitfinex","ETHUSD",1645889346314,4.7964,2792.5,2791.8,2.51350982]
["bitfinex","ETHUSD",1645889346513,4.7964,2792.5,2791.9,2.51350982]
["bitfinex","ETHUSD",1645889346813,4.7964,2792.5,2792.0,1.51350982]
["bitfinex","ETHUSD",1645889347652,4.7964,2792.5,2791.6,0.30927374]
["bitfinex","ETHUSD",1645889347852,4.7964,2792.5,2791.7,1.51336957]
["bitfinex","ETHUSD",1645889348152,4.7964,2792.5,2791.7,1.81336957]
["bitfinex","ETHUSD",1645889348353,4.7964,2792.5,2791.8,1.51336957]
["bitfinex","ETHUSD",1645889349466,4.7964,2792.5,2791.9,1.51336957]
["bitfinex","ETHUSD",1645889349665,3.5,2792.4,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889349966,3.5,2792.4,2791.7,1.51361173]
["bitfinex","ETHUSD",1645889350163,3.8,2792.4,2791.7,1.51361173]
["bitfinex","ETHUSD",1645889350365,4.8,2792.4,2791.7,1.51361173]
["bitfinex","ETHUSD",1645889350566,1.03886957,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889351810,3.5,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889352208,4.5,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889352407,3.5,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889352608,4.929,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889353008,6.72164,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889353207,1.1962982,2791.8,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889353408,3.5,2791.7,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889353609,1.4962982,2791.8,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889353809,1.1962982,2791.8,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889357666,0.3,2791.8,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889357865,2.7139,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889358065,4.323,2792.3,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889358066,1.0,2792.3,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889358307,4.7964,2792.5,2791.7,1.51373963]
["bitfinex","ETHUSD",1645889358712,5.69246,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889359114,1.27450361,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889359510,0.00522494,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889359912,6.88857,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889360111,0.00522515,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889361213,1.27430563,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889361413,0.00522525,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889362357,1.27430563,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889362559,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889363559,4.7964,2792.5,2791.7,1.51374812]
["bitfinex","ETHUSD",1645889363758,0.00505468,2791.9,2791.7,1.51374812]
["bitfinex","ETHUSD",1645889364660,1.19863641,2792.2,2791.7,1.51374812]
["bitfinex","ETHUSD",1645889365060,0.00505463,2791.9,2791.7,1.51374812]
["bitfinex","ETHUSD",1645889365260,0.00505463,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889365910,1.19863641,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889366114,0.00505468,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889367112,1.19863641,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889367312,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889368314,1.19863641,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889368513,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889369568,1.19863641,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889369757,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889370759,1.19863641,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889370965,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889371184,1.35872831,2791.7,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889371464,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889371864,3.4529,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889372268,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889373065,1.27460022,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889373320,3.1529,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889373515,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889374316,3.1529,2792.2,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889374516,0.00522531,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889375517,4.7964,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889375721,0.00522531,2791.9,2791.7,1.51365784]
["bitfinex","ETHUSD",1645889376121,4.81729687,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889376725,1.37610288,2792.4,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889377096,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889378082,0.00522483,2792.3,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889379181,4.69612,2792.4,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889379382,0.00522162,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889379582,1.79237,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889380582,2.69087237,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889380805,2.99087237,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889381013,1.40216212,2792.0,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889381811,4.90216212,2792.0,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889382213,1.40216212,2792.0,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889382814,4.90216212,2792.0,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889383215,0.00522418,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889383913,5.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889384114,0.00522412,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889385172,1.48999301,2792.3,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889385568,0.00522412,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889386377,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889386778,0.00522412,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889387579,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889387580,1.13119582,2792.4,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889387775,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889387776,0.00504781,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889388815,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889389016,5.0964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889389217,1.31085213,2792.0,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889389417,0.00504781,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889389918,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889390416,0.00504781,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889391222,1.35750285,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889391419,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889391420,0.00488895,2792.1,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889392460,1.40745558,2792.3,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889393766,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889393967,0.00489218,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889394766,4.7964,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889394966,0.00505236,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889396023,6.07157445,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889396223,0.00505236,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889397125,6.07157445,2792.5,2792.0,1.51361522]
["bitfinex","ETHUSD",1645889397525,0.00505236,2792.2,2792.0,1.51361522]
["bitfinex","ETHUSD",1645889397923,0.00505236,2792.2,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889398323,6.07157445,2792.5,2791.9,0.01045062]
["bitfinex","ETHUSD",1645889398722,0.00489213,2792.2,2791.9,0.00910932]
["bitfinex","ETHUSD",1645889399324,6.02646658,2792.5,2791.9,0.00910932]
["bitfinex","ETHUSD",1645889399767,1.25497481,2792.0,2791.9,0.00910932]
["bitfinex","ETHUSD",1645889399968,1.25497481,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889400168,4.75129213,2792.5,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889401773,1.44113352,2792.1,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889405210,3.5,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889405408,0.429,2792.0,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889406418,14.71215158,2791.9,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889406715,0.429,2791.8,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889407410,3.5,2791.7,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889407610,4.229,2791.7,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889407809,5.229,2791.7,2791.6,0.00927374]
["bitfinex","ETHUSD",1645889408408,5.229,2791.7,2790.4,0.11876602]
["bitfinex","ETHUSD",1645889408409,1.15257898,2791.6,2790.4,0.11876602]
["bitfinex","ETHUSD",1645889408709,3.8,2791.5,2790.3,0.1433]
["bitfinex","ETHUSD",1645889409314,3.8,2791.5,2790.9,1.00431338]
["bitfinex","ETHUSD",1645889409511,0.3,2791.5,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889409710,1.19897193,2791.0,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889410112,6.51575,2791.6,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889410311,4.91575,2791.6,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889410512,4.8907,2791.6,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889410713,0.00231579,2791.4,2790.9,2.00862676]
["bitfinex","ETHUSD",1645889411520,3.2421,2792.1,2791.4,0.00463157]
["bitfinex","ETHUSD",1645889411712,1.1978,2792.4,2791.4,0.00463157]
["bitfinex","ETHUSD",1645889412111,1.1978,2792.4,2791.5,0.1431]
["bitfinex","ETHUSD",1645889412515,8.4282,2792.6,2791.5,0.1431]
["bitfinex","ETHUSD",1645889412516,3.062,2792.6,2791.5,0.1431]
["bitfinex","ETHUSD",1645889413319,1.05205677,2792.3,2791.4,0.00463157]
["bitfinex","ETHUSD",1645889413716,1.05205677,2792.3,2791.5,0.1431]
["bitfinex","ETHUSD",1645889414569,1.05205677,2792.3,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889414761,6.562,2792.6,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889414762,3.062,2792.6,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889414962,0.02503,2792.6,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889415365,2.9329,2792.8,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889415766,1.0360359,2792.2,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889415971,0.00231676,2792.4,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889416565,0.02503,2792.6,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889416768,0.00231676,2792.3,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889417769,0.02503,2792.6,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889417970,0.00231676,2792.2,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889419019,1.25289415,2792.1,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889419220,4.8,2792.8,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889419221,0.0052312,2792.2,2791.9,2.00862676]
["bitfinex","ETHUSD",1645889419723,0.0052312,2792.2,2791.4,0.00463157]
["bitfinex","ETHUSD",1645889420124,1.0733989,2792.4,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889420320,0.00491397,2791.9,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889420523,1.40923003,2791.9,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889421325,1.40431606,2791.9,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889422564,0.02508,2792.3,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889422762,0.00491391,2792.0,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889423769,1.32922449,2792.3,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889423968,0.00491386,2792.0,2791.8,1.00431338]
["bitfinex","ETHUSD",1645889424868,1.32922449,2792.3,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889425267,0.00493792,2792.0,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889425933,1.28416241,2792.3,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889426133,0.3,2792.4,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889426336,5.78765,2792.6,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889426533,0.00493787,2792.1,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889427434,1.24985022,2792.4,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889428834,0.00493586,2792.3,2791.9,1.00431338]
["bitfinex","ETHUSD",1645889429666,4.7625,2792.6,2792.0,1.51362366]
["bitfinex","ETHUSD",1645889430066,4.7625,2792.6,2792.1,1.51362366]
["bitfinex","ETHUSD",1645889430067,0.00493591,2792.2,2792.1,1.51362366]
["bitfinex","ETHUSD",1645889430969,4.7625,2792.6,2792.1,1.51362366]
["bitfinex","ETHUSD",1645889431677,3.2058,2793.1,2792.3,6.3594]
["bitfinex","ETHUSD",1645889431873,0.00333487,2792.8,2792.4,1.87302366]
["bitfinex","ETHUSD",1645889432072,0.00333487,2793.4,2792.6,0.3594]
["bitfinex","ETHUSD",1645889432270,0.00333487,2793.4,2792.8,0.3594]
["bitfinex","ETHUSD",1645889432474,0.00812747,2793.3,2792.8,0.3594]
["bitfinex","ETHUSD",1645889432672,0.00812747,2793.3,2792.6,0.3]
["bitfinex","ETHUSD",1645889432872,0.00812747,2793.3,2792.7,1.5131857]
["bitfinex","ETHUSD",1645889433074,0.00812747,2793.3,2792.5,0.3]
["bitfinex","ETHUSD",1645889433316,1.34647701,2793.6,2792.4,1.0]
["bitfinex","ETHUSD",1645889433516,1.34647701,2793.6,2792.5,1.51325787]
["bitfinex","ETHUSD",1645889433717,1.34647701,2793.6,2792.5,1.81325787]
["bitfinex","ETHUSD",1645889433718,0.00203217,2793.1,2792.5,1.81325787]
["bitfinex","ETHUSD",1645889433916,0.00203217,2793.1,2792.5,0.3]
["bitfinex","ETHUSD",1645889434118,1.30663664,2793.6,2792.5,3.3]
["bitfinex","ETHUSD",1645889434321,1.30663664,2793.6,2792.6,1.51318976]
["bitfinex","ETHUSD",1645889434518,1.29850918,2793.6,2792.5,1.0]
["bitfinex","ETHUSD",1645889434721,1.29850918,2793.6,2792.4,0.9594]
["bitfinex","ETHUSD",1645889434919,1.29850918,2793.6,2792.5,1.51325404]
["bitfinex","ETHUSD",1645889435123,4.79850918,2793.6,2792.5,1.51325404]
["bitfinex","ETHUSD",1645889435323,4.79850918,2793.6,2792.2,2.11807209]
["bitfinex","ETHUSD",1645889435324,5.12331918,2793.6,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889435525,1.07470006,2793.1,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889435725,0.02481,2793.5,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889435925,5.20381,2793.6,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889436127,0.00210634,2793.4,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889436725,1.13750122,2793.4,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889436929,1.13539488,2793.4,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889437180,0.00210634,2793.3,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889438181,1.13539488,2793.4,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889438383,0.00504315,2793.3,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889439386,0.27481,2793.6,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889439587,0.00503608,2793.3,2793.0,1.00431338]
["bitfinex","ETHUSD",1645889440186,0.00503608,2793.3,2792.9,1.00431338]
["bitfinex","ETHUSD",1645889440586,0.00331936,2793.5,2793.1,1.00431338]
["bitfinex","ETHUSD",1645889440823,1.43591503,2793.6,2793.1,1.00431338]
["bitfinex","ETHUSD",1645889441027,1.43591503,2793.6,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889442424,1.68591503,2793.6,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889442824,5.18591503,2793.6,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889443227,0.00525102,2793.5,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889444124,0.00331936,2793.8,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889444125,3.50331936,2793.8,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889444329,1.3,2793.8,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889444582,0.00525107,2793.5,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889445376,0.00331936,2793.9,2793.2,1.00431338]
["bitfinex","ETHUSD",1645889445576,0.00331936,2793.9,2793.2,1.30431338]
["bitfinex","ETHUSD",1645889445775,1.0,2794.9,2793.6,5.0]
["bitfinex","ETHUSD",1645889445980,1.0,2794.9,2793.9,5.0]
["bitfinex","ETHUSD",1645889446179,2.0,2795.1,2793.9,5.0]
["bitfinex","ETHUSD",1645889446180,2.0,2795.1,2794.1,0.3594]
["bitfinex","ETHUSD",1645889446380,0.5,2795.4,2794.6,0.89471]
["bitfinex","ETHUSD",1645889446581,0.5,2795.4,2794.7,0.3594]
["bitfinex","ETHUSD",1645889446781,0.5,2795.4,2794.8,3.5]
["bitfinex","ETHUSD",1645889446984,3.4813,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645889447182,3.4813,2795.8,2794.7,0.3]
["bitfinex","ETHUSD",1645889447385,3.4813,2795.8,2794.6,1.31112245]
["bitfinex","ETHUSD",1645889447782,3.4813,2795.8,2794.6,0.31112245]
["bitfinex","ETHUSD",1645889447982,0.00199189,2795.3,2794.6,0.31112245]
["bitfinex","ETHUSD",1645889448183,0.00199189,2795.3,2794.6,0.01112245]
["bitfinex","ETHUSD",1645889448621,0.00199189,2795.3,2794.5,1.00431338]
["bitfinex","ETHUSD",1645889449022,11.52908108,2795.5,2794.5,1.00431338]
["bitfinex","ETHUSD",1645889449224,1.1337301,2794.9,2794.5,1.00431338]
["bitfinex","ETHUSD",1645889450523,0.00496366,2794.8,2794.5,1.00431338]
["bitfinex","ETHUSD",1645889450927,0.00496366,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889451330,1.1337301,2794.9,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889451730,0.00526855,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889452375,0.89539,2794.7,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889452772,0.3,2794.7,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889453171,0.00526855,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889453372,0.43426855,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889453776,0.429,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889454173,0.43426855,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889455073,0.429,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889455483,0.43426855,2794.8,2794.6,1.00431338]
["bitfinex","ETHUSD",1645889455929,0.43426855,2794.8,2794.2,0.25]
["bitfinex","ETHUSD",1645889456127,0.43426855,2794.8,2793.7,3.50527061]
["bitfinex","ETHUSD",1645889456329,0.00330438,2794.7,2793.7,3.5]
["bitfinex","ETHUSD",1645889456526,0.00526876,2794.6,2793.7,0.00527044]
["bitfinex","ETHUSD",1645889456725,0.00526876,2794.6,2793.7,3.50527044]
["bitfinex","ETHUSD",1645889456927,0.00526876,2794.6,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889457526,0.00330438,2794.8,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889457726,0.00526887,2794.5,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889458729,0.00330438,2794.8,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889458928,0.00494499,2794.5,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889459603,1.39352551,2794.4,2794.2,1.00431338]
["bitfinex","ETHUSD",1645889461203,1.39352551,2794.4,2794.3,1.00431338]
["bitfinex","ETHUSD",1645889461403,1.39847056,2794.4,2794.3,1.00431338]
["bitfinex","ETHUSD",1645889462204,1.39352551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889465020,1.69352551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889465230,13.09252551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889465618,14.09252551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889466224,3.01800551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889466423,2.12252551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889468472,1.69352551,2794.4,2794.3,2.00862676]
["bitfinex","ETHUSD",1645889469071,1.69352551,2794.4,2794.3,1.95862676]
["bitfinex","ETHUSD",1645889469272,1.69352551,2794.4,2794.3,1.00431338]
["bitfinex","ETHUSD",1645889469471,1.69352551,2794.4,2794.3,1.95862676]
["bitfinex","ETHUSD",1645889471226,1.39352551,2794.4,2794.3,1.95862676]
["bitfinex","ETHUSD",1645889476774,0.89864438,2794.8,2794.3,1.95862676]
["bitfinex","ETHUSD",1645889476775,0.00330438,2794.8,2794.3,1.95862676]
["bitfinex","ETHUSD",1645889476975,1.0,2795.0,2794.5,0.3594]
["bitfinex","ETHUSD",1645889476976,0.01985851,2794.9,2794.5,0.3594]
["bitfinex","ETHUSD",1645889477374,0.01985851,2794.9,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889477974,1.26929887,2795.1,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889478328,0.00496495,2794.9,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889479129,1.56929887,2795.1,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889479130,2.46449257,2795.1,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889479329,0.00496495,2794.9,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889480333,2.46449257,2795.1,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889480532,0.00496495,2794.9,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889481439,1.56929887,2795.1,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889481835,0.00496493,2794.9,2794.6,1.95862676]
["bitfinex","ETHUSD",1645889482089,0.00496493,2794.9,2794.6,1.9101648]
["bitfinex","ETHUSD",1645889482576,0.00496493,2794.9,2794.8,0.95585142]
["bitfinex","ETHUSD",1645889482778,0.00330438,2795.0,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889482977,0.00496493,2794.9,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889483981,1.56929887,2795.1,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889484177,0.00496482,2795.0,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889484379,11.35396482,2795.0,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889484580,0.429,2795.0,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889484786,1.429,2795.0,2794.8,1.9101648]
["bitfinex","ETHUSD",1645889484982,10.97,2794.9,2793.8,1.4933]
["bitfinex","ETHUSD",1645889485181,10.97,2794.9,2793.6,3.2821]
["bitfinex","ETHUSD",1645889485182,1.20654491,2794.6,2793.6,3.2821]
["bitfinex","ETHUSD",1645889485380,1.31689919,2793.9,2793.6,3.2821]
["bitfinex","ETHUSD",1645889485583,1.31689919,2793.9,2793.2,1.3805726]
["bitfinex","ETHUSD",1645889485817,1.31689919,2793.9,2793.2,0.3805726]
["bitfinex","ETHUSD",1645889486021,1.31689919,2793.9,2793.3,1.51291463]
["bitfinex","ETHUSD",1645889486723,0.00330438,2794.2,2793.3,1.51291463]
["bitfinex","ETHUSD",1645889486922,0.00330438,2794.3,2793.3,1.51291463]
["bitfinex","ETHUSD",1645889487723,0.00330438,2794.3,2793.7,0.00298027]
["bitfinex","ETHUSD",1645889487923,0.73230438,2794.5,2793.7,0.00298027]
["bitfinex","ETHUSD",1645889488323,1.0539148,2793.8,2793.7,0.00298027]
["bitfinex","ETHUSD",1645889488722,1.0539148,2793.8,2793.3,1.51288042]
["bitfinex","ETHUSD",1645889488922,1.0539148,2793.8,2793.6,0.00527009]
["bitfinex","ETHUSD",1645889489582,0.00330438,2794.3,2793.6,0.00527009]
["bitfinex","ETHUSD",1645889489770,0.30330438,2794.5,2793.6,0.00527009]
["bitfinex","ETHUSD",1645889489971,0.00330438,2794.5,2793.3,0.3594]
["bitfinex","ETHUSD",1645889490172,0.00330438,2794.5,2793.8,0.00526988]
["bitfinex","ETHUSD",1645889490372,0.00330438,2794.6,2793.9,1.5126645]
["bitfinex","ETHUSD",1645889490572,1.17409521,2794.5,2794.0,3.5]
["bitfinex","ETHUSD",1645889490973,1.17409521,2794.5,2793.8,0.00526988]
["bitfinex","ETHUSD",1645889491174,1.17409521,2794.5,2793.7,3.8594]
["bitfinex","ETHUSD",1645889491374,0.00330438,2794.9,2794.0,0.00526974]
["bitfinex","ETHUSD",1645889492376,1.42518258,2794.5,2793.9,3.5]
["bitfinex","ETHUSD",1645889492575,1.42518258,2794.5,2794.0,0.00526991]
["bitfinex","ETHUSD",1645889493629,1.3244883,2794.4,2793.7,0.1431]
["bitfinex","ETHUSD",1645889493828,1.3244883,2794.4,2794.0,0.00526974]
["bitfinex","ETHUSD",1645889493829,0.89556,2794.2,2794.0,0.00526974]
["bitfinex","ETHUSD",1645889494031,0.429,2794.1,2794.0,0.00526974]
["bitfinex","ETHUSD",1645889494226,0.729,2794.1,2794.0,0.00526974]
["bitfinex","ETHUSD",1645889494626,0.729,2794.1,2793.7,0.1431]
["bitfinex","ETHUSD",1645889494827,1.42356099,2794.0,2793.7,0.1431]
["bitfinex","ETHUSD",1645889496131,1.42356099,2794.0,2793.7,0.14836618]
["bitfinex","ETHUSD",1645889497166,1.42356099,2794.0,2793.7,0.1431]
["bitfinex","ETHUSD",1645889497366,1.42356099,2794.0,2793.7,0.00526618]
["bitfinex","ETHUSD",1645889498267,1.42356099,2794.0,2793.1,0.3931]
["bitfinex","ETHUSD",1645889498468,1.42356099,2794.0,2793.2,5.01285738]
["bitfinex","ETHUSD",1645889498667,1.42356099,2794.0,2793.7,0.00526618]
["bitfinex","ETHUSD",1645889499470,1.42356099,2794.0,2793.1,0.1431]
["bitfinex","ETHUSD",1645889499668,1.42356099,2794.0,2793.2,1.5128683]
["bitfinex","ETHUSD",1645889499867,1.42356099,2794.0,2793.7,0.00526618]
["bitfinex","ETHUSD",1645889500268,0.00330438,2794.5,2793.7,0.00526618]
["bitfinex","ETHUSD",1645889500668,0.00330438,2794.5,2793.2,0.1431]
["bitfinex","ETHUSD",1645889500929,0.30330438,2794.5,2794.0,0.00526592]
["bitfinex","ETHUSD",1645889501128,0.3,2794.5,2794.0,0.00526592]
["bitfinex","ETHUSD",1645889501730,1.38520062,2794.4,2794.0,0.00526592]
["bitfinex","ETHUSD",1645889501932,1.38520062,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645889502131,0.00330438,2794.3,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889502329,1.38520062,2794.4,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889502730,1.08520062,2794.4,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889503133,1.08520062,2794.4,2793.7,3.5]
["bitfinex","ETHUSD",1645889503329,0.00330438,2794.4,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889503535,3.64590438,2794.6,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889503733,3.6426,2794.6,2794.0,0.00297609]
["bitfinex","ETHUSD",1645889504335,3.6426,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645889504579,3.6426,2794.6,2794.0,0.0052627]
["bitfinex","ETHUSD",1645889504580,0.00330438,2794.5,2794.0,0.0052627]
["bitfinex","ETHUSD",1645889504767,3.6426,2794.6,2794.0,0.0052627]
["bitfinex","ETHUSD",1645889505567,3.6426,2794.6,2793.6,3.5]
["bitfinex","ETHUSD",1645889505768,1.3479643,2794.2,2794.0,0.0052627]
["bitfinex","ETHUSD",1645889506770,1.3479643,2794.2,2793.6,3.5]
["bitfinex","ETHUSD",1645889506972,1.3479643,2794.2,2794.0,0.00526263]
["bitfinex","ETHUSD",1645889507870,1.3479643,2794.2,2793.1,0.25]
["bitfinex","ETHUSD",1645889508069,1.3479643,2794.2,2793.2,1.51292914]
["bitfinex","ETHUSD",1645889508526,10.97,2794.1,2793.2,1.51292914]
["bitfinex","ETHUSD",1645889509326,1.3479643,2794.2,2793.2,1.51292914]
["bitfinex","ETHUSD",1645889509327,1.22837974,2793.5,2793.2,1.51292914]
["bitfinex","ETHUSD",1645889509527,10.97,2794.2,2793.3,1.51292914]
["bitfinex","ETHUSD",1645889509727,0.8955189,2794.1,2793.4,1.51292914]
["bitfinex","ETHUSD",1645889509930,0.8955189,2794.1,2792.9,5.7601]
["bitfinex","ETHUSD",1645889510127,0.8955189,2794.1,2792.9,5.9032]
["bitfinex","ETHUSD",1645889510328,0.8955189,2794.1,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889510731,1.09318329,2793.6,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889510936,2.49552,2794.2,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889511138,1.6,2794.2,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889511337,0.3,2794.2,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889511537,9.13357438,2794.3,2793.0,1.51297782]
["bitfinex","ETHUSD",1645889511735,7.23810438,2794.3,2793.5,0.00525936]
["bitfinex","ETHUSD",1645889511938,1.42201361,2793.7,2793.5,0.00525936]
["bitfinex","ETHUSD",1645889512169,6.80910438,2794.3,2793.5,0.00525936]
["bitfinex","ETHUSD",1645889512370,5.50910438,2794.3,2793.5,0.00525936]
["bitfinex","ETHUSD",1645889512579,1.21730438,2794.3,2793.6,1.51286399]
["bitfinex","ETHUSD",1645889512769,0.00330438,2794.3,2793.6,1.51286399]
["bitfinex","ETHUSD",1645889512969,0.3,2794.4,2793.8,0.00525905]
["bitfinex","ETHUSD",1645889513169,1.36964242,2794.1,2793.8,0.00525905]
["bitfinex","ETHUSD",1645889513974,0.30330438,2794.5,2793.5,3.5]
["bitfinex","ETHUSD",1645889514171,0.30330438,2794.5,2793.8,0.00525899]
["bitfinex","ETHUSD",1645889514373,4.94590438,2794.6,2793.8,0.00525899]
["bitfinex","ETHUSD",1645889514576,3.94590438,2794.6,2793.8,0.00525899]
["bitfinex","ETHUSD",1645889514775,3.64590438,2794.6,2793.8,0.00525899]
["bitfinex","ETHUSD",1645889515177,3.64590438,2794.6,2793.5,3.5]
["bitfinex","ETHUSD",1645889515375,3.64590438,2794.6,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889515577,3.6426,2794.6,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889516221,1.07412267,2794.4,2793.4,4.8594]
["bitfinex","ETHUSD",1645889516424,1.07412267,2794.4,2793.5,1.51273288]
["bitfinex","ETHUSD",1645889516723,1.07412267,2794.4,2794.0,0.0052589]
["bitfinex","ETHUSD",1645889517421,1.37412267,2794.4,2794.0,0.0052589]
["bitfinex","ETHUSD",1645889517624,1.37412267,2794.4,2793.3,0.1431]
["bitfinex","ETHUSD",1645889517827,1.37742705,2794.4,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889518025,2.26956267,2794.4,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889518225,2.219952,2794.3,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889518623,2.819952,2794.3,2794.0,0.00525882]
["bitfinex","ETHUSD",1645889518826,1.43698921,2793.7,2793.2,1.1332]
["bitfinex","ETHUSD",1645889519023,1.43698921,2793.7,2793.3,1.51294889]
["bitfinex","ETHUSD",1645889519223,1.43698921,2793.7,2793.4,1.51294889]
["bitfinex","ETHUSD",1645889519426,1.43698921,2793.7,2793.0,3.5]
["bitfinex","ETHUSD",1645889519679,1.43698921,2793.7,2793.1,1.51293897]
["bitfinex","ETHUSD",1645889519879,1.43698921,2793.7,2793.2,1.51293897]
["bitfinex","ETHUSD",1645889520075,4.062462,2794.3,2793.3,1.51293897]
["bitfinex","ETHUSD",1645889520276,3.167,2794.3,2793.2,0.00525963]
["bitfinex","ETHUSD",1645889520482,2.867,2794.3,2793.3,1.51293897]
["bitfinex","ETHUSD",1645889520677,1.867,2794.3,2793.3,1.51293897]
["bitfinex","ETHUSD",1645889520881,2.867,2794.3,2793.3,1.51293897]
["bitfinex","ETHUSD",1645889521281,2.867,2794.3,2793.4,1.51293897]
["bitfinex","ETHUSD",1645889521484,2.867,2794.3,2793.7,0.00525915]
["bitfinex","ETHUSD",1645889521682,0.729,2794.3,2793.7,0.00525915]
["bitfinex","ETHUSD",1645889521881,0.429,2794.3,2793.7,0.00525915]
["bitfinex","ETHUSD",1645889522283,0.429,2794.3,2793.2,3.5]
["bitfinex","ETHUSD",1645889522484,0.729,2794.3,2793.3,1.51283712]
["bitfinex","ETHUSD",1645889522694,1.6244678,2794.3,2793.9,0.00525894]
["bitfinex","ETHUSD",1645889523087,1.9244678,2794.3,2793.9,0.00525894]
["bitfinex","ETHUSD",1645889523525,1.9244678,2794.3,2793.1,10.95]
["bitfinex","ETHUSD",1645889523825,1.9244678,2794.3,2793.2,1.51291093]
["bitfinex","ETHUSD",1645889524225,1.9244678,2794.3,2793.2,1.51202254]
["bitfinex","ETHUSD",1645889524432,2.8199378,2794.3,2793.3,3.5]
["bitfinex","ETHUSD",1645889525027,2.2199378,2794.3,2793.7,0.00525915]
["bitfinex","ETHUSD",1645889525227,0.429,2794.3,2793.7,0.00525915]
["bitfinex","ETHUSD",1645889525930,0.429,2794.3,2793.1,11.95]
["bitfinex","ETHUSD",1645889526131,0.429,2794.3,2793.9,0.00525894]
["bitfinex","ETHUSD",1645889526736,0.30330438,2794.4,2793.9,0.00525894]
["bitfinex","ETHUSD",1645889526932,0.3,2794.4,2793.9,0.00525894]
["bitfinex","ETHUSD",1645889527178,0.3,2794.4,2793.1,11.95]
["bitfinex","ETHUSD",1645889527382,0.3,2794.4,2794.0,0.00511174]
["bitfinex","ETHUSD",1645889527779,1.05792806,2794.3,2794.0,0.00511174]
["bitfinex","ETHUSD",1645889528382,1.05792806,2794.3,2793.1,11.95]
["bitfinex","ETHUSD",1645889528579,1.05792806,2794.3,2794.0,0.00297229]
["bitfinex","ETHUSD",1645889528778,1.13572502,2794.3,2794.0,0.00297229]
["bitfinex","ETHUSD",1645889529579,1.13572502,2794.3,2793.1,11.95]
["bitfinex","ETHUSD",1645889529779,1.13572502,2794.3,2794.0,0.00297229]
["bitfinex","ETHUSD",1645889530825,2.49543,2794.4,2793.1,10.95]
["bitfinex","ETHUSD",1645889531032,2.49543,2794.4,2794.0,0.0052556]
["bitfinex","ETHUSD",1645889531033,2.19543,2794.4,2794.0,0.0052556]
["bitfinex","ETHUSD",1645889531230,1.19543,2794.4,2794.0,0.0052556]
["bitfinex","ETHUSD",1645889531933,1.10515872,2794.3,2793.2,3.5]
["bitfinex","ETHUSD",1645889532139,10.97,2794.2,2793.1,7.45]
["bitfinex","ETHUSD",1645889532330,10.97,2794.2,2794.0,0.00525564]
["bitfinex","ETHUSD",1645889532331,13.86552,2794.2,2794.0,0.00525564]
["bitfinex","ETHUSD",1645889532531,0.3,2794.1,2794.0,0.00525564]
["bitfinex","ETHUSD",1645889533230,0.8955769,2793.9,2793.1,7.45]
["bitfinex","ETHUSD",1645889533431,0.3,2793.8,2793.1,7.45]
["bitfinex","ETHUSD",1645889533835,12.27,2793.8,2793.1,7.45]
["bitfinex","ETHUSD",1645889534034,11.27,2793.8,2793.1,7.45]
["bitfinex","ETHUSD",1645889534232,1.43681483,2793.4,2793.1,7.45]
["bitfinex","ETHUSD",1645889534680,1.43681483,2793.4,2793.3,0.00525635]
["bitfinex","ETHUSD",1645889534883,1.73681483,2793.4,2793.3,0.00525635]
["bitfinex","ETHUSD",1645889535280,12.70681483,2793.4,2793.3,0.00525635]
["bitfinex","ETHUSD",1645889535479,14.13581483,2793.4,2792.4,7.7]
["bitfinex","ETHUSD",1645889535679,0.8958534,2793.1,2792.4,7.7]
["bitfinex","ETHUSD",1645889535883,2.0917334,2793.1,2792.4,7.45]
["bitfinex","ETHUSD",1645889536085,1.0,2793.0,2792.4,7.45]
["bitfinex","ETHUSD",1645889536288,11.97,2792.9,2792.4,7.45]
["bitfinex","ETHUSD",1645889536584,12.27,2792.9,2792.4,7.45]
["bitfinex","ETHUSD",1645889536786,1.36387418,2792.8,2792.4,7.45]
["bitfinex","ETHUSD",1645889536986,11.97,2792.6,2792.5,0.0052572]
["bitfinex","ETHUSD",1645889537388,12.27,2792.6,2792.5,0.0052572]
["bitfinex","ETHUSD",1645889537586,1.3,2792.6,2792.5,0.0052572]
["bitfinex","ETHUSD",1645889537786,1.729,2792.6,2792.5,0.0052572]
["bitfinex","ETHUSD",1645889538087,1.729,2792.6,2791.8,7.4538752]
["bitfinex","ETHUSD",1645889538088,0.8960076,2792.5,2791.8,7.4538752]
["bitfinex","ETHUSD",1645889538338,1.33905527,2792.2,2791.8,7.47490871]
["bitfinex","ETHUSD",1645889538540,1.33905527,2792.2,2791.8,7.47103351]
["bitfinex","ETHUSD",1645889538843,0.8960076,2792.5,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889539338,13.7620576,2792.5,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889539540,0.429,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889539937,11.399,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889540140,1.32508,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889540341,2.32508,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889540541,1.34738313,2792.3,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889540844,2.32508,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889540845,1.0,2792.4,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889541943,1.0,2792.4,2792.2,0.2456492]
["bitfinex","ETHUSD",1645889542780,1.15573178,2792.3,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889542978,1.15573178,2792.3,2792.2,0.2456492]
["bitfinex","ETHUSD",1645889543181,1.0,2792.4,2792.2,0.2456492]
["bitfinex","ETHUSD",1645889544084,5.0788,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889544284,5.0788,2792.8,2792.3,1.51336627]
["bitfinex","ETHUSD",1645889544285,1.07240538,2792.6,2792.3,1.51336627]
["bitfinex","ETHUSD",1645889545082,1.07240538,2792.6,2792.2,0.2456492]
["bitfinex","ETHUSD",1645889545382,1.07240538,2792.6,2792.3,0.00525361]
["bitfinex","ETHUSD",1645889546436,1.07240538,2792.6,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889546639,0.3,2792.8,2792.3,0.00525361]
["bitfinex","ETHUSD",1645889547037,1.0,2792.9,2792.3,0.00525361]
["bitfinex","ETHUSD",1645889547038,1.3,2792.9,2792.3,0.00525361]
["bitfinex","ETHUSD",1645889547638,1.08110227,2792.6,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889547839,1.3,2792.9,2792.5,0.00525345]
["bitfinex","ETHUSD",1645889548540,2.1959063,2792.9,2792.5,0.00525345]
["bitfinex","ETHUSD",1645889548737,2.1959063,2792.9,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889548939,2.1959063,2792.9,2792.3,1.51336718]
["bitfinex","ETHUSD",1645889549142,2.1959063,2792.9,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889549340,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889549986,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889550180,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889551188,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889551389,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889552389,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889552589,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889553730,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889553929,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889554930,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889555130,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889555935,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889556334,1.25164934,2792.8,2792.6,0.00525334]
["bitfinex","ETHUSD",1645889557186,1.25164934,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889557592,1.44178913,2792.3,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889557789,1.44178913,2792.3,2792.2,1.75377605]
["bitfinex","ETHUSD",1645889557988,5.0305,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889558188,4.43455,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889558687,4.13455,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889558888,3.2386,2792.8,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889559288,1.4125795,2792.7,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889561238,1.3625795,2792.7,2792.3,0.00523458]
["bitfinex","ETHUSD",1645889562039,1.3625795,2792.7,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889562240,1.3625795,2792.7,2792.4,0.00523453]
["bitfinex","ETHUSD",1645889563237,1.3625795,2792.7,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889563440,1.3625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889564241,1.6625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889564439,1.6625795,2792.7,2792.2,0.24039543]
["bitfinex","ETHUSD",1645889564682,1.6625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889565475,2.6625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889565775,3.6625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889566581,3.6625795,2792.7,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889566981,3.6625795,2792.7,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889567380,4.43455,2792.8,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889567381,3.5386,2792.8,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889567584,7.670703,2793.2,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889567585,1.0,2793.1,2792.4,0.00523448]
["bitfinex","ETHUSD",1645889567981,1.0,2793.1,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889568186,1.0,2793.1,2792.3,1.51332573]
["bitfinex","ETHUSD",1645889568464,1.39549332,2792.7,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889569062,1.0,2792.4,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889569463,1.0,2792.4,2792.3,0.00523468]
["bitfinex","ETHUSD",1645889569864,2.7921693,2792.4,2792.3,0.00523468]
["bitfinex","ETHUSD",1645889570466,1.0,2792.4,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889570666,1.729,2792.6,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889570864,1.429,2792.6,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889571065,0.429,2792.6,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889571268,1.99549332,2792.7,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889571467,1.69549332,2792.7,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889571666,1.0,2792.8,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889572082,1.1289,2793.1,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889572277,2.1289,2793.1,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889572679,1.0,2793.0,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889572880,1.39394317,2792.9,2792.2,0.19562991]
["bitfinex","ETHUSD",1645889573083,1.39394317,2792.9,2792.3,1.51343138]
["bitfinex","ETHUSD",1645889573282,1.0,2793.0,2792.3,1.87283138]
["bitfinex","ETHUSD",1645889573483,1.0,2793.0,2792.4,1.51343138]
["bitfinex","ETHUSD",1645889573681,7.9921,2793.3,2792.4,1.51343138]
["bitfinex","ETHUSD",1645889574079,8.2921,2793.3,2792.4,1.51343138]
["bitfinex","ETHUSD",1645889574281,1.38601313,2793.2,2792.4,1.51343138]
["bitfinex","ETHUSD",1645889575381,1.38601313,2793.2,2792.5,1.51343138]
["bitfinex","ETHUSD",1645889575579,6.9921,2793.3,2792.6,1.51343138]
["bitfinex","ETHUSD",1645889575826,3.7144,2793.3,2792.7,1.51343138]
["bitfinex","ETHUSD",1645889576031,3.7144,2793.3,2792.4,0.3594]
["bitfinex","ETHUSD",1645889576232,3.7144,2793.3,2792.5,1.51326268]
["bitfinex","ETHUSD",1645889577636,3.7144,2793.3,2792.6,0.3594]
["bitfinex","ETHUSD",1645889577835,3.7144,2793.3,2792.7,1.87266268]
["bitfinex","ETHUSD",1645889578034,1.0,2793.5,2792.8,5.01326268]
["bitfinex","ETHUSD",1645889578235,1.0,2793.5,2792.9,1.51326268]
["bitfinex","ETHUSD",1645889578437,1.0,2793.5,2793.0,3.5]
["bitfinex","ETHUSD",1645889578638,3.1903452,2793.9,2793.1,1.51307309]
["bitfinex","ETHUSD",1645889578837,1.18510948,2793.9,2793.1,1.51307309]
["bitfinex","ETHUSD",1645889579038,1.18510948,2793.9,2793.2,3.5]
["bitfinex","ETHUSD",1645889579338,1.18510948,2793.9,2792.8,3.5]
["bitfinex","ETHUSD",1645889579339,1.19034548,2793.9,2792.8,3.5]
["bitfinex","ETHUSD",1645889579617,1.19034548,2793.9,2792.9,1.5129963]
["bitfinex","ETHUSD",1645889579808,0.005236,2793.9,2793.0,5.0129963]
["bitfinex","ETHUSD",1645889580009,3.7005,2794.1,2793.1,1.5129963]
["bitfinex","ETHUSD",1645889580313,0.00229049,2793.9,2793.1,1.5129963]
["bitfinex","ETHUSD",1645889580509,0.00229049,2793.9,2793.2,3.5]
["bitfinex","ETHUSD",1645889580912,0.00229049,2793.9,2792.7,4.1594]
["bitfinex","ETHUSD",1645889581115,1.14803343,2793.7,2792.8,1.87240689]
["bitfinex","ETHUSD",1645889581317,1.14803343,2793.7,2792.9,5.01300689]
["bitfinex","ETHUSD",1645889581517,1.14803343,2793.7,2793.0,1.51300689]
["bitfinex","ETHUSD",1645889581714,1.14803343,2793.7,2793.1,3.5]
["bitfinex","ETHUSD",1645889581914,1.14803343,2793.7,2793.2,1.51300689]
["bitfinex","ETHUSD",1645889582116,1.14803343,2793.7,2792.8,3.5]
["bitfinex","ETHUSD",1645889582317,1.14803343,2793.7,2792.9,1.51306096]
["bitfinex","ETHUSD",1645889582516,0.3,2793.7,2793.0,5.01306096]
["bitfinex","ETHUSD",1645889582717,1.0,2793.8,2792.6,3.5]
["bitfinex","ETHUSD",1645889582918,1.0,2793.8,2792.7,1.5131412]
["bitfinex","ETHUSD",1645889583116,1.3,2793.8,2792.7,1.5131412]
["bitfinex","ETHUSD",1645889583531,1.31132518,2793.4,2792.7,1.5131412]
["bitfinex","ETHUSD",1645889584337,2.4972,2793.8,2792.8,3.5]
["bitfinex","ETHUSD",1645889584537,1.2008181,2793.9,2792.8,3.5]
["bitfinex","ETHUSD",1645889584538,0.0052398,2793.9,2792.9,1.8225412]
["bitfinex","ETHUSD",1645889584743,0.0052398,2793.9,2793.0,3.5]
["bitfinex","ETHUSD",1645889585039,5.0005,2794.1,2793.0,3.5]
["bitfinex","ETHUSD",1645889585040,4.7005,2794.1,2793.0,3.5]
["bitfinex","ETHUSD",1645889585239,4.7005,2794.1,2793.0,3.8594]
["bitfinex","ETHUSD",1645889585240,1.0,2793.8,2793.0,3.8594]
["bitfinex","ETHUSD",1645889585741,1.0,2793.8,2793.0,5.1594]
["bitfinex","ETHUSD",1645889586940,1.0,2793.8,2793.0,6.1594]
["bitfinex","ETHUSD",1645889588191,1.0,2793.8,2793.0,6.0594]
["bitfinex","ETHUSD",1645889589590,1.0,2793.8,2793.0,17.1725]
["bitfinex","ETHUSD",1645889590190,1.0,2793.8,2793.0,6.2025]
["bitfinex","ETHUSD",1645889590390,1.0,2793.8,2793.3,1.0]
["bitfinex","ETHUSD",1645889590592,0.00229049,2793.9,2793.4,3.8594]
["bitfinex","ETHUSD",1645889590843,3.5675,2794.8,2793.6,0.3594]
["bitfinex","ETHUSD",1645889590844,0.00330303,2794.7,2793.6,0.3594]
["bitfinex","ETHUSD",1645889591057,0.00330303,2794.7,2793.8,0.3594]
["bitfinex","ETHUSD",1645889591254,0.02097288,2794.3,2793.9,3.6431]
["bitfinex","ETHUSD",1645889591547,0.02097288,2794.3,2793.9,4.0025]
["bitfinex","ETHUSD",1645889591746,0.02097288,2794.3,2793.9,5.0025]
["bitfinex","ETHUSD",1645889591949,0.02097288,2794.3,2794.2,1.0]
["bitfinex","ETHUSD",1645889592248,6.1671,2795.4,2794.3,0.06291863]
["bitfinex","ETHUSD",1645889592249,0.00330303,2795.3,2794.3,0.06291863]
["bitfinex","ETHUSD",1645889592446,0.00330303,2795.3,2794.3,3.56291863]
["bitfinex","ETHUSD",1645889592447,0.02097172,2794.7,2794.3,3.56291863]
["bitfinex","ETHUSD",1645889592649,0.02097172,2794.7,2794.4,11.3294]
["bitfinex","ETHUSD",1645889592849,0.02097172,2794.7,2794.6,0.3594]
["bitfinex","ETHUSD",1645889593048,0.02097172,2794.7,2794.6,3.74520038]
["bitfinex","ETHUSD",1645889593249,0.00330303,2795.7,2794.6,3.74520038]
["bitfinex","ETHUSD",1645889593250,0.00330303,2795.7,2794.6,0.8025]
["bitfinex","ETHUSD",1645889593452,0.00330303,2795.7,2794.7,0.1431]
["bitfinex","ETHUSD",1645889593650,0.00330303,2795.7,2794.9,0.3594]
["bitfinex","ETHUSD",1645889593651,0.02096939,2795.2,2794.9,0.3594]
["bitfinex","ETHUSD",1645889593852,0.01174267,2795.2,2794.9,0.3594]
["bitfinex","ETHUSD",1645889594050,0.01174267,2795.2,2795.0,0.1431]
["bitfinex","ETHUSD",1645889594250,0.01174267,2795.2,2795.1,11.3294]
["bitfinex","ETHUSD",1645889594453,0.00330303,2796.4,2795.1,11.3294]
["bitfinex","ETHUSD",1645889594703,0.00330303,2796.4,2795.7,11.32405329]
["bitfinex","ETHUSD",1645889594897,1.00330303,2796.7,2795.9,0.35405329]
["bitfinex","ETHUSD",1645889595100,1.0,2796.7,2796.0,3.5]
["bitfinex","ETHUSD",1645889595298,0.00330303,2797.2,2795.9,0.13819997]
["bitfinex","ETHUSD",1645889595498,1.0444048,2796.4,2795.9,0.13819997]
["bitfinex","ETHUSD",1645889595698,1.0,2797.0,2795.9,0.13819997]
["bitfinex","ETHUSD",1645889596102,10.97,2796.9,2795.9,0.13819997]
["bitfinex","ETHUSD",1645889596304,0.89472,2796.7,2795.3,3.2577]
["bitfinex","ETHUSD",1645889596706,1.05559439,2796.0,2795.3,3.2577]
["bitfinex","ETHUSD",1645889597004,1.05559439,2796.0,2795.0,6.0312]
["bitfinex","ETHUSD",1645889597206,1.05559439,2796.0,2795.0,1.3931]
["bitfinex","ETHUSD",1645889597404,1.05559439,2796.0,2795.0,1.4431]
["bitfinex","ETHUSD",1645889597603,1.05559439,2796.0,2795.0,0.4431]
["bitfinex","ETHUSD",1645889597807,1.05559439,2796.0,2795.0,0.1431]
["bitfinex","ETHUSD",1645889598204,1.0,2796.0,2795.0,0.1431]
["bitfinex","ETHUSD",1645889598462,0.00226897,2795.6,2795.0,0.1431]
["bitfinex","ETHUSD",1645889599362,1.25643567,2795.7,2795.0,0.1431]
["bitfinex","ETHUSD",1645889599561,0.00509169,2795.4,2795.0,0.1481924]
["bitfinex","ETHUSD",1645889600562,1.00643567,2795.7,2795.0,0.1431]
["bitfinex","ETHUSD",1645889600767,0.00509179,2795.3,2795.0,0.14819233]
["bitfinex","ETHUSD",1645889601766,0.00328896,2795.9,2795.0,0.14819233]
["bitfinex","ETHUSD",1645889601767,0.00328896,2795.9,2795.0,0.1431]
["bitfinex","ETHUSD",1645889601964,0.00509176,2795.3,2795.0,0.14819236]
["bitfinex","ETHUSD",1645889602693,0.00509176,2795.3,2795.0,1.04275236]
["bitfinex","ETHUSD",1645889602895,1.12294876,2796.3,2795.1,4.39461]
["bitfinex","ETHUSD",1645889603099,0.00328896,2796.2,2795.1,4.39461]
["bitfinex","ETHUSD",1645889603296,0.00328896,2796.2,2795.1,4.5]
["bitfinex","ETHUSD",1645889603297,0.00509176,2795.3,2795.1,4.5]
["bitfinex","ETHUSD",1645889603494,0.00509176,2795.3,2795.0,1.14819236]
["bitfinex","ETHUSD",1645889603696,0.00509176,2795.3,2795.1,3.5]
["bitfinex","ETHUSD",1645889603898,0.00509176,2795.3,2795.2,3.5]
["bitfinex","ETHUSD",1645889604097,0.00328896,2796.4,2795.0,4.6431]
["bitfinex","ETHUSD",1645889604299,0.00328896,2796.4,2795.2,0.3]
["bitfinex","ETHUSD",1645889604500,0.00493129,2795.3,2795.2,0.3]
["bitfinex","ETHUSD",1645889604798,0.00493129,2795.3,2795.1,12.6294]
["bitfinex","ETHUSD",1645889605000,0.00493129,2795.3,2795.1,1.3]
["bitfinex","ETHUSD",1645889605198,0.00493129,2795.3,2795.1,3.08904]
["bitfinex","ETHUSD",1645889605398,0.00328896,2796.2,2795.1,3.08904]
["bitfinex","ETHUSD",1645889605399,0.00328896,2796.2,2795.1,0.3]
["bitfinex","ETHUSD",1645889605601,0.00493129,2795.3,2795.0,1.4480318]
["bitfinex","ETHUSD",1645889605843,0.00493129,2795.3,2795.2,0.3594]
["bitfinex","ETHUSD",1645889606037,0.00493129,2795.3,2795.2,4.1594]
["bitfinex","ETHUSD",1645889606241,0.00493129,2795.3,2795.2,4.8]
["bitfinex","ETHUSD",1645889606439,0.00328896,2796.5,2795.2,5.1594]
["bitfinex","ETHUSD",1645889606840,0.00493124,2795.4,2795.2,5.1594]
["bitfinex","ETHUSD",1645889607041,0.00493124,2795.4,2795.3,3.5]
["bitfinex","ETHUSD",1645889607238,0.00493124,2795.4,2795.3,4.5]
["bitfinex","ETHUSD",1645889607639,0.00328896,2796.3,2795.3,4.5]
["bitfinex","ETHUSD",1645889607940,0.00494191,2795.5,2795.3,4.5]
["bitfinex","ETHUSD",1645889608140,0.00494191,2795.5,2795.4,4.39452]
["bitfinex","ETHUSD",1645889608439,0.00494191,2795.5,2795.4,5.39452]
["bitfinex","ETHUSD",1645889608638,0.00494191,2795.5,2795.4,17.02392]
["bitfinex","ETHUSD",1645889608639,4.191e-05,2795.5,2795.4,17.02392]
["bitfinex","ETHUSD",1645889608844,0.00328896,2796.5,2795.4,17.02392]
["bitfinex","ETHUSD",1645889609044,0.00328896,2796.8,2795.4,16.1294]
["bitfinex","ETHUSD",1645889609242,0.00328896,2796.8,2796.5,1.0]
["bitfinex","ETHUSD",1645889609441,7.619,2797.3,2795.6,10.97]
["bitfinex","ETHUSD",1645889609442,0.00328896,2797.2,2795.6,10.97]
["bitfinex","ETHUSD",1645889609697,1.34339343,2796.7,2795.7,15.66433]
["bitfinex","ETHUSD",1645889609994,1.34339343,2796.7,2795.7,14.77]
["bitfinex","ETHUSD",1645889609995,0.00328896,2796.6,2795.7,14.77]
["bitfinex","ETHUSD",1645889610194,0.00328896,2796.6,2795.7,4.8]
["bitfinex","ETHUSD",1645889610397,0.00328896,2796.6,2795.7,1.0]
["bitfinex","ETHUSD",1645889610600,0.00328896,2796.6,2795.6,0.3]
["bitfinex","ETHUSD",1645889610801,0.00328896,2796.6,2795.5,5.9313]
["bitfinex","ETHUSD",1645889611406,1.26759036,2796.2,2795.5,5.9313]
["bitfinex","ETHUSD",1645889611606,1.27283359,2796.2,2795.5,5.9313]
["bitfinex","ETHUSD",1645889611801,1.27283359,2796.2,2795.5,1.3]
["bitfinex","ETHUSD",1645889612003,0.00524323,2796.2,2795.6,3.5]
["bitfinex","ETHUSD",1645889612203,0.00524323,2796.2,2795.5,0.3]
["bitfinex","ETHUSD",1645889612403,0.00524323,2796.2,2795.3,3.8]
["bitfinex","ETHUSD",1645889612602,0.00328896,2796.7,2795.3,4.8]
["bitfinex","ETHUSD",1645889612801,0.00524345,2796.0,2795.3,4.8]
["bitfinex","ETHUSD",1645889613001,0.00524345,2796.0,2795.3,1.3]
["bitfinex","ETHUSD",1645889613207,0.00524345,2796.0,2795.3,4.8]
["bitfinex","ETHUSD",1645889613439,0.00524345,2796.0,2795.3,16.1294]
["bitfinex","ETHUSD",1645889613639,0.00524345,2796.0,2795.3,16.5584]
["bitfinex","ETHUSD",1645889613842,0.00328896,2797.0,2795.5,10.97]
["bitfinex","ETHUSD",1645889614045,0.00524366,2795.8,2795.6,14.47]
["bitfinex","ETHUSD",1645889614440,0.00524366,2795.8,2795.7,3.5]
["bitfinex","ETHUSD",1645889614638,0.00524366,2795.8,2795.6,1.0]
["bitfinex","ETHUSD",1645889614839,0.00524366,2795.8,2795.5,5.1]
["bitfinex","ETHUSD",1645889615038,0.00328896,2796.4,2795.5,1.3]
["bitfinex","ETHUSD",1645889615240,0.00328896,2796.4,2795.3,4.9731]
["bitfinex","ETHUSD",1645889615241,0.00524355,2795.9,2795.3,5.9731]
["bitfinex","ETHUSD",1645889615442,0.00524355,2795.9,2795.3,16.9431]
["bitfinex","ETHUSD",1645889615641,0.00524355,2795.9,2795.4,11.86451]
["bitfinex","ETHUSD",1645889615844,0.00524355,2795.9,2795.5,3.5]
["bitfinex","ETHUSD",1645889616245,0.00328896,2797.0,2795.5,4.8]
["bitfinex","ETHUSD",1645889616548,0.00524366,2795.8,2795.5,3.8]
["bitfinex","ETHUSD",1645889616743,0.00524366,2795.8,2795.5,1.3]
["bitfinex","ETHUSD",1645889617192,0.00524366,2795.8,2795.4,5.69451]
["bitfinex","ETHUSD",1645889617392,0.00328896,2796.4,2795.4,4.8]
["bitfinex","ETHUSD",1645889617592,0.00524366,2795.8,2795.4,4.8]
["bitfinex","ETHUSD",1645889618392,0.00524366,2795.8,2795.4,4.9429]
["bitfinex","ETHUSD",1645889618591,1.26532052,2795.9,2795.4,1.4429]
["bitfinex","ETHUSD",1645889618800,1.26532052,2795.9,2795.4,0.4429]
["bitfinex","ETHUSD",1645889618801,0.00524371,2795.7,2795.4,0.4429]
["bitfinex","ETHUSD",1645889619397,0.00524371,2795.7,2795.2,4.8]
["bitfinex","ETHUSD",1645889619799,0.00328896,2796.5,2795.2,5.69458]
["bitfinex","ETHUSD",1645889619998,5.7198,2796.7,2795.2,5.69458]
["bitfinex","ETHUSD",1645889619999,0.00524378,2795.6,2795.2,5.69458]
["bitfinex","ETHUSD",1645889620599,0.00524378,2795.6,2795.2,16.66458]
["bitfinex","ETHUSD",1645889621043,0.00328896,2796.1,2795.2,16.66458]
["bitfinex","ETHUSD",1645889621241,0.00524374,2795.6,2795.2,16.66458]
["bitfinex","ETHUSD",1645889622246,0.00328896,2796.1,2795.2,16.66458]
["bitfinex","ETHUSD",1645889622444,0.00524374,2795.6,2795.2,16.66458]
["bitfinex","ETHUSD",1645889622643,0.00524374,2795.6,2795.3,0.1429]
["bitfinex","ETHUSD",1645889623245,0.00524374,2795.6,2795.3,12.3667547]
["bitfinex","ETHUSD",1645889623446,0.00328896,2796.6,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889623646,0.02097085,2796.2,2795.6,14.48573122]
["bitfinex","ETHUSD",1645889624046,0.02097085,2796.2,2795.6,15.48573122]
["bitfinex","ETHUSD",1645889624687,0.00328896,2796.6,2795.6,17.03950092]
["bitfinex","ETHUSD",1645889624895,0.00524339,2796.0,2795.9,10.97]
["bitfinex","ETHUSD",1645889625094,0.00524339,2796.0,2795.9,14.77]
["bitfinex","ETHUSD",1645889625294,0.00524339,2796.0,2795.9,15.77]
["bitfinex","ETHUSD",1645889625491,0.00524339,2796.0,2795.9,15.9129]
["bitfinex","ETHUSD",1645889625695,0.00328896,2797.1,2795.9,12.4129]
["bitfinex","ETHUSD",1645889625894,1.35668283,2796.8,2796.1,10.97]
["bitfinex","ETHUSD",1645889626095,1.35668283,2796.8,2796.2,3.25719717]
["bitfinex","ETHUSD",1645889626096,0.02097022,2796.5,2796.2,3.25719717]
["bitfinex","ETHUSD",1645889626297,0.02097022,2796.5,2796.1,11.27]
["bitfinex","ETHUSD",1645889626496,0.02097022,2796.5,2796.1,13.52369]
["bitfinex","ETHUSD",1645889626696,0.02097022,2796.5,2796.3,10.97]
["bitfinex","ETHUSD",1645889626898,0.00328896,2797.2,2796.3,10.97]
["bitfinex","ETHUSD",1645889627099,0.00328896,2797.2,2796.5,11.8641]
["bitfinex","ETHUSD",1645889627296,0.02096873,2796.9,2796.5,15.12422784]
["bitfinex","ETHUSD",1645889627697,0.02096873,2796.9,2796.5,16.12422784]
["bitfinex","ETHUSD",1645889627896,0.02096873,2796.9,2796.5,13.1641]
["bitfinex","ETHUSD",1645889628097,0.00328896,2797.2,2796.5,13.1641]
["bitfinex","ETHUSD",1645889628350,3.525,2797.3,2796.5,16.42573696]
["bitfinex","ETHUSD",1645889628351,0.00524254,2796.8,2796.5,16.42573696]
["bitfinex","ETHUSD",1645889628539,0.00524254,2796.8,2796.5,17.31983696]
["bitfinex","ETHUSD",1645889628739,0.00524254,2796.8,2796.7,0.89409]
["bitfinex","ETHUSD",1645889629343,3.54925598,2797.3,2796.7,15.36409]
["bitfinex","ETHUSD",1645889629344,0.00328896,2797.3,2796.7,15.36409]
["bitfinex","ETHUSD",1645889629544,0.00228278,2796.9,2796.7,15.36409]
["bitfinex","ETHUSD",1645889629746,0.00228278,2796.9,2796.8,3.5]
["bitfinex","ETHUSD",1645889629942,0.00132953,2796.8,2796.7,0.89409]
["bitfinex","ETHUSD",1645889630543,0.00132953,2796.8,2796.5,3.0882]
["bitfinex","ETHUSD",1645889630544,0.00132953,2796.8,2796.5,1.3]
["bitfinex","ETHUSD",1645889630743,0.00132953,2796.8,2796.5,0.3]
["bitfinex","ETHUSD",1645889631148,0.00132953,2796.8,2796.4,9.1942]
["bitfinex","ETHUSD",1645889631947,0.00526172,2796.7,2796.4,9.1942]
["bitfinex","ETHUSD",1645889632994,0.00132953,2796.8,2796.4,9.1942]
["bitfinex","ETHUSD",1645889633194,0.00526178,2796.7,2796.4,9.1942]
["bitfinex","ETHUSD",1645889633694,0.00526178,2796.7,2796.4,5.3942]
["bitfinex","ETHUSD",1645889633895,0.00526178,2796.7,2796.4,4.3942]
["bitfinex","ETHUSD",1645889634095,0.00132953,2796.8,2796.4,4.3942]
["bitfinex","ETHUSD",1645889634495,0.00526178,2796.7,2796.4,4.3942]
["bitfinex","ETHUSD",1645889635093,0.00526178,2796.7,2796.2,4.5]
["bitfinex","ETHUSD",1645889635295,0.00132953,2796.8,2796.1,2.2053]
["bitfinex","ETHUSD",1645889635595,0.00132953,2796.8,2796.1,1.2053]
["bitfinex","ETHUSD",1645889635851,0.00526178,2796.7,2796.1,1.2053]
["bitfinex","ETHUSD",1645889636250,1.20801761,2796.4,2795.9,4.4856]
["bitfinex","ETHUSD",1645889636448,1.20801761,2796.4,2795.8,0.143]
["bitfinex","ETHUSD",1645889636749,0.00132953,2796.8,2795.8,0.143]
["bitfinex","ETHUSD",1645889636947,0.00132953,2796.8,2795.8,3.5]
["bitfinex","ETHUSD",1645889636948,0.00526194,2796.5,2795.8,3.5]
["bitfinex","ETHUSD",1645889637247,0.00526194,2796.5,2796.0,10.96893109]
["bitfinex","ETHUSD",1645889637450,0.00526194,2796.5,2795.9,2.40558733]
["bitfinex","ETHUSD",1645889637451,0.00526194,2796.5,2796.1,3.5]
["bitfinex","ETHUSD",1645889637648,0.00526194,2796.5,2796.0,5.789]
["bitfinex","ETHUSD",1645889637846,1.34626594,2796.7,2796.1,3.5]
["bitfinex","ETHUSD",1645889638046,0.0052621,2796.4,2796.0,1.4429]
["bitfinex","ETHUSD",1645889638346,0.0052621,2796.4,2796.0,0.4429]
["bitfinex","ETHUSD",1645889638947,0.00328896,2796.6,2796.0,0.4429]
["bitfinex","ETHUSD",1645889639146,0.00526215,2796.3,2796.0,0.4429]
["bitfinex","ETHUSD",1645889639600,0.00526215,2796.3,2795.9,4.8]
["bitfinex","ETHUSD",1645889639800,0.00526215,2796.3,2795.9,1.3]
["bitfinex","ETHUSD",1645889640203,0.00328896,2796.6,2795.8,16.47]
["bitfinex","ETHUSD",1645889640403,0.00526226,2796.2,2796.0,3.5]
["bitfinex","ETHUSD",1645889640602,0.00526226,2796.2,2796.0,4.39432]
["bitfinex","ETHUSD",1645889641011,0.00526226,2796.2,2796.0,10.97]
["bitfinex","ETHUSD",1645889641407,1.22425584,2796.8,2795.8,17.1294]
["bitfinex","ETHUSD",1645889641605,0.00526226,2796.2,2795.8,17.1294]
["bitfinex","ETHUSD",1645889641805,0.00526226,2796.2,2796.0,0.89432]
["bitfinex","ETHUSD",1645889642008,0.00526226,2796.2,2796.1,14.47]
["bitfinex","ETHUSD",1645889642206,0.00526226,2796.2,2796.1,15.47]
["bitfinex","ETHUSD",1645889642610,0.00132953,2796.8,2796.1,15.47]
["bitfinex","ETHUSD",1645889643862,2.953e-05,2796.8,2796.1,15.47]
["bitfinex","ETHUSD",1645889644061,2.953e-05,2796.8,2796.4,0.3594]
["bitfinex","ETHUSD",1645889644262,2.953e-05,2796.8,2796.6,11.3294]
["bitfinex","ETHUSD",1645889644460,2.953e-05,2796.8,2796.5,6.14379]
["bitfinex","ETHUSD",1645889644461,2.953e-05,2796.8,2796.7,15.2584]
["bitfinex","ETHUSD",1645889644665,2.953e-05,2796.8,2796.7,16.2584]
["bitfinex","ETHUSD",1645889644863,3.13818896,2798.3,2796.9,11.3294]
["bitfinex","ETHUSD",1645889645060,6.63818896,2798.3,2797.1,10.8659]
["bitfinex","ETHUSD",1645889645263,7.529e-05,2797.3,2797.2,0.1429]
["bitfinex","ETHUSD",1645889645461,0.00328896,2798.4,2797.3,7.18230849]
["bitfinex","ETHUSD",1645889645661,0.00328896,2798.4,2797.9,0.3594]
["bitfinex","ETHUSD",1645889645864,0.00328896,2799.0,2798.0,14.7949]
["bitfinex","ETHUSD",1645889646065,0.00328896,2799.0,2798.1,0.1429]
["bitfinex","ETHUSD",1645889646464,1.0260452,2798.6,2798.2,0.89358]
["bitfinex","ETHUSD",1645889646665,1.0260452,2798.6,2798.1,1.1429]
["bitfinex","ETHUSD",1645889646865,1.0260452,2798.6,2798.1,2.1429]
["bitfinex","ETHUSD",1645889647111,1.0260452,2798.6,2798.1,4.6429]
["bitfinex","ETHUSD",1645889647311,0.00328896,2799.6,2798.1,4.6429]
["bitfinex","ETHUSD",1645889647518,5.0,2799.5,2798.1,1.1429]
["bitfinex","ETHUSD",1645889647716,5.0,2799.5,2798.1,0.1429]
["bitfinex","ETHUSD",1645889647717,0.00328896,2799.4,2798.1,0.1429]
["bitfinex","ETHUSD",1645889647914,1.0,2799.3,2798.1,0.1429]
["bitfinex","ETHUSD",1645889648111,0.00328896,2799.2,2797.9,0.3]
["bitfinex","ETHUSD",1645889648310,0.00328896,2799.2,2797.8,4.5]
["bitfinex","ETHUSD",1645889648913,0.00328896,2799.2,2797.8,4.73548372]
["bitfinex","ETHUSD",1645889649212,0.00328896,2799.2,2797.8,4.5]
["bitfinex","ETHUSD",1645889649511,1.11596489,2798.7,2797.8,4.6429]
["bitfinex","ETHUSD",1645889650119,0.00526595,2798.6,2797.8,6.43015]
["bitfinex","ETHUSD",1645889650312,0.00855491,2798.6,2797.8,6.43015]
["bitfinex","ETHUSD",1645889650517,0.00855491,2798.6,2797.8,17.40015]
["bitfinex","ETHUSD",1645889650715,0.00855491,2798.6,2797.9,0.3594]
["bitfinex","ETHUSD",1645889650962,0.00328896,2799.4,2798.1,10.97]
["bitfinex","ETHUSD",1645889651162,0.00328896,2799.7,2798.2,3.5]
["bitfinex","ETHUSD",1645889651361,0.00526627,2798.3,2798.2,3.8]
["bitfinex","ETHUSD",1645889651559,0.00526627,2798.3,2798.2,12.27]
["bitfinex","ETHUSD",1645889652161,0.00328896,2798.9,2798.2,12.27]
["bitfinex","ETHUSD",1645889652360,1.17279289,2799.0,2798.2,12.27]
["bitfinex","ETHUSD",1645889652560,0.00526622,2798.4,2798.2,12.27]
["bitfinex","ETHUSD",1645889652761,0.00526622,2798.4,2798.2,13.1636]
["bitfinex","ETHUSD",1645889653162,0.00526622,2798.4,2798.2,2.1936]
["bitfinex","ETHUSD",1645889653361,0.00328896,2798.9,2798.2,1.1936]
["bitfinex","ETHUSD",1645889653564,0.00526617,2798.4,2798.2,1.1936]
["bitfinex","ETHUSD",1645889653962,6.617e-05,2798.4,2798.3,14.47]
["bitfinex","ETHUSD",1645889654363,6.617e-05,2798.4,2798.3,15.899]
["bitfinex","ETHUSD",1645889654598,1.40091418,2799.5,2798.3,13.399]
["bitfinex","ETHUSD",1645889654797,0.00328896,2799.4,2798.7,11.86343]
["bitfinex","ETHUSD",1645889654999,1.40091418,2799.5,2798.7,12.16343]
["bitfinex","ETHUSD",1645889655300,0.00328896,2799.8,2798.9,11.6294]
["bitfinex","ETHUSD",1645889655499,0.00328896,2799.8,2799.1,11.3294]
["bitfinex","ETHUSD",1645889655702,11.49943222,2800.0,2799.3,11.86314]
["bitfinex","ETHUSD",1645889655903,0.00328896,2799.9,2799.5,10.97]
["bitfinex","ETHUSD",1645889656202,11.49943222,2800.0,2799.5,11.97]
["bitfinex","ETHUSD",1645889656402,0.0229,2799.9,2799.5,1.0]
["bitfinex","ETHUSD",1645889656803,0.0229,2799.9,2799.4,1.6]
["bitfinex","ETHUSD",1645889657101,0.0229,2799.9,2799.4,1.3]
["bitfinex","ETHUSD",1645889657304,11.49943222,2800.0,2799.7,10.97]
["bitfinex","ETHUSD",1645889657305,1.03885541,2800.0,2799.7,10.97]
["bitfinex","ETHUSD",1645889657506,0.02,2800.7,2799.6,0.3]
["bitfinex","ETHUSD",1645889657705,0.02,2800.7,2799.5,1.0]
["bitfinex","ETHUSD",1645889657905,0.02,2800.7,2799.5,0.3]
["bitfinex","ETHUSD",1645889658107,0.02,2800.7,2799.4,3.5]
["bitfinex","ETHUSD",1645889658358,1.42847445,2800.2,2799.6,10.97]
["bitfinex","ETHUSD",1645889658543,1.42847445,2800.2,2799.4,1.0]
["bitfinex","ETHUSD",1645889658544,1.43374249,2800.2,2799.4,1.0]
["bitfinex","ETHUSD",1645889658746,1.43374249,2800.2,2799.3,5.6017]
["bitfinex","ETHUSD",1645889658943,1.43374249,2800.2,2799.2,1.0]
["bitfinex","ETHUSD",1645889659344,1.42847445,2800.2,2799.2,11.97]
["bitfinex","ETHUSD",1645889659545,1.19534599,2799.5,2799.2,1.0]
["bitfinex","ETHUSD",1645889659748,1.19534599,2799.5,2798.8,1.78667]
["bitfinex","ETHUSD",1645889659946,1.19534599,2799.5,2798.8,2.78667]
["bitfinex","ETHUSD",1645889660247,1.14534599,2799.5,2798.8,2.78667]
["bitfinex","ETHUSD",1645889660654,1.14534599,2799.5,2798.8,12.75667]
["bitfinex","ETHUSD",1645889660853,0.00495438,2799.4,2798.8,12.75667]
["bitfinex","ETHUSD",1645889661250,0.00495438,2799.4,2799.1,0.89332]
["bitfinex","ETHUSD",1645889661650,0.00495438,2799.4,2799.1,12.16332]
["bitfinex","ETHUSD",1645889661852,1.17298404,2800.0,2799.1,12.27]
["bitfinex","ETHUSD",1645889662099,5.438e-05,2799.4,2799.3,11.3294]
["bitfinex","ETHUSD",1645889662298,5.438e-05,2799.4,2799.3,16.5584]
["bitfinex","ETHUSD",1645889662499,5.438e-05,2799.4,2799.3,17.5584]
["bitfinex","ETHUSD",1645889662699,5.438e-05,2799.4,2799.3,16.5584]
["bitfinex","ETHUSD",1645889662899,5.438e-05,2799.4,2799.3,17.45164]
["bitfinex","ETHUSD",1645889663100,1.15018219,2800.3,2799.3,17.45164]
["bitfinex","ETHUSD",1645889663502,0.00327609,2800.2,2799.3,17.45164]
["bitfinex","ETHUSD",1645889663902,0.00327609,2800.2,2799.3,17.09224]
["bitfinex","ETHUSD",1645889664299,0.00327609,2800.2,2799.3,1.3]
["bitfinex","ETHUSD",1645889664501,0.00327609,2800.2,2799.3,12.27]
["bitfinex","ETHUSD",1645889664502,0.00196244,2799.9,2799.3,12.27]
["bitfinex","ETHUSD",1645889664703,0.00196244,2799.9,2799.3,11.27]
["bitfinex","ETHUSD",1645889664899,0.00196244,2799.9,2799.3,12.27]
["bitfinex","ETHUSD",1645889665298,0.00784859,2800.3,2799.3,12.27]
["bitfinex","ETHUSD",1645889665500,1.12657242,2799.9,2799.3,1.3]
["bitfinex","ETHUSD",1645889665705,0.00497884,2799.7,2799.0,0.00815583]
["bitfinex","ETHUSD",1645889666545,1.56080626,2799.8,2799.0,0.00815583]
["bitfinex","ETHUSD",1645889666951,1.56080626,2799.8,2798.6,0.25]
["bitfinex","ETHUSD",1645889666952,0.00497902,2799.5,2798.6,0.25]
["bitfinex","ETHUSD",1645889667248,0.43397902,2799.5,2798.0,1.0]
["bitfinex","ETHUSD",1645889667447,3.68335717,2799.4,2798.0,1.0]
["bitfinex","ETHUSD",1645889667648,4.11235717,2799.4,2798.0,1.0]
["bitfinex","ETHUSD",1645889667850,1.0,2799.2,2798.0,1.0]
["bitfinex","ETHUSD",1645889668048,3.50327609,2799.1,2797.9,0.25]
["bitfinex","ETHUSD",1645889668250,4.75087609,2799.1,2797.9,0.25]
["bitfinex","ETHUSD",1645889668447,4.75087609,2799.1,2797.8,0.1429]
["bitfinex","ETHUSD",1645889668652,4.75087609,2799.1,2797.7,0.00497821]
["bitfinex","ETHUSD",1645889668848,6.05087609,2799.1,2797.7,0.00497821]
["bitfinex","ETHUSD",1645889669148,6.05087609,2799.1,2797.3,0.25]
["bitfinex","ETHUSD",1645889669149,0.35173017,2799.0,2797.3,0.25]
["bitfinex","ETHUSD",1645889669351,0.35173017,2799.0,2797.7,0.004978]
["bitfinex","ETHUSD",1645889669352,4.39725699,2798.9,2797.7,0.004978]
["bitfinex","ETHUSD",1645889669996,5.39725699,2798.9,2797.7,0.004978]
["bitfinex","ETHUSD",1645889670198,1.01659118,2797.8,2797.3,0.25]
["bitfinex","ETHUSD",1645889670396,1.01659118,2797.8,2797.2,14.2998]
["bitfinex","ETHUSD",1645889670597,1.01659118,2797.8,2797.7,0.00497793]
["bitfinex","ETHUSD",1645889671210,3.50327609,2798.6,2797.9,1.61109514]
["bitfinex","ETHUSD",1645889671211,0.00327609,2798.6,2797.9,1.61109514]
["bitfinex","ETHUSD",1645889671404,0.35173017,2799.0,2797.9,1.61109514]
["bitfinex","ETHUSD",1645889671405,0.00327609,2798.9,2797.9,1.61109514]
["bitfinex","ETHUSD",1645889671605,0.00327609,2798.9,2797.9,1.91109514]
["bitfinex","ETHUSD",1645889671803,0.00327609,2798.9,2798.0,0.1429]
["bitfinex","ETHUSD",1645889672303,0.35173017,2798.8,2798.0,0.1429]
["bitfinex","ETHUSD",1645889673202,1.16276888,2798.7,2798.0,0.1429]
["bitfinex","ETHUSD",1645889673452,0.00327609,2798.7,2798.0,0.1429]
["bitfinex","ETHUSD",1645889673653,0.35173017,2798.8,2798.2,0.89361]
["bitfinex","ETHUSD",1645889673856,0.00327609,2798.7,2798.2,0.89361]
["bitfinex","ETHUSD",1645889674052,0.35173017,2798.8,2798.2,1.19361]
["bitfinex","ETHUSD",1645889674451,1.32042469,2798.6,2798.2,1.19361]
["bitfinex","ETHUSD",1645889675352,0.35173017,2798.5,2798.3,10.97]
["bitfinex","ETHUSD",1645889675754,0.35173017,2798.5,2798.3,11.97]
["bitfinex","ETHUSD",1645889676360,0.35173017,2798.5,2798.3,1.0]
["bitfinex","ETHUSD",1645889676857,0.35173017,2798.5,2798.0,1.1429]
["bitfinex","ETHUSD",1645889677097,0.35173017,2798.5,2798.0,0.4429]
["bitfinex","ETHUSD",1645889677301,0.35173017,2798.5,2798.0,0.1429]
["bitfinex","ETHUSD",1645889677501,0.35173017,2798.5,2797.9,3.21109514]
["bitfinex","ETHUSD",1645889677702,0.35173017,2798.5,2797.9,2.91109514]
["bitfinex","ETHUSD",1645889678105,1.08380646,2798.0,2797.9,1.91109514]
["bitfinex","ETHUSD",1645889678304,1.08380646,2798.0,2797.9,1.61109514]
["bitfinex","ETHUSD",1645889678708,1.08380646,2798.0,2797.2,14.2998]
["bitfinex","ETHUSD",1645889678709,1.43553663,2798.0,2797.2,0.75459134]
["bitfinex","ETHUSD",1645889678910,5.0,2797.8,2797.2,0.6584187]
["bitfinex","ETHUSD",1645889679207,5.0,2797.8,2796.6,0.25]
["bitfinex","ETHUSD",1645889679208,6.0,2797.7,2796.6,0.25]
["bitfinex","ETHUSD",1645889679405,5.0,2797.3,2796.6,0.25]
["bitfinex","ETHUSD",1645889679605,7.0,2797.1,2795.7,0.143]
["bitfinex","ETHUSD",1645889679808,7.0,2797.1,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889679809,12.75972,2796.6,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889680007,1.0,2796.1,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889680204,0.9286,2796.2,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889680405,1.03007271,2796.0,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889681255,1.03007271,2796.0,2795.7,0.00302074]
["bitfinex","ETHUSD",1645889681753,3.588,2796.6,2795.7,0.00302074]
["bitfinex","ETHUSD",1645889681956,0.35173017,2795.9,2795.7,0.00302074]
["bitfinex","ETHUSD",1645889682155,0.35173017,2795.9,2795.6,0.01573122]
["bitfinex","ETHUSD",1645889683756,0.35173017,2795.9,2795.6,0.02100448]
["bitfinex","ETHUSD",1645889684356,0.35173017,2795.9,2795.6,0.16390448]
["bitfinex","ETHUSD",1645889684595,1.15099714,2796.2,2795.6,0.15863122]
["bitfinex","ETHUSD",1645889684795,2.1677,2797.1,2795.6,3.65863122]
["bitfinex","ETHUSD",1645889684997,1.0,2797.1,2796.0,0.3594]
["bitfinex","ETHUSD",1645889685202,1.1517,2797.6,2796.4,0.3594]
["bitfinex","ETHUSD",1645889685499,4.815,2798.1,2796.6,11.3294]
["bitfinex","ETHUSD",1645889685500,0.00327609,2797.9,2796.6,11.3294]
["bitfinex","ETHUSD",1645889685700,0.00327609,2797.9,2796.8,10.97]
["bitfinex","ETHUSD",1645889685898,1.20128021,2797.6,2796.9,14.6129]
["bitfinex","ETHUSD",1645889686099,1.20128021,2797.6,2797.0,1.0]
["bitfinex","ETHUSD",1645889686308,3.5,2797.5,2797.1,0.00527165]
["bitfinex","ETHUSD",1645889686504,1.20128021,2797.6,2797.1,0.00527165]
["bitfinex","ETHUSD",1645889686903,1.17128021,2797.6,2797.1,0.00527165]
["bitfinex","ETHUSD",1645889687102,1.17128021,2797.6,2796.8,0.3]
["bitfinex","ETHUSD",1645889687305,1.17128021,2797.6,2797.2,0.00527154]
["bitfinex","ETHUSD",1645889688383,1.08762812,2796.9,2796.6,1.19412]
["bitfinex","ETHUSD",1645889688582,1.21267609,2797.9,2797.3,0.00527148]
["bitfinex","ETHUSD",1645889688782,1.2094,2797.9,2797.3,0.00527148]
["bitfinex","ETHUSD",1645889689384,1.2094,2797.9,2796.8,1.89403]
["bitfinex","ETHUSD",1645889689581,1.2094,2797.9,2796.8,2.19403]
["bitfinex","ETHUSD",1645889689782,1.2094,2797.9,2797.5,0.00527127]
["bitfinex","ETHUSD",1645889690384,2.2094,2797.9,2797.5,0.00527127]
["bitfinex","ETHUSD",1645889690582,1.42861045,2797.8,2796.6,0.89413]
["bitfinex","ETHUSD",1645889690783,1.42861045,2797.8,2796.6,1.19413]
["bitfinex","ETHUSD",1645889690985,1.42861045,2797.8,2797.6,0.00527116]
["bitfinex","ETHUSD",1645889691784,1.42861045,2797.8,2796.6,1.19413]
["bitfinex","ETHUSD",1645889691987,4.92861045,2797.8,2796.6,2.19413]
["bitfinex","ETHUSD",1645889692214,4.92861045,2797.8,2797.6,7.116e-05]
["bitfinex","ETHUSD",1645889692215,11.0719,2797.7,2797.6,7.116e-05]
["bitfinex","ETHUSD",1645889692417,17.08416446,2797.7,2797.6,7.116e-05]
["bitfinex","ETHUSD",1645889692614,28.05416446,2797.7,2797.6,7.116e-05]
["bitfinex","ETHUSD",1645889692811,18.08416446,2797.7,2797.6,7.116e-05]
["bitfinex","ETHUSD",1645889693015,2.58416446,2797.7,2796.2,0.25]
["bitfinex","ETHUSD",1645889693216,1.37502542,2797.2,2796.2,0.25]
["bitfinex","ETHUSD",1645889693416,0.1429,2797.8,2796.4,10.97]
["bitfinex","ETHUSD",1645889693615,0.1429,2797.8,2796.5,0.3594]
["bitfinex","ETHUSD",1645889693818,1.2094,2797.9,2796.6,11.0929]
["bitfinex","ETHUSD",1645889694018,1.2094,2797.9,2796.8,1.25345]
["bitfinex","ETHUSD",1645889694216,1.20338674,2797.9,2796.8,1.85345]
["bitfinex","ETHUSD",1645889694422,1.20338674,2797.9,2796.9,3.6429]
["bitfinex","ETHUSD",1645889694619,1.20338674,2797.9,2796.9,4.66771003]
["bitfinex","ETHUSD",1645889694818,1.20338674,2797.9,2796.9,5.66771003]
["bitfinex","ETHUSD",1645889695419,1.20338674,2797.9,2796.9,4.6429]
["bitfinex","ETHUSD",1645889695853,1.20338674,2797.9,2797.0,0.89396]
["bitfinex","ETHUSD",1645889696058,4.81827609,2798.1,2797.1,4.0023]
["bitfinex","ETHUSD",1645889696259,0.00327609,2798.1,2797.3,1.0]
["bitfinex","ETHUSD",1645889696458,0.0022593,2798.3,2797.4,10.97]
["bitfinex","ETHUSD",1645889696658,0.00327609,2798.4,2797.5,0.3594]
["bitfinex","ETHUSD",1645889696860,0.00327609,2798.4,2797.5,5.50214157]
["bitfinex","ETHUSD",1645889697059,0.00526986,2798.3,2797.5,6.40116342]
["bitfinex","ETHUSD",1645889697262,0.00526986,2798.3,2797.5,8.00116342]
["bitfinex","ETHUSD",1645889697459,0.00526986,2798.3,2797.5,6.89276185]
["bitfinex","ETHUSD",1645889697660,0.00526986,2798.3,2797.7,1.0]
["bitfinex","ETHUSD",1645889697860,0.00327609,2798.4,2797.8,3.5]
["bitfinex","ETHUSD",1645889698059,0.00527002,2798.3,2797.7,1.0]
["bitfinex","ETHUSD",1645889698259,0.00527002,2798.3,2797.5,0.00527151]
["bitfinex","ETHUSD",1645889698459,1.06808633,2798.1,2797.5,0.00527151]
["bitfinex","ETHUSD",1645889699059,1.06808633,2798.1,2797.1,0.15992206]
["bitfinex","ETHUSD",1645889699260,1.06808633,2798.1,2797.5,0.00527143]
["bitfinex","ETHUSD",1645889699741,0.00526994,2798.3,2797.5,0.00527143]
["bitfinex","ETHUSD",1645889700340,0.02435413,2798.5,2797.1,0.15992206]
["bitfinex","ETHUSD",1645889700341,0.00327609,2798.5,2797.1,0.15992206]
["bitfinex","ETHUSD",1645889700539,0.00527002,2798.3,2797.5,0.00527151]
["bitfinex","ETHUSD",1645889700745,1.31835096,2798.0,2797.5,0.00527151]
["bitfinex","ETHUSD",1645889700942,0.00527002,2798.3,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889700943,0.00854611,2798.3,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889701145,0.00527002,2798.3,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889701349,0.00527002,2798.3,2798.0,1.91099615]
["bitfinex","ETHUSD",1645889701642,1.1559,2798.6,2798.0,1.91099615]
["bitfinex","ETHUSD",1645889701841,0.00527015,2798.3,2798.0,1.91099615]
["bitfinex","ETHUSD",1645889702042,0.00527015,2798.3,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889702641,1.15917609,2798.6,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889702841,1.1559,2798.6,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889703042,1.39764181,2798.2,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889703242,0.00527015,2798.3,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889703866,1.1559,2798.6,2798.0,1.61099615]
["bitfinex","ETHUSD",1645889704267,0.00527015,2798.3,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889705568,1.41160906,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889709316,2.30578216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889709514,3.30578216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889709913,1.1429,2798.1,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889710120,1.0,2798.1,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889710515,2.44868216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889710719,3.74868216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889710956,2.74868216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889711160,3.74868216,2798.2,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889711559,10.97,2798.1,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889711759,2.3,2798.1,2798.0,1.56099615]
["bitfinex","ETHUSD",1645889711958,7.0,2798.0,2797.5,0.00527167]
["bitfinex","ETHUSD",1645889712159,5.89431,2797.9,2797.5,0.00527167]
["bitfinex","ETHUSD",1645889712361,1.92331,2797.9,2797.1,0.1429]
["bitfinex","ETHUSD",1645889712560,1.92331,2797.9,2797.5,0.00527139]
["bitfinex","ETHUSD",1645889712561,1.10884511,2797.8,2797.5,0.00527139]
["bitfinex","ETHUSD",1645889712764,2.10884511,2797.8,2797.5,0.00527139]
["bitfinex","ETHUSD",1645889713068,1.10884511,2797.8,2797.5,0.00527139]
["bitfinex","ETHUSD",1645889713459,1.10884511,2797.8,2797.1,0.09817139]
["bitfinex","ETHUSD",1645889713860,1.10884511,2797.8,2797.5,0.00527131]
["bitfinex","ETHUSD",1645889714065,15.97,2797.6,2797.5,0.00527131]
["bitfinex","ETHUSD",1645889714261,15.97,2797.6,2797.5,7.131e-05]
["bitfinex","ETHUSD",1645889714262,18.9168,2797.6,2797.5,7.131e-05]
["bitfinex","ETHUSD",1645889714461,19.9168,2797.6,2797.5,7.131e-05]
["bitfinex","ETHUSD",1645889714704,20.0597,2797.6,2796.8,0.25]
["bitfinex","ETHUSD",1645889714908,20.0597,2797.6,2795.9,3.5]
["bitfinex","ETHUSD",1645889714909,5.0,2797.3,2795.9,3.5]
["bitfinex","ETHUSD",1645889715109,5.0,2797.3,2796.0,1.87036597]
["bitfinex","ETHUSD",1645889715110,1.1312,2797.3,2796.0,1.87036597]
["bitfinex","ETHUSD",1645889715314,1.1312,2797.3,2796.1,5.37036597]
["bitfinex","ETHUSD",1645889715512,1.1312,2797.3,2796.3,0.3594]
["bitfinex","ETHUSD",1645889715713,1.1312,2797.3,2796.4,5.01096597]
["bitfinex","ETHUSD",1645889715911,1.1312,2797.3,2796.5,1.51096597]
["bitfinex","ETHUSD",1645889716112,1.1312,2797.3,2796.7,0.00290201]
["bitfinex","ETHUSD",1645889716513,1.1312,2797.3,2796.7,1.51386798]
["bitfinex","ETHUSD",1645889717011,1.1312,2797.3,2796.7,1.51096597]
["bitfinex","ETHUSD",1645889717413,1.1312,2797.3,2796.9,0.00516587]
["bitfinex","ETHUSD",1645889718216,1.1312,2797.3,2796.6,0.3]
["bitfinex","ETHUSD",1645889718458,1.1312,2797.3,2796.7,1.51073821]
["bitfinex","ETHUSD",1645889718661,1.1312,2797.3,2797.0,0.00516576]
["bitfinex","ETHUSD",1645889719464,1.1312,2797.3,2796.6,4.5]
["bitfinex","ETHUSD",1645889719663,1.1312,2797.3,2796.7,1.5107278]
["bitfinex","ETHUSD",1645889719865,1.1312,2797.3,2797.0,0.00509022]
["bitfinex","ETHUSD",1645889720768,1.1312,2797.3,2796.4,6.98825138]
["bitfinex","ETHUSD",1645889720969,1.1312,2797.3,2797.0,0.00509022]
["bitfinex","ETHUSD",1645889721966,1.5,2797.8,2796.7,0.3594]
["bitfinex","ETHUSD",1645889722219,0.00508894,2797.7,2797.0,0.00509022]
["bitfinex","ETHUSD",1645889722418,1.31815821,2797.7,2797.0,0.00509022]
["bitfinex","ETHUSD",1645889723022,1.31815821,2797.7,2796.8,3.8]
["bitfinex","ETHUSD",1645889723023,1.31306927,2797.7,2796.8,3.8]
["bitfinex","ETHUSD",1645889723219,1.31306927,2797.7,2796.9,1.51065686]
["bitfinex","ETHUSD",1645889723420,1.31800592,2797.7,2797.2,0.00493754]
["bitfinex","ETHUSD",1645889723622,0.1429,2797.6,2797.2,0.00493754]
["bitfinex","ETHUSD",1645889723820,1.1429,2797.6,2797.2,0.00493754]
["bitfinex","ETHUSD",1645889724020,1.0,2797.6,2797.2,0.00493754]
["bitfinex","ETHUSD",1645889724220,1.0,2797.6,2796.5,0.25]
["bitfinex","ETHUSD",1645889724421,1.0,2797.6,2796.6,1.5107768]
["bitfinex","ETHUSD",1645889724422,1.30193285,2797.1,2796.6,1.5107768]
["bitfinex","ETHUSD",1645889724625,1.0,2797.6,2797.3,0.0049375]
["bitfinex","ETHUSD",1645889725322,1.22993669,2797.7,2797.3,0.0049375]
["bitfinex","ETHUSD",1645889725525,1.225,2797.7,2796.5,0.25]
["bitfinex","ETHUSD",1645889725723,1.225,2797.7,2796.4,16.72357]
["bitfinex","ETHUSD",1645889725724,2.46467421,2797.7,2797.3,0.00266949]
["bitfinex","ETHUSD",1645889726164,2.76467421,2797.7,2797.3,0.00266949]
["bitfinex","ETHUSD",1645889726364,3.90757421,2797.7,2797.3,0.00266949]
["bitfinex","ETHUSD",1645889726765,3.90757421,2797.7,2796.5,0.25]
["bitfinex","ETHUSD",1645889726766,1.44207595,2797.1,2796.6,1.51074484]
["bitfinex","ETHUSD",1645889726970,3.6679,2797.7,2797.4,0.00268228]
["bitfinex","ETHUSD",1645889727164,7.6679,2797.7,2797.4,0.00268228]
["bitfinex","ETHUSD",1645889727365,0.89442,2797.6,2797.4,0.00268228]
["bitfinex","ETHUSD",1645889727866,1.0,2797.5,2796.6,1.51074484]
["bitfinex","ETHUSD",1645889728266,1.0,2797.5,2797.4,0.00268228]
["bitfinex","ETHUSD",1645889728467,2.29597704,2797.5,2797.4,0.00268228]
["bitfinex","ETHUSD",1645889729068,1.0,2797.5,2796.7,3.5]
["bitfinex","ETHUSD",1645889729267,1.0,2797.5,2796.8,1.51074484]
["bitfinex","ETHUSD",1645889729469,1.22993433,2797.7,2797.3,0.00493505]
["bitfinex","ETHUSD",1645889729916,2.33310244,2797.7,2797.3,0.00493505]
["bitfinex","ETHUSD",1645889730309,2.33310244,2797.7,2796.8,0.3]
["bitfinex","ETHUSD",1645889730310,2.32816811,2797.7,2796.8,0.3]
["bitfinex","ETHUSD",1645889730510,2.33317417,2797.7,2797.4,0.0050067]
["bitfinex","ETHUSD",1645889731614,2.32816811,2797.7,2796.7,4.9429]
["bitfinex","ETHUSD",1645889731811,2.33317421,2797.7,2797.4,0.00500674]
["bitfinex","ETHUSD",1645889732012,0.5,2797.6,2797.4,0.00500674]
["bitfinex","ETHUSD",1645889732413,2.33317421,2797.7,2797.4,0.00500674]
["bitfinex","ETHUSD",1645889732814,2.33317421,2797.7,2796.6,0.3]
["bitfinex","ETHUSD",1645889732815,1.03135656,2797.2,2796.6,0.3]
["bitfinex","ETHUSD",1645889733013,1.225,2797.7,2796.7,1.51069478]
["bitfinex","ETHUSD",1645889733014,1.2300061,2797.7,2796.7,1.51069478]
["bitfinex","ETHUSD",1645889733217,1.2300061,2797.7,2796.8,1.51069478]
["bitfinex","ETHUSD",1645889733456,1.2300061,2797.7,2796.9,1.51069478]
["bitfinex","ETHUSD",1645889733660,1.2300061,2797.7,2797.0,1.51069478]
["bitfinex","ETHUSD",1645889733862,1.225,2797.7,2797.1,1.51069478]
["bitfinex","ETHUSD",1645889734062,1.40358553,2797.4,2797.2,1.51069478]
["bitfinex","ETHUSD",1645889734362,1.40358553,2797.4,2797.2,0.0049235]
["bitfinex","ETHUSD",1645889735163,1.40358553,2797.4,2796.5,4.05]
["bitfinex","ETHUSD",1645889735363,1.40358553,2797.4,2797.2,0.0049235]
["bitfinex","ETHUSD",1645889736164,2.22992251,2797.7,2797.2,0.0049235]
["bitfinex","ETHUSD",1645889736366,1.225,2797.7,2796.6,3.5]
["bitfinex","ETHUSD",1645889736565,1.22992251,2797.7,2797.2,0.0049235]
["bitfinex","ETHUSD",1645889736768,1.22992251,2797.7,2797.3,1.51069294]
["bitfinex","ETHUSD",1645889736966,0.00492251,2797.7,2797.3,1.51069294]
["bitfinex","ETHUSD",1645889737417,1.39925625,2797.5,2797.3,1.51069294]
["bitfinex","ETHUSD",1645889737922,1.39925625,2797.5,2797.4,0.00493176]
["bitfinex","ETHUSD",1645889738120,1.39925625,2797.5,2797.4,1.5155594]
["bitfinex","ETHUSD",1645889738522,1.39925625,2797.5,2797.4,0.00493176]
["bitfinex","ETHUSD",1645889738728,1.39925625,2797.5,2796.6,4.6429]
["bitfinex","ETHUSD",1645889738923,1.39925625,2797.5,2796.7,1.51066071]
["bitfinex","ETHUSD",1645889739123,1.39780633,2797.5,2797.3,0.0049318]
["bitfinex","ETHUSD",1645889739928,1.39780633,2797.5,2796.5,0.25]
["bitfinex","ETHUSD",1645889740127,1.39780633,2797.5,2796.6,1.51075808]
["bitfinex","ETHUSD",1645889740329,1.39780633,2797.5,2797.3,0.00493185]
["bitfinex","ETHUSD",1645889741164,1.39780633,2797.5,2796.5,4.17011918]
["bitfinex","ETHUSD",1645889741468,1.39780633,2797.5,2796.6,5.01065404]
["bitfinex","ETHUSD",1645889741665,1.39780633,2797.5,2796.7,1.51065404]
["bitfinex","ETHUSD",1645889742267,1.39780633,2797.5,2796.8,1.51065404]
["bitfinex","ETHUSD",1645889742669,1.1335,2797.6,2796.8,1.51065404]
["bitfinex","ETHUSD",1645889743469,1.6335,2797.6,2796.8,1.51065404]
["bitfinex","ETHUSD",1645889743670,1.1335,2797.6,2796.8,1.51065404]
["bitfinex","ETHUSD",1645889743868,1.3145192,2797.3,2796.8,1.51065404]
["bitfinex","ETHUSD",1645889744903,1.3145192,2797.3,2796.9,0.00524606]
["bitfinex","ETHUSD",1645889745104,1.1335,2797.6,2797.0,1.51065404]
["bitfinex","ETHUSD",1645889746111,1.1335,2797.6,2797.1,1.51065404]
["bitfinex","ETHUSD",1645889746309,1.1335,2797.6,2797.2,1.51589984]
["bitfinex","ETHUSD",1645889746509,1.25620305,2797.7,2797.3,1.51065404]
["bitfinex","ETHUSD",1645889747113,1.2509583,2797.7,2797.3,1.51065404]
["bitfinex","ETHUSD",1645889747311,2.2509583,2797.7,2797.4,1.51065404]
["bitfinex","ETHUSD",1645889747513,1.00524491,2797.7,2797.4,0.00524558]
["bitfinex","ETHUSD",1645889747718,0.00524491,2797.7,2797.4,0.00524558]
["bitfinex","ETHUSD",1645889748475,1.36309362,2797.7,2797.5,1.51052819]
["bitfinex","ETHUSD",1645889748679,1.36833857,2797.7,2797.4,0.00524562]
["bitfinex","ETHUSD",1645889749073,1.36833857,2797.7,2797.5,1.51052202]
["bitfinex","ETHUSD",1645889749274,1.36833857,2797.7,2797.4,0.00524562]
["bitfinex","ETHUSD",1645889749474,1.36309362,2797.7,2796.8,3.5]
["bitfinex","ETHUSD",1645889749675,1.36309362,2797.7,2796.9,1.51056766]
["bitfinex","ETHUSD",1645889749876,1.36833857,2797.7,2797.4,0.00524566]
["bitfinex","ETHUSD",1645889750078,0.00524495,2797.7,2797.5,1.51056766]
["bitfinex","ETHUSD",1645889750683,5.7912,2798.2,2797.5,1.51056766]
["bitfinex","ETHUSD",1645889750882,5.7912,2798.2,2796.6,0.67011918]
["bitfinex","ETHUSD",1645889750883,1.0,2797.6,2796.6,0.67011918]
["bitfinex","ETHUSD",1645889751084,1.0,2797.6,2796.4,3.1465894]
["bitfinex","ETHUSD",1645889751085,3.93424495,2797.7,2797.4,0.00524566]
["bitfinex","ETHUSD",1645889751283,11.97,2797.5,2797.4,0.00524566]
["bitfinex","ETHUSD",1645889751882,13.26812789,2797.5,2796.4,0.67011918]
["bitfinex","ETHUSD",1645889752106,10.97,2797.3,2796.4,2.18088463]
["bitfinex","ETHUSD",1645889752710,3.5,2797.4,2796.4,2.18088463]
["bitfinex","ETHUSD",1645889752911,1.0,2797.4,2796.5,0.67011918]
["bitfinex","ETHUSD",1645889753113,1.0,2797.4,2796.5,2.18088463]
["bitfinex","ETHUSD",1645889753311,1.1504,2797.6,2796.5,2.54028463]
["bitfinex","ETHUSD",1645889753312,1.6504,2797.6,2796.5,2.54028463]
["bitfinex","ETHUSD",1645889753511,1.1504,2797.6,2796.8,0.00524622]
["bitfinex","ETHUSD",1645889753711,1.1504,2797.6,2796.9,1.51076545]
["bitfinex","ETHUSD",1645889754311,0.1504,2797.6,2797.0,1.51076545]
["bitfinex","ETHUSD",1645889754511,0.1429,2797.8,2797.1,1.51076545]
["bitfinex","ETHUSD",1645889754712,0.00524471,2797.7,2797.2,1.51076545]
["bitfinex","ETHUSD",1645889755312,1.09301115,2797.7,2797.2,1.51076545]
["bitfinex","ETHUSD",1645889755512,1.1429,2797.9,2797.2,1.51076545]
["bitfinex","ETHUSD",1645889755714,1.1429,2797.9,2797.3,1.51076545]
["bitfinex","ETHUSD",1645889755969,1.1429,2797.9,2797.4,1.51076545]
["bitfinex","ETHUSD",1645889755970,0.00524487,2797.7,2797.4,1.51076545]
["bitfinex","ETHUSD",1645889756774,1.11812515,2797.8,2797.4,1.51076545]
["bitfinex","ETHUSD",1645889756974,0.00524495,2797.7,2797.4,0.00524562]
["bitfinex","ETHUSD",1645889757173,0.5,2797.6,2797.5,1.51076545]
["bitfinex","ETHUSD",1645889757372,0.00524495,2797.7,2797.5,1.51076545]
["bitfinex","ETHUSD",1645889757776,0.00524495,2797.7,2797.4,0.00524562]
["bitfinex","ETHUSD",1645889757977,1.11812515,2797.8,2796.6,6.07631918]
["bitfinex","ETHUSD",1645889758176,2.11812515,2797.8,2796.7,1.51067085]
["bitfinex","ETHUSD",1645889758376,0.00524495,2797.7,2797.4,0.00524566]
["bitfinex","ETHUSD",1645889758576,0.00524495,2797.7,2797.5,1.51067085]
["bitfinex","ETHUSD",1645889759180,0.8942871,2797.9,2797.5,1.51067085]
["bitfinex","ETHUSD",1645889759377,0.00492231,2797.7,2797.4,0.00492297]
["bitfinex","ETHUSD",1645889759638,0.00492231,2797.7,2797.5,1.51062796]
["bitfinex","ETHUSD",1645889759842,0.00492231,2797.7,2797.5,1.31062796]
["bitfinex","ETHUSD",1645889760442,1.28413898,2797.8,2796.5,0.67011918]
["bitfinex","ETHUSD",1645889760641,4.50492231,2797.7,2797.4,0.00492297]
["bitfinex","ETHUSD",1645889760842,0.00492231,2797.7,2797.4,0.00492297]
["bitfinex","ETHUSD",1645889761444,11.97492231,2797.7,2797.4,0.00492297]
["bitfinex","ETHUSD",1645889761642,1.0,2797.7,2796.6,0.67011918]
["bitfinex","ETHUSD",1645889761844,1.00492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889762245,11.97492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889762445,1.00492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889762646,0.00492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889762848,1.14123898,2797.8,2796.6,1.67011918]
["bitfinex","ETHUSD",1645889763048,3.50492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889763246,10.97492231,2797.7,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889763673,1.0,2797.6,2797.4,0.00492294]
["bitfinex","ETHUSD",1645889764072,1.0,2797.6,2796.6,0.67011918]
["bitfinex","ETHUSD",1645889764278,1.0,2797.6,2797.4,0.00494463]
["bitfinex","ETHUSD",1645889765081,1.0,2797.6,2796.4,0.62506381]
["bitfinex","ETHUSD",1645889765280,3.5,2797.5,2796.4,0.92506381]
["bitfinex","ETHUSD",1645889765480,1.0,2797.6,2797.4,0.00494459]
["bitfinex","ETHUSD",1645889765679,1.0,2797.6,2796.3,10.08333792]
["bitfinex","ETHUSD",1645889765879,4.5,2797.6,2796.3,10.08333792]
["bitfinex","ETHUSD",1645889766478,1.0,2797.6,2796.3,8.70494459]
["bitfinex","ETHUSD",1645889766678,1.0,2797.5,2796.3,8.70494459]
["bitfinex","ETHUSD",1645889767115,11.97,2797.5,2796.3,8.70494459]
["bitfinex","ETHUSD",1645889767313,11.97,2797.5,2796.3,7.45]
["bitfinex","ETHUSD",1645889767314,11.97,2797.4,2796.3,7.45]
["bitfinex","ETHUSD",1645889767515,0.2869,2797.0,2796.2,0.25]
["bitfinex","ETHUSD",1645889767715,0.2869,2797.0,2795.9,1.8804453]
["bitfinex","ETHUSD",1645889767915,12.5669,2797.0,2796.8,0.00494378]
["bitfinex","ETHUSD",1645889768520,3.929,2796.9,2796.8,0.00494378]
["bitfinex","ETHUSD",1645889768719,14.899,2796.9,2795.9,0.3]
["bitfinex","ETHUSD",1645889768921,16.98386781,2796.9,2795.8,1.1804453]
["bitfinex","ETHUSD",1645889769120,16.98386781,2796.9,2796.8,0.00494378]
["bitfinex","ETHUSD",1645889769523,13.48386781,2796.9,2796.8,0.00494378]
["bitfinex","ETHUSD",1645889769726,6.01386781,2796.9,2796.8,0.00494378]
["bitfinex","ETHUSD",1645889769922,5.25216781,2796.9,2795.8,1.1804453]
["bitfinex","ETHUSD",1645889770322,6.25216781,2796.9,2796.7,0.00494383]
["bitfinex","ETHUSD",1645889770522,2.75216781,2796.9,2796.7,0.00494383]
["bitfinex","ETHUSD",1645889771185,1.75216781,2796.9,2795.8,0.88437128]
["bitfinex","ETHUSD",1645889771383,5.25216781,2796.9,2796.7,0.00494375]
["bitfinex","ETHUSD",1645889771682,1.75216781,2796.9,2796.7,0.00494375]
["bitfinex","ETHUSD",1645889772081,1.0,2796.8,2796.7,0.00494375]
["bitfinex","ETHUSD",1645889772283,1.0,2796.8,2795.8,0.00392598]
["bitfinex","ETHUSD",1645889772683,4.073011,2797.0,2795.8,0.00392598]
["bitfinex","ETHUSD",1645889772684,3.643211,2797.0,2796.7,0.00494375]
["bitfinex","ETHUSD",1645889772882,0.429,2797.1,2796.7,0.00494375]
["bitfinex","ETHUSD",1645889773481,0.429,2797.1,2795.9,1.0]
["bitfinex","ETHUSD",1645889773683,1.3975552,2796.9,2795.9,0.3]
["bitfinex","ETHUSD",1645889773884,4.929,2797.1,2796.8,0.00494364]
["bitfinex","ETHUSD",1645889774081,2.429,2797.1,2796.8,0.00494364]
["bitfinex","ETHUSD",1645889774282,1.429,2797.1,2796.8,0.00494364]
["bitfinex","ETHUSD",1645889774483,0.429,2797.1,2796.8,0.00494364]
["bitfinex","ETHUSD",1645889774719,3.929,2797.1,2795.8,1.18437128]
["bitfinex","ETHUSD",1645889774923,5.08711875,2797.1,2795.9,1.3294671]
["bitfinex","ETHUSD",1645889775220,2.58711875,2797.1,2796.8,0.0049436]
["bitfinex","ETHUSD",1645889775621,1.58711875,2797.1,2796.8,0.0049436]
["bitfinex","ETHUSD",1645889775822,1.429,2797.1,2796.8,0.0049436]
["bitfinex","ETHUSD",1645889776022,0.429,2797.1,2796.0,0.6696105]
["bitfinex","ETHUSD",1645889776222,0.429,2797.1,2796.8,0.0049436]
["bitfinex","ETHUSD",1645889776424,1.1773,2797.2,2796.8,0.0049436]
["bitfinex","ETHUSD",1645889777227,1.1773,2797.2,2796.4,1.3290105]
["bitfinex","ETHUSD",1645889777429,1.1773,2797.2,2796.9,0.00494354]
["bitfinex","ETHUSD",1645889777627,3.8611,2797.3,2796.9,0.00494354]
["bitfinex","ETHUSD",1645889778027,0.00494224,2797.6,2796.9,0.00494354]
["bitfinex","ETHUSD",1645889778028,1.08634826,2797.5,2796.9,0.00494354]
["bitfinex","ETHUSD",1645889778471,1.08634826,2797.5,2796.8,1.3]
["bitfinex","ETHUSD",1645889778472,1.08634826,2797.5,2796.8,0.3]
["bitfinex","ETHUSD",1645889778669,0.00494237,2797.6,2797.1,0.00494333]
["bitfinex","ETHUSD",1645889779472,0.01976497,2798.2,2797.7,0.00988473]
["bitfinex","ETHUSD",1645889779473,0.16291097,2798.2,2797.7,0.00988473]
["bitfinex","ETHUSD",1645889779675,0.143142,2798.4,2797.7,0.00988473]
["bitfinex","ETHUSD",1645889779676,0.143142,2798.4,2797.9,1.65287252]
["bitfinex","ETHUSD",1645889779871,0.01976539,2798.2,2798.0,1.86960345]
["bitfinex","ETHUSD",1645889780076,0.01976539,2798.2,2798.1,1.51020345]
["bitfinex","ETHUSD",1645889780271,0.01976539,2798.2,2798.1,1.81020345]
["bitfinex","ETHUSD",1645889780472,0.01976539,2798.2,2798.1,3.16960345]
["bitfinex","ETHUSD",1645889780675,0.01976539,2798.2,2798.1,1.6594]
["bitfinex","ETHUSD",1645889780874,0.00327609,2799.1,2798.1,3.16956319]
["bitfinex","ETHUSD",1645889781074,0.00327609,2799.1,2798.1,0.6594]
["bitfinex","ETHUSD",1645889781274,0.00327609,2799.1,2798.1,2.6594]
["bitfinex","ETHUSD",1645889781480,0.00327609,2799.1,2798.1,1.6594]
["bitfinex","ETHUSD",1645889781775,0.00327609,2799.1,2798.2,3.8]
["bitfinex","ETHUSD",1645889781974,0.00327609,2799.1,2798.2,0.3]
["bitfinex","ETHUSD",1645889782228,0.00196106,2798.7,2798.1,5.1594]
["bitfinex","ETHUSD",1645889782432,0.00196106,2798.7,2798.1,1.6594]
["bitfinex","ETHUSD",1645889782632,0.00196106,2798.7,2798.1,5.1594]
["bitfinex","ETHUSD",1645889782830,0.00196106,2798.7,2798.1,5.8]
["bitfinex","ETHUSD",1645889783030,0.00196106,2798.7,2798.1,2.3]
["bitfinex","ETHUSD",1645889783231,0.00327609,2799.1,2798.2,3.8]
["bitfinex","ETHUSD",1645889783431,0.00494525,2798.5,2798.2,3.8]
["bitfinex","ETHUSD",1645889784032,0.00494525,2798.5,2798.2,0.3]
["bitfinex","ETHUSD",1645889784232,0.00494525,2798.5,2798.1,2.3]
["bitfinex","ETHUSD",1645889784435,0.89718169,2799.1,2798.1,1.3]
["bitfinex","ETHUSD",1645889784635,0.89718169,2799.1,2798.1,0.3]
["bitfinex","ETHUSD",1645889784636,0.0049453,2798.5,2798.1,0.3]
["bitfinex","ETHUSD",1645889785037,0.0049453,2798.5,2798.1,1.3]
["bitfinex","ETHUSD",1645889785437,0.0049453,2798.5,2798.1,1.0]
["bitfinex","ETHUSD",1645889785640,0.0049453,2798.5,2797.9,3.5]
["bitfinex","ETHUSD",1645889785641,0.00327609,2799.1,2798.2,3.8]
["bitfinex","ETHUSD",1645889785885,0.0049415,2798.4,2798.3,1.65282992]
["bitfinex","ETHUSD",1645889786082,0.0049415,2798.4,2798.3,5.15282992]
["bitfinex","ETHUSD",1645889786280,0.0049415,2798.4,2798.3,6.51222992]
["bitfinex","ETHUSD",1645889786479,0.0049415,2798.4,2798.3,7.51222992]
["bitfinex","ETHUSD",1645889786782,0.00327609,2799.5,2798.3,9.29920992]
["bitfinex","ETHUSD",1645889786986,0.00327609,2799.7,2798.5,0.35835285]
["bitfinex","ETHUSD",1645889787180,0.00327609,2799.7,2798.3,7.85888]
["bitfinex","ETHUSD",1645889787181,0.01976284,2798.9,2798.7,0.35835285]
["bitfinex","ETHUSD",1645889787383,0.01976284,2798.9,2798.8,0.1429]
["bitfinex","ETHUSD",1645889787788,0.01976284,2798.9,2798.8,1.50375904]
["bitfinex","ETHUSD",1645889787981,0.00327609,2799.7,2798.8,1.50375904]
["bitfinex","ETHUSD",1645889787982,0.00327609,2799.7,2798.8,5.00375904]
["bitfinex","ETHUSD",1645889788387,0.00327609,2799.7,2798.8,6.00375904]
["bitfinex","ETHUSD",1645889789284,0.00327609,2799.7,2798.8,4.6429]
["bitfinex","ETHUSD",1645889789623,0.00494445,2799.4,2798.8,4.6429]
["bitfinex","ETHUSD",1645889790025,1.18349539,2799.8,2798.8,4.6429]
["bitfinex","ETHUSD",1645889790436,1.16372054,2799.8,2798.8,4.6429]
["bitfinex","ETHUSD",1645889791437,1.30678954,2799.8,2798.8,4.6429]
["bitfinex","ETHUSD",1645889791636,1.16372054,2799.8,2798.8,4.6429]
["bitfinex","ETHUSD",1645889792436,1.16372054,2799.8,2798.7,0.3]
["bitfinex","ETHUSD",1645889792635,1.16372054,2799.8,2798.6,3.8]
["bitfinex","ETHUSD",1645889793039,0.00524291,2799.5,2798.6,5.21213156]
["bitfinex","ETHUSD",1645889793673,0.00524291,2799.5,2798.7,0.3594]
["bitfinex","ETHUSD",1645889793873,1.0,2800.2,2799.0,7.3594]
["bitfinex","ETHUSD",1645889794072,1.0,2800.2,2799.5,0.01250889]
["bitfinex","ETHUSD",1645889794272,0.02,2800.7,2799.7,0.3594]
["bitfinex","ETHUSD",1645889794478,0.02,2800.7,2800.0,0.3594]
["bitfinex","ETHUSD",1645889794676,0.02,2800.7,2800.1,3.5]
["bitfinex","ETHUSD",1645889794880,0.02,2800.7,2799.9,0.3]
["bitfinex","ETHUSD",1645889795685,0.02,2800.7,2799.8,4.5]
["bitfinex","ETHUSD",1645889795686,0.02,2800.7,2799.8,1.0]
["bitfinex","ETHUSD",1645889795881,0.02,2800.7,2799.3,2.8236]
["bitfinex","ETHUSD",1645889796279,1.12198684,2800.2,2799.3,2.8236]
["bitfinex","ETHUSD",1645889796479,0.02,2800.7,2799.2,1.25]
["bitfinex","ETHUSD",1645889796779,0.02,2800.7,2799.7,0.00301374]
["bitfinex","ETHUSD",1645889797239,12.2882,2800.9,2799.7,0.00301374]
["bitfinex","ETHUSD",1645889797240,12.26146049,2800.9,2799.7,0.00301374]
["bitfinex","ETHUSD",1645889797438,1.44162479,2800.4,2799.7,0.00301374]
["bitfinex","ETHUSD",1645889797640,1.44162479,2800.4,2799.2,1.25]
["bitfinex","ETHUSD",1645889797842,1.44162479,2800.4,2798.8,9.5478]
["bitfinex","ETHUSD",1645889798039,1.44162479,2800.4,2799.7,0.00524027]
["bitfinex","ETHUSD",1645889798040,1.44686359,2800.4,2799.7,0.00524027]
["bitfinex","ETHUSD",1645889798243,12.41686359,2800.4,2799.7,0.00524027]
["bitfinex","ETHUSD",1645889798641,1.23695418,2799.9,2799.7,0.00524027]
["bitfinex","ETHUSD",1645889798839,1.23695418,2799.9,2799.1,0.25]
["bitfinex","ETHUSD",1645889798840,10.97,2800.4,2799.1,0.25]
["bitfinex","ETHUSD",1645889799241,0.14828507,2800.2,2799.7,0.00524008]
["bitfinex","ETHUSD",1645889799540,0.00523907,2800.2,2799.7,0.00524008]
["bitfinex","ETHUSD",1645889800040,1.18740145,2799.8,2799.1,0.25]
["bitfinex","ETHUSD",1645889800240,1.18740145,2799.8,2799.7,0.00524]
["bitfinex","ETHUSD",1645889801078,0.00523917,2800.1,2799.7,0.00524]
["bitfinex","ETHUSD",1645889801280,0.1428,2800.2,2799.1,0.25]
["bitfinex","ETHUSD",1645889801480,0.0052393,2799.9,2799.6,0.00523991]
["bitfinex","ETHUSD",1645889802482,1.23031947,2800.0,2799.1,0.25]
["bitfinex","ETHUSD",1645889802685,3.206,2800.2,2798.8,0.3]
["bitfinex","ETHUSD",1645889802883,3.206,2800.2,2799.6,0.00523991]
["bitfinex","ETHUSD",1645889802884,0.0052393,2799.9,2799.6,0.00523991]
["bitfinex","ETHUSD",1645889803689,3.066445,2800.2,2799.0,3.5]
["bitfinex","ETHUSD",1645889803885,0.0052393,2799.9,2799.6,0.00523991]
["bitfinex","ETHUSD",1645889804922,3.066445,2800.2,2799.0,6.8652134]
["bitfinex","ETHUSD",1645889805121,0.00506247,2799.9,2799.6,0.00506307]
["bitfinex","ETHUSD",1645889806127,3.066445,2800.2,2799.0,4.8]
["bitfinex","ETHUSD",1645889806325,1.39603372,2799.9,2799.6,0.00506307]
["bitfinex","ETHUSD",1645889806926,0.00506247,2799.9,2799.6,0.00506307]
["bitfinex","ETHUSD",1645889808485,3.209245,2800.2,2798.8,4.39348]
["bitfinex","ETHUSD",1645889808486,1.17881838,2799.7,2798.8,4.39348]
["bitfinex","ETHUSD",1645889808789,1.17881838,2799.7,2799.6,0.00490593]
["bitfinex","ETHUSD",1645889808983,0.00490535,2799.9,2799.6,0.00490593]
["bitfinex","ETHUSD",1645889809585,1.0,2800.1,2798.6,6.6682]
["bitfinex","ETHUSD",1645889809787,3.209245,2800.2,2798.6,6.6682]
["bitfinex","ETHUSD",1645889809788,0.146045,2800.0,2798.6,6.6682]
["bitfinex","ETHUSD",1645889809988,0.00490535,2799.9,2799.6,0.00490593]
["bitfinex","ETHUSD",1645889810289,0.00815035,2799.9,2799.7,10.97]
["bitfinex","ETHUSD",1645889810499,0.01961649,2800.6,2799.9,4.01877792]
["bitfinex","ETHUSD",1645889810688,0.01961649,2800.6,2800.0,3.5]
["bitfinex","ETHUSD",1645889810886,0.003245,2801.1,2800.0,0.3]
["bitfinex","ETHUSD",1645889811095,1.37942137,2800.9,2800.0,1.0]
["bitfinex","ETHUSD",1645889811293,0.003245,2800.8,2799.9,0.31877792]
["bitfinex","ETHUSD",1645889812320,0.003245,2801.1,2799.9,0.31877792]
["bitfinex","ETHUSD",1645889813324,1.34979497,2801.1,2800.0,1.17841912]
["bitfinex","ETHUSD",1645889813528,0.00491162,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1645889813727,0.00491162,2800.6,2800.0,11.0]
["bitfinex","ETHUSD",1645889813926,0.00491162,2800.6,2800.0,11.3]
["bitfinex","ETHUSD",1645889814325,0.00491162,2800.6,2800.1,3.8]
["bitfinex","ETHUSD",1645889814528,1.34979497,2801.1,2800.1,0.3]
["bitfinex","ETHUSD",1645889814727,0.00491182,2800.4,2800.1,3.5]
["bitfinex","ETHUSD",1645889814927,0.00491182,2800.4,2800.0,11.6]
["bitfinex","ETHUSD",1645889815327,0.00491182,2800.4,2800.1,3.5]
["bitfinex","ETHUSD",1645889815527,0.00491182,2800.4,2800.0,11.6]
["bitfinex","ETHUSD",1645889815729,1.34979497,2801.1,2800.0,11.6]
["bitfinex","ETHUSD",1645889815730,1.34979497,2801.1,2800.1,3.5]
["bitfinex","ETHUSD",1645889815990,0.00491125,2800.4,2800.1,4.5]
["bitfinex","ETHUSD",1645889816191,0.00491125,2800.4,2800.2,0.3594]
["bitfinex","ETHUSD",1645889816389,0.00491125,2800.4,2800.3,3.5]
["bitfinex","ETHUSD",1645889816788,0.00491125,2800.4,2800.3,4.5]
["bitfinex","ETHUSD",1645889816991,0.003245,2801.1,2800.3,4.64169335]
["bitfinex","ETHUSD",1645889817189,0.05,2801.3,2800.3,4.5]
["bitfinex","ETHUSD",1645889817492,2.5,2801.9,2800.9,12.3294]
["bitfinex","ETHUSD",1645889817493,0.5,2801.9,2800.9,12.3294]
["bitfinex","ETHUSD",1645889817693,3.7240424,2803.0,2801.1,11.3294]
["bitfinex","ETHUSD",1645889817694,1.0,2802.7,2801.1,11.3294]
["bitfinex","ETHUSD",1645889817892,1.1828,2802.9,2801.2,4.2884]
["bitfinex","ETHUSD",1645889818090,1.1828,2802.9,2801.3,3.45]
["bitfinex","ETHUSD",1645889818292,1.24397743,2802.1,2801.3,1.3]
["bitfinex","ETHUSD",1645889818492,0.00490642,2802.0,2801.3,6.58518]
["bitfinex","ETHUSD",1645889818790,0.00490642,2802.0,2801.3,3.08518]
["bitfinex","ETHUSD",1645889818992,0.00490642,2802.0,2801.3,1.3]
["bitfinex","ETHUSD",1645889819296,1.24397743,2802.1,2801.3,0.3]
["bitfinex","ETHUSD",1645889819491,0.00481436,2801.8,2801.2,3.5]
["bitfinex","ETHUSD",1645889819725,0.00481436,2801.8,2801.2,1.0]
["bitfinex","ETHUSD",1645889820125,0.00481436,2801.8,2801.1,5.35212]
["bitfinex","ETHUSD",1645889820433,0.04035807,2802.1,2801.0,0.3]
["bitfinex","ETHUSD",1645889820625,10.97,2802.4,2800.9,1.0]
["bitfinex","ETHUSD",1645889820826,0.00481456,2801.6,2800.9,0.3]
["bitfinex","ETHUSD",1645889821030,0.00481456,2801.6,2800.6,4.8394]
["bitfinex","ETHUSD",1645889821232,0.00481456,2801.6,2800.3,1.0]
["bitfinex","ETHUSD",1645889821431,0.00481456,2801.6,2800.2,4.2292]
["bitfinex","ETHUSD",1645889821630,0.00481456,2801.6,2800.4,3.5]
["bitfinex","ETHUSD",1645889821834,0.1428,2801.7,2800.2,4.2292]
["bitfinex","ETHUSD",1645889822032,0.00481506,2801.1,2800.2,4.2292]
["bitfinex","ETHUSD",1645889822229,0.00481506,2801.1,2800.2,5.5292]
["bitfinex","ETHUSD",1645889822630,1.18291413,2800.8,2800.2,5.5292]
["bitfinex","ETHUSD",1645889822830,3.2594,2801.7,2800.2,1.3]
["bitfinex","ETHUSD",1645889823234,3.2594,2801.7,2800.1,5.1]
["bitfinex","ETHUSD",1645889823235,0.0046676,2800.8,2800.1,5.1]
["bitfinex","ETHUSD",1645889823483,0.0046676,2800.8,2800.1,2.19303]
["bitfinex","ETHUSD",1645889823882,0.0046676,2800.8,2800.1,1.19303]
["bitfinex","ETHUSD",1645889824082,0.00322999,2801.6,2800.1,1.19303]
["bitfinex","ETHUSD",1645889824281,0.00460651,2800.6,2800.2,3.5]
["bitfinex","ETHUSD",1645889824483,0.00460651,2800.6,2800.1,5.05243]
["bitfinex","ETHUSD",1645889824881,0.00460651,2800.6,2800.1,2.55243]
["bitfinex","ETHUSD",1645889825085,0.00460651,2800.6,2800.1,1.3]
["bitfinex","ETHUSD",1645889825286,0.00322999,2801.4,2800.1,0.3]
["bitfinex","ETHUSD",1645889825484,0.00460661,2800.5,2800.0,11.6]
["bitfinex","ETHUSD",1645889825885,0.00460661,2800.5,2800.0,10.6]
["bitfinex","ETHUSD",1645889826087,0.00460661,2800.5,2800.0,10.0]
["bitfinex","ETHUSD",1645889826290,1.11319785,2801.9,2800.6,0.3594]
["bitfinex","ETHUSD",1645889826493,2.8928688,2802.6,2800.6,0.3594]
["bitfinex","ETHUSD",1645889826494,2.8323,2802.9,2801.2,0.3594]
["bitfinex","ETHUSD",1645889826689,0.02,2802.9,2801.5,0.3594]
["bitfinex","ETHUSD",1645889826887,0.02,2802.9,2801.6,4.0716]
["bitfinex","ETHUSD",1645889827134,0.02,2802.9,2801.6,0.429]
["bitfinex","ETHUSD",1645889827328,1.37909024,2802.5,2801.6,0.429]
["bitfinex","ETHUSD",1645889827531,1.37909024,2802.5,2801.5,1.1426]
["bitfinex","ETHUSD",1645889827532,1.37909024,2802.5,2801.5,1.3]
["bitfinex","ETHUSD",1645889827730,1.37909024,2802.5,2801.4,2.6]
["bitfinex","ETHUSD",1645889827928,1.37909024,2802.5,2801.4,0.3]
["bitfinex","ETHUSD",1645889828128,1.37909024,2802.5,2801.4,1.3]
["bitfinex","ETHUSD",1645889828329,1.37909024,2802.5,2801.4,0.3]
["bitfinex","ETHUSD",1645889828532,1.01773968,2802.0,2801.4,0.3]
["bitfinex","ETHUSD",1645889828934,1.01773968,2802.0,2801.1,0.3]
["bitfinex","ETHUSD",1645889829132,1.01773968,2802.0,2801.0,0.3]
["bitfinex","ETHUSD",1645889829331,1.01773968,2802.0,2800.9,0.55]
["bitfinex","ETHUSD",1645889829531,1.01773968,2802.0,2800.9,0.25]
["bitfinex","ETHUSD",1645889829734,2.704,2802.2,2800.9,0.55]
["bitfinex","ETHUSD",1645889829931,2.704,2802.2,2800.6,0.89289]
["bitfinex","ETHUSD",1645889829932,0.04507,2802.1,2800.6,0.89289]
["bitfinex","ETHUSD",1645889830132,0.142969,2802.0,2800.7,3.5]
["bitfinex","ETHUSD",1645889830338,2.704,2802.2,2800.7,0.14563357]
["bitfinex","ETHUSD",1645889830531,2.704,2802.2,2800.7,3.64563357]
["bitfinex","ETHUSD",1645889830746,2.704,2802.2,2800.7,4.64563357]
["bitfinex","ETHUSD",1645889830993,2.704,2802.2,2800.7,5.00503357]
["bitfinex","ETHUSD",1645889831195,2.704,2802.2,2801.1,1.19267]
["bitfinex","ETHUSD",1645889831400,4.8854,2802.4,2801.3,0.3594]
["bitfinex","ETHUSD",1645889831595,0.00523129,2801.6,2801.5,0.3594]
["bitfinex","ETHUSD",1645889831794,0.00523129,2801.6,2801.5,4.302]
["bitfinex","ETHUSD",1645889832297,0.00523129,2801.6,2801.5,4.9426]
["bitfinex","ETHUSD",1645889832494,0.00321544,2802.3,2801.7,0.89249]
["bitfinex","ETHUSD",1645889832694,0.00321544,2802.3,2801.8,0.89251]
["bitfinex","ETHUSD",1645889832695,0.02092158,2802.1,2801.8,0.89251]
["bitfinex","ETHUSD",1645889833093,0.02092158,2802.1,2801.8,4.39251]
["bitfinex","ETHUSD",1645889833297,0.02092158,2802.1,2801.8,5.39251]
["bitfinex","ETHUSD",1645889833495,0.02092158,2802.1,2801.8,5.75191]
["bitfinex","ETHUSD",1645889833794,3.7,2802.9,2801.8,5.39251]
["bitfinex","ETHUSD",1645889833795,0.00321544,2802.7,2801.8,5.39251]
["bitfinex","ETHUSD",1645889834095,0.00523075,2802.1,2801.8,5.39251]
["bitfinex","ETHUSD",1645889834294,0.00523075,2802.1,2801.8,1.89251]
["bitfinex","ETHUSD",1645889834730,0.00523075,2802.1,2801.8,0.89251]
["bitfinex","ETHUSD",1645889834933,1.39641436,2802.6,2801.8,0.89251]
["bitfinex","ETHUSD",1645889835134,0.00523075,2802.1,2801.8,4.39251]
["bitfinex","ETHUSD",1645889835430,0.10258474,2802.5,2802.3,9.99476925]
["bitfinex","ETHUSD",1645889835630,0.0993693,2802.5,2802.3,9.99476925]
["bitfinex","ETHUSD",1645889836033,1.39319892,2802.6,2802.3,9.99476925]
["bitfinex","ETHUSD",1645889837235,1.39319892,2802.6,2802.3,8.99529233]
["bitfinex","ETHUSD",1645889837439,1.39319892,2802.6,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889838987,0.00321544,2802.8,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889839184,3.7,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889839785,4.88158272,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889839987,0.00523004,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889840989,3.70321544,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889841188,0.00523015,2802.6,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889841589,3.7,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889841590,3.65844559,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889842531,1.26082157,2802.5,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889842730,3.65844559,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889844533,4.55118869,2802.9,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889844734,0.00505353,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889845737,0.142929,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889845973,0.14798245,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889846272,0.00505345,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889846876,1.02353425,2802.8,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889847274,0.00489159,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889848274,1.02353425,2802.8,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889848473,0.00489159,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889849273,1.02353425,2802.8,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889849722,0.00489159,2802.7,2802.3,8.94529233]
["bitfinex","ETHUSD",1645889850224,0.00489159,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889850626,0.14612487,2802.9,2802.4,0.6594]
["bitfinex","ETHUSD",1645889850827,0.00490252,2802.7,2802.4,0.6594]
["bitfinex","ETHUSD",1645889851028,0.00490252,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889851730,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889851928,0.00490256,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889852728,1.1798963,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889852932,1.17499374,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889853130,3.7240424,2803.0,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889853392,0.00490256,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889854190,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889854191,4.76684063,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889854391,0.00490182,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889855395,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889855597,0.00490182,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889856599,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889856600,4.76417346,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889856799,0.00490182,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889857824,4.76000407,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889858026,0.00490187,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889858428,0.00490187,2802.7,2802.4,0.6594]
["bitfinex","ETHUSD",1645889858633,0.00490187,2802.7,2802.4,3.8]
["bitfinex","ETHUSD",1645889858832,0.00490187,2802.7,2802.4,1.3]
["bitfinex","ETHUSD",1645889859033,3.7240424,2803.0,2802.4,1.3]
["bitfinex","ETHUSD",1645889859239,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889859435,3.7240424,2803.0,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889859436,1.17434687,2802.6,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889860245,0.00320087,2802.9,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889860438,11.1740424,2803.0,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889860439,0.00490179,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889861283,1.03286166,2802.6,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889864190,0.00490179,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889864938,0.00320087,2802.9,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889865140,3.7240424,2803.0,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889865338,1.26675843,2802.5,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889865539,0.00490183,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889865947,0.00490183,2802.7,2802.3,9.25469233]
["bitfinex","ETHUSD",1645889866142,0.00320087,2802.9,2802.5,0.3594]
["bitfinex","ETHUSD",1645889866343,3.7240424,2803.0,2802.4,1.3]
["bitfinex","ETHUSD",1645889866543,0.00490183,2802.7,2802.4,1.3]
["bitfinex","ETHUSD",1645889866745,0.00490183,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889867346,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889867843,0.00490187,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889868046,1.40798817,2802.7,2802.3,9.89529233]
["bitfinex","ETHUSD",1645889868391,1.40798817,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889868595,1.4030863,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889868892,1.40798812,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889869901,1.4030863,2802.7,2802.3,8.89529233]
["bitfinex","ETHUSD",1645889870100,1.40798812,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889870300,0.00490182,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889871104,3.7240424,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1645889871302,1.20539615,2802.6,2802.4,0.3]
["bitfinex","ETHUSD",1645889871703,0.00490186,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889872138,0.00320087,2802.9,2802.4,0.3]
["bitfinex","ETHUSD",1645889872425,0.00490186,2802.7,2802.4,0.3]
["bitfinex","ETHUSD",1645889873229,7.56319785,2803.6,2802.4,0.3]
["bitfinex","ETHUSD",1645889873230,1.11319785,2803.8,2802.6,7.3594]
["bitfinex","ETHUSD",1645889873436,0.8533973,2804.8,2803.6,5.368]
["bitfinex","ETHUSD",1645889873639,3.00277362,2805.9,2804.7,5.0]
["bitfinex","ETHUSD",1645889873836,2.25163831,2806.0,2805.5,4.52747732]
["bitfinex","ETHUSD",1645889874034,2.25163831,2806.5,2805.5,1.0084]
["bitfinex","ETHUSD",1645889874235,0.02,2807.1,2806.1,0.01280798]
["bitfinex","ETHUSD",1645889874434,0.94551136,2808.0,2806.7,5.368]
["bitfinex","ETHUSD",1645889874638,1.53403433,2808.8,2807.1,5.368]
["bitfinex","ETHUSD",1645889874834,2.6678329,2809.4,2808.7,5.368]
["bitfinex","ETHUSD",1645889874835,0.65327579,2809.4,2808.7,5.368]
["bitfinex","ETHUSD",1645889875036,3.7240424,2809.6,2808.8,3.5]
["bitfinex","ETHUSD",1645889875037,3.04067057,2809.5,2808.8,3.5]
["bitfinex","ETHUSD",1645889875237,3.04067057,2809.5,2808.8,0.429]
["bitfinex","ETHUSD",1645889875438,1.13691757,2809.6,2809.3,5.0]
["bitfinex","ETHUSD",1645889875636,0.49160988,2809.6,2809.4,13.22290564]
["bitfinex","ETHUSD",1645889875892,0.02,2811.4,2809.5,1.01297501]
["bitfinex","ETHUSD",1645889876098,0.02,2811.4,2809.6,3.5]
["bitfinex","ETHUSD",1645889876295,0.02,2811.4,2809.6,0.13230549]
["bitfinex","ETHUSD",1645889876296,5.0,2810.7,2809.6,0.13230549]
["bitfinex","ETHUSD",1645889876494,0.02,2811.4,2809.4,7.548]
["bitfinex","ETHUSD",1645889876495,5.0,2810.9,2809.5,0.13230549]
["bitfinex","ETHUSD",1645889876691,3.3,2810.8,2809.5,0.13230549]
["bitfinex","ETHUSD",1645889876892,7.0,2810.3,2809.4,0.77350549]
["bitfinex","ETHUSD",1645889877097,7.0,2810.3,2809.0,1.0]
["bitfinex","ETHUSD",1645889877098,15.5,2810.2,2809.0,1.0]
["bitfinex","ETHUSD",1645889877298,1.40771393,2809.4,2809.0,1.0]
["bitfinex","ETHUSD",1645889877495,1.40771393,2809.4,2808.3,0.25]
["bitfinex","ETHUSD",1645889877496,3.5,2809.3,2808.3,0.25]
["bitfinex","ETHUSD",1645889877697,0.01240478,2808.8,2808.3,0.25]
["bitfinex","ETHUSD",1645889877896,0.01240478,2808.8,2808.2,5.0]
["bitfinex","ETHUSD",1645889878296,0.01240478,2808.8,2807.5,0.25]
["bitfinex","ETHUSD",1645889878297,5.0,2808.3,2807.5,0.25]
["bitfinex","ETHUSD",1645889878497,3.5,2808.2,2806.8,0.25]
["bitfinex","ETHUSD",1645889878699,0.729,2808.7,2806.8,0.25]
["bitfinex","ETHUSD",1645889878700,1.0,2808.0,2806.8,0.25]
["bitfinex","ETHUSD",1645889878901,3.929,2807.9,2806.2,0.54501]
["bitfinex","ETHUSD",1645889879100,10.3158,2807.9,2806.2,0.29501]
["bitfinex","ETHUSD",1645889879299,5.0,2807.2,2806.2,0.04501]
["bitfinex","ETHUSD",1645889879498,0.01232149,2807.5,2806.2,0.04501]
["bitfinex","ETHUSD",1645889879499,3.93218827,2807.1,2806.2,0.04501]
["bitfinex","ETHUSD",1645889879757,0.18326935,2807.1,2805.5,0.37698021]
["bitfinex","ETHUSD",1645889879953,0.00522069,2807.2,2807.1,1.42285376]
["bitfinex","ETHUSD",1645889880555,7.0,2807.1,2806.2,0.25]
["bitfinex","ETHUSD",1645889880756,7.0,2807.1,2805.4,1.0]
["bitfinex","ETHUSD",1645889880757,5.25070579,2806.8,2805.4,1.0]
["bitfinex","ETHUSD",1645889880953,3.929,2806.7,2805.4,1.0]
["bitfinex","ETHUSD",1645889881363,0.429,2806.7,2804.8,0.25]
["bitfinex","ETHUSD",1645889881562,1.42640814,2805.6,2804.8,0.25]
["bitfinex","ETHUSD",1645889881758,1.22640814,2805.6,2804.5,1.01237823]
["bitfinex","ETHUSD",1645889881960,1.22640814,2805.6,2804.5,0.01237823]
["bitfinex","ETHUSD",1645889882170,0.00522275,2805.3,2804.5,0.01237823]
["bitfinex","ETHUSD",1645889883066,3.5,2806.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889883504,0.02088922,2805.5,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889883805,1.36860187,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889884214,0.02088922,2805.5,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889884404,1.35070172,2806.3,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889884405,0.35070172,2806.3,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889884606,0.00522259,2805.5,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889885205,0.00522259,2805.5,2805.3,20.1111066]
["bitfinex","ETHUSD",1645889885605,1.19504981,2805.9,2805.3,20.1111066]
["bitfinex","ETHUSD",1645889885813,0.00522253,2805.5,2805.3,20.1111066]
["bitfinex","ETHUSD",1645889886807,0.35070172,2805.4,2805.3,20.1111066]
["bitfinex","ETHUSD",1645889888637,0.35070172,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889889038,1.55882589,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889890637,5.05882589,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889891298,1.55882589,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889891500,6.05882589,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889891699,2.55882589,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889895140,0.35070172,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889895949,0.00521965,2805.5,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889896147,1.18009297,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889898248,4.68009297,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889898493,1.18009297,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889899098,1.53079469,2805.4,2805.3,0.01511333]
["bitfinex","ETHUSD",1645889899899,3.50317251,2805.9,2805.6,0.07425082]
["bitfinex","ETHUSD",1645889900102,5.0,2805.7,2804.7,0.25]
["bitfinex","ETHUSD",1645889900303,0.002097,2805.5,2803.3,3.771]
["bitfinex","ETHUSD",1645889900500,0.002097,2805.5,2803.5,0.01288262]
["bitfinex","ETHUSD",1645889900703,0.002097,2805.5,2803.4,5.04609559]
["bitfinex","ETHUSD",1645889900704,5.0,2805.3,2803.6,1.0]
["bitfinex","ETHUSD",1645889900899,0.00317251,2805.2,2803.5,3.5]
["bitfinex","ETHUSD",1645889901198,0.00317251,2805.2,2803.4,3.53933364]
["bitfinex","ETHUSD",1645889901797,1.05606545,2804.1,2803.4,0.03933364]
["bitfinex","ETHUSD",1645889901999,5.0,2805.0,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889902277,0.00317251,2805.2,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889902278,5.0,2804.6,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889903074,0.00317251,2804.9,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889903275,1.08587572,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889903475,1.0,2804.5,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889903881,5.00317251,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889903882,0.00317251,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889904079,1.08587572,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889904579,1.08904823,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889904780,2.08904823,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889905781,5.0,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889905988,2.08904823,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889905989,2.38904823,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889906191,1.38904823,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889906990,1.31337933,2804.3,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889907394,0.00317251,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889907591,0.0208795,2805.0,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889907592,0.0208795,2805.0,2804.2,3.5]
["bitfinex","ETHUSD",1645889907794,0.00317251,2804.8,2804.3,0.89171]
["bitfinex","ETHUSD",1645889907992,0.0208795,2805.0,2804.3,0.89171]
["bitfinex","ETHUSD",1645889908190,0.0208795,2805.0,2804.3,4.39171]
["bitfinex","ETHUSD",1645889908391,1.34193891,2804.8,2804.3,4.39171]
["bitfinex","ETHUSD",1645889908590,1.34193891,2804.8,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889908790,1.34193891,2804.8,2804.2,3.5]
["bitfinex","ETHUSD",1645889908991,0.02087861,2805.2,2804.2,3.5]
["bitfinex","ETHUSD",1645889909390,0.02087861,2805.2,2804.2,14.47]
["bitfinex","ETHUSD",1645889909635,0.00839148,2805.6,2804.2,3.8594]
["bitfinex","ETHUSD",1645889909636,0.00317251,2805.6,2804.2,3.8594]
["bitfinex","ETHUSD",1645889909836,1.33217966,2804.9,2804.2,3.45]
["bitfinex","ETHUSD",1645889910040,1.33217966,2804.9,2804.1,2.24675485]
["bitfinex","ETHUSD",1645889911039,0.02086354,2805.1,2804.2,14.47]
["bitfinex","ETHUSD",1645889911243,0.02086354,2805.1,2804.4,11.8617]
["bitfinex","ETHUSD",1645889911444,0.02086354,2805.1,2804.5,4.39168]
["bitfinex","ETHUSD",1645889912040,1.06667481,2805.4,2804.5,4.39168]
["bitfinex","ETHUSD",1645889912242,1.08753702,2805.4,2804.5,0.89168]
["bitfinex","ETHUSD",1645889912442,0.00317251,2805.3,2804.5,2.6747899]
["bitfinex","ETHUSD",1645889912640,0.00317251,2805.3,2804.2,13.75335]
["bitfinex","ETHUSD",1645889912842,0.00317251,2805.3,2804.2,12.3294]
["bitfinex","ETHUSD",1645889913043,0.00317251,2805.3,2804.2,11.97]
["bitfinex","ETHUSD",1645889913241,1.14682144,2804.6,2804.1,3.13838485]
["bitfinex","ETHUSD",1645889913497,1.14682144,2804.6,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889913700,1.09682144,2804.6,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889916507,1.09682144,2804.6,2804.1,2.24683485]
["bitfinex","ETHUSD",1645889916707,0.00317251,2805.3,2804.1,2.24683485]
["bitfinex","ETHUSD",1645889917139,0.02086421,2804.9,2804.1,2.24683485]
["bitfinex","ETHUSD",1645889917639,0.02086421,2804.9,2804.1,3.13865485]
["bitfinex","ETHUSD",1645889918045,0.00317251,2805.5,2804.1,3.13865485]
["bitfinex","ETHUSD",1645889918046,1.27282644,2804.8,2804.1,3.13865485]
["bitfinex","ETHUSD",1645889918445,0.02086354,2805.1,2804.1,17.60865485]
["bitfinex","ETHUSD",1645889918746,0.02086354,2805.1,2804.3,12.75337]
["bitfinex","ETHUSD",1645889919047,0.02086354,2805.1,2804.5,11.3294]
["bitfinex","ETHUSD",1645889919246,0.00317251,2805.9,2804.5,11.6294]
["bitfinex","ETHUSD",1645889919447,0.02086265,2805.3,2804.7,0.3594]
["bitfinex","ETHUSD",1645889919644,0.02086265,2805.3,2804.7,1.25098]
["bitfinex","ETHUSD",1645889919844,0.02086265,2805.3,2804.8,0.89159]
["bitfinex","ETHUSD",1645889920044,0.0782191,2805.8,2805.6,0.42383467]
["bitfinex","ETHUSD",1645889920447,4.5,2806.4,2805.6,0.42383467]
["bitfinex","ETHUSD",1645889920646,4.71850788,2806.2,2805.6,0.42383467]
["bitfinex","ETHUSD",1645889921106,5.0,2806.0,2805.6,0.42383467]
["bitfinex","ETHUSD",1645889921306,3.5,2805.9,2805.6,0.62383467]
["bitfinex","ETHUSD",1645889921509,3.5,2805.9,2805.6,0.57383467]
["bitfinex","ETHUSD",1645889921907,3.5,2805.9,2804.7,0.25]
["bitfinex","ETHUSD",1645889921908,5.0,2805.7,2804.7,0.25]
["bitfinex","ETHUSD",1645889922111,5.0,2805.2,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889922308,5.54710398,2805.4,2804.2,1.50687963]
["bitfinex","ETHUSD",1645889922509,0.429,2805.5,2804.2,1.86627963]
["bitfinex","ETHUSD",1645889922707,4.4522,2805.7,2804.3,12.47687963]
["bitfinex","ETHUSD",1645889922708,4.7522,2805.7,2804.3,12.47687963]
["bitfinex","ETHUSD",1645889922909,4.7522,2805.7,2804.4,13.36853963]
["bitfinex","ETHUSD",1645889923111,1.08592897,2805.0,2804.7,0.00521686]
["bitfinex","ETHUSD",1645889923314,1.30521485,2805.7,2804.8,1.50672232]
["bitfinex","ETHUSD",1645889923315,0.00521485,2805.7,2804.8,1.50672232]
["bitfinex","ETHUSD",1645889923908,5.0,2805.8,2804.8,1.50672232]
["bitfinex","ETHUSD",1645889924108,3.5,2805.7,2804.4,1.50672232]
["bitfinex","ETHUSD",1645889924309,3.5,2805.7,2805.1,0.00521635]
["bitfinex","ETHUSD",1645889924310,0.00521518,2805.7,2805.1,0.00521635]
["bitfinex","ETHUSD",1645889924510,1.1555028,2805.6,2805.1,0.00521635]
["bitfinex","ETHUSD",1645889925137,1.1555028,2805.6,2804.5,0.3594]
["bitfinex","ETHUSD",1645889925337,1.1555028,2805.6,2804.6,1.50661984]
["bitfinex","ETHUSD",1645889925537,1.1555028,2805.6,2805.2,0.00521624]
["bitfinex","ETHUSD",1645889926339,1.1555028,2805.6,2804.4,0.8917]
["bitfinex","ETHUSD",1645889926542,0.00315739,2805.5,2804.5,1.50668408]
["bitfinex","ETHUSD",1645889926740,0.00315739,2805.5,2805.2,0.00521624]
["bitfinex","ETHUSD",1645889926941,1.1555028,2805.6,2805.2,0.00521624]
["bitfinex","ETHUSD",1645889927142,0.00521529,2805.7,2805.2,0.00521624]
["bitfinex","ETHUSD",1645889927541,0.00315739,2806.1,2805.3,1.50646432]
["bitfinex","ETHUSD",1645889927741,0.00315739,2806.2,2805.1,0.3226]
["bitfinex","ETHUSD",1645889927941,0.00521533,2805.7,2805.2,1.51168344]
["bitfinex","ETHUSD",1645889928397,1.15012195,2805.7,2805.2,0.00521627]
["bitfinex","ETHUSD",1645889928588,1.15012195,2805.7,2805.3,1.50646929]
["bitfinex","ETHUSD",1645889928790,1.14490662,2805.7,2805.3,1.50646929]
["bitfinex","ETHUSD",1645889928988,0.00315739,2806.2,2805.1,1.50646929]
["bitfinex","ETHUSD",1645889929189,0.00315739,2806.2,2805.0,1.78285]
["bitfinex","ETHUSD",1645889929190,0.00521533,2805.7,2805.2,13.19977878]
["bitfinex","ETHUSD",1645889929390,0.00521533,2805.7,2805.3,1.86586251]
["bitfinex","ETHUSD",1645889929590,0.00521533,2805.7,2805.4,5.00646251]
["bitfinex","ETHUSD",1645889929791,0.00521533,2805.7,2805.5,1.64886251]
["bitfinex","ETHUSD",1645889929989,0.0813752,2806.2,2805.5,0.1424]
["bitfinex","ETHUSD",1645889929990,1.32790681,2806.1,2805.5,0.1424]
["bitfinex","ETHUSD",1645889930196,0.0052154,2805.7,2805.5,0.1424]
["bitfinex","ETHUSD",1645889931199,0.00315739,2806.0,2805.5,0.1424]
["bitfinex","ETHUSD",1645889931407,1.32790681,2806.1,2805.5,0.1424]
["bitfinex","ETHUSD",1645889931697,0.00521544,2805.7,2805.5,0.1424]
["bitfinex","ETHUSD",1645889932351,0.00315739,2806.0,2805.5,0.1424]
["bitfinex","ETHUSD",1645889932552,1.32790681,2806.1,2805.5,0.1424]
["bitfinex","ETHUSD",1645889932751,0.00521544,2805.7,2805.5,0.1424]
["bitfinex","ETHUSD",1645889933352,1.18627964,2806.1,2805.5,0.1424]
["bitfinex","ETHUSD",1645889934657,1.18627964,2806.1,2805.3,3.5]
["bitfinex","ETHUSD",1645889935057,0.00207193,2805.9,2805.4,10.97]
["bitfinex","ETHUSD",1645889935257,0.00207193,2805.9,2805.5,3.5]
["bitfinex","ETHUSD",1645889935457,0.00207193,2805.9,2805.3,3.5]
["bitfinex","ETHUSD",1645889935661,0.00207193,2805.9,2805.0,4.0018]
["bitfinex","ETHUSD",1645889935896,0.00207193,2805.9,2805.1,1.50635584]
["bitfinex","ETHUSD",1645889936091,1.1711,2806.3,2805.0,0.1424]
["bitfinex","ETHUSD",1645889936293,0.00207175,2805.8,2805.0,0.1424]
["bitfinex","ETHUSD",1645889936891,0.00207175,2805.8,2805.1,1.50645073]
["bitfinex","ETHUSD",1645889937092,0.00207175,2805.8,2805.2,3.5]
["bitfinex","ETHUSD",1645889937289,1.2021716,2806.3,2805.2,3.5]
["bitfinex","ETHUSD",1645889937290,1.1711,2806.3,2805.2,3.5]
["bitfinex","ETHUSD",1645889937490,1.1711,2806.3,2805.3,0.00521613]
["bitfinex","ETHUSD",1645889937491,0.00521514,2805.8,2805.3,0.00521613]
["bitfinex","ETHUSD",1645889937893,1.44144318,2805.8,2805.3,0.00521613]
["bitfinex","ETHUSD",1645889938493,1.43622804,2805.8,2805.0,3.6424]
["bitfinex","ETHUSD",1645889938693,1.43622804,2805.8,2805.3,0.00314788]
["bitfinex","ETHUSD",1645889939753,1.43622804,2805.8,2805.0,3.6424]
["bitfinex","ETHUSD",1645889939954,1.44142867,2805.8,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889940768,1.69652854,2805.8,2804.8,0.25]
["bitfinex","ETHUSD",1645889940962,1.69652854,2805.8,2804.6,0.1424]
["bitfinex","ETHUSD",1645889941166,1.69652854,2805.8,2804.1,13.21676485]
["bitfinex","ETHUSD",1645889941167,5.0,2805.6,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889941366,0.89201,2805.5,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889941564,6.62096,2805.6,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889941767,2.62096,2805.6,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889941966,1.729,2805.6,2804.2,3.5]
["bitfinex","ETHUSD",1645889942163,1.729,2805.6,2804.3,1.50681236]
["bitfinex","ETHUSD",1645889942164,0.729,2805.6,2804.3,1.50681236]
["bitfinex","ETHUSD",1645889942363,0.729,2805.6,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889942763,0.95311138,2805.6,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889942966,1.95311138,2805.6,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889943163,6.95311138,2805.6,2804.2,3.6424]
["bitfinex","ETHUSD",1645889943399,2.95311138,2805.6,2804.3,1.6494159]
["bitfinex","ETHUSD",1645889943592,2.95311138,2805.6,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889943794,2.729,2805.6,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889943994,5.0,2805.4,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889944194,5.3,2805.4,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889944393,2.5038208,2805.4,2804.2,0.1426]
["bitfinex","ETHUSD",1645889944596,5.0,2805.3,2804.2,0.1426]
["bitfinex","ETHUSD",1645889944797,1.2038208,2805.4,2804.3,1.50690736]
["bitfinex","ETHUSD",1645889944998,1.0,2805.3,2805.2,0.00520165]
["bitfinex","ETHUSD",1645889945200,1.3,2805.3,2805.2,0.00520165]
["bitfinex","ETHUSD",1645889945603,1.3,2805.3,2804.1,1.60498485]
["bitfinex","ETHUSD",1645889945801,1.1675714,2804.7,2804.2,1.50694678]
["bitfinex","ETHUSD",1645889945999,1.3,2805.3,2804.2,1.50694678]
["bitfinex","ETHUSD",1645889946902,1.12797204,2804.9,2804.2,1.50694678]
["bitfinex","ETHUSD",1645889947145,1.12797204,2804.9,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889948146,1.12797204,2804.9,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889948343,1.12797204,2804.9,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889948745,1.42797204,2804.9,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889948950,5.0,2804.7,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889949150,5.429,2804.7,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889949347,5.429,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889949348,6.729,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889949548,1.729,2804.7,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889949752,2.11292693,2804.7,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889950447,2.11292693,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889950648,2.11292693,2804.7,2804.5,0.00520244]
["bitfinex","ETHUSD",1645889951693,2.11292693,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889951896,2.11292693,2804.7,2804.5,0.00520249]
["bitfinex","ETHUSD",1645889951897,0.429,2804.7,2804.5,0.00520249]
["bitfinex","ETHUSD",1645889952094,0.69572607,2805.1,2804.5,0.00520249]
["bitfinex","ETHUSD",1645889952299,1.0,2805.3,2804.5,0.00520249]
["bitfinex","ETHUSD",1645889952692,10.9366,2805.6,2804.5,0.00520249]
["bitfinex","ETHUSD",1645889952893,10.9366,2805.6,2804.3,0.1426]
["bitfinex","ETHUSD",1645889953093,10.9366,2805.6,2804.8,0.00520216]
["bitfinex","ETHUSD",1645889953094,1.12742524,2805.1,2804.8,0.00520216]
["bitfinex","ETHUSD",1645889953294,0.8918766,2805.4,2804.8,0.00520216]
["bitfinex","ETHUSD",1645889954096,0.8918766,2805.4,2804.2,3.5]
["bitfinex","ETHUSD",1645889954097,0.8918766,2805.4,2804.3,0.1424]
["bitfinex","ETHUSD",1645889954297,0.8918766,2805.4,2805.0,0.00520193]
["bitfinex","ETHUSD",1645889954298,1.3222168,2805.1,2805.0,0.00520193]
["bitfinex","ETHUSD",1645889955362,1.3222168,2805.1,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889955561,1.3222168,2805.1,2804.9,0.00520199]
["bitfinex","ETHUSD",1645889955764,2.2142168,2805.1,2804.9,0.00520199]
["bitfinex","ETHUSD",1645889955962,1.3222168,2805.1,2804.9,0.00520199]
["bitfinex","ETHUSD",1645889956363,6.5722168,2805.1,2804.9,0.00520199]
["bitfinex","ETHUSD",1645889956563,0.89204,2804.9,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889956763,0.89204,2804.9,2804.2,1.50697173]
["bitfinex","ETHUSD",1645889956963,0.89204,2804.9,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889957963,1.14196,2805.1,2804.4,0.0052026]
["bitfinex","ETHUSD",1645889958390,1.39196,2805.1,2804.4,0.0052026]
["bitfinex","ETHUSD",1645889958788,1.07732704,2804.7,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889959186,1.07732704,2804.7,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889959586,0.5,2805.1,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889959787,1.0,2805.2,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889960195,1.0,2805.2,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889960387,1.0,2805.2,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889960787,1.09596934,2805.0,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889961192,1.09596934,2805.0,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889961389,1.09596934,2805.0,2804.2,1.50692443]
["bitfinex","ETHUSD",1645889961591,1.09596934,2805.0,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889962443,1.09596934,2805.0,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889962642,1.09596934,2805.0,2804.2,1.50694041]
["bitfinex","ETHUSD",1645889962845,1.09596934,2805.0,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889963046,3.77211644,2805.0,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889963249,0.429,2804.9,2804.7,0.00520221]
["bitfinex","ETHUSD",1645889963645,0.429,2804.9,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889963845,1.37334728,2804.2,2804.1,1.35498485]
["bitfinex","ETHUSD",1645889964144,0.429,2804.9,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889964145,1.29554196,2804.5,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889964751,1.78431,2804.7,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889964947,0.8921513,2804.6,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889965146,0.8921513,2804.6,2804.2,0.23939061]
["bitfinex","ETHUSD",1645889965350,0.3,2805.1,2804.2,0.23939061]
["bitfinex","ETHUSD",1645889965748,0.729,2805.3,2804.2,0.23939061]
["bitfinex","ETHUSD",1645889966015,1.30624167,2805.0,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889966417,1.30624167,2805.0,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889967017,2.7839399,2805.2,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889967018,0.89194,2805.2,2804.6,0.00520232]
["bitfinex","ETHUSD",1645889967220,1.0,2805.3,2804.4,0.7747]
["bitfinex","ETHUSD",1645889967417,5.4972,2805.8,2804.6,0.3594]
["bitfinex","ETHUSD",1645889967418,2.4134,2805.8,2804.6,0.3594]
["bitfinex","ETHUSD",1645889967620,2.4134,2805.8,2804.8,0.3594]
["bitfinex","ETHUSD",1645889967921,2.41860008,2805.8,2804.9,3.8594]
["bitfinex","ETHUSD",1645889968117,3.73353043,2805.8,2804.9,3.8594]
["bitfinex","ETHUSD",1645889968518,3.72833035,2805.8,2804.9,3.5]
["bitfinex","ETHUSD",1645889968716,3.73353083,2805.8,2805.2,0.00520165]
["bitfinex","ETHUSD",1645889969020,2.41860048,2805.8,2805.2,0.00520165]
["bitfinex","ETHUSD",1645889969648,2.4134,2805.8,2804.9,3.5]
["bitfinex","ETHUSD",1645889969850,2.4134,2805.8,2804.7,3.5]
["bitfinex","ETHUSD",1645889970049,1.25539073,2805.7,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889970956,1.25539073,2805.7,2804.6,3.8594]
["bitfinex","ETHUSD",1645889971155,1.25539073,2805.7,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889971555,2.41860059,2805.8,2805.3,0.00520154]
["bitfinex","ETHUSD",1645889972258,2.41860063,2805.8,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889973255,2.4134,2805.8,2804.7,3.5]
["bitfinex","ETHUSD",1645889973504,2.41860063,2805.8,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889974507,2.41860063,2805.8,2804.7,3.5]
["bitfinex","ETHUSD",1645889974508,2.4134,2805.8,2804.7,3.5]
["bitfinex","ETHUSD",1645889974805,2.41860063,2805.8,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889975805,1.09608528,2805.4,2804.7,3.5]
["bitfinex","ETHUSD",1645889976013,1.09608528,2805.4,2804.5,0.25]
["bitfinex","ETHUSD",1645889976014,1.09608528,2805.4,2805.3,0.00520157]
["bitfinex","ETHUSD",1645889976809,1.09608528,2805.4,2804.4,0.25]
["bitfinex","ETHUSD",1645889977010,1.09608528,2805.4,2804.5,1.5066879]
["bitfinex","ETHUSD",1645889977251,1.09608528,2805.4,2805.2,0.00520165]
["bitfinex","ETHUSD",1645889978053,1.09608528,2805.4,2804.4,0.25]
["bitfinex","ETHUSD",1645889978257,1.09608528,2805.4,2804.5,1.50665357]
["bitfinex","ETHUSD",1645889978453,1.09608528,2805.4,2805.2,0.00520171]
["bitfinex","ETHUSD",1645889978454,1.7838888,2805.3,2805.2,0.00520171]
["bitfinex","ETHUSD",1645889979254,1.7838888,2805.3,2804.4,0.25]
["bitfinex","ETHUSD",1645889979453,1.39341488,2804.9,2804.2,0.23418784]
["bitfinex","ETHUSD",1645889979652,5.2838888,2805.3,2804.3,1.46199593]
["bitfinex","ETHUSD",1645889979853,0.8919388,2805.3,2804.3,1.46199593]
["bitfinex","ETHUSD",1645889980912,4.3919388,2805.3,2804.3,1.46199593]
["bitfinex","ETHUSD",1645889981103,0.892,2805.1,2804.3,1.46199593]
["bitfinex","ETHUSD",1645889981903,0.429,2805.3,2804.6,0.00314874]
["bitfinex","ETHUSD",1645889982104,4.4134,2805.8,2804.6,0.00314874]
["bitfinex","ETHUSD",1645889982105,6.19716,2805.8,2804.6,0.00314874]
["bitfinex","ETHUSD",1645889982505,4.4134,2805.8,2804.6,0.00314874]
["bitfinex","ETHUSD",1645889982904,2.4134,2805.8,2804.6,3.8594]
["bitfinex","ETHUSD",1645889983105,2.4134,2805.8,2805.0,0.00314829]
["bitfinex","ETHUSD",1645889983106,3.76951401,2805.8,2805.0,0.00314829]
["bitfinex","ETHUSD",1645889983907,2.4134,2805.8,2805.0,0.00314829]
["bitfinex","ETHUSD",1645889984106,2.4134,2805.8,2804.8,3.5]
["bitfinex","ETHUSD",1645889984306,2.4134,2805.8,2804.8,3.8594]
["bitfinex","ETHUSD",1645889984507,0.00520104,2805.6,2805.0,0.00520215]
["bitfinex","ETHUSD",1645889985350,2.4134,2805.8,2804.5,3.6424]
["bitfinex","ETHUSD",1645889985552,2.4134,2805.8,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889985553,0.00520096,2805.6,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889985956,1.20448516,2805.5,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889986156,0.00520096,2805.6,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889986555,2.4134,2805.8,2804.6,3.5]
["bitfinex","ETHUSD",1645889986755,0.00520096,2805.6,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889987759,2.4134,2805.8,2804.7,1.7038604]
["bitfinex","ETHUSD",1645889987960,0.00520096,2805.6,2805.0,0.00520208]
["bitfinex","ETHUSD",1645889988811,0.00520096,2805.6,2805.3,1.32096437]
["bitfinex","ETHUSD",1645889989013,1.0,2805.9,2805.4,3.5]
["bitfinex","ETHUSD",1645889989214,0.00520096,2805.6,2805.4,3.5]
["bitfinex","ETHUSD",1645889989415,1.0,2805.9,2805.6,0.01040191]
["bitfinex","ETHUSD",1645889990215,0.2483,2805.9,2805.6,0.01040191]
["bitfinex","ETHUSD",1645889990614,0.00314299,2807.2,2805.8,11.3294]
["bitfinex","ETHUSD",1645889990814,0.00314299,2807.2,2806.0,11.3294]
["bitfinex","ETHUSD",1645889991015,4.6337,2807.5,2806.2,0.3594]
["bitfinex","ETHUSD",1645889991016,0.00314299,2807.4,2806.2,0.3594]
["bitfinex","ETHUSD",1645889991217,0.00314299,2807.4,2806.3,3.5]
["bitfinex","ETHUSD",1645889991419,1.0,2806.4,2806.1,4.6424]
["bitfinex","ETHUSD",1645889992455,0.00314299,2807.4,2806.1,4.6424]
["bitfinex","ETHUSD",1645889992655,1.0,2806.2,2806.1,4.6424]
["bitfinex","ETHUSD",1645889993061,1.0,2806.2,2806.1,15.9718]
["bitfinex","ETHUSD",1645889993259,1.0,2806.2,2806.1,15.8294]
["bitfinex","ETHUSD",1645889993866,0.00314299,2807.4,2806.4,0.3594]
["bitfinex","ETHUSD",1645889994066,0.09882397,2806.7,2806.6,11.3294]
["bitfinex","ETHUSD",1645889994262,0.09882397,2806.7,2806.6,15.8294]
["bitfinex","ETHUSD",1645889994461,0.09882397,2806.7,2806.6,3.5]
["bitfinex","ETHUSD",1645889994662,0.09882397,2806.7,2806.6,10.97]
["bitfinex","ETHUSD",1645889994863,0.00314299,2807.3,2806.5,0.2068]
["bitfinex","ETHUSD",1645889995064,3.5,2807.8,2806.5,0.2068]
["bitfinex","ETHUSD",1645889995263,0.00520148,2806.8,2806.1,2.7301]
["bitfinex","ETHUSD",1645889995462,0.00520148,2806.8,2805.9,11.4718]
["bitfinex","ETHUSD",1645889995907,0.00520148,2806.8,2806.2,11.3294]
["bitfinex","ETHUSD",1645889996108,0.00314299,2807.6,2806.2,0.3594]
["bitfinex","ETHUSD",1645889996306,0.00314299,2807.8,2806.2,1.0]
["bitfinex","ETHUSD",1645889996504,5.2822913,2808.1,2806.1,12.61991963]
["bitfinex","ETHUSD",1645889996505,0.00520182,2806.5,2806.1,12.61991963]
["bitfinex","ETHUSD",1645889996711,0.00520182,2806.5,2806.2,0.1424]
["bitfinex","ETHUSD",1645889997309,0.00314299,2807.5,2806.2,0.1424]
["bitfinex","ETHUSD",1645889997509,0.00520182,2806.5,2806.2,0.1424]
["bitfinex","ETHUSD",1645889997709,0.00520182,2806.5,2806.1,0.3594]
["bitfinex","ETHUSD",1645889997909,0.00520182,2806.5,2806.0,0.1424]
["bitfinex","ETHUSD",1645889998110,1.31538682,2806.5,2806.0,0.1424]
["bitfinex","ETHUSD",1645889998509,1.310185,2806.5,2806.0,0.1424]
["bitfinex","ETHUSD",1645889998709,3.50314299,2807.1,2805.7,1.25]
["bitfinex","ETHUSD",1645889999009,3.50314299,2807.1,2806.1,0.00318632]
["bitfinex","ETHUSD",1645889999408,0.84141,2806.9,2806.1,0.00318632]
["bitfinex","ETHUSD",1645889999653,0.00314299,2807.1,2805.8,3.5]
["bitfinex","ETHUSD",1645889999854,1.4427041,2806.7,2805.8,3.5]
["bitfinex","ETHUSD",1645890000154,1.4427041,2806.7,2806.4,0.00318604]
["bitfinex","ETHUSD",1645890000351,1.4427041,2806.7,2805.7,1.25]
["bitfinex","ETHUSD",1645890000352,0.00314299,2806.6,2805.7,4.70318604]
["bitfinex","ETHUSD",1645890000554,0.00314299,2806.6,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890000961,0.00314299,2806.6,2805.6,3.51040191]
["bitfinex","ETHUSD",1645890001961,0.00314299,2807.0,2805.6,3.51040191]
["bitfinex","ETHUSD",1645890002161,0.00314299,2807.1,2805.6,4.51040191]
["bitfinex","ETHUSD",1645890002359,0.00314299,2807.1,2806.0,0.00308134]
["bitfinex","ETHUSD",1645890002861,1.41100918,2806.8,2806.0,0.00308134]
["bitfinex","ETHUSD",1645890003060,0.00314299,2807.1,2806.0,0.00308134]
["bitfinex","ETHUSD",1645890003260,0.00314299,2807.1,2805.8,3.5]
["bitfinex","ETHUSD",1645890003705,0.00314299,2807.1,2806.3,0.00308101]
["bitfinex","ETHUSD",1645890003906,1.18715301,2806.9,2806.3,0.00308101]
["bitfinex","ETHUSD",1645890004104,0.00314299,2807.2,2806.3,0.00308101]
["bitfinex","ETHUSD",1645890004504,0.00314299,2807.2,2805.8,14.47]
["bitfinex","ETHUSD",1645890004905,0.00509611,2807.0,2806.3,0.0050974]
["bitfinex","ETHUSD",1645890005103,1.21750572,2807.0,2806.3,0.0050974]
["bitfinex","ETHUSD",1645890005304,1.11750572,2807.0,2806.3,0.0050974]
["bitfinex","ETHUSD",1645890005804,1.11750572,2807.0,2805.8,15.6124]
["bitfinex","ETHUSD",1645890006012,0.00314299,2806.9,2805.8,15.9718]
["bitfinex","ETHUSD",1645890006210,10.492509,2807.3,2805.8,15.9718]
["bitfinex","ETHUSD",1645890006211,0.00314299,2807.2,2805.8,15.9718]
["bitfinex","ETHUSD",1645890006510,0.00314299,2807.2,2805.8,15.6124]
["bitfinex","ETHUSD",1645890007652,1.20024536,2807.2,2805.8,15.6124]
["bitfinex","ETHUSD",1645890007854,1.20024536,2807.2,2805.8,12.1124]
["bitfinex","ETHUSD",1645890008057,4.80024536,2807.2,2805.8,11.1124]
["bitfinex","ETHUSD",1645890008253,4.80024536,2807.2,2806.0,10.97]
["bitfinex","ETHUSD",1645890008458,3.60314299,2807.2,2806.0,11.3294]
["bitfinex","ETHUSD",1645890008657,3.60314299,2807.2,2806.2,11.3294]
["bitfinex","ETHUSD",1645890008858,3.60314299,2807.2,2806.4,11.3294]
["bitfinex","ETHUSD",1645890009054,3.60314299,2807.2,2806.6,11.3294]
["bitfinex","ETHUSD",1645890009055,3.6,2807.2,2806.6,11.3294]
["bitfinex","ETHUSD",1645890009256,3.6,2807.2,2806.8,11.3294]
["bitfinex","ETHUSD",1645890009459,3.6,2807.2,2806.5,0.6058]
["bitfinex","ETHUSD",1645890009460,3.5,2807.1,2806.4,1.0]
["bitfinex","ETHUSD",1645890009656,3.5,2807.1,2806.7,0.00520184]
["bitfinex","ETHUSD",1645890009657,0.01214702,2806.8,2806.7,0.00520184]
["bitfinex","ETHUSD",1645890009853,3.929,2806.8,2806.7,0.00520184]
["bitfinex","ETHUSD",1645890010054,0.429,2806.8,2806.7,0.00520184]
["bitfinex","ETHUSD",1645890010456,1.61419287,2806.8,2806.7,0.00520184]
["bitfinex","ETHUSD",1645890010657,1.79427395,2806.8,2805.8,0.1424]
["bitfinex","ETHUSD",1645890010910,0.00314299,2806.7,2806.6,0.00520189]
["bitfinex","ETHUSD",1645890011107,0.429,2806.7,2806.6,0.00520189]
["bitfinex","ETHUSD",1645890011710,0.429,2806.7,2805.8,0.1424]
["bitfinex","ETHUSD",1645890011909,0.89156,2806.5,2805.8,0.1424]
["bitfinex","ETHUSD",1645890012112,2.21228,2806.5,2805.6,0.26040191]
["bitfinex","ETHUSD",1645890012311,3.5,2806.4,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890012507,3.929,2806.4,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890012709,0.8916725,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890012909,1.41129864,2805.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890014009,1.926252,2805.9,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890014210,1.78349,2805.9,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890015347,1.21029278,2805.8,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890015547,1.21029278,2805.8,2805.6,0.01560494]
["bitfinex","ETHUSD",1645890016551,14.60687,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890016552,13.7152,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890016753,14.0152,2806.2,2805.6,0.01560499]
["bitfinex","ETHUSD",1645890017451,1.27204707,2805.7,2805.6,0.01560499]
["bitfinex","ETHUSD",1645890017853,1.27204707,2805.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890018054,0.89165,2806.1,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890018601,2.522567,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890018804,0.142767,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890019004,4.27394299,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890019402,4.27394299,2806.7,2805.8,0.00520286]
["bitfinex","ETHUSD",1645890019604,4.2708,2806.7,2805.8,0.00520286]
["bitfinex","ETHUSD",1645890020202,4.2708,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890020403,0.00314299,2806.8,2806.1,0.00520246]
["bitfinex","ETHUSD",1645890020605,0.89461299,2806.8,2806.1,0.00520246]
["bitfinex","ETHUSD",1645890021008,0.84714945,2806.8,2806.1,0.00520246]
["bitfinex","ETHUSD",1645890021416,0.84714945,2806.8,2805.7,3.5]
["bitfinex","ETHUSD",1645890021417,0.00314299,2806.8,2805.7,3.5]
["bitfinex","ETHUSD",1645890021614,0.28858999,2806.8,2806.3,0.00502667]
["bitfinex","ETHUSD",1645890021914,0.142723,2806.8,2806.3,0.00502667]
["bitfinex","ETHUSD",1645890022166,3.742723,2806.8,2806.3,0.00502667]
["bitfinex","ETHUSD",1645890022371,2.842723,2806.8,2806.3,0.00502667]
["bitfinex","ETHUSD",1645890022665,2.842723,2806.8,2806.3,14.47]
["bitfinex","ETHUSD",1645890022865,2.842723,2806.8,2806.3,3.5]
["bitfinex","ETHUSD",1645890023064,2.842723,2806.8,2806.1,3.5]
["bitfinex","ETHUSD",1645890023669,2.842723,2806.8,2805.8,3.5]
["bitfinex","ETHUSD",1645890023865,0.00314299,2806.7,2805.8,14.47]
["bitfinex","ETHUSD",1645890024465,1.06750759,2806.6,2805.8,14.47]
["bitfinex","ETHUSD",1645890024668,0.00314299,2806.7,2805.8,14.47]
["bitfinex","ETHUSD",1645890025266,0.00314299,2806.7,2806.1,0.00520609]
["bitfinex","ETHUSD",1645890025466,2.842723,2806.8,2806.1,0.00520609]
["bitfinex","ETHUSD",1645890025667,4.26788477,2806.8,2806.1,0.00520609]
["bitfinex","ETHUSD",1645890025925,2.84586599,2806.8,2806.1,0.00520609]
["bitfinex","ETHUSD",1645890026119,2.842723,2806.8,2806.1,0.00520609]
["bitfinex","ETHUSD",1645890026322,2.842723,2806.8,2805.8,14.47]
["bitfinex","ETHUSD",1645890026622,2.842723,2806.8,2806.3,0.00520587]
["bitfinex","ETHUSD",1645890026623,2.60714325,2806.8,2806.3,0.00520587]
["bitfinex","ETHUSD",1645890027423,2.60714325,2806.8,2805.9,3.5]
["bitfinex","ETHUSD",1645890027726,2.60714325,2806.8,2806.4,0.00520575]
["bitfinex","ETHUSD",1645890028121,1.07418605,2806.6,2806.4,0.00520575]
["bitfinex","ETHUSD",1645890028626,1.07418605,2806.6,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890029122,1.96577605,2806.6,2806.4,0.00520581]
["bitfinex","ETHUSD",1645890029757,3.03738693,2806.6,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890029956,0.429,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890030157,0.429,2806.5,2806.4,0.00520581]
["bitfinex","ETHUSD",1645890030158,1.32056,2806.5,2806.4,0.00520581]
["bitfinex","ETHUSD",1645890030963,1.32056,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890031260,1.1563624,2806.0,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890031461,0.89164,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890031659,1.7832736,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890032062,2.21222,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890032063,1.32066,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890032460,2.21228,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890032659,1.15534927,2805.9,2805.8,0.00520643]
["bitfinex","ETHUSD",1645890033058,0.89165,2806.2,2805.8,0.00520643]
["bitfinex","ETHUSD",1645890033260,0.142758,2806.0,2805.8,0.00520643]
["bitfinex","ETHUSD",1645890033518,0.142758,2806.0,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890034523,0.142758,2806.0,2805.7,1.50618619]
["bitfinex","ETHUSD",1645890034719,0.142758,2806.0,2805.8,3.5]
["bitfinex","ETHUSD",1645890035118,0.142758,2806.0,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890035320,0.142758,2806.0,2805.8,1.29582424]
["bitfinex","ETHUSD",1645890035524,0.142758,2806.0,2805.9,3.5]
["bitfinex","ETHUSD",1645890036325,0.142758,2806.0,2805.6,3.51040191]
["bitfinex","ETHUSD",1645890036526,0.142758,2806.0,2805.7,1.50607865]
["bitfinex","ETHUSD",1645890036726,0.142758,2806.0,2805.8,3.5]
["bitfinex","ETHUSD",1645890036926,0.142758,2806.3,2805.6,1.01040191]
["bitfinex","ETHUSD",1645890037161,0.142758,2806.3,2805.7,5.00608622]
["bitfinex","ETHUSD",1645890037362,0.142758,2806.3,2805.8,1.50608622]
["bitfinex","ETHUSD",1645890037563,0.142758,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890037862,0.142758,2806.3,2805.7,1.50609458]
["bitfinex","ETHUSD",1645890038065,1.1876,2806.7,2805.7,1.50609458]
["bitfinex","ETHUSD",1645890038261,1.1876,2806.7,2805.8,3.5]
["bitfinex","ETHUSD",1645890038463,2.43108252,2806.7,2805.8,3.5]
["bitfinex","ETHUSD",1645890038664,2.43108252,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890038863,3.32259252,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890039467,2.43108252,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890040070,3.46533352,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890040269,3.32259252,2806.7,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890040919,3.32259252,2806.7,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890040920,1.16524111,2806.1,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890041708,0.89157,2806.5,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890041909,0.89157,2806.5,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890042109,0.89157,2806.5,2805.9,0.00521435]
["bitfinex","ETHUSD",1645890042508,2.5121029,2806.6,2805.9,0.00521435]
["bitfinex","ETHUSD",1645890042807,1.13033692,2806.3,2805.9,0.00521435]
["bitfinex","ETHUSD",1645890043008,1.13033692,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890043409,1.13033692,2806.3,2806.1,0.00521412]
["bitfinex","ETHUSD",1645890043410,1.27308492,2806.3,2806.1,0.00521412]
["bitfinex","ETHUSD",1645890043608,1.13033692,2806.3,2806.1,0.00521412]
["bitfinex","ETHUSD",1645890044210,1.13033692,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890044660,1.13033692,2806.3,2806.1,0.00521418]
["bitfinex","ETHUSD",1645890045464,1.13033692,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890045671,1.13033692,2806.3,2806.1,0.00521418]
["bitfinex","ETHUSD",1645890046368,2.4876,2806.7,2806.1,0.00521418]
["bitfinex","ETHUSD",1645890046568,3.6,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890046968,3.6,2806.3,2806.1,0.00521418]
["bitfinex","ETHUSD",1645890047368,1.3793625,2806.2,2806.1,0.00521418]
["bitfinex","ETHUSD",1645890047767,1.3793625,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890048169,1.3793625,2806.2,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890049034,3.59916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890049439,3.59916266,2806.3,2806.0,0.00521429]
["bitfinex","ETHUSD",1645890050241,3.59916266,2806.3,2805.7,0.6244]
["bitfinex","ETHUSD",1645890050439,3.59916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890051044,3.74191466,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890051244,3.69191466,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890051446,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890051843,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890052654,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890052855,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890053057,4.44078266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890053457,1.05642484,2806.2,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890053860,1.05642484,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890054056,1.05642484,2806.2,2806.0,0.00521429]
["bitfinex","ETHUSD",1645890055061,1.19918584,2806.2,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890055262,0.142761,2806.2,2806.0,0.00521429]
["bitfinex","ETHUSD",1645890055462,3.54916266,2806.3,2806.0,0.00521429]
["bitfinex","ETHUSD",1645890056437,4.96415118,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890056933,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890057437,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890057636,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890058737,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890058939,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890059776,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890059978,3.54916266,2806.3,2805.7,1.50617878]
["bitfinex","ETHUSD",1645890060178,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890060983,3.54916266,2806.3,2806.1,1.50604802]
["bitfinex","ETHUSD",1645890061182,3.54916266,2806.3,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890061382,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890062181,3.54916266,2806.3,2805.7,0.1424]
["bitfinex","ETHUSD",1645890062381,3.54916266,2806.3,2805.8,1.50607934]
["bitfinex","ETHUSD",1645890062581,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890063419,3.54916266,2806.3,2805.7,3.6424]
["bitfinex","ETHUSD",1645890063614,3.54916266,2806.3,2805.8,1.50609289]
["bitfinex","ETHUSD",1645890063815,3.54916266,2806.3,2806.0,0.00521424]
["bitfinex","ETHUSD",1645890064017,3.54916266,2806.3,2805.7,0.1424]
["bitfinex","ETHUSD",1645890064018,4.56512005,2806.2,2805.7,0.1424]
["bitfinex","ETHUSD",1645890064222,5.17420113,2806.2,2805.7,0.1424]
["bitfinex","ETHUSD",1645890064422,3.5,2806.1,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890064616,14.899,2806.0,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890065016,15.07908108,2806.0,2805.6,0.01040191]
["bitfinex","ETHUSD",1645890065218,0.89204,2805.7,2804.8,0.25]
["bitfinex","ETHUSD",1645890065419,4.9634452,2805.6,2804.1,0.25]
["bitfinex","ETHUSD",1645890065618,4.9634452,2805.6,2804.2,1.51082744]
["bitfinex","ETHUSD",1645890065619,0.3,2805.5,2804.2,1.51082744]
["bitfinex","ETHUSD",1645890065917,0.3,2805.5,2804.3,1.50445188]
["bitfinex","ETHUSD",1645890065918,0.429,2805.4,2804.3,1.50445188]
["bitfinex","ETHUSD",1645890066116,0.429,2805.4,2803.9,0.6696105]
["bitfinex","ETHUSD",1645890066117,3.929,2805.4,2803.9,0.1696105]
["bitfinex","ETHUSD",1645890066318,1.16118675,2804.3,2803.7,0.25]
["bitfinex","ETHUSD",1645890066519,3.5,2804.8,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890066722,2.6762146,2804.9,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890066919,6.3186146,2804.9,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890067160,0.429,2804.8,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890067359,3.5,2804.7,2804.6,0.45133227]
["bitfinex","ETHUSD",1645890067556,4.84060943,2804.7,2804.6,0.45133227]
["bitfinex","ETHUSD",1645890067858,1.34060943,2804.7,2804.6,0.45133227]
["bitfinex","ETHUSD",1645890068257,1.34060943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890068859,4.84060943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890069261,1.34060943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890069863,5.73273943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890070063,2.23273943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890070921,5.73273943,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890071118,6.60456743,2804.7,2804.6,0.44612021]
["bitfinex","ETHUSD",1645890071319,6.46173943,2804.7,2803.7,0.25]
["bitfinex","ETHUSD",1645890071521,6.46173943,2804.7,2803.1,0.0208594]
["bitfinex","ETHUSD",1645890071522,0.89236,2804.3,2803.1,0.0208594]
["bitfinex","ETHUSD",1645890071720,3.5693,2804.5,2803.1,0.0208594]
["bitfinex","ETHUSD",1645890071721,2.21375,2804.2,2803.1,0.0208594]
["bitfinex","ETHUSD",1645890071923,2.21375,2804.2,2802.9,7.58819997]
["bitfinex","ETHUSD",1645890071924,1.01571828,2803.8,2802.9,7.58819997]
["bitfinex","ETHUSD",1645890072320,5.28475,2804.2,2802.9,7.58819997]
["bitfinex","ETHUSD",1645890072520,0.892361,2804.0,2803.0,0.00406342]
["bitfinex","ETHUSD",1645890072723,1.784741,2804.0,2803.0,0.00406342]
["bitfinex","ETHUSD",1645890073020,1.734741,2804.0,2803.0,0.00406342]
["bitfinex","ETHUSD",1645890073421,1.07747822,2803.6,2803.0,0.00406342]
["bitfinex","ETHUSD",1645890073625,3.5,2803.5,2802.7,0.00406342]
["bitfinex","ETHUSD",1645890073828,0.429,2803.4,2802.7,0.00406342]
["bitfinex","ETHUSD",1645890074025,2.21436,2803.4,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890074223,13.48436,2803.4,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890074429,0.20848501,2803.3,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890074674,1.32171,2803.2,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890074873,1.0351,2803.1,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890075073,1.0351,2803.1,2802.3,8.89529233]
["bitfinex","ETHUSD",1645890075074,0.1424,2803.1,2802.4,3.5]
["bitfinex","ETHUSD",1645890075475,1.19271,2803.2,2802.4,3.5]
["bitfinex","ETHUSD",1645890075680,2.41122602,2803.6,2802.3,8.89935575]
["bitfinex","ETHUSD",1645890075879,2.41122602,2803.6,2802.6,0.00521434]
["bitfinex","ETHUSD",1645890075880,0.729,2803.3,2802.6,0.00521434]
["bitfinex","ETHUSD",1645890076079,0.429,2803.3,2802.6,0.00521434]
["bitfinex","ETHUSD",1645890076279,0.89271,2803.2,2802.6,0.00521434]
["bitfinex","ETHUSD",1645890076481,2.96900363,2803.2,2802.6,0.00521434]
["bitfinex","ETHUSD",1645890076681,2.96900363,2803.2,2802.3,8.89935575]
["bitfinex","ETHUSD",1645890076879,2.96900363,2803.2,2802.8,0.00521417]
["bitfinex","ETHUSD",1645890077981,3.69800363,2803.2,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890078183,3.69800363,2803.2,2802.9,0.00521405]
["bitfinex","ETHUSD",1645890078825,2.50537363,2803.2,2802.9,0.00521405]
["bitfinex","ETHUSD",1645890079025,2.50537363,2803.2,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890079228,2.80537363,2803.2,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890079427,0.8926688,2803.1,2802.5,0.00406342]
["bitfinex","ETHUSD",1645890079629,1.1926688,2803.1,2802.9,0.00508494]
["bitfinex","ETHUSD",1645890080225,1.1926688,2803.1,2802.5,0.02034281]
["bitfinex","ETHUSD",1645890080427,0.89269,2803.0,2802.4,0.00406342]
["bitfinex","ETHUSD",1645890080627,0.89269,2803.0,2802.9,0.005085]
["bitfinex","ETHUSD",1645890080829,6.5780888,2803.1,2802.9,0.005085]
["bitfinex","ETHUSD",1645890081433,6.5780888,2803.1,2802.4,0.00406342]
["bitfinex","ETHUSD",1645890081633,6.5780888,2803.1,2802.3,8.89529233]
["bitfinex","ETHUSD",1645890081834,0.89273,2803.0,2802.9,0.005085]
["bitfinex","ETHUSD",1645890082288,1.78544,2803.0,2802.9,0.005085]
["bitfinex","ETHUSD",1645890082685,1.78544,2803.0,2802.4,0.00406342]
["bitfinex","ETHUSD",1645890082886,1.78544,2803.0,2802.3,8.89529233]
["bitfinex","ETHUSD",1645890083087,1.78544,2803.0,2802.8,0.00521411]
["bitfinex","ETHUSD",1645890083687,5.3853588,2803.1,2802.8,0.00521411]
["bitfinex","ETHUSD",1645890083688,3.6,2803.1,2802.8,0.00521411]
["bitfinex","ETHUSD",1645890083889,3.6,2803.1,2802.8,0.3594]
["bitfinex","ETHUSD",1645890084086,1.71682776,2803.1,2803.0,11.3294]
["bitfinex","ETHUSD",1645890084286,1.71682776,2803.1,2803.0,15.1294]
["bitfinex","ETHUSD",1645890084490,12.4922,2804.7,2803.7,1.24412206]
["bitfinex","ETHUSD",1645890084689,0.5,2804.8,2803.9,11.3294]
["bitfinex","ETHUSD",1645890084898,2.1599,2805.1,2803.8,3.5]
["bitfinex","ETHUSD",1645890084899,1.0,2805.1,2804.1,11.3294]
["bitfinex","ETHUSD",1645890085090,2.20724525,2805.9,2804.6,11.3294]
["bitfinex","ETHUSD",1645890085091,0.5,2805.3,2804.6,11.3294]
["bitfinex","ETHUSD",1645890085289,0.5,2805.3,2804.8,0.3594]
["bitfinex","ETHUSD",1645890085489,0.02083307,2805.9,2804.7,3.5]
["bitfinex","ETHUSD",1645890085490,0.02083726,2805.9,2805.0,0.3594]
["bitfinex","ETHUSD",1645890085690,0.02083726,2805.9,2804.9,0.4645]
["bitfinex","ETHUSD",1645890085691,2.94896714,2805.9,2804.9,0.4645]
["bitfinex","ETHUSD",1645890085931,2.05722714,2805.9,2804.9,0.4645]
["bitfinex","ETHUSD",1645890086321,2.03638988,2805.9,2804.9,0.4645]
["bitfinex","ETHUSD",1645890086722,0.89184,2805.8,2804.9,0.4645]
["bitfinex","ETHUSD",1645890086922,0.89184,2805.8,2804.5,4.5]
["bitfinex","ETHUSD",1645890087223,0.89184,2805.8,2804.5,4.8]
["bitfinex","ETHUSD",1645890087424,0.89189,2805.7,2804.5,1.3]
["bitfinex","ETHUSD",1645890087821,0.89189,2805.7,2804.4,5.10504131]
["bitfinex","ETHUSD",1645890088120,0.89189,2805.7,2804.4,4.80504131]
["bitfinex","ETHUSD",1645890088121,2.02649879,2805.7,2804.4,4.80504131]
["bitfinex","ETHUSD",1645890088723,2.02649879,2805.7,2804.4,4.8]
["bitfinex","ETHUSD",1645890088925,2.02649879,2805.7,2804.4,4.80504124]
["bitfinex","ETHUSD",1645890089324,2.02649879,2805.7,2804.4,4.75504124]
["bitfinex","ETHUSD",1645890089766,2.02649879,2805.7,2804.4,3.50504124]
["bitfinex","ETHUSD",1645890089967,2.02649879,2805.7,2804.3,0.00406342]
["bitfinex","ETHUSD",1645890089968,0.89193,2805.5,2804.3,0.00406342]
["bitfinex","ETHUSD",1645890090165,0.89193,2805.5,2804.4,0.00508506]
["bitfinex","ETHUSD",1645890090166,0.892,2805.2,2804.4,0.00508506]
["bitfinex","ETHUSD",1645890090368,0.429,2805.1,2804.4,0.00508506]
["bitfinex","ETHUSD",1645890091168,0.429,2805.1,2804.3,0.00406342]
["bitfinex","ETHUSD",1645890091467,3.67596,2805.5,2804.4,0.00508485]
["bitfinex","ETHUSD",1645890091468,1.0,2805.5,2804.4,0.00508485]
["bitfinex","ETHUSD",1645890091680,2.3747,2805.6,2804.4,0.00508485]
["bitfinex","ETHUSD",1645890091866,1.06095846,2805.4,2804.4,0.36448485]
["bitfinex","ETHUSD",1645890092067,2.3747,2805.6,2804.5,3.5]
["bitfinex","ETHUSD",1645890092667,2.3747,2805.6,2804.3,3.25734571]
["bitfinex","ETHUSD",1645890092867,2.3747,2805.6,2804.4,0.00508495]
["bitfinex","ETHUSD",1645890093068,2.3747,2805.6,2804.4,0.36448495]
["bitfinex","ETHUSD",1645890093522,2.3747,2805.6,2804.3,0.00406342]
["bitfinex","ETHUSD",1645890093523,5.8747,2805.6,2804.3,0.00406342]
["bitfinex","ETHUSD",1645890093726,5.8747,2805.6,2804.4,0.00521271]
["bitfinex","ETHUSD",1645890093727,1.42843295,2805.0,2804.4,0.00521271]
["bitfinex","ETHUSD",1645890093927,3.5,2804.9,2804.4,0.00521271]
["bitfinex","ETHUSD",1645890094325,0.429,2804.8,2804.4,0.00521271]
["bitfinex","ETHUSD",1645890094723,1.3211727,2804.8,2804.0,0.00406342]
["bitfinex","ETHUSD",1645890094922,1.3211727,2804.8,2804.4,0.00521242]
["bitfinex","ETHUSD",1645890095126,1.8357,2805.0,2804.4,0.00521242]
["bitfinex","ETHUSD",1645890095325,1.2357,2805.0,2804.4,0.00521242]
["bitfinex","ETHUSD",1645890095924,1.2357,2805.0,2803.7,0.1426]
["bitfinex","ETHUSD",1645890096128,1.20490078,2804.8,2804.4,0.00521249]
["bitfinex","ETHUSD",1645890096628,1.2357,2805.0,2803.4,0.56127591]
["bitfinex","ETHUSD",1645890096829,1.2357,2805.0,2803.6,0.3594]
["bitfinex","ETHUSD",1645890097030,1.2357,2805.0,2803.7,2.00883499]
["bitfinex","ETHUSD",1645890097265,1.2357,2805.0,2803.7,0.1426]
["bitfinex","ETHUSD",1645890097464,3.01987,2805.0,2803.5,0.1426]
["bitfinex","ETHUSD",1645890097667,1.03996911,2804.4,2803.6,1.50690229]
["bitfinex","ETHUSD",1645890097866,1.03996911,2804.4,2803.7,0.1426]
["bitfinex","ETHUSD",1645890098265,1.03996911,2804.4,2803.4,0.20187591]
["bitfinex","ETHUSD",1645890098667,1.03996911,2804.4,2803.9,0.00318745]
["bitfinex","ETHUSD",1645890099170,1.03996911,2804.4,2803.3,0.26275276]
["bitfinex","ETHUSD",1645890099171,0.8923501,2804.2,2803.3,0.26275276]
["bitfinex","ETHUSD",1645890099373,21.899,2804.3,2803.3,0.01275276]
["bitfinex","ETHUSD",1645890099374,5.0,2803.8,2803.3,0.01275276]
["bitfinex","ETHUSD",1645890099568,1.0,2803.5,2803.3,0.01275276]
["bitfinex","ETHUSD",1645890099766,1.0,2803.5,2802.6,0.25]
["bitfinex","ETHUSD",1645890099767,0.429,2803.7,2803.5,0.60791592]
["bitfinex","ETHUSD",1645890099967,0.429,2803.9,2803.5,0.60791592]
["bitfinex","ETHUSD",1645890100171,1.09332889,2803.8,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890101522,0.1426,2804.0,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890101724,0.89233,2804.2,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890101725,0.4426,2804.2,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890102225,0.1426,2804.2,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890102427,0.1426,2804.3,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890102624,1.28635996,2804.0,2803.5,0.35791592]
["bitfinex","ETHUSD",1645890103425,1.28635996,2804.0,2803.6,0.00521457]
["bitfinex","ETHUSD",1645890103628,1.28635996,2804.0,2803.5,0.11313049]
["bitfinex","ETHUSD",1645890103825,0.1426,2804.3,2803.5,0.11313049]
["bitfinex","ETHUSD",1645890104224,2.5886,2804.4,2803.5,0.11313049]
["bitfinex","ETHUSD",1645890104669,5.3185,2804.9,2803.5,0.11313049]
["bitfinex","ETHUSD",1645890104670,1.32111,2805.0,2803.5,11.44253049]
["bitfinex","ETHUSD",1645890104869,6.69061606,2805.3,2804.0,1.65603068]
["bitfinex","ETHUSD",1645890105070,2.43611606,2805.3,2804.1,0.00404145]
["bitfinex","ETHUSD",1645890105870,0.89205,2805.1,2804.1,0.00404145]
["bitfinex","ETHUSD",1645890106070,1.21415482,2804.1,2803.8,0.00404145]
["bitfinex","ETHUSD",1645890106269,3.6,2804.4,2803.3,0.3]
["bitfinex","ETHUSD",1645890106469,3.6,2804.4,2803.4,0.00404145]
["bitfinex","ETHUSD",1645890106670,3.6,2804.4,2803.6,1.5071083]
["bitfinex","ETHUSD",1645890106870,0.89226,2804.3,2803.6,1.5071083]
["bitfinex","ETHUSD",1645890107071,0.89226,2804.3,2803.6,0.00404145]
["bitfinex","ETHUSD",1645890107270,1.19226,2804.3,2803.2,0.1426]
["bitfinex","ETHUSD",1645890107473,1.19226,2804.3,2803.3,0.00404145]
["bitfinex","ETHUSD",1645890107669,4.69226,2804.3,2803.0,0.14664145]
["bitfinex","ETHUSD",1645890107869,1.03843685,2803.8,2803.1,0.00404145]
["bitfinex","ETHUSD",1645890108072,1.03843685,2803.8,2803.0,0.1426]
["bitfinex","ETHUSD",1645890108272,1.03843685,2803.8,2803.1,1.50729582]
["bitfinex","ETHUSD",1645890108521,1.03843685,2803.8,2803.5,0.00521496]
["bitfinex","ETHUSD",1645890109322,1.03843685,2803.8,2802.5,0.1426]
["bitfinex","ETHUSD",1645890109523,1.03843685,2803.8,2803.5,0.00521478]
["bitfinex","ETHUSD",1645890109922,1.18103685,2803.8,2803.5,0.00521478]
["bitfinex","ETHUSD",1645890110522,1.18103685,2803.8,2802.5,0.1426]
["bitfinex","ETHUSD",1645890110728,1.18103685,2803.8,2803.5,0.00521478]
["bitfinex","ETHUSD",1645890111329,1.18103685,2803.8,2802.5,0.88091648]
["bitfinex","ETHUSD",1645890111628,1.18103685,2803.8,2802.6,1.50733133]
["bitfinex","ETHUSD",1645890111826,1.18103685,2803.8,2802.7,1.50733133]
["bitfinex","ETHUSD",1645890112025,2.07348685,2803.8,2802.8,1.50733133]
["bitfinex","ETHUSD",1645890112264,2.07348685,2803.8,2802.9,1.50733133]
["bitfinex","ETHUSD",1645890112464,2.07348685,2803.8,2802.6,1.50733133]
["bitfinex","ETHUSD",1645890112666,2.96597195,2803.8,2802.6,1.50733133]
["bitfinex","ETHUSD",1645890113068,1.32692933,2803.2,2802.8,0.00521576]
["bitfinex","ETHUSD",1645890113268,1.32692933,2803.2,2802.9,1.50733133]
["bitfinex","ETHUSD",1645890114266,0.00521484,2803.2,2803.0,1.50733133]
["bitfinex","ETHUSD",1645890114567,0.00521484,2803.2,2802.8,0.00521565]
["bitfinex","ETHUSD",1645890114766,0.00521484,2803.2,2802.9,1.50744762]
["bitfinex","ETHUSD",1645890115171,0.1426,2803.6,2802.9,1.50744762]
["bitfinex","ETHUSD",1645890115467,1.4021992,2803.1,2803.0,1.50744762]
["bitfinex","ETHUSD",1645890115667,0.00521484,2803.2,2802.9,1.50744762]
["bitfinex","ETHUSD",1645890116525,0.1426,2803.6,2802.9,1.25744762]
["bitfinex","ETHUSD",1645890116828,0.00521484,2803.2,2802.8,0.00521565]
["bitfinex","ETHUSD",1645890117625,1.01406427,2803.3,2802.5,0.00402155]
["bitfinex","ETHUSD",1645890117824,1.01406427,2803.3,2802.8,0.00521561]
["bitfinex","ETHUSD",1645890117825,0.0052149,2803.1,2802.8,0.00521561]
["bitfinex","ETHUSD",1645890118824,3.6,2803.2,2802.5,0.00402155]
["bitfinex","ETHUSD",1645890119231,0.00521496,2803.1,2802.8,0.00521557]
["bitfinex","ETHUSD",1645890119866,1.99735728,2803.2,2802.8,0.00521557]
["bitfinex","ETHUSD",1645890120067,1.99735728,2803.2,2802.5,0.00402155]
["bitfinex","ETHUSD",1645890120267,0.00521496,2803.1,2802.8,0.00521557]
["bitfinex","ETHUSD",1645890121075,0.00521496,2803.1,2802.3,10.09712945]
["bitfinex","ETHUSD",1645890121274,1.99735728,2803.2,2802.4,0.3]
["bitfinex","ETHUSD",1645890122372,1.99735728,2803.2,2802.4,0.96223834]
["bitfinex","ETHUSD",1645890122572,1.99735728,2803.2,2802.3,10.45936779]
["bitfinex","ETHUSD",1645890122774,1.99735728,2803.2,2802.3,9.79712945]
["bitfinex","ETHUSD",1645890122974,1.36916642,2803.0,2802.3,9.79712945]
["bitfinex","ETHUSD",1645890123177,1.99735728,2803.2,2802.3,10.15652945]
["bitfinex","ETHUSD",1645890123426,1.99735728,2803.2,2802.3,9.79712945]
["bitfinex","ETHUSD",1645890124720,1.99735728,2803.2,2802.3,10.81876779]
["bitfinex","ETHUSD",1645890124921,1.99735728,2803.2,2802.4,0.66223834]
["bitfinex","ETHUSD",1645890125321,1.99735728,2803.2,2802.6,0.0052157]
["bitfinex","ETHUSD",1645890125322,0.00521481,2803.1,2802.6,0.0052157]
["bitfinex","ETHUSD",1645890126129,1.99735728,2803.2,2802.3,8.79712945]
["bitfinex","ETHUSD",1645890126325,1.99735728,2803.2,2802.7,0.00521569]
["bitfinex","ETHUSD",1645890126326,0.00521489,2803.1,2802.7,0.00521569]
["bitfinex","ETHUSD",1645890127168,1.02253642,2802.8,2802.3,9.79712945]
["bitfinex","ETHUSD",1645890127672,0.00521492,2803.1,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890128073,3.50521492,2803.1,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890128271,3.93421492,2803.1,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890128470,3.929,2803.1,2802.4,0.00400139]
["bitfinex","ETHUSD",1645890128674,1.03536,2803.0,2802.3,8.79712945]
["bitfinex","ETHUSD",1645890128870,1.03536,2803.0,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890128871,1.14428577,2802.8,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890129071,4.64428577,2802.8,2802.7,0.00521572]
["bitfinex","ETHUSD",1645890129373,4.64428577,2802.8,2802.1,0.02086722]
["bitfinex","ETHUSD",1645890129374,5.0,2802.7,2802.1,0.02086722]
["bitfinex","ETHUSD",1645890129573,1.32184,2802.6,2802.1,0.02086722]
["bitfinex","ETHUSD",1645890129778,1.32184,2802.6,2801.6,3.5]
["bitfinex","ETHUSD",1645890129978,1.32184,2802.6,2801.4,1.0]
["bitfinex","ETHUSD",1645890129979,0.1426,2802.5,2802.2,0.04035807]
["bitfinex","ETHUSD",1645890130181,0.5716,2802.5,2802.2,0.04035807]
["bitfinex","ETHUSD",1645890130376,1.38107469,2802.3,2801.5,0.04433703]
["bitfinex","ETHUSD",1645890131044,1.38107469,2802.3,2801.3,0.04547388]
["bitfinex","ETHUSD",1645890131248,1.81007469,2802.3,2801.3,0.04547388]
["bitfinex","ETHUSD",1645890131443,1.81007469,2802.3,2801.1,0.04661072]
["bitfinex","ETHUSD",1645890131643,1.46454,2802.3,2801.3,0.04547388]
["bitfinex","ETHUSD",1645890132043,1.46454,2802.3,2801.1,0.04661072]
["bitfinex","ETHUSD",1645890132248,1.46454,2802.3,2801.4,0.04490545]
["bitfinex","ETHUSD",1645890132543,1.46454,2802.3,2801.1,0.04661072]
["bitfinex","ETHUSD",1645890133145,0.3,2802.2,2801.1,0.04661072]
["bitfinex","ETHUSD",1645890133349,0.1426,2802.1,2801.1,0.04661072]
["bitfinex","ETHUSD",1645890133650,0.1426,2802.1,2801.6,0.00521689]
["bitfinex","ETHUSD",1645890134049,0.1426,2802.1,2801.7,0.04320018]
["bitfinex","ETHUSD",1645890134450,0.429,2802.3,2801.7,0.04320018]
["bitfinex","ETHUSD",1645890134451,0.1426,2802.2,2801.7,0.04320018]
["bitfinex","ETHUSD",1645890134673,0.1426,2802.2,2801.8,0.00521666]
["bitfinex","ETHUSD",1645890135076,0.1426,2802.2,2801.9,0.04206334]
["bitfinex","ETHUSD",1645890135877,0.1426,2802.2,2801.9,0.04727983]
["bitfinex","ETHUSD",1645890136079,0.1426,2802.2,2801.9,0.00521649]
["bitfinex","ETHUSD",1645890136279,0.1426,2802.2,2802.0,0.04149491]
["bitfinex","ETHUSD",1645890136681,1.25246538,2802.1,2802.0,0.04149491]
["bitfinex","ETHUSD",1645890137080,1.25246538,2802.1,2802.0,0.04671135]
["bitfinex","ETHUSD",1645890137081,1.23811797,2802.1,2802.0,0.04671135]
["bitfinex","ETHUSD",1645890137279,0.429,2802.3,2802.0,0.00521644]
["bitfinex","ETHUSD",1645890137684,0.429,2802.3,2802.1,0.04092649]
["bitfinex","ETHUSD",1645890138637,0.429,2802.3,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890138840,0.429,2802.3,2801.3,1.50820836]
["bitfinex","ETHUSD",1645890139138,0.729,2802.3,2801.4,0.00398138]
["bitfinex","ETHUSD",1645890139335,0.729,2802.3,2801.4,0.04888683]
["bitfinex","ETHUSD",1645890139537,0.18008108,2802.2,2801.4,0.04888683]
["bitfinex","ETHUSD",1645890139737,0.429,2802.1,2801.5,0.04433703]
["bitfinex","ETHUSD",1645890139937,11.399,2802.1,2801.5,0.04433703]
["bitfinex","ETHUSD",1645890140141,11.8416,2802.1,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890140339,1.23052564,2802.0,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890140539,10.97,2801.9,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890140740,11.86315,2801.8,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890140940,0.429,2801.7,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890141139,0.23676901,2801.5,2801.2,0.0460423]
["bitfinex","ETHUSD",1645890141340,3.0,2801.3,2800.5,0.00398138]
["bitfinex","ETHUSD",1645890141541,1.22363741,2800.4,2800.2,0.00398138]
["bitfinex","ETHUSD",1645890141744,7.61919211,2801.2,2801.1,0.24278342]
["bitfinex","ETHUSD",1645890141953,7.61919211,2801.2,2800.8,0.00521393]
["bitfinex","ETHUSD",1645890142175,0.89342,2801.0,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890142376,3.929,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890142583,0.3,2801.0,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890142780,0.429,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890142981,1.25219404,2800.7,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890143586,1.3224,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890144386,0.429,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890144586,1.35658085,2800.7,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890144789,0.429,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890145587,0.00207981,2800.6,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890145790,1.33474598,2800.6,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890146427,1.33266617,2800.6,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890146631,0.429,2800.9,2800.1,1.50870634]
["bitfinex","ETHUSD",1645890146832,0.429,2800.9,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890146833,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890147631,1.32233,2801.1,2800.3,1.50862675]
["bitfinex","ETHUSD",1645890147834,1.26078866,2800.9,2800.1,3.5]
["bitfinex","ETHUSD",1645890148032,0.00521015,2800.5,2800.2,1.51382197]
["bitfinex","ETHUSD",1645890148232,0.00521015,2800.5,2800.3,1.50861121]
["bitfinex","ETHUSD",1645890148834,1.92931,2801.3,2800.3,1.50861121]
["bitfinex","ETHUSD",1645890149032,1.92931,2801.3,2800.4,1.51257525]
["bitfinex","ETHUSD",1645890149234,0.00521009,2800.5,2800.2,1.51778605]
["bitfinex","ETHUSD",1645890149434,0.00521009,2800.5,2800.3,1.51254417]
["bitfinex","ETHUSD",1645890149679,0.00521009,2800.5,2800.3,1.50858013]
["bitfinex","ETHUSD",1645890150079,2.8226013,2801.3,2800.3,1.50858013]
["bitfinex","ETHUSD",1645890150280,2.8226013,2801.3,2800.4,1.51254417]
["bitfinex","ETHUSD",1645890150482,0.00521009,2800.5,2800.2,0.0052108]
["bitfinex","ETHUSD",1645890150682,0.00521009,2800.5,2800.2,0.00917379]
["bitfinex","ETHUSD",1645890150884,0.00521009,2800.5,2800.2,0.0052108]
["bitfinex","ETHUSD",1645890151286,0.729,2800.8,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890151686,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890151884,0.89872015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890152288,1.19809646,2800.3,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890152485,1.19809646,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890152685,1.64089646,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890152886,1.34089646,2800.3,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890153087,1.19809646,2800.3,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890153285,1.34114546,2800.3,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890153721,1.19809646,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890153924,1.19809646,2800.3,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890154128,0.00521014,2800.5,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890154933,0.8718,2800.7,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890155129,0.00521017,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890155330,1.20208454,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890156230,1.19687437,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890156430,1.20208452,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890157286,1.33992037,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890157487,0.143046,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890157685,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890158494,1.3227386,2800.8,2800.1,3.5]
["bitfinex","ETHUSD",1645890158690,0.00521015,2800.5,2800.2,0.00917375]
["bitfinex","ETHUSD",1645890158893,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890159795,1.6227386,2800.8,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890159993,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890161035,0.143038,2800.6,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890161234,0.00521015,2800.5,2800.2,0.00521076]
["bitfinex","ETHUSD",1645890161833,2.8161286,2800.8,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890163036,11.5418,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890163235,0.8718,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890163435,11.8418,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890163634,13.02188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890163836,12.02188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890164039,13.02188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890164439,22.52188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890164672,23.52188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890164873,18.80804808,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890165177,15.02188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890165376,4.05188108,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890165577,3.8718,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890165775,3.729,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890166677,7.329,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890166881,18.299,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890167278,7.329,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890168279,18.299,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890168525,3.6,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890169727,3.743066,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890170132,3.6,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890172680,3.743042,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890173079,5.02770243,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890175283,4.69276137,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890176728,4.83580237,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890177530,3.40809994,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890177830,3.70809994,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890178033,3.56505894,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890179232,4.98431429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890180590,5.27041929,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890180987,4.98431429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890181990,16.09711429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890182189,5.12711429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890182989,4.98431429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890183191,4.68431429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890184029,18.87040429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890184230,19.31320429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890184932,18.31320429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890185333,19.31320429,2800.7,2800.6,0.0104203]
["bitfinex","ETHUSD",1645890185533,19.31320429,2800.7,2800.6,2.03e-05]
["bitfinex","ETHUSD",1645890185744,0.89383,2800.4,2800.2,0.00521089]
["bitfinex","ETHUSD",1645890185937,12.5418,2800.3,2800.2,0.00521089]
["bitfinex","ETHUSD",1645890186135,2.0,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890186335,11.399,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890186536,1.90908108,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890186736,1.729,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890187182,1.429,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890187380,1.0,2800.1,2800.0,11.38926697]
["bitfinex","ETHUSD",1645890187581,1.0,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890187782,1.03408695,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890188681,1.33408695,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890189282,1.28408695,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890189787,1.23622654,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890189983,1.3,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890190382,1.0,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890190946,1.19356,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890190947,0.3,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890191129,0.3,2800.3,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890191130,1.11834791,2800.1,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890191332,1.41834791,2800.1,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890192131,1.41834791,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890192330,2.41834791,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890194332,1.41834791,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890194777,12.38834791,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890195379,1.41834791,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890195887,0.3,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890196083,4.19362,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890196281,4.47982,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890196482,4.19362,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890197284,4.49362,2800.2,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890197483,3.0,2800.2,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890197881,3.3,2800.2,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890199427,3.3,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890199623,3.3,2800.2,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890200323,3.443096,2800.2,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890200524,3.3,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890200725,3.3,2800.2,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890201528,1.0,2800.1,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890201730,1.0,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890201930,1.0,2800.1,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890201931,1.3,2800.1,2800.0,9.88499044]
["bitfinex","ETHUSD",1645890202986,1.3,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890203183,0.3,2800.1,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890203582,6.9,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890203988,7.043091,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890204386,7.043091,2800.2,2800.0,9.88494866]
["bitfinex","ETHUSD",1645890205288,7.043091,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890205485,6.9,2800.2,2800.0,9.88494866]
["bitfinex","ETHUSD",1645890205931,3.6,2800.2,2800.0,9.88494866]
["bitfinex","ETHUSD",1645890206537,3.6,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890206834,3.6,2800.2,2800.0,9.88493275]
["bitfinex","ETHUSD",1645890207734,3.6,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890208035,3.743087,2800.2,2800.0,9.88493275]
["bitfinex","ETHUSD",1645890208434,3.6,2800.2,2800.0,9.88493275]
["bitfinex","ETHUSD",1645890209032,3.6,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890209235,3.6,2800.2,2800.0,9.88493275]
["bitfinex","ETHUSD",1645890210081,3.6,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890210583,3.6,2800.2,2800.0,9.88493383]
["bitfinex","ETHUSD",1645890211385,3.6,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890211688,3.6,2800.2,2800.0,9.88493383]
["bitfinex","ETHUSD",1645890212089,3.743075,2800.2,2800.0,9.88493383]
["bitfinex","ETHUSD",1645890212285,3.6,2800.2,2800.0,9.88493383]
["bitfinex","ETHUSD",1645890212485,3.6,2800.2,2800.1,1.5091466]
["bitfinex","ETHUSD",1645890213734,1.21447847,2800.8,2800.1,1.5091466]
["bitfinex","ETHUSD",1645890213932,0.00487843,2800.6,2800.1,1.5091466]
["bitfinex","ETHUSD",1645890214233,0.00487843,2800.6,2800.0,9.8849337]
["bitfinex","ETHUSD",1645890214234,1.0,2800.5,2800.0,9.8849337]
["bitfinex","ETHUSD",1645890214633,2.17117674,2800.5,2800.0,9.8849337]
["bitfinex","ETHUSD",1645890215034,2.17117674,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890215641,2.0366173,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890215838,1.0,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890216138,1.0,2800.5,2800.1,1.50917856]
["bitfinex","ETHUSD",1645890217782,1.0,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890217985,2.39481966,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890218182,2.69481966,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890218382,1.3,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890218581,1.3,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890218784,1.3,2800.5,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890219382,1.11536487,2800.4,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890219781,1.11536487,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890219982,1.11536487,2800.4,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890220283,12.08536487,2800.4,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890220481,1.11536487,2800.4,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890220956,1.11536487,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890220957,1.6,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890221144,1.6,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890221350,1.3,2800.5,2800.2,0.00521072]
["bitfinex","ETHUSD",1645890222043,1.24803047,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890222247,0.3,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890222543,0.3,2800.4,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890222743,1.4428,2800.5,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890223343,1.4428,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890223344,1.728964,2800.5,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890223544,1.10424054,2800.3,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890223745,1.40424054,2800.3,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890224344,0.3,2800.3,2800.2,0.00521067]
["bitfinex","ETHUSD",1645890224543,0.3,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890224781,0.3,2800.3,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890225078,3.9,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890225681,3.6,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890225880,3.6,2800.4,2800.1,1.51444006]
["bitfinex","ETHUSD",1645890226084,3.6,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890226284,5.9,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890226888,5.9,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890227086,3.6,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890227391,3.743057,2800.4,2800.1,1.51444235]
["bitfinex","ETHUSD",1645890227586,3.6,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890228087,3.6,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890228288,3.6,2800.4,2800.1,1.50925746]
["bitfinex","ETHUSD",1645890228531,3.6,2800.4,2800.1,1.51446824]
["bitfinex","ETHUSD",1645890228727,3.6,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890229326,3.6,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890229627,3.6,2800.4,2800.1,1.51447294]
["bitfinex","ETHUSD",1645890229827,3.6,2800.4,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890230426,1.1532381,2800.2,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890230627,1.1532381,2800.2,2800.1,1.50926288]
["bitfinex","ETHUSD",1645890230826,1.1532381,2800.2,2800.1,1.51447366]
["bitfinex","ETHUSD",1645890231234,1.2963181,2800.2,2800.1,1.51447366]
["bitfinex","ETHUSD",1645890231432,1.1532381,2800.2,2800.1,1.51447366]
["bitfinex","ETHUSD",1645890231633,1.1532381,2800.2,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890231833,3.9,2800.4,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890232032,3.9,2800.4,2800.1,1.50931536]
["bitfinex","ETHUSD",1645890233086,1.21296552,2800.3,2800.1,1.50931536]
["bitfinex","ETHUSD",1645890233381,1.21296552,2800.3,2800.1,1.51452614]
["bitfinex","ETHUSD",1645890233585,1.21296552,2800.3,2800.1,0.00521078]
["bitfinex","ETHUSD",1645890234084,1.21296552,2800.3,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890234085,3.5,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890234283,0.3,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890234483,1.3,2800.2,2800.1,0.00521084]
["bitfinex","ETHUSD",1645890235288,1.3,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890235686,1.3,2800.2,2800.0,9.88526506]
["bitfinex","ETHUSD",1645890235951,2.19362,2800.2,2800.0,9.88526506]
["bitfinex","ETHUSD",1645890236540,2.19362,2800.2,2800.0,9.88005417]
["bitfinex","ETHUSD",1645890236740,2.19362,2800.2,2800.0,9.88526512]
["bitfinex","ETHUSD",1645890237641,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890237842,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890238040,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890239041,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890239242,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890240080,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890240483,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890241288,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890241685,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890242486,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890242889,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890243090,2.336712,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890243535,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890243735,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890243935,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890245034,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890245232,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890246137,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890246336,2.19362,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890247191,2.336714,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890247388,2.19362,2800.2,2800.0,9.87846883]
["bitfinex","ETHUSD",1645890247589,1.0,2800.2,2800.0,9.88367978]
["bitfinex","ETHUSD",1645890247791,1.0,2800.2,2800.1,3.5]
["bitfinex","ETHUSD",1645890247990,1.0,2800.2,2800.1,5.00927944]
["bitfinex","ETHUSD",1645890248989,3.6,2800.4,2800.1,5.00927944]
["bitfinex","ETHUSD",1645890249190,3.6,2800.4,2800.2,1.50927944]
["bitfinex","ETHUSD",1645890249794,3.6,2800.4,2800.3,3.5]
["bitfinex","ETHUSD",1645890249993,3.6,2800.4,2800.3,5.36867944]
["bitfinex","ETHUSD",1645890250797,0.00520964,2800.7,2800.5,0.3594]
["bitfinex","ETHUSD",1645890251049,0.143036,2800.8,2800.6,5.36867944]
["bitfinex","ETHUSD",1645890251254,0.143036,2800.8,2800.7,1.86867944]
["bitfinex","ETHUSD",1645890251548,0.5,2801.4,2800.7,5.00927944]
["bitfinex","ETHUSD",1645890251750,0.5,2801.4,2800.8,1.50927944]
["bitfinex","ETHUSD",1645890251948,0.5,2801.4,2800.9,3.8594]
["bitfinex","ETHUSD",1645890252348,0.00520931,2801.2,2800.9,0.3594]
["bitfinex","ETHUSD",1645890252751,0.00520931,2801.2,2800.5,1.0]
["bitfinex","ETHUSD",1645890252948,0.00520931,2801.2,2800.6,1.50894284]
["bitfinex","ETHUSD",1645890253150,0.00520931,2801.2,2800.7,0.3594]
["bitfinex","ETHUSD",1645890253351,0.5,2801.4,2800.5,0.6]
["bitfinex","ETHUSD",1645890253548,0.5,2801.4,2800.6,1.50889699]
["bitfinex","ETHUSD",1645890253749,0.00520953,2801.0,2800.8,0.3594]
["bitfinex","ETHUSD",1645890253948,0.00520953,2801.0,2800.6,0.3]
["bitfinex","ETHUSD",1645890253949,9.53e-06,2801.0,2800.9,0.3594]
["bitfinex","ETHUSD",1645890254150,9.53e-06,2801.0,2800.9,1.86820339]
["bitfinex","ETHUSD",1645890254778,1.1883,2802.3,2800.9,1.86820339]
["bitfinex","ETHUSD",1645890254779,3.5,2802.2,2800.9,1.86820339]
["bitfinex","ETHUSD",1645890254979,1.1883,2802.3,2801.2,1.51826381]
["bitfinex","ETHUSD",1645890254980,0.142996,2801.4,2801.2,1.51826381]
["bitfinex","ETHUSD",1645890255179,0.142996,2801.4,2801.2,0.3594]
["bitfinex","ETHUSD",1645890255382,2.22384,2802.3,2801.2,0.3594]
["bitfinex","ETHUSD",1645890255579,2.22384,2802.3,2800.7,0.3594]
["bitfinex","ETHUSD",1645890255780,5.72384,2802.3,2800.9,0.3594]
["bitfinex","ETHUSD",1645890256187,5.90392108,2802.3,2802.0,3.58445568]
["bitfinex","ETHUSD",1645890256383,1.06730163,2802.1,2802.0,3.58445568]
["bitfinex","ETHUSD",1645890256585,2.20990163,2802.1,2802.0,3.58445568]
["bitfinex","ETHUSD",1645890256786,1.38998271,2802.1,2802.0,3.58445568]
["bitfinex","ETHUSD",1645890256989,1.38998271,2802.1,2800.6,9.6551]
["bitfinex","ETHUSD",1645890256990,18.47,2802.0,2800.6,5.4426]
["bitfinex","ETHUSD",1645890257190,10.97,2801.7,2800.6,5.4426]
["bitfinex","ETHUSD",1645890257386,1.10934726,2801.2,2800.6,5.4426]
["bitfinex","ETHUSD",1645890257588,2.822892,2801.1,2800.2,3.3314]
["bitfinex","ETHUSD",1645890257785,2.822892,2801.1,2800.1,0.25]
["bitfinex","ETHUSD",1645890257984,3.822892,2801.1,2800.1,0.25]
["bitfinex","ETHUSD",1645890258449,1.89337,2801.0,2800.4,1.61479443]
["bitfinex","ETHUSD",1645890258735,0.4428,2800.9,2800.4,1.61479443]
["bitfinex","ETHUSD",1645890259336,0.4428,2800.9,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890259735,0.4428,2800.9,2800.4,1.61479436]
["bitfinex","ETHUSD",1645890260536,1.06792243,2800.7,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890260738,2.26138243,2800.7,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890260941,1.78714,2800.6,2800.4,1.61479436]
["bitfinex","ETHUSD",1645890261142,0.1428,2800.5,2800.4,1.61479436]
["bitfinex","ETHUSD",1645890261541,3.08714,2800.6,2800.4,1.61479436]
["bitfinex","ETHUSD",1645890261542,2.22994,2800.6,2800.4,1.61479436]
["bitfinex","ETHUSD",1645890261740,1.0,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890261939,2.19359,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890262893,2.336664,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890263096,13.306664,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890263294,13.16359,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890263497,2.19359,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890266230,1.19359,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890266831,1.336665,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890267034,2.336665,2800.5,2800.4,1.60958285]
["bitfinex","ETHUSD",1645890267432,2.336665,2800.5,2799.7,5.3171]
["bitfinex","ETHUSD",1645890267433,3.0,2800.3,2799.4,7.45396299]
["bitfinex","ETHUSD",1645890267634,3.5,2800.1,2799.2,0.1428]
["bitfinex","ETHUSD",1645890267835,3.929,2800.0,2799.2,0.1428]
["bitfinex","ETHUSD",1645890268031,1.30157747,2799.4,2799.2,0.1428]
["bitfinex","ETHUSD",1645890268531,1.30157747,2799.4,2798.4,7.45]
["bitfinex","ETHUSD",1645890268733,1.30157747,2799.4,2798.5,1.50961575]
["bitfinex","ETHUSD",1645890268734,3.08941747,2799.4,2798.5,1.50961575]
["bitfinex","ETHUSD",1645890268938,0.89392,2799.3,2798.5,1.50961575]
["bitfinex","ETHUSD",1645890269976,0.89392,2799.3,2798.5,2.64773617]
["bitfinex","ETHUSD",1645890270178,0.89392,2799.3,2798.6,1.50961575]
["bitfinex","ETHUSD",1645890270580,0.89392,2799.3,2798.8,0.00520938]
["bitfinex","ETHUSD",1645890270881,1.037035,2799.3,2798.9,1.50961575]
["bitfinex","ETHUSD",1645890271083,0.89392,2799.3,2798.9,1.45961575]
["bitfinex","ETHUSD",1645890271283,1.7878307,2799.4,2798.8,0.00520938]
["bitfinex","ETHUSD",1645890271487,0.7,2799.3,2798.4,7.45]
["bitfinex","ETHUSD",1645890271683,0.7,2799.3,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890272284,1.24991997,2799.2,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890272685,1.24991997,2799.2,2798.1,0.1429]
["bitfinex","ETHUSD",1645890272884,1.24991997,2799.2,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890273084,1.3,2799.3,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890273283,1.0,2799.3,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890273534,1.1686,2799.2,2799.0,0.00520916]
["bitfinex","ETHUSD",1645890273733,1.1686,2799.2,2798.1,0.1429]
["bitfinex","ETHUSD",1645890274139,1.1686,2799.2,2799.0,0.0052091]
["bitfinex","ETHUSD",1645890274334,2.52766152,2799.2,2799.0,0.0052091]
["bitfinex","ETHUSD",1645890274535,1.0,2799.1,2799.0,0.0052091]
["bitfinex","ETHUSD",1645890275034,1.0,2799.1,2798.2,0.00394599]
["bitfinex","ETHUSD",1645890275245,1.0,2798.8,2798.5,0.02083999]
["bitfinex","ETHUSD",1645890275437,16.21012387,2798.6,2796.7,0.66971072]
["bitfinex","ETHUSD",1645890275638,16.21012387,2798.6,2796.6,5.01213106]
["bitfinex","ETHUSD",1645890275639,0.01271442,2798.0,2796.8,7.1489]
["bitfinex","ETHUSD",1645890275836,0.8945058,2797.7,2796.8,7.1489]
["bitfinex","ETHUSD",1645890276047,1.0,2797.2,2796.8,7.1489]
["bitfinex","ETHUSD",1645890276245,1.7889758,2797.7,2796.8,7.1489]
["bitfinex","ETHUSD",1645890276445,1.231,2797.8,2796.9,3.5]
["bitfinex","ETHUSD",1645890276645,1.531,2797.8,2796.9,4.74391283]
["bitfinex","ETHUSD",1645890276842,0.1429,2797.7,2796.9,4.74391283]
["bitfinex","ETHUSD",1645890277041,1.0,2797.6,2796.9,1.24391283]
["bitfinex","ETHUSD",1645890277287,0.1429,2797.5,2796.8,7.1489]
["bitfinex","ETHUSD",1645890278489,1.48195385,2797.5,2796.8,7.1489]
["bitfinex","ETHUSD",1645890278688,1.48195385,2797.5,2796.8,10.6489]
["bitfinex","ETHUSD",1645890278889,2.67640385,2797.5,2797.0,0.00519159]
["bitfinex","ETHUSD",1645890279488,1.33735,2797.5,2797.0,0.00519159]
["bitfinex","ETHUSD",1645890279693,0.1429,2797.5,2797.0,0.00519159]
["bitfinex","ETHUSD",1645890279896,1.0,2797.6,2796.9,3.5]
["bitfinex","ETHUSD",1645890280195,1.0,2797.6,2797.1,0.00519148]
["bitfinex","ETHUSD",1645890280598,1.3,2797.6,2797.1,0.00519148]
["bitfinex","ETHUSD",1645890280798,2.19442,2797.6,2797.1,0.00519148]
["bitfinex","ETHUSD",1645890281043,1.89443,2797.5,2796.9,3.5]
["bitfinex","ETHUSD",1645890281246,1.89443,2797.5,2796.8,7.1489]
["bitfinex","ETHUSD",1645890281543,2.19443,2797.5,2796.8,7.1489]
["bitfinex","ETHUSD",1645890281744,0.89448,2797.4,2796.8,7.1489]
["bitfinex","ETHUSD",1645890282343,1.38304782,2797.1,2796.8,7.1489]
["bitfinex","ETHUSD",1645890282543,0.89448,2797.4,2797.2,0.22834915]
["bitfinex","ETHUSD",1645890282744,2.07972354,2797.3,2797.2,0.22834915]
["bitfinex","ETHUSD",1645890283345,2.16022354,2797.3,2797.2,0.06654304]
["bitfinex","ETHUSD",1645890283547,4.35472344,2797.3,2797.2,0.06654304]
["bitfinex","ETHUSD",1645890283746,4.35472344,2797.3,2796.9,0.00392932]
["bitfinex","ETHUSD",1645890283747,13.97,2797.2,2797.1,0.00518755]
["bitfinex","ETHUSD",1645890283948,10.97,2797.2,2797.1,0.00518755]
["bitfinex","ETHUSD",1645890284146,11.97,2797.2,2797.1,0.00518755]
["bitfinex","ETHUSD",1645890284344,11.97,2797.2,2796.8,7.1489]
["bitfinex","ETHUSD",1645890284345,2.5,2797.1,2796.8,7.1489]
["bitfinex","ETHUSD",1645890284547,1.78952,2797.0,2796.8,7.1489]
["bitfinex","ETHUSD",1645890284796,1.93252,2797.0,2796.8,7.1489]
["bitfinex","ETHUSD",1645890284996,2.23252,2797.0,2796.8,7.1489]
["bitfinex","ETHUSD",1645890285196,1.0,2796.9,2796.8,7.1489]
["bitfinex","ETHUSD",1645890286600,1.0805,2796.9,2796.8,7.1489]
["bitfinex","ETHUSD",1645890287001,12.0505,2796.9,2796.8,7.1489]
["bitfinex","ETHUSD",1645890287208,12.7598601,2796.7,2796.3,0.00392932]
["bitfinex","ETHUSD",1645890287402,12.90276,2796.6,2795.9,0.3699024]
["bitfinex","ETHUSD",1645890287702,12.90276,2796.6,2794.6,0.1429]
["bitfinex","ETHUSD",1645890287703,10.97,2795.9,2794.6,0.1429]
["bitfinex","ETHUSD",1645890287902,0.1429,2795.8,2794.4,4.5]
["bitfinex","ETHUSD",1645890288104,1.50725711,2795.8,2794.7,1.06991934]
["bitfinex","ETHUSD",1645890288301,1.0,2795.2,2794.7,1.06991934]
["bitfinex","ETHUSD",1645890288554,1.0,2795.2,2794.9,0.0207455]
["bitfinex","ETHUSD",1645890289153,4.5804712,2795.8,2794.9,0.0207455]
["bitfinex","ETHUSD",1645890289353,1.79045,2795.6,2794.9,0.0207455]
["bitfinex","ETHUSD",1645890289555,1.79045,2795.6,2794.5,0.3594]
["bitfinex","ETHUSD",1645890289556,1.79045,2795.4,2794.5,0.3594]
["bitfinex","ETHUSD",1645890289858,2.79045,2795.4,2794.8,0.02074594]
["bitfinex","ETHUSD",1645890290053,1.0,2795.4,2794.8,0.02074594]
["bitfinex","ETHUSD",1645890290655,1.0,2795.4,2794.5,0.3594]
["bitfinex","ETHUSD",1645890291060,1.0,2795.4,2795.0,0.00518598]
["bitfinex","ETHUSD",1645890291462,0.0805,2795.5,2795.0,0.00518598]
["bitfinex","ETHUSD",1645890291860,0.0805,2795.5,2794.5,0.3594]
["bitfinex","ETHUSD",1645890292061,0.0805,2795.5,2795.1,0.00518582]
["bitfinex","ETHUSD",1645890292490,1.0,2795.3,2795.1,0.00518582]
["bitfinex","ETHUSD",1645890292687,1.89514,2795.3,2795.1,0.00518582]
["bitfinex","ETHUSD",1645890292886,1.0,2795.3,2795.1,0.00518582]
["bitfinex","ETHUSD",1645890293088,1.0,2795.3,2794.7,1.36602233]
["bitfinex","ETHUSD",1645890293089,1.0,2795.3,2794.7,1.34527595]
["bitfinex","ETHUSD",1645890293287,1.11867,2795.5,2795.1,0.00518587]
["bitfinex","ETHUSD",1645890293487,0.1429,2795.4,2795.1,0.00518587]
["bitfinex","ETHUSD",1645890293790,0.97557,2795.5,2795.1,0.00518587]
["bitfinex","ETHUSD",1645890293791,0.0805,2795.5,2795.3,0.3594]
["bitfinex","ETHUSD",1645890294589,0.0805,2795.5,2795.3,0.36458565]
["bitfinex","ETHUSD",1645890295188,0.7805,2795.5,2795.3,0.36458565]
["bitfinex","ETHUSD",1645890295588,0.7805,2795.5,2795.3,0.3594]
["bitfinex","ETHUSD",1645890295790,0.7805,2795.5,2795.3,0.36458565]
["bitfinex","ETHUSD",1645890296254,0.7805,2795.5,2795.4,3.8594]
["bitfinex","ETHUSD",1645890297554,0.1429,2796.7,2795.4,16.1294]
["bitfinex","ETHUSD",1645890297755,1.78908,2797.5,2796.2,0.3594]
["bitfinex","ETHUSD",1645890297756,0.1429,2796.9,2796.2,0.3594]
["bitfinex","ETHUSD",1645890298053,1.0,2797.1,2796.4,0.3594]
["bitfinex","ETHUSD",1645890298254,0.1429,2797.6,2796.5,3.8594]
["bitfinex","ETHUSD",1645890298453,4.3756,2797.9,2796.5,4.2884]
["bitfinex","ETHUSD",1645890298653,4.3756,2797.9,2796.6,0.00391257]
["bitfinex","ETHUSD",1645890298654,0.1429,2797.8,2796.6,0.00391257]
["bitfinex","ETHUSD",1645890298853,0.1429,2797.8,2796.7,0.3594]
["bitfinex","ETHUSD",1645890299052,0.1429,2797.8,2796.8,3.50391257]
["bitfinex","ETHUSD",1645890299053,0.1377,2797.6,2796.8,3.50391257]
["bitfinex","ETHUSD",1645890299254,1.03734,2797.5,2796.6,0.00391257]
["bitfinex","ETHUSD",1645890299454,1.03734,2797.5,2797.0,0.00518386]
["bitfinex","ETHUSD",1645890300282,2.03734,2797.5,2796.9,1.38827813]
["bitfinex","ETHUSD",1645890300682,2.03734,2797.5,2797.0,0.0048459]
["bitfinex","ETHUSD",1645890301482,2.03734,2797.5,2796.6,0.00391257]
["bitfinex","ETHUSD",1645890301881,2.03734,2797.5,2797.0,0.0048459]
["bitfinex","ETHUSD",1645890302085,2.03734,2797.5,2795.7,1.0]
["bitfinex","ETHUSD",1645890302086,2.11369794,2797.2,2795.2,5.8527]
["bitfinex","ETHUSD",1645890302288,0.8947,2796.8,2795.2,5.8527]
["bitfinex","ETHUSD",1645890302590,1.0,2796.0,2795.2,5.8527]
["bitfinex","ETHUSD",1645890302789,3.6429,2796.7,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890302989,5.7325499,2796.7,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890303191,2.68448,2796.6,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890303457,0.1429,2796.5,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890303640,0.4429,2796.5,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890303940,1.0,2796.4,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890304148,1.1429,2796.4,2796.3,0.61475408]
["bitfinex","ETHUSD",1645890304745,2.17548,2796.4,2796.3,0.61475408]
["bitfinex","ETHUSD",1645890305148,2.17548,2796.4,2796.3,0.61197864]
["bitfinex","ETHUSD",1645890306051,7.24863184,2796.3,2795.8,0.01954993]
["bitfinex","ETHUSD",1645890306248,0.89522,2796.0,2795.8,0.01954993]
["bitfinex","ETHUSD",1645890306449,0.61686539,2795.7,2794.1,6.1148]
["bitfinex","ETHUSD",1645890306651,0.1431,2795.6,2794.1,6.1148]
["bitfinex","ETHUSD",1645890306849,3.6431,2795.6,2794.2,0.3594]
["bitfinex","ETHUSD",1645890307047,1.0,2795.0,2794.2,0.3594]
["bitfinex","ETHUSD",1645890307282,0.8953,2794.8,2794.2,0.3594]
["bitfinex","ETHUSD",1645890307883,0.1377,2794.7,2794.5,0.00273317]
["bitfinex","ETHUSD",1645890308787,0.1377,2794.7,2794.2,0.00389387]
["bitfinex","ETHUSD",1645890308986,0.1377,2794.7,2794.5,0.00486195]
["bitfinex","ETHUSD",1645890310092,0.1377,2794.7,2794.4,1.9312386]
["bitfinex","ETHUSD",1645890310294,0.1377,2794.7,2794.5,0.00486195]
["bitfinex","ETHUSD",1645890311252,0.1377,2794.7,2794.4,1.9312386]
["bitfinex","ETHUSD",1645890311447,0.1377,2794.7,2794.5,0.00486026]
["bitfinex","ETHUSD",1645890312347,0.1377,2794.7,2794.4,1.9312386]
["bitfinex","ETHUSD",1645890312746,0.1377,2794.7,2794.5,0.00486026]
["bitfinex","ETHUSD",1645890313147,0.1377,2795.0,2794.8,1.23545916]
["bitfinex","ETHUSD",1645890313349,0.1431,2794.9,2794.5,0.00486026]
["bitfinex","ETHUSD",1645890313549,0.1377,2795.0,2794.4,1.9312386]
["bitfinex","ETHUSD",1645890314048,0.1377,2795.0,2794.8,0.00485996]
["bitfinex","ETHUSD",1645890314448,0.1377,2795.0,2794.9,0.9656193]
["bitfinex","ETHUSD",1645890314683,0.1377,2795.0,2794.9,1.9312386]
["bitfinex","ETHUSD",1645890314885,0.2808,2795.0,2794.9,1.9312386]
["bitfinex","ETHUSD",1645890315087,1.2808,2795.0,2794.9,1.9312386]
["bitfinex","ETHUSD",1645890315684,6.09840456,2795.0,2794.9,1.9312386]
["bitfinex","ETHUSD",1645890316089,7.09840456,2795.0,2794.9,1.9312386]
["bitfinex","ETHUSD",1645890316292,7.5714741,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890316498,18.7630561,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890316695,7.97313718,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890316894,8.27313718,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890317097,7.87313718,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890317498,9.12582718,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890317696,20.09582718,2795.0,2794.9,3.86e-05]
["bitfinex","ETHUSD",1645890317901,20.09582718,2795.0,2794.8,0.00486003]
["bitfinex","ETHUSD",1645890317902,18.15534604,2794.9,2794.8,0.00486003]
["bitfinex","ETHUSD",1645890318103,19.62306604,2794.9,2794.8,0.00486003]
["bitfinex","ETHUSD",1645890318298,23.10314712,2794.9,2794.4,0.01944303]
["bitfinex","ETHUSD",1645890318549,6.73867533,2794.5,2792.7,2.18115621]
["bitfinex","ETHUSD",1645890318748,6.73867533,2794.5,2792.6,0.66971072]
["bitfinex","ETHUSD",1645890318749,1.11473133,2793.6,2793.1,1.51256458]
["bitfinex","ETHUSD",1645890318949,3.04199,2793.7,2792.4,0.31]
["bitfinex","ETHUSD",1645890319152,0.89597,2793.5,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890319748,1.0,2793.2,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890320147,1.89586,2793.2,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890320349,2.19586,2793.2,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890320754,4.19586,2793.2,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890320950,1.0,2793.2,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890321150,3.1248,2794.1,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890321151,0.8956711,2793.7,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890321352,1.0,2793.6,2793.1,0.0460423]
["bitfinex","ETHUSD",1645890321557,1.1377,2793.6,2793.1,3.5460423]
["bitfinex","ETHUSD",1645890321754,0.1377,2793.6,2793.2,1.5125021]
["bitfinex","ETHUSD",1645890321951,0.1377,2793.6,2793.3,4.7950987]
["bitfinex","ETHUSD",1645890322198,0.1377,2793.6,2793.4,1.5125021]
["bitfinex","ETHUSD",1645890322494,0.1377,2793.6,2793.5,3.5]
["bitfinex","ETHUSD",1645890322695,2.4331,2794.3,2793.5,5.05627071]
["bitfinex","ETHUSD",1645890322696,0.95761319,2794.3,2793.5,5.05627071]
["bitfinex","ETHUSD",1645890322894,2.9169,2794.6,2793.5,3.54376861]
["bitfinex","ETHUSD",1645890323095,2.0,2794.7,2794.0,1.09007757]
["bitfinex","ETHUSD",1645890323298,0.89539,2795.0,2794.1,3.5]
["bitfinex","ETHUSD",1645890323493,0.8953,2794.9,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890323695,0.89534,2794.8,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890323897,1.89534,2794.8,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890324797,1.89534,2794.8,2794.3,0.00517131]
["bitfinex","ETHUSD",1645890325396,2.19534,2794.8,2794.3,0.00517131]
["bitfinex","ETHUSD",1645890325598,0.1431,2794.7,2794.1,0.04423174]
["bitfinex","ETHUSD",1645890325801,0.1431,2794.7,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890326046,0.8954,2794.6,2794.4,0.00517121]
["bitfinex","ETHUSD",1645890326246,3.2862489,2794.6,2794.4,0.00517121]
["bitfinex","ETHUSD",1645890326446,3.2862489,2794.6,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890326447,1.0,2794.5,2794.1,0.04035807]
["bitfinex","ETHUSD",1645890326646,1.0,2794.5,2794.0,0.01621721]
["bitfinex","ETHUSD",1645890326849,1.0,2794.5,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890327048,1.1431,2794.5,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890327248,1.1431,2794.5,2793.5,3.50387367]
["bitfinex","ETHUSD",1645890327448,1.1431,2794.5,2793.6,2.59307777]
["bitfinex","ETHUSD",1645890327649,0.89548,2794.3,2793.7,0.00387367]
["bitfinex","ETHUSD",1645890327851,1.0,2793.8,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890328049,1.0,2793.8,2793.4,1.51243822]
["bitfinex","ETHUSD",1645890328252,1.3,2793.8,2793.1,3.50387367]
["bitfinex","ETHUSD",1645890328453,1.0,2793.8,2793.2,1.51248562]
["bitfinex","ETHUSD",1645890328653,1.0,2793.8,2793.0,3.7240424]
["bitfinex","ETHUSD",1645890328654,1.0,2794.1,2793.3,1.51248562]
["bitfinex","ETHUSD",1645890328852,1.0,2794.1,2794.0,1.24438913]
["bitfinex","ETHUSD",1645890329890,1.03851,2794.5,2794.0,1.24438913]
["bitfinex","ETHUSD",1645890330294,1.33851,2794.5,2794.0,1.24438913]
["bitfinex","ETHUSD",1645890331100,1.19541,2794.5,2794.0,1.24438913]
["bitfinex","ETHUSD",1645890331696,1.0,2794.2,2794.0,1.24438913]
["bitfinex","ETHUSD",1645890331898,1.0,2794.2,2793.6,0.00387367]
["bitfinex","ETHUSD",1645890332096,1.0,2794.2,2793.9,0.00484962]
["bitfinex","ETHUSD",1645890332696,1.7906141,2794.9,2793.9,0.00484962]
["bitfinex","ETHUSD",1645890332697,1.0,2794.7,2793.9,0.00484962]
["bitfinex","ETHUSD",1645890332897,1.0,2794.7,2793.8,0.00387367]
["bitfinex","ETHUSD",1645890333099,1.0,2794.7,2793.9,0.00484949]
["bitfinex","ETHUSD",1645890333296,1.0,2794.7,2793.9,3.50484949]
["bitfinex","ETHUSD",1645890333538,1.0,2794.7,2794.3,1.26081443]
["bitfinex","ETHUSD",1645890333940,1.0,2794.7,2794.0,0.00387367]
["bitfinex","ETHUSD",1645890334142,1.0,2794.7,2793.9,4.8594]
["bitfinex","ETHUSD",1645890334343,1.0,2794.7,2794.1,0.3594]
["bitfinex","ETHUSD",1645890334545,2.0407914,2795.2,2794.3,0.3594]
["bitfinex","ETHUSD",1645890334546,1.1455514,2795.2,2794.3,0.3594]
["bitfinex","ETHUSD",1645890334744,1.0,2795.1,2794.4,3.5]
["bitfinex","ETHUSD",1645890334944,1.0,2795.1,2794.4,3.50387367]
["bitfinex","ETHUSD",1645890335743,1.0,2795.1,2794.1,3.50387367]
["bitfinex","ETHUSD",1645890335942,1.0,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890336346,1.3759,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890336744,1.2328,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890336945,0.5328,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890337191,3.32344,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890337583,4.32344,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890337984,4.46654,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890338187,2.6759,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890338589,1.2328,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890338996,1.2328,2795.1,2795.0,8.8594]
["bitfinex","ETHUSD",1645890339191,0.2328,2795.1,2795.0,8.8594]
["bitfinex","ETHUSD",1645890339592,0.2328,2795.1,2795.0,10.14309262]
["bitfinex","ETHUSD",1645890339793,0.2328,2795.1,2795.0,11.44309262]
["bitfinex","ETHUSD",1645890340191,0.2328,2795.1,2795.0,6.28369262]
["bitfinex","ETHUSD",1645890340398,0.2328,2795.1,2795.0,5.0]
["bitfinex","ETHUSD",1645890343240,0.00497715,2795.2,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890343841,0.2328,2795.3,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890344145,0.00497709,2795.2,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890345093,0.2328,2795.3,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890345295,0.00497709,2795.2,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890346096,0.2328,2795.3,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890346295,0.1431,2795.5,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890346296,0.2328,2795.1,2795.0,6.39656906]
["bitfinex","ETHUSD",1645890347296,0.00486879,2795.2,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890347498,0.3,2795.5,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890347697,0.00486884,2795.2,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890348536,0.143317,2795.2,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890348735,0.3,2795.6,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890348936,0.00486873,2795.3,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890349737,0.4431,2795.5,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890350142,0.00487595,2795.3,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890350337,7.15246521,2796.2,2796.0,3.85202405]
["bitfinex","ETHUSD",1645890350338,4.53908105,2796.2,2796.0,3.85202405]
["bitfinex","ETHUSD",1645890350538,3.61828105,2796.2,2796.0,3.85202405]
["bitfinex","ETHUSD",1645890350740,1.0,2796.1,2796.0,3.85202405]
["bitfinex","ETHUSD",1645890352396,1.0,2796.1,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890353196,1.0,2796.1,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890353597,0.3,2796.2,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890353598,0.00517688,2796.2,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890354200,0.00517688,2796.2,2796.1,3.5]
["bitfinex","ETHUSD",1645890354401,0.00517688,2796.2,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890354599,1.0,2796.6,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890354801,0.00517677,2796.3,2796.1,3.5]
["bitfinex","ETHUSD",1645890355000,0.00517677,2796.3,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890355799,1.3,2796.6,2796.1,3.5]
["bitfinex","ETHUSD",1645890356249,0.00517677,2796.3,2796.0,5.15919822]
["bitfinex","ETHUSD",1645890356450,0.00517677,2796.3,2796.1,3.8594]
["bitfinex","ETHUSD",1645890356653,0.00517677,2796.3,2796.2,3.8594]
["bitfinex","ETHUSD",1645890356850,7.677e-05,2796.3,2796.2,10.5884]
["bitfinex","ETHUSD",1645890357052,0.143,2797.8,2796.4,0.3594]
["bitfinex","ETHUSD",1645890357248,12.22813002,2798.1,2796.6,0.3594]
["bitfinex","ETHUSD",1645890357249,1.2686,2798.0,2796.6,0.3594]
["bitfinex","ETHUSD",1645890357450,1.34864484,2797.9,2796.8,0.3594]
["bitfinex","ETHUSD",1645890357652,1.2686,2798.0,2796.9,3.5]
["bitfinex","ETHUSD",1645890357653,0.1429,2797.8,2796.9,3.5]
["bitfinex","ETHUSD",1645890357852,0.1429,2797.8,2796.5,3.5]
["bitfinex","ETHUSD",1645890358252,0.1429,2797.8,2796.5,4.8594]
["bitfinex","ETHUSD",1645890358452,0.1429,2797.8,2796.5,3.5]
["bitfinex","ETHUSD",1645890358453,0.00517568,2797.3,2796.5,3.5]
["bitfinex","ETHUSD",1645890358654,0.00517568,2797.3,2796.6,0.3594]
["bitfinex","ETHUSD",1645890358853,0.00517568,2797.3,2796.7,3.8594]
["bitfinex","ETHUSD",1645890359055,0.00517568,2797.3,2796.7,3.5]
["bitfinex","ETHUSD",1645890359556,0.1429,2797.8,2797.3,1.05748479]
["bitfinex","ETHUSD",1645890359794,0.00517584,2797.1,2796.5,0.3594]
["bitfinex","ETHUSD",1645890359991,0.00517584,2797.1,2796.7,0.3594]
["bitfinex","ETHUSD",1645890360196,0.00517584,2797.1,2796.8,3.8594]
["bitfinex","ETHUSD",1645890360393,0.00517584,2797.1,2796.8,3.5]
["bitfinex","ETHUSD",1645890360592,0.1429,2797.9,2796.5,3.5]
["bitfinex","ETHUSD",1645890360789,0.1429,2797.9,2797.3,1.15793434]
["bitfinex","ETHUSD",1645890360790,1.7887533,2797.8,2797.3,1.15793434]
["bitfinex","ETHUSD",1645890360995,1.7887533,2797.8,2797.3,1.10793434]
["bitfinex","ETHUSD",1645890360996,0.89438,2797.8,2797.3,1.10793434]
["bitfinex","ETHUSD",1645890361194,0.84438,2797.8,2797.3,1.10793434]
["bitfinex","ETHUSD",1645890361996,0.00517525,2797.7,2796.5,4.5]
["bitfinex","ETHUSD",1645890362396,0.89444,2797.6,2796.5,4.5]
["bitfinex","ETHUSD",1645890362797,0.00517525,2797.7,2796.5,4.5]
["bitfinex","ETHUSD",1645890362997,2.52575335,2797.9,2796.5,4.5]
["bitfinex","ETHUSD",1645890363197,1.0,2797.6,2796.6,0.3594]
["bitfinex","ETHUSD",1645890363446,0.00517579,2797.2,2796.7,3.8594]
["bitfinex","ETHUSD",1645890363642,0.00517579,2797.2,2796.7,3.5]
["bitfinex","ETHUSD",1645890364244,0.00517579,2797.2,2796.8,1.1643809]
["bitfinex","ETHUSD",1645890364245,0.14321,2797.2,2796.8,1.1643809]
["bitfinex","ETHUSD",1645890364648,1.0,2797.5,2796.8,1.1643809]
["bitfinex","ETHUSD",1645890364848,0.89442,2797.7,2796.8,1.1643809]
["bitfinex","ETHUSD",1645890365047,1.0,2797.3,2796.8,1.1643809]
["bitfinex","ETHUSD",1645890365346,1.0,2797.3,2796.5,3.5]
["bitfinex","ETHUSD",1645890365547,1.0,2797.3,2796.2,0.25]
["bitfinex","ETHUSD",1645890365748,1.0,2797.0,2796.3,0.02070971]
["bitfinex","ETHUSD",1645890366150,1.0,2797.3,2796.3,0.02070971]
["bitfinex","ETHUSD",1645890366551,1.0,2797.3,2796.3,0.3594]
["bitfinex","ETHUSD",1645890366751,1.0,2797.3,2796.4,3.8594]
["bitfinex","ETHUSD",1645890367206,1.0,2797.3,2796.4,21.1294]
["bitfinex","ETHUSD",1645890367395,1.0,2797.3,2796.6,0.3594]
["bitfinex","ETHUSD",1645890367592,1.0,2797.3,2796.7,3.8594]
["bitfinex","ETHUSD",1645890367794,1.0,2797.3,2796.7,4.1594]
["bitfinex","ETHUSD",1645890367995,1.0,2797.3,2796.7,5.3023]
["bitfinex","ETHUSD",1645890368293,1.0,2797.3,2796.8,12.49027147]
["bitfinex","ETHUSD",1645890368294,0.143201,2797.3,2796.8,12.49027147]
["bitfinex","ETHUSD",1645890368494,0.143201,2797.3,2797.0,0.3594]
["bitfinex","ETHUSD",1645890368698,0.00213508,2797.8,2797.1,4.2884]
["bitfinex","ETHUSD",1645890368898,0.5528,2797.3,2797.2,0.429]
["bitfinex","ETHUSD",1645890369303,0.00213547,2797.8,2797.4,0.3594]
["bitfinex","ETHUSD",1645890369700,0.00213547,2797.8,2797.4,0.6594]
["bitfinex","ETHUSD",1645890370102,0.1429,2798.5,2797.5,4.3474]
["bitfinex","ETHUSD",1645890370503,0.00517892,2797.8,2797.5,3.988]
["bitfinex","ETHUSD",1645890370704,0.00517892,2797.8,2796.8,6.2647]
["bitfinex","ETHUSD",1645890371149,0.00517892,2797.8,2796.5,1.0]
["bitfinex","ETHUSD",1645890371353,0.1429,2798.0,2796.6,0.143]
["bitfinex","ETHUSD",1645890371549,0.1429,2798.0,2797.3,1.43053029]
["bitfinex","ETHUSD",1645890372150,0.286097,2798.0,2797.3,1.43053029]
["bitfinex","ETHUSD",1645890372350,0.286097,2798.0,2797.5,5.3594]
["bitfinex","ETHUSD",1645890372351,0.143197,2798.0,2797.5,5.3594]
["bitfinex","ETHUSD",1645890372556,0.143197,2798.0,2797.7,0.3594]
["bitfinex","ETHUSD",1645890372754,0.143197,2798.0,2797.8,5.32608175]
["bitfinex","ETHUSD",1645890372955,0.143197,2798.0,2797.9,3.5]
["bitfinex","ETHUSD",1645890373155,6.5764,2799.1,2797.7,3.5]
["bitfinex","ETHUSD",1645890373353,6.5764,2799.1,2797.4,0.04786452]
["bitfinex","ETHUSD",1645890373555,7.92504484,2799.1,2797.4,0.04786452]
["bitfinex","ETHUSD",1645890373753,8.92504484,2799.1,2797.4,0.40726452]
["bitfinex","ETHUSD",1645890374053,0.0051784,2798.4,2797.5,3.5]
["bitfinex","ETHUSD",1645890374252,0.0051784,2798.4,2797.8,1.32874021]
["bitfinex","ETHUSD",1645890374453,0.0051784,2798.4,2797.4,0.04786452]
["bitfinex","ETHUSD",1645890375099,7.1105,2798.7,2797.4,0.04786452]
["bitfinex","ETHUSD",1645890375297,0.00517878,2798.0,2797.4,0.04786452]
["bitfinex","ETHUSD",1645890376011,0.00517878,2798.0,2797.1,0.25]
["bitfinex","ETHUSD",1645890376012,2.16630678,2798.0,2797.1,0.25]
["bitfinex","ETHUSD",1645890376209,0.1429,2797.9,2796.6,0.1429]
["bitfinex","ETHUSD",1645890376409,0.89438,2797.8,2796.6,0.1429]
["bitfinex","ETHUSD",1645890376605,0.1429,2797.7,2796.7,0.02072459]
["bitfinex","ETHUSD",1645890377005,1.37532356,2797.7,2796.7,1.30141042]
["bitfinex","ETHUSD",1645890377408,0.89444,2797.6,2796.8,3.5]
["bitfinex","ETHUSD",1645890377611,1.1133689,2798.6,2796.9,11.7584]
["bitfinex","ETHUSD",1645890377813,0.00517843,2797.9,2797.2,0.3594]
["bitfinex","ETHUSD",1645890378008,0.00517843,2797.9,2797.3,3.5]
["bitfinex","ETHUSD",1645890378209,0.00517843,2797.9,2797.3,4.5]
["bitfinex","ETHUSD",1645890378448,0.00517843,2797.9,2797.3,3.5]
["bitfinex","ETHUSD",1645890378656,1.29022981,2798.1,2796.9,3.5]
["bitfinex","ETHUSD",1645890378852,1.4533,2798.3,2796.9,3.5]
["bitfinex","ETHUSD",1645890379053,0.00517873,2797.9,2796.9,4.5]
["bitfinex","ETHUSD",1645890379852,0.143187,2797.9,2796.9,4.5]
["bitfinex","ETHUSD",1645890380054,0.14836558,2797.9,2797.3,1.22549519]
["bitfinex","ETHUSD",1645890380955,0.14836558,2797.9,2797.3,1.58489519]
["bitfinex","ETHUSD",1645890381154,1.1533,2798.3,2797.4,3.5]
["bitfinex","ETHUSD",1645890381356,0.00517873,2797.9,2797.8,1.40598728]
["bitfinex","ETHUSD",1645890382396,5.1077,2798.7,2797.8,1.40598728]
["bitfinex","ETHUSD",1645890382597,0.00517883,2798.0,2797.4,3.5]
["bitfinex","ETHUSD",1645890382800,0.00517883,2798.0,2797.1,6.1355]
["bitfinex","ETHUSD",1645890382995,0.00517883,2798.0,2796.9,0.25]
["bitfinex","ETHUSD",1645890383195,0.00517883,2798.0,2796.7,4.52072505]
["bitfinex","ETHUSD",1645890383196,0.89952883,2798.0,2796.7,4.52072505]
["bitfinex","ETHUSD",1645890383395,0.00517883,2798.0,2796.7,4.52072505]
["bitfinex","ETHUSD",1645890383601,1.4954,2798.1,2796.7,4.5]
["bitfinex","ETHUSD",1645890383796,0.00517862,2797.9,2796.7,4.52072383]
["bitfinex","ETHUSD",1645890384000,0.00517862,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890384397,0.89951862,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890384800,0.89434,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890385000,0.89951862,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890385954,0.89434,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890386159,0.84951862,2797.9,2797.0,1.18531126]
["bitfinex","ETHUSD",1645890386959,1.14951862,2797.9,2796.7,0.02072383]
["bitfinex","ETHUSD",1645890387162,1.14951862,2797.9,2796.1,0.25]
["bitfinex","ETHUSD",1645890387168,5.0,2797.4,2796.1,0.25]
["bitfinex","ETHUSD",1645890387360,2.68415,2797.2,2796.7,0.02072383]
["bitfinex","ETHUSD",1645890387560,2.13423,2797.2,2796.7,0.02072383]
["bitfinex","ETHUSD",1645890387759,0.8637,2797.2,2796.7,0.02072383]
["bitfinex","ETHUSD",1645890388159,0.1429,2797.1,2796.7,0.02072383]
["bitfinex","ETHUSD",1645890388460,0.1429,2797.1,2796.0,3.80720632]
["bitfinex","ETHUSD",1645890388461,0.1429,2797.1,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890388657,0.1429,2797.1,2796.4,0.02072443]
["bitfinex","ETHUSD",1645890388858,0.1429,2797.2,2796.4,0.02072443]
["bitfinex","ETHUSD",1645890389258,0.3,2797.2,2796.4,0.02072443]
["bitfinex","ETHUSD",1645890389461,0.1429,2797.1,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890389696,0.1429,2797.1,2796.2,0.02072508]
["bitfinex","ETHUSD",1645890390001,0.1429,2797.3,2796.6,1.30663789]
["bitfinex","ETHUSD",1645890390398,0.1429,2797.5,2796.6,1.30663789]
["bitfinex","ETHUSD",1645890390599,0.1429,2797.5,2796.2,0.02072508]
["bitfinex","ETHUSD",1645890390796,0.89454,2797.2,2796.0,5.10202405]
["bitfinex","ETHUSD",1645890391001,1.78916,2797.4,2796.4,0.02072443]
["bitfinex","ETHUSD",1645890391499,1.932384,2797.4,2796.4,0.02072443]
["bitfinex","ETHUSD",1645890391699,0.89451,2797.2,2796.5,1.36031089]
["bitfinex","ETHUSD",1645890392100,2.8263573,2797.5,2796.5,1.36031089]
["bitfinex","ETHUSD",1645890393299,0.89453,2797.3,2796.5,1.36031089]
["bitfinex","ETHUSD",1645890393751,0.89453,2797.3,2796.4,0.01804751]
["bitfinex","ETHUSD",1645890394352,0.89453,2797.3,2796.0,5.10202405]
["bitfinex","ETHUSD",1645890394552,1.7890929,2797.2,2796.3,0.01804809]
["bitfinex","ETHUSD",1645890394953,2.8265729,2797.2,2796.3,0.01804809]
["bitfinex","ETHUSD",1645890395152,4.0248729,2797.2,2796.3,0.01804809]
["bitfinex","ETHUSD",1645890395551,4.3113289,2797.2,2796.3,1.13029599]
["bitfinex","ETHUSD",1645890395757,3.8,2797.1,2796.2,0.01804847]
["bitfinex","ETHUSD",1645890395956,0.89463,2796.9,2796.2,0.01804847]
["bitfinex","ETHUSD",1645890396156,4.39463,2796.9,2796.2,0.01804847]
["bitfinex","ETHUSD",1645890396558,0.89467,2796.8,2796.2,0.01804847]
["bitfinex","ETHUSD",1645890396756,0.89467,2796.8,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890396956,0.1429,2796.7,2796.0,3.82503127]
["bitfinex","ETHUSD",1645890397209,3.6429,2796.7,2796.0,3.82503127]
["bitfinex","ETHUSD",1645890397599,5.83762,2796.7,2796.0,3.82503127]
["bitfinex","ETHUSD",1645890397900,5.83762,2796.7,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890397901,7.01690626,2796.7,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890398098,7.01690626,2796.7,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890398902,7.13027516,2796.7,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890399106,7.01690626,2796.7,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890399302,7.01690626,2796.7,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890399902,2.33762,2796.7,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890400103,1.4429,2796.7,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890400303,1.4429,2796.7,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890400304,0.1429,2796.7,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890400605,1.49467,2796.8,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890400606,1.36257,2796.8,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890400808,0.36257,2796.8,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890401052,14.2584571,2796.8,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890401254,10.97,2796.5,2796.0,3.80662539]
["bitfinex","ETHUSD",1645890401459,3.13812484,2796.6,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890401654,11.97,2796.5,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890401856,10.97,2796.5,2796.0,3.80661351]
["bitfinex","ETHUSD",1645890402054,13.31864484,2796.5,2796.0,3.80661351]
["bitfinex","ETHUSD",1645890402256,13.61864484,2796.5,2796.0,3.80661351]
["bitfinex","ETHUSD",1645890402456,0.8949,2796.1,2796.0,3.80661351]
["bitfinex","ETHUSD",1645890402656,0.8949,2796.1,2796.0,3.80202405]
["bitfinex","ETHUSD",1645890402855,0.8949,2796.1,2796.0,3.75358647]
["bitfinex","ETHUSD",1645890403055,0.8949,2796.1,2796.0,3.75817583]
["bitfinex","ETHUSD",1645890403255,0.8949,2796.1,2796.0,7.583e-05]
["bitfinex","ETHUSD",1645890403856,0.8949,2796.1,2795.5,0.25]
["bitfinex","ETHUSD",1645890404156,0.8949,2796.1,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890404357,1.21451439,2795.9,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890404556,1.51451439,2795.9,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890404811,2.40949439,2795.9,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890405412,0.895,2795.8,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890405807,10.97,2795.6,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890406017,11.8909,2795.6,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890406214,14.8909,2795.6,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890406413,15.1909,2795.6,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890406613,10.97,2795.5,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890406816,10.97,2795.5,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890406817,11.97,2795.5,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890407016,13.76053,2795.5,2795.4,0.00459486]
["bitfinex","ETHUSD",1645890407613,13.76053,2795.5,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890408115,15.55104,2795.5,2795.1,0.42596948]
["bitfinex","ETHUSD",1645890408314,15.55104,2795.5,2795.0,5.0]
["bitfinex","ETHUSD",1645890408315,10.97,2795.2,2795.0,5.0]
["bitfinex","ETHUSD",1645890408559,2.5,2795.0,2794.1,0.22225607]
["bitfinex","ETHUSD",1645890408758,2.5,2795.0,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890408759,7.110556,2795.0,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890409057,18.615956,2795.0,2793.5,0.00387367]
["bitfinex","ETHUSD",1645890409256,0.89547,2794.3,2793.5,1.39092077]
["bitfinex","ETHUSD",1645890409457,0.8955,2794.2,2793.6,0.00387367]
["bitfinex","ETHUSD",1645890409657,0.8955,2794.2,2793.3,0.00387367]
["bitfinex","ETHUSD",1645890409856,0.8955,2794.2,2793.4,0.1431]
["bitfinex","ETHUSD",1645890410059,1.1955,2794.2,2793.3,0.00387367]
["bitfinex","ETHUSD",1645890410257,0.3,2794.2,2793.1,0.14697367]
["bitfinex","ETHUSD",1645890410457,0.89562,2793.9,2793.2,0.00387367]
["bitfinex","ETHUSD",1645890410658,0.89562,2793.9,2793.2,1.44710378]
["bitfinex","ETHUSD",1645890410860,0.89562,2793.9,2793.2,0.00387367]
["bitfinex","ETHUSD",1645890411466,0.89562,2793.9,2793.0,3.8671424]
["bitfinex","ETHUSD",1645890411467,0.89562,2793.9,2793.1,0.00387367]
["bitfinex","ETHUSD",1645890412070,0.89562,2793.9,2793.1,1.27164745]
["bitfinex","ETHUSD",1645890412702,0.89562,2793.9,2793.4,0.00518323]
["bitfinex","ETHUSD",1645890413104,3.0910856,2794.1,2793.4,0.00518323]
["bitfinex","ETHUSD",1645890413305,0.3,2794.0,2793.4,0.00518323]
["bitfinex","ETHUSD",1645890413709,0.3,2794.0,2793.2,0.00387367]
["bitfinex","ETHUSD",1645890413904,0.3,2794.0,2793.6,0.00518296]
["bitfinex","ETHUSD",1645890414203,0.3,2794.0,2793.6,1.42509516]
["bitfinex","ETHUSD",1645890414404,0.3,2794.0,2793.6,0.00518296]
["bitfinex","ETHUSD",1645890414802,0.3,2794.0,2793.2,0.00387367]
["bitfinex","ETHUSD",1645890415006,0.3,2794.0,2793.7,0.0051829]
["bitfinex","ETHUSD",1645890416056,0.3,2794.0,2793.4,1.06301749]
["bitfinex","ETHUSD",1645890416258,1.19551,2794.2,2793.7,0.00486937]
["bitfinex","ETHUSD",1645890416456,1.32681,2794.2,2793.7,0.00486937]
["bitfinex","ETHUSD",1645890417060,3.88123544,2794.6,2793.7,0.00486937]
["bitfinex","ETHUSD",1645890417061,2.09033544,2794.6,2793.7,0.00486937]
["bitfinex","ETHUSD",1645890417256,3.91376,2795.4,2794.8,1.21218166]
["bitfinex","ETHUSD",1645890417257,7.8725,2795.2,2794.8,1.21218166]
["bitfinex","ETHUSD",1645890417462,0.00486702,2795.1,2794.8,1.21218166]
["bitfinex","ETHUSD",1645890417657,0.1321,2795.8,2794.9,10.8594]
["bitfinex","ETHUSD",1645890417859,0.20898167,2796.6,2795.5,0.0128581]
["bitfinex","ETHUSD",1645890418059,1.80153002,2797.4,2795.6,0.429]
["bitfinex","ETHUSD",1645890418060,0.18683823,2797.3,2795.6,0.429]
["bitfinex","ETHUSD",1645890418262,3.39648167,2797.8,2796.1,0.01239067]
["bitfinex","ETHUSD",1645890418459,3.39648167,2797.8,2797.2,1.23707184]
["bitfinex","ETHUSD",1645890418761,3.78869,2798.2,2796.5,0.25]
["bitfinex","ETHUSD",1645890418958,3.78869,2798.2,2795.7,2.0]
["bitfinex","ETHUSD",1645890418959,10.97,2798.0,2795.7,2.0]
["bitfinex","ETHUSD",1645890419158,10.97,2798.0,2795.4,1.0]
["bitfinex","ETHUSD",1645890419159,1.78934,2797.1,2795.4,1.0]
["bitfinex","ETHUSD",1645890419357,1.78934,2797.1,2795.4,0.3]
["bitfinex","ETHUSD",1645890419358,5.28934,2797.1,2795.4,0.3]
["bitfinex","ETHUSD",1645890419559,5.28934,2797.1,2795.5,0.143]
["bitfinex","ETHUSD",1645890419807,5.28934,2797.1,2796.1,1.20007299]
["bitfinex","ETHUSD",1645890420007,0.0018673,2796.4,2796.1,1.20007299]
["bitfinex","ETHUSD",1645890420210,0.0018673,2796.4,2795.5,0.393]
["bitfinex","ETHUSD",1645890420410,0.0018673,2796.4,2795.2,0.1429]
["bitfinex","ETHUSD",1645890420612,0.0018673,2796.4,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890420613,0.27228382,2796.4,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890420813,10.97,2796.3,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890421215,0.00489761,2795.9,2795.5,1.33995225]
["bitfinex","ETHUSD",1645890422018,0.3,2796.2,2795.5,1.33995225]
["bitfinex","ETHUSD",1645890422216,3.9847703,2796.3,2795.5,1.33995225]
["bitfinex","ETHUSD",1645890422417,0.00489131,2795.8,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890423217,4.8,2796.2,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890423662,0.00489164,2795.5,2795.3,1.32694363]
["bitfinex","ETHUSD",1645890424263,0.00489164,2795.5,2795.0,0.04786452]
["bitfinex","ETHUSD",1645890424460,1.1678,2795.6,2794.9,0.1429]
["bitfinex","ETHUSD",1645890424660,1.3901,2795.6,2794.9,0.1429]
["bitfinex","ETHUSD",1645890424961,0.00489164,2795.5,2794.9,0.1429]
["bitfinex","ETHUSD",1645890425760,0.00489164,2795.5,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890425761,0.89514,2795.5,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890425961,0.00489185,2795.3,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890427065,6.1901,2795.6,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890427066,1.3,2795.6,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890427313,0.00489249,2795.2,2794.9,1.31688082]
["bitfinex","ETHUSD",1645890427509,0.00489249,2795.2,2794.9,0.1429]
["bitfinex","ETHUSD",1645890428212,0.3,2795.6,2794.9,0.1429]
["bitfinex","ETHUSD",1645890428510,0.00489246,2795.2,2794.9,0.1429]
["bitfinex","ETHUSD",1645890429308,17.61944,2796.0,2794.9,0.0829]
["bitfinex","ETHUSD",1645890429309,6.50292896,2796.0,2794.9,0.0829]
["bitfinex","ETHUSD",1645890429510,0.06001,2795.9,2794.9,0.0829]
["bitfinex","ETHUSD",1645890429710,0.00489246,2795.2,2795.0,1.30002565]
["bitfinex","ETHUSD",1645890430314,0.00489246,2795.2,2795.0,1.65942565]
["bitfinex","ETHUSD",1645890430512,5.5194,2796.1,2795.0,1.65942565]
["bitfinex","ETHUSD",1645890430513,0.06004,2796.1,2795.0,1.65942565]
["bitfinex","ETHUSD",1645890430715,0.06004,2796.3,2795.0,1.65942565]
["bitfinex","ETHUSD",1645890430966,0.00489245,2795.2,2795.0,1.65942565]
["bitfinex","ETHUSD",1645890431169,0.06004,2796.3,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890431370,1.35884476,2796.2,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890431778,1.65884476,2796.2,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890432370,0.89499,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890432771,4.75507,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890432971,1.26295437,2795.6,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890433273,4.75507,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890433274,0.3,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890433472,1.91661,2795.6,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890433671,5.41661,2795.6,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890433871,0.3,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890434072,0.3601,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890434274,3.5,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890434474,4.59805963,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890434706,5.95815963,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890435502,1.3,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890435702,0.3,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890436107,0.36528156,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890436509,11.3301,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890436708,1.26934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890436910,4.76934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890437108,1.26934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890437307,2.26934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890437507,1.26934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890437707,12.23934455,2795.4,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890437907,4.8601,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890438108,4.86528156,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890438958,6.23403083,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890439361,17.42210129,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890439759,6.39200129,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890439959,5.01807046,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890440160,1.3,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890440359,0.3051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890440763,14.7751815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890440963,11.2751815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890441161,15.7751815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890441360,15.98288896,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890441760,6.16873338,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890441962,1.3051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890442220,0.3051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890442610,0.3,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890442811,0.3051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890443009,0.0051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890443813,0.3,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890444011,1.2283,2795.8,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890444012,0.0051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890445013,2.0,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890445412,0.0051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890446252,2.3,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890446459,0.0051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890447459,2.3,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890447654,0.0051815,2795.5,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890448653,2.35956,2795.9,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890448853,0.4547215,2796.0,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890449154,1.8949844,2796.1,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890449458,0.8949844,2796.1,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890449733,0.89499,2796.0,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890450122,0.00183897,2795.8,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890450517,0.89690437,2795.8,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890450720,0.3,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890450918,3.8,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890451122,4.69506,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890451321,0.3,2795.6,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890451720,2.19689897,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890451721,1.19689897,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890451920,1.14689897,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890452127,1.14506,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890452523,0.00487692,2795.6,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890453322,1.14506,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890454161,0.25,2795.7,2795.3,0.0078861]
["bitfinex","ETHUSD",1645890454860,0.00490335,2795.6,2795.0,0.00490444]
["bitfinex","ETHUSD",1645890455462,0.00490335,2795.6,2795.2,1.07286404]
["bitfinex","ETHUSD",1645890455862,2.78997,2796.0,2794.5,8.0768461]
["bitfinex","ETHUSD",1645890456068,0.00490329,2795.6,2795.0,0.00490438]
["bitfinex","ETHUSD",1645890457067,4.43861484,2796.0,2794.5,8.0768461]
["bitfinex","ETHUSD",1645890457314,4.43861484,2796.0,2795.0,0.00490431]
["bitfinex","ETHUSD",1645890457315,0.00490322,2795.6,2795.0,0.00490431]
["bitfinex","ETHUSD",1645890458112,1.34864484,2795.9,2794.9,1.2966682]
["bitfinex","ETHUSD",1645890458515,0.0048956,2795.6,2795.0,0.00489669]
["bitfinex","ETHUSD",1645890459515,1.04515763,2795.6,2794.6,1.28709957]
["bitfinex","ETHUSD",1645890459716,1.05005323,2795.6,2795.0,0.00489669]
["bitfinex","ETHUSD",1645890459917,1.35005323,2795.6,2795.0,0.00489669]
["bitfinex","ETHUSD",1645890460520,0.3048956,2795.6,2795.0,0.00489669]
["bitfinex","ETHUSD",1645890460819,0.0045549,2795.6,2795.0,0.00455592]
["bitfinex","ETHUSD",1645890461563,0.0045549,2795.6,2795.2,1.37327186]
["bitfinex","ETHUSD",1645890461764,1.34864484,2796.0,2794.7,0.1429]
["bitfinex","ETHUSD",1645890461966,1.34864484,2796.0,2794.8,1.51194276]
["bitfinex","ETHUSD",1645890462169,0.00455542,2795.6,2795.0,0.00455643]
["bitfinex","ETHUSD",1645890463069,3.54360484,2796.0,2794.7,0.1429]
["bitfinex","ETHUSD",1645890463070,1.34864484,2795.8,2794.7,0.1429]
["bitfinex","ETHUSD",1645890463267,0.00455542,2795.6,2795.0,0.00455643]
["bitfinex","ETHUSD",1645890463867,0.00455542,2795.6,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890464269,1.64864484,2795.9,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890464270,1.34864484,2795.9,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890464468,0.00455542,2795.6,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890465505,1.64864484,2796.0,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890465709,0.00458982,2795.6,2795.1,1.27369907]
["bitfinex","ETHUSD",1645890465905,0.00458982,2795.6,2795.0,0.00459084]
["bitfinex","ETHUSD",1645890466113,0.00458982,2795.6,2795.1,1.51193431]
["bitfinex","ETHUSD",1645890466714,1.34864484,2795.9,2795.1,1.51193431]
["bitfinex","ETHUSD",1645890466916,0.00458982,2795.6,2795.2,1.19441653]
["bitfinex","ETHUSD",1645890467113,0.00458982,2795.6,2795.0,0.00459084]
["bitfinex","ETHUSD",1645890467515,0.00458982,2795.6,2795.1,1.51192529]
["bitfinex","ETHUSD",1645890467816,1.34864484,2795.9,2795.1,1.51192529]
["bitfinex","ETHUSD",1645890468016,0.00458979,2795.6,2795.0,0.00459081]
["bitfinex","ETHUSD",1645890468217,0.00458979,2795.6,2795.4,1.37851116]
["bitfinex","ETHUSD",1645890468654,0.00458979,2795.6,2795.0,0.00459081]
["bitfinex","ETHUSD",1645890468853,0.00458979,2795.6,2795.1,1.87132849]
["bitfinex","ETHUSD",1645890469054,1.94864484,2796.0,2795.2,1.51192849]
["bitfinex","ETHUSD",1645890469254,0.00458632,2795.6,2795.0,0.00458734]
["bitfinex","ETHUSD",1645890469456,0.00458632,2795.6,2795.1,1.51187306]
["bitfinex","ETHUSD",1645890470056,0.00458632,2795.6,2795.3,1.21449393]
["bitfinex","ETHUSD",1645890470257,0.3,2795.8,2794.6,2.15548407]
["bitfinex","ETHUSD",1645890470258,1.34864484,2796.0,2794.7,0.3594]
["bitfinex","ETHUSD",1645890470458,0.00458635,2795.6,2795.0,0.00458737]
["bitfinex","ETHUSD",1645890470659,0.00458635,2795.6,2795.1,1.51189678]
["bitfinex","ETHUSD",1645890471470,1.64864484,2796.0,2795.1,1.51189678]
["bitfinex","ETHUSD",1645890471664,1.64864484,2796.0,2795.2,1.51189678]
["bitfinex","ETHUSD",1645890471967,0.00458635,2795.6,2795.2,1.51189678]
["bitfinex","ETHUSD",1645890472607,1.64864484,2796.0,2795.2,1.51189678]
["bitfinex","ETHUSD",1645890472808,0.00458674,2795.6,2795.2,1.51189678]
["bitfinex","ETHUSD",1645890473210,0.00458674,2795.6,2795.0,0.00458776]
["bitfinex","ETHUSD",1645890473411,0.00458674,2795.6,2795.1,1.51189556]
["bitfinex","ETHUSD",1645890473808,1.64864484,2796.0,2795.1,1.51189556]
["bitfinex","ETHUSD",1645890474009,0.0045867,2795.6,2795.0,0.00458772]
["bitfinex","ETHUSD",1645890474209,0.0045867,2795.6,2795.0,1.38355724]
["bitfinex","ETHUSD",1645890474409,0.0045867,2795.6,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890475015,1.64864484,2796.0,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890475211,0.0045867,2795.6,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890476259,1.64864484,2796.0,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890476460,0.00458667,2795.6,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890478663,1.64864484,2796.0,2795.1,1.51193676]
["bitfinex","ETHUSD",1645890478866,0.00458667,2795.6,2795.0,0.00458769]
["bitfinex","ETHUSD",1645890479560,4.5,2796.1,2796.0,0.23782632]
["bitfinex","ETHUSD",1645890479825,1.0,2796.1,2796.0,0.19732212]
["bitfinex","ETHUSD",1645890480226,3.5,2796.1,2796.0,0.19732212]
["bitfinex","ETHUSD",1645890481233,3.8,2796.1,2796.0,0.19732212]
["bitfinex","ETHUSD",1645890481532,10.97,2795.9,2795.1,0.25]
["bitfinex","ETHUSD",1645890481733,10.97,2795.9,2794.7,0.1429]
["bitfinex","ETHUSD",1645890481734,15.36504,2795.8,2794.7,0.1429]
["bitfinex","ETHUSD",1645890481932,10.97,2795.7,2794.7,0.1429]
["bitfinex","ETHUSD",1645890482135,3.5,2795.6,2794.7,0.1429]
["bitfinex","ETHUSD",1645890482338,4.5,2795.6,2794.7,0.1429]
["bitfinex","ETHUSD",1645890482537,10.97,2795.5,2794.7,0.1429]
["bitfinex","ETHUSD",1645890482837,0.89522,2795.3,2794.7,0.1429]
["bitfinex","ETHUSD",1645890483460,0.89522,2795.3,2794.1,6.8168]
["bitfinex","ETHUSD",1645890483654,0.89522,2795.3,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890484055,1.13204566,2795.3,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890484557,1.13204566,2795.3,2794.4,1.32003733]
["bitfinex","ETHUSD",1645890484755,1.13204566,2795.3,2794.4,1.29925025]
["bitfinex","ETHUSD",1645890484958,1.13204566,2795.3,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890485156,1.27539366,2795.3,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890485360,3.5,2795.2,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890485758,3.5,2795.2,2794.5,0.02078664]
["bitfinex","ETHUSD",1645890485759,4.8,2795.2,2794.5,0.02078664]
["bitfinex","ETHUSD",1645890486061,3.8,2795.2,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890486266,1.34638223,2795.1,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890486666,4.84638223,2795.1,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890486863,1.0,2795.1,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890487063,1.0,2795.1,2794.1,1.47087018]
["bitfinex","ETHUSD",1645890487307,1.0,2795.1,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890487308,3.5,2795.1,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890487507,0.6,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890487508,1.95591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890487708,1.65591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890487907,0.3,2795.1,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890488107,1.65591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890488308,1.34263767,2795.1,2794.2,1.51242365]
["bitfinex","ETHUSD",1645890488509,1.95591112,2795.2,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890488708,1.65591112,2795.2,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890489113,1.79926312,2795.2,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890489310,1.65591112,2795.2,2794.9,0.00519599]
["bitfinex","ETHUSD",1645890489510,1.65591112,2795.2,2794.2,1.51242365]
["bitfinex","ETHUSD",1645890489712,1.65591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890490613,1.65591112,2795.2,2794.2,1.51242365]
["bitfinex","ETHUSD",1645890490811,5.15591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491077,1.65591112,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491268,1.3,2795.2,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491476,1.35591112,2795.3,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491673,2.04513341,2795.5,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491674,1.35591112,2795.5,2794.9,0.00519593]
["bitfinex","ETHUSD",1645890491875,1.35591112,2796.0,2794.7,0.3594]
["bitfinex","ETHUSD",1645890492070,1.35591112,2796.0,2794.8,1.5120061]
["bitfinex","ETHUSD",1645890492269,0.00519443,2795.7,2795.0,0.00519588]
["bitfinex","ETHUSD",1645890492471,0.00519443,2795.7,2795.1,1.10223978]
["bitfinex","ETHUSD",1645890492975,0.143314,2795.7,2794.6,0.3594]
["bitfinex","ETHUSD",1645890493173,1.90207513,2796.0,2794.7,1.51205332]
["bitfinex","ETHUSD",1645890493174,1.35591112,2795.8,2794.7,1.51205332]
["bitfinex","ETHUSD",1645890493374,0.00519466,2795.7,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890494176,1.35591112,2795.9,2794.6,0.3594]
["bitfinex","ETHUSD",1645890494378,1.35591112,2795.8,2794.7,1.51204351]
["bitfinex","ETHUSD",1645890494575,0.0051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890495425,1.65591112,2795.9,2794.6,0.3594]
["bitfinex","ETHUSD",1645890495624,0.0051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890496625,0.89503,2795.8,2794.3,0.36327203]
["bitfinex","ETHUSD",1645890496828,0.1485077,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890497226,3.8051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890497425,0.3051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890497627,1.3051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890497827,1.3051947,2795.7,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890497828,0.3,2795.7,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890498027,5.16110582,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890498227,1.01971055,2795.6,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890499058,1.31971055,2795.6,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890499361,1.31971055,2795.6,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890500158,1.31971055,2795.6,2794.6,1.04639716]
["bitfinex","ETHUSD",1645890500358,1.31971055,2795.6,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890500560,1.31971055,2795.6,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890500858,0.3,2795.6,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890501064,2.94776478,2795.7,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890501365,1.35591112,2795.6,2795.2,0.00519573]
["bitfinex","ETHUSD",1645890501562,1.35591112,2795.6,2794.3,8.45387203]
["bitfinex","ETHUSD",1645890501764,3.5,2795.5,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890501967,2.52064417,2795.6,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890502211,2.96110582,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890502402,1.96110582,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890502602,0.3,2795.7,2794.6,1.42011114]
["bitfinex","ETHUSD",1645890502803,0.3,2795.7,2794.7,1.51205956]
["bitfinex","ETHUSD",1645890503003,0.3051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890503906,0.3,2795.7,2794.6,1.42011114]
["bitfinex","ETHUSD",1645890504105,0.3,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890504106,0.3051947,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890504905,0.4485167,2795.7,2795.2,0.00519576]
["bitfinex","ETHUSD",1645890505104,0.3,2795.7,2794.6,1.42011114]
["bitfinex","ETHUSD",1645890505304,0.0051947,2795.7,2795.2,0.00423398]
["bitfinex","ETHUSD",1645890506168,4.68483112,2795.8,2794.6,1.42011114]
["bitfinex","ETHUSD",1645890506366,4.68483112,2795.8,2794.7,1.51208906]
["bitfinex","ETHUSD",1645890506567,1.35591112,2795.7,2794.6,1.42011114]
["bitfinex","ETHUSD",1645890506867,1.35591112,2795.7,2794.7,1.51208338]
["bitfinex","ETHUSD",1645890507071,4.98483112,2795.8,2794.7,1.51208338]
["bitfinex","ETHUSD",1645890507269,4.68483112,2795.8,2794.7,1.51208338]
["bitfinex","ETHUSD",1645890507570,3.78981112,2795.8,2794.7,1.51208338]
["bitfinex","ETHUSD",1645890508176,1.35591112,2796.0,2794.8,0.3594]
["bitfinex","ETHUSD",1645890508374,1.35591112,2796.0,2795.0,0.3594]
["bitfinex","ETHUSD",1645890508671,13.16603678,2796.2,2795.6,1.38964991]
["bitfinex","ETHUSD",1645890508870,6.1288,2796.2,2795.0,0.3594]
["bitfinex","ETHUSD",1645890509071,7.48471112,2796.2,2795.1,1.51185901]
["bitfinex","ETHUSD",1645890509271,1.35591112,2796.2,2795.1,1.51185901]
["bitfinex","ETHUSD",1645890509737,1.35591112,2796.2,2795.4,1.06733502]
["bitfinex","ETHUSD",1645890509926,1.35591112,2796.3,2795.4,1.06733502]
["bitfinex","ETHUSD",1645890510126,0.00215198,2795.8,2795.4,1.06733502]
["bitfinex","ETHUSD",1645890510727,0.00215198,2795.8,2795.4,1.42673502]
["bitfinex","ETHUSD",1645890510929,1.59273678,2796.5,2795.4,1.72673502]
["bitfinex","ETHUSD",1645890510930,1.35591112,2796.5,2795.4,1.72673502]
["bitfinex","ETHUSD",1645890511136,5.3881,2796.6,2795.5,15.78814564]
["bitfinex","ETHUSD",1645890511331,2.59711112,2796.7,2795.7,0.3594]
["bitfinex","ETHUSD",1645890511533,1.35591112,2796.7,2795.7,0.3594]
["bitfinex","ETHUSD",1645890511931,1.35591112,2796.8,2795.7,0.3594]
["bitfinex","ETHUSD",1645890512338,1.35591112,2796.8,2795.8,0.3594]
["bitfinex","ETHUSD",1645890512537,0.00200772,2796.4,2795.8,0.3594]
["bitfinex","ETHUSD",1645890512739,0.00200772,2796.4,2795.7,0.3594]
["bitfinex","ETHUSD",1645890513138,0.00200772,2796.4,2795.5,1.0]
["bitfinex","ETHUSD",1645890513341,0.00200772,2796.4,2795.0,1.0]
["bitfinex","ETHUSD",1645890513555,4.85591112,2796.4,2795.1,1.51175649]
["bitfinex","ETHUSD",1645890513756,0.0050518,2796.1,2795.2,0.00505344]
["bitfinex","ETHUSD",1645890513956,0.0050518,2796.1,2794.9,0.3594]
["bitfinex","ETHUSD",1645890513957,0.0050518,2796.1,2794.9,0.31445344]
["bitfinex","ETHUSD",1645890514359,0.0050518,2796.1,2795.0,1.82625326]
["bitfinex","ETHUSD",1645890514556,0.0050518,2796.1,2795.1,1.51179982]
["bitfinex","ETHUSD",1645890514758,1.35591112,2796.1,2794.8,1.4403]
["bitfinex","ETHUSD",1645890514962,1.35591112,2796.1,2794.8,0.25]
["bitfinex","ETHUSD",1645890514963,3.5,2796.0,2794.8,0.25]
["bitfinex","ETHUSD",1645890515359,4.5,2796.0,2795.0,1.28218222]
["bitfinex","ETHUSD",1645890515861,5.85591112,2796.0,2795.0,1.28218222]
["bitfinex","ETHUSD",1645890516264,0.00184517,2795.6,2795.0,1.28218222]
["bitfinex","ETHUSD",1645890516667,0.00184517,2795.6,2795.1,1.51186022]
["bitfinex","ETHUSD",1645890517067,0.143314,2796.1,2795.1,1.87126022]
["bitfinex","ETHUSD",1645890517315,0.143314,2796.1,2795.2,1.51186022]
["bitfinex","ETHUSD",1645890518112,5.4955,2796.3,2795.2,1.51186022]
["bitfinex","ETHUSD",1645890518514,0.18008108,2796.0,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890518713,1.35591112,2795.9,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890518913,3.68008108,2796.0,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890518914,5.4649922,2796.0,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890519112,0.3,2795.9,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890519313,4.5,2796.0,2795.1,0.00304764]
["bitfinex","ETHUSD",1645890519612,4.5,2796.0,2794.8,0.25]
["bitfinex","ETHUSD",1645890519813,0.00520116,2795.6,2795.1,0.00520224]
["bitfinex","ETHUSD",1645890520964,5.85591112,2796.0,2795.1,0.00520212]
["bitfinex","ETHUSD",1645890520965,0.00520128,2795.5,2795.1,0.00520212]
["bitfinex","ETHUSD",1645890521968,0.5303,2795.7,2794.8,1.18065429]
["bitfinex","ETHUSD",1645890522164,0.5303,2795.7,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890522165,0.00520124,2795.5,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890523167,0.3,2795.7,2794.5,0.00387203]
["bitfinex","ETHUSD",1645890523370,0.00520124,2795.5,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890524366,3.94582112,2795.9,2794.9,1.41153623]
["bitfinex","ETHUSD",1645890524566,3.94582112,2795.9,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890524567,0.00520124,2795.5,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890525244,0.00371549,2795.5,2795.1,0.00520209]
["bitfinex","ETHUSD",1645890525643,1.4466,2795.9,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890525644,2.4466,2795.9,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890525841,4.9466,2795.9,2794.4,1.51588728]
["bitfinex","ETHUSD",1645890526245,4.9466,2795.9,2794.6,1.19862941]
["bitfinex","ETHUSD",1645890526246,5.9466,2795.9,2794.6,1.19862941]
["bitfinex","ETHUSD",1645890526444,5.9466,2795.9,2794.7,1.51588728]
["bitfinex","ETHUSD",1645890526946,5.9466,2795.9,2795.1,0.0030457]
["bitfinex","ETHUSD",1645890527344,1.32865208,2795.7,2795.1,0.0030457]
["bitfinex","ETHUSD",1645890527643,0.3,2795.7,2795.1,0.0030457]
["bitfinex","ETHUSD",1645890527848,3.80251112,2795.9,2795.1,0.0030457]
["bitfinex","ETHUSD",1645890528044,3.80251112,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890528246,0.00520126,2795.5,2795.2,0.00520186]
["bitfinex","ETHUSD",1645890529079,1.38573635,2795.8,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890529479,0.00520122,2795.5,2795.2,0.00520185]
["bitfinex","ETHUSD",1645890530284,3.80251112,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890530680,0.00520122,2795.5,2795.2,0.00520185]
["bitfinex","ETHUSD",1645890531485,8.47145344,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890531685,0.143311,2795.5,2794.7,1.51591856]
["bitfinex","ETHUSD",1645890531885,0.14851222,2795.5,2795.2,0.00520185]
["bitfinex","ETHUSD",1645890532085,0.00520122,2795.5,2795.2,0.00520185]
["bitfinex","ETHUSD",1645890532716,4.97145344,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890532914,3.80251112,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890533118,3.80251112,2795.9,2794.7,1.51593514]
["bitfinex","ETHUSD",1645890533315,0.00520122,2795.5,2795.2,0.00520185]
["bitfinex","ETHUSD",1645890533915,2.50251112,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890533916,1.1466,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890534114,1.1466,2795.9,2794.7,1.51580521]
["bitfinex","ETHUSD",1645890534115,0.0021599,2795.5,2794.7,1.51580521]
["bitfinex","ETHUSD",1645890535118,1.1466,2795.9,2794.7,1.51580521]
["bitfinex","ETHUSD",1645890535518,0.00520492,2795.5,2795.0,0.00520602]
["bitfinex","ETHUSD",1645890535722,0.00520492,2795.5,2795.1,1.5119439]
["bitfinex","ETHUSD",1645890535961,0.00520492,2795.5,2795.0,0.00520602]
["bitfinex","ETHUSD",1645890536364,2.50251112,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890536564,0.00520504,2795.5,2795.1,0.00520585]
["bitfinex","ETHUSD",1645890537564,1.1466,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890537765,0.00520508,2795.5,2795.2,0.0052058]
["bitfinex","ETHUSD",1645890538766,1.1466,2795.9,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890538965,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890539567,0.14850912,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890539815,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890540017,4.34101502,2795.8,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890540217,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890541221,1.79021,2795.6,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890541421,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890542419,1.35591112,2795.6,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890542621,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890543467,0.143312,2795.5,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890543670,0.6,2795.7,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890543867,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890544668,0.3,2795.7,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890545068,0.3,2795.7,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890545069,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890545869,0.3,2795.7,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890546072,0.3,2795.7,2794.7,0.36327203]
["bitfinex","ETHUSD",1645890546280,0.00520512,2795.5,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890546574,6.5395,2795.9,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890546776,5.2395,2795.9,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890547074,5.2395,2795.9,2794.7,0.36327203]
["bitfinex","ETHUSD",1645890547314,5.2395,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890547514,6.73871012,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890547716,6.59541112,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890548213,6.00041112,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890548414,5.70041112,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890548614,4.3445,2795.9,2794.8,1.51193048]
["bitfinex","ETHUSD",1645890551081,0.00520494,2795.6,2795.2,0.00520574]
["bitfinex","ETHUSD",1645890551883,1.1466,2795.9,2794.7,0.36327203]
["bitfinex","ETHUSD",1645890551884,1.1466,2795.9,2794.7,11.33327203]
["bitfinex","ETHUSD",1645890552084,1.1466,2795.9,2794.8,1.87131181]
["bitfinex","ETHUSD",1645890552286,0.00520498,2795.6,2795.2,0.00520572]
["bitfinex","ETHUSD",1645890553086,1.1466,2795.9,2794.8,0.3594]
["bitfinex","ETHUSD",1645890553286,1.1466,2795.9,2794.9,1.51191943]
["bitfinex","ETHUSD",1645890553487,0.00520498,2795.6,2795.2,0.00520572]
["bitfinex","ETHUSD",1645890554290,3.5,2795.8,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890554489,6.64596252,2795.8,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890554742,1.6611161,2795.6,2795.2,0.00520572]
["bitfinex","ETHUSD",1645890555523,1.65591112,2795.6,2794.5,1.31401351]
["bitfinex","ETHUSD",1645890555723,5.15591112,2795.6,2795.2,0.00305658]
["bitfinex","ETHUSD",1645890555924,1.65591112,2795.6,2795.2,0.00305658]
["bitfinex","ETHUSD",1645890556731,1.65591112,2795.6,2794.7,0.00387203]
["bitfinex","ETHUSD",1645890556928,1.35591112,2795.5,2795.2,0.00305658]
["bitfinex","ETHUSD",1645890557728,1.35591112,2795.4,2795.2,0.00305658]
["bitfinex","ETHUSD",1645890557929,1.35591112,2795.4,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890557930,4.85591112,2795.3,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890558128,4.85591112,2795.3,2794.6,0.01222916]
["bitfinex","ETHUSD",1645890558129,1.35591112,2795.2,2794.6,0.01222916]
["bitfinex","ETHUSD",1645890558330,1.65591112,2795.2,2794.6,0.01222916]
["bitfinex","ETHUSD",1645890558763,2.85114112,2795.2,2794.6,0.01222916]
["bitfinex","ETHUSD",1645890558963,1.95591112,2795.2,2794.6,0.01222916]
["bitfinex","ETHUSD",1645890559163,2.09925612,2795.2,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890559371,1.65591112,2795.2,2794.8,0.00520946]
["bitfinex","ETHUSD",1645890559765,0.3,2795.2,2794.8,0.00520946]
["bitfinex","ETHUSD",1645890559965,2.89728346,2795.3,2794.8,0.00520946]
["bitfinex","ETHUSD",1645890559966,3.19728346,2795.3,2794.8,0.00520946]
["bitfinex","ETHUSD",1645890560167,1.35591112,2795.2,2794.8,0.00520946]
["bitfinex","ETHUSD",1645890560367,6.69728346,2795.3,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890560570,1.35591112,2795.2,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890560765,5.529,2795.3,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890560766,1.95591112,2795.3,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890560965,1.65591112,2795.3,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890561582,0.3,2795.3,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890561771,1.35591112,2795.3,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890562422,4.85591112,2795.3,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890562623,1.35591112,2795.2,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890562823,1.35591112,2795.2,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890563023,1.65591112,2795.2,2795.0,0.00520919]
["bitfinex","ETHUSD",1645890563823,1.35591112,2795.1,2795.0,0.00520919]
["bitfinex","ETHUSD",1645890564026,2.25115112,2795.1,2794.4,0.00387203]
["bitfinex","ETHUSD",1645890564224,2.55115112,2795.1,2794.2,2.90192523]
["bitfinex","ETHUSD",1645890564426,2.55115112,2795.1,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890565025,1.19524,2795.1,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890565226,0.3,2795.1,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890565425,0.3,2795.1,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890565626,2.25108112,2795.3,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890565627,3.55108112,2795.3,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890566274,1.35591112,2795.2,2794.3,1.27347307]
["bitfinex","ETHUSD",1645890566474,1.35591112,2795.1,2794.3,1.27347307]
["bitfinex","ETHUSD",1645890566675,1.35591112,2795.1,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890566875,0.3,2795.1,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890567280,0.3,2795.2,2795.0,0.00520924]
["bitfinex","ETHUSD",1645890567477,3.85108112,2795.3,2794.5,0.00387203]
["bitfinex","ETHUSD",1645890567877,1.35591112,2795.2,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890568678,1.35591112,2795.2,2794.5,0.00387203]
["bitfinex","ETHUSD",1645890568879,0.89523,2795.1,2794.5,0.00387203]
["bitfinex","ETHUSD",1645890569078,1.19523,2795.1,2794.9,0.0052093]
["bitfinex","ETHUSD",1645890569918,1.19523,2795.1,2794.3,0.00387203]
["bitfinex","ETHUSD",1645890570116,2.09049,2795.1,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890570317,2.98576,2795.1,2794.9,0.00520935]
["bitfinex","ETHUSD",1645890570516,3.28576,2795.1,2794.9,0.00520935]
["bitfinex","ETHUSD",1645890570917,3.4291,2795.1,2794.9,0.00520935]
["bitfinex","ETHUSD",1645890571124,3.28576,2795.1,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890572924,3.28576,2795.1,2794.5,1.02189992]
["bitfinex","ETHUSD",1645890573325,2.39049,2795.1,2794.5,1.02189992]
["bitfinex","ETHUSD",1645890573563,0.6,2795.1,2794.5,1.02189992]
["bitfinex","ETHUSD",1645890573764,2.19524,2795.2,2794.7,0.00521347]
["bitfinex","ETHUSD",1645890573963,0.3,2795.0,2794.7,0.00521347]
["bitfinex","ETHUSD",1645890574164,1.19524,2795.2,2794.7,0.00521347]
["bitfinex","ETHUSD",1645890574765,1.19524,2795.2,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890574964,1.338572,2795.2,2794.8,0.00521331]
["bitfinex","ETHUSD",1645890575167,1.33742665,2795.2,2794.8,0.00521331]
["bitfinex","ETHUSD",1645890575362,1.19409465,2795.2,2794.8,0.00521331]
["bitfinex","ETHUSD",1645890575963,1.19409465,2795.2,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890576367,1.19409465,2795.2,2794.9,0.00521325]
["bitfinex","ETHUSD",1645890577242,2.98466465,2795.2,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890577428,0.89526,2795.1,2794.9,0.0052132]
["bitfinex","ETHUSD",1645890578429,0.89526,2795.1,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890578633,0.59885465,2795.2,2794.9,0.00521325]
["bitfinex","ETHUSD",1645890579029,0.29885465,2795.2,2794.9,0.00521325]
["bitfinex","ETHUSD",1645890579228,2.09034,2795.3,2794.9,0.00521325]
["bitfinex","ETHUSD",1645890579629,2.09034,2795.3,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890579832,2.09034,2795.3,2795.0,0.00521314]
["bitfinex","ETHUSD",1645890580834,2.09034,2795.3,2794.3,3.64585392]
["bitfinex","ETHUSD",1645890581100,2.09034,2795.3,2795.0,0.00521309]
["bitfinex","ETHUSD",1645890581899,2.09034,2795.3,2794.3,3.64585392]
["bitfinex","ETHUSD",1645890582302,0.89527,2795.1,2795.0,0.00521309]
["bitfinex","ETHUSD",1645890582701,1.49527,2795.1,2795.0,0.00521309]
["bitfinex","ETHUSD",1645890583109,1.49527,2795.1,2794.3,3.64585392]
["bitfinex","ETHUSD",1645890583301,0.3,2795.0,2794.3,3.64585392]
["bitfinex","ETHUSD",1645890583501,0.3,2795.0,2794.9,0.0052132]
["bitfinex","ETHUSD",1645890584301,0.3,2795.0,2794.3,3.64585392]
["bitfinex","ETHUSD",1645890584719,0.3,2795.0,2794.8,0.00521331]
["bitfinex","ETHUSD",1645890585321,1.19526,2795.0,2794.8,0.00521331]
["bitfinex","ETHUSD",1645890585517,1.19526,2795.0,2794.3,0.14585392]
["bitfinex","ETHUSD",1645890585722,1.19526,2795.0,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890585918,0.3,2795.0,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890586521,1.19518,2795.3,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890586723,2.09037,2795.3,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890586924,3.38204585,2795.3,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890587223,4.38204585,2795.3,2794.3,3.50275392]
["bitfinex","ETHUSD",1645890588967,5.73795697,2795.3,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890589166,0.89527,2795.0,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890589468,1.19527,2795.0,2794.7,0.00521737]
["bitfinex","ETHUSD",1645890590371,1.19527,2795.0,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890590571,1.338606,2795.0,2794.3,1.51507032]
["bitfinex","ETHUSD",1645890590972,1.19527,2795.0,2794.3,1.51507032]
["bitfinex","ETHUSD",1645890591176,2.57205065,2795.0,2794.3,1.51507032]
["bitfinex","ETHUSD",1645890591376,1.19527,2795.0,2794.3,1.51507032]
["bitfinex","ETHUSD",1645890594123,0.3,2795.0,2794.5,0.00522143]
["bitfinex","ETHUSD",1645890594524,0.443337,2795.0,2794.5,0.00522143]
["bitfinex","ETHUSD",1645890594925,0.3,2795.0,2794.5,0.00522143]
["bitfinex","ETHUSD",1645890595123,0.00095203,2794.5,2794.3,0.00275392]
["bitfinex","ETHUSD",1645890595325,0.00095203,2794.5,2794.3,1.51230228]
["bitfinex","ETHUSD",1645890595725,0.00095203,2794.5,2794.2,1.53331208]
["bitfinex","ETHUSD",1645890595978,0.00095203,2794.5,2794.3,1.51239039]
["bitfinex","ETHUSD",1645890596580,0.00095203,2794.5,2794.3,1.5176121]
["bitfinex","ETHUSD",1645890596779,0.00095203,2794.5,2794.3,0.00522171]
["bitfinex","ETHUSD",1645890597580,0.00095203,2794.5,2794.4,1.51239296]
["bitfinex","ETHUSD",1645890597781,0.00095203,2794.5,2794.3,0.00522171]
["bitfinex","ETHUSD",1645890598685,0.00095203,2794.5,2794.2,1.51242365]
["bitfinex","ETHUSD",1645890598882,0.00095203,2794.5,2794.3,1.51239866]
["bitfinex","ETHUSD",1645890599084,0.00095203,2794.5,2794.3,1.51762037]
["bitfinex","ETHUSD",1645890599287,5.5,2794.4,2793.9,0.00275392]
["bitfinex","ETHUSD",1645890599484,6.25141112,2794.3,2793.4,0.25]
["bitfinex","ETHUSD",1645890599744,6.25141112,2794.3,2793.1,7.45]
["bitfinex","ETHUSD",1645890599745,1.35591112,2794.0,2793.1,7.45]
["bitfinex","ETHUSD",1645890600032,0.6208,2794.0,2793.2,3.5]
["bitfinex","ETHUSD",1645890600229,0.2588,2794.0,2793.2,4.61392888]
["bitfinex","ETHUSD",1645890600430,0.2588,2794.0,2793.1,10.95]
["bitfinex","ETHUSD",1645890600833,2.51030112,2794.0,2793.1,7.45]
["bitfinex","ETHUSD",1645890601036,1.49901112,2793.9,2793.1,7.45]
["bitfinex","ETHUSD",1645890601240,0.4431,2793.9,2793.1,7.45]
["bitfinex","ETHUSD",1645890601633,1.32746278,2793.7,2793.1,10.95]
["bitfinex","ETHUSD",1645890601835,1.62746278,2793.7,2793.1,7.45]
["bitfinex","ETHUSD",1645890602434,2.66655778,2793.7,2793.1,7.45]
["bitfinex","ETHUSD",1645890602634,2.66655778,2793.7,2793.3,0.00305951]
["bitfinex","ETHUSD",1645890602635,4.86438518,2793.7,2793.3,0.00305951]
["bitfinex","ETHUSD",1645890602935,6.12608018,2793.7,2793.3,0.00305951]
["bitfinex","ETHUSD",1645890603134,6.42608018,2793.7,2793.3,0.00305951]
["bitfinex","ETHUSD",1645890603578,6.42608018,2793.7,2793.1,3.5]
["bitfinex","ETHUSD",1645890603579,1.8782,2793.7,2793.1,3.5]
["bitfinex","ETHUSD",1645890603782,1.3,2793.7,2792.4,4.48232344]
["bitfinex","ETHUSD",1645890603977,1.3,2793.7,2793.1,3.5]
["bitfinex","ETHUSD",1645890603978,0.3,2793.7,2793.1,3.5]
["bitfinex","ETHUSD",1645890604179,3.3,2793.9,2792.5,1.2488]
["bitfinex","ETHUSD",1645890604180,3.3,2793.9,2792.6,3.5]
["bitfinex","ETHUSD",1645890604378,3.3,2793.9,2793.1,3.5]
["bitfinex","ETHUSD",1645890604581,1.37061191,2793.8,2792.6,3.5]
["bitfinex","ETHUSD",1645890605183,3.6,2793.9,2792.6,3.5]
["bitfinex","ETHUSD",1645890605385,3.3,2793.9,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890606289,1.16158965,2793.6,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890607514,1.16158965,2793.6,2793.2,0.00521522]
["bitfinex","ETHUSD",1645890607915,0.3,2793.7,2793.2,0.00521522]
["bitfinex","ETHUSD",1645890608314,0.3,2793.7,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890608516,0.3,2793.8,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890608918,0.3,2793.8,2793.3,0.00521506]
["bitfinex","ETHUSD",1645890609116,1.42902491,2793.8,2793.3,0.00521506]
["bitfinex","ETHUSD",1645890609615,1.42902491,2793.8,2793.1,0.00385609]
["bitfinex","ETHUSD",1645890609818,1.42902491,2793.8,2793.4,0.00521495]
["bitfinex","ETHUSD",1645890610819,1.42902491,2793.8,2793.1,0.00385609]
["bitfinex","ETHUSD",1645890611077,1.42902491,2793.8,2793.5,0.0052149]
["bitfinex","ETHUSD",1645890611878,0.3,2793.8,2793.5,0.0052149]
["bitfinex","ETHUSD",1645890612181,0.3,2793.8,2793.5,0.00521484]
["bitfinex","ETHUSD",1645890612987,1.04176859,2793.7,2793.5,0.00521484]
["bitfinex","ETHUSD",1645890613179,1.04176859,2793.7,2793.1,0.00385609]
["bitfinex","ETHUSD",1645890613180,0.89574,2793.6,2793.1,0.00385609]
["bitfinex","ETHUSD",1645890613378,0.89576,2793.5,2793.0,3.59490587]
["bitfinex","ETHUSD",1645890613780,1.19576,2793.5,2793.0,3.59490587]
["bitfinex","ETHUSD",1645890614381,1.339176,2793.5,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890614580,1.19576,2793.5,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890614839,1.19576,2793.5,2793.1,0.00521528]
["bitfinex","ETHUSD",1645890615640,1.19576,2793.5,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890615840,1.19576,2793.5,2793.2,0.00521522]
["bitfinex","ETHUSD",1645890616844,1.19576,2793.5,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890617044,1.19576,2793.5,2793.2,0.00521517]
["bitfinex","ETHUSD",1645890617248,2.34464,2793.5,2793.2,0.00521517]
["bitfinex","ETHUSD",1645890617444,3.07364,2793.5,2793.2,0.00521517]
["bitfinex","ETHUSD",1645890617744,10.92,2793.4,2793.2,0.00521517]
["bitfinex","ETHUSD",1645890617944,0.89592,2793.3,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890618145,4.05800105,2793.2,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890618344,4.54690105,2793.2,2793.0,3.5740424]
["bitfinex","ETHUSD",1645890618569,17.72,2793.1,2792.8,0.02086381]
["bitfinex","ETHUSD",1645890618769,13.02892566,2793.1,2792.8,0.02086381]
["bitfinex","ETHUSD",1645890618967,13.0193089,2793.1,2792.8,0.02086381]
["bitfinex","ETHUSD",1645890619171,10.92,2792.9,2792.8,0.02086381]
["bitfinex","ETHUSD",1645890619369,1.7922,2792.8,2792.5,0.00385609]
["bitfinex","ETHUSD",1645890619571,1.7922,2792.8,2792.4,0.08086555]
["bitfinex","ETHUSD",1645890619572,2.2212,2792.8,2792.4,0.08086555]
["bitfinex","ETHUSD",1645890619770,1.17042984,2792.7,2792.4,0.08086555]
["bitfinex","ETHUSD",1645890619969,1.47042984,2792.7,2792.4,0.08086555]
["bitfinex","ETHUSD",1645890620173,2.36648984,2792.7,2792.4,0.08086555]
["bitfinex","ETHUSD",1645890620469,3.26254984,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890620769,4.26254984,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890621573,5.15860984,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890621776,5.45860984,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890621974,4.56254984,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890622231,4.54945284,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890622615,4.40600684,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890623217,4.40600684,2792.7,2792.4,0.06521604]
["bitfinex","ETHUSD",1645890623619,5.15856984,2792.7,2792.4,0.06521604]
["bitfinex","ETHUSD",1645890623821,5.88756984,2792.7,2792.4,0.06521604]
["bitfinex","ETHUSD",1645890624021,17.10155666,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645890624223,0.1431,2792.6,2792.4,0.06]
["bitfinex","ETHUSD",1645890624426,0.5721,2792.6,2792.4,0.06521604]
["bitfinex","ETHUSD",1645890624622,0.5721,2792.6,2792.0,0.02086751]
["bitfinex","ETHUSD",1645890624623,1.79229,2792.5,2792.0,0.02086751]
["bitfinex","ETHUSD",1645890624927,0.4268,2792.2,2792.0,0.02086751]
["bitfinex","ETHUSD",1645890625123,0.3,2792.1,2792.0,0.02086751]
["bitfinex","ETHUSD",1645890625321,0.3,2792.1,2791.2,0.0501]
["bitfinex","ETHUSD",1645890626167,1.060835,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645890626368,0.3,2791.9,2791.2,0.0501]
["bitfinex","ETHUSD",1645890626767,0.3,2792.1,2791.2,0.0501]
["bitfinex","ETHUSD",1645890626970,0.8962,2792.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645890627872,1.1962,2792.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645890628067,1.1962,2792.0,2791.5,0.00302625]
["bitfinex","ETHUSD",1645890628268,5.59244,2792.0,2791.5,0.00302625]
["bitfinex","ETHUSD",1645890628469,1.42899667,2791.8,2791.5,0.00302625]
["bitfinex","ETHUSD",1645890628668,5.82528667,2791.8,2791.5,0.00302625]
["bitfinex","ETHUSD",1645890628869,6.33878667,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645890629069,7.33878667,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645890629270,7.33878667,2791.8,2791.5,0.00521701]
["bitfinex","ETHUSD",1645890629734,3.83878667,2791.8,2791.5,0.00521701]
["bitfinex","ETHUSD",1645890629925,3.83878667,2791.8,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890630125,3.5,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890630327,5.39634,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890630526,5.69634,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890630727,2.49634,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890631133,1.49634,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890631330,0.89641,2791.5,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890631531,1.19641,2791.5,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890631831,0.3,2791.5,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890632231,0.6,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890632437,0.3,2791.7,2791.2,0.00531701]
["bitfinex","ETHUSD",1645890632632,0.3,2791.7,2791.0,7.45384048]
["bitfinex","ETHUSD",1645890632633,1.1649,2791.9,2791.0,10.29757987]
["bitfinex","ETHUSD",1645890632835,1.1649,2791.9,2791.3,0.0030225]
["bitfinex","ETHUSD",1645890633675,1.1649,2791.9,2791.1,0.00384048]
["bitfinex","ETHUSD",1645890633877,1.93541,2792.5,2791.1,0.00384048]
["bitfinex","ETHUSD",1645890633878,0.1431,2792.0,2791.1,0.00384048]
["bitfinex","ETHUSD",1645890634080,5.4791,2792.7,2791.4,0.00521725]
["bitfinex","ETHUSD",1645890634081,0.00521507,2792.5,2791.4,0.00521725]
["bitfinex","ETHUSD",1645890634276,0.14867207,2792.5,2791.4,0.00521725]
["bitfinex","ETHUSD",1645890634582,0.00521507,2792.5,2792.1,0.3594]
["bitfinex","ETHUSD",1645890634781,0.00521507,2792.5,2792.3,0.3594]
["bitfinex","ETHUSD",1645890634979,2.0,2793.8,2792.5,0.3594]
["bitfinex","ETHUSD",1645890635180,2.0,2793.8,2792.6,3.5]
["bitfinex","ETHUSD",1645890635381,2.0,2793.8,2792.6,3.50384048]
["bitfinex","ETHUSD",1645890635580,0.1431,2793.7,2792.7,0.00384048]
["bitfinex","ETHUSD",1645890635784,0.1431,2793.7,2792.3,3.50384048]
["bitfinex","ETHUSD",1645890635981,3.10909417,2793.8,2792.3,3.50384048]
["bitfinex","ETHUSD",1645890636182,3.10909417,2793.8,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890636583,0.89574,2793.6,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890636785,0.1431,2793.5,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890636984,1.0389,2793.5,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890637227,0.1431,2793.5,2792.6,1.231486]
["bitfinex","ETHUSD",1645890637413,0.1431,2793.5,2792.7,0.00384048]
["bitfinex","ETHUSD",1645890638216,0.28653,2793.5,2792.7,0.00384048]
["bitfinex","ETHUSD",1645890638617,0.1431,2793.5,2792.7,0.00384048]
["bitfinex","ETHUSD",1645890638815,0.00511716,2793.2,2792.7,0.00384048]
["bitfinex","ETHUSD",1645890639015,0.00511716,2793.2,2792.6,1.231486]
["bitfinex","ETHUSD",1645890639416,0.00511716,2793.2,2792.6,1.590886]
["bitfinex","ETHUSD",1645890639617,0.00511716,2793.2,2792.7,3.8594]
["bitfinex","ETHUSD",1645890639825,1.133,2793.8,2792.7,3.8594]
["bitfinex","ETHUSD",1645890640018,1.133,2793.8,2793.5,1.41185625]
["bitfinex","ETHUSD",1645890640216,1.133,2793.8,2792.8,0.00384048]
["bitfinex","ETHUSD",1645890640217,1.433,2793.8,2792.8,0.00384048]
["bitfinex","ETHUSD",1645890641281,0.00487111,2793.4,2792.8,0.00384048]
["bitfinex","ETHUSD",1645890641481,0.00487111,2793.4,2792.6,0.00384048]
["bitfinex","ETHUSD",1645890641879,0.00487111,2793.4,2792.4,0.00384048]
["bitfinex","ETHUSD",1645890642082,0.14830411,2793.4,2792.4,0.00384048]
["bitfinex","ETHUSD",1645890642280,0.143433,2793.4,2792.8,1.27903162]
["bitfinex","ETHUSD",1645890642483,0.00487149,2793.0,2792.8,1.27903162]
["bitfinex","ETHUSD",1645890643081,0.00487149,2793.0,2792.4,0.00384048]
["bitfinex","ETHUSD",1645890643281,0.00487149,2793.0,2792.2,7.45]
["bitfinex","ETHUSD",1645890643482,0.1431,2793.4,2792.3,3.5]
["bitfinex","ETHUSD",1645890643683,0.1431,2793.4,2792.3,3.50384048]
["bitfinex","ETHUSD",1645890643684,0.00487168,2792.8,2792.3,3.50384048]
["bitfinex","ETHUSD",1645890643885,0.00487168,2792.8,2792.3,3.5]
["bitfinex","ETHUSD",1645890644083,0.00487168,2792.8,2792.6,1.18846463]
["bitfinex","ETHUSD",1645890644282,0.00487168,2792.8,2792.2,7.45]
["bitfinex","ETHUSD",1645890644283,0.00487168,2792.8,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890644484,0.00487168,2792.8,2792.2,7.45]
["bitfinex","ETHUSD",1645890644737,1.1958,2793.3,2792.2,7.45]
["bitfinex","ETHUSD",1645890644927,0.00488843,2792.7,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890645130,0.00488843,2792.7,2792.2,7.45]
["bitfinex","ETHUSD",1645890645330,0.00488843,2792.7,2792.5,1.04802977]
["bitfinex","ETHUSD",1645890645828,1.1958,2793.3,2792.5,1.04802977]
["bitfinex","ETHUSD",1645890646037,0.00488838,2792.7,2792.5,1.04802977]
["bitfinex","ETHUSD",1645890646636,0.00488838,2792.7,2792.2,7.45]
["bitfinex","ETHUSD",1645890646935,1.0389432,2793.3,2792.2,7.45]
["bitfinex","ETHUSD",1645890647134,1.0389432,2793.3,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890647336,0.00488844,2792.6,2792.3,0.00384048]
["bitfinex","ETHUSD",1645890647533,0.00488844,2792.6,2792.2,8.6711497]
["bitfinex","ETHUSD",1645890647934,0.00488844,2792.6,2792.3,3.5]
["bitfinex","ETHUSD",1645890648335,0.1431,2793.3,2792.3,3.5]
["bitfinex","ETHUSD",1645890648571,0.00488728,2792.6,2792.3,3.86324048]
["bitfinex","ETHUSD",1645890648772,0.00488728,2792.6,2792.3,3.8594]
["bitfinex","ETHUSD",1645890649370,0.1431,2793.7,2792.3,3.8594]
["bitfinex","ETHUSD",1645890649572,0.1431,2793.7,2792.4,1.51705043]
["bitfinex","ETHUSD",1645890649771,0.00488732,2792.6,2792.5,3.5]
["bitfinex","ETHUSD",1645890649972,0.00488732,2792.6,2792.3,3.5]
["bitfinex","ETHUSD",1645890650175,0.00488732,2792.6,2792.3,3.8594]
["bitfinex","ETHUSD",1645890650385,0.00488732,2792.6,2792.4,1.51322606]
["bitfinex","ETHUSD",1645890650572,0.1431,2793.7,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890650973,0.1431,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890651179,0.1431,2793.7,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890651578,0.1431,2793.7,2793.2,1.30916665]
["bitfinex","ETHUSD",1645890651778,0.1431,2793.7,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890652230,0.1431,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890652426,1.03879,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890652624,2.39470112,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890652825,3.59043962,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890653029,3.89043962,2793.7,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890653225,3.5,2793.6,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890653424,3.5,2793.6,2792.8,0.00383701]
["bitfinex","ETHUSD",1645890653425,0.89577,2793.4,2792.8,0.00383701]
["bitfinex","ETHUSD",1645890653625,0.89577,2793.4,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890653626,1.19577,2793.4,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890653825,0.3,2793.4,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890654024,5.83887,2793.5,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890654427,0.00219451,2793.2,2792.7,1.28623773]
["bitfinex","ETHUSD",1645890655128,0.00219451,2793.2,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890655426,7.03467,2793.5,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890655630,8.39058112,2793.5,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890655827,0.00521514,2793.0,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890656680,0.1431,2793.3,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890656881,0.00521525,2792.9,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890657080,0.00521525,2792.9,2792.8,1.30813211]
["bitfinex","ETHUSD",1645890657883,0.143429,2793.2,2792.8,1.30813211]
["bitfinex","ETHUSD",1645890658083,0.3,2793.5,2792.8,1.30813211]
["bitfinex","ETHUSD",1645890658398,0.1431,2793.6,2792.8,1.30813211]
["bitfinex","ETHUSD",1645890658399,0.00521519,2793.0,2792.8,1.30813211]
["bitfinex","ETHUSD",1645890658583,0.00521519,2793.0,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890659183,0.89577,2793.4,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890659384,0.00521525,2792.9,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890660225,0.3,2793.4,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890660427,0.00503928,2792.9,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890660625,0.00503928,2792.9,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890661429,0.1431,2793.6,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890661629,0.143423,2793.3,2792.6,0.01097452]
["bitfinex","ETHUSD",1645890661829,0.00503928,2792.9,2792.6,0.00713751]
["bitfinex","ETHUSD",1645890662433,0.00503928,2792.9,2792.8,0.3594]
["bitfinex","ETHUSD",1645890662633,0.09033544,2794.1,2792.8,1.87254149]
["bitfinex","ETHUSD",1645890662831,0.09033544,2794.1,2793.0,0.3594]
["bitfinex","ETHUSD",1645890663031,0.09033544,2794.1,2793.1,0.1431]
["bitfinex","ETHUSD",1645890663678,0.09033544,2794.1,2793.0,0.3594]
["bitfinex","ETHUSD",1645890663876,0.09033544,2794.1,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890664277,0.00487597,2793.7,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890665076,0.09033544,2794.1,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890665278,0.00487597,2793.7,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890666285,1.1784,2794.4,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890666683,0.00487597,2793.7,2793.5,1.39829144]
["bitfinex","ETHUSD",1645890667329,0.00487597,2793.7,2792.9,0.00513889]
["bitfinex","ETHUSD",1645890667529,3.5,2794.3,2792.9,0.00513889]
["bitfinex","ETHUSD",1645890667727,4.5,2794.3,2792.9,0.00513889]
["bitfinex","ETHUSD",1645890667928,0.00488692,2793.7,2792.9,0.00513889]
["bitfinex","ETHUSD",1645890668632,3.8,2794.1,2793.2,1.0590818]
["bitfinex","ETHUSD",1645890669032,0.00488721,2793.4,2793.2,1.0590818]
["bitfinex","ETHUSD",1645890669834,0.3,2794.1,2793.2,1.0590818]
["bitfinex","ETHUSD",1645890670035,1.33864,2794.2,2793.2,1.0590818]
["bitfinex","ETHUSD",1645890670332,0.00488721,2793.4,2793.2,1.0590818]
["bitfinex","ETHUSD",1645890671083,3.5,2794.1,2792.9,3.60513889]
["bitfinex","ETHUSD",1645890671276,0.00488647,2793.4,2792.9,3.60513889]
["bitfinex","ETHUSD",1645890672075,0.00488647,2793.4,2793.3,1.05144414]
["bitfinex","ETHUSD",1645890672276,0.1431,2794.0,2792.9,3.60513889]
["bitfinex","ETHUSD",1645890672677,0.00488662,2793.3,2792.9,3.60513889]
["bitfinex","ETHUSD",1645890672878,0.00488662,2793.3,2792.9,3.60130188]
["bitfinex","ETHUSD",1645890673278,0.00488662,2793.3,2793.0,1.29234694]
["bitfinex","ETHUSD",1645890673479,0.1431,2794.1,2793.0,1.29234694]
["bitfinex","ETHUSD",1645890673681,0.00488667,2793.2,2793.0,1.29234694]
["bitfinex","ETHUSD",1645890674183,0.143403,2793.7,2793.2,0.3665317]
["bitfinex","ETHUSD",1645890674480,0.04746961,2793.9,2793.3,1.87217726]
["bitfinex","ETHUSD",1645890674729,0.04746961,2793.9,2793.3,0.3594]
["bitfinex","ETHUSD",1645890674924,0.04746961,2793.9,2793.5,0.3594]
["bitfinex","ETHUSD",1645890675425,0.00095203,2794.5,2793.7,0.3594]
["bitfinex","ETHUSD",1645890676431,0.00095203,2794.5,2794.1,1.04103518]
["bitfinex","ETHUSD",1645890676631,0.00095203,2794.5,2793.7,0.3594]
["bitfinex","ETHUSD",1645890676936,0.00095203,2794.5,2793.3,1.5721]
["bitfinex","ETHUSD",1645890676937,0.00095203,2794.5,2794.2,5.0]
["bitfinex","ETHUSD",1645890677133,0.00095203,2794.5,2794.3,0.3594]
["bitfinex","ETHUSD",1645890677336,0.00095203,2794.5,2794.3,11.2794]
["bitfinex","ETHUSD",1645890677533,0.00095203,2794.5,2794.4,11.8515]
["bitfinex","ETHUSD",1645890677733,0.00095203,2794.5,2794.4,13.16855395]
["bitfinex","ETHUSD",1645890677934,0.00095203,2794.5,2794.4,2.10545395]
["bitfinex","ETHUSD",1645890678236,0.00095203,2794.5,2794.4,13.02545395]
["bitfinex","ETHUSD",1645890678879,0.00095203,2794.5,2794.4,13.92026395]
["bitfinex","ETHUSD",1645890679080,0.00095203,2794.5,2794.4,2.64086395]
["bitfinex","ETHUSD",1645890679280,0.00095203,2794.5,2794.4,1.74605395]
["bitfinex","ETHUSD",1645890680688,0.00095203,2794.5,2794.4,2.10545395]
["bitfinex","ETHUSD",1645890682526,0.00095203,2794.5,2794.4,1.74605395]
["bitfinex","ETHUSD",1645890684127,0.00095203,2794.5,2794.4,2.10545395]
["bitfinex","ETHUSD",1645890685530,0.00095203,2794.5,2794.4,1.74605395]
["bitfinex","ETHUSD",1645890686388,0.00095203,2794.5,2794.4,1.31705395]
["bitfinex","ETHUSD",1645890689193,0.00095203,2794.5,2794.4,12.59645395]
["bitfinex","ETHUSD",1645890689593,0.00095203,2794.5,2794.4,13.59645395]
["bitfinex","ETHUSD",1645890690034,0.00095203,2794.5,2794.4,18.59645395]
["bitfinex","ETHUSD",1645890690529,0.00095203,2794.5,2794.4,13.59645395]
["bitfinex","ETHUSD",1645890690731,0.00095203,2794.5,2794.4,14.59645395]
["bitfinex","ETHUSD",1645890691132,0.00095203,2794.5,2794.4,18.19645395]
["bitfinex","ETHUSD",1645890691534,0.00095203,2794.5,2794.4,18.49645395]
["bitfinex","ETHUSD",1645890692135,0.00095203,2794.5,2794.4,6.91705395]
["bitfinex","ETHUSD",1645890692336,0.00095203,2794.5,2794.4,5.91705395]
["bitfinex","ETHUSD",1645890696990,0.00095203,2794.5,2794.4,17.19645395]
["bitfinex","ETHUSD",1645890697239,0.00095203,2794.5,2794.4,18.09128395]
["bitfinex","ETHUSD",1645890697429,0.00095203,2794.5,2794.4,18.0904084]
["bitfinex","ETHUSD",1645890698036,0.00095203,2794.5,2794.4,18.3904084]
["bitfinex","ETHUSD",1645890699636,0.00095203,2794.5,2794.4,6.2161784]
["bitfinex","ETHUSD",1645890699835,0.00095203,2794.5,2794.4,5.9161784]
["bitfinex","ETHUSD",1645890700038,0.00334884,2795.7,2794.4,5.9161784]
["bitfinex","ETHUSD",1645890700236,0.00334884,2795.7,2795.2,1.08713675]
["bitfinex","ETHUSD",1645890700443,0.3,2795.8,2794.5,1.1293]
["bitfinex","ETHUSD",1645890700637,0.00334884,2795.7,2794.4,4.85]
["bitfinex","ETHUSD",1645890700836,0.1431,2795.6,2794.4,4.85]
["bitfinex","ETHUSD",1645890701098,0.00334884,2795.5,2794.4,4.85]
["bitfinex","ETHUSD",1645890701495,0.00521281,2795.2,2795.0,1.25406362]
["bitfinex","ETHUSD",1645890702298,0.14644884,2795.8,2795.0,1.25406362]
["bitfinex","ETHUSD",1645890702496,0.00218718,2795.2,2795.0,1.25406362]
["bitfinex","ETHUSD",1645890703497,0.00334884,2795.8,2795.0,1.25406362]
["bitfinex","ETHUSD",1645890703696,0.00218718,2795.2,2795.0,1.25406362]
["bitfinex","ETHUSD",1645890704833,0.00334884,2795.7,2795.5,1.16025514]
["bitfinex","ETHUSD",1645890705130,0.00334884,2795.8,2795.5,1.16025514]
["bitfinex","ETHUSD",1645890705330,3.0927,2796.0,2795.5,1.16025514]
["bitfinex","ETHUSD",1645890705331,3.3927,2796.0,2795.5,1.16025514]
["bitfinex","ETHUSD",1645890705528,0.3,2796.0,2794.7,7.649]
["bitfinex","ETHUSD",1645890705733,0.00334884,2795.9,2794.7,6.649]
["bitfinex","ETHUSD",1645890706334,0.00521185,2795.5,2794.7,6.649]
["bitfinex","ETHUSD",1645890707135,0.00334884,2795.9,2794.7,6.649]
["bitfinex","ETHUSD",1645890707334,0.00334884,2795.9,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890707539,0.1429,2796.1,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890708338,0.143303,2795.9,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890708574,0.00521142,2795.9,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890709580,0.1429,2796.1,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890709774,0.00503566,2795.8,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890710773,0.23658428,2796.2,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890710976,0.00503268,2795.7,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890711879,0.09368428,2796.2,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890712081,0.143293,2795.8,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890712332,0.00503274,2795.7,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890713232,0.09368428,2796.2,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890713430,0.00498529,2795.7,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890714433,0.09368428,2796.2,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890714633,0.00498529,2795.7,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890715133,0.00349282,2795.7,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890715532,0.09368428,2796.2,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890718279,0.00487321,2795.9,2795.4,1.03776663]
["bitfinex","ETHUSD",1645890718480,0.00487321,2795.9,2795.0,0.3594]
["bitfinex","ETHUSD",1645890718683,0.00487321,2795.9,2794.9,4.99496]
["bitfinex","ETHUSD",1645890718882,0.00487321,2795.9,2795.0,1.51192465]
["bitfinex","ETHUSD",1645890719181,1.8089954,2796.2,2794.9,1.2056]
["bitfinex","ETHUSD",1645890719182,1.35591112,2796.0,2794.9,1.2056]
["bitfinex","ETHUSD",1645890719382,0.0048736,2795.5,2794.9,1.2056]
["bitfinex","ETHUSD",1645890719728,0.0048736,2795.5,2794.7,8.0750991]
["bitfinex","ETHUSD",1645890719932,0.0048736,2795.5,2794.7,1.4260991]
["bitfinex","ETHUSD",1645890720131,0.0048736,2795.5,2794.4,0.25]
["bitfinex","ETHUSD",1645890720331,1.49901112,2795.5,2794.3,7.092]
["bitfinex","ETHUSD",1645890720530,0.00334884,2795.4,2794.4,1.5122703]
["bitfinex","ETHUSD",1645890720733,0.00488139,2795.2,2794.4,1.5122703]
["bitfinex","ETHUSD",1645890720932,0.1431,2795.1,2794.0,0.1431]
["bitfinex","ETHUSD",1645890721138,0.1431,2795.1,2794.3,1.24249453]
["bitfinex","ETHUSD",1645890721341,1.49901112,2795.1,2794.3,1.24249453]
["bitfinex","ETHUSD",1645890721839,1.49901112,2795.1,2794.0,0.1431]
["bitfinex","ETHUSD",1645890721840,1.65809397,2795.1,2794.0,0.1431]
["bitfinex","ETHUSD",1645890722038,1.65809397,2795.1,2794.1,1.5124639]
["bitfinex","ETHUSD",1645890722439,0.30218285,2795.1,2794.1,1.5124639]
["bitfinex","ETHUSD",1645890722639,0.3,2795.1,2794.2,3.5]
["bitfinex","ETHUSD",1645890722841,0.3,2795.1,2794.0,0.1431]
["bitfinex","ETHUSD",1645890723040,0.00218278,2795.1,2794.1,1.51238428]
["bitfinex","ETHUSD",1645890723242,0.00218278,2795.1,2794.3,1.11489602]
["bitfinex","ETHUSD",1645890723685,0.00218278,2795.1,2794.0,3.5]
["bitfinex","ETHUSD",1645890723888,1.35591112,2795.1,2794.1,1.51244438]
["bitfinex","ETHUSD",1645890724086,1.35591112,2795.1,2793.9,3.5]
["bitfinex","ETHUSD",1645890724285,1.36111959,2795.1,2794.0,1.51244976]
["bitfinex","ETHUSD",1645890724485,0.1431,2795.0,2794.0,1.51244976]
["bitfinex","ETHUSD",1645890724686,0.1431,2795.0,2794.3,1.30611318]
["bitfinex","ETHUSD",1645890725586,1.50421955,2795.1,2794.1,3.5]
["bitfinex","ETHUSD",1645890725787,1.50421955,2795.1,2793.9,4.5]
["bitfinex","ETHUSD",1645890725993,1.50421955,2795.1,2794.0,1.51244444]
["bitfinex","ETHUSD",1645890726393,1.49901112,2795.1,2794.0,1.51244444]
["bitfinex","ETHUSD",1645890726593,1.50421947,2795.1,2794.0,1.51244444]
["bitfinex","ETHUSD",1645890726792,1.50421947,2795.1,2794.1,3.5]
["bitfinex","ETHUSD",1645890727234,0.14830835,2795.1,2794.4,1.17768897]
["bitfinex","ETHUSD",1645890727627,0.1431,2795.1,2794.4,1.17768897]
["bitfinex","ETHUSD",1645890727827,0.14830839,2795.1,2794.4,1.17768897]
["bitfinex","ETHUSD",1645890728030,0.00520839,2795.1,2794.4,1.17768897]
["bitfinex","ETHUSD",1645890728727,1.94235212,2795.2,2794.4,1.17768897]
["bitfinex","ETHUSD",1645890729128,1.94235212,2795.2,2794.1,3.5]
["bitfinex","ETHUSD",1645890729129,0.00520851,2795.1,2794.1,3.5]
["bitfinex","ETHUSD",1645890729327,0.00520851,2795.1,2794.0,3.6]
["bitfinex","ETHUSD",1645890729328,0.30520851,2795.1,2794.0,3.6]
["bitfinex","ETHUSD",1645890729529,0.30520851,2795.1,2794.1,1.51240255]
["bitfinex","ETHUSD",1645890729530,0.00520851,2795.1,2794.1,1.51240255]
["bitfinex","ETHUSD",1645890729728,0.00520851,2795.1,2794.1,5.01240255]
["bitfinex","ETHUSD",1645890729928,1.49901112,2795.2,2794.1,3.5]
["bitfinex","ETHUSD",1645890730129,0.00520839,2795.1,2794.2,1.16472775]
["bitfinex","ETHUSD",1645890730328,0.00520839,2795.1,2795.0,0.1988]
["bitfinex","ETHUSD",1645890731191,1.49901112,2795.2,2795.0,0.1988]
["bitfinex","ETHUSD",1645890731386,1.50421964,2795.2,2795.0,0.1988]
["bitfinex","ETHUSD",1645890731786,1.64756164,2795.2,2795.0,0.1988]
["bitfinex","ETHUSD",1645890732288,1.64756164,2795.2,2793.8,0.25]
["bitfinex","ETHUSD",1645890732289,0.05444375,2794.9,2793.8,0.25]
["bitfinex","ETHUSD",1645890732489,0.05444375,2794.9,2793.6,1.2016]
["bitfinex","ETHUSD",1645890732490,2.63673487,2794.9,2793.6,1.2016]
["bitfinex","ETHUSD",1645890732687,2.93673487,2794.9,2793.7,1.512605]
["bitfinex","ETHUSD",1645890732886,4.23673487,2794.9,2793.6,1.2016]
["bitfinex","ETHUSD",1645890733288,1.02658398,2794.5,2793.6,1.2016]
["bitfinex","ETHUSD",1645890733488,1.1773,2794.7,2793.5,1.1106904]
["bitfinex","ETHUSD",1645890733687,0.3,2794.5,2793.5,1.1106904]
["bitfinex","ETHUSD",1645890734290,0.89539,2794.6,2793.5,1.1106904]
["bitfinex","ETHUSD",1645890734291,1.19539,2794.6,2793.5,1.1106904]
["bitfinex","ETHUSD",1645890734487,1.3888353,2794.5,2793.5,1.1106904]
["bitfinex","ETHUSD",1645890734720,1.3888353,2794.5,2793.3,9.8448]
["bitfinex","ETHUSD",1645890734923,1.3888353,2794.5,2793.4,1.51270837]
["bitfinex","ETHUSD",1645890735823,0.143366,2794.5,2793.4,1.51270837]
["bitfinex","ETHUSD",1645890736028,0.1431,2794.5,2793.4,1.51270837]
["bitfinex","ETHUSD",1645890736228,0.4431,2794.5,2793.4,1.51270837]
["bitfinex","ETHUSD",1645890736428,0.4431,2794.5,2793.5,3.5]
["bitfinex","ETHUSD",1645890736627,0.1431,2794.5,2793.6,1.51270837]
["bitfinex","ETHUSD",1645890736832,0.1431,2794.5,2794.0,1.38848926]
["bitfinex","ETHUSD",1645890737428,0.1431,2794.6,2794.0,1.38848926]
["bitfinex","ETHUSD",1645890737626,0.1431,2794.6,2794.0,4.98848926]
["bitfinex","ETHUSD",1645890738230,1.4773,2794.7,2794.0,4.98848926]
["bitfinex","ETHUSD",1645890738474,1.4773,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890740278,1.27447902,2794.5,2794.0,3.6]
["bitfinex","ETHUSD",1645890740676,0.3,2794.5,2794.0,3.6]
["bitfinex","ETHUSD",1645890741084,0.3,2794.6,2794.0,3.6]
["bitfinex","ETHUSD",1645890741282,1.4773,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890741485,1.6204,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890741683,2.9548187,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890742337,1.6204,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890743949,1.30211285,2794.6,2794.0,3.6]
["bitfinex","ETHUSD",1645890745350,1.4773,2794.7,2794.0,3.6]
["bitfinex","ETHUSD",1645890746486,1.04434348,2794.5,2794.0,3.6]
["bitfinex","ETHUSD",1645890747388,1.18771048,2794.5,2794.0,3.6]
["bitfinex","ETHUSD",1645890747785,1.04434348,2794.5,2794.0,3.6]
["bitfinex","ETHUSD",1645890748386,2.6864939,2794.4,2794.0,3.6]
["bitfinex","ETHUSD",1645890748588,1.03868,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890748785,3.12993,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890748986,3.42993,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890749185,4.42993,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890749387,3.42993,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890749586,0.89558,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890750040,2.33868,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890750241,1.33868,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890750638,0.4431,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890751445,0.586493,2794.3,2794.0,3.6]
["bitfinex","ETHUSD",1645890751644,0.89552,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890752042,0.1431,2794.1,2794.0,3.6]
["bitfinex","ETHUSD",1645890752242,2.8297731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890752443,3.1297731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890752646,4.1297731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890753488,15.0497731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890753987,14.9066731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890754390,15.3356731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890754791,4.71759996,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890754990,15.3356731,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890755195,15.6221781,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890755392,15.92410496,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890755591,15.78069996,2794.2,2794.0,3.6]
["bitfinex","ETHUSD",1645890756192,0.8956798,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890756592,2.0319798,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890757241,2.54058376,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890757440,0.89569,2793.7,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890758142,2.54058376,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890758342,2.84058376,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890759044,2.98398676,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890759343,2.84058376,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890761688,1.4363,2793.8,2793.2,0.0071317]
["bitfinex","ETHUSD",1645890762492,1.4363,2793.8,2792.8,3.8151317]
["bitfinex","ETHUSD",1645890762691,1.1363,2793.8,2792.9,1.87093008]
["bitfinex","ETHUSD",1645890762894,1.1363,2793.8,2793.0,2.97584852]
["bitfinex","ETHUSD",1645890763093,1.1363,2793.8,2793.2,0.358]
["bitfinex","ETHUSD",1645890763695,1.1363,2793.8,2793.2,3.958]
["bitfinex","ETHUSD",1645890763892,11.43354,2794.2,2793.2,3.958]
["bitfinex","ETHUSD",1645890764092,11.73354,2794.2,2793.2,3.958]
["bitfinex","ETHUSD",1645890764958,12.62908,2794.2,2793.2,3.958]
["bitfinex","ETHUSD",1645890765156,1.20526929,2794.0,2793.2,2.958]
["bitfinex","ETHUSD",1645890765355,14.38130686,2794.2,2793.2,2.958]
["bitfinex","ETHUSD",1645890765559,0.3,2794.1,2793.2,2.958]
["bitfinex","ETHUSD",1645890765755,14.38130686,2794.2,2793.2,2.958]
["bitfinex","ETHUSD",1645890767161,14.52469186,2794.2,2793.2,2.958]
["bitfinex","ETHUSD",1645890767363,14.38130686,2794.2,2793.3,0.358]
["bitfinex","ETHUSD",1645890768166,14.38130686,2794.2,2793.3,3.858]
["bitfinex","ETHUSD",1645890768783,14.38130686,2794.2,2793.3,0.358]
["bitfinex","ETHUSD",1645890768985,10.99022686,2794.2,2793.3,3.858]
["bitfinex","ETHUSD",1645890769186,2.30192686,2794.3,2793.5,0.358]
["bitfinex","ETHUSD",1645890769385,2.30192686,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645890769386,2.0,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645890769585,2.0,2794.3,2793.9,1.08662191]
["bitfinex","ETHUSD",1645890769784,2.0,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645890770186,2.0,2794.3,2793.4,3.858]
["bitfinex","ETHUSD",1645890770387,2.0,2794.3,2793.5,1.87069091]
["bitfinex","ETHUSD",1645890770588,2.0,2794.3,2793.6,5.01269091]
["bitfinex","ETHUSD",1645890770789,2.0,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645890770988,2.143365,2794.3,2793.7,1.19064879]
["bitfinex","ETHUSD",1645890771389,2.0,2794.3,2793.7,1.19064879]
["bitfinex","ETHUSD",1645890771989,0.89539,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645890772246,1.19539,2794.6,2793.7,1.19064879]
["bitfinex","ETHUSD",1645890772442,1.19539,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645890772642,1.49539,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645890772844,0.6,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645890773043,3.2423,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645890773044,3.5423,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645890773243,2.3,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645890773843,3.65591112,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645890774245,2.3,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645890774545,3.65591112,2794.7,2793.8,3.858]
["bitfinex","ETHUSD",1645890774743,3.35591112,2794.7,2793.8,3.858]
["bitfinex","ETHUSD",1645890774948,0.143354,2794.7,2793.8,3.858]
["bitfinex","ETHUSD",1645890775144,0.143354,2794.7,2793.9,1.51253152]
["bitfinex","ETHUSD",1645890775349,3.9439,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890775552,5.29981112,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890775748,3.9439,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890775987,1.2194,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890778093,1.1694,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890778894,1.312752,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890780140,2.52531112,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645890780943,2.52531112,2794.8,2793.8,3.5]
["bitfinex","ETHUSD",1645890782847,2.66866512,2794.8,2793.8,3.5]
["bitfinex","ETHUSD",1645890783046,2.66866512,2794.8,2793.6,0.358]
["bitfinex","ETHUSD",1645890783247,2.52531112,2794.8,2793.7,5.01257741]
["bitfinex","ETHUSD",1645890783493,2.52531112,2794.8,2793.8,1.51257741]
["bitfinex","ETHUSD",1645890783688,2.66841112,2794.8,2793.8,1.51257741]
["bitfinex","ETHUSD",1645890784286,3.02641112,2794.8,2793.8,1.51257741]
["bitfinex","ETHUSD",1645890784691,3.32641112,2794.8,2793.4,3.5]
["bitfinex","ETHUSD",1645890784890,2.79809502,2794.6,2793.5,1.51265752]
["bitfinex","ETHUSD",1645890785091,2.79809502,2794.6,2792.9,9.8102]
["bitfinex","ETHUSD",1645890785092,1.71391112,2794.4,2792.9,9.8102]
["bitfinex","ETHUSD",1645890785289,1.71391112,2794.4,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890785290,0.358,2794.3,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890785490,1.71391112,2794.3,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890785689,2.01391112,2794.3,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890785890,1.71391112,2794.3,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890786091,2.01391112,2794.3,2793.4,1.51280707]
["bitfinex","ETHUSD",1645890786295,0.89553,2794.2,2793.3,4.7512]
["bitfinex","ETHUSD",1645890786493,0.89553,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890786693,1.19553,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890787242,2.28032396,2794.2,2793.4,1.51285633]
["bitfinex","ETHUSD",1645890788939,1.1569964,2793.7,2793.4,1.51285633]
["bitfinex","ETHUSD",1645890789138,1.03872,2794.0,2793.3,3.6]
["bitfinex","ETHUSD",1645890789537,0.3,2793.9,2793.3,3.6]
["bitfinex","ETHUSD",1645890790737,0.143403,2793.9,2793.3,3.6]
["bitfinex","ETHUSD",1645890790984,0.1431,2794.1,2793.3,3.6]
["bitfinex","ETHUSD",1645890791393,1.37657328,2794.1,2793.3,3.6]
["bitfinex","ETHUSD",1645890791592,0.1431,2794.1,2793.3,3.6]
["bitfinex","ETHUSD",1645890792889,3.09901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890793095,2.09901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890793290,2.79901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890793492,1.79901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890794593,1.94240312,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890794832,1.79901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890796238,1.35591112,2794.1,2793.3,3.6]
["bitfinex","ETHUSD",1645890796438,1.79901112,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890796639,1.79901112,2794.2,2793.4,3.5]
["bitfinex","ETHUSD",1645890796841,0.4431,2794.2,2793.3,3.6]
["bitfinex","ETHUSD",1645890797038,0.3,2794.2,2793.4,1.51281417]
["bitfinex","ETHUSD",1645890797238,2.19925709,2794.3,2793.4,1.51281417]
["bitfinex","ETHUSD",1645890797840,2.19925709,2794.3,2793.4,5.01281417]
["bitfinex","ETHUSD",1645890798042,0.84334597,2794.3,2793.7,1.06676618]
["bitfinex","ETHUSD",1645890799093,0.84334597,2794.3,2793.3,3.6]
["bitfinex","ETHUSD",1645890799294,0.84334597,2794.3,2793.4,1.51278598]
["bitfinex","ETHUSD",1645890800094,0.84334597,2794.3,2793.4,6.18299302]
["bitfinex","ETHUSD",1645890800493,0.84334597,2794.3,2793.4,1.17020704]
["bitfinex","ETHUSD",1645890800700,0.84334597,2794.3,2793.4,4.67020704]
["bitfinex","ETHUSD",1645890801699,0.84334597,2794.3,2793.4,1.17020704]
["bitfinex","ETHUSD",1645890802253,0.98672597,2794.3,2793.4,4.67020704]
["bitfinex","ETHUSD",1645890802442,0.98672597,2794.3,2793.4,1.17020704]
["bitfinex","ETHUSD",1645890802642,0.84334597,2794.3,2793.5,1.51281109]
["bitfinex","ETHUSD",1645890802842,0.84334597,2794.3,2793.5,1.51178871]
["bitfinex","ETHUSD",1645890803641,0.84334597,2794.3,2793.6,3.5]
["bitfinex","ETHUSD",1645890803846,0.54334597,2794.3,2793.6,3.858]
["bitfinex","ETHUSD",1645890804045,3.35591112,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890805047,3.35591112,2794.6,2794.0,1.21393623]
["bitfinex","ETHUSD",1645890805248,3.65591112,2794.6,2794.0,1.21393623]
["bitfinex","ETHUSD",1645890806490,3.65591112,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890807193,3.35591112,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890807493,2.0,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890808390,2.0,2794.6,2794.0,1.25752839]
["bitfinex","ETHUSD",1645890808591,2.0,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890809089,1.95,2794.6,2793.6,3.858]
["bitfinex","ETHUSD",1645890809293,1.95,2794.6,2793.6,7.458]
["bitfinex","ETHUSD",1645890809736,1.95,2794.6,2794.0,1.03960933]
["bitfinex","ETHUSD",1645890809941,1.95,2794.6,2793.6,7.458]
["bitfinex","ETHUSD",1645890810933,2.308,2794.6,2793.6,8.43165831]
["bitfinex","ETHUSD",1645890811139,2.8454,2794.6,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890811337,4.55931112,2794.6,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890811539,4.70241112,2794.6,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890812138,1.35591112,2794.5,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890812539,3.44901112,2794.6,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890813340,3.80701112,2794.6,2793.7,3.5]
["bitfinex","ETHUSD",1645890813593,3.80701112,2794.6,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890814495,1.35591112,2794.5,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890814698,0.1431,2794.4,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890814896,0.1431,2794.5,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890815297,0.1431,2794.5,2793.7,3.5]
["bitfinex","ETHUSD",1645890815495,0.1431,2794.5,2793.6,4.93165831]
["bitfinex","ETHUSD",1645890815696,0.1431,2794.5,2793.6,5.28965831]
["bitfinex","ETHUSD",1645890816302,0.1431,2794.5,2793.7,3.5]
["bitfinex","ETHUSD",1645890816900,0.1431,2794.5,2793.6,5.28965831]
["bitfinex","ETHUSD",1645890817101,0.1431,2794.5,2793.7,3.5]
["bitfinex","ETHUSD",1645890817744,0.1431,2794.5,2793.6,5.28965831]
["bitfinex","ETHUSD",1645890818045,0.143364,2794.5,2793.7,3.5]
["bitfinex","ETHUSD",1645890818644,2.48461112,2794.7,2793.7,3.5]
["bitfinex","ETHUSD",1645890818844,1.4287,2794.7,2793.7,3.5]
["bitfinex","ETHUSD",1645890819044,2.78461112,2794.7,2793.7,3.5]
["bitfinex","ETHUSD",1645890819448,1.4287,2794.7,2793.7,3.5]
["bitfinex","ETHUSD",1645890819643,1.1287,2794.7,2794.3,1.02904666]
["bitfinex","ETHUSD",1645890819845,1.41035487,2794.9,2794.4,3.5]
["bitfinex","ETHUSD",1645890820045,1.41035487,2794.9,2794.4,3.858]
["bitfinex","ETHUSD",1645890820046,0.05444375,2794.9,2794.4,3.858]
["bitfinex","ETHUSD",1645890820244,0.05444375,2794.9,2794.4,4.858]
["bitfinex","ETHUSD",1645890822299,0.05444375,2794.9,2794.8,1.0268694]
["bitfinex","ETHUSD",1645890822499,0.05444375,2794.9,2794.4,4.858]
["bitfinex","ETHUSD",1645890823799,0.05444375,2794.9,2794.7,1.29234873]
["bitfinex","ETHUSD",1645890824199,0.05444375,2794.9,2794.4,3.5]
["bitfinex","ETHUSD",1645890824402,0.05444375,2794.9,2794.3,3.5]
["bitfinex","ETHUSD",1645890825042,0.05444375,2794.9,2794.2,1.1435]
["bitfinex","ETHUSD",1645890825244,0.05444375,2794.9,2794.4,1.14531316]
["bitfinex","ETHUSD",1645890829389,0.05444375,2794.9,2794.3,3.5]
["bitfinex","ETHUSD",1645890829989,0.19777875,2794.9,2794.3,3.5]
["bitfinex","ETHUSD",1645890830189,0.19777875,2794.9,2794.3,3.4987468]
["bitfinex","ETHUSD",1645890830390,0.05444375,2794.9,2794.3,3.4987468]
["bitfinex","ETHUSD",1645890830591,0.05444375,2794.9,2794.5,1.19243977]
["bitfinex","ETHUSD",1645890830790,0.05444375,2794.9,2794.3,3.4987468]
["bitfinex","ETHUSD",1645890831894,0.05444375,2794.9,2794.5,1.14127317]
["bitfinex","ETHUSD",1645890834835,0.05444375,2794.9,2794.5,4.74127317]
["bitfinex","ETHUSD",1645890837890,0.19777875,2794.9,2794.5,4.74127317]
["bitfinex","ETHUSD",1645890838090,0.05444375,2794.9,2794.5,4.74127317]
["bitfinex","ETHUSD",1645890838894,0.05444375,2794.9,2794.6,3.5]
["bitfinex","ETHUSD",1645890839391,0.05444375,2794.9,2794.5,4.74127317]
["bitfinex","ETHUSD",1645890839938,0.05444375,2794.9,2794.6,3.5]
["bitfinex","ETHUSD",1645890840138,0.05444375,2794.9,2794.5,4.74127317]
["bitfinex","ETHUSD",1645890840343,0.05444375,2794.9,2794.6,3.5]
["bitfinex","ETHUSD",1645890840537,0.05444375,2794.9,2794.5,3.6]
["bitfinex","ETHUSD",1645890841743,0.05444375,2794.9,2794.5,4.76770423]
["bitfinex","ETHUSD",1645890842143,0.05444375,2794.9,2794.5,3.6]
["bitfinex","ETHUSD",1645890854746,0.05444375,2794.9,2794.5,3.59865343]
["bitfinex","ETHUSD",1645890854955,0.05444375,2794.9,2794.2,1.1435]
["bitfinex","ETHUSD",1645890854956,3.5,2794.8,2794.0,0.1431]
["bitfinex","ETHUSD",1645890855150,3.5,2794.8,2793.8,0.00383436]
["bitfinex","ETHUSD",1645890855151,1.71391112,2794.7,2793.8,0.00383436]
["bitfinex","ETHUSD",1645890855350,0.5721,2794.6,2793.8,0.00383436]
["bitfinex","ETHUSD",1645890855548,0.9301,2794.6,2793.7,1.0]
["bitfinex","ETHUSD",1645890855748,1.20622896,2794.2,2793.5,0.00383436]
["bitfinex","ETHUSD",1645890855949,0.8011,2794.6,2793.5,1.51654092]
["bitfinex","ETHUSD",1645890856151,0.8011,2794.6,2793.6,1.51654092]
["bitfinex","ETHUSD",1645890856352,1.790938,2794.4,2793.7,1.51270656]
["bitfinex","ETHUSD",1645890856651,1.790938,2794.4,2793.4,3.50383436]
["bitfinex","ETHUSD",1645890856652,2.448938,2794.4,2793.4,3.50383436]
["bitfinex","ETHUSD",1645890856854,2.74893,2794.4,2793.5,1.51271133]
["bitfinex","ETHUSD",1645890857054,4.10510373,2794.4,2793.5,1.51271133]
["bitfinex","ETHUSD",1645890857253,2.892306,2794.4,2793.5,1.51271133]
["bitfinex","ETHUSD",1645890857454,0.958,2794.4,2793.5,1.51271133]
["bitfinex","ETHUSD",1645890857654,0.958,2794.4,2793.6,1.51271133]
["bitfinex","ETHUSD",1645890857655,0.658,2794.4,2793.6,1.51271133]
["bitfinex","ETHUSD",1645890857855,0.3,2794.4,2793.7,1.51271133]
["bitfinex","ETHUSD",1645890858055,0.3,2794.4,2793.4,0.00383436]
["bitfinex","ETHUSD",1645890858256,1.45413828,2794.4,2793.4,1.51654631]
["bitfinex","ETHUSD",1645890858487,1.45413828,2794.4,2793.5,1.51271195]
["bitfinex","ETHUSD",1645890858690,2.43468828,2794.4,2793.6,1.51271195]
["bitfinex","ETHUSD",1645890858889,3.33016828,2794.4,2793.7,1.51271195]
["bitfinex","ETHUSD",1645890859089,3.68816828,2794.4,2793.4,0.00383436]
["bitfinex","ETHUSD",1645890859692,0.89553,2794.1,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890860091,1.19553,2794.1,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890860591,1.19553,2794.1,2793.5,1.51281106]
["bitfinex","ETHUSD",1645890860790,2.09109,2794.1,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890867203,2.09108,2794.1,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890869501,0.3,2794.1,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890869746,0.443389,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890870142,0.2596561,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890870545,1.2698,2794.3,2793.5,1.38157664]
["bitfinex","ETHUSD",1645890871148,1.5698,2794.3,2793.5,1.38157664]
["bitfinex","ETHUSD",1645890871347,1.9278,2794.3,2793.5,1.38157664]
["bitfinex","ETHUSD",1645890871946,1.9278,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890872147,1.92665561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890872545,1.78355561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890872746,1.92694361,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890872948,1.78355561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890874391,1.42555561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890875191,1.78355561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890875592,1.42555561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890876899,2.54032595,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890877098,1.42555561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890877339,1.42555561,2794.3,2793.5,3.5]
["bitfinex","ETHUSD",1645890877543,1.42555561,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890881896,1.79104,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890882196,2.09104,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890884399,2.234424,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890884598,2.09104,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890884846,2.09104,2794.2,2793.5,1.36023018]
["bitfinex","ETHUSD",1645890885043,1.79104,2794.2,2793.5,1.36023018]
["bitfinex","ETHUSD",1645890885248,2.39104,2794.2,2793.5,1.36023018]
["bitfinex","ETHUSD",1645890885645,2.39104,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890886253,0.6,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890886468,0.3,2794.2,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890886951,1.4267,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890887650,1.4267,2794.3,2793.6,1.17652936]
["bitfinex","ETHUSD",1645890892239,1.570067,2794.3,2793.6,1.17652936]
["bitfinex","ETHUSD",1645890892441,1.4267,2794.3,2793.6,1.17652936]
["bitfinex","ETHUSD",1645890892846,1.4267,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890893943,1.4267,2794.3,2793.5,2.52780917]
["bitfinex","ETHUSD",1645890894348,1.4267,2794.3,2793.5,1.01502875]
["bitfinex","ETHUSD",1645890895443,1.4267,2794.3,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890895648,0.00114722,2793.5,2793.4,3.60383436]
["bitfinex","ETHUSD",1645890895846,0.00114722,2793.5,2793.4,5.11282981]
["bitfinex","ETHUSD",1645890900647,0.00114722,2793.5,2793.4,5.11165641]
["bitfinex","ETHUSD",1645890912704,1.48816833,2794.2,2793.4,8.61165641]
["bitfinex","ETHUSD",1645890912905,0.13225721,2794.2,2793.5,1.51282981]
["bitfinex","ETHUSD",1645890913103,0.13225721,2794.2,2793.6,3.5]
["bitfinex","ETHUSD",1645890913309,0.13225721,2794.2,2793.7,1.51282981]
["bitfinex","ETHUSD",1645890913910,0.13225721,2794.2,2794.0,1.30799573]
["bitfinex","ETHUSD",1645890915149,0.13225721,2794.2,2794.1,1.51262471]
["bitfinex","ETHUSD",1645890915350,0.13225721,2794.2,2793.6,1.51262471]
["bitfinex","ETHUSD",1645890915550,0.13225721,2794.2,2793.7,1.51262471]
["bitfinex","ETHUSD",1645890915752,0.13225721,2794.2,2793.8,1.51262471]
["bitfinex","ETHUSD",1645890915953,0.13225721,2794.2,2793.9,1.51262471]
["bitfinex","ETHUSD",1645890916155,0.13225721,2794.2,2793.6,0.00383436]
["bitfinex","ETHUSD",1645890916156,0.13225721,2794.2,2793.5,12.4111]
["bitfinex","ETHUSD",1645890916356,0.13225721,2794.2,2794.1,1.26691708]
["bitfinex","ETHUSD",1645890917055,0.13225721,2794.2,2794.1,2.77955947]
["bitfinex","ETHUSD",1645890918255,0.13225721,2794.2,2794.1,1.51264239]
["bitfinex","ETHUSD",1645890918502,0.13225721,2794.2,2793.6,1.87447675]
["bitfinex","ETHUSD",1645890918703,0.13225721,2794.2,2793.7,1.51264239]
["bitfinex","ETHUSD",1645890919306,0.13225721,2794.2,2793.9,1.25129853]
["bitfinex","ETHUSD",1645890919704,0.13225721,2794.2,2794.0,1.51264239]
["bitfinex","ETHUSD",1645890920910,1.35929658,2794.7,2794.0,1.51264239]
["bitfinex","ETHUSD",1645890921110,1.35929658,2794.8,2794.0,1.51264239]
["bitfinex","ETHUSD",1645890922749,1.35929658,2794.8,2793.6,3.60383436]
["bitfinex","ETHUSD",1645890922949,1.35591112,2794.7,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890923150,1.35929658,2794.6,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890923346,1.35591112,2794.6,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890923547,0.00338546,2794.5,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890924359,2.25469658,2794.5,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890924549,2.38739658,2794.5,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890924749,1.35591112,2794.4,2793.7,1.5125867]
["bitfinex","ETHUSD",1645890924947,1.35591112,2794.4,2793.7,1.48487307]
["bitfinex","ETHUSD",1645890925149,0.1327,2794.3,2793.6,3.60383436]
["bitfinex","ETHUSD",1645890925352,0.1327,2794.3,2793.6,3.6]
["bitfinex","ETHUSD",1645890925353,1.35591112,2794.2,2793.6,3.6]
["bitfinex","ETHUSD",1645890925551,3.6327,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890925750,4.7114,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890926593,1.2114,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890927791,1.34748801,2793.8,2793.6,3.6]
["bitfinex","ETHUSD",1645890928191,1.2114,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890928993,4.7114,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890929194,1.2114,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890929397,0.4327,2794.1,2793.6,3.6]
["bitfinex","ETHUSD",1645890929853,1.87970444,2794.3,2793.6,3.6]
["bitfinex","ETHUSD",1645890930058,0.52379332,2794.3,2793.6,3.6]
["bitfinex","ETHUSD",1645890930655,0.95649332,2794.3,2793.6,3.6]
["bitfinex","ETHUSD",1645890930856,1.15738933,2794.0,2793.6,3.6]
["bitfinex","ETHUSD",1645890931258,1.45738933,2794.0,2793.6,3.6]
["bitfinex","ETHUSD",1645890932265,2.01338933,2794.0,2793.6,3.6]
["bitfinex","ETHUSD",1645890933606,1.73718933,2794.0,2793.6,3.6]
["bitfinex","ETHUSD",1645890934008,1.73718933,2794.0,2793.2,0.00383436]
["bitfinex","ETHUSD",1645890934009,4.0,2793.8,2793.2,0.00383436]
["bitfinex","ETHUSD",1645890934210,4.0,2793.8,2793.0,0.00383436]
["bitfinex","ETHUSD",1645890934211,3.5,2793.7,2793.0,0.00383436]
["bitfinex","ETHUSD",1645890934410,3.5,2793.7,2792.4,3.83140411]
["bitfinex","ETHUSD",1645890934411,17.16231112,2793.7,2792.8,0.00383436]
["bitfinex","ETHUSD",1645890934608,17.16231112,2793.7,2792.4,1.2221]
["bitfinex","ETHUSD",1645890934609,2.78982592,2793.6,2792.5,0.00383436]
["bitfinex","ETHUSD",1645890934817,2.78982592,2793.6,2792.6,0.02085876]
["bitfinex","ETHUSD",1645890934818,1.25383,2793.4,2792.6,0.02085876]
["bitfinex","ETHUSD",1645890935015,3.5,2793.3,2792.6,0.02085876]
["bitfinex","ETHUSD",1645890935213,3.9327,2793.3,2792.6,0.02085876]
["bitfinex","ETHUSD",1645890935411,1.21462426,2792.9,2792.6,0.02085876]
["bitfinex","ETHUSD",1645890935613,0.9864,2792.9,2792.5,0.00383436]
["bitfinex","ETHUSD",1645890935818,0.9864,2792.9,2792.5,0.00521447]
["bitfinex","ETHUSD",1645890936913,0.9864,2792.9,2792.1,0.00383436]
["bitfinex","ETHUSD",1645890937114,0.9864,2792.9,2792.5,0.00521427]
["bitfinex","ETHUSD",1645890938046,0.9864,2792.9,2792.1,0.00383436]
["bitfinex","ETHUSD",1645890938244,0.9864,2792.9,2792.5,0.00521427]
["bitfinex","ETHUSD",1645890939250,1.33694477,2793.0,2791.8,0.67354508]
["bitfinex","ETHUSD",1645890939451,4.39591,2792.9,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890939656,5.36441,2792.9,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890939853,2.99711,2792.9,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890940251,6.49711,2792.9,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890940451,5.85511,2792.9,2791.8,0.00383436]
["bitfinex","ETHUSD",1645890940651,1.243,2792.8,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890940851,0.1327,2792.7,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890941106,0.89601,2792.6,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890941308,1.19601,2792.6,2792.5,0.00521125]
["bitfinex","ETHUSD",1645890941506,0.3,2792.6,2792.2,0.00383436]
["bitfinex","ETHUSD",1645890941706,5.12869,2792.7,2792.5,3.6]
["bitfinex","ETHUSD",1645890941908,1.32869,2792.7,2792.5,3.6]
["bitfinex","ETHUSD",1645890942708,1.472137,2792.7,2792.5,3.6]
["bitfinex","ETHUSD",1645890942908,1.472137,2792.7,2792.2,0.00383436]
["bitfinex","ETHUSD",1645890943115,16.17769,2792.7,2792.5,0.00521432]
["bitfinex","ETHUSD",1645890943311,5.5,2792.5,2792.0,0.0208604]
["bitfinex","ETHUSD",1645890943512,10.92,2792.2,2790.9,1.93113593]
["bitfinex","ETHUSD",1645890943712,1.55971,2791.9,2790.7,7.45]
["bitfinex","ETHUSD",1645890943910,1.25432,2791.6,2790.7,1.42366292]
["bitfinex","ETHUSD",1645890944109,1.25432,2791.6,2790.5,0.66971072]
["bitfinex","ETHUSD",1645890944312,1.19632,2791.6,2790.5,0.66971072]
["bitfinex","ETHUSD",1645890944514,1.19632,2791.6,2790.6,4.16971072]
["bitfinex","ETHUSD",1645890944758,0.6,2791.7,2790.6,3.91971072]
["bitfinex","ETHUSD",1645890944948,0.89635,2791.5,2790.7,1.5137297]
["bitfinex","ETHUSD",1645890945154,1.4815,2791.8,2791.5,0.71824793]
["bitfinex","ETHUSD",1645890945349,2.0927,2791.8,2791.5,0.71824793]
["bitfinex","ETHUSD",1645890945948,0.89631,2791.7,2791.5,0.71824793]
["bitfinex","ETHUSD",1645890946351,0.89631,2791.7,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890946854,1.16757274,2791.6,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890948153,2.39265,2791.7,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890948357,3.2890134,2791.7,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890949007,4.39225564,2791.7,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890949206,3.2890134,2791.7,2791.5,0.67344506]
["bitfinex","ETHUSD",1645890949811,1.79265,2791.7,2791.5,0.67344506]
["bitfinex","ETHUSD",1645890950013,2.82133,2792.1,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890950215,2.68863,2792.1,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890950418,2.68863,2792.1,2791.5,0.67344506]
["bitfinex","ETHUSD",1645890951014,1.79242,2792.1,2791.5,0.67344506]
["bitfinex","ETHUSD",1645890951212,1.79242,2792.1,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890951415,1.79242,2792.1,2791.7,0.00519692]
["bitfinex","ETHUSD",1645890952450,1.79242,2792.1,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890952651,1.79242,2792.1,2791.8,0.00519681]
["bitfinex","ETHUSD",1645890953654,1.7908535,2792.1,2791.5,0.66824793]
["bitfinex","ETHUSD",1645890953850,1.7908535,2792.1,2791.8,0.00519676]
["bitfinex","ETHUSD",1645890954953,1.7908535,2792.1,2791.6,3.5]
["bitfinex","ETHUSD",1645890955157,4.90256,2792.2,2791.8,0.00519676]
["bitfinex","ETHUSD",1645890955158,0.00519612,2792.2,2791.8,0.00519676]
["bitfinex","ETHUSD",1645890956003,1.42182636,2792.5,2791.6,3.50382012]
["bitfinex","ETHUSD",1645890956209,1.42182636,2792.5,2791.5,3.56824793]
["bitfinex","ETHUSD",1645890956508,0.00519616,2792.2,2791.9,0.0051967]
["bitfinex","ETHUSD",1645890957309,4.858,2792.4,2791.5,3.56824793]
["bitfinex","ETHUSD",1645890957510,4.858,2792.4,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890957511,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890958509,0.443459,2792.5,2791.5,3.56824793]
["bitfinex","ETHUSD",1645890958708,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890959756,4.5034,2792.7,2791.6,0.1431]
["bitfinex","ETHUSD",1645890959946,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890960947,4.5034,2792.7,2791.6,3.858]
["bitfinex","ETHUSD",1645890961149,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890962154,4.2034,2792.7,2791.7,0.1431]
["bitfinex","ETHUSD",1645890962452,4.2034,2792.7,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890962453,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890963354,5.6361,2792.7,2791.8,0.00379928]
["bitfinex","ETHUSD",1645890963600,5.6361,2792.7,2791.6,3.5]
["bitfinex","ETHUSD",1645890963601,0.00519613,2792.2,2791.9,0.00519674]
["bitfinex","ETHUSD",1645890964402,12.1977,2793.1,2792.0,1.30549018]
["bitfinex","ETHUSD",1645890964704,12.1977,2793.1,2792.1,3.5]
["bitfinex","ETHUSD",1645890964900,0.00519613,2792.2,2792.1,3.50379928]
["bitfinex","ETHUSD",1645890965102,0.00519613,2792.2,2792.1,3.5]
["bitfinex","ETHUSD",1645890965304,12.1977,2793.1,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890965700,12.4977,2793.1,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890965905,8.2708,2793.1,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890966513,0.1326,2793.2,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890966711,2.03993544,2793.5,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890967346,1.22417078,2793.3,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890967546,1.22417078,2793.3,2792.3,0.01060036]
["bitfinex","ETHUSD",1645890967945,1.19578,2793.4,2792.3,0.01060036]
["bitfinex","ETHUSD",1645890968144,1.49578,2793.4,2792.3,0.01060036]
["bitfinex","ETHUSD",1645890968348,0.00519533,2792.9,2792.3,0.01060036]
["bitfinex","ETHUSD",1645890969349,0.89588,2793.1,2792.3,0.01060036]
["bitfinex","ETHUSD",1645890969546,0.89588,2793.1,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890969547,0.00519554,2792.7,2792.3,0.00680189]
["bitfinex","ETHUSD",1645890970348,0.00519554,2792.7,2792.1,3.46060036]
["bitfinex","ETHUSD",1645890970548,1.2472,2793.2,2792.1,3.81860036]
["bitfinex","ETHUSD",1645890970750,0.00220883,2792.6,2792.2,1.51326812]
["bitfinex","ETHUSD",1645890970992,0.00220883,2792.6,2792.3,3.5]
["bitfinex","ETHUSD",1645890971496,0.00220883,2792.6,2792.5,1.04383953]
["bitfinex","ETHUSD",1645890971696,1.2472,2793.2,2792.3,3.5]
["bitfinex","ETHUSD",1645890971895,0.00519934,2792.6,2792.3,3.5]
["bitfinex","ETHUSD",1645890972694,0.00519934,2792.6,2792.5,1.28236181]
["bitfinex","ETHUSD",1645890972897,1.2472,2793.2,2792.5,1.28236181]
["bitfinex","ETHUSD",1645890973101,1.2472,2793.2,2792.2,3.5]
["bitfinex","ETHUSD",1645890973102,0.00519934,2792.6,2792.2,3.5]
["bitfinex","ETHUSD",1645890973301,0.00519934,2792.6,2792.3,1.51327037]
["bitfinex","ETHUSD",1645890973997,0.00519934,2792.6,2792.2,3.5]
["bitfinex","ETHUSD",1645890974199,0.1327,2793.1,2792.4,1.06702932]
["bitfinex","ETHUSD",1645890974396,0.00519934,2792.6,2792.2,3.5]
["bitfinex","ETHUSD",1645890975350,0.1327,2793.1,2792.2,3.5]
["bitfinex","ETHUSD",1645890975549,0.0051994,2792.5,2792.2,3.5]
["bitfinex","ETHUSD",1645890975749,0.0051994,2792.5,2792.3,1.23086364]
["bitfinex","ETHUSD",1645890975951,0.0051994,2792.5,2792.2,3.5]
["bitfinex","ETHUSD",1645890976580,0.1327,2793.1,2792.3,1.51334613]
["bitfinex","ETHUSD",1645890976753,0.00519945,2792.5,2792.3,1.51334613]
["bitfinex","ETHUSD",1645890977052,0.00519945,2792.5,2792.4,4.70346402]
["bitfinex","ETHUSD",1645890977252,0.00519945,2792.5,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890977754,1.5472,2793.2,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890977954,0.00519934,2792.6,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890979006,1.5472,2793.2,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890979205,0.00519929,2792.6,2792.5,3.5]
["bitfinex","ETHUSD",1645890979404,0.00519929,2792.6,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890980103,1.5472,2793.2,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890980304,0.00519929,2792.6,2792.4,1.20346402]
["bitfinex","ETHUSD",1645890980703,0.00519929,2792.6,2792.5,3.5]
["bitfinex","ETHUSD",1645890980906,0.00519929,2792.6,2792.5,5.0132765]
["bitfinex","ETHUSD",1645890981309,1.1971,2793.4,2792.5,5.0132765]
["bitfinex","ETHUSD",1645890981510,0.00519924,2792.7,2792.6,1.5132765]
["bitfinex","ETHUSD",1645890982445,1.79158,2793.3,2792.6,1.5132765]
["bitfinex","ETHUSD",1645890982643,1.79158,2793.3,2792.5,3.50377962]
["bitfinex","ETHUSD",1645890982844,0.00519913,2792.8,2792.5,3.50377962]
["bitfinex","ETHUSD",1645890983045,0.00519913,2792.8,2792.4,3.5]
["bitfinex","ETHUSD",1645890983746,2.6874162,2793.3,2792.5,1.5132969]
["bitfinex","ETHUSD",1645890983946,0.00519918,2792.7,2792.5,1.51707652]
["bitfinex","ETHUSD",1645890984149,0.00519918,2792.7,2792.5,1.5132969]
["bitfinex","ETHUSD",1645890984546,0.00519918,2792.7,2792.3,1.2333]
["bitfinex","ETHUSD",1645890984748,0.00519918,2792.7,2792.4,1.51333748]
["bitfinex","ETHUSD",1645890984950,1.79178,2793.1,2792.4,1.51333748]
["bitfinex","ETHUSD",1645890985247,0.00519929,2792.6,2792.4,1.5171171]
["bitfinex","ETHUSD",1645890985447,0.00519929,2792.6,2792.3,1.2333]
["bitfinex","ETHUSD",1645890985649,0.00519929,2792.6,2792.1,2.9]
["bitfinex","ETHUSD",1645890986034,0.5466,2792.7,2792.1,2.9]
["bitfinex","ETHUSD",1645890986234,0.3,2792.7,2792.1,2.9]
["bitfinex","ETHUSD",1645890986435,0.00519945,2792.5,2792.1,2.9]
["bitfinex","ETHUSD",1645890986636,0.00519945,2792.5,2792.2,1.51345673]
["bitfinex","ETHUSD",1645890987235,0.00519945,2792.5,2792.1,2.9]
["bitfinex","ETHUSD",1645890987434,0.3,2792.9,2792.1,2.9]
["bitfinex","ETHUSD",1645890987636,1.26062297,2793.0,2792.1,2.9]
["bitfinex","ETHUSD",1645890987637,0.00519945,2792.5,2792.1,2.90377962]
["bitfinex","ETHUSD",1645890987834,0.00519945,2792.5,2792.2,0.00377962]
["bitfinex","ETHUSD",1645890988034,0.00519945,2792.5,2792.1,2.9]
["bitfinex","ETHUSD",1645890988537,1.56062297,2793.0,2792.1,2.9]
["bitfinex","ETHUSD",1645890988733,0.0051995,2792.4,2792.2,0.00377962]
["bitfinex","ETHUSD",1645890988934,0.0051995,2792.4,2792.1,2.9]
["bitfinex","ETHUSD",1645890989762,0.143436,2792.9,2792.1,2.9]
["bitfinex","ETHUSD",1645890989952,0.143436,2792.9,2792.2,1.51723779]
["bitfinex","ETHUSD",1645890989953,0.00519956,2792.4,2792.2,1.51723779]
["bitfinex","ETHUSD",1645890990154,0.00519956,2792.4,2792.2,1.51345817]
["bitfinex","ETHUSD",1645890990354,0.00519956,2792.4,2792.1,2.9]
["bitfinex","ETHUSD",1645890990951,1.79854297,2792.9,2792.1,2.9]
["bitfinex","ETHUSD",1645890991159,0.00519956,2792.4,2792.1,2.9]
["bitfinex","ETHUSD",1645890991559,0.00519956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890992063,0.00519956,2792.4,2792.2,1.51345652]
["bitfinex","ETHUSD",1645890992261,0.3,2792.8,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890992659,0.00519956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890993261,0.90262297,2792.8,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890993696,0.00519956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890994496,1.03798196,2792.5,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890994895,0.00519956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890995097,0.76089956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890995295,1.06089956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890995493,1.19359956,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890995697,2.09102297,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890995898,2.09622253,2792.4,2792.1,2.89871258]
["bitfinex","ETHUSD",1645890996105,2.09622253,2792.4,2791.9,0.00520045]
["bitfinex","ETHUSD",1645890996106,4.5,2792.2,2791.9,0.00520045]
["bitfinex","ETHUSD",1645890996305,4.5,2792.2,2791.0,6.7742]
["bitfinex","ETHUSD",1645890996306,4.358,2792.0,2791.1,0.25]
["bitfinex","ETHUSD",1645890996501,1.26205493,2791.7,2790.5,1.1293]
["bitfinex","ETHUSD",1645890996703,1.91075493,2791.6,2790.6,1.51412895]
["bitfinex","ETHUSD",1645890997001,1.25953332,2791.3,2790.7,1.51412895]
["bitfinex","ETHUSD",1645890997259,1.77553332,2791.3,2790.8,1.51412895]
["bitfinex","ETHUSD",1645890997445,1.77553332,2791.3,2790.3,1.22765441]
["bitfinex","ETHUSD",1645890997446,2.07553332,2791.3,2790.3,1.22765441]
["bitfinex","ETHUSD",1645890997645,0.89655,2791.0,2790.4,1.51415256]
["bitfinex","ETHUSD",1645890997946,0.89655,2791.0,2790.5,1.51415256]
["bitfinex","ETHUSD",1645890998145,0.89655,2791.0,2790.6,1.51415256]
["bitfinex","ETHUSD",1645890998346,0.5028,2791.2,2790.7,1.51415256]
["bitfinex","ETHUSD",1645890998546,0.3,2791.1,2790.7,1.51415256]
["bitfinex","ETHUSD",1645890998946,0.6,2791.2,2790.7,1.51415256]
["bitfinex","ETHUSD",1645890999345,0.3,2791.2,2790.7,1.51415256]
["bitfinex","ETHUSD",1645890999544,0.3,2791.2,2790.0,3.5]
["bitfinex","ETHUSD",1645890999747,0.3,2791.2,2790.8,0.00504725]
["bitfinex","ETHUSD",1645891000547,0.3,2791.2,2790.2,3.5]
["bitfinex","ETHUSD",1645891000747,0.3,2791.2,2790.9,0.0050472]
["bitfinex","ETHUSD",1645891001805,0.3,2791.2,2790.0,3.5]
["bitfinex","ETHUSD",1645891002005,0.4433,2791.2,2790.1,1.48887512]
["bitfinex","ETHUSD",1645891002409,1.69782,2791.2,2790.1,1.48887512]
["bitfinex","ETHUSD",1645891002608,1.33982,2791.2,2790.2,1.42697367]
["bitfinex","ETHUSD",1645891002805,1.33982,2791.2,2790.3,0.00376372]
["bitfinex","ETHUSD",1645891003006,1.33982,2791.2,2790.2,1.37697367]
["bitfinex","ETHUSD",1645891003007,1.69782,2791.2,2790.2,1.37697367]
["bitfinex","ETHUSD",1645891003206,0.8013,2791.2,2790.2,1.37697367]
["bitfinex","ETHUSD",1645891003607,0.4433,2791.2,2790.2,1.37697367]
["bitfinex","ETHUSD",1645891004207,0.1433,2791.2,2790.2,1.37697367]
["bitfinex","ETHUSD",1645891005245,0.1433,2791.2,2790.1,3.5]
["bitfinex","ETHUSD",1645891005445,0.1433,2791.2,2789.9,4.73456452]
["bitfinex","ETHUSD",1645891005645,16.436,2791.2,2790.4,0.00297584]
["bitfinex","ETHUSD",1645891005847,12.7131,2791.0,2790.4,0.00297584]
["bitfinex","ETHUSD",1645891006051,0.6593,2790.9,2790.4,0.00297584]
["bitfinex","ETHUSD",1645891006649,2.810688,2790.9,2789.9,1.33246925]
["bitfinex","ETHUSD",1645891006854,1.79324,2790.7,2790.4,0.00520393]
["bitfinex","ETHUSD",1645891007054,2.09324,2790.7,2790.4,0.00520393]
["bitfinex","ETHUSD",1645891007249,0.3,2790.6,2790.4,0.00520393]
["bitfinex","ETHUSD",1645891007447,1.1966861,2790.6,2790.4,0.00520393]
["bitfinex","ETHUSD",1645891007853,1.25472,2790.5,2789.3,3.5]
["bitfinex","ETHUSD",1645891008048,0.89673,2790.4,2789.3,3.5]
["bitfinex","ETHUSD",1645891008248,0.3,2790.3,2789.3,3.5]
["bitfinex","ETHUSD",1645891008495,0.3,2790.3,2789.6,1.34819133]
["bitfinex","ETHUSD",1645891008696,0.91155234,2790.7,2789.6,1.29819133]
["bitfinex","ETHUSD",1645891008896,0.6485,2790.6,2789.6,1.29819133]
["bitfinex","ETHUSD",1645891009296,1.54516,2790.6,2789.6,1.29819133]
["bitfinex","ETHUSD",1645891009499,1.54516,2790.6,2789.7,0.00374553]
["bitfinex","ETHUSD",1645891009897,1.54516,2790.6,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891010100,0.3,2790.5,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891010300,0.9485,2790.6,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891010899,0.3,2790.6,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891011308,0.1325,2790.8,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891011506,1.9496,2790.9,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891011704,1.9496,2790.9,2790.2,0.00520013]
["bitfinex","ETHUSD",1645891011705,0.00519927,2790.7,2790.2,0.00520013]
["bitfinex","ETHUSD",1645891011907,0.00519927,2790.7,2790.2,0.00894566]
["bitfinex","ETHUSD",1645891012108,0.00519927,2790.7,2790.2,0.00520013]
["bitfinex","ETHUSD",1645891012556,0.8966,2790.8,2790.1,1.03165962]
["bitfinex","ETHUSD",1645891012754,0.90184935,2790.7,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891013158,0.3,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891013556,1.19668,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891013753,1.19668,2790.6,2789.5,3.50374553]
["bitfinex","ETHUSD",1645891013955,2.51766322,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891014155,1.19668,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891014358,2.19668,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891014555,1.32918,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891014958,1.32918,2790.6,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891014959,0.3,2790.6,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891015160,1.20831408,2790.7,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891015359,0.3,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891015662,0.1325,2790.5,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891015859,0.1325,2790.6,2790.3,0.00520002]
["bitfinex","ETHUSD",1645891016108,0.1325,2790.6,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891016309,0.1325,2790.7,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891016510,0.13769931,2790.7,2790.3,0.00520008]
["bitfinex","ETHUSD",1645891017115,0.13769931,2790.7,2790.3,0.0011419]
["bitfinex","ETHUSD",1645891017311,0.1325,2790.7,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891018112,0.89667,2790.6,2789.8,0.00374553]
["bitfinex","ETHUSD",1645891018316,1.19667,2790.6,2789.6,0.00374553]
["bitfinex","ETHUSD",1645891018713,0.1325,2790.5,2789.4,0.00374553]
["bitfinex","ETHUSD",1645891018913,0.1325,2790.5,2790.1,0.0029538]
["bitfinex","ETHUSD",1645891019114,1.49262591,2790.5,2790.1,0.0029538]
["bitfinex","ETHUSD",1645891019762,1.4646,2790.4,2789.4,0.00374553]
["bitfinex","ETHUSD",1645891019955,1.4646,2790.4,2790.2,0.00295369]
["bitfinex","ETHUSD",1645891020959,1.4646,2790.4,2789.4,1.25989973]
["bitfinex","ETHUSD",1645891021160,1.4646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891022159,1.4646,2790.4,2789.4,1.25989973]
["bitfinex","ETHUSD",1645891022360,1.4646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891022761,1.1646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891023364,1.1646,2790.4,2789.6,0.00374553]
["bitfinex","ETHUSD",1645891023609,1.1646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891024607,1.4646,2790.4,2789.4,0.00374553]
["bitfinex","ETHUSD",1645891024805,1.4646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891025210,1.1646,2790.4,2790.2,0.00520018]
["bitfinex","ETHUSD",1645891025812,1.1646,2790.4,2789.6,0.00374553]
["bitfinex","ETHUSD",1645891026011,1.1646,2790.4,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891026512,3.0082,2790.5,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891026713,3.3082,2790.5,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891027011,3.3082,2790.5,2789.9,1.16858936]
["bitfinex","ETHUSD",1645891027261,3.3082,2790.5,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891027855,0.3,2790.5,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891028056,4.2664,2790.8,2789.9,1.16858936]
["bitfinex","ETHUSD",1645891028257,4.2664,2790.8,2790.0,3.50374553]
["bitfinex","ETHUSD",1645891028258,1.1445,2790.8,2790.0,3.50374553]
["bitfinex","ETHUSD",1645891028457,1.9496,2790.9,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891028658,3.0025,2791.1,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891028861,3.8753,2791.3,2790.2,0.00295396]
["bitfinex","ETHUSD",1645891029060,1.9496,2791.5,2790.3,0.358]
["bitfinex","ETHUSD",1645891029256,1.9496,2791.5,2790.4,0.00374553]
["bitfinex","ETHUSD",1645891029459,1.1547,2791.4,2790.4,0.00374553]
["bitfinex","ETHUSD",1645891029658,0.00520249,2790.9,2790.4,0.00374553]
["bitfinex","ETHUSD",1645891029959,0.00520249,2790.9,2790.3,11.278]
["bitfinex","ETHUSD",1645891030162,0.00520249,2790.9,2790.5,0.358]
["bitfinex","ETHUSD",1645891030358,0.00520249,2790.9,2790.7,0.358]
["bitfinex","ETHUSD",1645891030559,12.275,2791.9,2790.7,11.278]
["bitfinex","ETHUSD",1645891030757,12.275,2791.9,2790.8,0.00374553]
["bitfinex","ETHUSD",1645891031205,3.5,2791.8,2790.8,0.00374553]
["bitfinex","ETHUSD",1645891031411,1.79279,2791.8,2790.5,1.20514553]
["bitfinex","ETHUSD",1645891031604,0.89643,2791.4,2790.6,0.00374553]
["bitfinex","ETHUSD",1645891031806,0.89643,2791.4,2790.5,1.2014]
["bitfinex","ETHUSD",1645891031807,1.19643,2791.4,2790.5,1.2014]
["bitfinex","ETHUSD",1645891032008,0.00520207,2791.3,2790.4,0.00374553]
["bitfinex","ETHUSD",1645891032305,0.00520207,2791.3,2790.5,1.16032033]
["bitfinex","ETHUSD",1645891032505,0.00520207,2791.3,2790.2,0.00520418]
["bitfinex","ETHUSD",1645891032708,0.89651,2791.1,2790.2,0.00520418]
["bitfinex","ETHUSD",1645891032910,0.89651,2791.1,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891033108,0.1325,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891033308,0.00520249,2790.9,2790.2,0.00520385]
["bitfinex","ETHUSD",1645891033510,0.00389793,2790.9,2790.2,0.00520385]
["bitfinex","ETHUSD",1645891033708,0.13639793,2790.9,2790.2,0.00520385]
["bitfinex","ETHUSD",1645891033910,0.00389793,2790.9,2790.3,1.25007709]
["bitfinex","ETHUSD",1645891034308,6.00593001,2791.2,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891034507,1.3,2791.2,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891034762,0.4325,2791.2,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891034960,0.3,2791.2,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891035160,2.18344057,2791.3,2790.1,1.51820775]
["bitfinex","ETHUSD",1645891035461,0.89651,2791.1,2790.2,0.00374553]
["bitfinex","ETHUSD",1645891035658,1.19651,2791.1,2790.7,1.11335196]
["bitfinex","ETHUSD",1645891035859,1.19651,2791.1,2790.2,0.00374553]
["bitfinex","ETHUSD",1645891036262,0.1325,2791.0,2790.2,0.00374553]
["bitfinex","ETHUSD",1645891037178,3.6325,2791.0,2790.2,0.00374553]
["bitfinex","ETHUSD",1645891037366,3.6325,2791.0,2789.9,0.00374553]
["bitfinex","ETHUSD",1645891037563,1.1695,2790.9,2789.9,0.00374553]
["bitfinex","ETHUSD",1645891037765,0.1325,2790.8,2789.9,1.51830892]
["bitfinex","ETHUSD",1645891038067,0.1325,2790.8,2790.0,1.51456339]
["bitfinex","ETHUSD",1645891038264,0.13770241,2790.8,2790.3,0.00520333]
["bitfinex","ETHUSD",1645891038704,2.60379241,2791.0,2790.3,0.00520333]
["bitfinex","ETHUSD",1645891038905,3.30379241,2791.0,2790.3,0.00520333]
["bitfinex","ETHUSD",1645891039112,2.30379241,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891039308,0.90405493,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891039707,3.5,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891039908,4.40405493,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891040109,5.91708583,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891040311,6.91708583,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891040513,0.90405493,2790.9,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891040913,2.50405493,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891041115,1.50405493,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891041317,1.20405493,2791.0,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891041516,5.43065493,2791.1,2790.1,0.00374553]
["bitfinex","ETHUSD",1645891041820,4.5266,2791.1,2790.8,1.35881072]
["bitfinex","ETHUSD",1645891042015,3.0973,2791.1,2790.8,1.35881072]
["bitfinex","ETHUSD",1645891042275,3.0973,2791.1,2790.3,0.00374553]
["bitfinex","ETHUSD",1645891042874,3.0973,2791.1,2790.3,1.51816878]
["bitfinex","ETHUSD",1645891043074,3.0973,2791.1,2790.4,0.00520333]
["bitfinex","ETHUSD",1645891043075,0.00520236,2790.9,2790.4,0.00520333]
["bitfinex","ETHUSD",1645891043275,0.00520236,2790.9,2790.5,1.51442325]
["bitfinex","ETHUSD",1645891043475,0.00520236,2790.9,2790.7,1.14362187]
["bitfinex","ETHUSD",1645891043877,3.42105493,2791.2,2790.7,1.14362187]
["bitfinex","ETHUSD",1645891044079,2.20405493,2791.2,2790.7,1.14362187]
["bitfinex","ETHUSD",1645891044277,0.00520244,2790.9,2790.4,0.00520341]
["bitfinex","ETHUSD",1645891044479,0.00520244,2790.9,2790.5,1.51440701]
["bitfinex","ETHUSD",1645891045277,0.00520244,2790.9,2790.6,1.37235735]
["bitfinex","ETHUSD",1645891045476,0.00520236,2790.9,2790.4,0.00520333]
["bitfinex","ETHUSD",1645891045676,0.00520236,2790.9,2790.5,1.51439966]
["bitfinex","ETHUSD",1645891046310,0.00520236,2790.9,2790.5,1.87239966]
["bitfinex","ETHUSD",1645891046507,0.00520236,2790.9,2790.6,1.51439966]
["bitfinex","ETHUSD",1645891046909,0.00520236,2790.9,2790.7,1.23905957]
["bitfinex","ETHUSD",1645891047510,0.90405493,2791.4,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891047711,0.90405493,2791.3,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891047908,0.00454022,2790.9,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891049108,0.00454018,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891050560,0.00454013,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891051766,0.00462032,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891052570,0.90405493,2791.5,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891052769,0.00462032,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891053703,1.20405493,2791.5,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891053903,0.00462032,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891054907,0.3,2791.5,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891055305,0.00460983,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891056110,0.90405493,2791.5,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891056307,0.00460983,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891057350,0.90405493,2791.5,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891057553,0.00460983,2791.0,2790.8,1.51434896]
["bitfinex","ETHUSD",1645891057750,0.00460983,2791.0,2790.6,1.51434896]
["bitfinex","ETHUSD",1645891057951,0.00460983,2791.0,2790.7,1.51428215]
["bitfinex","ETHUSD",1645891058450,0.90405493,2791.5,2790.7,1.51428215]
["bitfinex","ETHUSD",1645891058653,0.90405493,2791.5,2790.7,2.5467445]
["bitfinex","ETHUSD",1645891058852,0.00460988,2791.0,2790.7,1.03246235]
["bitfinex","ETHUSD",1645891059352,0.00460988,2791.0,2790.5,0.5013]
["bitfinex","ETHUSD",1645891059553,0.00460988,2791.0,2790.6,12.43429273]
["bitfinex","ETHUSD",1645891059753,2.19634,2791.6,2790.7,1.51429273]
["bitfinex","ETHUSD",1645891059754,0.90405493,2791.5,2790.7,1.51429273]
["bitfinex","ETHUSD",1645891059955,0.00459233,2790.9,2790.7,1.51429273]
["bitfinex","ETHUSD",1645891060357,0.00459233,2790.9,2790.8,1.2669738]
["bitfinex","ETHUSD",1645891060557,0.00459233,2790.9,2790.8,1.51429273]
["bitfinex","ETHUSD",1645891060758,0.00459233,2790.9,2790.5,0.1433]
["bitfinex","ETHUSD",1645891061018,0.90405493,2791.4,2790.6,1.51307494]
["bitfinex","ETHUSD",1645891061213,0.00459232,2791.0,2790.6,1.51681927]
["bitfinex","ETHUSD",1645891061411,0.00459232,2791.0,2790.6,1.51307494]
["bitfinex","ETHUSD",1645891061708,0.00459232,2791.0,2790.6,2.58453284]
["bitfinex","ETHUSD",1645891061907,0.00459232,2791.0,2790.6,1.0714579]
["bitfinex","ETHUSD",1645891062112,1.20405493,2791.4,2790.6,1.0714579]
["bitfinex","ETHUSD",1645891062310,0.00459237,2790.9,2790.5,0.14704433]
["bitfinex","ETHUSD",1645891062509,0.00459237,2790.9,2790.5,0.1433]
["bitfinex","ETHUSD",1645891063410,0.3,2791.4,2790.6,1.42349167]
["bitfinex","ETHUSD",1645891063611,0.00459407,2790.9,2790.5,0.14704433]
["bitfinex","ETHUSD",1645891063811,0.00459407,2790.9,2790.5,0.1433]
["bitfinex","ETHUSD",1645891064611,0.3,2791.4,2790.5,0.1433]
["bitfinex","ETHUSD",1645891064853,0.00459407,2790.9,2790.6,1.21859483]
["bitfinex","ETHUSD",1645891065755,1.20405493,2791.5,2790.6,1.21859483]
["bitfinex","ETHUSD",1645891065958,1.20405493,2791.5,2790.3,10.92374433]
["bitfinex","ETHUSD",1645891065959,0.00459411,2790.9,2790.4,0.00459496]
["bitfinex","ETHUSD",1645891066162,0.90405493,2790.8,2790.4,0.00459496]
["bitfinex","ETHUSD",1645891066361,0.90405493,2790.7,2790.4,0.00459496]
["bitfinex","ETHUSD",1645891066962,0.90405493,2790.7,2789.7,0.00374433]
["bitfinex","ETHUSD",1645891067165,1.29072112,2790.4,2789.9,0.01838233]
["bitfinex","ETHUSD",1645891067564,1.59072112,2790.4,2789.9,0.01838233]
["bitfinex","ETHUSD",1645891070415,18.82655306,2790.1,2790.0,0.00459505]
["bitfinex","ETHUSD",1645891070616,0.8971,2789.9,2789.3,0.00374433]
["bitfinex","ETHUSD",1645891070814,0.8971,2789.9,2789.5,0.01838352]
["bitfinex","ETHUSD",1645891070815,5.81011,2789.8,2789.5,0.01838352]
["bitfinex","ETHUSD",1645891071013,6.11011,2789.8,2789.5,0.01838352]
["bitfinex","ETHUSD",1645891071215,7.31621,2789.8,2789.5,0.01838352]
["bitfinex","ETHUSD",1645891071614,1.18716112,2789.7,2789.5,0.01838352]
["bitfinex","ETHUSD",1645891071815,3.5,2789.6,2789.2,5.9485505]
["bitfinex","ETHUSD",1645891072016,4.69706,2789.6,2789.2,5.9485505]
["bitfinex","ETHUSD",1645891072242,5.69706,2789.6,2789.2,5.9485505]
["bitfinex","ETHUSD",1645891072442,5.69706,2789.6,2789.2,5.8985505]
["bitfinex","ETHUSD",1645891073447,6.21306,2789.6,2789.2,5.8985505]
["bitfinex","ETHUSD",1645891074448,12.71423,2789.3,2788.8,8.264e-05]
["bitfinex","ETHUSD",1645891074653,0.7409,2789.1,2787.6,3.498]
["bitfinex","ETHUSD",1645891074852,1.9496,2788.9,2787.6,3.498]
["bitfinex","ETHUSD",1645891075051,1.9496,2788.9,2787.4,1.2396]
["bitfinex","ETHUSD",1645891075052,0.516,2788.8,2787.4,1.2396]
["bitfinex","ETHUSD",1645891075250,11.436,2788.8,2787.3,3.6434]
["bitfinex","ETHUSD",1645891075452,11.436,2788.8,2787.3,0.0934]
["bitfinex","ETHUSD",1645891075453,11.278,2788.6,2787.3,0.0934]
["bitfinex","ETHUSD",1645891075656,11.278,2788.6,2787.3,3.5934]
["bitfinex","ETHUSD",1645891075657,2.4656,2788.5,2787.3,3.5934]
["bitfinex","ETHUSD",1645891075852,1.79531,2788.4,2787.3,3.5934]
["bitfinex","ETHUSD",1645891076109,1.0,2788.6,2787.3,3.5]
["bitfinex","ETHUSD",1645891076309,1.3,2788.6,2787.3,3.5]
["bitfinex","ETHUSD",1645891076507,1.3,2788.6,2788.1,1.13566908]
["bitfinex","ETHUSD",1645891076508,0.3,2788.6,2788.1,1.13566908]
["bitfinex","ETHUSD",1645891076707,2.5471,2788.8,2788.1,1.04647608]
["bitfinex","ETHUSD",1645891076908,2.2496,2788.9,2788.2,3.5]
["bitfinex","ETHUSD",1645891076909,1.9496,2788.9,2788.2,3.5]
["bitfinex","ETHUSD",1645891077111,13.41395,2789.6,2788.2,3.5]
["bitfinex","ETHUSD",1645891077112,0.897151,2789.3,2788.2,3.5]
["bitfinex","ETHUSD",1645891077309,0.897151,2789.3,2788.2,14.778]
["bitfinex","ETHUSD",1645891077508,0.897151,2789.3,2788.3,0.1434]
["bitfinex","ETHUSD",1645891077708,12.02888223,2789.6,2788.3,0.1434]
["bitfinex","ETHUSD",1645891077709,11.3126638,2789.6,2788.3,0.1434]
["bitfinex","ETHUSD",1645891077909,0.89707,2789.5,2788.2,3.5]
["bitfinex","ETHUSD",1645891078112,0.89707,2789.5,2787.8,15.6548]
["bitfinex","ETHUSD",1645891078314,11.57604,2789.6,2787.8,15.9548]
["bitfinex","ETHUSD",1645891078315,7.9876,2789.6,2787.8,15.9548]
["bitfinex","ETHUSD",1645891078509,3.4881,2789.4,2787.8,15.6548]
["bitfinex","ETHUSD",1645891078711,3.1301,2789.4,2787.9,0.1434]
["bitfinex","ETHUSD",1645891079410,3.1301,2789.4,2788.5,0.0052169]
["bitfinex","ETHUSD",1645891079411,0.00521597,2789.0,2788.5,0.0052169]
["bitfinex","ETHUSD",1645891080245,0.89721,2789.0,2787.8,1.2348]
["bitfinex","ETHUSD",1645891080446,4.39723,2788.9,2788.6,0.00521674]
["bitfinex","ETHUSD",1645891080849,0.04997,2788.8,2788.6,0.00521674]
["bitfinex","ETHUSD",1645891081047,0.26440965,2788.8,2788.6,0.00521674]
["bitfinex","ETHUSD",1645891081245,0.04997,2788.8,2788.6,0.00521674]
["bitfinex","ETHUSD",1645891081447,0.04997,2788.8,2787.6,0.00372929]
["bitfinex","ETHUSD",1645891081645,0.94729,2788.8,2788.6,0.00521679]
["bitfinex","ETHUSD",1645891081847,1.26110764,2788.7,2788.6,0.00521679]
["bitfinex","ETHUSD",1645891082045,1.56110764,2788.7,2788.6,0.00521679]
["bitfinex","ETHUSD",1645891082446,5.06110764,2788.7,2788.6,0.00521679]
["bitfinex","ETHUSD",1645891082651,5.06110764,2788.7,2787.4,0.14712929]
["bitfinex","ETHUSD",1645891082652,2.38633764,2788.7,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891082850,0.04991,2788.6,2787.4,1.51937707]
["bitfinex","ETHUSD",1645891083050,0.04991,2788.6,2788.5,0.00521685]
["bitfinex","ETHUSD",1645891083694,0.94723,2788.6,2788.5,0.00521685]
["bitfinex","ETHUSD",1645891083895,0.94723,2788.6,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891084094,0.94723,2788.6,2788.4,0.00521695]
["bitfinex","ETHUSD",1645891084095,3.5,2788.5,2788.4,0.00521695]
["bitfinex","ETHUSD",1645891084294,1.3,2788.5,2788.4,0.00521695]
["bitfinex","ETHUSD",1645891084795,4.5955,2788.5,2788.4,0.00521695]
["bitfinex","ETHUSD",1645891084996,4.5955,2788.5,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891085195,0.04988,2788.4,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891085394,0.04988,2788.4,2787.3,1.40331273]
["bitfinex","ETHUSD",1645891085594,0.04988,2788.4,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891085793,0.04988,2788.4,2787.0,0.1434]
["bitfinex","ETHUSD",1645891085794,0.04988,2788.4,2787.1,0.00372929]
["bitfinex","ETHUSD",1645891086700,0.04988,2788.4,2787.3,1.07465135]
["bitfinex","ETHUSD",1645891086899,0.04988,2788.4,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891087743,0.3,2788.4,2787.8,0.0050607]
["bitfinex","ETHUSD",1645891087946,0.04999,2788.5,2787.8,0.0050607]
["bitfinex","ETHUSD",1645891088146,1.14090057,2788.4,2787.8,0.0050607]
["bitfinex","ETHUSD",1645891088348,0.3,2788.4,2787.8,0.0050607]
["bitfinex","ETHUSD",1645891088550,0.3,2788.4,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891088754,7.4920423,2788.6,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891088948,7.4920423,2788.6,2788.0,0.00506049]
["bitfinex","ETHUSD",1645891089448,1.22704679,2788.5,2788.0,0.00506049]
["bitfinex","ETHUSD",1645891089854,1.22704679,2788.5,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891090051,1.22704679,2788.5,2788.1,0.00506033]
["bitfinex","ETHUSD",1645891091123,1.22704679,2788.5,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891091304,0.89741,2788.3,2788.2,0.00506028]
["bitfinex","ETHUSD",1645891091700,1.19741,2788.3,2788.2,0.00506028]
["bitfinex","ETHUSD",1645891092098,1.19741,2788.3,2787.7,0.02024416]
["bitfinex","ETHUSD",1645891092303,2.41674,2788.3,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891092499,2.79984,2788.3,2788.1,0.00490077]
["bitfinex","ETHUSD",1645891092897,3.79984,2788.3,2788.1,0.00490077]
["bitfinex","ETHUSD",1645891093502,3.79984,2788.3,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891093503,0.89761,2788.0,2787.4,0.00372929]
["bitfinex","ETHUSD",1645891093700,0.89761,2788.0,2787.2,0.25]
["bitfinex","ETHUSD",1645891093701,3.88748771,2787.9,2787.6,0.01960622]
["bitfinex","ETHUSD",1645891093908,12.71552,2787.8,2787.6,0.01960622]
["bitfinex","ETHUSD",1645891094099,13.23152,2787.8,2787.6,0.01960622]
["bitfinex","ETHUSD",1645891094299,12.19137914,2787.7,2787.6,0.01960622]
["bitfinex","ETHUSD",1645891094504,2.69336,2787.3,2786.7,0.00372929]
["bitfinex","ETHUSD",1645891094739,2.69336,2787.3,2786.6,0.1434]
["bitfinex","ETHUSD",1645891094740,4.41576,2787.3,2786.6,0.1434]
["bitfinex","ETHUSD",1645891094942,4.51798,2787.3,2787.1,0.0117249]
["bitfinex","ETHUSD",1645891095139,4.81798,2787.3,2787.1,0.0117249]
["bitfinex","ETHUSD",1645891095744,4.81798,2787.3,2786.8,0.04149491]
["bitfinex","ETHUSD",1645891097446,4.45858,2787.3,2786.8,0.04149491]
["bitfinex","ETHUSD",1645891097847,4.18588,2787.3,2786.8,0.04149491]
["bitfinex","ETHUSD",1645891098492,1.7956717,2787.2,2786.8,0.04149491]
["bitfinex","ETHUSD",1645891098688,0.3,2787.1,2786.8,0.04149491]
["bitfinex","ETHUSD",1645891098886,2.31158,2787.3,2787.1,0.33520666]
["bitfinex","ETHUSD",1645891099092,1.9496,2787.7,2787.1,0.33520666]
["bitfinex","ETHUSD",1645891099093,0.89766,2787.6,2787.1,0.33520666]
["bitfinex","ETHUSD",1645891099487,1.9496,2787.7,2787.1,0.33520666]
["bitfinex","ETHUSD",1645891099688,1.9496,2787.7,2787.1,1.50326853]
["bitfinex","ETHUSD",1645891100687,1.9496,2787.7,2787.1,1.49819772]
["bitfinex","ETHUSD",1645891100889,1.9496,2787.7,2787.3,0.0050706]
["bitfinex","ETHUSD",1645891101092,0.53630158,2787.8,2787.3,0.0050706]
["bitfinex","ETHUSD",1645891101301,0.00506953,2787.8,2787.3,0.0050706]
["bitfinex","ETHUSD",1645891101891,1.9496,2788.0,2787.2,3.50372929]
["bitfinex","ETHUSD",1645891102091,1.9496,2788.0,2787.8,1.39370011]
["bitfinex","ETHUSD",1645891102339,2.2496,2788.0,2787.8,1.39370011]
["bitfinex","ETHUSD",1645891102538,2.2496,2788.0,2787.4,0.00507044]
["bitfinex","ETHUSD",1645891102937,2.2496,2788.0,2787.3,0.00372929]
["bitfinex","ETHUSD",1645891103337,0.00488952,2787.8,2787.5,0.0048902]
["bitfinex","ETHUSD",1645891103739,0.00488952,2787.8,2787.6,1.37860357]
["bitfinex","ETHUSD",1645891104142,0.09033544,2788.1,2787.6,1.37860357]
["bitfinex","ETHUSD",1645891104343,3.1614,2788.3,2787.7,3.5]
["bitfinex","ETHUSD",1645891104540,0.00488952,2787.8,2787.7,3.5]
["bitfinex","ETHUSD",1645891104741,0.00488952,2787.8,2787.6,1.37860357]
["bitfinex","ETHUSD",1645891104938,0.00488952,2787.8,2787.7,3.5]
["bitfinex","ETHUSD",1645891105140,0.00488952,2787.8,2787.6,1.37860357]
["bitfinex","ETHUSD",1645891105340,0.89735,2788.5,2787.6,1.37860357]
["bitfinex","ETHUSD",1645891105540,0.89735,2788.5,2787.7,0.00372929]
["bitfinex","ETHUSD",1645891105739,0.89735,2788.5,2787.0,7.45]
["bitfinex","ETHUSD",1645891105740,0.00488948,2787.9,2787.5,0.00861952]
["bitfinex","ETHUSD",1645891106005,0.00488948,2787.9,2787.5,0.00489023]
["bitfinex","ETHUSD",1645891106202,0.00488948,2787.9,2787.5,11.28289023]
["bitfinex","ETHUSD",1645891106499,0.00488948,2787.9,2787.7,1.39785561]
["bitfinex","ETHUSD",1645891106701,5.7586,2788.8,2788.2,1.26782015]
["bitfinex","ETHUSD",1645891106906,0.00490157,2787.8,2787.5,0.00490225]
["bitfinex","ETHUSD",1645891107900,0.35109,2788.7,2787.6,1.38564499]
["bitfinex","ETHUSD",1645891108101,0.00482819,2787.8,2787.7,3.5]
["bitfinex","ETHUSD",1645891108302,0.00482819,2787.8,2787.7,0.00373128]
["bitfinex","ETHUSD",1645891108501,0.00482819,2787.8,2787.6,1.38564499]
["bitfinex","ETHUSD",1645891109101,0.89735,2788.6,2787.6,1.38564499]
["bitfinex","ETHUSD",1645891109305,0.00482822,2787.8,2787.7,3.50373128]
["bitfinex","ETHUSD",1645891109506,0.00482822,2787.8,2787.6,1.74364499]
["bitfinex","ETHUSD",1645891110147,0.89735,2788.6,2787.6,1.74364499]
["bitfinex","ETHUSD",1645891110346,0.89735,2788.6,2787.7,0.00373128]
["bitfinex","ETHUSD",1645891110545,0.00482987,2787.8,2787.7,0.00373128]
["bitfinex","ETHUSD",1645891110745,0.00482987,2787.8,2787.6,1.74364499]
["bitfinex","ETHUSD",1645891111552,0.89735,2788.6,2787.6,1.74364499]
["bitfinex","ETHUSD",1645891111751,0.00457194,2787.8,2787.7,1.87742824]
["bitfinex","ETHUSD",1645891111949,0.00457194,2787.8,2787.7,0.358]
["bitfinex","ETHUSD",1645891112154,0.00457194,2787.8,2787.7,1.87370569]
["bitfinex","ETHUSD",1645891112552,0.89735,2788.6,2787.7,1.87370569]
["bitfinex","ETHUSD",1645891112753,0.89735,2788.6,2787.8,1.51570569]
["bitfinex","ETHUSD",1645891112953,0.00457191,2787.9,2787.8,1.51943697]
["bitfinex","ETHUSD",1645891113148,0.00457191,2787.9,2787.8,1.51570569]
["bitfinex","ETHUSD",1645891113352,0.00457191,2787.9,2787.7,0.358]
["bitfinex","ETHUSD",1645891113595,0.00457191,2787.9,2787.8,1.51564952]
["bitfinex","ETHUSD",1645891113791,0.94737,2788.6,2787.8,1.51564952]
["bitfinex","ETHUSD",1645891113990,0.94737,2788.6,2788.3,1.30604271]
["bitfinex","ETHUSD",1645891114190,9.44493844,2788.8,2788.3,1.30604271]
["bitfinex","ETHUSD",1645891114191,1.1858,2788.8,2788.3,1.30604271]
["bitfinex","ETHUSD",1645891114390,5.28733844,2788.9,2788.3,1.30604271]
["bitfinex","ETHUSD",1645891114391,2.9783,2788.9,2788.3,1.30604271]
["bitfinex","ETHUSD",1645891115190,0.54561107,2789.1,2788.4,0.358]
["bitfinex","ETHUSD",1645891115391,0.51455844,2789.5,2788.4,14.76596933]
["bitfinex","ETHUSD",1645891115591,0.00459699,2788.7,2788.4,12.31713128]
["bitfinex","ETHUSD",1645891115796,0.00459699,2788.7,2788.6,0.358]
["bitfinex","ETHUSD",1645891115994,0.00459699,2788.7,2788.6,12.79334276]
["bitfinex","ETHUSD",1645891116199,0.9042166,2789.9,2788.6,17.44307276]
["bitfinex","ETHUSD",1645891116398,0.9042166,2789.9,2788.8,11.278]
["bitfinex","ETHUSD",1645891116597,0.05152,2790.0,2788.7,2.41204276]
["bitfinex","ETHUSD",1645891116598,0.9557366,2790.0,2789.0,11.278]
["bitfinex","ETHUSD",1645891117002,0.9042166,2790.1,2789.0,12.578]
["bitfinex","ETHUSD",1645891117280,0.52688595,2790.5,2790.0,1.05850911]
["bitfinex","ETHUSD",1645891117484,0.52688595,2790.5,2790.1,3.5]
["bitfinex","ETHUSD",1645891117680,0.52688595,2790.5,2790.0,1.05850911]
["bitfinex","ETHUSD",1645891117681,1.43110255,2790.5,2790.0,1.05850911]
["bitfinex","ETHUSD",1645891118477,0.52688595,2790.5,2790.0,1.05850911]
["bitfinex","ETHUSD",1645891118886,0.00459618,2790.4,2790.1,3.858]
["bitfinex","ETHUSD",1645891119086,0.00459618,2790.4,2790.3,0.358]
["bitfinex","ETHUSD",1645891119284,0.00459618,2790.4,2790.3,3.858]
["bitfinex","ETHUSD",1645891119990,0.9042166,2791.2,2790.3,3.858]
["bitfinex","ETHUSD",1645891120185,1.35591112,2791.5,2790.3,3.858]
["bitfinex","ETHUSD",1645891120186,0.00459609,2790.5,2790.3,3.858]
["bitfinex","ETHUSD",1645891120586,0.00459609,2790.5,2790.3,3.5]
["bitfinex","ETHUSD",1645891120994,0.9042166,2791.3,2790.3,3.5]
["bitfinex","ETHUSD",1645891121196,1.40593112,2791.5,2790.3,3.5]
["bitfinex","ETHUSD",1645891121197,0.9042166,2791.4,2790.3,3.5]
["bitfinex","ETHUSD",1645891121396,0.00459265,2790.5,2790.3,3.5]
["bitfinex","ETHUSD",1645891121598,0.00459265,2790.5,2790.3,14.778]
["bitfinex","ETHUSD",1645891121797,0.00459265,2790.5,2790.4,14.82152929]
["bitfinex","ETHUSD",1645891122199,0.05004,2791.7,2790.4,3.90152929]
["bitfinex","ETHUSD",1645891122200,0.9042166,2791.7,2790.4,3.90152929]
["bitfinex","ETHUSD",1645891122399,0.9042166,2791.5,2791.3,1.331819]
["bitfinex","ETHUSD",1645891122602,1.2042166,2791.6,2790.4,3.90152929]
["bitfinex","ETHUSD",1645891122801,0.9042166,2791.5,2790.4,3.79352929]
["bitfinex","ETHUSD",1645891123199,1.2042166,2791.5,2790.4,3.79352929]
["bitfinex","ETHUSD",1645891123398,1.2042166,2791.5,2790.4,3.54352929]
["bitfinex","ETHUSD",1645891123399,1.2542566,2791.5,2790.4,3.54352929]
["bitfinex","ETHUSD",1645891123802,0.004592,2791.1,2790.8,1.30106626]
["bitfinex","ETHUSD",1645891124202,0.004592,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645891124600,0.9542566,2791.9,2790.9,3.5]
["bitfinex","ETHUSD",1645891125061,0.00459561,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645891125265,0.00459561,2791.1,2790.8,1.65906626]
["bitfinex","ETHUSD",1645891125463,0.00459561,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645891125761,0.9042166,2791.9,2790.9,3.5]
["bitfinex","ETHUSD",1645891125963,0.9042166,2791.9,2790.8,1.65906626]
["bitfinex","ETHUSD",1645891126264,0.00459571,2791.1,2790.8,1.65906626]
["bitfinex","ETHUSD",1645891126961,3.9038566,2792.0,2790.8,1.65906626]
["bitfinex","ETHUSD",1645891127161,3.9038566,2792.0,2790.8,0.358]
["bitfinex","ETHUSD",1645891127361,0.00459575,2791.1,2790.7,0.358]
["bitfinex","ETHUSD",1645891127759,0.00459575,2791.1,2790.6,0.8013]
["bitfinex","ETHUSD",1645891127964,0.00459575,2791.1,2790.6,0.4433]
["bitfinex","ETHUSD",1645891128262,4.19588,2792.0,2791.1,1.37198903]
["bitfinex","ETHUSD",1645891128493,0.00459214,2791.0,2790.6,3.43140018]
["bitfinex","ETHUSD",1645891128791,0.00459214,2791.0,2790.6,1.1433]
["bitfinex","ETHUSD",1645891129198,0.00459214,2791.0,2790.6,0.1433]
["bitfinex","ETHUSD",1645891129397,4.19588,2792.0,2790.6,0.1433]
["bitfinex","ETHUSD",1645891129598,4.19588,2792.0,2791.2,1.03751529]
["bitfinex","ETHUSD",1645891129599,3.29964,2792.0,2791.2,1.03751529]
["bitfinex","ETHUSD",1645891129804,2.29964,2792.0,2790.6,3.42999763]
["bitfinex","ETHUSD",1645891129999,1.35004,2792.0,2790.6,1.1433]
["bitfinex","ETHUSD",1645891130199,0.35004,2792.0,2790.6,0.1433]
["bitfinex","ETHUSD",1645891130801,1.43546342,2791.7,2790.8,1.04948374]
["bitfinex","ETHUSD",1645891131001,0.00459159,2791.4,2790.6,0.1433]
["bitfinex","ETHUSD",1645891131203,0.00459159,2791.4,2790.4,0.04352929]
["bitfinex","ETHUSD",1645891131803,0.05,2791.5,2790.4,0.04352929]
["bitfinex","ETHUSD",1645891132001,1.37713713,2791.2,2790.4,0.04352929]
["bitfinex","ETHUSD",1645891132260,0.00459567,2791.0,2790.4,0.04352929]
["bitfinex","ETHUSD",1645891132453,0.00459567,2791.0,2789.9,0.3933]
["bitfinex","ETHUSD",1645891132856,0.05456567,2791.0,2789.9,0.25]
["bitfinex","ETHUSD",1645891133054,0.04997,2791.0,2789.8,1.0]
["bitfinex","ETHUSD",1645891133262,0.00459621,2790.6,2790.2,1.05625402]
["bitfinex","ETHUSD",1645891134353,0.04997,2791.0,2790.2,1.05625402]
["bitfinex","ETHUSD",1645891134554,0.00459625,2790.5,2790.2,1.05625402]
["bitfinex","ETHUSD",1645891135556,0.04995,2791.2,2790.2,1.05625402]
["bitfinex","ETHUSD",1645891135764,0.00459261,2790.5,2790.3,1.37952012]
["bitfinex","ETHUSD",1645891136702,0.04991,2791.1,2789.9,0.1433]
["bitfinex","ETHUSD",1645891136900,0.00459246,2790.5,2789.9,0.1433]
["bitfinex","ETHUSD",1645891137501,0.00459246,2790.5,2789.8,1.0]
["bitfinex","ETHUSD",1645891137902,0.04991,2791.1,2789.8,1.0]
["bitfinex","ETHUSD",1645891138102,0.00459269,2790.3,2789.8,1.0]
["bitfinex","ETHUSD",1645891139107,0.34991,2791.1,2789.8,1.0]
["bitfinex","ETHUSD",1645891139308,0.00460307,2790.2,2789.8,1.0]
["bitfinex","ETHUSD",1645891139507,0.00460307,2790.2,2789.9,1.08275302]
["bitfinex","ETHUSD",1645891140342,0.04991,2791.1,2789.9,1.08275302]
["bitfinex","ETHUSD",1645891140646,0.00461333,2790.2,2789.8,1.1433]
["bitfinex","ETHUSD",1645891141450,0.04991,2791.1,2789.8,1.1433]
["bitfinex","ETHUSD",1645891141650,0.00461337,2790.1,2789.8,1.1433]
["bitfinex","ETHUSD",1645891142749,1.18311645,2790.9,2789.8,1.1433]
["bitfinex","ETHUSD",1645891142949,0.00461239,2790.1,2789.8,1.0]
["bitfinex","ETHUSD",1645891143595,0.00461239,2790.1,2789.5,1.2134]
["bitfinex","ETHUSD",1645891143895,0.00461239,2790.1,2789.3,2.62766452]
["bitfinex","ETHUSD",1645891143896,0.56613,2790.7,2789.3,1.37766452]
["bitfinex","ETHUSD",1645891144093,4.016,2790.6,2789.3,1.23436452]
["bitfinex","ETHUSD",1645891144295,0.00461069,2790.1,2789.3,0.04786452]
["bitfinex","ETHUSD",1645891144697,0.00461069,2790.1,2789.4,1.41529779]
["bitfinex","ETHUSD",1645891144895,0.00157081,2789.4,2789.3,0.04786452]
["bitfinex","ETHUSD",1645891145494,0.00157081,2789.4,2788.8,1.2173]
["bitfinex","ETHUSD",1645891145898,0.00157081,2789.4,2789.2,1.28487377]
["bitfinex","ETHUSD",1645891146499,0.00618157,2789.4,2789.2,1.28487377]
["bitfinex","ETHUSD",1645891146899,0.00618157,2789.4,2788.8,1.2173]
["bitfinex","ETHUSD",1645891147101,0.00618157,2789.4,2788.6,0.25373128]
["bitfinex","ETHUSD",1645891147348,0.00618157,2789.4,2788.6,0.00373128]
["bitfinex","ETHUSD",1645891147349,0.98018157,2789.4,2788.6,0.00373128]
["bitfinex","ETHUSD",1645891147651,4.77557081,2789.4,2788.6,0.00373128]
["bitfinex","ETHUSD",1645891147848,0.00461125,2789.1,2788.6,0.00373128]
["bitfinex","ETHUSD",1645891148047,0.00461125,2789.1,2788.4,0.00373128]
["bitfinex","ETHUSD",1645891148249,0.00461125,2789.1,2788.0,0.00373128]
["bitfinex","ETHUSD",1645891148250,0.89723,2789.0,2788.0,0.00373128]
["bitfinex","ETHUSD",1645891148451,3.5,2788.9,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891148647,0.89723,2789.0,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891149052,0.00461139,2788.8,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891149256,1.03941139,2788.8,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891149451,1.09045139,2788.8,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891149851,1.08584,2788.8,2788.1,0.00373128]
["bitfinex","ETHUSD",1645891150051,1.09045146,2788.8,2788.1,0.00247576]
["bitfinex","ETHUSD",1645891151099,3.12642,2788.8,2788.1,0.00247576]
["bitfinex","ETHUSD",1645891151296,3.13103149,2788.8,2788.1,0.00247576]
["bitfinex","ETHUSD",1645891151700,4.6973345,2788.7,2788.1,0.00247576]
["bitfinex","ETHUSD",1645891151897,0.05013,2788.6,2787.8,0.00247576]
["bitfinex","ETHUSD",1645891152104,0.05013,2788.6,2787.8,1.06697304]
["bitfinex","ETHUSD",1645891152299,0.05013,2788.6,2787.8,1.0694488]
["bitfinex","ETHUSD",1645891152698,0.94749,2788.6,2787.8,1.0694488]
["bitfinex","ETHUSD",1645891153302,0.89738,2788.4,2787.8,0.00247576]
["bitfinex","ETHUSD",1645891153502,3.5,2788.5,2787.7,7.45]
["bitfinex","ETHUSD",1645891153706,0.3,2788.4,2787.7,7.45461321]
["bitfinex","ETHUSD",1645891154001,4.8,2788.5,2787.7,7.45461321]
["bitfinex","ETHUSD",1645891154201,1.3,2788.5,2787.7,7.45461321]
["bitfinex","ETHUSD",1645891154404,1.0,2788.5,2787.7,7.45461321]
["bitfinex","ETHUSD",1645891154600,1.18533317,2788.6,2787.7,7.45461321]
["bitfinex","ETHUSD",1645891154601,1.18533317,2788.6,2787.8,1.37091211]
["bitfinex","ETHUSD",1645891154844,0.58533317,2788.6,2787.8,1.37338787]
["bitfinex","ETHUSD",1645891155049,0.53520317,2788.6,2787.8,1.37338787]
["bitfinex","ETHUSD",1645891155446,0.53520317,2788.6,2787.9,0.358]
["bitfinex","ETHUSD",1645891155649,0.53520317,2788.6,2788.5,1.25895619]
["bitfinex","ETHUSD",1645891155847,0.53520317,2788.6,2788.0,0.00247576]
["bitfinex","ETHUSD",1645891156056,0.53520317,2788.6,2787.9,0.658]
["bitfinex","ETHUSD",1645891156253,0.53520317,2788.6,2788.0,1.87340378]
["bitfinex","ETHUSD",1645891156449,0.53520317,2788.6,2788.0,0.358]
["bitfinex","ETHUSD",1645891156851,0.00461135,2788.8,2788.0,11.278]
["bitfinex","ETHUSD",1645891157052,3.2082,2789.3,2788.2,11.278]
["bitfinex","ETHUSD",1645891157250,3.2082,2789.3,2788.3,1.51528157]
["bitfinex","ETHUSD",1645891157450,5.23357081,2789.4,2788.3,1.51528157]
["bitfinex","ETHUSD",1645891157451,0.00461139,2788.8,2788.3,0.00247576]
["bitfinex","ETHUSD",1645891157651,0.00461139,2788.8,2788.4,12.17481]
["bitfinex","ETHUSD",1645891157851,2.91637081,2789.4,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891159901,2.91637081,2789.4,2789.1,1.22626365]
["bitfinex","ETHUSD",1645891160103,0.00157081,2789.4,2789.1,1.22626365]
["bitfinex","ETHUSD",1645891160502,0.00157081,2789.4,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891160906,0.00387135,2789.4,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891161514,0.00387135,2789.4,2789.2,1.32286303]
["bitfinex","ETHUSD",1645891161906,0.00157081,2789.4,2789.2,1.32286303]
["bitfinex","ETHUSD",1645891162106,0.00677316,2789.4,2789.2,1.32286303]
["bitfinex","ETHUSD",1645891162541,0.00290224,2789.4,2789.2,1.32286303]
["bitfinex","ETHUSD",1645891163143,2.915,2790.1,2789.2,1.32286303]
["bitfinex","ETHUSD",1645891163347,2.915,2790.1,2789.3,11.278]
["bitfinex","ETHUSD",1645891163552,0.09033544,2790.3,2789.3,11.278]
["bitfinex","ETHUSD",1645891163750,0.09033544,2790.3,2789.3,0.358]
["bitfinex","ETHUSD",1645891164549,0.09033544,2790.3,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891164847,0.3,2790.5,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891165049,1.0,2790.5,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891165248,4.67231,2790.6,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891165447,4.6278,2790.6,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891165648,4.3278,2790.6,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891165848,0.00229708,2790.3,2789.9,1.15837846]
["bitfinex","ETHUSD",1645891166100,0.00229708,2790.3,2789.1,4.7525]
["bitfinex","ETHUSD",1645891166304,0.00229708,2790.3,2789.1,1.25]
["bitfinex","ETHUSD",1645891166706,6.47922,2790.6,2789.1,1.25]
["bitfinex","ETHUSD",1645891166707,7.0254366,2790.6,2789.1,1.25]
["bitfinex","ETHUSD",1645891166899,0.00520193,2789.8,2789.1,1.25]
["bitfinex","ETHUSD",1645891167099,0.00520193,2789.8,2789.1,1.0]
["bitfinex","ETHUSD",1645891167904,4.8,2790.4,2789.1,1.0]
["bitfinex","ETHUSD",1645891168104,0.0052022,2789.6,2789.1,1.0]
["bitfinex","ETHUSD",1645891168306,0.0052022,2789.6,2789.1,2.16790241]
["bitfinex","ETHUSD",1645891168511,0.0052022,2789.6,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891169108,4.85002,2789.9,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891169312,0.00520208,2789.5,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891169506,0.00520208,2789.5,2788.8,1.19633879]
["bitfinex","ETHUSD",1645891169945,0.00520208,2789.5,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891170347,0.0514,2789.7,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891170548,0.00520204,2789.5,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891171252,0.00520204,2789.5,2788.8,1.30292159]
["bitfinex","ETHUSD",1645891171451,4.0909,2789.7,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891171855,0.00520204,2789.5,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891172259,0.56602,2789.4,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891172455,15.04231341,2789.3,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891172653,1.4688566,2789.2,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891172854,3.26616169,2789.1,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891173054,0.04725,2789.0,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891173252,0.56325,2789.0,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891173506,1.97473108,2788.9,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891173711,3.14808108,2788.9,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891173911,3.37878108,2788.9,2788.8,0.00507966]
["bitfinex","ETHUSD",1645891174113,10.92,2788.7,2788.1,0.02445775]
["bitfinex","ETHUSD",1645891174313,0.56047,2788.6,2788.1,0.02445775]
["bitfinex","ETHUSD",1645891174517,1.45813,2788.6,2788.1,0.02445775]
["bitfinex","ETHUSD",1645891174713,1.37774108,2788.5,2788.1,0.02445775]
["bitfinex","ETHUSD",1645891174911,0.04863,2788.4,2788.1,0.02445775]
["bitfinex","ETHUSD",1645891175111,0.04863,2788.4,2787.2,3.5]
["bitfinex","ETHUSD",1645891175312,0.04863,2788.4,2788.1,0.00489111]
["bitfinex","ETHUSD",1645891175313,0.34863,2788.4,2788.1,0.00489111]
["bitfinex","ETHUSD",1645891175512,0.04863,2788.4,2788.1,0.00489111]
["bitfinex","ETHUSD",1645891176413,0.04863,2788.4,2787.6,3.5]
["bitfinex","ETHUSD",1645891176613,0.04863,2788.4,2788.1,0.00489112]
["bitfinex","ETHUSD",1645891177552,0.04863,2788.4,2787.6,14.778]
["bitfinex","ETHUSD",1645891177755,0.00235941,2788.7,2788.2,1.32830025]
["bitfinex","ETHUSD",1645891179354,0.00235941,2788.7,2788.3,3.5]
["bitfinex","ETHUSD",1645891179558,0.00235941,2788.7,2788.2,1.32830025]
["bitfinex","ETHUSD",1645891182596,0.00235941,2788.7,2788.1,0.00491007]
["bitfinex","ETHUSD",1645891183601,0.00235941,2788.7,2787.9,0.00371095]
["bitfinex","ETHUSD",1645891183602,1.33105911,2788.5,2787.9,0.00371095]
["bitfinex","ETHUSD",1645891183897,1.33105911,2788.5,2787.1,4.90264687]
["bitfinex","ETHUSD",1645891183898,0.00235941,2788.7,2787.7,0.00371095]
["bitfinex","ETHUSD",1645891184097,0.3,2788.6,2787.4,1.51574168]
["bitfinex","ETHUSD",1645891184296,3.8,2788.6,2787.5,1.51945263]
["bitfinex","ETHUSD",1645891184495,3.8,2788.6,2787.6,1.51574168]
["bitfinex","ETHUSD",1645891184496,3.5,2788.6,2787.6,1.51574168]
["bitfinex","ETHUSD",1645891184747,3.5,2788.6,2787.7,0.00371095]
["bitfinex","ETHUSD",1645891184748,1.3,2788.6,2787.7,0.00371095]
["bitfinex","ETHUSD",1645891184943,1.41187853,2788.4,2787.5,1.08322902]
["bitfinex","ETHUSD",1645891185143,1.41187853,2788.4,2787.6,1.51945969]
["bitfinex","ETHUSD",1645891185346,1.41187853,2788.4,2787.6,1.51574874]
["bitfinex","ETHUSD",1645891185545,1.41187853,2788.4,2787.6,1.51945969]
["bitfinex","ETHUSD",1645891185744,1.41187853,2788.4,2787.6,1.51574874]
["bitfinex","ETHUSD",1645891185943,1.41187853,2788.4,2787.2,0.00371095]
["bitfinex","ETHUSD",1645891186148,1.41187853,2788.4,2787.9,0.00507373]
["bitfinex","ETHUSD",1645891186349,3.5,2788.3,2787.9,0.00507373]
["bitfinex","ETHUSD",1645891186551,4.39743,2788.3,2787.9,0.00507373]
["bitfinex","ETHUSD",1645891186751,4.5,2788.3,2787.9,0.00507373]
["bitfinex","ETHUSD",1645891186951,1.0,2788.3,2787.9,0.00507373]
["bitfinex","ETHUSD",1645891187151,3.42525853,2788.4,2787.2,0.00371095]
["bitfinex","ETHUSD",1645891187152,4.42525853,2788.4,2787.2,0.00371095]
["bitfinex","ETHUSD",1645891187355,3.5,2788.3,2788.0,0.00507362]
["bitfinex","ETHUSD",1645891187549,4.42525853,2788.4,2788.0,0.00507362]
["bitfinex","ETHUSD",1645891187750,4.12525853,2788.4,2788.0,0.00507362]
["bitfinex","ETHUSD",1645891188351,4.12525853,2788.4,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891188599,3.5,2788.3,2787.3,1.51955014]
["bitfinex","ETHUSD",1645891188799,1.0,2788.3,2788.1,0.00507352]
["bitfinex","ETHUSD",1645891189301,0.05,2788.4,2788.1,0.00507352]
["bitfinex","ETHUSD",1645891189503,0.05,2788.4,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891189701,3.5,2788.5,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891189906,1.10480142,2788.5,2788.1,0.00489334]
["bitfinex","ETHUSD",1645891190105,1.0,2788.5,2788.1,0.00489334]
["bitfinex","ETHUSD",1645891190403,0.6,2788.6,2788.1,0.00489334]
["bitfinex","ETHUSD",1645891190603,0.3,2788.6,2788.1,0.00489334]
["bitfinex","ETHUSD",1645891190807,0.89738,2788.4,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891191107,0.89738,2788.4,2787.3,1.51943478]
["bitfinex","ETHUSD",1645891191307,6.5947311,2788.6,2787.7,1.21289705]
["bitfinex","ETHUSD",1645891191506,1.0,2788.6,2787.7,1.21289705]
["bitfinex","ETHUSD",1645891191708,4.85185941,2788.7,2787.7,1.21289705]
["bitfinex","ETHUSD",1645891191906,2.90225941,2788.7,2787.8,1.51926928]
["bitfinex","ETHUSD",1645891193359,2.90225941,2788.7,2787.8,0.00371095]
["bitfinex","ETHUSD",1645891193561,2.90225941,2788.7,2787.6,1.51939857]
["bitfinex","ETHUSD",1645891193562,4.20225941,2788.7,2787.6,1.51939857]
["bitfinex","ETHUSD",1645891193761,4.20225941,2788.7,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891193959,0.89739,2788.4,2787.3,1.51946276]
["bitfinex","ETHUSD",1645891194158,0.3,2788.6,2787.3,1.51946276]
["bitfinex","ETHUSD",1645891194360,0.3,2788.6,2787.4,1.21352025]
["bitfinex","ETHUSD",1645891194361,1.28125289,2788.3,2787.4,1.21352025]
["bitfinex","ETHUSD",1645891194559,1.28125289,2788.3,2787.5,1.51946276]
["bitfinex","ETHUSD",1645891194761,0.3,2788.6,2787.7,0.00507143]
["bitfinex","ETHUSD",1645891195065,4.20225941,2788.7,2787.7,0.00878238]
["bitfinex","ETHUSD",1645891195259,4.20225941,2788.7,2787.7,0.00507143]
["bitfinex","ETHUSD",1645891195461,4.20225941,2788.7,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891195659,4.20225941,2788.7,2787.3,1.51940484]
["bitfinex","ETHUSD",1645891195860,2.90225941,2788.7,2788.1,0.00507107]
["bitfinex","ETHUSD",1645891196502,2.90225941,2788.7,2788.1,0.00359993]
["bitfinex","ETHUSD",1645891196703,2.90225941,2788.7,2787.7,0.00371095]
["bitfinex","ETHUSD",1645891196903,2.90225941,2788.7,2787.4,1.5193735]
["bitfinex","ETHUSD",1645891197106,2.90225941,2788.7,2787.4,1.8193735]
["bitfinex","ETHUSD",1645891197306,2.90225941,2788.7,2787.5,1.51566255]
["bitfinex","ETHUSD",1645891197503,2.90225941,2788.7,2787.6,0.00371095]
["bitfinex","ETHUSD",1645891197808,5.49954358,2788.7,2787.4,1.5193735]
["bitfinex","ETHUSD",1645891198005,6.44686358,2788.7,2787.4,1.5193735]
["bitfinex","ETHUSD",1645891198204,3.5,2788.6,2787.4,0.00371095]
["bitfinex","ETHUSD",1645891198603,0.05002,2788.5,2787.4,0.00371095]
["bitfinex","ETHUSD",1645891198804,0.05002,2788.5,2787.5,1.31977779]
["bitfinex","ETHUSD",1645891199005,0.94739,2788.6,2787.6,1.51950588]
["bitfinex","ETHUSD",1645891199206,4.19954358,2788.7,2787.7,0.00371095]
["bitfinex","ETHUSD",1645891199405,4.19954358,2788.7,2787.9,0.00290842]
["bitfinex","ETHUSD",1645891199855,2.90225941,2788.7,2787.9,0.00661937]
["bitfinex","ETHUSD",1645891200068,2.90225941,2788.7,2787.9,0.00290842]
["bitfinex","ETHUSD",1645891200266,2.90225941,2788.7,2787.7,1.51556643]
["bitfinex","ETHUSD",1645891200460,2.90225941,2788.7,2787.8,0.00371095]
["bitfinex","ETHUSD",1645891200657,2.90225941,2788.7,2788.2,0.0052037]
["bitfinex","ETHUSD",1645891201659,2.90225941,2788.7,2788.0,1.33980676]
["bitfinex","ETHUSD",1645891201859,2.90225941,2788.7,2788.2,0.0052038]
["bitfinex","ETHUSD",1645891202661,0.00235941,2788.7,2787.6,0.00371095]
["bitfinex","ETHUSD",1645891202861,0.00235941,2788.7,2788.2,0.06196732]
["bitfinex","ETHUSD",1645891203067,1.42101951,2788.7,2788.2,0.0052038]
["bitfinex","ETHUSD",1645891204096,1.42101951,2788.7,2787.9,0.00371095]
["bitfinex","ETHUSD",1645891204296,1.42101951,2788.7,2788.3,0.06196732]
["bitfinex","ETHUSD",1645891204497,1.42101951,2788.7,2788.2,0.0052038]
["bitfinex","ETHUSD",1645891205100,1.42101951,2788.7,2787.9,0.00371095]
["bitfinex","ETHUSD",1645891205400,0.00235941,2788.7,2788.2,0.00520069]
["bitfinex","ETHUSD",1645891205799,0.00235941,2788.7,2788.4,0.06196732]
["bitfinex","ETHUSD",1645891206207,0.00235941,2788.7,2788.2,0.00520069]
["bitfinex","ETHUSD",1645891206406,0.00235941,2788.7,2787.9,3.50371095]
["bitfinex","ETHUSD",1645891206705,0.00235941,2788.7,2788.2,0.00520077]
["bitfinex","ETHUSD",1645891207358,0.00235941,2788.7,2788.4,0.06196732]
["bitfinex","ETHUSD",1645891207559,0.00235941,2788.7,2787.9,3.50371095]
["bitfinex","ETHUSD",1645891207759,0.00235941,2788.7,2788.0,1.51548065]
["bitfinex","ETHUSD",1645891207957,0.00235941,2788.7,2788.2,0.00520069]
["bitfinex","ETHUSD",1645891208763,0.00235941,2788.7,2787.9,3.50371095]
["bitfinex","ETHUSD",1645891208963,0.00235941,2788.7,2788.4,0.06196732]
["bitfinex","ETHUSD",1645891209164,0.00235941,2788.7,2788.6,0.93039037]
["bitfinex","ETHUSD",1645891209364,0.00235941,2788.7,2788.6,1.86078074]
["bitfinex","ETHUSD",1645891210566,0.00235941,2788.7,2788.6,1.92274806]
["bitfinex","ETHUSD",1645891210772,0.95441704,2788.7,2788.6,1.92274806]
["bitfinex","ETHUSD",1645891211210,0.00235941,2788.7,2788.6,1.92274806]
["bitfinex","ETHUSD",1645891213918,0.00235941,2788.7,2788.6,5.42274806]
["bitfinex","ETHUSD",1645891214119,0.00235941,2788.7,2788.6,8.13099165]
["bitfinex","ETHUSD",1645891214957,0.00235941,2788.7,2788.6,19.05099165]
["bitfinex","ETHUSD",1645891215358,0.00235941,2788.7,2788.6,8.13099165]
["bitfinex","ETHUSD",1645891215866,0.00235941,2788.7,2788.6,19.05099165]
["bitfinex","ETHUSD",1645891216059,0.00235941,2788.7,2788.6,18.21608552]
["bitfinex","ETHUSD",1645891216060,5.941e-05,2788.7,2788.6,18.21608552]
["bitfinex","ETHUSD",1645891216258,5.941e-05,2788.7,2788.6,18.73208552]
["bitfinex","ETHUSD",1645891216657,0.00520251,2788.9,2788.6,18.73208552]
["bitfinex","ETHUSD",1645891216658,3.85949955,2789.7,2788.8,10.92]
["bitfinex","ETHUSD",1645891216860,3.85949955,2789.7,2788.9,15.93533746]
["bitfinex","ETHUSD",1645891217059,0.90203763,2789.7,2789.0,1.51533746]
["bitfinex","ETHUSD",1645891217260,0.90203763,2789.7,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891217662,11.3063,2790.2,2789.5,3.5]
["bitfinex","ETHUSD",1645891217663,0.90203763,2789.8,2789.5,3.5]
["bitfinex","ETHUSD",1645891217863,0.90203763,2790.2,2789.5,3.5]
["bitfinex","ETHUSD",1645891218065,0.90203763,2790.2,2789.6,10.92]
["bitfinex","ETHUSD",1645891218262,0.09532159,2790.3,2789.7,3.5]
["bitfinex","ETHUSD",1645891218516,0.09532159,2790.3,2789.6,11.278]
["bitfinex","ETHUSD",1645891218714,0.09532159,2790.3,2790.2,1.32065703]
["bitfinex","ETHUSD",1645891219321,0.09532159,2790.3,2789.6,1.89638]
["bitfinex","ETHUSD",1645891219619,0.99735922,2790.3,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891220216,0.99735922,2790.3,2789.8,0.06196732]
["bitfinex","ETHUSD",1645891220418,0.99735922,2790.3,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891220619,0.99735922,2790.3,2789.6,1.27034133]
["bitfinex","ETHUSD",1645891220819,0.99735922,2790.3,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891221024,0.00520156,2790.0,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891221222,0.90723919,2790.0,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891221422,0.90203763,2789.9,2789.4,0.93039037]
["bitfinex","ETHUSD",1645891221819,0.90203763,2789.9,2789.6,0.06196732]
["bitfinex","ETHUSD",1645891221820,5.29897763,2789.8,2789.6,0.06196732]
["bitfinex","ETHUSD",1645891222122,0.95207763,2789.7,2789.4,9.037e-05]
["bitfinex","ETHUSD",1645891222370,0.90203763,2789.5,2788.5,0.0052042]
["bitfinex","ETHUSD",1645891222573,0.90203763,2789.2,2788.5,0.0052042]
["bitfinex","ETHUSD",1645891222771,3.5,2789.1,2788.5,0.0052042]
["bitfinex","ETHUSD",1645891223071,1.92853763,2789.2,2788.5,0.0052042]
["bitfinex","ETHUSD",1645891223072,1.0265,2789.2,2788.5,0.0052042]
["bitfinex","ETHUSD",1645891223371,0.00520247,2789.0,2788.8,0.06196732]
["bitfinex","ETHUSD",1645891223771,0.00520247,2789.0,2788.5,0.0052035]
["bitfinex","ETHUSD",1645891224372,2.07459907,2789.2,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891224576,2.07459907,2789.2,2788.2,1.5154994]
["bitfinex","ETHUSD",1645891224577,0.00229243,2789.0,2788.2,1.5154994]
["bitfinex","ETHUSD",1645891224773,0.00229243,2789.0,2788.7,0.06196732]
["bitfinex","ETHUSD",1645891225173,0.00229243,2789.0,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891225371,0.00229243,2789.0,2788.2,1.51546196]
["bitfinex","ETHUSD",1645891225573,1.04809907,2789.2,2788.2,1.51546196]
["bitfinex","ETHUSD",1645891226006,1.34809907,2789.2,2788.2,1.51546196]
["bitfinex","ETHUSD",1645891226214,2.2501367,2789.2,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891226412,5.7501367,2789.2,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891226608,3.4645367,2789.2,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891226810,4.4645367,2789.2,2788.1,1.37064764]
["bitfinex","ETHUSD",1645891227010,2.56249907,2789.2,2788.5,0.00290699]
["bitfinex","ETHUSD",1645891227215,4.4645367,2789.2,2788.5,0.00290699]
["bitfinex","ETHUSD",1645891227616,0.90203763,2789.0,2788.8,0.93039037]
["bitfinex","ETHUSD",1645891227919,0.44686649,2788.7,2787.9,0.25]
["bitfinex","ETHUSD",1645891228113,0.9534661,2788.6,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891228315,3.5,2788.5,2787.3,0.00371095]
["bitfinex","ETHUSD",1645891228512,7.3991661,2788.6,2787.3,1.51960428]
["bitfinex","ETHUSD",1645891228513,1.7952715,2787.8,2787.3,1.51960428]
["bitfinex","ETHUSD",1645891228716,1.7952715,2787.8,2787.3,1.51589333]
["bitfinex","ETHUSD",1645891228717,2.12654,2787.8,2787.3,1.51589333]
["bitfinex","ETHUSD",1645891229213,2.42654,2787.8,2787.1,0.00371095]
["bitfinex","ETHUSD",1645891229413,2.37654,2787.8,2787.6,0.06196732]
["bitfinex","ETHUSD",1645891229612,4.17192,2787.8,2787.1,0.00371095]
["bitfinex","ETHUSD",1645891229860,1.08952984,2787.7,2787.1,0.00371095]
["bitfinex","ETHUSD",1645891230065,1.08952984,2787.7,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891230066,1.8713293,2787.6,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891230263,0.89778,2787.3,2786.4,1.5071011]
["bitfinex","ETHUSD",1645891230463,0.0758093,2787.2,2786.5,0.04320018]
["bitfinex","ETHUSD",1645891230767,0.0758093,2787.2,2786.6,1.50339015]
["bitfinex","ETHUSD",1645891230965,1.44392042,2787.2,2786.9,0.06196732]
["bitfinex","ETHUSD",1645891231166,0.0758093,2787.1,2786.9,0.06196732]
["bitfinex","ETHUSD",1645891231367,0.0758093,2787.1,2787.0,0.04035806]
["bitfinex","ETHUSD",1645891231368,1.2174093,2787.1,2787.0,0.04035806]
["bitfinex","ETHUSD",1645891231565,2.1152093,2787.1,2787.0,0.04035806]
["bitfinex","ETHUSD",1645891232568,2.1152093,2787.1,2787.0,0.10232538]
["bitfinex","ETHUSD",1645891233168,2.1152093,2787.1,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891233372,0.89796,2786.8,2786.4,1.5019429]
["bitfinex","ETHUSD",1645891233608,0.0758093,2786.7,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891233809,1.31157505,2786.5,2786.3,3.7240424]
["bitfinex","ETHUSD",1645891234014,2.12827505,2786.5,2786.3,3.7240424]
["bitfinex","ETHUSD",1645891234211,2.42827505,2786.5,2786.3,3.7240424]
["bitfinex","ETHUSD",1645891234414,0.97390145,2786.4,2786.3,3.7240424]
["bitfinex","ETHUSD",1645891234811,0.97390145,2786.4,2786.3,2.79637197]
["bitfinex","ETHUSD",1645891235813,0.97390145,2786.4,2786.3,2.51673478]
["bitfinex","ETHUSD",1645891236012,0.89807,2786.4,2786.3,2.51673478]
["bitfinex","ETHUSD",1645891236213,0.89807,2786.4,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891236415,0.94807,2786.4,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891237016,2.2106,2786.5,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891237255,1.9496,2786.5,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891238062,1.9496,2786.5,2786.3,1.04474557]
["bitfinex","ETHUSD",1645891238961,1.9496,2786.5,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891239166,1.9496,2786.5,2786.3,1.04474557]
["bitfinex","ETHUSD",1645891240161,1.9496,2786.5,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891240365,0.05108,2786.9,2786.4,3.5]
["bitfinex","ETHUSD",1645891240566,0.14164948,2787.0,2786.5,0.358]
["bitfinex","ETHUSD",1645891241040,0.14164948,2787.0,2786.6,3.5]
["bitfinex","ETHUSD",1645891241238,0.14164948,2787.0,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891241636,0.14164948,2787.0,2786.6,0.0029045]
["bitfinex","ETHUSD",1645891242437,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891242643,0.14164948,2787.0,2786.3,1.03954964]
["bitfinex","ETHUSD",1645891242838,0.14164948,2787.0,2786.7,0.00290445]
["bitfinex","ETHUSD",1645891243638,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891243838,0.14164948,2787.0,2786.7,0.00518877]
["bitfinex","ETHUSD",1645891244037,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891244238,0.14164948,2787.0,2786.3,1.01549661]
["bitfinex","ETHUSD",1645891244865,0.14164948,2787.0,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891245669,0.14164948,2787.0,2786.4,0.358]
["bitfinex","ETHUSD",1645891245869,0.14164948,2787.0,2786.5,11.278]
["bitfinex","ETHUSD",1645891246068,0.14164948,2787.0,2786.5,0.358]
["bitfinex","ETHUSD",1645891246669,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891246870,0.14164948,2787.0,2786.4,0.358]
["bitfinex","ETHUSD",1645891248704,0.14164948,2787.0,2786.6,0.00518893]
["bitfinex","ETHUSD",1645891249713,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891249908,0.14164948,2787.0,2786.6,0.00518901]
["bitfinex","ETHUSD",1645891251013,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891251214,0.14164948,2787.0,2786.6,0.00518901]
["bitfinex","ETHUSD",1645891252114,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891252382,0.14164948,2787.0,2786.6,0.00518901]
["bitfinex","ETHUSD",1645891253280,0.14164948,2787.0,2786.4,0.00371095]
["bitfinex","ETHUSD",1645891253777,0.14164948,2787.0,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891256553,0.14164948,2787.0,2786.3,0.99844936]
["bitfinex","ETHUSD",1645891257255,0.14164948,2787.0,2786.5,0.00518517]
["bitfinex","ETHUSD",1645891258059,0.14164948,2787.0,2786.3,0.99844936]
["bitfinex","ETHUSD",1645891258258,0.14164948,2787.0,2786.6,0.00518516]
["bitfinex","ETHUSD",1645891259056,0.07082474,2787.0,2786.6,0.00518516]
["bitfinex","ETHUSD",1645891259255,0.07082474,2787.0,2786.3,0.99844936]
["bitfinex","ETHUSD",1645891259657,0.07082474,2787.0,2786.6,0.0051852]
["bitfinex","ETHUSD",1645891260472,0.07082474,2787.0,2786.3,0.99844936]
["bitfinex","ETHUSD",1645891260876,0.07082474,2787.0,2786.6,0.0051852]
["bitfinex","ETHUSD",1645891261769,0.0008,2786.5,2786.3,0.99844936]
["bitfinex","ETHUSD",1645891261970,0.0008,2786.5,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891263177,0.0008,2786.5,2786.3,0.99992384]
["bitfinex","ETHUSD",1645891264012,0.0008,2786.5,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891264614,0.0008,2786.5,2786.3,0.99992384]
["bitfinex","ETHUSD",1645891265015,0.0008,2786.5,2786.3,2.18309065]
["bitfinex","ETHUSD",1645891265216,0.0008,2786.5,2786.3,2.17790522]
["bitfinex","ETHUSD",1645891265419,0.0008,2786.5,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891265615,0.0008,2786.5,2786.3,0.99992384]
["bitfinex","ETHUSD",1645891265818,1.2258,2786.5,2786.3,0.99992384]
["bitfinex","ETHUSD",1645891266419,2.35017797,2786.5,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891266618,1.2258,2786.5,2786.3,0.99473841]
["bitfinex","ETHUSD",1645891266822,1.2258,2786.5,2786.3,0.84050594]
["bitfinex","ETHUSD",1645891267673,1.2258,2786.5,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891268076,1.2258,2786.5,2786.3,0.84050594]
["bitfinex","ETHUSD",1645891268878,0.0008,2786.5,2786.4,4.98779433]
["bitfinex","ETHUSD",1645891269478,0.0008,2786.5,2786.4,6.26557261]
["bitfinex","ETHUSD",1645891270481,0.0008,2786.5,2786.4,2.76557261]
["bitfinex","ETHUSD",1645891270684,0.0008,2786.5,2786.4,6.26557261]
["bitfinex","ETHUSD",1645891271119,0.0008,2786.5,2786.4,2.76557261]
["bitfinex","ETHUSD",1645891271320,0.0008,2786.5,2786.4,1.48779433]
["bitfinex","ETHUSD",1645891273226,0.0766205,2786.5,2786.4,1.48779433]
["bitfinex","ETHUSD",1645891273422,0.0008,2786.5,2786.4,1.48779433]
["bitfinex","ETHUSD",1645891274863,0.0008,2786.5,2786.4,4.98779433]
["bitfinex","ETHUSD",1645891275264,0.0008,2786.5,2786.4,1.48779433]
["bitfinex","ETHUSD",1645891278073,0.0766205,2786.5,2786.4,1.48779433]
["bitfinex","ETHUSD",1645891278519,0.0766205,2786.5,2786.3,0.84050589]
["bitfinex","ETHUSD",1645891278520,1.13189971,2786.5,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891278715,1.13189971,2786.5,2786.3,0.84050589]
["bitfinex","ETHUSD",1645891278716,0.0758205,2786.4,2786.3,0.84050589]
["bitfinex","ETHUSD",1645891279715,0.0758205,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891280518,0.74857247,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891280716,0.7556303,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891280919,0.0758205,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891281127,0.75563789,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891281322,0.0758205,2786.4,2786.3,0.83532051]
["bitfinex","ETHUSD",1645891281922,0.0758205,2786.4,2786.3,0.74919541]
["bitfinex","ETHUSD",1645891282997,3.5758205,2786.4,2786.3,0.74919541]
["bitfinex","ETHUSD",1645891283197,4.5758205,2786.4,2786.3,0.74919541]
["bitfinex","ETHUSD",1645891283402,4.6258205,2786.4,2786.3,0.74919541]
["bitfinex","ETHUSD",1645891284498,4.5758205,2786.4,2786.3,0.74919541]
["bitfinex","ETHUSD",1645891284696,4.5,2786.3,2785.5,0.00371095]
["bitfinex","ETHUSD",1645891284897,4.5758205,2786.4,2785.5,1.47574399]
["bitfinex","ETHUSD",1645891284898,5.15335956,2786.2,2785.5,1.47574399]
["bitfinex","ETHUSD",1645891285198,5.15335956,2786.2,2785.6,1.47203304]
["bitfinex","ETHUSD",1645891285199,1.0635007,2785.9,2785.6,1.47203304]
["bitfinex","ETHUSD",1645891285398,1.0635007,2785.9,2785.7,1.47203304]
["bitfinex","ETHUSD",1645891285399,0.0758205,2785.8,2785.7,1.47203304]
["bitfinex","ETHUSD",1645891285897,0.0758205,2785.8,2785.3,0.00371095]
["bitfinex","ETHUSD",1645891286123,0.0758205,2785.8,2785.2,0.95]
["bitfinex","ETHUSD",1645891286325,0.0758205,2785.8,2785.3,1.8295415]
["bitfinex","ETHUSD",1645891286521,4.4035161,2786.4,2785.4,1.4715415]
["bitfinex","ETHUSD",1645891286522,0.0758205,2785.7,2785.4,1.4715415]
["bitfinex","ETHUSD",1645891286721,0.0758205,2785.7,2784.9,10.92]
["bitfinex","ETHUSD",1645891286722,0.70401992,2786.4,2785.5,1.47525245]
["bitfinex","ETHUSD",1645891286923,0.75527397,2786.3,2785.6,1.4715415]
["bitfinex","ETHUSD",1645891287121,0.75527397,2786.3,2785.7,1.4715415]
["bitfinex","ETHUSD",1645891287323,0.75527397,2786.3,2785.5,0.00371095]
["bitfinex","ETHUSD",1645891287324,1.65334397,2786.3,2785.5,0.00371095]
["bitfinex","ETHUSD",1645891287522,0.67942906,2786.1,2785.5,1.47112968]
["bitfinex","ETHUSD",1645891287722,0.07584491,2786.0,2785.4,0.00510025]
["bitfinex","ETHUSD",1645891287921,0.07584491,2785.9,2785.5,1.47060515]
["bitfinex","ETHUSD",1645891288121,0.67942906,2786.1,2785.5,1.47060515]
["bitfinex","ETHUSD",1645891288122,0.07584491,2785.8,2785.5,1.47060515]
["bitfinex","ETHUSD",1645891288322,0.07584491,2785.7,2784.9,0.00371095]
["bitfinex","ETHUSD",1645891288523,0.67942906,2786.1,2785.6,0.00510009]
["bitfinex","ETHUSD",1645891288723,0.07584168,2786.0,2785.7,1.4705848]
["bitfinex","ETHUSD",1645891288926,0.07584168,2785.9,2785.7,1.4705848]
["bitfinex","ETHUSD",1645891289124,0.02556633,2786.3,2785.7,1.4705848]
["bitfinex","ETHUSD",1645891289423,0.07584119,2786.2,2785.7,1.4705848]
["bitfinex","ETHUSD",1645891289623,0.07082474,2786.1,2785.8,1.4705848]
["bitfinex","ETHUSD",1645891290068,0.07082474,2786.1,2785.8,1.8285848]
["bitfinex","ETHUSD",1645891290267,0.07082474,2786.1,2785.9,1.8285848]
["bitfinex","ETHUSD",1645891290465,0.07082474,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891290865,0.14666062,2786.1,2785.9,1.29392396]
["bitfinex","ETHUSD",1645891291068,0.14666062,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891291069,0.07082474,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891291474,0.14665876,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891291772,0.14164948,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891292672,0.21748469,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891292870,0.24198155,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891293275,0.16614634,2786.1,2786.0,1.4705848]
["bitfinex","ETHUSD",1645891293529,0.16614634,2786.1,2786.0,1.7785848]
["bitfinex","ETHUSD",1645891293729,0.1906432,2786.1,2786.0,1.4205848]
["bitfinex","ETHUSD",1645891294528,0.1906432,2786.1,2785.9,0.00482483]
["bitfinex","ETHUSD",1645891294930,0.31026794,2786.1,2785.9,0.00482483]
["bitfinex","ETHUSD",1645891295433,0.31026794,2786.1,2785.6,0.00371095]
["bitfinex","ETHUSD",1645891295629,0.0488,2786.0,2785.9,0.00484414]
["bitfinex","ETHUSD",1645891296641,0.0488,2786.0,2785.3,0.00371095]
["bitfinex","ETHUSD",1645891296838,0.11962474,2786.0,2785.8,0.004532]
["bitfinex","ETHUSD",1645891297675,0.11962474,2786.0,2785.6,1.04406949]
["bitfinex","ETHUSD",1645891297874,0.19044948,2786.0,2785.6,1.04406949]
["bitfinex","ETHUSD",1645891298074,0.14164948,2786.0,2785.8,0.00453204]
["bitfinex","ETHUSD",1645891298875,0.21247422,2786.0,2785.8,0.00453204]
["bitfinex","ETHUSD",1645891299077,0.21247422,2786.0,2785.6,1.40206949]
["bitfinex","ETHUSD",1645891299283,0.21247422,2786.0,2785.8,0.00454128]
["bitfinex","ETHUSD",1645891300080,0.23697108,2786.0,2785.8,0.00454128]
["bitfinex","ETHUSD",1645891300277,0.23697108,2786.0,2785.6,1.40206949]
["bitfinex","ETHUSD",1645891300478,0.23697108,2786.0,2785.8,0.00454128]
["bitfinex","ETHUSD",1645891301117,0.30779582,2786.0,2785.8,0.00454128]
["bitfinex","ETHUSD",1645891301318,0.30779582,2786.0,2785.6,1.40206949]
["bitfinex","ETHUSD",1645891301721,0.30779582,2786.0,2785.8,0.00456186]
["bitfinex","ETHUSD",1645891302121,0.37862056,2786.0,2785.8,0.00456186]
["bitfinex","ETHUSD",1645891302518,0.37862056,2786.0,2785.6,12.32206949]
["bitfinex","ETHUSD",1645891302923,0.37862056,2786.0,2785.8,0.00456055]
["bitfinex","ETHUSD",1645891303122,0.40311742,2786.0,2785.8,0.00456055]
["bitfinex","ETHUSD",1645891303422,0.35456351,2786.0,2785.8,0.00456055]
["bitfinex","ETHUSD",1645891303820,0.35456351,2786.0,2785.6,0.358]
["bitfinex","ETHUSD",1645891304020,0.42538825,2786.0,2785.8,0.00456055]
["bitfinex","ETHUSD",1645891304868,0.42538825,2786.0,2785.8,1.37068193]
["bitfinex","ETHUSD",1645891305073,0.42538825,2786.0,2785.8,1.36612138]
["bitfinex","ETHUSD",1645891305074,0.44988511,2786.0,2785.8,1.36612138]
["bitfinex","ETHUSD",1645891305272,0.44988511,2786.0,2785.8,1.37068059]
["bitfinex","ETHUSD",1645891305871,0.44988511,2786.0,2785.8,0.00455921]
["bitfinex","ETHUSD",1645891306076,0.47438197,2786.0,2785.8,0.00455921]
["bitfinex","ETHUSD",1645891306275,0.47438197,2786.0,2785.6,0.34805628]
["bitfinex","ETHUSD",1645891306474,0.47438197,2786.0,2785.8,0.00455921]
["bitfinex","ETHUSD",1645891306877,0.47438197,2786.0,2785.9,1.34299452]
["bitfinex","ETHUSD",1645891307277,0.49887883,2786.0,2785.9,1.34299452]
["bitfinex","ETHUSD",1645891307477,0.44887883,2786.0,2785.9,1.34299452]
["bitfinex","ETHUSD",1645891307777,0.44887883,2786.0,2785.9,1.20869507]
["bitfinex","ETHUSD",1645891307978,0.44887883,2786.0,2785.8,0.0045593]
["bitfinex","ETHUSD",1645891308179,0.51970357,2786.0,2785.8,0.0045593]
["bitfinex","ETHUSD",1645891308617,0.51970357,2786.0,2785.5,0.87771095]
["bitfinex","ETHUSD",1645891308819,0.51970357,2786.0,2785.8,0.00455944]
["bitfinex","ETHUSD",1645891309217,0.54420043,2786.0,2785.8,0.00455944]
["bitfinex","ETHUSD",1645891309819,0.54420043,2786.0,2785.5,1.57501789]
["bitfinex","ETHUSD",1645891310018,0.49420043,2786.0,2785.8,0.00455944]
["bitfinex","ETHUSD",1645891310219,0.56502517,2786.0,2785.8,0.00455944]
["bitfinex","ETHUSD",1645891310919,0.56502517,2786.0,2785.6,3.5]
["bitfinex","ETHUSD",1645891311422,0.58952203,2786.0,2785.8,0.00455942]
["bitfinex","ETHUSD",1645891312274,0.61401889,2786.0,2785.5,1.05901789]
["bitfinex","ETHUSD",1645891312463,0.61401889,2786.0,2785.8,0.00455941]
["bitfinex","ETHUSD",1645891313063,0.63860975,2786.0,2785.8,0.00455941]
["bitfinex","ETHUSD",1645891313466,0.07584223,2785.9,2785.6,3.5]
["bitfinex","ETHUSD",1645891313665,0.07584223,2785.9,2785.7,1.46715331]
["bitfinex","ETHUSD",1645891313865,0.07584223,2785.9,2785.8,1.46715331]
["bitfinex","ETHUSD",1645891314066,0.07584223,2785.9,2785.6,1.46715331]
["bitfinex","ETHUSD",1645891314266,0.07584223,2785.9,2785.7,1.46715331]
["bitfinex","ETHUSD",1645891314466,0.07584223,2785.9,2785.4,3.50371095]
["bitfinex","ETHUSD",1645891314769,0.07584223,2785.9,2785.5,1.46731797]
["bitfinex","ETHUSD",1645891314966,0.07584223,2785.9,2785.6,0.00455955]
["bitfinex","ETHUSD",1645891315171,0.07584223,2785.9,2785.7,1.46731797]
["bitfinex","ETHUSD",1645891316012,0.07584223,2785.9,2785.7,0.00485237]
["bitfinex","ETHUSD",1645891316224,1.14905968,2785.8,2785.7,0.00485237]
["bitfinex","ETHUSD",1645891316420,2.68263097,2785.8,2785.7,0.00485237]
["bitfinex","ETHUSD",1645891316620,2.73263097,2785.8,2785.7,0.00485237]
["bitfinex","ETHUSD",1645891317020,2.78143097,2785.8,2784.8,0.00371095]
["bitfinex","ETHUSD",1645891317218,0.12584223,2785.7,2784.8,1.45435089]
["bitfinex","ETHUSD",1645891317425,0.07584223,2785.6,2784.9,1.19206162]
["bitfinex","ETHUSD",1645891317617,0.07584223,2785.6,2785.0,1.45435089]
["bitfinex","ETHUSD",1645891317817,0.0988,2785.7,2785.1,1.45435089]
["bitfinex","ETHUSD",1645891317818,0.85407129,2785.7,2785.1,1.45435089]
["bitfinex","ETHUSD",1645891318018,0.85407129,2785.7,2784.7,3.5]
["bitfinex","ETHUSD",1645891318019,0.07584223,2785.6,2785.2,1.45435089]
["bitfinex","ETHUSD",1645891318220,0.07584223,2785.6,2785.3,1.45435089]
["bitfinex","ETHUSD",1645891318420,0.75527129,2785.6,2784.6,10.86]
["bitfinex","ETHUSD",1645891318620,1.09045675,2785.4,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891318820,0.07584223,2785.3,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319019,0.72942906,2785.5,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319020,0.07584223,2785.2,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319219,0.07584223,2785.1,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319423,0.07584223,2785.0,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319619,0.8464,2785.2,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891319892,0.12466106,2785.1,2784.7,1.44819064]
["bitfinex","ETHUSD",1645891320100,0.12466106,2785.1,2784.4,0.0501]
["bitfinex","ETHUSD",1645891320101,0.12586106,2785.0,2784.4,0.0501]
["bitfinex","ETHUSD",1645891320292,0.07586106,2784.9,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891320693,0.07586106,2784.8,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891320897,0.02556633,2785.2,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891321094,0.07586645,2785.1,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891321294,0.02459086,2785.0,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891321497,0.07586645,2784.9,2784.5,1.43645436]
["bitfinex","ETHUSD",1645891322095,0.07586645,2784.9,2784.6,0.00516452]
["bitfinex","ETHUSD",1645891322495,0.12588645,2784.9,2784.6,0.00516452]
["bitfinex","ETHUSD",1645891322704,0.07586645,2784.8,2784.6,0.00516452]
["bitfinex","ETHUSD",1645891322898,0.12466645,2784.7,2784.6,0.00516452]
["bitfinex","ETHUSD",1645891323097,1.95149551,2784.7,2784.4,0.0501]
["bitfinex","ETHUSD",1645891323300,0.07586645,2784.6,2784.4,0.0501]
["bitfinex","ETHUSD",1645891324018,0.07586645,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891324218,0.07586645,2784.7,2784.4,0.0501]
["bitfinex","ETHUSD",1645891324420,0.10045731,2784.6,2784.4,0.05526478]
["bitfinex","ETHUSD",1645891324620,0.07586645,2784.5,2784.4,0.05526478]
["bitfinex","ETHUSD",1645891325420,0.07586645,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891326021,0.07684192,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891326637,0.10143278,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891326830,0.12592964,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891327026,0.12690511,2784.5,2784.4,0.0501]
["bitfinex","ETHUSD",1645891327465,0.12690511,2784.5,2784.4,1.21492]
["bitfinex","ETHUSD",1645891327667,0.15149597,2784.5,2784.3,0.00516483]
["bitfinex","ETHUSD",1645891327873,0.07586645,2784.4,2783.8,0.00369992]
["bitfinex","ETHUSD",1645891328068,0.07586645,2784.4,2784.3,0.00516483]
["bitfinex","ETHUSD",1645891328970,0.07586645,2784.4,2784.0,1.08549936]
["bitfinex","ETHUSD",1645891329370,0.07586645,2784.4,2784.2,0.00516493]
["bitfinex","ETHUSD",1645891330273,0.26831766,2784.5,2783.8,0.00369992]
["bitfinex","ETHUSD",1645891330577,0.26831766,2784.5,2784.3,1.38911427]
["bitfinex","ETHUSD",1645891330578,0.29290852,2784.5,2784.3,1.38911427]
["bitfinex","ETHUSD",1645891331056,0.36373326,2784.5,2784.3,1.38911427]
["bitfinex","ETHUSD",1645891331461,0.38832412,2784.5,2784.3,1.38911427]
["bitfinex","ETHUSD",1645891331659,0.38832412,2784.5,2784.3,1.39427915]
["bitfinex","ETHUSD",1645891332060,0.46012433,2784.5,2784.3,1.39427915]
["bitfinex","ETHUSD",1645891332663,0.48471519,2784.5,2783.9,0.00369992]
["bitfinex","ETHUSD",1645891332864,0.48471519,2784.5,2784.3,0.00516488]
["bitfinex","ETHUSD",1645891333063,0.51018752,2784.5,2784.3,0.00516488]
["bitfinex","ETHUSD",1645891333666,0.53477838,2784.5,2784.3,0.00516488]
["bitfinex","ETHUSD",1645891333866,0.53477838,2784.5,2783.9,0.00369992]
["bitfinex","ETHUSD",1645891334066,0.0488,2784.4,2784.3,0.00516488]
["bitfinex","ETHUSD",1645891335085,0.0488,2784.4,2783.8,0.00369992]
["bitfinex","ETHUSD",1645891335270,0.0488,2784.4,2784.2,0.00516493]
["bitfinex","ETHUSD",1645891336275,0.0488,2784.4,2784.0,1.08731155]
["bitfinex","ETHUSD",1645891336475,0.0488,2784.4,2784.2,0.00516498]
["bitfinex","ETHUSD",1645891337376,0.75579269,2784.5,2783.8,0.00369992]
["bitfinex","ETHUSD",1645891337377,0.0488,2784.2,2783.8,0.00369992]
["bitfinex","ETHUSD",1645891337576,0.0488,2784.2,2783.7,7.36]
["bitfinex","ETHUSD",1645891337875,0.75579269,2784.5,2783.7,7.36]
["bitfinex","ETHUSD",1645891337876,0.0488,2784.1,2783.7,7.38066303]
["bitfinex","ETHUSD",1645891338076,0.78038355,2784.5,2783.7,7.38066303]
["bitfinex","ETHUSD",1645891338278,0.0488,2784.4,2784.1,1.24118893]
["bitfinex","ETHUSD",1645891338723,0.0488,2784.4,2784.2,3.5]
["bitfinex","ETHUSD",1645891338924,0.80585588,2784.5,2784.3,0.874]
["bitfinex","ETHUSD",1645891339123,0.80585588,2784.5,2784.4,3.858]
["bitfinex","ETHUSD",1645891339321,0.87765609,2784.5,2784.4,17.49637577]
["bitfinex","ETHUSD",1645891339523,0.87765609,2784.5,2784.4,16.19637577]
["bitfinex","ETHUSD",1645891339821,0.90224695,2784.5,2784.4,17.14597577]
["bitfinex","ETHUSD",1645891340025,0.90224695,2784.5,2784.4,13.28797577]
["bitfinex","ETHUSD",1645891340423,0.97404716,2784.5,2784.4,12.33837577]
["bitfinex","ETHUSD",1645891340622,0.97404716,2784.5,2784.4,12.13837577]
["bitfinex","ETHUSD",1645891340827,0.99863802,2784.5,2784.4,1.41837577]
["bitfinex","ETHUSD",1645891341135,0.07358458,2784.6,2784.4,16.19637577]
["bitfinex","ETHUSD",1645891341329,0.00010021,2784.5,2784.4,20.778]
["bitfinex","ETHUSD",1645891341529,0.07082474,2785.0,2784.6,17.778]
["bitfinex","ETHUSD",1645891341729,0.07082474,2785.0,2784.8,10.92]
["bitfinex","ETHUSD",1645891341930,0.07082474,2785.0,2784.9,4.91824992]
["bitfinex","ETHUSD",1645891342131,0.00516285,2785.4,2785.0,7.0]
["bitfinex","ETHUSD",1645891342379,0.00097547,2785.5,2785.2,0.89778]
["bitfinex","ETHUSD",1645891342579,0.00516322,2785.4,2785.3,3.5]
["bitfinex","ETHUSD",1645891342779,0.00516322,2785.4,2785.3,4.016]
["bitfinex","ETHUSD",1645891343180,0.00516322,2785.4,2785.3,5.91378]
["bitfinex","ETHUSD",1645891343379,0.00195094,2785.5,2785.3,5.91378]
["bitfinex","ETHUSD",1645891343579,0.07180021,2785.5,2785.3,1.516]
["bitfinex","ETHUSD",1645891343784,0.0769636,2785.5,2785.3,1.516]
["bitfinex","ETHUSD",1645891344178,0.0769636,2785.5,2785.4,3.5]
["bitfinex","ETHUSD",1645891344379,0.0769636,2785.5,2785.4,4.81902896]
["bitfinex","ETHUSD",1645891344580,0.09629707,2785.5,2785.4,18.02946586]
["bitfinex","ETHUSD",1645891344778,0.09629707,2785.5,2785.4,19.02946586]
["bitfinex","ETHUSD",1645891345579,0.12079393,2785.5,2785.4,19.02946586]
["bitfinex","ETHUSD",1645891345782,0.12079393,2785.5,2785.4,19.92719586]
["bitfinex","ETHUSD",1645891346625,0.18471424,2785.5,2785.4,19.02946586]
["bitfinex","ETHUSD",1645891346824,0.02449686,2785.9,2785.4,19.92717586]
["bitfinex","ETHUSD",1645891347030,0.05167,2786.7,2785.8,11.278]
["bitfinex","ETHUSD",1645891347236,9.686e-05,2786.2,2786.0,11.278]
["bitfinex","ETHUSD",1645891347429,0.67942906,2787.5,2786.3,11.278]
["bitfinex","ETHUSD",1645891347629,8.71305645,2788.1,2786.5,11.278]
["bitfinex","ETHUSD",1645891347630,0.08370289,2787.4,2786.5,11.278]
["bitfinex","ETHUSD",1645891347825,0.08370289,2787.3,2786.7,11.278]
["bitfinex","ETHUSD",1645891348027,0.08370289,2787.2,2786.8,1.0]
["bitfinex","ETHUSD",1645891348228,0.08370289,2787.1,2786.9,0.516]
["bitfinex","ETHUSD",1645891348427,8.2635161,2788.1,2786.9,0.516]
["bitfinex","ETHUSD",1645891348428,0.76313195,2787.7,2786.9,0.516]
["bitfinex","ETHUSD",1645891348627,0.00515831,2787.1,2786.9,0.516]
["bitfinex","ETHUSD",1645891348824,0.08370289,2787.0,2786.9,0.516]
["bitfinex","ETHUSD",1645891349426,0.08370289,2787.0,2786.9,1.95843853]
["bitfinex","ETHUSD",1645891349874,0.67942906,2787.7,2786.9,1.95843853]
["bitfinex","ETHUSD",1645891349875,0.00515837,2787.1,2786.9,1.95843853]
["bitfinex","ETHUSD",1645891350478,0.08152388,2787.0,2786.9,1.44243853]
["bitfinex","ETHUSD",1645891350683,0.08152388,2787.0,2786.5,1.404]
["bitfinex","ETHUSD",1645891350879,0.67942906,2787.5,2786.5,1.404]
["bitfinex","ETHUSD",1645891350880,0.08152388,2786.9,2786.5,0.516]
["bitfinex","ETHUSD",1645891351078,0.08152388,2786.8,2786.5,0.516]
["bitfinex","ETHUSD",1645891351279,0.00515831,2787.1,2786.5,0.516]
["bitfinex","ETHUSD",1645891351683,0.08154657,2787.0,2786.5,0.516]
["bitfinex","ETHUSD",1645891352081,0.08670509,2786.9,2786.5,0.516]
["bitfinex","ETHUSD",1645891352281,0.00515852,2786.9,2786.6,3.5]
["bitfinex","ETHUSD",1645891352481,0.00515852,2786.9,2786.5,0.516]
["bitfinex","ETHUSD",1645891352685,0.00515852,2786.9,2786.6,3.5]
["bitfinex","ETHUSD",1645891352883,0.08152157,2786.8,2786.5,0.516]
["bitfinex","ETHUSD",1645891353283,0.00515857,2786.9,2786.5,0.516]
["bitfinex","ETHUSD",1645891353538,0.00515857,2786.9,2786.5,1.95964374]
["bitfinex","ETHUSD",1645891353734,0.00515857,2786.9,2786.6,3.5]
["bitfinex","ETHUSD",1645891353933,0.00515857,2786.9,2786.6,0.8974]
["bitfinex","ETHUSD",1645891354135,0.67942906,2787.6,2786.6,4.3974]
["bitfinex","ETHUSD",1645891354337,0.08136514,2787.5,2786.6,4.3974]
["bitfinex","ETHUSD",1645891354536,0.67942906,2787.7,2786.6,4.3974]
["bitfinex","ETHUSD",1645891354537,0.00515857,2786.9,2786.6,4.3974]
["bitfinex","ETHUSD",1645891354738,0.00515857,2786.9,2786.7,4.74443941]
["bitfinex","ETHUSD",1645891354936,0.00515857,2786.9,2786.7,15.66443941]
["bitfinex","ETHUSD",1645891355138,0.00515857,2786.9,2786.8,15.294]
["bitfinex","ETHUSD",1645891355339,5.857e-05,2786.9,2786.8,16.182]
["bitfinex","ETHUSD",1645891355541,0.08112338,2787.9,2787.2,0.358]
["bitfinex","ETHUSD",1645891355741,0.08112338,2787.8,2787.3,4.016]
["bitfinex","ETHUSD",1645891356040,0.08112338,2787.7,2787.3,14.936]
["bitfinex","ETHUSD",1645891356240,0.67942906,2788.4,2787.3,5.016]
["bitfinex","ETHUSD",1645891356442,0.760519,2788.3,2787.4,0.888]
["bitfinex","ETHUSD",1645891356640,0.08108994,2788.2,2787.4,1.404]
["bitfinex","ETHUSD",1645891356847,0.08108994,2788.2,2787.4,0.516]
["bitfinex","ETHUSD",1645891357043,0.00230285,2788.0,2787.4,0.516]
["bitfinex","ETHUSD",1645891357277,0.03339279,2788.1,2787.4,0.516]
["bitfinex","ETHUSD",1645891357480,0.03339279,2788.1,2787.5,3.5]
["bitfinex","ETHUSD",1645891357679,0.90704352,2788.5,2787.5,4.016]
["bitfinex","ETHUSD",1645891357680,0.68295648,2788.5,2787.5,4.016]
["bitfinex","ETHUSD",1645891357879,0.00352742,2788.5,2787.5,4.016]
["bitfinex","ETHUSD",1645891358082,0.68295648,2788.5,2787.5,0.516]
["bitfinex","ETHUSD",1645891358285,1.22602209,2787.6,2787.4,0.888]
["bitfinex","ETHUSD",1645891358481,2.19102209,2787.6,2786.7,1.29766343]
["bitfinex","ETHUSD",1645891358681,0.965,2787.6,2786.7,1.29766343]
["bitfinex","ETHUSD",1645891359684,0.965,2787.6,2787.2,1.20768739]
["bitfinex","ETHUSD",1645891359887,8.03942906,2788.0,2787.2,1.20768739]
["bitfinex","ETHUSD",1645891360285,7.36,2788.0,2787.2,1.20768739]
["bitfinex","ETHUSD",1645891362422,7.36,2788.0,2786.7,0.888]
["bitfinex","ETHUSD",1645891362625,4.39753,2787.9,2786.7,0.888]
["bitfinex","ETHUSD",1645891362824,4.39753,2787.9,2786.5,1.4603]
["bitfinex","ETHUSD",1645891363025,4.39753,2787.9,2786.5,0.25]
["bitfinex","ETHUSD",1645891363226,0.18008108,2787.8,2786.5,0.25]
["bitfinex","ETHUSD",1645891363430,1.05596455,2787.3,2786.2,0.05165]
["bitfinex","ETHUSD",1645891363727,3.45,2787.2,2786.2,0.05165]
["bitfinex","ETHUSD",1645891364031,4.34773,2787.2,2786.2,0.05165]
["bitfinex","ETHUSD",1645891365281,8.67345,2787.4,2786.2,0.05165]
["bitfinex","ETHUSD",1645891365479,0.3,2787.3,2786.2,0.05165]
["bitfinex","ETHUSD",1645891365879,10.11265,2787.4,2786.2,0.05165]
["bitfinex","ETHUSD",1645891366085,8.51265,2787.4,2786.2,0.05165]
["bitfinex","ETHUSD",1645891366284,5.01265,2787.4,2786.2,0.05165]
["bitfinex","ETHUSD",1645891366484,4.115,2787.4,2786.5,1.41180115]
["bitfinex","ETHUSD",1645891367489,4.115,2787.4,2787.0,1.30183976]
["bitfinex","ETHUSD",1645891367688,0.18008108,2787.8,2786.2,0.93965]
["bitfinex","ETHUSD",1645891368619,0.53808108,2787.8,2786.2,11.85965]
["bitfinex","ETHUSD",1645891369022,0.53808108,2787.8,2786.8,1.07018414]
["bitfinex","ETHUSD",1645891369220,0.11512583,2786.4,2786.2,0.93965]
["bitfinex","ETHUSD",1645891370323,0.11512583,2786.4,2786.3,1.26732047]
["bitfinex","ETHUSD",1645891377643,0.11512583,2786.4,2786.3,1.62532047]
["bitfinex","ETHUSD",1645891377949,0.11512583,2786.4,2786.3,1.92532047]
["bitfinex","ETHUSD",1645891378542,0.11512583,2786.4,2786.3,1.62532047]
["bitfinex","ETHUSD",1645891379143,0.11512583,2786.4,2786.3,12.54532047]
["bitfinex","ETHUSD",1645891379345,0.11512583,2786.4,2786.3,2.62532047]
["bitfinex","ETHUSD",1645891379550,0.67942906,2788.0,2786.5,0.358]
["bitfinex","ETHUSD",1645891379769,0.07847776,2787.9,2786.7,0.358]
["bitfinex","ETHUSD",1645891379968,0.07847776,2787.8,2787.0,0.358]
["bitfinex","ETHUSD",1645891380171,0.07847776,2787.7,2787.0,12.166]
["bitfinex","ETHUSD",1645891380372,3.5086802,2788.1,2787.0,12.466]
["bitfinex","ETHUSD",1645891380373,0.07847776,2788.0,2787.0,12.466]
["bitfinex","ETHUSD",1645891380573,0.07847776,2787.9,2787.0,12.578]
["bitfinex","ETHUSD",1645891380779,0.07847776,2787.8,2787.2,10.92]
["bitfinex","ETHUSD",1645891381074,0.07847776,2787.7,2787.3,11.278]
["bitfinex","ETHUSD",1645891381278,0.00868102,2788.1,2787.3,11.794]
["bitfinex","ETHUSD",1645891381279,0.0051536,2788.1,2787.3,11.794]
["bitfinex","ETHUSD",1645891381476,0.07842105,2788.0,2787.3,12.794]
["bitfinex","ETHUSD",1645891381676,0.0051536,2788.1,2787.3,13.094]
["bitfinex","ETHUSD",1645891381873,0.67942906,2788.7,2787.3,13.094]
["bitfinex","ETHUSD",1645891381874,0.07841024,2788.0,2787.3,13.094]
["bitfinex","ETHUSD",1645891382177,0.00352742,2788.6,2788.2,1.42194715]
["bitfinex","ETHUSD",1645891382375,4.4035161,2789.0,2788.2,1.42194715]
["bitfinex","ETHUSD",1645891382376,0.75791662,2788.7,2788.2,1.42194715]
["bitfinex","ETHUSD",1645891382576,0.07848756,2788.6,2788.0,1.7937703]
["bitfinex","ETHUSD",1645891382777,0.07848756,2788.6,2787.9,2.14291]
["bitfinex","ETHUSD",1645891382778,0.67942906,2788.5,2787.9,0.888]
["bitfinex","ETHUSD",1645891382978,0.07848756,2788.4,2787.9,0.888]
["bitfinex","ETHUSD",1645891383181,0.07848756,2788.3,2788.1,0.358]
["bitfinex","ETHUSD",1645891383378,0.07848756,2788.2,2787.9,1.188]
["bitfinex","ETHUSD",1645891383619,0.07848756,2788.1,2787.9,12.624]
["bitfinex","ETHUSD",1645891383821,0.07848756,2788.3,2788.0,11.278]
["bitfinex","ETHUSD",1645891384019,0.07848756,2788.3,2787.9,2.188]
["bitfinex","ETHUSD",1645891384219,0.07848756,2788.3,2787.9,1.188]
["bitfinex","ETHUSD",1645891384418,0.07848756,2788.2,2787.9,1.188]
["bitfinex","ETHUSD",1645891384618,0.07848756,2788.1,2787.9,1.188]
["bitfinex","ETHUSD",1645891384817,0.00515398,2788.3,2787.9,1.188]
["bitfinex","ETHUSD",1645891384818,0.07848756,2788.0,2787.9,1.188]
["bitfinex","ETHUSD",1645891385017,0.00515398,2788.3,2787.9,1.188]
["bitfinex","ETHUSD",1645891385018,0.07848756,2788.2,2787.9,2.47382043]
["bitfinex","ETHUSD",1645891385220,0.07848756,2788.2,2787.9,0.888]
["bitfinex","ETHUSD",1645891385618,0.07848756,2788.1,2787.5,0.54701333]
["bitfinex","ETHUSD",1645891385822,0.07848756,2788.0,2787.6,11.278]
["bitfinex","ETHUSD",1645891386018,0.07848756,2787.9,2787.6,11.278]
["bitfinex","ETHUSD",1645891386223,0.00229795,2788.2,2787.8,11.278]
["bitfinex","ETHUSD",1645891386423,0.00229795,2788.2,2787.8,11.794]
["bitfinex","ETHUSD",1645891386624,0.07862368,2788.2,2787.8,13.094]
["bitfinex","ETHUSD",1645891386821,0.07862368,2788.1,2788.0,11.278]
["bitfinex","ETHUSD",1645891387022,0.08092163,2788.1,2788.0,11.278]
["bitfinex","ETHUSD",1645891387278,0.08092163,2788.1,2788.0,13.68920671]
["bitfinex","ETHUSD",1645891387480,0.00229795,2788.1,2788.0,15.10947953]
["bitfinex","ETHUSD",1645891387682,0.00229795,2788.1,2788.0,15.62547953]
["bitfinex","ETHUSD",1645891387880,0.07836532,2788.8,2788.0,16.51347953]
["bitfinex","ETHUSD",1645891388084,0.07836532,2788.7,2788.2,10.92]
["bitfinex","ETHUSD",1645891388280,0.00352742,2788.9,2788.2,11.92]
["bitfinex","ETHUSD",1645891388281,0.07836532,2788.6,2788.2,11.92]
["bitfinex","ETHUSD",1645891388485,0.00352742,2788.9,2788.2,11.92]
["bitfinex","ETHUSD",1645891388681,0.00352742,2788.9,2788.3,1.41992133]
["bitfinex","ETHUSD",1645891388883,0.07831838,2789.0,2788.2,1.0]
["bitfinex","ETHUSD",1645891389083,0.07831838,2789.0,2788.1,0.8968334]
["bitfinex","ETHUSD",1645891389281,0.00515732,2788.7,2788.2,1.42063784]
["bitfinex","ETHUSD",1645891389481,0.00515732,2788.7,2788.2,0.89684]
["bitfinex","ETHUSD",1645891389681,0.07835315,2788.6,2788.2,0.89684]
["bitfinex","ETHUSD",1645891390081,0.07835315,2788.6,2788.2,11.81684]
["bitfinex","ETHUSD",1645891390283,0.07835315,2788.6,2788.2,12.81684]
["bitfinex","ETHUSD",1645891390584,0.00515753,2788.5,2788.2,12.81684]
["bitfinex","ETHUSD",1645891391025,0.00515753,2788.5,2788.2,1.89684]
["bitfinex","ETHUSD",1645891391221,0.00515753,2788.5,2788.2,0.89684]
["bitfinex","ETHUSD",1645891391520,1.09896874,2789.0,2788.1,2.188]
["bitfinex","ETHUSD",1645891391725,0.00515758,2788.5,2788.1,0.888]
["bitfinex","ETHUSD",1645891392821,0.00229795,2788.4,2788.1,0.888]
["bitfinex","ETHUSD",1645891393227,0.09948241,2788.0,2787.6,1.35024691]
["bitfinex","ETHUSD",1645891393422,0.09948241,2788.0,2787.5,0.91901333]
["bitfinex","ETHUSD",1645891394426,0.09948241,2788.0,2787.5,11.83901333]
["bitfinex","ETHUSD",1645891394767,0.09948241,2788.0,2787.5,2.21901333]
["bitfinex","ETHUSD",1645891394969,0.09948241,2788.0,2787.5,2.36241333]
["bitfinex","ETHUSD",1645891395175,0.09948241,2788.0,2787.9,0.358]
["bitfinex","ETHUSD",1645891395371,0.09948241,2788.0,2787.9,11.794]
["bitfinex","ETHUSD",1645891395569,0.09948241,2788.0,2787.9,13.50647387]
["bitfinex","ETHUSD",1645891395770,0.09948241,2788.0,2787.9,13.982]
["bitfinex","ETHUSD",1645891395971,0.09948241,2788.0,2787.9,14.1254]
["bitfinex","ETHUSD",1645891396180,0.00352742,2789.0,2788.1,5.5]
["bitfinex","ETHUSD",1645891396372,0.00352742,2789.1,2788.2,14.83005666]
["bitfinex","ETHUSD",1645891396573,0.08403487,2789.1,2788.2,11.794]
["bitfinex","ETHUSD",1645891396772,0.08403487,2789.1,2788.3,0.1434]
["bitfinex","ETHUSD",1645891396973,0.00352742,2789.3,2788.4,11.794]
["bitfinex","ETHUSD",1645891396974,0.08403487,2789.0,2788.4,11.794]
["bitfinex","ETHUSD",1645891397177,0.00352742,2789.5,2789.1,1.26417093]
["bitfinex","ETHUSD",1645891397374,3.1066,2789.9,2789.1,12.18417093]
["bitfinex","ETHUSD",1645891397375,0.00352742,2789.6,2789.1,12.18417093]
["bitfinex","ETHUSD",1645891397571,0.08211927,2789.6,2789.1,12.48417093]
["bitfinex","ETHUSD",1645891397771,0.00352742,2789.8,2789.1,13.48417093]
["bitfinex","ETHUSD",1645891397772,0.08211927,2789.5,2789.1,13.48417093]
["bitfinex","ETHUSD",1645891397978,0.08211927,2789.4,2789.2,10.92]
["bitfinex","ETHUSD",1645891398176,6.0094,2790.2,2789.2,14.36569609]
["bitfinex","ETHUSD",1645891398177,0.00352742,2790.1,2789.2,14.36569609]
["bitfinex","ETHUSD",1645891398549,0.08556625,2790.1,2789.6,12.14578026]
["bitfinex","ETHUSD",1645891398751,0.08203883,2790.0,2789.6,13.44578026]
["bitfinex","ETHUSD",1645891399046,1.1822,2790.6,2789.6,13.44578026]
["bitfinex","ETHUSD",1645891399047,0.00498644,2789.8,2789.6,13.44578026]
["bitfinex","ETHUSD",1645891399249,0.00498644,2789.8,2789.6,13.80378026]
["bitfinex","ETHUSD",1645891399448,0.08199303,2789.7,2789.6,14.70013026]
["bitfinex","ETHUSD",1645891399645,0.00498644,2789.8,2789.6,14.70013026]
["bitfinex","ETHUSD",1645891399849,0.00352742,2790.3,2789.6,15.88813026]
["bitfinex","ETHUSD",1645891400046,0.08176717,2790.4,2789.7,0.874]
["bitfinex","ETHUSD",1645891400250,0.00498644,2789.8,2789.7,11.794]
["bitfinex","ETHUSD",1645891400652,0.00498644,2789.8,2789.7,13.682]
["bitfinex","ETHUSD",1645891400847,0.00498644,2789.8,2789.7,14.57827]
["bitfinex","ETHUSD",1645891401048,0.00352742,2790.6,2789.7,13.324]
["bitfinex","ETHUSD",1645891401253,0.68295648,2790.6,2789.7,1.516]
["bitfinex","ETHUSD",1645891401450,0.68295648,2790.6,2789.5,1.79263]
["bitfinex","ETHUSD",1645891401451,0.00498634,2789.9,2789.5,1.0]
["bitfinex","ETHUSD",1645891401651,0.0816979,2789.8,2789.0,4.7738]
["bitfinex","ETHUSD",1645891401848,0.0816979,2789.8,2789.0,0.888]
["bitfinex","ETHUSD",1645891402464,1.42102742,2790.0,2789.1,1.02195117]
["bitfinex","ETHUSD",1645891402465,0.0816979,2789.7,2789.1,1.02195117]
["bitfinex","ETHUSD",1645891402670,0.00482313,2789.5,2789.1,0.1434]
["bitfinex","ETHUSD",1645891403067,0.00482313,2789.5,2789.1,0.5014]
["bitfinex","ETHUSD",1645891403271,0.00482313,2789.5,2789.2,10.92]
["bitfinex","ETHUSD",1645891403470,0.00352742,2790.3,2789.3,10.92]
["bitfinex","ETHUSD",1645891403671,0.08518754,2790.3,2789.3,10.92]
["bitfinex","ETHUSD",1645891403874,0.04001076,2790.3,2789.3,11.92]
["bitfinex","ETHUSD",1645891404073,1.84802906,2790.4,2789.3,11.92]
["bitfinex","ETHUSD",1645891405076,1.84802906,2790.4,2789.5,12.30813444]
["bitfinex","ETHUSD",1645891405077,1.1686,2790.4,2789.5,12.30813444]
["bitfinex","ETHUSD",1645891405274,4.11742906,2790.7,2789.5,14.50457444]
["bitfinex","ETHUSD",1645891405680,0.67942906,2790.7,2789.5,14.80457444]
["bitfinex","ETHUSD",1645891405877,1.1707,2790.8,2789.5,15.16257444]
["bitfinex","ETHUSD",1645891405878,1.85012906,2790.8,2789.5,15.16257444]
["bitfinex","ETHUSD",1645891406140,1.85012906,2790.8,2790.1,1.23020664]
["bitfinex","ETHUSD",1645891406337,1.88532906,2790.9,2790.1,1.23020664]
["bitfinex","ETHUSD",1645891406545,6.68842906,2791.0,2790.1,12.45020664]
["bitfinex","ETHUSD",1645891406742,3.101,2791.1,2790.1,13.45020664]
["bitfinex","ETHUSD",1645891406938,3.101,2791.1,2790.3,10.92]
["bitfinex","ETHUSD",1645891407340,3.101,2791.1,2790.3,12.22]
["bitfinex","ETHUSD",1645891407537,0.00483307,2790.7,2790.3,12.22]
["bitfinex","ETHUSD",1645891407737,3.00583307,2791.1,2790.3,1.0]
["bitfinex","ETHUSD",1645891407939,3.00583307,2791.1,2790.2,0.1433]
["bitfinex","ETHUSD",1645891407940,3.5,2791.0,2790.2,0.1433]
["bitfinex","ETHUSD",1645891408144,0.67942906,2790.9,2790.2,0.1433]
["bitfinex","ETHUSD",1645891408438,3.5,2790.8,2790.2,0.1433]
["bitfinex","ETHUSD",1645891408639,3.8,2790.8,2789.6,0.25]
["bitfinex","ETHUSD",1645891408837,1.23592561,2790.7,2789.8,1.09158089]
["bitfinex","ETHUSD",1645891409439,1.23592561,2790.7,2789.6,0.25]
["bitfinex","ETHUSD",1645891409888,1.23592561,2790.7,2789.4,12.3633]
["bitfinex","ETHUSD",1645891410189,1.23592561,2790.7,2789.4,11.0633]
["bitfinex","ETHUSD",1645891410588,0.00351301,2790.6,2789.5,1.37254662]
["bitfinex","ETHUSD",1645891410787,0.00351301,2790.6,2789.5,1.51584662]
["bitfinex","ETHUSD",1645891411194,3.50351301,2790.6,2789.5,0.1433]
["bitfinex","ETHUSD",1645891411395,5.0,2790.4,2789.5,0.1433]
["bitfinex","ETHUSD",1645891411602,3.50351301,2790.3,2789.5,0.1433]
["bitfinex","ETHUSD",1645891411794,0.516,2790.2,2789.1,0.01021599]
["bitfinex","ETHUSD",1645891412000,3.50351301,2790.1,2788.1,5.226]
["bitfinex","ETHUSD",1645891412295,1.24743549,2789.8,2788.4,0.888]
["bitfinex","ETHUSD",1645891412493,0.00351301,2789.7,2789.1,0.01932422]
["bitfinex","ETHUSD",1645891412696,1.2509485,2789.8,2789.1,0.01932422]
["bitfinex","ETHUSD",1645891413093,1.2509485,2789.8,2789.1,0.0171308]
["bitfinex","ETHUSD",1645891413293,1.2509485,2789.8,2788.6,0.00483196]
["bitfinex","ETHUSD",1645891413294,1.2509485,2789.8,2788.5,0.1434]
["bitfinex","ETHUSD",1645891413520,1.2509485,2789.8,2788.9,0.01992912]
["bitfinex","ETHUSD",1645891413923,3.5,2789.7,2788.9,0.01992912]
["bitfinex","ETHUSD",1645891414323,1.3385548,2789.3,2788.4,1.12852413]
["bitfinex","ETHUSD",1645891414522,0.00351301,2789.6,2788.4,1.12852413]
["bitfinex","ETHUSD",1645891415728,0.00351301,2789.6,2788.9,1.13733983]
["bitfinex","ETHUSD",1645891415929,0.00351301,2789.7,2788.9,1.13733983]
["bitfinex","ETHUSD",1645891416129,1.24281301,2789.8,2788.9,1.13733983]
["bitfinex","ETHUSD",1645891416928,1.24281301,2789.8,2788.9,1.43733983]
["bitfinex","ETHUSD",1645891417374,1.24281301,2789.8,2788.9,1.13733983]
["bitfinex","ETHUSD",1645891421324,1.92224207,2789.8,2788.9,1.13733983]
["bitfinex","ETHUSD",1645891422325,1.92224207,2789.8,2788.8,0.02577449]
["bitfinex","ETHUSD",1645891422527,0.67942906,2789.7,2788.8,0.02577449]
["bitfinex","ETHUSD",1645891422926,0.67942906,2789.7,2788.6,0.1434]
["bitfinex","ETHUSD",1645891423127,0.00351301,2789.6,2788.8,0.00515483]
["bitfinex","ETHUSD",1645891423327,0.67942906,2789.6,2788.8,0.00515483]
["bitfinex","ETHUSD",1645891423927,0.76807617,2789.7,2788.8,0.00515483]
["bitfinex","ETHUSD",1645891424128,1.28277298,2789.4,2788.6,0.1434]
["bitfinex","ETHUSD",1645891424331,1.28277298,2789.4,2788.8,0.00515475]
["bitfinex","ETHUSD",1645891424332,0.0851341,2789.3,2788.8,0.00515475]
["bitfinex","ETHUSD",1645891424782,0.76456316,2789.3,2788.8,0.00515475]
["bitfinex","ETHUSD",1645891425372,0.76456316,2789.3,2788.6,0.1434]
["bitfinex","ETHUSD",1645891425575,0.76807617,2789.3,2788.8,0.00515463]
["bitfinex","ETHUSD",1645891425774,0.0851341,2789.2,2788.8,0.00515463]
["bitfinex","ETHUSD",1645891425972,0.67942906,2789.2,2788.8,0.00515463]
["bitfinex","ETHUSD",1645891426172,0.0851341,2789.1,2788.8,0.00515463]
["bitfinex","ETHUSD",1645891426375,0.0851341,2789.0,2788.6,0.1434]
["bitfinex","ETHUSD",1645891426574,0.0851341,2788.9,2788.6,0.1434]
["bitfinex","ETHUSD",1645891426773,0.67942906,2789.2,2788.8,0.00515459]
["bitfinex","ETHUSD",1645891426977,0.76484268,2789.3,2788.8,0.00515459]
["bitfinex","ETHUSD",1645891427181,0.08541362,2789.2,2788.8,0.00515459]
["bitfinex","ETHUSD",1645891427376,0.67942906,2789.3,2788.8,0.00515459]
["bitfinex","ETHUSD",1645891427579,0.08541362,2789.4,2788.6,11.9600889]
["bitfinex","ETHUSD",1645891427580,0.08541362,2789.2,2788.6,11.9600889]
["bitfinex","ETHUSD",1645891427776,0.08541362,2789.1,2788.6,12.9600889]
["bitfinex","ETHUSD",1645891427975,0.08541362,2789.3,2788.8,10.92515459]
["bitfinex","ETHUSD",1645891428179,0.08541362,2789.2,2788.8,11.92515459]
["bitfinex","ETHUSD",1645891428517,0.08541362,2789.1,2788.8,12.22515459]
["bitfinex","ETHUSD",1645891428720,0.08541362,2789.0,2788.8,12.22515459]
["bitfinex","ETHUSD",1645891428920,0.08541362,2789.6,2789.0,10.92]
["bitfinex","ETHUSD",1645891429120,0.00351301,2789.7,2789.0,10.92]
["bitfinex","ETHUSD",1645891429121,0.08529181,2789.5,2789.0,10.92]
["bitfinex","ETHUSD",1645891429425,0.08529181,2789.4,2789.0,10.92]
["bitfinex","ETHUSD",1645891429624,0.67942906,2789.7,2789.1,11.92]
["bitfinex","ETHUSD",1645891429625,0.08529181,2789.3,2789.1,11.92]
["bitfinex","ETHUSD",1645891429830,0.00351301,2789.9,2789.1,11.92]
["bitfinex","ETHUSD",1645891430024,0.00351301,2789.6,2789.3,10.92]
["bitfinex","ETHUSD",1645891430326,0.08880966,2789.9,2789.3,12.22]
["bitfinex","ETHUSD",1645891430623,0.08529665,2789.9,2789.7,1.06320262]
["bitfinex","ETHUSD",1645891430923,0.08529665,2789.8,2789.7,1.06320262]
["bitfinex","ETHUSD",1645891431226,0.08529665,2789.8,2789.7,1.36320262]
["bitfinex","ETHUSD",1645891431424,0.67942906,2790.0,2789.7,1.36320262]
["bitfinex","ETHUSD",1645891431623,0.76472571,2790.0,2789.7,1.36320262]
["bitfinex","ETHUSD",1645891432573,0.76472571,2790.0,2789.7,12.28320262]
["bitfinex","ETHUSD",1645891432769,0.08529665,2789.9,2789.7,13.28320262]
["bitfinex","ETHUSD",1645891432969,0.08529665,2789.8,2789.7,13.28320262]
["bitfinex","ETHUSD",1645891433269,0.08529665,2789.8,2789.7,11.96720174]
["bitfinex","ETHUSD",1645891433773,0.08529665,2789.8,2789.7,13.34088453]
["bitfinex","ETHUSD",1645891434173,0.08529665,2789.8,2789.7,13.69888453]
["bitfinex","ETHUSD",1645891434571,0.08529665,2789.8,2789.7,14.69888453]
["bitfinex","ETHUSD",1645891435375,0.03529665,2789.8,2789.7,14.69888453]
["bitfinex","ETHUSD",1645891436140,0.03529665,2789.8,2789.7,14.34088453]
["bitfinex","ETHUSD",1645891436538,0.03529665,2789.8,2789.7,3.67368279]
["bitfinex","ETHUSD",1645891436738,0.03529665,2789.8,2789.7,2.67368279]
["bitfinex","ETHUSD",1645891436939,0.03529665,2789.8,2789.7,13.59368279]
["bitfinex","ETHUSD",1645891437140,0.03529665,2789.8,2789.7,12.59368279]
["bitfinex","ETHUSD",1645891437341,0.03529665,2789.8,2789.7,13.59368279]
["bitfinex","ETHUSD",1645891437745,0.03529665,2789.8,2789.7,2.67368279]
["bitfinex","ETHUSD",1645891439445,0.03529665,2789.8,2789.7,1.3]
["bitfinex","ETHUSD",1645891439646,0.03529665,2789.8,2789.4,1.0]
["bitfinex","ETHUSD",1645891439892,0.67942906,2789.8,2789.1,1.01936789]
["bitfinex","ETHUSD",1645891440091,4.40835636,2790.1,2789.1,0.01936789]
["bitfinex","ETHUSD",1645891440092,0.67942906,2789.7,2789.1,0.01936789]
["bitfinex","ETHUSD",1645891440489,0.67942906,2789.6,2789.1,0.01936789]
["bitfinex","ETHUSD",1645891440890,0.67942906,2789.6,2789.0,1.0]
["bitfinex","ETHUSD",1645891441694,0.67942906,2789.7,2789.0,1.3]
["bitfinex","ETHUSD",1645891441895,0.67942906,2789.6,2789.0,1.3]
["bitfinex","ETHUSD",1645891442093,0.00351301,2789.8,2789.0,1.3]
["bitfinex","ETHUSD",1645891442094,0.67942906,2789.7,2789.0,12.22]
["bitfinex","ETHUSD",1645891442293,0.67942906,2789.7,2789.0,13.22]
["bitfinex","ETHUSD",1645891442497,0.67942906,2789.8,2789.0,13.22]
["bitfinex","ETHUSD",1645891442897,0.67942906,2789.8,2789.2,1.11656693]
["bitfinex","ETHUSD",1645891443727,0.67942906,2789.7,2789.2,1.11656693]
["bitfinex","ETHUSD",1645891443925,0.67942906,2789.7,2789.1,0.3]
["bitfinex","ETHUSD",1645891444327,0.67942906,2789.7,2789.0,13.22]
["bitfinex","ETHUSD",1645891444827,0.67942906,2789.7,2789.0,13.578]
["bitfinex","ETHUSD",1645891445033,0.0045359,2790.1,2789.0,13.578]
["bitfinex","ETHUSD",1645891445034,0.00351301,2789.8,2789.5,1.27996691]
["bitfinex","ETHUSD",1645891445229,0.0045359,2790.1,2789.6,14.936]
["bitfinex","ETHUSD",1645891445230,0.00804891,2790.1,2789.6,14.936]
["bitfinex","ETHUSD",1645891445534,0.0045359,2790.1,2789.6,14.936]
["bitfinex","ETHUSD",1645891445730,0.0045359,2790.1,2789.8,10.92]
["bitfinex","ETHUSD",1645891445953,0.9035161,2790.5,2790.0,10.92]
["bitfinex","ETHUSD",1645891445954,0.00351301,2790.4,2790.0,10.92]
["bitfinex","ETHUSD",1645891446131,0.00453622,2790.1,2790.0,10.92]
["bitfinex","ETHUSD",1645891446333,0.00453622,2790.1,2790.0,15.72]
["bitfinex","ETHUSD",1645891446932,0.67942906,2790.5,2790.0,15.72]
["bitfinex","ETHUSD",1645891447131,0.00351301,2790.6,2790.0,15.72]
["bitfinex","ETHUSD",1645891447132,0.67942906,2790.6,2790.0,15.72]
["bitfinex","ETHUSD",1645891447370,0.00454632,2790.2,2790.0,17.10473176]
["bitfinex","ETHUSD",1645891447577,0.00454632,2790.2,2790.1,14.42]
["bitfinex","ETHUSD",1645891447773,0.00454632,2790.2,2790.1,15.42]
["bitfinex","ETHUSD",1645891448178,0.67942906,2790.6,2790.1,15.42]
["bitfinex","ETHUSD",1645891448374,0.00456645,2790.3,2790.1,15.42]
["bitfinex","ETHUSD",1645891448574,0.00456645,2790.3,2790.2,3.5]
["bitfinex","ETHUSD",1645891448775,0.00456645,2790.3,2790.2,4.8]
["bitfinex","ETHUSD",1645891449376,0.67942906,2790.6,2790.2,4.8]
["bitfinex","ETHUSD",1645891449576,0.00456636,2790.4,2790.2,4.8]
["bitfinex","ETHUSD",1645891449774,0.00456636,2790.4,2790.2,1.3]
["bitfinex","ETHUSD",1645891449975,0.00456636,2790.4,2790.1,12.22]
["bitfinex","ETHUSD",1645891450377,0.00456636,2790.4,2790.1,1.0]
["bitfinex","ETHUSD",1645891450576,0.67942906,2790.5,2790.1,1.4433]
["bitfinex","ETHUSD",1645891450781,0.00456636,2790.4,2790.1,0.4433]
["bitfinex","ETHUSD",1645891451024,0.00456636,2790.4,2790.1,0.3]
["bitfinex","ETHUSD",1645891451224,0.00456636,2790.4,2790.1,11.22]
["bitfinex","ETHUSD",1645891451428,0.00456636,2790.4,2790.3,1.3371899]
["bitfinex","ETHUSD",1645891451626,0.00456636,2790.4,2790.3,12.2571899]
["bitfinex","ETHUSD",1645891451824,0.67942906,2790.7,2790.2,0.3]
["bitfinex","ETHUSD",1645891452025,0.00456249,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1645891452225,0.00456249,2790.5,2790.1,11.22]
["bitfinex","ETHUSD",1645891452425,0.00456249,2790.5,2790.1,12.22]
["bitfinex","ETHUSD",1645891452626,0.00456249,2790.5,2790.3,10.92]
["bitfinex","ETHUSD",1645891452827,0.00456249,2790.5,2790.4,1.43617421]
["bitfinex","ETHUSD",1645891453026,0.67942906,2790.8,2790.3,1.4433]
["bitfinex","ETHUSD",1645891453227,0.00456245,2790.5,2790.3,0.26897001]
["bitfinex","ETHUSD",1645891453430,0.00456245,2790.5,2790.2,0.1433]
["bitfinex","ETHUSD",1645891454227,0.00351301,2790.8,2790.2,0.1433]
["bitfinex","ETHUSD",1645891454427,0.00456249,2790.5,2790.1,12.20634761]
["bitfinex","ETHUSD",1645891454631,0.00456249,2790.5,2789.9,1.0]
["bitfinex","ETHUSD",1645891455279,0.07573594,2790.4,2790.0,10.92]
["bitfinex","ETHUSD",1645891455681,0.08029906,2790.3,2790.2,12.27333129]
["bitfinex","ETHUSD",1645891456682,0.08029906,2790.3,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891456683,0.07573594,2790.3,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891457686,0.00351301,2790.7,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891457885,0.07572769,2790.8,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891458086,0.00456308,2790.4,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891458287,0.07572769,2790.3,2790.2,13.57333129]
["bitfinex","ETHUSD",1645891458760,0.07572769,2790.3,2790.2,17.07333129]
["bitfinex","ETHUSD",1645891459156,0.00456302,2790.4,2790.3,4.0]
["bitfinex","ETHUSD",1645891459364,0.01824878,2790.9,2790.4,10.91543698]
["bitfinex","ETHUSD",1645891459574,0.07571911,2790.8,2790.5,14.41543698]
["bitfinex","ETHUSD",1645891459763,0.07571911,2790.8,2790.5,14.71543698]
["bitfinex","ETHUSD",1645891459962,0.07571911,2790.8,2790.7,10.91543698]
["bitfinex","ETHUSD",1645891460163,0.07571911,2790.8,2790.7,16.10242211]
["bitfinex","ETHUSD",1645891460362,0.07571911,2790.8,2790.7,17.10242211]
["bitfinex","ETHUSD",1645891460664,0.07571845,2790.8,2790.7,13.60242211]
["bitfinex","ETHUSD",1645891460866,0.07571845,2790.8,2790.7,17.10242211]
["bitfinex","ETHUSD",1645891461063,0.07571845,2791.3,2790.7,13.60242211]
["bitfinex","ETHUSD",1645891461271,0.07571845,2791.2,2790.7,12.21543698]
["bitfinex","ETHUSD",1645891461464,0.68294207,2791.4,2790.7,1.3]
["bitfinex","ETHUSD",1645891461465,0.07571845,2791.1,2790.7,1.3]
["bitfinex","ETHUSD",1645891461666,0.07571845,2791.0,2790.8,10.92]
["bitfinex","ETHUSD",1645891461864,0.07571845,2790.9,2790.8,10.92]
["bitfinex","ETHUSD",1645891462065,0.00351301,2791.3,2790.8,11.92]
["bitfinex","ETHUSD",1645891462285,0.75514751,2791.4,2790.8,11.92]
["bitfinex","ETHUSD",1645891462673,0.75514751,2791.4,2790.9,4.71829575]
["bitfinex","ETHUSD",1645891462870,0.75514751,2791.4,2790.9,5.01829575]
["bitfinex","ETHUSD",1645891462871,0.00514893,2791.2,2790.9,5.01829575]
["bitfinex","ETHUSD",1645891463071,0.07571845,2791.1,2791.0,10.92]
["bitfinex","ETHUSD",1645891463271,0.07571845,2791.1,2791.0,11.92]
["bitfinex","ETHUSD",1645891463673,0.07571939,2791.1,2791.0,11.92]
["bitfinex","ETHUSD",1645891464072,0.00514893,2791.2,2791.0,11.92]
["bitfinex","ETHUSD",1645891464272,0.00514893,2791.2,2791.0,1.0]
["bitfinex","ETHUSD",1645891464273,0.07571939,2791.1,2791.0,1.0]
["bitfinex","ETHUSD",1645891464672,0.07571939,2791.1,2790.9,5.1]
["bitfinex","ETHUSD",1645891464876,0.07571939,2791.1,2791.0,10.92]
["bitfinex","ETHUSD",1645891465273,0.07571939,2791.1,2791.0,1.0]
["bitfinex","ETHUSD",1645891465675,0.07571939,2791.1,2790.9,0.3]
["bitfinex","ETHUSD",1645891465873,0.07571939,2791.1,2790.8,10.92]
["bitfinex","ETHUSD",1645891466131,0.07571939,2791.1,2790.8,1.0881382]
["bitfinex","ETHUSD",1645891466330,0.07571939,2791.0,2790.8,2.3881382]
["bitfinex","ETHUSD",1645891466531,0.00514898,2791.1,2790.8,12.3081382]
["bitfinex","ETHUSD",1645891466728,0.07571669,2791.0,2790.8,12.3081382]
["bitfinex","ETHUSD",1645891466927,0.07571669,2791.0,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891467128,0.00514898,2791.1,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891467329,0.00351301,2791.7,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891467528,0.07922582,2791.7,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891467732,0.00514908,2791.0,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891468629,0.00351301,2791.7,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891468833,0.00514908,2791.0,2790.8,13.3081382]
["bitfinex","ETHUSD",1645891469034,0.00514908,2791.0,2790.9,10.92]
["bitfinex","ETHUSD",1645891469233,0.00514908,2791.0,2790.9,11.92]
["bitfinex","ETHUSD",1645891469430,0.00514908,2791.0,2790.9,13.71172]
["bitfinex","ETHUSD",1645891469631,0.00514908,2791.0,2790.9,18.49429534]
["bitfinex","ETHUSD",1645891469883,0.00351301,2791.8,2791.1,0.89578]
["bitfinex","ETHUSD",1645891470088,0.74316553,2792.5,2791.3,11.81566]
["bitfinex","ETHUSD",1645891470089,0.02059303,2791.5,2791.3,11.81566]
["bitfinex","ETHUSD",1645891470284,0.02059303,2791.5,2791.4,11.436]
["bitfinex","ETHUSD",1645891470484,0.02059303,2791.5,2791.4,12.436]
["bitfinex","ETHUSD",1645891470683,0.02059303,2791.5,2791.4,13.436]
["bitfinex","ETHUSD",1645891470883,0.02059303,2791.5,2791.4,14.65084247]
["bitfinex","ETHUSD",1645891471088,0.00351301,2792.3,2791.6,10.92]
["bitfinex","ETHUSD",1645891471285,0.02059097,2792.0,2791.6,15.01116]
["bitfinex","ETHUSD",1645891471485,0.07570224,2791.9,2791.6,15.01116]
["bitfinex","ETHUSD",1645891471688,0.07570224,2791.9,2791.6,15.31116]
["bitfinex","ETHUSD",1645891471891,0.07570224,2791.9,2791.7,10.92]
["bitfinex","ETHUSD",1645891472089,0.07570224,2791.9,2791.7,11.436]
["bitfinex","ETHUSD",1645891472285,0.07570224,2791.9,2791.7,12.436]
["bitfinex","ETHUSD",1645891472485,0.07570224,2791.8,2791.7,12.436]
["bitfinex","ETHUSD",1645891472686,0.07570224,2791.8,2791.7,14.22716]
["bitfinex","ETHUSD",1645891473284,0.07570224,2791.8,2791.7,12.61227455]
["bitfinex","ETHUSD",1645891473533,0.68294207,2792.5,2791.9,10.20071455]
["bitfinex","ETHUSD",1645891473534,0.00351301,2792.5,2791.9,10.20071455]
["bitfinex","ETHUSD",1645891473747,0.02058973,2792.3,2792.1,9.60511455]
["bitfinex","ETHUSD",1645891474042,0.02058973,2792.3,2792.1,11.91202455]
["bitfinex","ETHUSD",1645891474043,0.0756919,2792.2,2792.1,11.91202455]
["bitfinex","ETHUSD",1645891474247,0.02058973,2792.3,2792.1,11.91202455]
["bitfinex","ETHUSD",1645891474248,8.973e-05,2792.3,2792.2,16.73871455]
["bitfinex","ETHUSD",1645891474442,8.973e-05,2792.3,2792.2,18.25471455]
["bitfinex","ETHUSD",1645891474639,0.5,2793.0,2792.2,18.25471455]
["bitfinex","ETHUSD",1645891474640,0.5,2793.0,2792.4,9.30511455]
["bitfinex","ETHUSD",1645891474841,0.5,2793.0,2792.9,9.30511455]
["bitfinex","ETHUSD",1645891475241,0.5,2793.0,2792.9,10.30511455]
["bitfinex","ETHUSD",1645891475441,0.5,2793.0,2792.9,1.0]
["bitfinex","ETHUSD",1645891475645,0.67942906,2793.0,2792.7,3.5]
["bitfinex","ETHUSD",1645891475942,0.67942906,2792.9,2792.4,0.30157179]
["bitfinex","ETHUSD",1645891476142,0.67942906,2792.9,2792.2,7.1627]
["bitfinex","ETHUSD",1645891476143,2.06728011,2792.8,2792.2,7.1627]
["bitfinex","ETHUSD",1645891476343,0.67942906,2792.7,2792.2,7.1627]
["bitfinex","ETHUSD",1645891476544,0.67942906,2792.8,2792.2,7.1627]
["bitfinex","ETHUSD",1645891477293,0.00351301,2792.9,2792.2,7.1627]
["bitfinex","ETHUSD",1645891477294,0.67942906,2792.7,2792.2,7.1627]
["bitfinex","ETHUSD",1645891477479,1.29055944,2792.5,2792.2,7.1627]
["bitfinex","ETHUSD",1645891477680,0.67942906,2792.7,2792.2,7.1627]
["bitfinex","ETHUSD",1645891478080,0.67942906,2792.8,2792.2,7.1627]
["bitfinex","ETHUSD",1645891478282,0.57942906,2792.8,2792.2,7.1627]
["bitfinex","ETHUSD",1645891478485,0.00514748,2792.6,2792.2,7.1627]
["bitfinex","ETHUSD",1645891478684,1.34426742,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891479882,1.34941506,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891480684,0.00351301,2792.7,2792.2,7.1627]
["bitfinex","ETHUSD",1645891480882,0.00514764,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891481841,1.31123258,2792.3,2792.2,7.1627]
["bitfinex","ETHUSD",1645891482242,0.00514764,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891483042,0.90702911,2792.7,2792.2,7.1627]
["bitfinex","ETHUSD",1645891483238,0.00514764,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891484342,0.00351301,2792.8,2792.2,7.1627]
["bitfinex","ETHUSD",1645891484539,0.00514764,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891485379,0.00351301,2792.9,2792.2,7.1627]
["bitfinex","ETHUSD",1645891485784,0.00514764,2792.4,2792.2,7.1627]
["bitfinex","ETHUSD",1645891486185,0.00514764,2792.4,2792.2,8.1627]
["bitfinex","ETHUSD",1645891486684,0.00351301,2792.9,2792.3,1.30108234]
["bitfinex","ETHUSD",1645891486889,0.00514764,2792.4,2792.3,1.30108234]
["bitfinex","ETHUSD",1645891487685,0.00514764,2792.4,2792.3,4.80108234]
["bitfinex","ETHUSD",1645891487886,0.00351301,2793.1,2792.3,4.80108234]
["bitfinex","ETHUSD",1645891488088,0.00514759,2792.5,2792.3,16.72108234]
["bitfinex","ETHUSD",1645891488527,0.00514759,2792.5,2792.4,3.5]
["bitfinex","ETHUSD",1645891488729,0.00514759,2792.5,2792.4,4.5]
["bitfinex","ETHUSD",1645891488928,0.00514759,2792.5,2792.4,5.5]
["bitfinex","ETHUSD",1645891489129,0.00351301,2793.0,2792.4,5.5]
["bitfinex","ETHUSD",1645891489329,0.00514748,2792.6,2792.4,5.5]
["bitfinex","ETHUSD",1645891489534,0.00514748,2792.6,2792.4,2.0]
["bitfinex","ETHUSD",1645891489731,0.00514748,2792.6,2792.4,1.0]
["bitfinex","ETHUSD",1645891490229,0.6321771,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645891490429,0.62866409,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645891490629,0.00514743,2792.6,2792.4,1.0]
["bitfinex","ETHUSD",1645891491438,0.00351301,2792.9,2792.4,1.0]
["bitfinex","ETHUSD",1645891491632,1.42040819,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645891492880,1.42040819,2793.0,2792.2,8.46542175]
["bitfinex","ETHUSD",1645891493080,1.42040819,2793.0,2792.2,11.66542175]
["bitfinex","ETHUSD",1645891493280,1.42040819,2793.0,2792.2,8.16542175]
["bitfinex","ETHUSD",1645891493481,1.42040819,2793.0,2792.2,6.86887958]
["bitfinex","ETHUSD",1645891493881,1.42040819,2793.0,2792.2,6.86615783]
["bitfinex","ETHUSD",1645891494082,0.00497361,2792.7,2792.2,6.87113234]
["bitfinex","ETHUSD",1645891495089,0.00351301,2792.9,2792.2,6.86615783]
["bitfinex","ETHUSD",1645891495389,0.00497349,2792.7,2792.2,5.87113222]
["bitfinex","ETHUSD",1645891495787,0.90848959,2792.7,2792.2,5.87113222]
["bitfinex","ETHUSD",1645891496024,1.20982624,2792.4,2792.2,5.87113222]
["bitfinex","ETHUSD",1645891496227,0.00351301,2792.7,2792.2,5.86615783]
["bitfinex","ETHUSD",1645891496427,0.9035161,2792.7,2792.2,5.86615783]
["bitfinex","ETHUSD",1645891496628,0.00482312,2792.7,2792.2,5.87098182]
["bitfinex","ETHUSD",1645891497236,1.21286331,2792.6,2792.2,5.87098182]
["bitfinex","ETHUSD",1645891497431,1.21286331,2792.6,2792.2,5.86615783]
["bitfinex","ETHUSD",1645891497630,1.51286331,2792.6,2792.2,5.86615783]
["bitfinex","ETHUSD",1645891497831,1.51286331,2792.6,2792.2,5.87098182]
["bitfinex","ETHUSD",1645891498733,1.51286331,2792.6,2792.2,5.86615783]
["bitfinex","ETHUSD",1645891498932,1.51286331,2792.6,2792.2,5.87098178]
["bitfinex","ETHUSD",1645891499534,0.90833918,2792.7,2792.2,5.87098178]
["bitfinex","ETHUSD",1645891499780,0.90833918,2792.7,2792.2,5.81615783]
["bitfinex","ETHUSD",1645891499977,0.9035161,2792.7,2792.2,5.81615783]
["bitfinex","ETHUSD",1645891500180,0.00483052,2792.7,2792.2,5.82098922]
["bitfinex","ETHUSD",1645891500379,0.00483052,2792.7,2792.3,3.5]
["bitfinex","ETHUSD",1645891500581,0.00483052,2792.7,2792.4,1.38320744]
["bitfinex","ETHUSD",1645891501182,0.00351301,2793.0,2792.4,1.38320744]
["bitfinex","ETHUSD",1645891501386,0.0048306,2792.7,2792.3,3.5]
["bitfinex","ETHUSD",1645891501785,0.0048306,2792.7,2792.3,4.5]
["bitfinex","ETHUSD",1645891502386,0.00351301,2793.0,2792.3,5.78473088]
["bitfinex","ETHUSD",1645891502583,0.00483056,2792.7,2792.3,5.78473088]
["bitfinex","ETHUSD",1645891502984,0.00483056,2792.7,2792.4,0.358]
["bitfinex","ETHUSD",1645891503282,0.00483056,2792.7,2792.5,3.858]
["bitfinex","ETHUSD",1645891503531,0.00351301,2793.0,2792.8,1.08673431]
["bitfinex","ETHUSD",1645891503730,0.00483268,2792.7,2792.6,14.42]
["bitfinex","ETHUSD",1645891504734,0.00351301,2793.1,2792.6,14.42]
["bitfinex","ETHUSD",1645891504937,0.00483267,2792.8,2792.6,15.778]
["bitfinex","ETHUSD",1645891505133,0.00483267,2792.8,2792.7,15.294]
["bitfinex","ETHUSD",1645891505332,0.00483267,2792.8,2792.7,16.294]
["bitfinex","ETHUSD",1645891505734,3.267e-05,2792.8,2792.7,16.294]
["bitfinex","ETHUSD",1645891505939,0.00351301,2793.4,2792.7,17.18936]
["bitfinex","ETHUSD",1645891506138,0.00351301,2793.6,2792.7,17.18936]
["bitfinex","ETHUSD",1645891506539,0.00351301,2793.8,2793.3,1.0]
["bitfinex","ETHUSD",1645891506739,0.9035161,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645891506740,0.90702911,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645891506942,0.9035161,2794.0,2793.3,1.0]
["bitfinex","ETHUSD",1645891507389,0.9035161,2794.0,2793.0,4.5]
["bitfinex","ETHUSD",1645891507595,0.00351301,2793.9,2793.1,0.3]
["bitfinex","ETHUSD",1645891507989,0.00351301,2793.9,2793.1,11.278]
["bitfinex","ETHUSD",1645891508191,0.00351301,2793.9,2793.3,10.92]
["bitfinex","ETHUSD",1645891508390,0.9035161,2794.0,2793.3,10.92]
["bitfinex","ETHUSD",1645891508590,0.9035161,2794.0,2793.3,11.92]
["bitfinex","ETHUSD",1645891508788,0.9035161,2794.0,2793.6,1.0942779]
["bitfinex","ETHUSD",1645891509192,0.90702911,2794.2,2793.3,11.92]
["bitfinex","ETHUSD",1645891509589,0.94387416,2794.1,2793.3,11.92]
["bitfinex","ETHUSD",1645891509795,0.00514296,2793.9,2793.3,11.92]
["bitfinex","ETHUSD",1645891509992,0.00514296,2793.9,2793.5,10.92]
["bitfinex","ETHUSD",1645891510201,0.00514296,2793.9,2793.5,12.436]
["bitfinex","ETHUSD",1645891510693,0.04035806,2794.1,2793.6,12.14299]
["bitfinex","ETHUSD",1645891510891,0.04035806,2794.1,2793.6,12.65899]
["bitfinex","ETHUSD",1645891511145,0.00514306,2793.8,2793.6,2.4110475]
["bitfinex","ETHUSD",1645891511340,0.00514306,2793.8,2793.6,12.3310475]
["bitfinex","ETHUSD",1645891511740,0.00514306,2793.8,2793.6,14.2261175]
["bitfinex","ETHUSD",1645891511940,0.04035806,2794.1,2793.8,10.92]
["bitfinex","ETHUSD",1645891512339,0.04035806,2794.1,2793.8,11.92]
["bitfinex","ETHUSD",1645891512541,0.04035806,2794.1,2794.0,10.92]
["bitfinex","ETHUSD",1645891512844,0.02056915,2794.3,2794.0,12.278]
["bitfinex","ETHUSD",1645891513044,6.0001,2795.1,2794.2,10.92]
["bitfinex","ETHUSD",1645891513045,0.00351301,2794.7,2794.2,10.92]
["bitfinex","ETHUSD",1645891513243,6.9036161,2795.1,2794.4,10.92]
["bitfinex","ETHUSD",1645891513244,0.00351301,2794.8,2794.4,10.92]
["bitfinex","ETHUSD",1645891513441,0.0205677,2794.6,2794.5,3.5]
["bitfinex","ETHUSD",1645891513641,0.0205677,2794.6,2794.5,0.8947994]
["bitfinex","ETHUSD",1645891513840,0.0205677,2794.6,2794.5,2.3196089]
["bitfinex","ETHUSD",1645891514039,0.0205677,2794.6,2794.4,1.0]
["bitfinex","ETHUSD",1645891514241,0.90702911,2795.2,2794.4,1.0]
["bitfinex","ETHUSD",1645891514242,0.90702911,2795.2,2794.4,10.92]
["bitfinex","ETHUSD",1645891514541,0.00514218,2794.7,2794.4,10.92]
["bitfinex","ETHUSD",1645891514803,0.9035161,2795.2,2794.4,1.0]
["bitfinex","ETHUSD",1645891515087,1.18842082,2795.3,2794.4,1.0]
["bitfinex","ETHUSD",1645891515289,1.18842082,2795.3,2794.7,1.01557402]
["bitfinex","ETHUSD",1645891515493,1.4378671,2795.4,2794.3,3.5]
["bitfinex","ETHUSD",1645891515689,1.4378671,2795.4,2794.5,1.0]
["bitfinex","ETHUSD",1645891515890,1.4378671,2795.4,2794.4,10.92]
["bitfinex","ETHUSD",1645891516095,0.9035161,2795.4,2794.4,10.92]
["bitfinex","ETHUSD",1645891516302,0.9035161,2795.5,2794.4,11.92]
["bitfinex","ETHUSD",1645891516599,1.0468121,2795.5,2794.5,3.5]
["bitfinex","ETHUSD",1645891516798,1.0468121,2795.5,2794.5,1.0]
["bitfinex","ETHUSD",1645891516998,0.9035161,2795.4,2794.5,1.0]
["bitfinex","ETHUSD",1645891517198,0.9035161,2795.4,2794.5,1.33679979]
["bitfinex","ETHUSD",1645891517199,1.3133001,2795.4,2794.5,1.33679979]
["bitfinex","ETHUSD",1645891517398,1.3133001,2795.4,2794.3,4.8]
["bitfinex","ETHUSD",1645891517599,2.2168162,2795.4,2794.3,4.5]
["bitfinex","ETHUSD",1645891517802,0.9035161,2795.4,2794.3,4.5]
["bitfinex","ETHUSD",1645891518003,0.9035161,2795.4,2794.4,10.92]
["bitfinex","ETHUSD",1645891518200,0.00514141,2795.2,2794.7,0.00514238]
["bitfinex","ETHUSD",1645891519132,0.9035161,2795.4,2794.4,10.92]
["bitfinex","ETHUSD",1645891519335,0.00514149,2795.2,2794.8,0.00514228]
["bitfinex","ETHUSD",1645891520334,1.27500148,2795.5,2794.5,4.5]
["bitfinex","ETHUSD",1645891520536,0.00514153,2795.2,2794.9,0.00514223]
["bitfinex","ETHUSD",1645891521540,0.14679288,2795.5,2794.7,3.5]
["bitfinex","ETHUSD",1645891521741,0.143294,2795.5,2794.7,4.5]
["bitfinex","ETHUSD",1645891521939,0.00514157,2795.2,2794.9,0.00514217]
["bitfinex","ETHUSD",1645891522141,0.00514157,2795.2,2795.0,1.36775134]
["bitfinex","ETHUSD",1645891522796,0.143294,2795.5,2794.7,1.0]
["bitfinex","ETHUSD",1645891522994,0.00514161,2795.2,2794.9,0.00514215]
["bitfinex","ETHUSD",1645891524000,0.00349888,2795.6,2794.6,2.78951]
["bitfinex","ETHUSD",1645891524205,0.00514157,2795.2,2794.9,0.00514217]
["bitfinex","ETHUSD",1645891525104,0.00349888,2795.6,2794.7,10.92]
["bitfinex","ETHUSD",1645891525303,0.00514157,2795.2,2794.9,0.00514217]
["bitfinex","ETHUSD",1645891525503,0.00514157,2795.2,2794.9,10.92514217]
["bitfinex","ETHUSD",1645891525709,0.00514157,2795.2,2795.0,14.42]
["bitfinex","ETHUSD",1645891525904,0.00514157,2795.2,2794.9,4.50514217]
["bitfinex","ETHUSD",1645891526133,0.00514157,2795.2,2795.1,1.20094137]
["bitfinex","ETHUSD",1645891526332,0.04383432,2795.9,2795.1,1.20094137]
["bitfinex","ETHUSD",1645891526532,0.00482043,2795.2,2795.1,1.20094137]
["bitfinex","ETHUSD",1645891527332,0.00482043,2795.2,2795.0,3.5]
["bitfinex","ETHUSD",1645891527534,0.04383432,2795.9,2794.9,11.92]
["bitfinex","ETHUSD",1645891527734,0.00482042,2795.3,2794.9,1.30482101]
["bitfinex","ETHUSD",1645891527934,0.00482042,2795.3,2794.9,1.00482101]
["bitfinex","ETHUSD",1645891528135,0.00482042,2795.3,2794.9,0.00482101]
["bitfinex","ETHUSD",1645891528737,1.37522857,2795.4,2794.7,0.1431]
["bitfinex","ETHUSD",1645891528936,0.00482047,2795.2,2794.9,0.00482098]
["bitfinex","ETHUSD",1645891529985,1.1582,2795.8,2794.7,0.1431]
["bitfinex","ETHUSD",1645891530187,0.00482043,2795.2,2794.9,0.004821]
["bitfinex","ETHUSD",1645891531191,1.4582,2795.8,2794.7,4.6431]
["bitfinex","ETHUSD",1645891531391,0.00484196,2795.2,2794.9,0.00484253]
["bitfinex","ETHUSD",1645891532391,1.28993215,2795.6,2794.6,0.1431]
["bitfinex","ETHUSD",1645891532590,0.00484196,2795.2,2794.9,0.00484253]
["bitfinex","ETHUSD",1645891533642,0.00348167,2795.5,2794.6,0.1431]
["bitfinex","ETHUSD",1645891533838,0.00484196,2795.2,2794.9,0.00484253]
["bitfinex","ETHUSD",1645891534738,0.00348167,2795.5,2794.5,0.1431]
["bitfinex","ETHUSD",1645891535040,0.00484052,2795.2,2794.9,0.00484109]
["bitfinex","ETHUSD",1645891535636,1.06209515,2795.1,2794.9,0.00484109]
["bitfinex","ETHUSD",1645891536039,1.06209515,2795.1,2794.3,3.5]
["bitfinex","ETHUSD",1645891536247,0.00484052,2795.2,2794.9,0.00484109]
["bitfinex","ETHUSD",1645891537047,8.20424146,2795.6,2794.2,0.25]
["bitfinex","ETHUSD",1645891537306,5.0,2795.3,2794.1,0.1431]
["bitfinex","ETHUSD",1645891537497,5.0,2795.3,2794.9,0.00484109]
["bitfinex","ETHUSD",1645891537498,0.00832219,2795.2,2794.9,0.00484109]
["bitfinex","ETHUSD",1645891537696,0.00484052,2795.2,2794.9,0.00243123]
["bitfinex","ETHUSD",1645891537896,1.08142233,2795.1,2794.9,0.00243123]
["bitfinex","ETHUSD",1645891538298,1.38142233,2795.1,2794.0,0.25]
["bitfinex","ETHUSD",1645891538495,1.02340883,2794.4,2793.8,1.1966]
["bitfinex","ETHUSD",1645891538696,1.02340883,2794.4,2793.6,1.48194221]
["bitfinex","ETHUSD",1645891538900,1.02340883,2794.4,2793.6,0.1431]
["bitfinex","ETHUSD",1645891539399,0.00348167,2795.0,2793.6,0.1431]
["bitfinex","ETHUSD",1645891539897,0.00348167,2795.0,2793.9,0.0029167]
["bitfinex","ETHUSD",1645891540599,1.10935643,2794.4,2793.9,0.0029167]
["bitfinex","ETHUSD",1645891540799,1.10935643,2794.4,2793.6,0.1431]
["bitfinex","ETHUSD",1645891541028,1.10935643,2794.4,2794.3,0.00291623]
["bitfinex","ETHUSD",1645891541230,0.00348167,2795.0,2794.3,0.00291623]
["bitfinex","ETHUSD",1645891541540,4.40051234,2795.1,2794.3,0.00291623]
["bitfinex","ETHUSD",1645891541932,4.40051234,2795.1,2793.7,3.6431]
["bitfinex","ETHUSD",1645891541933,3.50648167,2795.1,2793.7,3.6431]
["bitfinex","ETHUSD",1645891542134,3.50648167,2795.1,2793.7,4.6431]
["bitfinex","ETHUSD",1645891542333,1.12253531,2794.9,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891542534,3.50648167,2795.1,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891542535,1.19403067,2795.1,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891542733,0.84430277,2795.2,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891542734,1.73833344,2795.2,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891542937,1.73485177,2795.2,2794.6,0.00514254]
["bitfinex","ETHUSD",1645891543134,1.72971044,2795.2,2794.0,1.0]
["bitfinex","ETHUSD",1645891543335,0.00348167,2795.1,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891543536,1.73485193,2795.2,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891543537,0.89403067,2795.0,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891543739,0.3,2795.0,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891543936,1.5446196,2795.0,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891544140,0.3,2795.0,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891544337,5.71356641,2795.3,2794.3,3.5]
["bitfinex","ETHUSD",1645891544538,0.00348167,2795.0,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891544804,0.00862316,2795.2,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891544995,0.00514149,2795.2,2794.8,0.00514233]
["bitfinex","ETHUSD",1645891545599,6.01704808,2795.3,2794.4,1.0]
["bitfinex","ETHUSD",1645891545799,0.89403067,2795.2,2794.8,0.00291396]
["bitfinex","ETHUSD",1645891546203,5.16453067,2795.3,2794.8,0.00291396]
["bitfinex","ETHUSD",1645891546604,4.2705,2795.3,2794.8,0.00291396]
["bitfinex","ETHUSD",1645891546810,4.2705,2795.3,2794.5,0.1431]
["bitfinex","ETHUSD",1645891547004,4.27398167,2795.3,2794.5,0.1431]
["bitfinex","ETHUSD",1645891547204,0.00513828,2795.2,2794.8,0.00513912]
["bitfinex","ETHUSD",1645891547405,0.00513828,2795.2,2795.0,1.11681539]
["bitfinex","ETHUSD",1645891548005,0.89403067,2795.4,2795.0,1.11681539]
["bitfinex","ETHUSD",1645891548205,0.00513828,2795.2,2794.8,0.00513916]
["bitfinex","ETHUSD",1645891549245,0.89403067,2795.3,2794.7,4.5]
["bitfinex","ETHUSD",1645891549452,0.00513824,2795.2,2794.8,1.33442144]
["bitfinex","ETHUSD",1645891550249,0.89916891,2795.2,2794.8,1.33442144]
["bitfinex","ETHUSD",1645891550450,0.89403067,2795.2,2794.8,1.32928236]
["bitfinex","ETHUSD",1645891550649,0.0022286,2795.2,2794.9,3.5]
["bitfinex","ETHUSD",1645891550850,0.0022286,2795.2,2794.9,15.42]
["bitfinex","ETHUSD",1645891551053,0.0022286,2795.2,2794.9,4.5]
["bitfinex","ETHUSD",1645891551451,0.0022286,2795.2,2794.9,1.0]
["bitfinex","ETHUSD",1645891551649,0.89751234,2795.5,2794.9,4.5]
["bitfinex","ETHUSD",1645891551852,0.00499283,2795.2,2794.9,3.5]
["bitfinex","ETHUSD",1645891552055,0.00499283,2795.2,2794.9,4.5]
["bitfinex","ETHUSD",1645891552491,0.00499283,2795.2,2794.9,1.0]
["bitfinex","ETHUSD",1645891552690,0.89403067,2795.4,2794.8,1.62928236]
["bitfinex","ETHUSD",1645891552893,0.89403067,2795.4,2794.9,3.5]
["bitfinex","ETHUSD",1645891553089,0.00499283,2795.2,2794.9,3.5]
["bitfinex","ETHUSD",1645891553289,0.00499283,2795.2,2794.9,4.5]
["bitfinex","ETHUSD",1645891553489,0.00499283,2795.2,2794.8,2.63427601]
["bitfinex","ETHUSD",1645891553692,0.00499283,2795.2,2794.8,1.30499365]
["bitfinex","ETHUSD",1645891553892,0.89403067,2795.4,2794.8,1.3]
["bitfinex","ETHUSD",1645891554089,4.04683812,2795.6,2794.9,3.5]
["bitfinex","ETHUSD",1645891554090,0.89403067,2795.3,2794.9,3.5]
["bitfinex","ETHUSD",1645891554294,0.0049928,2795.2,2794.9,4.5]
["bitfinex","ETHUSD",1645891554597,0.0049928,2795.2,2794.9,4.8]
["bitfinex","ETHUSD",1645891555194,0.89403067,2795.3,2794.9,5.8]
["bitfinex","ETHUSD",1645891555392,0.00499283,2795.2,2795.1,1.02788222]
["bitfinex","ETHUSD",1645891556431,0.89403067,2795.4,2795.1,1.02788222]
["bitfinex","ETHUSD",1645891556631,0.00484161,2795.3,2795.1,1.02788222]
["bitfinex","ETHUSD",1645891557241,0.00484161,2795.3,2795.2,3.5]
["bitfinex","ETHUSD",1645891557635,0.89403067,2795.6,2795.2,2.88716838]
["bitfinex","ETHUSD",1645891557833,0.00484155,2795.3,2795.2,2.88716838]
["bitfinex","ETHUSD",1645891558435,0.00484155,2795.3,2795.2,13.80716838]
["bitfinex","ETHUSD",1645891558633,0.00484155,2795.3,2795.2,12.80716838]
["bitfinex","ETHUSD",1645891558836,0.89403067,2795.7,2795.2,14.46516838]
["bitfinex","ETHUSD",1645891559036,0.91339327,2795.9,2795.4,11.81449]
["bitfinex","ETHUSD",1645891559233,0.91339327,2795.9,2795.5,14.42]
["bitfinex","ETHUSD",1645891559433,0.0193626,2795.9,2795.5,14.42]
["bitfinex","ETHUSD",1645891559635,0.0193626,2795.9,2795.7,1.0572254]
["bitfinex","ETHUSD",1645891559891,0.0193626,2795.9,2795.8,3.5]
["bitfinex","ETHUSD",1645891560085,0.89403067,2796.1,2795.7,1.0572254]
["bitfinex","ETHUSD",1645891560289,0.00485034,2795.9,2795.7,1.0572254]
["bitfinex","ETHUSD",1645891560888,0.00485034,2795.9,2795.6,4.5]
["bitfinex","ETHUSD",1645891561394,0.00485034,2795.9,2795.6,1.0]
["bitfinex","ETHUSD",1645891561792,0.00485034,2795.9,2795.7,3.5]
["bitfinex","ETHUSD",1645891561991,0.00485034,2795.9,2795.6,0.3]
["bitfinex","ETHUSD",1645891562191,0.00485034,2795.9,2795.5,15.42]
["bitfinex","ETHUSD",1645891562395,4.7398,2796.6,2795.5,15.42]
["bitfinex","ETHUSD",1645891562396,0.89751234,2796.5,2795.5,15.42]
["bitfinex","ETHUSD",1645891562592,0.0048504,2795.9,2795.5,15.42]
["bitfinex","ETHUSD",1645891562790,0.0048504,2795.9,2795.8,1.11228658]
["bitfinex","ETHUSD",1645891563638,0.00348167,2796.3,2795.8,1.11228658]
["bitfinex","ETHUSD",1645891563841,0.00484952,2796.0,2795.8,1.11228658]
["bitfinex","ETHUSD",1645891564337,0.00484952,2796.0,2795.5,15.42]
["bitfinex","ETHUSD",1645891564737,0.89751234,2796.4,2795.5,15.42]
["bitfinex","ETHUSD",1645891565138,0.00484963,2795.9,2795.5,15.42]
["bitfinex","ETHUSD",1645891565539,0.00484963,2795.9,2795.6,1.37249387]
["bitfinex","ETHUSD",1645891565741,0.00484963,2795.9,2795.7,3.5]
["bitfinex","ETHUSD",1645891565940,0.00348167,2796.4,2795.7,3.5]
["bitfinex","ETHUSD",1645891566145,0.00348167,2796.4,2795.7,4.8]
["bitfinex","ETHUSD",1645891566343,0.00484963,2795.9,2795.7,4.5]
["bitfinex","ETHUSD",1645891566943,0.00484963,2795.9,2795.8,3.5]
["bitfinex","ETHUSD",1645891567144,0.00348167,2796.4,2795.8,3.5]
["bitfinex","ETHUSD",1645891567413,0.00484965,2795.9,2795.8,4.5]
["bitfinex","ETHUSD",1645891568415,1.21908167,2796.6,2795.8,4.5]
["bitfinex","ETHUSD",1645891568618,0.01939548,2796.4,2796.1,1.10189331]
["bitfinex","ETHUSD",1645891568816,1.18499548,2796.6,2796.1,1.10189331]
["bitfinex","ETHUSD",1645891569017,0.89751234,2796.7,2796.1,1.10189331]
["bitfinex","ETHUSD",1645891569216,3.2035,2796.8,2796.1,1.10189331]
["bitfinex","ETHUSD",1645891569217,0.89751234,2796.8,2796.1,1.10189331]
["bitfinex","ETHUSD",1645891569419,0.89751234,2796.8,2796.2,3.5]
["bitfinex","ETHUSD",1645891569622,7.5051,2797.2,2796.2,3.5]
["bitfinex","ETHUSD",1645891569623,0.00348167,2797.0,2796.2,14.936]
["bitfinex","ETHUSD",1645891569818,0.00348167,2797.1,2796.3,0.1429]
["bitfinex","ETHUSD",1645891570020,1.2375,2797.2,2796.8,0.237]
["bitfinex","ETHUSD",1645891570226,0.00348167,2797.1,2796.8,0.237]
["bitfinex","ETHUSD",1645891570420,0.00348167,2797.4,2796.8,0.237]
["bitfinex","ETHUSD",1645891570624,0.89403067,2797.5,2796.8,0.237]
["bitfinex","ETHUSD",1645891570820,0.89403067,2797.4,2796.8,0.237]
["bitfinex","ETHUSD",1645891571055,0.00486646,2797.2,2796.5,2.01610759]
["bitfinex","ETHUSD",1645891571245,0.00486646,2797.2,2796.4,0.3]
["bitfinex","ETHUSD",1645891571451,0.00486646,2797.2,2796.3,1.1429]
["bitfinex","ETHUSD",1645891571650,12.70862067,2797.1,2796.3,0.1429]
["bitfinex","ETHUSD",1645891571852,0.89403067,2796.7,2796.1,0.00486841]
["bitfinex","ETHUSD",1645891572049,0.89403067,2796.7,2795.3,0.25]
["bitfinex","ETHUSD",1645891572050,0.89403067,2796.6,2795.3,0.25]
["bitfinex","ETHUSD",1645891572248,5.35368736,2796.6,2796.1,0.00486814]
["bitfinex","ETHUSD",1645891572450,1.2525789,2796.3,2796.1,0.00486814]
["bitfinex","ETHUSD",1645891572648,5.35020569,2796.6,2796.1,0.00486814]
["bitfinex","ETHUSD",1645891572852,0.1411,2796.5,2796.1,0.00486814]
["bitfinex","ETHUSD",1645891573254,0.1411,2796.5,2795.3,0.25]
["bitfinex","ETHUSD",1645891573449,0.00348167,2796.4,2796.1,0.00486786]
["bitfinex","ETHUSD",1645891573651,0.00486713,2796.5,2796.1,0.00486786]
["bitfinex","ETHUSD",1645891573850,1.04543049,2796.4,2796.1,0.00486786]
["bitfinex","ETHUSD",1645891574450,1.04543049,2796.4,2795.5,1.0919525]
["bitfinex","ETHUSD",1645891574451,1.04543049,2796.4,2795.4,0.1429]
["bitfinex","ETHUSD",1645891574649,0.00348167,2796.3,2795.4,0.1429]
["bitfinex","ETHUSD",1645891574881,0.00348167,2796.3,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891575082,1.04543049,2796.4,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891575688,1.04543049,2796.4,2795.4,1.08009139]
["bitfinex","ETHUSD",1645891575887,0.00348167,2796.3,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891576090,1.04543049,2796.4,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891576891,1.04543049,2796.4,2795.4,1.08009139]
["bitfinex","ETHUSD",1645891577090,0.00348167,2796.3,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891577291,1.04543049,2796.4,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891577491,1.18833049,2796.4,2796.1,0.0048397]
["bitfinex","ETHUSD",1645891577700,5.516,2796.3,2796.1,0.00244527]
["bitfinex","ETHUSD",1645891577895,0.516,2796.3,2796.1,0.00244527]
["bitfinex","ETHUSD",1645891578100,0.516,2796.3,2795.3,0.25]
["bitfinex","ETHUSD",1645891578295,1.34040456,2795.7,2794.9,1.35026267]
["bitfinex","ETHUSD",1645891578531,1.34040456,2795.7,2794.9,1.49326267]
["bitfinex","ETHUSD",1645891578732,1.34040456,2795.7,2794.9,0.143]
["bitfinex","ETHUSD",1645891580338,1.64040456,2795.7,2794.9,0.143]
["bitfinex","ETHUSD",1645891580539,1.64388623,2795.7,2794.6,1.0]
["bitfinex","ETHUSD",1645891580743,1.64388623,2795.7,2794.5,1.037815]
["bitfinex","ETHUSD",1645891580744,1.78678623,2795.7,2794.5,1.037815]
["bitfinex","ETHUSD",1645891581039,1.78678623,2795.7,2794.5,0.894915]
["bitfinex","ETHUSD",1645891581442,1.04599206,2795.0,2794.5,1.789935]
["bitfinex","ETHUSD",1645891581641,1.04599206,2795.0,2794.2,0.1431]
["bitfinex","ETHUSD",1645891581846,1.04599206,2795.0,2794.0,0.1431]
["bitfinex","ETHUSD",1645891582289,1.34599206,2795.0,2794.0,0.1431]
["bitfinex","ETHUSD",1645891582680,1.18367053,2794.5,2793.9,1.9333]
["bitfinex","ETHUSD",1645891582982,0.3,2795.0,2793.9,1.7902]
["bitfinex","ETHUSD",1645891582983,3.0853,2794.9,2793.9,1.7902]
["bitfinex","ETHUSD",1645891583181,3.0853,2794.9,2794.4,0.00514327]
["bitfinex","ETHUSD",1645891583182,0.07561503,2794.8,2794.4,0.00514327]
["bitfinex","ETHUSD",1645891583387,0.07561503,2794.8,2794.4,0.00434327]
["bitfinex","ETHUSD",1645891583985,1.33697619,2794.6,2793.9,1.7902]
["bitfinex","ETHUSD",1645891584187,0.07561503,2794.5,2793.9,1.7902]
["bitfinex","ETHUSD",1645891586839,6.2747,2795.1,2794.1,0.00514359]
["bitfinex","ETHUSD",1645891586840,5.9167,2795.1,2794.1,0.00514359]
["bitfinex","ETHUSD",1645891587037,5.9167,2795.1,2794.5,1.78981]
["bitfinex","ETHUSD",1645891587242,2.6908,2795.1,2794.6,3.5]
["bitfinex","ETHUSD",1645891587437,2.6908,2795.1,2794.5,1.78981]
["bitfinex","ETHUSD",1645891588037,2.6908,2795.1,2794.7,0.90002781]
["bitfinex","ETHUSD",1645891588243,1.1671,2795.3,2794.7,0.90002781]
["bitfinex","ETHUSD",1645891588448,6.4164,2795.6,2794.7,0.00514291]
["bitfinex","ETHUSD",1645891588640,0.75021047,2795.5,2794.7,0.00514291]
["bitfinex","ETHUSD",1645891588842,7.9058,2795.6,2794.2,3.5]
["bitfinex","ETHUSD",1645891588843,0.75021047,2795.4,2794.2,3.5]
["bitfinex","ETHUSD",1645891589042,0.07560535,2795.3,2794.2,3.5]
["bitfinex","ETHUSD",1645891589244,0.07560485,2795.2,2795.0,0.00514259]
["bitfinex","ETHUSD",1645891589440,0.07560485,2795.1,2795.0,0.00514259]
["bitfinex","ETHUSD",1645891590090,0.07560485,2795.1,2794.3,3.5]
["bitfinex","ETHUSD",1645891590292,8.2058,2795.6,2794.9,0.0051427]
["bitfinex","ETHUSD",1645891590790,7.9058,2795.6,2794.9,0.0051427]
["bitfinex","ETHUSD",1645891590995,9.40310973,2795.6,2794.9,0.0051427]
["bitfinex","ETHUSD",1645891591191,9.40310973,2795.6,2794.1,0.1431]
["bitfinex","ETHUSD",1645891591192,0.8975982,2795.5,2794.2,0.89509]
["bitfinex","ETHUSD",1645891591394,6.2884825,2795.0,2793.8,0.3931]
["bitfinex","ETHUSD",1645891591593,6.2884825,2795.0,2793.8,0.25]
["bitfinex","ETHUSD",1645891591594,10.92,2794.8,2793.8,0.25]
["bitfinex","ETHUSD",1645891591793,10.92,2794.8,2792.9,8.33431]
["bitfinex","ETHUSD",1645891591794,0.67510339,2794.6,2792.9,8.33431]
["bitfinex","ETHUSD",1645891591993,3.5,2794.5,2793.2,1.49532079]
["bitfinex","ETHUSD",1645891592192,0.07560735,2794.4,2793.2,1.49532079]
["bitfinex","ETHUSD",1645891592396,1.10899218,2793.9,2793.2,1.49532079]
["bitfinex","ETHUSD",1645891592595,1.0329,2793.9,2793.2,1.49532079]
["bitfinex","ETHUSD",1645891592794,0.07562913,2793.8,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891593397,1.0329,2793.9,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891593643,1.0329,2793.9,2793.1,2.21781414]
["bitfinex","ETHUSD",1645891593840,1.0329,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891594040,0.07563069,2793.8,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891594640,0.1395,2794.4,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891594839,0.1395,2794.4,2793.1,2.21781414]
["bitfinex","ETHUSD",1645891594840,0.07562995,2794.3,2793.1,2.21781414]
["bitfinex","ETHUSD",1645891595042,0.07562995,2794.3,2793.6,0.00514411]
["bitfinex","ETHUSD",1645891595241,1.23132143,2794.1,2793.6,0.00514411]
["bitfinex","ETHUSD",1645891595443,0.07562995,2794.0,2793.6,0.00514411]
["bitfinex","ETHUSD",1645891596043,0.07562995,2794.0,2793.1,2.21781414]
["bitfinex","ETHUSD",1645891596248,0.07562995,2794.0,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891597290,0.07562995,2794.0,2793.1,2.21781414]
["bitfinex","ETHUSD",1645891597491,0.07562995,2794.0,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891597697,0.1426,2794.4,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891597897,0.07562887,2794.3,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891598298,3.4056,2794.6,2793.7,0.00514395]
["bitfinex","ETHUSD",1645891598504,0.07562049,2794.5,2794.0,1.03540911]
["bitfinex","ETHUSD",1645891598803,1.3541,2794.9,2794.0,1.03540911]
["bitfinex","ETHUSD",1645891598998,0.07561658,2794.8,2794.0,1.03540911]
["bitfinex","ETHUSD",1645891599700,3.31140339,2795.1,2794.0,1.03540911]
["bitfinex","ETHUSD",1645891599701,0.07561658,2794.7,2794.0,1.03540911]
["bitfinex","ETHUSD",1645891599900,0.07561658,2794.6,2794.3,0.00514338]
["bitfinex","ETHUSD",1645891600104,2.9363,2795.1,2794.3,0.00514338]
["bitfinex","ETHUSD",1645891600298,0.07561301,2795.0,2794.3,0.00514338]
["bitfinex","ETHUSD",1645891600898,0.07561301,2795.0,2794.0,4.53540911]
["bitfinex","ETHUSD",1645891601144,0.07561301,2795.0,2794.5,0.00514312]
["bitfinex","ETHUSD",1645891602140,0.07561301,2795.0,2794.0,3.5]
["bitfinex","ETHUSD",1645891602340,0.07561301,2795.0,2794.6,0.00514301]
["bitfinex","ETHUSD",1645891603342,0.0008,2794.3,2794.1,1.08035499]
["bitfinex","ETHUSD",1645891604789,0.0008,2794.3,2794.1,1.08549858]
["bitfinex","ETHUSD",1645891605695,0.0008,2794.3,2794.1,1.08035499]
["bitfinex","ETHUSD",1645891605896,0.0008,2794.3,2794.1,0.00514359]
["bitfinex","ETHUSD",1645891606498,0.0008,2794.3,2794.1,0.00388501]
["bitfinex","ETHUSD",1645891606893,0.0008,2794.3,2793.8,3.5]
["bitfinex","ETHUSD",1645891607096,0.0008,2794.3,2793.7,1.79022]
["bitfinex","ETHUSD",1645891607294,0.0008,2794.3,2793.4,6.1855863]
["bitfinex","ETHUSD",1645891607495,0.0008,2794.3,2793.5,1.49090179]
["bitfinex","ETHUSD",1645891608095,0.0008,2794.3,2793.3,1.1987]
["bitfinex","ETHUSD",1645891608297,0.0008,2794.3,2793.4,1.49091362]
["bitfinex","ETHUSD",1645891608731,0.0008,2794.3,2793.5,1.30726734]
["bitfinex","ETHUSD",1645891608936,0.0008,2794.3,2793.6,1.49091362]
["bitfinex","ETHUSD",1645891609536,0.0008,2794.3,2793.8,0.00514385]
["bitfinex","ETHUSD",1645891609737,0.07641301,2794.3,2793.8,0.00514385]
["bitfinex","ETHUSD",1645891609935,0.07561301,2794.2,2793.8,0.00514385]
["bitfinex","ETHUSD",1645891610137,0.0008,2794.3,2793.8,0.00514385]
["bitfinex","ETHUSD",1645891610537,0.0008,2794.3,2793.5,1.30726734]
["bitfinex","ETHUSD",1645891610738,0.0008,2794.3,2793.9,0.00514374]
["bitfinex","ETHUSD",1645891611843,0.0008,2794.3,2793.5,1.30726734]
["bitfinex","ETHUSD",1645891612042,0.0008,2794.3,2794.0,0.00514369]
["bitfinex","ETHUSD",1645891612482,0.0764229,2794.3,2794.0,0.00514369]
["bitfinex","ETHUSD",1645891612684,0.0756229,2794.2,2794.0,0.00514369]
["bitfinex","ETHUSD",1645891612885,0.0756229,2794.1,2793.5,1.30726734]
["bitfinex","ETHUSD",1645891613084,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891614188,0.0008,2794.3,2793.5,0.89524]
["bitfinex","ETHUSD",1645891614391,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891615388,0.0008,2794.3,2793.4,4.92692644]
["bitfinex","ETHUSD",1645891615588,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891616442,0.0008,2794.3,2793.4,3.5]
["bitfinex","ETHUSD",1645891616642,0.0008,2794.3,2793.5,1.49441962]
["bitfinex","ETHUSD",1645891616843,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891617645,0.0008,2794.3,2793.8,1.3176783]
["bitfinex","ETHUSD",1645891618045,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891618845,0.0008,2794.3,2793.8,1.3176783]
["bitfinex","ETHUSD",1645891619045,0.0008,2794.3,2793.9,1.49564414]
["bitfinex","ETHUSD",1645891619246,0.0008,2794.3,2794.0,0.00514364]
["bitfinex","ETHUSD",1645891619650,0.0264238,2794.6,2794.1,1.49616286]
["bitfinex","ETHUSD",1645891619895,0.1305,2794.7,2794.1,1.49616286]
["bitfinex","ETHUSD",1645891620300,0.67510339,2794.7,2794.2,0.00514354]
["bitfinex","ETHUSD",1645891621302,0.62510339,2794.7,2793.5,1.790446]
["bitfinex","ETHUSD",1645891621501,1.4283,2794.8,2793.5,3.17778318]
["bitfinex","ETHUSD",1645891621704,1.4283,2794.8,2794.2,0.00514362]
["bitfinex","ETHUSD",1645891622506,1.4283,2794.8,2793.6,1.0]
["bitfinex","ETHUSD",1645891622703,1.9443,2794.8,2793.6,2.16732862]
["bitfinex","ETHUSD",1645891622907,1.9443,2794.8,2794.2,0.00514366]
["bitfinex","ETHUSD",1645891623545,1.9443,2794.8,2794.2,0.00434366]
["bitfinex","ETHUSD",1645891623837,1.9443,2794.8,2793.9,1.11736007]
["bitfinex","ETHUSD",1645891624039,1.9443,2794.8,2793.6,1.0]
["bitfinex","ETHUSD",1645891624241,1.9443,2794.8,2793.3,1.79049]
["bitfinex","ETHUSD",1645891624242,11.10008108,2794.7,2793.3,1.79049]
["bitfinex","ETHUSD",1645891624440,0.516,2794.6,2793.4,3.5]
["bitfinex","ETHUSD",1645891624845,0.816,2794.6,2793.4,3.5]
["bitfinex","ETHUSD",1645891625241,0.816,2794.6,2793.9,0.0051438]
["bitfinex","ETHUSD",1645891625440,1.7135982,2794.6,2793.9,0.0051438]
["bitfinex","ETHUSD",1645891625640,12.6335982,2794.6,2793.9,0.0051438]
["bitfinex","ETHUSD",1645891625842,1.7135982,2794.6,2793.9,0.0051438]
["bitfinex","ETHUSD",1645891626242,0.18095583,2794.5,2793.3,1.79049]
["bitfinex","ETHUSD",1645891626442,11.99855403,2794.5,2794.0,0.00514372]
["bitfinex","ETHUSD",1645891626642,10.92,2794.4,2794.0,0.00514372]
["bitfinex","ETHUSD",1645891626842,11.736,2794.4,2794.0,0.00514372]
["bitfinex","ETHUSD",1645891627285,11.736,2794.4,2793.0,0.3931]
["bitfinex","ETHUSD",1645891627490,16.8424982,2794.4,2793.1,0.09648179]
["bitfinex","ETHUSD",1645891627686,16.8424982,2794.4,2794.0,0.00514368]
["bitfinex","ETHUSD",1645891627687,11.22,2794.3,2794.0,0.00514368]
["bitfinex","ETHUSD",1645891627886,10.92,2794.1,2794.0,0.00381368]
["bitfinex","ETHUSD",1645891628091,12.33167,2794.1,2794.0,0.00381368]
["bitfinex","ETHUSD",1645891628290,0.516,2794.1,2794.0,0.00381368]
["bitfinex","ETHUSD",1645891628489,0.516,2794.1,2793.0,0.25]
["bitfinex","ETHUSD",1645891628490,0.6571,2794.1,2793.0,0.25]
["bitfinex","ETHUSD",1645891628690,0.6571,2794.1,2792.7,0.358]
["bitfinex","ETHUSD",1645891628691,0.1396,2794.0,2792.7,0.358]
["bitfinex","ETHUSD",1645891628889,0.1396,2794.0,2793.2,1.13387089]
["bitfinex","ETHUSD",1645891629091,0.1396,2794.0,2793.2,1.12381089]
["bitfinex","ETHUSD",1645891629691,0.1396,2794.0,2792.8,3.44577]
["bitfinex","ETHUSD",1645891630095,0.1396,2794.0,2793.5,0.00514422]
["bitfinex","ETHUSD",1645891630694,0.3,2793.9,2793.5,0.00514422]
["bitfinex","ETHUSD",1645891630891,0.3,2793.9,2793.1,1.32160009]
["bitfinex","ETHUSD",1645891630892,0.1396,2794.0,2793.1,1.32160009]
["bitfinex","ETHUSD",1645891631139,0.81728023,2794.0,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891631341,11.59768023,2794.0,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891631539,0.1426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891632142,0.1426,2793.9,2792.8,3.44577]
["bitfinex","ETHUSD",1645891632340,0.82028023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891632745,0.1426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891633239,0.4426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891633441,0.4426,2793.9,2792.8,3.44577]
["bitfinex","ETHUSD",1645891633642,0.4426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891633643,0.1426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891634444,0.1426,2793.9,2793.1,1.15240007]
["bitfinex","ETHUSD",1645891634889,0.1426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891635694,0.1426,2793.9,2793.1,1.15240007]
["bitfinex","ETHUSD",1645891635895,0.82028023,2793.9,2793.1,1.15240007]
["bitfinex","ETHUSD",1645891636096,0.82028023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891636297,0.1426,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891636497,0.82028023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891636898,1.33628023,2793.9,2792.8,3.44577]
["bitfinex","ETHUSD",1645891637097,1.33628023,2793.9,2792.9,1.31404034]
["bitfinex","ETHUSD",1645891637298,1.33628023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891637498,0.82028023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891637699,0.67768023,2793.9,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891637903,1.42105623,2794.0,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891638101,1.42105623,2794.0,2793.0,3.5]
["bitfinex","ETHUSD",1645891638102,1.12105623,2794.0,2793.0,3.5]
["bitfinex","ETHUSD",1645891638299,1.12105623,2794.0,2792.9,1.31404034]
["bitfinex","ETHUSD",1645891638549,1.12105623,2794.0,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891638743,0.97768023,2794.0,2793.6,0.00514406]
["bitfinex","ETHUSD",1645891639441,0.97768023,2794.0,2792.8,3.5]
["bitfinex","ETHUSD",1645891639442,0.97768023,2794.0,2792.8,4.17568505]
["bitfinex","ETHUSD",1645891639640,0.07563885,2793.9,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891640647,0.07563885,2793.9,2792.8,3.858]
["bitfinex","ETHUSD",1645891640846,0.3,2794.1,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891640847,0.07563885,2793.8,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891641048,0.07563885,2793.8,2793.7,1.4854952]
["bitfinex","ETHUSD",1645891641248,0.67768023,2794.1,2793.7,1.4854952]
["bitfinex","ETHUSD",1645891641447,0.67768023,2794.1,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891641651,0.07563885,2794.2,2793.7,0.00514401]
["bitfinex","ETHUSD",1645891641850,0.07563885,2794.2,2793.8,1.48000213]
["bitfinex","ETHUSD",1645891642051,0.07563885,2794.2,2793.8,0.0051439]
["bitfinex","ETHUSD",1645891642308,0.07563885,2794.1,2793.8,0.0051439]
["bitfinex","ETHUSD",1645891642508,0.07563885,2794.0,2793.8,0.0051439]
["bitfinex","ETHUSD",1645891642708,0.07563885,2793.9,2793.8,0.0051439]
["bitfinex","ETHUSD",1645891642906,0.75331908,2794.3,2793.8,1.47995965]
["bitfinex","ETHUSD",1645891643111,0.07563885,2794.2,2793.9,1.480028]
["bitfinex","ETHUSD",1645891643310,0.07563885,2794.2,2793.8,0.0051439]
["bitfinex","ETHUSD",1645891643608,0.07563885,2794.2,2793.4,3.5]
["bitfinex","ETHUSD",1645891643609,0.14285889,2793.7,2793.4,3.5]
["bitfinex","ETHUSD",1645891643807,0.07563885,2793.6,2793.5,1.48020639]
["bitfinex","ETHUSD",1645891644209,0.07563885,2793.6,2793.2,1.48020639]
["bitfinex","ETHUSD",1645891644410,0.07563885,2793.6,2793.3,4.98020639]
["bitfinex","ETHUSD",1645891644610,0.07563885,2793.6,2793.4,1.48020639]
["bitfinex","ETHUSD",1645891645010,0.07563885,2793.6,2793.5,1.2608241]
["bitfinex","ETHUSD",1645891645212,0.07563885,2793.6,2793.5,2.74103049]
["bitfinex","ETHUSD",1645891646647,0.14285889,2793.7,2793.5,6.59903049]
["bitfinex","ETHUSD",1645891646850,0.14285889,2793.7,2793.6,3.858]
["bitfinex","ETHUSD",1645891647250,0.14285889,2793.7,2793.6,4.5]
["bitfinex","ETHUSD",1645891647449,0.14285889,2793.7,2793.6,4.858]
["bitfinex","ETHUSD",1645891647649,0.14285889,2793.7,2793.6,3.858]
["bitfinex","ETHUSD",1645891648649,0.14285889,2793.7,2793.6,3.5]
["bitfinex","ETHUSD",1645891648849,0.14285889,2793.7,2793.6,4.39515]
["bitfinex","ETHUSD",1645891649050,0.14285889,2793.7,2793.6,4.75315]
["bitfinex","ETHUSD",1645891649250,2.5842,2794.8,2793.6,5.75315]
["bitfinex","ETHUSD",1645891649251,0.67768023,2794.7,2793.6,5.75315]
["bitfinex","ETHUSD",1645891649451,3.28244773,2794.8,2793.7,1.0]
["bitfinex","ETHUSD",1645891649657,0.67768023,2794.5,2793.7,1.0]
["bitfinex","ETHUSD",1645891650297,0.67768023,2794.6,2793.7,1.0]
["bitfinex","ETHUSD",1645891650501,0.67768023,2794.6,2793.7,1.90030424]
["bitfinex","ETHUSD",1645891651101,0.67768023,2794.6,2794.2,1.2210936]
["bitfinex","ETHUSD",1645891653299,0.81878023,2794.7,2794.2,1.2210936]
["bitfinex","ETHUSD",1645891654640,0.67768023,2794.7,2794.2,1.2210936]
["bitfinex","ETHUSD",1645891655043,0.67768023,2794.7,2793.8,3.5]
["bitfinex","ETHUSD",1645891655942,0.67768023,2794.7,2794.4,1.38815059]
["bitfinex","ETHUSD",1645891656343,0.67768023,2794.8,2794.4,1.38815059]
["bitfinex","ETHUSD",1645891656544,0.69824923,2794.8,2794.4,1.38815059]
["bitfinex","ETHUSD",1645891656943,0.69824923,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645891657391,0.67768023,2794.8,2794.0,3.5]
["bitfinex","ETHUSD",1645891659500,0.67768023,2794.8,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891660501,0.67768023,2794.9,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891660900,0.67768023,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645891661155,4.6343,2795.1,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891661156,0.67768023,2794.8,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891661361,0.67768023,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645891661652,0.67768023,2794.8,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891663653,0.67768023,2794.9,2794.1,1.19385849]
["bitfinex","ETHUSD",1645891666508,0.67768023,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645891666719,0.67768023,2794.9,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891666908,0.75329804,2794.8,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667109,0.07561781,2794.7,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667309,0.67768023,2794.8,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667310,0.07561781,2794.6,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667508,0.67768023,2794.8,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667509,0.07561781,2794.5,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667710,0.67768023,2794.8,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891667711,0.07561781,2794.4,2794.1,1.46822619]
["bitfinex","ETHUSD",1645891668009,0.67768023,2794.8,2794.1,2.61640013]
["bitfinex","ETHUSD",1645891668010,0.07561781,2794.3,2794.1,2.61640013]
["bitfinex","ETHUSD",1645891668210,0.67768023,2794.8,2794.2,1.46822619]
["bitfinex","ETHUSD",1645891668547,0.69826373,2794.8,2794.1,1.14817394]
["bitfinex","ETHUSD",1645891668739,0.07561781,2794.7,2794.2,1.46821607]
["bitfinex","ETHUSD",1645891668940,0.1468216,2794.1,2793.8,1.2178]
["bitfinex","ETHUSD",1645891669139,0.1468216,2794.1,2793.9,1.46824347]
["bitfinex","ETHUSD",1645891669351,0.1468216,2794.1,2793.8,1.46824347]
["bitfinex","ETHUSD",1645891669543,0.07562374,2794.0,2793.9,1.46824347]
["bitfinex","ETHUSD",1645891670345,0.07562374,2794.0,2793.8,1.46824347]
["bitfinex","ETHUSD",1645891670549,0.07562374,2794.0,2793.9,1.46824347]
["bitfinex","ETHUSD",1645891671650,0.1468216,2794.1,2793.9,2.69795996]
["bitfinex","ETHUSD",1645891671850,0.1468216,2794.1,2794.0,1.46824347]
["bitfinex","ETHUSD",1645891672047,0.22244199,2794.1,2794.0,1.46824347]
["bitfinex","ETHUSD",1645891672896,0.22244199,2794.1,2794.0,1.46721248]
["bitfinex","ETHUSD",1645891673697,0.22244199,2794.1,2793.7,0.90030783]
["bitfinex","ETHUSD",1645891673898,0.1468216,2794.1,2793.7,0.90030783]
["bitfinex","ETHUSD",1645891674100,0.1468216,2794.1,2793.7,0.89516]
["bitfinex","ETHUSD",1645891674504,0.1468216,2794.1,2793.7,0.90030771]
["bitfinex","ETHUSD",1645891674700,0.1468216,2794.1,2793.9,1.01828136]
["bitfinex","ETHUSD",1645891674904,0.1468216,2794.1,2793.8,3.5]
["bitfinex","ETHUSD",1645891675401,0.1468216,2794.1,2793.6,3.5]
["bitfinex","ETHUSD",1645891675601,0.1468216,2794.1,2793.7,0.00514775]
["bitfinex","ETHUSD",1645891676655,0.1468216,2794.1,2793.5,1.10560554]
["bitfinex","ETHUSD",1645891676854,0.1468216,2794.1,2793.7,0.00499328]
["bitfinex","ETHUSD",1645891677857,0.1468216,2794.1,2793.5,1.10560554]
["bitfinex","ETHUSD",1645891678057,0.1468216,2794.1,2793.7,0.00499328]
["bitfinex","ETHUSD",1645891679057,0.1468216,2794.1,2793.5,1.10560554]
["bitfinex","ETHUSD",1645891679256,0.1468216,2794.1,2793.7,0.00498996]
["bitfinex","ETHUSD",1645891680298,0.1468216,2794.1,2794.0,1.40816329]
["bitfinex","ETHUSD",1645891680500,0.1468216,2794.1,2793.7,0.00514439]
["bitfinex","ETHUSD",1645891681504,0.1468216,2794.1,2793.5,2.50483572]
["bitfinex","ETHUSD",1645891681702,0.1468216,2794.1,2794.0,1.0590016]
["bitfinex","ETHUSD",1645891686455,0.02058327,2794.8,2794.1,11.278]
["bitfinex","ETHUSD",1645891686654,0.02058327,2794.8,2794.3,0.358]
["bitfinex","ETHUSD",1645891687492,0.54423448,2795.2,2794.9,1.25056562]
["bitfinex","ETHUSD",1645891687493,0.67768023,2795.1,2794.9,1.25056562]
["bitfinex","ETHUSD",1645891687689,0.69826247,2795.1,2794.9,1.25056562]
["bitfinex","ETHUSD",1645891688091,0.69826247,2795.1,2794.9,1.15056562]
["bitfinex","ETHUSD",1645891688296,0.67768023,2795.0,2794.3,2.1596]
["bitfinex","ETHUSD",1645891688495,0.67889818,2794.8,2794.1,3.015]
["bitfinex","ETHUSD",1645891688695,0.67889818,2794.6,2793.7,0.00373572]
["bitfinex","ETHUSD",1645891689094,0.67889818,2794.6,2793.7,0.00888431]
["bitfinex","ETHUSD",1645891689295,2.07539452,2794.6,2793.7,1.16658431]
["bitfinex","ETHUSD",1645891689493,2.07539452,2794.6,2793.7,0.00888431]
["bitfinex","ETHUSD",1645891689894,0.67889818,2794.5,2793.7,0.00373572]
["bitfinex","ETHUSD",1645891690100,0.67889818,2794.5,2793.7,0.00888363]
["bitfinex","ETHUSD",1645891690497,0.67889818,2794.5,2793.7,1.79904363]
["bitfinex","ETHUSD",1645891690898,0.67889818,2794.5,2793.7,0.68456868]
["bitfinex","ETHUSD",1645891691153,0.67889818,2794.5,2793.7,0.67942077]
["bitfinex","ETHUSD",1645891691553,0.67889818,2794.5,2793.7,0.68456864]
["bitfinex","ETHUSD",1645891691755,0.67889818,2794.4,2793.7,0.00888359]
["bitfinex","ETHUSD",1645891692253,0.67889818,2794.4,2793.7,0.00373572]
["bitfinex","ETHUSD",1645891692454,0.67889818,2794.4,2793.7,0.90405355]
["bitfinex","ETHUSD",1645891692656,0.8975982,2794.7,2793.7,0.90405355]
["bitfinex","ETHUSD",1645891692657,0.67889818,2794.5,2793.7,0.90405355]
["bitfinex","ETHUSD",1645891692855,0.8975982,2794.7,2793.8,0.67568505]
["bitfinex","ETHUSD",1645891692856,0.67889818,2794.7,2793.8,0.67568505]
["bitfinex","ETHUSD",1645891693054,0.67889818,2794.7,2793.7,3.05120961]
["bitfinex","ETHUSD",1645891693055,0.67889818,2794.6,2793.7,3.05120961]
["bitfinex","ETHUSD",1645891693260,0.67889818,2794.6,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891693555,0.07561573,2794.7,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891693556,0.67889818,2794.5,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891693756,0.07561573,2794.4,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891693957,0.07561573,2794.3,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891694155,0.07561573,2794.2,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891694353,0.67889818,2794.6,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891694986,0.67889818,2794.5,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891695387,0.75451627,2794.5,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891695591,0.07561809,2794.4,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891695787,0.07561809,2794.3,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891695989,0.07561809,2794.2,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891696192,0.67889818,2794.4,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891696193,0.07561809,2794.1,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891696393,0.07561809,2794.0,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891696595,0.67889818,2794.4,2793.8,1.47147101]
["bitfinex","ETHUSD",1645891697193,0.67889818,2794.4,2793.9,1.47147101]
["bitfinex","ETHUSD",1645891697397,0.67889818,2794.4,2794.0,1.47147101]
["bitfinex","ETHUSD",1645891697594,0.67889818,2794.4,2794.1,1.47147101]
["bitfinex","ETHUSD",1645891697896,0.67889818,2794.4,2794.2,1.45825724]
["bitfinex","ETHUSD",1645891698096,0.67889818,2794.4,2794.3,1.4582546]
["bitfinex","ETHUSD",1645891698294,0.67889818,2794.4,2794.3,1.45827651]
["bitfinex","ETHUSD",1645891698550,0.97321978,2794.7,2793.7,1.4667886]
["bitfinex","ETHUSD",1645891698551,0.67889818,2794.5,2793.7,1.4667886]
["bitfinex","ETHUSD",1645891698744,0.67889818,2794.5,2793.8,1.45819756]
["bitfinex","ETHUSD",1645891698943,0.75451976,2794.4,2793.8,1.45819756]
["bitfinex","ETHUSD",1645891699143,0.07562158,2794.3,2793.8,1.45819756]
["bitfinex","ETHUSD",1645891699344,0.07562158,2794.2,2793.8,1.45819756]
["bitfinex","ETHUSD",1645891699544,0.07562158,2794.1,2793.9,1.45819756]
["bitfinex","ETHUSD",1645891699749,0.67889818,2794.4,2794.0,1.45773755]
["bitfinex","ETHUSD",1645891699943,0.67889818,2794.4,2793.7,0.00485887]
["bitfinex","ETHUSD",1645891699944,0.67889818,2794.4,2794.1,1.45773755]
["bitfinex","ETHUSD",1645891700147,0.67889818,2794.4,2794.2,1.45773755]
["bitfinex","ETHUSD",1645891700450,0.67889818,2794.4,2793.7,0.00859459]
["bitfinex","ETHUSD",1645891700646,0.67889818,2794.4,2793.8,1.45750414]
["bitfinex","ETHUSD",1645891700948,0.67889818,2794.4,2793.9,1.45750414]
["bitfinex","ETHUSD",1645891701151,0.67889818,2794.4,2794.0,1.45750414]
["bitfinex","ETHUSD",1645891701350,0.67889818,2794.4,2794.1,1.45750414]
["bitfinex","ETHUSD",1645891701550,0.67889818,2794.4,2793.7,0.90375473]
["bitfinex","ETHUSD",1645891701749,0.67889818,2794.4,2793.8,1.45746172]
["bitfinex","ETHUSD",1645891702297,0.07562213,2794.3,2793.8,1.45746172]
["bitfinex","ETHUSD",1645891702494,0.67889818,2794.5,2794.2,1.15069348]
["bitfinex","ETHUSD",1645891702695,0.67889818,2794.5,2794.3,1.4572976]
["bitfinex","ETHUSD",1645891702895,0.67889818,2794.5,2793.7,4.40375256]
["bitfinex","ETHUSD",1645891703102,0.75451871,2794.6,2793.8,1.45735721]
["bitfinex","ETHUSD",1645891703297,0.07562053,2794.5,2793.9,3.5]
["bitfinex","ETHUSD",1645891703498,0.07562053,2794.4,2794.0,1.45735721]
["bitfinex","ETHUSD",1645891703697,0.07562053,2794.3,2794.0,1.45735721]
["bitfinex","ETHUSD",1645891703898,0.67889818,2794.6,2794.0,1.45735721]
["bitfinex","ETHUSD",1645891704099,0.75451583,2794.7,2794.3,1.17902534]
["bitfinex","ETHUSD",1645891704503,0.143334,2794.8,2794.4,1.45736264]
["bitfinex","ETHUSD",1645891704504,0.75451583,2794.6,2794.4,1.45736264]
["bitfinex","ETHUSD",1645891704704,0.75451583,2794.5,2794.3,0.91538655]
["bitfinex","ETHUSD",1645891704903,0.75451583,2794.5,2794.4,1.46236423]
["bitfinex","ETHUSD",1645891704904,0.67889818,2794.5,2794.4,1.46236423]
["bitfinex","ETHUSD",1645891705507,0.0756193,2794.5,2794.4,4.96236423]
["bitfinex","ETHUSD",1645891705713,4.88969093,2795.2,2794.5,3.5]
["bitfinex","ETHUSD",1645891705714,0.67889818,2794.9,2794.5,3.5]
["bitfinex","ETHUSD",1645891705908,0.01941642,2795.0,2794.4,5.02483604]
["bitfinex","ETHUSD",1645891706155,0.01941642,2795.0,2794.4,1.7642]
["bitfinex","ETHUSD",1645891706356,0.01941642,2795.0,2794.4,2.43988505]
["bitfinex","ETHUSD",1645891706561,0.00348059,2795.4,2794.7,11.278]
["bitfinex","ETHUSD",1645891706863,0.01941537,2795.3,2794.9,11.278]
["bitfinex","ETHUSD",1645891707058,0.01941537,2795.3,2794.9,11.95368505]
["bitfinex","ETHUSD",1645891707256,0.01941537,2795.3,2794.9,2.33368505]
["bitfinex","ETHUSD",1645891707455,0.01941537,2795.3,2794.9,1.658]
["bitfinex","ETHUSD",1645891707657,0.60664767,2795.9,2795.5,1.0685122]
["bitfinex","ETHUSD",1645891707864,3.3382,2796.6,2795.5,1.0685122]
["bitfinex","ETHUSD",1645891707865,1.8087169,2797.0,2795.8,6.0]
["bitfinex","ETHUSD",1645891708060,2.26089613,2797.4,2795.9,10.0]
["bitfinex","ETHUSD",1645891708061,0.12378251,2797.4,2795.9,10.0]
["bitfinex","ETHUSD",1645891708268,1.04681163,2797.3,2796.5,5.01286009]
["bitfinex","ETHUSD",1645891708459,0.143239,2797.3,2796.6,3.9989]
["bitfinex","ETHUSD",1645891708656,0.54976488,2797.4,2796.6,15.4349]
["bitfinex","ETHUSD",1645891708862,0.1608,2797.6,2797.1,1.0]
["bitfinex","ETHUSD",1645891709064,0.90357263,2797.7,2797.1,1.0]
["bitfinex","ETHUSD",1645891709258,0.00488494,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1645891709459,0.00488494,2797.1,2795.4,4.15371401]
["bitfinex","ETHUSD",1645891709460,0.00488494,2797.1,2795.6,0.141]
["bitfinex","ETHUSD",1645891709663,0.18008108,2797.0,2795.3,0.1411]
["bitfinex","ETHUSD",1645891709896,1.29267623,2797.0,2795.3,0.1411]
["bitfinex","ETHUSD",1645891710100,1.23726318,2796.4,2795.5,1.03428518]
["bitfinex","ETHUSD",1645891710297,1.23726318,2796.4,2795.4,3.5]
["bitfinex","ETHUSD",1645891710500,0.00488584,2796.3,2795.2,0.14598777]
["bitfinex","ETHUSD",1645891710700,0.00488584,2796.3,2795.2,0.00488777]
["bitfinex","ETHUSD",1645891711104,11.436,2796.2,2795.2,0.00488777]
["bitfinex","ETHUSD",1645891711302,0.89496,2796.0,2795.2,0.00488777]
["bitfinex","ETHUSD",1645891711500,1.15817555,2795.7,2795.2,0.00488777]
["bitfinex","ETHUSD",1645891711701,0.89496,2796.0,2794.9,1.4207804]
["bitfinex","ETHUSD",1645891711900,0.00488632,2795.8,2795.2,0.00488746]
["bitfinex","ETHUSD",1645891712803,1.16673872,2795.8,2794.9,1.4207804]
["bitfinex","ETHUSD",1645891713003,1.16673872,2795.8,2795.2,0.00296257]
["bitfinex","ETHUSD",1645891714144,1.16673872,2795.8,2795.2,0.00262751]
["bitfinex","ETHUSD",1645891715149,1.16673872,2795.8,2794.8,0.00801221]
["bitfinex","ETHUSD",1645891715347,0.00346484,2795.7,2795.2,0.00262751]
["bitfinex","ETHUSD",1645891715550,1.16673872,2795.8,2795.2,0.00262751]
["bitfinex","ETHUSD",1645891716349,1.16673872,2795.8,2794.8,0.00801221]
["bitfinex","ETHUSD",1645891716549,0.00482795,2795.6,2795.2,0.00482874]
["bitfinex","ETHUSD",1645891717592,2.63286484,2796.4,2795.1,0.358]
["bitfinex","ETHUSD",1645891717795,2.63286484,2796.4,2795.4,1.78911]
["bitfinex","ETHUSD",1645891717796,0.00498583,2795.5,2795.4,1.78911]
["bitfinex","ETHUSD",1645891717993,0.00498583,2795.5,2795.4,4.03196503]
["bitfinex","ETHUSD",1645891718596,0.00498583,2795.5,2795.4,4.38996503]
["bitfinex","ETHUSD",1645891718803,2.63286484,2796.4,2795.5,0.8945691]
["bitfinex","ETHUSD",1645891718998,0.00498578,2795.6,2795.5,0.8945691]
["bitfinex","ETHUSD",1645891719605,8.578e-05,2795.6,2795.5,18.4725691]
["bitfinex","ETHUSD",1645891719802,0.0199388,2796.2,2795.5,18.4725691]
["bitfinex","ETHUSD",1645891719803,0.0199388,2796.2,2795.8,0.358]
["bitfinex","ETHUSD",1645891720001,0.00346484,2797.2,2796.2,1.2523528]
["bitfinex","ETHUSD",1645891720203,0.00346484,2797.3,2796.2,2.1466928]
["bitfinex","ETHUSD",1645891720402,0.00346484,2797.3,2796.2,1.25234]
["bitfinex","ETHUSD",1645891720600,1.2659415,2797.2,2796.4,1.26065808]
["bitfinex","ETHUSD",1645891720802,0.00346484,2797.3,2796.5,0.89429]
["bitfinex","ETHUSD",1645891721049,0.00346484,2797.5,2796.5,0.89429]
["bitfinex","ETHUSD",1645891721452,0.00482559,2797.0,2796.5,0.89429]
["bitfinex","ETHUSD",1645891722148,0.0227643,2797.5,2796.5,0.89429]
["bitfinex","ETHUSD",1645891722348,0.00346484,2797.5,2796.5,0.89429]
["bitfinex","ETHUSD",1645891723152,0.00346484,2797.5,2796.2,2.68287]
["bitfinex","ETHUSD",1645891723351,0.00346484,2797.5,2796.2,1.78853]
["bitfinex","ETHUSD",1645891723650,0.00346484,2797.5,2796.3,0.1429]
["bitfinex","ETHUSD",1645891723850,0.18354592,2797.5,2796.2,0.1429]
["bitfinex","ETHUSD",1645891724055,0.18354592,2797.5,2796.1,3.5]
["bitfinex","ETHUSD",1645891724249,1.04004706,2797.1,2795.9,8.8659988]
["bitfinex","ETHUSD",1645891724450,0.00346484,2797.0,2795.9,8.8659988]
["bitfinex","ETHUSD",1645891724651,0.00346484,2797.0,2795.9,5.3659988]
["bitfinex","ETHUSD",1645891725502,0.00346484,2797.0,2796.2,0.89437]
["bitfinex","ETHUSD",1645891725813,0.00346484,2797.0,2796.2,1.7887222]
["bitfinex","ETHUSD",1645891726001,0.00346484,2797.0,2796.2,0.89437]
["bitfinex","ETHUSD",1645891726608,0.99867295,2797.1,2796.2,0.89437]
["bitfinex","ETHUSD",1645891726909,14.42,2797.0,2795.8,1.0]
["bitfinex","ETHUSD",1645891727210,1.32078788,2796.2,2795.7,0.1429]
["bitfinex","ETHUSD",1645891727408,2.24508788,2796.2,2795.7,0.1429]
["bitfinex","ETHUSD",1645891727606,2.24508788,2796.2,2795.6,0.00516387]
["bitfinex","ETHUSD",1645891728207,2.54508788,2796.2,2795.6,0.00516387]
["bitfinex","ETHUSD",1645891728411,2.54508788,2796.2,2795.0,0.1429]
["bitfinex","ETHUSD",1645891728412,6.56108788,2796.2,2795.0,0.1429]
["bitfinex","ETHUSD",1645891728658,6.56108788,2796.2,2795.6,0.00516328]
["bitfinex","ETHUSD",1645891728659,11.278,2796.0,2795.6,0.00516328]
["bitfinex","ETHUSD",1645891728859,10.92,2795.8,2795.6,0.00516328]
["bitfinex","ETHUSD",1645891729058,2.8109,2795.7,2795.6,0.00516328]
["bitfinex","ETHUSD",1645891729457,4.7149293,2795.7,2795.6,0.00516328]
["bitfinex","ETHUSD",1645891729659,4.2149293,2795.7,2794.5,1.03783]
["bitfinex","ETHUSD",1645891729860,4.2149293,2795.7,2795.5,0.00516331]
["bitfinex","ETHUSD",1645891730658,4.5149293,2795.7,2795.5,0.00516331]
["bitfinex","ETHUSD",1645891730859,4.5149293,2795.7,2794.6,0.1429]
["bitfinex","ETHUSD",1645891731064,1.03835138,2794.9,2794.6,0.1429]
["bitfinex","ETHUSD",1645891731362,1.03835138,2794.9,2793.9,5.6199188]
["bitfinex","ETHUSD",1645891731363,2.10905138,2794.9,2794.0,1.1431]
["bitfinex","ETHUSD",1645891731659,2.10905138,2794.9,2793.8,0.1431]
["bitfinex","ETHUSD",1645891731862,2.10905138,2794.9,2793.9,1.51220061]
["bitfinex","ETHUSD",1645891732333,2.10905138,2794.9,2794.3,0.00516459]
["bitfinex","ETHUSD",1645891733120,2.10905138,2794.9,2793.9,0.89512]
["bitfinex","ETHUSD",1645891733321,2.10905138,2794.9,2794.0,1.51221931]
["bitfinex","ETHUSD",1645891733522,2.10905138,2794.9,2793.7,5.05166639]
["bitfinex","ETHUSD",1645891733523,2.10905138,2794.9,2794.5,0.00516443]
["bitfinex","ETHUSD",1645891733723,0.5,2794.6,2794.5,0.00516443]
["bitfinex","ETHUSD",1645891733923,1.03835138,2794.9,2794.5,0.00516443]
["bitfinex","ETHUSD",1645891734321,1.03835138,2794.9,2793.7,3.15654669]
["bitfinex","ETHUSD",1645891734529,3.5,2794.8,2793.8,1.51227117]
["bitfinex","ETHUSD",1645891734727,1.33835138,2794.9,2794.6,0.00516432]
["bitfinex","ETHUSD",1645891735325,1.03835138,2794.9,2794.6,0.00516432]
["bitfinex","ETHUSD",1645891735526,1.03835138,2794.9,2793.8,0.25]
["bitfinex","ETHUSD",1645891735726,1.03835138,2794.9,2793.9,1.5122823]
["bitfinex","ETHUSD",1645891735929,1.03835138,2794.9,2794.6,0.00516427]
["bitfinex","ETHUSD",1645891736753,0.54837266,2795.1,2793.9,0.89512]
["bitfinex","ETHUSD",1645891736953,0.54837266,2795.1,2794.0,6.80226479]
["bitfinex","ETHUSD",1645891737156,0.54837266,2795.1,2794.6,0.00516427]
["bitfinex","ETHUSD",1645891737955,0.54837266,2795.1,2794.3,0.89499]
["bitfinex","ETHUSD",1645891738354,0.54837266,2795.1,2794.7,0.00516416]
["bitfinex","ETHUSD",1645891738755,3.1647,2795.4,2794.7,0.00516416]
["bitfinex","ETHUSD",1645891739056,4.52234276,2795.4,2794.7,0.00516416]
["bitfinex","ETHUSD",1645891739258,1.65764276,2795.4,2794.6,0.89491]
["bitfinex","ETHUSD",1645891739457,1.65764276,2795.4,2794.9,0.00516395]
["bitfinex","ETHUSD",1645891740096,1.60764276,2795.4,2794.9,0.00516395]
["bitfinex","ETHUSD",1645891740296,1.35764276,2795.4,2794.9,0.00516395]
["bitfinex","ETHUSD",1645891740495,1.35764276,2795.4,2794.6,0.89491]
["bitfinex","ETHUSD",1645891740701,1.35764276,2795.4,2795.0,0.00516384]
["bitfinex","ETHUSD",1645891741600,1.35764276,2795.4,2794.6,4.39491]
["bitfinex","ETHUSD",1645891741797,1.35764276,2795.4,2795.1,0.00484365]
["bitfinex","ETHUSD",1645891742799,1.35764276,2795.4,2794.6,4.39491]
["bitfinex","ETHUSD",1645891743209,1.35764276,2795.4,2795.1,0.0048436]
["bitfinex","ETHUSD",1645891744057,1.35764276,2795.4,2794.6,4.39491]
["bitfinex","ETHUSD",1645891744260,1.35764276,2795.4,2795.1,0.0048436]
["bitfinex","ETHUSD",1645891745262,1.35764276,2795.4,2794.6,4.39491]
["bitfinex","ETHUSD",1645891745464,1.35764276,2795.4,2795.1,0.0048436]
["bitfinex","ETHUSD",1645891746363,1.35764276,2795.4,2794.8,3.5]
["bitfinex","ETHUSD",1645891746566,1.35764276,2795.4,2795.1,0.00486506]
["bitfinex","ETHUSD",1645891747708,1.35764276,2795.4,2794.6,4.39491]
["bitfinex","ETHUSD",1645891747905,1.35764276,2795.4,2795.1,0.00486506]
["bitfinex","ETHUSD",1645891748713,1.65764276,2795.4,2794.5,3.5]
["bitfinex","ETHUSD",1645891749010,1.65764276,2795.4,2795.1,0.00486506]
["bitfinex","ETHUSD",1645891749011,1.8602193,2795.4,2795.1,0.00486506]
["bitfinex","ETHUSD",1645891749212,2.3762193,2795.4,2795.1,0.00486506]
["bitfinex","ETHUSD",1645891750014,2.3762193,2795.4,2794.2,0.25]
["bitfinex","ETHUSD",1645891750213,2.3762193,2795.4,2795.1,0.00486362]
["bitfinex","ETHUSD",1645891750413,0.89517,2795.3,2795.1,0.00486362]
["bitfinex","ETHUSD",1645891751253,0.89517,2795.3,2793.9,8.25512]
["bitfinex","ETHUSD",1645891751456,1.32078122,2794.6,2794.0,1.51225084]
["bitfinex","ETHUSD",1645891751658,1.2167,2795.2,2794.0,1.51225084]
["bitfinex","ETHUSD",1645891751855,1.5167,2795.2,2794.1,3.5]
["bitfinex","ETHUSD",1645891752055,1.5167,2795.2,2794.2,2.40729084]
["bitfinex","ETHUSD",1645891752255,1.5167,2795.2,2794.2,0.89504]
["bitfinex","ETHUSD",1645891752458,1.5167,2795.2,2794.3,1.51216685]
["bitfinex","ETHUSD",1645891752660,1.20796568,2795.1,2794.6,0.0048642]
["bitfinex","ETHUSD",1645891753556,1.20796568,2795.1,2794.2,3.5]
["bitfinex","ETHUSD",1645891753757,1.20796568,2795.1,2794.3,1.51212941]
["bitfinex","ETHUSD",1645891753958,1.20796568,2795.1,2794.7,0.00486413]
["bitfinex","ETHUSD",1645891754162,0.6,2795.2,2794.7,0.00486413]
["bitfinex","ETHUSD",1645891754361,0.42660293,2795.2,2794.7,0.00486413]
["bitfinex","ETHUSD",1645891754559,0.12660293,2795.2,2794.7,0.00486413]
["bitfinex","ETHUSD",1645891754817,0.12660293,2795.2,2794.2,3.5]
["bitfinex","ETHUSD",1645891755006,0.12660293,2795.2,2794.3,1.51213683]
["bitfinex","ETHUSD",1645891755209,1.10854748,2794.9,2794.8,0.00486403]
["bitfinex","ETHUSD",1645891756021,1.10854748,2794.9,2794.0,3.75]
["bitfinex","ETHUSD",1645891756210,1.10854748,2794.9,2794.7,0.00486413]
["bitfinex","ETHUSD",1645891757213,1.10854748,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645891757416,1.10854748,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891758316,1.10854748,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645891758552,1.10854748,2794.9,2794.1,1.51215964]
["bitfinex","ETHUSD",1645891758751,1.10854748,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891759454,1.08444668,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891759652,1.08444668,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645891759853,1.08444668,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891760252,0.1258992,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891760458,0.12444137,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891760856,0.12444137,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645891761061,0.12444137,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891761958,0.12444137,2794.9,2794.3,1.05406123]
["bitfinex","ETHUSD",1645891762156,0.12444137,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891763308,0.12444137,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645891763511,0.12444137,2794.9,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891764407,0.42566459,2795.1,2794.2,3.5]
["bitfinex","ETHUSD",1645891764611,0.42566459,2795.1,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891764808,0.12566459,2795.1,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891765213,0.97534436,2795.1,2794.7,0.00486419]
["bitfinex","ETHUSD",1645891765616,1.15821482,2794.9,2794.1,1.31268617]
["bitfinex","ETHUSD",1645891765912,0.97534436,2795.1,2794.8,0.00486409]
["bitfinex","ETHUSD",1645891766162,0.3,2795.0,2794.8,0.00486409]
["bitfinex","ETHUSD",1645891766360,0.97534436,2795.1,2794.8,0.00486409]
["bitfinex","ETHUSD",1645891766761,0.97534436,2795.1,2794.1,0.89508]
["bitfinex","ETHUSD",1645891766960,0.97534436,2795.1,2794.2,5.01219027]
["bitfinex","ETHUSD",1645891767167,0.97534436,2795.1,2794.3,1.51219027]
["bitfinex","ETHUSD",1645891767364,2.06972181,2795.1,2794.3,2.73963338]
["bitfinex","ETHUSD",1645891767566,2.06972181,2795.1,2794.4,1.51219027]
["bitfinex","ETHUSD",1645891767870,0.12566459,2795.1,2794.5,3.5]
["bitfinex","ETHUSD",1645891768066,0.12566459,2795.1,2794.6,1.51219027]
["bitfinex","ETHUSD",1645891768465,3.59549885,2795.7,2794.6,1.51219027]
["bitfinex","ETHUSD",1645891768866,3.89549885,2795.7,2794.6,1.51219027]
["bitfinex","ETHUSD",1645891769066,1.27539172,2795.3,2794.6,1.51219027]
["bitfinex","ETHUSD",1645891769468,1.27539172,2795.3,2795.0,0.00486769]
["bitfinex","ETHUSD",1645891770505,1.27539172,2795.3,2794.2,5.52707915]
["bitfinex","ETHUSD",1645891770705,1.27539172,2795.3,2795.0,0.00486769]
["bitfinex","ETHUSD",1645891771513,1.27539172,2795.3,2795.1,1.51208338]
["bitfinex","ETHUSD",1645891771913,1.27539172,2795.3,2794.4,3.5]
["bitfinex","ETHUSD",1645891771914,1.27539172,2795.3,2795.0,0.00486768]
["bitfinex","ETHUSD",1645891772115,1.27539172,2795.3,2795.1,1.51206739]
["bitfinex","ETHUSD",1645891772515,1.27539172,2795.3,2795.0,0.00486768]
["bitfinex","ETHUSD",1645891772712,1.27539172,2795.3,2795.1,1.51212184]
["bitfinex","ETHUSD",1645891773113,1.19512,2795.4,2794.4,3.5]
["bitfinex","ETHUSD",1645891773315,4.80997148,2795.7,2794.5,1.51209197]
["bitfinex","ETHUSD",1645891773563,4.80997148,2795.7,2794.6,3.5]
["bitfinex","ETHUSD",1645891773564,3.71940499,2795.7,2794.6,3.5]
["bitfinex","ETHUSD",1645891773761,3.71940499,2795.7,2794.7,1.51209197]
["bitfinex","ETHUSD",1645891773961,3.71940499,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645891774163,3.71940499,2795.7,2794.9,1.51209197]
["bitfinex","ETHUSD",1645891774364,1.16197979,2795.5,2795.0,0.00487155]
["bitfinex","ETHUSD",1645891774562,1.16197979,2795.5,2795.1,1.51209197]
["bitfinex","ETHUSD",1645891775369,1.16197979,2795.5,2795.2,1.51209197]
["bitfinex","ETHUSD",1645891775568,1.16197979,2795.5,2795.3,1.51209197]
["bitfinex","ETHUSD",1645891775767,2.51040499,2795.7,2795.3,1.51209197]
["bitfinex","ETHUSD",1645891776772,2.51040499,2795.7,2795.4,0.00504393]
["bitfinex","ETHUSD",1645891776969,1.28015357,2795.6,2795.4,0.00504393]
["bitfinex","ETHUSD",1645891777171,1.27672264,2795.6,2795.4,0.00504393]
["bitfinex","ETHUSD",1645891777606,1.27672264,2795.6,2794.6,2.78395902]
["bitfinex","ETHUSD",1645891777808,0.00343093,2795.5,2795.4,0.00504393]
["bitfinex","ETHUSD",1645891778002,1.27672264,2795.6,2795.4,0.00504393]
["bitfinex","ETHUSD",1645891778904,1.27672264,2795.6,2794.5,2.00777194]
["bitfinex","ETHUSD",1645891779105,0.00343093,2795.5,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891779307,1.27672264,2795.6,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891780106,1.27672264,2795.6,2794.5,2.00777194]
["bitfinex","ETHUSD",1645891780306,0.00343093,2795.5,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891780507,1.27672264,2795.6,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891781157,1.27672264,2795.6,2794.5,2.25777194]
["bitfinex","ETHUSD",1645891781462,0.00343093,2795.5,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891781657,1.27672264,2795.6,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891781857,2.81040499,2795.7,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891782259,2.51040499,2795.7,2795.4,0.00485958]
["bitfinex","ETHUSD",1645891782459,2.51040499,2795.7,2794.6,0.89486]
["bitfinex","ETHUSD",1645891782662,0.00343093,2795.6,2795.4,0.00487189]
["bitfinex","ETHUSD",1645891782861,2.21040499,2795.7,2795.5,1.51197097]
["bitfinex","ETHUSD",1645891783061,2.21040499,2795.7,2795.4,0.00487189]
["bitfinex","ETHUSD",1645891783660,2.21040499,2795.7,2795.0,0.89477]
["bitfinex","ETHUSD",1645891783862,2.21383592,2795.7,2795.4,0.00487189]
["bitfinex","ETHUSD",1645891784066,2.21040499,2795.7,2795.4,0.00487189]
["bitfinex","ETHUSD",1645891784261,2.21040499,2795.7,2795.5,1.51187907]
["bitfinex","ETHUSD",1645891785112,2.21040499,2795.7,2795.5,0.00487183]
["bitfinex","ETHUSD",1645891786110,2.21040499,2795.7,2795.0,0.89477]
["bitfinex","ETHUSD",1645891786313,2.21040499,2795.7,2795.5,0.004871]
["bitfinex","ETHUSD",1645891786510,0.00343093,2796.0,2795.5,0.004871]
["bitfinex","ETHUSD",1645891786718,4.82687263,2796.1,2795.6,1.51177742]
["bitfinex","ETHUSD",1645891786719,3.9233,2796.1,2795.6,1.51177742]
["bitfinex","ETHUSD",1645891786915,3.23180356,2796.3,2795.6,1.51177742]
["bitfinex","ETHUSD",1645891787117,2.32823093,2796.3,2795.6,1.51177742]
["bitfinex","ETHUSD",1645891787315,2.32823093,2796.3,2795.2,1.84633817]
["bitfinex","ETHUSD",1645891787316,2.32823093,2796.3,2795.7,1.51177742]
["bitfinex","ETHUSD",1645891787516,0.5,2796.5,2795.8,1.51177742]
["bitfinex","ETHUSD",1645891787717,0.5,2796.5,2795.9,1.51177742]
["bitfinex","ETHUSD",1645891788015,0.5,2796.5,2796.0,1.51177742]
["bitfinex","ETHUSD",1645891788218,0.90357263,2796.9,2796.1,1.51177742]
["bitfinex","ETHUSD",1645891788657,1.05915177,2796.8,2796.2,1.51177742]
["bitfinex","ETHUSD",1645891788861,1.05915177,2796.8,2795.6,1.25738114]
["bitfinex","ETHUSD",1645891789057,0.90357263,2797.0,2795.9,0.89447]
["bitfinex","ETHUSD",1645891789268,0.90357263,2797.0,2796.0,1.51136702]
["bitfinex","ETHUSD",1645891789564,5.42547263,2797.1,2796.0,1.51136702]
["bitfinex","ETHUSD",1645891789765,2.6489,2797.1,2796.0,1.51136702]
["bitfinex","ETHUSD",1645891789968,10.92,2796.9,2795.8,1.51136702]
["bitfinex","ETHUSD",1645891790164,10.92,2796.9,2795.9,1.51136702]
["bitfinex","ETHUSD",1645891790165,10.92,2796.7,2795.9,1.51136702]
["bitfinex","ETHUSD",1645891790364,3.5,2796.6,2795.6,0.00471083]
["bitfinex","ETHUSD",1645891790563,4.40357263,2796.6,2795.7,1.51157754]
["bitfinex","ETHUSD",1645891790763,5.40357263,2796.6,2795.7,1.51157754]
["bitfinex","ETHUSD",1645891790962,5.40357263,2796.6,2795.2,1.84225847]
["bitfinex","ETHUSD",1645891791162,5.40357263,2796.6,2795.6,0.00471056]
["bitfinex","ETHUSD",1645891791364,1.25521712,2795.9,2795.7,1.51161445]
["bitfinex","ETHUSD",1645891791562,1.25521712,2795.9,2795.6,0.00471056]
["bitfinex","ETHUSD",1645891791967,1.25521712,2795.9,2795.1,100.25]
["bitfinex","ETHUSD",1645891792163,1.25521712,2795.9,2795.2,5.01163124]
["bitfinex","ETHUSD",1645891792413,1.25521712,2795.9,2795.6,0.00471037]
["bitfinex","ETHUSD",1645891792615,5.99684263,2796.6,2795.6,0.00471037]
["bitfinex","ETHUSD",1645891792810,5.99684263,2796.6,2795.7,1.51159663]
["bitfinex","ETHUSD",1645891792811,0.3,2796.5,2795.7,1.51159663]
["bitfinex","ETHUSD",1645891793415,0.3,2796.5,2795.5,1.51159663]
["bitfinex","ETHUSD",1645891793615,1.21122628,2796.2,2795.6,1.51629626]
["bitfinex","ETHUSD",1645891793815,1.21122628,2796.2,2795.7,1.51159667]
["bitfinex","ETHUSD",1645891794619,1.21122628,2796.2,2795.6,0.00469949]
["bitfinex","ETHUSD",1645891794814,1.214641,2796.2,2795.7,1.51157793]
["bitfinex","ETHUSD",1645891795016,1.35449228,2796.2,2795.7,1.51157793]
["bitfinex","ETHUSD",1645891795216,1.21122628,2796.2,2795.7,1.51157793]
["bitfinex","ETHUSD",1645891795420,0.3,2796.3,2795.7,1.51157793]
["bitfinex","ETHUSD",1645891795818,0.00341472,2796.4,2795.6,0.00469949]
["bitfinex","ETHUSD",1645891796052,0.3,2796.5,2795.7,1.51158993]
["bitfinex","ETHUSD",1645891796253,0.00341472,2796.4,2795.7,1.51158993]
["bitfinex","ETHUSD",1645891796455,1.03960274,2796.5,2795.7,1.51158993]
["bitfinex","ETHUSD",1645891796856,1.33960274,2796.5,2795.8,3.5]
["bitfinex","ETHUSD",1645891797258,1.33960274,2796.5,2795.6,0.00455411]
["bitfinex","ETHUSD",1645891797455,1.34301746,2796.5,2795.7,1.51152553]
["bitfinex","ETHUSD",1645891797657,1.34301746,2796.5,2795.8,3.5]
["bitfinex","ETHUSD",1645891797858,0.3,2796.5,2795.9,1.51152553]
["bitfinex","ETHUSD",1645891798256,0.3,2796.7,2795.6,3.50455414]
["bitfinex","ETHUSD",1645891798459,0.00341472,2796.6,2795.7,1.51145914]
["bitfinex","ETHUSD",1645891798657,0.00341472,2796.6,2795.8,3.5]
["bitfinex","ETHUSD",1645891798858,1.46183652,2796.7,2795.9,1.51145914]
["bitfinex","ETHUSD",1645891799057,1.31858552,2796.7,2796.0,3.5]
["bitfinex","ETHUSD",1645891799259,1.61858552,2796.7,2796.0,3.5]
["bitfinex","ETHUSD",1645891799457,1.61858552,2796.7,2795.9,3.5]
["bitfinex","ETHUSD",1645891800402,1.61858552,2796.7,2795.8,1.42636215]
["bitfinex","ETHUSD",1645891800611,1.31858552,2796.7,2795.7,3.6429]
["bitfinex","ETHUSD",1645891800805,0.00341472,2796.6,2795.8,1.51147627]
["bitfinex","ETHUSD",1645891801003,1.32200024,2796.7,2795.9,3.5]
["bitfinex","ETHUSD",1645891801208,0.00341472,2796.7,2795.9,3.5]
["bitfinex","ETHUSD",1645891801408,0.30341472,2796.8,2796.0,1.51143926]
["bitfinex","ETHUSD",1645891801607,0.30341472,2796.8,2795.7,3.6429]
["bitfinex","ETHUSD",1645891801810,0.00341472,2796.8,2795.8,1.86947725]
["bitfinex","ETHUSD",1645891802009,0.00341472,2796.8,2795.9,5.01147725]
["bitfinex","ETHUSD",1645891802209,1.33767728,2796.8,2796.0,3.5]
["bitfinex","ETHUSD",1645891802412,0.00341472,2796.8,2796.0,3.5]
["bitfinex","ETHUSD",1645891803207,0.00341472,2796.8,2795.9,1.30688013]
["bitfinex","ETHUSD",1645891803409,0.00341472,2796.8,2796.0,5.01138791]
["bitfinex","ETHUSD",1645891803664,0.00341472,2796.8,2796.1,3.5]
["bitfinex","ETHUSD",1645891804063,0.00341472,2797.0,2796.1,3.5]
["bitfinex","ETHUSD",1645891806470,0.00341472,2797.0,2796.4,1.27652279]
["bitfinex","ETHUSD",1645891806671,0.143234,2797.0,2796.3,3.5]
["bitfinex","ETHUSD",1645891806871,0.14664872,2797.0,2796.0,3.6429]
["bitfinex","ETHUSD",1645891807073,0.00341472,2797.0,2796.0,3.6429]
["bitfinex","ETHUSD",1645891807311,0.00341472,2797.0,2796.1,1.51131449]
["bitfinex","ETHUSD",1645891807499,0.00341472,2797.0,2796.2,3.5]
["bitfinex","ETHUSD",1645891807900,2.55687999,2797.1,2796.0,3.6429]
["bitfinex","ETHUSD",1645891808102,2.55687999,2797.1,2796.1,1.51126378]
["bitfinex","ETHUSD",1645891808300,2.55687999,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645891808701,2.55687999,2797.1,2796.0,5.0009]
["bitfinex","ETHUSD",1645891808902,2.55231472,2797.1,2796.1,1.51125491]
["bitfinex","ETHUSD",1645891809203,2.55422466,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645891809409,1.12098396,2797.0,2796.2,3.5]
["bitfinex","ETHUSD",1645891810004,2.85231472,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645891810211,2.55231472,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645891810404,2.3508099,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645891810607,2.3508099,2797.1,2796.3,1.51115997]
["bitfinex","ETHUSD",1645891810805,2.3508099,2797.1,2796.4,3.6429]
["bitfinex","ETHUSD",1645891811256,2.3489,2797.1,2796.2,4.53728]
["bitfinex","ETHUSD",1645891811453,2.35394844,2797.1,2796.3,1.51114287]
["bitfinex","ETHUSD",1645891811658,2.35394844,2797.1,2795.9,1.3451]
["bitfinex","ETHUSD",1645891811659,5.85394844,2797.1,2795.9,1.3451]
["bitfinex","ETHUSD",1645891811857,6.06531095,2797.1,2796.0,1.51133257]
["bitfinex","ETHUSD",1645891812153,15.70711913,2797.1,2795.9,1.2022]
["bitfinex","ETHUSD",1645891812357,18.79626251,2797.1,2795.9,1.2022]
["bitfinex","ETHUSD",1645891812553,20.10564332,2797.1,2795.9,1.2022]
["bitfinex","ETHUSD",1645891812757,20.11069161,2797.1,2795.9,1.2022]
["bitfinex","ETHUSD",1645891813255,1.04164386,2796.3,2795.9,1.2022]
["bitfinex","ETHUSD",1645891813856,1.04164386,2796.3,2795.8,0.08107884]
["bitfinex","ETHUSD",1645891814055,1.04164386,2796.3,2795.6,0.00505068]
["bitfinex","ETHUSD",1645891814257,1.04164386,2796.3,2795.7,1.51153659]
["bitfinex","ETHUSD",1645891814461,3.5,2796.2,2795.6,0.00505068]
["bitfinex","ETHUSD",1645891814657,13.73839886,2796.3,2795.6,0.00505068]
["bitfinex","ETHUSD",1645891814904,4.316,2796.2,2795.1,100.0]
["bitfinex","ETHUSD",1645891815105,4.316,2796.2,2795.2,1.51174309]
["bitfinex","ETHUSD",1645891815106,0.00339806,2796.1,2795.2,1.51174309]
["bitfinex","ETHUSD",1645891815313,0.00339806,2796.1,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891815508,4.316,2796.2,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891815709,1.11614907,2795.8,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891816010,0.00339806,2796.1,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891816211,0.00339806,2796.1,2795.1,100.0]
["bitfinex","ETHUSD",1645891816212,0.89489,2796.1,2795.1,100.0]
["bitfinex","ETHUSD",1645891816411,0.89828806,2796.1,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891816613,0.3,2796.1,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891816812,6.19689806,2796.2,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891817011,6.42116943,2796.2,2795.6,0.00486689]
["bitfinex","ETHUSD",1645891817212,6.8266473,2796.2,2795.1,100.0]
["bitfinex","ETHUSD",1645891817411,0.00339806,2796.1,2795.2,5.01175004]
["bitfinex","ETHUSD",1645891817615,0.00339806,2796.1,2795.3,1.51175004]
["bitfinex","ETHUSD",1645891817820,4.38089806,2796.2,2795.4,3.5]
["bitfinex","ETHUSD",1645891818011,1.13439806,2796.2,2795.5,1.51175004]
["bitfinex","ETHUSD",1645891818211,0.00339806,2796.2,2795.5,2.40634004]
["bitfinex","ETHUSD",1645891818414,0.143263,2796.2,2795.6,1.51163452]
["bitfinex","ETHUSD",1645891818658,0.143263,2796.2,2795.6,2.72291614]
["bitfinex","ETHUSD",1645891818858,2.74079806,2796.3,2795.6,1.21128162]
["bitfinex","ETHUSD",1645891819659,2.74079806,2796.3,2795.6,4.71128162]
["bitfinex","ETHUSD",1645891819857,2.74079806,2796.3,2795.6,1.21616476]
["bitfinex","ETHUSD",1645891820258,2.74079806,2796.3,2795.6,4.71616476]
["bitfinex","ETHUSD",1645891820659,2.74079806,2796.3,2795.6,0.00488314]
["bitfinex","ETHUSD",1645891820861,2.74079806,2796.3,2795.5,0.89459]
["bitfinex","ETHUSD",1645891821058,2.74079806,2796.3,2795.6,1.51163161]
["bitfinex","ETHUSD",1645891821264,2.74079806,2796.3,2795.6,5.01651475]
["bitfinex","ETHUSD",1645891821465,2.74079806,2796.3,2795.6,3.50488314]
["bitfinex","ETHUSD",1645891821665,2.74079806,2796.3,2795.7,1.51159266]
["bitfinex","ETHUSD",1645891822315,2.88405906,2796.3,2795.7,1.51159266]
["bitfinex","ETHUSD",1645891822506,2.74079806,2796.3,2795.7,1.51159266]
["bitfinex","ETHUSD",1645891826059,2.74079806,2796.3,2795.8,1.51159266]
["bitfinex","ETHUSD",1645891826262,2.880664,2796.3,2795.9,1.51159266]
["bitfinex","ETHUSD",1645891826464,4.02477107,2796.3,2795.6,3.50488239]
["bitfinex","ETHUSD",1645891826763,4.02477107,2796.3,2795.7,1.51159585]
["bitfinex","ETHUSD",1645891826966,2.7374,2796.3,2795.7,1.51159585]
["bitfinex","ETHUSD",1645891827563,2.7374,2796.3,2795.8,1.51159585]
["bitfinex","ETHUSD",1645891827768,2.7374,2796.3,2795.5,0.89459]
["bitfinex","ETHUSD",1645891827965,3.88846442,2796.3,2795.6,1.51161926]
["bitfinex","ETHUSD",1645891828164,2.7374,2796.3,2795.6,1.51161926]
["bitfinex","ETHUSD",1645891828369,2.7374,2796.3,2795.7,3.5]
["bitfinex","ETHUSD",1645891828566,2.7374,2796.3,2795.8,1.51161926]
["bitfinex","ETHUSD",1645891829567,2.7374,2796.3,2795.9,1.51161926]
["bitfinex","ETHUSD",1645891829810,2.7374,2796.3,2795.6,0.00505906]
["bitfinex","ETHUSD",1645891830016,2.7374,2796.3,2795.7,1.5115711]
["bitfinex","ETHUSD",1645891830211,2.880663,2796.3,2795.7,1.5115711]
["bitfinex","ETHUSD",1645891830412,2.7374,2796.3,2795.7,1.5115711]
["bitfinex","ETHUSD",1645891830813,2.7374,2796.3,2795.8,1.5115711]
["bitfinex","ETHUSD",1645891831016,0.00339806,2796.2,2795.9,1.5115711]
["bitfinex","ETHUSD",1645891831217,2.7374,2796.3,2795.6,0.00505903]
["bitfinex","ETHUSD",1645891831415,2.7374,2796.3,2795.7,1.51157772]
["bitfinex","ETHUSD",1645891831819,1.03348356,2796.0,2795.8,1.51157772]
["bitfinex","ETHUSD",1645891832018,0.00339806,2796.2,2795.6,0.00505899]
["bitfinex","ETHUSD",1645891832220,14.56097263,2796.3,2795.7,1.51037596]
["bitfinex","ETHUSD",1645891832417,14.56097263,2796.3,2795.6,0.00505899]
["bitfinex","ETHUSD",1645891832917,14.56097263,2796.3,2795.2,4.8091]
["bitfinex","ETHUSD",1645891833117,0.00339806,2796.2,2795.6,0.00487464]
["bitfinex","ETHUSD",1645891833315,1.36642874,2795.8,2795.6,0.00487464]
["bitfinex","ETHUSD",1645891833958,0.3,2795.9,2795.6,0.00487464]
["bitfinex","ETHUSD",1645891834158,0.143278,2795.8,2795.2,3.6429]
["bitfinex","ETHUSD",1645891834357,1.55119806,2796.2,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891834558,1.2478,2796.2,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891834756,1.5478,2796.2,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891834958,1.07561598,2795.8,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891835358,1.07561598,2795.8,2795.2,3.6429]
["bitfinex","ETHUSD",1645891835659,1.07561598,2795.8,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891835859,1.5478,2796.2,2795.6,0.0048746]
["bitfinex","ETHUSD",1645891836464,1.5478,2796.2,2795.2,3.6429]
["bitfinex","ETHUSD",1645891836663,1.5478,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891837064,1.01225435,2796.0,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891837320,1.5478,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891837516,0.3,2796.1,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891837713,1.5478,2796.2,2795.2,6.58951745]
["bitfinex","ETHUSD",1645891837714,1.2478,2796.2,2795.2,6.58951745]
["bitfinex","ETHUSD",1645891837916,1.2478,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891838112,1.534339,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891838314,1.2478,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891838916,1.2478,2796.2,2795.4,4.39462]
["bitfinex","ETHUSD",1645891839115,1.2478,2796.2,2795.6,0.00488699]
["bitfinex","ETHUSD",1645891840118,1.2478,2796.2,2795.4,4.39462]
["bitfinex","ETHUSD",1645891840319,1.2478,2796.2,2795.6,0.00488615]
["bitfinex","ETHUSD",1645891841381,1.2478,2796.2,2795.4,4.39462]
["bitfinex","ETHUSD",1645891841574,1.2478,2796.2,2795.6,0.00488615]
["bitfinex","ETHUSD",1645891842073,0.143266,2796.2,2795.6,0.00488615]
["bitfinex","ETHUSD",1645891842475,2.4374,2796.3,2795.7,0.89452]
["bitfinex","ETHUSD",1645891842878,0.00339806,2796.4,2795.8,3.5]
["bitfinex","ETHUSD",1645891843076,0.1869473,2796.6,2795.9,1.20322437]
["bitfinex","ETHUSD",1645891843274,0.00339806,2796.5,2795.9,1.20322437]
["bitfinex","ETHUSD",1645891843474,0.1869473,2796.6,2795.9,1.20322437]
["bitfinex","ETHUSD",1645891843675,0.1869473,2796.6,2796.0,3.5]
["bitfinex","ETHUSD",1645891843878,0.1869473,2796.6,2795.9,1.20322437]
["bitfinex","ETHUSD",1645891844276,0.1869473,2796.6,2795.9,2.09767437]
["bitfinex","ETHUSD",1645891844676,0.1869473,2796.6,2796.0,3.5]
["bitfinex","ETHUSD",1645891845118,0.1869473,2796.6,2796.0,3.858]
["bitfinex","ETHUSD",1645891846323,0.14663006,2796.8,2796.2,0.358]
["bitfinex","ETHUSD",1645891846324,0.00339806,2796.8,2796.2,0.358]
["bitfinex","ETHUSD",1645891846524,0.00488385,2797.1,2796.1,17.936]
["bitfinex","ETHUSD",1645891846525,0.00339806,2797.0,2796.4,0.358]
["bitfinex","ETHUSD",1645891846725,0.00828191,2797.1,2796.6,0.358]
["bitfinex","ETHUSD",1645891846920,0.00488385,2797.1,2796.7,3.5]
["bitfinex","ETHUSD",1645891847422,0.00189758,2797.1,2796.7,3.5]
["bitfinex","ETHUSD",1645891848121,0.00189758,2797.1,2796.8,0.358]
["bitfinex","ETHUSD",1645891848322,0.00189758,2797.1,2796.9,3.858]
["bitfinex","ETHUSD",1645891848559,0.00339806,2797.7,2797.0,4.85927735]
["bitfinex","ETHUSD",1645891848757,0.00189937,2797.1,2797.0,4.85927735]
["bitfinex","ETHUSD",1645891849358,0.00189937,2797.1,2797.0,3.5]
["bitfinex","ETHUSD",1645891849559,0.00189937,2797.1,2796.9,1.78812]
["bitfinex","ETHUSD",1645891849860,1.40697069,2797.8,2797.0,3.5]
["bitfinex","ETHUSD",1645891850060,0.0018994,2797.2,2797.0,3.5]
["bitfinex","ETHUSD",1645891850661,0.0018994,2797.2,2797.0,0.89405]
["bitfinex","ETHUSD",1645891850858,0.00339806,2797.7,2797.0,0.89405]
["bitfinex","ETHUSD",1645891851057,0.643189,2797.8,2797.1,3.09689801]
["bitfinex","ETHUSD",1645891851058,0.64658706,2797.8,2797.1,3.09689801]
["bitfinex","ETHUSD",1645891851265,0.00506083,2797.2,2796.7,1.0]
["bitfinex","ETHUSD",1645891851461,0.00506083,2797.2,2796.1,1.66907915]
["bitfinex","ETHUSD",1645891851767,0.00506083,2797.2,2796.4,2.58825496]
["bitfinex","ETHUSD",1645891851961,0.00506083,2797.2,2796.4,1.2362]
["bitfinex","ETHUSD",1645891852164,0.00339806,2797.6,2796.4,1.2362]
["bitfinex","ETHUSD",1645891852414,0.00506079,2797.1,2796.5,1.51104551]
["bitfinex","ETHUSD",1645891853021,1.05161418,2797.0,2795.9,1.0]
["bitfinex","ETHUSD",1645891853217,1.05161418,2797.0,2796.0,1.51128436]
["bitfinex","ETHUSD",1645891853218,3.50339806,2796.9,2796.0,1.51128436]
["bitfinex","ETHUSD",1645891853615,3.80339806,2796.9,2796.1,1.51128436]
["bitfinex","ETHUSD",1645891853816,3.80339806,2796.9,2795.6,1.25396326]
["bitfinex","ETHUSD",1645891854015,3.94663506,2796.9,2795.7,1.51138237]
["bitfinex","ETHUSD",1645891854217,1.25095423,2796.5,2795.7,1.51138237]
["bitfinex","ETHUSD",1645891854818,1.25095423,2796.5,2795.6,1.51626097]
["bitfinex","ETHUSD",1645891855021,1.25435229,2796.5,2795.7,1.51138237]
["bitfinex","ETHUSD",1645891855221,1.25095423,2796.5,2795.7,1.51138237]
["bitfinex","ETHUSD",1645891855722,0.00339806,2796.8,2795.8,0.8945]
["bitfinex","ETHUSD",1645891856061,0.00339806,2796.8,2795.9,1.51138237]
["bitfinex","ETHUSD",1645891856463,0.00339806,2796.8,2796.0,1.51138237]
["bitfinex","ETHUSD",1645891856764,1.20392235,2796.7,2796.1,1.51138237]
["bitfinex","ETHUSD",1645891856967,0.54434747,2796.9,2796.2,1.51138237]
["bitfinex","ETHUSD",1645891857163,0.00339806,2796.6,2795.8,0.89448]
["bitfinex","ETHUSD",1645891857367,0.00339806,2796.8,2795.9,1.86930813]
["bitfinex","ETHUSD",1645891857563,0.00339806,2796.8,2796.0,5.01130813]
["bitfinex","ETHUSD",1645891857767,0.00339806,2796.8,2796.1,1.51130813]
["bitfinex","ETHUSD",1645891857965,0.54434747,2796.9,2796.2,1.51130813]
["bitfinex","ETHUSD",1645891858164,1.18780179,2796.5,2795.8,3.5]
["bitfinex","ETHUSD",1645891858363,1.18780179,2796.5,2795.9,1.51131289]
["bitfinex","ETHUSD",1645891858563,1.18780179,2796.5,2796.0,1.51131289]
["bitfinex","ETHUSD",1645891858763,0.00339806,2796.8,2796.1,1.51131289]
["bitfinex","ETHUSD",1645891858962,0.00339806,2796.8,2795.7,0.1429]
["bitfinex","ETHUSD",1645891858963,0.00339806,2796.8,2796.2,1.51131289]
["bitfinex","ETHUSD",1645891859164,0.00339806,2797.0,2795.9,0.358]
["bitfinex","ETHUSD",1645891859364,0.00339806,2796.8,2796.0,5.01127862]
["bitfinex","ETHUSD",1645891859567,0.00339806,2797.0,2796.1,1.51127862]
["bitfinex","ETHUSD",1645891859829,1.22580122,2796.7,2796.1,1.51127862]
["bitfinex","ETHUSD",1645891860014,1.22580122,2796.7,2796.2,1.51127862]
["bitfinex","ETHUSD",1645891860216,0.00339806,2796.6,2795.7,0.1429]
["bitfinex","ETHUSD",1645891860417,0.00339806,2796.6,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891860615,1.22580122,2796.7,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891860816,0.00339806,2796.6,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891861015,1.22580122,2796.7,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891861221,0.00339806,2796.6,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891861421,1.52580122,2796.7,2795.9,1.51129572]
["bitfinex","ETHUSD",1645891861619,0.00339806,2796.6,2795.7,1.51129572]
["bitfinex","ETHUSD",1645891862126,0.00339806,2796.6,2795.8,1.51129572]
["bitfinex","ETHUSD",1645891862323,1.52919928,2796.7,2795.9,1.51129572]
["bitfinex","ETHUSD",1645891862518,1.52919928,2796.7,2796.0,1.51129572]
["bitfinex","ETHUSD",1645891862719,1.52919928,2796.7,2796.1,1.46129572]
["bitfinex","ETHUSD",1645891862919,1.52580122,2796.7,2795.5,1.03386499]
["bitfinex","ETHUSD",1645891863122,0.00339806,2796.6,2795.5,1.03386499]
["bitfinex","ETHUSD",1645891863320,0.00339806,2796.6,2795.6,0.00489031]
["bitfinex","ETHUSD",1645891863976,0.00339806,2796.6,2795.7,1.7889]
["bitfinex","ETHUSD",1645891864780,0.00339806,2796.6,2795.7,3.9357962]
["bitfinex","ETHUSD",1645891864976,0.00339806,2796.7,2795.7,3.9357962]
["bitfinex","ETHUSD",1645891865478,0.00339806,2797.0,2795.8,0.8945]
["bitfinex","ETHUSD",1645891865879,1.4407215,2796.8,2796.0,1.30421155]
["bitfinex","ETHUSD",1645891866483,1.44411956,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891867517,1.44411956,2796.8,2795.7,5.4318]
["bitfinex","ETHUSD",1645891867917,1.44411956,2796.8,2795.7,5.2889]
["bitfinex","ETHUSD",1645891868117,1.74411956,2796.8,2795.7,5.2889]
["bitfinex","ETHUSD",1645891869525,2.03060356,2796.8,2795.7,5.2889]
["bitfinex","ETHUSD",1645891869723,1.74411956,2796.8,2795.7,5.2889]
["bitfinex","ETHUSD",1645891869944,1.44411956,2796.8,2795.8,1.43130844]
["bitfinex","ETHUSD",1645891870130,1.44411956,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891873265,0.00339806,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891873465,0.14663706,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891873667,0.00339806,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891873865,0.3,2796.9,2795.9,3.5]
["bitfinex","ETHUSD",1645891874064,0.00339806,2796.8,2795.9,3.5]
["bitfinex","ETHUSD",1645891874265,3.07448003,2797.1,2795.9,4.39446]
["bitfinex","ETHUSD",1645891874266,0.3,2796.9,2795.9,4.39446]
["bitfinex","ETHUSD",1645891874467,0.00339806,2796.8,2795.9,4.39446]
["bitfinex","ETHUSD",1645891874921,0.00339806,2797.0,2795.9,4.39446]
["bitfinex","ETHUSD",1645891875128,1.25472568,2797.0,2796.0,0.1429]
["bitfinex","ETHUSD",1645891875325,1.25324578,2797.0,2796.0,0.1429]
["bitfinex","ETHUSD",1645891876330,0.00191816,2797.0,2795.9,4.53736]
["bitfinex","ETHUSD",1645891877431,0.00191816,2797.0,2796.4,1.35319335]
["bitfinex","ETHUSD",1645891877637,3.40541816,2797.2,2796.5,3.5]
["bitfinex","ETHUSD",1645891877830,0.00489245,2797.1,2796.5,3.5]
["bitfinex","ETHUSD",1645891878429,0.00489245,2797.1,2796.3,3.6429]
["bitfinex","ETHUSD",1645891878663,0.00191816,2797.1,2796.3,3.6429]
["bitfinex","ETHUSD",1645891878869,0.00489268,2797.1,2796.3,4.6429]
["bitfinex","ETHUSD",1645891879666,0.00489268,2797.1,2796.4,1.41134429]
["bitfinex","ETHUSD",1645891879865,2.27241816,2797.2,2796.2,0.89437]
["bitfinex","ETHUSD",1645891879866,2.27241816,2797.2,2796.5,3.5]
["bitfinex","ETHUSD",1645891880065,0.00489178,2797.1,2796.3,3.5]
["bitfinex","ETHUSD",1645891880670,0.00489178,2797.1,2796.3,4.5]
["bitfinex","ETHUSD",1645891880868,0.00489178,2797.1,2796.3,5.6959093]
["bitfinex","ETHUSD",1645891881067,2.27241816,2797.2,2796.3,5.6959093]
["bitfinex","ETHUSD",1645891881271,0.00489178,2797.1,2796.3,5.6959093]
["bitfinex","ETHUSD",1645891882312,2.27241816,2797.2,2796.3,5.6959093]
["bitfinex","ETHUSD",1645891882507,0.00489178,2797.1,2796.3,5.6959093]
["bitfinex","ETHUSD",1645891882916,0.00489178,2797.1,2796.4,1.51105514]
["bitfinex","ETHUSD",1645891883111,0.00489178,2797.1,2796.5,3.5]
["bitfinex","ETHUSD",1645891883312,0.00489178,2797.1,2796.6,1.51105514]
["bitfinex","ETHUSD",1645891883517,2.27241816,2797.2,2796.6,1.51105514]
["bitfinex","ETHUSD",1645891883714,0.00489187,2797.1,2796.5,1.51105514]
["bitfinex","ETHUSD",1645891883916,0.00489187,2797.1,2796.6,3.5]
["bitfinex","ETHUSD",1645891884116,0.00489187,2797.1,2796.7,1.51105514]
["bitfinex","ETHUSD",1645891884314,0.00489187,2797.1,2796.8,3.5]
["bitfinex","ETHUSD",1645891884516,0.00489187,2797.1,2796.9,1.51105514]
["bitfinex","ETHUSD",1645891884716,2.2705,2797.2,2796.9,1.51105514]
["bitfinex","ETHUSD",1645891884914,0.00489197,2797.1,2796.9,1.51105514]
["bitfinex","ETHUSD",1645891885114,0.00489197,2797.1,2796.6,3.5]
["bitfinex","ETHUSD",1645891885419,0.00489197,2797.1,2796.7,1.51099846]
["bitfinex","ETHUSD",1645891885613,0.00489197,2797.1,2796.8,3.5]
["bitfinex","ETHUSD",1645891885815,2.2705,2797.2,2796.9,1.51099846]
["bitfinex","ETHUSD",1645891886059,0.00489197,2797.1,2796.9,1.51099846]
["bitfinex","ETHUSD",1645891886263,0.00489197,2797.1,2796.8,1.51099846]
["bitfinex","ETHUSD",1645891886467,0.00489197,2797.1,2796.7,1.24791259]
["bitfinex","ETHUSD",1645891886665,0.00489197,2797.1,2796.8,5.01097616]
["bitfinex","ETHUSD",1645891886866,0.00489197,2797.1,2796.9,1.51097616]
["bitfinex","ETHUSD",1645891887066,2.2705,2797.2,2796.9,1.51097616]
["bitfinex","ETHUSD",1645891887265,0.00490169,2797.1,2796.7,1.24791259]
["bitfinex","ETHUSD",1645891887466,0.00490169,2797.1,2796.8,1.51096058]
["bitfinex","ETHUSD",1645891887666,0.00490169,2797.1,2796.8,5.01096058]
["bitfinex","ETHUSD",1645891887866,0.00490169,2797.1,2796.7,1.24791259]
["bitfinex","ETHUSD",1645891888070,0.00490169,2797.1,2796.8,1.51097739]
["bitfinex","ETHUSD",1645891888268,2.2705,2797.2,2796.8,5.01097739]
["bitfinex","ETHUSD",1645891888566,0.00490166,2797.1,2796.7,1.24791259]
["bitfinex","ETHUSD",1645891888769,0.00490166,2797.1,2796.8,5.01097107]
["bitfinex","ETHUSD",1645891888971,0.00490166,2797.1,2796.9,1.51097107]
["bitfinex","ETHUSD",1645891889372,2.2705,2797.2,2796.9,1.51097107]
["bitfinex","ETHUSD",1645891889834,0.00490172,2797.1,2796.9,1.51097107]
["bitfinex","ETHUSD",1645891890524,0.00490172,2797.1,2796.6,3.5]
["bitfinex","ETHUSD",1645891890743,2.5705,2797.2,2796.7,1.5109763]
["bitfinex","ETHUSD",1645891890939,2.5705,2797.2,2795.9,3.5]
["bitfinex","ETHUSD",1645891890940,11.83039191,2797.1,2795.9,3.5]
["bitfinex","ETHUSD",1645891891139,11.83039191,2797.1,2795.7,0.25]
["bitfinex","ETHUSD",1645891891140,11.82357263,2796.9,2796.0,1.51130695]
["bitfinex","ETHUSD",1645891891330,11.81488,2796.5,2795.6,0.00490376]
["bitfinex","ETHUSD",1645891891532,10.92,2796.3,2795.7,1.51149737]
["bitfinex","ETHUSD",1645891891730,12.35470373,2796.3,2795.6,0.00490376]
["bitfinex","ETHUSD",1645891891931,10.92,2796.1,2795.1,100.25]
["bitfinex","ETHUSD",1645891892132,10.92,2795.9,2795.2,1.51173651]
["bitfinex","ETHUSD",1645891892332,11.436,2795.8,2795.2,1.51173651]
["bitfinex","ETHUSD",1645891892531,1.12274977,2795.7,2795.6,0.00490312]
["bitfinex","ETHUSD",1645891893132,1.12274977,2795.7,2795.1,100.0]
["bitfinex","ETHUSD",1645891893333,1.12274977,2795.7,2795.5,0.00300003]
["bitfinex","ETHUSD",1645891893961,12.04274977,2795.7,2795.5,0.00300003]
["bitfinex","ETHUSD",1645891894158,12.55874977,2795.7,2795.5,0.00300003]
["bitfinex","ETHUSD",1645891894460,12.55874977,2795.7,2795.1,100.0]
["bitfinex","ETHUSD",1645891894461,13.72226332,2795.7,2795.1,100.0]
["bitfinex","ETHUSD",1645891894658,15.52696332,2795.7,2795.5,0.00519691]
["bitfinex","ETHUSD",1645891895063,16.43053595,2795.7,2795.5,0.00519691]
["bitfinex","ETHUSD",1645891895266,11.1069543,2795.6,2795.5,0.00519691]
["bitfinex","ETHUSD",1645891895463,12.82652693,2795.6,2795.1,100.0]
["bitfinex","ETHUSD",1645891895665,10.92,2795.4,2795.1,100.0]
["bitfinex","ETHUSD",1645891895867,12.436,2795.4,2795.1,100.0]
["bitfinex","ETHUSD",1645891896064,12.736,2795.4,2795.1,100.0]
["bitfinex","ETHUSD",1645891896466,1.01554531,2795.3,2795.1,100.0]
["bitfinex","ETHUSD",1645891896663,10.92,2795.2,2795.1,100.0]
["bitfinex","ETHUSD",1645891896863,11.22,2795.2,2795.1,100.0]
["bitfinex","ETHUSD",1645891897063,11.22,2795.2,2795.1,100.00519728]
["bitfinex","ETHUSD",1645891897340,11.22,2795.2,2795.1,100.00395156]
["bitfinex","ETHUSD",1645891897931,11.22,2795.2,2795.1,99.99875428]
["bitfinex","ETHUSD",1645891898133,11.22,2795.2,2795.1,97.94695071]
["bitfinex","ETHUSD",1645891898734,11.736,2795.2,2795.1,97.94695071]
["bitfinex","ETHUSD",1645891899138,12.736,2795.2,2795.1,97.94695071]
["bitfinex","ETHUSD",1645891899341,12.736,2795.2,2795.1,88.74105221]
["bitfinex","ETHUSD",1645891899342,12.8968,2795.2,2795.1,88.74105221]
["bitfinex","ETHUSD",1645891899542,12.8968,2795.2,2795.1,82.42105221]
["bitfinex","ETHUSD",1645891899543,12.736,2795.2,2795.1,82.42105221]
["bitfinex","ETHUSD",1645891900338,17.736,2795.2,2795.1,82.42105221]
["bitfinex","ETHUSD",1645891900539,18.1439551,2795.2,2795.1,82.42105221]
["bitfinex","ETHUSD",1645891900739,18.2873221,2795.2,2795.1,82.31889359]
["bitfinex","ETHUSD",1645891900941,18.2873221,2795.2,2795.1,81.88689359]
["bitfinex","ETHUSD",1645891901168,18.4481221,2795.2,2795.1,81.88689359]
["bitfinex","ETHUSD",1645891901367,18.4481221,2795.2,2795.1,81.34789359]
["bitfinex","ETHUSD",1645891902366,18.2547551,2795.2,2795.1,77.37429997]
["bitfinex","ETHUSD",1645891902565,18.2547551,2795.2,2795.1,69.58094811]
["bitfinex","ETHUSD",1645891902566,20.38443618,2795.2,2795.1,69.58094811]
["bitfinex","ETHUSD",1645891902767,20.38443618,2795.2,2795.1,57.18304107]
["bitfinex","ETHUSD",1645891902768,28.98643618,2795.2,2795.1,57.18304107]
["bitfinex","ETHUSD",1645891902966,26.83943618,2795.2,2795.1,51.80987107]
["bitfinex","ETHUSD",1645891903167,26.83943618,2795.2,2795.1,32.53761134]
["bitfinex","ETHUSD",1645891903368,28.22105881,2795.2,2795.1,26.25648292]
["bitfinex","ETHUSD",1645891903565,28.22105881,2795.2,2795.1,20.88316292]
["bitfinex","ETHUSD",1645891904171,27.31748618,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891904369,27.67422618,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891904569,27.81761418,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891904844,27.6375331,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891905043,27.1594831,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891905241,26.751528,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891905443,26.60814,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891906041,26.2514,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891907446,15.1706,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891907850,26.0906,2795.2,2795.1,18.76160555]
["bitfinex","ETHUSD",1645891908446,26.0906,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891910469,26.2514,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891912427,26.394774,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891912827,26.2514,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891913027,26.43148108,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891913425,26.83900279,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891913627,26.43148108,2795.2,2795.1,15.48805412]
["bitfinex","ETHUSD",1645891913828,29.41327108,2795.2,2795.0,0.00520066]
["bitfinex","ETHUSD",1645891914028,28.99977,2795.1,2795.0,0.00520066]
["bitfinex","ETHUSD",1645891914233,31.68405538,2795.1,2795.0,0.00520066]
["bitfinex","ETHUSD",1645891914529,31.86413646,2795.1,2795.0,0.00520066]
["bitfinex","ETHUSD",1645891914928,0.3,2795.0,2794.1,0.00373572]
["bitfinex","ETHUSD",1645891915131,0.1608,2794.5,2794.1,0.00373572]
["bitfinex","ETHUSD",1645891915330,0.516,2794.4,2794.0,1000.0]
["bitfinex","ETHUSD",1645891915531,0.816,2794.4,2794.0,1000.0]
["bitfinex","ETHUSD",1645891916368,0.816,2794.4,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891916369,0.95939,2794.4,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891916566,0.816,2794.4,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891917371,0.3,2794.4,2794.1,3.5]
["bitfinex","ETHUSD",1645891917569,0.3,2794.5,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891917870,0.816,2794.7,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891918771,0.816,2794.7,2794.0,999.96040366]
["bitfinex","ETHUSD",1645891919572,0.816,2794.7,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891920013,0.816,2794.7,2794.0,999.96040366]
["bitfinex","ETHUSD",1645891920214,0.816,2794.7,2794.1,3.5]
["bitfinex","ETHUSD",1645891920615,0.816,2794.7,2794.0,999.96040366]
["bitfinex","ETHUSD",1645891920815,0.816,2794.7,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891921016,0.816,2794.7,2794.0,999.9604037]
["bitfinex","ETHUSD",1645891921218,0.816,2794.7,2794.1,3.5]
["bitfinex","ETHUSD",1645891922217,0.816,2794.7,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891922419,0.3,2794.7,2794.1,3.858]
["bitfinex","ETHUSD",1645891923017,2.78476211,2795.1,2794.1,3.858]
["bitfinex","ETHUSD",1645891923219,3.78476211,2795.1,2794.2,0.00373572]
["bitfinex","ETHUSD",1645891923866,14.70476211,2795.1,2794.2,0.00373572]
["bitfinex","ETHUSD",1645891924069,10.92,2794.8,2794.2,0.00373572]
["bitfinex","ETHUSD",1645891924268,10.92,2794.8,2794.0,999.96413942]
["bitfinex","ETHUSD",1645891924269,10.92,2794.6,2794.0,999.96413942]
["bitfinex","ETHUSD",1645891924467,10.92,2794.6,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891924468,11.436,2794.6,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891924670,0.8955798,2794.5,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891924866,0.8955798,2794.5,2794.0,999.96040378]
["bitfinex","ETHUSD",1645891925169,0.3,2794.4,2794.1,1.44193924]
["bitfinex","ETHUSD",1645891925366,0.89551,2794.5,2794.0,999.96040378]
["bitfinex","ETHUSD",1645891925567,0.89551,2794.5,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891925967,0.89551,2794.5,2794.0,999.96040358]
["bitfinex","ETHUSD",1645891926770,0.89551,2794.5,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891927175,0.89551,2794.5,2794.0,999.96040358]
["bitfinex","ETHUSD",1645891927622,0.89551,2794.5,2794.1,1.35011411]
["bitfinex","ETHUSD",1645891927818,0.89551,2794.5,2794.0,999.96040358]
["bitfinex","ETHUSD",1645891928117,1.038895,2794.5,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891928317,0.89551,2794.5,2794.0,999.96040362]
["bitfinex","ETHUSD",1645891928521,0.516,2794.4,2794.0,999.96040362]
["bitfinex","ETHUSD",1645891928721,0.816,2794.4,2794.0,999.96040362]
["bitfinex","ETHUSD",1645891929322,0.816,2794.4,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891929522,0.816,2794.4,2794.0,999.96040354]
["bitfinex","ETHUSD",1645891930527,0.816,2794.4,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891930724,0.89558,2794.2,2794.0,999.96040354]
["bitfinex","ETHUSD",1645891931065,1.45635329,2794.2,2794.0,999.96040354]
["bitfinex","ETHUSD",1645891931471,0.516,2794.1,2794.0,999.96040354]
["bitfinex","ETHUSD",1645891931669,0.516,2794.1,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891931873,0.516,2794.1,2794.0,999.96040346]
["bitfinex","ETHUSD",1645891932072,0.72672025,2794.1,2794.0,999.96040346]
["bitfinex","ETHUSD",1645891932873,0.72672025,2794.1,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891936525,11.64672025,2794.1,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891936725,12.64672025,2794.1,2794.0,999.95520168]
["bitfinex","ETHUSD",1645891937429,1.72672025,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891937628,1.516,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891937826,0.516,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891938428,0.49681534,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891938865,11.64869506,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891939069,12.55226769,2794.1,2794.0,999.95365875]
["bitfinex","ETHUSD",1645891939271,18.99577525,2794.1,2794.0,998.03178248]
["bitfinex","ETHUSD",1645891939470,18.99577525,2794.1,2794.0,988.97494831]
["bitfinex","ETHUSD",1645891939471,24.44457614,2794.1,2794.0,988.97494831]
["bitfinex","ETHUSD",1645891939670,28.61128991,2794.1,2794.0,988.97494831]
["bitfinex","ETHUSD",1645891939868,26.81018118,2794.1,2794.0,983.06742831]
["bitfinex","ETHUSD",1645891940471,26.81018118,2794.1,2794.0,977.69196831]
["bitfinex","ETHUSD",1645891941274,28.61362479,2794.1,2794.0,977.69196831]
["bitfinex","ETHUSD",1645891941575,28.97036479,2794.1,2794.0,977.69196831]
["bitfinex","ETHUSD",1645891941774,27.16692118,2794.1,2794.0,977.66329005]
["bitfinex","ETHUSD",1645891941976,27.16692118,2794.1,2794.0,976.96784237]
["bitfinex","ETHUSD",1645891942175,27.16692118,2794.1,2794.0,969.49195723]
["bitfinex","ETHUSD",1645891942418,36.47202118,2794.1,2794.0,967.91155723]
["bitfinex","ETHUSD",1645891942720,36.47202118,2794.1,2794.0,931.83522748]
["bitfinex","ETHUSD",1645891942721,38.27546479,2794.1,2794.0,931.83522748]
["bitfinex","ETHUSD",1645891943115,36.47202118,2794.1,2794.0,931.33522748]
["bitfinex","ETHUSD",1645891943516,36.47202118,2794.1,2794.0,925.95964748]
["bitfinex","ETHUSD",1645891944116,36.47202118,2794.1,2794.0,920.05784748]
["bitfinex","ETHUSD",1645891944717,36.47202118,2794.1,2794.0,914.68203748]
["bitfinex","ETHUSD",1645891945121,36.47202118,2794.1,2794.0,909.30622748]
["bitfinex","ETHUSD",1645891945621,36.47202118,2794.1,2794.0,908.80622748]
["bitfinex","ETHUSD",1645891945820,36.47202118,2794.1,2794.0,903.43032748]
["bitfinex","ETHUSD",1645891946070,38.27546479,2794.1,2794.0,902.33886303]
["bitfinex","ETHUSD",1645891946275,39.27546479,2794.1,2794.0,895.90290653]
["bitfinex","ETHUSD",1645891946477,39.27546479,2794.1,2794.0,890.52673653]
["bitfinex","ETHUSD",1645891946675,39.27546479,2794.1,2794.0,885.15068653]
["bitfinex","ETHUSD",1645891946875,39.27546479,2794.1,2794.0,884.20908653]
["bitfinex","ETHUSD",1645891947078,39.27546479,2794.1,2794.0,872.73544653]
["bitfinex","ETHUSD",1645891947278,39.27546479,2794.1,2794.0,867.35941653]
["bitfinex","ETHUSD",1645891947479,39.27546479,2794.1,2794.0,866.37534215]
["bitfinex","ETHUSD",1645891948179,37.47202118,2794.1,2794.0,866.37534215]
["bitfinex","ETHUSD",1645891948576,37.47202118,2794.1,2794.0,865.87534215]
["bitfinex","ETHUSD",1645891949275,37.47202118,2794.1,2794.0,860.49951215]
["bitfinex","ETHUSD",1645891949917,37.47202118,2794.1,2794.0,855.12346215]
["bitfinex","ETHUSD",1645891950115,37.74014146,2794.1,2794.0,855.12346215]
["bitfinex","ETHUSD",1645891950318,37.74014146,2794.1,2794.0,854.48298793]
["bitfinex","ETHUSD",1645891950522,42.74014146,2794.1,2794.0,841.89996162]
["bitfinex","ETHUSD",1645891950917,44.54358507,2794.1,2794.0,832.76540973]
["bitfinex","ETHUSD",1645891951123,44.54358507,2794.1,2794.0,831.80865547]
["bitfinex","ETHUSD",1645891951328,46.62628383,2794.1,2794.0,733.0379211]
["bitfinex","ETHUSD",1645891951624,52.62628383,2794.1,2794.0,716.9079848]
["bitfinex","ETHUSD",1645891952022,53.37412457,2794.1,2794.0,707.4118348]
["bitfinex","ETHUSD",1645891952324,55.17211268,2794.1,2794.0,707.0118348]
["bitfinex","ETHUSD",1645891952524,55.17211268,2794.1,2794.0,698.58938337]
["bitfinex","ETHUSD",1645891952722,55.17211268,2794.1,2794.0,687.75938337]
["bitfinex","ETHUSD",1645891953125,55.17211268,2794.1,2794.0,682.38338337]
["bitfinex","ETHUSD",1645891953329,56.10787341,2794.1,2794.0,682.38338337]
["bitfinex","ETHUSD",1645891953582,58.91519052,2794.1,2794.0,682.38338337]
["bitfinex","ETHUSD",1645891953780,59.78112293,2794.1,2794.0,676.96431349]
["bitfinex","ETHUSD",1645891954180,61.09906597,2794.1,2794.0,671.58815349]
["bitfinex","ETHUSD",1645891954381,59.78112293,2794.1,2794.0,671.58815349]
["bitfinex","ETHUSD",1645891954582,59.78112293,2794.1,2794.0,669.16676008]
["bitfinex","ETHUSD",1645891954780,59.78112293,2794.1,2794.0,663.79075008]
["bitfinex","ETHUSD",1645891955380,57.63412293,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891955582,51.76819052,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891955784,54.97020241,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891955985,56.76819052,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891956182,53.97020241,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891956582,48.97020241,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891956786,55.76819052,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891957186,50.76819052,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891957434,48.97020241,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891957632,22.10727609,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891957833,3.1572946,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891958035,1.98973181,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891958433,2.98973181,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891958832,6.33737568,2794.1,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891959132,4.41706387,2794.2,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891959333,4.41706387,2794.2,2794.1,6.0]
["bitfinex","ETHUSD",1645891959334,1.82251946,2794.2,2794.1,6.0]
["bitfinex","ETHUSD",1645891959532,3.66382803,2794.4,2794.2,7.5]
["bitfinex","ETHUSD",1645891959533,0.52433699,2794.4,2794.2,7.5]
["bitfinex","ETHUSD",1645891959736,0.77433699,2794.4,2794.2,7.5]
["bitfinex","ETHUSD",1645891959933,0.09946298,2794.4,2794.2,7.5]
["bitfinex","ETHUSD",1645891960133,0.59946298,2794.4,2794.2,7.858]
["bitfinex","ETHUSD",1645891960332,2.25423157,2794.3,2794.2,7.858]
["bitfinex","ETHUSD",1645891960532,2.516,2794.3,2794.2,7.858]
["bitfinex","ETHUSD",1645891962973,3.659399,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891963173,3.516,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891963374,3.70300303,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891963777,3.516,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891964835,3.516,2794.3,2794.2,7.858]
["bitfinex","ETHUSD",1645891965235,3.516,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891965439,3.516,2794.3,2794.2,7.858]
["bitfinex","ETHUSD",1645891965835,3.516,2794.3,2794.2,9.21576674]
["bitfinex","ETHUSD",1645891966035,3.516,2794.3,2794.2,7.858]
["bitfinex","ETHUSD",1645891966241,3.516,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891966640,3.70301085,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891966841,3.84641285,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891967041,3.70301085,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645891967440,2.24345104,2794.8,2794.3,7.5]
["bitfinex","ETHUSD",1645891967644,0.516,2794.7,2794.4,0.358]
["bitfinex","ETHUSD",1645891967845,0.516,2794.7,2794.4,1.46123299]
["bitfinex","ETHUSD",1645891969472,1.516,2794.7,2794.4,1.46123299]
["bitfinex","ETHUSD",1645891969674,1.516,2794.7,2794.4,0.358]
["bitfinex","ETHUSD",1645891970771,1.65939,2794.7,2794.4,0.358]
["bitfinex","ETHUSD",1645891970973,0.25525305,2794.6,2794.4,1.44960032]
["bitfinex","ETHUSD",1645891971183,1.0,2794.7,2794.4,1.44960032]
["bitfinex","ETHUSD",1645891972177,1.0,2794.7,2794.4,0.358]
["bitfinex","ETHUSD",1645891974766,1.143381,2794.7,2794.4,0.358]
["bitfinex","ETHUSD",1645891974965,1.0,2794.7,2794.1,0.36183017]
["bitfinex","ETHUSD",1645891975170,1.0,2794.7,2794.1,0.358]
["bitfinex","ETHUSD",1645891975369,0.20575584,2794.6,2794.1,0.358]
["bitfinex","ETHUSD",1645891975568,0.20575584,2794.6,2794.0,658.41929279]
["bitfinex","ETHUSD",1645891975569,0.516,2794.6,2794.0,658.41929279]
["bitfinex","ETHUSD",1645891975769,0.24025676,2794.5,2794.0,658.41929279]
["bitfinex","ETHUSD",1645891975985,0.516,2794.4,2794.0,658.41929279]
["bitfinex","ETHUSD",1645891976172,0.21712146,2794.3,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891976373,0.516,2794.3,2794.2,1.01834493]
["bitfinex","ETHUSD",1645891976875,0.516,2794.3,2794.0,658.41929258]
["bitfinex","ETHUSD",1645891977275,0.516,2794.3,2794.0,658.41470008]
["bitfinex","ETHUSD",1645891977485,0.516,2794.3,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891977675,0.69608108,2794.3,2794.0,657.87834939]
["bitfinex","ETHUSD",1645891978474,0.69608108,2794.3,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891978676,1.38975385,2794.3,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891978874,1.38975385,2794.3,2794.0,657.87834939]
["bitfinex","ETHUSD",1645891979678,1.38975385,2794.3,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891980120,1.24633785,2794.3,2794.0,657.87834939]
["bitfinex","ETHUSD",1645891980921,0.90102464,2794.1,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891981120,1.41702464,2794.1,2794.0,657.87375676]
["bitfinex","ETHUSD",1645891981321,1.59710572,2794.1,2794.0,657.87834939]
["bitfinex","ETHUSD",1645891981519,0.69608108,2794.1,2794.0,655.45751899]
["bitfinex","ETHUSD",1645891982128,0.69608108,2794.1,2794.0,655.45292636]
["bitfinex","ETHUSD",1645891982323,1.59178108,2794.1,2794.0,655.45292636]
["bitfinex","ETHUSD",1645891983978,13.96868212,2794.1,2794.0,649.93216396]
["bitfinex","ETHUSD",1645891984175,47.66675088,2794.1,2794.0,644.03097396]
["bitfinex","ETHUSD",1645891984375,57.71099325,2794.1,2794.0,643.26391719]
["bitfinex","ETHUSD",1645891984576,57.71099325,2794.1,2794.0,637.37660719]
["bitfinex","ETHUSD",1645891984779,55.91300514,2794.1,2794.0,634.14806725]
["bitfinex","ETHUSD",1645891984974,50.91300514,2794.1,2794.0,634.14806725]
["bitfinex","ETHUSD",1645891985176,55.91300514,2794.1,2794.0,634.14806725]
["bitfinex","ETHUSD",1645891985375,36.77893755,2794.1,2794.0,628.77218725]
["bitfinex","ETHUSD",1645891985573,35.91300514,2794.1,2794.0,628.77218725]
["bitfinex","ETHUSD",1645891985974,35.91300514,2794.1,2794.0,623.39624725]
["bitfinex","ETHUSD",1645891986575,36.12211114,2794.1,2794.0,618.02038725]
["bitfinex","ETHUSD",1645891986774,32.62211114,2794.1,2794.0,618.02038725]
["bitfinex","ETHUSD",1645891987321,41.56242744,2794.1,2794.0,618.02038725]
["bitfinex","ETHUSD",1645891987520,36.56242744,2794.1,2794.0,618.02038725]
["bitfinex","ETHUSD",1645891988123,36.56242744,2794.1,2794.0,612.64456725]
["bitfinex","ETHUSD",1645891988325,34.4788679,2794.1,2794.0,612.64456725]
["bitfinex","ETHUSD",1645891988523,39.4788679,2794.1,2794.0,612.64456725]
["bitfinex","ETHUSD",1645891988725,39.4788679,2794.1,2794.0,607.26871725]
["bitfinex","ETHUSD",1645891988925,39.4788679,2794.1,2794.0,606.26871725]
["bitfinex","ETHUSD",1645891989530,41.28165036,2794.1,2794.0,606.26871725]
["bitfinex","ETHUSD",1645891989729,39.4788679,2794.1,2794.0,606.26871725]
["bitfinex","ETHUSD",1645891990032,39.4788679,2794.1,2794.0,605.86871725]
["bitfinex","ETHUSD",1645891990828,39.4788679,2794.1,2794.0,600.09281725]
["bitfinex","ETHUSD",1645891991078,42.28607882,2794.1,2794.0,600.09281725]
["bitfinex","ETHUSD",1645891991272,42.28607882,2794.1,2794.0,594.71685725]
["bitfinex","ETHUSD",1645891992473,44.08880438,2794.1,2794.0,594.71685725]
["bitfinex","ETHUSD",1645891992876,44.83664512,2794.1,2794.0,594.40503935]
["bitfinex","ETHUSD",1645891993475,44.83664512,2794.1,2794.0,593.90503935]
["bitfinex","ETHUSD",1645891994576,44.83664512,2794.1,2794.0,588.52911935]
["bitfinex","ETHUSD",1645891995017,44.83664512,2794.1,2794.0,587.54866385]
["bitfinex","ETHUSD",1645891996021,43.03391956,2794.1,2794.0,584.32010218]
["bitfinex","ETHUSD",1645891996428,43.03391956,2794.1,2794.0,581.8987522]
["bitfinex","ETHUSD",1645891996625,44.83655438,2794.1,2794.0,581.8987522]
["bitfinex","ETHUSD",1645891996826,33.91655438,2794.1,2794.0,581.8987522]
["bitfinex","ETHUSD",1645891997032,29.22777719,2794.1,2794.0,581.8987522]
["bitfinex","ETHUSD",1645891997428,23.4208884,2794.1,2794.0,581.8987522]
["bitfinex","ETHUSD",1645891997631,20.28886163,2794.1,2794.0,582.0418522]
["bitfinex","ETHUSD",1645891997833,20.51857957,2794.1,2794.0,582.0418522]
["bitfinex","ETHUSD",1645891998031,19.16660634,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645891998231,20.06230634,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645891998427,17.87756789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645891998674,16.98186789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645891999675,17.98186789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892000278,17.98186789,2794.1,2794.0,582.98678728]
["bitfinex","ETHUSD",1645892000488,16.98186789,2794.1,2794.0,582.98678728]
["bitfinex","ETHUSD",1645892000879,16.98186789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892001581,17.16882207,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892001782,17.98186789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892001979,17.98186789,2794.1,2794.0,582.98678728]
["bitfinex","ETHUSD",1645892002179,17.98186789,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892002427,18.05214995,2794.1,2794.0,583.12988728]
["bitfinex","ETHUSD",1645892002830,18.05214995,2794.1,2794.0,582.98678728]
["bitfinex","ETHUSD",1645892003230,12.0481,2794.1,2794.0,582.98678728]
["bitfinex","ETHUSD",1645892003827,12.0481,2794.1,2794.0,582.46078728]
["bitfinex","ETHUSD",1645892004229,12.0481,2794.1,2794.0,582.81878728]
["bitfinex","ETHUSD",1645892005231,12.0481,2794.1,2794.0,582.46078728]
["bitfinex","ETHUSD",1645892006075,12.0481,2794.1,2794.0,581.3727522]
["bitfinex","ETHUSD",1645892006284,12.0481,2794.1,2794.0,580.82815819]
["bitfinex","ETHUSD",1645892006285,12.22818108,2794.1,2794.0,580.82815819]
["bitfinex","ETHUSD",1645892006672,13.58143545,2794.1,2794.0,580.82815819]
["bitfinex","ETHUSD",1645892007075,13.58143545,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892007276,14.09076244,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892007477,15.44401681,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892008575,12.22818108,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892009823,14.09144939,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892010827,14.41943108,2794.1,2794.0,580.38026276]
["bitfinex","ETHUSD",1645892011628,14.41943108,2794.1,2794.0,577.95921836]
["bitfinex","ETHUSD",1645892012528,25.33943108,2794.1,2794.0,571.95564295]
["bitfinex","ETHUSD",1645892012729,34.68057345,2794.1,2794.0,570.53124295]
["bitfinex","ETHUSD",1645892012935,34.68057345,2794.1,2794.0,570.33924295]
["bitfinex","ETHUSD",1645892012936,36.48320827,2794.1,2794.0,570.33924295]
["bitfinex","ETHUSD",1645892013137,36.48320827,2794.1,2794.0,564.96341295]
["bitfinex","ETHUSD",1645892013767,36.48320827,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892014167,34.68057345,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892014367,36.48320827,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892014567,25.56320827,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892014972,22.22799615,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892015972,22.22824594,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892016676,20.87443108,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892018334,20.87443108,2794.1,2794.0,565.70011683]
["bitfinex","ETHUSD",1645892018536,22.22936444,2794.1,2794.0,565.70011683]
["bitfinex","ETHUSD",1645892018940,22.22936444,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892019148,20.87443108,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892019345,22.6770659,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892020344,20.87443108,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892021483,22.68227905,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892022774,20.87443108,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892022974,22.68314152,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892023381,22.68335999,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892025431,20.87443108,2794.1,2794.0,564.39471295]
["bitfinex","ETHUSD",1645892026635,31.79443108,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892026829,20.87443108,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892027231,22.68379041,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892027832,20.87443108,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892028333,22.68379041,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892029371,20.87443108,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892029574,22.68379041,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892030073,20.87443108,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892035333,21.06131768,2794.1,2794.0,561.97363037]
["bitfinex","ETHUSD",1645892036984,21.06131768,2794.1,2794.0,552.10792245]
["bitfinex","ETHUSD",1645892036985,37.90744596,2794.1,2794.0,552.10792245]
["bitfinex","ETHUSD",1645892037181,35.65606005,2794.1,2794.0,551.56492245]
["bitfinex","ETHUSD",1645892037379,43.65606005,2794.1,2794.0,545.46659245]
["bitfinex","ETHUSD",1645892037582,44.75229313,2794.1,2794.0,545.46659245]
["bitfinex","ETHUSD",1645892037978,45.75229313,2794.1,2794.0,534.71397245]
["bitfinex","ETHUSD",1645892038579,45.75229313,2794.1,2794.0,529.33772245]
["bitfinex","ETHUSD",1645892038979,45.70229313,2794.1,2794.0,529.33772245]
["bitfinex","ETHUSD",1645892039178,45.70229313,2794.1,2794.0,523.96151245]
["bitfinex","ETHUSD",1645892039680,45.70229313,2794.1,2794.0,518.58532245]
["bitfinex","ETHUSD",1645892040121,45.70229313,2794.1,2794.0,513.20932245]
["bitfinex","ETHUSD",1645892040322,45.75229313,2794.1,2794.0,513.20932245]
["bitfinex","ETHUSD",1645892041628,44.96369313,2794.1,2794.0,505.41186226]
["bitfinex","ETHUSD",1645892042231,47.224133,2794.1,2794.0,500.03580226]
["bitfinex","ETHUSD",1645892042628,47.224133,2794.1,2794.0,499.87680226]
["bitfinex","ETHUSD",1645892042827,46.224133,2794.1,2794.0,499.87680226]
["bitfinex","ETHUSD",1645892043027,46.224133,2794.1,2794.0,494.50066226]
["bitfinex","ETHUSD",1645892043228,43.96369313,2794.1,2794.0,494.50066226]
["bitfinex","ETHUSD",1645892043429,43.96369313,2794.1,2794.0,489.12442226]
["bitfinex","ETHUSD",1645892043677,46.22372154,2794.1,2794.0,489.12442226]
["bitfinex","ETHUSD",1645892044081,46.22372154,2794.1,2794.0,483.74826226]
["bitfinex","ETHUSD",1645892044277,46.22344468,2794.1,2794.0,483.74826226]
["bitfinex","ETHUSD",1645892044478,43.96369313,2794.1,2794.0,478.37190226]
["bitfinex","ETHUSD",1645892045078,43.96369313,2794.1,2794.0,472.99560226]
["bitfinex","ETHUSD",1645892045277,43.96369313,2794.1,2794.0,472.46136442]
["bitfinex","ETHUSD",1645892045278,46.22321856,2794.1,2794.0,472.46136442]
["bitfinex","ETHUSD",1645892045477,46.22328879,2794.1,2794.0,467.08506442]
["bitfinex","ETHUSD",1645892046182,49.0304942,2794.1,2794.0,461.70874442]
["bitfinex","ETHUSD",1645892046383,46.77089854,2794.1,2794.0,461.70874442]
["bitfinex","ETHUSD",1645892046687,35.13800144,2794.1,2794.0,461.70874442]
["bitfinex","ETHUSD",1645892046884,32.8784422,2794.1,2794.0,461.70874442]
["bitfinex","ETHUSD",1645892047084,31.66475617,2794.1,2794.0,458.48025521]
["bitfinex","ETHUSD",1645892047336,21.85755076,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892047539,19.76131768,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892048136,19.76131768,2794.1,2794.0,460.3474219]
["bitfinex","ETHUSD",1645892049342,21.06131768,2794.1,2794.0,460.3474219]
["bitfinex","ETHUSD",1645892049844,21.06131768,2794.1,2794.0,459.9894219]
["bitfinex","ETHUSD",1645892050049,21.06131768,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892053981,23.15920061,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892054382,23.10920061,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892054820,23.05920061,2794.1,2794.0,458.62335521]
["bitfinex","ETHUSD",1645892055332,23.05920061,2794.1,2794.0,457.62335521]
["bitfinex","ETHUSD",1645892056728,23.05920061,2794.1,2794.0,455.20210138]
["bitfinex","ETHUSD",1645892057729,20.96131768,2794.1,2794.0,455.20210138]
["bitfinex","ETHUSD",1645892058975,23.05922452,2794.1,2794.0,455.20210138]
["bitfinex","ETHUSD",1645892059176,23.05922452,2794.1,2794.0,455.05900138]
["bitfinex","ETHUSD",1645892061580,20.96131768,2794.1,2794.0,455.05900138]
["bitfinex","ETHUSD",1645892061981,20.96131768,2794.1,2794.0,455.05666113]
["bitfinex","ETHUSD",1645892062182,20.96131768,2794.1,2794.0,454.69521879]
["bitfinex","ETHUSD",1645892063030,21.22231785,2794.1,2794.0,454.69521879]
["bitfinex","ETHUSD",1645892063233,20.96131768,2794.1,2794.0,454.69521879]
["bitfinex","ETHUSD",1645892066579,23.05991852,2794.1,2794.0,454.69521879]
["bitfinex","ETHUSD",1645892068387,23.05991852,2794.1,2794.0,454.15773849]
["bitfinex","ETHUSD",1645892068584,23.05991852,2794.1,2794.0,450.92921171]
["bitfinex","ETHUSD",1645892068986,30.31947776,2794.1,2794.0,436.23864038]
["bitfinex","ETHUSD",1645892069283,30.31947776,2794.1,2794.0,435.52544038]
["bitfinex","ETHUSD",1645892069284,28.05991852,2794.1,2794.0,435.52544038]
["bitfinex","ETHUSD",1645892069482,29.05991852,2794.1,2794.0,430.14908038]
["bitfinex","ETHUSD",1645892069681,50.60689422,2794.1,2794.0,429.96188038]
["bitfinex","ETHUSD",1645892069952,50.60689422,2794.1,2794.0,424.58548038]
["bitfinex","ETHUSD",1645892070555,50.60689422,2794.1,2794.0,419.20908038]
["bitfinex","ETHUSD",1645892071058,50.60689422,2794.1,2794.0,413.52073038]
["bitfinex","ETHUSD",1645892071255,39.68689422,2794.1,2794.0,413.52073038]
["bitfinex","ETHUSD",1645892071460,50.60689422,2794.1,2794.0,413.52073038]
["bitfinex","ETHUSD",1645892071656,50.60689422,2794.1,2794.0,410.59908342]
["bitfinex","ETHUSD",1645892072058,50.60689422,2794.1,2794.0,405.18446907]
["bitfinex","ETHUSD",1645892073060,50.60689422,2794.1,2794.0,404.78446907]
["bitfinex","ETHUSD",1645892073258,50.60689422,2794.1,2794.0,399.40823907]
["bitfinex","ETHUSD",1645892073460,50.60689422,2794.1,2794.0,352.79077543]
["bitfinex","ETHUSD",1645892073706,50.60689422,2794.1,2794.0,276.94437034]
["bitfinex","ETHUSD",1645892073707,55.87319236,2794.1,2794.0,276.94437034]
["bitfinex","ETHUSD",1645892073895,55.87319236,2794.1,2794.0,257.66839432]
["bitfinex","ETHUSD",1645892073896,53.5484952,2794.1,2794.0,257.66839432]
["bitfinex","ETHUSD",1645892074099,52.49967619,2794.1,2794.0,234.93675659]
["bitfinex","ETHUSD",1645892074295,52.72147405,2794.1,2794.0,234.14524736]
["bitfinex","ETHUSD",1645892074496,52.35647619,2794.1,2794.0,228.76767736]
["bitfinex","ETHUSD",1645892074698,55.99807619,2794.1,2794.0,212.63546896]
["bitfinex","ETHUSD",1645892074897,56.8624086,2794.1,2794.0,212.63546896]
["bitfinex","ETHUSD",1645892075108,56.8632086,2794.1,2794.0,199.38863927]
["bitfinex","ETHUSD",1645892075304,54.99754029,2794.1,2794.0,188.63433697]
["bitfinex","ETHUSD",1645892075505,54.12840788,2794.1,2794.0,188.63433697]
["bitfinex","ETHUSD",1645892075703,57.63000788,2794.1,2794.0,182.75724697]
["bitfinex","ETHUSD",1645892075904,58.49674029,2794.1,2794.0,182.75724697]
["bitfinex","ETHUSD",1645892076103,58.49354029,2794.1,2794.0,182.75724697]
["bitfinex","ETHUSD",1645892076309,58.49594029,2794.1,2794.0,177.38032697]
["bitfinex","ETHUSD",1645892076503,58.49914029,2794.1,2794.0,176.88032697]
["bitfinex","ETHUSD",1645892076706,58.50154029,2794.1,2794.0,171.50343697]
["bitfinex","ETHUSD",1645892076906,58.50074029,2794.1,2794.0,171.50343697]
["bitfinex","ETHUSD",1645892077106,58.50314029,2794.1,2794.0,171.00343697]
["bitfinex","ETHUSD",1645892077330,58.50554029,2794.1,2794.0,164.94620197]
["bitfinex","ETHUSD",1645892077529,58.50154029,2794.1,2794.0,164.94620197]
["bitfinex","ETHUSD",1645892077729,55.87616459,2794.1,2794.0,164.25059524]
["bitfinex","ETHUSD",1645892077931,56.06313567,2794.1,2794.0,158.33953848]
["bitfinex","ETHUSD",1645892078129,58.69091137,2794.1,2794.0,158.33953848]
["bitfinex","ETHUSD",1645892078330,56.06473567,2794.1,2794.0,158.33953848]
["bitfinex","ETHUSD",1645892078530,58.55813767,2794.1,2794.0,151.47551185]
["bitfinex","ETHUSD",1645892078732,61.40851337,2794.1,2794.0,148.2460763]
["bitfinex","ETHUSD",1645892078934,58.92311137,2794.1,2794.0,137.4917604]
["bitfinex","ETHUSD",1645892079133,58.91991137,2794.1,2794.0,136.90233911]
["bitfinex","ETHUSD",1645892079332,61.71961037,2794.1,2794.0,135.60542984]
["bitfinex","ETHUSD",1645892079532,61.72041037,2794.1,2794.0,130.22828984]
["bitfinex","ETHUSD",1645892079738,62.94801037,2794.1,2794.0,128.53831184]
["bitfinex","ETHUSD",1645892079935,65.9640519,2794.1,2794.0,128.53831184]
["bitfinex","ETHUSD",1645892080136,65.96245259,2794.1,2794.0,123.16126184]
["bitfinex","ETHUSD",1645892080335,65.96085259,2794.1,2794.0,123.16126184]
["bitfinex","ETHUSD",1645892080536,65.96005259,2794.1,2794.0,123.16126184]
["bitfinex","ETHUSD",1645892080737,65.96005259,2794.1,2794.0,113.74748075]
["bitfinex","ETHUSD",1645892081102,86.69152763,2794.1,2794.0,113.74748075]
["bitfinex","ETHUSD",1645892081294,57.54832763,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892081496,30.54832763,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892081691,29.68239522,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892082091,22.68239522,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892082291,2.37123306,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892082492,3.37123306,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892082691,3.36716081,2794.1,2794.0,1113.74748075]
["bitfinex","ETHUSD",1645892082892,16.80926364,2794.5,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892083094,9.1732,2794.4,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892083297,13.6399309,2794.4,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892083593,7.6399309,2794.4,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892083893,11.1399309,2794.4,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892084294,16.3236009,2794.4,2794.3,7.47869562]
["bitfinex","ETHUSD",1645892084495,18.3236009,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892084695,21.0113109,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892084925,23.9663109,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892085129,24.67959289,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892086933,24.96647189,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892087333,24.67959289,2794.4,2794.3,6.93871579]
["bitfinex","ETHUSD",1645892088584,24.67959289,2794.4,2794.0,1113.75236112]
["bitfinex","ETHUSD",1645892088775,8.71412914,2794.1,2794.0,1110.52369049]
["bitfinex","ETHUSD",1645892088976,6.971,2794.1,2794.0,1110.51881012]
["bitfinex","ETHUSD",1645892089182,11.33354239,2794.1,2794.0,1110.51881012]
["bitfinex","ETHUSD",1645892089385,11.33354239,2794.1,2794.0,1104.60944844]
["bitfinex","ETHUSD",1645892089581,11.33354239,2794.1,2794.0,1104.08661844]
["bitfinex","ETHUSD",1645892089783,11.51362347,2794.1,2794.0,1104.08661844]
["bitfinex","ETHUSD",1645892090281,11.51362347,2794.1,2794.0,1104.08173819]
["bitfinex","ETHUSD",1645892091181,11.51362347,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892091381,11.51362347,2794.1,2794.0,1104.75216725]
["bitfinex","ETHUSD",1645892091580,11.51362347,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892091984,8.45108108,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892092430,7.45108108,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892092633,9.5299655,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892093032,7.271,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892093537,9.52990022,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892093734,10.52990022,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892093935,8.271,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892094135,11.33354239,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892094538,8.271,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892095337,11.33354239,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892095835,15.3949309,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892097280,18.45747329,2794.1,2794.0,1103.68173819]
["bitfinex","ETHUSD",1645892098684,17.65467288,2794.1,2794.0,1100.45298127]
["bitfinex","ETHUSD",1645892098881,15.3949309,2794.1,2794.0,1100.45298127]
["bitfinex","ETHUSD",1645892102935,18.45747329,2794.1,2794.0,1100.45298127]
["bitfinex","ETHUSD",1645892103135,15.3949309,2794.1,2794.0,1099.90360275]
["bitfinex","ETHUSD",1645892103338,18.45747329,2794.1,2794.0,99.90360275]
["bitfinex","ETHUSD",1645892103781,18.45747329,2794.1,2794.0,77.05928404]
["bitfinex","ETHUSD",1645892103782,18.63755437,2794.1,2794.0,77.05928404]
["bitfinex","ETHUSD",1645892103978,18.63755437,2794.1,2794.0,63.62078643]
["bitfinex","ETHUSD",1645892103979,37.82200463,2794.1,2794.0,63.62078643]
["bitfinex","ETHUSD",1645892104180,57.82200463,2794.1,2794.0,63.62078643]
["bitfinex","ETHUSD",1645892104377,85.96120463,2794.1,2794.0,57.15229764]
["bitfinex","ETHUSD",1645892104578,85.96040463,2794.1,2794.0,56.65429764]
["bitfinex","ETHUSD",1645892104779,85.96120463,2794.1,2794.0,56.35710795]
["bitfinex","ETHUSD",1645892104985,89.83740399,2794.1,2794.0,56.35710795]
["bitfinex","ETHUSD",1645892105179,86.82633704,2794.1,2794.0,50.98018795]
["bitfinex","ETHUSD",1645892105378,87.76193704,2794.1,2794.0,50.98018795]
["bitfinex","ETHUSD",1645892105777,87.76193704,2794.1,2794.0,50.93740105]
["bitfinex","ETHUSD",1645892106382,90.77651561,2794.1,2794.0,50.93740105]
["bitfinex","ETHUSD",1645892106582,90.77651561,2794.1,2794.0,45.56066105]
["bitfinex","ETHUSD",1645892106583,87.76193704,2794.1,2794.0,45.56066105]
["bitfinex","ETHUSD",1645892106884,90.77651561,2794.1,2794.0,45.56066105]
["bitfinex","ETHUSD",1645892107084,90.77651561,2794.1,2794.0,40.18396105]
["bitfinex","ETHUSD",1645892107336,87.76193704,2794.1,2794.0,39.66542905]
["bitfinex","ETHUSD",1645892107538,90.77659036,2794.1,2794.0,39.66542905]
["bitfinex","ETHUSD",1645892107734,90.77659036,2794.1,2794.0,34.28865905]
["bitfinex","ETHUSD",1645892107735,93.14482636,2794.1,2794.0,34.28865905]
["bitfinex","ETHUSD",1645892107935,93.14482636,2794.1,2794.0,30.71438277]
["bitfinex","ETHUSD",1645892108134,93.28162636,2794.1,2794.0,25.33737277]
["bitfinex","ETHUSD",1645892108337,93.28082636,2794.1,2794.0,25.33737277]
["bitfinex","ETHUSD",1645892108836,93.28082636,2794.1,2794.0,16.73100218]
["bitfinex","ETHUSD",1645892108837,90.26937304,2794.1,2794.0,16.73100218]
["bitfinex","ETHUSD",1645892109041,90.26937304,2794.1,2791.7,5.0]
["bitfinex","ETHUSD",1645892109042,15.35176211,2794.0,2791.7,5.0]
["bitfinex","ETHUSD",1645892109244,15.35176211,2794.0,2791.3,7.06148864]
["bitfinex","ETHUSD",1645892109245,5.0124174,2792.7,2791.3,7.06148864]
["bitfinex","ETHUSD",1645892109447,2.0,2791.5,2791.3,5.87249886]
["bitfinex","ETHUSD",1645892109644,2.0,2791.5,2791.2,3.2734]
["bitfinex","ETHUSD",1645892109645,1.59,2791.4,2791.2,1.98857572]
["bitfinex","ETHUSD",1645892109843,49.33484495,2794.1,2794.0,808.00745454]
["bitfinex","ETHUSD",1645892110047,115.50582738,2794.1,2794.0,754.93467917]
["bitfinex","ETHUSD",1645892110246,193.68004578,2794.1,2794.0,638.26224101]
["bitfinex","ETHUSD",1645892110440,178.14673143,2794.1,2794.0,597.37922358]
["bitfinex","ETHUSD",1645892110637,178.14673143,2794.1,2794.0,591.65605979]
["bitfinex","ETHUSD",1645892110638,166.82078759,2794.1,2794.0,591.65605979]
["bitfinex","ETHUSD",1645892110837,71.38725405,2794.1,2794.0,583.10112873]
["bitfinex","ETHUSD",1645892111103,18.15770391,2794.1,2794.0,582.94028913]
["bitfinex","ETHUSD",1645892111303,17.94075358,2794.1,2794.0,582.94028913]
["bitfinex","ETHUSD",1645892111701,13.42818108,2794.1,2794.0,571.97520513]
["bitfinex","ETHUSD",1645892111900,16.74404229,2794.1,2794.0,571.97520513]
["bitfinex","ETHUSD",1645892112100,32.66404229,2794.1,2794.0,566.59846513]
["bitfinex","ETHUSD",1645892112301,39.11904229,2794.1,2794.0,566.59846513]
["bitfinex","ETHUSD",1645892112704,28.19904229,2794.1,2794.0,561.22145513]
["bitfinex","ETHUSD",1645892112901,23.69904229,2794.1,2794.0,561.22145513]
["bitfinex","ETHUSD",1645892113100,22.17240727,2794.1,2794.0,559.40447467]
["bitfinex","ETHUSD",1645892113301,25.18344811,2794.1,2794.0,559.40447467]
["bitfinex","ETHUSD",1645892113701,23.10825386,2794.1,2794.0,559.40447467]
["bitfinex","ETHUSD",1645892114300,23.10825386,2794.1,2794.0,560.30203657]
["bitfinex","ETHUSD",1645892114501,23.10825386,2794.1,2794.0,561.1995081]
["bitfinex","ETHUSD",1645892115144,23.10825386,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892115347,6.09230083,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892115545,6.27238191,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892115745,8.78838191,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892116351,15.94648191,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892116751,14.15725572,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892117856,24.15725572,2794.1,2794.0,560.86317285]
["bitfinex","ETHUSD",1645892118051,27.47311693,2794.1,2794.0,556.82638971]
["bitfinex","ETHUSD",1645892118254,27.47311693,2794.1,2794.0,546.07280871]
["bitfinex","ETHUSD",1645892118255,43.10930572,2794.1,2794.0,546.07280871]
["bitfinex","ETHUSD",1645892118452,44.43236693,2794.1,2794.0,532.03230871]
["bitfinex","ETHUSD",1645892118690,27.76501693,2794.1,2794.0,521.27827481]
["bitfinex","ETHUSD",1645892118891,27.77541693,2794.1,2794.0,521.27827481]
["bitfinex","ETHUSD",1645892119088,27.77781693,2794.1,2794.0,521.27827481]
["bitfinex","ETHUSD",1645892119290,40.34474312,2794.1,2794.0,510.52410871]
["bitfinex","ETHUSD",1645892119489,47.13993112,2794.1,2794.0,510.34402763]
["bitfinex","ETHUSD",1645892119693,51.18475512,2794.1,2794.0,504.96648763]
["bitfinex","ETHUSD",1645892119891,51.10243612,2794.1,2794.0,499.40558957]
["bitfinex","ETHUSD",1645892120090,50.92475504,2794.1,2794.0,499.40558957]
["bitfinex","ETHUSD",1645892120291,51.10483612,2794.1,2794.0,472.81243245]
["bitfinex","ETHUSD",1645892120502,51.10612512,2794.1,2794.0,467.25488137]
["bitfinex","ETHUSD",1645892120696,51.76278612,2794.1,2794.0,467.25488137]
["bitfinex","ETHUSD",1645892120891,52.59270504,2794.1,2794.0,456.50005987]
["bitfinex","ETHUSD",1645892121093,52.77278612,2794.1,2794.0,456.50005987]
["bitfinex","ETHUSD",1645892121298,52.77758612,2794.1,2794.0,454.29093499]
["bitfinex","ETHUSD",1645892121504,52.77598612,2794.1,2794.0,443.53599099]
["bitfinex","ETHUSD",1645892121697,51.58830512,2794.1,2794.0,443.53599099]
["bitfinex","ETHUSD",1645892121898,52.13680512,2794.1,2794.0,419.18315679]
["bitfinex","ETHUSD",1645892122099,100.78437562,2794.1,2794.0,322.78483714]
["bitfinex","ETHUSD",1645892122342,87.75406364,2794.1,2794.0,321.51333857]
["bitfinex","ETHUSD",1645892122542,91.72641219,2794.1,2794.0,299.00105307]
["bitfinex","ETHUSD",1645892122744,108.56072464,2794.1,2794.0,292.79908919]
["bitfinex","ETHUSD",1645892122942,109.31764356,2794.1,2794.0,292.79908919]
["bitfinex","ETHUSD",1645892123146,109.53392464,2794.1,2794.0,269.46740627]
["bitfinex","ETHUSD",1645892123342,109.53232464,2794.1,2794.0,269.46740627]
["bitfinex","ETHUSD",1645892123545,113.65140041,2794.1,2794.0,258.71026627]
["bitfinex","ETHUSD",1645892123747,113.25183864,2794.1,2794.0,246.46679093]
["bitfinex","ETHUSD",1645892124046,113.25423864,2794.1,2794.0,246.46679093]
["bitfinex","ETHUSD",1645892124244,97.90177964,2794.1,2794.0,230.27195313]
["bitfinex","ETHUSD",1645892124443,122.25782845,2794.1,2794.0,229.86225313]
["bitfinex","ETHUSD",1645892124645,123.10201726,2794.1,2794.0,204.91245922]
["bitfinex","ETHUSD",1645892124843,141.22937026,2794.1,2794.0,204.73237814]
["bitfinex","ETHUSD",1645892125047,145.67363747,2794.1,2794.0,200.5438898]
["bitfinex","ETHUSD",1645892125245,141.75485639,2794.1,2794.0,188.79059964]
["bitfinex","ETHUSD",1645892125549,145.52733747,2794.1,2794.0,188.01841564]
["bitfinex","ETHUSD",1645892125749,138.60823247,2794.1,2794.0,177.26151454]
["bitfinex","ETHUSD",1645892125945,135.32269177,2794.1,2794.0,177.26151454]
["bitfinex","ETHUSD",1645892126195,139.03657886,2794.1,2794.0,176.38861155]
["bitfinex","ETHUSD",1645892126398,139.58397586,2794.1,2794.0,165.43800756]
["bitfinex","ETHUSD",1645892126597,133.68679405,2794.1,2794.0,165.43800756]
["bitfinex","ETHUSD",1645892126799,133.68679405,2794.1,2794.0,159.91141156]
["bitfinex","ETHUSD",1645892126800,133.68359405,2794.1,2794.0,159.91141156]
["bitfinex","ETHUSD",1645892126998,136.24897305,2794.1,2794.0,154.53364906]
["bitfinex","ETHUSD",1645892127302,136.24897305,2794.1,2794.0,145.88038606]
["bitfinex","ETHUSD",1645892127498,132.49431196,2794.1,2794.0,135.12480006]
["bitfinex","ETHUSD",1645892127704,132.49191196,2794.1,2794.0,135.12480006]
["bitfinex","ETHUSD",1645892127899,132.49271196,2794.1,2794.0,124.36881776]
["bitfinex","ETHUSD",1645892128097,132.49351196,2794.1,2794.0,120.79960411]
["bitfinex","ETHUSD",1645892128303,133.98643396,2794.1,2794.0,120.03077641]
["bitfinex","ETHUSD",1645892128503,133.99203396,2794.1,2794.0,109.27518761]
["bitfinex","ETHUSD",1645892128700,150.02162696,2794.1,2794.0,109.27518761]
["bitfinex","ETHUSD",1645892128899,147.77407966,2794.1,2794.0,108.73218761]
["bitfinex","ETHUSD",1645892129198,148.52329369,2794.1,2794.0,97.97571951]
["bitfinex","ETHUSD",1645892129397,148.52169369,2794.1,2794.0,97.97571951]
["bitfinex","ETHUSD",1645892129599,148.52249369,2794.1,2794.0,87.21923651]
["bitfinex","ETHUSD",1645892129836,121.08291969,2794.1,2794.0,86.81923651]
["bitfinex","ETHUSD",1645892130034,129.52627599,2794.1,2794.0,75.88299343]
["bitfinex","ETHUSD",1645892130235,131.03707499,2794.1,2794.0,75.70291235]
["bitfinex","ETHUSD",1645892130436,131.03707499,2794.1,2794.0,75.64282925]
["bitfinex","ETHUSD",1645892130735,138.210855,2794.1,2794.0,61.0940008]
["bitfinex","ETHUSD",1645892130941,140.53947098,2794.1,2794.0,60.4435418]
["bitfinex","ETHUSD",1645892131146,140.53947098,2794.1,2794.0,4.35275352]
["bitfinex","ETHUSD",1645892131147,151.50966079,2794.1,2794.0,4.35275352]
["bitfinex","ETHUSD",1645892131344,151.50966079,2794.1,2792.2,2.89801047]
["bitfinex","ETHUSD",1645892131345,10.5,2793.2,2792.2,2.89801047]
["bitfinex","ETHUSD",1645892131542,6.455,2792.3,2792.2,2.10778063]
["bitfinex","ETHUSD",1645892131744,14.1291,2792.3,2791.5,5.0]
["bitfinex","ETHUSD",1645892131945,2.0,2791.7,2791.5,3.438562]
["bitfinex","ETHUSD",1645892132141,0.70370727,2791.6,2791.5,3.438562]
["bitfinex","ETHUSD",1645892132343,0.70370727,2791.6,2791.5,3.796562]
["bitfinex","ETHUSD",1645892132546,0.516,2791.6,2791.5,3.80145372]
["bitfinex","ETHUSD",1645892132744,0.69608108,2791.6,2791.5,0.36289172]
["bitfinex","ETHUSD",1645892133148,2.69608108,2791.6,2791.5,0.36289172]
["bitfinex","ETHUSD",1645892133342,6.20890232,2791.6,2791.5,0.36289172]
["bitfinex","ETHUSD",1645892133612,13.66390232,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892133796,14.56062232,2791.6,2790.8,0.358]
["bitfinex","ETHUSD",1645892133995,0.78661524,2791.5,2790.5,0.608]
["bitfinex","ETHUSD",1645892134194,0.516,2791.4,2791.1,0.358]
["bitfinex","ETHUSD",1645892134394,0.26699569,2791.4,2791.1,0.358]
["bitfinex","ETHUSD",1645892134796,0.61146424,2791.5,2791.3,0.358]
["bitfinex","ETHUSD",1645892135002,0.516,2791.4,2791.3,0.358]
["bitfinex","ETHUSD",1645892135199,0.23514141,2791.4,2791.3,3.796562]
["bitfinex","ETHUSD",1645892135400,0.18448452,2791.5,2791.3,3.796562]
["bitfinex","ETHUSD",1645892135599,0.516,2791.4,2791.3,3.796562]
["bitfinex","ETHUSD",1645892135898,0.31290614,2791.4,2791.3,4.96623927]
["bitfinex","ETHUSD",1645892136104,3.4283193,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892136105,1.03501219,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892136306,1.03501219,2791.6,2791.5,3.796562]
["bitfinex","ETHUSD",1645892136703,1.55101219,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892137103,1.85341219,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892137336,2.03349327,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892137538,5.70595863,2791.6,2791.5,0.358]
["bitfinex","ETHUSD",1645892138540,5.70595863,2791.6,2791.1,3.438562]
["bitfinex","ETHUSD",1645892138541,5.70595863,2791.6,2791.4,0.00507224]
["bitfinex","ETHUSD",1645892138742,6.455,2791.5,2791.1,2.90563424]
["bitfinex","ETHUSD",1645892138938,0.516,2791.4,2791.1,2.90563424]
["bitfinex","ETHUSD",1645892139138,4.36854644,2791.4,2791.1,2.90563424]
["bitfinex","ETHUSD",1645892139339,3.85254644,2791.3,2790.7,0.89664]
["bitfinex","ETHUSD",1645892139538,3.85254644,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892139738,4.18846536,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892139942,4.36854644,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892140438,4.67094644,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892141487,4.81450744,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892141889,4.80534566,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892142285,4.66178466,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892142685,4.85760644,2791.3,2791.2,3.26363424]
["bitfinex","ETHUSD",1645892143286,4.85760644,2791.3,2791.2,2.71439621]
["bitfinex","ETHUSD",1645892143686,4.85760644,2791.3,2791.2,2.35639621]
["bitfinex","ETHUSD",1645892143893,4.85760644,2791.3,2790.9,1.64393883]
["bitfinex","ETHUSD",1645892144087,5.97970644,2791.3,2790.9,1.64393883]
["bitfinex","ETHUSD",1645892144290,5.97970644,2791.3,2790.6,0.02078988]
["bitfinex","ETHUSD",1645892144291,0.5032,2791.0,2790.6,1.64393883]
["bitfinex","ETHUSD",1645892144489,0.72246812,2790.9,2790.6,1.64393883]
["bitfinex","ETHUSD",1645892144690,0.23806253,2790.8,2790.6,1.64393883]
["bitfinex","ETHUSD",1645892144933,1.0192,2790.7,2790.6,1.59393883]
["bitfinex","ETHUSD",1645892145337,4.87098295,2790.7,2790.6,1.59393883]
["bitfinex","ETHUSD",1645892146137,1.19928108,2790.7,2790.6,1.80193883]
["bitfinex","ETHUSD",1645892146540,0.64739476,2790.7,2790.6,1.80193883]
["bitfinex","ETHUSD",1645892147336,1.16339476,2790.7,2790.6,2.85103525]
["bitfinex","ETHUSD",1645892147539,1.16339476,2790.7,2790.6,1.80193883]
["bitfinex","ETHUSD",1645892147939,1.46579476,2790.7,2790.6,1.80193883]
["bitfinex","ETHUSD",1645892148603,1.46579476,2790.7,2790.6,2.98379314]
["bitfinex","ETHUSD",1645892148790,0.53810044,2790.9,2790.8,0.358]
["bitfinex","ETHUSD",1645892148992,0.53810044,2790.9,2790.8,6.81390661]
["bitfinex","ETHUSD",1645892149394,0.5315993,2791.6,2790.8,6.81390661]
["bitfinex","ETHUSD",1645892149592,0.5315993,2791.6,2791.5,1.80193883]
["bitfinex","ETHUSD",1645892149794,1.0475993,2791.6,2791.5,1.80193883]
["bitfinex","ETHUSD",1645892149992,3.0475993,2791.6,2791.5,1.80193883]
["bitfinex","ETHUSD",1645892150391,3.0475993,2791.6,2791.5,1.44393883]
["bitfinex","ETHUSD",1645892150996,2.5315993,2791.6,2791.5,1.44393883]
["bitfinex","ETHUSD",1645892151393,2.5315993,2791.6,2791.5,1.80193883]
["bitfinex","ETHUSD",1645892152096,2.5315993,2791.6,2791.5,3.09084981]
["bitfinex","ETHUSD",1645892152371,2.8315993,2791.6,2791.5,1.80193883]
["bitfinex","ETHUSD",1645892152771,2.8315993,2791.6,2791.5,1.76893883]
["bitfinex","ETHUSD",1645892152772,3.8315993,2791.6,2791.5,1.76893883]
["bitfinex","ETHUSD",1645892152972,3.8315993,2791.6,2791.5,1.41093883]
["bitfinex","ETHUSD",1645892152973,2.8315993,2791.6,2791.5,1.41093883]
["bitfinex","ETHUSD",1645892153172,3.8315993,2791.6,2791.5,1.41093883]
["bitfinex","ETHUSD",1645892154479,4.3475993,2791.6,2791.5,1.41093883]
["bitfinex","ETHUSD",1645892155681,4.3475993,2791.6,2791.5,0.07283101]
["bitfinex","ETHUSD",1645892156693,0.533135,2791.5,2791.1,0.00379597]
["bitfinex","ETHUSD",1645892156894,1.049135,2791.5,2791.0,0.36319704]
["bitfinex","ETHUSD",1645892157295,1.049135,2791.5,2791.0,0.00519704]
["bitfinex","ETHUSD",1645892157693,1.049135,2791.5,2790.8,0.00379597]
["bitfinex","ETHUSD",1645892157893,1.448619,2791.5,2791.0,0.0051968]
["bitfinex","ETHUSD",1645892158796,1.448619,2791.5,2790.8,0.00379597]
["bitfinex","ETHUSD",1645892159094,1.448619,2791.5,2791.0,0.0051968]
["bitfinex","ETHUSD",1645892159494,1.591919,2791.5,2791.0,0.0051968]
["bitfinex","ETHUSD",1645892159929,1.591919,2791.5,2790.8,0.00379597]
["bitfinex","ETHUSD",1645892160129,1.591919,2791.5,2790.8,1.1781429]
["bitfinex","ETHUSD",1645892160329,1.591919,2791.5,2790.7,0.3106214]
["bitfinex","ETHUSD",1645892161028,1.735473,2791.5,2790.7,0.3106214]
["bitfinex","ETHUSD",1645892161232,1.335989,2791.5,2790.7,0.3106214]
["bitfinex","ETHUSD",1645892161431,1.192435,2791.5,2790.7,0.5606214]
["bitfinex","ETHUSD",1645892161834,1.192435,2791.5,2790.7,1.4571814]
["bitfinex","ETHUSD",1645892162237,1.192435,2791.5,2790.7,2.72359366]
["bitfinex","ETHUSD",1645892162636,1.049135,2791.5,2790.7,2.72359366]
["bitfinex","ETHUSD",1645892163234,1.049135,2791.5,2790.7,1.4571814]
["bitfinex","ETHUSD",1645892163595,1.049135,2791.5,2790.7,0.5606214]
["bitfinex","ETHUSD",1645892164497,1.424765,2791.5,2790.7,0.5606214]
["bitfinex","ETHUSD",1645892164998,1.568321,2791.5,2790.9,0.00519687]
["bitfinex","ETHUSD",1645892165396,1.82072245,2791.5,2790.9,0.00519687]
["bitfinex","ETHUSD",1645892165597,0.33684951,2791.4,2790.9,0.00519687]
["bitfinex","ETHUSD",1645892165797,0.90670737,2791.4,2791.0,1.25127381]
["bitfinex","ETHUSD",1645892166000,0.90670737,2791.4,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892166001,1.25127367,2791.0,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892166202,0.22812006,2790.9,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892166407,1.55127367,2791.0,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892167858,1.73817597,2791.0,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892168260,1.73817597,2791.0,2790.8,1.50296183]
["bitfinex","ETHUSD",1645892168462,1.55127367,2791.0,2790.8,1.50296183]
["bitfinex","ETHUSD",1645892168665,2.08440867,2791.0,2790.8,1.50296183]
["bitfinex","ETHUSD",1645892169061,2.08440867,2791.0,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892169961,2.08440867,2791.0,2790.8,1.15015873]
["bitfinex","ETHUSD",1645892170764,2.08440867,2791.0,2790.8,1.14496183]
["bitfinex","ETHUSD",1645892170964,2.08440867,2791.0,2790.7,0.3106214]
["bitfinex","ETHUSD",1645892171195,2.08440867,2791.0,2790.8,0.0051969]
["bitfinex","ETHUSD",1645892172085,2.08440867,2791.0,2790.7,0.3106214]
["bitfinex","ETHUSD",1645892174489,2.08440867,2791.0,2790.5,0.00377795]
["bitfinex","ETHUSD",1645892174688,0.6593,2790.9,2790.7,0.0051932]
["bitfinex","ETHUSD",1645892174933,2.0,2790.8,2790.7,0.0051932]
["bitfinex","ETHUSD",1645892175434,2.3,2790.8,2790.7,0.0051932]
["bitfinex","ETHUSD",1645892175635,2.3,2790.8,2790.3,0.00377795]
["bitfinex","ETHUSD",1645892175836,2.3,2790.8,2790.6,0.00519331]
["bitfinex","ETHUSD",1645892176437,0.18429002,2790.7,2790.6,0.00519331]
["bitfinex","ETHUSD",1645892176841,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892177039,0.18429002,2790.7,2790.5,0.00519342]
["bitfinex","ETHUSD",1645892177943,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892178337,0.18429002,2790.7,2790.5,0.00519347]
["bitfinex","ETHUSD",1645892179195,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892179598,0.18429002,2790.7,2790.5,0.00519347]
["bitfinex","ETHUSD",1645892180399,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892180800,0.18429002,2790.7,2790.5,0.00519347]
["bitfinex","ETHUSD",1645892181700,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892181999,0.18429002,2790.7,2790.5,0.00519347]
["bitfinex","ETHUSD",1645892182829,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892183030,0.18429002,2790.7,2790.5,0.00519347]
["bitfinex","ETHUSD",1645892183929,0.18429002,2790.7,2790.4,0.89662]
["bitfinex","ETHUSD",1645892184129,3.84853794,2790.8,2790.4,0.89662]
["bitfinex","ETHUSD",1645892184331,3.3,2790.8,2790.5,5.00519347]
["bitfinex","ETHUSD",1645892185131,2.3,2790.8,2790.5,5.0]
["bitfinex","ETHUSD",1645892185331,3.56062369,2790.8,2790.5,5.0]
["bitfinex","ETHUSD",1645892185532,3.56062369,2790.8,2790.5,0.00519342]
["bitfinex","ETHUSD",1645892185533,2.26062369,2790.8,2790.5,0.00519342]
["bitfinex","ETHUSD",1645892185732,0.24355188,2790.7,2790.5,0.00519342]
["bitfinex","ETHUSD",1645892186393,0.24355188,2790.7,2790.3,0.00377795]
["bitfinex","ETHUSD",1645892186594,0.001195,2790.3,2790.2,0.89666]
["bitfinex","ETHUSD",1645892187397,0.001195,2790.3,2790.2,2.41135276]
["bitfinex","ETHUSD",1645892188501,0.001195,2790.3,2790.2,3.85523858]
["bitfinex","ETHUSD",1645892189597,0.001195,2790.3,2790.2,2.34054582]
["bitfinex","ETHUSD",1645892190431,9.5e-05,2790.3,2790.2,3.85522931]
["bitfinex","ETHUSD",1645892190636,9.5e-05,2790.3,2790.2,2.76934349]
["bitfinex","ETHUSD",1645892192439,9.5e-05,2790.3,2790.2,2.41134349]
["bitfinex","ETHUSD",1645892192638,9.5e-05,2790.3,2790.2,2.76932597]
["bitfinex","ETHUSD",1645892193039,9.5e-05,2790.3,2790.2,2.41132597]
["bitfinex","ETHUSD",1645892193240,9.5e-05,2790.3,2790.2,0.89666]
["bitfinex","ETHUSD",1645892195787,9.5e-05,2790.3,2790.2,5.89666]
["bitfinex","ETHUSD",1645892195986,9.5e-05,2790.3,2790.2,7.41134534]
["bitfinex","ETHUSD",1645892196194,9.5e-05,2790.3,2790.2,2.41134534]
["bitfinex","ETHUSD",1645892198138,9.5e-05,2790.3,2790.2,0.89666]
["bitfinex","ETHUSD",1645892199144,9.5e-05,2790.3,2790.1,0.00896871]
["bitfinex","ETHUSD",1645892199345,0.1433,2790.2,2790.1,0.00519076]
["bitfinex","ETHUSD",1645892199543,0.6593,2790.2,2790.1,0.00519076]
["bitfinex","ETHUSD",1645892199750,0.23361587,2790.1,2789.7,0.00377795]
["bitfinex","ETHUSD",1645892199944,0.23361587,2790.1,2789.6,1.53575191]
["bitfinex","ETHUSD",1645892200145,0.23361587,2790.1,2789.6,0.02076638]
["bitfinex","ETHUSD",1645892200744,0.37691587,2790.1,2789.6,0.02076638]
["bitfinex","ETHUSD",1645892200947,0.37691587,2790.1,2789.5,0.14707795]
["bitfinex","ETHUSD",1645892201198,0.37691587,2790.1,2789.7,0.00519119]
["bitfinex","ETHUSD",1645892202096,0.37691587,2790.1,2789.5,0.14707795]
["bitfinex","ETHUSD",1645892202899,0.23361587,2790.1,2789.5,0.14707795]
["bitfinex","ETHUSD",1645892203301,2.0,2789.8,2789.5,0.14707795]
["bitfinex","ETHUSD",1645892203501,0.22206234,2789.7,2789.5,0.1433]
["bitfinex","ETHUSD",1645892203704,0.22206234,2789.7,2789.1,0.00377795]
["bitfinex","ETHUSD",1645892203901,2.3,2789.8,2789.0,6.79384]
["bitfinex","ETHUSD",1645892204105,2.3,2789.8,2789.1,1.51521508]
["bitfinex","ETHUSD",1645892204106,3.55524786,2789.8,2789.1,1.51521508]
["bitfinex","ETHUSD",1645892204701,3.55524786,2789.8,2789.3,0.00518776]
["bitfinex","ETHUSD",1645892205543,3.55524786,2789.8,2789.5,1.23629757]
["bitfinex","ETHUSD",1645892206149,3.55524786,2789.8,2789.4,0.00518766]
["bitfinex","ETHUSD",1645892206547,3.55524786,2789.8,2789.5,0.89685]
["bitfinex","ETHUSD",1645892207149,3.55524786,2789.8,2789.5,0.9020376]
["bitfinex","ETHUSD",1645892207550,3.3,2789.8,2789.5,0.9020376]
["bitfinex","ETHUSD",1645892207749,0.23785092,2789.7,2789.5,0.9020376]
["bitfinex","ETHUSD",1645892208148,0.23785092,2789.7,2789.5,0.89685]
["bitfinex","ETHUSD",1645892208348,0.23785092,2789.7,2789.5,0.90203755]
["bitfinex","ETHUSD",1645892208599,2.5367281,2789.8,2789.5,5.85436971]
["bitfinex","ETHUSD",1645892209188,2.5367281,2789.8,2789.5,5.84918216]
["bitfinex","ETHUSD",1645892209491,2.5367281,2789.8,2789.5,5.85213826]
["bitfinex","ETHUSD",1645892209690,2.0,2789.8,2789.7,5.0]
["bitfinex","ETHUSD",1645892209888,0.1869477,2790.2,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892210289,0.24250795,2790.3,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892210290,9.5e-05,2790.3,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892210495,2.000095,2790.3,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892210691,2.21189135,2790.3,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892211090,2.300095,2790.3,2790.1,1.24890803]
["bitfinex","ETHUSD",1645892211295,2.300095,2790.3,2790.0,0.00518372]
["bitfinex","ETHUSD",1645892211698,0.23934046,2790.1,2789.9,0.89667]
["bitfinex","ETHUSD",1645892211895,0.3,2790.2,2789.9,1.79322]
["bitfinex","ETHUSD",1645892212201,0.3,2790.2,2790.0,0.00518372]
["bitfinex","ETHUSD",1645892212838,0.3,2790.2,2789.7,4.95611011]
["bitfinex","ETHUSD",1645892213039,0.3,2790.2,2789.5,6.11831011]
["bitfinex","ETHUSD",1645892213040,0.19762132,2790.1,2789.5,6.11831011]
["bitfinex","ETHUSD",1645892213337,0.19762132,2790.1,2790.0,0.00518377]
["bitfinex","ETHUSD",1645892214038,0.19762132,2790.1,2789.7,1.41130244]
["bitfinex","ETHUSD",1645892214241,0.19762132,2790.1,2789.9,0.00518382]
["bitfinex","ETHUSD",1645892214640,3.66477171,2790.3,2789.9,0.00518382]
["bitfinex","ETHUSD",1645892214844,0.25427405,2790.0,2789.9,0.00518382]
["bitfinex","ETHUSD",1645892215241,0.25427405,2790.0,2789.9,1.0811642]
["bitfinex","ETHUSD",1645892215640,0.25427405,2790.0,2789.8,0.90196393]
["bitfinex","ETHUSD",1645892216489,0.25427405,2790.0,2789.8,0.89678]
["bitfinex","ETHUSD",1645892216688,0.25427405,2790.0,2789.8,0.90196398]
["bitfinex","ETHUSD",1645892217091,0.25427405,2790.0,2789.8,0.00518398]
["bitfinex","ETHUSD",1645892217791,0.25427405,2790.0,2789.7,4.93012606]
["bitfinex","ETHUSD",1645892217991,0.25427405,2790.0,2789.8,0.00518398]
["bitfinex","ETHUSD",1645892218491,0.25427405,2790.0,2789.8,1.04692709]
["bitfinex","ETHUSD",1645892218893,0.25427405,2790.0,2789.8,1.93848311]
["bitfinex","ETHUSD",1645892219091,0.25427405,2790.0,2789.8,1.94366709]
["bitfinex","ETHUSD",1645892220143,0.25427405,2790.0,2789.8,1.93848311]
["bitfinex","ETHUSD",1645892220337,0.25427405,2790.0,2789.8,1.94366709]
["bitfinex","ETHUSD",1645892220536,0.25427405,2790.0,2789.8,0.90192398]
["bitfinex","ETHUSD",1645892221341,0.20427405,2790.0,2789.8,0.89674]
["bitfinex","ETHUSD",1645892221542,0.1898426,2790.1,2789.8,0.90192398]
["bitfinex","ETHUSD",1645892221742,0.1898426,2790.1,2789.8,0.00518398]
["bitfinex","ETHUSD",1645892221942,0.5478426,2790.1,2789.8,0.00518398]
["bitfinex","ETHUSD",1645892222144,0.1898426,2790.1,2789.8,0.00518398]
["bitfinex","ETHUSD",1645892222542,0.1898426,2790.1,2789.4,4.93390401]
["bitfinex","ETHUSD",1645892222543,0.1898426,2790.1,2789.4,0.00377795]
["bitfinex","ETHUSD",1645892222747,0.1898426,2790.1,2789.3,2.60603068]
["bitfinex","ETHUSD",1645892222942,0.1898426,2790.1,2789.8,0.00518393]
["bitfinex","ETHUSD",1645892223346,0.1898426,2790.1,2789.8,1.22131047]
["bitfinex","ETHUSD",1645892223797,0.1898426,2790.1,2789.5,0.00377795]
["bitfinex","ETHUSD",1645892223996,0.1898426,2790.1,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892224999,0.1898426,2790.1,2789.5,0.90064795]
["bitfinex","ETHUSD",1645892225197,0.1898426,2790.1,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892226202,0.1898426,2790.1,2789.5,0.90064795]
["bitfinex","ETHUSD",1645892226401,2.358,2790.1,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892226604,0.2587242,2790.0,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892226803,3.658,2790.1,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892227005,0.18442653,2790.0,2789.8,0.00483571]
["bitfinex","ETHUSD",1645892227430,0.18442653,2790.0,2789.5,0.90064795]
["bitfinex","ETHUSD",1645892227632,0.18442653,2790.0,2789.8,0.00483576]
["bitfinex","ETHUSD",1645892228237,3.50137328,2790.1,2789.8,0.90155576]
["bitfinex","ETHUSD",1645892228435,0.20256368,2790.0,2789.8,0.90155576]
["bitfinex","ETHUSD",1645892228634,2.0,2790.1,2789.9,4.93012606]
["bitfinex","ETHUSD",1645892229034,2.0,2790.1,2789.8,0.90157927]
["bitfinex","ETHUSD",1645892229236,2.0,2790.1,2789.9,4.93012606]
["bitfinex","ETHUSD",1645892229535,2.0,2790.1,2789.8,0.00485927]
["bitfinex","ETHUSD",1645892229536,0.23440903,2790.0,2789.8,0.00485927]
["bitfinex","ETHUSD",1645892229733,0.23440903,2790.0,2789.5,4.93390401]
["bitfinex","ETHUSD",1645892230033,0.59240903,2790.0,2789.5,0.00377795]
["bitfinex","ETHUSD",1645892230235,0.19785407,2789.9,2789.3,1.27889954]
["bitfinex","ETHUSD",1645892230533,0.19785407,2789.9,2789.4,0.89688]
["bitfinex","ETHUSD",1645892230934,0.3,2790.0,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892231390,3.0,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892231391,0.20360482,2789.9,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892231592,0.21071933,2790.0,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892231790,3.3,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892231990,2.3,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892232191,3.54136415,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892232392,2.54136415,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892232592,3.54136415,2790.1,2789.8,1.38792247]
["bitfinex","ETHUSD",1645892233495,3.54136415,2790.1,2789.8,1.38274118]
["bitfinex","ETHUSD",1645892233695,3.54136415,2790.1,2789.8,1.38792247]
["bitfinex","ETHUSD",1645892233894,3.54136415,2790.1,2789.8,0.00518129]
["bitfinex","ETHUSD",1645892234593,3.54136415,2790.1,2789.5,5.82698606]
["bitfinex","ETHUSD",1645892234843,3.54136415,2790.1,2789.8,0.00518129]
["bitfinex","ETHUSD",1645892235044,0.19706454,2790.0,2789.8,0.00518129]
["bitfinex","ETHUSD",1645892235841,0.19706454,2790.0,2789.3,4.93390401]
["bitfinex","ETHUSD",1645892236046,0.26811068,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892236546,0.18691768,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892236946,0.18691768,2790.0,2789.5,0.89686]
["bitfinex","ETHUSD",1645892237146,0.18691768,2790.0,2789.7,1.14949969]
["bitfinex","ETHUSD",1645892237347,0.18691768,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892237348,0.18806126,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892237546,0.18691768,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892237748,0.41729997,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892237949,0.2499649,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892238150,0.2025955,2789.9,2789.7,1.14949969]
["bitfinex","ETHUSD",1645892238351,0.18691768,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892239187,0.18596964,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892239485,0.18691768,2790.0,2789.4,0.00377795]
["bitfinex","ETHUSD",1645892239686,0.19945372,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892239885,0.54491768,2790.0,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892240084,0.23899191,2789.9,2789.8,0.00518134]
["bitfinex","ETHUSD",1645892240582,0.23899191,2789.9,2789.3,4.9546325]
["bitfinex","ETHUSD",1645892240583,0.23899191,2789.9,2789.5,0.89685]
["bitfinex","ETHUSD",1645892240783,0.23899191,2789.9,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892241192,0.23340426,2789.9,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892241392,0.22150537,2789.9,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892241588,0.18691768,2790.0,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892241888,0.18691768,2790.0,2789.7,1.11534425]
["bitfinex","ETHUSD",1645892242088,0.18691768,2790.0,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892242343,0.24869916,2789.9,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892242546,0.18691768,2790.0,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892242744,0.19075795,2789.9,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892242947,0.18691768,2790.0,2789.7,1.11534425]
["bitfinex","ETHUSD",1645892243146,0.18691768,2790.0,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892243346,0.37272841,2790.0,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892243547,0.25367608,2789.9,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892243749,0.18950198,2789.9,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892244146,0.39279961,2790.0,2789.7,1.11534425]
["bitfinex","ETHUSD",1645892244346,0.25321577,2789.9,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892244549,0.18407795,2789.9,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892244746,0.24908678,2789.9,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892244947,0.18691768,2790.0,2789.7,1.1205257]
["bitfinex","ETHUSD",1645892245351,0.18691768,2790.0,2789.7,1.11534425]
["bitfinex","ETHUSD",1645892245748,0.26998034,2789.9,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892245949,0.18691768,2790.0,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892246197,0.38984252,2790.0,2789.7,1.12052565]
["bitfinex","ETHUSD",1645892246401,0.18691768,2790.0,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892246600,0.18691768,2790.0,2789.5,0.89685]
["bitfinex","ETHUSD",1645892246799,0.43275327,2790.0,2789.5,0.89685]
["bitfinex","ETHUSD",1645892246998,0.22255781,2789.9,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892247198,0.18691768,2790.0,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892247403,0.19007638,2789.9,2789.7,0.0051814]
["bitfinex","ETHUSD",1645892247601,0.41830481,2790.0,2789.7,1.30139146]
["bitfinex","ETHUSD",1645892247800,0.1958378,2789.9,2789.7,1.29621006]
["bitfinex","ETHUSD",1645892248000,0.18691768,2790.0,2789.7,1.30139151]
["bitfinex","ETHUSD",1645892248204,0.18691768,2790.0,2789.8,4.93012606]
["bitfinex","ETHUSD",1645892248402,0.18691768,2790.0,2789.8,5.82686606]
["bitfinex","ETHUSD",1645892248600,2.0,2790.1,2789.9,4.93012606]
["bitfinex","ETHUSD",1645892248809,0.18727767,2790.7,2790.1,0.358]
["bitfinex","ETHUSD",1645892249007,7.767e-05,2790.7,2790.5,5.358]
["bitfinex","ETHUSD",1645892249203,1.78440867,2791.0,2790.7,10.858]
["bitfinex","ETHUSD",1645892249401,0.5,2791.7,2791.0,10.858]
["bitfinex","ETHUSD",1645892249402,0.00517848,2791.3,2791.0,10.858]
["bitfinex","ETHUSD",1645892249601,0.00517848,2791.3,2791.1,4.93012606]
["bitfinex","ETHUSD",1645892250146,0.74519494,2792.1,2791.1,4.93012606]
["bitfinex","ETHUSD",1645892250347,0.74519494,2792.1,2791.5,1.03775701]
["bitfinex","ETHUSD",1645892250547,0.74519494,2792.1,2791.1,4.93012606]
["bitfinex","ETHUSD",1645892250848,2.0,2791.7,2791.0,1.79233]
["bitfinex","ETHUSD",1645892251049,2.0,2791.7,2790.9,4.93012606]
["bitfinex","ETHUSD",1645892251249,2.0,2791.7,2790.8,0.00295214]
["bitfinex","ETHUSD",1645892251250,0.22262617,2791.6,2790.8,0.00295214]
["bitfinex","ETHUSD",1645892251451,0.22262617,2791.6,2790.7,7.74499064]
["bitfinex","ETHUSD",1645892251756,0.00517604,2791.4,2791.0,1.05588993]
["bitfinex","ETHUSD",1645892252252,0.00517604,2791.4,2790.8,0.0051773]
["bitfinex","ETHUSD",1645892252650,0.22262617,2791.6,2790.7,5.95246064]
["bitfinex","ETHUSD",1645892252852,0.00517605,2791.3,2790.8,0.00517714]
["bitfinex","ETHUSD",1645892253253,0.00517605,2791.3,2791.0,1.17409665]
["bitfinex","ETHUSD",1645892253453,0.00517605,2791.3,2790.8,0.00517714]
["bitfinex","ETHUSD",1645892253701,0.516,2791.2,2790.8,0.00517714]
["bitfinex","ETHUSD",1645892253900,1.0173,2791.2,2790.2,0.00404941]
["bitfinex","ETHUSD",1645892254101,2.0,2791.1,2790.8,0.0051771]
["bitfinex","ETHUSD",1645892254306,0.1433,2791.0,2790.8,0.0051771]
["bitfinex","ETHUSD",1645892254501,0.22147272,2790.9,2790.8,0.0051771]
["bitfinex","ETHUSD",1645892255103,2.0,2790.9,2790.2,0.00404941]
["bitfinex","ETHUSD",1645892255309,0.26845518,2790.8,2790.7,0.0029522]
["bitfinex","ETHUSD",1645892255501,2.3,2790.9,2790.7,0.0029522]
["bitfinex","ETHUSD",1645892256104,0.658,2790.9,2790.7,0.0029522]
["bitfinex","ETHUSD",1645892256303,0.658,2790.9,2789.9,1.79325]
["bitfinex","ETHUSD",1645892256304,0.358,2790.6,2789.8,4.81876064]
["bitfinex","ETHUSD",1645892256503,0.874,2790.5,2790.1,0.02069926]
["bitfinex","ETHUSD",1645892256705,0.358,2790.3,2790.1,0.02069926]
["bitfinex","ETHUSD",1645892256905,1.0173,2790.2,2790.1,0.02069926]
["bitfinex","ETHUSD",1645892257102,3.3173,2790.2,2790.1,0.02069926]
["bitfinex","ETHUSD",1645892257337,4.49738108,2790.2,2790.1,0.02069926]
["bitfinex","ETHUSD",1645892257537,4.49738108,2790.2,2789.4,0.00378016]
["bitfinex","ETHUSD",1645892257837,0.18008108,2790.1,2789.0,0.00378016]
["bitfinex","ETHUSD",1645892258039,1.05408108,2790.1,2789.1,0.00378016]
["bitfinex","ETHUSD",1645892258239,0.69608108,2790.1,2789.2,1.41829356]
["bitfinex","ETHUSD",1645892258641,0.516,2790.1,2789.2,6.24083436]
["bitfinex","ETHUSD",1645892258843,0.516,2790.1,2789.5,0.00517278]
["bitfinex","ETHUSD",1645892259841,0.516,2790.1,2789.3,0.00378016]
["bitfinex","ETHUSD",1645892260042,0.516,2790.1,2789.7,0.00517262]
["bitfinex","ETHUSD",1645892260244,0.516,2790.1,2789.7,1.27022928]
["bitfinex","ETHUSD",1645892260443,3.4433,2790.2,2789.7,1.27022928]
["bitfinex","ETHUSD",1645892260742,2.4433,2790.2,2789.7,0.00517262]
["bitfinex","ETHUSD",1645892260943,3.4433,2790.2,2789.5,4.8225408]
["bitfinex","ETHUSD",1645892261194,2.4433,2790.2,2789.5,4.8225408]
["bitfinex","ETHUSD",1645892261397,3.4433,2790.2,2789.8,0.00517246]
["bitfinex","ETHUSD",1645892262297,3.4433,2790.2,2789.3,0.00378016]
["bitfinex","ETHUSD",1645892262495,3.4433,2790.2,2789.7,1.18729615]
["bitfinex","ETHUSD",1645892262697,3.4433,2790.2,2789.8,4.81876064]
["bitfinex","ETHUSD",1645892262698,2.0,2789.9,2789.8,4.81876064]
["bitfinex","ETHUSD",1645892262899,2.0,2789.9,2789.5,4.81876064]
["bitfinex","ETHUSD",1645892263096,2.3,2789.9,2789.5,4.81876064]
["bitfinex","ETHUSD",1645892263699,2.3,2789.9,2789.6,0.00516887]
["bitfinex","ETHUSD",1645892264097,2.3,2789.9,2789.6,4.82392951]
["bitfinex","ETHUSD",1645892264297,2.3,2789.9,2789.6,0.00516887]
["bitfinex","ETHUSD",1645892264701,2.3,2789.9,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892264947,2.3,2789.9,2789.6,0.00516882]
["bitfinex","ETHUSD",1645892265148,2.3,2789.9,2789.7,1.39827208]
["bitfinex","ETHUSD",1645892266051,2.3,2789.9,2789.7,0.00516877]
["bitfinex","ETHUSD",1645892266953,2.3,2789.9,2789.6,1.79349]
["bitfinex","ETHUSD",1645892267356,2.3,2789.9,2789.7,0.00516877]
["bitfinex","ETHUSD",1645892268153,2.3,2789.9,2789.3,4.8225408]
["bitfinex","ETHUSD",1645892268353,2.3,2789.9,2789.3,1.19946862]
["bitfinex","ETHUSD",1645892268602,2.3,2789.9,2789.7,0.00516877]
["bitfinex","ETHUSD",1645892269493,2.3,2789.9,2789.3,0.00378016]
["bitfinex","ETHUSD",1645892269693,2.3,2789.9,2789.7,0.00516877]
["bitfinex","ETHUSD",1645892270493,2.53530578,2789.9,2789.7,0.00516877]
["bitfinex","ETHUSD",1645892270700,0.26358616,2789.8,2789.0,4.8225408]
["bitfinex","ETHUSD",1645892270901,0.1434,2789.7,2789.2,0.02067817]
["bitfinex","ETHUSD",1645892271100,2.1434,2789.7,2789.2,0.02067817]
["bitfinex","ETHUSD",1645892271303,2.25863283,2789.7,2789.2,0.02067817]
["bitfinex","ETHUSD",1645892271505,2.55863283,2789.7,2789.2,0.02067817]
["bitfinex","ETHUSD",1645892271706,2.3,2789.7,2789.2,0.02067817]
["bitfinex","ETHUSD",1645892271905,3.3,2789.7,2789.0,0.89697]
["bitfinex","ETHUSD",1645892272105,3.3,2789.7,2789.3,0.00516914]
["bitfinex","ETHUSD",1645892273056,3.3,2789.7,2789.1,5.7194408]
["bitfinex","ETHUSD",1645892273260,3.3,2789.7,2789.4,2.10061795]
["bitfinex","ETHUSD",1645892273456,2.3,2789.7,2789.4,2.10061795]
["bitfinex","ETHUSD",1645892274055,2.3,2789.7,2789.4,2.09938593]
["bitfinex","ETHUSD",1645892274255,2.3,2789.7,2789.4,2.99103685]
["bitfinex","ETHUSD",1645892274457,2.3,2789.7,2789.4,2.99620588]
["bitfinex","ETHUSD",1645892275457,2.3,2789.7,2789.4,2.99103685]
["bitfinex","ETHUSD",1645892275659,2.3,2789.7,2789.4,2.99620588]
["bitfinex","ETHUSD",1645892275859,0.1433,2790.3,2789.5,4.81876064]
["bitfinex","ETHUSD",1645892276129,1.53319471,2790.5,2789.9,1.18547784]
["bitfinex","ETHUSD",1645892276130,2.0,2790.0,2789.9,1.18547784]
["bitfinex","ETHUSD",1645892276718,2.0,2790.3,2789.9,1.18547784]
["bitfinex","ETHUSD",1645892276919,2.0,2790.3,2789.8,0.00516861]
["bitfinex","ETHUSD",1645892277521,2.19376109,2790.3,2789.8,0.00516861]
["bitfinex","ETHUSD",1645892277920,2.19376109,2790.3,2789.7,1.30180095]
["bitfinex","ETHUSD",1645892278122,2.49376109,2790.3,2789.9,0.0051685]
["bitfinex","ETHUSD",1645892279122,2.49376109,2790.3,2789.7,1.30180095]
["bitfinex","ETHUSD",1645892279323,2.49376109,2790.3,2790.0,0.00516845]
["bitfinex","ETHUSD",1645892280350,2.49376109,2790.3,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892280544,2.49376109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892281546,2.49376109,2790.3,2789.7,1.26846254]
["bitfinex","ETHUSD",1645892281747,2.49376109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892283894,2.49376109,2790.3,2789.4,4.81876064]
["bitfinex","ETHUSD",1645892284100,2.49376109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892284294,2.85176109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892284695,3.85176109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892284899,2.49376109,2790.3,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892285099,3.3,2790.3,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892285299,3.3,2790.3,2790.0,1.25201387]
["bitfinex","ETHUSD",1645892285300,2.3,2790.3,2790.0,1.25201387]
["bitfinex","ETHUSD",1645892285504,2.3,2790.3,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892285505,3.3,2790.3,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892285703,2.3,2790.3,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892285902,3.3,2790.3,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892286304,3.3,2790.3,2790.0,1.25201387]
["bitfinex","ETHUSD",1645892286502,3.3,2790.3,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892286701,0.2486282,2790.1,2790.0,1.25718227]
["bitfinex","ETHUSD",1645892286903,0.3,2790.2,2790.0,0.0051684]
["bitfinex","ETHUSD",1645892287542,0.3,2790.2,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892287941,0.3,2790.2,2790.0,0.00516845]
["bitfinex","ETHUSD",1645892288742,0.3,2790.2,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892288942,0.3,2790.2,2790.0,0.00516845]
["bitfinex","ETHUSD",1645892289842,0.3,2790.2,2789.4,4.81876064]
["bitfinex","ETHUSD",1645892290043,0.3,2790.2,2789.5,1.33982511]
["bitfinex","ETHUSD",1645892290244,0.3,2790.2,2790.0,0.00516536]
["bitfinex","ETHUSD",1645892291101,0.3,2790.2,2789.5,1.33982511]
["bitfinex","ETHUSD",1645892291297,0.3,2790.2,2790.0,0.00516536]
["bitfinex","ETHUSD",1645892292295,0.3,2790.2,2789.5,1.33982511]
["bitfinex","ETHUSD",1645892292499,0.3,2790.2,2790.0,0.00516536]
["bitfinex","ETHUSD",1645892293496,0.3,2790.2,2789.5,1.33982511]
["bitfinex","ETHUSD",1645892293695,0.3,2790.2,2790.0,0.0050716]
["bitfinex","ETHUSD",1645892294697,0.3,2790.2,2789.6,4.81876064]
["bitfinex","ETHUSD",1645892294953,0.3,2790.2,2790.0,0.0050716]
["bitfinex","ETHUSD",1645892295157,0.3,2790.2,2790.0,0.00369998]
["bitfinex","ETHUSD",1645892295961,0.3,2790.2,2789.4,4.81876064]
["bitfinex","ETHUSD",1645892296156,0.3,2790.2,2789.3,1.13568016]
["bitfinex","ETHUSD",1645892296358,0.3,2790.2,2789.5,0.89678]
["bitfinex","ETHUSD",1645892296559,0.4433,2790.2,2789.5,0.89678]
["bitfinex","ETHUSD",1645892296960,0.4433,2790.2,2789.7,1.13378911]
["bitfinex","ETHUSD",1645892297160,0.4433,2790.2,2789.5,0.89678]
["bitfinex","ETHUSD",1645892297360,0.4433,2790.2,2789.2,0.00378016]
["bitfinex","ETHUSD",1645892297361,2.358,2789.8,2789.7,0.00484208]
["bitfinex","ETHUSD",1645892297560,2.0,2789.8,2789.7,0.00484208]
["bitfinex","ETHUSD",1645892297961,2.3,2789.8,2789.7,0.00484208]
["bitfinex","ETHUSD",1645892298367,0.143598,2790.2,2789.8,10.5]
["bitfinex","ETHUSD",1645892298621,0.143598,2790.2,2789.9,4.81876064]
["bitfinex","ETHUSD",1645892299000,3.3137,2790.7,2789.9,4.81876064]
["bitfinex","ETHUSD",1645892299200,5.3137,2790.7,2789.9,4.81876064]
["bitfinex","ETHUSD",1645892299804,5.3137,2790.7,2790.3,0.89654]
["bitfinex","ETHUSD",1645892300004,2.0,2790.7,2790.3,0.89654]
["bitfinex","ETHUSD",1645892300402,2.0,2790.7,2790.3,2.25590903]
["bitfinex","ETHUSD",1645892300603,2.3,2790.7,2790.3,2.25590903]
["bitfinex","ETHUSD",1645892301004,2.3,2790.7,2790.4,4.81467706]
["bitfinex","ETHUSD",1645892301609,2.3,2790.7,2790.3,2.25590903]
["bitfinex","ETHUSD",1645892302008,2.3,2790.7,2790.4,4.81467706]
["bitfinex","ETHUSD",1645892302446,0.3,2790.8,2790.4,4.81467706]
["bitfinex","ETHUSD",1645892302645,2.0048479,2791.2,2790.4,4.81467706]
["bitfinex","ETHUSD",1645892302845,2.3048479,2791.2,2791.1,1.24466208]
["bitfinex","ETHUSD",1645892303044,2.3,2791.2,2790.4,4.81467706]
["bitfinex","ETHUSD",1645892303245,2.3,2791.2,2790.4,0.358]
["bitfinex","ETHUSD",1645892303445,2.3048481,2791.2,2790.3,13.05501628]
["bitfinex","ETHUSD",1645892303749,2.3048481,2791.2,2790.3,7.5451]
["bitfinex","ETHUSD",1645892303750,2.6628481,2791.2,2790.3,7.5451]
["bitfinex","ETHUSD",1645892303949,0.358,2791.0,2790.3,7.5451]
["bitfinex","ETHUSD",1645892304248,0.658,2791.0,2790.3,8.7051852]
["bitfinex","ETHUSD",1645892304445,0.658,2791.0,2790.3,1.1600852]
["bitfinex","ETHUSD",1645892305047,0.658,2791.0,2790.2,0.00491284]
["bitfinex","ETHUSD",1645892305446,0.658,2791.0,2789.9,1.153]
["bitfinex","ETHUSD",1645892305447,0.89677,2790.9,2789.9,1.153]
["bitfinex","ETHUSD",1645892305846,0.89677,2790.9,2790.2,0.0049128]
["bitfinex","ETHUSD",1645892306711,0.958,2791.0,2789.9,1.153]
["bitfinex","ETHUSD",1645892306912,6.28867706,2791.0,2790.2,0.00491276]
["bitfinex","ETHUSD",1645892307112,1.124,2791.0,2790.2,0.00491276]
["bitfinex","ETHUSD",1645892307313,2.5013,2790.9,2790.2,0.00491276]
["bitfinex","ETHUSD",1645892307713,3.5013,2790.9,2790.2,0.00491276]
["bitfinex","ETHUSD",1645892308013,0.20555444,2790.8,2790.0,1.40256666]
["bitfinex","ETHUSD",1645892308214,0.20555444,2790.8,2790.2,0.00483453]
["bitfinex","ETHUSD",1645892308819,0.1433,2790.7,2790.2,0.00483453]
["bitfinex","ETHUSD",1645892309016,0.34636531,2790.7,2790.2,0.00483453]
["bitfinex","ETHUSD",1645892309214,0.34636531,2790.7,2790.0,1.40256666]
["bitfinex","ETHUSD",1645892309514,0.64636531,2790.7,2790.2,0.00483449]
["bitfinex","ETHUSD",1645892309713,0.26809707,2790.6,2790.2,0.00483449]
["bitfinex","ETHUSD",1645892309943,0.18799198,2790.5,2790.2,0.00483449]
["bitfinex","ETHUSD",1645892310142,0.21375588,2790.6,2790.2,0.00483449]
["bitfinex","ETHUSD",1645892310348,0.21375588,2790.6,2790.0,1.40256666]
["bitfinex","ETHUSD",1645892310547,0.21375588,2790.6,2790.2,0.00483437]
["bitfinex","ETHUSD",1645892310944,0.21375588,2790.6,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311151,0.4433,2790.7,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311152,0.3,2790.7,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311353,3.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311552,2.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311755,3.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892311951,2.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892312251,3.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892312452,2.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892312651,3.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892313053,2.3,2790.8,2790.5,1.07185329]
["bitfinex","ETHUSD",1645892313251,3.3,2790.8,2790.2,1.79795989]
["bitfinex","ETHUSD",1645892313452,2.3,2790.8,2790.2,0.00483989]
["bitfinex","ETHUSD",1645892313699,3.3,2790.8,2790.2,0.00483989]
["bitfinex","ETHUSD",1645892313905,2.3,2790.8,2789.9,4.20073]
["bitfinex","ETHUSD",1645892314098,3.3,2790.8,2789.9,4.20073]
["bitfinex","ETHUSD",1645892314296,2.3,2790.8,2790.2,1.06673976]
["bitfinex","ETHUSD",1645892314497,3.3,2790.8,2790.2,1.06673976]
["bitfinex","ETHUSD",1645892314697,2.3,2790.8,2790.2,1.06673976]
["bitfinex","ETHUSD",1645892314901,3.3,2790.8,2790.2,1.06673976]
["bitfinex","ETHUSD",1645892315096,3.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892315296,2.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892315499,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892315697,2.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892315896,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892316201,2.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892316404,3.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892316600,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892316801,3.3,2790.8,2790.2,1.96330939]
["bitfinex","ETHUSD",1645892317646,3.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892317647,2.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892317846,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892318046,2.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892318247,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892318447,2.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892318649,3.3,2790.8,2790.2,1.06673939]
["bitfinex","ETHUSD",1645892318848,3.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892318849,2.3,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892319052,2.3,2790.8,2790.2,1.06673942]
["bitfinex","ETHUSD",1645892319053,3.25,2790.8,2790.2,1.06673942]
["bitfinex","ETHUSD",1645892319251,2.25,2790.8,2790.2,1.06673942]
["bitfinex","ETHUSD",1645892320050,2.25,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892320250,2.25,2790.8,2790.2,1.06673942]
["bitfinex","ETHUSD",1645892321093,2.25,2790.8,2790.2,1.06189999]
["bitfinex","ETHUSD",1645892321298,2.25,2790.8,2790.2,1.06673942]
["bitfinex","ETHUSD",1645892321503,0.39784045,2790.7,2790.2,0.00483943]
["bitfinex","ETHUSD",1645892322399,0.39784045,2790.7,2789.9,2.04963]
["bitfinex","ETHUSD",1645892322597,0.39784045,2790.7,2790.2,0.00483939]
["bitfinex","ETHUSD",1645892323602,0.39784045,2790.7,2790.0,2.32986921]
["bitfinex","ETHUSD",1645892323799,0.1433,2790.7,2790.2,0.00483939]
["bitfinex","ETHUSD",1645892324001,0.1433,2790.7,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892325245,3.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892325446,2.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892325645,3.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892325846,2.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892326149,3.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892326351,2.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892326552,0.25,2790.8,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892326752,0.3,2790.9,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892327150,2.3034426,2791.1,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892327352,2.3,2791.1,2790.5,1.37188885]
["bitfinex","ETHUSD",1645892327950,2.3,2791.1,2791.0,1.35426626]
["bitfinex","ETHUSD",1645892329002,0.3,2791.1,2791.0,1.35426626]
["bitfinex","ETHUSD",1645892329204,0.30483813,2791.2,2791.0,1.35426626]
["bitfinex","ETHUSD",1645892329610,14.7901,2792.1,2790.8,0.89635]
["bitfinex","ETHUSD",1645892329611,7.6581,2792.3,2791.8,1.29777496]
["bitfinex","ETHUSD",1645892329806,7.6581,2792.3,2791.9,4.81467706]
["bitfinex","ETHUSD",1645892330005,7.6581,2792.3,2791.8,2.19381496]
["bitfinex","ETHUSD",1645892330006,9.1581,2792.3,2791.8,2.19381496]
["bitfinex","ETHUSD",1645892330207,9.1581,2792.3,2791.9,5.17267706]
["bitfinex","ETHUSD",1645892330804,9.1581,2792.3,2792.0,0.89589]
["bitfinex","ETHUSD",1645892331007,9.1581,2792.3,2792.0,1.79175]
["bitfinex","ETHUSD",1645892331210,9.1581,2792.3,2792.1,4.81467706]
["bitfinex","ETHUSD",1645892331808,9.1581,2792.3,2792.0,2.6875301]
["bitfinex","ETHUSD",1645892331809,9.1581,2792.3,2792.0,1.79175]
["bitfinex","ETHUSD",1645892332009,9.4581,2792.3,2791.9,4.81467706]
["bitfinex","ETHUSD",1645892332214,9.46031594,2792.3,2791.8,0.89602]
["bitfinex","ETHUSD",1645892332448,9.46031594,2792.3,2791.4,4.80449456]
["bitfinex","ETHUSD",1645892332449,0.20769676,2792.2,2791.4,4.80449456]
["bitfinex","ETHUSD",1645892332648,0.20769676,2792.2,2791.3,4.80449456]
["bitfinex","ETHUSD",1645892333248,0.20769676,2792.2,2791.7,1.37664265]
["bitfinex","ETHUSD",1645892333449,10.4581,2792.3,2791.7,1.37664265]
["bitfinex","ETHUSD",1645892333450,0.00515979,2791.9,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892334450,9.4581,2792.3,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892334652,0.00488596,2792.0,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892335653,9.4581,2792.3,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892335855,0.00488592,2792.0,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892336903,9.46152713,2792.3,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892337103,0.00488592,2792.0,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892337903,9.16152713,2792.3,2791.8,4.80449456]
["bitfinex","ETHUSD",1645892338110,9.1581,2792.3,2791.8,6.59624456]
["bitfinex","ETHUSD",1645892338303,9.1581,2792.3,2791.8,7.49209456]
["bitfinex","ETHUSD",1645892338304,8.592e-05,2792.0,2791.8,7.49209456]
["bitfinex","ETHUSD",1645892338503,8.592e-05,2792.0,2791.9,6.57432384]
["bitfinex","ETHUSD",1645892338708,8.592e-05,2792.0,2791.9,6.93232384]
["bitfinex","ETHUSD",1645892339304,7.1581,2792.3,2792.0,3.0451839]
["bitfinex","ETHUSD",1645892339503,7.1581,2792.3,2792.1,4.78260384]
["bitfinex","ETHUSD",1645892339850,7.1581,2792.3,2792.2,1.15617995]
["bitfinex","ETHUSD",1645892340053,5.4007,2792.3,2792.2,5.93878379]
["bitfinex","ETHUSD",1645892340250,4.4007,2792.3,2792.2,5.93878379]
["bitfinex","ETHUSD",1645892340449,2.4007,2792.3,2792.2,5.93878379]
["bitfinex","ETHUSD",1645892340651,0.00221231,2792.4,2792.3,10.5]
["bitfinex","ETHUSD",1645892340851,0.00221231,2792.4,2792.3,16.9570013]
["bitfinex","ETHUSD",1645892341050,1.231e-05,2792.4,2792.3,16.9570013]
["bitfinex","ETHUSD",1645892341657,0.00342713,2793.0,2792.3,16.9570013]
["bitfinex","ETHUSD",1645892341856,1.491,2793.1,2792.3,16.9570013]
["bitfinex","ETHUSD",1645892342257,1.491,2793.1,2792.3,17.8527913]
["bitfinex","ETHUSD",1645892342458,1.491,2793.1,2792.6,1.31279982]
["bitfinex","ETHUSD",1645892344895,1.491,2793.1,2792.4,4.6655513]
["bitfinex","ETHUSD",1645892345496,1.491,2793.1,2792.2,1.79145]
["bitfinex","ETHUSD",1645892345497,0.14805863,2793.0,2792.2,1.79145]
["bitfinex","ETHUSD",1645892345698,0.15148576,2793.0,2792.1,4.6655513]
["bitfinex","ETHUSD",1645892346201,0.45148576,2793.0,2792.1,4.6655513]
["bitfinex","ETHUSD",1645892346402,0.24297805,2792.8,2792.1,4.6655513]
["bitfinex","ETHUSD",1645892346600,0.1429,2792.7,2792.1,4.6655513]
["bitfinex","ETHUSD",1645892346801,0.14805895,2792.7,2792.1,4.6655513]
["bitfinex","ETHUSD",1645892347200,0.22368322,2792.7,2792.0,7.5291]
["bitfinex","ETHUSD",1645892347446,0.22711035,2792.7,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892347647,0.2219514,2792.7,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892347852,0.00515907,2792.5,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892348450,0.00515907,2792.5,2791.8,1.04694636]
["bitfinex","ETHUSD",1645892348650,0.00515907,2792.5,2791.9,4.6655513]
["bitfinex","ETHUSD",1645892348848,0.358,2792.6,2791.8,1.04694636]
["bitfinex","ETHUSD",1645892349048,0.22479159,2792.5,2791.9,4.6655513]
["bitfinex","ETHUSD",1645892350459,0.22479159,2792.5,2791.8,1.04694636]
["bitfinex","ETHUSD",1645892351106,0.22479159,2792.5,2791.4,4.6655513]
["bitfinex","ETHUSD",1645892351301,0.00342713,2792.4,2791.4,4.6655513]
["bitfinex","ETHUSD",1645892351702,1.25759713,2792.4,2791.4,4.6655513]
["bitfinex","ETHUSD",1645892352101,1.55759713,2792.4,2791.6,1.43123372]
["bitfinex","ETHUSD",1645892352303,1.55759713,2792.4,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892352703,0.66142713,2792.4,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892352902,0.80432713,2792.4,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892353106,0.8009,2792.4,2791.7,4.6655513]
["bitfinex","ETHUSD",1645892354507,0.8009,2792.4,2791.3,4.8086513]
["bitfinex","ETHUSD",1645892354508,0.25594754,2792.3,2791.3,4.8086513]
["bitfinex","ETHUSD",1645892354703,1.05214572,2792.2,2791.3,4.8086513]
["bitfinex","ETHUSD",1645892354955,0.8009,2792.2,2791.3,0.1431]
["bitfinex","ETHUSD",1645892355157,0.20036284,2792.1,2791.3,4.8086513]
["bitfinex","ETHUSD",1645892355357,0.20378997,2792.1,2791.3,0.1431]
["bitfinex","ETHUSD",1645892355560,0.20378997,2792.1,2791.3,4.8086513]
["bitfinex","ETHUSD",1645892355763,0.358,2791.8,2791.3,0.1431]
["bitfinex","ETHUSD",1645892355958,0.62437075,2791.8,2791.3,0.1431]
["bitfinex","ETHUSD",1645892356359,0.62437075,2791.8,2791.2,1.33641979]
["bitfinex","ETHUSD",1645892356758,1.49972713,2791.9,2791.2,1.33641979]
["bitfinex","ETHUSD",1645892356759,0.24202115,2791.7,2791.2,1.33641979]
["bitfinex","ETHUSD",1645892356960,0.1429,2791.8,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892357162,0.1429,2791.8,2791.2,1.33125873]
["bitfinex","ETHUSD",1645892357360,0.1429,2791.8,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892357361,0.4429,2791.8,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892357561,0.1429,2791.8,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892357962,0.14632713,2791.9,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892358161,0.658,2792.0,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892359209,0.8009,2792.0,2791.3,4.6655513]
["bitfinex","ETHUSD",1645892359410,0.4429,2792.0,2791.7,1.30515651]
["bitfinex","ETHUSD",1645892359810,0.3,2792.0,2791.7,1.30515651]
["bitfinex","ETHUSD",1645892360410,0.3,2792.0,2791.2,0.00516102]
["bitfinex","ETHUSD",1645892360614,0.30342713,2792.0,2791.2,0.00516102]
["bitfinex","ETHUSD",1645892360810,0.30342713,2792.0,2791.1,4.6655513]
["bitfinex","ETHUSD",1645892361018,0.30342713,2792.0,2791.2,0.00516098]
["bitfinex","ETHUSD",1645892361218,0.23989237,2791.9,2791.2,0.00516098]
["bitfinex","ETHUSD",1645892361813,1.49415237,2791.9,2791.2,0.00516098]
["bitfinex","ETHUSD",1645892362014,1.7925195,2791.9,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892362219,1.19626,2791.9,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892362459,0.3,2791.8,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892362859,2.43466,2791.9,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892363260,2.43466,2791.9,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892363460,2.43466,2791.9,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892364458,2.43466,2791.9,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892364660,2.43466,2791.9,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892365660,0.89628,2791.6,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892365860,0.89628,2791.6,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892366117,1.19628,2791.6,2791.2,0.00516094]
["bitfinex","ETHUSD",1645892366907,1.19628,2791.6,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892367106,1.19628,2791.6,2791.2,0.00516082]
["bitfinex","ETHUSD",1645892368106,1.19628,2791.6,2791.1,5.90793124]
["bitfinex","ETHUSD",1645892368713,1.19628,2791.6,2791.0,1000.0]
["bitfinex","ETHUSD",1645892369111,1.19628,2791.6,2791.1,4.6655513]
["bitfinex","ETHUSD",1645892369715,1.19628,2791.6,2791.0,1000.0]
["bitfinex","ETHUSD",1645892370169,0.61006543,2791.5,2791.0,1000.0]
["bitfinex","ETHUSD",1645892370369,0.358,2791.3,2791.0,1000.0]
["bitfinex","ETHUSD",1645892370667,1.9136,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892370865,2.47634584,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892371271,3.37303244,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892371668,4.23013244,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892371866,3.23013244,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892372068,4.23013244,2791.2,2791.0,1000.0]
["bitfinex","ETHUSD",1645892372369,4.23013244,2791.2,2791.0,999.95]
["bitfinex","ETHUSD",1645892372970,3.35613244,2791.2,2791.0,999.95]
["bitfinex","ETHUSD",1645892373368,2.35613244,2791.2,2791.0,999.95]
["bitfinex","ETHUSD",1645892373627,3.35613244,2791.2,2791.0,999.95]
["bitfinex","ETHUSD",1645892373812,2.35613244,2791.2,2791.0,999.95]
["bitfinex","ETHUSD",1645892374612,2.35613244,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892378060,1.45944584,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892380764,1.15944584,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892381619,2.05592234,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892381924,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892383916,2.0931765,2791.2,2791.0,999.225161]
["bitfinex","ETHUSD",1645892385069,2.0931765,2791.2,2791.0,999.22295372]
["bitfinex","ETHUSD",1645892385871,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892386273,2.0931765,2791.2,2791.0,999.22295372]
["bitfinex","ETHUSD",1645892387174,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892387374,2.0931765,2791.2,2791.0,999.22295372]
["bitfinex","ETHUSD",1645892388378,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892388616,2.0931765,2791.2,2791.0,999.22515769]
["bitfinex","ETHUSD",1645892389517,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892389717,2.0931765,2791.2,2791.0,999.22515769]
["bitfinex","ETHUSD",1645892390715,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892391020,2.0931765,2791.2,2791.0,999.22515769]
["bitfinex","ETHUSD",1645892391929,2.0931765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892393862,2.0431765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892394469,2.4011765,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892394675,3.2978265,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892395068,4.2978265,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892395268,4.8138265,2791.2,2791.0,999.22]
["bitfinex","ETHUSD",1645892395671,2.358,2791.1,2791.0,993.83948]
["bitfinex","ETHUSD",1645892395872,2.358,2791.1,2791.0,993.84463383]
["bitfinex","ETHUSD",1645892396123,2.874,2791.1,2791.0,993.84463383]
["bitfinex","ETHUSD",1645892396327,3.874,2791.1,2791.0,993.84463383]
["bitfinex","ETHUSD",1645892396727,3.874,2791.1,2791.0,993.83948]
["bitfinex","ETHUSD",1645892396929,3.874,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892401165,3.516,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892402471,3.874,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892403908,3.516,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892404109,3.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892404311,2.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892404512,3.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892404713,2.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892404914,3.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892406111,2.16748868,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892406911,1.39721795,2791.1,2791.0,988.45895]
["bitfinex","ETHUSD",1645892407760,1.39721795,2791.1,2791.0,986.55023704]
["bitfinex","ETHUSD",1645892408558,1.58419034,2791.1,2791.0,986.55023704]
["bitfinex","ETHUSD",1645892413121,1.58419034,2791.1,2791.0,986.01507348]
["bitfinex","ETHUSD",1645892413320,1.58419034,2791.1,2791.0,970.43824979]
["bitfinex","ETHUSD",1645892413321,6.94219034,2791.1,2791.0,970.43824979]
["bitfinex","ETHUSD",1645892413519,14.28807142,2791.1,2791.0,970.43824979]
["bitfinex","ETHUSD",1645892413818,17.36207142,2791.1,2791.0,958.77655099]
["bitfinex","ETHUSD",1645892414021,17.36207142,2791.1,2791.0,947.48485099]
["bitfinex","ETHUSD",1645892414421,17.36207142,2791.1,2791.0,936.32016639]
["bitfinex","ETHUSD",1645892414619,17.36207142,2791.1,2791.0,925.55546639]
["bitfinex","ETHUSD",1645892414877,17.36207142,2791.1,2791.0,912.19088019]
["bitfinex","ETHUSD",1645892415085,24.71413142,2791.1,2791.0,912.19088019]
["bitfinex","ETHUSD",1645892415479,24.71413142,2791.1,2791.0,901.42711969]
["bitfinex","ETHUSD",1645892415679,24.53405034,2791.1,2791.0,901.42711969]
["bitfinex","ETHUSD",1645892415876,24.53405034,2791.1,2791.0,895.32714326]
["bitfinex","ETHUSD",1645892416181,24.53405034,2791.1,2791.0,889.94503326]
["bitfinex","ETHUSD",1645892416580,24.53405034,2791.1,2791.0,879.18089196]
["bitfinex","ETHUSD",1645892416781,24.53405034,2791.1,2791.0,876.6692835]
["bitfinex","ETHUSD",1645892416982,24.53405034,2791.1,2791.0,858.33211214]
["bitfinex","ETHUSD",1645892417481,24.53405034,2791.1,2791.0,836.80552706]
["bitfinex","ETHUSD",1645892417681,24.53405034,2791.1,2791.0,836.07323138]
["bitfinex","ETHUSD",1645892418091,24.53405034,2791.1,2791.0,829.93150237]
["bitfinex","ETHUSD",1645892418288,24.53405034,2791.1,2791.0,814.82797315]
["bitfinex","ETHUSD",1645892418289,28.01175041,2791.1,2791.0,814.82797315]
["bitfinex","ETHUSD",1645892418485,27.29467529,2791.1,2791.0,803.63617979]
["bitfinex","ETHUSD",1645892418717,23.81707142,2791.1,2791.0,803.63617979]
["bitfinex","ETHUSD",1645892419016,23.81707142,2791.1,2791.0,797.18067929]
["bitfinex","ETHUSD",1645892419321,22.81707142,2791.1,2791.0,797.18067929]
["bitfinex","ETHUSD",1645892419516,23.53408034,2791.1,2791.0,791.79897929]
["bitfinex","ETHUSD",1645892419918,23.17608034,2791.1,2791.0,791.79897929]
["bitfinex","ETHUSD",1645892420119,10.72108034,2791.1,2791.0,791.79897929]
["bitfinex","ETHUSD",1645892420318,10.72108034,2791.1,2791.0,792.93811666]
["bitfinex","ETHUSD",1645892420520,10.72108034,2791.1,2791.0,791.79897929]
["bitfinex","ETHUSD",1645892420726,10.72108034,2791.1,2791.0,786.41768929]
["bitfinex","ETHUSD",1645892421224,13.02108034,2791.1,2791.0,786.41768929]
["bitfinex","ETHUSD",1645892421620,13.02108034,2791.1,2791.0,781.03644929]
["bitfinex","ETHUSD",1645892421826,12.02108034,2791.1,2791.0,781.03644929]
["bitfinex","ETHUSD",1645892423469,12.02108034,2791.1,2791.0,777.80447122]
["bitfinex","ETHUSD",1645892424064,12.37908034,2791.1,2791.0,777.80447122]
["bitfinex","ETHUSD",1645892424264,12.55916142,2791.1,2791.0,772.42313122]
["bitfinex","ETHUSD",1645892424862,12.55916142,2791.1,2791.0,771.89693122]
["bitfinex","ETHUSD",1645892425465,12.55916142,2791.1,2791.0,766.51562122]
["bitfinex","ETHUSD",1645892428918,17.55916142,2791.1,2791.0,766.51562122]
["bitfinex","ETHUSD",1645892429114,22.55916142,2791.1,2791.0,766.51562122]
["bitfinex","ETHUSD",1645892429864,22.55916142,2791.1,2791.0,761.13432122]
["bitfinex","ETHUSD",1645892430269,22.55916142,2791.1,2791.0,755.75282122]
["bitfinex","ETHUSD",1645892431177,22.37908034,2791.1,2791.0,749.83686029]
["bitfinex","ETHUSD",1645892431472,22.37908034,2791.1,2791.0,744.45547029]
["bitfinex","ETHUSD",1645892432074,23.37908034,2791.1,2791.0,744.45547029]
["bitfinex","ETHUSD",1645892432273,8.071023,2791.3,2791.0,739.07403029]
["bitfinex","ETHUSD",1645892432492,0.2564,2793.6,2791.0,739.07403029]
["bitfinex","ETHUSD",1645892432493,2.99870335,2791.9,2791.2,5.212332]
["bitfinex","ETHUSD",1645892432676,3.9189386,2792.5,2791.8,5.22521924]
["bitfinex","ETHUSD",1645892432878,3.75091616,2792.9,2791.8,5.22521924]
["bitfinex","ETHUSD",1645892432879,0.516,2793.0,2792.4,0.01202112]
["bitfinex","ETHUSD",1645892433083,8.95381,2792.9,2792.4,0.01202112]
["bitfinex","ETHUSD",1645892433274,7.1615,2792.9,2792.4,0.01202112]
["bitfinex","ETHUSD",1645892433473,0.74859225,2793.7,2792.5,0.0051]
["bitfinex","ETHUSD",1645892433724,0.52432973,2793.9,2793.4,0.01213119]
["bitfinex","ETHUSD",1645892434222,0.5,2793.7,2792.6,0.358]
["bitfinex","ETHUSD",1645892434816,0.5,2793.7,2792.6,5.570332]
["bitfinex","ETHUSD",1645892435219,2.3,2793.2,2792.6,5.570332]
["bitfinex","ETHUSD",1645892435421,0.89609,2793.1,2792.0,0.00519109]
["bitfinex","ETHUSD",1645892435623,8.25609,2793.1,2792.0,0.00519109]
["bitfinex","ETHUSD",1645892435820,2.0,2792.8,2792.0,0.00519109]
["bitfinex","ETHUSD",1645892436225,0.18008108,2792.8,2792.0,0.00519109]
["bitfinex","ETHUSD",1645892436419,2.0,2792.6,2792.2,0.358]
["bitfinex","ETHUSD",1645892436720,2.3,2792.6,2792.2,0.358]
["bitfinex","ETHUSD",1645892437573,2.0,2792.4,2791.6,0.358]
["bitfinex","ETHUSD",1645892437969,0.18008108,2792.3,2791.6,0.358]
["bitfinex","ETHUSD",1645892438170,0.18008108,2792.3,2791.8,0.0205891]
["bitfinex","ETHUSD",1645892438372,0.18008108,2792.3,2791.9,1.23997967]
["bitfinex","ETHUSD",1645892438878,1.07652108,2792.3,2791.9,1.23997967]
["bitfinex","ETHUSD",1645892439272,0.18008108,2792.2,2792.0,0.00514682]
["bitfinex","ETHUSD",1645892440078,0.89644,2792.3,2792.0,0.00514682]
["bitfinex","ETHUSD",1645892440276,0.52953816,2792.3,2791.9,1.23997967]
["bitfinex","ETHUSD",1645892440477,0.143488,2792.2,2792.0,0.00514682]
["bitfinex","ETHUSD",1645892440674,0.52953816,2792.3,2792.0,0.00514682]
["bitfinex","ETHUSD",1645892441539,0.52953816,2792.3,2791.9,1.23997967]
["bitfinex","ETHUSD",1645892441735,0.52953816,2792.3,2792.0,0.00514677]
["bitfinex","ETHUSD",1645892441935,1.42585816,2792.3,2792.0,0.00514677]
["bitfinex","ETHUSD",1645892442138,1.6078478,2792.3,2792.0,0.00514677]
["bitfinex","ETHUSD",1645892442539,2.24582729,2792.1,2792.0,0.00514677]
["bitfinex","ETHUSD",1645892442738,2.24582729,2792.1,2791.4,0.358]
["bitfinex","ETHUSD",1645892442739,2.68822729,2792.1,2791.4,0.358]
["bitfinex","ETHUSD",1645892442937,1.11263261,2791.9,2791.6,0.02059017]
["bitfinex","ETHUSD",1645892443141,3.3,2792.1,2791.6,0.02059017]
["bitfinex","ETHUSD",1645892443343,2.0,2791.8,2791.6,0.02059017]
["bitfinex","ETHUSD",1645892443739,2.0,2791.8,2791.6,0.37859017]
["bitfinex","ETHUSD",1645892443940,2.0,2791.8,2791.6,4.85742958]
["bitfinex","ETHUSD",1645892444143,2.0,2791.8,2791.6,0.36314725]
["bitfinex","ETHUSD",1645892444338,2.0,2791.8,2791.7,1.39151411]
["bitfinex","ETHUSD",1645892447363,2.0,2791.8,2791.7,1.03351411]
["bitfinex","ETHUSD",1645892450834,2.0,2791.8,2791.7,1.39151411]
["bitfinex","ETHUSD",1645892452865,7.16631058,2792.2,2791.8,10.858]
["bitfinex","ETHUSD",1645892452866,7.1629,2792.2,2791.8,10.858]
["bitfinex","ETHUSD",1645892453065,7.1629,2792.2,2791.8,15.29329549]
["bitfinex","ETHUSD",1645892453264,5.6629,2792.2,2791.8,10.87033189]
["bitfinex","ETHUSD",1645892453464,5.6629,2792.2,2791.8,15.2750947]
["bitfinex","ETHUSD",1645892453964,5.6629,2792.2,2791.8,10.87033189]
["bitfinex","ETHUSD",1645892454166,5.6629,2792.2,2791.9,0.358]
["bitfinex","ETHUSD",1645892456214,5.6629,2792.2,2791.9,0.36315078]
["bitfinex","ETHUSD",1645892457021,5.6629,2792.2,2791.9,0.358]
["bitfinex","ETHUSD",1645892457410,5.6629,2792.2,2791.9,0.36315078]
["bitfinex","ETHUSD",1645892458213,5.6629,2792.2,2791.9,0.358]
["bitfinex","ETHUSD",1645892458619,5.6629,2792.2,2791.9,0.36315078]
["bitfinex","ETHUSD",1645892459522,5.6629,2792.2,2791.9,0.358]
["bitfinex","ETHUSD",1645892459719,5.6629,2792.2,2791.9,0.36315078]
["bitfinex","ETHUSD",1645892459983,5.6629,2792.2,2791.9,0.00515078]
["bitfinex","ETHUSD",1645892460786,5.6629,2792.2,2791.7,1.03351411]
["bitfinex","ETHUSD",1645892460985,5.6629,2792.2,2791.9,0.00515078]
["bitfinex","ETHUSD",1645892461787,5.6629,2792.2,2791.8,0.89602]
["bitfinex","ETHUSD",1645892462291,5.6629,2792.2,2791.9,0.00515078]
["bitfinex","ETHUSD",1645892462890,5.6629,2792.2,2792.0,1.79173]
["bitfinex","ETHUSD",1645892463907,5.6629,2792.2,2792.0,2.14973]
["bitfinex","ETHUSD",1645892464513,5.6629,2792.2,2792.0,2.15488072]
["bitfinex","ETHUSD",1645892464919,5.6629,2792.2,2792.0,13.07488072]
["bitfinex","ETHUSD",1645892465115,0.00341058,2792.7,2792.0,20.38230072]
["bitfinex","ETHUSD",1645892465314,0.00514892,2792.9,2792.6,0.358]
["bitfinex","ETHUSD",1645892465515,0.00341058,2792.7,2792.6,11.278]
["bitfinex","ETHUSD",1645892465714,0.00341058,2793.4,2792.6,0.358]
["bitfinex","ETHUSD",1645892465914,0.5,2793.5,2792.6,0.358]
["bitfinex","ETHUSD",1645892465915,0.00514911,2792.9,2792.6,0.358]
["bitfinex","ETHUSD",1645892466115,0.00514911,2792.9,2792.6,2.14919]
["bitfinex","ETHUSD",1645892466514,0.00514911,2792.9,2792.7,1.79118]
["bitfinex","ETHUSD",1645892466718,0.00514911,2792.9,2792.4,12.29123]
["bitfinex","ETHUSD",1645892466719,0.00341058,2793.4,2792.4,12.29123]
["bitfinex","ETHUSD",1645892466919,0.00341058,2793.4,2792.4,10.5]
["bitfinex","ETHUSD",1645892467120,0.00514942,2792.9,2792.6,1.3209375]
["bitfinex","ETHUSD",1645892467766,0.00514942,2792.9,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892467967,0.00341058,2793.3,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892468166,0.00505287,2792.9,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892468367,0.00505287,2792.9,2792.6,1.32084094]
["bitfinex","ETHUSD",1645892468572,0.00505287,2792.9,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892469070,0.80341058,2793.5,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892469270,1.10341058,2793.5,2792.7,4.48225068]
["bitfinex","ETHUSD",1645892469472,0.00505291,2792.9,2792.6,3.11212091]
["bitfinex","ETHUSD",1645892469672,0.00505291,2792.9,2792.6,1.32084091]
["bitfinex","ETHUSD",1645892470274,0.00341058,2793.3,2792.6,1.31578747]
["bitfinex","ETHUSD",1645892470673,0.00505287,2792.9,2792.6,2.21658094]
["bitfinex","ETHUSD",1645892471311,0.00505287,2792.9,2792.6,0.00505347]
["bitfinex","ETHUSD",1645892471513,0.358,2793.1,2792.2,1.2352]
["bitfinex","ETHUSD",1645892471715,0.00341058,2793.0,2792.2,4.48225068]
["bitfinex","ETHUSD",1645892471912,0.00480676,2792.9,2792.6,0.00480733]
["bitfinex","ETHUSD",1645892472618,0.24526652,2792.8,2792.6,0.00480733]
["bitfinex","ETHUSD",1645892472813,2.358,2792.6,2791.7,4.48225068]
["bitfinex","ETHUSD",1645892473013,2.358,2792.6,2791.5,11.92315068]
["bitfinex","ETHUSD",1645892473014,0.20836427,2792.5,2791.5,11.92315068]
["bitfinex","ETHUSD",1645892473316,0.21177485,2792.5,2792.0,0.01923376]
["bitfinex","ETHUSD",1645892473511,0.20836427,2792.5,2792.0,0.01923376]
["bitfinex","ETHUSD",1645892473915,0.20836427,2792.5,2791.7,1.19029328]
["bitfinex","ETHUSD",1645892474111,0.21177485,2792.5,2791.7,1.19029328]
["bitfinex","ETHUSD",1645892474311,0.21177485,2792.5,2792.1,0.0048078]
["bitfinex","ETHUSD",1645892474511,0.20836427,2792.5,2792.1,0.0048078]
["bitfinex","ETHUSD",1645892474712,1.25428,2792.3,2792.1,0.0048078]
["bitfinex","ETHUSD",1645892474959,3.81941058,2792.6,2792.1,0.0048078]
["bitfinex","ETHUSD",1645892475166,0.3,2792.3,2791.8,4.48225068]
["bitfinex","ETHUSD",1645892475360,0.3,2792.3,2792.1,0.00482808]
["bitfinex","ETHUSD",1645892475558,0.3,2792.4,2792.1,0.00482808]
["bitfinex","ETHUSD",1645892475761,0.20774899,2792.4,2792.1,0.00482808]
["bitfinex","ETHUSD",1645892476059,2.3,2792.6,2792.1,0.00482808]
["bitfinex","ETHUSD",1645892476060,0.22366222,2792.5,2792.1,0.00482808]
["bitfinex","ETHUSD",1645892476263,0.22366222,2792.5,2791.8,4.48225068]
["bitfinex","ETHUSD",1645892476664,0.22366222,2792.5,2792.1,0.00482803]
["bitfinex","ETHUSD",1645892477465,0.22366222,2792.5,2791.8,4.48225068]
["bitfinex","ETHUSD",1645892477865,0.22366222,2792.5,2792.2,0.00482798]
["bitfinex","ETHUSD",1645892478065,0.58166222,2792.5,2792.2,0.00482798]
["bitfinex","ETHUSD",1645892478266,0.22366222,2792.5,2792.2,0.00482798]
["bitfinex","ETHUSD",1645892478465,2.0,2792.6,2792.2,0.00482798]
["bitfinex","ETHUSD",1645892478731,2.0,2792.6,2792.0,0.89594]
["bitfinex","ETHUSD",1645892478931,0.00341058,2792.5,2792.0,0.89594]
["bitfinex","ETHUSD",1645892479131,2.0,2792.6,2792.2,0.00482299]
["bitfinex","ETHUSD",1645892479530,0.00341058,2792.8,2792.6,1.43315899]
["bitfinex","ETHUSD",1645892479730,2.53074168,2792.9,2792.2,0.00482299]
["bitfinex","ETHUSD",1645892479930,2.52591995,2792.9,2792.0,0.89594]
["bitfinex","ETHUSD",1645892480129,0.00341058,2792.8,2792.6,0.00482265]
["bitfinex","ETHUSD",1645892480336,2.53074195,2792.9,2792.6,0.00482265]
["bitfinex","ETHUSD",1645892480534,3.304822,2792.9,2792.6,0.00482265]
["bitfinex","ETHUSD",1645892481134,3.304822,2792.9,2792.2,1.79168]
["bitfinex","ETHUSD",1645892481135,2.3,2792.9,2792.2,1.79168]
["bitfinex","ETHUSD",1645892481335,3.30482204,2792.9,2792.6,0.00482261]
["bitfinex","ETHUSD",1645892481535,3.30482204,2792.9,2792.7,1.08516413]
["bitfinex","ETHUSD",1645892481536,2.30482204,2792.9,2792.7,1.08516413]
["bitfinex","ETHUSD",1645892482039,2.30482204,2792.9,2792.6,0.00482261]
["bitfinex","ETHUSD",1645892482237,2.30482204,2792.9,2792.2,1.79168]
["bitfinex","ETHUSD",1645892482238,2.3,2792.9,2792.2,1.79168]
["bitfinex","ETHUSD",1645892482469,0.3,2792.9,2792.2,1.79168]
["bitfinex","ETHUSD",1645892482677,0.3048224,2792.9,2792.6,0.0048229]
["bitfinex","ETHUSD",1645892483475,0.3,2792.9,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892483877,0.00451454,2792.9,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892484677,0.3,2793.1,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892484881,0.00451458,2792.9,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892485882,0.00341058,2793.2,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892486115,0.00185507,2792.9,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892487118,2.00341058,2793.6,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892487321,0.00185507,2792.9,2792.7,1.23132175]
["bitfinex","ETHUSD",1645892488318,0.00185507,2792.9,2792.4,8.33958]
["bitfinex","ETHUSD",1645892488319,0.358,2793.5,2792.4,7.4438]
["bitfinex","ETHUSD",1645892488520,0.00203872,2792.9,2792.4,7.4438]
["bitfinex","ETHUSD",1645892489523,0.358,2793.0,2791.8,1.2218]
["bitfinex","ETHUSD",1645892489723,0.00502883,2792.9,2792.5,0.0050296]
["bitfinex","ETHUSD",1645892490170,0.61559126,2792.8,2792.5,0.00380956]
["bitfinex","ETHUSD",1645892490372,1.14046972,2792.7,2792.5,0.00380956]
["bitfinex","ETHUSD",1645892490576,0.24875878,2792.6,2792.5,0.00380956]
["bitfinex","ETHUSD",1645892490780,0.24875878,2792.6,2791.7,7.27]
["bitfinex","ETHUSD",1645892491177,0.00341058,2792.5,2791.7,7.27]
["bitfinex","ETHUSD",1645892491878,1.25425,2792.4,2791.7,7.27]
["bitfinex","ETHUSD",1645892492077,0.2055164,2792.3,2791.2,3.2459]
["bitfinex","ETHUSD",1645892492281,0.2055164,2792.3,2791.1,8.39574]
["bitfinex","ETHUSD",1645892492481,1.82327591,2792.4,2791.1,8.39574]
["bitfinex","ETHUSD",1645892492878,1.82327591,2792.4,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892493079,0.56902591,2792.4,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892493289,0.26902591,2792.4,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892493480,0.24303046,2792.4,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892493711,0.3,2792.4,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892494312,0.30341058,2792.5,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892494511,0.30341058,2792.5,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892494710,3.358,2792.8,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892494711,0.00341058,2792.7,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892494914,0.21506146,2792.7,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892495115,0.358,2792.6,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892495315,0.23171496,2792.5,2791.9,0.00484395]
["bitfinex","ETHUSD",1645892495519,0.23171496,2792.5,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892495717,0.23171496,2792.5,2792.1,0.00495644]
["bitfinex","ETHUSD",1645892496318,0.20347099,2792.5,2792.1,0.00495644]
["bitfinex","ETHUSD",1645892496720,0.20347099,2792.5,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892496919,0.20688157,2792.5,2792.2,0.00495639]
["bitfinex","ETHUSD",1645892497119,0.57761181,2792.6,2792.2,0.00495639]
["bitfinex","ETHUSD",1645892497774,2.2250162,2792.8,2792.2,0.00495639]
["bitfinex","ETHUSD",1645892497975,0.358,2792.7,2791.7,1.27488509]
["bitfinex","ETHUSD",1645892498174,0.358,2792.7,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892498175,0.36141058,2792.7,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892498374,0.358,2792.7,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892498578,0.658,2792.7,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892498777,0.3,2792.7,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892498980,2.22160562,2792.8,2792.3,0.00495628]
["bitfinex","ETHUSD",1645892499178,2.22160562,2792.8,2792.0,0.89593]
["bitfinex","ETHUSD",1645892499378,2.2250162,2792.8,2792.4,0.00484837]
["bitfinex","ETHUSD",1645892499577,2.0,2792.8,2792.4,0.00484837]
["bitfinex","ETHUSD",1645892499781,2.0,2792.8,2792.5,1.38313756]
["bitfinex","ETHUSD",1645892499982,0.0048474,2792.9,2792.5,1.38313756]
["bitfinex","ETHUSD",1645892500382,2.00341058,2793.3,2792.5,1.38313756]
["bitfinex","ETHUSD",1645892500579,2.00341058,2793.3,2792.5,1.38798584]
["bitfinex","ETHUSD",1645892500580,0.00484753,2792.9,2792.5,1.38798584]
["bitfinex","ETHUSD",1645892501619,2.00341058,2793.3,2792.5,1.38313756]
["bitfinex","ETHUSD",1645892501824,2.00341058,2793.3,2792.6,0.516]
["bitfinex","ETHUSD",1645892501825,0.00484753,2792.9,2792.6,0.516]
["bitfinex","ETHUSD",1645892502018,0.00484753,2792.9,2792.8,15.92]
["bitfinex","ETHUSD",1645892502220,0.00484753,2792.9,2792.8,20.91825068]
["bitfinex","ETHUSD",1645892502415,4.753e-05,2792.9,2792.8,21.06135068]
["bitfinex","ETHUSD",1645892502816,0.56410791,2794.2,2792.8,10.14135068]
["bitfinex","ETHUSD",1645892503017,0.56410791,2794.2,2793.3,0.89546]
["bitfinex","ETHUSD",1645892503018,0.79092172,2794.2,2793.3,0.89546]
["bitfinex","ETHUSD",1645892503227,0.79092172,2794.2,2793.1,4.48225068]
["bitfinex","ETHUSD",1645892503228,1.14892172,2794.2,2793.1,4.48225068]
["bitfinex","ETHUSD",1645892503619,0.21799868,2794.0,2792.8,4.62535068]
["bitfinex","ETHUSD",1645892503823,0.00341058,2793.9,2792.8,4.62535068]
["bitfinex","ETHUSD",1645892504019,0.21554683,2794.1,2792.8,0.1431]
["bitfinex","ETHUSD",1645892504218,0.21554683,2794.1,2792.6,7.31172068]
["bitfinex","ETHUSD",1645892504619,0.21554683,2794.1,2792.6,9.10283068]
["bitfinex","ETHUSD",1645892505068,0.21554683,2794.1,2793.1,1.31914767]
["bitfinex","ETHUSD",1645892505269,0.21554683,2794.1,2793.2,4.48225068]
["bitfinex","ETHUSD",1645892506773,0.0051522,2793.8,2793.2,4.48225068]
["bitfinex","ETHUSD",1645892507578,0.00341058,2794.1,2793.2,5.37780068]
["bitfinex","ETHUSD",1645892507777,0.00515236,2793.6,2793.2,5.37780068]
["bitfinex","ETHUSD",1645892508819,0.00341058,2794.1,2793.2,5.37780068]
["bitfinex","ETHUSD",1645892509021,0.00515247,2793.5,2793.2,5.37780068]
["bitfinex","ETHUSD",1645892509919,0.00341058,2794.1,2793.2,16.29780068]
["bitfinex","ETHUSD",1645892510121,0.00341058,2794.1,2793.5,10.92]
["bitfinex","ETHUSD",1645892510320,0.52654376,2794.2,2793.5,10.92]
["bitfinex","ETHUSD",1645892510321,0.02060699,2793.9,2793.5,10.92]
["bitfinex","ETHUSD",1645892510519,0.02060699,2793.9,2793.7,1.17950641]
["bitfinex","ETHUSD",1645892510721,0.02060699,2793.9,2793.6,4.48225068]
["bitfinex","ETHUSD",1645892510923,0.02060699,2793.9,2793.4,4.48225068]
["bitfinex","ETHUSD",1645892511122,0.00341058,2794.1,2793.4,4.48225068]
["bitfinex","ETHUSD",1645892511325,0.52654376,2794.2,2793.4,4.48225068]
["bitfinex","ETHUSD",1645892511537,0.82654376,2794.2,2793.4,4.48225068]
["bitfinex","ETHUSD",1645892513466,0.82654376,2794.2,2793.9,1.28325044]
["bitfinex","ETHUSD",1645892514667,0.3,2794.4,2794.0,4.48225068]
["bitfinex","ETHUSD",1645892514873,2.143373,2794.7,2794.0,4.48225068]
["bitfinex","ETHUSD",1645892514874,0.143373,2794.7,2794.0,4.48225068]
["bitfinex","ETHUSD",1645892515077,0.02400149,2794.6,2794.3,5.0]
["bitfinex","ETHUSD",1645892515272,0.02400149,2794.6,2794.3,5.516]
["bitfinex","ETHUSD",1645892515273,0.02059091,2794.6,2794.3,5.516]
["bitfinex","ETHUSD",1645892515871,0.02059091,2794.6,2794.4,1.99731753]
["bitfinex","ETHUSD",1645892516112,0.00341058,2795.2,2794.4,1.99731753]
["bitfinex","ETHUSD",1645892516316,1.23061058,2795.3,2794.4,1.99731753]
["bitfinex","ETHUSD",1645892516517,1.53061058,2795.3,2794.4,1.99731753]
["bitfinex","ETHUSD",1645892518618,1.53061058,2795.3,2794.6,0.89505]
["bitfinex","ETHUSD",1645892518818,1.53061058,2795.3,2794.4,12.91731753]
["bitfinex","ETHUSD",1645892518819,0.30341058,2795.3,2794.8,0.89498]
["bitfinex","ETHUSD",1645892519018,0.3,2795.4,2794.8,0.89498]
["bitfinex","ETHUSD",1645892519223,0.30341058,2795.5,2794.8,0.89498]
["bitfinex","ETHUSD",1645892519419,0.3,2795.5,2794.8,0.89498]
["bitfinex","ETHUSD",1645892519877,0.00514795,2795.3,2794.8,0.89498]
["bitfinex","ETHUSD",1645892520070,0.00514795,2795.3,2794.7,1.78996]
["bitfinex","ETHUSD",1645892520271,0.00514795,2795.3,2794.8,4.48225068]
["bitfinex","ETHUSD",1645892520873,1.43421058,2795.6,2794.8,4.48225068]
["bitfinex","ETHUSD",1645892521070,0.00514806,2795.2,2794.8,4.48225068]
["bitfinex","ETHUSD",1645892521673,0.00514806,2795.2,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892521880,0.00514806,2795.2,2794.5,5.37734068]
["bitfinex","ETHUSD",1645892522174,1.43421058,2795.6,2794.5,6.27242068]
["bitfinex","ETHUSD",1645892522379,0.00514811,2795.1,2794.5,6.27242068]
["bitfinex","ETHUSD",1645892522778,0.00514811,2795.1,2794.7,1.78995]
["bitfinex","ETHUSD",1645892522977,0.00514811,2795.1,2794.8,4.48225068]
["bitfinex","ETHUSD",1645892523178,0.00341058,2795.5,2794.8,4.48225068]
["bitfinex","ETHUSD",1645892523378,0.00479888,2795.0,2794.9,0.89498]
["bitfinex","ETHUSD",1645892523615,0.00479888,2795.0,2794.9,4.48225068]
["bitfinex","ETHUSD",1645892524217,0.00479888,2795.0,2794.4,6.27238068]
["bitfinex","ETHUSD",1645892524422,0.00341058,2795.5,2794.4,6.27238068]
["bitfinex","ETHUSD",1645892524618,0.00479883,2795.1,2794.4,6.27238068]
["bitfinex","ETHUSD",1645892525219,0.00479883,2795.1,2794.7,1.17668132]
["bitfinex","ETHUSD",1645892525419,0.00479883,2795.1,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892525619,0.30341058,2795.5,2794.5,5.37734068]
["bitfinex","ETHUSD",1645892525819,0.00479888,2795.0,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892526223,0.00479888,2795.0,2794.3,4.48225068]
["bitfinex","ETHUSD",1645892526423,0.00479888,2795.0,2794.5,1.2418973]
["bitfinex","ETHUSD",1645892526722,0.32260321,2795.5,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892526723,0.143345,2795.2,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892527122,0.00479902,2794.9,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892528072,0.30341058,2795.5,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892528272,0.00215366,2794.9,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892528671,0.00215366,2794.9,2794.4,4.48225068]
["bitfinex","ETHUSD",1645892529070,0.30341058,2795.5,2794.4,4.48225068]
["bitfinex","ETHUSD",1645892529273,0.30341058,2795.5,2794.5,1.79019]
["bitfinex","ETHUSD",1645892529477,0.00215366,2794.8,2794.6,4.48225068]
["bitfinex","ETHUSD",1645892529674,0.00215366,2794.8,2794.6,5.72920322]
["bitfinex","ETHUSD",1645892530072,0.00215366,2794.8,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892530474,0.30341058,2795.5,2794.6,1.24695254]
["bitfinex","ETHUSD",1645892530675,0.00215366,2794.8,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892530874,0.00215366,2794.8,2794.3,5.37742068]
["bitfinex","ETHUSD",1645892531621,0.00341058,2795.4,2794.3,6.27255068]
["bitfinex","ETHUSD",1645892531821,0.00515223,2794.7,2794.4,1.25191301]
["bitfinex","ETHUSD",1645892532028,0.00515223,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892532824,0.00341058,2795.4,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892533025,0.00515218,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892533925,0.14675258,2795.4,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892534126,0.00515218,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892535273,0.00341058,2795.5,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892535472,0.00515218,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892536475,0.00341058,2795.5,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892536678,0.00515218,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892537480,0.00341058,2795.5,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892537778,0.00515218,2794.7,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892538815,0.00341058,2795.1,2794.5,4.48225068]
["bitfinex","ETHUSD",1645892539016,0.00515218,2794.7,2794.6,1.41975099]
["bitfinex","ETHUSD",1645892539216,0.00515218,2794.7,2794.6,5.90200167]
["bitfinex","ETHUSD",1645892540018,0.00341058,2795.1,2794.6,5.90200167]
["bitfinex","ETHUSD",1645892540218,0.00515213,2794.8,2794.6,6.79702167]
["bitfinex","ETHUSD",1645892540419,0.00515213,2794.8,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892541223,0.16394642,2795.2,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892541224,0.143341,2795.2,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892541425,0.00515202,2794.9,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892542472,0.143341,2795.2,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892542668,0.00515197,2794.9,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892543670,0.143341,2795.2,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892543970,0.00515197,2794.9,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892544869,0.3,2795.1,2794.7,4.48225068]
["bitfinex","ETHUSD",1645892545074,0.00515197,2794.9,2794.6,2.31477099]
["bitfinex","ETHUSD",1645892545272,0.00515197,2794.9,2794.7,2.75909501]
["bitfinex","ETHUSD",1645892545468,0.00515197,2794.9,2794.6,2.31477099]
["bitfinex","ETHUSD",1645892545672,0.00515197,2794.9,2794.6,1.41975099]
["bitfinex","ETHUSD",1645892545868,0.00515197,2794.9,2794.6,1.41855889]
["bitfinex","ETHUSD",1645892546114,0.143341,2795.2,2794.6,1.41855889]
["bitfinex","ETHUSD",1645892546115,0.443341,2795.2,2794.6,1.41855889]
["bitfinex","ETHUSD",1645892546321,0.00515202,2794.9,2794.6,1.41855889]
["bitfinex","ETHUSD",1645892547120,0.143341,2795.2,2794.6,1.41855889]
["bitfinex","ETHUSD",1645892547528,0.00515202,2794.9,2794.7,14.55212966]
["bitfinex","ETHUSD",1645892547726,0.00515202,2794.9,2794.8,2.75699433]
["bitfinex","ETHUSD",1645892547921,0.00515202,2794.9,2794.8,0.516]
["bitfinex","ETHUSD",1645892548422,0.00341228,2795.5,2794.9,0.89499]
["bitfinex","ETHUSD",1645892548622,1.1308,2795.6,2794.9,1.41099]
["bitfinex","ETHUSD",1645892548822,0.00215392,2795.0,2794.9,1.41099]
["bitfinex","ETHUSD",1645892549523,0.00341228,2795.5,2794.9,1.41099]
["bitfinex","ETHUSD",1645892549723,0.00215392,2795.1,2794.9,1.41099]
["bitfinex","ETHUSD",1645892550172,0.00215392,2795.1,2795.0,1.01243515]
["bitfinex","ETHUSD",1645892550772,0.00341228,2795.5,2795.0,1.01243515]
["bitfinex","ETHUSD",1645892550971,0.0051556,2795.2,2795.0,1.01243515]
["bitfinex","ETHUSD",1645892551977,0.00341228,2795.5,2795.0,1.01243515]
["bitfinex","ETHUSD",1645892552179,0.00515555,2795.2,2795.0,1.90735515]
["bitfinex","ETHUSD",1645892553178,0.00341228,2795.6,2795.0,1.90735515]
["bitfinex","ETHUSD",1645892553378,0.00515555,2795.2,2795.0,1.90735515]
["bitfinex","ETHUSD",1645892554426,0.00341228,2795.6,2795.1,1.78967]
["bitfinex","ETHUSD",1645892554629,0.00515555,2795.2,2795.1,1.78967]
["bitfinex","ETHUSD",1645892554928,0.00515555,2795.2,2794.8,1.78988]
["bitfinex","ETHUSD",1645892555534,0.00341228,2795.6,2794.8,1.78988]
["bitfinex","ETHUSD",1645892555729,0.286642,2795.7,2794.8,1.78988]
["bitfinex","ETHUSD",1645892556030,0.00515565,2795.1,2794.8,3.11802983]
["bitfinex","ETHUSD",1645892556233,0.00515565,2795.1,2794.8,14.03802983]
["bitfinex","ETHUSD",1645892556435,0.00515565,2795.1,2794.9,0.89491]
["bitfinex","ETHUSD",1645892556835,0.00341228,2795.6,2794.9,0.89491]
["bitfinex","ETHUSD",1645892557038,0.00515565,2795.1,2794.9,0.89491]
["bitfinex","ETHUSD",1645892558081,0.00341228,2795.6,2794.9,0.89491]
["bitfinex","ETHUSD",1645892558275,0.00515565,2795.1,2794.9,1.78983]
["bitfinex","ETHUSD",1645892558677,0.00515565,2795.1,2794.9,0.89492]
["bitfinex","ETHUSD",1645892559277,0.00341228,2795.6,2794.9,0.89492]
["bitfinex","ETHUSD",1645892559476,0.00515565,2795.1,2794.9,0.89492]
["bitfinex","ETHUSD",1645892560078,0.00515565,2795.1,2795.0,4.48225068]
["bitfinex","ETHUSD",1645892560582,0.0240318,2795.6,2795.0,5.65946879]
["bitfinex","ETHUSD",1645892560583,0.0051556,2795.2,2795.0,5.65946879]
["bitfinex","ETHUSD",1645892561116,0.0051556,2795.2,2795.1,4.48225068]
["bitfinex","ETHUSD",1645892561518,0.00341228,2795.6,2795.1,4.48225068]
["bitfinex","ETHUSD",1645892561717,0.286641,2795.7,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892561922,0.00515549,2795.3,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892562119,0.00515549,2795.3,2795.2,4.48225068]
["bitfinex","ETHUSD",1645892562722,0.286641,2795.7,2795.2,4.48225068]
["bitfinex","ETHUSD",1645892562920,0.586641,2795.7,2795.2,4.48225068]
["bitfinex","ETHUSD",1645892563125,0.00515538,2795.4,2795.2,4.48225068]
["bitfinex","ETHUSD",1645892563320,0.00515538,2795.4,2795.1,0.89492]
["bitfinex","ETHUSD",1645892563520,0.00515538,2795.4,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892563720,0.00515538,2795.4,2795.1,0.89492]
["bitfinex","ETHUSD",1645892563920,0.00341228,2796.0,2795.1,0.89492]
["bitfinex","ETHUSD",1645892564122,0.00341228,2796.0,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892564421,0.00515538,2795.4,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892565275,0.00341228,2796.0,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892565476,0.00515538,2795.4,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892566385,0.00341228,2795.7,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892566585,0.00515538,2795.4,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892567486,0.00515538,2795.4,2795.1,0.89492]
["bitfinex","ETHUSD",1645892567685,0.00341228,2796.0,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892567890,0.00515538,2795.4,2795.1,5.37717068]
["bitfinex","ETHUSD",1645892568091,0.00515538,2795.4,2795.3,0.89481]
["bitfinex","ETHUSD",1645892568390,0.00515538,2795.4,2795.3,16.81306068]
["bitfinex","ETHUSD",1645892568824,0.00341228,2796.0,2795.3,16.81306068]
["bitfinex","ETHUSD",1645892569021,0.02061802,2795.9,2795.5,1.9618211]
["bitfinex","ETHUSD",1645892569222,0.02061802,2795.9,2795.5,0.89474]
["bitfinex","ETHUSD",1645892569822,0.02061802,2795.9,2795.5,1.78947]
["bitfinex","ETHUSD",1645892570024,1.48401228,2796.1,2795.6,4.48225068]
["bitfinex","ETHUSD",1645892570224,0.143297,2796.0,2795.6,4.48225068]
["bitfinex","ETHUSD",1645892570421,1.4806,2796.1,2795.6,4.48225068]
["bitfinex","ETHUSD",1645892570422,0.0051549,2795.8,2795.6,4.48225068]
["bitfinex","ETHUSD",1645892570823,0.0051549,2795.8,2795.6,4.48068277]
["bitfinex","ETHUSD",1645892571231,1.48401228,2796.1,2795.6,5.54933757]
["bitfinex","ETHUSD",1645892571430,0.0051549,2795.8,2795.6,5.54933757]
["bitfinex","ETHUSD",1645892571830,0.0051549,2795.8,2795.7,4.48225068]
["bitfinex","ETHUSD",1645892572380,0.3,2796.2,2795.7,4.48225068]
["bitfinex","ETHUSD",1645892572579,0.3,2796.2,2795.7,5.37692068]
["bitfinex","ETHUSD",1645892572884,0.00515485,2795.9,2795.7,5.89292068]
["bitfinex","ETHUSD",1645892573078,0.00515485,2795.9,2795.8,4.48225068]
["bitfinex","ETHUSD",1645892573279,0.00515485,2795.9,2795.8,16.69183197]
["bitfinex","ETHUSD",1645892573688,0.00341228,2796.8,2796.0,0.89456]
["bitfinex","ETHUSD",1645892573882,0.02061587,2796.4,2796.1,4.48225068]
["bitfinex","ETHUSD",1645892574782,0.143276,2796.5,2796.1,4.48225068]
["bitfinex","ETHUSD",1645892574982,0.14207665,2796.5,2796.1,4.48225068]
["bitfinex","ETHUSD",1645892575181,0.00515431,2796.4,2796.1,4.48225068]
["bitfinex","ETHUSD",1645892575984,0.02402643,2796.8,2795.9,2.68371]
["bitfinex","ETHUSD",1645892575985,0.00341228,2796.8,2795.9,2.68371]
["bitfinex","ETHUSD",1645892576230,0.24276948,2796.8,2795.6,0.1429]
["bitfinex","ETHUSD",1645892576423,0.00515431,2796.4,2795.6,4.62515068]
["bitfinex","ETHUSD",1645892576623,0.00515431,2796.4,2795.4,2.57859851]
["bitfinex","ETHUSD",1645892576823,0.00515431,2796.4,2795.5,7.60345068]
["bitfinex","ETHUSD",1645892577221,0.00341228,2796.6,2795.5,4.48225068]
["bitfinex","ETHUSD",1645892577424,0.00515463,2796.1,2795.5,4.48225068]
["bitfinex","ETHUSD",1645892577623,0.00515463,2796.1,2795.4,2.57859851]
["bitfinex","ETHUSD",1645892577827,0.00515463,2796.1,2795.5,4.48225068]
["bitfinex","ETHUSD",1645892578425,0.00341228,2796.4,2795.5,4.48225068]
["bitfinex","ETHUSD",1645892578625,0.00341228,2796.4,2795.3,4.48225068]
["bitfinex","ETHUSD",1645892578626,0.00515479,2795.9,2795.3,4.48225068]
["bitfinex","ETHUSD",1645892578828,0.00515479,2795.9,2795.3,4.62515068]
["bitfinex","ETHUSD",1645892579224,0.00515479,2795.9,2795.2,7.13737176]
["bitfinex","ETHUSD",1645892579535,0.00515479,2795.9,2795.0,8.5514708]
["bitfinex","ETHUSD",1645892579536,0.37041378,2795.7,2795.0,0.143]
["bitfinex","ETHUSD",1645892579731,0.358,2795.5,2795.0,0.143]
["bitfinex","ETHUSD",1645892579990,2.358,2795.1,2794.0,0.25]
["bitfinex","ETHUSD",1645892580287,2.358,2795.1,2793.7,10.92]
["bitfinex","ETHUSD",1645892580288,3.403,2795.1,2793.7,10.92]
["bitfinex","ETHUSD",1645892580491,3.403,2795.1,2793.9,12.17326]
["bitfinex","ETHUSD",1645892580492,4.59351228,2795.1,2793.9,12.17326]
["bitfinex","ETHUSD",1645892580685,2.59351228,2795.1,2794.1,10.92]
["bitfinex","ETHUSD",1645892580883,3.59351228,2795.1,2794.1,10.92]
["bitfinex","ETHUSD",1645892581087,0.00515619,2794.6,2794.1,10.92]
["bitfinex","ETHUSD",1645892581288,0.00515619,2794.6,2794.3,1.09755868]
["bitfinex","ETHUSD",1645892582089,0.143343,2795.0,2794.3,12.01755868]
["bitfinex","ETHUSD",1645892582295,0.00515624,2794.6,2794.3,12.91265868]
["bitfinex","ETHUSD",1645892582691,0.00515624,2794.6,2794.3,1.99265868]
["bitfinex","ETHUSD",1645892582890,0.00515624,2794.6,2794.1,3.58037]
["bitfinex","ETHUSD",1645892583290,0.36141228,2795.3,2794.1,1.79019]
["bitfinex","ETHUSD",1645892583491,0.00515635,2794.5,2794.1,1.79019]
["bitfinex","ETHUSD",1645892583918,0.00515635,2794.5,2794.2,1.37091109]
["bitfinex","ETHUSD",1645892584126,0.00515635,2794.5,2794.1,1.79019]
["bitfinex","ETHUSD",1645892584525,2.4988,2795.2,2794.1,1.79019]
["bitfinex","ETHUSD",1645892584720,0.00515641,2794.4,2794.1,1.79019]
["bitfinex","ETHUSD",1645892585221,0.00515641,2794.4,2794.1,2.8936044]
["bitfinex","ETHUSD",1645892585432,0.00515641,2794.4,2794.1,1.79019]
["bitfinex","ETHUSD",1645892585622,0.358,2795.0,2793.7,4.75128]
["bitfinex","ETHUSD",1645892585927,0.00515646,2794.4,2793.7,4.75128]
["bitfinex","ETHUSD",1645892586129,0.00515646,2794.4,2793.8,1.51254887]
["bitfinex","ETHUSD",1645892586525,0.00515646,2794.4,2793.7,4.60818]
["bitfinex","ETHUSD",1645892586728,0.00515646,2794.4,2793.7,5.98469313]
["bitfinex","ETHUSD",1645892586923,0.1431,2794.9,2793.7,5.98469313]
["bitfinex","ETHUSD",1645892587126,0.00515668,2794.2,2793.7,5.98469313]
["bitfinex","ETHUSD",1645892587982,5.97886804,2794.9,2793.7,5.98469313]
["bitfinex","ETHUSD",1645892588281,0.00515678,2794.1,2793.7,5.98469313]
["bitfinex","ETHUSD",1645892589286,0.5011,2794.7,2793.7,3.16689313]
["bitfinex","ETHUSD",1645892589481,0.00515684,2794.0,2793.7,3.16689313]
["bitfinex","ETHUSD",1645892590090,0.00515684,2794.0,2793.4,3.68517639]
["bitfinex","ETHUSD",1645892590287,0.00515684,2794.0,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892590491,0.1431,2794.4,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892590689,0.358,2794.3,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892590986,0.00515705,2793.8,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892591433,0.00515705,2793.8,2793.5,1.20548209]
["bitfinex","ETHUSD",1645892591735,0.3,2794.3,2793.5,1.20548209]
["bitfinex","ETHUSD",1645892591943,0.00515716,2793.7,2793.5,2.10084209]
["bitfinex","ETHUSD",1645892592934,0.1431,2794.4,2793.5,2.10084209]
["bitfinex","ETHUSD",1645892593135,0.1431,2794.4,2793.5,0.89536]
["bitfinex","ETHUSD",1645892593338,0.1431,2794.4,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892593536,0.358,2794.3,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892593736,0.658,2794.3,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892596185,0.358,2794.1,2793.4,0.10404639]
["bitfinex","ETHUSD",1645892596387,0.5011,2794.1,2793.0,1.14555]
["bitfinex","ETHUSD",1645892596686,0.8011,2794.1,2793.0,1.14555]
["bitfinex","ETHUSD",1645892596888,0.00515363,2794.0,2793.0,1.14555]
["bitfinex","ETHUSD",1645892597189,0.00515363,2794.0,2793.0,0.89555]
["bitfinex","ETHUSD",1645892597686,0.143404,2794.0,2793.0,0.89555]
["bitfinex","ETHUSD",1645892597884,0.00515401,2793.6,2793.0,0.89555]
["bitfinex","ETHUSD",1645892598936,0.8011,2794.1,2793.0,0.89555]
["bitfinex","ETHUSD",1645892599139,0.00515422,2793.4,2793.0,0.89555]
["bitfinex","ETHUSD",1645892600139,0.8011,2794.1,2793.0,0.89555]
["bitfinex","ETHUSD",1645892600339,0.00515433,2793.3,2793.0,0.89555]
["bitfinex","ETHUSD",1645892601340,0.8011,2794.1,2793.0,0.89555]
["bitfinex","ETHUSD",1645892601543,0.00483601,2793.3,2793.0,0.89555]
["bitfinex","ETHUSD",1645892602420,6.27886804,2794.1,2793.0,0.89555]
["bitfinex","ETHUSD",1645892602606,1.8011,2794.1,2793.0,0.89555]
["bitfinex","ETHUSD",1645892602806,0.00483601,2793.3,2793.0,0.89555]
["bitfinex","ETHUSD",1645892603611,0.5011,2793.9,2793.0,0.89555]
["bitfinex","ETHUSD",1645892603809,0.658,2793.9,2793.0,0.89555]
["bitfinex","ETHUSD",1645892604009,0.00483601,2793.3,2793.0,0.89555]
["bitfinex","ETHUSD",1645892604211,0.00483601,2793.3,2793.0,0.89411492]
["bitfinex","ETHUSD",1645892604812,0.1431,2794.0,2793.0,0.89411492]
["bitfinex","ETHUSD",1645892605213,0.00483601,2793.3,2793.0,0.89411492]
["bitfinex","ETHUSD",1645892605410,0.00483601,2793.3,2792.8,3.0861]
["bitfinex","ETHUSD",1645892606013,0.1431,2793.8,2792.8,3.0861]
["bitfinex","ETHUSD",1645892606235,0.1431,2794.0,2792.8,3.0861]
["bitfinex","ETHUSD",1645892606432,0.00486822,2793.2,2792.8,3.0861]
["bitfinex","ETHUSD",1645892607235,0.1431,2793.8,2792.8,3.0861]
["bitfinex","ETHUSD",1645892607437,0.00486827,2793.1,2792.9,2.25517069]
["bitfinex","ETHUSD",1645892608436,0.1431,2793.8,2792.9,2.25517069]
["bitfinex","ETHUSD",1645892608639,0.00186049,2793.1,2792.9,2.25517069]
["bitfinex","ETHUSD",1645892609138,0.00186049,2793.1,2792.9,3.15071069]
["bitfinex","ETHUSD",1645892609738,0.358,2794.0,2792.9,3.15071069]
["bitfinex","ETHUSD",1645892609982,0.00486423,2793.1,2792.9,3.15071069]
["bitfinex","ETHUSD",1645892610200,0.00486423,2793.1,2793.0,11.278]
["bitfinex","ETHUSD",1645892610389,0.01945191,2793.9,2793.1,11.40521845]
["bitfinex","ETHUSD",1645892610787,4.6199,2794.1,2793.1,11.40521845]
["bitfinex","ETHUSD",1645892611789,4.6199,2794.1,2793.4,1.14405113]
["bitfinex","ETHUSD",1645892611987,1.3,2794.1,2793.1,11.40521845]
["bitfinex","ETHUSD",1645892612389,0.3,2794.1,2793.1,11.40521845]
["bitfinex","ETHUSD",1645892612794,2.3,2794.2,2793.1,11.40521845]
["bitfinex","ETHUSD",1645892613089,3.3,2794.2,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892613293,3.3,2794.2,2793.1,11.61411407]
["bitfinex","ETHUSD",1645892613294,0.1431,2794.1,2793.1,11.61411407]
["bitfinex","ETHUSD",1645892613489,0.00214676,2793.8,2793.1,11.61411407]
["bitfinex","ETHUSD",1645892614125,0.00214676,2793.8,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892614530,0.4431,2794.1,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892614730,0.00515325,2793.6,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892615631,0.1431,2794.1,2793.3,1.09041805]
["bitfinex","ETHUSD",1645892615830,0.00214311,2793.5,2793.3,1.09041805]
["bitfinex","ETHUSD",1645892616432,0.00214311,2793.5,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892616831,0.1431,2794.1,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892617033,0.143399,2793.9,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892617235,0.00214311,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892617484,0.05214311,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892618089,0.05,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892618290,0.05214311,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892619292,0.05,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892619493,0.05514965,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892619893,0.00514965,2793.4,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892620193,0.00514965,2793.4,2793.1,11.68061114]
["bitfinex","ETHUSD",1645892620393,1.1431,2794.1,2793.1,23.49610114]
["bitfinex","ETHUSD",1645892620599,0.1431,2794.1,2793.1,23.49610114]
["bitfinex","ETHUSD",1645892620793,0.00514965,2793.4,2793.1,23.49610114]
["bitfinex","ETHUSD",1645892621430,0.00514965,2793.4,2793.1,24.39155114]
["bitfinex","ETHUSD",1645892621631,0.1431,2794.1,2793.1,24.39155114]
["bitfinex","ETHUSD",1645892622031,0.00514965,2793.4,2793.1,24.39155114]
["bitfinex","ETHUSD",1645892622232,0.00514965,2793.4,2793.2,1.51278421]
["bitfinex","ETHUSD",1645892622833,0.1431,2794.1,2793.2,1.51278421]
["bitfinex","ETHUSD",1645892623236,0.0051496,2793.4,2793.1,11.68061114]
["bitfinex","ETHUSD",1645892623432,0.0051496,2793.4,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892623833,0.00069678,2793.4,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892624138,0.1431,2794.1,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892625587,0.00214311,2793.8,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892626391,5.97886804,2794.1,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892626591,1.5011,2794.1,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892626795,0.00214311,2793.6,2793.2,1.51278909]
["bitfinex","ETHUSD",1645892627594,0.1431,2794.1,2793.2,2.40826909]
["bitfinex","ETHUSD",1645892627794,0.1431,2794.1,2793.3,1.51278909]
["bitfinex","ETHUSD",1645892627994,0.00514949,2793.5,2793.3,1.51278909]
["bitfinex","ETHUSD",1645892628830,0.1431,2794.1,2793.3,1.51278909]
["bitfinex","ETHUSD",1645892629232,0.00514949,2793.5,2793.3,1.51278909]
["bitfinex","ETHUSD",1645892630032,0.1431,2794.1,2793.4,1.39214687]
["bitfinex","ETHUSD",1645892630231,0.1431,2794.1,2793.5,1.51278909]
["bitfinex","ETHUSD",1645892630434,0.16369377,2794.1,2793.5,1.51278909]
["bitfinex","ETHUSD",1645892630633,0.16369377,2794.1,2793.2,0.89548]
["bitfinex","ETHUSD",1645892630833,0.02059377,2794.1,2793.3,1.51277236]
["bitfinex","ETHUSD",1645892631236,2.3,2794.2,2793.3,1.51277236]
["bitfinex","ETHUSD",1645892631437,0.00514917,2793.8,2793.3,1.51277236]
["bitfinex","ETHUSD",1645892631636,0.00514917,2793.8,2793.6,1.30997186]
["bitfinex","ETHUSD",1645892631836,0.00514917,2793.8,2793.2,0.89548]
["bitfinex","ETHUSD",1645892632037,0.00514917,2793.8,2793.3,1.51276396]
["bitfinex","ETHUSD",1645892632489,2.3,2794.2,2793.3,1.51276396]
["bitfinex","ETHUSD",1645892632688,0.00514933,2793.7,2793.3,1.51276396]
["bitfinex","ETHUSD",1645892632887,0.00514933,2793.7,2793.2,0.89548]
["bitfinex","ETHUSD",1645892633490,0.00514933,2793.7,2793.4,1.26921858]
["bitfinex","ETHUSD",1645892633696,2.3,2794.2,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892633893,0.00514944,2793.6,2793.1,10.50972845]
["bitfinex","ETHUSD",1645892634892,4.47776804,2794.1,2793.1,1.3761324]
["bitfinex","ETHUSD",1645892635091,0.00514945,2793.5,2793.1,1.3761324]
["bitfinex","ETHUSD",1645892636139,3.7431,2794.2,2793.6,1.21360609]
["bitfinex","ETHUSD",1645892636349,0.00514941,2793.5,2793.1,0.00972845]
["bitfinex","ETHUSD",1645892636947,0.00514941,2793.5,2793.1,0.90517845]
["bitfinex","ETHUSD",1645892637345,3.4431,2794.2,2793.3,0.89544]
["bitfinex","ETHUSD",1645892637545,0.00514941,2793.5,2793.3,0.89544]
["bitfinex","ETHUSD",1645892638550,7.92086804,2794.2,2793.3,0.89544]
["bitfinex","ETHUSD",1645892638751,0.00514949,2793.5,2793.3,0.89544]
["bitfinex","ETHUSD",1645892639353,0.00514949,2793.5,2793.2,2.93240894]
["bitfinex","ETHUSD",1645892639751,8.13576804,2794.2,2793.2,2.93240894]
["bitfinex","ETHUSD",1645892639978,0.00514945,2793.5,2793.2,2.93240894]
["bitfinex","ETHUSD",1645892640984,3.801391,2794.2,2793.2,2.93240894]
["bitfinex","ETHUSD",1645892641184,0.00514945,2793.5,2793.2,2.93240894]
["bitfinex","ETHUSD",1645892641785,0.00514945,2793.5,2793.2,1.14166894]
["bitfinex","ETHUSD",1645892642085,3.658,2794.2,2793.2,1.14166894]
["bitfinex","ETHUSD",1645892642285,0.00514945,2793.5,2793.2,1.14166894]
["bitfinex","ETHUSD",1645892643289,0.1431,2794.1,2793.2,1.14166894]
["bitfinex","ETHUSD",1645892643492,0.00514945,2793.5,2793.4,10.92]
["bitfinex","ETHUSD",1645892643761,0.02059361,2794.1,2793.5,21.43029889]
["bitfinex","ETHUSD",1645892644464,2.0,2794.2,2793.5,21.43029889]
["bitfinex","ETHUSD",1645892644665,2.0,2794.2,2793.8,1.13004401]
["bitfinex","ETHUSD",1645892644864,2.0,2794.2,2793.5,21.43029889]
["bitfinex","ETHUSD",1645892645263,2.0,2794.2,2793.5,22.32561889]
["bitfinex","ETHUSD",1645892645464,2.0,2794.2,2793.5,23.22093889]
["bitfinex","ETHUSD",1645892646367,2.0,2794.2,2793.9,1.41372265]
["bitfinex","ETHUSD",1645892646566,2.0,2794.2,2793.5,23.22093889]
["bitfinex","ETHUSD",1645892646771,1.98463746,2794.2,2793.5,12.30093889]
["bitfinex","ETHUSD",1645892647170,1.98463746,2794.2,2793.5,23.22093889]
["bitfinex","ETHUSD",1645892647384,1.2274,2794.4,2793.5,23.73693889]
["bitfinex","ETHUSD",1645892647782,1.5274,2794.4,2793.5,23.73693889]
["bitfinex","ETHUSD",1645892648381,0.0051489,2794.1,2793.9,1.22828697]
["bitfinex","ETHUSD",1645892649183,0.0051489,2794.1,2793.8,0.89527]
["bitfinex","ETHUSD",1645892649487,0.00514884,2794.1,2793.5,12.30093889]
["bitfinex","ETHUSD",1645892649684,0.00514884,2794.1,2793.5,12.81693889]
["bitfinex","ETHUSD",1645892650084,0.00514884,2794.1,2793.5,23.73693889]
["bitfinex","ETHUSD",1645892650284,0.00514884,2794.1,2793.8,0.89527]
["bitfinex","ETHUSD",1645892650484,1.5274,2794.4,2793.8,0.89527]
["bitfinex","ETHUSD",1645892650686,0.00514906,2793.9,2793.8,0.89527]
["bitfinex","ETHUSD",1645892651334,0.00514906,2793.9,2793.6,1.37830766]
["bitfinex","ETHUSD",1645892651832,1.5274,2794.4,2793.6,1.37830766]
["bitfinex","ETHUSD",1645892652236,0.00514911,2793.9,2793.5,10.51029889]
["bitfinex","ETHUSD",1645892652436,0.00514911,2793.9,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892653134,4.47776804,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892653334,0.00514917,2793.8,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892654135,0.1431,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892654333,0.00514922,2793.8,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892654988,0.00514922,2793.8,2793.6,1.51275402]
["bitfinex","ETHUSD",1645892655392,0.1431,2794.2,2793.6,1.51275402]
["bitfinex","ETHUSD",1645892655588,0.00514917,2793.8,2793.6,1.51275402]
["bitfinex","ETHUSD",1645892656597,2.5274,2794.4,2793.6,1.51275402]
["bitfinex","ETHUSD",1645892656794,0.00483726,2793.8,2793.6,1.51275402]
["bitfinex","ETHUSD",1645892656996,0.00483726,2793.8,2793.7,1.25504617]
["bitfinex","ETHUSD",1645892657201,0.00483726,2793.8,2793.7,2.76780019]
["bitfinex","ETHUSD",1645892657895,0.00483721,2793.9,2793.7,2.76780019]
["bitfinex","ETHUSD",1645892658096,0.00483721,2793.9,2793.8,1.51275402]
["bitfinex","ETHUSD",1645892659043,1.5274,2794.4,2793.8,1.51275402]
["bitfinex","ETHUSD",1645892659245,0.0048371,2794.0,2793.8,1.51275402]
["bitfinex","ETHUSD",1645892659850,0.0048371,2794.0,2793.8,12.43275402]
["bitfinex","ETHUSD",1645892660046,0.01934549,2794.4,2793.9,1.51275402]
["bitfinex","ETHUSD",1645892660246,3.1403,2794.6,2794.0,1.51275402]
["bitfinex","ETHUSD",1645892660445,3.1403,2794.6,2793.7,14.01413617]
["bitfinex","ETHUSD",1645892660446,0.00483704,2794.0,2793.8,10.92]
["bitfinex","ETHUSD",1645892660646,0.00483704,2794.0,2793.9,1.51252324]
["bitfinex","ETHUSD",1645892661049,0.00483704,2794.0,2793.8,1.51252324]
["bitfinex","ETHUSD",1645892661251,0.01934527,2794.5,2793.9,1.51252324]
["bitfinex","ETHUSD",1645892661454,3.4403,2794.6,2794.0,1.51252324]
["bitfinex","ETHUSD",1645892661652,0.00486213,2794.1,2793.7,1.25504617]
["bitfinex","ETHUSD",1645892661851,0.00486213,2794.1,2793.8,1.51261284]
["bitfinex","ETHUSD",1645892662490,3.4403,2794.6,2793.8,1.51261284]
["bitfinex","ETHUSD",1645892662889,0.00486213,2794.1,2793.8,1.51261284]
["bitfinex","ETHUSD",1645892663788,0.00486213,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892663789,0.358,2794.5,2793.6,1.51261284]
["bitfinex","ETHUSD",1645892663987,0.00486213,2794.1,2793.7,1.51265392]
["bitfinex","ETHUSD",1645892664187,0.00486213,2794.1,2793.8,1.51265392]
["bitfinex","ETHUSD",1645892664387,0.00486213,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892664690,0.00486213,2794.1,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892664890,0.5011,2794.5,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892665193,0.00485997,2793.9,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892666143,0.1431,2794.5,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892666546,0.00486002,2793.9,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892667349,0.5011,2794.5,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892667547,0.00486002,2793.9,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892668549,0.1431,2794.5,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892668748,0.00486025,2793.9,2793.6,1.51266775]
["bitfinex","ETHUSD",1645892669149,0.00486025,2793.9,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892669751,0.5011,2794.5,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892669994,0.00185074,2793.9,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892670995,0.5011,2794.5,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892671198,0.00185074,2793.9,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892672200,1.0389255,2794.5,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892672401,0.00201568,2793.9,2793.6,1.51137068]
["bitfinex","ETHUSD",1645892673015,0.00201568,2793.9,2793.7,0.89529]
["bitfinex","ETHUSD",1645892673402,0.1431,2794.5,2793.7,0.89529]
["bitfinex","ETHUSD",1645892673633,0.00502883,2793.9,2793.8,0.89528]
["bitfinex","ETHUSD",1645892674640,3.4403,2794.6,2793.8,0.89528]
["bitfinex","ETHUSD",1645892674840,0.00502878,2794.0,2793.5,1.33934395]
["bitfinex","ETHUSD",1645892675040,0.00502878,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892675741,0.1431,2794.5,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892675942,0.00484308,2793.9,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892676144,0.00484308,2793.9,2793.6,1.29600202]
["bitfinex","ETHUSD",1645892676342,0.00484308,2793.9,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892676943,0.143391,2794.4,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892677387,0.00484313,2793.8,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892677783,0.00484313,2793.8,2793.6,1.32754691]
["bitfinex","ETHUSD",1645892678187,0.1431,2794.5,2793.6,1.32754691]
["bitfinex","ETHUSD",1645892678383,0.00484313,2793.8,2793.6,1.32754691]
["bitfinex","ETHUSD",1645892678987,0.11731249,2794.5,2793.7,6.5]
["bitfinex","ETHUSD",1645892680388,0.26068849,2794.5,2793.7,6.5]
["bitfinex","ETHUSD",1645892680794,0.11731249,2794.5,2793.7,6.5]
["bitfinex","ETHUSD",1645892681938,0.11731249,2794.5,2794.0,0.00303498]
["bitfinex","ETHUSD",1645892682935,0.11731249,2794.5,2793.7,6.5]
["bitfinex","ETHUSD",1645892683137,0.00515218,2794.4,2794.1,0.00515278]
["bitfinex","ETHUSD",1645892684137,4.95308053,2794.5,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892684339,0.143396,2794.4,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892684542,0.00515218,2794.4,2794.1,0.00515278]
["bitfinex","ETHUSD",1645892684740,2.642,2794.3,2794.1,0.00515278]
["bitfinex","ETHUSD",1645892684991,4.83576804,2794.2,2794.1,0.00515278]
["bitfinex","ETHUSD",1645892685193,6.05136804,2794.2,2794.1,0.00515278]
["bitfinex","ETHUSD",1645892685389,0.358,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892685590,4.83576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892685790,0.658,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892686797,0.658,2794.0,2793.6,0.00515333]
["bitfinex","ETHUSD",1645892687797,0.658,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892687996,0.658,2794.0,2793.7,0.00515327]
["bitfinex","ETHUSD",1645892688397,0.80142,2794.0,2793.7,0.00515327]
["bitfinex","ETHUSD",1645892688643,0.658,2794.0,2793.7,0.00515327]
["bitfinex","ETHUSD",1645892689040,5.13576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892689239,5.13576804,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892689240,6.13576804,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892689842,1.658,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892690043,0.658,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892690242,0.658,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892690444,0.658,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892690645,5.13576804,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892690846,6.13576804,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892691350,6.13576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892691651,6.13576804,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892692249,6.27919104,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892692485,6.13576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892692889,1.3,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892693286,0.3,2794.0,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892693486,4.07929437,2794.1,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892693693,4.07929437,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892694088,4.07929437,2794.1,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892694287,1.658,2794.1,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892694690,0.658,2794.1,2793.7,0.00515322]
["bitfinex","ETHUSD",1645892694891,0.658,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892695292,0.658,2794.1,2793.8,0.00515316]
["bitfinex","ETHUSD",1645892695893,3.63689437,2794.2,2793.8,0.00515316]
["bitfinex","ETHUSD",1645892696148,3.78031037,2794.2,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892696356,3.78031037,2794.2,2793.8,0.00515311]
["bitfinex","ETHUSD",1645892696550,3.63689437,2794.2,2793.8,0.00515311]
["bitfinex","ETHUSD",1645892696751,1.2156,2794.2,2793.8,0.00515311]
["bitfinex","ETHUSD",1645892697352,1.2156,2794.2,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892697353,1.5156,2794.2,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892697549,1.5156,2794.2,2793.9,0.00515305]
["bitfinex","ETHUSD",1645892698551,0.358,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892698753,1.25363,2794.1,2793.9,0.005153]
["bitfinex","ETHUSD",1645892699151,2.8156,2794.2,2793.9,0.005153]
["bitfinex","ETHUSD",1645892699352,1.8156,2794.2,2793.9,0.005153]
["bitfinex","ETHUSD",1645892699552,0.358,2794.1,2793.9,0.005153]
["bitfinex","ETHUSD",1645892699752,0.358,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892699994,0.358,2794.1,2793.9,0.005153]
["bitfinex","ETHUSD",1645892700797,1.25364,2794.1,2793.9,0.005153]
["bitfinex","ETHUSD",1645892700995,1.25364,2794.1,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892700996,4.83576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892701202,6.13576804,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892701400,6.13576804,2794.0,2793.9,0.00515305]
["bitfinex","ETHUSD",1645892702003,16.72385814,2794.0,2793.9,0.00515305]
["bitfinex","ETHUSD",1645892702204,17.23985814,2794.0,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892702404,0.358,2793.7,2793.5,0.01029889]
["bitfinex","ETHUSD",1645892702603,1.25397,2793.6,2793.5,0.00894698]
["bitfinex","ETHUSD",1645892702802,9.63582814,2793.6,2793.5,0.00894698]
["bitfinex","ETHUSD",1645892703403,10.63582814,2793.6,2793.5,0.00894698]
["bitfinex","ETHUSD",1645892703838,13.69132814,2793.6,2793.5,0.00894698]
["bitfinex","ETHUSD",1645892704441,13.69132814,2793.6,2792.9,0.02061806]
["bitfinex","ETHUSD",1645892704442,0.00622628,2793.2,2792.9,0.02061806]
["bitfinex","ETHUSD",1645892704640,1.2541,2793.1,2792.3,0.00380525]
["bitfinex","ETHUSD",1645892704843,4.83576804,2793.0,2791.9,0.00380525]
["bitfinex","ETHUSD",1645892705043,0.358,2793.0,2791.9,0.00380525]
["bitfinex","ETHUSD",1645892705242,0.358,2792.8,2791.9,0.00380525]
["bitfinex","ETHUSD",1645892705540,0.358,2792.8,2791.8,0.00380525]
["bitfinex","ETHUSD",1645892705742,0.658,2792.8,2791.8,0.00380525]
["bitfinex","ETHUSD",1645892706143,0.658,2792.8,2791.7,1.2699238]
["bitfinex","ETHUSD",1645892706343,0.658,2792.8,2791.8,1.5132776]
["bitfinex","ETHUSD",1645892706544,0.658,2792.8,2791.8,1.51708285]
["bitfinex","ETHUSD",1645892706749,1.55409,2792.8,2791.8,1.51708285]
["bitfinex","ETHUSD",1645892707395,1.55409,2792.8,2792.2,0.00515097]
["bitfinex","ETHUSD",1645892707588,2.0983335,2792.8,2792.2,0.00515097]
["bitfinex","ETHUSD",1645892707988,2.3852735,2792.8,2792.2,0.00515097]
["bitfinex","ETHUSD",1645892708188,2.0983335,2792.8,2791.6,0.00380525]
["bitfinex","ETHUSD",1645892708389,4.83576804,2792.7,2791.6,1.51721769]
["bitfinex","ETHUSD",1645892708588,0.358,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892708790,1.358,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892708992,0.358,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892711441,0.358,2792.7,2791.7,0.89973525]
["bitfinex","ETHUSD",1645892711741,0.358,2792.7,2791.8,1.51721769]
["bitfinex","ETHUSD",1645892711947,0.501469,2792.7,2792.1,0.00514715]
["bitfinex","ETHUSD",1645892712940,0.501469,2792.7,2791.6,0.00380525]
["bitfinex","ETHUSD",1645892713144,0.501469,2792.7,2792.3,0.00514694]
["bitfinex","ETHUSD",1645892713345,1.1442435,2792.8,2792.3,0.00514694]
["bitfinex","ETHUSD",1645892713742,0.5442435,2792.8,2792.3,0.00514694]
["bitfinex","ETHUSD",1645892714242,0.5442435,2792.8,2791.8,0.00380525]
["bitfinex","ETHUSD",1645892714448,0.5442435,2792.8,2792.4,0.00514677]
["bitfinex","ETHUSD",1645892715290,0.8442435,2792.8,2791.6,0.14690525]
["bitfinex","ETHUSD",1645892715489,0.8442435,2792.8,2791.7,1.51708714]
["bitfinex","ETHUSD",1645892715691,0.8442435,2792.8,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892715991,0.89608,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892716593,0.89608,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892716803,0.89608,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892717796,0.89608,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892718021,0.89608,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892719055,0.89608,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892719256,0.89608,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892719660,0.143472,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892720256,0.143472,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892720460,0.143472,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892720660,3.8282435,2792.8,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892721458,4.1862435,2792.8,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892721757,4.1862435,2792.8,2792.5,0.00514667]
["bitfinex","ETHUSD",1645892721758,4.45758462,2792.7,2792.5,0.00514667]
["bitfinex","ETHUSD",1645892721957,4.4862435,2792.8,2792.5,0.00514667]
["bitfinex","ETHUSD",1645892722161,1.0,2792.7,2792.5,0.00514667]
["bitfinex","ETHUSD",1645892722415,0.89608,2792.7,2792.5,0.00514667]
["bitfinex","ETHUSD",1645892722600,0.89608,2792.7,2792.1,0.02058975]
["bitfinex","ETHUSD",1645892722601,0.358,2792.6,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892722801,0.658,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892723003,0.3,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892723201,1.80077162,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892723807,1.94424862,2792.7,2791.7,0.00380525]
["bitfinex","ETHUSD",1645892724005,6.40183324,2792.7,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892724205,4.45758462,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892724407,12.44158462,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892724607,12.6216657,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892724812,16.2257558,2792.6,2792.5,0.00514672]
["bitfinex","ETHUSD",1645892725012,0.358,2792.5,2791.2,0.00380525]
["bitfinex","ETHUSD",1645892725210,0.358,2792.1,2791.2,1.51760755]
["bitfinex","ETHUSD",1645892725411,0.89637,2791.9,2791.3,0.00380525]
["bitfinex","ETHUSD",1645892725610,0.89637,2791.9,2791.1,1.51762858]
["bitfinex","ETHUSD",1645892725910,1.19637,2791.9,2791.1,1.51382333]
["bitfinex","ETHUSD",1645892726146,1.19637,2791.9,2791.1,5.8409997]
["bitfinex","ETHUSD",1645892726349,1.19637,2791.9,2791.1,4.46138987]
["bitfinex","ETHUSD",1645892726549,1.19637,2791.9,2791.1,0.00380525]
["bitfinex","ETHUSD",1645892726852,1.19637,2791.9,2790.8,0.00380525]
["bitfinex","ETHUSD",1645892727050,1.19637,2791.9,2791.1,4.45758462]
["bitfinex","ETHUSD",1645892727250,1.19637,2791.9,2791.1,4.46138987]
["bitfinex","ETHUSD",1645892727556,1.19637,2791.9,2791.4,0.00514398]
["bitfinex","ETHUSD",1645892727750,1.339881,2791.9,2791.4,0.00514398]
["bitfinex","ETHUSD",1645892728049,1.88171109,2791.9,2791.4,0.00514398]
["bitfinex","ETHUSD",1645892728248,1.73820009,2791.9,2791.4,0.00514398]
["bitfinex","ETHUSD",1645892728648,1.73820009,2791.9,2791.2,0.00380525]
["bitfinex","ETHUSD",1645892728853,1.73820009,2791.9,2791.5,0.00514382]
["bitfinex","ETHUSD",1645892729454,0.358,2791.8,2791.5,0.00514382]
["bitfinex","ETHUSD",1645892729655,2.15096,2791.8,2791.5,0.00514382]
["bitfinex","ETHUSD",1645892729897,0.89655,2791.5,2791.1,0.00380525]
["bitfinex","ETHUSD",1645892730092,0.358,2791.4,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892730293,0.516,2791.3,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892730490,3.77735,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892730690,8.53493462,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892730888,5.07735,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892731194,5.25743108,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892731394,5.07735,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892731791,3.284,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892732598,2.284,2791.1,2791.0,740.11104129]
["bitfinex","ETHUSD",1645892732791,3.284,2791.1,2791.0,740.10983631]
["bitfinex","ETHUSD",1645892732994,2.284,2791.1,2791.0,740.10983631]
["bitfinex","ETHUSD",1645892733196,3.81836877,2791.1,2791.0,740.10983631]
["bitfinex","ETHUSD",1645892733497,2.99844985,2791.1,2791.0,740.10983631]
["bitfinex","ETHUSD",1645892733755,3.99844985,2791.1,2791.0,740.10983631]
["bitfinex","ETHUSD",1645892733964,9.24938447,2791.1,2791.0,739.61881835]
["bitfinex","ETHUSD",1645892734158,10.76538447,2791.1,2791.0,731.9008899]
["bitfinex","ETHUSD",1645892734553,13.47359985,2791.1,2791.0,731.15286982]
["bitfinex","ETHUSD",1645892734757,17.86458563,2791.1,2791.0,731.15286982]
["bitfinex","ETHUSD",1645892734954,13.47359985,2791.1,2791.0,731.15286982]
["bitfinex","ETHUSD",1645892737161,13.47359985,2791.1,2791.0,730.60346982]
["bitfinex","ETHUSD",1645892738007,16.91052156,2791.1,2791.0,730.60346982]
["bitfinex","ETHUSD",1645892739613,16.91052156,2791.1,2791.0,729.18950691]
["bitfinex","ETHUSD",1645892739817,19.33445798,2791.1,2791.0,729.18950691]
["bitfinex","ETHUSD",1645892741643,19.33445798,2791.1,2791.0,728.91900691]
["bitfinex","ETHUSD",1645892742950,19.33445798,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892743749,15.89753627,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892743953,12.29487956,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892744156,12.11479848,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892745905,9.69086206,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892746309,10.99086206,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892747309,11.17094314,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892749849,10.99086206,2791.1,2791.0,728.37740002]
["bitfinex","ETHUSD",1645892761203,10.99086206,2791.1,2791.0,728.32740002]
["bitfinex","ETHUSD",1645892763199,10.99086206,2791.1,2791.0,727.83840002]
["bitfinex","ETHUSD",1645892764741,10.99086206,2791.1,2791.0,727.63840002]
["bitfinex","ETHUSD",1645892768693,10.99086206,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892769599,11.50686206,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892777694,10.99086206,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892784709,10.98975505,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892786356,13.14873711,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892786559,11.84984412,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892787368,9.33147535,2791.1,2791.0,727.66640002]
["bitfinex","ETHUSD",1645892787957,11.31547535,2791.1,2791.0,727.66640002]
["bitfinex","ETHUSD",1645892788757,9.45649329,2791.1,2791.0,727.66640002]
["bitfinex","ETHUSD",1645892792001,9.45649329,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892792205,10.45649329,2791.1,2791.0,727.30840002]
["bitfinex","ETHUSD",1645892793651,10.45649329,2791.1,2791.0,726.30840002]
["bitfinex","ETHUSD",1645892794647,10.99569895,2791.1,2791.0,726.14840002]
["bitfinex","ETHUSD",1645892795153,11.89232895,2791.1,2791.0,726.14840002]
["bitfinex","ETHUSD",1645892796457,11.89232895,2791.1,2791.0,725.61940002]
["bitfinex","ETHUSD",1645892797714,12.40772895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892797908,12.52272895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892798307,12.70281003,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892798709,12.52272895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892798911,12.40772895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892799109,12.92372895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892799312,12.40832895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892802351,13.61202895,2791.1,2791.0,725.17101778]
["bitfinex","ETHUSD",1645892804355,17.81079551,2791.1,2791.0,705.72401563]
["bitfinex","ETHUSD",1645892804557,13.61202895,2791.1,2791.0,705.72401563]
["bitfinex","ETHUSD",1645892805394,12.40832895,2791.1,2791.0,705.72401563]
["bitfinex","ETHUSD",1645892808211,12.40832895,2791.1,2791.0,704.85097198]
["bitfinex","ETHUSD",1645892809046,10.59232895,2791.1,2791.0,704.85097198]
["bitfinex","ETHUSD",1645892809244,9.69569895,2791.1,2791.0,704.85097198]
["bitfinex","ETHUSD",1645892809643,1.1936,2791.8,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892810046,1.1936,2791.8,2791.6,1.34160568]
["bitfinex","ETHUSD",1645892810246,1.1936,2791.8,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892810247,0.89637,2791.8,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892810447,1.19637,2791.8,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892810648,1.19637,2791.8,2791.3,0.00510253]
["bitfinex","ETHUSD",1645892811047,2.0,2791.4,2791.3,0.00510253]
["bitfinex","ETHUSD",1645892811249,2.3,2791.4,2791.3,1.30741758]
["bitfinex","ETHUSD",1645892811449,2.3,2791.4,2791.3,1.30231505]
["bitfinex","ETHUSD",1645892813505,2.3,2791.4,2791.2,0.00510264]
["bitfinex","ETHUSD",1645892813900,2.3,2791.4,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892814103,2.3,2791.4,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892814501,2.3,2791.4,2791.2,1.28513783]
["bitfinex","ETHUSD",1645892815101,2.3,2791.4,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892815102,2.443553,2791.4,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892815303,2.443553,2791.4,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892815503,2.3,2791.4,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892816173,0.0001,2791.4,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892816360,0.89645,2791.5,2791.1,9.04083276]
["bitfinex","ETHUSD",1645892816573,1.79306,2791.6,2791.1,9.04083276]
["bitfinex","ETHUSD",1645892816574,0.54183009,2791.9,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892816761,0.54183009,2791.9,2791.2,0.36310269]
["bitfinex","ETHUSD",1645892817060,0.54183009,2791.9,2791.2,0.00510269]
["bitfinex","ETHUSD",1645892817259,0.54183009,2791.9,2791.2,0.36310269]
["bitfinex","ETHUSD",1645892817462,0.54183009,2791.9,2791.1,9.04083276]
["bitfinex","ETHUSD",1645892817661,2.0,2791.2,2791.1,9.04083276]
["bitfinex","ETHUSD",1645892818363,2.3,2791.2,2791.1,9.39883276]
["bitfinex","ETHUSD",1645892818561,2.3,2791.2,2791.1,9.38662574]
["bitfinex","ETHUSD",1645892819163,2.3,2791.2,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892820311,2.3,2791.2,2791.1,9.38662574]
["bitfinex","ETHUSD",1645892821612,2.3,2791.2,2791.1,9.02862574]
["bitfinex","ETHUSD",1645892823125,2.3,2791.2,2791.0,675.23301036]
["bitfinex","ETHUSD",1645892823324,9.7099543,2791.1,2791.0,654.68495215]
["bitfinex","ETHUSD",1645892823522,9.7099543,2791.1,2791.0,633.14753146]
["bitfinex","ETHUSD",1645892823523,3.91677119,2791.1,2791.0,633.14753146]
["bitfinex","ETHUSD",1645892823762,3.91677119,2791.1,2791.0,632.60653146]
["bitfinex","ETHUSD",1645892823763,18.32064092,2791.1,2791.0,632.60653146]
["bitfinex","ETHUSD",1645892823971,18.32064092,2791.1,2791.0,632.61163436]
["bitfinex","ETHUSD",1645892823972,11.90923241,2791.1,2791.0,632.61163436]
["bitfinex","ETHUSD",1645892824164,0.3,2791.2,2791.1,10.47764623]
["bitfinex","ETHUSD",1645892824364,1.44184163,2791.2,2791.1,15.47764623]
["bitfinex","ETHUSD",1645892824568,0.516,2791.3,2791.2,10.5]
["bitfinex","ETHUSD",1645892824764,0.516,2791.6,2791.2,10.5]
["bitfinex","ETHUSD",1645892825365,0.516,2791.6,2791.3,0.02424836]
["bitfinex","ETHUSD",1645892825564,0.89645,2791.5,2791.3,0.02424836]
["bitfinex","ETHUSD",1645892825768,2.0,2791.4,2791.3,0.02424836]
["bitfinex","ETHUSD",1645892825968,0.54183009,2791.9,2791.4,0.5]
["bitfinex","ETHUSD",1645892826173,0.54183009,2791.9,2791.7,5.0]
["bitfinex","ETHUSD",1645892826966,0.68534909,2791.9,2791.7,5.0]
["bitfinex","ETHUSD",1645892827170,2.68534909,2791.9,2791.8,1.24238573]
["bitfinex","ETHUSD",1645892827402,2.3,2791.9,2791.8,1.24238573]
["bitfinex","ETHUSD",1645892827605,3.3,2791.9,2791.8,1.24238573]
["bitfinex","ETHUSD",1645892827902,2.3,2791.9,2791.8,1.24238573]
["bitfinex","ETHUSD",1645892828106,3.3,2791.9,2791.8,1.24238573]
["bitfinex","ETHUSD",1645892828308,2.3,2791.9,2791.5,5.1431]
["bitfinex","ETHUSD",1645892828514,2.3,2791.9,2791.7,0.00476994]
["bitfinex","ETHUSD",1645892828515,1.816,2791.9,2791.7,0.00476994]
["bitfinex","ETHUSD",1645892828710,0.816,2791.9,2791.7,0.00476994]
["bitfinex","ETHUSD",1645892829111,2.0,2791.8,2791.7,0.00476994]
["bitfinex","ETHUSD",1645892829306,2.516,2791.8,2791.7,0.00476994]
["bitfinex","ETHUSD",1645892829509,2.516,2791.8,2791.5,1.0561446]
["bitfinex","ETHUSD",1645892829706,2.516,2791.8,2791.6,0.00477004]
["bitfinex","ETHUSD",1645892829707,4.41233,2791.8,2791.6,0.00477004]
["bitfinex","ETHUSD",1645892829907,3.41233,2791.8,2791.6,0.00477004]
["bitfinex","ETHUSD",1645892830111,4.41233,2791.8,2791.6,0.00477004]
["bitfinex","ETHUSD",1645892830712,4.41233,2791.8,2791.5,1.0561446]
["bitfinex","ETHUSD",1645892830912,4.41233,2791.8,2791.6,0.00477008]
["bitfinex","ETHUSD",1645892831861,4.41233,2791.8,2791.1,5.0]
["bitfinex","ETHUSD",1645892832254,4.41233,2791.8,2791.6,0.00478593]
["bitfinex","ETHUSD",1645892833157,2.0,2791.7,2791.0,631.90553146]
["bitfinex","ETHUSD",1645892833355,3.79293,2791.7,2791.6,0.00478593]
["bitfinex","ETHUSD",1645892833557,4.60893,2791.7,2791.6,0.00478593]
["bitfinex","ETHUSD",1645892833757,5.60893,2791.7,2791.6,0.00478593]
["bitfinex","ETHUSD",1645892834256,5.60893,2791.7,2791.2,1.26601793]
["bitfinex","ETHUSD",1645892834461,0.89643,2791.5,2791.2,1.26601793]
["bitfinex","ETHUSD",1645892834657,1.41243,2791.5,2791.1,0.01914678]
["bitfinex","ETHUSD",1645892834899,1.71243,2791.5,2791.1,3.93398616]
["bitfinex","ETHUSD",1645892835500,0.816,2791.5,2791.1,3.91483938]
["bitfinex","ETHUSD",1645892835714,0.816,2791.5,2791.2,0.00478498]
["bitfinex","ETHUSD",1645892835903,0.816,2791.5,2791.4,5.0]
["bitfinex","ETHUSD",1645892835904,0.3,2791.5,2791.4,5.0]
["bitfinex","ETHUSD",1645892836308,3.3,2791.7,2791.4,8.91483938]
["bitfinex","ETHUSD",1645892836512,3.3,2791.7,2791.2,0.00478498]
["bitfinex","ETHUSD",1645892836513,3.3,2791.7,2791.5,3.91483938]
["bitfinex","ETHUSD",1645892836707,3.3,2791.7,2791.1,3.91483938]
["bitfinex","ETHUSD",1645892837111,2.3,2791.7,2791.6,6.19010034]
["bitfinex","ETHUSD",1645892837304,3.3,2791.7,2791.6,6.19010034]
["bitfinex","ETHUSD",1645892837503,2.3,2791.7,2791.6,6.19010034]
["bitfinex","ETHUSD",1645892837704,3.3,2791.7,2791.6,6.19010034]
["bitfinex","ETHUSD",1645892838005,2.3,2791.7,2791.6,5.0]
["bitfinex","ETHUSD",1645892838204,3.816,2791.7,2791.6,5.0]
["bitfinex","ETHUSD",1645892838405,2.816,2791.7,2791.6,5.0]
["bitfinex","ETHUSD",1645892838648,3.816,2791.7,2791.5,0.00478465]
["bitfinex","ETHUSD",1645892838856,3.959529,2791.7,2791.5,0.00478465]
["bitfinex","ETHUSD",1645892839050,3.959529,2791.7,2791.0,632.04863146]
["bitfinex","ETHUSD",1645892839351,0.89644,2791.5,2791.0,632.06777361]
["bitfinex","ETHUSD",1645892839552,1.19644,2791.5,2791.0,632.06777361]
["bitfinex","ETHUSD",1645892839949,1.19644,2791.5,2791.1,1.38451941]
["bitfinex","ETHUSD",1645892840553,1.19644,2791.5,2791.2,0.00478511]
["bitfinex","ETHUSD",1645892840753,1.71244,2791.5,2791.2,0.00478511]
["bitfinex","ETHUSD",1645892841259,0.816,2791.5,2791.2,0.00478511]
["bitfinex","ETHUSD",1645892841457,0.816,2791.5,2791.1,6.38451941]
["bitfinex","ETHUSD",1645892841856,0.816,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645892842697,0.44353,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645892843100,0.44353,2791.5,2791.3,5.00478501]
["bitfinex","ETHUSD",1645892844003,0.3,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645892844201,0.3,2791.5,2791.3,5.00478501]
["bitfinex","ETHUSD",1645892844403,3.3,2791.7,2791.3,5.00478501]
["bitfinex","ETHUSD",1645892844606,2.3,2791.7,2791.3,5.00478501]
["bitfinex","ETHUSD",1645892844810,3.3,2791.7,2791.3,0.00478501]
["bitfinex","ETHUSD",1645892845005,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892845206,3.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892845408,2.3,2791.7,2791.6,1.21217954]
["bitfinex","ETHUSD",1645892845606,3.3,2791.7,2791.6,1.21217954]
["bitfinex","ETHUSD",1645892845806,2.0,2791.7,2791.6,1.21217954]
["bitfinex","ETHUSD",1645892846854,2.143521,2791.7,2791.6,1.21217954]
["bitfinex","ETHUSD",1645892847055,2.0,2791.7,2791.5,5.00478476]
["bitfinex","ETHUSD",1645892847255,2.3,2791.7,2791.5,5.00478476]
["bitfinex","ETHUSD",1645892847462,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892847955,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892848756,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892848955,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892849156,2.3,2791.7,2791.6,1.26180743]
["bitfinex","ETHUSD",1645892849357,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892850021,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892850213,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892850419,2.3,2791.7,2791.5,6.17716658]
["bitfinex","ETHUSD",1645892850822,2.443521,2791.7,2791.5,6.17716658]
["bitfinex","ETHUSD",1645892851022,2.3,2791.7,2791.5,6.17716658]
["bitfinex","ETHUSD",1645892851219,2.3,2791.7,2791.5,6.17238177]
["bitfinex","ETHUSD",1645892851521,2.3,2791.7,2791.5,6.17716658]
["bitfinex","ETHUSD",1645892852320,2.3,2791.7,2791.5,6.17238177]
["bitfinex","ETHUSD",1645892852528,2.3,2791.7,2791.5,6.17716658]
["bitfinex","ETHUSD",1645892853123,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892853526,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892853755,2.3,2791.7,2791.5,5.00478481]
["bitfinex","ETHUSD",1645892854760,2.443524,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892854962,2.3,2791.7,2791.5,5.0]
["bitfinex","ETHUSD",1645892855360,2.3,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892857423,2.3,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892858410,2.3,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892858615,2.44352,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892859612,2.44352,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892859913,2.3,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892860712,2.3,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892860912,2.3,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892861958,2.3,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892862254,2.3,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892862454,2.44352,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892862656,2.3,2791.7,2791.5,6.18742341]
["bitfinex","ETHUSD",1645892863060,2.3,2791.7,2791.5,6.18232798]
["bitfinex","ETHUSD",1645892863263,0.8964,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645892863461,2.8964,2791.6,2791.5,0.00509543]
["bitfinex","ETHUSD",1645892863860,3.8964,2791.6,2791.5,0.00509543]
["bitfinex","ETHUSD",1645892864059,2.8964,2791.6,2791.5,0.00509543]
["bitfinex","ETHUSD",1645892864259,3.8964,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645892864560,3.7704,2791.6,2791.4,0.00509549]
["bitfinex","ETHUSD",1645892864760,4.4124,2791.6,2791.4,0.00509549]
["bitfinex","ETHUSD",1645892865611,4.4124,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645892865612,4.7704,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645892865812,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892866820,4.7704,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645892867115,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892867717,4.4124,2791.6,2791.4,5.00509554]
["bitfinex","ETHUSD",1645892867923,4.4124,2791.6,2791.0,633.12127055]
["bitfinex","ETHUSD",1645892868116,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892869154,4.4124,2791.6,2791.0,633.12127055]
["bitfinex","ETHUSD",1645892869352,4.4124,2791.6,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892869553,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892870352,4.7704,2791.6,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892870562,4.7704,2791.6,2791.5,1.36686194]
["bitfinex","ETHUSD",1645892870563,4.4124,2791.6,2791.5,1.36686194]
["bitfinex","ETHUSD",1645892873608,4.4124,2791.6,2791.4,5.00408479]
["bitfinex","ETHUSD",1645892874007,4.4124,2791.6,2791.4,4.9989893]
["bitfinex","ETHUSD",1645892874209,4.4124,2791.6,2791.4,5.00408484]
["bitfinex","ETHUSD",1645892875009,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892875206,4.7704,2791.6,2791.3,6.41204212]
["bitfinex","ETHUSD",1645892875607,4.4124,2791.6,2791.4,0.00509554]
["bitfinex","ETHUSD",1645892876453,4.7704,2791.6,2791.3,6.41204212]
["bitfinex","ETHUSD",1645892876855,4.7704,2791.6,2791.3,4.9989893]
["bitfinex","ETHUSD",1645892877054,4.4124,2791.6,2791.5,4.9989893]
["bitfinex","ETHUSD",1645892878054,3.516,2791.6,2791.5,6.35383147]
["bitfinex","ETHUSD",1645892878259,2.0,2791.6,2791.5,6.35383147]
["bitfinex","ETHUSD",1645892878462,1.2271,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1645892878664,0.00341014,2792.3,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892878856,7.1632,2792.2,2791.9,3.86577744]
["bitfinex","ETHUSD",1645892879056,2.0,2792.0,2791.7,3.86577744]
["bitfinex","ETHUSD",1645892879256,2.0,2792.0,2791.9,4.9989893]
["bitfinex","ETHUSD",1645892880207,2.3,2792.0,2791.9,4.9989893]
["bitfinex","ETHUSD",1645892881414,2.3,2792.0,2791.9,8.86476674]
["bitfinex","ETHUSD",1645892881612,2.3,2792.0,2791.9,4.9989893]
["bitfinex","ETHUSD",1645892882813,2.3,2792.0,2791.8,0.00486983]
["bitfinex","ETHUSD",1645892883014,0.89633,2791.9,2791.8,5.00385913]
["bitfinex","ETHUSD",1645892883683,0.89633,2791.9,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892886186,3.443514,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892886485,2.443514,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892887080,2.143514,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892887280,2.0,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892887507,2.0,2792.0,2791.8,5.00377438]
["bitfinex","ETHUSD",1645892888305,2.0,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892888506,2.0,2792.0,2791.8,5.00378006]
["bitfinex","ETHUSD",1645892888507,2.3,2792.0,2791.8,5.00378006]
["bitfinex","ETHUSD",1645892889613,2.25,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892889813,2.25,2792.0,2791.8,5.00378006]
["bitfinex","ETHUSD",1645892890813,2.25,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892891013,2.25,2792.0,2791.8,5.00378006]
["bitfinex","ETHUSD",1645892891965,2.25,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892892166,2.25,2792.0,2791.8,5.00377968]
["bitfinex","ETHUSD",1645892892366,0.8963,2791.9,2791.8,5.00377968]
["bitfinex","ETHUSD",1645892893069,0.8963,2791.9,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892896722,3.78647222,2792.0,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892897925,0.8963,2791.9,2791.8,4.9989893]
["bitfinex","ETHUSD",1645892898123,0.8963,2791.9,2791.8,5.00377971]
["bitfinex","ETHUSD",1645892898529,1.34965542,2791.7,2791.6,4.9989893]
["bitfinex","ETHUSD",1645892898775,1.64965542,2791.7,2791.3,0.01916451]
["bitfinex","ETHUSD",1645892898970,5.51543286,2791.7,2791.3,0.01916451]
["bitfinex","ETHUSD",1645892899177,2.0,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892899372,0.89655,2791.2,2791.0,631.90553146]
["bitfinex","ETHUSD",1645892899971,0.89655,2791.2,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892900374,2.6,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892900572,3.6,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892900771,3.3,2791.3,2791.2,1.39370986]
["bitfinex","ETHUSD",1645892901173,2.3,2791.3,2791.2,1.39370986]
["bitfinex","ETHUSD",1645892901375,3.3,2791.3,2791.2,1.39370986]
["bitfinex","ETHUSD",1645892901572,2.3,2791.3,2791.2,1.39370986]
["bitfinex","ETHUSD",1645892901780,3.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892901975,2.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892902172,3.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892902419,2.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892902614,3.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892902810,2.3,2791.3,2791.2,1.20428711]
["bitfinex","ETHUSD",1645892903011,3.3,2791.3,2791.1,5.00407794]
["bitfinex","ETHUSD",1645892903211,2.3,2791.3,2791.1,5.00407794]
["bitfinex","ETHUSD",1645892903410,3.3,2791.3,2791.1,5.00407794]
["bitfinex","ETHUSD",1645892904011,3.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892904211,3.3,2791.3,2791.1,5.00376041]
["bitfinex","ETHUSD",1645892904611,2.3,2791.3,2791.1,5.00376041]
["bitfinex","ETHUSD",1645892905218,2.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892905417,2.3,2791.3,2791.1,6.04384724]
["bitfinex","ETHUSD",1645892906274,2.3,2791.3,2791.1,6.03907613]
["bitfinex","ETHUSD",1645892906672,2.3,2791.3,2791.1,6.04384724]
["bitfinex","ETHUSD",1645892907078,2.3,2791.3,2791.1,5.00376041]
["bitfinex","ETHUSD",1645892907572,2.3,2791.3,2791.1,4.9989893]
["bitfinex","ETHUSD",1645892907773,2.3,2791.3,2791.1,5.00376041]
["bitfinex","ETHUSD",1645892908176,0.89653,2791.2,2791.1,5.00376041]
["bitfinex","ETHUSD",1645892908477,0.89653,2791.2,2791.1,0.00477111]
["bitfinex","ETHUSD",1645892908876,0.89653,2791.2,2791.0,636.90452076]
["bitfinex","ETHUSD",1645892909073,0.89653,2791.2,2791.0,636.9093132]
["bitfinex","ETHUSD",1645892909930,0.89653,2791.2,2791.0,636.90452076]
["bitfinex","ETHUSD",1645892910230,0.89653,2791.2,2791.0,636.90931325]
["bitfinex","ETHUSD",1645892911237,1.44722685,2791.2,2791.0,636.90452076]
["bitfinex","ETHUSD",1645892911435,1.44722685,2791.2,2791.0,636.90931325]
["bitfinex","ETHUSD",1645892912435,1.44722685,2791.2,2791.0,636.90452076]
["bitfinex","ETHUSD",1645892912636,1.44722685,2791.2,2791.0,636.90931183]
["bitfinex","ETHUSD",1645892913535,1.44722685,2791.2,2791.0,636.90452076]
["bitfinex","ETHUSD",1645892913761,1.44722685,2791.2,2791.0,636.90931183]
["bitfinex","ETHUSD",1645892914060,0.89653,2791.2,2791.0,636.90931183]
["bitfinex","ETHUSD",1645892914660,0.89653,2791.2,2791.0,636.79931183]
["bitfinex","ETHUSD",1645892914869,4.116,2791.3,2791.0,636.79452076]
["bitfinex","ETHUSD",1645892915065,3.816,2791.3,2791.0,636.79931183]
["bitfinex","ETHUSD",1645892915265,3.816,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892915464,3.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892916666,2.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892916866,3.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892917067,2.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892917267,3.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892917518,2.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892917713,3.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892918019,2.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892918213,3.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892918413,3.19649,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892918614,4.19649,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892922968,4.19649,2791.3,2791.2,6.23175585]
["bitfinex","ETHUSD",1645892923171,4.19649,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892924271,2.3,2791.3,2791.2,4.9989893]
["bitfinex","ETHUSD",1645892928524,0.89655,2791.2,2791.1,0.004791]
["bitfinex","ETHUSD",1645892929168,0.89655,2791.2,2791.0,631.79553146]
["bitfinex","ETHUSD",1645892929369,0.89655,2791.2,2791.0,636.79931186]
["bitfinex","ETHUSD",1645892929571,1.41255,2791.2,2791.0,636.79931186]
["bitfinex","ETHUSD",1645892929770,2.0,2791.1,2791.0,636.79931186]
["bitfinex","ETHUSD",1645892929983,2.516,2791.1,2791.0,636.65349441]
["bitfinex","ETHUSD",1645892930170,2.816,2791.1,2791.0,636.65349441]
["bitfinex","ETHUSD",1645892930376,2.816,2791.1,2791.0,636.64870331]
["bitfinex","ETHUSD",1645892930570,3.816,2791.1,2791.0,636.64870331]
["bitfinex","ETHUSD",1645892931375,3.816,2791.1,2791.0,631.64971401]
["bitfinex","ETHUSD",1645892931376,3.3,2791.1,2791.0,631.64971401]
["bitfinex","ETHUSD",1645892932176,2.3,2791.1,2791.0,631.64971401]
["bitfinex","ETHUSD",1645892932427,3.3,2791.1,2791.0,631.64971401]
["bitfinex","ETHUSD",1645892932629,3.3,2791.1,2791.0,629.82297151]
["bitfinex","ETHUSD",1645892932630,2.816,2791.1,2791.0,629.82297151]
["bitfinex","ETHUSD",1645892932816,7.68177744,2791.1,2791.0,629.23897151]
["bitfinex","ETHUSD",1645892933021,9.9792,2791.1,2791.0,625.92613367]
["bitfinex","ETHUSD",1645892933215,10.9792,2791.1,2791.0,625.92613367]
["bitfinex","ETHUSD",1645892934217,10.9792,2791.1,2791.0,630.50163139]
["bitfinex","ETHUSD",1645892934618,10.9792,2791.1,2791.0,625.50264209]
["bitfinex","ETHUSD",1645892935226,10.9792,2791.1,2791.0,630.50163139]
["bitfinex","ETHUSD",1645892937672,10.9792,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892939072,11.16553859,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892939927,10.34953859,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892940119,9.34953859,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892940322,1.48809244,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892940525,9.244e-05,2791.1,2791.0,630.45163139]
["bitfinex","ETHUSD",1645892940925,9.244e-05,2791.1,2791.0,630.40163139]
["bitfinex","ETHUSD",1645892942325,3.60009244,2791.1,2791.0,630.40163139]
["bitfinex","ETHUSD",1645892945479,3.90009244,2791.1,2791.0,630.40163139]
["bitfinex","ETHUSD",1645892947538,3.90009244,2791.1,2791.0,625.40264209]
["bitfinex","ETHUSD",1645892947732,6.90009244,2791.1,2791.0,625.40264209]
["bitfinex","ETHUSD",1645892948735,7.41609244,2791.1,2791.0,625.40264209]
["bitfinex","ETHUSD",1645892949131,7.41609244,2791.1,2791.0,624.95422768]
["bitfinex","ETHUSD",1645892961178,7.41609244,2791.1,2791.0,621.72263837]
["bitfinex","ETHUSD",1645892965723,6.60009244,2791.1,2791.0,621.72263837]
["bitfinex","ETHUSD",1645892966368,6.60009244,2791.1,2791.0,623.10215791]
["bitfinex","ETHUSD",1645892966971,6.60009244,2791.1,2791.0,622.95885791]
["bitfinex","ETHUSD",1645892967368,6.90009244,2791.1,2791.0,622.95885791]
["bitfinex","ETHUSD",1645892968576,5.60009244,2791.1,2791.0,622.95885791]
["bitfinex","ETHUSD",1645892968776,5.60009244,2791.1,2791.0,622.90885791]
["bitfinex","ETHUSD",1645892969178,5.60009244,2791.1,2791.0,623.05215791]
["bitfinex","ETHUSD",1645892969675,5.60009244,2791.1,2791.0,622.90885791]
["bitfinex","ETHUSD",1645892969917,6.90009244,2791.1,2791.0,622.90885791]
["bitfinex","ETHUSD",1645892970121,1.0,2791.6,2791.1,10.5]
["bitfinex","ETHUSD",1645892970325,2.24600542,2791.7,2791.5,4.9989893]
["bitfinex","ETHUSD",1645892970520,1.34965542,2791.7,2791.5,4.9989893]
["bitfinex","ETHUSD",1645892971119,1.34965542,2791.7,2791.6,1.33621319]
["bitfinex","ETHUSD",1645892971726,1.64965542,2791.7,2791.6,1.33621319]
["bitfinex","ETHUSD",1645892973776,1.64965542,2791.7,2791.6,1.69421319]
["bitfinex","ETHUSD",1645892979030,1.64965542,2791.7,2791.6,1.33621319]
["bitfinex","ETHUSD",1645892979433,1.64965542,2791.7,2791.5,5.00377279]
["bitfinex","ETHUSD",1645892979632,1.64965542,2791.7,2791.5,4.9989893]
["bitfinex","ETHUSD",1645892979833,1.64965542,2791.7,2791.5,5.00377279]
["bitfinex","ETHUSD",1645892980037,1.64965542,2791.7,2791.5,0.00478349]
["bitfinex","ETHUSD",1645892980835,2.54601542,2791.7,2791.5,4.9989893]
["bitfinex","ETHUSD",1645892981036,2.54601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892981268,3.54601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892981471,2.54601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892981671,3.54601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892982092,3.54601542,2791.7,2791.4,4.9989893]
["bitfinex","ETHUSD",1645892982285,3.54601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892982677,7.14601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892983274,7.28954142,2791.7,2791.4,4.9989893]
["bitfinex","ETHUSD",1645892983474,7.14601542,2791.7,2791.5,0.00478271]
["bitfinex","ETHUSD",1645892984475,7.14601542,2791.7,2791.4,6.29444024]
["bitfinex","ETHUSD",1645892984674,7.14601542,2791.7,2791.5,0.00478276]
["bitfinex","ETHUSD",1645892985116,7.14601542,2791.7,2791.6,4.9989893]
["bitfinex","ETHUSD",1645892985320,6.24965542,2791.7,2791.6,4.9989893]
["bitfinex","ETHUSD",1645892985914,6.24965542,2791.7,2791.6,3.9989893]
["bitfinex","ETHUSD",1645892986522,5.24965542,2791.7,2791.6,3.9989893]
["bitfinex","ETHUSD",1645892989877,5.17290943,2791.7,2791.6,3.9989893]
["bitfinex","ETHUSD",1645892990081,4.94965542,2791.7,2791.6,3.9989893]
["bitfinex","ETHUSD",1645892993428,4.94965542,2791.7,2791.6,4.3569893]
["bitfinex","ETHUSD",1645892994028,4.94965542,2791.7,2791.6,8.9989893]
["bitfinex","ETHUSD",1645892994227,0.00341014,2792.1,2791.8,11.278]
["bitfinex","ETHUSD",1645892994428,0.28701,2792.2,2792.0,3.9989893]
["bitfinex","ETHUSD",1645892995428,0.28701,2792.2,2792.0,5.02030603]
["bitfinex","ETHUSD",1645892996283,0.28701,2792.2,2792.0,10.02030603]
["bitfinex","ETHUSD",1645892996488,0.00341014,2792.5,2792.2,10.92]
["bitfinex","ETHUSD",1645892996688,0.5,2793.2,2792.4,19.9189893]
["bitfinex","ETHUSD",1645892996689,0.00341014,2792.7,2792.4,19.9189893]
["bitfinex","ETHUSD",1645892996889,0.00341014,2793.1,2792.4,5.0]
["bitfinex","ETHUSD",1645892997185,0.00341014,2793.1,2792.7,3.9989893]
["bitfinex","ETHUSD",1645892997385,0.5,2793.2,2792.3,0.358]
["bitfinex","ETHUSD",1645892997585,0.00341014,2793.1,2792.9,1.02586629]
["bitfinex","ETHUSD",1645892997785,0.00341014,2793.1,2793.0,3.9989893]
["bitfinex","ETHUSD",1645892997786,0.3,2793.1,2793.0,3.9989893]
["bitfinex","ETHUSD",1645892997986,0.3,2793.1,2792.6,2.9890008]
["bitfinex","ETHUSD",1645892998187,0.00341014,2793.0,2791.8,5.9375]
["bitfinex","ETHUSD",1645892998385,0.00341014,2793.0,2792.9,2.9890008]
["bitfinex","ETHUSD",1645892998597,0.3,2793.1,2792.9,2.9890008]
["bitfinex","ETHUSD",1645892998785,2.3,2793.2,2792.9,2.9890008]
["bitfinex","ETHUSD",1645892998986,3.3,2793.2,2792.7,1.27666321]
["bitfinex","ETHUSD",1645892999188,2.3,2793.2,2792.7,1.27666321]
["bitfinex","ETHUSD",1645892999387,3.3,2793.2,2793.1,2.9890008]
["bitfinex","ETHUSD",1645893000029,2.0,2793.2,2793.1,2.9890008]
["bitfinex","ETHUSD",1645893001135,0.00478392,2793.7,2793.1,2.9890008]
["bitfinex","ETHUSD",1645893001334,2.14342,2793.7,2793.1,2.9890008]
["bitfinex","ETHUSD",1645893001531,2.14820392,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893001730,2.00478392,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893002429,2.0,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893002829,2.3,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893003031,3.19571,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893003531,4.19571,2793.7,2793.6,2.9890008]
["bitfinex","ETHUSD",1645893003779,0.358,2793.6,2792.8,7.5593]
["bitfinex","ETHUSD",1645893004178,0.358,2793.6,2793.3,2.9890008]
["bitfinex","ETHUSD",1645893004382,0.658,2793.6,2793.3,2.9890008]
["bitfinex","ETHUSD",1645893004982,0.658,2793.6,2792.7,2.9890008]
["bitfinex","ETHUSD",1645893004983,1.25384,2793.4,2792.7,2.9890008]
["bitfinex","ETHUSD",1645893005285,0.358,2793.2,2792.7,2.9890008]
["bitfinex","ETHUSD",1645893005482,2.358,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893005681,2.58447866,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893005882,2.7611496,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893006081,2.58018977,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893006287,4.09618977,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893006481,2.874,2793.1,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893006682,0.358,2793.0,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893006883,0.874,2792.9,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893007284,2.358,2792.8,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893007526,1.12843662,2792.7,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893008328,2.0,2792.6,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893008530,2.516,2792.6,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893008730,1.71214,2792.6,2792.5,2.9890008]
["bitfinex","ETHUSD",1645893008937,0.55912246,2792.5,2792.2,2.9890008]
["bitfinex","ETHUSD",1645893009334,1.07512246,2792.5,2792.2,4.71926124]
["bitfinex","ETHUSD",1645893010635,1.97131426,2792.5,2792.2,1.73026044]
["bitfinex","ETHUSD",1645893010835,0.358,2792.2,2791.7,2.9890008]
["bitfinex","ETHUSD",1645893011035,0.18833119,2791.9,2791.7,2.9890008]
["bitfinex","ETHUSD",1645893011289,0.78011102,2791.8,2791.7,3.01293484]
["bitfinex","ETHUSD",1645893011493,0.9601921,2791.8,2791.7,3.01293484]
["bitfinex","ETHUSD",1645893011687,1.2601921,2791.8,2791.7,3.01293484]
["bitfinex","ETHUSD",1645893012090,1.08011102,2791.8,2791.7,2.9890008]
["bitfinex","ETHUSD",1645893012290,2.87293102,2791.8,2791.7,2.9890008]
["bitfinex","ETHUSD",1645893012692,3.87293102,2791.8,2791.7,2.9890008]
["bitfinex","ETHUSD",1645893013893,4.23093102,2791.8,2791.6,0.00478651]
["bitfinex","ETHUSD",1645893014100,6.23093102,2791.8,2791.6,0.00478651]
["bitfinex","ETHUSD",1645893014293,0.20911819,2791.7,2791.6,0.00478651]
["bitfinex","ETHUSD",1645893014495,0.89653,2791.6,2791.4,2.9890008]
["bitfinex","ETHUSD",1645893014793,1.67535631,2791.5,2791.4,2.9890008]
["bitfinex","ETHUSD",1645893017137,5.27535631,2791.5,2791.4,2.9890008]
["bitfinex","ETHUSD",1645893017336,6.27535631,2791.5,2791.4,2.9890008]
["bitfinex","ETHUSD",1645893018139,6.01252,2791.5,2791.4,2.9890008]
["bitfinex","ETHUSD",1645893022533,6.01252,2791.5,2791.4,2.8890008]
["bitfinex","ETHUSD",1645893023539,6.01252,2791.5,2791.3,0.00478698]
["bitfinex","ETHUSD",1645893023740,6.01252,2791.5,2791.4,2.8890008]
["bitfinex","ETHUSD",1645893027483,8.19260108,2791.5,2791.4,2.8890008]
["bitfinex","ETHUSD",1645893028183,8.19260108,2791.5,2791.3,0.00478685]
["bitfinex","ETHUSD",1645893028785,8.19260108,2791.5,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893029185,9.08926108,2791.5,2791.3,0.0047869]
["bitfinex","ETHUSD",1645893029386,1.79329,2791.4,2791.3,0.0047869]
["bitfinex","ETHUSD",1645893029587,2.60929,2791.4,2791.3,0.0047869]
["bitfinex","ETHUSD",1645893029793,3.78937108,2791.4,2791.3,0.0047869]
["bitfinex","ETHUSD",1645893030020,3.78937108,2791.4,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893030221,1.7932542,2791.3,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893030425,2.6898742,2791.3,2791.2,0.00478695]
["bitfinex","ETHUSD",1645893030625,3.2058742,2791.3,2791.2,0.00478695]
["bitfinex","ETHUSD",1645893030824,4.38595528,2791.3,2791.2,0.00478695]
["bitfinex","ETHUSD",1645893031025,3.38595528,2791.3,2791.2,0.00478695]
["bitfinex","ETHUSD",1645893031225,3.48932528,2791.3,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893031429,2.48932528,2791.3,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893031725,3.48932528,2791.3,2791.1,0.00478706]
["bitfinex","ETHUSD",1645893031927,2.48932528,2791.3,2791.1,0.00478706]
["bitfinex","ETHUSD",1645893032125,3.48932528,2791.3,2791.1,0.00478706]
["bitfinex","ETHUSD",1645893032331,2.48932528,2791.3,2791.1,0.00478706]
["bitfinex","ETHUSD",1645893032526,3.48932528,2791.3,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893032727,3.48932528,2791.3,2791.1,2.89378791]
["bitfinex","ETHUSD",1645893032728,2.48932528,2791.3,2791.1,2.89378791]
["bitfinex","ETHUSD",1645893032927,3.63287628,2791.3,2791.1,2.89378791]
["bitfinex","ETHUSD",1645893033227,4.38592528,2791.3,2791.1,0.00478711]
["bitfinex","ETHUSD",1645893033689,4.38592528,2791.3,2791.0,621.67263837]
["bitfinex","ETHUSD",1645893033890,4.38592528,2791.3,2791.1,0.00478711]
["bitfinex","ETHUSD",1645893034494,4.38592528,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893035295,3.48932528,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893035497,2.41262,2791.3,2791.1,2.8890008]
["bitfinex","ETHUSD",1645893035695,1.41262,2791.3,2791.1,2.8890008]
["bitfinex","ETHUSD",1645893037929,1.41262,2791.3,2791.0,621.59038817]
["bitfinex","ETHUSD",1645893038532,1.41262,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893038732,1.41262,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893039534,3.2058025,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893039733,3.2058025,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893039734,4.38588358,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893039931,4.38588358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893040735,4.52943258,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893040936,4.52943258,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893040937,3.48927358,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893041183,3.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893041390,2.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893041588,3.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893041791,2.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893041990,3.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893042289,2.48927358,2791.3,2791.0,621.58742548]
["bitfinex","ETHUSD",1645893042491,2.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893042492,3.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893042795,2.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893042989,3.48927358,2791.3,2791.0,621.59251034]
["bitfinex","ETHUSD",1645893043198,1.59270108,2791.3,2791.2,2.8890008]
["bitfinex","ETHUSD",1645893043392,2.59270108,2791.3,2791.2,2.8890008]
["bitfinex","ETHUSD",1645893044391,2.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893044591,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893044791,2.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893045032,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893045235,2.59270108,2791.3,2791.0,621.59251042]
["bitfinex","ETHUSD",1645893045438,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893045631,2.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893045833,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893046133,2.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893046331,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893046535,2.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893046735,1.59270108,2791.3,2791.2,2.8390008]
["bitfinex","ETHUSD",1645893048438,1.59270108,2791.3,2791.0,621.59251042]
["bitfinex","ETHUSD",1645893048685,1.73624808,2791.3,2791.0,621.54251042]
["bitfinex","ETHUSD",1645893049085,1.59270108,2791.3,2791.0,621.54251042]
["bitfinex","ETHUSD",1645893049286,1.59270108,2791.3,2791.0,621.53742548]
["bitfinex","ETHUSD",1645893049486,1.59270108,2791.3,2791.0,621.54251034]
["bitfinex","ETHUSD",1645893050487,1.59270108,2791.3,2791.0,621.53742548]
["bitfinex","ETHUSD",1645893050692,1.59270108,2791.3,2791.0,621.54251034]
["bitfinex","ETHUSD",1645893051294,1.59270108,2791.3,2791.1,2.8390008]
["bitfinex","ETHUSD",1645893051695,0.6,2791.4,2791.2,1.27790844]
["bitfinex","ETHUSD",1645893051896,5.6,2791.5,2791.3,2.8390008]
["bitfinex","ETHUSD",1645893052538,5.743537,2791.5,2791.3,2.8390008]
["bitfinex","ETHUSD",1645893052839,5.6,2791.5,2791.3,2.8390008]
["bitfinex","ETHUSD",1645893054540,6.9,2791.5,2791.3,2.8390008]
["bitfinex","ETHUSD",1645893054943,6.9,2791.5,2791.0,621.54251053]
["bitfinex","ETHUSD",1645893055142,1.79311,2791.4,2791.0,621.54251053]
["bitfinex","ETHUSD",1645893055341,2.30911,2791.4,2791.0,621.53742548]
["bitfinex","ETHUSD",1645893055745,2.30911,2791.4,2791.0,621.54251042]
["bitfinex","ETHUSD",1645893055941,4.1023736,2791.4,2791.0,621.54251042]
["bitfinex","ETHUSD",1645893056378,6.8957536,2791.4,2791.0,621.54251042]
["bitfinex","ETHUSD",1645893056579,0.3,2791.3,2791.0,621.53742548]
["bitfinex","ETHUSD",1645893056780,0.8967,2791.1,2791.0,621.54234258]
["bitfinex","ETHUSD",1645893057179,1.1967,2791.1,2791.0,621.54234258]
["bitfinex","ETHUSD",1645893057579,3.7127,2791.1,2791.0,621.54234258]
["bitfinex","ETHUSD",1645893057781,4.89278108,2791.1,2791.0,621.53742548]
["bitfinex","ETHUSD",1645893058179,4.89278108,2791.1,2791.0,621.35196128]
["bitfinex","ETHUSD",1645893059380,5.41790602,2791.1,2791.0,621.35196128]
["bitfinex","ETHUSD",1645893061933,5.41790602,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893062330,5.41790602,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893062738,5.41790602,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893065380,5.41790602,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893065981,4.11790602,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893066582,4.11790602,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893067283,5.41790602,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893067531,5.23782494,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893067730,4.72182494,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893068735,4.1967,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893068933,2.3,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893071582,2.3,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893076340,2.0,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893077838,2.3,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893081994,2.8401193,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893082195,4.02020038,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893082840,4.02020038,2791.1,2791.0,624.14096208]
["bitfinex","ETHUSD",1645893083040,4.02020038,2791.1,2791.0,621.30196128]
["bitfinex","ETHUSD",1645893085043,4.02020038,2791.1,2791.0,621.30094836]
["bitfinex","ETHUSD",1645893085459,4.02020038,2791.1,2791.0,620.85290072]
["bitfinex","ETHUSD",1645893085460,4.53620038,2791.1,2791.0,620.85290072]
["bitfinex","ETHUSD",1645893085645,4.53620038,2791.1,2791.0,620.80536725]
["bitfinex","ETHUSD",1645893085844,4.53620038,2791.1,2791.0,620.53619887]
["bitfinex","ETHUSD",1645893086045,11.70200038,2791.1,2791.0,620.53619887]
["bitfinex","ETHUSD",1645893086285,21.31799958,2791.1,2791.0,611.31147836]
["bitfinex","ETHUSD",1645893086684,21.31799958,2791.1,2791.0,588.29706287]
["bitfinex","ETHUSD",1645893086880,24.72533243,2791.1,2791.0,588.29706287]
["bitfinex","ETHUSD",1645893087282,24.72533243,2791.1,2791.0,581.87022563]
["bitfinex","ETHUSD",1645893087682,24.72533243,2791.1,2791.0,581.34117563]
["bitfinex","ETHUSD",1645893087880,27.41571243,2791.1,2791.0,575.95962563]
["bitfinex","ETHUSD",1645893088282,30.91571243,2791.1,2791.0,570.57819563]
["bitfinex","ETHUSD",1645893088682,30.91571243,2791.1,2791.0,570.37819563]
["bitfinex","ETHUSD",1645893088882,30.91571243,2791.1,2791.0,564.99672563]
["bitfinex","ETHUSD",1645893089485,30.91571243,2791.1,2791.0,559.61525563]
["bitfinex","ETHUSD",1645893089686,30.91571243,2791.1,2791.0,554.23324563]
["bitfinex","ETHUSD",1645893089934,30.91571243,2791.1,2791.0,548.85133563]
["bitfinex","ETHUSD",1645893090129,30.91571243,2791.1,2791.0,543.46927763]
["bitfinex","ETHUSD",1645893090530,30.91571243,2791.1,2791.0,538.08742763]
["bitfinex","ETHUSD",1645893090829,28.75471323,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893091032,26.60017281,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893091234,16.4122993,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893092031,12.9122993,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893092433,13.2122993,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893092635,14.2122993,2791.1,2791.0,537.72742763]
["bitfinex","ETHUSD",1645893094691,14.2122993,2791.1,2791.0,537.65742763]
["bitfinex","ETHUSD",1645893097530,14.2122993,2791.1,2791.0,534.42577323]
["bitfinex","ETHUSD",1645893097932,64.2122993,2791.1,2791.0,534.42577323]
["bitfinex","ETHUSD",1645893098131,64.36359,2791.1,2791.0,534.42380497]
["bitfinex","ETHUSD",1645893101191,64.36359,2791.1,2791.0,534.21036033]
["bitfinex","ETHUSD",1645893103395,64.71614728,2791.1,2791.0,534.21036033]
["bitfinex","ETHUSD",1645893105241,75.72963891,2791.1,2791.0,528.82899033]
["bitfinex","ETHUSD",1645893105443,80.11192756,2791.1,2791.0,528.82899033]
["bitfinex","ETHUSD",1645893105640,81.11192756,2791.1,2791.0,528.82899033]
["bitfinex","ETHUSD",1645893105839,78.95092836,2791.1,2791.0,512.82899836]
["bitfinex","ETHUSD",1645893106043,81.11192756,2791.1,2791.0,506.91587187]
["bitfinex","ETHUSD",1645893106247,84.51926041,2791.1,2791.0,502.87558993]
["bitfinex","ETHUSD",1645893106445,87.67106041,2791.1,2791.0,497.49344993]
["bitfinex","ETHUSD",1645893106847,87.67106041,2791.1,2791.0,492.11135993]
["bitfinex","ETHUSD",1645893107046,117.67106041,2791.1,2791.0,491.69435993]
["bitfinex","ETHUSD",1645893107248,117.44936041,2791.1,2791.0,491.59435993]
["bitfinex","ETHUSD",1645893107568,117.44936041,2791.1,2791.0,467.90054176]
["bitfinex","ETHUSD",1645893107569,126.91510736,2791.1,2791.0,467.90054176]
["bitfinex","ETHUSD",1645893107751,129.87437432,2791.1,2791.0,463.97632874]
["bitfinex","ETHUSD",1645893107948,129.87437432,2791.1,2791.0,457.00401117]
["bitfinex","ETHUSD",1645893108150,126.61542737,2791.1,2791.0,457.00401117]
["bitfinex","ETHUSD",1645893108351,126.61542737,2791.1,2791.0,451.62183117]
["bitfinex","ETHUSD",1645893108790,126.40862737,2791.1,2791.0,451.62183117]
["bitfinex","ETHUSD",1645893108990,126.40862737,2791.1,2791.0,446.23939117]
["bitfinex","ETHUSD",1645893109490,123.44936041,2791.1,2791.0,440.85720117]
["bitfinex","ETHUSD",1645893109891,122.41956041,2791.1,2791.0,440.50612009]
["bitfinex","ETHUSD",1645893110098,122.23947933,2791.1,2791.0,434.65662009]
["bitfinex","ETHUSD",1645893110494,122.23947933,2791.1,2791.0,429.27435009]
["bitfinex","ETHUSD",1645893110695,118.83214648,2791.1,2791.0,429.07435009]
["bitfinex","ETHUSD",1645893110991,118.83214648,2791.1,2791.0,423.69197009]
["bitfinex","ETHUSD",1645893110992,121.97149452,2791.1,2791.0,423.69197009]
["bitfinex","ETHUSD",1645893111195,123.62411211,2791.1,2791.0,423.14388901]
["bitfinex","ETHUSD",1645893111400,126.85136388,2791.1,2791.0,417.22515901]
["bitfinex","ETHUSD",1645893111600,126.85136388,2791.1,2791.0,411.84243901]
["bitfinex","ETHUSD",1645893111997,127.03144496,2791.1,2791.0,411.7060197]
["bitfinex","ETHUSD",1645893112198,127.03144496,2791.1,2791.0,392.73164343]
["bitfinex","ETHUSD",1645893112461,127.28142205,2791.1,2791.0,359.70540101]
["bitfinex","ETHUSD",1645893112655,127.10134097,2791.1,2791.0,352.4029171]
["bitfinex","ETHUSD",1645893113049,128.03830486,2791.1,2791.0,340.58162788]
["bitfinex","ETHUSD",1645893113250,128.03830486,2791.1,2791.0,333.13419122]
["bitfinex","ETHUSD",1645893113552,131.18818738,2791.1,2791.0,318.32694478]
["bitfinex","ETHUSD",1645893113751,131.2577742,2791.1,2791.0,316.40816261]
["bitfinex","ETHUSD",1645893113950,125.0077742,2791.1,2791.0,316.22808153]
["bitfinex","ETHUSD",1645893114152,116.1801981,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893114351,115.1801981,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893114549,79.1801981,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893114752,72.7251981,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893114954,72.90527918,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893116056,69.40527918,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893116292,70.70527918,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893116591,71.70527918,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893117192,71.5251981,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893117491,68.60209867,2791.1,2791.0,310.84602153]
["bitfinex","ETHUSD",1645893117697,68.60209867,2791.1,2791.0,307.61417307]
["bitfinex","ETHUSD",1645893120540,69.98201042,2791.1,2791.0,307.61417307]
["bitfinex","ETHUSD",1645893120735,68.52904653,2791.1,2791.0,307.61417307]
["bitfinex","ETHUSD",1645893120934,68.52904653,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893121137,67.78040451,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893121337,67.78040451,2791.1,2791.0,308.11547307]
["bitfinex","ETHUSD",1645893121338,66.12778692,2791.1,2791.0,308.11547307]
["bitfinex","ETHUSD",1645893122336,66.12778692,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893122536,67.42778692,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893124083,67.42778692,2791.1,2791.0,308.11547307]
["bitfinex","ETHUSD",1645893124285,67.42778692,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893125088,62.05749517,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893126088,62.05595663,2791.1,2791.0,307.97217307]
["bitfinex","ETHUSD",1645893126589,62.05595663,2791.1,2791.0,307.61417307]
["bitfinex","ETHUSD",1645893127191,112.05595663,2791.1,2791.0,307.61417307]
["bitfinex","ETHUSD",1645893130659,112.05595663,2791.1,2791.0,306.91315493]
["bitfinex","ETHUSD",1645893130859,112.75203771,2791.1,2791.0,303.68141082]
["bitfinex","ETHUSD",1645893131494,112.67071189,2791.1,2791.0,303.68141082]
["bitfinex","ETHUSD",1645893132497,117.67071189,2791.1,2791.0,303.68141082]
["bitfinex","ETHUSD",1645893132795,119.83171109,2791.1,2791.0,295.97208353]
["bitfinex","ETHUSD",1645893132996,127.59181109,2791.1,2791.0,290.83964358]
["bitfinex","ETHUSD",1645893133200,127.59181109,2791.1,2791.0,289.91574369]
["bitfinex","ETHUSD",1645893133397,158.59181109,2791.1,2791.0,284.53330369]
["bitfinex","ETHUSD",1645893133596,159.08603071,2791.1,2791.0,284.53330369]
["bitfinex","ETHUSD",1645893133798,159.26611179,2791.1,2791.0,278.62298369]
["bitfinex","ETHUSD",1645893133996,158.96101179,2791.1,2791.0,278.62298369]
["bitfinex","ETHUSD",1645893134399,158.96101179,2791.1,2791.0,273.24058369]
["bitfinex","ETHUSD",1645893134597,161.96245036,2791.1,2791.0,273.06050261]
["bitfinex","ETHUSD",1645893135031,161.96245036,2791.1,2791.0,267.67804261]
["bitfinex","ETHUSD",1645893135231,165.39408032,2791.1,2791.0,267.67804261]
["bitfinex","ETHUSD",1645893135431,165.39408032,2791.1,2791.0,262.29555261]
["bitfinex","ETHUSD",1645893136031,165.39408032,2791.1,2791.0,256.91318261]
["bitfinex","ETHUSD",1645893136532,162.39264175,2791.1,2791.0,251.53087261]
["bitfinex","ETHUSD",1645893136734,165.39408032,2791.1,2791.0,251.35079153]
["bitfinex","ETHUSD",1645893136939,162.21256067,2791.1,2791.0,250.27396064]
["bitfinex","ETHUSD",1645893137137,162.21256067,2791.1,2791.0,244.51032064]
["bitfinex","ETHUSD",1645893137337,162.39264175,2791.1,2791.0,244.51032064]
["bitfinex","ETHUSD",1645893137538,162.39264175,2791.1,2791.0,238.94764956]
["bitfinex","ETHUSD",1645893137738,165.21399924,2791.1,2791.0,238.44764956]
["bitfinex","ETHUSD",1645893137938,162.21256067,2791.1,2791.0,238.44764956]
["bitfinex","ETHUSD",1645893138136,162.21256067,2791.1,2791.0,233.06513956]
["bitfinex","ETHUSD",1645893138341,162.39264175,2791.1,2791.0,233.06513956]
["bitfinex","ETHUSD",1645893138785,162.39264175,2791.1,2791.0,227.68253956]
["bitfinex","ETHUSD",1645893139187,165.39408032,2791.1,2791.0,222.30007956]
["bitfinex","ETHUSD",1645893139588,165.39408032,2791.1,2791.0,222.22185956]
["bitfinex","ETHUSD",1645893139789,165.39408032,2791.1,2791.0,207.55938673]
["bitfinex","ETHUSD",1645893139990,179.56616406,2791.1,2791.0,203.51861401]
["bitfinex","ETHUSD",1645893140187,179.74620364,2791.1,2791.0,192.75194401]
["bitfinex","ETHUSD",1645893140489,168.82620364,2791.1,2791.0,192.75194401]
["bitfinex","ETHUSD",1645893140688,168.82620364,2791.1,2791.0,187.18931293]
["bitfinex","ETHUSD",1645893140893,165.64680472,2791.1,2791.0,183.95680695]
["bitfinex","ETHUSD",1645893141295,165.64680472,2791.1,2791.0,178.02717695]
["bitfinex","ETHUSD",1645893141492,176.7468858,2791.1,2791.0,178.02717695]
["bitfinex","ETHUSD",1645893141691,165.8268858,2791.1,2791.0,177.84717695]
["bitfinex","ETHUSD",1645893141894,168.6459782,2791.1,2791.0,172.28474587]
["bitfinex","ETHUSD",1645893142191,168.82605928,2791.1,2791.0,172.28474587]
["bitfinex","ETHUSD",1645893142438,168.82605928,2791.1,2791.0,166.90224587]
["bitfinex","ETHUSD",1645893142832,168.82605928,2791.1,2791.0,161.51960587]
["bitfinex","ETHUSD",1645893143446,168.82605928,2791.1,2791.0,156.13695587]
["bitfinex","ETHUSD",1645893143636,172.32605928,2791.1,2791.0,156.13695587]
["bitfinex","ETHUSD",1645893144036,169.3268858,2791.1,2791.0,150.75439587]
["bitfinex","ETHUSD",1645893144236,172.32605928,2791.1,2791.0,150.75439587]
["bitfinex","ETHUSD",1645893144437,167.32605928,2791.1,2791.0,150.75439587]
["bitfinex","ETHUSD",1645893144736,172.32605928,2791.1,2791.0,145.01202479]
["bitfinex","ETHUSD",1645893144938,172.1459782,2791.1,2791.0,144.84602479]
["bitfinex","ETHUSD",1645893145136,172.32605928,2791.1,2791.0,139.46378479]
["bitfinex","ETHUSD",1645893145338,168.89181523,2791.1,2791.0,138.62523027]
["bitfinex","ETHUSD",1645893145537,165.71256067,2791.1,2791.0,138.62523027]
["bitfinex","ETHUSD",1645893145740,165.71256067,2791.1,2791.0,133.06268919]
["bitfinex","ETHUSD",1645893145741,158.73164255,2791.1,2791.0,133.06268919]
["bitfinex","ETHUSD",1645893145944,163.73840746,2791.1,2791.0,133.06268919]
["bitfinex","ETHUSD",1645893146383,162.7013529,2791.1,2791.0,133.06268919]
["bitfinex","ETHUSD",1645893146785,164.8623521,2791.1,2791.0,133.06268919]
["bitfinex","ETHUSD",1645893146985,161.43072214,2791.1,2791.0,129.02216913]
["bitfinex","ETHUSD",1645893147287,161.24387615,2791.1,2791.0,123.63984913]
["bitfinex","ETHUSD",1645893147684,162.54387615,2791.1,2791.0,123.11286012]
["bitfinex","ETHUSD",1645893147886,157.54387615,2791.1,2791.0,123.11286012]
["bitfinex","ETHUSD",1645893148084,156.88287695,2791.1,2791.0,123.11286012]
["bitfinex","ETHUSD",1645893148285,156.88287695,2791.1,2791.0,117.73056012]
["bitfinex","ETHUSD",1645893148888,159.04387615,2791.1,2791.0,117.73056012]
["bitfinex","ETHUSD",1645893149187,159.04387615,2791.1,2791.0,112.34823012]
["bitfinex","ETHUSD",1645893149391,156.88287695,2791.1,2791.0,112.34823012]
["bitfinex","ETHUSD",1645893149587,159.04387615,2791.1,2791.0,106.96577012]
["bitfinex","ETHUSD",1645893149797,159.04387615,2791.1,2791.0,106.78568904]
["bitfinex","ETHUSD",1645893150055,147.44779587,2791.1,2791.0,109.62468984]
["bitfinex","ETHUSD",1645893150259,115.44779587,2791.1,2791.0,110.79808984]
["bitfinex","ETHUSD",1645893150448,110.94431569,2791.1,2791.0,110.79808984]
["bitfinex","ETHUSD",1645893151051,110.94431569,2791.1,2791.0,111.86077975]
["bitfinex","ETHUSD",1645893152051,111.24431569,2791.1,2791.0,110.68737975]
["bitfinex","ETHUSD",1645893152259,112.24431569,2791.1,2791.0,110.68737975]
["bitfinex","ETHUSD",1645893152849,112.24431569,2791.1,2791.0,109.62468984]
["bitfinex","ETHUSD",1645893153051,112.24431569,2791.1,2791.0,109.98268984]
["bitfinex","ETHUSD",1645893153356,88.88706028,2791.1,2791.0,109.98268984]
["bitfinex","ETHUSD",1645893153562,77.07308618,2791.1,2791.0,109.98268984]
["bitfinex","ETHUSD",1645893153796,68.34906448,2791.1,2791.0,109.98268984]
["bitfinex","ETHUSD",1645893154400,68.34906448,2791.1,2791.0,111.15849347]
["bitfinex","ETHUSD",1645893154799,70.34906448,2791.1,2791.0,111.15849347]
["bitfinex","ETHUSD",1645893155199,70.64906448,2791.1,2791.0,111.15849347]
["bitfinex","ETHUSD",1645893155603,71.80052865,2791.1,2791.0,111.30179347]
["bitfinex","ETHUSD",1645893156206,71.64906448,2791.1,2791.0,111.30179347]
["bitfinex","ETHUSD",1645893156402,71.64906448,2791.1,2791.0,111.15849347]
["bitfinex","ETHUSD",1645893156801,71.80052842,2791.1,2791.0,111.15849347]
["bitfinex","ETHUSD",1645893158449,71.79117992,2791.1,2791.0,109.62468984]
["bitfinex","ETHUSD",1645893158651,72.30717992,2791.1,2791.0,105.60452889]
["bitfinex","ETHUSD",1645893158852,72.30717992,2791.1,2791.0,105.53687889]
["bitfinex","ETHUSD",1645893159145,72.30717992,2791.1,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893159848,73.20387992,2791.1,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893160647,73.73083213,2791.1,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893161050,72.83413213,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893161300,72.31813213,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893162301,72.31813213,2791.1,2791.0,106.5442621]
["bitfinex","ETHUSD",1645893164707,72.31813213,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893166069,72.31813213,2791.1,2791.0,106.32963584]
["bitfinex","ETHUSD",1645893166269,72.31813213,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893166675,72.83413213,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893169783,71.54348063,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893169988,71.02748063,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893171387,72.32748063,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893176187,72.51433176,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893181250,72.21433176,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893181640,71.21433176,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893181839,72.21433176,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893183241,72.51433176,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893187100,72.32748063,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893187545,71.21432785,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893188543,71.02748063,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893189145,70.50052842,2791.1,2791.0,105.14419051]
["bitfinex","ETHUSD",1645893189346,68.50052842,2791.1,2791.0,105.50219051]
["bitfinex","ETHUSD",1645893189548,65.16850688,2791.1,2791.0,110.50219051]
["bitfinex","ETHUSD",1645893189946,65.16850688,2791.1,2791.0,105.50219051]
["bitfinex","ETHUSD",1645893190151,65.16850688,2791.1,2791.0,110.50219051]
["bitfinex","ETHUSD",1645893190348,3.78689807,2791.5,2791.2,0.358]
["bitfinex","ETHUSD",1645893190549,3.78689807,2791.5,2791.4,9.73804331]
["bitfinex","ETHUSD",1645893190752,7.36,2792.4,2791.5,12.858]
["bitfinex","ETHUSD",1645893190753,0.00340996,2792.3,2791.5,12.858]
["bitfinex","ETHUSD",1645893190948,7.36,2792.4,2792.2,2.8390008]
["bitfinex","ETHUSD",1645893191195,0.00341008,2792.3,2792.2,3.64060073]
["bitfinex","ETHUSD",1645893191397,7.36,2792.4,2792.2,3.64060073]
["bitfinex","ETHUSD",1645893191796,2.0,2792.3,2792.2,3.64060073]
["bitfinex","ETHUSD",1645893192196,2.15521023,2792.3,2792.2,3.64060073]
["bitfinex","ETHUSD",1645893192419,2.15521023,2792.3,2792.2,7.17379997]
["bitfinex","ETHUSD",1645893192599,7.36,2792.4,2792.3,12.5]
["bitfinex","ETHUSD",1645893192818,0.00341008,2792.8,2792.3,18.17281346]
["bitfinex","ETHUSD",1645893192999,7.86504275,2792.9,2792.3,18.17281346]
["bitfinex","ETHUSD",1645893193401,7.86,2792.9,2792.8,2.55510073]
["bitfinex","ETHUSD",1645893193602,7.86,2792.9,2792.3,5.67281346]
["bitfinex","ETHUSD",1645893193801,7.86,2792.9,2792.3,4.61561346]
["bitfinex","ETHUSD",1645893193802,2.0,2792.4,2792.3,4.61561346]
["bitfinex","ETHUSD",1645893194600,2.0,2792.4,2792.3,9.61561346]
["bitfinex","ETHUSD",1645893195645,2.0,2792.4,2792.3,9.97361346]
["bitfinex","ETHUSD",1645893195848,0.00341008,2792.8,2792.3,9.97361346]
["bitfinex","ETHUSD",1645893196046,2.0,2792.8,2792.5,5.0]
["bitfinex","ETHUSD",1645893196251,2.0,2792.8,2792.6,4.6055455]
["bitfinex","ETHUSD",1645893196850,2.0,2792.8,2792.5,0.358]
["bitfinex","ETHUSD",1645893197050,0.16797598,2792.7,2792.5,0.358]
["bitfinex","ETHUSD",1645893197849,0.16797598,2792.7,2792.4,4.6055455]
["bitfinex","ETHUSD",1645893198053,0.16797598,2792.7,2792.3,0.358]
["bitfinex","ETHUSD",1645893198250,0.16797598,2792.7,2792.2,4.6055455]
["bitfinex","ETHUSD",1645893198711,0.16797598,2792.7,2791.8,0.25]
["bitfinex","ETHUSD",1645893198904,0.17138606,2792.7,2791.8,4.6055455]
["bitfinex","ETHUSD",1645893199101,0.18008108,2792.6,2791.8,4.6055455]
["bitfinex","ETHUSD",1645893199304,1.09877167,2792.4,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893199502,1.09877167,2792.4,2791.6,4.6055455]
["bitfinex","ETHUSD",1645893199703,0.00341008,2792.3,2791.6,4.6055455]
["bitfinex","ETHUSD",1645893199904,1.57885275,2792.4,2791.6,4.9635455]
["bitfinex","ETHUSD",1645893200103,0.00341008,2792.3,2791.6,4.9635455]
["bitfinex","ETHUSD",1645893200304,0.00341008,2792.3,2791.7,5.0]
["bitfinex","ETHUSD",1645893200305,0.16797598,2792.2,2791.7,5.0]
["bitfinex","ETHUSD",1645893200503,0.16797598,2792.2,2791.9,0.358]
["bitfinex","ETHUSD",1645893200810,0.16797598,2792.2,2792.1,5.0]
["bitfinex","ETHUSD",1645893201004,0.16797598,2792.2,2792.1,9.6055455]
["bitfinex","ETHUSD",1645893201202,0.16797598,2792.2,2792.1,9.9635455]
["bitfinex","ETHUSD",1645893201603,0.16797598,2792.2,2792.1,9.6055455]
["bitfinex","ETHUSD",1645893202003,0.16797598,2792.2,2792.1,9.9635455]
["bitfinex","ETHUSD",1645893202437,0.16797598,2792.2,2792.1,9.6055455]
["bitfinex","ETHUSD",1645893203245,0.16797598,2792.5,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893203450,0.16797598,2792.5,2791.8,4.6055455]
["bitfinex","ETHUSD",1645893204749,0.16797598,2792.5,2791.8,4.5555455]
["bitfinex","ETHUSD",1645893206496,0.16797598,2792.5,2791.9,1.31052831]
["bitfinex","ETHUSD",1645893206697,0.16797598,2792.5,2792.0,4.6055455]
["bitfinex","ETHUSD",1645893206899,0.16797598,2792.5,2791.8,4.6055455]
["bitfinex","ETHUSD",1645893207300,0.16797598,2792.6,2791.6,4.6055455]
["bitfinex","ETHUSD",1645893207500,0.00341008,2792.4,2791.8,5.0]
["bitfinex","ETHUSD",1645893207702,0.17138606,2792.6,2792.2,5.0]
["bitfinex","ETHUSD",1645893207902,0.16797598,2792.6,2792.2,5.0]
["bitfinex","ETHUSD",1645893208304,0.16797598,2792.6,2792.3,4.6055455]
["bitfinex","ETHUSD",1645893208502,0.16797598,2792.6,2792.2,5.0]
["bitfinex","ETHUSD",1645893208902,0.16797598,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893209103,0.16797598,2792.6,2791.5,4.6055455]
["bitfinex","ETHUSD",1645893209305,0.00341008,2792.5,2791.5,5.6055455]
["bitfinex","ETHUSD",1645893209705,0.00341008,2792.5,2791.8,5.0]
["bitfinex","ETHUSD",1645893209952,0.17138606,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893210149,0.16797598,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893210551,0.16797598,2792.6,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893210754,0.00341008,2792.5,2791.6,5.0]
["bitfinex","ETHUSD",1645893210956,0.00341008,2792.5,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893211155,1.03232109,2792.4,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893211460,1.03232109,2792.4,2791.6,5.0]
["bitfinex","ETHUSD",1645893211461,0.46797598,2792.4,2791.6,5.0]
["bitfinex","ETHUSD",1645893211755,0.30341008,2792.3,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893211955,0.3,2792.3,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893212152,0.47138606,2792.4,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893212353,0.16797598,2792.4,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893212554,0.46797598,2792.4,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893212754,0.16797598,2792.4,2791.7,4.6055455]
["bitfinex","ETHUSD",1645893213359,0.16797598,2792.4,2792.0,5.0]
["bitfinex","ETHUSD",1645893213809,0.16797598,2792.4,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893214510,0.16797598,2792.5,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893217213,0.16797598,2792.5,2792.0,5.0]
["bitfinex","ETHUSD",1645893217448,0.16797598,2792.6,2792.0,5.0]
["bitfinex","ETHUSD",1645893217648,0.16797598,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893217649,0.16797598,2792.6,2791.8,5.0]
["bitfinex","ETHUSD",1645893217849,0.00341008,2792.5,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893218049,0.17138606,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893218248,0.16797598,2792.6,2791.9,4.6055455]
["bitfinex","ETHUSD",1645893218653,0.16797598,2792.6,2792.0,5.0]
["bitfinex","ETHUSD",1645893218854,0.16797598,2792.6,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893219450,0.16797598,2792.6,2792.2,5.0]
["bitfinex","ETHUSD",1645893219653,0.16797598,2792.6,2792.0,5.0]
["bitfinex","ETHUSD",1645893219850,0.16797598,2792.6,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893219851,0.00341008,2792.5,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893220151,0.16797598,2792.6,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893220450,0.16797598,2792.4,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893221203,0.16797598,2792.4,2792.2,5.0]
["bitfinex","ETHUSD",1645893221402,0.16797598,2792.4,2792.0,5.0]
["bitfinex","ETHUSD",1645893221599,0.16797598,2792.4,2792.1,4.6055455]
["bitfinex","ETHUSD",1645893223702,0.16797598,2792.6,2792.0,5.0]
["bitfinex","ETHUSD",1645893227550,1.08725915,2792.5,2792.0,5.0]
["bitfinex","ETHUSD",1645893227756,1.38725915,2792.5,2792.0,5.0]
["bitfinex","ETHUSD",1645893227951,0.16797598,2792.4,2792.0,5.0]
["bitfinex","ETHUSD",1645893229704,0.16797598,2792.4,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893230907,0.16797598,2792.4,2792.3,4.9986695]
["bitfinex","ETHUSD",1645893231105,0.16797598,2792.6,2792.3,4.9986695]
["bitfinex","ETHUSD",1645893231707,0.16797598,2792.6,2792.1,4.9986695]
["bitfinex","ETHUSD",1645893231905,0.17138606,2792.6,2792.1,4.9986695]
["bitfinex","ETHUSD",1645893232108,0.16797598,2792.6,2792.1,4.9986695]
["bitfinex","ETHUSD",1645893233350,0.16797598,2792.6,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893233551,0.00341008,2792.5,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893233751,0.16797598,2792.6,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893234959,0.16797598,2792.6,2791.8,4.9986695]
["bitfinex","ETHUSD",1645893235156,0.00341008,2792.5,2791.8,4.9986695]
["bitfinex","ETHUSD",1645893235355,0.17138606,2792.6,2791.8,4.9986695]
["bitfinex","ETHUSD",1645893236201,0.16797598,2792.4,2791.8,4.9986695]
["bitfinex","ETHUSD",1645893236405,1.24877155,2792.3,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893236602,1.55218163,2792.3,2791.4,4.9986695]
["bitfinex","ETHUSD",1645893237404,1.55218163,2792.3,2791.3,4.9986695]
["bitfinex","ETHUSD",1645893237807,1.55218163,2792.3,2791.5,4.9986695]
["bitfinex","ETHUSD",1645893238205,1.55218163,2792.3,2791.3,4.9986695]
["bitfinex","ETHUSD",1645893238405,1.55218163,2792.3,2791.5,4.9986695]
["bitfinex","ETHUSD",1645893238606,0.16797598,2792.2,2791.5,4.9986695]
["bitfinex","ETHUSD",1645893239417,0.16797598,2792.2,2791.7,4.9986695]
["bitfinex","ETHUSD",1645893239607,0.00341008,2792.1,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893239812,0.17138606,2792.2,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893240047,0.16797598,2792.2,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893240252,0.16797598,2792.2,2792.0,15.9186695]
["bitfinex","ETHUSD",1645893240845,0.16797598,2792.2,2792.0,4.9986695]
["bitfinex","ETHUSD",1645893241249,0.16797598,2792.2,2792.0,15.9186695]
["bitfinex","ETHUSD",1645893241450,0.16797598,2792.5,2792.1,23.42]
["bitfinex","ETHUSD",1645893241654,1.16171008,2792.8,2792.4,15.9186695]
["bitfinex","ETHUSD",1645893241655,0.00341008,2792.8,2792.4,15.9186695]
["bitfinex","ETHUSD",1645893241856,7.865036,2792.9,2792.7,4.9986695]
["bitfinex","ETHUSD",1645893242054,0.00341008,2793.3,2792.8,17.6215455]
["bitfinex","ETHUSD",1645893242251,0.00341008,2793.8,2793.2,4.9986695]
["bitfinex","ETHUSD",1645893242456,7.36,2793.9,2793.5,4.9986695]
["bitfinex","ETHUSD",1645893242855,9.36,2793.9,2793.5,4.9986695]
["bitfinex","ETHUSD",1645893243253,0.00341008,2794.2,2793.5,15.9186695]
["bitfinex","ETHUSD",1645893243453,0.00341008,2794.3,2793.4,0.3086]
["bitfinex","ETHUSD",1645893243722,2.0,2793.9,2793.4,4.6055455]
["bitfinex","ETHUSD",1645893244011,2.0,2793.9,2793.5,4.9986695]
["bitfinex","ETHUSD",1645893244608,2.0,2793.9,2793.1,4.67141004]
["bitfinex","ETHUSD",1645893244811,0.00341008,2793.8,2792.9,5.1417695]
["bitfinex","ETHUSD",1645893245008,0.00341008,2793.8,2793.0,4.67141004]
["bitfinex","ETHUSD",1645893245209,0.00341008,2793.8,2792.9,0.1431]
["bitfinex","ETHUSD",1645893245419,0.00210689,2793.6,2792.6,0.1431]
["bitfinex","ETHUSD",1645893245815,1.24314045,2793.2,2792.6,0.1431]
["bitfinex","ETHUSD",1645893246021,1.074,2792.9,2792.6,0.1431]
["bitfinex","ETHUSD",1645893246324,1.374,2792.7,2792.6,0.1431]
["bitfinex","ETHUSD",1645893246520,6.04541004,2792.7,2792.6,0.1431]
["bitfinex","ETHUSD",1645893246717,1.374,2792.7,2791.7,0.25]
["bitfinex","ETHUSD",1645893246917,0.00341008,2792.6,2791.4,7.678]
["bitfinex","ETHUSD",1645893247117,0.00341008,2792.6,2791.5,1.51392141]
["bitfinex","ETHUSD",1645893247318,0.00341008,2792.6,2791.4,7.678]
["bitfinex","ETHUSD",1645893247561,0.00341008,2792.6,2791.5,0.1432]
["bitfinex","ETHUSD",1645893247759,2.00341008,2792.6,2791.9,0.00503963]
["bitfinex","ETHUSD",1645893248066,1.074,2792.0,2791.9,0.00503963]
["bitfinex","ETHUSD",1645893248659,1.074,2792.0,2791.3,4.9986695]
["bitfinex","ETHUSD",1645893248876,1.074,2791.9,2791.8,0.00503965]
["bitfinex","ETHUSD",1645893249866,1.074,2791.8,2791.2,0.1431]
["bitfinex","ETHUSD",1645893250364,1.074,2791.8,2791.7,0.00503976]
["bitfinex","ETHUSD",1645893251224,1.074,2791.8,2791.3,4.9986695]
["bitfinex","ETHUSD",1645893251424,1.074,2791.8,2791.6,0.00503986]
["bitfinex","ETHUSD",1645893252024,0.89280984,2791.7,2791.6,0.00503986]
["bitfinex","ETHUSD",1645893252223,0.89280984,2791.7,2791.2,0.1431]
["bitfinex","ETHUSD",1645893252629,0.89280984,2791.7,2791.6,0.00503992]
["bitfinex","ETHUSD",1645893253523,0.89280984,2791.7,2791.1,5.0013387]
["bitfinex","ETHUSD",1645893253724,0.89280984,2791.7,2791.5,0.00503997]
["bitfinex","ETHUSD",1645893254325,0.89280984,2791.7,2791.5,5.00370947]
["bitfinex","ETHUSD",1645893254723,0.89280984,2791.7,2791.1,10.9226692]
["bitfinex","ETHUSD",1645893254946,0.89280984,2791.7,2791.5,0.00504002]
["bitfinex","ETHUSD",1645893255547,0.89280984,2791.7,2791.6,4.9986695]
["bitfinex","ETHUSD",1645893256148,0.89280984,2791.7,2791.5,0.00503997]
["bitfinex","ETHUSD",1645893257152,0.89280984,2791.7,2791.2,4.64991866]
["bitfinex","ETHUSD",1645893257351,0.89280984,2791.7,2791.5,0.00504002]
["bitfinex","ETHUSD",1645893258370,0.89280984,2791.7,2791.2,4.64991866]
["bitfinex","ETHUSD",1645893258560,0.89280984,2791.7,2791.5,0.00504002]
["bitfinex","ETHUSD",1645893258806,1.19280984,2791.7,2791.5,0.00504002]
["bitfinex","ETHUSD",1645893259203,1.9166279,2791.6,2791.5,0.00504002]
["bitfinex","ETHUSD",1645893259617,1.25080984,2791.4,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893259810,1.25080984,2791.3,2791.0,102.32535282]
["bitfinex","ETHUSD",1645893260206,1.43089092,2791.3,2791.0,102.32535282]
["bitfinex","ETHUSD",1645893260611,1.43089092,2791.3,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893261013,2.32744092,2791.3,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893262007,2.32744092,2791.3,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893262207,2.32744092,2791.3,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893262656,4.12078092,2791.3,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893262857,2.89280984,2791.1,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893263057,3.19280984,2791.1,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893263258,4.37289092,2791.1,2791.0,102.30518971]
["bitfinex","ETHUSD",1645893263461,4.88889092,2791.1,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893263664,6.19144176,2791.1,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893263857,13.35724176,2791.1,2791.0,102.3102302]
["bitfinex","ETHUSD",1645893264057,13.35724176,2791.1,2791.0,101.6033425]
["bitfinex","ETHUSD",1645893264259,15.15066176,2791.1,2791.0,88.75613459]
["bitfinex","ETHUSD",1645893264456,15.15066176,2791.1,2791.0,70.14917426]
["bitfinex","ETHUSD",1645893268811,15.15066176,2791.1,2791.0,43.61766258]
["bitfinex","ETHUSD",1645893269008,15.15066176,2791.1,2791.0,41.48358686]
["bitfinex","ETHUSD",1645893269209,15.15066176,2791.1,2789.8,0.00381275]
["bitfinex","ETHUSD",1645893269210,0.358,2790.6,2789.8,0.00381275]
["bitfinex","ETHUSD",1645893269421,0.89280984,2790.7,2789.7,0.1433]
["bitfinex","ETHUSD",1645893269422,4.69679032,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893269614,3.40499709,2789.8,2789.7,0.1433]
["bitfinex","ETHUSD",1645893269812,5.53654522,2789.8,2789.7,0.1433]
["bitfinex","ETHUSD",1645893270058,13.68631549,2789.8,2789.7,0.1433]
["bitfinex","ETHUSD",1645893270258,13.68631549,2789.8,2788.8,0.25]
["bitfinex","ETHUSD",1645893270559,0.88899709,2789.2,2788.2,7.3694]
["bitfinex","ETHUSD",1645893270757,1.18899709,2789.2,2788.1,4.9986695]
["bitfinex","ETHUSD",1645893270959,1.18899709,2789.2,2788.0,5.7451]
["bitfinex","ETHUSD",1645893270960,1.18899709,2789.2,2788.2,1.51526795]
["bitfinex","ETHUSD",1645893271159,1.08899709,2789.2,2788.0,5.7451]
["bitfinex","ETHUSD",1645893271366,1.08899709,2789.2,2788.3,1.04939501]
["bitfinex","ETHUSD",1645893271763,1.08899709,2789.2,2788.5,0.00504318]
["bitfinex","ETHUSD",1645893271981,2.34421709,2789.2,2788.5,0.00504318]
["bitfinex","ETHUSD",1645893272165,1.24699709,2789.0,2788.5,0.00504318]
["bitfinex","ETHUSD",1645893272364,1.76299709,2789.0,2788.5,0.00504318]
["bitfinex","ETHUSD",1645893272570,0.88899709,2788.6,2788.5,0.00504318]
["bitfinex","ETHUSD",1645893272766,0.88899709,2788.6,2788.4,4.9986695]
["bitfinex","ETHUSD",1645893272965,2.0,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893273368,2.3,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893273801,2.0,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893276310,2.3,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893277581,2.0,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893278180,2.3,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893279780,2.0,2788.7,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893282408,0.1414,2789.4,2788.6,2.35652841]
["bitfinex","ETHUSD",1645893282610,0.03415357,2789.6,2788.7,5.3566695]
["bitfinex","ETHUSD",1645893282611,2.0,2789.1,2788.7,5.3566695]
["bitfinex","ETHUSD",1645893283114,2.0,2789.1,2788.9,0.4807]
["bitfinex","ETHUSD",1645893283407,2.0,2789.1,2788.9,0.8387]
["bitfinex","ETHUSD",1645893283809,2.0,2789.1,2788.9,5.84240832]
["bitfinex","ETHUSD",1645893284011,3.65070833,2790.1,2789.1,0.358]
["bitfinex","ETHUSD",1645893284209,1.2286,2790.3,2789.4,4.9986695]
["bitfinex","ETHUSD",1645893284210,2.0,2789.8,2789.4,4.9986695]
["bitfinex","ETHUSD",1645893284418,2.0,2789.8,2789.4,5.9498695]
["bitfinex","ETHUSD",1645893284612,2.0,2789.8,2789.4,0.9512]
["bitfinex","ETHUSD",1645893284810,2.0,2789.8,2789.7,1.39040544]
["bitfinex","ETHUSD",1645893285052,2.0,2789.8,2789.5,0.00503819]
["bitfinex","ETHUSD",1645893286058,2.0,2789.8,2789.4,1.06659316]
["bitfinex","ETHUSD",1645893286256,2.0,2789.8,2789.5,0.00503814]
["bitfinex","ETHUSD",1645893287261,2.0,2789.8,2788.8,12.278]
["bitfinex","ETHUSD",1645893287262,0.18008108,2789.7,2789.0,0.00379825]
["bitfinex","ETHUSD",1645893287462,0.18008108,2789.7,2789.5,0.00503814]
["bitfinex","ETHUSD",1645893288259,0.18008108,2789.7,2789.0,0.00379825]
["bitfinex","ETHUSD",1645893288464,0.1414,2789.6,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893288716,0.1414,2789.6,2789.0,0.02015577]
["bitfinex","ETHUSD",1645893288717,2.3,2789.4,2789.0,0.02015577]
["bitfinex","ETHUSD",1645893288905,0.1414,2789.3,2789.0,0.02015577]
["bitfinex","ETHUSD",1645893289106,0.32148108,2789.3,2789.0,0.02015577]
["bitfinex","ETHUSD",1645893289405,0.18008108,2789.2,2789.0,0.02015577]
["bitfinex","ETHUSD",1645893289713,0.1414,2789.1,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893289904,0.1414,2789.1,2789.0,0.00503866]
["bitfinex","ETHUSD",1645893290104,0.62148108,2789.2,2789.0,0.00503866]
["bitfinex","ETHUSD",1645893290302,0.18008108,2789.1,2789.0,0.00503866]
["bitfinex","ETHUSD",1645893290706,0.18008108,2789.1,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893290904,0.18008108,2789.1,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893291106,0.18008108,2789.1,2788.9,0.00503877]
["bitfinex","ETHUSD",1645893291912,0.18008108,2789.1,2788.6,0.73113368]
["bitfinex","ETHUSD",1645893292110,0.18008108,2789.1,2788.9,0.00503882]
["bitfinex","ETHUSD",1645893293152,0.18008108,2789.1,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893293352,0.18008108,2789.1,2788.9,0.00503488]
["bitfinex","ETHUSD",1645893293552,0.4414,2789.2,2788.9,0.00503488]
["bitfinex","ETHUSD",1645893293754,0.3,2789.2,2788.9,0.00503488]
["bitfinex","ETHUSD",1645893293955,3.3,2789.3,2788.9,0.00503488]
["bitfinex","ETHUSD",1645893294353,0.18008108,2789.2,2788.7,1.35994272]
["bitfinex","ETHUSD",1645893294653,0.18008108,2789.2,2789.0,0.00503478]
["bitfinex","ETHUSD",1645893295454,0.18008108,2789.2,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893295654,0.18008108,2789.2,2788.6,0.72733543]
["bitfinex","ETHUSD",1645893295853,0.18008108,2789.2,2789.0,0.00503478]
["bitfinex","ETHUSD",1645893296801,0.18008108,2789.2,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893297003,0.18008108,2789.2,2789.0,0.00503478]
["bitfinex","ETHUSD",1645893297204,2.0,2789.3,2789.0,0.00503478]
["bitfinex","ETHUSD",1645893298002,2.0,2789.3,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893298202,2.0,2789.3,2789.0,0.00503472]
["bitfinex","ETHUSD",1645893299204,2.0,2789.3,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893299403,2.0,2789.3,2789.0,0.00503472]
["bitfinex","ETHUSD",1645893300451,2.3,2789.3,2788.8,1.24983057]
["bitfinex","ETHUSD",1645893300656,2.3,2789.3,2789.0,0.00503472]
["bitfinex","ETHUSD",1645893300657,2.83808108,2789.3,2789.0,0.00503472]
["bitfinex","ETHUSD",1645893300857,0.89717,2789.2,2789.0,0.00392443]
["bitfinex","ETHUSD",1645893301154,0.89718,2789.1,2789.0,0.00392443]
["bitfinex","ETHUSD",1645893301356,0.18008108,2789.1,2789.0,0.00392443]
["bitfinex","ETHUSD",1645893301659,0.18008108,2789.1,2788.7,0.00379825]
["bitfinex","ETHUSD",1645893301873,1.33857,2789.2,2788.6,1.80833835]
["bitfinex","ETHUSD",1645893302061,1.51865108,2789.2,2788.6,1.80833835]
["bitfinex","ETHUSD",1645893302257,1.51865108,2789.2,2788.6,1.40411749]
["bitfinex","ETHUSD",1645893302458,0.3,2789.2,2788.6,1.40411749]
["bitfinex","ETHUSD",1645893302858,0.18008108,2789.1,2788.6,1.40411749]
["bitfinex","ETHUSD",1645893303723,1.07719108,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893303915,1.37719108,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893304111,0.18008108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893304311,0.18008108,2789.0,2788.7,0.00501535]
["bitfinex","ETHUSD",1645893304812,1.49711,2789.1,2788.7,0.00501535]
["bitfinex","ETHUSD",1645893305012,1.67719108,2789.1,2788.7,0.00501535]
["bitfinex","ETHUSD",1645893305217,1.67719108,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893305415,2.75225,2789.1,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893305814,3.93233108,2789.1,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893306014,2.93233108,2789.1,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893306214,4.64944,2789.1,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893306419,4.64944,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893306420,3.79084,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893306619,0.516,2789.0,2788.8,0.00501524]
["bitfinex","ETHUSD",1645893307320,0.69608108,2789.0,2788.8,0.00501524]
["bitfinex","ETHUSD",1645893307576,1.05408108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893307782,1.79466,2788.9,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893307974,1.03872,2789.0,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893308173,0.816,2788.9,2788.8,0.0050153]
["bitfinex","ETHUSD",1645893308776,2.0,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893308976,2.516,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893309177,0.18008108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893309377,0.48008108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893309678,0.3,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893309876,0.18008108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893310285,2.3,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893310677,2.48008108,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893311205,2.3,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893311913,2.48008108,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893312109,2.3,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893312512,2.48008108,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893312816,2.48008108,2788.8,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893313014,2.3,2788.8,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893313413,2.48008108,2788.8,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893313615,2.3,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893313812,2.3,2788.8,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893314313,3.73534108,2788.8,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893314517,5.16803634,2788.7,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893314713,3.516,2788.7,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893314959,3.516,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893315161,3.516,2788.7,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893315362,3.69608108,2788.7,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893315757,3.516,2788.7,2788.6,0.32812603]
["bitfinex","ETHUSD",1645893315959,3.516,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893316157,3.69608108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893316562,3.516,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893316963,3.69608108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893317368,3.516,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893317764,2.18008108,2788.7,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893317973,2.0,2788.7,2788.6,1.83840067]
["bitfinex","ETHUSD",1645893318167,0.18008108,2789.1,2788.6,1.83840067]
["bitfinex","ETHUSD",1645893318168,2.18008108,2789.1,2788.6,1.83840067]
["bitfinex","ETHUSD",1645893318366,2.0,2789.1,2788.7,1.5152861]
["bitfinex","ETHUSD",1645893318566,2.3,2789.1,2788.7,1.5152861]
["bitfinex","ETHUSD",1645893319022,2.3,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893319223,0.18008108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893319617,4.116,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893319827,3.6,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893320023,0.18008108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893320928,4.7131,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893320929,5.0131,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893321124,5.19318108,2789.1,2788.7,0.00500741]
["bitfinex","ETHUSD",1645893321727,5.0131,2789.1,2788.7,0.00500741]
["bitfinex","ETHUSD",1645893321926,5.0131,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893322324,5.0131,2789.1,2788.8,0.00500731]
["bitfinex","ETHUSD",1645893322554,0.18008108,2789.0,2788.8,0.00500731]
["bitfinex","ETHUSD",1645893322753,0.69608108,2789.0,2788.8,0.00500731]
["bitfinex","ETHUSD",1645893323161,0.18008108,2788.9,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893323556,0.516,2789.0,2788.8,0.00385413]
["bitfinex","ETHUSD",1645893323955,0.18008108,2788.9,2788.8,0.00385413]
["bitfinex","ETHUSD",1645893324157,0.516,2789.0,2788.8,0.00385413]
["bitfinex","ETHUSD",1645893324357,0.516,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893324556,0.83748108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893324957,0.6574,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893325256,0.1414,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893325661,0.32148108,2789.0,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893325859,0.3,2789.0,2788.7,0.00500741]
["bitfinex","ETHUSD",1645893326060,1.0,2789.1,2788.7,0.00500741]
["bitfinex","ETHUSD",1645893326322,2.0,2789.1,2788.7,0.00500741]
["bitfinex","ETHUSD",1645893326921,0.874,2789.3,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893327120,0.18008108,2789.1,2788.8,0.00500733]
["bitfinex","ETHUSD",1645893327521,2.0,2789.1,2788.8,0.00500733]
["bitfinex","ETHUSD",1645893327919,2.48008108,2789.1,2788.8,0.00500733]
["bitfinex","ETHUSD",1645893328122,2.48008108,2789.1,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893328326,0.3,2789.1,2788.8,0.00500736]
["bitfinex","ETHUSD",1645893328522,2.0,2788.9,2788.8,0.00500736]
["bitfinex","ETHUSD",1645893328722,2.816,2788.9,2788.8,0.00500736]
["bitfinex","ETHUSD",1645893329222,2.816,2788.9,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893329223,3.816,2788.9,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893329421,2.816,2788.9,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893329622,0.18008108,2788.8,2788.7,0.00500736]
["bitfinex","ETHUSD",1645893329823,0.69608108,2788.8,2788.7,0.00500736]
["bitfinex","ETHUSD",1645893330084,0.516,2788.8,2788.7,0.00500736]
["bitfinex","ETHUSD",1645893330594,0.69608108,2788.8,2788.6,0.32311457]
["bitfinex","ETHUSD",1645893330792,0.516,2788.8,2788.6,0.32812204]
["bitfinex","ETHUSD",1645893331591,1.41322,2788.8,2788.2,0.00195316]
["bitfinex","ETHUSD",1645893331790,0.3,2788.7,2788.1,1.5155699]
["bitfinex","ETHUSD",1645893331993,0.3,2788.7,2788.6,0.00500752]
["bitfinex","ETHUSD",1645893332393,1.19731,2788.7,2788.6,0.00500752]
["bitfinex","ETHUSD",1645893332792,1.19731,2788.7,2787.9,12.33631394]
["bitfinex","ETHUSD",1645893332993,0.89731,2788.5,2788.0,1.51556644]
["bitfinex","ETHUSD",1645893333196,0.3,2788.5,2788.0,1.51556644]
["bitfinex","ETHUSD",1645893333395,0.3,2788.5,2788.1,4.40061394]
["bitfinex","ETHUSD",1645893333597,0.3,2788.5,2788.2,1.51556644]
["bitfinex","ETHUSD",1645893333824,1.0,2788.7,2787.9,4.40061394]
["bitfinex","ETHUSD",1645893333825,0.82789283,2788.7,2787.9,4.40061394]
["bitfinex","ETHUSD",1645893334026,1.79476,2788.5,2788.0,1.51558631]
["bitfinex","ETHUSD",1645893334221,2.0,2788.1,2787.9,1.51558631]
["bitfinex","ETHUSD",1645893334423,2.0,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893334622,2.3,2788.1,2787.9,1.51553111]
["bitfinex","ETHUSD",1645893335424,2.3,2788.1,2787.9,1.52053935]
["bitfinex","ETHUSD",1645893335725,2.3,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893336524,2.0,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893337324,2.0,2788.1,2788.0,5.91614505]
["bitfinex","ETHUSD",1645893337564,0.38352378,2788.1,2788.0,5.91614505]
["bitfinex","ETHUSD",1645893338570,0.38352378,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893338771,0.38352378,2788.1,2788.0,5.91032133]
["bitfinex","ETHUSD",1645893339168,0.38352378,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893339169,0.68352378,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893340366,0.68352378,2788.1,2787.9,1.51553111]
["bitfinex","ETHUSD",1645893340564,0.68352378,2788.1,2788.0,1.51553111]
["bitfinex","ETHUSD",1645893341216,0.68352378,2788.1,2787.9,1.51553111]
["bitfinex","ETHUSD",1645893341811,0.68352378,2788.1,2787.8,0.53318758]
["bitfinex","ETHUSD",1645893342018,0.68352378,2788.1,2787.9,1.51564458]
["bitfinex","ETHUSD",1645893342814,0.68352378,2788.1,2787.9,1.51850883]
["bitfinex","ETHUSD",1645893343117,0.68352378,2788.1,2787.8,0.48605183]
["bitfinex","ETHUSD",1645893343118,1.19749,2788.1,2787.8,0.48605183]
["bitfinex","ETHUSD",1645893343314,0.3832,2788.0,2787.8,0.48605183]
["bitfinex","ETHUSD",1645893343920,0.3832,2788.0,2787.8,1.54241104]
["bitfinex","ETHUSD",1645893344114,0.3832,2788.0,2787.8,0.48605183]
["bitfinex","ETHUSD",1645893344515,0.3,2788.1,2787.2,8.31710533]
["bitfinex","ETHUSD",1645893344715,0.3824,2787.9,2787.3,1.51584523]
["bitfinex","ETHUSD",1645893344976,0.3824,2787.9,2787.3,5.91063545]
["bitfinex","ETHUSD",1645893345170,0.6824,2787.9,2787.6,1.1401066]
["bitfinex","ETHUSD",1645893345672,0.3824,2787.9,2787.7,6.26857875]
["bitfinex","ETHUSD",1645893345877,0.89949096,2788.3,2787.8,5.91057875]
["bitfinex","ETHUSD",1645893345878,0.00212096,2788.3,2787.8,5.91057875]
["bitfinex","ETHUSD",1645893346073,0.3824,2788.3,2787.9,1.51578853]
["bitfinex","ETHUSD",1645893346274,0.3824,2788.3,2788.0,4.39479022]
["bitfinex","ETHUSD",1645893346493,0.3824,2788.3,2788.2,1.39638557]
["bitfinex","ETHUSD",1645893346674,0.3824,2788.3,2787.7,4.75279022]
["bitfinex","ETHUSD",1645893346875,0.3824,2788.3,2787.8,1.51575678]
["bitfinex","ETHUSD",1645893347075,0.3824,2788.3,2787.9,1.51575678]
["bitfinex","ETHUSD",1645893347478,0.3824,2788.3,2787.6,0.358]
["bitfinex","ETHUSD",1645893347678,0.3824,2788.3,2787.8,0.00285828]
["bitfinex","ETHUSD",1645893347877,0.3824,2788.3,2788.2,1.31889639]
["bitfinex","ETHUSD",1645893348481,0.3824,2788.3,2787.5,0.358]
["bitfinex","ETHUSD",1645893348733,0.3824,2788.3,2787.8,0.00285828]
["bitfinex","ETHUSD",1645893349822,0.3824,2788.3,2787.6,4.35839102]
["bitfinex","ETHUSD",1645893350123,0.6873774,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893350623,1.5847274,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893350822,1.5847274,2788.3,2787.3,4.35839102]
["bitfinex","ETHUSD",1645893350823,1.8847274,2788.3,2787.3,4.35839102]
["bitfinex","ETHUSD",1645893351022,0.9824,2788.3,2787.7,1.36838126]
["bitfinex","ETHUSD",1645893351222,0.6873774,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893352031,0.6824,2788.3,2787.4,0.00376051]
["bitfinex","ETHUSD",1645893352460,0.6873774,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893352862,0.68641027,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893353362,0.68143287,2788.3,2787.7,4.36215153]
["bitfinex","ETHUSD",1645893353562,0.68641027,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893354462,0.68143287,2788.3,2787.7,4.36215153]
["bitfinex","ETHUSD",1645893354663,0.68143287,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893354664,0.68641027,2788.3,2787.8,0.00497836]
["bitfinex","ETHUSD",1645893355071,0.3873774,2788.3,2787.8,0.36297836]
["bitfinex","ETHUSD",1645893355263,2.87864114,2789.2,2788.1,0.358]
["bitfinex","ETHUSD",1645893355465,1.1891,2789.7,2788.2,0.36176051]
["bitfinex","ETHUSD",1645893355466,0.3824,2788.8,2788.2,0.36176051]
["bitfinex","ETHUSD",1645893355664,0.68346562,2789.6,2788.2,0.87776051]
["bitfinex","ETHUSD",1645893355862,0.1414,2789.6,2788.3,4.36215153]
["bitfinex","ETHUSD",1645893356062,1.3305,2789.7,2789.1,1.27838008]
["bitfinex","ETHUSD",1645893356321,1.87884372,2789.7,2789.1,1.27838008]
["bitfinex","ETHUSD",1645893356522,3.07575372,2789.7,2788.3,0.39716051]
["bitfinex","ETHUSD",1645893356721,3.07575372,2789.7,2788.3,0.25376051]
["bitfinex","ETHUSD",1645893356722,0.3824,2789.1,2788.3,0.25376051]
["bitfinex","ETHUSD",1645893356927,0.6824,2789.1,2788.3,0.00376051]
["bitfinex","ETHUSD",1645893357119,0.6824,2789.1,2788.1,0.00376051]
["bitfinex","ETHUSD",1645893357620,0.6824,2789.1,2788.8,1.32289069]
["bitfinex","ETHUSD",1645893358021,0.3824,2789.1,2788.8,1.32289069]
["bitfinex","ETHUSD",1645893358425,0.3824,2789.1,2789.0,0.358]
["bitfinex","ETHUSD",1645893358426,0.00211976,2789.1,2789.0,0.358]
["bitfinex","ETHUSD",1645893358626,0.00211976,2789.1,2788.9,10.92]
["bitfinex","ETHUSD",1645893358627,0.3824,2789.5,2789.1,12.5]
["bitfinex","ETHUSD",1645893359820,0.3824,2789.5,2789.1,23.778]
["bitfinex","ETHUSD",1645893360068,0.3824,2789.5,2789.1,12.858]
["bitfinex","ETHUSD",1645893360873,0.3824,2789.5,2789.1,12.5]
["bitfinex","ETHUSD",1645893361481,1.2439,2790.3,2789.2,0.00145725]
["bitfinex","ETHUSD",1645893361679,0.1414,2790.6,2790.4,1.09058827]
["bitfinex","ETHUSD",1645893361986,0.3824,2790.4,2789.4,12.4277]
["bitfinex","ETHUSD",1645893362181,0.3824,2790.4,2789.4,18.8976]
["bitfinex","ETHUSD",1645893362378,3.23169942,2790.9,2789.5,0.1433]
["bitfinex","ETHUSD",1645893362578,3.23169942,2790.9,2789.8,0.8963507]
["bitfinex","ETHUSD",1645893362778,3.23169942,2790.9,2790.8,1.10284006]
["bitfinex","ETHUSD",1645893362983,3.23169942,2790.9,2789.9,0.25]
["bitfinex","ETHUSD",1645893363181,0.00497524,2790.5,2790.0,11.278]
["bitfinex","ETHUSD",1645893363382,0.00497524,2790.5,2790.0,11.794]
["bitfinex","ETHUSD",1645893363579,0.00497524,2790.5,2790.1,0.1433]
["bitfinex","ETHUSD",1645893364011,0.00497524,2790.5,2790.2,1.28060325]
["bitfinex","ETHUSD",1645893364213,3.23169942,2790.9,2790.2,1.28060325]
["bitfinex","ETHUSD",1645893364412,3.23169942,2790.9,2790.1,11.4213]
["bitfinex","ETHUSD",1645893364620,3.23169942,2790.9,2790.1,11.278]
["bitfinex","ETHUSD",1645893365012,3.23169942,2790.9,2790.1,0.358]
["bitfinex","ETHUSD",1645893365413,3.23169942,2790.9,2790.6,1.18651709]
["bitfinex","ETHUSD",1645893365614,0.00463043,2790.6,2790.0,0.5013]
["bitfinex","ETHUSD",1645893365815,0.00463043,2790.6,2790.0,0.1433]
["bitfinex","ETHUSD",1645893366216,0.00463043,2790.6,2789.8,0.25]
["bitfinex","ETHUSD",1645893366419,0.3824,2790.5,2789.4,7.4616]
["bitfinex","ETHUSD",1645893366622,0.3824,2790.5,2789.8,1.0762627]
["bitfinex","ETHUSD",1645893366821,0.6824,2790.5,2789.8,1.0762627]
["bitfinex","ETHUSD",1645893367020,0.0046307,2790.3,2789.8,1.0762627]
["bitfinex","ETHUSD",1645893367865,0.6824,2790.5,2789.4,7.4616]
["bitfinex","ETHUSD",1645893368065,0.00463084,2790.2,2789.2,0.35945725]
["bitfinex","ETHUSD",1645893368269,0.00463084,2790.2,2789.2,1.35945725]
["bitfinex","ETHUSD",1645893368468,0.00463084,2790.2,2789.2,0.35945725]
["bitfinex","ETHUSD",1645893368866,0.00463084,2790.2,2789.7,1.22640127]
["bitfinex","ETHUSD",1645893369079,0.6824,2790.5,2789.2,0.35945725]
["bitfinex","ETHUSD",1645893369267,0.00465504,2789.8,2789.2,0.35945725]
["bitfinex","ETHUSD",1645893369871,0.00465504,2789.8,2789.3,10.92]
["bitfinex","ETHUSD",1645893370068,0.00465504,2789.8,2789.2,0.00145725]
["bitfinex","ETHUSD",1645893370268,0.1414,2790.4,2789.2,0.00145725]
["bitfinex","ETHUSD",1645893370468,0.00465517,2789.7,2789.2,0.00145725]
["bitfinex","ETHUSD",1645893371228,0.00465517,2789.7,2789.3,1.1103868]
["bitfinex","ETHUSD",1645893371419,1.1414,2790.4,2789.3,1.1103868]
["bitfinex","ETHUSD",1645893371420,0.4414,2790.4,2789.3,1.1103868]
["bitfinex","ETHUSD",1645893371619,0.1414,2790.4,2789.8,1.13465551]
["bitfinex","ETHUSD",1645893372022,0.6824,2790.5,2789.8,1.13465551]
["bitfinex","ETHUSD",1645893372220,0.3824,2790.5,2789.8,12.41265551]
["bitfinex","ETHUSD",1645893372429,0.3824,2790.5,2790.0,11.278]
["bitfinex","ETHUSD",1645893372623,7.1658,2791.1,2790.2,11.278]
["bitfinex","ETHUSD",1645893372922,7.1658,2791.1,2790.6,10.92]
["bitfinex","ETHUSD",1645893373119,7.1658,2791.1,2790.7,4.35839102]
["bitfinex","ETHUSD",1645893373719,7.1658,2791.1,2790.5,10.92]
["bitfinex","ETHUSD",1645893373920,7.1658,2791.1,2790.6,15.27839102]
["bitfinex","ETHUSD",1645893374120,0.00211812,2791.0,2790.6,15.27839102]
["bitfinex","ETHUSD",1645893375061,7.1658,2791.1,2790.6,15.27839102]
["bitfinex","ETHUSD",1645893375260,0.00211812,2790.9,2790.8,1.19896374]
["bitfinex","ETHUSD",1645893375657,0.00211812,2790.9,2790.8,16.47735476]
["bitfinex","ETHUSD",1645893375857,0.00211812,2790.9,2790.8,12.11896374]
["bitfinex","ETHUSD",1645893376263,7.1658,2791.1,2790.8,12.11896374]
["bitfinex","ETHUSD",1645893376466,0.00497841,2791.0,2790.9,4.35839102]
["bitfinex","ETHUSD",1645893377265,0.00497841,2791.0,2790.3,2.1502662]
["bitfinex","ETHUSD",1645893377470,7.1658,2791.1,2790.4,4.71639102]
["bitfinex","ETHUSD",1645893377674,7.17077831,2791.1,2790.4,4.35839102]
["bitfinex","ETHUSD",1645893378065,7.17077831,2791.1,2790.5,10.92]
["bitfinex","ETHUSD",1645893378270,7.17077831,2791.1,2790.6,15.27839102]
["bitfinex","ETHUSD",1645893378469,7.17077831,2791.1,2790.7,1.37145579]
["bitfinex","ETHUSD",1645893378718,7.1658,2791.1,2790.7,1.37145579]
["bitfinex","ETHUSD",1645893378909,0.00497841,2791.0,2790.5,4.35839102]
["bitfinex","ETHUSD",1645893379910,7.1658,2791.1,2790.5,4.35839102]
["bitfinex","ETHUSD",1645893380112,0.00497851,2790.9,2790.5,4.35839102]
["bitfinex","ETHUSD",1645893380317,0.00497851,2790.9,2790.6,1.34397224]
["bitfinex","ETHUSD",1645893380714,7.1658,2791.1,2790.6,1.34397224]
["bitfinex","ETHUSD",1645893380914,7.1658,2791.1,2790.7,4.35839102]
["bitfinex","ETHUSD",1645893381116,7.1658,2791.1,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893382567,0.00211443,2791.0,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893383370,7.1658,2791.1,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893383770,0.0021144,2791.0,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893383969,0.0021144,2791.0,2790.7,16.27839102]
["bitfinex","ETHUSD",1645893384573,7.1658,2791.1,2790.7,16.27839102]
["bitfinex","ETHUSD",1645893384975,0.00497832,2791.0,2790.7,16.27839102]
["bitfinex","ETHUSD",1645893385579,0.00497832,2791.0,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893385776,7.1658,2791.1,2790.7,15.27839102]
["bitfinex","ETHUSD",1645893385974,7.1658,2791.1,2790.7,16.27839102]
["bitfinex","ETHUSD",1645893386241,7.1658,2791.1,2790.7,22.53105052]
["bitfinex","ETHUSD",1645893386242,0.00497832,2791.0,2790.7,22.53105052]
["bitfinex","ETHUSD",1645893386430,0.00497832,2791.0,2790.7,22.47305052]
["bitfinex","ETHUSD",1645893386830,0.00497832,2791.0,2790.7,16.57839102]
["bitfinex","ETHUSD",1645893387030,7.1658,2791.1,2790.7,16.57839102]
["bitfinex","ETHUSD",1645893387232,0.00497832,2791.0,2790.7,16.93639102]
["bitfinex","ETHUSD",1645893388034,0.00497832,2791.0,2790.7,16.63639102]
["bitfinex","ETHUSD",1645893388238,7.1658,2791.1,2790.7,21.93506052]
["bitfinex","ETHUSD",1645893388434,0.00497832,2791.0,2790.7,16.93639102]
["bitfinex","ETHUSD",1645893388833,3.68171008,2792.2,2791.1,10.92]
["bitfinex","ETHUSD",1645893389032,3.68171008,2792.2,2791.3,10.92]
["bitfinex","ETHUSD",1645893389033,0.00344862,2792.0,2791.3,10.92]
["bitfinex","ETHUSD",1645893389233,0.00344862,2792.1,2791.3,12.05113993]
["bitfinex","ETHUSD",1645893389432,2.0,2792.0,2791.3,12.05113993]
["bitfinex","ETHUSD",1645893389632,2.3,2792.0,2791.3,12.05113993]
["bitfinex","ETHUSD",1645893390290,2.3,2792.0,2791.4,10.92]
["bitfinex","ETHUSD",1645893390903,0.0021107,2791.8,2791.4,10.92]
["bitfinex","ETHUSD",1645893391796,0.1414,2791.9,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893391998,2.44484862,2792.0,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893392196,0.0021107,2791.7,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893392898,0.0021107,2791.7,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893393099,2.30344862,2792.0,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893393299,0.00497795,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893393510,0.00497795,2791.4,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893394110,0.00497795,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893394310,2.83788659,2792.0,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893394513,0.00463303,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893394710,0.00463303,2791.4,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893395113,0.00463303,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893395310,0.00463303,2791.4,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893395514,2.83788659,2792.0,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893395711,0.00463299,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893395911,0.00463299,2791.4,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893396315,0.00463299,2791.4,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893396714,2.83788659,2792.0,2791.2,4.41351308]
["bitfinex","ETHUSD",1645893396916,0.00463299,2791.4,2791.1,1.16762775]
["bitfinex","ETHUSD",1645893397316,0.00463299,2791.4,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893397767,0.358,2791.9,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893397966,2.83788659,2792.0,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893398171,0.00463312,2791.3,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893398371,0.00463312,2791.3,2791.0,1.27498308]
["bitfinex","ETHUSD",1645893398573,0.00463312,2791.3,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893398972,2.83788659,2792.0,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893399373,0.00465645,2791.2,2790.9,4.41351308]
["bitfinex","ETHUSD",1645893399971,0.00465645,2791.2,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893400174,0.4994,2791.9,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893400373,0.1414,2791.9,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893400575,0.0046565,2791.2,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893401432,0.1414,2791.9,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893401727,0.00465641,2791.3,2791.1,1.10724102]
["bitfinex","ETHUSD",1645893401929,0.00465641,2791.3,2790.6,5.66351308]
["bitfinex","ETHUSD",1645893402125,0.00465641,2791.3,2790.6,5.41351308]
["bitfinex","ETHUSD",1645893402725,0.00344862,2791.8,2790.6,5.41351308]
["bitfinex","ETHUSD",1645893402926,0.00465494,2791.1,2790.9,1.2156231]
["bitfinex","ETHUSD",1645893403126,0.00465494,2791.1,2790.6,5.41351308]
["bitfinex","ETHUSD",1645893403331,0.00465494,2791.1,2790.6,4.41351308]
["bitfinex","ETHUSD",1645893403532,0.00465494,2791.1,2790.1,0.01862656]
["bitfinex","ETHUSD",1645893403944,4.54091001,2791.3,2789.9,12.23051308]
["bitfinex","ETHUSD",1645893404130,2.0,2791.0,2790.0,1.23710198]
["bitfinex","ETHUSD",1645893404329,1.03793,2790.9,2790.0,0.01862603]
["bitfinex","ETHUSD",1645893405171,1.39593,2790.9,2789.4,4.66351308]
["bitfinex","ETHUSD",1645893405372,1.2123,2790.8,2789.9,0.01862658]
["bitfinex","ETHUSD",1645893405572,0.1414,2790.7,2789.9,0.01862658]
["bitfinex","ETHUSD",1645893405775,0.1414,2790.7,2789.9,4.43213966]
["bitfinex","ETHUSD",1645893405972,0.1414,2790.7,2789.8,1.08372471]
["bitfinex","ETHUSD",1645893406172,0.1414,2790.7,2789.4,4.64900271]
["bitfinex","ETHUSD",1645893406382,1.93468,2790.7,2789.5,1.51464919]
["bitfinex","ETHUSD",1645893406579,1.93468,2790.7,2789.4,0.25]
["bitfinex","ETHUSD",1645893406580,2.8313992,2790.7,2789.4,0.25]
["bitfinex","ETHUSD",1645893406775,0.3,2790.6,2789.4,0.25]
["bitfinex","ETHUSD",1645893406971,0.89682,2790.2,2789.4,0.25]
["bitfinex","ETHUSD",1645893407171,1.19682,2790.2,2789.4,1.06501399]
["bitfinex","ETHUSD",1645893407376,1.79364,2790.1,2789.2,7.8724]
["bitfinex","ETHUSD",1645893407572,1.79364,2790.1,2788.9,4.3943453]
["bitfinex","ETHUSD",1645893407772,0.1414,2790.0,2789.0,1.51496874]
["bitfinex","ETHUSD",1645893407974,5.14,2790.2,2788.9,5.90931404]
["bitfinex","ETHUSD",1645893408177,5.14,2790.2,2788.7,12.7960253]
["bitfinex","ETHUSD",1645893408374,5.14,2790.2,2788.9,1.19286236]
["bitfinex","ETHUSD",1645893408581,5.14,2790.2,2788.9,5.58720766]
["bitfinex","ETHUSD",1645893408828,0.89688,2789.9,2788.9,5.58720766]
["bitfinex","ETHUSD",1645893409025,0.3,2789.9,2788.9,5.58720766]
["bitfinex","ETHUSD",1645893409231,0.89679,2790.1,2788.9,5.58720766]
["bitfinex","ETHUSD",1645893409426,0.89679,2790.1,2789.0,1.51504126]
["bitfinex","ETHUSD",1645893409622,0.89679,2790.1,2789.1,4.3943453]
["bitfinex","ETHUSD",1645893410125,0.89679,2790.1,2789.4,0.00498025]
["bitfinex","ETHUSD",1645893411131,2.69043,2790.1,2789.0,4.3943453]
["bitfinex","ETHUSD",1645893411330,2.69043,2790.1,2789.6,0.00498004]
["bitfinex","ETHUSD",1645893411331,1.79362,2790.1,2789.6,0.00498004]
["bitfinex","ETHUSD",1645893411531,2.0,2789.8,2789.6,0.00498004]
["bitfinex","ETHUSD",1645893411737,2.3,2789.8,2789.6,0.00498004]
["bitfinex","ETHUSD",1645893412331,2.3,2789.8,2789.0,4.2943453]
["bitfinex","ETHUSD",1645893412577,2.3,2789.8,2788.3,2.15109]
["bitfinex","ETHUSD",1645893412578,2.3,2789.8,2789.6,0.00498009]
["bitfinex","ETHUSD",1645893412979,2.4414,2789.8,2789.6,0.00498009]
["bitfinex","ETHUSD",1645893413579,2.4414,2789.8,2788.8,4.3943453]
["bitfinex","ETHUSD",1645893413778,2.4414,2789.8,2789.6,0.00498009]
["bitfinex","ETHUSD",1645893414591,1.60600246,2789.7,2789.6,0.00498009]
["bitfinex","ETHUSD",1645893414787,1.79435,2789.5,2788.7,0.25]
["bitfinex","ETHUSD",1645893414981,0.6574,2789.4,2788.2,7.73696051]
["bitfinex","ETHUSD",1645893415183,0.6574,2789.4,2789.1,0.01992392]
["bitfinex","ETHUSD",1645893415184,0.9574,2789.4,2789.1,0.01992392]
["bitfinex","ETHUSD",1645893415585,1.7943,2789.3,2789.1,0.01992392]
["bitfinex","ETHUSD",1645893415785,0.3,2789.2,2789.1,0.01992392]
["bitfinex","ETHUSD",1645893415987,0.3,2789.2,2788.3,15.3143453]
["bitfinex","ETHUSD",1645893416224,0.3,2789.4,2789.1,0.0049806]
["bitfinex","ETHUSD",1645893416418,6.204,2789.7,2789.1,0.0049806]
["bitfinex","ETHUSD",1645893416622,3.3,2789.7,2789.1,0.0049806]
["bitfinex","ETHUSD",1645893416820,2.3,2789.7,2789.1,0.0049806]
["bitfinex","ETHUSD",1645893417027,3.5,2789.6,2788.3,8.94694773]
["bitfinex","ETHUSD",1645893417222,9.26373736,2789.6,2788.3,8.94694773]
["bitfinex","ETHUSD",1645893417422,5.40573736,2789.6,2789.3,0.0049804]
["bitfinex","ETHUSD",1645893417623,0.5,2789.5,2789.3,0.0049804]
["bitfinex","ETHUSD",1645893417823,3.6,2789.7,2789.3,0.0049804]
["bitfinex","ETHUSD",1645893418223,3.3,2789.7,2789.3,0.0049804]
["bitfinex","ETHUSD",1645893418424,3.3,2789.7,2788.7,1.42797731]
["bitfinex","ETHUSD",1645893418624,3.3,2789.7,2788.3,8.94694773]
["bitfinex","ETHUSD",1645893418625,6.70573736,2789.7,2788.5,0.00286008]
["bitfinex","ETHUSD",1645893418924,3.3,2789.7,2788.5,0.00286008]
["bitfinex","ETHUSD",1645893419128,0.1414,2789.6,2788.5,0.00286008]
["bitfinex","ETHUSD",1645893419324,1.03835,2789.6,2788.5,0.00286008]
["bitfinex","ETHUSD",1645893419530,1.93535,2789.6,2788.0,11.278]
["bitfinex","ETHUSD",1645893419725,0.3,2789.5,2788.1,0.00376051]
["bitfinex","ETHUSD",1645893419975,0.3,2789.5,2788.5,0.00286007]
["bitfinex","ETHUSD",1645893420376,0.89704,2789.3,2788.5,0.00286007]
["bitfinex","ETHUSD",1645893420577,0.3,2789.2,2788.5,0.00286007]
["bitfinex","ETHUSD",1645893420781,0.3,2789.2,2788.3,1.33274401]
["bitfinex","ETHUSD",1645893420977,0.00498041,2789.0,2788.5,0.00498145]
["bitfinex","ETHUSD",1645893421178,0.00498041,2789.0,2787.9,1.358]
["bitfinex","ETHUSD",1645893421383,0.00498041,2789.0,2788.0,2.74993172]
["bitfinex","ETHUSD",1645893421582,0.00498041,2789.0,2788.0,1.23456066]
["bitfinex","ETHUSD",1645893421783,0.00498041,2789.0,2787.8,0.37793078]
["bitfinex","ETHUSD",1645893421984,0.3,2789.2,2787.7,0.35404639]
["bitfinex","ETHUSD",1645893422188,0.3,2789.2,2787.8,1.51547114]
["bitfinex","ETHUSD",1645893422384,0.3,2789.2,2787.8,12.43547114]
["bitfinex","ETHUSD",1645893422588,0.3,2789.2,2787.9,1.51547114]
["bitfinex","ETHUSD",1645893423185,0.3,2789.2,2787.9,12.43547114]
["bitfinex","ETHUSD",1645893423387,0.3,2789.2,2787.7,11.27404639]
["bitfinex","ETHUSD",1645893423585,0.3,2789.2,2787.8,12.43541637]
["bitfinex","ETHUSD",1645893423817,0.3,2789.2,2787.9,1.51541637]
["bitfinex","ETHUSD",1645893424220,0.3,2789.2,2788.0,1.29159188]
["bitfinex","ETHUSD",1645893424618,0.00214333,2788.7,2788.0,1.29159188]
["bitfinex","ETHUSD",1645893425624,1.73633683,2789.3,2788.2,10.92]
["bitfinex","ETHUSD",1645893425820,0.00498057,2788.7,2788.2,10.92498147]
["bitfinex","ETHUSD",1645893426023,0.00498057,2788.7,2788.2,11.92498147]
["bitfinex","ETHUSD",1645893426220,0.00498057,2788.7,2788.2,12.28298147]
["bitfinex","ETHUSD",1645893426621,0.00498057,2788.7,2788.5,1.02655794]
["bitfinex","ETHUSD",1645893426821,1.73633683,2789.3,2788.5,1.02655794]
["bitfinex","ETHUSD",1645893427021,0.00498065,2788.7,2788.5,1.02655794]
["bitfinex","ETHUSD",1645893427480,11.98164072,2789.7,2788.6,5.5]
["bitfinex","ETHUSD",1645893427676,7.51211748,2789.7,2788.6,5.5]
["bitfinex","ETHUSD",1645893427875,2.0,2789.2,2789.0,1.31864071]
["bitfinex","ETHUSD",1645893428077,2.0,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893429278,2.0,2789.2,2788.8,1.07450758]
["bitfinex","ETHUSD",1645893429478,2.0,2789.2,2788.8,1.02450758]
["bitfinex","ETHUSD",1645893429479,0.00214335,2789.0,2788.8,1.02450758]
["bitfinex","ETHUSD",1645893430083,0.00214335,2789.0,2788.6,5.5]
["bitfinex","ETHUSD",1645893430285,2.0,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893430678,0.00498042,2789.0,2788.6,5.5]
["bitfinex","ETHUSD",1645893431530,2.540824,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893431729,0.00498052,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893432736,3.437894,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893432931,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893433632,0.00498057,2788.9,2788.7,1.35704931]
["bitfinex","ETHUSD",1645893434032,2.0,2789.2,2788.7,1.35704931]
["bitfinex","ETHUSD",1645893434232,0.00498052,2788.9,2788.7,1.35704931]
["bitfinex","ETHUSD",1645893435172,2.0,2789.2,2788.7,1.35704931]
["bitfinex","ETHUSD",1645893435377,0.00498052,2788.9,2788.7,1.35704931]
["bitfinex","ETHUSD",1645893435573,0.00498052,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893436382,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893436580,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893437583,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893437784,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893438732,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893439129,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893439927,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893440328,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893441132,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893441332,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893442469,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893442670,0.00498057,2788.9,2788.6,5.5]
["bitfinex","ETHUSD",1645893443676,2.3,2789.2,2788.6,5.5]
["bitfinex","ETHUSD",1645893443874,0.00498057,2788.9,2788.7,1.24880692]
["bitfinex","ETHUSD",1645893444591,0.00498057,2788.9,2788.8,11.278]
["bitfinex","ETHUSD",1645893444777,2.0,2789.7,2788.9,0.01494171]
["bitfinex","ETHUSD",1645893444974,2.0,2789.7,2789.3,1.09802902]
["bitfinex","ETHUSD",1645893446240,0.0049798,2789.6,2788.9,0.01494171]
["bitfinex","ETHUSD",1645893447239,2.0,2789.7,2788.9,0.01494171]
["bitfinex","ETHUSD",1645893447440,0.00498006,2789.4,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893448249,0.00498006,2789.4,2789.3,13.54699838]
["bitfinex","ETHUSD",1645893448437,2.0,2789.7,2789.3,13.54699838]
["bitfinex","ETHUSD",1645893448638,2.0,2789.7,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893448639,0.00497996,2789.5,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893449539,2.0,2789.7,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893449994,0.00497991,2789.5,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893450596,0.00497991,2789.5,2789.3,12.03208569]
["bitfinex","ETHUSD",1645893450801,2.0,2789.7,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893450997,0.00497991,2789.5,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893451199,0.00497991,2789.5,2789.3,12.03208569]
["bitfinex","ETHUSD",1645893451402,0.00497991,2789.5,2789.3,1.11208569]
["bitfinex","ETHUSD",1645893451602,0.00497991,2789.5,2788.9,0.01494171]
["bitfinex","ETHUSD",1645893451803,0.00497991,2789.5,2789.0,1.51493747]
["bitfinex","ETHUSD",1645893452002,2.0,2789.7,2789.0,1.51493747]
["bitfinex","ETHUSD",1645893452202,0.00498011,2789.3,2789.0,12.43493747]
["bitfinex","ETHUSD",1645893452404,0.00498011,2789.3,2789.1,12.43493747]
["bitfinex","ETHUSD",1645893452603,0.00498011,2789.3,2789.2,2.88427385]
["bitfinex","ETHUSD",1645893453203,2.0,2789.7,2789.2,2.88427385]
["bitfinex","ETHUSD",1645893453408,0.00498006,2789.4,2789.3,1.51493747]
["bitfinex","ETHUSD",1645893454430,0.00498006,2789.4,2789.2,1.36933638]
["bitfinex","ETHUSD",1645893454431,2.0,2789.7,2789.2,1.36933638]
["bitfinex","ETHUSD",1645893454630,0.00497996,2789.5,2789.2,1.36933638]
["bitfinex","ETHUSD",1645893455432,0.00497996,2789.5,2788.9,11.29294171]
["bitfinex","ETHUSD",1645893455630,2.0,2789.7,2789.0,1.51501325]
["bitfinex","ETHUSD",1645893455832,0.00497996,2789.5,2789.0,1.51501325]
["bitfinex","ETHUSD",1645893456335,0.00497996,2789.5,2789.1,10.92]
["bitfinex","ETHUSD",1645893456535,0.00497996,2789.5,2789.3,10.92]
["bitfinex","ETHUSD",1645893456836,2.0,2789.7,2789.4,1.03803927]
["bitfinex","ETHUSD",1645893457036,2.0,2789.7,2788.9,1.37294171]
["bitfinex","ETHUSD",1645893457037,0.00498001,2789.4,2788.9,1.37294171]
["bitfinex","ETHUSD",1645893457234,0.00498001,2789.4,2789.0,1.51499297]
["bitfinex","ETHUSD",1645893458067,2.0,2789.7,2789.3,1.41907858]
["bitfinex","ETHUSD",1645893458966,2.0,2789.7,2788.9,16.46194171]
["bitfinex","ETHUSD",1645893459169,2.0,2789.7,2789.0,1.51497947]
["bitfinex","ETHUSD",1645893459369,0.0049798,2789.6,2789.0,1.51497947]
["bitfinex","ETHUSD",1645893459571,0.0049798,2789.6,2788.9,5.18394171]
["bitfinex","ETHUSD",1645893459768,0.0049798,2789.6,2789.0,1.29109187]
["bitfinex","ETHUSD",1645893459970,0.0049798,2789.6,2789.0,2.80615564]
["bitfinex","ETHUSD",1645893460170,0.0049798,2789.6,2789.0,5.169]
["bitfinex","ETHUSD",1645893460370,2.0,2789.7,2789.0,5.169]
["bitfinex","ETHUSD",1645893460573,0.00498001,2789.4,2789.0,5.169]
["bitfinex","ETHUSD",1645893460975,0.00498001,2789.4,2788.9,0.01494171]
["bitfinex","ETHUSD",1645893461626,2.0,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893461825,0.00498016,2789.3,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893462726,2.0,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893463024,0.00498021,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893464028,0.89699,2789.6,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893464226,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893465069,1.19695,2789.6,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893465472,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893466485,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893466679,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893467481,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893467883,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893468740,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893468930,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893470035,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893470232,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893471229,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893471230,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893471433,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893472472,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893472676,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893473474,2.658,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893473674,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893473876,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893474076,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893474874,3.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893475176,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893475975,2.3,2789.7,2788.9,10.93411021]
["bitfinex","ETHUSD",1645893476218,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893477225,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893477425,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893478027,0.00498026,2789.2,2789.0,1.51511733]
["bitfinex","ETHUSD",1645893478228,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893478431,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893478626,0.00498021,2789.2,2789.0,1.51509989]
["bitfinex","ETHUSD",1645893478828,0.00498021,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893479231,0.00498021,2789.2,2789.0,1.51511146]
["bitfinex","ETHUSD",1645893479432,0.00498021,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893479629,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893479827,0.00498021,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893480684,2.3,2789.7,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893480986,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893481994,5.28771076,2789.6,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893482189,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893483189,4.69076076,2789.5,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893483389,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893484329,2.1970043,2789.5,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893484531,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893485527,5.69076076,2789.5,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893485728,1.3,2789.5,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893485930,0.00498026,2789.2,2788.9,0.01411021]
["bitfinex","ETHUSD",1645893486536,0.00498026,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893486732,0.3,2789.5,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893487136,0.00498026,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893487581,0.18593573,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893487781,4.87669649,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893487981,5.17171623,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893488283,5.69574102,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893488680,6.59283592,2789.2,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893488883,0.89712,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893489280,1.49712,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893490680,1.50210031,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893491524,1.49712,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893491923,2.04734949,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893492823,2.04236918,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893493023,2.04734949,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893494831,1.15022949,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893495083,0.84524918,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893495478,0.84992163,2789.1,2788.9,0.01251617]
["bitfinex","ETHUSD",1645893495679,0.84992163,2789.1,2788.5,0.00467358]
["bitfinex","ETHUSD",1645893496288,0.84992163,2789.1,2788.3,0.1434]
["bitfinex","ETHUSD",1645893496289,0.84524918,2789.1,2788.3,0.1434]
["bitfinex","ETHUSD",1645893496484,0.84524918,2789.1,2788.4,1.51537557]
["bitfinex","ETHUSD",1645893496686,0.00467265,2788.9,2788.5,0.00467345]
["bitfinex","ETHUSD",1645893497488,0.00467265,2788.9,2788.3,0.1434]
["bitfinex","ETHUSD",1645893497789,0.00467275,2788.8,2788.5,0.00467339]
["bitfinex","ETHUSD",1645893498821,0.84524918,2789.1,2788.3,0.1434]
["bitfinex","ETHUSD",1645893499024,0.84524918,2789.1,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893499025,0.00498058,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893499225,6.39574134,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893499431,6.69574134,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893499620,7.69574134,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893500019,7.69076076,2788.8,2787.8,0.00375733]
["bitfinex","ETHUSD",1645893500221,7.69574134,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893500426,8.59297454,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893500922,4.20221378,2788.8,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893501121,4.1972332,2788.8,2787.8,0.00375733]
["bitfinex","ETHUSD",1645893501325,1.79461,2788.6,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893501726,6.48537076,2788.6,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893501925,8.48537076,2788.6,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893502126,9.48537076,2788.6,2788.5,0.00498126]
["bitfinex","ETHUSD",1645893502326,9.48537076,2788.6,2787.8,0.00375733]
["bitfinex","ETHUSD",1645893502587,0.8974,2788.3,2787.8,0.01992958]
["bitfinex","ETHUSD",1645893502787,1.1974,2788.3,2787.8,0.01992958]
["bitfinex","ETHUSD",1645893503588,1.1974,2788.3,2787.3,0.00375733]
["bitfinex","ETHUSD",1645893503790,2.4974,2788.4,2787.9,0.00498178]
["bitfinex","ETHUSD",1645893504187,1.4974,2788.4,2787.9,0.00498178]
["bitfinex","ETHUSD",1645893504592,1.774,2788.4,2787.8,1.33390016]
["bitfinex","ETHUSD",1645893504791,1.474,2788.4,2787.9,1.51558427]
["bitfinex","ETHUSD",1645893504991,0.3,2788.4,2787.6,10.92]
["bitfinex","ETHUSD",1645893505191,0.53403873,2788.4,2788.0,0.00498168]
["bitfinex","ETHUSD",1645893505595,0.83403873,2788.4,2788.0,0.00498168]
["bitfinex","ETHUSD",1645893505991,0.83403873,2788.4,2787.8,0.00375733]
["bitfinex","ETHUSD",1645893506255,0.83403873,2788.4,2787.7,1.51554731]
["bitfinex","ETHUSD",1645893506449,0.83403873,2788.4,2787.7,1.51930464]
["bitfinex","ETHUSD",1645893507253,0.83403873,2788.4,2787.7,2.60870875]
["bitfinex","ETHUSD",1645893507452,0.83403873,2788.4,2787.8,1.52052936]
["bitfinex","ETHUSD",1645893507651,0.83403873,2788.4,2787.9,1.51554731]
["bitfinex","ETHUSD",1645893508258,0.83403873,2788.4,2787.8,0.00498205]
["bitfinex","ETHUSD",1645893508455,0.83403873,2788.4,2787.6,1.32140374]
["bitfinex","ETHUSD",1645893508654,0.83403873,2788.4,2787.7,1.51562481]
["bitfinex","ETHUSD",1645893508851,0.83403873,2788.4,2787.8,0.00498212]
["bitfinex","ETHUSD",1645893509251,1.73139873,2788.4,2787.8,0.00498212]
["bitfinex","ETHUSD",1645893509552,1.73139873,2788.4,2787.7,0.00375733]
["bitfinex","ETHUSD",1645893509553,0.83403873,2788.4,2787.7,0.00375733]
["bitfinex","ETHUSD",1645893509755,2.0,2788.6,2787.6,12.24140374]
["bitfinex","ETHUSD",1645893509974,2.0,2788.6,2787.8,10.92498209]
["bitfinex","ETHUSD",1645893509975,0.00498063,2788.6,2787.8,10.92498209]
["bitfinex","ETHUSD",1645893510184,2.00498063,2788.6,2788.0,10.92]
["bitfinex","ETHUSD",1645893510374,2.00498063,2788.6,2788.1,16.82642105]
["bitfinex","ETHUSD",1645893510573,2.00498063,2788.6,2788.2,1.51566029]
["bitfinex","ETHUSD",1645893510780,2.0,2788.6,2788.2,1.51566029]
["bitfinex","ETHUSD",1645893510974,2.0,2788.6,2788.3,1.20636032]
["bitfinex","ETHUSD",1645893511174,2.00498082,2788.6,2788.3,1.20636032]
["bitfinex","ETHUSD",1645893511977,2.0,2788.6,2788.3,1.20636032]
["bitfinex","ETHUSD",1645893512177,2.00498087,2788.6,2788.3,1.20636032]
["bitfinex","ETHUSD",1645893512378,2.00498087,2788.6,2787.9,0.00375733]
["bitfinex","ETHUSD",1645893512976,2.00498087,2788.6,2787.9,1.5192001]
["bitfinex","ETHUSD",1645893513176,2.0,2788.6,2787.9,1.5192001]
["bitfinex","ETHUSD",1645893513383,2.00467299,2788.6,2788.2,1.32006318]
["bitfinex","ETHUSD",1645893514230,2.00467299,2788.6,2788.0,0.1434]
["bitfinex","ETHUSD",1645893514429,2.0,2788.6,2788.1,1.51547149]
["bitfinex","ETHUSD",1645893514729,2.00467309,2788.6,2788.1,1.51547149]
["bitfinex","ETHUSD",1645893515129,2.00467309,2788.6,2787.9,0.00375733]
["bitfinex","ETHUSD",1645893515333,2.00467309,2788.6,2788.0,1.40982415]
["bitfinex","ETHUSD",1645893515531,2.0,2788.6,2788.1,1.51547758]
["bitfinex","ETHUSD",1645893515935,2.00467299,2788.6,2788.1,1.51547758]
["bitfinex","ETHUSD",1645893516536,2.30467299,2788.6,2787.9,1.51923491]
["bitfinex","ETHUSD",1645893516747,4.69076076,2788.5,2787.9,0.00375733]
["bitfinex","ETHUSD",1645893516939,4.69076076,2788.5,2787.6,1.5194544]
["bitfinex","ETHUSD",1645893517139,4.69076076,2788.5,2787.8,0.00467442]
["bitfinex","ETHUSD",1645893517140,5.69076076,2788.5,2787.8,0.00467442]
["bitfinex","ETHUSD",1645893517775,2.0,2788.4,2787.8,0.00467442]
["bitfinex","ETHUSD",1645893517975,2.0,2788.4,2787.5,0.00375733]
["bitfinex","ETHUSD",1645893518180,1.7947966,2788.3,2787.8,0.00469435]
["bitfinex","ETHUSD",1645893518582,2.0947966,2788.3,2787.8,0.00469435]
["bitfinex","ETHUSD",1645893519179,2.0947966,2788.3,2787.5,0.00375733]
["bitfinex","ETHUSD",1645893519379,6.48555736,2788.3,2787.8,0.00469428]
["bitfinex","ETHUSD",1645893519578,2.0947966,2788.3,2787.8,0.00469428]
["bitfinex","ETHUSD",1645893519981,0.3,2788.2,2787.8,0.00469428]
["bitfinex","ETHUSD",1645893520506,0.3,2788.2,2787.3,0.00375733]
["bitfinex","ETHUSD",1645893520682,0.3,2788.2,2787.8,0.00469425]
["bitfinex","ETHUSD",1645893521545,0.3,2788.2,2787.3,0.00375733]
["bitfinex","ETHUSD",1645893521744,0.3,2788.2,2787.3,1.51944045]
["bitfinex","ETHUSD",1645893521943,0.3,2788.2,2787.8,0.00469295]
["bitfinex","ETHUSD",1645893522843,0.3,2788.2,2787.2,0.00375733]
["bitfinex","ETHUSD",1645893523043,0.3,2788.2,2787.8,0.00469295]
["bitfinex","ETHUSD",1645893524046,0.3,2788.2,2787.3,1.37756098]
["bitfinex","ETHUSD",1645893524244,0.3,2788.2,2787.8,0.00469295]
["bitfinex","ETHUSD",1645893525179,0.3,2788.2,2787.3,1.37756098]
["bitfinex","ETHUSD",1645893525378,0.3,2788.2,2787.8,0.00469306]
["bitfinex","ETHUSD",1645893526383,0.3,2788.2,2787.5,0.00375733]
["bitfinex","ETHUSD",1645893526583,1.85114776,2788.3,2787.8,0.00469306]
["bitfinex","ETHUSD",1645893526783,0.85114776,2788.3,2787.8,0.00469306]
["bitfinex","ETHUSD",1645893527585,0.85114776,2788.3,2787.5,0.00375733]
["bitfinex","ETHUSD",1645893527792,0.85114776,2788.3,2787.8,0.00469309]
["bitfinex","ETHUSD",1645893528387,1.74855776,2788.3,2787.8,0.00469309]
["bitfinex","ETHUSD",1645893528588,2.04855776,2788.3,2787.8,0.00469309]
["bitfinex","ETHUSD",1645893528837,2.04855776,2788.3,2787.2,0.14715733]
["bitfinex","ETHUSD",1645893529030,2.04855776,2788.3,2786.9,12.1564]
["bitfinex","ETHUSD",1645893529031,4.39076076,2788.2,2787.8,0.00469308]
["bitfinex","ETHUSD",1645893529232,1.0,2788.2,2787.8,0.00469308]
["bitfinex","ETHUSD",1645893529429,1.0,2788.2,2787.8,0.00377713]
["bitfinex","ETHUSD",1645893529631,1.2133,2788.2,2787.8,0.00377713]
["bitfinex","ETHUSD",1645893530031,1.2133,2788.2,2787.6,0.00375733]
["bitfinex","ETHUSD",1645893530230,1.2133,2788.2,2787.3,1.51952418]
["bitfinex","ETHUSD",1645893531447,1.2133,2788.2,2787.4,15.31076076]
["bitfinex","ETHUSD",1645893531636,1.2133,2788.2,2787.9,1.33434518]
["bitfinex","ETHUSD",1645893531840,1.6,2788.3,2787.9,1.33434518]
["bitfinex","ETHUSD",1645893532039,0.3,2788.3,2787.9,1.33434518]
["bitfinex","ETHUSD",1645893532238,3.85064925,2788.4,2787.9,1.33434518]
["bitfinex","ETHUSD",1645893532485,3.85064925,2788.4,2787.7,0.00375733]
["bitfinex","ETHUSD",1645893532682,3.85064925,2788.4,2787.5,1.51569342]
["bitfinex","ETHUSD",1645893533083,3.85064925,2788.4,2787.6,4.39076076]
["bitfinex","ETHUSD",1645893533285,3.85064925,2788.4,2787.7,1.51569342]
["bitfinex","ETHUSD",1645893533483,3.85064925,2788.4,2787.5,1.51569342]
["bitfinex","ETHUSD",1645893533686,3.85064925,2788.4,2787.8,1.41279765]
["bitfinex","ETHUSD",1645893535384,3.85064925,2788.4,2787.9,1.51560344]
["bitfinex","ETHUSD",1645893535385,3.55064925,2788.4,2787.9,1.51560344]
["bitfinex","ETHUSD",1645893535584,2.55064925,2788.4,2787.9,5.9063642]
["bitfinex","ETHUSD",1645893535885,2.55064925,2788.4,2787.8,1.41279765]
["bitfinex","ETHUSD",1645893536240,3.55064925,2788.4,2787.9,1.51562809]
["bitfinex","ETHUSD",1645893536430,2.55064925,2788.4,2788.3,1.01975737]
["bitfinex","ETHUSD",1645893536637,3.85064925,2788.4,2788.0,0.00375733]
["bitfinex","ETHUSD",1645893536832,3.85064925,2788.4,2787.8,1.51562091]
["bitfinex","ETHUSD",1645893537530,3.85064925,2788.4,2787.9,1.51562091]
["bitfinex","ETHUSD",1645893537733,3.85064925,2788.4,2787.7,0.00464281]
["bitfinex","ETHUSD",1645893537931,3.85064925,2788.4,2788.0,1.34026973]
["bitfinex","ETHUSD",1645893538130,3.85064925,2788.4,2787.7,0.00464281]
["bitfinex","ETHUSD",1645893538331,3.85064925,2788.4,2787.8,1.51563107]
["bitfinex","ETHUSD",1645893538529,3.85064925,2788.4,2787.9,1.51563107]
["bitfinex","ETHUSD",1645893538731,3.85064925,2788.4,2787.7,0.00464289]
["bitfinex","ETHUSD",1645893538930,3.85064925,2788.4,2787.8,1.51563506]
["bitfinex","ETHUSD",1645893539332,3.85064925,2788.4,2788.0,1.33485045]
["bitfinex","ETHUSD",1645893541584,3.85064925,2788.4,2787.7,0.0046714]
["bitfinex","ETHUSD",1645893541784,3.85064925,2788.4,2787.8,1.51562747]
["bitfinex","ETHUSD",1645893542179,3.85064925,2788.4,2787.9,1.51562747]
["bitfinex","ETHUSD",1645893542380,3.85064925,2788.4,2788.0,1.51562747]
["bitfinex","ETHUSD",1645893542582,3.85064925,2788.4,2788.2,1.31897948]
["bitfinex","ETHUSD",1645893542781,3.85064925,2788.4,2787.7,0.00467129]
["bitfinex","ETHUSD",1645893543081,3.85064925,2788.4,2787.8,1.51565579]
["bitfinex","ETHUSD",1645893543483,3.85064925,2788.4,2787.7,0.00466898]
["bitfinex","ETHUSD",1645893543727,3.85064925,2788.4,2787.8,1.51565579]
["bitfinex","ETHUSD",1645893543929,3.85064925,2788.4,2788.1,1.17380227]
["bitfinex","ETHUSD",1645893544132,2.55064925,2788.4,2788.1,1.17380227]
["bitfinex","ETHUSD",1645893544960,0.00466776,2788.5,2788.1,1.17380227]
["bitfinex","ETHUSD",1645893544961,0.00466776,2788.5,2788.3,20.92]
["bitfinex","ETHUSD",1645893545134,0.00466776,2788.5,2788.4,16.82435378]
["bitfinex","ETHUSD",1645893545333,0.00466776,2788.5,2788.4,17.34035378]
["bitfinex","ETHUSD",1645893545531,6.776e-05,2788.5,2788.4,17.34035378]
["bitfinex","ETHUSD",1645893545731,6.28315608,2789.7,2788.5,0.0008]
["bitfinex","ETHUSD",1645893545732,4.4813,2789.7,2788.5,0.0008]
["bitfinex","ETHUSD",1645893545929,4.4813,2789.7,2788.6,11.436]
["bitfinex","ETHUSD",1645893546136,4.4813,2789.7,2788.8,10.92]
["bitfinex","ETHUSD",1645893546334,4.4813,2789.7,2788.6,0.516]
["bitfinex","ETHUSD",1645893546335,4.4813,2789.7,2788.9,16.82395293]
["bitfinex","ETHUSD",1645893546534,4.4813,2789.7,2789.4,1.26327909]
["bitfinex","ETHUSD",1645893546736,4.4813,2789.7,2788.9,4.38881184]
["bitfinex","ETHUSD",1645893546737,1.2292,2789.7,2788.9,4.38881184]
["bitfinex","ETHUSD",1645893547673,1.5292,2789.7,2789.1,1.29973734]
["bitfinex","ETHUSD",1645893548073,0.3,2789.7,2789.1,1.29973734]
["bitfinex","ETHUSD",1645893548274,0.00214404,2789.5,2789.1,1.29973734]
["bitfinex","ETHUSD",1645893548473,0.00214404,2789.5,2789.2,4.38881184]
["bitfinex","ETHUSD",1645893548679,0.00214404,2789.5,2789.2,15.30881184]
["bitfinex","ETHUSD",1645893548880,4.404e-05,2789.5,2789.3,0.516]
["bitfinex","ETHUSD",1645893549077,4.404e-05,2789.5,2789.4,15.3685444]
["bitfinex","ETHUSD",1645893549285,0.00346574,2790.4,2789.4,18.69931331]
["bitfinex","ETHUSD",1645893549483,0.00346574,2790.6,2789.6,10.92]
["bitfinex","ETHUSD",1645893549679,0.00346574,2790.6,2789.8,10.92]
["bitfinex","ETHUSD",1645893549878,11.16185608,2790.9,2789.9,15.30881184]
["bitfinex","ETHUSD",1645893549879,0.00346574,2790.8,2789.9,15.30881184]
["bitfinex","ETHUSD",1645893550382,0.00346574,2790.8,2789.5,4.38881184]
["bitfinex","ETHUSD",1645893550584,2.16332182,2790.8,2789.5,4.38881184]
["bitfinex","ETHUSD",1645893551441,0.00346574,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893551640,1.80532182,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893551841,0.00346574,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893553443,0.00498045,2790.5,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893554243,0.00256131,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893554443,0.0049806,2790.4,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893555273,0.00256131,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893555679,0.00498065,2790.3,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893556282,0.00498065,2790.3,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893556486,0.00256131,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893556683,0.00256131,2790.8,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893556883,0.0049807,2790.3,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893557687,0.00256131,2790.8,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893557884,0.00256131,2790.8,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893558085,0.00466253,2790.3,2790.0,1.25440636]
["bitfinex","ETHUSD",1645893558731,0.00466253,2790.3,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893558924,0.00256131,2790.8,2790.6,1.28082307]
["bitfinex","ETHUSD",1645893559125,10.66,2790.9,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893559126,2.0,2790.9,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893559428,0.3,2791.0,2790.7,4.38881184]
["bitfinex","ETHUSD",1645893559624,0.00256131,2791.2,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893559625,2.0,2791.2,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893559833,2.0,2791.2,2790.7,4.38881184]
["bitfinex","ETHUSD",1645893560231,2.0,2791.2,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893560431,0.00466172,2791.1,2790.6,1.15274077]
["bitfinex","ETHUSD",1645893560633,0.00466172,2791.1,2790.7,4.38881184]
["bitfinex","ETHUSD",1645893560831,0.00722303,2791.1,2790.4,4.38881184]
["bitfinex","ETHUSD",1645893561032,0.00466172,2791.1,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893561230,0.00722303,2791.1,2790.1,4.38881184]
["bitfinex","ETHUSD",1645893561435,0.00722303,2791.1,2789.9,0.516]
["bitfinex","ETHUSD",1645893561436,0.36056131,2791.1,2789.8,4.38881184]
["bitfinex","ETHUSD",1645893561631,0.00182475,2790.7,2789.7,15.55881184]
["bitfinex","ETHUSD",1645893561833,0.00182475,2790.7,2790.4,1.40979756]
["bitfinex","ETHUSD",1645893562480,0.00256131,2791.1,2790.4,1.40979756]
["bitfinex","ETHUSD",1645893562681,2.00256131,2791.2,2790.4,1.40979756]
["bitfinex","ETHUSD",1645893562878,2.00256131,2791.2,2789.8,4.38881184]
["bitfinex","ETHUSD",1645893562879,0.00184606,2790.7,2789.8,4.38881184]
["bitfinex","ETHUSD",1645893563280,0.00184606,2790.7,2789.8,15.30881184]
["bitfinex","ETHUSD",1645893563687,2.30256131,2791.2,2789.8,15.30881184]
["bitfinex","ETHUSD",1645893563888,3.30256131,2791.2,2789.8,15.30881184]
["bitfinex","ETHUSD",1645893564086,0.00468765,2790.4,2789.8,16.30881184]
["bitfinex","ETHUSD",1645893565091,2.30256131,2791.2,2790.5,1.14625007]
["bitfinex","ETHUSD",1645893565286,2.30256131,2791.2,2789.8,12.17]
["bitfinex","ETHUSD",1645893565489,2.30256131,2791.2,2789.9,15.30881184]
["bitfinex","ETHUSD",1645893565490,0.00435359,2790.2,2789.9,15.30881184]
["bitfinex","ETHUSD",1645893565690,0.00435359,2790.2,2789.9,16.30881184]
["bitfinex","ETHUSD",1645893565906,0.00435359,2790.2,2789.9,4.38881184]
["bitfinex","ETHUSD",1645893566325,3.19648,2791.2,2789.7,3.86286922]
["bitfinex","ETHUSD",1645893566326,4.39137315,2791.1,2789.7,3.86286922]
["bitfinex","ETHUSD",1645893566530,0.00435223,2790.2,2789.8,3.86258433]
["bitfinex","ETHUSD",1645893566727,0.00435223,2790.2,2789.9,1.35415581]
["bitfinex","ETHUSD",1645893567327,0.00256131,2791.1,2789.9,1.35415581]
["bitfinex","ETHUSD",1645893567528,0.00435223,2790.2,2789.9,1.35415581]
["bitfinex","ETHUSD",1645893568536,0.00256131,2791.1,2789.9,1.35415581]
["bitfinex","ETHUSD",1645893568829,0.00435223,2790.2,2789.9,1.35415581]
["bitfinex","ETHUSD",1645893569027,0.00435223,2790.2,2790.0,1.0203276]
["bitfinex","ETHUSD",1645893569838,0.00256131,2791.1,2790.0,1.0203276]
["bitfinex","ETHUSD",1645893570087,0.00438608,2790.2,2790.0,1.0203276]
["bitfinex","ETHUSD",1645893570291,0.00438608,2790.2,2789.6,18.0821]
["bitfinex","ETHUSD",1645893570987,0.00256131,2790.9,2789.6,18.0821]
["bitfinex","ETHUSD",1645893571186,0.00438626,2790.0,2789.6,18.0821]
["bitfinex","ETHUSD",1645893571388,0.00438626,2790.0,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893572090,4.69137315,2790.9,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893572292,0.30256131,2790.9,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893572491,0.0043863,2790.0,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893573291,4.69137315,2790.9,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893573494,0.30256131,2790.9,2789.7,12.0954539]
["bitfinex","ETHUSD",1645893573737,0.30256131,2790.9,2790.4,1.02486812]
["bitfinex","ETHUSD",1645893573932,0.3,2790.9,2789.7,15.29796398]
["bitfinex","ETHUSD",1645893574130,0.3,2791.0,2789.7,15.29796398]
["bitfinex","ETHUSD",1645893574131,0.00256131,2790.8,2789.7,11.436]
["bitfinex","ETHUSD",1645893574530,0.3,2790.9,2789.7,11.436]
["bitfinex","ETHUSD",1645893574729,0.00256131,2790.8,2789.7,11.436]
["bitfinex","ETHUSD",1645893574931,0.00438252,2790.4,2790.3,1.07580187]
["bitfinex","ETHUSD",1645893575930,0.00438243,2790.5,2790.3,1.07580187]
["bitfinex","ETHUSD",1645893576731,0.00438243,2790.5,2790.4,10.92]
["bitfinex","ETHUSD",1645893576932,0.00256131,2791.1,2790.4,10.92]
["bitfinex","ETHUSD",1645893577133,2.00256131,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893577332,0.00438272,2790.5,2790.4,10.92]
["bitfinex","ETHUSD",1645893578184,3.30256131,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893578387,0.00438267,2790.6,2790.4,10.92]
["bitfinex","ETHUSD",1645893579485,3.30256131,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893579688,0.00438263,2790.6,2790.4,10.92]
["bitfinex","ETHUSD",1645893580689,2.30256131,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893580690,3.30256131,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893580889,0.00438258,2790.6,2790.4,10.92]
["bitfinex","ETHUSD",1645893581107,0.00438258,2790.6,2790.3,10.92]
["bitfinex","ETHUSD",1645893581737,2.30256131,2791.2,2790.3,10.92]
["bitfinex","ETHUSD",1645893582239,0.00438263,2790.6,2790.3,10.92]
["bitfinex","ETHUSD",1645893583045,2.30256131,2791.2,2790.3,10.92]
["bitfinex","ETHUSD",1645893583238,0.00438263,2790.6,2790.4,10.92]
["bitfinex","ETHUSD",1645893583840,0.00438263,2790.6,2790.4,10.91848241]
["bitfinex","ETHUSD",1645893584140,4.39137315,2791.1,2790.4,10.91848241]
["bitfinex","ETHUSD",1645893584442,0.00438259,2790.6,2790.4,10.91848241]
["bitfinex","ETHUSD",1645893585481,0.00256131,2791.0,2790.4,10.91848241]
["bitfinex","ETHUSD",1645893585689,0.00438259,2790.6,2790.4,10.91848241]
["bitfinex","ETHUSD",1645893586485,0.00438259,2790.6,2790.2,10.91848241]
["bitfinex","ETHUSD",1645893587384,0.00438259,2790.6,2790.2,11.27648241]
["bitfinex","ETHUSD",1645893587786,1.80441739,2791.1,2790.2,11.27648241]
["bitfinex","ETHUSD",1645893587987,0.00438268,2790.5,2790.2,11.27648241]
["bitfinex","ETHUSD",1645893588390,0.00438268,2790.5,2790.3,0.516]
["bitfinex","ETHUSD",1645893588594,8.268e-05,2790.5,2790.4,20.10528194]
["bitfinex","ETHUSD",1645893588835,8.268e-05,2790.5,2790.4,28.63648194]
["bitfinex","ETHUSD",1645893589028,0.00256131,2791.4,2791.0,10.91848241]
["bitfinex","ETHUSD",1645893589226,0.00256131,2791.8,2791.1,0.516]
["bitfinex","ETHUSD",1645893589427,3.92542578,2792.5,2791.7,1.0329386]
["bitfinex","ETHUSD",1645893589428,3.80185608,2792.1,2791.7,1.0329386]
["bitfinex","ETHUSD",1645893589633,0.00256131,2791.9,2791.4,10.91848241]
["bitfinex","ETHUSD",1645893589827,2.0,2792.1,2791.1,0.516]
["bitfinex","ETHUSD",1645893589828,3.80185608,2792.1,2791.1,0.516]
["bitfinex","ETHUSD",1645893590028,0.00256131,2792.0,2791.1,0.516]
["bitfinex","ETHUSD",1645893590627,0.00256131,2792.0,2791.3,1.01832852]
["bitfinex","ETHUSD",1645893590832,2.00256131,2792.1,2791.4,10.92]
["bitfinex","ETHUSD",1645893591027,2.00256131,2792.1,2791.3,1.01832852]
["bitfinex","ETHUSD",1645893591028,2.0,2792.1,2791.3,1.01832852]
["bitfinex","ETHUSD",1645893591932,0.00498303,2791.8,2791.3,1.01832852]
["bitfinex","ETHUSD",1645893592492,0.00498303,2791.8,2790.9,7.5764]
["bitfinex","ETHUSD",1645893592694,0.00256131,2792.0,2790.9,6.5764]
["bitfinex","ETHUSD",1645893592900,0.00498319,2791.7,2790.9,6.5764]
["bitfinex","ETHUSD",1645893593596,0.00498319,2791.7,2791.0,1.28299958]
["bitfinex","ETHUSD",1645893593793,0.3,2791.9,2791.0,1.28299958]
["bitfinex","ETHUSD",1645893593995,0.00256131,2791.8,2791.0,1.28299958]
["bitfinex","ETHUSD",1645893594192,0.00498344,2791.4,2791.0,1.28299958]
["bitfinex","ETHUSD",1645893594995,0.00256131,2791.8,2791.0,1.28299958]
["bitfinex","ETHUSD",1645893595297,0.00256131,2791.8,2790.9,6.5764]
["bitfinex","ETHUSD",1645893595298,0.00498354,2791.3,2790.9,6.5764]
["bitfinex","ETHUSD",1645893595497,0.00498354,2791.3,2790.8,3.2261]
["bitfinex","ETHUSD",1645893596249,0.00498354,2791.3,2790.7,10.92]
["bitfinex","ETHUSD",1645893596250,0.00256131,2791.6,2790.7,10.92]
["bitfinex","ETHUSD",1645893596435,0.0049837,2791.2,2790.9,1.09624248]
["bitfinex","ETHUSD",1645893597434,1.19882131,2791.7,2790.9,1.09624248]
["bitfinex","ETHUSD",1645893597635,0.0049837,2791.2,2790.9,1.09624248]
["bitfinex","ETHUSD",1645893597835,0.0049837,2791.2,2790.5,9.0948]
["bitfinex","ETHUSD",1645893598034,0.0049837,2791.2,2790.6,10.92]
["bitfinex","ETHUSD",1645893598644,0.30256131,2791.7,2790.6,10.92]
["bitfinex","ETHUSD",1645893598839,0.00498385,2791.0,2790.6,10.92]
["bitfinex","ETHUSD",1645893599035,0.00498385,2791.0,2790.8,1.31664591]
["bitfinex","ETHUSD",1645893599436,0.00498385,2791.0,2790.5,18.8665]
["bitfinex","ETHUSD",1645893599839,0.30256131,2791.7,2790.5,18.8665]
["bitfinex","ETHUSD",1645893600076,0.004984,2790.9,2790.5,18.8665]
["bitfinex","ETHUSD",1645893600477,0.004984,2790.9,2790.5,7.9465]
["bitfinex","ETHUSD",1645893601176,0.00256131,2791.5,2790.8,1.30320622]
["bitfinex","ETHUSD",1645893601384,0.00256131,2791.6,2790.8,1.30320622]
["bitfinex","ETHUSD",1645893601582,1.19882131,2791.7,2790.8,1.30320622]
["bitfinex","ETHUSD",1645893601980,0.30256131,2791.7,2790.8,1.30320622]
["bitfinex","ETHUSD",1645893602584,0.00498349,2791.4,2790.8,1.30320622]
["bitfinex","ETHUSD",1645893602993,0.00498349,2791.4,2790.9,10.92]
["bitfinex","ETHUSD",1645893603482,0.00256131,2791.7,2790.9,10.92]
["bitfinex","ETHUSD",1645893603734,0.00498359,2791.3,2790.9,10.92]
["bitfinex","ETHUSD",1645893603932,0.00498359,2791.3,2790.9,11.278]
["bitfinex","ETHUSD",1645893604733,0.00256131,2792.0,2790.9,11.278]
["bitfinex","ETHUSD",1645893604935,0.00498365,2791.2,2790.9,11.278]
["bitfinex","ETHUSD",1645893605534,0.00498365,2791.2,2790.9,10.92]
["bitfinex","ETHUSD",1645893605835,0.00254943,2791.7,2790.9,10.92]
["bitfinex","ETHUSD",1645893606335,0.00254943,2791.7,2790.9,10.87]
["bitfinex","ETHUSD",1645893606336,0.0049837,2791.2,2790.9,10.87]
["bitfinex","ETHUSD",1645893606539,0.0049837,2791.2,2790.9,11.228]
["bitfinex","ETHUSD",1645893606732,0.0049837,2791.2,2790.9,10.87]
["bitfinex","ETHUSD",1645893607032,0.00254943,2791.7,2790.9,12.17]
["bitfinex","ETHUSD",1645893607233,0.00254943,2791.7,2791.4,1.27779227]
["bitfinex","ETHUSD",1645893607679,0.00254943,2791.7,2791.4,12.14779227]
["bitfinex","ETHUSD",1645893608481,0.00753262,2791.7,2791.4,12.14779227]
["bitfinex","ETHUSD",1645893608779,0.00753262,2791.7,2791.0,10.92]
["bitfinex","ETHUSD",1645893608986,0.00753262,2791.7,2790.7,0.35778]
["bitfinex","ETHUSD",1645893609191,0.00753262,2791.7,2790.7,0.65778]
["bitfinex","ETHUSD",1645893609381,0.00254943,2791.7,2790.7,0.65778]
["bitfinex","ETHUSD",1645893609780,0.00254943,2791.7,2790.7,11.57778]
["bitfinex","ETHUSD",1645893609781,0.00498354,2791.3,2790.7,11.57778]
["bitfinex","ETHUSD",1645893609984,0.00498354,2791.3,2790.9,11.278]
["bitfinex","ETHUSD",1645893610182,0.00498354,2791.3,2790.9,11.578]
["bitfinex","ETHUSD",1645893610387,0.00498354,2791.3,2790.9,12.578]
["bitfinex","ETHUSD",1645893610586,0.00254943,2791.7,2790.9,12.578]
["bitfinex","ETHUSD",1645893610786,0.00254943,2791.7,2791.6,1.31423316]
["bitfinex","ETHUSD",1645893610987,0.00254943,2791.7,2791.6,12.23423316]
["bitfinex","ETHUSD",1645893611261,0.00254943,2791.7,2791.6,12.50854328]
["bitfinex","ETHUSD",1645893611471,0.00254943,2791.7,2791.6,13.02454328]
["bitfinex","ETHUSD",1645893612364,0.00254943,2791.7,2791.6,13.32454328]
["bitfinex","ETHUSD",1645893612563,0.00254943,2791.7,2791.6,17.78939729]
["bitfinex","ETHUSD",1645893612760,0.00254943,2791.7,2791.6,14.32454328]
["bitfinex","ETHUSD",1645893613156,0.00254943,2791.7,2791.6,17.79027339]
["bitfinex","ETHUSD",1645893613359,0.00254943,2791.7,2791.6,17.79283124]
["bitfinex","ETHUSD",1645893613663,4.943e-05,2791.7,2791.6,19.62999124]
["bitfinex","ETHUSD",1645893614056,0.00213642,2791.8,2791.7,23.83603105]
["bitfinex","ETHUSD",1645893614258,0.00256131,2793.2,2791.7,25.35203105]
["bitfinex","ETHUSD",1645893614470,1.23066131,2793.2,2791.9,11.278]
["bitfinex","ETHUSD",1645893614661,0.01993187,2792.2,2792.1,10.92]
["bitfinex","ETHUSD",1645893615486,1.53066131,2793.2,2792.1,10.92]
["bitfinex","ETHUSD",1645893615689,1.53066131,2793.2,2792.0,1.37958995]
["bitfinex","ETHUSD",1645893615892,0.00498321,2792.3,2792.0,1.37958995]
["bitfinex","ETHUSD",1645893616494,0.00498321,2792.3,2791.7,2.24093105]
["bitfinex","ETHUSD",1645893616697,4.38881184,2792.9,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893616896,0.00256131,2792.8,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893617198,0.00498321,2792.3,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893617793,0.30256131,2792.6,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893618193,0.00498336,2792.1,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893619032,1.19855141,2792.6,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893619431,0.00498346,2792.0,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893620331,0.00256131,2792.2,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893620531,0.00498351,2792.0,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893621534,4.39137315,2792.3,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893621842,0.00498351,2792.0,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893622037,0.90116351,2792.0,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893622236,0.3,2791.9,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893622526,1.19616,2791.9,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893622720,5.88497184,2791.9,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893622920,4.98881184,2791.9,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893623122,4.38881184,2791.8,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893623327,5.38881184,2791.8,2791.7,0.00075057]
["bitfinex","ETHUSD",1645893623525,0.22271374,2791.6,2790.1,0.35778]
["bitfinex","ETHUSD",1645893623723,2.358,2791.4,2790.1,0.35778]
["bitfinex","ETHUSD",1645893623919,4.36941632,2791.3,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893624119,4.37197763,2791.3,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893624321,0.00498438,2791.1,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893625126,1.00256131,2791.3,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893625327,4.37197763,2791.3,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893625523,0.0046667,2790.7,2790.1,1.1541154]
["bitfinex","ETHUSD",1645893625921,0.0046667,2790.7,2789.9,6.2906]
["bitfinex","ETHUSD",1645893626239,0.0046667,2790.7,2789.9,17.2106]
["bitfinex","ETHUSD",1645893626431,0.3,2791.0,2789.9,17.2106]
["bitfinex","ETHUSD",1645893626631,0.00466668,2790.6,2789.9,17.2106]
["bitfinex","ETHUSD",1645893627231,0.00466668,2790.6,2790.0,1.18587245]
["bitfinex","ETHUSD",1645893627440,6.92387632,2791.0,2790.0,1.18587245]
["bitfinex","ETHUSD",1645893627634,6.56587632,2791.0,2789.9,17.2106]
["bitfinex","ETHUSD",1645893627840,6.56587632,2791.0,2789.8,3.4608]
["bitfinex","ETHUSD",1645893627841,0.00466664,2790.6,2789.8,3.4608]
["bitfinex","ETHUSD",1645893628034,0.00466664,2790.6,2789.8,0.1433]
["bitfinex","ETHUSD",1645893628235,2.22476904,2790.6,2789.8,0.1433]
["bitfinex","ETHUSD",1645893628434,5.26609632,2790.5,2789.8,0.1433]
["bitfinex","ETHUSD",1645893628734,7.46287632,2790.5,2789.5,1.34540762]
["bitfinex","ETHUSD",1645893628931,7.46287632,2790.5,2789.3,0.25]
["bitfinex","ETHUSD",1645893629133,0.89671,2790.4,2789.3,0.25]
["bitfinex","ETHUSD",1645893629534,1.958,2790.5,2789.3,0.25]
["bitfinex","ETHUSD",1645893629731,0.6,2790.5,2789.5,10.92]
["bitfinex","ETHUSD",1645893629977,0.3,2790.5,2789.5,10.92]
["bitfinex","ETHUSD",1645893630184,3.30460025,2790.6,2789.5,10.92]
["bitfinex","ETHUSD",1645893630378,2.30460025,2790.6,2789.5,10.92]
["bitfinex","ETHUSD",1645893630579,3.30460025,2790.6,2789.5,10.92]
["bitfinex","ETHUSD",1645893630781,2.30460025,2790.6,2789.6,1.22842115]
["bitfinex","ETHUSD",1645893630980,3.30460025,2790.6,2789.6,1.22842115]
["bitfinex","ETHUSD",1645893631183,4.19662,2790.6,2789.5,10.92]
["bitfinex","ETHUSD",1645893631390,4.20122039,2790.6,2789.3,0.3933]
["bitfinex","ETHUSD",1645893631584,7.95609342,2790.5,2789.3,0.3933]
["bitfinex","ETHUSD",1645893631784,9.31409342,2790.5,2789.3,0.3933]
["bitfinex","ETHUSD",1645893632085,0.3,2790.4,2789.3,0.3933]
["bitfinex","ETHUSD",1645893632285,0.3,2790.4,2789.3,0.25]
["bitfinex","ETHUSD",1645893632688,1.0,2790.5,2789.3,0.25]
["bitfinex","ETHUSD",1645893632884,3.96260025,2790.6,2789.3,0.25]
["bitfinex","ETHUSD",1645893633082,2.66260025,2790.6,2789.3,0.3933]
["bitfinex","ETHUSD",1645893633282,3.30460025,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893633482,2.3,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893633741,3.30436477,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893633933,2.30436477,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893634133,3.30436477,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893634535,2.30436477,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893634734,4.19663,2790.6,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893634935,0.89668,2790.4,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893635135,1.19668,2790.4,2789.6,1.13178704]
["bitfinex","ETHUSD",1645893635339,1.19668,2790.4,2789.3,0.3933]
["bitfinex","ETHUSD",1645893635738,4.36941632,2790.3,2789.3,0.1433]
["bitfinex","ETHUSD",1645893636136,7.16310632,2790.3,2789.3,0.1433]
["bitfinex","ETHUSD",1645893636340,0.89677,2790.1,2789.2,0.05619549]
["bitfinex","ETHUSD",1645893636540,1.19677,2790.1,2789.0,6.1366]
["bitfinex","ETHUSD",1645893636741,5.56618632,2790.1,2789.0,6.1366]
["bitfinex","ETHUSD",1645893637140,0.3,2790.1,2789.2,10.92]
["bitfinex","ETHUSD",1645893637342,0.3,2790.2,2789.2,10.92]
["bitfinex","ETHUSD",1645893637581,0.3,2790.2,2789.4,1.10132083]
["bitfinex","ETHUSD",1645893637782,0.3,2790.3,2789.4,1.10132083]
["bitfinex","ETHUSD",1645893638085,1.4455,2790.4,2789.4,1.10132083]
["bitfinex","ETHUSD",1645893638283,1.7455,2790.4,2789.1,0.1433]
["bitfinex","ETHUSD",1645893638482,1.7455,2790.4,2789.2,1.51470083]
["bitfinex","ETHUSD",1645893638483,4.36941632,2790.3,2789.2,1.51470083]
["bitfinex","ETHUSD",1645893638982,5.36941632,2790.3,2789.1,0.1433]
["bitfinex","ETHUSD",1645893639383,5.36941632,2790.3,2789.2,1.51468647]
["bitfinex","ETHUSD",1645893639582,5.36941632,2790.3,2789.1,0.1433]
["bitfinex","ETHUSD",1645893640183,5.36941632,2790.3,2789.2,1.27296667]
["bitfinex","ETHUSD",1645893641936,1.0,2790.3,2789.2,1.27296667]
["bitfinex","ETHUSD",1645893642132,1.0,2790.3,2789.2,12.19296667]
["bitfinex","ETHUSD",1645893642335,4.00018,2790.4,2789.2,1.22296667]
["bitfinex","ETHUSD",1645893642532,3.70018,2790.4,2789.2,1.22296667]
["bitfinex","ETHUSD",1645893643136,3.03218,2790.4,2789.2,1.22296667]
["bitfinex","ETHUSD",1645893643332,4.35061626,2790.3,2789.2,1.22296667]
["bitfinex","ETHUSD",1645893643731,5.35061626,2790.3,2789.2,1.22296667]
["bitfinex","ETHUSD",1645893644134,5.35061626,2790.3,2789.0,17.0566]
["bitfinex","ETHUSD",1645893644332,5.35061626,2790.3,2789.1,1.51469935]
["bitfinex","ETHUSD",1645893644534,1.4455,2790.4,2789.2,10.92]
["bitfinex","ETHUSD",1645893644735,1.1455,2790.4,2789.2,15.27061626]
["bitfinex","ETHUSD",1645893645175,1.4455,2790.4,2789.2,15.41391626]
["bitfinex","ETHUSD",1645893645576,1.4455,2790.4,2789.3,1.51459821]
["bitfinex","ETHUSD",1645893645784,1.4455,2790.4,2789.4,15.27061626]
["bitfinex","ETHUSD",1645893646378,1.4455,2790.4,2789.5,1.32475543]
["bitfinex","ETHUSD",1645893646780,2.0,2790.6,2789.6,15.27061626]
["bitfinex","ETHUSD",1645893646980,2.0043829,2790.6,2789.6,15.27061626]
["bitfinex","ETHUSD",1645893647380,2.0043829,2790.6,2789.6,15.41391626]
["bitfinex","ETHUSD",1645893647986,2.0,2790.6,2789.6,15.27061626]
["bitfinex","ETHUSD",1645893648180,2.00439033,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893648385,2.30439033,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893648835,2.30439033,2790.6,2789.6,15.27061626]
["bitfinex","ETHUSD",1645893649036,2.30439033,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893649037,2.3,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893649435,2.30439033,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893650236,2.30439033,2790.6,2789.5,0.6593]
["bitfinex","ETHUSD",1645893650441,2.3,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893650641,2.3,2790.6,2789.2,11.436]
["bitfinex","ETHUSD",1645893650642,1.7932888,2790.5,2789.3,4.35061626]
["bitfinex","ETHUSD",1645893650839,0.3,2790.4,2789.3,15.27061626]
["bitfinex","ETHUSD",1645893651244,0.3,2790.4,2789.3,4.35061626]
["bitfinex","ETHUSD",1645893652581,0.896727,2790.2,2789.3,4.35061626]
["bitfinex","ETHUSD",1645893652784,0.896727,2790.2,2789.1,15.41391626]
["bitfinex","ETHUSD",1645893652983,0.896727,2790.2,2789.1,4.49391626]
["bitfinex","ETHUSD",1645893652984,1.196727,2790.2,2789.1,4.49391626]
["bitfinex","ETHUSD",1645893653184,1.196727,2790.2,2789.1,0.1433]
["bitfinex","ETHUSD",1645893653386,1.196727,2790.2,2789.0,6.1366]
["bitfinex","ETHUSD",1645893653691,1.19682,2790.0,2789.0,6.1366]
["bitfinex","ETHUSD",1645893653884,2.09363,2790.0,2789.0,6.1366]
["bitfinex","ETHUSD",1645893654084,2.09363,2790.0,2788.8,8.0847]
["bitfinex","ETHUSD",1645893654085,0.6,2790.0,2788.8,8.0847]
["bitfinex","ETHUSD",1645893654283,0.6,2790.0,2788.9,0.01755401]
["bitfinex","ETHUSD",1645893654483,0.3,2790.0,2788.9,0.01755401]
["bitfinex","ETHUSD",1645893654686,0.3,2790.0,2789.0,1.51469155]
["bitfinex","ETHUSD",1645893654885,3.658,2790.2,2789.0,5.86530781]
["bitfinex","ETHUSD",1645893655084,2.658,2790.2,2789.0,5.86530781]
["bitfinex","ETHUSD",1645893655285,2.658,2790.2,2789.0,4.35061626]
["bitfinex","ETHUSD",1645893655286,3.658,2790.2,2789.0,4.35061626]
["bitfinex","ETHUSD",1645893655491,2.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893655687,3.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893655886,2.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893656085,3.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893656340,2.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893656538,3.3,2790.2,2789.3,1.22242447]
["bitfinex","ETHUSD",1645893656735,2.658,2790.2,2789.0,4.35061626]
["bitfinex","ETHUSD",1645893656936,3.658,2790.2,2789.0,4.35061626]
["bitfinex","ETHUSD",1645893657937,3.658,2790.2,2789.0,4.49391626]
["bitfinex","ETHUSD",1645893658137,3.658,2790.2,2789.0,5.69483148]
["bitfinex","ETHUSD",1645893658537,3.658,2790.2,2789.0,4.49391626]
["bitfinex","ETHUSD",1645893658942,3.658,2790.2,2789.0,4.35061626]
["bitfinex","ETHUSD",1645893659542,3.658,2790.2,2789.0,15.27061626]
["bitfinex","ETHUSD",1645893659983,3.3,2790.2,2789.4,1.08438184]
["bitfinex","ETHUSD",1645893660186,2.0,2790.2,2789.4,12.00438184]
["bitfinex","ETHUSD",1645893660388,2.0,2790.2,2789.5,4.35061626]
["bitfinex","ETHUSD",1645893660585,2.0,2790.2,2789.4,12.00438184]
["bitfinex","ETHUSD",1645893660887,2.0,2790.2,2789.5,4.35061626]
["bitfinex","ETHUSD",1645893661291,2.0,2790.2,2789.4,12.00438184]
["bitfinex","ETHUSD",1645893661501,2.0,2790.2,2789.5,4.35061626]
["bitfinex","ETHUSD",1645893662089,2.0,2790.2,2789.5,15.27061626]
["bitfinex","ETHUSD",1645893662490,2.0,2790.2,2789.5,4.35061626]
["bitfinex","ETHUSD",1645893664165,2.3,2790.2,2789.5,4.35061626]
["bitfinex","ETHUSD",1645893664361,2.3,2790.2,2789.6,1.51462309]
["bitfinex","ETHUSD",1645893664561,2.3,2790.2,2789.3,4.49391626]
["bitfinex","ETHUSD",1645893664562,2.3,2790.2,2789.3,0.1433]
["bitfinex","ETHUSD",1645893664760,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893664961,2.3,2790.2,2789.4,1.514701]
["bitfinex","ETHUSD",1645893665162,2.3,2790.2,2789.2,1.514701]
["bitfinex","ETHUSD",1645893665364,2.3,2790.2,2789.3,2.63668588]
["bitfinex","ETHUSD",1645893665664,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893665665,2.3,2790.2,2789.4,1.51472553]
["bitfinex","ETHUSD",1645893665867,2.3,2790.2,2789.5,1.51472553]
["bitfinex","ETHUSD",1645893666064,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893666265,2.3,2790.2,2789.2,1.51469705]
["bitfinex","ETHUSD",1645893666666,2.3,2790.2,2789.3,4.35061626]
["bitfinex","ETHUSD",1645893666863,2.3,2790.2,2789.4,1.51469705]
["bitfinex","ETHUSD",1645893667908,2.3,2790.2,2789.4,1.5138835]
["bitfinex","ETHUSD",1645893668514,2.3,2790.2,2789.3,4.35061626]
["bitfinex","ETHUSD",1645893668815,2.3,2790.2,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893669017,1.7935981,2790.0,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893669222,2.0935981,2790.0,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893669517,1.1967881,2790.0,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893669715,0.8967881,2790.0,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893669923,1.1967881,2790.0,2789.2,1.08524709]
["bitfinex","ETHUSD",1645893670118,1.1967881,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893671648,0.8967881,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893671854,2.0935981,2790.0,2789.1,6.34477729]
["bitfinex","ETHUSD",1645893672050,1.1967881,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893672252,0.6,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893672453,0.3,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893672654,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893673152,0.8967822,2790.0,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893673552,1.4967822,2790.0,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893674555,0.6,2790.0,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893674755,0.3,2790.0,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893675183,0.3,2790.1,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893675383,2.3,2790.2,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893675585,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893675787,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893676085,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893676292,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893676491,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893676690,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893676895,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893677496,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893677791,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893677992,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893678192,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893678391,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893678590,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893678841,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893679040,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893679245,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893679445,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893679841,4.1967133,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893682912,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893684116,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893684317,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893684524,1.7935926,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893684718,0.3,2789.9,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893685820,0.3,2790.1,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893686019,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893686243,0.8967843,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893686644,1.1967843,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893686842,1.4967843,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893687344,0.6,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893687743,0.3,2790.0,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893687943,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893688146,2.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893688344,3.3,2790.2,2789.1,5.32945494]
["bitfinex","ETHUSD",1645893688546,3.3,2790.2,2789.2,1.51480404]
["bitfinex","ETHUSD",1645893689145,2.3,2790.2,2789.2,1.51480404]
["bitfinex","ETHUSD",1645893689345,3.3,2790.2,2789.2,1.51480404]
["bitfinex","ETHUSD",1645893689545,2.3,2790.2,2789.2,1.51480404]
["bitfinex","ETHUSD",1645893690286,2.3,2790.2,2789.2,1.51348803]
["bitfinex","ETHUSD",1645893691086,2.3,2790.2,2789.2,5.86410429]
["bitfinex","ETHUSD",1645893691293,2.3,2790.2,2789.3,1.19318702]
["bitfinex","ETHUSD",1645893692695,2.3,2790.2,2789.4,4.35061626]
["bitfinex","ETHUSD",1645893696141,2.3,2790.2,2789.3,1.19318702]
["bitfinex","ETHUSD",1645893696545,2.3,2790.2,2789.4,4.35061626]
["bitfinex","ETHUSD",1645893696749,2.3,2790.2,2789.8,1.27440007]
["bitfinex","ETHUSD",1645893696945,2.3,2790.2,2789.2,4.85191626]
["bitfinex","ETHUSD",1645893698087,2.3,2790.2,2789.5,1.27556796]
["bitfinex","ETHUSD",1645893698588,2.3,2790.2,2789.2,4.85191626]
["bitfinex","ETHUSD",1645893698788,2.3,2790.2,2789.2,4.49391626]
["bitfinex","ETHUSD",1645893699590,2.3,2790.2,2789.2,4.35061626]
["bitfinex","ETHUSD",1645893699999,0.8967966,2790.0,2789.4,1.22743267]
["bitfinex","ETHUSD",1645893700189,1.4967966,2790.0,2789.4,1.22743267]
["bitfinex","ETHUSD",1645893700392,2.3936166,2790.0,2789.4,1.22743267]
["bitfinex","ETHUSD",1645893700789,1.4967966,2790.0,2789.4,1.22743267]
["bitfinex","ETHUSD",1645893700992,1.4967966,2790.0,2789.2,4.35061626]
["bitfinex","ETHUSD",1645893701247,1.19686,2789.9,2789.2,4.35061626]
["bitfinex","ETHUSD",1645893701851,1.19686,2789.9,2789.2,5.51729633]
["bitfinex","ETHUSD",1645893702255,2.09372,2789.9,2789.2,5.51729633]
["bitfinex","ETHUSD",1645893703461,0.3,2789.9,2789.2,5.51729633]
["bitfinex","ETHUSD",1645893703856,2.3,2790.2,2789.2,5.51729633]
["bitfinex","ETHUSD",1645893704656,2.3,2790.2,2789.8,1.34889343]
["bitfinex","ETHUSD",1645893704856,2.3,2790.2,2789.2,4.35061626]
["bitfinex","ETHUSD",1645893706507,2.3,2790.2,2789.6,1.05230798]
["bitfinex","ETHUSD",1645893710145,2.0,2790.2,2789.7,1.51471345]
["bitfinex","ETHUSD",1645893710357,0.3,2790.3,2789.7,5.86532971]
["bitfinex","ETHUSD",1645893710550,0.3,2790.3,2789.8,1.51471345]
["bitfinex","ETHUSD",1645893710745,2.0,2790.5,2789.9,4.35061626]
["bitfinex","ETHUSD",1645893710746,2.3,2790.5,2789.9,4.35061626]
["bitfinex","ETHUSD",1645893710946,2.0,2790.5,2790.0,12.43471345]
["bitfinex","ETHUSD",1645893711144,2.0,2790.5,2790.1,5.86532971]
["bitfinex","ETHUSD",1645893711348,2.0,2790.5,2790.2,2.88733574]
["bitfinex","ETHUSD",1645893711551,1.1387,2791.1,2790.3,5.86532971]
["bitfinex","ETHUSD",1645893711752,2.0,2791.0,2790.4,1.51471345]
["bitfinex","ETHUSD",1645893711954,0.00438668,2790.6,2790.4,1.51471345]
["bitfinex","ETHUSD",1645893712149,0.00438668,2790.6,2790.5,15.27061626]
["bitfinex","ETHUSD",1645893712350,0.00438668,2790.6,2790.5,16.78532971]
["bitfinex","ETHUSD",1645893712601,0.00438668,2790.6,2790.5,17.28662971]
["bitfinex","ETHUSD",1645893712799,3.13416131,2791.5,2790.5,17.28662971]
["bitfinex","ETHUSD",1645893712999,3.13416131,2791.5,2790.7,10.92]
["bitfinex","ETHUSD",1645893713209,3.13416131,2791.5,2790.8,15.27061626]
["bitfinex","ETHUSD",1645893713401,3.1316,2791.5,2790.8,10.92]
["bitfinex","ETHUSD",1645893713803,2.0,2791.5,2790.9,4.35061626]
["bitfinex","ETHUSD",1645893714104,0.00256131,2791.7,2791.1,1.09620478]
["bitfinex","ETHUSD",1645893714303,2.35868542,2791.9,2791.1,1.09620478]
["bitfinex","ETHUSD",1645893714304,0.00438622,2791.3,2791.2,4.35061626]
["bitfinex","ETHUSD",1645893714499,0.00438622,2791.3,2791.1,1.09620478]
["bitfinex","ETHUSD",1645893714698,0.00438622,2791.3,2791.1,1.09483283]
["bitfinex","ETHUSD",1645893715304,0.00256131,2791.8,2791.1,1.09483283]
["bitfinex","ETHUSD",1645893715502,0.00438618,2791.3,2791.1,1.09483283]
["bitfinex","ETHUSD",1645893716102,0.00438618,2791.3,2790.6,13.18702171]
["bitfinex","ETHUSD",1645893716344,0.00438618,2791.3,2790.6,8.6521]
["bitfinex","ETHUSD",1645893716547,0.00256131,2791.7,2790.6,8.1361]
["bitfinex","ETHUSD",1645893716745,0.00438631,2791.1,2790.6,8.1361]
["bitfinex","ETHUSD",1645893717146,0.00438631,2791.1,2790.6,7.9928]
["bitfinex","ETHUSD",1645893717346,0.00438631,2791.1,2790.3,12.5794]
["bitfinex","ETHUSD",1645893717646,0.00256131,2791.2,2790.3,0.516]
["bitfinex","ETHUSD",1645893717842,0.0043864,2791.0,2790.4,0.1433]
["bitfinex","ETHUSD",1645893718651,0.0043864,2791.0,2790.8,1.03425921]
["bitfinex","ETHUSD",1645893718844,0.00256131,2791.3,2790.4,0.1433]
["bitfinex","ETHUSD",1645893719045,0.00438654,2790.8,2790.4,0.1433]
["bitfinex","ETHUSD",1645893720006,0.00256131,2791.5,2790.4,0.1433]
["bitfinex","ETHUSD",1645893720205,0.00256131,2791.5,2790.7,1.05484913]
["bitfinex","ETHUSD",1645893721005,0.89889131,2791.5,2790.7,1.05484913]
["bitfinex","ETHUSD",1645893721207,0.3,2791.4,2790.7,1.05484913]
["bitfinex","ETHUSD",1645893721710,0.0043862,2791.2,2790.2,19.01402926]
["bitfinex","ETHUSD",1645893721910,0.0043862,2791.2,2790.3,1.5142773]
["bitfinex","ETHUSD",1645893722309,0.0043862,2791.2,2790.3,12.4342773]
["bitfinex","ETHUSD",1645893722511,0.00256131,2791.5,2790.3,10.92]
["bitfinex","ETHUSD",1645893722809,0.00438652,2790.9,2790.7,1.23704809]
["bitfinex","ETHUSD",1645893723609,0.00256131,2791.5,2790.2,19.01229022]
["bitfinex","ETHUSD",1645893723844,0.00256131,2791.5,2790.3,1.51424773]
["bitfinex","ETHUSD",1645893724045,0.00438645,2790.9,2790.2,4.041]
["bitfinex","ETHUSD",1645893724245,0.00438645,2790.9,2790.3,1.51428904]
["bitfinex","ETHUSD",1645893724543,0.00438645,2790.9,2790.2,14.961]
["bitfinex","ETHUSD",1645893724842,0.00256131,2791.5,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893725042,0.00438664,2790.7,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893726146,0.00256131,2791.5,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893726350,0.00438659,2790.8,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893727349,0.00256131,2791.5,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893727591,0.00438657,2790.8,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893728394,0.00256131,2791.5,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893728600,0.30256131,2791.6,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893728796,0.00438657,2790.8,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893728996,0.00438657,2790.8,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893729599,0.00256131,2791.6,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893729800,0.00256131,2791.6,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893730000,0.00438657,2790.8,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893730200,0.00438657,2790.8,2790.6,1.22166254]
["bitfinex","ETHUSD",1645893730702,0.00438657,2790.8,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893730905,0.36056131,2791.6,2790.3,4.35061626]
["bitfinex","ETHUSD",1645893731107,0.00438657,2790.8,2790.3,4.35061626]
["bitfinex","ETHUSD",1645893731840,0.00438657,2790.8,2790.6,1.36378828]
["bitfinex","ETHUSD",1645893732044,0.36056131,2791.6,2790.2,4.2262]
["bitfinex","ETHUSD",1645893732045,1.25687131,2791.6,2790.2,4.2262]
["bitfinex","ETHUSD",1645893732248,0.00438671,2790.7,2789.9,0.1433]
["bitfinex","ETHUSD",1645893733358,2.3,2790.8,2789.9,0.1433]
["bitfinex","ETHUSD",1645893733547,0.90102662,2790.6,2789.9,0.1433]
["bitfinex","ETHUSD",1645893733753,0.3,2790.5,2789.7,7.8227]
["bitfinex","ETHUSD",1645893733948,0.3,2790.5,2789.6,1.03449437]
["bitfinex","ETHUSD",1645893734144,1.196599,2790.5,2789.6,1.03449437]
["bitfinex","ETHUSD",1645893735091,1.196599,2790.5,2789.3,10.92375733]
["bitfinex","ETHUSD",1645893735092,0.3,2790.5,2789.3,10.92375733]
["bitfinex","ETHUSD",1645893735298,5.03928646,2790.6,2789.4,5.86524142]
["bitfinex","ETHUSD",1645893735489,5.03928646,2790.6,2789.5,1.51838249]
["bitfinex","ETHUSD",1645893735691,5.03928646,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893735692,5.7349,2790.6,2789.6,4.35061626]
["bitfinex","ETHUSD",1645893735891,5.73928643,2790.6,2789.7,1.51462516]
["bitfinex","ETHUSD",1645893736301,5.73928643,2790.6,2789.8,1.07655364]
["bitfinex","ETHUSD",1645893736695,2.48138643,2790.6,2789.8,1.07655364]
["bitfinex","ETHUSD",1645893736894,2.477,2790.6,2789.8,1.07655364]
["bitfinex","ETHUSD",1645893737094,1.477,2790.6,2789.8,1.07655364]
["bitfinex","ETHUSD",1645893737295,1.48138656,2790.6,2789.8,1.07655364]
["bitfinex","ETHUSD",1645893737695,1.48138656,2790.6,2789.8,1.07517644]
["bitfinex","ETHUSD",1645893738094,1.477,2790.6,2789.8,1.07517644]
["bitfinex","ETHUSD",1645893738293,1.48138661,2790.6,2789.8,1.07517644]
["bitfinex","ETHUSD",1645893738769,0.06403014,2790.5,2789.8,1.07517644]
["bitfinex","ETHUSD",1645893741170,0.06403014,2790.5,2789.9,5.86519315]
["bitfinex","ETHUSD",1645893741377,0.00438657,2790.6,2790.2,0.358]
["bitfinex","ETHUSD",1645893741577,0.00438657,2790.6,2790.4,11.278]
["bitfinex","ETHUSD",1645893741770,4.1344,2791.6,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893741771,2.0,2791.4,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893741970,0.00256131,2791.3,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893742169,0.00438659,2790.6,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893742369,0.00438659,2790.6,2790.5,5.74362968]
["bitfinex","ETHUSD",1645893742795,0.00438659,2790.6,2790.5,16.66362968]
["bitfinex","ETHUSD",1645893742991,0.00256131,2791.3,2790.5,18.17778968]
["bitfinex","ETHUSD",1645893743195,0.00256131,2791.3,2790.6,12.43416]
["bitfinex","ETHUSD",1645893743196,0.00185122,2790.7,2790.6,12.43416]
["bitfinex","ETHUSD",1645893743392,0.00185122,2790.7,2790.6,15.27061626]
["bitfinex","ETHUSD",1645893743990,0.00042253,2790.7,2790.6,15.27061626]
["bitfinex","ETHUSD",1645893744195,2.8963285,2791.4,2790.6,15.27061626]
["bitfinex","ETHUSD",1645893744391,0.00185122,2790.8,2790.6,15.27061626]
["bitfinex","ETHUSD",1645893744792,0.00185122,2790.8,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893745390,0.00346252,2791.3,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893745591,2.0,2791.4,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893747745,2.0,2791.4,2790.5,15.27061626]
["bitfinex","ETHUSD",1645893747946,0.00346252,2791.3,2790.3,4.35061626]
["bitfinex","ETHUSD",1645893748146,0.00346252,2791.3,2790.4,1.51429596]
["bitfinex","ETHUSD",1645893748346,0.00346252,2791.3,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893748747,0.00346252,2791.3,2790.9,1.31964569]
["bitfinex","ETHUSD",1645893749047,2.3,2791.4,2790.9,1.31964569]
["bitfinex","ETHUSD",1645893749246,0.00499361,2791.0,2790.9,1.31964569]
["bitfinex","ETHUSD",1645893750194,0.00346252,2791.3,2790.9,1.31964569]
["bitfinex","ETHUSD",1645893750397,0.00499356,2791.1,2790.9,1.31964569]
["bitfinex","ETHUSD",1645893750593,0.00499356,2791.1,2790.3,4.35061626]
["bitfinex","ETHUSD",1645893750794,0.00499356,2791.1,2790.4,1.51426959]
["bitfinex","ETHUSD",1645893750995,0.00499356,2791.1,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893751401,2.30346252,2791.4,2790.2,15.27061626]
["bitfinex","ETHUSD",1645893751599,0.00499371,2790.9,2790.3,1.51424754]
["bitfinex","ETHUSD",1645893751799,0.00499371,2790.9,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893752500,2.30346252,2791.4,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893752700,0.00499366,2791.0,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893753739,2.30346252,2791.4,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893753941,0.00499361,2791.0,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893754941,2.30346252,2791.4,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893755142,0.00499361,2791.0,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893756143,2.30346252,2791.4,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893756348,0.00499361,2791.0,2790.8,1.02157098]
["bitfinex","ETHUSD",1645893756748,0.00499361,2791.0,2790.6,4.35061626]
["bitfinex","ETHUSD",1645893756949,0.00499361,2791.0,2790.7,1.51422157]
["bitfinex","ETHUSD",1645893757148,0.00499361,2791.0,2790.3,4.70861626]
["bitfinex","ETHUSD",1645893757353,2.30346252,2791.4,2790.4,1.51422849]
["bitfinex","ETHUSD",1645893757588,0.00499366,2791.0,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893757790,0.00499366,2791.0,2790.7,1.08612455]
["bitfinex","ETHUSD",1645893758091,0.00499366,2791.0,2790.3,4.70861626]
["bitfinex","ETHUSD",1645893758289,0.00499366,2791.0,2790.4,1.51429189]
["bitfinex","ETHUSD",1645893758489,0.00499366,2791.0,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893758689,0.00499366,2791.0,2790.6,1.51429189]
["bitfinex","ETHUSD",1645893758892,2.30346252,2791.4,2790.6,1.51429189]
["bitfinex","ETHUSD",1645893758893,0.00499386,2790.8,2790.6,1.51429189]
["bitfinex","ETHUSD",1645893759089,0.00499386,2790.8,2790.6,1.25262559]
["bitfinex","ETHUSD",1645893759792,2.30346252,2791.4,2790.2,16.26061626]
["bitfinex","ETHUSD",1645893760097,2.30346252,2791.4,2790.3,12.7922809]
["bitfinex","ETHUSD",1645893760098,0.00499381,2790.8,2790.3,12.7922809]
["bitfinex","ETHUSD",1645893760291,0.00499381,2790.8,2790.2,5.34061626]
["bitfinex","ETHUSD",1645893760292,0.00499381,2790.8,2790.5,10.92]
["bitfinex","ETHUSD",1645893760594,0.00499381,2790.8,2790.6,16.78489716]
["bitfinex","ETHUSD",1645893760792,0.00499381,2790.8,2790.7,5.86489716]
["bitfinex","ETHUSD",1645893760994,0.30346252,2791.4,2790.7,5.86489716]
["bitfinex","ETHUSD",1645893761240,0.00499381,2790.8,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893761444,0.00499381,2790.8,2790.7,2.64321976]
["bitfinex","ETHUSD",1645893761645,0.00499381,2790.8,2790.7,6.99383602]
["bitfinex","ETHUSD",1645893762244,0.00346252,2791.4,2790.7,6.99383602]
["bitfinex","ETHUSD",1645893762447,0.00499376,2790.9,2790.7,6.99383602]
["bitfinex","ETHUSD",1645893762845,0.00499376,2790.9,2790.7,5.47962882]
["bitfinex","ETHUSD",1645893763055,0.00499376,2790.9,2790.8,5.86480127]
["bitfinex","ETHUSD",1645893763447,0.00346252,2791.4,2790.8,5.86480127]
["bitfinex","ETHUSD",1645893763648,0.00499371,2790.9,2790.8,4.35061626]
["bitfinex","ETHUSD",1645893764047,0.00499371,2790.9,2790.8,5.86477538]
["bitfinex","ETHUSD",1645893764749,0.00499366,2791.0,2790.8,5.86477538]
["bitfinex","ETHUSD",1645893764997,0.00499366,2791.0,2790.8,4.35061626]
["bitfinex","ETHUSD",1645893765795,1.50376252,2791.6,2790.8,4.35061626]
["bitfinex","ETHUSD",1645893765995,0.00499361,2791.0,2790.8,4.35061626]
["bitfinex","ETHUSD",1645893766501,0.00499361,2791.0,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893766723,0.00499361,2791.0,2790.3,1.2444]
["bitfinex","ETHUSD",1645893766901,0.00346252,2791.4,2790.4,1.51435712]
["bitfinex","ETHUSD",1645893767101,0.36146252,2791.4,2790.0,15.19361626]
["bitfinex","ETHUSD",1645893767302,0.00499381,2790.8,2790.1,1.51445089]
["bitfinex","ETHUSD",1645893768102,0.00499381,2790.8,2790.0,10.843]
["bitfinex","ETHUSD",1645893768306,0.00499381,2790.8,2789.7,1.3795]
["bitfinex","ETHUSD",1645893768307,0.8965257,2790.8,2789.7,1.3795]
["bitfinex","ETHUSD",1645893768503,0.8965257,2790.8,2789.8,1.51457508]
["bitfinex","ETHUSD",1645893768504,0.00499374,2790.8,2789.8,1.51457508]
["bitfinex","ETHUSD",1645893768767,0.30499374,2790.8,2789.9,1.51457508]
["bitfinex","ETHUSD",1645893768950,0.30499374,2790.8,2790.0,1.51457508]
["bitfinex","ETHUSD",1645893768951,0.60499374,2790.8,2790.0,1.51457508]
["bitfinex","ETHUSD",1645893769151,0.30499374,2790.8,2789.7,4.35061626]
["bitfinex","ETHUSD",1645893769349,0.3,2790.8,2789.8,1.51455855]
["bitfinex","ETHUSD",1645893769768,0.0049937,2790.8,2789.8,1.51455855]
["bitfinex","ETHUSD",1645893770557,4.35061626,2790.8,2789.8,1.51455855]
["bitfinex","ETHUSD",1645893770756,6.24714026,2790.8,2789.9,1.51455855]
["bitfinex","ETHUSD",1645893770958,6.24714026,2790.8,2789.6,0.00375813]
["bitfinex","ETHUSD",1645893770959,7.14867388,2790.8,2790.0,1.51455855]
["bitfinex","ETHUSD",1645893771157,7.44867388,2790.8,2789.6,0.00375813]
["bitfinex","ETHUSD",1645893771361,11.58925388,2790.8,2789.6,0.00375813]
["bitfinex","ETHUSD",1645893771667,1.79335,2790.7,2789.6,1.51845685]
["bitfinex","ETHUSD",1645893771863,0.8967163,2790.2,2789.6,1.51845685]
["bitfinex","ETHUSD",1645893772058,5.24733256,2790.2,2789.6,1.51469872]
["bitfinex","ETHUSD",1645893772256,5.54733256,2790.2,2789.7,1.51469872]
["bitfinex","ETHUSD",1645893772499,5.54733256,2790.2,2789.4,0.00375813]
["bitfinex","ETHUSD",1645893772905,5.54733256,2790.2,2789.4,1.51474782]
["bitfinex","ETHUSD",1645893773101,5.54733256,2790.2,2789.4,1.51850595]
["bitfinex","ETHUSD",1645893773303,4.65061626,2790.2,2789.5,1.51474782]
["bitfinex","ETHUSD",1645893773504,4.65061626,2790.2,2789.6,1.51474782]
["bitfinex","ETHUSD",1645893774104,0.3,2790.2,2789.7,1.51474782]
["bitfinex","ETHUSD",1645893774303,0.3,2790.2,2789.2,0.00375813]
["bitfinex","ETHUSD",1645893774507,8.78971626,2790.4,2789.3,0.01930513]
["bitfinex","ETHUSD",1645893774704,8.78971626,2790.4,2789.4,1.51470157]
["bitfinex","ETHUSD",1645893774910,3.4391,2790.4,2789.5,0.00375813]
["bitfinex","ETHUSD",1645893775113,3.4391,2790.4,2789.5,12.4384597]
["bitfinex","ETHUSD",1645893775306,3.4391,2790.4,2789.6,1.51470157]
["bitfinex","ETHUSD",1645893776347,3.4391,2790.4,2790.0,1.39696938]
["bitfinex","ETHUSD",1645893776554,2.3,2790.4,2790.0,1.39696938]
["bitfinex","ETHUSD",1645893777649,2.0,2790.4,2790.0,12.31696938]
["bitfinex","ETHUSD",1645893777856,2.0,2790.4,2790.1,1.51453424]
["bitfinex","ETHUSD",1645893779451,2.0,2790.4,2790.0,1.39696938]
["bitfinex","ETHUSD",1645893779650,2.0,2790.4,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893782100,0.00499732,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893782301,2.00499732,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893782700,2.0,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893783001,2.00213539,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893783841,2.0,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893784039,2.00499829,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893785042,2.0,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893785241,2.00465346,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893786241,2.0,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893786451,2.00465346,2790.8,2790.1,1.51450223]
["bitfinex","ETHUSD",1645893787499,2.00465346,2790.8,2790.1,1.51327735]
["bitfinex","ETHUSD",1645893787500,0.89654,2790.7,2790.1,1.51327735]
["bitfinex","ETHUSD",1645893787802,1.19654,2790.7,2790.1,1.51327735]
["bitfinex","ETHUSD",1645893788000,1.19654,2790.7,2789.6,1.2366]
["bitfinex","ETHUSD",1645893788300,1.19654,2790.7,2789.5,6.0723]
["bitfinex","ETHUSD",1645893788301,2.34144,2790.7,2789.5,7.0723]
["bitfinex","ETHUSD",1645893789101,2.34144,2790.7,2789.8,1.17528272]
["bitfinex","ETHUSD",1645893789504,2.69944,2790.7,2789.5,6.0723]
["bitfinex","ETHUSD",1645893789705,0.89666,2790.4,2789.5,6.0723]
["bitfinex","ETHUSD",1645893789905,5.54724526,2790.5,2789.5,6.0723]
["bitfinex","ETHUSD",1645893790102,0.6,2790.4,2789.4,0.00375813]
["bitfinex","ETHUSD",1645893790302,0.3,2790.4,2789.4,0.00375813]
["bitfinex","ETHUSD",1645893791351,0.89675,2790.3,2789.4,0.00375813]
["bitfinex","ETHUSD",1645893791552,0.89672,2790.1,2789.4,0.00375813]
["bitfinex","ETHUSD",1645893791948,0.89672,2790.1,2789.3,1.01871514]
["bitfinex","ETHUSD",1645893792149,0.89672,2790.1,2789.2,0.00375813]
["bitfinex","ETHUSD",1645893792549,0.89672,2790.1,2789.2,0.02247354]
["bitfinex","ETHUSD",1645893792751,1.49672,2790.1,2789.2,0.02247354]
["bitfinex","ETHUSD",1645893792951,5.84733626,2790.1,2789.2,0.02247354]
["bitfinex","ETHUSD",1645893793253,1.49672,2790.1,2789.2,0.02247354]
["bitfinex","ETHUSD",1645893793549,1.49672,2790.1,2789.2,0.00375813]
["bitfinex","ETHUSD",1645893793754,1.49672,2790.1,2789.2,10.92375813]
["bitfinex","ETHUSD",1645893793755,0.6,2790.1,2789.2,10.92375813]
["bitfinex","ETHUSD",1645893794248,0.3,2790.1,2789.2,10.92375813]
["bitfinex","ETHUSD",1645893794449,6.82351626,2790.3,2789.2,10.92375813]
["bitfinex","ETHUSD",1645893794653,5.52351626,2790.3,2789.3,1.20693687]
["bitfinex","ETHUSD",1645893794851,1.1729,2790.3,2789.3,1.20693687]
["bitfinex","ETHUSD",1645893795504,5.82351626,2790.3,2789.3,1.20693687]
["bitfinex","ETHUSD",1645893796105,5.82351626,2790.3,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893797511,1.4729,2790.3,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893797708,5.82351626,2790.3,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893798308,1.4729,2790.3,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893799674,6.35061626,2790.5,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893799675,2.0,2790.5,2789.3,0.00375813]
["bitfinex","ETHUSD",1645893799872,2.0,2790.5,2789.4,11.278]
["bitfinex","ETHUSD",1645893800070,2.0,2790.5,2789.5,0.00375813]
["bitfinex","ETHUSD",1645893800374,2.0,2790.5,2789.6,11.278]
["bitfinex","ETHUSD",1645893800575,1.2118,2790.7,2790.1,1.04431354]
["bitfinex","ETHUSD",1645893800772,2.0,2790.8,2790.1,11.96431354]
["bitfinex","ETHUSD",1645893800973,2.0,2790.8,2790.1,12.73551354]
["bitfinex","ETHUSD",1645893800974,2.00467494,2790.8,2790.1,12.73551354]
["bitfinex","ETHUSD",1645893801175,2.00467494,2790.8,2790.1,14.09351354]
["bitfinex","ETHUSD",1645893801381,2.00467494,2790.8,2790.1,14.60951354]
["bitfinex","ETHUSD",1645893801382,0.00467494,2790.8,2790.1,14.60951354]
["bitfinex","ETHUSD",1645893801580,0.00467494,2790.8,2790.1,14.90951354]
["bitfinex","ETHUSD",1645893801775,2.00346252,2791.4,2790.1,14.90951354]
["bitfinex","ETHUSD",1645893802176,0.00346252,2791.4,2790.1,13.8652]
["bitfinex","ETHUSD",1645893802604,0.00346252,2791.4,2790.3,11.278]
["bitfinex","ETHUSD",1645893802904,0.00346252,2791.4,2790.3,12.794]
["bitfinex","ETHUSD",1645893803309,0.00467523,2791.0,2790.5,10.92]
["bitfinex","ETHUSD",1645893804307,0.00346252,2791.4,2790.5,10.92]
["bitfinex","ETHUSD",1645893804509,0.0046753,2790.9,2790.5,10.92]
["bitfinex","ETHUSD",1645893805508,0.0046753,2790.9,2790.3,1.874]
["bitfinex","ETHUSD",1645893805509,0.00346252,2791.4,2790.3,1.874]
["bitfinex","ETHUSD",1645893805709,0.00467534,2790.8,2790.3,11.794]
["bitfinex","ETHUSD",1645893806108,0.00467534,2790.8,2790.3,12.794]
["bitfinex","ETHUSD",1645893806551,0.00346252,2791.4,2790.3,12.794]
["bitfinex","ETHUSD",1645893806756,0.00346252,2791.4,2790.5,10.92]
["bitfinex","ETHUSD",1645893806954,0.00467534,2790.8,2790.5,10.92]
["bitfinex","ETHUSD",1645893807152,0.00467534,2790.8,2790.5,11.278]
["bitfinex","ETHUSD",1645893807652,0.00467534,2790.8,2790.7,10.92]
["bitfinex","ETHUSD",1645893807852,0.00346252,2791.4,2790.7,10.92]
["bitfinex","ETHUSD",1645893808053,0.00467538,2790.8,2790.7,10.92]
["bitfinex","ETHUSD",1645893808253,0.00467538,2790.8,2790.6,1.25571609]
["bitfinex","ETHUSD",1645893809053,0.00346252,2791.4,2790.6,1.25571609]
["bitfinex","ETHUSD",1645893809259,0.00467533,2790.8,2790.6,1.25571609]
["bitfinex","ETHUSD",1645893809854,0.00467533,2790.8,2790.6,12.17571609]
["bitfinex","ETHUSD",1645893810299,0.00346252,2791.4,2790.1,1.0]
["bitfinex","ETHUSD",1645893810600,0.00467533,2790.8,2790.2,1.51437434]
["bitfinex","ETHUSD",1645893810799,0.00467533,2790.8,2790.3,1.51437434]
["bitfinex","ETHUSD",1645893810996,0.00467533,2790.8,2790.0,2.9195]
["bitfinex","ETHUSD",1645893811196,0.00467533,2790.8,2790.1,1.51440415]
["bitfinex","ETHUSD",1645893811404,4.35407878,2791.2,2790.2,1.51440415]
["bitfinex","ETHUSD",1645893811604,0.00346252,2791.2,2790.2,1.51440415]
["bitfinex","ETHUSD",1645893811806,0.00467521,2790.8,2790.2,1.51440415]
["bitfinex","ETHUSD",1645893812304,0.00467521,2790.8,2790.2,12.43440415]
["bitfinex","ETHUSD",1645893812499,0.00467521,2790.8,2790.3,12.43440415]
["bitfinex","ETHUSD",1645893812702,0.00346252,2791.2,2790.8,1.38304868]
["bitfinex","ETHUSD",1645893812900,0.00467529,2790.8,2790.3,10.92]
["bitfinex","ETHUSD",1645893813600,0.00467529,2790.8,2790.0,11.278]
["bitfinex","ETHUSD",1645893813848,0.00346252,2791.4,2790.2,10.92]
["bitfinex","ETHUSD",1645893814049,0.00467533,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893814251,0.00467533,2790.8,2790.7,1.21278261]
["bitfinex","ETHUSD",1645893815050,0.00346252,2791.4,2790.7,1.21278261]
["bitfinex","ETHUSD",1645893815250,0.00467529,2790.9,2790.7,1.21278261]
["bitfinex","ETHUSD",1645893815447,0.00467529,2790.9,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893816252,0.00346252,2791.4,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893816455,0.00467525,2790.9,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893817254,0.00467525,2790.9,2790.7,12.13122166]
["bitfinex","ETHUSD",1645893817493,0.00346252,2791.4,2790.7,12.13122166]
["bitfinex","ETHUSD",1645893817694,0.00467525,2790.9,2790.7,12.13122166]
["bitfinex","ETHUSD",1645893818700,0.00346252,2791.4,2790.7,12.13122166]
["bitfinex","ETHUSD",1645893818899,0.00467523,2790.9,2790.7,12.13122166]
["bitfinex","ETHUSD",1645893819504,0.00467523,2790.9,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893819903,0.00346252,2791.4,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893820103,0.00467523,2790.9,2790.7,1.21122166]
["bitfinex","ETHUSD",1645893820604,0.00467523,2790.9,2790.3,7.6632]
["bitfinex","ETHUSD",1645893820802,0.00467523,2790.9,2790.4,1.51426858]
["bitfinex","ETHUSD",1645893821003,0.00346252,2791.4,2790.4,1.51426858]
["bitfinex","ETHUSD",1645893821266,0.00467536,2790.8,2790.4,1.51426858]
["bitfinex","ETHUSD",1645893821657,0.00467536,2790.8,2790.5,1.43856952]
["bitfinex","ETHUSD",1645893821858,0.00467536,2790.8,2790.3,8.6632]
["bitfinex","ETHUSD",1645893822058,0.00467536,2790.8,2790.4,1.51428165]
["bitfinex","ETHUSD",1645893822265,0.00346252,2791.4,2790.4,1.51428165]
["bitfinex","ETHUSD",1645893822266,0.30346252,2791.4,2790.4,1.51428165]
["bitfinex","ETHUSD",1645893822462,0.00467532,2790.8,2790.4,1.51428165]
["bitfinex","ETHUSD",1645893823062,0.00467532,2790.8,2790.5,1.38419437]
["bitfinex","ETHUSD",1645893823361,0.30346252,2791.4,2790.5,1.38419437]
["bitfinex","ETHUSD",1645893823562,0.30346252,2791.4,2790.3,7.6632]
["bitfinex","ETHUSD",1645893823763,0.00467537,2790.8,2790.4,1.51434711]
["bitfinex","ETHUSD",1645893824165,0.00467537,2790.8,2789.9,12.9561]
["bitfinex","ETHUSD",1645893824563,0.00346252,2791.2,2790.1,1.13348696]
["bitfinex","ETHUSD",1645893824564,1.20436252,2791.2,2790.1,1.13348696]
["bitfinex","ETHUSD",1645893824773,0.3,2791.1,2790.2,1.51443408]
["bitfinex","ETHUSD",1645893825001,0.00467517,2790.8,2790.3,1.51443408]
["bitfinex","ETHUSD",1645893825301,0.00467517,2790.8,2789.9,12.9561]
["bitfinex","ETHUSD",1645893825511,0.00467517,2790.8,2790.0,1.51442837]
["bitfinex","ETHUSD",1645893825703,0.00467517,2790.8,2790.0,2.66252719]
["bitfinex","ETHUSD",1645893825903,4.65407878,2791.1,2790.0,1.51442837]
["bitfinex","ETHUSD",1645893826102,0.00467521,2790.8,2790.0,1.51442837]
["bitfinex","ETHUSD",1645893826515,0.89657,2790.7,2790.0,1.51442837]
["bitfinex","ETHUSD",1645893826708,0.3,2790.6,2790.0,1.51442837]
["bitfinex","ETHUSD",1645893826907,0.3,2790.6,2789.7,7.73488941]
["bitfinex","ETHUSD",1645893827108,0.3,2790.6,2789.8,1.51461904]
["bitfinex","ETHUSD",1645893827709,3.39316,2790.8,2789.8,1.51461904]
["bitfinex","ETHUSD",1645893827910,0.89666,2790.4,2789.8,1.51461904]
["bitfinex","ETHUSD",1645893828108,0.89666,2790.4,2789.7,1.51461904]
["bitfinex","ETHUSD",1645893828308,1.19666,2790.4,2789.7,1.51461904]
["bitfinex","ETHUSD",1645893828608,1.19666,2790.4,2789.6,1.51837717]
["bitfinex","ETHUSD",1645893828856,1.19666,2790.4,2789.6,1.51461904]
["bitfinex","ETHUSD",1645893829058,1.19666,2790.4,2789.6,1.51837717]
["bitfinex","ETHUSD",1645893829866,0.3,2790.4,2789.6,1.51837717]
["bitfinex","ETHUSD",1645893830260,1.1965997,2790.5,2789.6,1.51837717]
["bitfinex","ETHUSD",1645893830460,1.1965997,2790.5,2789.6,5.86899343]
["bitfinex","ETHUSD",1645893830662,1.1965997,2790.5,2789.6,16.78899343]
["bitfinex","ETHUSD",1645893830863,1.1965997,2790.5,2789.7,1.51461904]
["bitfinex","ETHUSD",1645893831367,1.1965997,2790.5,2789.8,4.35061626]
["bitfinex","ETHUSD",1645893831564,0.3,2790.5,2789.9,1.51461904]
["bitfinex","ETHUSD",1645893831764,0.3,2790.6,2789.9,1.51461904]
["bitfinex","ETHUSD",1645893832164,0.3,2790.6,2790.0,1.51461904]
["bitfinex","ETHUSD",1645893832371,0.3,2790.6,2789.6,4.35437439]
["bitfinex","ETHUSD",1645893832599,0.3,2790.6,2789.7,1.51461672]
["bitfinex","ETHUSD",1645893833904,0.3,2790.6,2789.8,4.35061626]
["bitfinex","ETHUSD",1645893834198,0.3,2790.6,2789.6,0.00375813]
["bitfinex","ETHUSD",1645893834199,0.3,2790.6,2789.9,1.51461672]
["bitfinex","ETHUSD",1645893834399,0.3,2790.6,2789.6,4.35437439]
["bitfinex","ETHUSD",1645893834601,0.3,2790.6,2789.7,12.43458379]
["bitfinex","ETHUSD",1645893834801,0.3,2790.6,2789.8,5.86520005]
["bitfinex","ETHUSD",1645893835006,0.3,2790.6,2789.9,1.51458379]
["bitfinex","ETHUSD",1645893835200,0.3,2790.6,2789.6,4.35437439]
["bitfinex","ETHUSD",1645893835402,0.3,2790.6,2789.7,1.51458863]
["bitfinex","ETHUSD",1645893835601,0.3,2790.6,2789.8,15.27061626]
["bitfinex","ETHUSD",1645893835803,0.3,2790.6,2789.9,1.51458863]
["bitfinex","ETHUSD",1645893836452,0.3,2790.6,2789.9,5.86520489]
["bitfinex","ETHUSD",1645893836653,0.3,2790.6,2790.0,1.51458863]
["bitfinex","ETHUSD",1645893836855,0.89655,2790.7,2790.2,1.23145139]
["bitfinex","ETHUSD",1645893837053,0.89655,2790.7,2790.1,1.5145571]
["bitfinex","ETHUSD",1645893837054,0.89655,2790.7,2790.1,4.35061626]
["bitfinex","ETHUSD",1645893837256,0.89655,2790.7,2790.2,1.51449739]
["bitfinex","ETHUSD",1645893837453,0.89655,2790.7,2789.9,1.51449739]
["bitfinex","ETHUSD",1645893837854,0.89655,2790.7,2790.0,4.35061626]
["bitfinex","ETHUSD",1645893838052,0.89655,2790.7,2790.1,1.51449739]
["bitfinex","ETHUSD",1645893838253,0.89655,2790.7,2790.0,1.11019686]
["bitfinex","ETHUSD",1645893838453,0.89655,2790.7,2790.1,5.86513573]
["bitfinex","ETHUSD",1645893838654,1.17168287,2790.8,2790.2,1.51451947]
["bitfinex","ETHUSD",1645893838855,0.00468287,2790.8,2790.3,15.27061626]
["bitfinex","ETHUSD",1645893839057,2.00346252,2790.9,2790.4,1.51451947]
["bitfinex","ETHUSD",1645893839253,2.00346252,2790.9,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893839254,2.0,2790.9,2790.5,4.35061626]
["bitfinex","ETHUSD",1645893839453,0.00468303,2790.8,2790.1,4.35061626]
["bitfinex","ETHUSD",1645893839653,0.00468303,2790.8,2790.1,15.27061626]
["bitfinex","ETHUSD",1645893839999,0.00468303,2790.8,2790.2,12.43436917]
["bitfinex","ETHUSD",1645893840202,0.00468303,2790.8,2790.3,16.78366198]
["bitfinex","ETHUSD",1645893840399,1.14986252,2791.1,2790.4,12.43436917]
["bitfinex","ETHUSD",1645893840599,0.00468211,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893840803,0.00468211,2790.8,2790.2,4.35061626]
["bitfinex","ETHUSD",1645893841003,0.00468211,2790.8,2790.3,1.51437947]
["bitfinex","ETHUSD",1645893841405,0.00346252,2791.0,2790.3,1.51437947]
["bitfinex","ETHUSD",1645893841605,1.14986252,2791.1,2790.3,1.51437947]
["bitfinex","ETHUSD",1645893841806,0.00468219,2790.8,2790.3,1.51437947]
["bitfinex","ETHUSD",1645893842206,0.00468219,2790.8,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893842406,0.00468219,2790.8,2790.5,1.51437947]
["bitfinex","ETHUSD",1645893842607,1.14986252,2791.1,2790.5,1.51437947]
["bitfinex","ETHUSD",1645893842810,0.30346252,2791.2,2790.2,10.92]
["bitfinex","ETHUSD",1645893843007,0.00468223,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893843407,0.00468223,2790.8,2790.6,1.0992634]
["bitfinex","ETHUSD",1645893843857,0.00346252,2791.2,2790.6,1.0992634]
["bitfinex","ETHUSD",1645893844057,0.00468225,2790.8,2790.6,1.0992634]
["bitfinex","ETHUSD",1645893844260,0.00468225,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893844656,0.00468225,2790.8,2790.5,1.51436005]
["bitfinex","ETHUSD",1645893845055,3.19979252,2791.3,2790.5,1.51436005]
["bitfinex","ETHUSD",1645893845262,0.00468229,2790.8,2790.5,1.51436005]
["bitfinex","ETHUSD",1645893845659,0.00468229,2790.8,2790.5,5.86497631]
["bitfinex","ETHUSD",1645893845857,0.00468229,2790.8,2790.4,12.10796651]
["bitfinex","ETHUSD",1645893846057,0.00468229,2790.8,2790.5,1.51434431]
["bitfinex","ETHUSD",1645893846261,3.19979252,2791.3,2790.4,12.10796651]
["bitfinex","ETHUSD",1645893846464,0.00468228,2790.8,2790.4,12.10796651]
["bitfinex","ETHUSD",1645893846663,0.00468228,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893847498,0.8963771,2791.2,2790.4,10.92]
["bitfinex","ETHUSD",1645893847699,0.00468227,2790.8,2790.4,10.92]
["bitfinex","ETHUSD",1645893848105,0.00468227,2790.8,2790.4,15.27061626]
["bitfinex","ETHUSD",1645893848502,0.00468227,2790.8,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893848703,0.3,2791.1,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893848901,0.00468227,2790.8,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893849303,0.00382404,2790.8,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893849804,3.19979252,2791.3,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893850617,2.30346252,2791.3,2790.5,1.51435973]
["bitfinex","ETHUSD",1645893850808,3.30346252,2791.3,2789.8,4.35061626]
["bitfinex","ETHUSD",1645893851006,0.358,2791.2,2789.9,1.5145111]
["bitfinex","ETHUSD",1645893851260,0.00346252,2791.1,2789.9,1.5145111]
["bitfinex","ETHUSD",1645893851456,0.00346252,2791.1,2790.0,4.35061626]
["bitfinex","ETHUSD",1645893851656,1.79301,2791.0,2790.1,1.5145111]
["bitfinex","ETHUSD",1645893851856,1.79301,2791.0,2790.2,1.5145111]
["bitfinex","ETHUSD",1645893852055,0.00346252,2790.9,2789.8,3.29295813]
["bitfinex","ETHUSD",1645893852256,0.00346252,2790.9,2789.9,1.51456356]
["bitfinex","ETHUSD",1645893852458,0.00814462,2790.9,2789.9,1.51456356]
["bitfinex","ETHUSD",1645893852856,0.89658,2790.7,2789.9,1.51456356]
["bitfinex","ETHUSD",1645893853260,0.3,2790.6,2789.9,1.51456356]
["bitfinex","ETHUSD",1645893853456,0.89659,2790.5,2789.9,1.51456356]
["bitfinex","ETHUSD",1645893853660,0.6,2790.6,2790.0,1.51456356]
["bitfinex","ETHUSD",1645893853858,0.3,2790.5,2789.7,5.78085797]
["bitfinex","ETHUSD",1645893854056,0.3,2790.5,2789.8,1.51833351]
["bitfinex","ETHUSD",1645893854256,1.2343,2790.8,2789.8,1.51457538]
["bitfinex","ETHUSD",1645893854456,1.2343,2790.8,2789.8,1.51833351]
["bitfinex","ETHUSD",1645893854656,1.5343,2790.8,2789.8,1.51833351]
["bitfinex","ETHUSD",1645893855305,1.5343,2790.8,2789.9,4.35061626]
["bitfinex","ETHUSD",1645893855506,1.5343,2790.8,2790.0,1.51457538]
["bitfinex","ETHUSD",1645893855913,1.5343,2790.8,2790.1,1.51457538]
["bitfinex","ETHUSD",1645893856109,1.5343,2790.8,2790.2,1.51457538]
["bitfinex","ETHUSD",1645893856314,1.5343,2790.8,2789.8,4.35437439]
["bitfinex","ETHUSD",1645893856515,1.5343,2790.8,2789.9,1.51453747]
["bitfinex","ETHUSD",1645893856716,1.5343,2790.8,2790.0,4.35061626]
["bitfinex","ETHUSD",1645893856915,1.5343,2790.8,2790.1,1.51453747]
["bitfinex","ETHUSD",1645893857313,1.5343,2790.8,2790.2,1.51453747]
["bitfinex","ETHUSD",1645893857515,1.5343,2790.8,2789.9,1.51453747]
["bitfinex","ETHUSD",1645893857716,1.5343,2790.8,2790.0,5.86515373]
["bitfinex","ETHUSD",1645893857915,1.5343,2790.8,2790.1,1.51453747]
["bitfinex","ETHUSD",1645893858113,1.5343,2790.8,2790.2,1.51453747]
["bitfinex","ETHUSD",1645893858315,1.5343,2790.8,2790.3,1.51453747]
["bitfinex","ETHUSD",1645893858518,0.3,2790.8,2789.8,4.49767439]
["bitfinex","ETHUSD",1645893858759,0.30814449,2790.9,2789.9,1.5144929]
["bitfinex","ETHUSD",1645893858951,0.30814449,2790.9,2790.0,4.35061626]
["bitfinex","ETHUSD",1645893859152,0.30814449,2790.9,2790.1,1.5144929]
["bitfinex","ETHUSD",1645893859553,0.30346252,2790.9,2790.2,5.86510916]
["bitfinex","ETHUSD",1645893859755,0.30814449,2790.9,2790.3,1.5144929]
["bitfinex","ETHUSD",1645893859952,0.30814449,2790.9,2790.0,4.35061626]
["bitfinex","ETHUSD",1645893860155,0.30814449,2790.9,2790.1,1.51446462]
["bitfinex","ETHUSD",1645893860358,0.00814449,2790.9,2790.2,15.27061626]
["bitfinex","ETHUSD",1645893860557,0.00814449,2790.9,2790.6,1.03618047]
["bitfinex","ETHUSD",1645893860758,1.1346,2791.1,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893861069,0.00468201,2790.9,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893861957,0.00346252,2791.4,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893862158,0.00468213,2790.9,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893862356,0.00468213,2790.9,2790.6,1.03618047]
["bitfinex","ETHUSD",1645893862601,0.00468213,2790.9,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893863000,0.00346252,2791.4,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893863403,0.00468213,2790.9,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893864304,0.00346252,2791.4,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893864504,0.00468213,2790.9,2790.8,1.51421719]
["bitfinex","ETHUSD",1645893864708,0.00468213,2790.9,2790.7,4.35061626]
["bitfinex","ETHUSD",1645893865105,0.00468213,2790.9,2790.8,1.51422255]
["bitfinex","ETHUSD",1645893865509,0.00346252,2791.4,2790.8,5.86483881]
["bitfinex","ETHUSD",1645893865707,0.00468208,2791.0,2790.9,12.43422255]
["bitfinex","ETHUSD",1645893865905,0.00468208,2791.0,2790.9,17.14283881]
["bitfinex","ETHUSD",1645893866560,0.00346252,2791.8,2791.0,12.51334535]
["bitfinex","ETHUSD",1645893866760,0.00346252,2791.8,2791.2,1.25379]
["bitfinex","ETHUSD",1645893866958,0.01872258,2791.9,2791.3,17.30083881]
["bitfinex","ETHUSD",1645893867157,0.01872258,2791.9,2791.5,10.92]
["bitfinex","ETHUSD",1645893867359,0.01872258,2791.9,2791.6,15.27061626]
["bitfinex","ETHUSD",1645893867559,0.01872258,2791.9,2791.7,1.08081138]
["bitfinex","ETHUSD",1645893867757,0.01872258,2791.9,2791.8,15.27061626]
["bitfinex","ETHUSD",1645893867958,0.00346252,2792.3,2791.8,15.27061626]
["bitfinex","ETHUSD",1645893868259,0.00213744,2791.9,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893869557,0.00468116,2792.0,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893870403,0.00346252,2792.3,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893870602,0.00346252,2792.5,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893870805,1.43736252,2792.6,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893871807,0.0021376,2792.3,2791.8,4.35061626]
["bitfinex","ETHUSD",1645893872603,0.0021376,2792.3,2791.7,1.08081138]
["bitfinex","ETHUSD",1645893872805,1.43736252,2792.6,2791.7,1.08081138]
["bitfinex","ETHUSD",1645893873207,0.00500767,2792.2,2791.7,1.08081138]
["bitfinex","ETHUSD",1645893873870,0.00500767,2792.2,2791.6,1.0]
["bitfinex","ETHUSD",1645893874063,0.00500767,2792.2,2791.6,1.358]
["bitfinex","ETHUSD",1645893874261,0.00500778,2792.1,2791.6,0.358]
["bitfinex","ETHUSD",1645893874460,0.00500778,2792.1,2791.3,1.3]
["bitfinex","ETHUSD",1645893874659,0.00500778,2792.1,2791.3,1.0]
["bitfinex","ETHUSD",1645893874859,0.00500778,2792.1,2791.2,1.1981]
["bitfinex","ETHUSD",1645893875257,0.36146252,2792.7,2791.3,1.23021993]
["bitfinex","ETHUSD",1645893875258,2.1499155,2792.6,2791.3,1.23021993]
["bitfinex","ETHUSD",1645893875459,0.30346252,2792.5,2791.2,1.1981]
["bitfinex","ETHUSD",1645893875677,0.00500803,2791.8,2791.2,1.1981]
["bitfinex","ETHUSD",1645893875862,0.00500803,2791.8,2791.1,10.66607765]
["bitfinex","ETHUSD",1645893876662,0.00500803,2791.8,2791.1,3.1459]
["bitfinex","ETHUSD",1645893876862,0.00500829,2791.6,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893877803,5.55015878,2792.1,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893878001,0.00466717,2791.4,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893879008,5.55015878,2792.1,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893879204,0.00466726,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893880007,6.55015878,2792.1,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893880209,0.00460027,2791.3,2791.1,1.17682849]
["bitfinex","ETHUSD",1645893880408,0.00460027,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893881251,5.65407878,2791.9,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893881457,0.0049379,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893882457,6.85024878,2791.9,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893882656,0.0049379,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893883457,0.0049379,2791.3,2791.2,1.14537778]
["bitfinex","ETHUSD",1645893883657,0.00346252,2791.9,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893883860,0.00500494,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893884859,0.00346252,2791.9,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893885097,0.0050086,2791.3,2791.2,1.05723062]
["bitfinex","ETHUSD",1645893885297,0.0050086,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893886098,0.00346252,2791.9,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893886303,0.0050086,2791.3,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893887505,0.0050086,2791.3,2791.2,12.34672096]
["bitfinex","ETHUSD",1645893888786,0.00483946,2791.4,2791.2,12.34672096]
["bitfinex","ETHUSD",1645893889590,0.00483946,2791.4,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893889986,0.00483941,2791.4,2791.0,0.01334535]
["bitfinex","ETHUSD",1645893890788,0.00483941,2791.4,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893891692,0.00459419,2791.3,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893892701,0.0044295,2791.3,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893894507,5.52601626,2791.4,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893894711,6.52601626,2791.4,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893894906,0.90072443,2791.3,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893895111,5.24706076,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893895310,4.35061626,2791.1,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893895507,2.1964445,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893895705,2.4964445,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893895908,1.4964445,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893896280,1.20085894,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893896684,2.09730894,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893897087,2.0928945,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893897292,2.0973089,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893897885,4.35061626,2791.1,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893898287,1.0,2791.1,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893898787,2.09759929,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893899387,2.0928945,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893899589,1.20114788,2791.2,2791.0,0.01192807]
["bitfinex","ETHUSD",1645893900203,0.00470338,2791.2,2790.2,0.14131904]
["bitfinex","ETHUSD",1645893900404,0.00470338,2791.2,2790.3,1.5143199]
["bitfinex","ETHUSD",1645893900600,0.89980252,2791.3,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893900802,0.00470325,2791.1,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893900999,0.00470325,2791.1,2790.2,5.89523027]
["bitfinex","ETHUSD",1645893901200,0.00470325,2791.1,2790.3,1.5143825]
["bitfinex","ETHUSD",1645893901406,0.00470325,2791.1,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893901805,1.1963774,2791.2,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893902005,0.00470328,2791.1,2790.2,4.51581158]
["bitfinex","ETHUSD",1645893902206,0.00470328,2791.1,2790.3,1.51440434]
["bitfinex","ETHUSD",1645893902413,0.00470328,2791.1,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893902607,0.00470328,2791.1,2790.2,4.51581158]
["bitfinex","ETHUSD",1645893902806,0.00470328,2791.1,2790.3,1.51440045]
["bitfinex","ETHUSD",1645893903011,0.3,2791.2,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893903206,0.00469351,2791.1,2790.4,4.35061626]
["bitfinex","ETHUSD",1645893903405,0.00469351,2791.1,2790.5,1.31871146]
["bitfinex","ETHUSD",1645893903607,0.00469351,2791.1,2790.2,4.51581158]
["bitfinex","ETHUSD",1645893903852,0.00469351,2791.1,2790.3,1.51442912]
["bitfinex","ETHUSD",1645893904252,1.19980252,2791.3,2790.3,1.51442912]
["bitfinex","ETHUSD",1645893904454,0.00469355,2791.1,2790.3,1.51442912]
["bitfinex","ETHUSD",1645893904652,0.00469355,2791.1,2790.4,1.01242796]
["bitfinex","ETHUSD",1645893905063,0.00469355,2791.1,2790.4,5.36304422]
["bitfinex","ETHUSD",1645893905257,0.00469355,2791.1,2790.4,1.01242796]
["bitfinex","ETHUSD",1645893905456,1.1963872,2791.2,2790.4,1.01242796]
["bitfinex","ETHUSD",1645893905656,1.1963872,2791.2,2790.2,4.51581158]
["bitfinex","ETHUSD",1645893905657,0.00439611,2791.1,2790.2,4.51581158]
["bitfinex","ETHUSD",1645893905856,0.00439611,2791.1,2790.3,1.51443176]
["bitfinex","ETHUSD",1645893906061,0.90080611,2791.1,2790.3,1.51443176]
["bitfinex","ETHUSD",1645893906259,0.8964615,2791.0,2790.3,1.51443176]
["bitfinex","ETHUSD",1645893906461,1.1964615,2791.0,2790.2,0.16519532]
["bitfinex","ETHUSD",1645893906659,0.3,2790.9,2790.2,0.02189532]
["bitfinex","ETHUSD",1645893907259,1.19651,2790.9,2790.2,0.02189532]
["bitfinex","ETHUSD",1645893907511,0.8965,2790.8,2790.2,0.02189532]
["bitfinex","ETHUSD",1645893907712,1.1965,2790.8,2790.1,0.00375813]
["bitfinex","ETHUSD",1645893908107,0.3,2790.8,2790.1,0.00375813]
["bitfinex","ETHUSD",1645893908408,1.2491,2791.0,2790.1,5.86892094]
["bitfinex","ETHUSD",1645893908608,1.2491,2791.0,2790.2,1.51454655]
["bitfinex","ETHUSD",1645893908807,1.2491,2791.0,2790.2,2.92796269]
["bitfinex","ETHUSD",1645893909010,1.2491,2791.0,2790.2,1.41341614]
["bitfinex","ETHUSD",1645893909208,1.2491,2791.0,2790.6,3.13364255]
["bitfinex","ETHUSD",1645893909410,1.20080706,2791.1,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893910213,1.72060513,2791.1,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893910410,1.72503216,2791.1,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893911457,1.72060513,2791.1,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893911656,1.72503216,2791.1,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893912059,0.89654,2790.9,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893912262,1.19654,2790.9,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893912460,0.89658,2790.8,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893912765,2.89658,2790.8,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893913160,3.89658,2790.8,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893913358,2.89658,2790.8,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893913564,3.89658,2790.8,2790.6,6.2672851]
["bitfinex","ETHUSD",1645893914258,3.89658,2790.8,2790.0,0.01770018]
["bitfinex","ETHUSD",1645893914457,6.82225,2790.8,2790.0,0.01770018]
["bitfinex","ETHUSD",1645893914661,0.8966422,2790.6,2790.4,6.2672851]
["bitfinex","ETHUSD",1645893914859,1.1966422,2790.6,2790.4,6.2672851]
["bitfinex","ETHUSD",1645893919562,1.1966422,2790.6,2790.4,3.13364255]
["bitfinex","ETHUSD",1645893919763,1.1966422,2790.6,2789.9,0.00375813]
["bitfinex","ETHUSD",1645893919965,1.1966422,2790.6,2790.5,6.2672851]
["bitfinex","ETHUSD",1645893922613,1.1966422,2790.6,2790.5,6.26642472]
["bitfinex","ETHUSD",1645893923820,5.54725846,2790.6,2790.5,6.26642472]
["bitfinex","ETHUSD",1645893924017,8.49581471,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893924216,9.49581471,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893924720,5.14519845,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893925016,5.14519845,2790.6,2790.5,3.13364255]
["bitfinex","ETHUSD",1645893925219,4.89272328,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893926260,9.22789154,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893926664,9.48363391,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893928962,9.22789154,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893929160,4.89272328,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893930011,9.22789154,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893932409,4.89272328,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893933962,9.22789154,2790.6,2790.5,5.63978225]
["bitfinex","ETHUSD",1645893934564,9.22789154,2790.6,2790.5,4.63978225]
["bitfinex","ETHUSD",1645893934762,9.22789154,2790.6,2790.5,2.5061397]
["bitfinex","ETHUSD",1645893935165,9.22789154,2790.6,2790.5,4.63978225]
["bitfinex","ETHUSD",1645893936374,4.89272328,2790.6,2790.5,4.63978225]
["bitfinex","ETHUSD",1645893938010,5.08006842,2790.6,2790.5,4.63978225]
["bitfinex","ETHUSD",1645893939017,5.08006842,2790.6,2790.5,4.17580403]
["bitfinex","ETHUSD",1645893939209,5.08006842,2790.6,2790.5,2.13364255]
["bitfinex","ETHUSD",1645893939618,5.08006842,2790.6,2790.0,0.0187733]
["bitfinex","ETHUSD",1645893939619,11.67966367,2790.6,2790.0,0.0187733]
["bitfinex","ETHUSD",1645893939813,2.690837,2790.4,2790.0,0.0187733]
["bitfinex","ETHUSD",1645893940010,0.516,2790.3,2790.0,0.0187733]
["bitfinex","ETHUSD",1645893940210,0.516,2790.3,2789.8,0.00375813]
["bitfinex","ETHUSD",1645893940211,1.89302108,2790.3,2789.8,0.00375813]
["bitfinex","ETHUSD",1645893940512,1.89302108,2790.3,2789.7,0.1433]
["bitfinex","ETHUSD",1645893941109,0.26948062,2790.1,2789.7,0.1433]
["bitfinex","ETHUSD",1645893941369,0.89693,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893941566,1.19693,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893941762,1.49693,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893942758,0.89692,2789.8,2789.7,0.1433]
["bitfinex","ETHUSD",1645893944863,2.49693,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893945115,1.49693,2789.9,2789.7,0.1433]
["bitfinex","ETHUSD",1645893948218,0.89687,2789.8,2789.7,0.1433]
["bitfinex","ETHUSD",1645893948856,1.793792,2789.8,2789.6,0.00469353]
["bitfinex","ETHUSD",1645893949265,0.3,2789.7,2789.6,0.00469353]
["bitfinex","ETHUSD",1645893949761,10.89716,2789.6,2789.2,0.00375813]
["bitfinex","ETHUSD",1645893949968,1.4132304,2789.5,2789.1,0.97883868]
["bitfinex","ETHUSD",1645893950168,1.4132304,2789.5,2789.1,0.99761567]
["bitfinex","ETHUSD",1645893950169,2.0,2789.2,2789.1,0.99761567]
["bitfinex","ETHUSD",1645893950467,2.51838921,2789.2,2789.1,0.99761567]
["bitfinex","ETHUSD",1645893950665,2.51838921,2789.2,2789.1,1.567e-05]
["bitfinex","ETHUSD",1645893950666,3.03438921,2789.2,2789.1,1.567e-05]
["bitfinex","ETHUSD",1645893950864,4.03438921,2789.2,2789.1,1.567e-05]
["bitfinex","ETHUSD",1645893951067,4.03438921,2789.2,2788.5,0.00375813]
["bitfinex","ETHUSD",1645893951068,1.7944974,2789.1,2788.5,0.00375813]
["bitfinex","ETHUSD",1645893951267,0.89725,2788.8,2788.2,0.00375813]
["bitfinex","ETHUSD",1645893951466,0.89725,2788.8,2788.1,0.00375813]
["bitfinex","ETHUSD",1645893951872,1.19725,2788.8,2788.0,2.06163293]
["bitfinex","ETHUSD",1645893952065,1.19725,2788.8,2788.1,1.51557229]
["bitfinex","ETHUSD",1645893952368,1.7943929,2788.7,2788.2,0.358]
["bitfinex","ETHUSD",1645893952615,0.3,2788.7,2788.3,1.87357229]
["bitfinex","ETHUSD",1645893952815,0.3,2788.8,2788.3,1.50654702]
["bitfinex","ETHUSD",1645893952816,0.3,2788.6,2788.3,1.50654702]
["bitfinex","ETHUSD",1645893953016,0.3,2788.8,2788.3,1.50654702]
["bitfinex","ETHUSD",1645893953414,0.3,2788.8,2788.4,0.358]
["bitfinex","ETHUSD",1645893953825,0.3,2788.8,2788.4,4.61201086]
["bitfinex","ETHUSD",1645893954021,0.3,2789.0,2788.4,4.61201086]
["bitfinex","ETHUSD",1645893954221,2.44270775,2789.2,2788.6,0.358]
["bitfinex","ETHUSD",1645893954424,0.14270775,2788.7,2788.6,4.6091506]
["bitfinex","ETHUSD",1645893954619,0.14270775,2788.7,2788.6,1.87331246]
["bitfinex","ETHUSD",1645893955919,0.14270775,2788.7,2788.6,6.12446306]
["bitfinex","ETHUSD",1645893956358,2.0,2789.2,2788.8,0.358]
["bitfinex","ETHUSD",1645893956558,2.0,2789.2,2788.8,4.6091506]
["bitfinex","ETHUSD",1645893956758,2.3,2789.2,2788.8,0.358]
["bitfinex","ETHUSD",1645893957660,2.3,2789.2,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893958260,3.197,2789.2,2788.7,0.61953535]
["bitfinex","ETHUSD",1645893958461,3.197,2789.2,2788.8,0.00484676]
["bitfinex","ETHUSD",1645893958859,3.497,2789.2,2788.8,0.00484676]
["bitfinex","ETHUSD",1645893959062,2.6,2789.2,2788.8,0.00484676]
["bitfinex","ETHUSD",1645893959264,2.3,2789.2,2788.8,0.00484676]
["bitfinex","ETHUSD",1645893959467,2.3,2789.2,2788.7,0.61953535]
["bitfinex","ETHUSD",1645893959762,3.19701,2789.2,2788.9,0.00484671]
["bitfinex","ETHUSD",1645893960020,3.49701,2789.2,2788.9,0.00484671]
["bitfinex","ETHUSD",1645893960414,3.19701,2789.2,2788.9,0.00484671]
["bitfinex","ETHUSD",1645893960614,3.49701,2789.2,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893961015,3.19701,2789.2,2788.9,0.00484666]
["bitfinex","ETHUSD",1645893961216,2.3,2789.2,2788.9,0.00484666]
["bitfinex","ETHUSD",1645893961815,2.3,2789.2,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893962215,2.3,2789.2,2788.9,0.00484666]
["bitfinex","ETHUSD",1645893963017,2.3,2789.2,2788.7,0.61953535]
["bitfinex","ETHUSD",1645893963217,2.0,2789.2,2788.8,1.44136791]
["bitfinex","ETHUSD",1645893963419,2.0,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893964268,2.0,2789.2,2788.8,1.44136791]
["bitfinex","ETHUSD",1645893964465,2.0,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893964870,3.197,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893965267,4.497,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893965469,4.497,2789.2,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893965669,4.197,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893965869,4.497,2789.2,2788.9,0.00468197]
["bitfinex","ETHUSD",1645893966672,5.0940322,2789.2,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893966873,0.3,2789.1,2788.9,0.00467348]
["bitfinex","ETHUSD",1645893967278,4.497,2789.2,2788.9,0.00467348]
["bitfinex","ETHUSD",1645893967519,5.39405,2789.2,2788.9,0.00467348]
["bitfinex","ETHUSD",1645893967712,0.89711,2789.1,2788.9,0.00467348]
["bitfinex","ETHUSD",1645893967917,0.89711,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893968116,0.89711,2789.1,2788.9,0.00467348]
["bitfinex","ETHUSD",1645893969116,0.89711,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893969117,2.0,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893969316,2.0,2789.1,2788.9,0.00467353]
["bitfinex","ETHUSD",1645893970216,2.0,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893970618,2.0,2789.1,2788.9,0.00467279]
["bitfinex","ETHUSD",1645893971482,2.0,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893971483,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893974085,1.95160196,2789.1,2788.8,0.00484822]
["bitfinex","ETHUSD",1645893975027,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893975415,1.95160196,2789.1,2788.8,0.00458926]
["bitfinex","ETHUSD",1645893976320,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893976518,1.95160196,2789.1,2788.8,0.00458926]
["bitfinex","ETHUSD",1645893977528,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893977723,1.95160196,2789.1,2788.8,0.00441178]
["bitfinex","ETHUSD",1645893978621,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893978860,1.95160196,2789.1,2788.8,0.00441178]
["bitfinex","ETHUSD",1645893979962,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893980169,1.95160196,2789.1,2788.8,0.00435481]
["bitfinex","ETHUSD",1645893981169,1.95160196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893981364,1.95160196,2789.1,2788.8,0.00436671]
["bitfinex","ETHUSD",1645893982368,2.84871196,2789.1,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893982643,2.84871196,2789.1,2788.8,0.00436671]
["bitfinex","ETHUSD",1645893982644,0.18008108,2789.0,2788.8,0.00436671]
["bitfinex","ETHUSD",1645893982825,1.9512,2788.9,2788.8,0.00436671]
["bitfinex","ETHUSD",1645893983015,6.2023506,2788.9,2788.8,0.00436671]
["bitfinex","ETHUSD",1645893983414,6.2023506,2788.9,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893983415,7.2023506,2788.9,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893983616,5.1484306,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893983817,8.3996306,2788.8,2788.7,0.26590559]
["bitfinex","ETHUSD",1645893984021,4.32856108,2788.8,2788.7,0.26590559]
["bitfinex","ETHUSD",1645893984221,5.68650089,2788.8,2788.7,0.26590559]
["bitfinex","ETHUSD",1645893984423,4.32856108,2788.8,2788.7,0.26590559]
["bitfinex","ETHUSD",1645893984719,4.32856108,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893985328,4.14848,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893986564,8.3996306,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893986762,8.57971168,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893987363,4.32856108,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893987765,3.2512,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893988664,2.2512,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893988864,3.2512,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893989065,7.57964168,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893989265,4.32849108,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893990123,4.14841,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893990525,4.33571344,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893993028,8.76694512,2788.8,2788.7,0.26153535]
["bitfinex","ETHUSD",1645893993220,8.76694512,2788.8,2788.7,0.25022302]
["bitfinex","ETHUSD",1645893993624,10.12488493,2788.8,2788.7,0.25022302]
["bitfinex","ETHUSD",1645893993864,5.87373433,2788.8,2788.7,0.25022302]
["bitfinex","ETHUSD",1645893994066,10.12488493,2788.8,2788.7,0.25022302]
["bitfinex","ETHUSD",1645893994665,5.87373433,2788.8,2788.7,0.00022302]
["bitfinex","ETHUSD",1645893995065,4.51579452,2788.8,2788.7,0.00022302]
["bitfinex","ETHUSD",1645893995467,10.98676,2788.7,2788.1,0.00375813]
["bitfinex","ETHUSD",1645893995673,0.89732,2788.5,2787.8,0.00375813]
["bitfinex","ETHUSD",1645893995873,8.5,2788.3,2787.8,0.00375813]
["bitfinex","ETHUSD",1645893996071,1.9512,2788.1,2787.8,0.00375813]
["bitfinex","ETHUSD",1645893996271,1.9512,2788.1,2787.0,4.23619979]
["bitfinex","ETHUSD",1645893996480,1.9512,2788.1,2787.1,1.51954176]
["bitfinex","ETHUSD",1645893996677,2.2512,2788.1,2787.2,4.23619979]
["bitfinex","ETHUSD",1645893996972,0.3,2788.1,2787.8,1.05021569]
["bitfinex","ETHUSD",1645893997172,1.9512,2788.0,2787.8,1.05021569]
["bitfinex","ETHUSD",1645893997613,1.9512,2788.0,2787.5,0.00375813]
["bitfinex","ETHUSD",1645893997812,1.9512,2788.0,2787.5,1.51580868]
["bitfinex","ETHUSD",1645893998222,1.9512,2788.0,2787.6,0.00250362]
["bitfinex","ETHUSD",1645893999219,1.9512,2788.0,2787.5,1.51580868]
["bitfinex","ETHUSD",1645893999421,1.9512,2788.0,2787.7,0.00250358]
["bitfinex","ETHUSD",1645894000321,3.14862,2788.0,2787.4,7.36]
["bitfinex","ETHUSD",1645894000520,3.14862,2788.0,2787.7,0.00465853]
["bitfinex","ETHUSD",1645894000726,2.5512,2788.0,2787.7,0.00465853]
["bitfinex","ETHUSD",1645894001123,1.9512,2788.0,2787.7,0.00465853]
["bitfinex","ETHUSD",1645894001561,1.9512,2788.0,2787.4,7.36]
["bitfinex","ETHUSD",1645894001763,1.9512,2788.0,2787.7,0.00471348]
["bitfinex","ETHUSD",1645894001971,0.897212,2788.7,2787.9,12.5]
["bitfinex","ETHUSD",1645894002167,1.25985357,2788.9,2788.0,1.5156849]
["bitfinex","ETHUSD",1645894002367,2.74060375,2789.4,2788.0,2.6469849]
["bitfinex","ETHUSD",1645894002566,2.0,2788.8,2788.1,1.8736849]
["bitfinex","ETHUSD",1645894002767,2.0,2788.8,2788.2,1.5156849]
["bitfinex","ETHUSD",1645894002965,2.0,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894003164,2.0,2788.8,2788.4,1.5156849]
["bitfinex","ETHUSD",1645894003565,2.0,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894004173,0.00216528,2788.7,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894005211,2.0,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894005412,0.00495822,2788.6,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894006418,2.0,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894006619,0.00495827,2788.6,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894007620,2.0,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894007819,0.00495827,2788.6,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894008867,2.3,2788.8,2788.3,1.3228178]
["bitfinex","ETHUSD",1645894009066,0.00495827,2788.6,2788.1,0.00495917]
["bitfinex","ETHUSD",1645894009968,3.197153,2788.8,2787.9,12.5]
["bitfinex","ETHUSD",1645894010182,0.00495837,2788.5,2788.1,0.00495909]
["bitfinex","ETHUSD",1645894010568,2.0,2788.4,2788.1,0.00495909]
["bitfinex","ETHUSD",1645894010971,2.3,2788.4,2788.1,0.00495909]
["bitfinex","ETHUSD",1645894011177,2.3,2788.4,2787.7,0.00375813]
["bitfinex","ETHUSD",1645894011372,2.30495838,2788.4,2788.1,0.00495902]
["bitfinex","ETHUSD",1645894011777,0.89734,2788.3,2788.1,0.00495902]
["bitfinex","ETHUSD",1645894012178,0.3,2788.2,2788.1,0.00495902]
["bitfinex","ETHUSD",1645894012373,0.3,2788.2,2787.7,0.00375813]
["bitfinex","ETHUSD",1645894012624,3.60495834,2788.4,2788.1,0.00495902]
["bitfinex","ETHUSD",1645894012822,0.8973532,2788.2,2788.1,0.00495902]
["bitfinex","ETHUSD",1645894013121,2.0,2788.1,2787.5,0.49028712]
["bitfinex","ETHUSD",1645894013728,2.0,2788.1,2787.6,1.51582567]
["bitfinex","ETHUSD",1645894014322,2.0,2788.1,2787.1,3.1097]
["bitfinex","ETHUSD",1645894014523,2.0,2788.1,2787.2,1.51579373]
["bitfinex","ETHUSD",1645894015323,2.0,2788.1,2787.2,1.87379373]
["bitfinex","ETHUSD",1645894015525,2.0,2788.1,2787.4,0.358]
["bitfinex","ETHUSD",1645894015726,2.0,2788.1,2787.5,1.51579373]
["bitfinex","ETHUSD",1645894015926,2.0,2788.1,2788.0,1.15150259]
["bitfinex","ETHUSD",1645894016395,0.00216512,2788.3,2788.0,1.15150259]
["bitfinex","ETHUSD",1645894016590,0.00216512,2788.3,2788.1,1.51558745]
["bitfinex","ETHUSD",1645894017186,2.0,2789.0,2788.9,1.22320787]
["bitfinex","ETHUSD",1645894017386,0.00495852,2788.3,2788.0,0.2549592]
["bitfinex","ETHUSD",1645894017586,0.00495852,2788.3,2788.1,1.51554807]
["bitfinex","ETHUSD",1645894018386,2.0,2789.0,2788.7,1.16600005]
["bitfinex","ETHUSD",1645894018586,2.3,2789.0,2788.7,1.16600005]
["bitfinex","ETHUSD",1645894019185,2.3,2789.0,2788.0,0.0049592]
["bitfinex","ETHUSD",1645894019385,2.3,2789.0,2788.1,1.51548911]
["bitfinex","ETHUSD",1645894019592,2.3,2789.0,2788.2,0.00374319]
["bitfinex","ETHUSD",1645894019787,0.00495822,2788.6,2788.2,0.00374319]
["bitfinex","ETHUSD",1645894020010,0.00495822,2788.6,2788.1,1.51548911]
["bitfinex","ETHUSD",1645894020210,0.00495822,2788.6,2788.2,1.05983156]
["bitfinex","ETHUSD",1645894020817,2.3,2789.0,2788.3,1.51551887]
["bitfinex","ETHUSD",1645894021022,0.00495832,2788.5,2788.3,0.00374319]
["bitfinex","ETHUSD",1645894021317,0.00495832,2788.5,2788.2,1.05983156]
["bitfinex","ETHUSD",1645894021916,2.3,2789.0,2788.2,1.05983156]
["bitfinex","ETHUSD",1645894022315,0.00495837,2788.5,2788.2,1.05983156]
["bitfinex","ETHUSD",1645894022817,0.00495837,2788.5,2788.2,0.95983156]
["bitfinex","ETHUSD",1645894023021,0.00495837,2788.5,2788.0,0.0087025]
["bitfinex","ETHUSD",1645894023218,1.7943013,2788.8,2788.1,1.51561331]
["bitfinex","ETHUSD",1645894023423,1.7943013,2788.8,2788.2,0.00374319]
["bitfinex","ETHUSD",1645894023424,0.00495837,2788.5,2788.2,0.00374319]
["bitfinex","ETHUSD",1645894023622,0.00495837,2788.5,2788.0,0.0087025]
["bitfinex","ETHUSD",1645894023873,0.79875837,2788.5,2788.0,0.0087025]
["bitfinex","ETHUSD",1645894024076,0.79875837,2788.5,2788.0,0.00495931]
["bitfinex","ETHUSD",1645894024077,0.18008108,2788.4,2788.0,0.00495931]
["bitfinex","ETHUSD",1645894024470,0.18008108,2788.4,2787.6,0.00374319]
["bitfinex","ETHUSD",1645894024771,0.3,2788.2,2788.0,0.00495923]
["bitfinex","ETHUSD",1645894025572,0.3,2788.2,2787.2,0.00374319]
["bitfinex","ETHUSD",1645894025769,0.3,2788.2,2787.2,1.51960848]
["bitfinex","ETHUSD",1645894025979,2.60332,2788.2,2788.0,0.00495912]
["bitfinex","ETHUSD",1645894026176,2.78340108,2788.2,2788.0,0.00495912]
["bitfinex","ETHUSD",1645894026379,2.0,2788.1,2788.0,0.00495912]
["bitfinex","ETHUSD",1645894026878,2.0,2788.1,2787.3,0.00374319]
["bitfinex","ETHUSD",1645894027075,2.0,2788.1,2787.9,0.00495917]
["bitfinex","ETHUSD",1645894027526,4.23079556,2788.0,2787.9,0.00495917]
["bitfinex","ETHUSD",1645894027725,1.3,2788.0,2787.9,0.00495917]
["bitfinex","ETHUSD",1645894027924,1.3,2788.0,2787.3,0.00374319]
["bitfinex","ETHUSD",1645894028124,2.0,2787.9,2787.4,1.06730672]
["bitfinex","ETHUSD",1645894028523,2.3,2787.9,2787.3,0.00374319]
["bitfinex","ETHUSD",1645894028727,2.3,2787.9,2787.3,1.51591861]
["bitfinex","ETHUSD",1645894029524,2.3,2787.9,2787.5,0.00495573]
["bitfinex","ETHUSD",1645894030324,2.3,2787.9,2787.3,0.53579469]
["bitfinex","ETHUSD",1645894030530,2.3,2787.9,2787.4,1.51593765]
["bitfinex","ETHUSD",1645894030732,2.3,2787.9,2787.6,0.00495563]
["bitfinex","ETHUSD",1645894030733,2.0,2787.9,2787.6,0.00495563]
["bitfinex","ETHUSD",1645894031482,2.0,2787.9,2787.7,2.59874585]
["bitfinex","ETHUSD",1645894031681,2.0,2788.3,2788.2,1.14084859]
["bitfinex","ETHUSD",1645894031895,2.00495428,2788.3,2787.6,0.00495558]
["bitfinex","ETHUSD",1645894032085,2.30495428,2788.3,2787.7,1.51572187]
["bitfinex","ETHUSD",1645894032883,2.3,2788.3,2787.7,1.51572187]
["bitfinex","ETHUSD",1645894033082,2.3,2788.3,2788.1,1.0549523]
["bitfinex","ETHUSD",1645894034092,2.3,2788.3,2787.5,0.00374319]
["bitfinex","ETHUSD",1645894034283,2.3,2788.3,2788.0,0.00278954]
["bitfinex","ETHUSD",1645894035115,0.02219701,2788.2,2787.3,4.23453875]
["bitfinex","ETHUSD",1645894035314,0.02219701,2788.2,2787.7,1.34582989]
["bitfinex","ETHUSD",1645894035517,0.02219701,2788.2,2788.0,0.00495184]
["bitfinex","ETHUSD",1645894035717,0.91954811,2788.2,2788.0,0.00495184]
["bitfinex","ETHUSD",1645894035919,1.21954811,2788.2,2788.0,0.00495184]
["bitfinex","ETHUSD",1645894036520,0.32219701,2788.2,2787.7,1.34582989]
["bitfinex","ETHUSD",1645894036721,0.32219701,2788.2,2788.0,0.0049518]
["bitfinex","ETHUSD",1645894036922,0.02219701,2788.2,2788.0,0.0049518]
["bitfinex","ETHUSD",1645894037135,0.02219701,2788.2,2788.1,1.51562582]
["bitfinex","ETHUSD",1645894038119,0.00495117,2788.3,2788.1,1.51562582]
["bitfinex","ETHUSD",1645894038320,0.00495117,2788.3,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894038520,0.00495117,2788.3,2788.2,2.77877724]
["bitfinex","ETHUSD",1645894038790,0.02219701,2788.9,2788.2,2.77877724]
["bitfinex","ETHUSD",1645894038979,0.02219701,2788.9,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894039177,0.00495116,2788.4,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894039978,0.02219701,2788.9,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894040477,0.00495111,2788.4,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894041282,0.02219701,2788.3,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894041983,0.02219701,2788.3,2788.2,2.77870795]
["bitfinex","ETHUSD",1645894042286,0.02219701,2788.3,2788.2,1.26315142]
["bitfinex","ETHUSD",1645894043918,0.02219701,2788.3,2788.2,7.00950448]
["bitfinex","ETHUSD",1645894044319,0.00495116,2788.4,2788.2,7.00950448]
["bitfinex","ETHUSD",1645894044518,0.00495116,2788.4,2788.3,5.74635306]
["bitfinex","ETHUSD",1645894044927,0.02219701,2788.9,2788.3,5.74635306]
["bitfinex","ETHUSD",1645894045127,5.111e-05,2788.4,2788.3,4.58879556]
["bitfinex","ETHUSD",1645894045325,1.80941463,2789.8,2788.3,4.58879556]
["bitfinex","ETHUSD",1645894045326,2.0,2789.4,2788.5,0.358]
["bitfinex","ETHUSD",1645894045521,2.0,2789.4,2788.7,0.358]
["bitfinex","ETHUSD",1645894045721,2.0,2789.4,2788.9,0.358]
["bitfinex","ETHUSD",1645894045923,2.0,2789.4,2788.9,4.58879556]
["bitfinex","ETHUSD",1645894046376,2.0,2789.4,2789.0,1.21219065]
["bitfinex","ETHUSD",1645894046574,2.0,2789.4,2789.1,4.23079556]
["bitfinex","ETHUSD",1645894046776,2.0,2789.4,2789.1,4.58879556]
["bitfinex","ETHUSD",1645894046983,2.69017,2790.4,2789.1,4.58879556]
["bitfinex","ETHUSD",1645894046984,1.85793981,2790.3,2789.2,14.88902522]
["bitfinex","ETHUSD",1645894047181,0.5,2790.3,2789.4,0.358]
["bitfinex","ETHUSD",1645894047375,0.5,2790.3,2790.2,1.27579179]
["bitfinex","ETHUSD",1645894047774,1.35793981,2790.7,2790.2,1.79179179]
["bitfinex","ETHUSD",1645894047976,0.00862904,2790.8,2790.3,0.89611]
["bitfinex","ETHUSD",1645894047977,1.36656885,2790.8,2790.3,0.89611]
["bitfinex","ETHUSD",1645894048173,0.00862904,2790.8,2790.3,0.89611]
["bitfinex","ETHUSD",1645894048380,0.5,2791.1,2790.4,0.516]
["bitfinex","ETHUSD",1645894048381,1.85793981,2791.1,2790.4,0.516]
["bitfinex","ETHUSD",1645894048574,1.35793981,2791.1,2790.4,0.76]
["bitfinex","ETHUSD",1645894048775,1.35793981,2791.0,2790.4,0.516]
["bitfinex","ETHUSD",1645894049074,1.35793981,2791.2,2790.4,0.516]
["bitfinex","ETHUSD",1645894049279,1.36141922,2791.2,2790.4,0.516]
["bitfinex","ETHUSD",1645894049476,1.35793981,2791.2,2790.4,0.516]
["bitfinex","ETHUSD",1645894049675,1.65793981,2791.2,2790.4,0.516]
["bitfinex","ETHUSD",1645894049882,0.30347941,2791.2,2790.7,1.3629428]
["bitfinex","ETHUSD",1645894050123,1.36141922,2791.3,2790.4,0.516]
["bitfinex","ETHUSD",1645894050719,1.36141922,2791.3,2790.5,4.22964446]
["bitfinex","ETHUSD",1645894050922,0.00347941,2791.3,2790.5,4.22964446]
["bitfinex","ETHUSD",1645894051524,0.00347941,2791.3,2790.6,0.516]
["bitfinex","ETHUSD",1645894051725,0.00347941,2791.3,2790.7,3.52262111]
["bitfinex","ETHUSD",1645894051926,4.65793981,2791.4,2790.5,3.5231207]
["bitfinex","ETHUSD",1645894051927,3.3,2791.4,2790.5,3.5231207]
["bitfinex","ETHUSD",1645894052127,0.00347941,2791.3,2790.4,0.516]
["bitfinex","ETHUSD",1645894052327,0.00494503,2791.1,2790.4,0.516]
["bitfinex","ETHUSD",1645894053328,0.00347941,2791.3,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894053628,0.00494523,2790.9,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894053887,0.00494523,2790.9,2790.8,0.516]
["bitfinex","ETHUSD",1645894054082,0.00494523,2790.9,2790.8,1.6886]
["bitfinex","ETHUSD",1645894054479,4.23312387,2791.8,2790.8,1.8319]
["bitfinex","ETHUSD",1645894054480,0.00347941,2791.7,2790.8,1.8319]
["bitfinex","ETHUSD",1645894054683,0.00494513,2791.0,2790.8,1.4739]
["bitfinex","ETHUSD",1645894054881,0.00494513,2791.0,2790.8,0.6593]
["bitfinex","ETHUSD",1645894055283,0.00494513,2791.0,2790.8,0.1433]
["bitfinex","ETHUSD",1645894055480,0.00494513,2791.0,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894055680,0.89969941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894055880,0.00494508,2791.0,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894056882,0.00347941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894057080,0.00494513,2791.0,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894057724,0.00180378,2791.0,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894058122,0.00347941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894058323,0.30347941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894058523,4.53312387,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894058828,0.8962714,2791.6,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894059022,0.00347941,2791.5,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894060428,0.00347941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894060831,0.00494488,2791.2,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894061696,0.00347941,2791.7,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894061896,0.00494494,2791.1,2790.7,1.42275164]
["bitfinex","ETHUSD",1645894062694,0.00494494,2791.1,2790.7,1.93875164]
["bitfinex","ETHUSD",1645894062894,0.00347941,2791.7,2790.7,1.93875164]
["bitfinex","ETHUSD",1645894063100,0.00347941,2791.7,2791.6,1.42141119]
["bitfinex","ETHUSD",1645894063400,2.0,2791.9,2791.6,1.19694325]
["bitfinex","ETHUSD",1645894063597,4.1227,2792.2,2791.6,2.52144325]
["bitfinex","ETHUSD",1645894063598,0.00347941,2792.2,2791.6,2.52144325]
["bitfinex","ETHUSD",1645894063799,0.00347941,2792.3,2791.6,2.52144325]
["bitfinex","ETHUSD",1645894063997,0.00347941,2792.6,2791.6,2.52144325]
["bitfinex","ETHUSD",1645894064400,0.00494408,2792.0,2791.6,2.52144325]
["bitfinex","ETHUSD",1645894064597,0.00494408,2792.0,2791.3,0.516]
["bitfinex","ETHUSD",1645894065224,1.36147941,2792.6,2791.3,0.516]
["bitfinex","ETHUSD",1645894065425,0.00494433,2791.8,2791.3,0.516]
["bitfinex","ETHUSD",1645894065828,0.00494433,2791.8,2791.6,1.13579259]
["bitfinex","ETHUSD",1645894066026,0.00494433,2791.8,2791.3,0.516]
["bitfinex","ETHUSD",1645894066428,0.00347941,2792.4,2791.3,0.516]
["bitfinex","ETHUSD",1645894066628,0.89603,2792.3,2791.3,0.516]
["bitfinex","ETHUSD",1645894066829,0.00494443,2791.7,2791.3,0.516]
["bitfinex","ETHUSD",1645894067031,0.00494443,2791.7,2791.2,1.03438934]
["bitfinex","ETHUSD",1645894067240,0.00494443,2791.7,2790.9,7.9394]
["bitfinex","ETHUSD",1645894067631,0.00347941,2791.9,2790.7,0.1431]
["bitfinex","ETHUSD",1645894068036,0.00494468,2791.4,2790.7,0.1431]
["bitfinex","ETHUSD",1645894068632,0.00494468,2791.4,2790.4,0.1433]
["bitfinex","ETHUSD",1645894068890,5.76853641,2791.6,2790.4,0.1433]
["bitfinex","ETHUSD",1645894069091,0.00494493,2791.2,2790.4,0.1433]
["bitfinex","ETHUSD",1645894069284,0.8965207,2791.1,2790.4,0.1433]
["bitfinex","ETHUSD",1645894069585,0.3,2791.0,2790.4,0.1433]
["bitfinex","ETHUSD",1645894070382,0.00347941,2791.1,2790.4,0.1433]
["bitfinex","ETHUSD",1645894070383,0.30842416,2791.1,2790.4,0.1433]
["bitfinex","ETHUSD",1645894070583,0.00494475,2791.1,2790.4,0.1433]
["bitfinex","ETHUSD",1645894070791,4.21573285,2791.1,2789.9,0.25]
["bitfinex","ETHUSD",1645894070984,0.36147941,2791.0,2789.6,0.516]
["bitfinex","ETHUSD",1645894071283,0.66147941,2791.0,2789.6,0.516]
["bitfinex","ETHUSD",1645894071684,0.30347941,2791.0,2790.1,1.04603366]
["bitfinex","ETHUSD",1645894071885,0.00347941,2791.0,2790.1,1.04603366]
["bitfinex","ETHUSD",1645894072515,0.00347941,2791.1,2790.1,1.04603366]
["bitfinex","ETHUSD",1645894072719,0.02748984,2791.1,2790.1,1.04603366]
["bitfinex","ETHUSD",1645894073527,0.02748984,2791.1,2790.8,1.42085571]
["bitfinex","ETHUSD",1645894073724,0.3,2791.2,2790.8,1.42085571]
["bitfinex","ETHUSD",1645894074026,0.00480208,2791.1,2790.3,0.516]
["bitfinex","ETHUSD",1645894074225,0.00828149,2791.1,2790.4,0.516]
["bitfinex","ETHUSD",1645894074432,0.00480208,2791.1,2790.5,0.874]
["bitfinex","ETHUSD",1645894074727,0.00480208,2791.1,2790.3,16.6065695]
["bitfinex","ETHUSD",1645894074728,0.00480208,2791.1,2790.7,0.358]
["bitfinex","ETHUSD",1645894074925,2.0,2791.9,2790.8,0.516]
["bitfinex","ETHUSD",1645894075124,0.00347941,2791.8,2791.5,1.06087901]
["bitfinex","ETHUSD",1645894075324,2.0,2791.9,2790.8,0.874]
["bitfinex","ETHUSD",1645894075524,0.00347941,2791.8,2790.8,0.874]
["bitfinex","ETHUSD",1645894076376,0.00480207,2791.4,2791.2,1.37392715]
["bitfinex","ETHUSD",1645894076976,0.00480207,2791.4,2790.8,0.516]
["bitfinex","ETHUSD",1645894077179,0.00347941,2791.8,2790.8,0.516]
["bitfinex","ETHUSD",1645894077577,0.00187331,2791.4,2790.8,0.516]
["bitfinex","ETHUSD",1645894078178,0.00187331,2791.4,2790.9,1.28485248]
["bitfinex","ETHUSD",1645894078481,0.00347941,2791.8,2790.9,1.28485248]
["bitfinex","ETHUSD",1645894078677,0.00187331,2791.2,2790.9,1.28485248]
["bitfinex","ETHUSD",1645894079579,0.00347941,2791.8,2790.9,1.28485248]
["bitfinex","ETHUSD",1645894080013,0.00187331,2791.2,2790.9,1.28485248]
["bitfinex","ETHUSD",1645894080417,0.00187331,2791.2,2790.9,4.27771015]
["bitfinex","ETHUSD",1645894080620,0.00187331,2791.2,2791.0,0.516]
["bitfinex","ETHUSD",1645894080829,0.00347941,2792.0,2791.0,0.516]
["bitfinex","ETHUSD",1645894081021,2.0,2792.2,2791.0,0.516]
["bitfinex","ETHUSD",1645894081221,0.00347941,2792.1,2791.0,0.516]
["bitfinex","ETHUSD",1645894081422,0.00347941,2792.1,2791.0,0.874]
["bitfinex","ETHUSD",1645894081423,0.00474425,2791.2,2791.0,0.874]
["bitfinex","ETHUSD",1645894082026,0.00347941,2792.1,2791.0,0.874]
["bitfinex","ETHUSD",1645894082422,0.0047442,2791.2,2791.0,0.874]
["bitfinex","ETHUSD",1645894082624,0.0047442,2791.2,2791.0,0.516]
["bitfinex","ETHUSD",1645894082922,0.0047442,2791.2,2791.0,1.41187]
["bitfinex","ETHUSD",1645894083324,0.00347941,2792.1,2791.0,1.41187]
["bitfinex","ETHUSD",1645894083528,0.01897397,2791.7,2791.0,1.41187]
["bitfinex","ETHUSD",1645894083968,0.01897397,2791.7,2791.0,0.516]
["bitfinex","ETHUSD",1645894084570,0.00347941,2792.1,2791.0,0.516]
["bitfinex","ETHUSD",1645894084771,0.0046453,2791.5,2791.0,0.516]
["bitfinex","ETHUSD",1645894085376,0.0046453,2791.5,2790.5,0.516]
["bitfinex","ETHUSD",1645894085775,0.00347941,2791.6,2790.5,0.516]
["bitfinex","ETHUSD",1645894085973,0.0046454,2791.4,2790.6,1.06557672]
["bitfinex","ETHUSD",1645894086375,0.0046454,2791.4,2790.3,3.4217]
["bitfinex","ETHUSD",1645894086780,0.0046454,2791.4,2790.3,1.516]
["bitfinex","ETHUSD",1645894086976,0.00347941,2791.5,2790.3,0.516]
["bitfinex","ETHUSD",1645894087182,0.00464555,2791.1,2790.3,0.516]
["bitfinex","ETHUSD",1645894087380,0.00464555,2791.1,2790.4,1.16914479]
["bitfinex","ETHUSD",1645894087629,0.00464555,2791.1,2790.4,1.68514479]
["bitfinex","ETHUSD",1645894087829,0.00464555,2791.1,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894088032,0.00347941,2791.7,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894088230,1.66141922,2791.7,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894088427,0.00465209,2791.1,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894089331,0.00347941,2791.5,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894089534,0.00465209,2791.1,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894090536,1.36141922,2791.4,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894090738,0.00465209,2791.1,2790.4,1.68425087]
["bitfinex","ETHUSD",1645894091408,0.00465209,2791.1,2790.4,2.58031087]
["bitfinex","ETHUSD",1645894091704,0.00347941,2791.3,2790.4,3.58031087]
["bitfinex","ETHUSD",1645894092100,0.00465166,2791.1,2790.5,1.51434491]
["bitfinex","ETHUSD",1645894092302,0.00465166,2791.1,2790.6,0.516]
["bitfinex","ETHUSD",1645894092904,0.00347941,2791.3,2790.6,0.874]
["bitfinex","ETHUSD",1645894093108,0.00465173,2791.1,2790.7,0.89595]
["bitfinex","ETHUSD",1645894093305,0.00465173,2791.1,2790.8,0.516]
["bitfinex","ETHUSD",1645894094104,0.00347941,2791.5,2790.8,0.516]
["bitfinex","ETHUSD",1645894094304,0.01860471,2791.5,2791.4,1.06857473]
["bitfinex","ETHUSD",1645894095327,1.35793981,2791.6,2791.4,1.06857473]
["bitfinex","ETHUSD",1645894095525,1.36259121,2791.6,2790.8,0.516]
["bitfinex","ETHUSD",1645894095724,1.36607062,2791.6,2790.8,0.516]
["bitfinex","ETHUSD",1645894095935,1.36259121,2791.6,2790.8,0.516]
["bitfinex","ETHUSD",1645894096534,1.35793981,2791.6,2790.8,0.516]
["bitfinex","ETHUSD",1645894096725,0.00465165,2791.3,2790.8,0.516]
["bitfinex","ETHUSD",1645894096927,0.00465165,2791.3,2790.9,1.08728951]
["bitfinex","ETHUSD",1645894097127,0.00465165,2791.3,2790.9,1.96128951]
["bitfinex","ETHUSD",1645894097528,0.00465165,2791.3,2790.9,12.88128951]
["bitfinex","ETHUSD",1645894097731,1.36141922,2791.7,2790.9,14.18128951]
["bitfinex","ETHUSD",1645894097928,1.36141922,2791.8,2791.1,0.358]
["bitfinex","ETHUSD",1645894098127,0.00465175,2791.2,2791.1,0.358]
["bitfinex","ETHUSD",1645894098328,0.00465175,2791.2,2791.1,0.874]
["bitfinex","ETHUSD",1645894098529,0.00465175,2791.2,2791.1,1.174]
["bitfinex","ETHUSD",1645894098968,1.36141922,2791.9,2791.1,1.174]
["bitfinex","ETHUSD",1645894099175,1.35793981,2792.0,2791.9,1.20599538]
["bitfinex","ETHUSD",1645894099376,1.35793981,2792.0,2791.4,0.516]
["bitfinex","ETHUSD",1645894099776,1.35793981,2792.1,2791.4,0.516]
["bitfinex","ETHUSD",1645894100176,1.35793981,2791.9,2791.4,0.516]
["bitfinex","ETHUSD",1645894100380,0.00465499,2791.9,2791.6,1.27939909]
["bitfinex","ETHUSD",1645894101276,1.35793981,2792.0,2791.6,1.27939909]
["bitfinex","ETHUSD",1645894101688,0.00465499,2791.9,2791.6,1.79539909]
["bitfinex","ETHUSD",1645894102559,1.35793981,2792.2,2791.6,1.79539909]
["bitfinex","ETHUSD",1645894102752,1.37687908,2792.3,2792.1,1.10161958]
["bitfinex","ETHUSD",1645894103359,1.37687908,2792.3,2792.1,1.61761958]
["bitfinex","ETHUSD",1645894103557,0.01893927,2792.3,2792.1,1.61761958]
["bitfinex","ETHUSD",1645894103757,1.35793981,2792.5,2792.2,0.358]
["bitfinex","ETHUSD",1645894103961,1.80941463,2792.8,2792.3,0.516]
["bitfinex","ETHUSD",1645894103962,1.35793981,2792.7,2792.3,0.516]
["bitfinex","ETHUSD",1645894104159,0.69703865,2793.6,2792.5,12.5]
["bitfinex","ETHUSD",1645894104371,7.36,2794.5,2793.6,0.37420852]
["bitfinex","ETHUSD",1645894104372,0.15696394,2794.5,2793.6,0.37420852]
["bitfinex","ETHUSD",1645894104565,2.95323727,2795.7,2794.2,6.46798657]
["bitfinex","ETHUSD",1645894104566,1.2045,2795.7,2794.2,6.46798657]
["bitfinex","ETHUSD",1645894104760,1.67842266,2796.1,2794.3,9.7254576]
["bitfinex","ETHUSD",1645894104761,3.01033613,2795.9,2794.3,9.7254576]
["bitfinex","ETHUSD",1645894104962,1.1333,2796.1,2794.9,6.455]
["bitfinex","ETHUSD",1645894105158,3.3248,2796.4,2795.7,1.18508031]
["bitfinex","ETHUSD",1645894105364,0.06107048,2796.5,2795.8,4.7267881]
["bitfinex","ETHUSD",1645894105560,0.06107048,2796.5,2795.9,0.516]
["bitfinex","ETHUSD",1645894105967,0.06107048,2796.5,2795.0,2.03898]
["bitfinex","ETHUSD",1645894105968,10.5,2796.4,2795.0,0.25]
["bitfinex","ETHUSD",1645894106161,10.5,2796.4,2794.6,1.5]
["bitfinex","ETHUSD",1645894106162,0.358,2796.2,2794.6,1.5]
["bitfinex","ETHUSD",1645894106385,1.26151531,2795.7,2794.6,0.5]
["bitfinex","ETHUSD",1645894106586,0.01273738,2796.0,2794.6,0.5]
["bitfinex","ETHUSD",1645894106587,0.89506,2795.6,2794.6,0.5]
["bitfinex","ETHUSD",1645894107285,1.19506,2795.6,2794.6,0.5]
["bitfinex","ETHUSD",1645894107486,1.19506,2795.6,2794.3,4.31483449]
["bitfinex","ETHUSD",1645894107987,1.19506,2795.6,2794.3,0.10404639]
["bitfinex","ETHUSD",1645894107988,0.00186763,2795.2,2794.3,0.10404639]
["bitfinex","ETHUSD",1645894108587,0.658,2795.6,2794.3,0.10404639]
["bitfinex","ETHUSD",1645894108789,0.00468378,2794.9,2794.5,1.35139566]
["bitfinex","ETHUSD",1645894109390,0.00468378,2794.9,2794.6,4.07812868]
["bitfinex","ETHUSD",1645894109594,0.00468378,2794.9,2794.5,1.35139566]
["bitfinex","ETHUSD",1645894109789,5.09196,2795.9,2794.5,1.35139566]
["bitfinex","ETHUSD",1645894110028,0.01904526,2795.3,2795.0,1.18441225]
["bitfinex","ETHUSD",1645894110924,0.00346671,2795.8,2795.0,1.18441225]
["bitfinex","ETHUSD",1645894111123,0.00476162,2795.3,2795.0,1.18441225]
["bitfinex","ETHUSD",1645894111326,0.00476162,2795.3,2794.5,4.07812868]
["bitfinex","ETHUSD",1645894111732,0.00476162,2795.3,2794.7,0.89479]
["bitfinex","ETHUSD",1645894111929,0.00476162,2795.3,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894112236,0.00346671,2795.8,2794.9,0.516]
["bitfinex","ETHUSD",1645894112428,0.00442518,2795.1,2795.0,4.07812868]
["bitfinex","ETHUSD",1645894112630,0.00442518,2795.1,2794.9,0.516]
["bitfinex","ETHUSD",1645894112830,0.00442518,2795.1,2794.7,0.25]
["bitfinex","ETHUSD",1645894113027,0.00442518,2795.1,2794.6,4.07812868]
["bitfinex","ETHUSD",1645894113028,0.00442518,2795.1,2794.6,4.59412868]
["bitfinex","ETHUSD",1645894113229,0.00442518,2795.1,2794.6,4.07812868]
["bitfinex","ETHUSD",1645894113432,0.00346671,2795.8,2794.7,1.28564598]
["bitfinex","ETHUSD",1645894113633,0.00432571,2795.0,2794.7,1.28564598]
["bitfinex","ETHUSD",1645894114481,0.01730023,2795.4,2794.7,1.28564598]
["bitfinex","ETHUSD",1645894114682,0.00346671,2795.8,2794.3,0.24714639]
["bitfinex","ETHUSD",1645894114895,0.00432571,2795.0,2794.3,0.24714639]
["bitfinex","ETHUSD",1645894115883,0.00346671,2795.4,2794.3,0.24714639]
["bitfinex","ETHUSD",1645894116086,0.00432588,2794.8,2794.3,0.76314639]
["bitfinex","ETHUSD",1645894116287,0.00432588,2794.8,2794.6,0.8948]
["bitfinex","ETHUSD",1645894116482,0.00432588,2794.8,2794.7,4.07812868]
["bitfinex","ETHUSD",1645894116683,0.00432588,2794.8,2794.7,5.1845931]
["bitfinex","ETHUSD",1645894116883,2.0,2796.0,2794.7,5.1845931]
["bitfinex","ETHUSD",1645894117082,0.00346671,2795.9,2794.7,5.7005931]
["bitfinex","ETHUSD",1645894117285,0.00436985,2794.9,2794.7,5.7005931]
["bitfinex","ETHUSD",1645894117527,0.00436985,2794.9,2794.8,4.97273828]
["bitfinex","ETHUSD",1645894118130,0.00346671,2795.9,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894118531,0.00436976,2795.0,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894118731,0.00436976,2795.0,2794.7,2.30521]
["bitfinex","ETHUSD",1645894118931,0.00436976,2795.0,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894119329,0.00346671,2795.9,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894119730,0.00436972,2795.0,2794.8,4.07812868]
["bitfinex","ETHUSD",1645894119929,0.00436972,2795.0,2794.9,1.03336936]
["bitfinex","ETHUSD",1645894120140,0.00436972,2795.0,2794.9,5.11149804]
["bitfinex","ETHUSD",1645894120434,0.00436972,2795.0,2794.9,5.46949804]
["bitfinex","ETHUSD",1645894120630,0.00346671,2795.9,2794.9,5.11149804]
["bitfinex","ETHUSD",1645894120832,0.01745833,2795.5,2795.0,0.89465]
["bitfinex","ETHUSD",1645894121285,0.01745833,2795.5,2795.1,4.07812868]
["bitfinex","ETHUSD",1645894121688,0.00346671,2795.9,2795.2,0.358]
["bitfinex","ETHUSD",1645894121886,0.00346671,2796.2,2795.4,0.89437]
["bitfinex","ETHUSD",1645894122085,0.01745706,2795.9,2795.5,4.59412868]
["bitfinex","ETHUSD",1645894122285,0.01745706,2795.9,2795.5,15.87212868]
["bitfinex","ETHUSD",1645894122484,0.01745706,2795.9,2795.6,1.32578433]
["bitfinex","ETHUSD",1645894122691,0.01745706,2795.9,2795.7,4.59412868]
["bitfinex","ETHUSD",1645894122883,0.06107048,2796.5,2795.8,4.07812868]
["bitfinex","ETHUSD",1645894123086,0.06107048,2796.5,2795.8,16.76651868]
["bitfinex","ETHUSD",1645894123286,0.00436452,2795.9,2795.8,17.76651868]
["bitfinex","ETHUSD",1645894123687,0.00436452,2795.9,2795.8,18.06651868]
["bitfinex","ETHUSD",1645894124089,0.06107048,2796.5,2795.8,18.06651868]
["bitfinex","ETHUSD",1645894124288,0.00346671,2796.8,2796.0,12.5]
["bitfinex","ETHUSD",1645894124493,0.5,2797.3,2796.4,10.91993011]
["bitfinex","ETHUSD",1645894124790,6.239,2798.5,2796.4,10.91993011]
["bitfinex","ETHUSD",1645894124791,6.239,2798.5,2797.3,1.3615518]
["bitfinex","ETHUSD",1645894125046,7.36,2798.6,2797.4,15.85465879]
["bitfinex","ETHUSD",1645894125245,0.5,2798.5,2797.4,16.85465879]
["bitfinex","ETHUSD",1645894125642,0.5,2798.5,2797.5,12.15423011]
["bitfinex","ETHUSD",1645894125847,1.2408,2799.1,2798.1,1.04408525]
["bitfinex","ETHUSD",1645894126043,7.36,2799.2,2798.2,4.59412868]
["bitfinex","ETHUSD",1645894126444,4.0476,2799.6,2798.2,4.59412868]
["bitfinex","ETHUSD",1645894126643,1.139,2799.6,2798.2,4.59412868]
["bitfinex","ETHUSD",1645894126842,1.497,2799.6,2798.2,4.59412868]
["bitfinex","ETHUSD",1645894127044,1.497,2799.6,2798.2,0.516]
["bitfinex","ETHUSD",1645894127245,0.358,2799.1,2797.7,19.31576313]
["bitfinex","ETHUSD",1645894127447,5.358,2799.1,2797.7,19.31576313]
["bitfinex","ETHUSD",1645894127644,0.18008108,2799.0,2797.7,19.31576313]
["bitfinex","ETHUSD",1645894127852,0.18008108,2799.0,2797.5,0.25]
["bitfinex","ETHUSD",1645894127853,7.89408,2798.7,2797.5,0.25]
["bitfinex","ETHUSD",1645894128046,7.89408,2798.7,2797.0,2.3617]
["bitfinex","ETHUSD",1645894128047,1.7300896,2798.5,2797.1,4.11880818]
["bitfinex","ETHUSD",1645894128245,2.0300896,2798.5,2797.1,4.11880818]
["bitfinex","ETHUSD",1645894128650,0.18008108,2798.4,2797.1,4.11880818]
["bitfinex","ETHUSD",1645894128903,0.18008108,2798.4,2796.5,10.6517258]
["bitfinex","ETHUSD",1645894128904,5.0,2798.0,2796.6,4.11880818]
["bitfinex","ETHUSD",1645894129101,5.0,2798.0,2796.2,0.5]
["bitfinex","ETHUSD",1645894129102,5.358,2798.0,2796.3,5.28170818]
["bitfinex","ETHUSD",1645894129302,0.18503585,2797.9,2796.2,4.61880818]
["bitfinex","ETHUSD",1645894129505,0.358,2797.7,2796.3,1.2783899]
["bitfinex","ETHUSD",1645894129705,1.5523305,2797.7,2796.3,1.2783899]
["bitfinex","ETHUSD",1645894130006,0.18008108,2797.6,2796.3,1.2783899]
["bitfinex","ETHUSD",1645894130206,0.18008108,2797.6,2796.2,4.61880818]
["bitfinex","ETHUSD",1645894130207,1.07446108,2797.6,2796.2,4.61880818]
["bitfinex","ETHUSD",1645894130410,0.00495553,2797.1,2796.2,4.61880818]
["bitfinex","ETHUSD",1645894130608,0.00495553,2797.1,2796.2,0.5]
["bitfinex","ETHUSD",1645894130806,0.00495553,2797.1,2796.2,4.61880818]
["bitfinex","ETHUSD",1645894131213,0.00495553,2797.1,2796.2,0.5]
["bitfinex","ETHUSD",1645894131411,1.25243,2797.4,2796.0,5.17711674]
["bitfinex","ETHUSD",1645894131612,0.00345081,2797.3,2796.0,4.11880818]
["bitfinex","ETHUSD",1645894131812,0.00495589,2796.8,2796.0,4.11880818]
["bitfinex","ETHUSD",1645894132111,0.00495589,2796.8,2796.0,1.0]
["bitfinex","ETHUSD",1645894132317,0.00495589,2796.8,2796.0,4.11880818]
["bitfinex","ETHUSD",1645894132528,0.00495589,2796.8,2796.0,5.11880818]
["bitfinex","ETHUSD",1645894132730,0.00345081,2797.3,2796.0,5.11880818]
["bitfinex","ETHUSD",1645894132935,0.00495614,2796.5,2796.0,5.11880818]
["bitfinex","ETHUSD",1645894133130,0.00495614,2796.5,2796.0,1.0]
["bitfinex","ETHUSD",1645894133329,0.00495614,2796.5,2795.9,0.516]
["bitfinex","ETHUSD",1645894133532,0.00495614,2796.5,2796.0,1.01267588]
["bitfinex","ETHUSD",1645894133736,0.00345081,2796.9,2795.7,0.516]
["bitfinex","ETHUSD",1645894133939,1.0,2797.2,2795.1,8.31708]
["bitfinex","ETHUSD",1645894133940,0.358,2797.0,2795.3,10.87390818]
["bitfinex","ETHUSD",1645894134139,0.00211308,2796.5,2795.2,4.11880818]
["bitfinex","ETHUSD",1645894134838,0.00211308,2796.5,2795.7,1.44209125]
["bitfinex","ETHUSD",1645894135036,0.30345081,2796.9,2795.7,1.44209125]
["bitfinex","ETHUSD",1645894135237,0.00211282,2796.5,2795.7,1.44209125]
["bitfinex","ETHUSD",1645894135842,0.00052467,2796.5,2795.7,1.44209125]
["bitfinex","ETHUSD",1645894136042,0.00052467,2796.5,2795.6,4.11880818]
["bitfinex","ETHUSD",1645894136278,0.30345081,2796.9,2795.6,4.11880818]
["bitfinex","ETHUSD",1645894136481,0.30345081,2796.9,2795.3,4.11880818]
["bitfinex","ETHUSD",1645894136985,0.30345081,2796.9,2795.7,1.15183599]
["bitfinex","ETHUSD",1645894139889,0.89459,2796.8,2795.7,1.15183599]
["bitfinex","ETHUSD",1645894140132,0.00495986,2796.6,2795.9,0.00496108]
["bitfinex","ETHUSD",1645894141057,0.89804081,2796.8,2795.5,4.11880818]
["bitfinex","ETHUSD",1645894141344,0.00495982,2796.6,2795.9,0.00496104]
["bitfinex","ETHUSD",1645894142140,0.89804081,2796.8,2795.7,4.11880818]
["bitfinex","ETHUSD",1645894142335,0.89804081,2796.8,2795.5,4.11880818]
["bitfinex","ETHUSD",1645894142536,0.00495982,2796.6,2795.9,0.00496104]
["bitfinex","ETHUSD",1645894143336,0.358,2796.7,2795.2,5.11880818]
["bitfinex","ETHUSD",1645894143536,0.00345081,2796.6,2795.4,1.28883648]
["bitfinex","ETHUSD",1645894143781,0.89962982,2796.6,2795.9,0.00496104]
["bitfinex","ETHUSD",1645894143981,0.00495982,2796.6,2795.9,0.00496104]
["bitfinex","ETHUSD",1645894144581,0.00345081,2796.8,2795.5,16.39680818]
["bitfinex","ETHUSD",1645894144980,0.00495982,2796.6,2796.2,1.08301929]
["bitfinex","ETHUSD",1645894145788,0.00345081,2797.0,2796.2,1.08301929]
["bitfinex","ETHUSD",1645894146185,0.00495994,2796.6,2796.2,1.08301929]
["bitfinex","ETHUSD",1645894146988,0.00345081,2797.0,2796.2,1.08301929]
["bitfinex","ETHUSD",1645894147185,0.00495994,2796.6,2796.3,4.11880818]
["bitfinex","ETHUSD",1645894147628,0.00495994,2796.6,2796.3,5.11880818]
["bitfinex","ETHUSD",1645894148130,0.00495994,2796.6,2796.4,1.0]
["bitfinex","ETHUSD",1645894148334,0.00345081,2797.4,2796.7,1.20723324]
["bitfinex","ETHUSD",1645894148528,0.01983534,2797.3,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894148728,0.01983534,2797.3,2796.7,1.20723324]
["bitfinex","ETHUSD",1645894149232,0.01983534,2797.3,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894149427,0.00345081,2797.6,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894149634,0.00495946,2797.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894149831,0.00495946,2797.1,2796.7,1.20723324]
["bitfinex","ETHUSD",1645894150032,0.00495946,2797.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894150631,0.01983486,2797.6,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894150632,0.00345081,2797.7,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894151032,0.00495951,2797.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894151278,0.00495951,2797.1,2796.7,1.20723324]
["bitfinex","ETHUSD",1645894151682,0.00495951,2797.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894151891,0.00345081,2797.7,2796.9,0.43]
["bitfinex","ETHUSD",1645894152093,0.01983527,2797.5,2797.0,4.11880818]
["bitfinex","ETHUSD",1645894152484,0.01983527,2797.5,2796.9,0.43]
["bitfinex","ETHUSD",1645894152684,0.01983527,2797.5,2797.0,4.11880818]
["bitfinex","ETHUSD",1645894153087,0.00345081,2798.5,2797.1,1.10722751]
["bitfinex","ETHUSD",1645894153392,3.97764385,2798.6,2797.3,9.0]
["bitfinex","ETHUSD",1645894153785,0.12508843,2797.6,2797.3,9.0]
["bitfinex","ETHUSD",1645894155744,0.12508843,2797.6,2797.3,9.00496342]
["bitfinex","ETHUSD",1645894156547,0.12508843,2797.6,2797.3,9.0]
["bitfinex","ETHUSD",1645894157047,0.12508843,2797.6,2797.3,9.36296342]
["bitfinex","ETHUSD",1645894157247,0.12508843,2797.6,2797.4,4.11880818]
["bitfinex","ETHUSD",1645894158051,0.12508843,2797.6,2797.5,1.12754855]
["bitfinex","ETHUSD",1645894158453,0.12508843,2797.6,2797.4,0.00496337]
["bitfinex","ETHUSD",1645894158872,0.00496234,2797.9,2797.4,0.00496337]
["bitfinex","ETHUSD",1645894159076,3.4414,2798.6,2797.3,9.0]
["bitfinex","ETHUSD",1645894159273,0.00209324,2797.9,2797.3,9.0]
["bitfinex","ETHUSD",1645894159678,0.00209324,2797.9,2797.4,1.41441091]
["bitfinex","ETHUSD",1645894160278,0.00343439,2798.5,2797.4,5.53321909]
["bitfinex","ETHUSD",1645894160480,0.0049664,2797.9,2797.5,0.00496716]
["bitfinex","ETHUSD",1645894160680,0.0049664,2797.9,2797.5,4.12377534]
["bitfinex","ETHUSD",1645894160878,0.0049664,2797.9,2797.6,0.358]
["bitfinex","ETHUSD",1645894161085,0.0049664,2797.9,2797.5,4.12377534]
["bitfinex","ETHUSD",1645894161279,0.0049664,2797.9,2797.5,5.12377534]
["bitfinex","ETHUSD",1645894161480,0.00343439,2798.5,2797.5,5.11880818]
["bitfinex","ETHUSD",1645894161679,0.00343439,2798.5,2797.6,0.00496711]
["bitfinex","ETHUSD",1645894161680,0.00496643,2797.9,2797.6,0.00496711]
["bitfinex","ETHUSD",1645894162735,0.00343439,2798.5,2797.5,4.47680818]
["bitfinex","ETHUSD",1645894162931,0.00496647,2797.9,2797.6,0.00496706]
["bitfinex","ETHUSD",1645894163835,0.00343439,2798.5,2797.6,0.358]
["bitfinex","ETHUSD",1645894164035,0.12555312,2797.8,2797.6,0.36296706]
["bitfinex","ETHUSD",1645894164439,0.00343439,2798.5,2798.0,0.358]
["bitfinex","ETHUSD",1645894164638,0.01986092,2798.6,2798.2,0.358]
["bitfinex","ETHUSD",1645894164835,0.01986092,2798.6,2798.2,4.90680818]
["bitfinex","ETHUSD",1645894165034,0.00343439,2799.5,2798.2,4.54880818]
["bitfinex","ETHUSD",1645894165435,0.00343439,2799.5,2798.4,1.36507404]
["bitfinex","ETHUSD",1645894167089,0.00343439,2799.5,2798.5,4.11880818]
["bitfinex","ETHUSD",1645894167290,0.00343439,2799.5,2798.4,1.36507404]
["bitfinex","ETHUSD",1645894167489,0.00343439,2799.5,2798.5,4.11880818]
["bitfinex","ETHUSD",1645894167690,0.00208952,2799.1,2798.5,4.11880818]
["bitfinex","ETHUSD",1645894168190,0.00208952,2799.1,2798.4,1.36507404]
["bitfinex","ETHUSD",1645894168691,0.00343439,2799.5,2798.5,4.11880818]
["bitfinex","ETHUSD",1645894168895,0.00496553,2798.9,2798.5,4.11880818]
["bitfinex","ETHUSD",1645894169090,0.00496553,2798.9,2798.4,1.36507404]
["bitfinex","ETHUSD",1645894169290,0.00496553,2798.9,2798.5,16.29038818]
["bitfinex","ETHUSD",1645894169291,6.553e-05,2798.9,2798.5,16.29038818]
["bitfinex","ETHUSD",1645894169494,6.553e-05,2798.9,2798.7,11.278]
["bitfinex","ETHUSD",1645894169693,6.553e-05,2798.9,2798.8,4.90680818]
["bitfinex","ETHUSD",1645894169895,0.00343439,2799.7,2798.8,15.82680818]
["bitfinex","ETHUSD",1645894170168,3.57086617,2800.2,2799.1,0.358]
["bitfinex","ETHUSD",1645894170169,0.00343439,2799.9,2799.1,0.358]
["bitfinex","ETHUSD",1645894170355,3.57086617,2800.2,2799.3,11.278]
["bitfinex","ETHUSD",1645894170356,0.00343439,2800.1,2799.3,11.278]
["bitfinex","ETHUSD",1645894170556,0.00343439,2799.9,2799.5,10.92]
["bitfinex","ETHUSD",1645894170756,0.00343439,2800.1,2799.4,3.69894415]
["bitfinex","ETHUSD",1645894170956,0.00343439,2800.4,2799.2,3.69968016]
["bitfinex","ETHUSD",1645894171155,0.00343439,2800.1,2799.1,1.0]
["bitfinex","ETHUSD",1645894171364,5.0,2799.8,2798.2,1.1435]
["bitfinex","ETHUSD",1645894171565,5.31810213,2799.7,2798.2,2.58147307]
["bitfinex","ETHUSD",1645894171860,0.00343439,2799.7,2798.2,2.58147307]
["bitfinex","ETHUSD",1645894172060,0.30343439,2799.7,2798.5,0.43]
["bitfinex","ETHUSD",1645894172264,0.00343439,2799.7,2798.6,11.528]
["bitfinex","ETHUSD",1645894172460,0.00208245,2799.3,2798.6,0.608]
["bitfinex","ETHUSD",1645894172662,0.00208245,2799.3,2798.7,0.1429]
["bitfinex","ETHUSD",1645894173561,0.00343439,2799.7,2798.7,0.1429]
["bitfinex","ETHUSD",1645894173795,0.00496193,2799.1,2798.6,0.5008]
["bitfinex","ETHUSD",1645894173989,0.00496193,2799.1,2798.7,4.11880818]
["bitfinex","ETHUSD",1645894174693,0.00343439,2799.7,2798.7,4.11880818]
["bitfinex","ETHUSD",1645894174892,0.00496203,2799.0,2798.7,4.11880818]
["bitfinex","ETHUSD",1645894175293,0.00496203,2799.0,2798.6,1.87895146]
["bitfinex","ETHUSD",1645894175294,0.00496203,2799.0,2798.6,4.26160818]
["bitfinex","ETHUSD",1645894175898,0.00343439,2799.7,2798.6,4.11880818]
["bitfinex","ETHUSD",1645894176097,0.00496195,2799.0,2798.6,4.11880818]
["bitfinex","ETHUSD",1645894176297,0.00496195,2799.0,2798.7,1.29670773]
["bitfinex","ETHUSD",1645894176698,0.00496195,2799.0,2798.6,4.11880818]
["bitfinex","ETHUSD",1645894177098,0.00343439,2799.7,2798.6,4.11880818]
["bitfinex","ETHUSD",1645894177297,0.00343439,2799.7,2798.4,0.358]
["bitfinex","ETHUSD",1645894177298,0.00496195,2799.0,2798.4,4.47680818]
["bitfinex","ETHUSD",1645894177739,0.00496195,2799.0,2798.4,5.47680818]
["bitfinex","ETHUSD",1645894178145,0.00496195,2799.0,2798.4,4.11880818]
["bitfinex","ETHUSD",1645894178348,0.89722439,2799.7,2798.3,0.1429]
["bitfinex","ETHUSD",1645894178349,1.55522439,2799.7,2798.3,0.1429]
["bitfinex","ETHUSD",1645894178546,0.00496188,2799.0,2798.3,0.1429]
["bitfinex","ETHUSD",1645894178747,0.00496188,2799.0,2798.2,5.11880818]
["bitfinex","ETHUSD",1645894179550,0.00343439,2799.5,2798.2,5.11880818]
["bitfinex","ETHUSD",1645894179749,0.00496181,2799.0,2798.2,6.90597818]
["bitfinex","ETHUSD",1645894180346,0.00496181,2799.0,2798.5,1.41094702]
["bitfinex","ETHUSD",1645894180746,0.00343439,2799.7,2798.5,1.41094702]
["bitfinex","ETHUSD",1645894181053,0.00343439,2799.7,2798.1,0.1429]
["bitfinex","ETHUSD",1645894181054,0.00208261,2799.0,2798.1,0.1429]
["bitfinex","ETHUSD",1645894181684,0.00208261,2799.0,2798.0,4.331]
["bitfinex","ETHUSD",1645894181885,0.00343439,2799.5,2798.0,4.331]
["bitfinex","ETHUSD",1645894181886,1.04233962,2799.2,2798.0,4.331]
["bitfinex","ETHUSD",1645894182095,0.00496572,2799.0,2798.0,1.1375]
["bitfinex","ETHUSD",1645894182284,0.00496572,2799.0,2797.9,0.25496767]
["bitfinex","ETHUSD",1645894182499,0.00496572,2799.0,2797.9,0.00496767]
["bitfinex","ETHUSD",1645894182695,5.0,2798.7,2797.9,0.00496767]
["bitfinex","ETHUSD",1645894182988,5.0,2798.7,2797.8,0.1429]
["bitfinex","ETHUSD",1645894183187,5.358,2798.6,2797.3,0.25]
["bitfinex","ETHUSD",1645894183389,5.358,2798.6,2797.9,0.00496748]
["bitfinex","ETHUSD",1645894183390,1.12568271,2798.2,2797.9,0.00496748]
["bitfinex","ETHUSD",1645894183593,2.0,2798.4,2797.9,0.00496748]
["bitfinex","ETHUSD",1645894183790,7.3,2798.4,2797.9,0.00496748]
["bitfinex","ETHUSD",1645894183989,2.3,2798.4,2797.9,0.00496748]
["bitfinex","ETHUSD",1645894184189,3.3,2798.4,2797.3,0.25]
["bitfinex","ETHUSD",1645894184388,0.00343439,2798.3,2796.8,12.08268]
["bitfinex","ETHUSD",1645894184594,0.00343439,2798.3,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894184788,2.3,2798.4,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894185034,3.3,2798.4,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894185437,4.47680818,2798.3,2797.0,1.788]
["bitfinex","ETHUSD",1645894185634,4.12224257,2798.3,2797.0,1.788]
["bitfinex","ETHUSD",1645894185838,5.12224257,2798.3,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894186040,1.0,2798.3,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894186238,3.6,2798.4,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894186440,3.3,2798.4,2797.9,0.00496737]
["bitfinex","ETHUSD",1645894186638,3.3,2798.4,2797.1,0.25]
["bitfinex","ETHUSD",1645894186844,4.12224257,2798.3,2797.0,1.788]
["bitfinex","ETHUSD",1645894187040,4.12224257,2798.3,2797.9,0.00288834]
["bitfinex","ETHUSD",1645894187244,2.6,2798.4,2797.9,0.00288834]
["bitfinex","ETHUSD",1645894187642,2.3,2798.4,2797.9,0.00288834]
["bitfinex","ETHUSD",1645894187846,2.3,2798.4,2797.2,0.89405]
["bitfinex","ETHUSD",1645894188144,0.00343439,2798.3,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894188341,2.3,2798.4,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894188988,6.41880818,2798.4,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894189189,6.41880818,2798.4,2796.7,1.0]
["bitfinex","ETHUSD",1645894189386,6.41880818,2798.4,2796.5,1.0]
["bitfinex","ETHUSD",1645894189387,5.36143439,2798.3,2796.5,1.0]
["bitfinex","ETHUSD",1645894189585,4.11880818,2798.2,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894189890,0.3,2798.1,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894190092,4.11880818,2798.2,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894190093,5.41880818,2798.2,2797.9,0.00496403]
["bitfinex","ETHUSD",1645894190289,5.41880818,2798.2,2797.0,0.25]
["bitfinex","ETHUSD",1645894190489,0.00343439,2798.1,2797.0,0.25]
["bitfinex","ETHUSD",1645894190689,0.00343439,2798.1,2797.9,0.00496406]
["bitfinex","ETHUSD",1645894190891,5.41880818,2798.2,2797.9,0.00496406]
["bitfinex","ETHUSD",1645894190892,1.3,2798.2,2797.9,0.00496406]
["bitfinex","ETHUSD",1645894191189,0.3,2798.2,2797.9,0.00496406]
["bitfinex","ETHUSD",1645894191395,0.3,2798.2,2797.9,0.00382935]
["bitfinex","ETHUSD",1645894191592,0.3,2798.2,2797.3,0.80459]
["bitfinex","ETHUSD",1645894191796,0.3,2798.2,2797.9,0.00496401]
["bitfinex","ETHUSD",1645894191797,4.85224257,2798.2,2797.9,0.00496401]
["bitfinex","ETHUSD",1645894191993,7.0,2798.0,2797.9,0.00496401]
["bitfinex","ETHUSD",1645894192399,8.3,2798.0,2797.9,0.00496401]
["bitfinex","ETHUSD",1645894192635,9.44221723,2798.0,2797.0,0.25]
["bitfinex","ETHUSD",1645894192836,0.89449,2797.7,2797.0,0.25]
["bitfinex","ETHUSD",1645894193036,0.8944948,2797.6,2796.2,0.25]
["bitfinex","ETHUSD",1645894193337,0.5,2797.3,2796.2,0.25]
["bitfinex","ETHUSD",1645894193738,0.3,2797.2,2796.2,0.25]
["bitfinex","ETHUSD",1645894193938,0.3,2797.2,2796.0,8.36]
["bitfinex","ETHUSD",1645894194136,0.3,2797.5,2796.6,0.00496535]
["bitfinex","ETHUSD",1645894194542,0.89451,2797.5,2796.6,0.00496535]
["bitfinex","ETHUSD",1645894194738,1.7200134,2797.4,2796.6,0.00496535]
["bitfinex","ETHUSD",1645894194944,0.3,2797.4,2796.6,0.00496535]
["bitfinex","ETHUSD",1645894195139,0.3,2797.4,2795.9,7.31909785]
["bitfinex","ETHUSD",1645894195436,0.3,2797.4,2796.0,1.51120802]
["bitfinex","ETHUSD",1645894195437,4.47680818,2797.4,2796.0,1.51120802]
["bitfinex","ETHUSD",1645894195637,4.77680818,2797.4,2795.9,8.48204785]
["bitfinex","ETHUSD",1645894195836,5.77680818,2797.4,2796.0,2.40562877]
["bitfinex","ETHUSD",1645894196038,5.77680818,2797.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645894196039,7.20236443,2797.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645894196299,5.77680818,2797.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645894197792,1.05203918,2797.2,2796.0,0.89441]
["bitfinex","ETHUSD",1645894197990,1.35203918,2797.2,2796.0,0.89441]
["bitfinex","ETHUSD",1645894198189,0.3,2797.2,2796.0,0.89441]
["bitfinex","ETHUSD",1645894198397,0.3,2797.3,2796.0,0.89441]
["bitfinex","ETHUSD",1645894198591,5.77680818,2797.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645894198990,5.41880818,2797.4,2796.5,0.00496155]
["bitfinex","ETHUSD",1645894199190,1.3,2797.4,2796.5,0.00496155]
["bitfinex","ETHUSD",1645894199492,1.3,2797.4,2795.7,14.90617335]
["bitfinex","ETHUSD",1645894199691,1.8079,2797.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645894200339,1.4499,2797.4,2796.0,1.25241]
["bitfinex","ETHUSD",1645894200543,1.4499,2797.4,2796.4,1.1829439]
["bitfinex","ETHUSD",1645894200741,1.4499,2797.4,2796.1,1.6901]
["bitfinex","ETHUSD",1645894200942,1.1499,2797.4,2796.2,1.51105282]
["bitfinex","ETHUSD",1645894201746,1.1499,2797.4,2796.2,2.40538282]
["bitfinex","ETHUSD",1645894201951,1.1499,2797.4,2796.2,0.89433]
["bitfinex","ETHUSD",1645894202145,1.1499,2797.4,2796.1,1.6901]
["bitfinex","ETHUSD",1645894202347,1.4499,2797.4,2796.1,0.358]
["bitfinex","ETHUSD",1645894202550,1.4499,2797.4,2796.2,1.51104274]
["bitfinex","ETHUSD",1645894202852,1.4499,2797.4,2796.1,10.91]
["bitfinex","ETHUSD",1645894203152,1.4499,2797.4,2796.4,1.33639911]
["bitfinex","ETHUSD",1645894203546,1.4499,2797.4,2796.2,1.0]
["bitfinex","ETHUSD",1645894203796,1.4499,2797.4,2796.4,0.00496195]
["bitfinex","ETHUSD",1645894204784,1.8079,2797.4,2795.8,1.3]
["bitfinex","ETHUSD",1645894204986,1.8079,2797.4,2795.9,1.51115028]
["bitfinex","ETHUSD",1645894205186,1.4499,2797.4,2796.4,0.00496195]
["bitfinex","ETHUSD",1645894205389,4.11880818,2797.3,2796.4,0.00496195]
["bitfinex","ETHUSD",1645894205585,5.11880818,2797.3,2796.4,0.00496195]
["bitfinex","ETHUSD",1645894205987,5.47680818,2797.3,2795.7,1.13104053]
["bitfinex","ETHUSD",1645894206188,5.11880818,2797.3,2796.4,0.00496192]
["bitfinex","ETHUSD",1645894206591,1.0,2797.3,2796.4,0.00496192]
["bitfinex","ETHUSD",1645894206790,1.7499,2797.4,2796.4,0.00496192]
["bitfinex","ETHUSD",1645894207192,0.358,2797.3,2795.8,0.358]
["bitfinex","ETHUSD",1645894207392,4.11880818,2797.3,2796.4,0.00496192]
["bitfinex","ETHUSD",1645894207640,1.4499,2797.4,2796.4,0.00496192]
["bitfinex","ETHUSD",1645894208342,1.8079,2797.4,2796.2,1.01281123]
["bitfinex","ETHUSD",1645894208540,1.1499,2797.4,2796.4,0.00288479]
["bitfinex","ETHUSD",1645894209541,1.1499,2797.4,2796.2,1.37081123]
["bitfinex","ETHUSD",1645894209742,1.4499,2797.4,2796.4,0.00288479]
["bitfinex","ETHUSD",1645894210749,1.4499,2797.4,2796.2,1.37081123]
["bitfinex","ETHUSD",1645894210944,1.4499,2797.4,2796.4,0.00288479]
["bitfinex","ETHUSD",1645894211988,1.4499,2797.4,2796.2,1.01281123]
["bitfinex","ETHUSD",1645894212189,1.4499,2797.4,2796.4,0.0049653]
["bitfinex","ETHUSD",1645894213189,4.47680818,2797.3,2795.6,5.53372556]
["bitfinex","ETHUSD",1645894213396,4.11880818,2797.3,2796.4,0.0049653]
["bitfinex","ETHUSD",1645894213590,5.11880818,2797.3,2796.4,0.0049653]
["bitfinex","ETHUSD",1645894213989,6.56292484,2797.3,2796.4,0.0049653]
["bitfinex","ETHUSD",1645894214293,6.56292484,2797.3,2795.6,1.42481556]
["bitfinex","ETHUSD",1645894214294,0.358,2797.2,2795.6,1.42481556]
["bitfinex","ETHUSD",1645894214491,11.56292484,2797.3,2795.6,1.42481556]
["bitfinex","ETHUSD",1645894214492,11.56292484,2797.3,2796.4,0.00496527]
["bitfinex","ETHUSD",1645894214692,0.515,2797.2,2796.4,0.00496527]
["bitfinex","ETHUSD",1645894214889,4.11880818,2797.1,2796.4,0.00496527]
["bitfinex","ETHUSD",1645894215146,5.31346818,2797.1,2796.4,0.00496527]
["bitfinex","ETHUSD",1645894215343,6.31346818,2797.1,2796.4,0.00496527]
["bitfinex","ETHUSD",1645894215546,2.85266,2797.1,2795.7,5.17584315]
["bitfinex","ETHUSD",1645894215744,2.85266,2797.1,2796.4,0.00496519]
["bitfinex","ETHUSD",1645894215745,1.49466,2797.1,2796.4,0.00496519]
["bitfinex","ETHUSD",1645894215951,1.6,2797.1,2796.4,0.00496519]
["bitfinex","ETHUSD",1645894216144,1.3,2797.1,2796.4,0.00496519]
["bitfinex","ETHUSD",1645894216366,2.0,2797.3,2796.7,1.23986157]
["bitfinex","ETHUSD",1645894216557,0.515,2797.8,2796.7,1.23986157]
["bitfinex","ETHUSD",1645894216558,14.32288108,2798.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894216753,6.2431,2798.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894216951,6.6011,2798.1,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894217152,0.00496261,2797.9,2796.8,4.11880818]
["bitfinex","ETHUSD",1645894217549,0.00496261,2797.9,2796.8,4.63380818]
["bitfinex","ETHUSD",1645894217749,0.00496261,2797.9,2797.4,1.36350308]
["bitfinex","ETHUSD",1645894217953,1.206,2798.2,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894218156,0.18688558,2798.4,2797.5,15.90180818]
["bitfinex","ETHUSD",1645894218556,0.03415357,2798.7,2797.5,4.99180818]
["bitfinex","ETHUSD",1645894218789,0.03415357,2798.7,2797.5,5.99180818]
["bitfinex","ETHUSD",1645894219379,0.03415357,2798.7,2798.0,1.02639846]
["bitfinex","ETHUSD",1645894219578,0.03415357,2798.7,2797.9,0.89385]
["bitfinex","ETHUSD",1645894220380,0.03415357,2798.7,2798.0,4.11880818]
["bitfinex","ETHUSD",1645894220580,0.00495931,2798.4,2798.0,4.11880818]
["bitfinex","ETHUSD",1645894220981,0.00495931,2798.4,2797.9,0.89385]
["bitfinex","ETHUSD",1645894221188,0.00495931,2798.4,2798.0,4.11880818]
["bitfinex","ETHUSD",1645894221585,3.28758796,2799.0,2798.1,5.5]
["bitfinex","ETHUSD",1645894221785,0.00495941,2798.3,2798.1,5.5]
["bitfinex","ETHUSD",1645894222842,3.28758796,2799.0,2797.7,4.11880818]
["bitfinex","ETHUSD",1645894223043,0.00495941,2798.3,2797.7,4.11880818]
["bitfinex","ETHUSD",1645894223438,0.00495941,2798.3,2798.0,1.14555212]
["bitfinex","ETHUSD",1645894224040,0.00343439,2798.8,2798.0,1.14555212]
["bitfinex","ETHUSD",1645894224241,0.00495946,2798.3,2797.7,4.11880818]
["bitfinex","ETHUSD",1645894224441,0.00495946,2798.3,2797.6,2.78769]
["bitfinex","ETHUSD",1645894224641,0.00495946,2798.3,2797.6,1.78769]
["bitfinex","ETHUSD",1645894224843,0.00495946,2798.3,2797.6,2.78769]
["bitfinex","ETHUSD",1645894225045,0.00495946,2798.3,2797.6,1.78769]
["bitfinex","ETHUSD",1645894225242,0.00343439,2798.8,2797.6,2.78769]
["bitfinex","ETHUSD",1645894225444,0.00495967,2798.1,2797.6,3.2018922]
["bitfinex","ETHUSD",1645894225743,0.00495967,2798.1,2797.6,1.78769]
["bitfinex","ETHUSD",1645894226406,0.00343439,2798.8,2797.6,1.78769]
["bitfinex","ETHUSD",1645894226599,0.00495977,2798.0,2797.6,1.78769]
["bitfinex","ETHUSD",1645894226798,0.00495977,2798.0,2797.7,1.36733892]
["bitfinex","ETHUSD",1645894227398,0.00495977,2798.0,2797.8,0.89384]
["bitfinex","ETHUSD",1645894227696,0.00343439,2798.8,2797.8,0.89384]
["bitfinex","ETHUSD",1645894227898,0.00495977,2798.0,2797.8,0.89384]
["bitfinex","ETHUSD",1645894228701,0.00343439,2798.8,2797.7,1.36733892]
["bitfinex","ETHUSD",1645894229108,0.00495972,2798.0,2797.7,1.36733892]
["bitfinex","ETHUSD",1645894229500,0.00495972,2798.0,2797.7,1.31733892]
["bitfinex","ETHUSD",1645894229699,0.00495972,2798.0,2797.8,1.60888]
["bitfinex","ETHUSD",1645894229899,0.00343439,2798.8,2797.8,1.60888]
["bitfinex","ETHUSD",1645894230534,0.00495977,2798.0,2797.8,1.60888]
["bitfinex","ETHUSD",1645894231135,0.00343439,2798.8,2797.7,1.31733892]
["bitfinex","ETHUSD",1645894231344,0.00208395,2798.0,2797.5,1.0]
["bitfinex","ETHUSD",1645894232339,0.00833456,2798.5,2797.5,1.0]
["bitfinex","ETHUSD",1645894232340,0.00343439,2798.8,2797.5,1.0]
["bitfinex","ETHUSD",1645894232743,0.00208393,2797.9,2797.5,1.0]
["bitfinex","ETHUSD",1645894233542,0.00343439,2798.8,2797.4,0.89401]
["bitfinex","ETHUSD",1645894233800,0.00496373,2797.9,2797.7,1.11324618]
["bitfinex","ETHUSD",1645894233989,0.00496373,2797.9,2797.4,0.89401]
["bitfinex","ETHUSD",1645894234691,6.82502649,2799.0,2797.4,0.89401]
["bitfinex","ETHUSD",1645894235099,0.0049637,2797.9,2797.4,0.89401]
["bitfinex","ETHUSD",1645894236098,0.18008108,2798.9,2797.4,0.89401]
["bitfinex","ETHUSD",1645894236301,0.00464737,2797.9,2797.4,0.89401]
["bitfinex","ETHUSD",1645894236499,0.00464737,2797.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894237299,0.18008108,2798.9,2797.7,1.1049596]
["bitfinex","ETHUSD",1645894237538,0.0046474,2797.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894237737,0.0046474,2797.9,2797.4,0.89401]
["bitfinex","ETHUSD",1645894237938,0.0046474,2797.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894238339,0.18008108,2798.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894238740,0.18008108,2798.9,2797.8,1.3777568]
["bitfinex","ETHUSD",1645894238741,0.0046474,2797.9,2797.8,1.3777568]
["bitfinex","ETHUSD",1645894239339,0.17331582,2798.9,2797.8,1.3777568]
["bitfinex","ETHUSD",1645894239545,0.17331582,2798.9,2797.7,0.8939]
["bitfinex","ETHUSD",1645894239739,0.17331582,2798.9,2797.8,4.11880818]
["bitfinex","ETHUSD",1645894239942,0.17331582,2798.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894240340,0.53131582,2798.9,2797.5,4.11880818]
["bitfinex","ETHUSD",1645894240541,0.17331582,2798.9,2797.7,0.89391]
["bitfinex","ETHUSD",1645894240743,0.17331582,2798.9,2798.0,1.43904357]
["bitfinex","ETHUSD",1645894240944,0.17331582,2798.9,2798.1,4.11880818]
["bitfinex","ETHUSD",1645894241142,0.00178833,2798.4,2798.1,4.11880818]
["bitfinex","ETHUSD",1645894241793,0.00178833,2798.4,2798.0,1.43904357]
["bitfinex","ETHUSD",1645894241997,0.17331582,2798.9,2798.0,1.43904357]
["bitfinex","ETHUSD",1645894242199,0.00468555,2798.4,2798.1,4.12349428]
["bitfinex","ETHUSD",1645894243196,0.17331582,2798.9,2798.1,4.11880818]
["bitfinex","ETHUSD",1645894243397,0.00468555,2798.4,2798.1,4.12349428]
["bitfinex","ETHUSD",1645894244394,0.17331582,2798.9,2798.1,4.11880818]
["bitfinex","ETHUSD",1645894244595,0.00466611,2798.4,2798.1,4.12347484]
["bitfinex","ETHUSD",1645894245641,0.17331582,2798.9,2798.1,4.11880818]
["bitfinex","ETHUSD",1645894245845,0.00466611,2798.4,2798.1,4.12347484]
["bitfinex","ETHUSD",1645894246445,0.00466611,2798.4,2798.1,0.00466666]
["bitfinex","ETHUSD",1645894246646,0.00466611,2798.4,2798.1,4.12347484]
["bitfinex","ETHUSD",1645894247947,4.4334,2799.1,2798.0,0.89381]
["bitfinex","ETHUSD",1645894248348,0.00466741,2798.4,2798.1,0.00466796]
["bitfinex","ETHUSD",1645894249208,0.18008108,2799.0,2797.8,0.1429]
["bitfinex","ETHUSD",1645894249395,0.00466741,2798.4,2798.1,0.00466796]
["bitfinex","ETHUSD",1645894250190,0.18474849,2798.4,2798.1,0.00466796]
["bitfinex","ETHUSD",1645894250395,0.18008108,2798.4,2797.5,0.25]
["bitfinex","ETHUSD",1645894250593,0.18008108,2798.4,2798.1,0.00466796]
["bitfinex","ETHUSD",1645894250793,0.18474849,2798.4,2798.1,0.00466796]
["bitfinex","ETHUSD",1645894251593,0.18008108,2798.4,2797.2,8.07150818]
["bitfinex","ETHUSD",1645894251790,0.18008108,2798.4,2797.2,7.83470818]
["bitfinex","ETHUSD",1645894251991,0.18474841,2798.4,2798.1,0.00466788]
["bitfinex","ETHUSD",1645894252861,0.18008108,2798.4,2797.3,1.42926885]
["bitfinex","ETHUSD",1645894253063,0.18474841,2798.4,2798.1,0.00466788]
["bitfinex","ETHUSD",1645894254069,0.18474841,2798.4,2797.4,4.11880818]
["bitfinex","ETHUSD",1645894254070,0.18008108,2798.4,2797.4,4.11880818]
["bitfinex","ETHUSD",1645894254264,0.00466733,2798.4,2798.1,0.00466788]
["bitfinex","ETHUSD",1645894255269,2.65753108,2798.7,2797.4,4.11880818]
["bitfinex","ETHUSD",1645894255465,2.65753108,2798.7,2798.1,0.00466788]
["bitfinex","ETHUSD",1645894255466,0.00466733,2798.4,2798.1,0.00466788]
["bitfinex","ETHUSD",1645894256403,1.2253,2798.7,2797.4,4.47680818]
["bitfinex","ETHUSD",1645894256606,0.00466733,2798.4,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894257604,3.0,2799.0,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894257605,2.0,2799.0,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894257808,0.00466736,2798.4,2798.3,4.11880818]
["bitfinex","ETHUSD",1645894258505,0.00466736,2798.4,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894259005,1.139,2799.2,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894259204,0.00466731,2798.5,2798.3,4.11880818]
["bitfinex","ETHUSD",1645894259404,0.00466731,2798.5,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894260045,1.439,2799.2,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894260245,0.00466731,2798.5,2798.3,4.11880818]
["bitfinex","ETHUSD",1645894260452,0.00466731,2798.5,2798.2,1.1080546]
["bitfinex","ETHUSD",1645894260646,0.00466731,2798.5,2798.1,0.00466794]
["bitfinex","ETHUSD",1645894261250,1.139,2799.2,2798.0,4.26170818]
["bitfinex","ETHUSD",1645894261554,0.00466736,2798.4,2798.1,0.00466791]
["bitfinex","ETHUSD",1645894261950,0.00466736,2798.4,2798.3,1.24470678]
["bitfinex","ETHUSD",1645894262151,0.00466736,2798.4,2798.1,0.00466791]
["bitfinex","ETHUSD",1645894262349,1.439,2799.2,2798.0,4.11880818]
["bitfinex","ETHUSD",1645894262549,0.00110997,2798.1,2798.0,4.11880818]
["bitfinex","ETHUSD",1645894263152,0.00110997,2798.1,2798.0,5.23033443]
["bitfinex","ETHUSD",1645894263554,0.00110997,2798.1,2797.8,5.05826645]
["bitfinex","ETHUSD",1645894263802,0.00110997,2798.1,2797.8,0.04558827]
["bitfinex","ETHUSD",1645894263997,0.00110997,2798.1,2797.9,0.00466809]
["bitfinex","ETHUSD",1645894264796,0.00110997,2798.1,2797.8,0.18848827]
["bitfinex","ETHUSD",1645894265195,0.00110997,2798.1,2797.9,0.00466814]
["bitfinex","ETHUSD",1645894265395,0.00110997,2798.1,2797.7,3.97531459]
["bitfinex","ETHUSD",1645894265603,0.00110997,2798.1,2797.8,1.86844321]
["bitfinex","ETHUSD",1645894265798,0.00110997,2798.1,2798.0,0.358]
["bitfinex","ETHUSD",1645894265999,0.00110997,2798.1,2798.0,5.98725139]
["bitfinex","ETHUSD",1645894266404,0.00110997,2798.1,2798.0,6.98725139]
["bitfinex","ETHUSD",1645894266801,0.00110997,2798.1,2798.0,7.88092139]
["bitfinex","ETHUSD",1645894267399,0.00110997,2798.1,2798.0,9.12923693]
["bitfinex","ETHUSD",1645894268438,0.00110997,2798.1,2798.0,5.01042875]
["bitfinex","ETHUSD",1645894268638,0.00110997,2798.1,2798.0,4.11675875]
["bitfinex","ETHUSD",1645894269247,0.00110997,2798.1,2798.0,12.51631554]
["bitfinex","ETHUSD",1645894269445,0.00110997,2798.1,2798.0,2.51023531]
["bitfinex","ETHUSD",1645894270045,0.00110997,2798.1,2798.0,4.29765531]
["bitfinex","ETHUSD",1645894270961,0.00110997,2798.1,2798.0,5.79957536]
["bitfinex","ETHUSD",1645894271152,0.00110997,2798.1,2798.0,6.79957536]
["bitfinex","ETHUSD",1645894272602,0.00110997,2798.1,2798.0,17.70957536]
["bitfinex","ETHUSD",1645894273003,7.716e-05,2798.4,2798.0,17.70957536]
["bitfinex","ETHUSD",1645894273213,0.5,2799.8,2798.4,11.268]
["bitfinex","ETHUSD",1645894273407,0.5,2799.8,2799.0,0.89318]
["bitfinex","ETHUSD",1645894273613,0.5,2799.8,2799.1,4.99180818]
["bitfinex","ETHUSD",1645894273806,0.5,2799.8,2799.4,1.36324618]
["bitfinex","ETHUSD",1645894274005,0.5,2799.8,2799.3,4.11880818]
["bitfinex","ETHUSD",1645894274210,0.5,2799.8,2799.3,15.38680818]
["bitfinex","ETHUSD",1645894274404,0.5,2799.8,2799.4,13.5692203]
["bitfinex","ETHUSD",1645894274604,0.5,2799.8,2799.5,4.47680818]
["bitfinex","ETHUSD",1645894274807,0.00205141,2799.8,2799.6,12.858]
["bitfinex","ETHUSD",1645894275047,0.00820443,2800.1,2799.8,1.62553591]
["bitfinex","ETHUSD",1645894275247,0.00820443,2800.1,2799.9,15.38680818]
["bitfinex","ETHUSD",1645894275552,4.43e-06,2800.1,2800.0,15.90180818]
["bitfinex","ETHUSD",1645894275750,1.186,2801.3,2800.0,15.90180818]
["bitfinex","ETHUSD",1645894275751,1.186,2801.3,2800.3,1.07236]
["bitfinex","ETHUSD",1645894275952,0.05,2801.3,2800.4,4.11880818]
["bitfinex","ETHUSD",1645894276151,0.04035807,2801.2,2800.4,4.11880818]
["bitfinex","ETHUSD",1645894276349,0.04035807,2801.2,2800.4,5.47680818]
["bitfinex","ETHUSD",1645894276549,0.04035807,2801.2,2800.8,1.20867058]
["bitfinex","ETHUSD",1645894276748,0.04035807,2801.2,2800.6,15.38680818]
["bitfinex","ETHUSD",1645894276950,0.04035807,2801.2,2800.6,5.19108818]
["bitfinex","ETHUSD",1645894277148,0.04035807,2801.2,2800.6,5.47680818]
["bitfinex","ETHUSD",1645894278354,0.00496846,2801.0,2800.5,2.1437]
["bitfinex","ETHUSD",1645894278556,0.00496846,2801.0,2800.6,4.1032326]
["bitfinex","ETHUSD",1645894279011,0.04532653,2801.3,2800.6,4.1032326]
["bitfinex","ETHUSD",1645894279202,0.04532653,2801.3,2800.4,0.03612018]
["bitfinex","ETHUSD",1645894280201,0.04532653,2801.3,2800.4,4.13935278]
["bitfinex","ETHUSD",1645894281512,0.04532653,2801.3,2800.5,0.89295]
["bitfinex","ETHUSD",1645894281806,0.04532653,2801.3,2800.6,4.4032326]
["bitfinex","ETHUSD",1645894282001,0.04532653,2801.3,2800.7,0.515]
["bitfinex","ETHUSD",1645894282201,0.04532653,2801.3,2800.8,4.1032326]
["bitfinex","ETHUSD",1645894282400,0.04532653,2801.3,2800.8,0.8927]
["bitfinex","ETHUSD",1645894282643,0.04532653,2801.3,2801.1,1.13694667]
["bitfinex","ETHUSD",1645894282841,0.04532653,2801.3,2801.2,0.89274]
["bitfinex","ETHUSD",1645894283040,0.04532653,2801.3,2800.8,1.0]
["bitfinex","ETHUSD",1645894283240,0.00204494,2801.2,2800.8,3.81241868]
["bitfinex","ETHUSD",1645894283439,0.00817855,2801.6,2800.9,13.75073]
["bitfinex","ETHUSD",1645894283640,0.00817855,2801.6,2800.9,13.39273]
["bitfinex","ETHUSD",1645894283845,0.00817855,2801.6,2801.0,1.60693]
["bitfinex","ETHUSD",1645894284041,0.00341972,2802.3,2801.0,2.33235744]
["bitfinex","ETHUSD",1645894284445,0.36141972,2802.3,2801.0,0.89281]
["bitfinex","ETHUSD",1645894284643,0.36141972,2802.3,2800.9,12.5]
["bitfinex","ETHUSD",1645894285250,0.358,2802.0,2800.4,1.25342018]
["bitfinex","ETHUSD",1645894285446,0.358,2802.0,2800.4,0.03612018]
["bitfinex","ETHUSD",1645894285447,1.7864506,2801.5,2800.4,0.03612018]
["bitfinex","ETHUSD",1645894285646,0.00341972,2801.4,2800.4,0.03612018]
["bitfinex","ETHUSD",1645894285845,1.16431972,2801.4,2800.1,10.2830326]
["bitfinex","ETHUSD",1645894286293,1.16431972,2801.4,2800.1,4.1032326]
["bitfinex","ETHUSD",1645894286501,1.16257646,2801.1,2799.9,11.8972326]
["bitfinex","ETHUSD",1645894286693,0.00341972,2801.0,2800.0,0.00294391]
["bitfinex","ETHUSD",1645894286894,0.3,2801.2,2800.0,0.00294391]
["bitfinex","ETHUSD",1645894287096,0.00341972,2801.1,2800.0,0.00294391]
["bitfinex","ETHUSD",1645894287295,0.3,2801.1,2800.0,0.00294391]
["bitfinex","ETHUSD",1645894287499,0.00341972,2801.0,2800.0,0.00294391]
["bitfinex","ETHUSD",1645894287695,1.43547993,2801.0,2799.7,4.9964326]
["bitfinex","ETHUSD",1645894287895,0.00341972,2801.0,2800.0,0.00497891]
["bitfinex","ETHUSD",1645894288195,0.3,2801.0,2800.1,3.5]
["bitfinex","ETHUSD",1645894288401,0.3,2801.0,2800.0,0.00497891]
["bitfinex","ETHUSD",1645894288606,3.68363341,2801.1,2800.0,0.00497891]
["bitfinex","ETHUSD",1645894288798,5.515,2801.0,2799.6,0.25]
["bitfinex","ETHUSD",1645894289200,6.815,2801.0,2799.2,4.03427976]
["bitfinex","ETHUSD",1645894289405,5.0,2800.1,2798.9,4.03427976]
["bitfinex","ETHUSD",1645894289703,0.3,2800.0,2798.4,8.98300976]
["bitfinex","ETHUSD",1645894289900,0.3,2800.0,2798.4,20.25100976]
["bitfinex","ETHUSD",1645894290345,0.3,2800.0,2798.4,9.34100976]
["bitfinex","ETHUSD",1645894290644,0.3,2800.0,2798.4,9.64100976]
["bitfinex","ETHUSD",1645894290846,2.2278,2800.4,2798.6,0.358]
["bitfinex","ETHUSD",1645894291046,1.5278,2800.4,2798.8,1.38914475]
["bitfinex","ETHUSD",1645894291251,1.5278,2800.4,2798.9,4.03427976]
["bitfinex","ETHUSD",1645894291450,1.5278,2800.4,2799.4,0.00294835]
["bitfinex","ETHUSD",1645894292449,1.5278,2800.4,2798.7,5.17776976]
["bitfinex","ETHUSD",1645894292653,1.5278,2800.4,2799.0,0.89339]
["bitfinex","ETHUSD",1645894292853,1.5278,2800.4,2799.8,0.00497891]
["bitfinex","ETHUSD",1645894293651,1.5278,2800.4,2799.1,4.03427976]
["bitfinex","ETHUSD",1645894293928,1.5278,2800.4,2800.0,0.0049787]
["bitfinex","ETHUSD",1645894294931,1.5278,2800.4,2799.1,4.03427976]
["bitfinex","ETHUSD",1645894295130,0.00340264,2800.3,2800.1,0.00497859]
["bitfinex","ETHUSD",1645894295330,1.5278,2800.4,2800.1,0.00497859]
["bitfinex","ETHUSD",1645894295532,0.3,2800.4,2800.1,0.00497859]
["bitfinex","ETHUSD",1645894295731,0.3,2800.5,2800.1,0.00497859]
["bitfinex","ETHUSD",1645894296132,3.3,2800.6,2799.3,1.14332]
["bitfinex","ETHUSD",1645894296334,0.00340264,2800.4,2800.2,0.00497849]
["bitfinex","ETHUSD",1645894296533,0.3,2800.5,2800.2,0.00497849]
["bitfinex","ETHUSD",1645894296734,2.0,2800.6,2800.2,0.00497849]
["bitfinex","ETHUSD",1645894297335,2.0,2800.6,2799.4,5.30742246]
["bitfinex","ETHUSD",1645894297541,0.00340264,2800.5,2800.3,0.00497838]
["bitfinex","ETHUSD",1645894297747,2.0,2800.6,2800.3,0.00497838]
["bitfinex","ETHUSD",1645894298149,0.3,2800.6,2800.3,0.00497838]
["bitfinex","ETHUSD",1645894298553,2.54120264,2800.8,2799.7,4.03427976]
["bitfinex","ETHUSD",1645894298750,0.00340264,2800.5,2800.3,0.00497833]
["bitfinex","ETHUSD",1645894298951,0.00340264,2800.7,2800.3,0.00497833]
["bitfinex","ETHUSD",1645894299152,0.00340264,2800.8,2800.3,0.00497833]
["bitfinex","ETHUSD",1645894299349,6.14278827,2800.9,2800.3,0.00497833]
["bitfinex","ETHUSD",1645894299751,6.14278827,2800.9,2799.7,4.03427976]
["bitfinex","ETHUSD",1645894299951,6.14278827,2800.9,2800.5,0.00497817]
["bitfinex","ETHUSD",1645894299952,0.00340264,2800.8,2800.5,0.00497817]
["bitfinex","ETHUSD",1645894300150,6.14278827,2800.9,2800.5,0.00497817]
["bitfinex","ETHUSD",1645894300951,6.14278827,2800.9,2799.7,4.03427976]
["bitfinex","ETHUSD",1645894301151,0.00340264,2800.8,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894301395,6.14278827,2800.9,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894302202,6.14278827,2800.9,2799.5,4.03427976]
["bitfinex","ETHUSD",1645894302397,0.00340264,2800.8,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894302599,6.14278827,2800.9,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894302900,12.03611827,2800.9,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894303100,12.55111827,2800.9,2800.5,0.00497809]
["bitfinex","ETHUSD",1645894303302,5.25665665,2800.7,2799.3,0.25]
["bitfinex","ETHUSD",1645894303502,5.0,2800.4,2798.5,4.03427976]
["bitfinex","ETHUSD",1645894303697,0.8937547,2799.9,2798.4,12.3687]
["bitfinex","ETHUSD",1645894303901,0.89385,2799.5,2798.4,13.51317976]
["bitfinex","ETHUSD",1645894304099,0.89385,2799.5,2798.4,0.0008]
["bitfinex","ETHUSD",1645894304301,0.3,2799.5,2798.4,0.0008]
["bitfinex","ETHUSD",1645894304503,0.515,2799.4,2798.4,0.0008]
["bitfinex","ETHUSD",1645894304706,0.815,2799.4,2798.4,0.0008]
["bitfinex","ETHUSD",1645894304902,2.04958546,2799.4,2798.8,0.00497991]
["bitfinex","ETHUSD",1645894305150,1.70881,2799.4,2798.8,0.00497991]
["bitfinex","ETHUSD",1645894305554,0.815,2799.4,2798.8,0.00497991]
["bitfinex","ETHUSD",1645894305756,0.815,2799.4,2798.4,0.0008]
["bitfinex","ETHUSD",1645894305955,0.815,2799.4,2799.0,0.00497975]
["bitfinex","ETHUSD",1645894306355,0.3,2799.4,2799.0,0.00497975]
["bitfinex","ETHUSD",1645894306757,3.0,2799.5,2799.0,0.00497975]
["bitfinex","ETHUSD",1645894306758,2.3,2799.5,2799.0,0.00497975]
["bitfinex","ETHUSD",1645894306957,2.3,2799.5,2798.4,0.0008]
["bitfinex","ETHUSD",1645894306958,3.3,2799.5,2798.4,0.0008]
["bitfinex","ETHUSD",1645894307858,1.19284647,2799.4,2798.4,0.0008]
["bitfinex","ETHUSD",1645894308161,0.89392,2799.3,2798.4,0.0008]
["bitfinex","ETHUSD",1645894308360,2.9977312,2799.2,2798.4,0.0008]
["bitfinex","ETHUSD",1645894308557,2.99508108,2799.2,2798.4,0.0008]
["bitfinex","ETHUSD",1645894308789,0.18008108,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894308993,1.40909,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894309191,2.55319,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894309394,1.1441,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894309595,1.6,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894309798,0.6,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894310000,0.3,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894310196,0.48008108,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894310901,0.48008108,2799.1,2798.6,0.00497614]
["bitfinex","ETHUSD",1645894311697,0.48008108,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894311698,4.51436084,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894311999,4.51436084,2799.1,2798.7,0.00497603]
["bitfinex","ETHUSD",1645894312197,1.48008108,2799.1,2798.7,0.00497603]
["bitfinex","ETHUSD",1645894312651,0.48008108,2799.1,2798.7,0.00497603]
["bitfinex","ETHUSD",1645894312847,0.48008108,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894313047,0.18008108,2799.0,2798.4,0.0008]
["bitfinex","ETHUSD",1645894313247,0.18008108,2799.0,2798.8,0.00497598]
["bitfinex","ETHUSD",1645894315157,0.3,2799.1,2798.8,0.00497598]
["bitfinex","ETHUSD",1645894315351,0.3,2799.1,2798.4,0.0008]
["bitfinex","ETHUSD",1645894315552,0.48008108,2799.1,2798.8,0.00497598]
["bitfinex","ETHUSD",1645894315755,0.3,2799.1,2798.8,0.00497598]
["bitfinex","ETHUSD",1645894316610,3.3,2799.2,2798.4,0.0008]
["bitfinex","ETHUSD",1645894316810,2.3,2799.2,2798.8,0.00497593]
["bitfinex","ETHUSD",1645894317112,7.23126976,2799.1,2798.8,0.00497593]
["bitfinex","ETHUSD",1645894317311,7.23126976,2799.1,2798.8,0.00417593]
["bitfinex","ETHUSD",1645894317312,5.26224486,2799.0,2798.8,0.00417593]
["bitfinex","ETHUSD",1645894317511,4.54927976,2798.9,2798.8,0.00417593]
["bitfinex","ETHUSD",1645894317716,4.72936084,2798.9,2798.8,0.00417593]
["bitfinex","ETHUSD",1645894317911,2.0,2798.8,2798.4,0.0008]
["bitfinex","ETHUSD",1645894318112,0.515,2798.7,2798.4,0.0008]
["bitfinex","ETHUSD",1645894318310,5.88013,2798.7,2798.4,0.0008]
["bitfinex","ETHUSD",1645894318513,0.18008108,2798.6,2798.4,0.0008]
["bitfinex","ETHUSD",1645894318711,0.69508108,2798.6,2798.4,0.0008]
["bitfinex","ETHUSD",1645894319109,2.99508108,2798.6,2798.4,0.0008]
["bitfinex","ETHUSD",1645894319315,1.34013101,2798.5,2798.4,0.00544967]
["bitfinex","ETHUSD",1645894319615,1.58927108,2798.5,2798.4,0.00544967]
["bitfinex","ETHUSD",1645894319812,5.62355084,2798.5,2798.4,0.00544967]
["bitfinex","ETHUSD",1645894320252,0.0008,2798.4,2796.8,0.00374379]
["bitfinex","ETHUSD",1645894320455,2.0,2797.8,2796.6,1.51061846]
["bitfinex","ETHUSD",1645894320648,2.0,2797.8,2796.5,0.00374379]
["bitfinex","ETHUSD",1645894320649,0.8944502,2797.4,2796.7,0.00374379]
["bitfinex","ETHUSD",1645894320849,0.8944502,2797.4,2796.6,1.51061846]
["bitfinex","ETHUSD",1645894321054,2.0,2797.8,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894321253,0.3,2798.0,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894321651,0.3,2798.2,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894322052,1.1942112,2798.2,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894322865,6.83864,2798.4,2797.7,0.00465913]
["bitfinex","ETHUSD",1645894322866,3.1561,2798.4,2797.7,0.00465913]
["bitfinex","ETHUSD",1645894323896,3.1561,2798.4,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894324095,3.4561,2798.4,2797.9,0.00465889]
["bitfinex","ETHUSD",1645894324504,4.19673354,2798.3,2797.9,0.00465889]
["bitfinex","ETHUSD",1645894324704,0.515,2798.2,2797.9,0.00465889]
["bitfinex","ETHUSD",1645894324904,4.01665246,2798.1,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894325107,0.89441,2797.9,2797.4,1.61118898]
["bitfinex","ETHUSD",1645894325304,6.91106246,2797.8,2797.4,0.98594421]
["bitfinex","ETHUSD",1645894325508,1.7094428,2797.7,2797.4,0.98594421]
["bitfinex","ETHUSD",1645894325700,9.0,2797.5,2796.9,0.25374379]
["bitfinex","ETHUSD",1645894325903,4.53165246,2797.4,2796.1,0.25374379]
["bitfinex","ETHUSD",1645894326106,0.89472,2796.8,2796.2,1.51074626]
["bitfinex","ETHUSD",1645894326304,1.19472,2796.8,2796.3,0.00374379]
["bitfinex","ETHUSD",1645894326512,5.78009584,2796.7,2795.8,0.00374379]
["bitfinex","ETHUSD",1645894326706,5.78009584,2796.7,2795.8,1.51474518]
["bitfinex","ETHUSD",1645894326707,0.3,2796.6,2795.8,1.51474518]
["bitfinex","ETHUSD",1645894327564,0.48008108,2796.6,2796.1,0.00465612]
["bitfinex","ETHUSD",1645894327762,0.3,2796.4,2796.1,0.00465612]
["bitfinex","ETHUSD",1645894328167,0.3,2796.6,2796.1,0.00465612]
["bitfinex","ETHUSD",1645894328362,0.34558827,2796.7,2796.1,0.00465612]
["bitfinex","ETHUSD",1645894328567,0.34558827,2796.7,2795.7,1.08369112]
["bitfinex","ETHUSD",1645894328568,1.83492727,2796.7,2795.7,1.08369112]
["bitfinex","ETHUSD",1645894328766,1.83492727,2796.7,2795.8,1.51477048]
["bitfinex","ETHUSD",1645894328964,0.3,2796.6,2796.2,0.00465597]
["bitfinex","ETHUSD",1645894329768,0.3,2796.6,2795.6,0.00374379]
["bitfinex","ETHUSD",1645894329969,0.3,2796.6,2796.3,0.0046565]
["bitfinex","ETHUSD",1645894330367,0.04558827,2796.7,2796.3,0.0046565]
["bitfinex","ETHUSD",1645894330967,0.04558827,2796.7,2796.0,0.00374379]
["bitfinex","ETHUSD",1645894331166,0.04558827,2796.7,2796.4,0.00465641]
["bitfinex","ETHUSD",1645894332205,0.04558827,2796.7,2795.6,1.0928026]
["bitfinex","ETHUSD",1645894332410,0.04558827,2796.7,2796.4,0.00465636]
["bitfinex","ETHUSD",1645894332607,0.94025827,2796.7,2796.4,0.00465636]
["bitfinex","ETHUSD",1645894332810,1.24025827,2796.7,2796.4,0.00465636]
["bitfinex","ETHUSD",1645894333212,5.23092401,2796.7,2796.4,0.00465636]
["bitfinex","ETHUSD",1645894333421,1.42730525,2796.5,2795.7,0.00374379]
["bitfinex","ETHUSD",1645894333612,3.99066574,2796.4,2795.7,0.00374379]
["bitfinex","ETHUSD",1645894333813,0.89483,2796.2,2795.2,0.00374379]
["bitfinex","ETHUSD",1645894334112,1.19483,2796.2,2795.2,1.51491133]
["bitfinex","ETHUSD",1645894334329,0.3,2796.1,2795.3,0.00374379]
["bitfinex","ETHUSD",1645894334811,0.3,2796.1,2795.6,0.00465713]
["bitfinex","ETHUSD",1645894335844,1.7898596,2796.0,2795.3,0.00374379]
["bitfinex","ETHUSD",1645894336054,7.18569574,2795.9,2795.7,0.00465699]
["bitfinex","ETHUSD",1645894336246,7.18569574,2795.9,2794.5,7.26840078]
["bitfinex","ETHUSD",1645894336247,4.5,2795.7,2794.5,7.26840078]
["bitfinex","ETHUSD",1645894336448,3.99066574,2795.8,2794.6,1.51539121]
["bitfinex","ETHUSD",1645894336449,6.67596574,2795.6,2794.6,1.51539121]
["bitfinex","ETHUSD",1645894336644,0.5,2795.5,2794.6,1.51539121]
["bitfinex","ETHUSD",1645894336844,3.99066574,2795.4,2794.7,0.00379782]
["bitfinex","ETHUSD",1645894337248,1.3,2795.4,2794.7,0.00379782]
["bitfinex","ETHUSD",1645894337449,0.89514,2795.2,2794.7,0.00379782]
["bitfinex","ETHUSD",1645894337645,0.89514,2795.2,2794.5,7.36]
["bitfinex","ETHUSD",1645894337849,1.19514,2795.2,2794.5,7.36]
["bitfinex","ETHUSD",1645894339290,0.3,2795.2,2794.5,7.36]
["bitfinex","ETHUSD",1645894339498,0.3,2795.2,2794.6,1.5117248]
["bitfinex","ETHUSD",1645894339695,1.1515,2795.8,2794.6,5.50239054]
["bitfinex","ETHUSD",1645894339891,3.23445804,2796.2,2794.7,1.5117248]
["bitfinex","ETHUSD",1645894339892,2.0,2795.7,2794.7,1.5117248]
["bitfinex","ETHUSD",1645894340093,2.0,2795.7,2794.8,3.99066574]
["bitfinex","ETHUSD",1645894340296,2.0,2795.7,2794.8,3.99446356]
["bitfinex","ETHUSD",1645894340503,2.0,2795.7,2794.9,1.5114978]
["bitfinex","ETHUSD",1645894340699,2.0,2795.7,2794.8,0.00379782]
["bitfinex","ETHUSD",1645894340898,2.0,2795.7,2795.1,0.00498487]
["bitfinex","ETHUSD",1645894341095,0.38776258,2795.7,2795.1,0.00498487]
["bitfinex","ETHUSD",1645894341498,0.38776258,2795.7,2795.1,1.29788203]
["bitfinex","ETHUSD",1645894341897,0.38776258,2795.7,2795.2,3.98684434]
["bitfinex","ETHUSD",1645894342097,0.38776258,2795.7,2795.3,0.00498471]
["bitfinex","ETHUSD",1645894342299,0.68776258,2795.7,2795.3,0.00498471]
["bitfinex","ETHUSD",1645894342946,0.68776258,2795.7,2795.1,1.29289716]
["bitfinex","ETHUSD",1645894343147,0.68776258,2795.7,2795.4,0.0049846]
["bitfinex","ETHUSD",1645894344149,0.68776258,2795.7,2795.2,0.00379782]
["bitfinex","ETHUSD",1645894344353,0.68776258,2795.7,2795.4,0.00498455]
["bitfinex","ETHUSD",1645894344555,0.3,2795.7,2795.4,0.00498455]
["bitfinex","ETHUSD",1645894344754,0.3,2795.8,2795.4,0.00498455]
["bitfinex","ETHUSD",1645894345354,0.3,2795.8,2794.7,0.00379823]
["bitfinex","ETHUSD",1645894345558,0.89511,2795.5,2794.7,0.00379823]
["bitfinex","ETHUSD",1645894345955,1.19511,2795.5,2794.7,0.00379823]
["bitfinex","ETHUSD",1645894346156,0.3864,2795.4,2794.7,0.00379823]
["bitfinex","ETHUSD",1645894346608,3.0718513,2795.4,2794.7,0.00379823]
["bitfinex","ETHUSD",1645894346810,0.8951542,2795.2,2794.9,0.00498508]
["bitfinex","ETHUSD",1645894347004,0.3,2795.1,2794.9,0.00498508]
["bitfinex","ETHUSD",1645894347703,0.3,2795.1,2794.6,0.00379823]
["bitfinex","ETHUSD",1645894347912,0.1904068,2795.0,2794.3,0.00379823]
["bitfinex","ETHUSD",1645894348106,2.8766194,2795.0,2794.9,0.00498513]
["bitfinex","ETHUSD",1645894348303,5.36769368,2795.0,2794.9,0.00498513]
["bitfinex","ETHUSD",1645894348506,6.26310368,2795.0,2794.9,0.00498513]
["bitfinex","ETHUSD",1645894348905,6.26310368,2795.0,2794.3,0.00379823]
["bitfinex","ETHUSD",1645894349111,1.79076,2794.8,2794.3,0.00379823]
["bitfinex","ETHUSD",1645894349306,1.79076,2794.8,2793.7,0.09261169]
["bitfinex","ETHUSD",1645894349307,0.8953801,2794.5,2793.7,0.09640992]
["bitfinex","ETHUSD",1645894349506,0.8953801,2794.5,2793.8,1.51211326]
["bitfinex","ETHUSD",1645894349507,0.89545,2794.4,2793.8,1.51211326]
["bitfinex","ETHUSD",1645894349707,0.89545,2794.4,2793.8,0.04206334]
["bitfinex","ETHUSD",1645894349708,1.19545,2794.4,2793.8,0.04206334]
["bitfinex","ETHUSD",1645894349906,1.49545,2794.4,2793.8,0.04206334]
["bitfinex","ETHUSD",1645894350153,0.89552,2794.3,2793.8,0.04206334]
["bitfinex","ETHUSD",1645894350350,1.07560108,2794.3,2793.8,0.04206334]
["bitfinex","ETHUSD",1645894350550,17.5,2794.2,2793.8,0.00118785]
["bitfinex","ETHUSD",1645894350762,17.5,2794.2,2793.5,0.01994743]
["bitfinex","ETHUSD",1645894350764,5.8956708,2793.9,2793.5,0.01994743]
["bitfinex","ETHUSD",1645894350952,5.8956708,2793.9,2791.8,2.33102408]
["bitfinex","ETHUSD",1645894350953,5.0,2793.6,2791.8,0.5]
["bitfinex","ETHUSD",1645894351162,4.50184434,2793.5,2791.8,0.5]
["bitfinex","ETHUSD",1645894351354,5.80184434,2793.5,2792.0,1.26304737]
["bitfinex","ETHUSD",1645894351761,1.39596,2792.7,2792.0,1.26304737]
["bitfinex","ETHUSD",1645894351956,0.8,2792.7,2792.1,1.87084276]
["bitfinex","ETHUSD",1645894352160,0.8,2792.7,2792.2,1.51284276]
["bitfinex","ETHUSD",1645894352355,0.5,2792.7,2792.2,1.87084276]
["bitfinex","ETHUSD",1645894352655,0.3864,2793.3,2792.3,1.51284276]
["bitfinex","ETHUSD",1645894352656,0.3,2792.8,2792.3,1.51284276]
["bitfinex","ETHUSD",1645894352856,0.3864,2793.3,2792.4,1.51284276]
["bitfinex","ETHUSD",1645894353068,0.3864,2793.3,2792.3,0.00279428]
["bitfinex","ETHUSD",1645894353069,1.2822,2793.3,2792.5,1.51284276]
["bitfinex","ETHUSD",1645894353260,0.8957737,2793.2,2792.3,0.00279428]
["bitfinex","ETHUSD",1645894353456,1.7915437,2793.2,2792.3,0.00279428]
["bitfinex","ETHUSD",1645894353653,0.3,2793.1,2792.3,0.00279428]
["bitfinex","ETHUSD",1645894353911,0.3,2793.1,2792.3,1.51269551]
["bitfinex","ETHUSD",1645894354110,4.67324434,2793.3,2792.6,0.00483784]
["bitfinex","ETHUSD",1645894354111,0.3,2793.2,2792.6,0.00483784]
["bitfinex","ETHUSD",1645894354511,0.8958585,2793.0,2792.6,0.00483784]
["bitfinex","ETHUSD",1645894354714,1.1958585,2793.0,2792.6,0.00483784]
["bitfinex","ETHUSD",1645894355117,3.98684434,2792.9,2791.6,0.25]
["bitfinex","ETHUSD",1645894355314,3.98684434,2792.9,2792.7,0.00483779]
["bitfinex","ETHUSD",1645894355315,1.0,2792.9,2792.7,0.00483779]
["bitfinex","ETHUSD",1645894355712,0.3,2793.0,2792.7,0.00483779]
["bitfinex","ETHUSD",1645894356111,0.3,2793.1,2792.1,1.0]
["bitfinex","ETHUSD",1645894356416,4.85332542,2793.2,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894356618,0.8958583,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894357015,1.4108583,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894357214,0.89093938,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894357415,0.89093938,2793.0,2791.6,0.25]
["bitfinex","ETHUSD",1645894357646,4.87778372,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894357846,2.68302938,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894358048,3.68302938,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894358255,8.86583372,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894358453,4.87898938,2793.0,2792.7,0.00465439]
["bitfinex","ETHUSD",1645894358655,1.7920905,2792.7,2791.7,0.00378442]
["bitfinex","ETHUSD",1645894358855,0.89606,2792.5,2792.3,0.01862037]
["bitfinex","ETHUSD",1645894359058,1.19606,2792.5,2792.3,2.037e-05]
["bitfinex","ETHUSD",1645894359560,0.3,2792.5,2792.3,2.037e-05]
["bitfinex","ETHUSD",1645894359758,0.3,2792.5,2791.4,1.51677362]
["bitfinex","ETHUSD",1645894360156,0.3,2792.5,2791.5,1.40758304]
["bitfinex","ETHUSD",1645894360358,0.3,2792.5,2791.6,1.51677362]
["bitfinex","ETHUSD",1645894360560,0.3,2792.5,2791.7,0.00378442]
["bitfinex","ETHUSD",1645894360962,0.3864,2792.8,2791.8,0.3582]
["bitfinex","ETHUSD",1645894361158,2.6877152,2793.7,2792.2,0.3582]
["bitfinex","ETHUSD",1645894361411,0.00207231,2792.6,2792.3,0.00378442]
["bitfinex","ETHUSD",1645894361608,0.00207231,2792.6,2792.2,0.8732]
["bitfinex","ETHUSD",1645894362014,0.00207231,2792.6,2792.3,1.87092679]
["bitfinex","ETHUSD",1645894362209,0.04558827,2793.5,2792.3,0.3582]
["bitfinex","ETHUSD",1645894362411,0.04558827,2793.5,2792.4,0.00378442]
["bitfinex","ETHUSD",1645894362610,0.00207253,2792.6,2792.5,1.33508194]
["bitfinex","ETHUSD",1645894363416,0.04558827,2793.5,2792.5,1.33508194]
["bitfinex","ETHUSD",1645894363614,1.04558827,2793.5,2792.6,0.00378421]
["bitfinex","ETHUSD",1645894363811,0.00498721,2792.7,2792.6,0.00378421]
["bitfinex","ETHUSD",1645894364012,0.00498721,2792.7,2792.5,1.33508194]
["bitfinex","ETHUSD",1645894364620,0.34558827,2793.5,2792.5,1.33508194]
["bitfinex","ETHUSD",1645894364814,0.00498716,2792.7,2792.6,0.00378421]
["bitfinex","ETHUSD",1645894365063,0.00498716,2792.7,2792.3,0.3582]
["bitfinex","ETHUSD",1645894365754,0.34558827,2793.5,2792.3,0.3582]
["bitfinex","ETHUSD",1645894366154,0.00498726,2792.6,2792.5,1.01515357]
["bitfinex","ETHUSD",1645894366759,0.00498726,2792.6,2792.2,1.41929314]
["bitfinex","ETHUSD",1645894366760,8.726e-05,2792.6,2792.2,1.41929314]
["bitfinex","ETHUSD",1645894366962,16.8479,2794.1,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894366963,3.95237024,2794.0,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894367166,7.1582,2794.1,2792.8,0.515]
["bitfinex","ETHUSD",1645894367360,7.1582,2794.1,2792.9,0.00378502]
["bitfinex","ETHUSD",1645894367660,7.1582,2794.1,2792.9,0.51878502]
["bitfinex","ETHUSD",1645894368060,7.1582,2794.1,2793.0,1.51239696]
["bitfinex","ETHUSD",1645894368261,7.1582,2794.1,2793.3,1.0]
["bitfinex","ETHUSD",1645894368464,0.00498954,2793.6,2793.1,0.00378502]
["bitfinex","ETHUSD",1645894368666,0.00498954,2793.6,2792.9,0.8732]
["bitfinex","ETHUSD",1645894369097,0.00498954,2793.6,2793.2,1.3245396]
["bitfinex","ETHUSD",1645894369297,0.00498954,2793.6,2792.9,0.8732]
["bitfinex","ETHUSD",1645894369298,0.00498954,2793.6,2793.0,0.00378502]
["bitfinex","ETHUSD",1645894369498,8.1582,2794.1,2792.9,1.51249037]
["bitfinex","ETHUSD",1645894369708,0.00498965,2793.5,2792.9,1.51249037]
["bitfinex","ETHUSD",1645894369899,0.00498965,2793.5,2793.0,0.00378502]
["bitfinex","ETHUSD",1645894370101,0.00498965,2793.5,2793.0,0.3582]
["bitfinex","ETHUSD",1645894370301,0.00498965,2793.5,2793.1,1.87069037]
["bitfinex","ETHUSD",1645894370503,0.00498965,2793.5,2793.1,0.3582]
["bitfinex","ETHUSD",1645894370703,7.4582,2794.1,2793.3,1.09923697]
["bitfinex","ETHUSD",1645894370907,0.00498975,2793.4,2793.3,1.09923697]
["bitfinex","ETHUSD",1645894371103,0.00498975,2793.4,2793.0,1.0]
["bitfinex","ETHUSD",1645894371305,0.00498975,2793.4,2792.8,1.51878502]
["bitfinex","ETHUSD",1645894371604,0.00498975,2793.4,2792.9,1.51247481]
["bitfinex","ETHUSD",1645894371802,8.4582,2794.1,2792.9,1.51247481]
["bitfinex","ETHUSD",1645894372103,0.00498996,2793.2,2793.0,0.00378502]
["bitfinex","ETHUSD",1645894372308,0.00498996,2793.2,2793.1,1.20917278]
["bitfinex","ETHUSD",1645894372556,0.00498996,2793.2,2793.1,2.72161462]
["bitfinex","ETHUSD",1645894373154,8.4582,2794.1,2793.1,1.20917278]
["bitfinex","ETHUSD",1645894373353,0.00498991,2793.3,2793.2,0.00378502]
["bitfinex","ETHUSD",1645894373553,0.00498991,2793.3,2793.1,1.20917278]
["bitfinex","ETHUSD",1645894373956,0.00498991,2793.3,2792.8,0.00378502]
["bitfinex","ETHUSD",1645894374158,8.4582,2794.1,2792.8,1.0]
["bitfinex","ETHUSD",1645894374356,8.4582,2794.1,2792.9,1.51247082]
["bitfinex","ETHUSD",1645894374560,0.00498986,2793.3,2792.8,1.51625584]
["bitfinex","ETHUSD",1645894374759,0.00498986,2793.3,2792.9,1.5125748]
["bitfinex","ETHUSD",1645894374962,0.00498986,2793.3,2793.1,1.36029245]
["bitfinex","ETHUSD",1645894375157,0.00498986,2793.3,2793.2,1.51245284]
["bitfinex","ETHUSD",1645894375360,1.0,2794.0,2793.2,1.51247135]
["bitfinex","ETHUSD",1645894375559,7.4582,2794.1,2793.1,0.00378502]
["bitfinex","ETHUSD",1645894375560,8.4582,2794.1,2793.1,0.00378502]
["bitfinex","ETHUSD",1645894375760,0.00498986,2793.3,2792.8,1.87069161]
["bitfinex","ETHUSD",1645894375957,0.00498986,2793.3,2792.9,1.51249161]
["bitfinex","ETHUSD",1645894376159,0.00498986,2793.3,2793.0,1.0]
["bitfinex","ETHUSD",1645894376409,0.00498986,2793.3,2793.1,1.51249161]
["bitfinex","ETHUSD",1645894376607,8.4582,2794.1,2793.1,1.51249161]
["bitfinex","ETHUSD",1645894376807,0.00498991,2793.3,2793.2,0.00378502]
["bitfinex","ETHUSD",1645894377011,0.00498991,2793.3,2793.1,1.0]
["bitfinex","ETHUSD",1645894377207,0.00498991,2793.3,2793.2,1.51249161]
["bitfinex","ETHUSD",1645894377412,0.00498991,2793.3,2792.8,0.00378502]
["bitfinex","ETHUSD",1645894377616,0.00498991,2793.3,2792.7,1.65638368]
["bitfinex","ETHUSD",1645894377813,5.84788024,2794.0,2792.8,1.51257094]
["bitfinex","ETHUSD",1645894378011,1.89551,2794.0,2792.8,1.51635596]
["bitfinex","ETHUSD",1645894378208,0.00499001,2793.2,2792.8,1.51635596]
["bitfinex","ETHUSD",1645894378410,0.00499001,2793.2,2792.8,1.51257094]
["bitfinex","ETHUSD",1645894379009,0.89551,2794.0,2792.8,1.51257094]
["bitfinex","ETHUSD",1645894379211,0.89551,2794.0,2792.9,0.00378502]
["bitfinex","ETHUSD",1645894379410,0.00499007,2793.1,2792.9,0.00378502]
["bitfinex","ETHUSD",1645894379612,0.00499007,2793.1,2792.8,1.51257094]
["bitfinex","ETHUSD",1645894380256,1.0,2793.9,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894380554,0.00499012,2793.1,2792.7,1.51706777]
["bitfinex","ETHUSD",1645894380756,0.00499012,2793.1,2792.8,1.51635503]
["bitfinex","ETHUSD",1645894380954,0.00499012,2793.1,2792.8,1.51257001]
["bitfinex","ETHUSD",1645894381155,1.0,2793.8,2792.9,1.51257001]
["bitfinex","ETHUSD",1645894381355,0.3,2793.9,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894381558,5.84788024,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894381559,2.19551,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894381755,1.19551,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894383159,0.3,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894383358,7.1582,2794.1,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894384205,0.00498913,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894385010,7.1582,2794.1,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894385414,0.00498918,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894386209,7.1582,2794.1,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894386613,0.00498918,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894387216,0.00498918,2794.0,2793.8,1.51232518]
["bitfinex","ETHUSD",1645894387412,7.1582,2794.1,2793.8,1.51232518]
["bitfinex","ETHUSD",1645894387646,0.00498918,2794.0,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894387846,0.00498918,2794.0,2793.8,1.5123512]
["bitfinex","ETHUSD",1645894388054,2.04558827,2794.7,2794.0,12.5]
["bitfinex","ETHUSD",1645894388256,1.33825037,2795.7,2794.1,15.95109319]
["bitfinex","ETHUSD",1645894388451,0.73347284,2795.8,2794.6,12.4416695]
["bitfinex","ETHUSD",1645894388660,2.2368668,2796.8,2795.6,0.01297586]
["bitfinex","ETHUSD",1645894388856,1.34887597,2797.2,2795.9,4.9986695]
["bitfinex","ETHUSD",1645894389055,1.34887597,2797.4,2796.5,4.9986695]
["bitfinex","ETHUSD",1645894389356,1.34887597,2798.0,2796.7,2.1461782]
["bitfinex","ETHUSD",1645894389554,1.34887597,2798.4,2797.0,0.89396]
["bitfinex","ETHUSD",1645894389761,3.34743765,2797.9,2796.2,1.0671028]
["bitfinex","ETHUSD",1645894389953,5.0,2797.7,2796.2,0.25]
["bitfinex","ETHUSD",1645894390158,2.30296,2796.7,2796.2,0.25]
["bitfinex","ETHUSD",1645894390355,0.2538,2796.7,2795.5,7.8437]
["bitfinex","ETHUSD",1645894390561,0.3478,2796.9,2795.1,6.6027]
["bitfinex","ETHUSD",1645894390767,0.25,2796.2,2795.4,1.41974633]
["bitfinex","ETHUSD",1645894390963,3.95237024,2796.4,2795.1,0.5]
["bitfinex","ETHUSD",1645894391160,0.18008108,2796.1,2795.1,0.5]
["bitfinex","ETHUSD",1645894391412,5.0,2795.9,2794.1,0.00378502]
["bitfinex","ETHUSD",1645894391619,5.0,2795.9,2794.0,6.1958]
["bitfinex","ETHUSD",1645894391620,0.515,2795.8,2794.0,6.1958]
["bitfinex","ETHUSD",1645894391810,0.3,2795.8,2794.1,2.92555854]
["bitfinex","ETHUSD",1645894392010,0.48008108,2795.8,2794.1,2.92555854]
["bitfinex","ETHUSD",1645894392210,0.48008108,2795.8,2794.4,1.25309]
["bitfinex","ETHUSD",1645894392410,0.48008108,2795.8,2794.5,5.82244376]
["bitfinex","ETHUSD",1645894392713,0.3,2795.8,2794.8,0.00498853]
["bitfinex","ETHUSD",1645894392914,2.3,2795.8,2794.9,1.51171574]
["bitfinex","ETHUSD",1645894393116,2.3,2795.8,2795.0,3.95237024]
["bitfinex","ETHUSD",1645894393309,2.3,2795.8,2794.8,0.00498853]
["bitfinex","ETHUSD",1645894393615,2.3,2795.8,2794.7,0.8948]
["bitfinex","ETHUSD",1645894393909,2.3,2795.8,2795.3,0.00498806]
["bitfinex","ETHUSD",1645894394311,2.3,2795.8,2795.3,1.4075731]
["bitfinex","ETHUSD",1645894394710,2.3,2795.8,2795.3,1.40258504]
["bitfinex","ETHUSD",1645894395169,2.3,2795.8,2795.4,0.0049879]
["bitfinex","ETHUSD",1645894395971,2.3,2795.8,2794.8,1.0]
["bitfinex","ETHUSD",1645894396172,2.3,2795.8,2794.6,3.7785192]
["bitfinex","ETHUSD",1645894396173,1.21745935,2795.7,2794.6,4.98482188]
["bitfinex","ETHUSD",1645894396376,2.6,2795.8,2795.5,0.00498785]
["bitfinex","ETHUSD",1645894396573,3.3,2795.8,2795.5,0.00498785]
["bitfinex","ETHUSD",1645894397177,2.3,2795.8,2794.6,4.98482188]
["bitfinex","ETHUSD",1645894397378,4.19504,2795.8,2795.5,0.0049878]
["bitfinex","ETHUSD",1645894397581,10.0,2795.7,2794.3,3.61346152]
["bitfinex","ETHUSD",1645894397783,3.6,2795.8,2794.4,1.51195745]
["bitfinex","ETHUSD",1645894397980,1.0,2795.7,2794.2,4.0285192]
["bitfinex","ETHUSD",1645894398180,3.3,2795.8,2794.3,1.51193519]
["bitfinex","ETHUSD",1645894398387,0.89512,2795.5,2794.4,3.7785192]
["bitfinex","ETHUSD",1645894398584,1.19512,2795.5,2794.6,1.42900973]
["bitfinex","ETHUSD",1645894398811,1.19512,2795.5,2794.3,3.7785192]
["bitfinex","ETHUSD",1645894399007,1.19512,2795.5,2794.4,1.51192261]
["bitfinex","ETHUSD",1645894399309,0.89524,2795.3,2794.1,0.00378502]
["bitfinex","ETHUSD",1645894399511,0.89521,2795.2,2794.1,0.00378502]
["bitfinex","ETHUSD",1645894399706,3.6,2795.3,2794.1,0.00378502]
["bitfinex","ETHUSD",1645894399908,3.6,2795.3,2794.8,0.00293861]
["bitfinex","ETHUSD",1645894400121,3.3,2795.3,2794.8,0.00293861]
["bitfinex","ETHUSD",1645894400513,2.3,2795.3,2794.8,0.00293861]
["bitfinex","ETHUSD",1645894400712,3.3,2795.3,2794.0,9.9743192]
["bitfinex","ETHUSD",1645894400918,2.3,2795.3,2794.1,1.51207647]
["bitfinex","ETHUSD",1645894401108,0.00498793,2795.2,2794.9,0.00498852]
["bitfinex","ETHUSD",1645894401911,3.3,2795.3,2794.2,1.32793028]
["bitfinex","ETHUSD",1645894402315,0.00498793,2795.2,2794.9,0.00498852]
["bitfinex","ETHUSD",1645894403165,2.3,2795.3,2794.2,1.32793028]
["bitfinex","ETHUSD",1645894403365,0.00498793,2795.2,2794.9,0.00498852]
["bitfinex","ETHUSD",1645894404371,0.00498793,2795.2,2794.2,1.34788933]
["bitfinex","ETHUSD",1645894404372,2.0,2795.3,2794.3,3.7785192]
["bitfinex","ETHUSD",1645894404571,2.0,2795.3,2794.4,1.51188517]
["bitfinex","ETHUSD",1645894404769,2.0,2795.3,2794.5,3.7785192]
["bitfinex","ETHUSD",1645894404972,0.00483921,2795.2,2794.9,0.00483978]
["bitfinex","ETHUSD",1645894405573,2.0,2795.3,2794.8,3.7785192]
["bitfinex","ETHUSD",1645894405772,11.7682,2796.2,2794.9,0.00483978]
["bitfinex","ETHUSD",1645894405773,8.8791,2796.2,2794.9,0.00483978]
["bitfinex","ETHUSD",1645894405972,0.00483921,2795.2,2794.9,0.00483978]
["bitfinex","ETHUSD",1645894406174,2.0,2795.9,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894407616,2.89501,2795.9,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894407824,0.89501,2795.9,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894408018,2.0,2795.7,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894408216,2.0049874,2795.7,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894408417,0.18008108,2795.6,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894408616,1.07520718,2795.6,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894408822,1.37520718,2795.6,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894409020,1.12803423,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894409218,0.3,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894409818,1.20010756,2795.5,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894410253,2.09528756,2795.5,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894410550,2.0,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894410754,2.3,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894410963,2.91008108,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894411155,4.28532838,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894411361,5.28532838,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894415016,3.73,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894415216,2.0,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894416226,3.07435829,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894416623,4.37435829,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894417856,4.55443937,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894419262,4.98443937,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894420067,5.52315683,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894420966,5.74534061,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894422018,5.31534061,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894422521,4.01879854,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894422720,3.48008108,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894423624,3.87138039,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894423820,4.87138039,2795.3,2795.2,0.00779446]
["bitfinex","ETHUSD",1645894427659,4.87138039,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894429913,5.39700421,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894432754,9.56172895,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894433153,13.06846401,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894433555,14.41916659,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894433758,13.33406499,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894434462,12.80306401,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894434856,10.91427521,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894435057,15.91427521,2795.3,2795.2,0.00648898]
["bitfinex","ETHUSD",1645894435257,12.5,2795.2,2794.9,0.00498817]
["bitfinex","ETHUSD",1645894435457,7.67771211,2795.1,2794.9,0.00498817]
["bitfinex","ETHUSD",1645894435657,7.67771211,2795.1,2794.4,0.1429]
["bitfinex","ETHUSD",1645894435658,2.0909555,2795.0,2794.4,0.1429]
["bitfinex","ETHUSD",1645894435858,2.27103658,2795.0,2794.9,0.00498802]
["bitfinex","ETHUSD",1645894436057,6.73576132,2795.0,2794.9,0.00498802]
["bitfinex","ETHUSD",1645894436300,7.82128122,2795.0,2794.9,0.00498802]
["bitfinex","ETHUSD",1645894436504,8.0013623,2795.0,2794.9,0.00498802]
["bitfinex","ETHUSD",1645894436706,10.24906821,2795.0,2794.9,0.00498802]
["bitfinex","ETHUSD",1645894437009,1.27767596,2794.8,2794.4,0.1429]
["bitfinex","ETHUSD",1645894437207,2.17306816,2794.8,2794.4,0.1429]
["bitfinex","ETHUSD",1645894437408,0.18008108,2794.7,2794.4,0.1429]
["bitfinex","ETHUSD",1645894437607,2.0,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894438008,2.3,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894443256,2.8306053,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894443658,3.8306053,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894443905,2.3,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894444104,3.3,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894444305,2.3,2794.5,2794.4,0.1429]
["bitfinex","ETHUSD",1645894444703,2.3,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894445306,2.3,2794.5,2793.8,0.1431]
["bitfinex","ETHUSD",1645894445507,2.3,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894446508,2.3,2794.5,2793.8,0.1431]
["bitfinex","ETHUSD",1645894446711,2.3,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894447759,2.3,2794.5,2793.8,0.1431]
["bitfinex","ETHUSD",1645894447961,2.3,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894448962,2.3,2794.5,2793.8,0.16305777]
["bitfinex","ETHUSD",1645894448963,2.3,2794.5,2793.8,0.1431]
["bitfinex","ETHUSD",1645894449159,2.3,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894449561,2.0,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894449965,2.0,2794.5,2794.4,1.51223823]
["bitfinex","ETHUSD",1645894450170,2.3,2794.5,2793.8,0.1431]
["bitfinex","ETHUSD",1645894450362,2.3,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894450562,2.0,2794.5,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894450764,2.0,2794.5,2794.4,1.51225183]
["bitfinex","ETHUSD",1645894451610,2.0,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894451810,2.0,2794.5,2794.4,1.51228017]
["bitfinex","ETHUSD",1645894452610,2.0,2794.5,2793.9,1.51228017]
["bitfinex","ETHUSD",1645894452816,2.0,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894453012,2.0,2794.5,2794.4,1.51228017]
["bitfinex","ETHUSD",1645894453414,2.3,2794.5,2794.4,1.51228017]
["bitfinex","ETHUSD",1645894455067,2.3,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894455258,2.3,2794.5,2794.4,1.51228017]
["bitfinex","ETHUSD",1645894456262,2.3,2794.5,2793.8,1.51228017]
["bitfinex","ETHUSD",1645894456463,2.3,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894456665,2.3,2794.5,2794.4,1.51228017]
["bitfinex","ETHUSD",1645894457264,2.3,2794.5,2793.7,1.44257803]
["bitfinex","ETHUSD",1645894457466,2.3,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894458268,3.19546,2794.5,2794.3,0.00498864]
["bitfinex","ETHUSD",1645894458469,1.37349898,2794.4,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894458667,1.37349898,2794.4,2793.8,1.51247335]
["bitfinex","ETHUSD",1645894458913,1.37349898,2794.4,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894459348,10.67775022,2794.4,2794.3,0.00498869]
["bitfinex","ETHUSD",1645894459515,7.20363102,2794.4,2794.3,0.00382442]
["bitfinex","ETHUSD",1645894459717,8.50363102,2794.4,2793.9,1.51258063]
["bitfinex","ETHUSD",1645894459923,8.50363102,2794.4,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894459924,2.0,2794.1,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894460120,4.01585,2794.1,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894460317,7.16039523,2794.0,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894460520,0.25143925,2793.9,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894460722,4.16624507,2793.9,2793.8,0.01995798]
["bitfinex","ETHUSD",1645894460917,4.16624507,2793.9,2793.7,0.00761966]
["bitfinex","ETHUSD",1645894461115,3.4337317,2793.8,2793.7,0.01054061]
["bitfinex","ETHUSD",1645894461318,4.91381278,2793.8,2793.7,0.01054061]
["bitfinex","ETHUSD",1645894461515,8.64853752,2793.8,2793.7,0.01054061]
["bitfinex","ETHUSD",1645894461719,17.42705672,2793.8,2793.7,0.01054061]
["bitfinex","ETHUSD",1645894461919,13.66096172,2793.7,2793.3,0.01168556]
["bitfinex","ETHUSD",1645894462119,5.2974169,2793.6,2792.9,0.25378502]
["bitfinex","ETHUSD",1645894462318,5.2974169,2793.6,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894462319,0.24305798,2793.5,2793.2,0.01168598]
["bitfinex","ETHUSD",1645894462561,2.21483906,2793.5,2793.2,0.01168598]
["bitfinex","ETHUSD",1645894462756,1.66030272,2793.4,2793.2,0.01168598]
["bitfinex","ETHUSD",1645894463158,1.8403838,2793.4,2793.2,0.01168598]
["bitfinex","ETHUSD",1645894463361,0.89583,2793.2,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894463858,0.3,2793.1,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894464057,1.0,2793.4,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894464058,0.3,2793.4,2792.7,0.00071274]
["bitfinex","ETHUSD",1645894464461,2.3,2793.4,2792.7,1.51381453]
["bitfinex","ETHUSD",1645894464659,2.3,2793.4,2792.8,1.51310179]
["bitfinex","ETHUSD",1645894464660,2.0,2793.4,2792.8,1.51310179]
["bitfinex","ETHUSD",1645894464858,2.3,2793.4,2792.9,1.51809189]
["bitfinex","ETHUSD",1645894465156,2.3,2793.4,2793.0,1.51310179]
["bitfinex","ETHUSD",1645894465761,2.0,2793.4,2793.0,1.51310179]
["bitfinex","ETHUSD",1645894465966,2.0,2793.4,2793.1,1.51809174]
["bitfinex","ETHUSD",1645894466160,2.0,2793.4,2793.2,1.51310179]
["bitfinex","ETHUSD",1645894467006,2.0,2793.4,2792.9,0.00378502]
["bitfinex","ETHUSD",1645894467209,2.0,2793.4,2793.2,0.00498984]
["bitfinex","ETHUSD",1645894467411,2.0,2793.8,2793.3,1.51281617]
["bitfinex","ETHUSD",1645894467607,2.0,2793.8,2793.4,3.7785192]
["bitfinex","ETHUSD",1645894468011,2.0,2793.8,2793.0,0.1431]
["bitfinex","ETHUSD",1645894468208,2.0,2793.8,2793.1,1.51270868]
["bitfinex","ETHUSD",1645894468408,2.0,2793.8,2793.2,3.7785192]
["bitfinex","ETHUSD",1645894468714,2.3,2793.8,2793.3,1.51270868]
["bitfinex","ETHUSD",1645894469108,2.3,2793.8,2793.0,3.9216192]
["bitfinex","ETHUSD",1645894469310,2.3,2793.8,2793.1,1.51274264]
["bitfinex","ETHUSD",1645894469508,2.3,2793.8,2793.4,0.00498562]
["bitfinex","ETHUSD",1645894470559,2.3,2793.8,2793.0,3.9216192]
["bitfinex","ETHUSD",1645894470858,2.3,2793.8,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894471660,2.3,2793.8,2793.0,0.1431]
["bitfinex","ETHUSD",1645894471859,2.3,2793.8,2793.1,1.5127974]
["bitfinex","ETHUSD",1645894472061,2.3,2793.8,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894472659,3.19564,2793.8,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894472860,3.19564,2793.8,2793.0,0.1431]
["bitfinex","ETHUSD",1645894473260,3.19564,2793.8,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894473663,1.44288536,2793.7,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894474115,1.44288536,2793.7,2793.0,0.1431]
["bitfinex","ETHUSD",1645894474316,1.44288536,2793.7,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894475317,1.44288536,2793.7,2793.0,50.1431]
["bitfinex","ETHUSD",1645894475518,1.44288536,2793.7,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894475720,4.19564,2793.8,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894476525,4.19564,2793.8,2793.1,3.7785192]
["bitfinex","ETHUSD",1645894476719,4.19564,2793.8,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894477756,4.19564,2793.8,2793.0,50.1431]
["bitfinex","ETHUSD",1645894477960,4.19564,2793.8,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894478361,0.8957,2793.7,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894478763,1.19041177,2793.6,2793.5,0.00498552]
["bitfinex","ETHUSD",1645894478963,1.1957,2793.7,2793.0,50.0]
["bitfinex","ETHUSD",1645894479168,1.4957,2793.7,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894479566,1.07584108,2793.6,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894479768,1.59184108,2793.6,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894479966,7.32656582,2793.6,2793.5,0.00498557]
["bitfinex","ETHUSD",1645894480164,7.32656582,2793.6,2793.0,50.01994528]
["bitfinex","ETHUSD",1645894480165,2.6878909,2793.4,2793.0,50.0]
["bitfinex","ETHUSD",1645894480366,0.89596,2793.2,2793.0,50.0]
["bitfinex","ETHUSD",1645894480565,1.85476046,2793.1,2793.0,50.01994548]
["bitfinex","ETHUSD",1645894480763,2.33484154,2793.1,2793.0,50.01994548]
["bitfinex","ETHUSD",1645894481405,1.89203258,2793.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894482410,3.14194817,2793.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894482710,7.87667291,2793.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894483008,7.87667291,2793.1,2793.0,49.99916779]
["bitfinex","ETHUSD",1645894483206,7.87667291,2793.1,2793.0,49.44883132]
["bitfinex","ETHUSD",1645894484611,7.87667291,2793.1,2793.0,49.39883132]
["bitfinex","ETHUSD",1645894485063,7.87667291,2793.1,2793.0,38.49248979]
["bitfinex","ETHUSD",1645894485255,7.87667291,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894485453,9.87667291,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894487959,10.11457356,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894489413,8.8290232,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894489613,4.89203258,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894489819,3.59203258,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894490120,2.69608108,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894490319,2.0,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894491318,0.7560274,2793.9,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894491319,0.52362542,2793.9,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894491517,0.52362542,2793.9,2793.2,1.34157832]
["bitfinex","ETHUSD",1645894491718,0.52362542,2793.9,2793.3,3.79671236]
["bitfinex","ETHUSD",1645894491719,2.0,2793.6,2793.3,3.79671236]
["bitfinex","ETHUSD",1645894492118,2.0,2793.6,2793.1,3.79671236]
["bitfinex","ETHUSD",1645894492324,2.0,2793.6,2793.0,37.55170137]
["bitfinex","ETHUSD",1645894492564,2.0,2793.6,2793.3,0.00491775]
["bitfinex","ETHUSD",1645894493354,2.0,2793.6,2793.0,37.55170137]
["bitfinex","ETHUSD",1645894493755,2.0,2793.6,2793.3,0.00491775]
["bitfinex","ETHUSD",1645894494557,2.0,2793.6,2793.0,37.55170137]
["bitfinex","ETHUSD",1645894494758,2.0,2793.6,2793.1,1.41931952]
["bitfinex","ETHUSD",1645894494964,2.0,2793.6,2793.3,0.00491775]
["bitfinex","ETHUSD",1645894495960,2.3,2793.6,2793.3,0.00464719]
["bitfinex","ETHUSD",1645894497012,2.3,2793.6,2793.1,1.41931952]
["bitfinex","ETHUSD",1645894497212,2.3,2793.6,2793.3,0.00464719]
["bitfinex","ETHUSD",1645894498312,2.3,2793.6,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894498514,2.3,2793.6,2793.3,0.00464719]
["bitfinex","ETHUSD",1645894499515,2.3,2793.6,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894499716,2.3,2793.6,2793.3,0.00466545]
["bitfinex","ETHUSD",1645894500375,0.18008108,2793.5,2793.3,0.00466545]
["bitfinex","ETHUSD",1645894500565,0.96177706,2793.5,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894500765,1.7874821,2793.5,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894500962,5.52220684,2793.5,2793.3,0.00466545]
["bitfinex","ETHUSD",1645894501365,6.52220684,2793.5,2793.3,0.00466545]
["bitfinex","ETHUSD",1645894501765,7.41798684,2793.5,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894502164,7.41798684,2793.5,2793.3,0.0046655]
["bitfinex","ETHUSD",1645894502366,7.22233582,2793.5,2793.3,0.0046655]
["bitfinex","ETHUSD",1645894502765,7.75630875,2793.5,2793.3,0.0046655]
["bitfinex","ETHUSD",1645894502969,0.42370986,2793.4,2793.3,0.0046655]
["bitfinex","ETHUSD",1645894503166,0.42370986,2793.3,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894503365,1.83554076,2793.3,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894503567,0.42370986,2793.1,2793.0,37.19350137]
["bitfinex","ETHUSD",1645894505214,0.42370986,2793.1,2793.0,37.19227665]
["bitfinex","ETHUSD",1645894507217,0.42370986,2793.1,2793.0,37.55047665]
["bitfinex","ETHUSD",1645894507675,0.42370986,2793.1,2793.0,38.70524902]
["bitfinex","ETHUSD",1645894507869,0.42370986,2793.1,2793.0,37.19227665]
["bitfinex","ETHUSD",1645894508474,0.42370986,2793.1,2793.0,39.80481627]
["bitfinex","ETHUSD",1645894509172,0.42370986,2793.1,2793.0,40.16301627]
["bitfinex","ETHUSD",1645894512711,0.42370986,2793.1,2793.0,39.80481627]
["bitfinex","ETHUSD",1645894514311,2.0,2793.6,2793.1,5.12312908]
["bitfinex","ETHUSD",1645894514815,2.3,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894515073,3.37577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894515265,3.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894515462,3.58577108,2793.6,2793.2,0.00466439]
["bitfinex","ETHUSD",1645894516265,3.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894516465,3.58577108,2793.6,2793.3,0.00466434]
["bitfinex","ETHUSD",1645894517468,3.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894517967,3.58577108,2793.6,2793.3,0.00466428]
["bitfinex","ETHUSD",1645894518672,3.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894518916,4.58577108,2793.6,2793.3,0.00466428]
["bitfinex","ETHUSD",1645894519917,4.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894520116,4.58577108,2793.6,2793.3,0.00451534]
["bitfinex","ETHUSD",1645894521117,4.58577108,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894521323,2.69008108,2793.6,2793.3,0.00451533]
["bitfinex","ETHUSD",1645894521524,2.51,2793.6,2793.3,0.00451533]
["bitfinex","ETHUSD",1645894521724,2.21,2793.6,2793.3,0.00451533]
["bitfinex","ETHUSD",1645894522221,2.21,2793.6,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894522421,2.21,2793.6,2793.2,1.51284505]
["bitfinex","ETHUSD",1645894522666,2.21,2793.6,2793.1,1.70934884]
["bitfinex","ETHUSD",1645894522866,2.21,2793.6,2793.1,5.67202126]
["bitfinex","ETHUSD",1645894522867,0.21,2793.6,2793.1,5.67202126]
["bitfinex","ETHUSD",1645894523068,0.21,2793.6,2793.1,2.06754884]
["bitfinex","ETHUSD",1645894523264,2.0,2793.9,2793.1,2.06754884]
["bitfinex","ETHUSD",1645894523465,2.42119887,2794.0,2793.1,5.67154339]
["bitfinex","ETHUSD",1645894523871,2.0,2794.3,2793.8,1.29088712]
["bitfinex","ETHUSD",1645894524165,2.0,2794.3,2793.1,5.58532363]
["bitfinex","ETHUSD",1645894524166,2.0,2794.3,2793.2,8.2925]
["bitfinex","ETHUSD",1645894524370,2.0,2794.3,2793.2,0.3582]
["bitfinex","ETHUSD",1645894524775,2.42119887,2794.5,2793.2,0.3582]
["bitfinex","ETHUSD",1645894524972,2.42119887,2794.5,2793.2,0.36080394]
["bitfinex","ETHUSD",1645894525176,2.0,2794.6,2793.2,0.36080394]
["bitfinex","ETHUSD",1645894525377,2.0,2794.6,2793.4,0.3582]
["bitfinex","ETHUSD",1645894525577,3.35223591,2794.9,2793.4,0.3582]
["bitfinex","ETHUSD",1645894525773,3.35223591,2794.9,2794.0,1.04007422]
["bitfinex","ETHUSD",1645894525975,2.0,2794.9,2794.0,1.04007422]
["bitfinex","ETHUSD",1645894526428,2.0,2794.9,2793.5,1.3582]
["bitfinex","ETHUSD",1645894526617,5.96208378,2794.9,2793.4,8.4744]
["bitfinex","ETHUSD",1645894526818,1.35223591,2794.7,2793.4,7.3102]
["bitfinex","ETHUSD",1645894527019,5.65023861,2794.6,2793.4,7.3102]
["bitfinex","ETHUSD",1645894527219,0.23334993,2794.5,2793.4,7.3102]
["bitfinex","ETHUSD",1645894527419,0.516,2794.4,2793.4,7.3102]
["bitfinex","ETHUSD",1645894527619,9.50593011,2794.4,2793.3,1.37998078]
["bitfinex","ETHUSD",1645894527816,13.10634625,2794.4,2793.2,0.00467905]
["bitfinex","ETHUSD",1645894528017,0.18008108,2794.3,2793.2,0.00467905]
["bitfinex","ETHUSD",1645894528319,0.18008108,2794.3,2793.1,3.72832908]
["bitfinex","ETHUSD",1645894528522,0.18008108,2794.3,2793.2,0.00473395]
["bitfinex","ETHUSD",1645894528922,0.18008108,2794.3,2793.2,1.41848753]
["bitfinex","ETHUSD",1645894529422,1.53231699,2794.3,2793.2,1.41375358]
["bitfinex","ETHUSD",1645894529724,1.83231699,2794.3,2793.2,1.41848749]
["bitfinex","ETHUSD",1645894529921,0.18008108,2794.2,2793.2,1.41848749]
["bitfinex","ETHUSD",1645894530660,0.18008108,2794.2,2793.2,1.41375358]
["bitfinex","ETHUSD",1645894531061,0.18008108,2794.2,2793.2,1.41848746]
["bitfinex","ETHUSD",1645894531260,0.18008108,2794.2,2793.2,1.31848746]
["bitfinex","ETHUSD",1645894531663,1.07560108,2794.2,2793.2,1.31848746]
["bitfinex","ETHUSD",1645894531863,0.3,2794.1,2793.2,1.31375358]
["bitfinex","ETHUSD",1645894532260,0.3,2794.1,2793.2,1.31841373]
["bitfinex","ETHUSD",1645894532560,0.3,2794.1,2793.2,0.00466015]
["bitfinex","ETHUSD",1645894533160,0.3,2794.1,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894533462,1.65223591,2794.1,2793.2,0.00466011]
["bitfinex","ETHUSD",1645894533662,1.35223591,2794.0,2793.2,0.00466011]
["bitfinex","ETHUSD",1645894533908,4.6776127,2793.9,2793.2,0.00466011]
["bitfinex","ETHUSD",1645894534116,6.54584861,2793.9,2793.2,0.00466011]
["bitfinex","ETHUSD",1645894534307,6.54584861,2793.9,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894534308,0.3,2793.8,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894534511,2.16823591,2793.8,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894534710,2.16823591,2793.8,2793.2,0.00466004]
["bitfinex","ETHUSD",1645894535110,1.7915509,2793.7,2793.2,0.00466004]
["bitfinex","ETHUSD",1645894535510,2.6075509,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894535709,1.816,2793.7,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894536212,0.816,2793.7,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894536616,0.816,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894537013,0.816,2793.7,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894537213,0.3,2793.7,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894537663,0.48008108,2793.9,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894537861,0.48008108,2793.9,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894538064,0.18008108,2793.9,2793.3,1.12999637]
["bitfinex","ETHUSD",1645894538260,0.18008108,2793.9,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894538465,0.89561,2793.9,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894538664,0.3,2793.8,2793.2,0.00466494]
["bitfinex","ETHUSD",1645894539066,0.3,2793.8,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894539268,0.3,2793.8,2793.1,1.74660469]
["bitfinex","ETHUSD",1645894539469,0.3,2793.8,2793.2,0.0043594]
["bitfinex","ETHUSD",1645894540264,0.3,2793.8,2793.1,1.74660469]
["bitfinex","ETHUSD",1645894540964,0.3,2793.8,2793.2,0.0043594]
["bitfinex","ETHUSD",1645894541620,0.3,2793.8,2793.1,1.74660469]
["bitfinex","ETHUSD",1645894541824,0.8956983,2793.7,2793.2,0.0043594]
["bitfinex","ETHUSD",1645894542020,0.3,2793.8,2793.2,0.0043594]
["bitfinex","ETHUSD",1645894542821,0.3,2793.8,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894543020,0.3,2793.8,2793.2,1.51728796]
["bitfinex","ETHUSD",1645894543220,0.3,2793.8,2793.2,1.29699167]
["bitfinex","ETHUSD",1645894543620,1.14564,2793.8,2793.2,0.00436972]
["bitfinex","ETHUSD",1645894544020,1.14564,2793.8,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894544220,1.14564,2793.8,2793.2,0.0043902]
["bitfinex","ETHUSD",1645894544823,0.8956926,2793.7,2793.2,0.0043902]
["bitfinex","ETHUSD",1645894545067,0.8956926,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894545263,1.1956926,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894545460,1.1956926,2793.7,2793.2,0.00439017]
["bitfinex","ETHUSD",1645894546365,1.1956926,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894546567,1.1956926,2793.7,2793.2,0.00438878]
["bitfinex","ETHUSD",1645894547167,0.3,2793.7,2793.2,0.00438878]
["bitfinex","ETHUSD",1645894547566,0.3,2793.7,2793.1,0.62312908]
["bitfinex","ETHUSD",1645894547766,0.3,2793.7,2793.2,0.00439734]
["bitfinex","ETHUSD",1645894548569,3.35223591,2794.0,2793.2,0.00439734]
["bitfinex","ETHUSD",1645894548828,3.35223591,2794.0,2793.4,0.3582]
["bitfinex","ETHUSD",1645894548829,2.0,2794.0,2793.4,0.3582]
["bitfinex","ETHUSD",1645894549023,0.52602283,2794.3,2793.5,1.65591223]
["bitfinex","ETHUSD",1645894549225,0.52602283,2794.3,2793.6,1.51281223]
["bitfinex","ETHUSD",1645894549423,0.52602283,2794.3,2793.8,1.21321988]
["bitfinex","ETHUSD",1645894549631,0.52602283,2794.3,2793.5,0.1431]
["bitfinex","ETHUSD",1645894549826,0.52602283,2794.3,2793.6,1.51263048]
["bitfinex","ETHUSD",1645894550423,0.52602283,2794.3,2793.7,1.51263048]
["bitfinex","ETHUSD",1645894550622,0.52602283,2794.3,2793.7,1.37962447]
["bitfinex","ETHUSD",1645894551027,0.52602283,2794.3,2793.8,1.51262232]
["bitfinex","ETHUSD",1645894551230,0.82602283,2794.3,2793.8,1.51262232]
["bitfinex","ETHUSD",1645894551429,0.82602283,2794.3,2793.7,1.37962447]
["bitfinex","ETHUSD",1645894552235,0.3,2794.3,2793.7,1.37962447]
["bitfinex","ETHUSD",1645894552433,2.0,2794.4,2793.7,1.37962447]
["bitfinex","ETHUSD",1645894552660,2.0,2794.4,2793.8,1.51263325]
["bitfinex","ETHUSD",1645894553665,2.3,2794.4,2793.8,1.51263325]
["bitfinex","ETHUSD",1645894555366,2.0,2794.4,2793.8,1.51263325]
["bitfinex","ETHUSD",1645894555566,0.00438556,2794.6,2793.8,1.87083325]
["bitfinex","ETHUSD",1645894555968,2.0,2794.8,2793.9,1.51263325]
["bitfinex","ETHUSD",1645894556168,2.0,2794.8,2793.9,1.87083325]
["bitfinex","ETHUSD",1645894556418,0.00438563,2794.6,2794.0,1.51263325]
["bitfinex","ETHUSD",1645894556619,0.00438563,2794.6,2794.2,1.23884706]
["bitfinex","ETHUSD",1645894557218,2.0,2794.8,2793.9,0.3582]
["bitfinex","ETHUSD",1645894557522,0.00438571,2794.6,2794.0,1.51232275]
["bitfinex","ETHUSD",1645894557717,0.00438571,2794.6,2794.1,1.51232275]
["bitfinex","ETHUSD",1645894557919,0.00438571,2794.6,2793.9,1.51232275]
["bitfinex","ETHUSD",1645894558118,0.00438571,2794.6,2793.8,0.3582]
["bitfinex","ETHUSD",1645894558318,2.0,2794.8,2793.9,1.51240145]
["bitfinex","ETHUSD",1645894558520,2.0,2794.8,2794.2,1.196121]
["bitfinex","ETHUSD",1645894558719,0.00438554,2794.6,2794.2,1.196121]
["bitfinex","ETHUSD",1645894559718,2.0,2794.8,2794.2,1.196121]
["bitfinex","ETHUSD",1645894559919,0.00438564,2794.6,2794.2,1.196121]
["bitfinex","ETHUSD",1645894560170,0.00438564,2794.6,2793.7,0.3582]
["bitfinex","ETHUSD",1645894560368,0.00438564,2794.6,2793.8,1.51239009]
["bitfinex","ETHUSD",1645894560569,0.00438564,2794.6,2793.8,1.87059009]
["bitfinex","ETHUSD",1645894560766,2.0,2794.8,2793.9,1.51239009]
["bitfinex","ETHUSD",1645894561168,0.00438551,2794.6,2793.9,1.51239009]
["bitfinex","ETHUSD",1645894561373,0.00438551,2794.6,2794.0,1.05463482]
["bitfinex","ETHUSD",1645894561971,2.0,2794.8,2794.0,1.05463482]
["bitfinex","ETHUSD",1645894562376,0.00438558,2794.6,2794.0,1.41283482]
["bitfinex","ETHUSD",1645894562575,0.00438558,2794.6,2794.1,1.51234092]
["bitfinex","ETHUSD",1645894563373,2.0,2795.2,2794.1,1.51234092]
["bitfinex","ETHUSD",1645894563573,0.00438561,2794.6,2794.1,1.51234092]
["bitfinex","ETHUSD",1645894564439,2.0,2795.2,2794.1,1.51234092]
["bitfinex","ETHUSD",1645894564639,2.0,2795.2,2794.7,1.09198265]
["bitfinex","ETHUSD",1645894564845,2.3,2795.2,2794.1,1.0]
["bitfinex","ETHUSD",1645894565041,2.3,2795.2,2794.2,1.51222628]
["bitfinex","ETHUSD",1645894565252,2.3,2795.2,2794.1,1.5110232]
["bitfinex","ETHUSD",1645894565451,2.3,2795.2,2794.0,0.3582]
["bitfinex","ETHUSD",1645894565646,2.3,2795.2,2793.8,6.6556]
["bitfinex","ETHUSD",1645894565846,0.00438551,2794.8,2793.8,6.6556]
["bitfinex","ETHUSD",1645894566049,3.78638821,2794.8,2793.8,0.1431]
["bitfinex","ETHUSD",1645894566247,3.78638821,2794.8,2793.5,4.2923]
["bitfinex","ETHUSD",1645894566248,3.81641614,2794.7,2793.5,4.2923]
["bitfinex","ETHUSD",1645894566445,3.7820027,2794.6,2793.5,4.2923]
["bitfinex","ETHUSD",1645894566646,7.89841884,2794.6,2793.5,3.0745]
["bitfinex","ETHUSD",1645894566847,0.89543,2794.4,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894567050,2.44332177,2794.4,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894567250,1.19543,2794.4,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894567677,0.3,2794.4,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894567885,1.48008108,2794.5,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894568082,0.48008108,2794.5,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894568275,0.18008108,2794.5,2793.3,1.04550857]
["bitfinex","ETHUSD",1645894569980,0.18008108,2794.5,2793.2,6.18718758]
["bitfinex","ETHUSD",1645894570381,0.18008108,2794.5,2793.2,6.1828]
["bitfinex","ETHUSD",1645894570779,0.18008108,2794.5,2793.2,6.18718755]
["bitfinex","ETHUSD",1645894571183,0.18008108,2794.5,2793.2,7.08241755]
["bitfinex","ETHUSD",1645894571614,0.18008108,2794.5,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894577171,2.00438542,2794.6,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894577569,2.0,2794.6,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894577972,2.00438545,2794.6,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894578171,2.00438545,2794.6,2793.6,1.68805579]
["bitfinex","ETHUSD",1645894578377,2.00438545,2794.6,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894578817,2.0,2794.6,2793.6,1.38805579]
["bitfinex","ETHUSD",1645894579021,2.00438546,2794.6,2793.4,1.3582]
["bitfinex","ETHUSD",1645894579222,2.00438546,2794.6,2793.3,0.3582]
["bitfinex","ETHUSD",1645894579421,2.30438546,2794.6,2793.3,0.3582]
["bitfinex","ETHUSD",1645894580023,2.3,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894580222,2.30438536,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894581224,2.3,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894581524,2.30438546,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894582570,2.3,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894582764,2.30438546,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894583574,2.3,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894583970,2.30438546,2794.6,2793.6,1.14397751]
["bitfinex","ETHUSD",1645894584271,2.00438546,2794.6,2793.6,1.50217751]
["bitfinex","ETHUSD",1645894584471,2.00438546,2794.6,2793.6,16.05643314]
["bitfinex","ETHUSD",1645894584472,0.00438546,2794.6,2793.6,16.05643314]
["bitfinex","ETHUSD",1645894584671,0.00438546,2794.6,2793.6,16.57243314]
["bitfinex","ETHUSD",1645894584871,2.00341796,2794.9,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894585074,0.00341796,2795.1,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894585272,5.7753,2795.4,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894585273,0.00438546,2794.6,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894586078,0.5,2794.7,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894586315,0.00438561,2794.7,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894587317,2.00341796,2795.3,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894587519,0.00438556,2794.7,2794.5,1.35767139]
["bitfinex","ETHUSD",1645894587718,0.00438556,2794.7,2794.1,1.3582]
["bitfinex","ETHUSD",1645894587921,0.00438556,2794.7,2794.0,1.1431]
["bitfinex","ETHUSD",1645894588121,0.00438556,2794.7,2794.1,1.51231568]
["bitfinex","ETHUSD",1645894588321,0.00438556,2794.7,2793.9,0.1431]
["bitfinex","ETHUSD",1645894588521,3.65565387,2795.3,2794.1,0.3582]
["bitfinex","ETHUSD",1645894588726,3.65565387,2795.3,2794.3,1.39561347]
["bitfinex","ETHUSD",1645894588727,0.00438561,2794.6,2794.3,1.39561347]
["bitfinex","ETHUSD",1645894589721,3.65565387,2795.3,2794.3,1.39561347]
["bitfinex","ETHUSD",1645894589922,0.00438567,2794.6,2794.3,1.39415678]
["bitfinex","ETHUSD",1645894590592,0.00438567,2794.6,2794.1,0.3582]
["bitfinex","ETHUSD",1645894590792,1.35565387,2795.2,2794.0,0.3582]
["bitfinex","ETHUSD",1645894590989,0.00438566,2794.6,2794.1,1.87051627]
["bitfinex","ETHUSD",1645894591192,0.00438566,2794.6,2794.1,0.3582]
["bitfinex","ETHUSD",1645894591994,1.35565387,2795.2,2794.2,1.05811146]
["bitfinex","ETHUSD",1645894592395,0.0043856,2794.6,2794.2,1.05811146]
["bitfinex","ETHUSD",1645894593294,1.35565387,2795.2,2794.2,1.05811146]
["bitfinex","ETHUSD",1645894593497,0.00439596,2794.6,2794.2,1.05811146]
["bitfinex","ETHUSD",1645894594525,1.35565387,2795.2,2794.0,0.3582]
["bitfinex","ETHUSD",1645894594727,0.00440624,2794.6,2794.1,1.5123209]
["bitfinex","ETHUSD",1645894595330,0.00440624,2794.6,2794.0,1.8705209]
["bitfinex","ETHUSD",1645894595643,0.00341796,2795.0,2794.1,1.5123209]
["bitfinex","ETHUSD",1645894595830,0.00440621,2794.6,2794.1,1.5123209]
["bitfinex","ETHUSD",1645894596330,0.00440621,2794.6,2794.2,0.25]
["bitfinex","ETHUSD",1645894596729,0.48596008,2795.1,2794.5,6.5]
["bitfinex","ETHUSD",1645894596930,0.00341904,2795.0,2794.5,6.5]
["bitfinex","ETHUSD",1645894597131,0.0044045,2794.6,2794.5,6.5]
["bitfinex","ETHUSD",1645894597968,0.00341904,2795.2,2794.5,6.5]
["bitfinex","ETHUSD",1645894598168,3.13471904,2795.3,2794.5,6.5]
["bitfinex","ETHUSD",1645894598568,2.00341904,2795.3,2794.5,7.5]
["bitfinex","ETHUSD",1645894598771,0.00341904,2795.5,2794.5,7.5]
["bitfinex","ETHUSD",1645894598971,9.03549324,2795.7,2794.5,7.5]
["bitfinex","ETHUSD",1645894598972,0.00341904,2795.6,2794.6,1.51211812]
["bitfinex","ETHUSD",1645894600173,0.00341904,2795.6,2795.1,1.3998616]
["bitfinex","ETHUSD",1645894600374,2.3,2795.7,2794.6,3.231]
["bitfinex","ETHUSD",1645894600575,0.00341904,2795.6,2794.7,1.51207481]
["bitfinex","ETHUSD",1645894600771,0.00341904,2795.6,2794.6,4.231]
["bitfinex","ETHUSD",1645894600971,0.00341904,2795.6,2794.6,3.231]
["bitfinex","ETHUSD",1645894601169,0.00341904,2795.6,2794.6,4.231]
["bitfinex","ETHUSD",1645894601839,0.00498662,2795.2,2794.6,4.231]
["bitfinex","ETHUSD",1645894602336,0.00498662,2795.2,2794.6,3.231]
["bitfinex","ETHUSD",1645894602933,2.10561228,2795.6,2794.6,3.231]
["bitfinex","ETHUSD",1645894602934,3.28873384,2795.6,2794.6,3.231]
["bitfinex","ETHUSD",1645894603134,0.00498682,2795.0,2794.6,3.231]
["bitfinex","ETHUSD",1645894604136,0.00341904,2795.4,2794.5,6.5]
["bitfinex","ETHUSD",1645894604540,0.00498693,2794.9,2794.5,6.5]
["bitfinex","ETHUSD",1645894605175,0.00341904,2795.2,2794.5,6.5]
["bitfinex","ETHUSD",1645894605375,1.35461431,2795.3,2794.5,6.5]
["bitfinex","ETHUSD",1645894605579,0.00498703,2794.8,2794.5,6.5]
["bitfinex","ETHUSD",1645894606378,1.65803335,2795.3,2794.5,6.5]
["bitfinex","ETHUSD",1645894606578,1.35461431,2795.2,2794.5,6.5]
["bitfinex","ETHUSD",1645894606781,0.00498708,2794.8,2794.5,6.5]
["bitfinex","ETHUSD",1645894607188,0.00498708,2794.8,2794.1,1.1431]
["bitfinex","ETHUSD",1645894607189,0.00498708,2794.8,2794.1,0.1431]
["bitfinex","ETHUSD",1645894607580,0.00341904,2794.8,2794.1,0.1431]
["bitfinex","ETHUSD",1645894607780,0.00341904,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894607980,0.00498703,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894608827,0.00341904,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894609222,0.00498695,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894610025,0.00341904,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894610222,0.00498695,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894611226,0.00341904,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894611628,0.00498695,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894612564,0.00341904,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894612766,0.00341904,2794.8,2794.1,1.51234811]
["bitfinex","ETHUSD",1645894612767,0.00498695,2794.7,2794.1,1.51234811]
["bitfinex","ETHUSD",1645894613372,0.00498695,2794.7,2794.4,1.3122397]
["bitfinex","ETHUSD",1645894613572,0.30341904,2795.0,2794.4,1.3122397]
["bitfinex","ETHUSD",1645894613774,0.3,2795.0,2794.4,1.3122397]
["bitfinex","ETHUSD",1645894614071,0.00498699,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894614270,0.00498699,2794.7,2794.1,1.51231027]
["bitfinex","ETHUSD",1645894614881,0.00341904,2795.1,2794.2,8.77045052]
["bitfinex","ETHUSD",1645894615074,0.00498699,2794.7,2794.3,1.51231027]
["bitfinex","ETHUSD",1645894615272,0.00498699,2794.7,2794.4,3.77178102]
["bitfinex","ETHUSD",1645894615472,0.00498699,2794.7,2794.6,0.3582]
["bitfinex","ETHUSD",1645894615672,0.00498699,2794.7,2794.6,5.28409129]
["bitfinex","ETHUSD",1645894615873,0.00498699,2794.7,2794.6,6.63552097]
["bitfinex","ETHUSD",1645894616081,0.00341904,2795.5,2794.6,6.63552097]
["bitfinex","ETHUSD",1645894616336,0.00341904,2795.5,2794.6,6.1232107]
["bitfinex","ETHUSD",1645894616530,0.00498708,2794.8,2794.6,2.35142968]
["bitfinex","ETHUSD",1645894616727,0.00498708,2794.8,2794.7,1.51204584]
["bitfinex","ETHUSD",1645894616933,8.708e-05,2794.8,2794.7,5.90252822]
["bitfinex","ETHUSD",1645894617139,8.708e-05,2794.8,2794.7,22.95049772]
["bitfinex","ETHUSD",1645894617437,1.15646302,2795.9,2794.9,0.3582]
["bitfinex","ETHUSD",1645894617629,1.15646302,2795.9,2795.0,1.87024584]
["bitfinex","ETHUSD",1645894617828,2.0,2796.1,2794.9,19.68045052]
["bitfinex","ETHUSD",1645894617829,2.0,2796.1,2795.2,0.3582]
["bitfinex","ETHUSD",1645894618029,2.0,2796.1,2795.4,1.27957602]
["bitfinex","ETHUSD",1645894618229,2.3,2796.1,2795.4,1.27957602]
["bitfinex","ETHUSD",1645894618830,0.3,2796.1,2795.1,4.77178102]
["bitfinex","ETHUSD",1645894619233,1.80219324,2796.3,2795.1,4.77178102]
["bitfinex","ETHUSD",1645894619433,1.80219324,2796.4,2795.1,4.77178102]
["bitfinex","ETHUSD",1645894619831,1.80219324,2796.4,2795.5,1.3707293]
["bitfinex","ETHUSD",1645894620075,1.80219324,2796.4,2795.6,3.75494574]
["bitfinex","ETHUSD",1645894620273,3.80219324,2796.5,2795.5,1.3707293]
["bitfinex","ETHUSD",1645894620472,3.80219324,2796.5,2795.6,3.75494574]
["bitfinex","ETHUSD",1645894620674,1.80219324,2796.4,2795.1,3.75494574]
["bitfinex","ETHUSD",1645894621079,0.00498562,2796.2,2795.1,4.75494574]
["bitfinex","ETHUSD",1645894621978,0.00498562,2796.2,2795.1,6.06496586]
["bitfinex","ETHUSD",1645894622180,1.27653163,2796.3,2795.1,6.06496586]
["bitfinex","ETHUSD",1645894622381,0.00498604,2795.8,2795.1,6.06496586]
["bitfinex","ETHUSD",1645894623280,2.10219324,2796.4,2795.1,6.06496586]
["bitfinex","ETHUSD",1645894623481,0.00498625,2795.6,2795.1,6.06496586]
["bitfinex","ETHUSD",1645894623680,0.00498625,2795.6,2795.1,2.31002012]
["bitfinex","ETHUSD",1645894624138,0.00498625,2795.6,2795.1,1.31002012]
["bitfinex","ETHUSD",1645894624334,0.00498625,2795.6,2795.2,0.3582]
["bitfinex","ETHUSD",1645894624533,1.80559654,2796.3,2795.2,0.3582]
["bitfinex","ETHUSD",1645894624534,0.0034033,2796.3,2795.2,0.3582]
["bitfinex","ETHUSD",1645894624735,0.00499021,2795.5,2795.2,0.3582]
["bitfinex","ETHUSD",1645894625333,0.00499021,2795.5,2795.2,5.3568695]
["bitfinex","ETHUSD",1645894625535,0.00499021,2795.5,2795.2,6.25139]
["bitfinex","ETHUSD",1645894625734,0.0034033,2796.3,2795.2,19.16139]
["bitfinex","ETHUSD",1645894625964,1.35648685,2796.5,2795.5,0.3582]
["bitfinex","ETHUSD",1645894626134,0.0034033,2796.3,2795.5,0.3582]
["bitfinex","ETHUSD",1645894626338,0.0034033,2796.3,2795.4,0.89451]
["bitfinex","ETHUSD",1645894626534,0.0034033,2796.3,2795.3,1.3582]
["bitfinex","ETHUSD",1645894626735,0.0034033,2796.3,2795.2,1.0]
["bitfinex","ETHUSD",1645894627136,0.00498974,2795.9,2795.2,1.0]
["bitfinex","ETHUSD",1645894627565,0.00498974,2795.9,2795.4,0.3582]
["bitfinex","ETHUSD",1645894628165,0.0034033,2796.3,2795.6,1.0746122]
["bitfinex","ETHUSD",1645894628367,0.0034033,2796.3,2795.3,1.0]
["bitfinex","ETHUSD",1645894628368,0.0049899,2795.8,2795.3,1.0]
["bitfinex","ETHUSD",1645894628566,0.0049899,2795.8,2795.1,1.3]
["bitfinex","ETHUSD",1645894628765,0.0049899,2795.8,2795.0,2.5496]
["bitfinex","ETHUSD",1645894628971,0.0049899,2795.8,2795.1,0.89461]
["bitfinex","ETHUSD",1645894629172,0.0049899,2795.8,2795.1,0.89145504]
["bitfinex","ETHUSD",1645894629373,1.35648685,2796.3,2795.5,1.13594568]
["bitfinex","ETHUSD",1645894629571,0.00499011,2795.6,2795.5,1.13594568]
["bitfinex","ETHUSD",1645894630573,0.0034033,2796.3,2795.5,1.13594568]
["bitfinex","ETHUSD",1645894630779,0.00499,2795.7,2795.5,1.13594568]
["bitfinex","ETHUSD",1645894630977,0.00499,2795.7,2795.2,0.3582]
["bitfinex","ETHUSD",1645894631178,0.00499,2795.7,2795.0,2.2496]
["bitfinex","ETHUSD",1645894631435,0.00499,2795.7,2794.6,3.3239]
["bitfinex","ETHUSD",1645894631636,0.18008108,2795.6,2794.6,3.3239]
["bitfinex","ETHUSD",1645894631843,0.0034033,2795.5,2794.6,3.3239]
["bitfinex","ETHUSD",1645894632038,0.00839351,2795.5,2794.6,4.69736212]
["bitfinex","ETHUSD",1645894632337,0.00499021,2795.5,2794.6,4.69736212]
["bitfinex","ETHUSD",1645894632734,0.00499021,2795.5,2794.6,5.69736212]
["bitfinex","ETHUSD",1645894632941,0.0034033,2795.7,2794.6,5.69736212]
["bitfinex","ETHUSD",1645894633236,0.00499052,2795.2,2794.6,5.69736212]
["bitfinex","ETHUSD",1645894634036,2.55148155,2795.8,2794.6,5.69736212]
["bitfinex","ETHUSD",1645894634236,2.55343397,2795.8,2794.6,5.69736212]
["bitfinex","ETHUSD",1645894634436,0.00499068,2795.0,2794.6,3.3239]
["bitfinex","ETHUSD",1645894635269,0.0034033,2795.5,2794.6,3.3239]
["bitfinex","ETHUSD",1645894635674,0.00499078,2794.9,2794.6,3.3239]
["bitfinex","ETHUSD",1645894636276,1.07199078,2794.9,2794.6,3.3239]
["bitfinex","ETHUSD",1645894636480,1.067,2794.9,2794.2,6.4408]
["bitfinex","ETHUSD",1645894636677,1.067,2794.9,2793.8,3.0468]
["bitfinex","ETHUSD",1645894636883,1.07539405,2794.9,2794.2,1.00499211]
["bitfinex","ETHUSD",1645894637078,1.07539405,2794.9,2794.2,0.00499211]
["bitfinex","ETHUSD",1645894637079,1.07199075,2794.9,2794.2,0.00499211]
["bitfinex","ETHUSD",1645894637480,5.12693649,2794.9,2794.2,0.00499211]
["bitfinex","ETHUSD",1645894637686,5.12194574,2794.9,2794.0,50.0]
["bitfinex","ETHUSD",1645894637883,5.12534904,2794.9,2794.1,1.51232621]
["bitfinex","ETHUSD",1645894638085,1.3753939,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894638483,5.13033964,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894638918,6.12534904,2794.9,2794.0,50.0]
["bitfinex","ETHUSD",1645894639117,6.13033964,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894640220,6.12534904,2794.9,2794.0,50.0]
["bitfinex","ETHUSD",1645894640422,0.89531,2794.8,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894640633,3.75494574,2794.7,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894640822,7.57094574,2794.7,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894641425,1.28845725,2794.5,2794.0,50.0]
["bitfinex","ETHUSD",1645894641624,0.89537,2794.6,2794.2,0.00499188]
["bitfinex","ETHUSD",1645894641825,0.3,2794.5,2794.2,0.00499188]
["bitfinex","ETHUSD",1645894642668,0.3,2794.5,2794.0,50.0]
["bitfinex","ETHUSD",1645894642868,0.3,2794.5,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894643677,0.3,2794.5,2794.0,50.0]
["bitfinex","ETHUSD",1645894644079,0.3,2794.5,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894644979,0.3,2794.5,2794.0,50.0]
["bitfinex","ETHUSD",1645894645178,0.3,2794.5,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894646078,0.3,2794.5,2794.0,50.0]
["bitfinex","ETHUSD",1645894646327,0.3,2794.5,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894647229,2.3,2794.7,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894647426,2.3,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894647629,2.3,2794.7,2794.2,1.38125683]
["bitfinex","ETHUSD",1645894647828,2.3,2794.7,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894648229,2.0,2794.7,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894648438,0.00499045,2794.9,2794.2,0.00499181]
["bitfinex","ETHUSD",1645894648633,2.00340236,2795.1,2794.0,51.3582]
["bitfinex","ETHUSD",1645894648831,2.00340236,2795.1,2794.2,1.19251275]
["bitfinex","ETHUSD",1645894648832,0.00499052,2794.9,2794.2,1.19251275]
["bitfinex","ETHUSD",1645894649231,0.00499052,2794.9,2794.2,1.09271275]
["bitfinex","ETHUSD",1645894649635,0.00499052,2794.9,2794.2,1.45091275]
["bitfinex","ETHUSD",1645894649835,2.00340236,2795.1,2794.0,51.0]
["bitfinex","ETHUSD",1645894650076,0.0049906,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894650880,0.516,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894651083,1.17372365,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894651279,1.47372365,2794.8,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894652084,1.47372365,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894652683,1.47372365,2794.8,2794.2,0.00499192]
["bitfinex","ETHUSD",1645894653922,6.06161904,2794.7,2794.2,0.00499192]
["bitfinex","ETHUSD",1645894654125,0.3,2794.6,2794.2,0.00499192]
["bitfinex","ETHUSD",1645894654723,0.816,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894655124,0.816,2794.6,2794.2,0.00467596]
["bitfinex","ETHUSD",1645894655524,0.3,2794.6,2794.2,0.00467596]
["bitfinex","ETHUSD",1645894655927,0.82407704,2794.9,2794.2,0.00467596]
["bitfinex","ETHUSD",1645894657428,0.82375225,2794.9,2794.2,0.00435107]
["bitfinex","ETHUSD",1645894658673,0.82378438,2794.9,2794.2,0.00438321]
["bitfinex","ETHUSD",1645894659078,0.30778438,2794.9,2794.2,0.00438321]
["bitfinex","ETHUSD",1645894659980,0.30778438,2794.9,2794.2,1.28007887]
["bitfinex","ETHUSD",1645894660982,0.30778438,2794.9,2794.2,1.28009862]
["bitfinex","ETHUSD",1645894660983,0.30780412,2794.9,2794.2,1.28009862]
["bitfinex","ETHUSD",1645894661423,0.30780412,2794.9,2794.2,0.00440296]
["bitfinex","ETHUSD",1645894661632,0.00780412,2794.9,2794.2,0.00440296]
["bitfinex","ETHUSD",1645894662226,0.01221351,2794.9,2794.2,0.00881355]
["bitfinex","ETHUSD",1645894662426,0.00781175,2794.9,2794.2,0.00441059]
["bitfinex","ETHUSD",1645894662825,0.00781175,2794.9,2794.2,1.14330864]
["bitfinex","ETHUSD",1645894663024,0.00781175,2794.9,2794.2,0.00441059]
["bitfinex","ETHUSD",1645894663228,0.01222114,2794.9,2794.2,0.00882118]
["bitfinex","ETHUSD",1645894663425,0.00781175,2794.9,2794.2,0.00441059]
["bitfinex","ETHUSD",1645894664028,0.00781175,2794.9,2794.2,1.44643563]
["bitfinex","ETHUSD",1645894664231,0.00340236,2794.9,2794.2,1.44202504]
["bitfinex","ETHUSD",1645894664527,0.0078093,2794.9,2794.2,1.44643318]
["bitfinex","ETHUSD",1645894664727,0.00440694,2794.9,2794.2,1.44643318]
["bitfinex","ETHUSD",1645894664927,0.00440694,2794.9,2794.2,0.00440814]
["bitfinex","ETHUSD",1645894665778,0.004683,2794.9,2794.2,0.00468428]
["bitfinex","ETHUSD",1645894665978,1.20053145,2794.9,2794.2,0.00468428]
["bitfinex","ETHUSD",1645894666281,1.50053145,2794.9,2794.2,0.00468428]
["bitfinex","ETHUSD",1645894666677,0.304683,2794.9,2794.0,50.0]
["bitfinex","ETHUSD",1645894666881,0.304683,2794.9,2794.2,0.00468428]
["bitfinex","ETHUSD",1645894667279,0.004683,2794.9,2794.2,0.00468428]
["bitfinex","ETHUSD",1645894667879,3.1952511,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894668079,0.00483606,2794.9,2794.2,0.00483738]
["bitfinex","ETHUSD",1645894669022,2.3,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894669223,0.00483606,2794.9,2794.2,0.00483738]
["bitfinex","ETHUSD",1645894670233,2.3,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894670432,0.00483606,2794.9,2794.2,0.00483738]
["bitfinex","ETHUSD",1645894671433,2.3,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894671632,2.3,2795.0,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894671633,0.0049906,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894672675,2.3,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894672875,0.0049906,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894673775,2.3,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894673973,0.0049906,2794.9,2794.2,0.00499196]
["bitfinex","ETHUSD",1645894674174,0.0049906,2794.9,2794.2,0.00385577]
["bitfinex","ETHUSD",1645894674375,0.0049906,2794.9,2794.2,1.30106356]
["bitfinex","ETHUSD",1645894674679,0.0049906,2794.9,2794.2,0.00385577]
["bitfinex","ETHUSD",1645894675076,2.3,2795.0,2794.1,1.51228654]
["bitfinex","ETHUSD",1645894676534,0.00207147,2794.8,2794.1,1.51228654]
["bitfinex","ETHUSD",1645894677536,2.3,2795.0,2794.1,1.51228654]
["bitfinex","ETHUSD",1645894677834,0.00185331,2794.8,2794.4,1.3501253]
["bitfinex","ETHUSD",1645894678039,0.00185331,2794.8,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894678636,0.00340236,2795.3,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894679033,0.00477284,2794.8,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894679835,0.00340236,2795.3,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894680081,0.00477284,2794.8,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894681076,0.00340236,2795.3,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894681276,0.00477284,2794.8,2794.5,1.51228654]
["bitfinex","ETHUSD",1645894682084,0.00477284,2794.8,2794.2,1.1851]
["bitfinex","ETHUSD",1645894682285,1.35648591,2795.3,2794.3,1.5121952]
["bitfinex","ETHUSD",1645894682483,0.00468969,2794.8,2794.3,1.5121952]
["bitfinex","ETHUSD",1645894682887,0.00468969,2794.8,2794.5,1.09053174]
["bitfinex","ETHUSD",1645894683084,0.00468969,2794.8,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894683584,0.00340236,2795.3,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894683834,0.00468963,2794.8,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894684627,0.00340236,2795.3,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894684826,3.65308355,2795.5,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894684827,3.65648591,2795.5,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894685029,0.00468963,2794.8,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894685828,0.00340236,2795.3,2794.6,1.5121952]
["bitfinex","ETHUSD",1645894686029,1.35308355,2795.4,2794.2,2.1851]
["bitfinex","ETHUSD",1645894686233,0.00469521,2794.8,2794.3,1.512182]
["bitfinex","ETHUSD",1645894686834,0.00378064,2794.8,2794.4,1.512182]
["bitfinex","ETHUSD",1645894687135,0.89527,2794.8,2793.8,6.1307]
["bitfinex","ETHUSD",1645894687334,1.19527,2794.8,2794.1,1.5123321]
["bitfinex","ETHUSD",1645894689678,1.19734138,2794.8,2794.1,1.5123321]
["bitfinex","ETHUSD",1645894690683,1.19527,2794.8,2794.1,1.5123321]
["bitfinex","ETHUSD",1645894690886,1.20026076,2794.8,2794.1,1.51732411]
["bitfinex","ETHUSD",1645894691084,1.20026076,2794.8,2794.2,1.5123321]
["bitfinex","ETHUSD",1645894691330,0.30499076,2794.8,2794.2,1.5123321]
["bitfinex","ETHUSD",1645894691924,0.3,2794.8,2794.2,1.5123321]
["bitfinex","ETHUSD",1645894692128,0.3049908,2794.8,2794.3,1.5123321]
["bitfinex","ETHUSD",1645894692327,0.0049908,2794.8,2794.4,1.5123321]
["bitfinex","ETHUSD",1645894692528,0.0049908,2794.8,2794.5,1.5123321]
["bitfinex","ETHUSD",1645894692728,0.0049908,2794.8,2794.1,0.00499205]
["bitfinex","ETHUSD",1645894692930,0.0049908,2794.8,2794.2,1.51225903]
["bitfinex","ETHUSD",1645894693125,0.3,2795.0,2794.2,1.51225903]
["bitfinex","ETHUSD",1645894693325,0.00499076,2794.8,2794.3,1.51225903]
["bitfinex","ETHUSD",1645894693728,0.00499076,2794.8,2794.4,1.51225903]
["bitfinex","ETHUSD",1645894693927,0.00499076,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894693928,0.00499076,2794.8,2794.5,1.51225903]
["bitfinex","ETHUSD",1645894694125,0.00499076,2794.8,2794.6,1.51225903]
["bitfinex","ETHUSD",1645894694325,0.00340236,2795.1,2794.1,1.1779]
["bitfinex","ETHUSD",1645894694530,0.00499091,2794.8,2794.3,1.2544761]
["bitfinex","ETHUSD",1645894694726,0.00499091,2794.8,2794.4,1.5122431]
["bitfinex","ETHUSD",1645894695584,1.35308355,2795.1,2794.4,1.5122431]
["bitfinex","ETHUSD",1645894695781,0.00499087,2794.8,2794.1,1.18289212]
["bitfinex","ETHUSD",1645894696080,0.00499087,2794.8,2794.2,1.51231817]
["bitfinex","ETHUSD",1645894696684,0.89516,2795.1,2794.2,2.91939301]
["bitfinex","ETHUSD",1645894696685,1.19516,2795.1,2794.2,2.91939301]
["bitfinex","ETHUSD",1645894696884,0.0049908,2794.8,2794.3,1.51231817]
["bitfinex","ETHUSD",1645894697987,0.8952041,2795.0,2794.4,1.51231817]
["bitfinex","ETHUSD",1645894698192,0.00499084,2794.8,2794.5,1.51231817]
["bitfinex","ETHUSD",1645894698388,0.00499084,2794.8,2794.1,1.18289209]
["bitfinex","ETHUSD",1645894698584,0.00499084,2794.8,2794.2,1.51230234]
["bitfinex","ETHUSD",1645894699030,2.63857194,2795.0,2794.2,1.51230234]
["bitfinex","ETHUSD",1645894699229,0.89525,2794.8,2794.3,1.51243004]
["bitfinex","ETHUSD",1645894699428,4.65028824,2794.7,2794.1,0.00499205]
["bitfinex","ETHUSD",1645894699628,6.51937179,2794.7,2794.1,0.00499205]
["bitfinex","ETHUSD",1645894699829,0.3,2794.6,2794.1,0.00499205]
["bitfinex","ETHUSD",1645894700230,0.3,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894700427,0.8954,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894700627,0.8954,2794.4,2794.1,0.00499194]
["bitfinex","ETHUSD",1645894700842,2.0908213,2794.4,2794.1,0.00499194]
["bitfinex","ETHUSD",1645894701034,0.23292827,2794.2,2794.1,0.00499194]
["bitfinex","ETHUSD",1645894701232,2.03282827,2794.2,2794.1,0.00499194]
["bitfinex","ETHUSD",1645894701635,2.03282827,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894701834,2.03282827,2794.2,2794.0,50.00499196]
["bitfinex","ETHUSD",1645894702232,3.38591182,2794.2,2794.0,50.00499196]
["bitfinex","ETHUSD",1645894702571,2.92841487,2794.2,2794.0,50.00499196]
["bitfinex","ETHUSD",1645894702772,3.92841487,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894702976,3.22841487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894703175,3.24451487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894703578,2.24451487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894703776,3.24451487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894703977,3.14003487,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894704177,4.14003487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894704380,3.14003487,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894704582,4.66732451,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894704778,3.9071066,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894704980,3.0115866,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894705177,2.116,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894705380,2.116,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894705579,1.816,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894705783,0.816,2794.2,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894706094,1.79085,2794.6,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894706095,1.6437461,2794.7,2794.0,50.00499202]
["bitfinex","ETHUSD",1645894706350,2.0,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894707544,2.3,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894707745,2.3,2794.7,2794.1,0.00481863]
["bitfinex","ETHUSD",1645894707941,2.3,2794.7,2794.1,3.75976437]
["bitfinex","ETHUSD",1645894708753,2.3,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894708941,2.3,2794.7,2794.1,3.75822843]
["bitfinex","ETHUSD",1645894709942,2.3,2794.7,2794.1,3.7534098]
["bitfinex","ETHUSD",1645894710170,2.3,2794.7,2794.1,3.75806682]
["bitfinex","ETHUSD",1645894710569,3.19529,2794.7,2794.1,0.00465702]
["bitfinex","ETHUSD",1645894710969,3.19529,2794.7,2794.1,3.75960276]
["bitfinex","ETHUSD",1645894711170,3.19529,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894711379,3.19529,2794.7,2794.1,3.75960276]
["bitfinex","ETHUSD",1645894712274,3.19529,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894712675,3.19529,2794.7,2794.1,0.00465702]
["bitfinex","ETHUSD",1645894713277,3.19529,2794.7,2794.1,3.75960276]
["bitfinex","ETHUSD",1645894713479,3.19529,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894713934,3.19529,2794.7,2794.1,3.75961367]
["bitfinex","ETHUSD",1645894714131,2.3,2794.7,2794.1,3.75961367]
["bitfinex","ETHUSD",1645894714329,2.29862784,2794.7,2794.1,3.75961367]
["bitfinex","ETHUSD",1645894714728,2.29862784,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894714929,2.29862784,2794.7,2794.1,3.75961367]
["bitfinex","ETHUSD",1645894715932,2.29862784,2794.7,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894716132,2.29862784,2794.7,2794.1,3.75961367]
["bitfinex","ETHUSD",1645894716331,2.29862784,2794.7,2794.1,0.00466793]
["bitfinex","ETHUSD",1645894716735,3.19392784,2794.7,2794.1,0.00466793]
["bitfinex","ETHUSD",1645894717138,3.19392784,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894717335,3.19392784,2794.7,2794.1,0.0046672]
["bitfinex","ETHUSD",1645894718375,0.8953585,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894718576,0.89542,2794.4,2794.1,0.0046672]
["bitfinex","ETHUSD",1645894718777,1.19542,2794.4,2794.1,0.0046672]
["bitfinex","ETHUSD",1645894719575,1.19542,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894719776,2.09085,2794.4,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894719974,2.9862969,2794.4,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894720183,3.2862969,2794.4,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894720576,0.19353151,2794.3,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894720777,0.19353151,2794.3,2794.0,50.0]
["bitfinex","ETHUSD",1645894720778,5.41785381,2794.3,2794.0,50.0]
["bitfinex","ETHUSD",1645894720979,5.41785381,2794.3,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894720980,6.41785381,2794.3,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894721176,2.18203359,2794.2,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894721433,3.29803359,2794.2,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894721739,4.11795251,2794.2,2794.1,0.00466709]
["bitfinex","ETHUSD",1645894721930,4.11795251,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894722134,0.89555,2794.1,2794.0,50.0]
["bitfinex","ETHUSD",1645894722334,0.89555,2794.1,2794.0,50.00466723]
["bitfinex","ETHUSD",1645894723232,0.89555,2794.1,2794.0,50.0]
["bitfinex","ETHUSD",1645894724033,1.41155,2794.1,2794.0,50.0]
["bitfinex","ETHUSD",1645894727081,0.516,2794.1,2794.0,50.0]
["bitfinex","ETHUSD",1645894727282,1.4955378,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894727483,1.4955378,2794.2,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894727484,0.6,2794.2,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894727683,0.3,2794.2,2794.0,50.0]
["bitfinex","ETHUSD",1645894727882,2.0,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894728083,2.3,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894728282,2.3,2794.4,2794.0,50.00466724]
["bitfinex","ETHUSD",1645894729132,2.3,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894729332,2.3,2794.4,2794.1,0.00466719]
["bitfinex","ETHUSD",1645894729537,2.0,2794.4,2794.1,3.75961293]
["bitfinex","ETHUSD",1645894729832,0.3,2794.5,2794.1,3.75961293]
["bitfinex","ETHUSD",1645894730033,0.00466595,2794.8,2794.1,3.75961293]
["bitfinex","ETHUSD",1645894730434,1.35308355,2795.0,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894730734,0.00466613,2794.8,2794.1,3.75961304]
["bitfinex","ETHUSD",1645894730936,0.00466613,2794.8,2794.1,4.11781304]
["bitfinex","ETHUSD",1645894731138,0.00466613,2794.8,2794.3,0.3582]
["bitfinex","ETHUSD",1645894731334,0.00466613,2794.8,2794.5,0.3582]
["bitfinex","ETHUSD",1645894731541,1.35648591,2795.3,2794.5,4.11314574]
["bitfinex","ETHUSD",1645894731740,1.65648591,2795.3,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894731961,0.00466621,2794.8,2794.2,1.51225559]
["bitfinex","ETHUSD",1645894732146,0.00466621,2794.8,2794.4,1.31761902]
["bitfinex","ETHUSD",1645894732340,0.00466621,2794.8,2794.5,3.75494574]
["bitfinex","ETHUSD",1645894732788,1.35648591,2795.3,2794.5,3.75494574]
["bitfinex","ETHUSD",1645894733186,0.00466626,2794.8,2794.5,3.75494574]
["bitfinex","ETHUSD",1645894733587,0.00466626,2794.8,2794.1,3.75961317]
["bitfinex","ETHUSD",1645894733791,0.00466626,2794.8,2794.2,1.51221109]
["bitfinex","ETHUSD",1645894733990,1.35648591,2795.3,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894734191,0.00466611,2794.8,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894734393,0.00466611,2794.8,2794.1,3.75961302]
["bitfinex","ETHUSD",1645894734995,0.00466611,2794.8,2794.1,3.90271302]
["bitfinex","ETHUSD",1645894735195,1.00340236,2795.1,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894735397,0.00466611,2794.8,2794.1,3.75961302]
["bitfinex","ETHUSD",1645894735794,0.50466611,2794.8,2794.1,4.11781302]
["bitfinex","ETHUSD",1645894735995,0.50466611,2794.8,2794.2,1.28209311]
["bitfinex","ETHUSD",1645894735996,0.00466611,2794.8,2794.2,1.28209311]
["bitfinex","ETHUSD",1645894736196,0.00466611,2794.8,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894736436,0.3,2795.0,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894736640,0.00340236,2795.1,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894736641,0.00466614,2794.8,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894736836,0.00466614,2794.8,2794.1,3.75961305]
["bitfinex","ETHUSD",1645894737639,1.65648591,2795.2,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894737840,0.00466611,2794.8,2794.1,3.75961301]
["bitfinex","ETHUSD",1645894738745,0.00340236,2795.0,2794.1,3.75494574]
["bitfinex","ETHUSD",1645894738939,0.00340236,2795.0,2794.1,3.75387987]
["bitfinex","ETHUSD",1645894739142,0.00466611,2794.8,2794.1,3.75854714]
["bitfinex","ETHUSD",1645894740086,0.00340236,2795.0,2794.1,3.75387987]
["bitfinex","ETHUSD",1645894740283,3.14315838,2795.4,2794.2,1.87051981]
["bitfinex","ETHUSD",1645894740284,0.00466611,2794.8,2794.2,1.87051981]
["bitfinex","ETHUSD",1645894740481,0.00466611,2794.8,2794.3,5.41036555]
["bitfinex","ETHUSD",1645894740680,0.00466611,2794.8,2794.3,3.89804574]
["bitfinex","ETHUSD",1645894740882,0.00466611,2794.8,2794.3,3.75494574]
["bitfinex","ETHUSD",1645894741283,1.35648591,2795.3,2794.4,1.13977106]
["bitfinex","ETHUSD",1645894741487,0.00466618,2794.8,2794.2,3.89804574]
["bitfinex","ETHUSD",1645894741685,0.00466618,2794.8,2794.3,1.51224479]
["bitfinex","ETHUSD",1645894741886,0.00466618,2794.8,2794.4,3.75494574]
["bitfinex","ETHUSD",1645894742487,1.65648591,2795.3,2794.2,1.7356631]
["bitfinex","ETHUSD",1645894742695,0.00466622,2794.8,2794.3,1.51224779]
["bitfinex","ETHUSD",1645894743585,1.65648591,2795.3,2794.3,1.51224779]
["bitfinex","ETHUSD",1645894743857,0.00466618,2794.8,2794.3,1.51224779]
["bitfinex","ETHUSD",1645894744038,0.00466618,2794.8,2794.1,0.00848382]
["bitfinex","ETHUSD",1645894744441,0.00466618,2794.8,2794.1,0.00466735]
["bitfinex","ETHUSD",1645894744843,6.40802929,2794.9,2794.0,50.0]
["bitfinex","ETHUSD",1645894745246,0.0046661,2794.8,2794.1,0.00466727]
["bitfinex","ETHUSD",1645894745442,1.03807018,2794.6,2794.1,0.00466727]
["bitfinex","ETHUSD",1645894745842,1.28807018,2794.6,2794.1,0.00466727]
["bitfinex","ETHUSD",1645894746041,1.28807018,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894746240,0.25,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894746448,0.25,2794.6,2794.1,0.0046672]
["bitfinex","ETHUSD",1645894747147,2.9361479,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894747344,3.2361479,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894747577,4.7521479,2794.6,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894747980,6.5430479,2794.6,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894748379,7.89613145,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894748781,8.15026026,2794.6,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894749584,8.15026026,2794.6,2794.0,50.0]
["bitfinex","ETHUSD",1645894749585,0.89543,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894749782,2.986331,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894749984,0.89547,2794.3,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894750393,3.286331,2794.4,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894750394,1.49543,2794.4,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894750585,0.6,2794.4,2794.1,0.00482473]
["bitfinex","ETHUSD",1645894750786,0.3,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894750988,2.54838355,2794.7,2794.0,50.0]
["bitfinex","ETHUSD",1645894751188,0.3,2794.7,2794.1,0.00491902]
["bitfinex","ETHUSD",1645894751736,0.30491779,2794.8,2794.1,0.00491902]
["bitfinex","ETHUSD",1645894751932,3.65648591,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894752132,0.3,2794.8,2794.1,0.00381647]
["bitfinex","ETHUSD",1645894752334,0.0049179,2794.8,2794.1,0.00491913]
["bitfinex","ETHUSD",1645894753134,3.65648591,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894753337,3.65648591,2795.0,2794.1,0.00381647]
["bitfinex","ETHUSD",1645894753537,0.00491794,2794.8,2794.1,0.00873564]
["bitfinex","ETHUSD",1645894753739,0.90017794,2794.8,2794.1,0.00491917]
["bitfinex","ETHUSD",1645894754137,1.20017794,2794.8,2794.1,0.00491917]
["bitfinex","ETHUSD",1645894754339,1.19526,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894754638,1.20025076,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894755683,1.19526,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894755887,1.20025076,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894756785,1.14526,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894757186,1.15025076,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894758091,1.14526,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894758285,1.15025076,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894758932,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894759137,2.49745548,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894759335,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894759537,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894760439,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894760644,1.14936269,2794.8,2794.1,1.51736742]
["bitfinex","ETHUSD",1645894760837,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894761638,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894761840,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894762907,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894763105,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894764009,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894764207,1.14437193,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894764407,1.14936269,2794.8,2794.1,0.00499201]
["bitfinex","ETHUSD",1645894766443,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894766641,1.14437193,2794.8,2794.1,1.51239547]
["bitfinex","ETHUSD",1645894766839,1.14904686,2794.8,2794.1,1.51707157]
["bitfinex","ETHUSD",1645894767044,1.14904686,2794.8,2794.1,0.0046761]
["bitfinex","ETHUSD",1645894767645,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894768045,1.14904686,2794.8,2794.1,0.0046761]
["bitfinex","ETHUSD",1645894768946,1.14437193,2794.8,2794.0,50.0]
["bitfinex","ETHUSD",1645894769147,1.14437193,2794.8,2794.1,1.51692017]
["bitfinex","ETHUSD",1645894769148,1.14890661,2794.8,2794.1,1.51692017]
["bitfinex","ETHUSD",1645894769346,1.14890661,2794.8,2794.1,0.00453582]
["bitfinex","ETHUSD",1645894769549,1.14890661,2794.8,2794.2,1.51237062]
["bitfinex","ETHUSD",1645894770183,0.24911193,2794.8,2794.2,1.51237062]
["bitfinex","ETHUSD",1645894770382,0.24911193,2794.8,2794.1,0.00381647]
["bitfinex","ETHUSD",1645894770383,0.00485055,2794.8,2794.1,0.00866823]
["bitfinex","ETHUSD",1645894770599,0.00485055,2794.8,2794.2,1.51237685]
["bitfinex","ETHUSD",1645894771191,5.55171431,2795.0,2794.2,1.51237685]
["bitfinex","ETHUSD",1645894771388,5.55171431,2795.0,2794.3,1.51237685]
["bitfinex","ETHUSD",1645894771592,0.00485055,2794.8,2794.1,0.00866823]
["bitfinex","ETHUSD",1645894771787,0.00485055,2794.8,2794.2,1.5123416]
["bitfinex","ETHUSD",1645894772589,5.54831195,2795.0,2794.2,1.5123416]
["bitfinex","ETHUSD",1645894772793,0.0046636,2794.8,2794.3,1.5123416]
["bitfinex","ETHUSD",1645894772993,0.0046636,2794.8,2794.1,0.00848124]
["bitfinex","ETHUSD",1645894773193,0.0046636,2794.8,2794.2,1.51235399]
["bitfinex","ETHUSD",1645894773598,5.54831195,2795.0,2794.2,1.51235399]
["bitfinex","ETHUSD",1645894773844,0.0046636,2794.8,2794.3,1.51235399]
["bitfinex","ETHUSD",1645894774032,0.0046636,2794.8,2794.2,1.51235399]
["bitfinex","ETHUSD",1645894774633,0.0046636,2794.8,2794.3,1.5123611]
["bitfinex","ETHUSD",1645894774838,5.54831195,2795.0,2794.0,50.0]
["bitfinex","ETHUSD",1645894775139,0.0046636,2794.8,2794.1,1.52083527]
["bitfinex","ETHUSD",1645894775337,0.0046636,2794.8,2794.2,1.51235403]
["bitfinex","ETHUSD",1645894776147,5.54831195,2795.0,2794.2,1.51235403]
["bitfinex","ETHUSD",1645894776339,0.00467649,2794.8,2794.2,1.51235403]
["bitfinex","ETHUSD",1645894776543,0.00467649,2794.8,2794.3,1.51235403]
["bitfinex","ETHUSD",1645894776742,0.00467649,2794.8,2794.1,0.00849413]
["bitfinex","ETHUSD",1645894776943,0.00467649,2794.8,2794.2,1.51232629]
["bitfinex","ETHUSD",1645894777343,5.54831195,2795.0,2794.2,1.51232629]
["bitfinex","ETHUSD",1645894777588,0.00467649,2794.8,2794.3,1.51232629]
["bitfinex","ETHUSD",1645894777788,0.00467649,2794.8,2794.1,0.00849413]
["bitfinex","ETHUSD",1645894778088,0.00467649,2794.8,2794.2,1.51231851]
["bitfinex","ETHUSD",1645894778494,0.3,2794.9,2794.2,1.51231851]
["bitfinex","ETHUSD",1645894778696,0.00467649,2794.8,2794.3,1.51231851]
["bitfinex","ETHUSD",1645894778989,0.00467649,2794.8,2794.1,0.00849413]
["bitfinex","ETHUSD",1645894779291,0.00467649,2794.8,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894779790,1.35308355,2794.9,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894779791,1.65308355,2794.9,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894779992,0.0046754,2794.8,2794.1,1.52082897]
["bitfinex","ETHUSD",1645894780191,0.0046754,2794.8,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894781000,1.65308355,2794.9,2794.1,1.5161524]
["bitfinex","ETHUSD",1645894781202,0.0046754,2794.8,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894781832,0.8999354,2794.8,2794.2,1.51233593]
["bitfinex","ETHUSD",1645894782033,1.35308355,2794.7,2794.1,0.00381647]
["bitfinex","ETHUSD",1645894782236,3.75494574,2794.6,2794.1,1.51248446]
["bitfinex","ETHUSD",1645894782431,3.75494574,2794.6,2794.1,0.00467657]
["bitfinex","ETHUSD",1645894782432,1.86908355,2794.5,2794.1,0.00467657]
["bitfinex","ETHUSD",1645894782632,2.38731403,2794.5,2794.1,0.00467657]
["bitfinex","ETHUSD",1645894782830,2.56739511,2794.5,2794.1,0.00467657]
["bitfinex","ETHUSD",1645894783234,3.14399585,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645894783431,0.516,2794.3,2794.0,50.0]
["bitfinex","ETHUSD",1645894783633,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894787186,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894788185,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894788383,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894789247,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894789442,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894790443,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894790842,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894791744,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894791951,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894792982,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894793182,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894794184,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894794384,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894795290,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894795590,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894796440,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894797042,4.27094574,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894797245,5.27094574,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894797643,1.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894797840,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894798040,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894798841,0.516,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894799243,0.516,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894800182,0.42286,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894800383,0.42286,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894800585,1.77594355,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894800794,0.42286,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894801392,0.42286,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894801393,5.53088929,2794.3,2794.0,49.99884329]
["bitfinex","ETHUSD",1645894801593,7.32203929,2794.3,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894801795,0.19776898,2794.1,2794.0,50.00383206]
["bitfinex","ETHUSD",1645894801996,0.19776898,2794.1,2793.6,0.02377454]
["bitfinex","ETHUSD",1645894801997,1.17784268,2794.0,2793.0,37.19227665]
["bitfinex","ETHUSD",1645894802203,5.0,2793.5,2793.0,37.19227665]
["bitfinex","ETHUSD",1645894802408,2.0,2793.2,2793.0,35.88332831]
["bitfinex","ETHUSD",1645894802604,2.0,2793.2,2793.0,34.75571826]
["bitfinex","ETHUSD",1645894802605,0.516,2793.1,2793.0,34.75571826]
["bitfinex","ETHUSD",1645894802793,1.71965488,2793.1,2793.0,34.75571826]
["bitfinex","ETHUSD",1645894802992,1.71965488,2793.1,2793.0,33.69713182]
["bitfinex","ETHUSD",1645894802993,4.47437193,2793.1,2793.0,33.69713182]
["bitfinex","ETHUSD",1645894803193,8.57452046,2793.1,2793.0,33.69713182]
["bitfinex","ETHUSD",1645894803594,12.69371489,2793.1,2793.0,33.69713182]
["bitfinex","ETHUSD",1645894803832,8.93876915,2793.1,2793.0,33.69713182]
["bitfinex","ETHUSD",1645894804235,8.93876915,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894804535,13.46392305,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894805733,12.70445223,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894806134,13.7861864,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894806538,12.88453331,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894807340,13.7861864,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894807586,12.74143331,2793.1,2793.0,33.79593068]
["bitfinex","ETHUSD",1645894807792,12.74143331,2793.1,2793.0,33.62984456]
["bitfinex","ETHUSD",1645894808192,12.74143331,2793.1,2793.0,20.10836758]
["bitfinex","ETHUSD",1645894808193,23.15637168,2793.1,2793.0,20.10836758]
["bitfinex","ETHUSD",1645894808396,23.15637168,2793.1,2793.0,14.73098758]
["bitfinex","ETHUSD",1645894808397,22.25471859,2793.1,2793.0,14.73098758]
["bitfinex","ETHUSD",1645894808596,23.2646313,2793.1,2793.0,14.20098758]
["bitfinex","ETHUSD",1645894808796,7.00991271,2793.0,2792.9,0.00464861]
["bitfinex","ETHUSD",1645894808997,21.68341112,2793.0,2792.9,0.00464861]
["bitfinex","ETHUSD",1645894809196,29.88614941,2793.0,2792.9,0.00464861]
["bitfinex","ETHUSD",1645894809396,35.18614941,2793.0,2792.9,0.00464861]
["bitfinex","ETHUSD",1645894809796,1.00991271,2792.8,2792.5,0.0037993]
["bitfinex","ETHUSD",1645894809999,1.00991271,2792.6,2792.4,5.92319794]
["bitfinex","ETHUSD",1645894810299,1.52591271,2792.5,2792.4,5.92319794]
["bitfinex","ETHUSD",1645894810895,1.52591271,2792.5,2792.4,5.90460032]
["bitfinex","ETHUSD",1645894812537,1.52477508,2792.5,2792.4,5.90460032]
["bitfinex","ETHUSD",1645894813644,1.00877508,2792.5,2792.4,5.90460032]
["bitfinex","ETHUSD",1645894813841,1.00877508,2792.5,2792.4,6.26280032]
["bitfinex","ETHUSD",1645894814241,0.88656144,2793.1,2792.4,6.26280032]
["bitfinex","ETHUSD",1645894814443,2.0,2793.0,2792.6,1.14461598]
["bitfinex","ETHUSD",1645894814639,2.0,2793.0,2792.8,2.95230016]
["bitfinex","ETHUSD",1645894814840,2.0,2793.0,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894815894,2.0,2793.0,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894816496,2.3,2793.0,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894816898,2.3,2793.0,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894817099,2.3,2793.0,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894818108,2.3,2793.0,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894818500,2.3,2793.0,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894818948,3.94562374,2792.9,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894819148,4.46162374,2792.9,2792.8,5.90926171]
["bitfinex","ETHUSD",1645894819348,10.48518552,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894819548,11.87123419,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894819950,8.10569153,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894820758,11.87123419,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894821351,8.10569153,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894821552,1.69608108,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894821751,0.69608108,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894823995,4.46162374,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894824194,1.69608108,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894824591,0.69608108,2792.9,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894827840,3.6,2793.0,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894828237,2.3,2793.0,2792.7,0.00466265]
["bitfinex","ETHUSD",1645894828438,2.3,2793.0,2792.8,5.90460032]
["bitfinex","ETHUSD",1645894829342,2.3,2793.0,2792.8,5.90926293]
["bitfinex","ETHUSD",1645894829537,0.516,2792.9,2792.8,5.90926293]
["bitfinex","ETHUSD",1645894829943,0.69608108,2792.9,2792.8,5.90926293]
["bitfinex","ETHUSD",1645894830205,9.81517426,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894830598,9.91352117,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894831000,13.68022307,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894831212,14.05905428,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894832004,11.19400547,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894832303,10.81517426,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894832602,9.91352117,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894833602,9.91352117,2792.9,2792.8,2.95230016]
["bitfinex","ETHUSD",1645894833842,9.91352117,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894834243,10.29235238,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894834543,14.05905428,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894835347,4.07491229,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894835548,3.18008108,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894835749,2.0,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894835947,3.0,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894836548,3.3,2792.9,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894837150,0.32901336,2793.1,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894837349,2.32901336,2793.1,2792.8,3.90561513]
["bitfinex","ETHUSD",1645894837590,2.32901336,2793.1,2792.8,0.95331497]
["bitfinex","ETHUSD",1645894837782,2.32901336,2793.1,2793.0,2.95230016]
["bitfinex","ETHUSD",1645894838388,2.55283512,2793.1,2793.0,2.95230016]
["bitfinex","ETHUSD",1645894838790,3.7329162,2793.1,2793.0,2.95230016]
["bitfinex","ETHUSD",1645894838999,2.7329162,2793.1,2793.0,2.95230016]
["bitfinex","ETHUSD",1645894839189,3.7329162,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894839390,3.55656543,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894839591,4.55656543,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894839791,5.96845543,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894839990,5.06862796,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894840492,5.89424588,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894840890,4.99244972,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894841329,6.3489266,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894841537,6.32380694,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894842436,6.32204182,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894842634,6.29692216,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894843336,6.52166981,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894844144,5.16695805,2793.1,2793.0,3.90561513]
["bitfinex","ETHUSD",1645894844535,5.16695805,2793.1,2793.0,2.85288932]
["bitfinex","ETHUSD",1645894844536,11.9491904,2793.1,2793.0,2.85288932]
["bitfinex","ETHUSD",1645894844737,11.9491904,2793.1,2793.0,1.9916292]
["bitfinex","ETHUSD",1645894844738,16.55144884,2793.1,2793.0,1.9916292]
["bitfinex","ETHUSD",1645894844936,16.55144884,2793.1,2793.0,0.48446268]
["bitfinex","ETHUSD",1645894844937,16.69454884,2793.1,2793.0,0.48446268]
["bitfinex","ETHUSD",1645894845197,1.05133153,2792.5,2792.3,0.0037993]
["bitfinex","ETHUSD",1645894845391,1.87232519,2792.4,2791.8,0.0037993]
["bitfinex","ETHUSD",1645894845589,0.90402577,2792.0,2791.6,3.1174]
["bitfinex","ETHUSD",1645894845792,0.3,2792.0,2791.6,3.1174]
["bitfinex","ETHUSD",1645894846389,1.72002577,2792.1,2791.6,3.1174]
["bitfinex","ETHUSD",1645894846592,0.816,2792.1,2791.6,3.0174]
["bitfinex","ETHUSD",1645894846793,1.89232108,2792.1,2791.6,3.0174]
["bitfinex","ETHUSD",1645894846992,1.89232108,2792.1,2791.4,0.0037993]
["bitfinex","ETHUSD",1645894847192,1.89232108,2792.1,2791.7,0.00463807]
["bitfinex","ETHUSD",1645894847593,0.89625,2792.0,2791.7,0.00463807]
["bitfinex","ETHUSD",1645894847792,1.7123142,2791.9,2791.7,0.00463807]
["bitfinex","ETHUSD",1645894847995,0.89631,2791.8,2791.7,0.00463807]
["bitfinex","ETHUSD",1645894848192,0.21124735,2791.7,2791.0,0.0037993]
["bitfinex","ETHUSD",1645894848393,0.516,2791.6,2791.2,0.01855526]
["bitfinex","ETHUSD",1645894848592,1.41241,2791.6,2791.2,0.01855526]
["bitfinex","ETHUSD",1645894848832,1.71241,2791.6,2791.2,0.01855526]
["bitfinex","ETHUSD",1645894849237,0.89641,2791.5,2791.2,0.01855526]
["bitfinex","ETHUSD",1645894849443,1.71241,2791.6,2790.8,0.0037993]
["bitfinex","ETHUSD",1645894849640,3.01241,2791.6,2791.3,0.00463848]
["bitfinex","ETHUSD",1645894850040,2.71241,2791.6,2791.3,0.00463848]
["bitfinex","ETHUSD",1645894850239,2.71241,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894850638,2.24905696,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894850838,3.24905696,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894851042,2.24905696,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894852053,2.24905696,2791.6,2791.4,1.04297199]
["bitfinex","ETHUSD",1645894852889,2.24905696,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894853290,2.24905696,2791.6,2791.4,1.04297199]
["bitfinex","ETHUSD",1645894854094,2.24905696,2791.6,2791.4,1.03831423]
["bitfinex","ETHUSD",1645894854495,2.24905696,2791.6,2791.4,1.04297199]
["bitfinex","ETHUSD",1645894855302,2.24905696,2791.6,2790.8,0.0037993]
["bitfinex","ETHUSD",1645894855495,2.24905696,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894855696,2.24905696,2791.6,2791.4,0.00465645]
["bitfinex","ETHUSD",1645894856543,2.24905696,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894856544,5.93258552,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894856745,3.24905696,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894857143,5.93258552,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894857352,3.24905696,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894857947,1.816,2791.6,2791.2,1.03831423]
["bitfinex","ETHUSD",1645894858150,0.3,2791.6,2791.2,1.39651423]
["bitfinex","ETHUSD",1645894858548,0.3,2791.8,2791.2,1.39651423]
["bitfinex","ETHUSD",1645894858752,3.0,2791.9,2791.2,1.39651423]
["bitfinex","ETHUSD",1645894858753,2.3,2791.9,2791.2,1.39651423]
["bitfinex","ETHUSD",1645894858950,2.3,2791.9,2791.4,0.3582]
["bitfinex","ETHUSD",1645894858951,2.0,2791.9,2791.4,0.3582]
["bitfinex","ETHUSD",1645894859248,2.0,2791.9,2791.4,0.3631767]
["bitfinex","ETHUSD",1645894860095,2.3,2791.9,2791.4,0.3582]
["bitfinex","ETHUSD",1645894860601,2.3,2791.9,2791.5,0.00497655]
["bitfinex","ETHUSD",1645894860802,2.3,2791.9,2791.6,1.03831423]
["bitfinex","ETHUSD",1645894861005,0.3,2791.9,2791.6,1.03831423]
["bitfinex","ETHUSD",1645894861201,0.3,2792.1,2791.6,1.03831423]
["bitfinex","ETHUSD",1645894861603,0.3,2792.1,2791.6,1.04329067]
["bitfinex","ETHUSD",1645894861804,0.57795478,2792.2,2791.6,1.04329067]
["bitfinex","ETHUSD",1645894862005,0.27795478,2792.2,2791.6,1.04329067]
["bitfinex","ETHUSD",1645894862203,1.18198055,2792.2,2791.6,1.04329067]
["bitfinex","ETHUSD",1645894862411,1.32508055,2792.2,2791.6,0.99329067]
["bitfinex","ETHUSD",1645894862607,1.32508055,2792.2,2791.6,0.98831423]
["bitfinex","ETHUSD",1645894862805,0.90402577,2792.1,2791.8,0.00497629]
["bitfinex","ETHUSD",1645894863006,0.3,2792.1,2791.8,0.00497629]
["bitfinex","ETHUSD",1645894863209,1.20402577,2792.1,2791.8,0.00497629]
["bitfinex","ETHUSD",1645894863606,2.10021577,2792.1,2791.8,0.00497629]
["bitfinex","ETHUSD",1645894863855,2.10021577,2792.1,2791.6,0.98831423]
["bitfinex","ETHUSD",1645894864043,2.10021577,2792.1,2791.8,0.00497624]
["bitfinex","ETHUSD",1645894864245,1.85512277,2792.1,2791.8,0.00497624]
["bitfinex","ETHUSD",1645894865053,1.85512277,2792.1,2791.6,0.98831423]
["bitfinex","ETHUSD",1645894865250,1.85512277,2792.1,2791.8,0.00497624]
["bitfinex","ETHUSD",1645894865549,0.90402577,2792.0,2791.8,0.00497624]
["bitfinex","ETHUSD",1645894866152,1.04712577,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894866552,0.1431,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894867355,3.89444277,2792.1,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894867793,4.19444277,2792.1,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894868190,3.89444277,2792.1,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894868792,3.89444277,2792.1,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894868993,3.75134277,2792.1,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894869194,7.91964475,2792.1,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894869394,4.46427253,2792.1,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894869597,0.90402577,2792.0,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894869796,1.42002577,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894869997,0.516,2792.0,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894870797,1.42002577,2792.0,2791.9,0.99329042]
["bitfinex","ETHUSD",1645894870998,0.516,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894871545,1.42002577,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894871744,2.3924956,2792.1,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894871945,0.516,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894872145,0.516,2792.0,2791.8,0.00497229]
["bitfinex","ETHUSD",1645894872345,0.516,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894872545,0.516,2792.0,2791.9,0.99328647]
["bitfinex","ETHUSD",1645894873145,1.4123,2792.0,2791.9,0.99328647]
["bitfinex","ETHUSD",1645894873345,1.4123,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894874351,0.90322898,2792.0,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894874558,2.65678599,2792.2,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894874559,0.27795478,2792.2,2791.9,0.98831423]
["bitfinex","ETHUSD",1645894874751,0.27795478,2792.2,2792.0,1.52565933]
["bitfinex","ETHUSD",1645894875990,0.27795478,2792.2,2792.0,1.5306293]
["bitfinex","ETHUSD",1645894876992,0.27795478,2792.2,2792.0,1.52565933]
["bitfinex","ETHUSD",1645894877397,0.27795478,2792.2,2792.0,1.5306293]
["bitfinex","ETHUSD",1645894877595,0.27795478,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894877793,0.22795478,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894885800,0.30413302,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894886940,0.32925268,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894887141,0.62925268,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894887945,0.70543092,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894888544,0.40543092,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894889944,0.43055058,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894891016,0.45567024,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894891917,0.53184848,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894892713,0.83184848,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894892915,0.90802672,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894893119,0.60802672,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894893942,0.68420496,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894895249,0.70932462,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894896056,0.65826604,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894897252,0.73444428,2792.2,2792.1,0.98831423]
["bitfinex","ETHUSD",1645894897689,0.73444428,2792.2,2792.1,4.64061621]
["bitfinex","ETHUSD",1645894898097,0.81062252,2792.2,2792.1,4.63912462]
["bitfinex","ETHUSD",1645894898293,0.81062252,2792.2,2792.1,5.9018654]
["bitfinex","ETHUSD",1645894898794,0.81062252,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894899196,0.88680076,2792.2,2792.1,5.9018654]
["bitfinex","ETHUSD",1645894899399,0.88680076,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894899997,0.88680076,2792.2,2792.1,5.9018654]
["bitfinex","ETHUSD",1645894900296,0.88680076,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894900297,0.962979,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894900497,0.962979,2792.2,2792.1,5.9018654]
["bitfinex","ETHUSD",1645894900695,0.962979,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894902349,0.93680076,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894903249,0.98809867,2792.2,2792.1,2.24956342]
["bitfinex","ETHUSD",1645894903757,0.98809867,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894904452,1.06427691,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894905293,1.38939657,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894906300,1.46557481,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894907300,1.16557481,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894907498,1.24175305,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894908501,1.26687271,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894909147,1.26594407,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894909342,1.26691633,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894910345,1.26788859,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894910546,1.29300825,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894911349,1.29398051,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894911554,1.37015875,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894912349,1.37113101,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894912593,1.37205965,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894913294,1.40012356,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894913496,1.42431459,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894914293,1.4523785,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894914496,1.7523785,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894914697,2.9118668,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894914903,2.15173782,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894915293,2.17882947,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894915496,2.17980173,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894916354,2.20689338,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894916548,2.20786564,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894916754,3.56419083,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894917152,4.56419083,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894917352,3.23495729,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894917550,4.59225474,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894917750,4.5160765,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894918350,4.54316815,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894918552,4.54414041,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894918752,4.59519899,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894919356,4.62229064,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894919550,4.6232629,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894920090,4.48281857,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894920493,4.51088248,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894920694,4.53600214,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894920891,3.15190162,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894921091,4.51082847,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894921499,2.99988445,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894921698,1.69988445,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894921902,2.70081308,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894922199,2.60665122,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894922397,3.60665122,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894922697,3.63471513,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894922899,3.88272792,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894923298,2.88272792,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894923701,3.60979965,2792.2,2792.1,0.98682264]
["bitfinex","ETHUSD",1645894923952,1.70398143,2792.2,2792.1,4.63912462]
["bitfinex","ETHUSD",1645894924553,1.70398143,2792.2,2792.1,2.25713374]
["bitfinex","ETHUSD",1645894924747,1.73107308,2792.2,2792.1,2.25713374]
["bitfinex","ETHUSD",1645894925343,1.73107308,2792.2,2792.1,7.42286374]
["bitfinex","ETHUSD",1645894925544,1.06090975,2792.5,2792.1,7.42286374]
["bitfinex","ETHUSD",1645894925748,0.02709165,2792.2,2792.1,5.90943572]
["bitfinex","ETHUSD",1645894925945,0.10326989,2792.2,2792.1,6.43603053]
["bitfinex","ETHUSD",1645894926149,0.10326989,2792.2,2792.1,7.42285317]
["bitfinex","ETHUSD",1645894926749,0.13036154,2792.2,2792.1,7.42188091]
["bitfinex","ETHUSD",1645894926952,0.15509153,2792.5,2792.2,12.5]
["bitfinex","ETHUSD",1645894927157,0.90581822,2792.7,2792.5,12.5]
["bitfinex","ETHUSD",1645894927353,1.62381317,2792.9,2792.6,16.13941498]
["bitfinex","ETHUSD",1645894927354,0.26488632,2792.9,2792.6,16.13941498]
["bitfinex","ETHUSD",1645894927589,1.35892685,2793.2,2792.7,12.5]
["bitfinex","ETHUSD",1645894927787,1.35892685,2793.5,2792.8,3.6302989]
["bitfinex","ETHUSD",1645894928192,1.35892685,2793.6,2793.3,1.44127952]
["bitfinex","ETHUSD",1645894928591,1.35892685,2793.7,2793.3,1.44127952]
["bitfinex","ETHUSD",1645894928992,1.65892685,2793.7,2793.3,1.44592469]
["bitfinex","ETHUSD",1645894929190,1.35892685,2793.7,2793.3,1.44592469]
["bitfinex","ETHUSD",1645894929392,1.35892685,2793.7,2793.4,3.6302989]
["bitfinex","ETHUSD",1645894929593,1.35892685,2793.7,2793.3,1.44592469]
["bitfinex","ETHUSD",1645894929797,1.36357128,2793.8,2793.4,3.61483496]
["bitfinex","ETHUSD",1645894929994,1.35892685,2793.8,2793.4,3.61483496]
["bitfinex","ETHUSD",1645894930192,1.36357136,2793.8,2793.4,3.61948013]
["bitfinex","ETHUSD",1645894930595,1.36357136,2793.8,2793.4,3.97768013]
["bitfinex","ETHUSD",1645894930796,0.00464451,2793.8,2793.4,3.97768013]
["bitfinex","ETHUSD",1645894931193,1.35892685,2793.9,2793.4,3.61483496]
["bitfinex","ETHUSD",1645894931454,0.00464458,2793.8,2793.5,0.00464508]
["bitfinex","ETHUSD",1645894931654,0.00464458,2793.8,2793.6,0.98682264]
["bitfinex","ETHUSD",1645894932254,1.35892685,2793.9,2793.6,0.98682264]
["bitfinex","ETHUSD",1645894932655,1.35892685,2794.0,2793.8,1.25780418]
["bitfinex","ETHUSD",1645894932856,0.00462776,2793.8,2793.6,0.98682264]
["bitfinex","ETHUSD",1645894933454,1.65892685,2794.0,2793.6,0.98682264]
["bitfinex","ETHUSD",1645894933853,1.65892685,2794.0,2793.6,2.12255712]
["bitfinex","ETHUSD",1645894933854,0.0046277,2793.8,2793.6,2.12255712]
["bitfinex","ETHUSD",1645894934055,0.0046277,2793.8,2793.6,0.98682264]
["bitfinex","ETHUSD",1645894934456,0.0046277,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894934457,1.35892685,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894934964,0.4431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894935211,0.1431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894936012,0.4431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894936615,0.4431,2793.7,2793.5,0.00464506]
["bitfinex","ETHUSD",1645894936815,0.1431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894937522,1.04491364,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894937717,0.1431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894937916,0.14775122,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894938318,0.1431,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894938520,1.35294996,2793.9,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894938719,1.20151434,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894938946,1.79604996,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894939149,0.1431,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894939345,1.80070113,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894939546,1.79604996,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894939748,1.50070118,2793.8,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894939948,1.35294996,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894941145,1.65294996,2793.7,2793.6,0.67888064]
["bitfinex","ETHUSD",1645894943002,1.65294996,2793.7,2793.6,0.55668487]
["bitfinex","ETHUSD",1645894943202,1.65294996,2793.7,2792.7,3.59987764]
["bitfinex","ETHUSD",1645894943401,0.90133608,2793.4,2792.9,1.01163932]
["bitfinex","ETHUSD",1645894943602,0.90133608,2793.5,2793.0,3.59987764]
["bitfinex","ETHUSD",1645894943805,1.35759402,2793.8,2793.0,3.59987764]
["bitfinex","ETHUSD",1645894943806,0.90598014,2793.8,2793.0,3.59987764]
["bitfinex","ETHUSD",1645894944001,0.90598014,2793.8,2793.1,4.9986695]
["bitfinex","ETHUSD",1645894944202,0.90598014,2793.8,2793.2,3.74297764]
["bitfinex","ETHUSD",1645894944404,0.90133608,2793.8,2793.2,3.74297764]
["bitfinex","ETHUSD",1645894944701,0.90598052,2793.8,2793.6,1.4256069]
["bitfinex","ETHUSD",1645894944903,0.00464444,2793.8,2793.6,1.4256069]
["bitfinex","ETHUSD",1645894945503,0.90133608,2793.9,2793.6,1.4256069]
["bitfinex","ETHUSD",1645894945708,0.90133608,2794.0,2793.6,1.4256069]
["bitfinex","ETHUSD",1645894945908,0.90133608,2794.0,2793.2,3.95807764]
["bitfinex","ETHUSD",1645894946108,0.0046445,2793.8,2793.5,0.00464513]
["bitfinex","ETHUSD",1645894946786,0.90133608,2793.9,2793.2,3.95807764]
["bitfinex","ETHUSD",1645894946985,0.90133608,2793.9,2793.4,1.10057678]
["bitfinex","ETHUSD",1645894947185,0.00464454,2793.8,2793.5,3.60452273]
["bitfinex","ETHUSD",1645894947889,0.90133608,2793.9,2793.4,1.10057678]
["bitfinex","ETHUSD",1645894948089,0.90133608,2793.9,2793.5,3.59987764]
["bitfinex","ETHUSD",1645894948285,0.00464451,2793.8,2793.5,3.60452269]
["bitfinex","ETHUSD",1645894948487,0.00464451,2793.8,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894949087,0.90133608,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894949486,0.9059805,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894950299,0.90133608,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894950502,0.90133608,2794.0,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894950696,0.00433872,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894951601,0.90133608,2794.2,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894951805,0.00433872,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894952701,1.20133608,2794.2,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894953108,0.00433872,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894953508,0.00433872,2793.9,2793.5,3.6042171]
["bitfinex","ETHUSD",1645894953702,0.00433872,2793.9,2793.5,0.00433946]
["bitfinex","ETHUSD",1645894953951,0.00433872,2793.9,2793.4,1.2287068]
["bitfinex","ETHUSD",1645894953952,0.0034204,2794.1,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894954153,1.20475648,2794.2,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894954350,0.00433881,2793.8,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894955152,0.90133608,2794.1,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894955454,0.00439086,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894956451,0.3,2794.2,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894956654,0.00439081,2793.9,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894957713,1.34785648,2794.3,2793.7,0.55668487]
["bitfinex","ETHUSD",1645894958917,1.34785648,2794.3,2793.5,3.59987764]
["bitfinex","ETHUSD",1645894959125,0.00438325,2794.1,2793.9,0.55668487]
["bitfinex","ETHUSD",1645894959523,0.00438325,2794.1,2794.0,9.88826328]
["bitfinex","ETHUSD",1645894959721,0.00438325,2794.1,2794.0,4.88959378]
["bitfinex","ETHUSD",1645894960120,0.90133608,2794.9,2794.0,4.88959378]
["bitfinex","ETHUSD",1645894960320,0.0043832,2794.2,2794.0,4.88959378]
["bitfinex","ETHUSD",1645894960520,0.0043832,2794.2,2794.1,3.59987764]
["bitfinex","ETHUSD",1645894961120,0.90475648,2795.0,2794.1,4.95807764]
["bitfinex","ETHUSD",1645894961121,0.0034204,2795.0,2794.1,4.95807764]
["bitfinex","ETHUSD",1645894961547,0.00438311,2794.3,2794.1,4.95807764]
["bitfinex","ETHUSD",1645894961746,0.00438311,2794.3,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894962351,0.90475648,2795.0,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894962650,0.00438087,2794.4,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894963551,0.0034204,2794.8,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894963747,0.00181214,2794.4,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894964552,1.214e-05,2794.4,2794.2,3.59987764]
["bitfinex","ETHUSD",1645894964756,0.0034204,2795.0,2794.2,5.25807764]
["bitfinex","ETHUSD",1645894964956,0.00181214,2794.4,2794.2,17.95773764]
["bitfinex","ETHUSD",1645894965203,0.00181214,2794.4,2794.3,15.38407764]
["bitfinex","ETHUSD",1645894965602,0.00181214,2794.4,2794.3,16.38407764]
["bitfinex","ETHUSD",1645894965903,0.0034204,2795.3,2794.3,16.38407764]
["bitfinex","ETHUSD",1645894966107,0.0034204,2795.3,2795.2,1.08793154]
["bitfinex","ETHUSD",1645894966309,0.90133608,2795.5,2794.5,10.91]
["bitfinex","ETHUSD",1645894966506,0.0034204,2795.4,2794.6,3.59987764]
["bitfinex","ETHUSD",1645894966709,0.0034204,2795.4,2794.7,0.3582]
["bitfinex","ETHUSD",1645894966912,0.0034204,2795.4,2794.7,11.2682]
["bitfinex","ETHUSD",1645894967113,0.0034204,2795.4,2794.8,3.59987764]
["bitfinex","ETHUSD",1645894967311,0.90133608,2795.6,2794.8,3.59987764]
["bitfinex","ETHUSD",1645894967517,0.90133608,2795.6,2794.8,14.86807764]
["bitfinex","ETHUSD",1645894967518,0.00196656,2795.2,2794.8,14.86807764]
["bitfinex","ETHUSD",1645894967712,0.00196656,2795.2,2794.9,12.162899]
["bitfinex","ETHUSD",1645894967912,0.00196656,2795.2,2795.0,4.85274764]
["bitfinex","ETHUSD",1645894968316,0.0034204,2795.6,2795.1,3.59987764]
["bitfinex","ETHUSD",1645894968617,0.90133608,2795.8,2795.2,1.40517964]
["bitfinex","ETHUSD",1645894968857,0.0034204,2795.7,2795.3,14.50987764]
["bitfinex","ETHUSD",1645894969045,1.20475648,2796.0,2795.3,14.50987764]
["bitfinex","ETHUSD",1645894969244,1.20133608,2796.0,2795.3,3.59987764]
["bitfinex","ETHUSD",1645894969443,1.20133608,2796.0,2795.6,0.55668487]
["bitfinex","ETHUSD",1645894969644,0.3,2796.0,2795.8,1.35964626]
["bitfinex","ETHUSD",1645894969844,0.00475634,2795.8,2795.6,0.55668487]
["bitfinex","ETHUSD",1645894970950,0.90475648,2796.2,2795.6,1.95529515]
["bitfinex","ETHUSD",1645894971154,0.00475629,2795.8,2795.7,3.59987764]
["bitfinex","ETHUSD",1645894971349,0.00475629,2795.8,2795.6,0.55668487]
["bitfinex","ETHUSD",1645894971551,0.00475629,2795.8,2795.7,3.59987764]
["bitfinex","ETHUSD",1645894971953,0.90133608,2796.2,2795.7,3.59987764]
["bitfinex","ETHUSD",1645894972353,0.00475624,2795.9,2795.8,1.33420593]
["bitfinex","ETHUSD",1645894972597,0.00475624,2795.9,2795.8,4.93408357]
["bitfinex","ETHUSD",1645894973197,0.90133608,2796.4,2795.8,4.93408357]
["bitfinex","ETHUSD",1645894973397,0.00466579,2796.0,2795.8,4.93408357]
["bitfinex","ETHUSD",1645894973604,0.00466579,2796.0,2795.9,3.59987764]
["bitfinex","ETHUSD",1645894973999,0.00466579,2796.0,2795.9,5.11587764]
["bitfinex","ETHUSD",1645894974197,0.00466579,2796.0,2795.9,6.25877764]
["bitfinex","ETHUSD",1645894974400,0.90475648,2796.9,2795.9,6.25877764]
["bitfinex","ETHUSD",1645894974601,0.00466569,2796.1,2796.0,0.1429]
["bitfinex","ETHUSD",1645894974802,0.00466569,2796.1,2796.0,3.74277764]
["bitfinex","ETHUSD",1645894975000,0.00466569,2796.1,2796.0,3.59987764]
["bitfinex","ETHUSD",1645894975202,0.00466569,2796.1,2796.0,9.59854714]
["bitfinex","ETHUSD",1645894975401,0.00466569,2796.1,2796.0,4.59987764]
["bitfinex","ETHUSD",1645894975601,0.00466569,2796.1,2795.6,18.7347692]
["bitfinex","ETHUSD",1645894975602,0.00466569,2796.1,2795.8,3.59987764]
["bitfinex","ETHUSD",1645894975804,0.00466569,2796.1,2795.6,1.0]
["bitfinex","ETHUSD",1645894976002,0.00466559,2796.2,2795.4,5.8142]
["bitfinex","ETHUSD",1645894976203,0.00466559,2796.2,2795.4,3.0381]
["bitfinex","ETHUSD",1645894976459,0.1429,2796.1,2794.7,1.2361]
["bitfinex","ETHUSD",1645894976652,0.0034204,2796.0,2794.8,3.59987764]
["bitfinex","ETHUSD",1645894976851,0.0034204,2796.0,2795.2,1.05228392]
["bitfinex","ETHUSD",1645894977251,0.00434106,2795.6,2795.2,1.05228392]
["bitfinex","ETHUSD",1645894977853,0.00434106,2795.6,2795.0,3.59987764]
["bitfinex","ETHUSD",1645894978055,1.0411304,2796.5,2794.8,3.59987764]
["bitfinex","ETHUSD",1645894978254,0.00179286,2795.5,2795.0,3.59987764]
["bitfinex","ETHUSD",1645894978460,0.00179286,2795.5,2794.9,6.52803342]
["bitfinex","ETHUSD",1645894978656,0.00179286,2795.5,2794.9,0.00273342]
["bitfinex","ETHUSD",1645894978861,0.00179286,2795.5,2794.6,3.74277764]
["bitfinex","ETHUSD",1645894979064,0.14489286,2795.5,2794.3,0.1431]
["bitfinex","ETHUSD",1645894979258,0.0034204,2795.4,2794.3,3.74297764]
["bitfinex","ETHUSD",1645894979461,0.0034204,2795.4,2794.3,0.1431]
["bitfinex","ETHUSD",1645894979660,0.00179286,2795.2,2794.3,0.1431]
["bitfinex","ETHUSD",1645894979858,0.00179286,2795.2,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894980302,0.1431,2795.1,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894980700,0.1431,2795.3,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894980901,0.00497254,2795.1,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894981100,0.1431,2795.0,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894981905,0.14807264,2795.0,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894982909,0.1431,2795.2,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894983105,0.00497264,2795.0,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894984157,0.1431,2795.2,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894984370,0.00497264,2795.0,2794.8,0.55668487]
["bitfinex","ETHUSD",1645894984963,0.00497264,2795.0,2794.0,0.00512116]
["bitfinex","ETHUSD",1645894985164,0.00497264,2795.0,2794.9,0.55668487]
["bitfinex","ETHUSD",1645894985366,0.516,2795.0,2793.8,0.25]
["bitfinex","ETHUSD",1645894985571,0.516,2795.0,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894985572,5.0,2794.7,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894985766,1.12295,2794.4,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894985966,2.0,2794.2,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894986168,0.6591,2794.1,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894986368,2.88014381,2794.1,2793.5,0.00497533]
["bitfinex","ETHUSD",1645894986570,3.06022489,2794.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894986770,3.06022489,2794.1,2793.5,0.00289228]
["bitfinex","ETHUSD",1645894986771,0.89567,2793.8,2793.5,0.00289228]
["bitfinex","ETHUSD",1645894987072,0.516,2793.7,2793.5,0.00289228]
["bitfinex","ETHUSD",1645894987700,0.3,2793.8,2793.0,50.0]
["bitfinex","ETHUSD",1645894987900,0.3,2793.8,2793.5,0.00497783]
["bitfinex","ETHUSD",1645894988101,0.3,2794.0,2793.5,0.00497783]
["bitfinex","ETHUSD",1645894988302,3.816,2794.1,2793.5,0.00497783]
["bitfinex","ETHUSD",1645894988900,3.816,2794.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894989099,3.816,2794.1,2793.5,0.00497786]
["bitfinex","ETHUSD",1645894989399,2.816,2794.1,2793.5,0.00497786]
["bitfinex","ETHUSD",1645894989801,3.816,2794.1,2793.5,0.00497786]
["bitfinex","ETHUSD",1645894990002,2.816,2794.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894990199,3.3,2794.1,2793.0,50.0]
["bitfinex","ETHUSD",1645894990402,2.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894990601,3.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894990801,2.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894991001,3.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894991202,2.3,2794.1,2793.3,1.15638625]
["bitfinex","ETHUSD",1645894991456,3.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894991856,2.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894992061,0.3,2794.1,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894992261,0.3,2794.2,2793.5,0.00288893]
["bitfinex","ETHUSD",1645894992459,0.3034204,2794.3,2793.0,50.3582]
["bitfinex","ETHUSD",1645894992655,0.0034204,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645894992857,0.3034204,2794.3,2793.5,0.00497451]
["bitfinex","ETHUSD",1645894993658,0.3034204,2794.3,2793.2,1.27460952]
["bitfinex","ETHUSD",1645894994057,0.3034204,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894994958,0.3034204,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645894995208,0.3034204,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894996021,0.4465204,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645894996220,4.03361628,2794.3,2793.0,51.30220694]
["bitfinex","ETHUSD",1645894996416,0.4465204,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894996617,1.4465204,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894996817,0.4465204,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894997219,0.4465204,2794.3,2793.0,51.30220694]
["bitfinex","ETHUSD",1645894997424,4.03361628,2794.3,2793.0,51.30220694]
["bitfinex","ETHUSD",1645894997620,0.4431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894997818,5.03019588,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894998019,0.4431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894998223,5.03019588,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894998420,5.03019588,2794.3,2793.0,51.30220694]
["bitfinex","ETHUSD",1645894998421,4.92567588,2794.3,2793.0,51.30220694]
["bitfinex","ETHUSD",1645894998720,0.1431,2794.2,2793.5,0.00497459]
["bitfinex","ETHUSD",1645894999751,0.1431,2794.2,2793.0,50.0]
["bitfinex","ETHUSD",1645894999959,0.1431,2794.2,2793.5,0.00497455]
["bitfinex","ETHUSD",1645895000352,0.1431,2794.3,2793.5,0.00497455]
["bitfinex","ETHUSD",1645895000956,0.1431,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645895001154,0.1431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645895002155,0.1431,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645895002356,0.1431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645895003415,0.1431,2794.3,2793.0,50.0]
["bitfinex","ETHUSD",1645895003617,0.1431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645895004616,0.1431,2794.3,2793.1,1.06111623]
["bitfinex","ETHUSD",1645895004816,0.1431,2794.3,2793.5,0.00497459]
["bitfinex","ETHUSD",1645895005716,0.1431,2794.3,2793.0,50.3582]
["bitfinex","ETHUSD",1645895006754,0.1431,2794.3,2793.4,1.43660484]
["bitfinex","ETHUSD",1645895007155,0.1431,2794.3,2793.5,0.00497048]
["bitfinex","ETHUSD",1645895007760,4.50506886,2794.4,2793.5,0.00497048]
["bitfinex","ETHUSD",1645895008255,4.5001,2794.4,2793.4,1.43660484]
["bitfinex","ETHUSD",1645895008456,4.50506909,2794.4,2793.5,0.00497068]
["bitfinex","ETHUSD",1645895008655,4.50506909,2794.4,2793.5,0.00416283]
["bitfinex","ETHUSD",1645895009260,4.5001,2794.4,2793.1,3.2639]
["bitfinex","ETHUSD",1645895009460,4.5001,2794.4,2793.2,0.3582]
["bitfinex","ETHUSD",1645895010313,4.5001,2794.4,2793.4,1.36998593]
["bitfinex","ETHUSD",1645895011311,2.0,2794.4,2793.4,12.63818593]
["bitfinex","ETHUSD",1645895011512,0.3034204,2794.5,2793.6,0.3582]
["bitfinex","ETHUSD",1645895011710,0.0034204,2794.5,2793.6,0.3582]
["bitfinex","ETHUSD",1645895012109,0.00496945,2794.2,2793.6,0.3582]
["bitfinex","ETHUSD",1645895012708,0.00496945,2794.2,2793.6,1.2532745]
["bitfinex","ETHUSD",1645895012914,0.0034204,2794.6,2793.6,1.2532745]
["bitfinex","ETHUSD",1645895013110,0.00496945,2794.2,2794.0,1.11692709]
["bitfinex","ETHUSD",1645895013310,0.00496945,2794.2,2793.6,1.2532745]
["bitfinex","ETHUSD",1645895014145,0.0034204,2794.8,2793.6,1.2532745]
["bitfinex","ETHUSD",1645895014352,0.00496945,2794.2,2793.8,1.08767727]
["bitfinex","ETHUSD",1645895015351,0.0034204,2794.8,2793.8,2.87767137]
["bitfinex","ETHUSD",1645895015558,0.00496953,2794.2,2793.8,2.87767137]
["bitfinex","ETHUSD",1645895015754,0.00496953,2794.2,2793.9,0.89497]
["bitfinex","ETHUSD",1645895016553,0.0034204,2794.8,2793.9,0.89497]
["bitfinex","ETHUSD",1645895016752,0.00496957,2794.2,2793.9,0.89497]
["bitfinex","ETHUSD",1645895017811,0.0034204,2794.8,2793.9,0.89497]
["bitfinex","ETHUSD",1645895018117,0.0034204,2794.8,2793.8,4.77265137]
["bitfinex","ETHUSD",1645895018118,0.00496957,2794.2,2793.8,1.0]
["bitfinex","ETHUSD",1645895018312,0.00496957,2794.2,2793.6,1.3582]
["bitfinex","ETHUSD",1645895018511,0.00496957,2794.2,2793.7,1.51231905]
["bitfinex","ETHUSD",1645895018811,0.00496957,2794.2,2793.6,1.3582]
["bitfinex","ETHUSD",1645895019014,0.0034204,2794.8,2793.7,1.51232316]
["bitfinex","ETHUSD",1645895019212,0.00496949,2794.2,2793.8,1.28451476]
["bitfinex","ETHUSD",1645895019411,0.00496949,2794.2,2793.6,0.3582]
["bitfinex","ETHUSD",1645895019612,0.00496949,2794.2,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895020212,0.0034204,2794.8,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895020410,0.00496614,2794.2,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895021465,0.0034204,2794.8,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895021660,0.00496614,2794.2,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895022560,0.0034204,2794.8,2793.7,1.51232435]
["bitfinex","ETHUSD",1645895023763,0.0034204,2794.8,2793.7,2.51232435]
["bitfinex","ETHUSD",1645895023961,0.00496207,2794.4,2793.8,1.51232435]
["bitfinex","ETHUSD",1645895024962,0.0034204,2794.8,2793.8,1.51232435]
["bitfinex","ETHUSD",1645895025207,0.00496222,2794.2,2793.8,1.51232435]
["bitfinex","ETHUSD",1645895026211,0.0034204,2794.8,2793.8,1.51232435]
["bitfinex","ETHUSD",1645895026413,0.00496223,2794.2,2793.8,1.51232435]
["bitfinex","ETHUSD",1645895026810,0.00496223,2794.2,2793.5,0.00496342]
["bitfinex","ETHUSD",1645895027023,0.00496223,2794.2,2793.6,1.51247204]
["bitfinex","ETHUSD",1645895027417,5.63495236,2794.6,2793.6,1.51247204]
["bitfinex","ETHUSD",1645895027609,5.93153196,2794.6,2793.7,1.51247204]
["bitfinex","ETHUSD",1645895027809,5.93153196,2794.6,2793.4,1.1588]
["bitfinex","ETHUSD",1645895027810,2.34443608,2794.6,2793.4,1.1588]
["bitfinex","ETHUSD",1645895028010,2.34443608,2794.6,2793.5,1.5125278]
["bitfinex","ETHUSD",1645895028211,1.34443608,2794.6,2793.5,1.5125278]
["bitfinex","ETHUSD",1645895028414,3.58709588,2794.5,2793.5,1.5125278]
["bitfinex","ETHUSD",1645895028609,1.34443608,2794.6,2793.5,1.5125278]
["bitfinex","ETHUSD",1645895028853,0.00495497,2794.2,2793.5,1.51748395]
["bitfinex","ETHUSD",1645895029058,0.00495497,2794.2,2793.6,1.5125278]
["bitfinex","ETHUSD",1645895029859,1.34443608,2794.6,2793.6,1.5125278]
["bitfinex","ETHUSD",1645895030060,0.00495485,2794.2,2793.7,1.5125278]
["bitfinex","ETHUSD",1645895030259,0.00495485,2794.2,2793.5,0.00495604]
["bitfinex","ETHUSD",1645895030459,0.00495485,2794.2,2793.6,1.51257003]
["bitfinex","ETHUSD",1645895030862,1.20133608,2794.6,2793.4,1.1588]
["bitfinex","ETHUSD",1645895030863,0.1431,2794.5,2793.4,1.1588]
["bitfinex","ETHUSD",1645895031266,0.00495485,2794.2,2793.5,0.00495604]
["bitfinex","ETHUSD",1645895032068,0.1431,2794.5,2793.4,1.1588]
["bitfinex","ETHUSD",1645895032468,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895033312,0.3,2794.3,2793.3,2.9477]
["bitfinex","ETHUSD",1645895033513,0.3,2794.3,2793.2,3.5]
["bitfinex","ETHUSD",1645895033717,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895034514,0.4431,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645895034716,1.34443608,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645895034915,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895035717,0.1431,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645895035915,0.1431,2794.4,2793.5,0.004956]
["bitfinex","ETHUSD",1645895035916,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895036960,0.1431,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645895037160,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895038060,0.1431,2794.4,2793.2,3.5]
["bitfinex","ETHUSD",1645895038461,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895039462,1.20133608,2794.5,2793.3,3.58709588]
["bitfinex","ETHUSD",1645895039663,0.00495482,2794.2,2793.5,0.004956]
["bitfinex","ETHUSD",1645895040500,1.20133608,2794.5,2793.4,0.89512]
["bitfinex","ETHUSD",1645895040706,0.3,2794.5,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895040902,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895041705,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895042105,4.79005648,2794.7,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895042106,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895042908,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895043110,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895044250,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895044451,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895045356,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895045556,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895046662,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895046854,0.00495482,2794.2,2793.5,3.59205188]
["bitfinex","ETHUSD",1645895047703,4.79005648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895047906,4.93315648,2794.7,2793.5,3.58997236]
["bitfinex","ETHUSD",1645895048906,4.93315648,2794.7,2793.5,3.58709588]
["bitfinex","ETHUSD",1645895049105,4.93315648,2794.7,2793.5,3.58997236]
["bitfinex","ETHUSD",1645895049319,0.90133608,2794.4,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895049520,0.90133608,2794.1,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895049710,4.54619588,2794.0,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895049910,5.44753196,2794.0,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895050108,6.44753196,2794.0,2793.1,7.36]
["bitfinex","ETHUSD",1645895050511,0.90133608,2793.9,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895050808,0.1431,2793.8,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895051211,1.56043608,2793.9,2793.5,0.00287648]
["bitfinex","ETHUSD",1645895051451,1.56043608,2793.9,2793.2,1.51284335]
["bitfinex","ETHUSD",1645895051655,1.56043608,2793.9,2793.5,0.00495253]
["bitfinex","ETHUSD",1645895051857,0.6591,2793.9,2793.5,0.00495253]
["bitfinex","ETHUSD",1645895052052,1.56043608,2793.9,2793.5,0.00495253]
["bitfinex","ETHUSD",1645895052452,0.6591,2793.9,2793.5,0.00495253]
["bitfinex","ETHUSD",1645895052651,0.6591,2793.9,2793.1,7.36]
["bitfinex","ETHUSD",1645895052852,0.516,2793.9,2793.5,0.00495254]
["bitfinex","ETHUSD",1645895053051,0.516,2793.9,2793.5,0.00408986]
["bitfinex","ETHUSD",1645895053852,0.516,2793.9,2793.1,7.36]
["bitfinex","ETHUSD",1645895054052,0.516,2793.9,2793.2,1.51282394]
["bitfinex","ETHUSD",1645895055419,1.4431,2794.0,2793.4,0.00287659]
["bitfinex","ETHUSD",1645895055816,0.4431,2794.0,2793.4,0.00287659]
["bitfinex","ETHUSD",1645895056018,0.1431,2794.0,2793.4,0.00287659]
["bitfinex","ETHUSD",1645895056218,6.31036317,2794.1,2793.2,1.51282394]
["bitfinex","ETHUSD",1645895056415,0.00495194,2793.9,2793.5,0.00495255]
["bitfinex","ETHUSD",1645895057422,6.46726317,2794.1,2793.1,7.36]
["bitfinex","ETHUSD",1645895057623,0.00495194,2793.9,2793.5,0.00495255]
["bitfinex","ETHUSD",1645895058622,6.16726317,2794.1,2793.1,7.36]
["bitfinex","ETHUSD",1645895058850,0.00495194,2793.9,2793.5,0.00495255]
["bitfinex","ETHUSD",1645895059856,0.90133608,2794.0,2793.1,7.36]
["bitfinex","ETHUSD",1645895060058,3.59204782,2793.9,2793.5,0.00495255]
["bitfinex","ETHUSD",1645895060257,3.89204782,2793.9,2793.5,0.00495255]
["bitfinex","ETHUSD",1645895061060,3.88709588,2793.9,2793.1,7.36]
["bitfinex","ETHUSD",1645895061258,3.89204447,2793.9,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895061863,5.68900055,2793.9,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895062061,7.20500055,2793.9,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895062267,7.20005196,2793.9,2793.1,7.36]
["bitfinex","ETHUSD",1645895062461,7.20500055,2793.9,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895062704,1.79134,2793.7,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895062901,2.30734,2793.7,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895063106,6.19443588,2793.7,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895063304,7.19443588,2793.7,2793.5,0.00494919]
["bitfinex","ETHUSD",1645895063504,7.19443588,2793.7,2793.1,7.36]
["bitfinex","ETHUSD",1645895063706,7.19443588,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895064103,5.40309588,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895064711,5.40309588,2793.7,2793.1,7.36]
["bitfinex","ETHUSD",1645895065009,5.40309588,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895065207,1.816,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895065606,4.40309588,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895065805,4.40309588,2793.7,2793.1,7.36]
["bitfinex","ETHUSD",1645895066008,5.40309588,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895066208,1.816,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895066761,0.816,2793.7,2793.5,0.00494922]
["bitfinex","ETHUSD",1645895066964,0.816,2793.7,2793.1,7.36]
["bitfinex","ETHUSD",1645895066965,9.48278588,2793.6,2793.1,7.36]
["bitfinex","ETHUSD",1645895067163,1.80840623,2793.5,2793.0,50.0]
["bitfinex","ETHUSD",1645895067364,4.67611238,2793.4,2793.0,50.0]
["bitfinex","ETHUSD",1645895067567,0.6591,2793.3,2793.0,50.0]
["bitfinex","ETHUSD",1645895067860,3.58709588,2793.2,2793.0,50.0]
["bitfinex","ETHUSD",1645895068069,0.516,2793.1,2793.0,50.0]
["bitfinex","ETHUSD",1645895068264,6.71733608,2793.1,2793.0,50.0]
["bitfinex","ETHUSD",1645895068565,6.71733608,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895068566,5.48451304,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895068767,1.99608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895069161,0.99608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895070411,1.0,2793.3,2793.0,48.2091]
["bitfinex","ETHUSD",1645895070612,2.0,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895072213,2.3,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895076461,2.816,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895076860,3.816,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895077612,2.516,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895078813,2.3,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895079011,0.3,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895079211,2.0,2793.6,2793.0,48.2091]
["bitfinex","ETHUSD",1645895080414,2.0,2793.6,2793.2,0.00285642]
["bitfinex","ETHUSD",1645895081214,2.3,2793.6,2793.2,0.00285642]
["bitfinex","ETHUSD",1645895081453,2.3,2793.6,2793.0,48.2091]
["bitfinex","ETHUSD",1645895081654,2.3,2793.6,2793.3,0.00285631]
["bitfinex","ETHUSD",1645895082459,0.3,2793.6,2793.3,0.00285631]
["bitfinex","ETHUSD",1645895082655,0.3,2793.7,2793.3,1.12435169]
["bitfinex","ETHUSD",1645895082854,1.1433,2793.8,2793.3,1.12435169]
["bitfinex","ETHUSD",1645895082855,0.3,2793.8,2793.3,1.12435169]
["bitfinex","ETHUSD",1645895083055,0.3,2793.8,2793.0,48.2091]
["bitfinex","ETHUSD",1645895083259,2.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895083453,3.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895083854,3.3,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895084053,3.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895084655,2.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895084855,3.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895085109,3.3,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895085301,3.30206972,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895085505,3.30206972,2793.9,2793.2,1.14087856]
["bitfinex","ETHUSD",1645895086106,2.30206972,2793.9,2793.2,1.14087856]
["bitfinex","ETHUSD",1645895086306,3.3,2793.9,2793.2,1.14087856]
["bitfinex","ETHUSD",1645895086507,3.3,2793.9,2793.0,48.2091]
["bitfinex","ETHUSD",1645895086508,2.30492153,2793.9,2793.4,0.00492233]
["bitfinex","ETHUSD",1645895086708,5.89111319,2793.9,2793.4,0.00492233]
["bitfinex","ETHUSD",1645895086910,0.69608108,2793.8,2793.4,0.00492233]
["bitfinex","ETHUSD",1645895087309,1.41733608,2793.8,2793.4,0.00492233]
["bitfinex","ETHUSD",1645895087510,0.516,2793.8,2793.0,48.2091]
["bitfinex","ETHUSD",1645895087709,1.41733608,2793.8,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895088009,0.90133608,2793.7,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895088209,1.71733608,2793.7,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895088609,1.71733608,2793.7,2793.0,48.2091]
["bitfinex","ETHUSD",1645895088855,1.71733608,2793.7,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895089257,0.816,2793.7,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895089459,1.71733608,2793.7,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895089860,1.71733608,2793.7,2793.0,48.2091]
["bitfinex","ETHUSD",1645895090062,0.90133608,2793.6,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895090262,1.20133608,2793.6,2793.5,0.00285215]
["bitfinex","ETHUSD",1645895090966,1.20133608,2793.6,2793.0,48.2091]
["bitfinex","ETHUSD",1645895091162,0.3,2793.6,2793.0,48.2091]
["bitfinex","ETHUSD",1645895091362,0.3,2793.6,2793.4,0.00491896]
["bitfinex","ETHUSD",1645895091569,6.85019282,2793.5,2793.4,1.896e-05]
["bitfinex","ETHUSD",1645895091765,0.00188398,2793.3,2793.0,48.2091]
["bitfinex","ETHUSD",1645895091966,1.41874408,2793.2,2793.0,48.2091]
["bitfinex","ETHUSD",1645895092165,4.48893574,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895092365,5.18501682,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895092631,1.59882516,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895092821,6.18501682,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895093021,5.18501682,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895093220,2.59882516,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895093424,1.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895093630,4.28227274,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895093826,2.59936254,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895094225,5.28227274,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895094626,5.53606545,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895095027,1.94987379,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895095230,1.85305125,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895095726,0.94987379,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895096956,1.85305125,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895097659,0.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895099059,4.28227274,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895099258,5.28227274,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895099456,1.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895099657,6.18521022,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895099857,5.18521022,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895100123,2.59901856,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895100308,1.59901856,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895100509,1.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895100708,1.59901856,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895100909,0.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895101114,1.59914925,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895102317,0.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895102517,1.59925103,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895102718,0.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895103018,1.59931828,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895104058,0.69608108,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895105660,5.64092966,2793.2,2793.0,48.2091]
["bitfinex","ETHUSD",1645895105661,1.35294996,2793.2,2793.0,48.2091]
["bitfinex","ETHUSD",1645895105862,0.9036296,2793.1,2793.0,48.2091]
["bitfinex","ETHUSD",1645895106066,2.90551358,2793.3,2793.0,48.2091]
["bitfinex","ETHUSD",1645895106666,0.9036296,2793.2,2793.0,48.2091]
["bitfinex","ETHUSD",1645895106866,0.3,2793.2,2793.0,48.2091]
["bitfinex","ETHUSD",1645895107071,2.3155045,2793.2,2793.0,48.21401936]
["bitfinex","ETHUSD",1645895107267,0.3,2793.1,2793.0,48.21401936]
["bitfinex","ETHUSD",1645895107466,0.816,2793.1,2793.0,48.21401936]
["bitfinex","ETHUSD",1645895107721,10.75514162,2793.1,2793.0,47.51117535]
["bitfinex","ETHUSD",1645895107920,11.79740477,2793.1,2793.0,43.83999572]
["bitfinex","ETHUSD",1645895108118,15.73069776,2793.1,2793.0,43.83999572]
["bitfinex","ETHUSD",1645895108320,15.73069776,2793.1,2793.0,29.84679572]
["bitfinex","ETHUSD",1645895109126,17.91796256,2793.1,2793.0,29.84679572]
["bitfinex","ETHUSD",1645895109720,16.10952897,2793.1,2793.0,29.84679572]
["bitfinex","ETHUSD",1645895110320,17.91796256,2793.1,2793.0,29.84679572]
["bitfinex","ETHUSD",1645895110720,17.91796256,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895112759,11.39847791,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895112960,12.79276213,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895113360,14.60119572,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895114161,11.0196467,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895114761,11.01903514,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895115410,9.21060155,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895117815,5.56474359,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895118015,4.21060155,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895119767,3.99608108,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895120168,4.18087444,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895120869,2.69608108,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895121070,2.516,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895121269,3.41855529,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895122270,3.71855529,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895122471,4.71855529,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895122712,3.816,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895125108,4.71870197,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895126363,3.816,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895126964,5.1699342,2793.1,2793.0,29.30379572]
["bitfinex","ETHUSD",1645895127163,5.1699342,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895127766,3.816,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895128367,5.17111801,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895129167,3.816,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895131227,5.62443359,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895131423,3.816,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895132630,5.87118475,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895133325,4.06275116,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895134766,4.44158237,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895134966,4.44063965,2793.1,2793.0,26.88226071]
["bitfinex","ETHUSD",1645895135370,4.62072073,2793.1,2793.0,26.34108863]
["bitfinex","ETHUSD",1645895135570,11.06972073,2793.1,2793.0,26.34108863]
["bitfinex","ETHUSD",1645895136169,14.00301372,2793.1,2793.0,22.78990263]
["bitfinex","ETHUSD",1645895138219,21.16361372,2793.1,2793.0,22.78990263]
["bitfinex","ETHUSD",1645895139623,26.16361372,2793.1,2793.0,22.78990263]
["bitfinex","ETHUSD",1645895139920,21.16361372,2793.1,2793.0,22.78990263]
["bitfinex","ETHUSD",1645895141559,21.16361372,2793.1,2793.0,22.13072867]
["bitfinex","ETHUSD",1645895142361,21.16361372,2793.1,2793.0,19.70889073]
["bitfinex","ETHUSD",1645895142967,26.16361372,2793.1,2793.0,19.70889073]
["bitfinex","ETHUSD",1645895143162,26.16361372,2793.1,2793.0,19.30889073]
["bitfinex","ETHUSD",1645895143765,21.16361372,2793.1,2793.0,19.30889073]
["bitfinex","ETHUSD",1645895143971,21.16361372,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895145419,10.05543121,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895145622,9.1606,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895145815,8.51808445,2793.1,2793.0,19.61709073]
["bitfinex","ETHUSD",1645895146414,8.51808445,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895146617,7.1606,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895146823,8.6766,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895148219,10.48670263,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895148415,10.78670263,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895149264,8.9766,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895149668,10.78670263,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895151070,8.9766,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895151269,10.78670263,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895151872,10.7879849,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895153418,8.9766,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895153616,10.78799322,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895154023,8.9766,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895154222,9.36186952,2793.1,2793.0,19.25889073]
["bitfinex","ETHUSD",1645895157303,9.36186952,2793.1,2793.0,16.83717075]
["bitfinex","ETHUSD",1645895157502,12.86186952,2793.1,2793.0,16.83717075]
["bitfinex","ETHUSD",1645895157904,9.36186952,2793.1,2793.0,16.83717075]
["bitfinex","ETHUSD",1645895158304,14.86186952,2793.1,2793.0,16.83717075]
["bitfinex","ETHUSD",1645895158511,15.24070073,2793.1,2793.0,16.83717075]
["bitfinex","ETHUSD",1645895159206,21.31086952,2793.1,2793.0,15.97632818]
["bitfinex","ETHUSD",1645895159504,26.65718373,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895159906,24.39799372,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895160135,26.65718373,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895160321,24.39799372,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895160522,56.39799372,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895160722,50.28599187,2793.1,2793.0,12.7470731]
["bitfinex","ETHUSD",1645895160922,49.39799372,2793.1,2793.0,11.11002283]
["bitfinex","ETHUSD",1645895163638,44.39799372,2793.1,2793.0,11.11002283]
["bitfinex","ETHUSD",1645895163865,44.58487586,2793.1,2793.0,11.11002283]
["bitfinex","ETHUSD",1645895164261,38.37658287,2793.1,2793.0,11.11002283]
["bitfinex","ETHUSD",1645895165966,38.37658287,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895166169,37.98451229,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895166364,31.865811,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895166569,30.05543121,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895166767,28.05543121,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895167368,25.05543121,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895167633,26.865811,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895167924,28.165811,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895168623,26.35543121,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895169826,28.16657581,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895170025,26.35543121,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895171029,26.77127416,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895171476,29.47813786,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895172072,26.76984487,2793.1,2793.0,11.01305074]
["bitfinex","ETHUSD",1645895172372,26.76984487,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895174375,26.53551229,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895174674,26.35543121,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895175535,26.61878353,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895175736,26.35543121,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895175938,26.5554159,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895176336,26.35543121,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895178143,26.56086612,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895179276,26.7409472,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895180477,26.35543121,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895180992,26.05543121,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895181179,27.86731968,2793.1,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895181790,27.86731968,2793.1,2793.0,9.99430974]
["bitfinex","ETHUSD",1645895181791,18.29693121,2793.1,2793.0,9.99430974]
["bitfinex","ETHUSD",1645895181993,1.07587108,2793.4,2793.2,0.3582]
["bitfinex","ETHUSD",1645895181994,2.0,2793.3,2793.2,0.3582]
["bitfinex","ETHUSD",1645895182386,1.81188847,2793.5,2793.4,0.3582]
["bitfinex","ETHUSD",1645895182615,0.54624044,2793.7,2793.2,0.3582]
["bitfinex","ETHUSD",1645895182616,1.81188847,2793.6,2793.2,0.3582]
["bitfinex","ETHUSD",1645895183018,0.54624044,2793.7,2793.2,0.3582]
["bitfinex","ETHUSD",1645895183216,2.35812891,2793.7,2793.2,0.3582]
["bitfinex","ETHUSD",1645895183517,0.54624044,2793.7,2793.3,0.3582]
["bitfinex","ETHUSD",1645895183919,0.54624044,2793.7,2793.3,0.3628026]
["bitfinex","ETHUSD",1645895184224,0.84624044,2793.7,2793.3,0.3628026]
["bitfinex","ETHUSD",1645895184418,0.84624044,2793.7,2793.4,0.3582]
["bitfinex","ETHUSD",1645895185224,0.3,2793.7,2793.4,0.3582]
["bitfinex","ETHUSD",1645895185424,0.3,2793.7,2793.3,0.00460268]
["bitfinex","ETHUSD",1645895185623,2.30460186,2793.8,2793.3,0.00460268]
["bitfinex","ETHUSD",1645895186022,2.3,2793.8,2793.0,8.59130974]
["bitfinex","ETHUSD",1645895186359,2.30802226,2793.8,2793.3,0.00460268]
["bitfinex","ETHUSD",1645895186566,2.30460186,2793.8,2793.3,0.00460268]
["bitfinex","ETHUSD",1645895187165,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895187368,2.3034204,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895187668,2.30801896,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895187868,2.30459856,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895188467,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895188668,2.30801896,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895188874,2.30459856,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895189670,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895189871,2.30801896,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895190119,2.30459856,2793.8,2793.3,0.00459937]
["bitfinex","ETHUSD",1645895190822,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895191024,2.3034204,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895191224,2.30802236,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895191425,2.30460196,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895192025,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895192229,2.30802236,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895192426,2.30460196,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895193226,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895193427,2.30802236,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895193629,2.30460196,2793.8,2793.3,0.00460277]
["bitfinex","ETHUSD",1645895194469,2.3,2793.8,2793.1,0.3582]
["bitfinex","ETHUSD",1645895194667,2.00802222,2793.8,2793.3,0.00460263]
["bitfinex","ETHUSD",1645895194870,0.00460182,2793.8,2793.3,0.00460263]
["bitfinex","ETHUSD",1645895195666,2.3034204,2794.1,2793.1,0.3582]
["bitfinex","ETHUSD",1645895195967,2.25802222,2794.1,2793.5,0.3582]
["bitfinex","ETHUSD",1645895196167,2.25460182,2794.1,2793.5,0.3582]
["bitfinex","ETHUSD",1645895196773,2.0,2794.1,2793.8,1.79045822]
["bitfinex","ETHUSD",1645895197074,1.98151,2794.1,2793.8,1.42938822]
["bitfinex","ETHUSD",1645895197472,1.98151,2794.1,2793.1,1.234]
["bitfinex","ETHUSD",1645895197711,0.0034204,2794.0,2793.0,12.88450823]
["bitfinex","ETHUSD",1645895197911,1.9772604,2794.1,2793.1,12.5]
["bitfinex","ETHUSD",1645895198111,1.9772604,2794.1,2793.2,0.30447]
["bitfinex","ETHUSD",1645895198112,1.7859704,2794.1,2793.2,0.30447]
["bitfinex","ETHUSD",1645895198318,0.00460156,2793.9,2793.4,0.00460237]
["bitfinex","ETHUSD",1645895198516,0.00460156,2793.9,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895198912,0.00460156,2793.9,2793.6,1.48465452]
["bitfinex","ETHUSD",1645895199314,1.7859704,2794.1,2793.6,1.48465452]
["bitfinex","ETHUSD",1645895200113,1.7859704,2794.1,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895200717,0.00207137,2794.0,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895201593,1.7859704,2794.1,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895201976,0.00491799,2793.9,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895202776,1.7859704,2794.1,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895203177,0.00477509,2793.9,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895203979,1.7859704,2794.1,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895204379,0.00477509,2793.9,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895205218,1.7859704,2794.1,2793.6,1.18018452]
["bitfinex","ETHUSD",1645895205419,0.00477509,2793.9,2793.4,0.00477593]
["bitfinex","ETHUSD",1645895205824,0.66387509,2793.9,2793.4,0.00477593]
["bitfinex","ETHUSD",1645895206224,0.82077509,2793.9,2793.4,0.00477593]
["bitfinex","ETHUSD",1645895206424,0.1431,2793.8,2793.0,11.88450823]
["bitfinex","ETHUSD",1645895206624,0.14650396,2793.8,2793.1,1.33628527]
["bitfinex","ETHUSD",1645895206928,0.14650396,2793.8,2793.4,0.00491875]
["bitfinex","ETHUSD",1645895207127,0.1431,2793.8,2793.4,0.00491875]
["bitfinex","ETHUSD",1645895207529,0.96401787,2793.9,2793.1,1.33628527]
["bitfinex","ETHUSD",1645895207725,0.00340396,2793.8,2793.1,1.33628527]
["bitfinex","ETHUSD",1645895207928,0.96401784,2793.9,2793.4,0.00491871]
["bitfinex","ETHUSD",1645895208127,0.00340396,2793.8,2793.4,0.00491871]
["bitfinex","ETHUSD",1645895208326,0.30491784,2793.9,2793.4,0.00491871]
["bitfinex","ETHUSD",1645895208729,2.38937436,2794.1,2793.1,1.33628527]
["bitfinex","ETHUSD",1645895208971,0.00340396,2793.9,2793.1,1.33628527]
["bitfinex","ETHUSD",1645895209270,0.00832183,2793.9,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895209470,0.00491787,2793.9,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895210076,1.7859704,2794.1,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895210273,0.00491795,2793.9,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895211272,1.7859704,2794.1,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895211478,0.00491795,2793.9,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895212479,1.7859704,2794.1,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895212724,0.00491795,2793.9,2793.6,1.31347355]
["bitfinex","ETHUSD",1645895213319,0.00491795,2793.9,2793.4,0.00491882]
["bitfinex","ETHUSD",1645895214518,0.00491795,2793.9,2793.6,1.37346315]
["bitfinex","ETHUSD",1645895214922,1.7859704,2794.1,2793.6,1.37346315]
["bitfinex","ETHUSD",1645895215126,0.00491787,2793.9,2793.6,1.37346315]
["bitfinex","ETHUSD",1645895216128,1.7859704,2794.1,2793.6,1.37346315]
["bitfinex","ETHUSD",1645895216406,0.00491795,2793.9,2793.4,0.00491882]
["bitfinex","ETHUSD",1645895217206,1.78937436,2794.1,2793.0,12.88450823]
["bitfinex","ETHUSD",1645895217407,0.00491787,2793.9,2793.4,1.12168373]
["bitfinex","ETHUSD",1645895218506,1.7859704,2794.1,2793.4,1.11676498]
["bitfinex","ETHUSD",1645895218708,0.00491787,2793.9,2793.4,1.12168373]
["bitfinex","ETHUSD",1645895219708,1.7859704,2794.1,2793.4,1.11676498]
["bitfinex","ETHUSD",1645895219912,0.00491787,2793.9,2793.4,1.12168373]
["bitfinex","ETHUSD",1645895220328,0.00491787,2793.9,2793.4,6.12035323]
["bitfinex","ETHUSD",1645895220734,0.00491787,2793.9,2793.4,18.03035323]
["bitfinex","ETHUSD",1645895220938,0.00340396,2794.3,2793.6,10.91]
["bitfinex","ETHUSD",1645895221135,1.95498847,2794.9,2793.7,15.9086695]
["bitfinex","ETHUSD",1645895221136,0.00491787,2793.9,2793.7,15.9086695]
["bitfinex","ETHUSD",1645895221536,0.00491787,2793.9,2793.8,1.51248247]
["bitfinex","ETHUSD",1645895222131,0.00340396,2794.8,2793.8,1.51248247]
["bitfinex","ETHUSD",1645895222332,0.00340396,2794.8,2793.8,4.19927585]
["bitfinex","ETHUSD",1645895222531,0.00340396,2794.8,2794.5,1.11442395]
["bitfinex","ETHUSD",1645895222732,0.1431,2794.9,2793.8,3.2933]
["bitfinex","ETHUSD",1645895222932,0.00340396,2794.8,2793.9,1.51240446]
["bitfinex","ETHUSD",1645895223732,0.00340396,2794.8,2794.2,1.22092707]
["bitfinex","ETHUSD",1645895223961,0.1431,2794.9,2794.2,1.22092707]
["bitfinex","ETHUSD",1645895224663,0.00491385,2794.7,2794.2,1.22092707]
["bitfinex","ETHUSD",1645895225673,0.00340396,2794.8,2794.2,1.22092707]
["bitfinex","ETHUSD",1645895225868,0.00491395,2794.6,2794.2,1.22092707]
["bitfinex","ETHUSD",1645895226569,0.00491395,2794.6,2793.9,0.2835]
["bitfinex","ETHUSD",1645895226769,0.00340396,2794.8,2793.9,0.2835]
["bitfinex","ETHUSD",1645895227168,0.004914,2794.5,2793.8,4.2933]
["bitfinex","ETHUSD",1645895227625,0.004914,2794.5,2794.4,1.30595151]
["bitfinex","ETHUSD",1645895228013,0.00340396,2794.8,2794.4,1.30595151]
["bitfinex","ETHUSD",1645895228217,0.1431,2794.9,2794.4,1.30595151]
["bitfinex","ETHUSD",1645895228419,0.00491395,2794.6,2793.8,4.2933]
["bitfinex","ETHUSD",1645895229219,0.00340396,2794.8,2793.8,4.2933]
["bitfinex","ETHUSD",1645895229518,0.0049142,2794.3,2794.2,1.24976563]
["bitfinex","ETHUSD",1645895230519,0.00340396,2794.8,2794.2,1.24976563]
["bitfinex","ETHUSD",1645895230724,0.00491415,2794.4,2794.2,1.24976563]
["bitfinex","ETHUSD",1645895231370,0.00491415,2794.4,2793.8,4.2933]
["bitfinex","ETHUSD",1645895231580,1.65760331,2794.9,2793.8,4.2933]
["bitfinex","ETHUSD",1645895231776,0.30340396,2794.9,2793.8,4.2933]
["bitfinex","ETHUSD",1645895231978,0.0049141,2794.4,2793.8,4.2933]
["bitfinex","ETHUSD",1645895232777,1.65760331,2794.9,2793.8,4.2933]
["bitfinex","ETHUSD",1645895233182,0.00491431,2794.2,2793.8,4.2933]
["bitfinex","ETHUSD",1645895234080,3.02650331,2794.9,2793.8,4.2933]
["bitfinex","ETHUSD",1645895234380,0.00491441,2794.1,2793.8,4.2933]
["bitfinex","ETHUSD",1645895235217,3.02650331,2794.9,2793.8,4.2933]
["bitfinex","ETHUSD",1645895235418,0.00491446,2794.1,2793.8,4.2933]
["bitfinex","ETHUSD",1645895235622,0.00491446,2794.1,2794.0,1.08230689]
["bitfinex","ETHUSD",1645895236421,2.72650331,2794.9,2794.0,1.08230689]
["bitfinex","ETHUSD",1645895236623,1.22920396,2794.9,2794.0,1.08230689]
["bitfinex","ETHUSD",1645895237224,1.22920396,2794.9,2794.5,1.43608603]
["bitfinex","ETHUSD",1645895237424,1.2258,2794.9,2793.8,9.29059277]
["bitfinex","ETHUSD",1645895237724,0.00340396,2794.8,2793.9,1.5123567]
["bitfinex","ETHUSD",1645895239587,0.00340396,2794.8,2794.6,1.28555739]
["bitfinex","ETHUSD",1645895239792,0.00340396,2795.0,2794.6,2.42145739]
["bitfinex","ETHUSD",1645895239985,0.00340396,2795.1,2794.6,2.42145739]
["bitfinex","ETHUSD",1645895240185,2.48180396,2795.3,2794.6,2.42145739]
["bitfinex","ETHUSD",1645895240385,0.00491032,2794.8,2794.6,2.42145739]
["bitfinex","ETHUSD",1645895240986,0.00491032,2794.8,2794.3,1.78957]
["bitfinex","ETHUSD",1645895241192,0.00340396,2795.3,2794.3,2.78957]
["bitfinex","ETHUSD",1645895241384,0.00340396,2795.3,2794.3,6.78686277]
["bitfinex","ETHUSD",1645895241588,0.00340396,2795.3,2794.3,2.78957]
["bitfinex","ETHUSD",1645895241589,0.00491032,2794.8,2794.3,2.78957]
["bitfinex","ETHUSD",1645895241789,0.00491032,2794.8,2794.3,2.6844286]
["bitfinex","ETHUSD",1645895241988,0.00491032,2794.8,2794.3,3.6844286]
["bitfinex","ETHUSD",1645895242191,0.00491032,2794.8,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895242389,0.00340396,2795.3,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895242629,4.765,2795.4,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895242630,1.4637,2795.4,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895243627,1.3068,2795.4,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895243837,0.00490996,2795.2,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895244426,0.00490996,2795.2,2794.8,10.91]
["bitfinex","ETHUSD",1645895244627,0.00490996,2795.2,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895244827,0.00340465,2795.6,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895245029,0.00489315,2795.1,2794.7,1.09392675]
["bitfinex","ETHUSD",1645895245227,0.00489315,2795.1,2794.7,1.09238014]
["bitfinex","ETHUSD",1645895246029,0.00340465,2795.6,2794.7,1.09238014]
["bitfinex","ETHUSD",1645895246482,0.00489325,2795.0,2794.7,1.09238014]
["bitfinex","ETHUSD",1645895247278,0.00340465,2795.6,2794.7,1.09238014]
["bitfinex","ETHUSD",1645895247580,35.36,2794.8,2794.2,17.26549277]
["bitfinex","ETHUSD",1645895247779,35.36,2794.8,2794.3,12.4221332]
["bitfinex","ETHUSD",1645895247979,35.36,2794.8,2794.2,1.0]
["bitfinex","ETHUSD",1645895248380,35.36,2794.8,2794.1,0.00440198]
["bitfinex","ETHUSD",1645895248578,35.36,2794.8,2794.2,1.51224701]
["bitfinex","ETHUSD",1645895248782,0.00491052,2794.6,2794.2,1.51224701]
["bitfinex","ETHUSD",1645895249180,0.00491052,2794.6,2794.1,2.16162152]
["bitfinex","ETHUSD",1645895249381,0.00491052,2794.6,2794.1,1.16162152]
["bitfinex","ETHUSD",1645895249578,0.00340465,2794.7,2794.1,1.16162152]
["bitfinex","ETHUSD",1645895249779,35.36340465,2794.8,2794.1,1.16162152]
["bitfinex","ETHUSD",1645895249980,0.00491068,2794.5,2794.1,1.16162152]
["bitfinex","ETHUSD",1645895250264,0.00491068,2794.5,2794.2,7.1574]
["bitfinex","ETHUSD",1645895250666,0.00491068,2794.5,2794.2,8.1574]
["bitfinex","ETHUSD",1645895250863,35.36340465,2794.8,2794.2,8.1574]
["bitfinex","ETHUSD",1645895251067,0.00491068,2794.5,2794.2,8.1574]
["bitfinex","ETHUSD",1645895252076,35.36340465,2794.8,2794.2,8.1574]
["bitfinex","ETHUSD",1645895252283,0.00491068,2794.5,2794.2,7.1574]
["bitfinex","ETHUSD",1645895253278,2.63019108,2794.4,2794.2,7.1574]
["bitfinex","ETHUSD",1645895253476,2.93019108,2794.4,2794.2,7.1574]
["bitfinex","ETHUSD",1645895254284,2.93019108,2794.4,2793.4,5.23550841]
["bitfinex","ETHUSD",1645895254285,12.5,2794.3,2793.4,5.23550841]
["bitfinex","ETHUSD",1645895254482,6.449,2794.0,2793.0,7.3330775]
["bitfinex","ETHUSD",1645895254678,0.01255141,2793.6,2793.0,3.78900111]
["bitfinex","ETHUSD",1645895254879,0.6591,2793.5,2793.4,0.00491248]
["bitfinex","ETHUSD",1645895255178,10.73891006,2793.4,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895255480,2.45104,2793.3,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895255676,0.3,2793.2,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895255877,2.4510659,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895256080,2.7510659,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895256279,3.7510659,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895256682,7.2510659,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895258131,7.43114698,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895259337,3.93114698,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895259548,2.13918108,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895259737,1.13918108,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895259940,0.99608108,2793.1,2793.0,3.74391359]
["bitfinex","ETHUSD",1645895260137,0.99608108,2793.1,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895261037,0.816,2793.1,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895265141,0.3,2793.1,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895265329,1.19583,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895266227,0.3,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895266438,0.6,2793.4,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895266638,0.3,2793.4,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895266834,0.3,2793.4,2793.0,3.69882598]
["bitfinex","ETHUSD",1645895267040,2.80079501,2793.5,2793.0,3.69882598]
["bitfinex","ETHUSD",1645895267638,2.79030515,2793.5,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895267837,3.68607515,2793.5,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895268036,4.68607515,2793.5,2793.1,0.00491229]
["bitfinex","ETHUSD",1645895268635,0.516,2793.4,2793.1,0.00491229]
["bitfinex","ETHUSD",1645895268870,0.516,2793.4,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895268871,1.4118688,2793.4,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895269071,0.18008108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895269273,0.69608108,2793.3,2793.2,0.00491224]
["bitfinex","ETHUSD",1645895269671,0.99608108,2793.3,2793.2,0.00491224]
["bitfinex","ETHUSD",1645895270072,0.99608108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895270272,1.89193108,2793.3,2793.1,0.00491229]
["bitfinex","ETHUSD",1645895270880,2.78777108,2793.3,2793.1,0.00491229]
["bitfinex","ETHUSD",1645895271174,0.89585,2793.2,2793.1,0.00491229]
["bitfinex","ETHUSD",1645895271378,0.89585,2793.2,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895271579,0.3,2793.1,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895272279,0.78008108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895272487,1.48008108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895272728,0.48008108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895272930,0.18008108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895273929,0.18008108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895274127,0.48008108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895274730,0.99608108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895274930,0.99608108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895275134,0.99608108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895276130,0.99608108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895276374,0.99608108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895277381,0.99608108,2793.3,2793.0,3.69391359]
["bitfinex","ETHUSD",1645895277580,0.99608108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895277981,0.69608108,2793.3,2793.0,3.69882202]
["bitfinex","ETHUSD",1645895278183,1.7856,2793.5,2793.0,3.61154068]
["bitfinex","ETHUSD",1645895278382,1.7856,2793.5,2793.0,3.58054068]
["bitfinex","ETHUSD",1645895278584,1.7856,2793.5,2793.0,3.57563225]
["bitfinex","ETHUSD",1645895278786,6.49946078,2794.2,2793.0,3.58054068]
["bitfinex","ETHUSD",1645895278787,0.00490733,2793.6,2793.0,3.58054068]
["bitfinex","ETHUSD",1645895279183,0.00490733,2793.6,2793.3,1.41775647]
["bitfinex","ETHUSD",1645895279781,1.7856,2793.8,2793.3,1.41775647]
["bitfinex","ETHUSD",1645895279984,0.00490756,2793.6,2793.3,0.00490821]
["bitfinex","ETHUSD",1645895281027,5.4672,2792.6,2791.8,2.69946645]
["bitfinex","ETHUSD",1645895281229,3.85329461,2792.0,2791.9,16.20729277]
["bitfinex","ETHUSD",1645895281429,3.85329461,2792.0,2791.9,25.24193973]
["bitfinex","ETHUSD",1645895281630,3.85329461,2792.0,2791.9,26.13745973]
["bitfinex","ETHUSD",1645895282534,3.85329461,2792.0,2791.9,27.47838683]
["bitfinex","ETHUSD",1645895282936,8.2008,2792.4,2792.2,13.0591753]
["bitfinex","ETHUSD",1645895283133,8.2008,2792.4,2792.3,23.42809277]
["bitfinex","ETHUSD",1645895283336,8.2008,2792.4,2792.3,24.94109114]
["bitfinex","ETHUSD",1645895283533,8.2008,2792.4,2792.3,25.66222837]
["bitfinex","ETHUSD",1645895283734,8.2008,2792.4,2792.3,20.94379837]
["bitfinex","ETHUSD",1645895283973,8.2008,2792.4,2792.3,19.4308]
["bitfinex","ETHUSD",1645895284173,8.2008,2792.4,2792.3,24.14923]
["bitfinex","ETHUSD",1645895284374,8.2008,2792.4,2792.3,25.96219738]
["bitfinex","ETHUSD",1645895284975,5.2172,2792.5,2792.4,23.7682]
["bitfinex","ETHUSD",1645895285275,3.77796677,2792.5,2792.4,27.22156738]
["bitfinex","ETHUSD",1645895285675,2.17536239,2792.6,2792.5,12.8582]
["bitfinex","ETHUSD",1645895285877,8.2008,2793.3,2792.6,23.7682]
["bitfinex","ETHUSD",1645895285878,4.1668049,2792.7,2792.6,23.7682]
["bitfinex","ETHUSD",1645895286079,4.1668049,2792.7,2792.6,26.09716738]
["bitfinex","ETHUSD",1645895286276,4.1668049,2792.7,2792.6,28.09716738]
["bitfinex","ETHUSD",1645895286882,4.1668049,2792.7,2792.6,28.41832738]
["bitfinex","ETHUSD",1645895287079,4.1668049,2792.7,2792.6,28.84832738]
["bitfinex","ETHUSD",1645895288731,4.65234806,2792.8,2792.6,28.84832738]
["bitfinex","ETHUSD",1645895288930,4.65234806,2792.8,2792.7,17.49959738]
["bitfinex","ETHUSD",1645895289129,4.65234806,2792.8,2792.7,17.92959738]
["bitfinex","ETHUSD",1645895289330,4.65234806,2792.8,2792.7,18.92959738]
["bitfinex","ETHUSD",1645895289532,4.65234806,2792.8,2792.7,19.76675738]
["bitfinex","ETHUSD",1645895289733,4.65234806,2792.8,2792.7,20.06675738]
["bitfinex","ETHUSD",1645895289932,4.65234806,2792.8,2792.7,27.22825738]
["bitfinex","ETHUSD",1645895290132,4.65234806,2792.8,2792.7,29.11697741]
["bitfinex","ETHUSD",1645895290839,4.65234806,2792.8,2792.7,27.22825738]
["bitfinex","ETHUSD",1645895292077,4.65234806,2792.8,2792.7,29.11879368]
["bitfinex","ETHUSD",1645895294879,4.65234806,2792.8,2792.7,29.116369]
["bitfinex","ETHUSD",1645895295326,3.86141045,2792.8,2792.7,29.116369]
["bitfinex","ETHUSD",1645895295728,3.86141045,2792.8,2792.7,30.116369]
["bitfinex","ETHUSD",1645895296733,3.86141045,2792.8,2792.7,30.79439308]
["bitfinex","ETHUSD",1645895296934,3.86141045,2792.8,2792.7,30.116369]
["bitfinex","ETHUSD",1645895297735,3.86141045,2792.8,2792.7,30.79439308]
["bitfinex","ETHUSD",1645895298876,3.86141045,2792.8,2792.7,30.116369]
["bitfinex","ETHUSD",1645895301288,2.24800737,2792.8,2792.7,30.116369]
["bitfinex","ETHUSD",1645895302489,9.76e-05,2792.8,2792.7,30.116369]
["bitfinex","ETHUSD",1645895302726,9.76e-05,2792.8,2792.7,32.01616469]
["bitfinex","ETHUSD",1645895303525,8.2008,2793.3,2792.8,0.0007024]
["bitfinex","ETHUSD",1645895303724,8.2008,2793.3,2792.8,23.10066608]
["bitfinex","ETHUSD",1645895304031,2.10374929,2793.4,2793.0,23.41]
["bitfinex","ETHUSD",1645895304230,4.95226635,2793.5,2793.4,10.91]
["bitfinex","ETHUSD",1645895304430,4.95226635,2793.5,2793.4,14.6539027]
["bitfinex","ETHUSD",1645895304628,4.95226635,2793.5,2793.4,23.1136027]
["bitfinex","ETHUSD",1645895304827,4.95226635,2793.5,2793.4,27.93229443]
["bitfinex","ETHUSD",1645895305132,4.95226635,2793.5,2793.4,29.30822242]
["bitfinex","ETHUSD",1645895305726,4.95226635,2793.5,2793.4,28.95002242]
["bitfinex","ETHUSD",1645895306127,4.82721909,2793.5,2793.4,28.95002242]
["bitfinex","ETHUSD",1645895306621,4.82721909,2793.5,2793.4,28.27499699]
["bitfinex","ETHUSD",1645895306817,4.82721909,2793.5,2793.4,28.95002242]
["bitfinex","ETHUSD",1645895307023,5.4932,2793.7,2793.6,23.41]
["bitfinex","ETHUSD",1645895307217,5.4932,2793.7,2793.6,40.77933368]
["bitfinex","ETHUSD",1645895307420,5.4932,2793.7,2793.6,41.42113368]
["bitfinex","ETHUSD",1645895307819,5.4932,2793.7,2793.6,39.53059738]
["bitfinex","ETHUSD",1645895308021,5.4932,2793.7,2793.6,41.39503503]
["bitfinex","ETHUSD",1645895310642,0.12459,2793.7,2793.6,41.39503503]
["bitfinex","ETHUSD",1645895310840,0.12459,2793.7,2793.6,41.75281503]
["bitfinex","ETHUSD",1645895311045,7.80539,2793.8,2793.7,23.41]
["bitfinex","ETHUSD",1645895311242,7.80539,2793.8,2793.7,36.57120503]
["bitfinex","ETHUSD",1645895311243,7.81030919,2793.8,2793.7,36.57120503]
["bitfinex","ETHUSD",1645895311645,7.81030919,2793.8,2793.7,37.57120503]
["bitfinex","ETHUSD",1645895312046,7.81030919,2793.8,2793.7,38.40594035]
["bitfinex","ETHUSD",1645895312248,7.80539,2793.8,2793.7,38.40594035]
["bitfinex","ETHUSD",1645895313885,7.80539,2793.8,2793.7,36.5415027]
["bitfinex","ETHUSD",1645895314995,7.80539,2793.8,2793.7,38.39832384]
["bitfinex","ETHUSD",1645895316190,7.80539,2793.8,2793.7,9.5067027]
["bitfinex","ETHUSD",1645895317392,7.80539,2793.8,2793.7,20.7167027]
["bitfinex","ETHUSD",1645895317637,7.80539,2793.8,2793.7,21.7167027]
["bitfinex","ETHUSD",1645895321390,6.19228525,2793.8,2793.7,21.7167027]
["bitfinex","ETHUSD",1645895325527,6.19228525,2793.8,2793.7,22.6117527]
["bitfinex","ETHUSD",1645895327736,6.19228525,2793.8,2793.7,27.3301827]
["bitfinex","ETHUSD",1645895328134,6.19228525,2793.8,2793.7,29.17245]
["bitfinex","ETHUSD",1645895328884,6.19228525,2793.8,2793.7,27.3301827]
["bitfinex","ETHUSD",1645895329290,6.19228525,2793.8,2793.7,29.17276172]
["bitfinex","ETHUSD",1645895329491,6.05002635,2793.8,2793.7,29.17276172]
["bitfinex","ETHUSD",1645895337483,6.05002635,2793.8,2793.7,29.8466695]
["bitfinex","ETHUSD",1645895341340,4.43699549,2793.8,2793.7,29.8466695]
["bitfinex","ETHUSD",1645895341944,4.43699549,2793.8,2793.7,29.17276172]
["bitfinex","ETHUSD",1645895342749,4.43699549,2793.8,2793.7,29.01193418]
["bitfinex","ETHUSD",1645895344592,4.43699549,2793.8,2793.7,28.3380264]
["bitfinex","ETHUSD",1645895345187,4.43699549,2793.8,2793.7,17.4280264]
["bitfinex","ETHUSD",1645895345394,4.43699549,2793.8,2793.7,16.26363592]
["bitfinex","ETHUSD",1645895345591,4.43699549,2793.8,2793.7,10.86701738]
["bitfinex","ETHUSD",1645895346192,4.43699549,2793.8,2793.7,9.97196738]
["bitfinex","ETHUSD",1645895346792,4.43699549,2793.8,2793.7,9.67196738]
["bitfinex","ETHUSD",1645895347658,7.93699549,2793.8,2793.7,1.81506738]
["bitfinex","ETHUSD",1645895347850,6.0,2793.7,2793.3,0.00433818]
["bitfinex","ETHUSD",1645895348052,3.5,2793.4,2793.3,0.00433818]
["bitfinex","ETHUSD",1645895348246,3.5,2793.4,2792.9,0.00379829]
["bitfinex","ETHUSD",1645895348449,0.28157,2793.5,2792.8,0.00450069]
["bitfinex","ETHUSD",1645895348649,1.3439237,2793.4,2792.8,0.00450069]
["bitfinex","ETHUSD",1645895348850,3.78157,2793.3,2792.8,0.0007024]
["bitfinex","ETHUSD",1645895349050,3.5,2793.6,2792.8,0.0007024]
["bitfinex","ETHUSD",1645895350058,3.78157,2793.6,2792.8,0.0007024]
["bitfinex","ETHUSD",1645895350754,1.13168195,2792.9,2792.8,0.0007024]
["bitfinex","ETHUSD",1645895351153,1.13168195,2792.9,2792.6,0.01858855]
["bitfinex","ETHUSD",1645895351379,1.13168195,2792.9,2792.5,0.64747949]
["bitfinex","ETHUSD",1645895351585,6.53887,2793.6,2792.6,10.91]
["bitfinex","ETHUSD",1645895351785,2.7573,2793.6,2792.7,0.64747949]
["bitfinex","ETHUSD",1645895351985,2.7573,2793.6,2792.7,11.56127778]
["bitfinex","ETHUSD",1645895352390,8.37380266,2793.8,2792.7,12.56127778]
["bitfinex","ETHUSD",1645895352585,8.37380266,2793.8,2792.8,0.00379829]
["bitfinex","ETHUSD",1645895352786,1.12596653,2793.3,2792.8,10.91379829]
["bitfinex","ETHUSD",1645895353192,1.12596653,2793.3,2792.8,1.00379829]
["bitfinex","ETHUSD",1645895353586,1.12596653,2793.3,2792.8,0.00379829]
["bitfinex","ETHUSD",1645895353788,1.12596653,2793.3,2792.6,3.58129949]
["bitfinex","ETHUSD",1645895353988,1.12596653,2793.3,2792.6,0.79057949]
["bitfinex","ETHUSD",1645895354189,1.12596653,2793.3,2792.6,1.1431]
["bitfinex","ETHUSD",1645895354388,0.28157,2793.2,2792.6,0.1431]
["bitfinex","ETHUSD",1645895354587,0.00187935,2793.1,2792.5,0.1431]
["bitfinex","ETHUSD",1645895354991,0.00187935,2793.1,2792.4,0.00379829]
["bitfinex","ETHUSD",1645895355234,1.21767273,2792.6,2792.3,0.1431]
["bitfinex","ETHUSD",1645895355447,1.21767273,2792.6,2792.1,8.70631956]
["bitfinex","ETHUSD",1645895355640,1.21767273,2792.6,2792.1,8.45631956]
["bitfinex","ETHUSD",1645895355847,1.21767273,2792.6,2792.5,0.00472263]
["bitfinex","ETHUSD",1645895356439,0.00472191,2792.9,2792.5,0.00472263]
["bitfinex","ETHUSD",1645895356642,1.1251,2793.3,2792.3,0.00379829]
["bitfinex","ETHUSD",1645895356948,3.8,2793.2,2792.4,0.00284387]
["bitfinex","ETHUSD",1645895357145,0.28157,2792.5,2792.4,0.00284387]
["bitfinex","ETHUSD",1645895357741,0.28157,2792.5,2792.1,7.36]
["bitfinex","ETHUSD",1645895357742,1.34592549,2792.5,2792.1,7.36]
["bitfinex","ETHUSD",1645895357943,3.5,2792.4,2792.1,7.36]
["bitfinex","ETHUSD",1645895358244,3.5,2792.4,2792.1,4.88664397]
["bitfinex","ETHUSD",1645895358245,0.28157,2792.2,2792.1,4.88664397]
["bitfinex","ETHUSD",1645895358447,0.28157,2792.2,2792.0,0.5]
["bitfinex","ETHUSD",1645895358641,0.28157,2792.2,2791.8,0.01137812]
["bitfinex","ETHUSD",1645895358890,1.06090185,2791.9,2791.8,0.01137812]
["bitfinex","ETHUSD",1645895359091,3.0,2791.8,2791.3,7.36]
["bitfinex","ETHUSD",1645895359289,3.0,2791.8,2790.8,0.25]
["bitfinex","ETHUSD",1645895359494,0.28157,2791.5,2790.8,0.25]
["bitfinex","ETHUSD",1645895359789,3.5,2791.7,2790.7,12.75257902]
["bitfinex","ETHUSD",1645895359990,0.28157,2791.2,2790.6,7.36]
["bitfinex","ETHUSD",1645895360591,0.28157,2791.2,2791.1,0.00492652]
["bitfinex","ETHUSD",1645895361395,3.6431,2791.7,2791.5,0.32047734]
["bitfinex","ETHUSD",1645895361595,3.9431,2791.7,2791.5,0.32047734]
["bitfinex","ETHUSD",1645895361795,3.5,2791.6,2791.5,0.32047734]
["bitfinex","ETHUSD",1645895361994,3.6431,2791.6,2791.5,0.32047734]
["bitfinex","ETHUSD",1645895362194,3.6431,2791.6,2790.3,0.67409704]
["bitfinex","ETHUSD",1645895362195,1.11148796,2790.9,2790.3,1.48100614]
["bitfinex","ETHUSD",1645895362494,3.5,2791.4,2790.3,1.20179596]
["bitfinex","ETHUSD",1645895363355,3.5,2791.4,2790.3,8.56179596]
["bitfinex","ETHUSD",1645895363756,3.5,2791.4,2790.3,9.56179596]
["bitfinex","ETHUSD",1645895364155,3.5,2791.4,2790.3,11.40437498]
["bitfinex","ETHUSD",1645895364354,0.4431,2791.5,2790.3,14.90437498]
["bitfinex","ETHUSD",1645895364557,0.1431,2791.5,2790.4,10.91]
["bitfinex","ETHUSD",1645895364757,4.3614,2791.6,2790.6,10.91]
["bitfinex","ETHUSD",1645895364959,0.1431,2792.0,2790.7,3.5]
["bitfinex","ETHUSD",1645895365160,6.2879,2792.1,2790.7,14.71]
["bitfinex","ETHUSD",1645895365357,0.00492444,2791.1,2790.8,10.91]
["bitfinex","ETHUSD",1645895365559,0.00492444,2791.1,2791.0,5.0]
["bitfinex","ETHUSD",1645895365760,0.00492444,2791.1,2791.0,14.41]
["bitfinex","ETHUSD",1645895365958,0.00492444,2791.1,2791.0,16.54107712]
["bitfinex","ETHUSD",1645895366380,1.04956286,2791.9,2791.0,16.54107712]
["bitfinex","ETHUSD",1645895366584,0.00492434,2791.2,2791.0,16.97485938]
["bitfinex","ETHUSD",1645895366784,0.00492434,2791.2,2791.0,17.86686712]
["bitfinex","ETHUSD",1645895367084,0.00492434,2791.2,2791.1,14.71]
["bitfinex","ETHUSD",1645895367284,0.00492434,2791.2,2791.1,15.71]
["bitfinex","ETHUSD",1645895367485,3.02145151,2792.3,2791.1,15.71]
["bitfinex","ETHUSD",1645895367685,0.00492424,2791.3,2791.2,12.42718729]
["bitfinex","ETHUSD",1645895367884,0.00492424,2791.3,2791.2,13.61920503]
["bitfinex","ETHUSD",1645895368083,0.00492424,2791.3,2791.2,14.61920503]
["bitfinex","ETHUSD",1645895368585,4.7975,2792.6,2791.2,14.97698503]
["bitfinex","ETHUSD",1645895368791,4.7975,2792.6,2791.5,10.91]
["bitfinex","ETHUSD",1645895368984,4.7975,2792.6,2791.6,5.01340503]
["bitfinex","ETHUSD",1645895369186,0.1431,2793.0,2791.6,5.01340503]
["bitfinex","ETHUSD",1645895369187,0.1431,2793.0,2791.6,3.50378186]
["bitfinex","ETHUSD",1645895369386,0.1431,2793.0,2791.7,0.00378186]
["bitfinex","ETHUSD",1645895369587,1.04358938,2792.0,2791.7,0.00378186]
["bitfinex","ETHUSD",1645895369784,1.04358938,2792.0,2791.6,1.0]
["bitfinex","ETHUSD",1645895370149,1.12301488,2791.5,2791.4,0.00378186]
["bitfinex","ETHUSD",1645895370335,1.12301488,2791.5,2791.2,0.00378186]
["bitfinex","ETHUSD",1645895370534,1.12301488,2791.5,2791.0,2.0]
["bitfinex","ETHUSD",1645895370535,1.12301488,2791.5,2791.1,1.51354996]
["bitfinex","ETHUSD",1645895371342,0.00460915,2791.4,2791.1,1.51354996]
["bitfinex","ETHUSD",1645895371742,0.00460915,2791.4,2791.0,2.30378186]
["bitfinex","ETHUSD",1645895371942,0.00460915,2791.4,2791.0,1.3]
["bitfinex","ETHUSD",1645895372341,1.12301488,2791.5,2791.0,1.3]
["bitfinex","ETHUSD",1645895372543,0.00460925,2791.3,2791.0,1.3]
["bitfinex","ETHUSD",1645895372945,0.00460925,2791.3,2791.0,1.0]
["bitfinex","ETHUSD",1645895373342,0.00460925,2791.3,2790.8,0.00378186]
["bitfinex","ETHUSD",1645895373543,1.12301488,2791.5,2790.8,1.5136537]
["bitfinex","ETHUSD",1645895373743,0.00463043,2791.3,2790.8,1.5136537]
["bitfinex","ETHUSD",1645895373995,1.06744886,2790.9,2790.8,0.00378186]
["bitfinex","ETHUSD",1645895374189,0.00463043,2791.3,2790.7,1.5136802]
["bitfinex","ETHUSD",1645895374588,0.1431,2792.0,2790.7,1.5136802]
["bitfinex","ETHUSD",1645895374788,0.1431,2792.0,2790.7,1.51746206]
["bitfinex","ETHUSD",1645895374993,0.00463058,2791.1,2790.8,0.00378186]
["bitfinex","ETHUSD",1645895375191,0.00463058,2791.1,2790.7,1.5136802]
["bitfinex","ETHUSD",1645895375592,0.00463058,2791.1,2790.5,0.00841357]
["bitfinex","ETHUSD",1645895376089,0.00463069,2791.0,2790.6,1.51378475]
["bitfinex","ETHUSD",1645895376289,0.00463069,2791.0,2790.5,0.00841351]
["bitfinex","ETHUSD",1645895376500,0.00463069,2791.0,2790.6,1.51381794]
["bitfinex","ETHUSD",1645895377096,1.16779854,2791.2,2790.5,0.00378186]
["bitfinex","ETHUSD",1645895377296,0.00454254,2790.9,2790.5,0.00832518]
["bitfinex","ETHUSD",1645895377494,0.00454254,2790.9,2790.6,1.51378632]
["bitfinex","ETHUSD",1645895378331,1.16779854,2791.2,2790.6,1.51378632]
["bitfinex","ETHUSD",1645895378534,0.00454259,2790.9,2790.5,0.00832515]
["bitfinex","ETHUSD",1645895378733,0.00454259,2790.9,2790.6,1.51378882]
["bitfinex","ETHUSD",1645895379535,1.16779854,2791.2,2790.6,1.51378882]
["bitfinex","ETHUSD",1645895379735,0.00454259,2790.9,2790.5,0.00832515]
["bitfinex","ETHUSD",1645895379932,0.00454259,2790.9,2790.6,1.51380284]
["bitfinex","ETHUSD",1645895380735,1.16779854,2791.2,2790.6,1.51380284]
["bitfinex","ETHUSD",1645895380935,0.00430483,2790.9,2790.5,0.00808735]
["bitfinex","ETHUSD",1645895381135,0.00430483,2790.9,2790.6,1.51377385]
["bitfinex","ETHUSD",1645895381402,6.8721,2791.7,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895381606,3.6431,2791.7,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895381817,1.24054533,2791.6,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895382008,3.5,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895382208,3.8,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895382807,3.9431,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895383007,3.5,2791.4,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895383207,0.7431,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895383408,4.2431,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895383910,0.4431,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895384509,0.304929,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895385540,0.3,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895385736,1.54054533,2791.6,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895385936,0.004929,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895386747,1.54054533,2791.6,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895386952,0.004929,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895387948,0.3,2791.7,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895388349,0.004929,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895389001,1.39831657,2791.4,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895393643,0.00492905,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895394850,0.00492905,2791.5,2791.4,1.42099333]
["bitfinex","ETHUSD",1645895395346,0.00492905,2791.5,2791.4,1.51362997]
["bitfinex","ETHUSD",1645895395745,0.00492905,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895396583,1.2811233,2792.1,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895396783,1.2811233,2792.1,2791.3,1.74617596]
["bitfinex","ETHUSD",1645895396986,1.2811233,2792.1,2791.4,1.51365124]
["bitfinex","ETHUSD",1645895397185,1.2811233,2792.1,2791.4,0.00378186]
["bitfinex","ETHUSD",1645895397391,1.2811233,2792.1,2791.3,2.74617596]
["bitfinex","ETHUSD",1645895397584,1.2811233,2792.1,2791.4,1.51364944]
["bitfinex","ETHUSD",1645895397784,1.2811233,2792.1,2791.4,1.5174313]
["bitfinex","ETHUSD",1645895400638,1.24752614,2792.1,2791.4,1.5174313]
["bitfinex","ETHUSD",1645895401237,3.5588,2792.2,2791.4,12.4274313]
["bitfinex","ETHUSD",1645895401446,0.1431,2792.2,2791.5,1.51364944]
["bitfinex","ETHUSD",1645895401642,0.1431,2792.2,2791.6,1.51364944]
["bitfinex","ETHUSD",1645895401843,0.1431,2792.2,2791.4,0.00378186]
["bitfinex","ETHUSD",1645895402145,0.89603278,2792.1,2791.4,0.00378186]
["bitfinex","ETHUSD",1645895402348,0.89603278,2792.1,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895402349,4.53913278,2792.0,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895402549,0.89603278,2791.9,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895402744,3.9431,2791.8,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895402944,4.83913278,2791.8,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895403144,0.89603278,2791.7,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895403344,3.6431,2791.6,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895403886,1.28911957,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895404087,3.5,2791.4,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895404488,3.41257578,2791.4,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895404687,1.88911957,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895404894,1.58911957,2791.5,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895405291,3.5,2791.4,2791.3,0.44263262]
["bitfinex","ETHUSD",1645895405793,5.0,2791.3,2790.7,0.00378186]
["bitfinex","ETHUSD",1645895405994,5.3,2791.3,2790.6,1.51411674]
["bitfinex","ETHUSD",1645895406494,5.3,2791.3,2790.3,0.00378186]
["bitfinex","ETHUSD",1645895406495,3.5,2791.2,2790.3,0.00378186]
["bitfinex","ETHUSD",1645895406699,5.0,2791.0,2790.3,1.51798849]
["bitfinex","ETHUSD",1645895406895,5.0,2791.0,2790.0,0.00378186]
["bitfinex","ETHUSD",1645895406896,4.94269729,2790.9,2790.0,0.00378186]
["bitfinex","ETHUSD",1645895407101,5.24269729,2790.9,2789.7,1.51826973]
["bitfinex","ETHUSD",1645895407296,6.24269729,2790.9,2789.8,1.51448787]
["bitfinex","ETHUSD",1645895407497,6.24269729,2790.9,2789.9,1.51826973]
["bitfinex","ETHUSD",1645895407742,0.89667,2790.7,2790.0,1.51448787]
["bitfinex","ETHUSD",1645895407938,3.6431,2790.6,2789.5,0.00378186]
["bitfinex","ETHUSD",1645895408140,1.04349913,2789.8,2789.5,1.51832232]
["bitfinex","ETHUSD",1645895408338,6.3544,2790.6,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895408537,3.9431,2790.6,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895409540,0.89669,2790.4,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895409743,1.49669,2790.4,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895409941,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895410143,1.27464024,2790.2,2790.1,0.00493066]
["bitfinex","ETHUSD",1645895410941,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895411243,1.27464024,2790.2,2790.0,0.00493076]
["bitfinex","ETHUSD",1645895411493,3.5,2790.1,2790.0,0.00493076]
["bitfinex","ETHUSD",1645895412093,3.5,2790.1,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895412295,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895412296,1.27464024,2790.2,2789.9,0.5769627]
["bitfinex","ETHUSD",1645895413294,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895413497,1.27464024,2790.2,2789.9,0.57486344]
["bitfinex","ETHUSD",1645895414596,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895414795,1.27464024,2790.2,2789.9,0.5769661]
["bitfinex","ETHUSD",1645895415639,1.27464024,2790.2,2789.9,0.57203184]
["bitfinex","ETHUSD",1645895416039,1.27464024,2790.2,2789.9,0.5769661]
["bitfinex","ETHUSD",1645895416241,1.9287,2790.6,2789.9,0.5769661]
["bitfinex","ETHUSD",1645895416443,0.1431,2790.6,2790.0,1.51447717]
["bitfinex","ETHUSD",1645895416644,3.0318,2790.8,2790.0,1.51447717]
["bitfinex","ETHUSD",1645895416943,0.1431,2790.9,2790.0,1.51825903]
["bitfinex","ETHUSD",1645895417143,0.1431,2790.9,2790.2,0.00493401]
["bitfinex","ETHUSD",1645895418246,0.1431,2790.9,2790.1,0.00378186]
["bitfinex","ETHUSD",1645895418442,0.1431,2790.9,2790.4,0.00493375]
["bitfinex","ETHUSD",1645895418643,2.0856,2791.0,2790.4,0.00493375]
["bitfinex","ETHUSD",1645895418644,2.2287,2791.0,2790.4,0.00493375]
["bitfinex","ETHUSD",1645895418889,1.06335342,2790.8,2790.4,0.00493375]
["bitfinex","ETHUSD",1645895419090,1.36335342,2790.8,2790.4,0.00493375]
["bitfinex","ETHUSD",1645895419293,1.36335342,2790.8,2790.1,0.00378186]
["bitfinex","ETHUSD",1645895419491,1.36335342,2790.8,2790.5,0.004866]
["bitfinex","ETHUSD",1645895419694,0.1431,2791.0,2790.5,0.004866]
["bitfinex","ETHUSD",1645895419899,0.00486497,2791.1,2790.5,0.004866]
["bitfinex","ETHUSD",1645895420293,0.00486497,2791.1,2790.6,1.51410609]
["bitfinex","ETHUSD",1645895420492,2.0856,2791.4,2790.6,1.51410609]
["bitfinex","ETHUSD",1645895420697,2.0856,2791.4,2790.7,1.51410609]
["bitfinex","ETHUSD",1645895420698,1.17782421,2791.0,2790.7,1.51410609]
["bitfinex","ETHUSD",1645895420893,1.17782421,2791.0,2790.6,0.00486588]
["bitfinex","ETHUSD",1645895421697,1.17782421,2791.0,2790.2,0.00378186]
["bitfinex","ETHUSD",1645895421897,1.17782421,2791.0,2790.6,0.00486588]
["bitfinex","ETHUSD",1645895422500,0.00486512,2791.1,2790.6,0.00486588]
["bitfinex","ETHUSD",1645895422943,2.0856,2791.4,2790.3,0.00378186]
["bitfinex","ETHUSD",1645895423144,2.0856,2791.4,2790.6,0.00462943]
["bitfinex","ETHUSD",1645895423145,0.00462871,2791.1,2790.6,0.00462943]
["bitfinex","ETHUSD",1645895423543,0.00462871,2791.1,2790.6,1.23585651]
["bitfinex","ETHUSD",1645895424145,1.41304685,2791.3,2790.3,0.00378186]
["bitfinex","ETHUSD",1645895424448,0.00462871,2791.1,2790.6,0.00462943]
["bitfinex","ETHUSD",1645895425245,1.41304685,2791.3,2790.3,0.00378186]
["bitfinex","ETHUSD",1645895425851,0.00462871,2791.1,2790.6,0.00462943]
["bitfinex","ETHUSD",1645895426491,1.08688061,2790.8,2790.1,1.28349524]
["bitfinex","ETHUSD",1645895426689,1.08688061,2790.8,2790.2,0.00378186]
["bitfinex","ETHUSD",1645895426891,1.08688061,2790.8,2789.9,0.61505889]
["bitfinex","ETHUSD",1645895427087,1.08688061,2790.8,2789.9,0.52203184]
["bitfinex","ETHUSD",1645895429295,1.08688061,2790.8,2790.0,0.00282816]
["bitfinex","ETHUSD",1645895430146,0.1431,2791.2,2789.9,0.52203184]
["bitfinex","ETHUSD",1645895430338,0.1431,2791.2,2790.0,0.00282816]
["bitfinex","ETHUSD",1645895430739,1.1391,2791.3,2790.0,0.00282816]
["bitfinex","ETHUSD",1645895430937,4.6391,2791.3,2790.0,0.00282816]
["bitfinex","ETHUSD",1645895431241,1.19888446,2790.9,2790.0,0.00282816]
["bitfinex","ETHUSD",1645895431443,1.19888446,2790.9,2789.9,3.67266184]
["bitfinex","ETHUSD",1645895431640,0.00492972,2790.8,2790.0,0.00493118]
["bitfinex","ETHUSD",1645895432440,0.00492972,2790.8,2789.9,14.58266184]
["bitfinex","ETHUSD",1645895432640,1.19888446,2790.9,2789.9,4.8664818]
["bitfinex","ETHUSD",1645895432843,1.19888446,2790.9,2790.0,0.00493099]
["bitfinex","ETHUSD",1645895432844,0.00492997,2790.5,2790.0,0.00493099]
["bitfinex","ETHUSD",1645895433042,1.19888446,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895435293,1.20070212,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895436098,1.19888446,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895436506,1.20070212,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895437202,0.00181766,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895437402,0.1431,2791.2,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895437653,0.00462752,2790.9,2790.6,0.0050544]
["bitfinex","ETHUSD",1645895438646,0.1431,2791.2,2790.4,1.10346976]
["bitfinex","ETHUSD",1645895438845,0.1431,2791.2,2790.2,0.00376314]
["bitfinex","ETHUSD",1645895438846,0.00474068,2790.9,2790.2,0.00376314]
["bitfinex","ETHUSD",1645895439649,0.00474068,2790.9,2790.1,7.44771321]
["bitfinex","ETHUSD",1645895439846,1.41011783,2790.7,2790.1,7.44297111]
["bitfinex","ETHUSD",1645895440050,1.41485871,2790.7,2790.1,7.44771307]
["bitfinex","ETHUSD",1645895440851,1.41485871,2790.7,2790.2,1.51422345]
["bitfinex","ETHUSD",1645895441048,4.7822,2791.3,2790.2,1.51422345]
["bitfinex","ETHUSD",1645895441248,0.00474086,2790.6,2790.2,1.51422345]
["bitfinex","ETHUSD",1645895441896,0.00474086,2790.6,2790.2,1.26422345]
["bitfinex","ETHUSD",1645895442294,1.3178364,2791.0,2790.2,1.26422345]
["bitfinex","ETHUSD",1645895442494,1.3178364,2791.0,2790.1,0.00463661]
["bitfinex","ETHUSD",1645895442495,0.00463564,2790.6,2790.1,0.00463661]
["bitfinex","ETHUSD",1645895443395,1.3178364,2791.0,2790.0,12.31416871]
["bitfinex","ETHUSD",1645895443593,1.3178364,2791.0,2790.0,13.31416871]
["bitfinex","ETHUSD",1645895443794,0.0046356,2790.6,2790.1,0.00463658]
["bitfinex","ETHUSD",1645895444595,1.3178364,2791.0,2790.0,13.31416871]
["bitfinex","ETHUSD",1645895444794,0.0046356,2790.6,2790.1,0.00463658]
["bitfinex","ETHUSD",1645895445852,1.3178364,2791.0,2790.0,1.1433]
["bitfinex","ETHUSD",1645895446051,0.00464618,2790.6,2790.1,0.00464716]
["bitfinex","ETHUSD",1645895447063,1.42072267,2790.4,2789.9,0.6690768]
["bitfinex","ETHUSD",1645895447257,1.42072267,2790.4,2790.1,0.00464716]
["bitfinex","ETHUSD",1645895447956,0.00464618,2790.6,2790.1,0.00464716]
["bitfinex","ETHUSD",1645895448258,0.1431,2791.1,2789.9,12.24981864]
["bitfinex","ETHUSD",1645895448457,0.00464612,2790.6,2790.1,0.00464709]
["bitfinex","ETHUSD",1645895448657,0.00464612,2790.6,2790.1,0.00839205]
["bitfinex","ETHUSD",1645895448887,0.00464612,2790.6,2790.1,0.00464709]
["bitfinex","ETHUSD",1645895449087,0.00464612,2790.6,2790.4,1.42729298]
["bitfinex","ETHUSD",1645895449491,0.1431,2791.2,2790.1,0.00374496]
["bitfinex","ETHUSD",1645895449693,0.1431,2791.2,2790.1,0.00493064]
["bitfinex","ETHUSD",1645895449694,0.00492961,2790.6,2790.1,0.00493064]
["bitfinex","ETHUSD",1645895449889,0.00492961,2790.6,2790.1,0.0086756]
["bitfinex","ETHUSD",1645895450089,0.00492961,2790.6,2790.1,0.67567248]
["bitfinex","ETHUSD",1645895450591,1.22437146,2791.0,2790.0,1.0]
["bitfinex","ETHUSD",1645895450792,1.22437146,2791.0,2790.1,0.00374496]
["bitfinex","ETHUSD",1645895450992,0.00492949,2790.6,2790.1,0.00867549]
["bitfinex","ETHUSD",1645895451193,0.00492949,2790.6,2790.1,0.00493053]
["bitfinex","ETHUSD",1645895451797,1.22437146,2791.0,2789.9,1.19651864]
["bitfinex","ETHUSD",1645895451798,1.22437146,2791.0,2789.9,0.5257768]
["bitfinex","ETHUSD",1645895452097,0.1431,2791.2,2790.1,0.00493053]
["bitfinex","ETHUSD",1645895452098,1.43567934,2790.5,2790.1,0.00493053]
["bitfinex","ETHUSD",1645895452739,0.00492949,2790.6,2790.1,0.00493053]
["bitfinex","ETHUSD",1645895452943,0.1431,2791.2,2790.0,11.58074184]
["bitfinex","ETHUSD",1645895453145,0.1431,2791.2,2790.1,10.91374496]
["bitfinex","ETHUSD",1645895453442,0.00493316,2790.6,2790.2,0.00374496]
["bitfinex","ETHUSD",1645895453641,0.1431,2791.2,2790.6,0.00502459]
["bitfinex","ETHUSD",1645895454043,1.41302554,2791.1,2790.6,0.00502459]
["bitfinex","ETHUSD",1645895455447,0.1431,2791.2,2790.6,0.00502459]
["bitfinex","ETHUSD",1645895455651,1.03913278,2791.5,2790.6,0.00502459]
["bitfinex","ETHUSD",1645895455854,0.89603278,2791.8,2790.6,11.70322459]
["bitfinex","ETHUSD",1645895456048,0.89603278,2791.9,2790.8,11.2682]
["bitfinex","ETHUSD",1645895456248,0.89603278,2792.0,2790.9,0.13524846]
["bitfinex","ETHUSD",1645895456497,1.16712875,2791.8,2791.0,0.1431]
["bitfinex","ETHUSD",1645895456897,0.00493235,2791.6,2791.0,1.0389865]
["bitfinex","ETHUSD",1645895457097,0.00493235,2791.6,2791.0,1.3389865]
["bitfinex","ETHUSD",1645895457299,0.00493235,2791.6,2791.0,1.0389865]
["bitfinex","ETHUSD",1645895457501,0.00493235,2791.6,2791.0,0.8958865]
["bitfinex","ETHUSD",1645895457698,0.00493235,2791.6,2791.0,2.88556031]
["bitfinex","ETHUSD",1645895457903,1.16712875,2791.8,2791.0,2.88556031]
["bitfinex","ETHUSD",1645895458098,0.0049325,2791.4,2791.1,10.91]
["bitfinex","ETHUSD",1645895458297,0.0049325,2791.4,2791.1,11.91]
["bitfinex","ETHUSD",1645895458900,0.0049325,2791.4,2791.1,12.0533]
["bitfinex","ETHUSD",1645895459097,0.89603278,2791.9,2791.1,11.91]
["bitfinex","ETHUSD",1645895459497,0.00493255,2791.4,2791.1,11.91]
["bitfinex","ETHUSD",1645895459697,0.00493255,2791.4,2791.0,0.1433]
["bitfinex","ETHUSD",1645895459898,0.00493255,2791.4,2791.0,11.0533]
["bitfinex","ETHUSD",1645895460151,0.00493255,2791.4,2791.0,11.3533]
["bitfinex","ETHUSD",1645895460339,1.93455684,2791.9,2791.0,11.3533]
["bitfinex","ETHUSD",1645895460540,0.0049326,2791.3,2791.0,11.3533]
["bitfinex","ETHUSD",1645895460739,0.0049326,2791.3,2791.0,12.2492]
["bitfinex","ETHUSD",1645895461341,0.0049326,2791.3,2791.0,2.0392]
["bitfinex","ETHUSD",1645895461544,1.03852406,2791.9,2791.0,2.3392]
["bitfinex","ETHUSD",1645895461845,0.00493265,2791.3,2791.1,1.51390393]
["bitfinex","ETHUSD",1645895462651,1.03852406,2791.9,2791.1,1.51390393]
["bitfinex","ETHUSD",1645895463046,0.0049326,2791.3,2791.1,12.42390393]
["bitfinex","ETHUSD",1645895463247,0.0049326,2791.3,2791.2,12.42390393]
["bitfinex","ETHUSD",1645895463645,0.0049326,2791.3,2791.2,13.42390393]
["bitfinex","ETHUSD",1645895463908,1.7856,2792.4,2791.3,0.68769478]
["bitfinex","ETHUSD",1645895463909,0.89603278,2792.4,2791.3,0.68769478]
["bitfinex","ETHUSD",1645895464206,0.89603278,2792.7,2792.1,1.76595995]
["bitfinex","ETHUSD",1645895464505,0.00340465,2793.5,2792.3,15.1497389]
["bitfinex","ETHUSD",1645895464506,0.89603278,2793.2,2792.3,15.1497389]
["bitfinex","ETHUSD",1645895464703,0.00340465,2793.5,2792.5,11.2682]
["bitfinex","ETHUSD",1645895464704,0.89603278,2793.3,2792.5,11.2682]
["bitfinex","ETHUSD",1645895464904,0.89943743,2793.5,2792.7,10.91]
["bitfinex","ETHUSD",1645895465108,1.35419935,2793.7,2793.0,10.91]
["bitfinex","ETHUSD",1645895465109,0.89943743,2793.7,2793.0,10.91]
["bitfinex","ETHUSD",1645895465309,0.89943743,2793.7,2792.9,0.89527]
["bitfinex","ETHUSD",1645895465310,0.89603278,2793.9,2793.2,10.91]
["bitfinex","ETHUSD",1645895465504,1.30691335,2793.7,2793.2,11.34]
["bitfinex","ETHUSD",1645895465703,1.30691335,2793.7,2793.2,1.43]
["bitfinex","ETHUSD",1645895465905,1.30691335,2793.7,2792.8,1.0]
["bitfinex","ETHUSD",1645895466108,0.89603278,2793.4,2792.4,5.0611]
["bitfinex","ETHUSD",1645895466310,0.89603278,2793.4,2792.4,3.9304]
["bitfinex","ETHUSD",1645895466510,0.89603278,2793.3,2792.4,3.9304]
["bitfinex","ETHUSD",1645895467310,1.36665802,2792.7,2792.4,3.9304]
["bitfinex","ETHUSD",1645895467511,1.36665802,2792.7,2792.4,1.0]
["bitfinex","ETHUSD",1645895467744,1.36665802,2792.7,2792.2,0.25]
["bitfinex","ETHUSD",1645895468048,1.36665802,2792.7,2792.1,6.27200689]
["bitfinex","ETHUSD",1645895468245,1.36665802,2792.7,2792.1,4.9432]
["bitfinex","ETHUSD",1645895468443,1.36665802,2792.7,2792.1,1.4432]
["bitfinex","ETHUSD",1645895468845,1.36665802,2792.7,2792.1,0.4432]
["bitfinex","ETHUSD",1645895469143,0.0044526,2792.5,2792.1,0.1432]
["bitfinex","ETHUSD",1645895469343,0.0044526,2792.5,2792.1,14.5532]
["bitfinex","ETHUSD",1645895469745,0.0044526,2792.5,2792.1,15.5532]
["bitfinex","ETHUSD",1645895469945,0.3582,2793.3,2792.1,15.5532]
["bitfinex","ETHUSD",1645895470147,0.00445269,2792.4,2792.3,1.04777121]
["bitfinex","ETHUSD",1645895470348,0.00445269,2792.4,2792.3,0.3]
["bitfinex","ETHUSD",1645895470746,0.00445269,2792.4,2792.1,12.0532]
["bitfinex","ETHUSD",1645895470946,0.00445269,2792.4,2792.1,12.6532]
["bitfinex","ETHUSD",1645895471146,1.07009373,2792.9,2792.1,1.1432]
["bitfinex","ETHUSD",1645895471393,0.00445273,2792.4,2792.2,3.5]
["bitfinex","ETHUSD",1645895471797,0.00445273,2792.4,2792.3,14.41]
["bitfinex","ETHUSD",1645895472197,0.00445273,2792.4,2792.3,15.41]
["bitfinex","ETHUSD",1645895472399,1.38433517,2793.6,2792.3,15.41]
["bitfinex","ETHUSD",1645895472596,0.00447686,2792.5,2792.3,15.41]
["bitfinex","ETHUSD",1645895472796,0.00447686,2792.5,2792.4,4.63520817]
["bitfinex","ETHUSD",1645895472997,0.00447686,2792.5,2792.4,3.5]
["bitfinex","ETHUSD",1645895473201,0.00447686,2792.5,2792.4,1.0]
["bitfinex","ETHUSD",1645895473396,0.00447686,2792.5,2792.3,11.91]
["bitfinex","ETHUSD",1645895473603,0.13010239,2793.6,2792.4,14.7682]
["bitfinex","ETHUSD",1645895473801,0.13010239,2793.6,2792.8,0.8952934]
["bitfinex","ETHUSD",1645895473998,0.13010239,2793.6,2792.9,14.83552323]
["bitfinex","ETHUSD",1645895473999,0.12669774,2793.6,2792.9,14.83552323]
["bitfinex","ETHUSD",1645895474200,0.01789906,2793.8,2792.9,16.13552323]
["bitfinex","ETHUSD",1645895474497,0.01789906,2793.8,2793.1,10.90552323]
["bitfinex","ETHUSD",1645895474698,0.00340465,2794.1,2793.4,13.17071006]
["bitfinex","ETHUSD",1645895474900,0.00340465,2794.2,2793.5,15.30061483]
["bitfinex","ETHUSD",1645895475176,0.00340465,2794.3,2793.6,0.43]
["bitfinex","ETHUSD",1645895475357,0.00340465,2794.5,2793.7,14.76372323]
["bitfinex","ETHUSD",1645895475558,0.00340465,2794.3,2793.9,11.26372323]
["bitfinex","ETHUSD",1645895475760,1.03913278,2795.2,2794.4,10.90552323]
["bitfinex","ETHUSD",1645895475761,1.03944794,2794.8,2794.4,10.90552323]
["bitfinex","ETHUSD",1645895475958,1.03944794,2794.8,2794.5,3.5]
["bitfinex","ETHUSD",1645895475959,1.03604329,2794.8,2794.5,3.5]
["bitfinex","ETHUSD",1645895476153,0.00340465,2795.1,2794.6,0.5]
["bitfinex","ETHUSD",1645895476356,0.0073245,2794.7,2794.6,0.5]
["bitfinex","ETHUSD",1645895477156,1.05142799,2794.5,2794.2,10.91]
["bitfinex","ETHUSD",1645895477362,1.05142799,2794.5,2794.2,11.91]
["bitfinex","ETHUSD",1645895477961,0.0018314,2794.8,2794.2,11.91]
["bitfinex","ETHUSD",1645895478367,0.00340465,2795.1,2794.2,11.91]
["bitfinex","ETHUSD",1645895478564,0.0018314,2794.6,2794.2,11.91]
["bitfinex","ETHUSD",1645895478764,0.0018314,2794.6,2794.3,3.5]
["bitfinex","ETHUSD",1645895479002,0.0018314,2794.6,2794.2,11.91]
["bitfinex","ETHUSD",1645895479705,1.04891095,2794.4,2794.1,10.91]
["bitfinex","ETHUSD",1645895479904,1.04891095,2794.4,2793.6,0.25]
["bitfinex","ETHUSD",1645895480104,0.00493736,2794.5,2793.6,0.25]
["bitfinex","ETHUSD",1645895480105,0.00493736,2794.5,2793.6,4.39508]
["bitfinex","ETHUSD",1645895480305,0.00493736,2794.5,2793.5,2.8878]
["bitfinex","ETHUSD",1645895480502,0.00493736,2794.5,2793.5,13.7978]
["bitfinex","ETHUSD",1645895480704,0.00340465,2794.6,2793.5,2.8878]
["bitfinex","ETHUSD",1645895481105,0.00493777,2794.1,2793.6,1.01572352]
["bitfinex","ETHUSD",1645895481306,0.00493777,2794.1,2793.5,2.8878]
["bitfinex","ETHUSD",1645895481911,0.00340465,2794.6,2793.6,3.5]
["bitfinex","ETHUSD",1645895482311,0.00493797,2793.9,2793.6,4.5]
["bitfinex","ETHUSD",1645895482511,0.00493797,2793.9,2793.7,1.23984239]
["bitfinex","ETHUSD",1645895482740,0.00493797,2793.9,2793.8,10.91]
["bitfinex","ETHUSD",1645895483143,0.00340465,2794.9,2793.8,11.91]
["bitfinex","ETHUSD",1645895483339,0.00340465,2794.9,2793.8,15.41]
["bitfinex","ETHUSD",1645895483545,0.00493792,2794.0,2793.8,4.5]
["bitfinex","ETHUSD",1645895483740,0.00493792,2794.0,2793.8,11.91]
["bitfinex","ETHUSD",1645895484140,0.00493792,2794.0,2793.8,15.41]
["bitfinex","ETHUSD",1645895484339,0.00340465,2794.4,2793.8,1.0]
["bitfinex","ETHUSD",1645895484539,0.12878618,2794.5,2793.8,1.0]
["bitfinex","ETHUSD",1645895484747,0.12878618,2794.5,2793.6,3.8]
["bitfinex","ETHUSD",1645895484748,0.00493787,2794.0,2793.6,4.5]
["bitfinex","ETHUSD",1645895484943,0.00493787,2794.0,2793.6,1.0]
["bitfinex","ETHUSD",1645895485345,0.00493787,2794.0,2793.5,3.8878]
["bitfinex","ETHUSD",1645895485548,0.00340465,2794.4,2793.5,2.8878]
["bitfinex","ETHUSD",1645895485746,0.00340465,2794.4,2793.5,3.8878]
["bitfinex","ETHUSD",1645895485947,0.00493797,2793.9,2793.5,1.0]
["bitfinex","ETHUSD",1645895486154,0.00493797,2793.9,2793.2,0.8952]
["bitfinex","ETHUSD",1645895486620,0.00493797,2793.9,2793.3,10.91]
["bitfinex","ETHUSD",1645895486819,0.00340465,2794.3,2793.3,10.91]
["bitfinex","ETHUSD",1645895487020,0.00493822,2793.7,2793.4,3.5]
["bitfinex","ETHUSD",1645895487219,0.00493822,2793.7,2793.4,1.0]
["bitfinex","ETHUSD",1645895487421,0.00493822,2793.7,2793.3,1.0]
["bitfinex","ETHUSD",1645895487817,0.00493822,2793.7,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895488019,1.27201532,2794.2,2793.6,1.35048923]
["bitfinex","ETHUSD",1645895488219,0.01975014,2794.1,2793.6,1.35048923]
["bitfinex","ETHUSD",1645895488620,0.01975014,2794.1,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895488828,0.02315479,2794.1,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895489225,0.00340465,2794.1,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895489424,0.00493812,2793.8,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895489625,0.00493812,2793.8,2793.5,1.38575133]
["bitfinex","ETHUSD",1645895489823,0.00493812,2793.8,2793.2,6.2903818]
["bitfinex","ETHUSD",1645895490025,0.00493812,2793.8,2793.2,5.3952]
["bitfinex","ETHUSD",1645895490251,0.00340465,2794.1,2793.2,5.3952]
["bitfinex","ETHUSD",1645895490553,0.00493827,2793.6,2793.2,5.3952]
["bitfinex","ETHUSD",1645895490751,0.00493827,2793.6,2793.3,10.91]
["bitfinex","ETHUSD",1645895491153,0.00493827,2793.6,2793.3,11.91]
["bitfinex","ETHUSD",1645895491363,0.00493827,2793.6,2793.5,10.91]
["bitfinex","ETHUSD",1645895491558,0.00340465,2794.2,2793.5,14.71]
["bitfinex","ETHUSD",1645895491761,0.1283222,2794.3,2793.5,15.71]
["bitfinex","ETHUSD",1645895491958,0.00493833,2793.6,2793.5,15.71]
["bitfinex","ETHUSD",1645895492157,0.00493833,2793.6,2793.5,12.21]
["bitfinex","ETHUSD",1645895492758,0.00493833,2793.6,2793.5,1.3]
["bitfinex","ETHUSD",1645895492957,0.00340465,2794.2,2793.5,1.3]
["bitfinex","ETHUSD",1645895493160,0.00493822,2793.7,2793.4,1.14444423]
["bitfinex","ETHUSD",1645895493761,0.12646561,2793.5,2793.4,1.14444423]
["bitfinex","ETHUSD",1645895494703,0.12646561,2793.5,2793.4,1.14356082]
["bitfinex","ETHUSD",1645895495201,0.12646561,2793.5,2793.4,2.03872082]
["bitfinex","ETHUSD",1645895498243,0.12646561,2793.5,2793.4,1.14356082]
["bitfinex","ETHUSD",1645895502916,0.12646561,2793.5,2793.2,1.89522]
["bitfinex","ETHUSD",1645895503113,0.12646561,2793.5,2793.2,2.19522]
["bitfinex","ETHUSD",1645895503315,0.12646561,2793.5,2793.2,1.19522]
["bitfinex","ETHUSD",1645895503818,0.13110683,2793.5,2793.2,12.10522]
["bitfinex","ETHUSD",1645895504017,0.13110683,2793.5,2793.3,1.18218334]
["bitfinex","ETHUSD",1645895504717,0.12646561,2793.5,2793.3,1.18218334]
["bitfinex","ETHUSD",1645895505158,0.13110678,2793.5,2793.3,1.18218334]
["bitfinex","ETHUSD",1645895505951,0.12646561,2793.5,2793.3,1.18218334]
["bitfinex","ETHUSD",1645895506352,0.13110688,2793.5,2793.3,1.18218334]
["bitfinex","ETHUSD",1645895506759,0.13110688,2793.5,2793.2,2.33832]
["bitfinex","ETHUSD",1645895506961,0.13110688,2793.5,2793.2,1.33832]
["bitfinex","ETHUSD",1645895507156,0.12646561,2793.5,2793.2,1.33832]
["bitfinex","ETHUSD",1645895507358,0.13110693,2793.5,2793.2,1.33832]
["bitfinex","ETHUSD",1645895507958,0.13110693,2793.5,2793.3,1.18958734]
["bitfinex","ETHUSD",1645895508560,0.13110688,2793.5,2793.3,12.09958734]
["bitfinex","ETHUSD",1645895508760,0.13110688,2793.5,2793.3,13.09958734]
["bitfinex","ETHUSD",1645895508990,0.13110688,2793.5,2793.3,13.52958734]
["bitfinex","ETHUSD",1645895509192,0.13110688,2793.5,2793.3,2.61958734]
["bitfinex","ETHUSD",1645895509395,0.13110688,2793.5,2793.3,12.52958734]
["bitfinex","ETHUSD",1645895509600,0.12646561,2793.5,2793.3,13.52958734]
["bitfinex","ETHUSD",1645895509797,0.13128309,2793.5,2793.3,13.52958734]
["bitfinex","ETHUSD",1645895510397,0.13128309,2793.5,2793.3,14.42473144]
["bitfinex","ETHUSD",1645895510797,0.12646561,2793.5,2793.3,14.42473144]
["bitfinex","ETHUSD",1645895510998,0.13128309,2793.5,2793.3,14.42473144]
["bitfinex","ETHUSD",1645895511600,0.13128309,2793.5,2793.4,13.31784008]
["bitfinex","ETHUSD",1645895511800,0.13128309,2793.5,2793.4,14.74784008]
["bitfinex","ETHUSD",1645895512003,0.12646561,2793.5,2793.4,14.74784008]
["bitfinex","ETHUSD",1645895513472,0.12646561,2793.5,2793.4,14.15276008]
["bitfinex","ETHUSD",1645895513672,0.00180318,2793.6,2793.4,14.15276008]
["bitfinex","ETHUSD",1645895513871,0.00180318,2793.6,2793.5,12.42272812]
["bitfinex","ETHUSD",1645895514072,0.00180318,2793.6,2793.5,12.85272812]
["bitfinex","ETHUSD",1645895514275,0.00180318,2793.6,2793.5,13.85272812]
["bitfinex","ETHUSD",1645895514472,0.00340465,2794.0,2793.5,13.85272812]
["bitfinex","ETHUSD",1645895514673,0.00180318,2793.7,2793.6,1.51272812]
["bitfinex","ETHUSD",1645895514977,0.00180318,2793.7,2793.5,11.91]
["bitfinex","ETHUSD",1645895515581,1.27163936,2794.0,2793.5,11.91]
["bitfinex","ETHUSD",1645895515777,0.00180318,2793.7,2793.5,11.91]
["bitfinex","ETHUSD",1645895516801,0.89603278,2794.0,2793.5,11.91]
["bitfinex","ETHUSD",1645895517002,0.89603278,2794.1,2793.8,1.19937948]
["bitfinex","ETHUSD",1645895517698,0.89603278,2794.1,2793.5,11.91]
["bitfinex","ETHUSD",1645895517899,0.89603278,2794.1,2793.6,1.51270387]
["bitfinex","ETHUSD",1645895518103,0.14551596,2794.2,2793.6,1.51270387]
["bitfinex","ETHUSD",1645895518104,0.89603278,2794.0,2793.6,1.51270387]
["bitfinex","ETHUSD",1645895518900,0.12739404,2793.9,2793.4,1.63064607]
["bitfinex","ETHUSD",1645895519102,0.12739404,2793.9,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895519501,0.13221519,2793.9,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895520369,0.12739404,2793.9,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895520771,0.00463305,2793.8,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895521576,0.12739404,2793.9,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895521977,0.0046331,2793.8,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895522981,0.12739404,2793.9,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895523177,0.0046331,2793.8,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895524013,0.12716196,2793.8,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895524211,0.13180768,2793.8,2793.5,1.51274959]
["bitfinex","ETHUSD",1645895524814,0.13180768,2793.8,2793.5,1.81274959]
["bitfinex","ETHUSD",1645895525019,0.13180768,2793.8,2793.6,1.51274959]
["bitfinex","ETHUSD",1645895525222,0.12716196,2793.8,2793.7,1.51274959]
["bitfinex","ETHUSD",1645895525518,0.13180768,2793.8,2793.6,1.51274959]
["bitfinex","ETHUSD",1645895525718,0.13180768,2793.8,2793.7,1.51274959]
["bitfinex","ETHUSD",1645895526420,0.12716196,2793.8,2793.6,1.51274959]
["bitfinex","ETHUSD",1645895526619,0.12716196,2793.8,2793.7,1.51274959]
["bitfinex","ETHUSD",1645895526819,0.12716196,2793.8,2793.5,11.91]
["bitfinex","ETHUSD",1645895526820,0.12716196,2793.8,2793.6,1.51274959]
["bitfinex","ETHUSD",1645895527221,0.12716196,2793.8,2793.6,12.42274959]
["bitfinex","ETHUSD",1645895527421,0.12716196,2793.8,2793.7,12.42274959]
["bitfinex","ETHUSD",1645895527855,0.12716196,2793.8,2793.7,13.42274959]
["bitfinex","ETHUSD",1645895528051,0.02198453,2794.3,2793.9,0.3582]
["bitfinex","ETHUSD",1645895528252,0.01857988,2794.3,2794.2,10.91]
["bitfinex","ETHUSD",1645895528650,0.01857988,2794.3,2794.2,11.91]
["bitfinex","ETHUSD",1645895528856,0.89603278,2794.7,2794.2,11.91]
["bitfinex","ETHUSD",1645895529150,0.00340465,2794.8,2794.2,11.91]
["bitfinex","ETHUSD",1645895529350,4.59563278,2794.9,2794.5,1.25247297]
["bitfinex","ETHUSD",1645895529351,0.89603278,2794.9,2794.5,1.25247297]
["bitfinex","ETHUSD",1645895530658,0.89943743,2795.2,2794.6,10.91]
["bitfinex","ETHUSD",1645895530853,0.89603278,2795.2,2794.6,10.91]
["bitfinex","ETHUSD",1645895531254,0.89603278,2795.2,2794.6,11.91]
["bitfinex","ETHUSD",1645895531698,0.89603278,2795.2,2794.7,14.21661248]
["bitfinex","ETHUSD",1645895531899,2.14283743,2795.3,2795.0,1.1847324]
["bitfinex","ETHUSD",1645895532098,0.89603278,2795.3,2794.8,3.30661339]
["bitfinex","ETHUSD",1645895532400,0.89603278,2795.2,2794.6,1.8947285]
["bitfinex","ETHUSD",1645895532602,0.89603278,2795.1,2794.6,0.8947285]
["bitfinex","ETHUSD",1645895532800,0.89603278,2795.1,2794.6,5.09754106]
["bitfinex","ETHUSD",1645895533104,0.00834708,2795.2,2794.6,1.7894985]
["bitfinex","ETHUSD",1645895533105,0.90097521,2795.2,2794.6,1.7894985]
["bitfinex","ETHUSD",1645895533299,0.90097521,2795.2,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895533698,0.89603278,2795.2,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895533900,0.00494248,2795.1,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895534099,0.90097526,2795.1,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895534502,0.00494248,2795.1,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895534899,0.89603278,2795.2,2794.8,1.43677388]
["bitfinex","ETHUSD",1645895535158,0.00494253,2795.1,2794.3,2.68432]
["bitfinex","ETHUSD",1645895535354,0.89603278,2795.0,2794.2,1.0]
["bitfinex","ETHUSD",1645895535551,0.00834718,2795.1,2794.2,1.0]
["bitfinex","ETHUSD",1645895535552,0.89603278,2794.9,2794.2,1.0]
["bitfinex","ETHUSD",1645895535758,0.89603278,2794.9,2794.0,4.51964]
["bitfinex","ETHUSD",1645895535953,0.00340465,2794.8,2794.0,3.51964]
["bitfinex","ETHUSD",1645895536155,0.00340465,2794.8,2794.0,2.73]
["bitfinex","ETHUSD",1645895536353,1.32521068,2794.7,2794.1,1.10288257]
["bitfinex","ETHUSD",1645895536556,1.32521068,2794.7,2794.0,1.73]
["bitfinex","ETHUSD",1645895536756,1.32521068,2794.7,2794.0,0.73]
["bitfinex","ETHUSD",1645895537357,1.32026774,2794.7,2794.0,11.64]
["bitfinex","ETHUSD",1645895537558,0.00494314,2794.5,2794.1,12.32244771]
["bitfinex","ETHUSD",1645895537757,0.00494314,2794.5,2793.9,1.78973]
["bitfinex","ETHUSD",1645895538555,0.00340465,2794.6,2793.9,1.78973]
["bitfinex","ETHUSD",1645895538757,0.00494329,2794.3,2793.9,2.90743757]
["bitfinex","ETHUSD",1645895539399,0.00494329,2794.3,2793.9,3.90743757]
["bitfinex","ETHUSD",1645895539797,1.32367239,2794.7,2793.9,14.81743757]
["bitfinex","ETHUSD",1645895539997,0.00494339,2794.2,2793.9,14.81743757]
["bitfinex","ETHUSD",1645895540398,0.00494339,2794.2,2793.9,3.90743757]
["bitfinex","ETHUSD",1645895541004,0.00340465,2794.6,2793.9,3.90743757]
["bitfinex","ETHUSD",1645895541302,0.00494344,2794.2,2794.0,10.91]
["bitfinex","ETHUSD",1645895541702,0.00494344,2794.2,2794.0,11.91]
["bitfinex","ETHUSD",1645895542105,0.00340465,2794.6,2794.0,13.6997537]
["bitfinex","ETHUSD",1645895542305,3.6431,2795.0,2794.2,0.89488]
["bitfinex","ETHUSD",1645895542306,0.01977061,2794.7,2794.2,0.89488]
["bitfinex","ETHUSD",1645895543155,0.01977061,2794.7,2794.6,12.15551138]
["bitfinex","ETHUSD",1645895543348,0.00340465,2795.1,2794.6,14.05027138]
["bitfinex","ETHUSD",1645895543553,0.00340465,2795.3,2794.6,14.05027138]
["bitfinex","ETHUSD",1645895543749,0.01976919,2795.0,2794.6,14.05027138]
["bitfinex","ETHUSD",1645895544446,0.01976919,2795.0,2794.6,3.14027138]
["bitfinex","ETHUSD",1645895544648,1.18837096,2795.3,2794.6,3.14027138]
["bitfinex","ETHUSD",1645895544649,0.89603278,2795.2,2794.6,3.14027138]
["bitfinex","ETHUSD",1645895544849,0.00494268,2794.9,2794.6,3.14027138]
["bitfinex","ETHUSD",1645895545249,0.00494268,2794.9,2794.6,1.0]
["bitfinex","ETHUSD",1645895545649,0.00494268,2794.9,2794.3,2.78952]
["bitfinex","ETHUSD",1645895545852,0.89951133,2795.1,2794.3,1.78952]
["bitfinex","ETHUSD",1645895546058,0.00494273,2794.9,2794.3,2.78952]
["bitfinex","ETHUSD",1645895546254,0.00494273,2794.9,2794.3,1.21059261]
["bitfinex","ETHUSD",1645895546500,0.00494273,2794.9,2794.4,10.91]
["bitfinex","ETHUSD",1645895546704,0.00494273,2794.9,2794.5,10.91]
["bitfinex","ETHUSD",1645895546900,0.89951133,2795.3,2794.5,10.91]
["bitfinex","ETHUSD",1645895547100,0.89951133,2795.3,2794.5,11.91]
["bitfinex","ETHUSD",1645895547299,0.00210922,2794.8,2794.5,11.91]
["bitfinex","ETHUSD",1645895548102,0.00347855,2795.3,2794.5,11.91]
["bitfinex","ETHUSD",1645895548304,0.00347855,2795.3,2794.8,1.25111483]
["bitfinex","ETHUSD",1645895548502,0.0197841,2795.2,2794.8,1.25111483]
["bitfinex","ETHUSD",1645895548707,0.0197841,2795.2,2794.5,12.80472]
["bitfinex","ETHUSD",1645895548904,0.0197841,2795.2,2794.5,11.91]
["bitfinex","ETHUSD",1645895549302,0.00347855,2795.3,2794.5,11.91]
["bitfinex","ETHUSD",1645895549503,0.00460265,2795.0,2794.7,10.91]
["bitfinex","ETHUSD",1645895549806,0.00460265,2795.0,2794.4,14.438972]
["bitfinex","ETHUSD",1645895550003,0.00460265,2795.0,2794.4,1.78941]
["bitfinex","ETHUSD",1645895550447,0.89951133,2795.3,2794.4,1.78941]
["bitfinex","ETHUSD",1645895550645,1.21048988,2795.1,2794.5,1.02768011]
["bitfinex","ETHUSD",1645895550845,0.00460278,2794.8,2794.5,11.93768011]
["bitfinex","ETHUSD",1645895551044,0.00460278,2794.8,2794.4,2.78941]
["bitfinex","ETHUSD",1645895551251,0.00460278,2794.8,2794.4,1.0]
["bitfinex","ETHUSD",1645895551653,0.00347855,2795.2,2794.2,2.7895559]
["bitfinex","ETHUSD",1645895551854,0.00347855,2795.2,2794.3,0.3]
["bitfinex","ETHUSD",1645895552055,0.00453544,2794.7,2794.4,1.05452811]
["bitfinex","ETHUSD",1645895552257,0.00453544,2794.7,2794.4,13.75411901]
["bitfinex","ETHUSD",1645895552859,0.00453544,2794.7,2794.4,14.75411901]
["bitfinex","ETHUSD",1645895553054,0.00347855,2795.1,2794.4,14.75411901]
["bitfinex","ETHUSD",1645895553254,0.00453549,2794.7,2794.4,14.75411901]
["bitfinex","ETHUSD",1645895553906,0.00453549,2794.7,2794.5,0.89471]
["bitfinex","ETHUSD",1645895554105,0.89951133,2795.4,2794.6,10.91]
["bitfinex","ETHUSD",1645895554305,0.89951133,2795.4,2794.8,10.91]
["bitfinex","ETHUSD",1645895554504,0.01824119,2795.1,2794.8,10.91]
["bitfinex","ETHUSD",1645895554705,0.01824119,2795.1,2794.9,1.03430213]
["bitfinex","ETHUSD",1645895555306,0.89951133,2795.4,2794.9,1.03430213]
["bitfinex","ETHUSD",1645895555506,0.004628,2795.1,2794.9,11.94430213]
["bitfinex","ETHUSD",1645895556512,0.00347855,2795.4,2794.9,11.94430213]
["bitfinex","ETHUSD",1645895556707,0.004628,2795.1,2794.9,11.94430213]
["bitfinex","ETHUSD",1645895557671,0.00347855,2795.4,2795.0,11.80463]
["bitfinex","ETHUSD",1645895557864,0.89603278,2795.5,2795.0,11.80463]
["bitfinex","ETHUSD",1645895558062,0.004628,2795.1,2795.0,11.80463]
["bitfinex","ETHUSD",1645895558261,0.004628,2795.1,2795.0,12.80463]
["bitfinex","ETHUSD",1645895558963,0.00347855,2795.6,2795.0,13.10463]
["bitfinex","ETHUSD",1645895559268,0.00462395,2795.2,2795.0,13.24753]
["bitfinex","ETHUSD",1645895559463,0.00462395,2795.2,2795.0,0.1429]
["bitfinex","ETHUSD",1645895559664,0.00462395,2795.2,2794.4,5.88058]
["bitfinex","ETHUSD",1645895559863,0.00462395,2795.2,2794.4,5.73748]
["bitfinex","ETHUSD",1645895560070,0.89951133,2795.4,2794.4,2.94811]
["bitfinex","ETHUSD",1645895560268,0.89951133,2795.4,2794.4,1.93251]
["bitfinex","ETHUSD",1645895560465,0.00462413,2795.0,2794.5,12.4221137]
["bitfinex","ETHUSD",1645895560665,0.00462413,2795.0,2794.8,1.36810425]
["bitfinex","ETHUSD",1645895560867,0.00462413,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895561268,5.83860829,2795.4,2794.7,0.0089]
["bitfinex","ETHUSD",1645895561500,2.33512974,2795.4,2794.7,0.0089]
["bitfinex","ETHUSD",1645895561703,0.00462413,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895562601,0.00347855,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895562802,0.0046244,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895563806,0.00347855,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895564101,0.0046244,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895564905,0.91800617,2795.4,2794.7,0.0089]
["bitfinex","ETHUSD",1645895564906,0.89951133,2795.4,2794.7,0.0089]
["bitfinex","ETHUSD",1645895565159,0.0046244,2795.0,2794.7,11.81363]
["bitfinex","ETHUSD",1645895565555,0.0046244,2795.0,2794.7,1.90363]
["bitfinex","ETHUSD",1645895565753,0.0046244,2795.0,2794.7,0.90363]
["bitfinex","ETHUSD",1645895566054,1.19391867,2795.3,2794.7,0.90363]
["bitfinex","ETHUSD",1645895566253,1.19391867,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895566457,0.00462439,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895567258,0.00347855,2795.2,2794.7,0.0089]
["bitfinex","ETHUSD",1645895567458,1.19739722,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895567660,0.00462439,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895568460,0.00347855,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895568899,0.00462439,2795.0,2794.7,0.0089]
["bitfinex","ETHUSD",1645895569295,0.00462439,2795.0,2794.8,1.0757674]
["bitfinex","ETHUSD",1645895569803,0.00347855,2795.3,2794.8,11.9857674]
["bitfinex","ETHUSD",1645895569995,0.0043182,2795.0,2794.8,11.9857674]
["bitfinex","ETHUSD",1645895570201,0.0043182,2795.0,2794.8,12.9857674]
["bitfinex","ETHUSD",1645895570495,0.0043182,2795.0,2794.9,3.5]
["bitfinex","ETHUSD",1645895570897,0.89603278,2795.4,2794.9,3.5]
["bitfinex","ETHUSD",1645895571097,0.00347855,2795.5,2794.9,14.41]
["bitfinex","ETHUSD",1645895571098,0.89603278,2795.5,2794.9,14.41]
["bitfinex","ETHUSD",1645895571298,0.00431815,2795.1,2794.9,15.30467]
["bitfinex","ETHUSD",1645895571502,0.00431815,2795.1,2795.0,3.5]
["bitfinex","ETHUSD",1645895572100,0.89951133,2795.5,2794.9,11.80467]
["bitfinex","ETHUSD",1645895572307,0.89603278,2795.4,2794.9,15.30467]
["bitfinex","ETHUSD",1645895572503,0.00431806,2795.2,2794.9,11.80467]
["bitfinex","ETHUSD",1645895572754,0.00431806,2795.2,2794.9,12.80467]
["bitfinex","ETHUSD",1645895573149,0.00431806,2795.2,2794.9,16.30467]
["bitfinex","ETHUSD",1645895573349,0.89603278,2795.5,2794.9,16.30467]
["bitfinex","ETHUSD",1645895573552,0.00432839,2795.2,2794.9,16.30467]
["bitfinex","ETHUSD",1645895574154,0.00432839,2795.2,2794.9,15.41]
["bitfinex","ETHUSD",1645895574455,0.89603278,2795.5,2794.9,15.41]
["bitfinex","ETHUSD",1645895574958,0.00434891,2795.2,2794.9,15.41]
["bitfinex","ETHUSD",1645895575758,0.89603278,2795.6,2794.9,15.41]
["bitfinex","ETHUSD",1645895575956,0.00434891,2795.2,2795.1,10.91]
["bitfinex","ETHUSD",1645895576158,0.00434891,2795.2,2795.1,14.40894886]
["bitfinex","ETHUSD",1645895576401,0.00434891,2795.2,2795.1,16.92075752]
["bitfinex","ETHUSD",1645895576807,0.00434891,2795.2,2795.1,15.40894886]
["bitfinex","ETHUSD",1645895577011,0.02087159,2795.6,2795.3,1.4248028]
["bitfinex","ETHUSD",1645895577012,0.00347855,2795.6,2795.3,1.4248028]
["bitfinex","ETHUSD",1645895577208,0.91341989,2795.7,2795.3,1.4248028]
["bitfinex","ETHUSD",1645895577412,0.91341989,2795.7,2795.4,0.89451]
["bitfinex","ETHUSD",1645895577612,0.01738711,2795.7,2795.4,0.89451]
["bitfinex","ETHUSD",1645895578107,0.89603278,2795.8,2795.4,0.89451]
["bitfinex","ETHUSD",1645895578307,0.00434535,2795.7,2795.4,0.89451]
["bitfinex","ETHUSD",1645895578508,0.00434535,2795.7,2795.4,1.788993]
["bitfinex","ETHUSD",1645895579407,0.89603278,2795.8,2795.4,1.788993]
["bitfinex","ETHUSD",1645895579608,0.00434535,2795.7,2795.4,5.288993]
["bitfinex","ETHUSD",1645895579910,0.00434535,2795.7,2795.4,6.288993]
["bitfinex","ETHUSD",1645895580557,0.89603278,2795.9,2795.4,6.288993]
["bitfinex","ETHUSD",1645895580755,0.00434549,2795.7,2795.4,6.288993]
["bitfinex","ETHUSD",1645895580957,0.00434549,2795.7,2795.4,17.19794186]
["bitfinex","ETHUSD",1645895581560,0.00434549,2795.7,2795.4,13.69794186]
["bitfinex","ETHUSD",1645895581762,0.89603278,2795.8,2795.4,2.788993]
["bitfinex","ETHUSD",1645895581963,0.00434564,2795.7,2795.4,1.0]
["bitfinex","ETHUSD",1645895582162,0.00434564,2795.7,2795.2,3.5]
["bitfinex","ETHUSD",1645895582363,0.00434564,2795.7,2795.2,1.0]
["bitfinex","ETHUSD",1645895582863,0.00434564,2795.7,2795.2,3.5]
["bitfinex","ETHUSD",1645895583064,2.195179,2795.8,2795.2,4.93055008]
["bitfinex","ETHUSD",1645895583262,0.00434573,2795.6,2795.2,16.84055008]
["bitfinex","ETHUSD",1645895583906,0.00434573,2795.6,2795.2,1.0]
["bitfinex","ETHUSD",1645895584103,0.89603278,2795.7,2795.2,1.0]
["bitfinex","ETHUSD",1645895584303,0.89603278,2795.7,2795.1,2.78901]
["bitfinex","ETHUSD",1645895584502,0.00434576,2795.5,2795.1,1.78901]
["bitfinex","ETHUSD",1645895584702,0.00434576,2795.5,2795.1,2.78901]
["bitfinex","ETHUSD",1645895584905,0.00434576,2795.5,2795.0,3.5]
["bitfinex","ETHUSD",1645895585401,0.89603278,2795.7,2795.0,3.5]
["bitfinex","ETHUSD",1645895585603,0.00434588,2795.4,2795.0,3.5]
["bitfinex","ETHUSD",1645895586202,0.00434588,2795.4,2795.0,16.30463]
["bitfinex","ETHUSD",1645895586403,0.00434588,2795.4,2795.1,1.51180064]
["bitfinex","ETHUSD",1645895586609,2.21255992,2795.8,2795.0,16.30463]
["bitfinex","ETHUSD",1645895586610,0.89951133,2795.7,2795.0,16.30463]
["bitfinex","ETHUSD",1645895586808,0.00434593,2795.3,2795.1,1.51183483]
["bitfinex","ETHUSD",1645895587009,0.00434593,2795.3,2795.0,5.39463]
["bitfinex","ETHUSD",1645895587658,0.00434593,2795.3,2795.1,1.51183472]
["bitfinex","ETHUSD",1645895587862,0.89951133,2795.7,2795.2,3.5]
["bitfinex","ETHUSD",1645895588058,0.00434597,2795.3,2795.2,3.5]
["bitfinex","ETHUSD",1645895588259,0.00434597,2795.3,2795.2,4.5]
["bitfinex","ETHUSD",1645895588459,0.00434597,2795.3,2795.2,3.5]
["bitfinex","ETHUSD",1645895588660,0.00434597,2795.3,2795.2,4.5]
["bitfinex","ETHUSD",1645895588965,0.89951133,2795.7,2795.2,4.5]
["bitfinex","ETHUSD",1645895589159,0.89603278,2795.7,2795.2,4.5]
["bitfinex","ETHUSD",1645895589361,0.0043459,2795.4,2795.2,4.5]
["bitfinex","ETHUSD",1645895589559,0.0043459,2795.4,2795.2,15.41]
["bitfinex","ETHUSD",1645895590162,0.89603278,2795.7,2795.2,15.41]
["bitfinex","ETHUSD",1645895590366,0.00434585,2795.4,2795.2,15.41]
["bitfinex","ETHUSD",1645895590761,0.00434585,2795.4,2795.3,3.5]
["bitfinex","ETHUSD",1645895590965,0.00434585,2795.4,2795.2,1.0]
["bitfinex","ETHUSD",1645895591163,0.00434585,2795.4,2795.3,3.5]
["bitfinex","ETHUSD",1645895591424,0.89603278,2795.8,2795.1,1.0]
["bitfinex","ETHUSD",1645895591626,0.00434585,2795.4,2795.2,5.01173806]
["bitfinex","ETHUSD",1645895591826,0.00434585,2795.4,2795.3,15.92171853]
["bitfinex","ETHUSD",1645895592225,0.00434585,2795.4,2795.3,17.22171853]
["bitfinex","ETHUSD",1645895592428,0.00434585,2795.4,2795.3,18.11623853]
["bitfinex","ETHUSD",1645895592727,0.00347855,2795.8,2795.3,18.11623853]
["bitfinex","ETHUSD",1645895592934,0.0043458,2795.5,2795.3,16.60452]
["bitfinex","ETHUSD",1645895593133,0.0043458,2795.5,2795.4,16.35155622]
["bitfinex","ETHUSD",1645895593333,0.01738059,2795.9,2795.6,10.91]
["bitfinex","ETHUSD",1645895593630,0.01738059,2795.9,2795.8,10.91]
["bitfinex","ETHUSD",1645895593829,0.00347855,2796.2,2795.8,16.35155622]
["bitfinex","ETHUSD",1645895594030,0.00347855,2796.3,2795.9,11.8042384]
["bitfinex","ETHUSD",1645895594231,0.89951133,2796.6,2796.0,15.56658469]
["bitfinex","ETHUSD",1645895594431,0.89603278,2796.6,2796.0,15.56658469]
["bitfinex","ETHUSD",1645895594632,0.89603278,2796.6,2796.0,16.56658469]
["bitfinex","ETHUSD",1645895594931,2.07371133,2796.7,2796.0,17.46082469]
["bitfinex","ETHUSD",1645895595853,1.17767855,2796.7,2796.3,10.91]
["bitfinex","ETHUSD",1645895596052,0.89603278,2796.8,2796.4,3.5]
["bitfinex","ETHUSD",1645895596456,0.00496337,2796.6,2796.4,3.5]
["bitfinex","ETHUSD",1645895596856,0.00496337,2796.6,2796.5,1.05882548]
["bitfinex","ETHUSD",1645895597562,0.89603278,2796.7,2796.4,3.5]
["bitfinex","ETHUSD",1645895597760,0.89603278,2796.7,2796.1,3.5]
["bitfinex","ETHUSD",1645895597761,0.89603278,2796.6,2796.1,3.5]
["bitfinex","ETHUSD",1645895597959,0.89603278,2796.6,2795.9,3.5]
["bitfinex","ETHUSD",1645895598359,0.89603278,2796.5,2795.9,3.5]
["bitfinex","ETHUSD",1645895598558,1.41870414,2796.0,2795.7,3.5]
["bitfinex","ETHUSD",1645895598759,1.41870414,2796.0,2795.5,1.00451528]
["bitfinex","ETHUSD",1645895599013,1.41870414,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895600111,0.00210597,2795.9,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895600911,1.41870414,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895601313,0.00496812,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895601918,0.00496812,2795.8,2795.5,10.91451528]
["bitfinex","ETHUSD",1645895602118,0.00496812,2795.8,2795.5,14.41451528]
["bitfinex","ETHUSD",1645895602315,0.00347855,2796.2,2795.5,15.41451528]
["bitfinex","ETHUSD",1645895602517,0.00496817,2795.8,2795.5,15.41451528]
["bitfinex","ETHUSD",1645895603152,0.00496817,2795.8,2795.5,4.50451528]
["bitfinex","ETHUSD",1645895603360,1.42658775,2796.0,2795.5,1.89895528]
["bitfinex","ETHUSD",1645895603753,0.00496817,2795.8,2795.5,0.89895528]
["bitfinex","ETHUSD",1645895604554,1.42658775,2796.0,2795.5,0.89895528]
["bitfinex","ETHUSD",1645895604755,1.42658775,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895604956,0.00496817,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895605861,1.42658775,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895606056,0.00496817,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895607012,1.42658775,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895607210,0.00496817,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895608213,1.42658775,2796.0,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895608417,0.00496817,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895609412,0.91938103,2796.2,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895609413,0.00347855,2796.2,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895609614,0.00496817,2795.8,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895610012,0.00496817,2795.8,2795.5,11.80898528]
["bitfinex","ETHUSD",1645895610259,0.00496817,2795.8,2795.5,12.80898528]
["bitfinex","ETHUSD",1645895610457,0.00496817,2795.8,2795.5,3.0257711]
["bitfinex","ETHUSD",1645895610658,1.16248855,2796.1,2795.5,1.89898528]
["bitfinex","ETHUSD",1645895610857,0.00496817,2795.8,2795.5,0.89898528]
["bitfinex","ETHUSD",1645895611065,0.00496817,2795.8,2795.5,11.80898528]
["bitfinex","ETHUSD",1645895611257,0.00496817,2795.8,2795.5,12.80898528]
["bitfinex","ETHUSD",1645895611862,0.89951133,2796.2,2795.5,1.89898528]
["bitfinex","ETHUSD",1645895612070,0.00496817,2795.8,2795.5,1.00451528]
["bitfinex","ETHUSD",1645895612264,1.38044117,2795.7,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895613266,1.38540939,2795.7,2795.5,0.00451528]
["bitfinex","ETHUSD",1645895613473,1.38540939,2795.7,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895614107,1.38044117,2795.7,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895614306,2.27647395,2795.7,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895614508,0.89603278,2795.6,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895614705,0.1429,2795.6,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895616713,1.49709935,2795.6,2795.5,0.00349885]
["bitfinex","ETHUSD",1645895616912,1.49709935,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895616913,5.1429,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895617115,6.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895617311,7.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895618356,8.6923015,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895618552,7.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895618752,8.69232204,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895618959,7.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895620053,9.12808849,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895620252,7.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895620455,9.12808849,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895620855,7.33798,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895621052,7.33662624,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895621537,6.44154624,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895622931,7.79398666,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895623532,7.74398666,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895623732,6.39154624,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895624332,7.74366083,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895624731,7.60076083,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895625765,6.24864624,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895626366,1.24864624,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895626567,2.14975557,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895626774,1.14975557,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895627168,1.14967034,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895627374,0.9010241,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895627573,7.5357,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895627770,0.90102259,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895628374,2.14169086,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895628568,2.13672259,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895629008,1.24066827,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895629210,0.00496827,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895629805,0.90102259,2795.8,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895630005,0.90450114,2795.9,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895630206,0.00496822,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895630707,0.90599081,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895631108,1.20102259,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895631310,0.30496822,2795.7,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895631511,0.90102259,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895631714,8.8,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895631916,3.8,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895632111,9.8,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895632313,10.70094385,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895632764,9.8,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895633160,4.8,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895633363,4.9429,2795.6,2795.5,9.885e-05]
["bitfinex","ETHUSD",1645895633763,0.0008,2795.4,2794.9,0.06256256]
["bitfinex","ETHUSD",1645895633965,1.04397315,2795.3,2794.7,0.0089]
["bitfinex","ETHUSD",1645895634164,4.40087315,2795.2,2794.7,0.0089]
["bitfinex","ETHUSD",1645895634365,4.70087315,2795.2,2794.7,0.0089]
["bitfinex","ETHUSD",1645895634765,4.70087315,2795.2,2794.3,0.5]
["bitfinex","ETHUSD",1645895634766,5.62667556,2795.1,2794.3,0.190285]
["bitfinex","ETHUSD",1645895635167,6.62667556,2795.1,2794.3,0.190285]
["bitfinex","ETHUSD",1645895635567,6.62667556,2795.1,2794.2,7.36]
["bitfinex","ETHUSD",1645895635568,5.0,2794.8,2794.2,7.061489]
["bitfinex","ETHUSD",1645895635771,3.5,2794.7,2794.1,7.36]
["bitfinex","ETHUSD",1645895635967,3.5,2794.7,2794.1,7.00240375]
["bitfinex","ETHUSD",1645895636168,3.8,2794.7,2794.1,7.00240375]
["bitfinex","ETHUSD",1645895636424,3.8,2794.7,2794.1,7.50240375]
["bitfinex","ETHUSD",1645895636425,1.36503716,2794.6,2794.1,7.50240375]
["bitfinex","ETHUSD",1645895636618,1.36503716,2794.6,2794.1,0.5]
["bitfinex","ETHUSD",1645895637818,1.500492,2794.1,2793.8,7.36]
["bitfinex","ETHUSD",1645895638020,0.26272567,2794.1,2793.8,7.36]
["bitfinex","ETHUSD",1645895638617,0.26272567,2794.1,2793.9,2.01237203]
["bitfinex","ETHUSD",1645895638817,0.26272567,2794.1,2793.9,0.5]
["bitfinex","ETHUSD",1645895639219,0.26272567,2794.1,2793.8,7.36]
["bitfinex","ETHUSD",1645895639420,1.28423212,2794.0,2793.9,1.51239046]
["bitfinex","ETHUSD",1645895639619,0.26272567,2794.1,2794.0,0.32897968]
["bitfinex","ETHUSD",1645895643163,1.21345199,2794.4,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895643768,1.51345199,2794.4,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895646213,0.3,2794.4,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895646412,0.3,2794.5,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895646619,1.237,2794.6,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895647022,1.537,2794.6,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895648668,1.237,2794.6,2794.0,0.06625401]
["bitfinex","ETHUSD",1645895648870,0.1431,2795.0,2794.1,2.74246523]
["bitfinex","ETHUSD",1645895649071,0.1431,2795.0,2794.2,1.5122943]
["bitfinex","ETHUSD",1645895649072,0.4431,2795.0,2794.2,1.5122943]
["bitfinex","ETHUSD",1645895649272,0.1431,2795.0,2794.2,1.5122943]
["bitfinex","ETHUSD",1645895649475,3.42599997,2795.1,2794.2,1.5122943]
["bitfinex","ETHUSD",1645895649671,0.43819997,2795.1,2794.2,1.5122943]
["bitfinex","ETHUSD",1645895649875,0.3,2795.1,2794.7,1.09756875]
["bitfinex","ETHUSD",1645895650074,0.3,2795.1,2794.4,7.36]
["bitfinex","ETHUSD",1645895650277,1.2331,2795.2,2794.5,1.51209322]
["bitfinex","ETHUSD",1645895651272,1.2331,2795.2,2794.7,1.37888917]
["bitfinex","ETHUSD",1645895651513,3.5952,2795.3,2794.7,1.37888917]
["bitfinex","ETHUSD",1645895651819,0.0008,2795.4,2794.7,1.37888917]
["bitfinex","ETHUSD",1645895652412,0.0008,2795.4,2794.8,1.5119355]
["bitfinex","ETHUSD",1645895655292,0.0008,2795.4,2795.2,1.21521199]
["bitfinex","ETHUSD",1645895656898,0.0008,2795.4,2794.9,14.0575494]
["bitfinex","ETHUSD",1645895657098,0.0008,2795.4,2795.0,1.51182151]
["bitfinex","ETHUSD",1645895658306,0.0008,2795.4,2795.2,1.09435828]
["bitfinex","ETHUSD",1645895660820,0.0008,2795.4,2794.9,2.7893494]
["bitfinex","ETHUSD",1645895661019,0.0008,2795.4,2795.0,1.5117898]
["bitfinex","ETHUSD",1645895661626,0.0008,2795.4,2795.1,1.5117898]
["bitfinex","ETHUSD",1645895661822,0.0008,2795.4,2794.8,0.3582]
["bitfinex","ETHUSD",1645895662023,0.0008,2795.4,2794.9,2.70120718]
["bitfinex","ETHUSD",1645895662223,0.0008,2795.4,2795.0,1.51184068]
["bitfinex","ETHUSD",1645895662853,0.0008,2795.4,2794.8,0.3582]
["bitfinex","ETHUSD",1645895663056,0.0008,2795.4,2794.9,1.51188991]
["bitfinex","ETHUSD",1645895665056,0.0008,2795.4,2795.0,1.37605959]
["bitfinex","ETHUSD",1645895666258,0.0008,2795.4,2794.7,4.0422515]
["bitfinex","ETHUSD",1645895666514,0.0008,2795.4,2794.8,1.51186578]
["bitfinex","ETHUSD",1645895667312,0.0008,2795.4,2794.9,1.269026]
["bitfinex","ETHUSD",1645895667513,0.0008,2795.4,2795.0,1.51186578]
["bitfinex","ETHUSD",1645895667913,0.0008,2795.4,2795.0,1.5106288]
["bitfinex","ETHUSD",1645895668517,0.0008,2795.4,2795.0,2.4052888]
["bitfinex","ETHUSD",1645895668714,0.0008,2795.4,2795.0,0.89466]
["bitfinex","ETHUSD",1645895670357,0.0008,2795.4,2795.1,10.91]
["bitfinex","ETHUSD",1645895670763,0.0008,2795.4,2795.1,13.69907]
["bitfinex","ETHUSD",1645895671170,0.0008,2795.4,2795.1,13.84197]
["bitfinex","ETHUSD",1645895671763,0.0008,2795.4,2795.1,14.27197]
["bitfinex","ETHUSD",1645895671963,0.0008,2795.4,2795.1,14.12907]
["bitfinex","ETHUSD",1645895676426,0.0008,2795.4,2795.1,13.12907]
["bitfinex","ETHUSD",1645895676624,0.0008,2795.4,2795.1,11.34]
["bitfinex","ETHUSD",1645895677023,0.0008,2795.4,2795.1,14.84]
["bitfinex","ETHUSD",1645895678058,0.0008,2795.4,2795.1,15.84]
["bitfinex","ETHUSD",1645895679070,0.0008,2795.4,2795.2,11.80452]
["bitfinex","ETHUSD",1645895679364,0.0008,2795.4,2795.3,14.41]
["bitfinex","ETHUSD",1645895679864,0.0008,2795.4,2795.3,15.41]
["bitfinex","ETHUSD",1645895680465,0.0008,2795.4,2795.3,4.5]
["bitfinex","ETHUSD",1645895680866,0.0008,2795.4,2795.3,1.0]
["bitfinex","ETHUSD",1645895681065,0.0008,2795.4,2795.1,15.5529]
["bitfinex","ETHUSD",1645895681267,0.0008,2795.4,2795.1,4.5]
["bitfinex","ETHUSD",1645895681524,0.0008,2795.4,2795.1,1.0]
["bitfinex","ETHUSD",1645895681733,0.0008,2795.4,2794.8,0.1429]
["bitfinex","ETHUSD",1645895681927,0.0008,2795.4,2794.5,3.7953]
["bitfinex","ETHUSD",1645895682123,0.0008,2795.4,2794.5,2.7953]
["bitfinex","ETHUSD",1645895682522,0.0008,2795.4,2794.4,11.7317]
["bitfinex","ETHUSD",1645895682721,1.20049839,2794.8,2794.5,2.41961694]
["bitfinex","ETHUSD",1645895683521,0.0008,2795.4,2794.5,2.41961694]
["bitfinex","ETHUSD",1645895683921,0.0008,2795.4,2794.4,10.86]
["bitfinex","ETHUSD",1645895684526,0.0008,2795.4,2794.4,23.50274147]
["bitfinex","ETHUSD",1645895684722,1.41576281,2795.4,2794.7,1.05009294]
["bitfinex","ETHUSD",1645895684922,1.41576281,2795.4,2794.4,22.77]
["bitfinex","ETHUSD",1645895685366,1.41576281,2795.4,2794.5,13.3295233]
["bitfinex","ETHUSD",1645895685565,1.41576281,2795.4,2794.6,3.5]
["bitfinex","ETHUSD",1645895685971,1.41576281,2795.4,2794.6,4.5]
["bitfinex","ETHUSD",1645895686167,1.41576281,2795.4,2794.7,1.26308123]
["bitfinex","ETHUSD",1645895686978,1.41576281,2795.4,2794.8,3.5]
["bitfinex","ETHUSD",1645895686979,0.0008,2795.4,2794.8,3.5]
["bitfinex","ETHUSD",1645895687177,0.0008,2795.4,2794.7,1.26308123]
["bitfinex","ETHUSD",1645895687973,0.09886802,2795.6,2794.8,1.5118739]
["bitfinex","ETHUSD",1645895688380,0.00496802,2795.6,2794.9,1.5118739]
["bitfinex","ETHUSD",1645895688576,0.00496802,2795.6,2795.0,1.5118739]
["bitfinex","ETHUSD",1645895688776,1.6246,2795.7,2794.6,3.5]
["bitfinex","ETHUSD",1645895689028,0.0049681,2795.6,2794.7,1.51190493]
["bitfinex","ETHUSD",1645895689228,1.04250057,2795.4,2794.7,2.52932566]
["bitfinex","ETHUSD",1645895689426,1.04250057,2795.4,2794.8,1.51190493]
["bitfinex","ETHUSD",1645895689732,1.04250057,2795.4,2794.8,5.01190493]
["bitfinex","ETHUSD",1645895689928,0.3,2795.6,2794.9,1.51190493]
["bitfinex","ETHUSD",1645895690127,0.3,2795.6,2795.0,1.51190493]
["bitfinex","ETHUSD",1645895690128,0.30496802,2795.6,2795.0,1.51190493]
["bitfinex","ETHUSD",1645895690327,0.00496802,2795.6,2795.1,1.51190493]
["bitfinex","ETHUSD",1645895690527,0.30496802,2795.6,2794.8,3.5]
["bitfinex","ETHUSD",1645895690727,0.30496802,2795.6,2794.9,1.51186347]
["bitfinex","ETHUSD",1645895690926,1.18663184,2795.5,2794.9,1.51186347]
["bitfinex","ETHUSD",1645895691127,1.18663184,2795.5,2795.0,1.51186347]
["bitfinex","ETHUSD",1645895691329,1.18663184,2795.5,2795.1,1.51186347]
["bitfinex","ETHUSD",1645895691633,1.18663184,2795.5,2794.8,3.5]
["bitfinex","ETHUSD",1645895691830,1.18663184,2795.5,2794.9,1.51187067]
["bitfinex","ETHUSD",1645895693265,0.6049681,2795.6,2794.9,1.51187067]
["bitfinex","ETHUSD",1645895693466,0.6,2795.6,2795.0,3.5]
["bitfinex","ETHUSD",1645895693668,0.6,2795.6,2795.1,1.51187067]
["bitfinex","ETHUSD",1645895693669,0.3049681,2795.6,2795.1,1.51187067]
["bitfinex","ETHUSD",1645895693866,0.0049681,2795.6,2795.2,1.51187067]
["bitfinex","ETHUSD",1645895694067,0.0049681,2795.6,2795.3,1.51187067]
["bitfinex","ETHUSD",1645895694265,0.0049681,2795.6,2795.1,1.51187067]
["bitfinex","ETHUSD",1645895694467,0.0049681,2795.6,2795.2,1.51182484]
["bitfinex","ETHUSD",1645895694670,1.06712324,2795.8,2795.1,1.51182484]
["bitfinex","ETHUSD",1645895694671,0.9043517,2795.8,2795.1,1.51182484]
["bitfinex","ETHUSD",1645895694874,0.00496821,2795.6,2795.2,1.51182484]
["bitfinex","ETHUSD",1645895695069,0.00496821,2795.6,2795.3,1.51182484]
["bitfinex","ETHUSD",1645895695269,0.00496821,2795.6,2795.4,1.51182484]
["bitfinex","ETHUSD",1645895695470,0.00496821,2795.6,2795.0,14.41]
["bitfinex","ETHUSD",1645895695670,0.00496821,2795.6,2795.1,1.51179013]
["bitfinex","ETHUSD",1645895695871,0.00347855,2795.7,2795.1,1.51179013]
["bitfinex","ETHUSD",1645895696170,0.00496817,2795.6,2795.2,1.51179013]
["bitfinex","ETHUSD",1645895696427,0.00496817,2795.6,2795.3,1.51179013]
["bitfinex","ETHUSD",1645895696619,0.00496817,2795.6,2795.1,1.51179013]
["bitfinex","ETHUSD",1645895696817,0.00496817,2795.6,2795.2,1.51179013]
["bitfinex","ETHUSD",1645895697019,0.9043517,2795.8,2795.3,1.51179013]
["bitfinex","ETHUSD",1645895697322,0.9043517,2795.8,2795.4,1.51179013]
["bitfinex","ETHUSD",1645895697323,0.00496821,2795.6,2795.4,1.51179013]
["bitfinex","ETHUSD",1645895697527,0.00496821,2795.6,2795.0,4.92174058]
["bitfinex","ETHUSD",1645895697720,0.00496821,2795.6,2795.1,1.51183138]
["bitfinex","ETHUSD",1645895698324,0.9043517,2795.8,2795.1,1.51183138]
["bitfinex","ETHUSD",1645895698524,0.9043517,2795.8,2795.2,1.51183138]
["bitfinex","ETHUSD",1645895698525,0.90584136,2795.6,2795.2,1.51183138]
["bitfinex","ETHUSD",1645895698725,0.90584136,2795.6,2794.9,8.36]
["bitfinex","ETHUSD",1645895698923,0.90584136,2795.6,2795.0,1.5119306]
["bitfinex","ETHUSD",1645895699323,1.23786877,2795.2,2795.0,1.5119306]
["bitfinex","ETHUSD",1645895700365,1.53786877,2795.2,2795.0,1.5119306]
["bitfinex","ETHUSD",1645895701568,1.53786877,2795.2,2794.9,7.36]
["bitfinex","ETHUSD",1645895702570,1.68096877,2795.2,2794.3,3.50373597]
["bitfinex","ETHUSD",1645895702776,1.68096877,2795.2,2794.4,1.51213782]
["bitfinex","ETHUSD",1645895702968,1.68096877,2795.2,2794.5,1.51213782]
["bitfinex","ETHUSD",1645895703270,1.68096877,2795.2,2794.6,1.51213782]
["bitfinex","ETHUSD",1645895703569,1.68096877,2795.2,2794.3,5.92361132]
["bitfinex","ETHUSD",1645895703570,0.4431,2795.2,2794.7,1.51213782]
["bitfinex","ETHUSD",1645895703770,1.4929,2795.4,2794.8,1.51213782]
["bitfinex","ETHUSD",1645895704014,1.4929,2795.4,2794.9,5.01213782]
["bitfinex","ETHUSD",1645895704015,1.1929,2795.4,2794.9,5.01213782]
["bitfinex","ETHUSD",1645895704217,1.1929,2795.4,2795.0,1.51213782]
["bitfinex","ETHUSD",1645895704518,0.30496802,2795.6,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895704716,0.00496802,2795.6,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895704914,2.24574896,2795.7,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895704915,0.80931698,2795.7,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895705517,0.78944503,2795.7,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895705814,0.00347855,2795.8,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895706918,0.00496811,2795.7,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895707976,0.00347855,2795.8,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895708171,0.00496807,2795.7,2795.1,1.51213782]
["bitfinex","ETHUSD",1645895708574,0.00496807,2795.7,2795.2,1.51213782]
["bitfinex","ETHUSD",1645895708773,0.00496807,2795.7,2794.9,3.5]
["bitfinex","ETHUSD",1645895708972,0.00496807,2795.7,2795.0,1.5118723]
["bitfinex","ETHUSD",1645895709174,0.00347855,2795.8,2795.0,1.5118723]
["bitfinex","ETHUSD",1645895709175,0.00347855,2795.8,2795.4,2.78250826]
["bitfinex","ETHUSD",1645895709376,0.00496811,2795.7,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895710381,0.83537815,2795.9,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895710582,0.00496818,2795.7,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895711414,0.00496818,2795.7,2795.5,1.069619]
["bitfinex","ETHUSD",1645895711620,0.69247815,2795.9,2795.5,1.069619]
["bitfinex","ETHUSD",1645895711822,0.00210198,2795.7,2795.5,1.069619]
["bitfinex","ETHUSD",1645895712725,0.5389996,2795.9,2795.5,1.069619]
["bitfinex","ETHUSD",1645895712921,0.00210201,2795.7,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895713926,1.44341463,2795.9,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895714128,0.00210198,2795.7,2795.4,5.56501652]
["bitfinex","ETHUSD",1645895714326,0.00210198,2795.7,2795.3,3.5]
["bitfinex","ETHUSD",1645895714527,0.00210198,2795.7,2795.6,2.78250826]
["bitfinex","ETHUSD",1645895714726,0.00210198,2795.7,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895715170,1.20441503,2796.0,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895715373,0.00497188,2795.8,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895716270,1.20441503,2796.0,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895716472,0.00497183,2795.8,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895717477,0.90441503,2795.8,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895717672,0.3,2796.0,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895717673,0.90441503,2795.9,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895717877,0.00209831,2795.8,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895718676,0.90441503,2795.9,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895718926,0.00209831,2795.8,2795.6,5.56501652]
["bitfinex","ETHUSD",1645895719314,0.00209831,2795.8,2795.6,9.16501652]
["bitfinex","ETHUSD",1645895719315,0.90651334,2795.8,2795.6,9.16501652]
["bitfinex","ETHUSD",1645895719714,0.00209831,2795.8,2795.6,6.38250826]
["bitfinex","ETHUSD",1645895719915,0.90441503,2795.9,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895720215,0.00482704,2795.8,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895721215,0.90441503,2795.9,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895721417,0.90924202,2795.9,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895721818,0.00482699,2795.9,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895722425,1.34731503,2796.1,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895722660,0.00482693,2795.9,2795.7,2.78250826]
["bitfinex","ETHUSD",1645895723059,0.00482693,2795.9,2795.7,6.28250826]
["bitfinex","ETHUSD",1645895723258,0.00482693,2795.9,2795.8,5.01159116]
["bitfinex","ETHUSD",1645895723464,0.90787709,2796.3,2795.8,3.5]
["bitfinex","ETHUSD",1645895723659,0.90441503,2796.3,2796.2,1.44110558]
["bitfinex","ETHUSD",1645895723860,0.0046605,2795.9,2795.8,3.5]
["bitfinex","ETHUSD",1645895724057,0.0046605,2795.9,2795.8,1.51155455]
["bitfinex","ETHUSD",1645895724258,0.0046605,2795.9,2795.8,5.01155455]
["bitfinex","ETHUSD",1645895724657,0.01863895,2796.4,2795.8,5.01155455]
["bitfinex","ETHUSD",1645895724658,0.90441503,2796.4,2795.8,5.01155455]
["bitfinex","ETHUSD",1645895724859,0.90441503,2796.4,2795.8,4.86403934]
["bitfinex","ETHUSD",1645895725060,0.00466045,2796.0,2795.8,4.86403934]
["bitfinex","ETHUSD",1645895725259,0.00466045,2796.0,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895725861,0.90787709,2796.3,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895726070,0.90441503,2796.3,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895726261,0.00466035,2796.1,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895727215,0.90441503,2796.1,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895727415,0.00467145,2796.1,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895728315,0.90441503,2796.2,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895728518,0.00467145,2796.1,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895729618,0.90441503,2796.3,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895729818,0.00467145,2796.1,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895730259,0.00467145,2796.1,2796.0,1.41940854]
["bitfinex","ETHUSD",1645895730657,0.90787709,2796.4,2796.0,1.41940854]
["bitfinex","ETHUSD",1645895730857,0.90441503,2796.4,2796.0,1.41940854]
["bitfinex","ETHUSD",1645895731056,0.00467065,2796.2,2796.0,1.41940854]
["bitfinex","ETHUSD",1645895731461,0.00467065,2796.2,2796.0,1.41803059]
["bitfinex","ETHUSD",1645895731862,0.90441503,2796.4,2796.0,1.41803059]
["bitfinex","ETHUSD",1645895732362,0.0046706,2796.2,2796.0,1.41803059]
["bitfinex","ETHUSD",1645895733161,1.20441503,2796.5,2796.0,1.41803059]
["bitfinex","ETHUSD",1645895733362,0.90441503,2796.5,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895733562,0.0046706,2796.2,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895734424,0.90441503,2796.4,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895734621,0.00475742,2796.2,2795.9,2.78250826]
["bitfinex","ETHUSD",1645895735221,0.00475742,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895735621,0.90441503,2796.3,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895735821,0.00475742,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895736725,0.90441503,2796.3,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895736926,0.00475736,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895737668,0.90917239,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895737869,0.90441503,2796.1,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895738268,0.3,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895738269,1.45923208,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895738569,0.90923208,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895739174,0.90441503,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895739372,0.9063666,2796.2,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895740373,0.90441503,2796.2,2795.6,3.6]
["bitfinex","ETHUSD",1645895740573,0.9063666,2796.2,2796.1,2.78250826]
["bitfinex","ETHUSD",1645895740973,0.00195157,2796.2,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895741620,0.3,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895741825,0.302102,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895742019,1.35421659,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895742419,0.002102,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895742621,1.79501459,2796.4,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895742820,0.90326531,2796.2,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895743322,0.00497107,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895743323,0.9064081,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895743524,0.00314279,2796.3,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895743921,0.90326531,2796.4,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895744122,0.90326531,2796.5,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895744328,0.90326531,2796.6,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895744524,0.90326531,2796.5,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895745159,0.90326531,2796.5,2796.2,1.21288124]
["bitfinex","ETHUSD",1645895745358,0.00209831,2796.4,2796.1,5.56501652]
["bitfinex","ETHUSD",1645895745659,0.90536362,2796.4,2796.1,2.78250826]
["bitfinex","ETHUSD",1645895745958,0.90536362,2796.4,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895746359,0.90326531,2796.4,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895746562,0.90536362,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895747564,0.90326531,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895747964,0.90823618,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895748167,0.85823618,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895748767,0.85326531,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895749041,0.85823618,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895749941,0.85326531,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895750343,0.85823618,2796.5,2796.3,2.78250826]
["bitfinex","ETHUSD",1645895750946,0.85823618,2796.5,2796.0,2.78250826]
["bitfinex","ETHUSD",1645895751145,0.85326531,2796.5,2796.2,2.78250826]
["bitfinex","ETHUSD",1645895751352,0.85823618,2796.5,2796.2,2.78250826]
["bitfinex","ETHUSD",1645895751553,12.5,2796.4,2796.2,2.78250826]
["bitfinex","ETHUSD",1645895751757,8.8,2796.3,2796.2,2.78250826]
["bitfinex","ETHUSD",1645895751957,12.5,2796.2,2794.8,7.36373597]
["bitfinex","ETHUSD",1645895752153,5.21432933,2796.1,2794.9,3.93130891]
["bitfinex","ETHUSD",1645895752358,1.65612933,2796.0,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895752551,0.1429,2795.9,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895752775,3.6429,2795.9,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895753275,1.43605629,2795.5,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895753476,5.35722933,2795.9,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895753477,0.89501,2795.8,2795.0,1.5119021]
["bitfinex","ETHUSD",1645895753675,0.89501,2795.8,2794.9,1.5119021]
["bitfinex","ETHUSD",1645895753676,3.6429,2795.7,2794.9,1.5119021]
["bitfinex","ETHUSD",1645895753980,5.0,2795.5,2794.8,0.00373597]
["bitfinex","ETHUSD",1645895754175,3.6431,2795.4,2794.8,1.51210078]
["bitfinex","ETHUSD",1645895754376,3.6431,2795.4,2794.4,0.00373597]
["bitfinex","ETHUSD",1645895754578,0.89517,2795.2,2794.4,3.93589419]
["bitfinex","ETHUSD",1645895754776,0.89517,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895754777,2.11052942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895754984,2.55362942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895755781,2.41052942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895756429,0.1431,2795.1,2794.8,3.6]
["bitfinex","ETHUSD",1645895759128,6.15845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895759328,2.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895759828,6.15845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895760275,2.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895760668,1.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895760868,2.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895761074,1.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895761269,2.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895761474,1.65845942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895763925,1.51535942,2795.2,2794.8,3.6]
["bitfinex","ETHUSD",1645895764516,0.1431,2795.1,2794.8,3.6]
["bitfinex","ETHUSD",1645895767672,0.3,2795.3,2794.8,3.6]
["bitfinex","ETHUSD",1645895768077,0.3,2795.4,2794.8,3.6]
["bitfinex","ETHUSD",1645895768272,2.6264,2795.7,2794.8,3.6]
["bitfinex","ETHUSD",1645895768475,0.09413,2795.7,2794.8,3.6]
["bitfinex","ETHUSD",1645895768878,0.09413,2795.7,2794.9,1.31267472]
["bitfinex","ETHUSD",1645895769076,0.09236,2795.8,2794.9,1.31267472]
["bitfinex","ETHUSD",1645895769475,0.09236,2795.8,2794.9,4.81267472]
["bitfinex","ETHUSD",1645895769476,2.0,2795.8,2794.9,4.81267472]
["bitfinex","ETHUSD",1645895770280,2.3,2795.8,2794.9,4.81267472]
["bitfinex","ETHUSD",1645895771830,2.3,2795.8,2794.9,1.31267472]
["bitfinex","ETHUSD",1645895772030,0.89505,2795.6,2794.8,3.6]
["bitfinex","ETHUSD",1645895772234,1.19505,2795.6,2794.8,3.6]
["bitfinex","ETHUSD",1645895773031,1.13549304,2795.4,2794.8,3.6]
["bitfinex","ETHUSD",1645895773234,2.63063304,2795.4,2794.8,3.6]
["bitfinex","ETHUSD",1645895774040,2.13508824,2795.0,2794.8,3.6]
["bitfinex","ETHUSD",1645895774237,3.93,2794.9,2794.8,3.33964577]
["bitfinex","ETHUSD",1645895774435,3.93,2794.9,2794.3,0.00496993]
["bitfinex","ETHUSD",1645895774436,11.0,2794.8,2794.3,0.00496993]
["bitfinex","ETHUSD",1645895774634,2.13508824,2794.6,2794.3,0.00496993]
["bitfinex","ETHUSD",1645895774834,4.13508824,2794.4,2794.3,0.00496993]
["bitfinex","ETHUSD",1645895775034,5.00818824,2794.4,2794.3,0.00496993]
["bitfinex","ETHUSD",1645895775290,5.00818824,2794.4,2794.0,50.25]
["bitfinex","ETHUSD",1645895775291,5.79955824,2794.4,2794.0,50.0]
["bitfinex","ETHUSD",1645895775489,3.25929405,2794.3,2794.0,50.0]
["bitfinex","ETHUSD",1645895775694,12.5,2794.0,2793.7,5.42606739]
["bitfinex","ETHUSD",1645895775892,12.5,2794.0,2793.1,0.25]
["bitfinex","ETHUSD",1645895775893,12.5,2793.7,2793.1,0.25]
["bitfinex","ETHUSD",1645895776098,6.06508824,2793.6,2792.9,7.36]
["bitfinex","ETHUSD",1645895776292,2.0,2793.3,2792.9,7.36]
["bitfinex","ETHUSD",1645895776495,1.79192,2793.2,2792.9,7.36]
["bitfinex","ETHUSD",1645895776695,2.09192,2793.2,2792.9,7.36]
["bitfinex","ETHUSD",1645895777596,2.9878571,2793.2,2792.9,7.36]
["bitfinex","ETHUSD",1645895777995,4.69595,2793.2,2792.9,7.36]
["bitfinex","ETHUSD",1645895778197,0.3,2793.2,2792.9,7.36]
["bitfinex","ETHUSD",1645895778395,0.3,2793.2,2792.9,10.96]
["bitfinex","ETHUSD",1645895778601,3.6,2793.3,2792.9,10.96]
["bitfinex","ETHUSD",1645895778797,3.3,2793.3,2792.9,9.86400001]
["bitfinex","ETHUSD",1645895779025,2.13508824,2793.1,2792.9,3.60474635]
["bitfinex","ETHUSD",1645895779227,3.57565621,2793.0,2792.9,3.60474635]
["bitfinex","ETHUSD",1645895779420,4.00565621,2793.0,2792.9,3.60474635]
["bitfinex","ETHUSD",1645895779620,4.30565621,2793.0,2792.9,3.60474635]
["bitfinex","ETHUSD",1645895779819,5.30565621,2793.0,2792.9,3.60474635]
["bitfinex","ETHUSD",1645895780021,5.30565621,2793.0,2792.9,3.6]
["bitfinex","ETHUSD",1645895780219,7.30565621,2793.0,2792.9,3.6]
["bitfinex","ETHUSD",1645895781227,3.73,2793.0,2792.9,3.6]
["bitfinex","ETHUSD",1645895781430,2.3,2793.0,2792.9,3.6]
["bitfinex","ETHUSD",1645895781635,2.0,2793.0,2792.9,3.6]
["bitfinex","ETHUSD",1645895781830,0.3,2793.1,2792.9,3.6]
["bitfinex","ETHUSD",1645895782027,1.3,2793.4,2792.9,3.6]
["bitfinex","ETHUSD",1645895782232,2.0,2793.6,2792.9,3.6]
["bitfinex","ETHUSD",1645895782690,2.0,2793.6,2793.0,0.00474625]
["bitfinex","ETHUSD",1645895783686,2.0,2793.6,2792.9,3.6]
["bitfinex","ETHUSD",1645895783894,2.0,2793.6,2793.3,2.86491176]
["bitfinex","ETHUSD",1645895784089,4.4245,2794.2,2793.3,3.95851176]
["bitfinex","ETHUSD",1645895784288,1.73305252,2794.4,2793.4,0.00373805]
["bitfinex","ETHUSD",1645895784289,2.0,2794.0,2793.4,0.00373805]
["bitfinex","ETHUSD",1645895785090,2.3,2794.0,2793.6,0.00466441]
["bitfinex","ETHUSD",1645895785991,2.3,2794.0,2793.2,0.00373805]
["bitfinex","ETHUSD",1645895786191,2.3,2794.0,2793.2,2.86864981]
["bitfinex","ETHUSD",1645895786442,2.3,2794.0,2793.7,0.00466431]
["bitfinex","ETHUSD",1645895787233,2.3,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895787430,6.69563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895787630,3.19563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895787828,4.19563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895788429,4.19563,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895788631,4.19563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895789230,4.49563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895789431,4.19563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895789632,4.19563,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895789831,4.19563,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895790673,9.36463,2794.0,2793.7,0.00466969]
["bitfinex","ETHUSD",1645895790875,8.469,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895791074,8.469,2794.0,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895791978,8.469,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895792178,8.469,2794.0,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895792880,3.3,2794.0,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895793280,3.3,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895793681,3.5,2793.9,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895793941,4.49562,2794.0,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895794126,4.19562,2794.0,2793.7,0.00466932]
["bitfinex","ETHUSD",1645895794334,4.19562,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895794727,4.19562,2794.0,2793.7,0.00433444]
["bitfinex","ETHUSD",1645895795527,4.19562,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895795729,3.3,2794.0,2793.3,2.86864981]
["bitfinex","ETHUSD",1645895795929,3.3,2794.0,2793.7,0.00433444]
["bitfinex","ETHUSD",1645895796130,2.3,2794.0,2793.7,0.00433444]
["bitfinex","ETHUSD",1645895796734,2.3,2794.0,2793.3,0.00373805]
["bitfinex","ETHUSD",1645895797038,2.3,2794.0,2793.3,1.0685637]
["bitfinex","ETHUSD",1645895797235,2.3,2794.0,2793.7,0.00433444]
["bitfinex","ETHUSD",1645895798069,2.3,2794.0,2793.5,2.86491176]
["bitfinex","ETHUSD",1645895798269,1.1211383,2794.8,2793.9,15.36491176]
["bitfinex","ETHUSD",1645895798484,0.52334006,2795.2,2794.6,2.86491176]
["bitfinex","ETHUSD",1645895798673,4.16734832,2795.1,2794.7,0.3582]
["bitfinex","ETHUSD",1645895798878,1.80297549,2795.9,2795.0,2.86491176]
["bitfinex","ETHUSD",1645895798879,0.89664329,2795.9,2795.0,2.86491176]
["bitfinex","ETHUSD",1645895799073,0.00346206,2796.1,2795.1,4.0011]
["bitfinex","ETHUSD",1645895799275,0.00346206,2796.3,2796.0,2.86491176]
["bitfinex","ETHUSD",1645895799473,0.89664329,2796.7,2796.1,3.5]
["bitfinex","ETHUSD",1645895799679,0.00436482,2796.3,2796.0,0.3065]
["bitfinex","ETHUSD",1645895799871,0.00436482,2796.3,2796.2,2.86491176]
["bitfinex","ETHUSD",1645895800471,0.00346206,2796.8,2796.2,2.86491176]
["bitfinex","ETHUSD",1645895800673,0.0174599,2796.8,2796.5,2.86491176]
["bitfinex","ETHUSD",1645895801069,0.0174599,2796.8,2796.5,1.56769536]
["bitfinex","ETHUSD",1645895801726,0.89664329,2796.9,2796.5,1.56769536]
["bitfinex","ETHUSD",1645895801926,0.00436526,2796.8,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895802124,0.00782732,2796.8,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895802329,0.00436526,2796.8,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895802523,0.00436526,2796.8,2796.0,6.6468518]
["bitfinex","ETHUSD",1645895802726,0.00782732,2796.8,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895802925,0.89664329,2797.1,2796.2,3.5]
["bitfinex","ETHUSD",1645895803127,0.00436506,2796.7,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895804027,0.90010535,2797.0,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895804225,0.00436511,2796.6,2796.3,1.56769536]
["bitfinex","ETHUSD",1645895804627,0.00436511,2796.6,2795.9,1.39138197]
["bitfinex","ETHUSD",1645895804628,0.00436511,2796.6,2795.8,0.02268004]
["bitfinex","ETHUSD",1645895804837,0.00436511,2796.6,2795.3,1.56769536]
["bitfinex","ETHUSD",1645895804838,0.89489,2796.5,2795.3,1.56769536]
["bitfinex","ETHUSD",1645895805028,0.89489,2796.5,2795.2,1.25]
["bitfinex","ETHUSD",1645895805029,0.00346206,2796.4,2795.4,3.5]
["bitfinex","ETHUSD",1645895805286,0.00346206,2796.4,2795.1,1.56769536]
["bitfinex","ETHUSD",1645895805486,0.43,2796.3,2795.1,1.56769536]
["bitfinex","ETHUSD",1645895805687,0.43,2796.3,2795.0,3.5]
["bitfinex","ETHUSD",1645895805688,0.36166206,2796.2,2795.0,3.5]
["bitfinex","ETHUSD",1645895805888,0.89505,2796.0,2795.0,3.5]
["bitfinex","ETHUSD",1645895806084,0.89509,2795.9,2794.7,3.5]
["bitfinex","ETHUSD",1645895806284,0.89509,2795.9,2794.7,4.5]
["bitfinex","ETHUSD",1645895806285,0.3,2795.8,2794.7,4.5]
["bitfinex","ETHUSD",1645895806490,0.3,2795.8,2794.7,3.5]
["bitfinex","ETHUSD",1645895806687,0.3,2795.8,2794.7,4.5]
["bitfinex","ETHUSD",1645895806888,0.89511,2795.7,2794.7,3.5]
["bitfinex","ETHUSD",1645895807088,0.89511,2795.7,2794.7,4.5]
["bitfinex","ETHUSD",1645895807287,0.89511,2795.7,2794.7,3.5]
["bitfinex","ETHUSD",1645895807890,0.89511,2795.7,2794.7,5.06769536]
["bitfinex","ETHUSD",1645895808590,0.89511,2795.7,2794.7,6.06769536]
["bitfinex","ETHUSD",1645895809434,0.89511,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645895809632,0.6,2795.8,2794.7,2.56769536]
["bitfinex","ETHUSD",1645895810035,0.3,2795.8,2794.7,2.56769536]
["bitfinex","ETHUSD",1645895810231,0.3,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645895810430,0.25,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645895810631,0.25,2795.8,2794.6,3.643]
["bitfinex","ETHUSD",1645895810832,2.5158972,2796.0,2794.6,4.643]
["bitfinex","ETHUSD",1645895811036,2.5158972,2796.0,2794.8,1.56769536]
["bitfinex","ETHUSD",1645895811636,1.5158972,2796.0,2794.8,1.56769536]
["bitfinex","ETHUSD",1645895811836,1.6208672,2796.0,2794.9,1.06648428]
["bitfinex","ETHUSD",1645895812036,0.6208672,2796.0,2794.9,1.06648428]
["bitfinex","ETHUSD",1645895812236,0.9208672,2796.0,2794.9,1.06648428]
["bitfinex","ETHUSD",1645895813071,0.9208672,2796.0,2794.9,4.56648428]
["bitfinex","ETHUSD",1645895813472,0.9208672,2796.0,2794.9,1.06648428]
["bitfinex","ETHUSD",1645895813875,0.9208672,2796.0,2794.9,3.5]
["bitfinex","ETHUSD",1645895814272,0.9208672,2796.0,2794.9,3.6]
["bitfinex","ETHUSD",1645895814874,0.9208672,2796.0,2794.9,7.1]
["bitfinex","ETHUSD",1645895815079,0.6582,2796.0,2794.9,7.1]
["bitfinex","ETHUSD",1645895815382,0.3,2796.0,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895815576,1.3,2796.1,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895815775,0.3,2796.1,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895816177,3.30346206,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895816444,2.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895816639,3.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895816837,2.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895817035,3.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895817237,2.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895817435,3.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895817836,2.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895818040,2.0,2796.2,2795.4,1.1547965]
["bitfinex","ETHUSD",1645895818237,2.0,2796.2,2795.5,1.56769536]
["bitfinex","ETHUSD",1645895818438,2.0,2796.2,2795.4,1.1547965]
["bitfinex","ETHUSD",1645895819242,2.0,2796.2,2795.4,4.6547965]
["bitfinex","ETHUSD",1645895819642,2.0,2796.2,2795.4,1.1547965]
["bitfinex","ETHUSD",1645895820689,2.0,2796.2,2795.3,1.56769536]
["bitfinex","ETHUSD",1645895821787,2.3,2796.2,2795.3,2.74364578]
["bitfinex","ETHUSD",1645895824429,2.3,2796.2,2795.3,1.17595042]
["bitfinex","ETHUSD",1645895824626,2.3,2796.2,2795.6,1.56769536]
["bitfinex","ETHUSD",1645895826030,2.3,2796.2,2795.6,5.16769536]
["bitfinex","ETHUSD",1645895826837,2.2,2796.2,2795.6,5.16769536]
["bitfinex","ETHUSD",1645895827044,2.2,2796.2,2795.7,3.5]
["bitfinex","ETHUSD",1645895827045,2.0,2796.2,2795.7,3.5]
["bitfinex","ETHUSD",1645895827239,2.0,2796.2,2795.6,3.6]
["bitfinex","ETHUSD",1645895827876,0.30496296,2796.3,2796.1,1.36701386]
["bitfinex","ETHUSD",1645895828079,0.3,2796.3,2796.1,1.36701386]
["bitfinex","ETHUSD",1645895828276,0.00496296,2796.3,2796.1,1.36701386]
["bitfinex","ETHUSD",1645895828876,0.00496296,2796.3,2796.0,3.5]
["bitfinex","ETHUSD",1645895829276,2.30346206,2796.6,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895829476,0.00496315,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895830475,0.00346206,2796.5,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895830678,2.3,2796.6,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895830679,0.00496311,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895830878,0.00496311,2796.3,2795.9,5.06769536]
["bitfinex","ETHUSD",1645895831278,0.00496311,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895831739,2.30346206,2796.6,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895831934,0.00496311,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895832935,0.00346206,2796.5,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895833236,0.00496311,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895834036,0.00346206,2796.5,2795.7,3.6429]
["bitfinex","ETHUSD",1645895834235,0.00496311,2796.3,2795.7,3.6429]
["bitfinex","ETHUSD",1645895834436,0.00496311,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895835283,2.30346206,2796.6,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895835486,0.00496319,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895836492,2.3,2796.6,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895836690,0.00496319,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895837692,2.30346206,2796.6,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895837895,2.3,2796.6,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895838092,0.00496319,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895838948,0.89664329,2796.5,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895839136,0.00430179,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895840036,0.3,2796.4,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895840236,0.90094508,2796.3,2795.7,0.1429]
["bitfinex","ETHUSD",1645895840636,0.90094508,2796.3,2795.8,1.56769536]
["bitfinex","ETHUSD",1645895841240,0.89664329,2796.3,2795.8,2.64709329]
["bitfinex","ETHUSD",1645895841442,0.0043017,2796.3,2795.9,3.5]
["bitfinex","ETHUSD",1645895841644,0.0043017,2796.3,2795.8,2.64709329]
["bitfinex","ETHUSD",1645895842042,0.0043017,2796.3,2795.7,3.6429]
["bitfinex","ETHUSD",1645895842244,0.90094499,2796.3,2795.7,3.6429]
["bitfinex","ETHUSD",1645895842445,0.89664329,2796.3,2795.7,3.6429]
["bitfinex","ETHUSD",1645895842683,0.89664329,2796.2,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895843085,1.20094496,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895843286,0.84664329,2796.1,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895843887,0.84664329,2796.1,2795.7,3.6429]
["bitfinex","ETHUSD",1645895844286,0.84664329,2796.1,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895844687,0.00439043,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895844886,2.64195261,2796.4,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895845087,1.64195261,2796.4,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895845286,0.00439043,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895845487,0.00439043,2796.3,2795.7,3.6429]
["bitfinex","ETHUSD",1645895845686,0.00439043,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895846087,2.64543317,2796.4,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895846288,0.00439049,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895846743,0.00439049,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895847337,1.64195261,2796.4,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895847541,0.00437863,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895848538,2.64195261,2796.4,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895848740,0.00437863,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895849742,1.64195261,2796.4,2795.9,1.10920223]
["bitfinex","ETHUSD",1645895849743,2.64195261,2796.4,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895849943,0.00437863,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895850179,1.34633124,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895850982,1.34195261,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895851183,0.00438016,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895852188,1.34195261,2796.3,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895852389,0.90372448,2796.1,2795.9,1.56769536]
["bitfinex","ETHUSD",1645895852891,0.90372448,2796.2,2795.9,5.06769536]
["bitfinex","ETHUSD",1645895853095,0.00438016,2796.3,2796.1,1.56769536]
["bitfinex","ETHUSD",1645895853293,0.00438016,2796.3,2796.2,3.5]
["bitfinex","ETHUSD",1645895853491,0.90372448,2796.7,2796.2,3.8]
["bitfinex","ETHUSD",1645895853790,0.00438013,2796.3,2796.2,6.9468383]
["bitfinex","ETHUSD",1645895854037,0.00438013,2796.3,2796.2,10.02576798]
["bitfinex","ETHUSD",1645895854639,0.00348056,2796.8,2796.3,0.3582]
["bitfinex","ETHUSD",1645895854935,0.00495965,2796.4,2796.3,0.3582]
["bitfinex","ETHUSD",1645895855135,0.00495965,2796.4,2796.3,4.87528527]
["bitfinex","ETHUSD",1645895855337,0.00495965,2796.4,2796.3,5.17528527]
["bitfinex","ETHUSD",1645895855537,0.00495965,2796.4,2796.3,6.17528527]
["bitfinex","ETHUSD",1645895855741,0.0233162,2796.8,2796.3,6.17528527]
["bitfinex","ETHUSD",1645895855742,0.00348056,2796.8,2796.3,6.17528527]
["bitfinex","ETHUSD",1645895856041,0.92355971,2796.9,2796.5,0.3582]
["bitfinex","ETHUSD",1645895856240,0.92355971,2796.9,2796.6,3.5]
["bitfinex","ETHUSD",1645895856439,0.92355971,2796.9,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895856641,0.01983523,2796.9,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895856944,0.90290257,2796.9,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895857788,0.00495904,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895857984,0.9027691,2796.9,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895858385,0.00496253,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895858584,0.9028438,2796.9,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895859190,0.00496253,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895859191,1.34691514,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895859389,1.34195261,2797.1,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895859589,0.00496253,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895860189,1.34691514,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895860588,1.34195261,2797.1,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895860789,0.00496248,2797.0,2796.8,1.56769536]
["bitfinex","ETHUSD",1645895861436,0.00496248,2797.0,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895861630,1.34195261,2797.0,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895862034,0.9074797,2797.0,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895862232,0.90251722,2796.9,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895864735,0.00496253,2797.0,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895865395,1.34195261,2797.1,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895865599,0.00496248,2797.0,2796.8,5.16769536]
["bitfinex","ETHUSD",1645895865799,0.00496248,2797.0,2796.8,5.16614587]
["bitfinex","ETHUSD",1645895866201,0.90220736,2796.9,2796.8,5.16614587]
["bitfinex","ETHUSD",1645895868405,0.90716989,2797.0,2796.8,5.16614587]
["bitfinex","ETHUSD",1645895869034,0.90220736,2797.0,2796.8,5.16614587]
["bitfinex","ETHUSD",1645895869238,0.00430113,2797.0,2796.8,3.6]
["bitfinex","ETHUSD",1645895869442,1.34195261,2796.9,2796.8,3.6]
["bitfinex","ETHUSD",1645895869841,1.84496901,2796.9,2796.8,3.48336275]
["bitfinex","ETHUSD",1645895870147,0.3,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895870538,3.41272133,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895870740,3.10762133,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895870941,1.80526461,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895871342,2.10526461,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895872141,0.3,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895872341,2.10991045,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895872542,2.10526461,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895872793,1.80526461,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895873188,2.10526461,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895873389,2.1057024,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895873994,0.3,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895874197,2.11038045,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895874996,2.1057024,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895875199,2.1103804,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895876200,2.1057024,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895876451,1.35427887,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895879545,1.8057024,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895880186,0.3046748,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895880387,0.0046748,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895880793,1.80612657,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895880989,2.19464,2797.2,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895881189,0.30467507,2797.0,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895881392,1.80614117,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895881595,0.89472,2796.9,2796.8,1.88048152]
["bitfinex","ETHUSD",1645895881795,16.23385413,2796.9,2795.8,0.25]
["bitfinex","ETHUSD",1645895881999,0.90325867,2795.9,2795.7,0.1429]
["bitfinex","ETHUSD",1645895882198,1.86925867,2795.9,2795.7,0.1429]
["bitfinex","ETHUSD",1645895882395,0.90325867,2795.8,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895882598,0.90325867,2795.7,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895883299,1.20325867,2795.9,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895883492,0.90325867,2795.9,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895883956,1.20325867,2795.9,2795.0,3.5]
["bitfinex","ETHUSD",1645895884139,1.20325867,2795.9,2795.1,3.07797665]
["bitfinex","ETHUSD",1645895884538,1.20325867,2795.9,2795.1,1.56614587]
["bitfinex","ETHUSD",1645895884938,1.20325867,2795.9,2795.1,5.16614587]
["bitfinex","ETHUSD",1645895886845,0.90325867,2795.8,2795.1,5.16614587]
["bitfinex","ETHUSD",1645895887047,0.90325867,2795.8,2795.7,1.56614587]
["bitfinex","ETHUSD",1645895887247,2.35488801,2796.1,2795.7,1.56614587]
["bitfinex","ETHUSD",1645895887248,0.90325867,2796.1,2795.7,1.56614587]
["bitfinex","ETHUSD",1645895887444,1.20295895,2796.3,2795.8,1.56614587]
["bitfinex","ETHUSD",1645895887445,0.90325867,2796.2,2795.8,1.56614587]
["bitfinex","ETHUSD",1645895887686,0.90325867,2796.2,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895888191,0.90325867,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895888393,0.90822182,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895889387,0.90325867,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895889590,0.90822186,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895890392,0.90325867,2796.2,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895891449,0.90822186,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895891842,0.90325867,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895892043,0.90822182,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895893046,0.90325867,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895893348,0.00496319,2796.3,2796.2,3.5]
["bitfinex","ETHUSD",1645895893947,0.00496319,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895894146,0.90325867,2796.4,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895894547,0.90822182,2796.4,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895894953,0.90822182,2796.4,2795.6,1.56614587]
["bitfinex","ETHUSD",1645895894954,1.65985116,2796.4,2795.6,1.56614587]
["bitfinex","ETHUSD",1645895895190,0.90279517,2796.0,2795.4,1.1481]
["bitfinex","ETHUSD",1645895895390,1.35488801,2796.3,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895895391,0.90279517,2795.9,2795.2,1.56614587]
["bitfinex","ETHUSD",1645895895789,1.20279517,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895896390,0.3,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895896594,1.20279517,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895897391,0.3,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895897592,1.20279517,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895897793,0.90279517,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895899241,1.65488801,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895899636,2.54988801,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895899841,3.54988801,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895900342,2.65488801,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895900942,1.3,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895901141,0.3,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895901349,4.65488801,2796.1,2795.8,3.6]
["bitfinex","ETHUSD",1645895901540,4.95488801,2796.1,2795.8,3.6]
["bitfinex","ETHUSD",1645895901944,4.65488801,2796.1,2795.8,3.6]
["bitfinex","ETHUSD",1645895902142,4.91202017,2796.1,2795.8,3.6]
["bitfinex","ETHUSD",1645895903584,0.90184626,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895903782,0.3,2795.9,2795.8,3.6]
["bitfinex","ETHUSD",1645895904186,1.20184626,2796.0,2795.8,3.6]
["bitfinex","ETHUSD",1645895905283,1.20184626,2796.0,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895906443,0.3,2796.0,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895906639,4.95488801,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895906836,0.902109,2795.9,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895907235,1.202109,2795.9,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895907839,1.20084195,2795.9,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895909549,0.902109,2796.0,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895909745,0.902109,2796.1,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895909941,2.0,2796.5,2796.0,3.5]
["bitfinex","ETHUSD",1645895909942,0.902109,2796.2,2796.0,3.5]
["bitfinex","ETHUSD",1645895910192,0.902109,2796.2,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895910894,0.902109,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895911293,0.90664452,2796.3,2795.9,3.6429]
["bitfinex","ETHUSD",1645895911497,0.90664452,2796.3,2795.9,1.70904587]
["bitfinex","ETHUSD",1645895911701,0.902109,2796.1,2795.9,1.70904587]
["bitfinex","ETHUSD",1645895911897,0.902109,2796.1,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895912296,0.902109,2796.1,2795.9,5.06614587]
["bitfinex","ETHUSD",1645895912497,1.202109,2796.2,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895912698,0.902109,2796.2,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895912997,0.902109,2796.1,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895914537,1.202109,2796.2,2795.9,1.56614587]
["bitfinex","ETHUSD",1645895914736,0.902109,2796.2,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895915339,0.00452727,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895915737,1.35488801,2796.4,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895915936,0.0045274,2796.3,2796.1,1.56614587]
["bitfinex","ETHUSD",1645895916136,0.0045274,2796.3,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895916944,1.35488801,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895917141,1.35941537,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895917542,0.00452736,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895918194,1.35488801,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895918399,1.35926116,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895919504,1.35488801,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895919701,1.35926116,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895920401,0.00437315,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895920700,0.90342134,2796.3,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895921939,0.90780307,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895922539,0.90342134,2796.3,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895922741,1.35926974,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895922942,1.35488801,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895923138,1.35926974,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895923341,0.90376584,2796.3,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895923540,1.35926974,2796.4,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895923740,1.35488801,2796.3,2796.2,1.56614587]
["bitfinex","ETHUSD",1645895924140,1.35488801,2796.3,2795.8,5.16455979]
["bitfinex","ETHUSD",1645895924341,1.35488801,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895924542,1.35488801,2796.0,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895927793,0.3,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895927794,1.65488801,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895927993,1.35488801,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895928395,0.90420357,2796.1,2796.0,1.56614587]
["bitfinex","ETHUSD",1645895929847,1.35671023,2796.3,2796.0,1.56614587]
["bitfinex","ETHUSD",1645895930049,0.90416938,2796.1,2796.0,1.56614587]
["bitfinex","ETHUSD",1645895930245,0.90416938,2796.1,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895930447,0.90416938,2796.2,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895930848,1.35488801,2796.2,2795.8,5.16311839]
["bitfinex","ETHUSD",1645895931047,1.35488801,2796.2,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895931246,0.00182222,2796.3,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895931247,1.35671023,2796.3,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895931445,1.35488801,2796.2,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895931648,0.90420486,2796.0,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895932049,1.35488801,2796.1,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895937639,1.35488801,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895938039,1.35488801,2796.1,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895938439,0.30465808,2796.3,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895938440,1.35488801,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895938839,1.35488801,2796.1,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895939639,1.35488801,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895940596,0.90450482,2796.0,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895940791,1.35488801,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895941997,0.90448137,2796.0,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895942298,0.90450209,2796.0,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895942698,1.35488801,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895943498,0.90449198,2796.0,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895947053,0.90449198,2796.1,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895948104,0.90449198,2796.2,2795.9,1.56470447]
["bitfinex","ETHUSD",1645895948307,0.90449198,2796.1,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895949104,0.90449198,2796.1,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895949905,0.90496859,2796.1,2796.0,1.56470447]
["bitfinex","ETHUSD",1645895950307,0.90496859,2796.1,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895951749,0.90496859,2796.2,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895952848,0.90496859,2796.1,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895953251,1.35488801,2796.2,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895955588,0.90518723,2796.1,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895955790,0.90518723,2796.2,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895956798,0.90986102,2796.3,2796.0,1.56363027]
["bitfinex","ETHUSD",1645895957194,0.90986102,2796.3,2795.8,3.59841392]
["bitfinex","ETHUSD",1645895957397,0.00467379,2796.3,2795.9,1.51140132]
["bitfinex","ETHUSD",1645895957595,0.00467379,2796.3,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895957800,0.90518723,2796.4,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895958200,0.00467392,2796.3,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895958399,0.90986115,2796.3,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895959041,0.90518723,2796.3,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895959446,0.00467395,2796.4,2796.2,5.041887]
["bitfinex","ETHUSD",1645895959642,0.00467395,2796.4,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895960145,0.90518723,2796.7,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895960543,0.0046739,2796.4,2796.2,1.56363027]
["bitfinex","ETHUSD",1645895961043,0.0046739,2796.4,2796.3,1.51123044]
["bitfinex","ETHUSD",1645895961442,0.90518723,2796.8,2796.3,1.51123044]
["bitfinex","ETHUSD",1645895961648,0.0046737,2796.5,2796.3,1.51123044]
["bitfinex","ETHUSD",1645895961852,0.0046737,2796.5,2796.4,1.56363027]
["bitfinex","ETHUSD",1645895962691,0.90866779,2796.9,2796.4,1.56363027]
["bitfinex","ETHUSD",1645895962893,0.0046736,2796.6,2796.3,1.2525026]
["bitfinex","ETHUSD",1645895963094,0.0046736,2796.6,2796.5,1.56363027]
["bitfinex","ETHUSD",1645895963798,0.00348056,2797.0,2796.5,1.56363027]
["bitfinex","ETHUSD",1645895963995,0.0018041,2796.7,2796.4,1.99533]
["bitfinex","ETHUSD",1645895964293,0.0018041,2796.7,2796.6,1.56363027]
["bitfinex","ETHUSD",1645895965092,0.90866779,2797.0,2796.6,1.56363027]
["bitfinex","ETHUSD",1645895965296,0.0018041,2796.8,2796.1,3.38062207]
["bitfinex","ETHUSD",1645895965492,0.0018041,2796.8,2796.1,2.52892207]
["bitfinex","ETHUSD",1645895965893,0.0018041,2796.8,2796.1,1.3]
["bitfinex","ETHUSD",1645895966099,0.0018041,2796.8,2795.9,1.0]
["bitfinex","ETHUSD",1645895966303,0.90866779,2796.9,2796.0,1.51123056]
["bitfinex","ETHUSD",1645895966551,0.0018041,2796.6,2795.8,1.2082]
["bitfinex","ETHUSD",1645895966754,0.0018041,2796.6,2795.9,1.51127384]
["bitfinex","ETHUSD",1645895966951,0.0018041,2796.6,2795.9,5.11127384]
["bitfinex","ETHUSD",1645895967152,0.0018041,2796.6,2796.0,1.51127384]
["bitfinex","ETHUSD",1645895967352,0.90866779,2796.9,2796.5,1.56363027]
["bitfinex","ETHUSD",1645895967552,3.6594,2797.3,2796.8,1.56363027]
["bitfinex","ETHUSD",1645895967553,0.90518723,2797.0,2796.8,1.56363027]
["bitfinex","ETHUSD",1645895967952,0.90518723,2797.1,2796.8,1.56363027]
["bitfinex","ETHUSD",1645895968352,0.90518723,2797.1,2796.5,1.13086496]
["bitfinex","ETHUSD",1645895968553,0.00348101,2797.0,2796.5,1.13086496]
["bitfinex","ETHUSD",1645895968752,0.90518723,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895968957,0.91004018,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895969355,0.00485295,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895969553,0.91004018,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895969853,0.90518723,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895970054,0.91004013,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895970305,0.0048529,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895971096,0.90518723,2797.2,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895971296,0.0048529,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895972296,0.90518723,2797.2,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895972596,0.00466517,2797.1,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895973495,0.90518723,2797.3,2796.9,1.56363027]
["bitfinex","ETHUSD",1645895973695,0.00466517,2797.1,2796.5,1.13086496]
["bitfinex","ETHUSD",1645895973954,0.00466517,2797.1,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895974753,0.90518723,2797.2,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895974955,0.90985235,2797.2,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895975960,0.90518723,2797.2,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895976157,0.90986489,2797.2,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895977062,0.90518723,2797.3,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895977359,0.00467766,2797.2,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895978401,0.90518723,2797.3,2797.0,1.56363027]
["bitfinex","ETHUSD",1645895978601,1.35488801,2797.6,2796.7,3.5]
["bitfinex","ETHUSD",1645895978602,0.00467766,2797.2,2796.7,3.5]
["bitfinex","ETHUSD",1645895978901,0.00467766,2797.2,2797.1,1.56363027]
["bitfinex","ETHUSD",1645895979302,0.00467766,2797.2,2797.1,1.56257746]
["bitfinex","ETHUSD",1645895979606,0.00451889,2797.3,2797.1,1.56257746]
["bitfinex","ETHUSD",1645895980001,0.00451889,2797.3,2797.1,5.06257746]
["bitfinex","ETHUSD",1645895980700,0.90518723,2797.5,2797.1,5.06257746]
["bitfinex","ETHUSD",1645895980902,3.35836902,2797.7,2797.1,3.5]
["bitfinex","ETHUSD",1645895980903,0.00451884,2797.3,2797.1,3.5]
["bitfinex","ETHUSD",1645895981103,0.00451884,2797.3,2797.2,1.56257746]
["bitfinex","ETHUSD",1645895981762,0.90518723,2797.6,2797.2,1.56257746]
["bitfinex","ETHUSD",1645895981964,0.90518723,2797.6,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895983165,0.90518723,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895983365,0.90962098,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895984365,0.90518723,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895984565,0.90962093,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895984770,0.0044337,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895985205,0.90070448,2797.6,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895985999,0.90513818,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895986707,0.90070448,2797.6,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895986908,0.90507037,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895987314,0.00436589,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895988008,0.90070448,2797.8,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895988207,0.00182659,2797.7,2797.5,1.56257746]
["bitfinex","ETHUSD",1645895988414,0.00182659,2797.7,2797.0,3.6]
["bitfinex","ETHUSD",1645895988615,0.90070448,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645895988809,0.516,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895989744,1.41670448,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895990545,1.42157289,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895991547,1.41670448,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895991746,1.42157289,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895992551,0.52086841,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895992805,0.516,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895993004,0.51826841,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895993906,0.5134,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895994109,0.46792882,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895994506,0.00452882,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645895995010,0.90070448,2797.4,2797.0,5.16257746]
["bitfinex","ETHUSD",1645895995212,0.90070448,2797.4,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895995407,0.90070448,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895996442,0.90504646,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895997456,0.90070448,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895997652,0.90507567,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895998254,0.00437119,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895998653,1.35488801,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895998857,0.00439508,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895999655,0.52039508,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645895999857,1.87088801,2797.5,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896000058,0.816,2797.5,2797.0,3.6]
["bitfinex","ETHUSD",1645896000300,0.90306258,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896000510,1.35459387,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896001304,1.3589864,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896001505,0.90332086,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896002507,0.00439004,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896003306,0.90816666,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896003506,0.90377662,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896003705,0.90816661,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896003941,0.90377662,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896004949,2.65459387,2797.4,2797.0,3.6]
["bitfinex","ETHUSD",1645896004950,0.90816694,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896005149,0.90816694,2797.2,2797.1,1.56257746]
["bitfinex","ETHUSD",1645896005554,0.90816694,2797.2,2797.1,5.06257746]
["bitfinex","ETHUSD",1645896005760,0.00439032,2797.2,2797.1,6.36257746]
["bitfinex","ETHUSD",1645896005952,0.90377662,2797.6,2797.1,7.87343465]
["bitfinex","ETHUSD",1645896006150,0.0043905,2797.3,2797.2,1.51085719]
["bitfinex","ETHUSD",1645896006352,0.0043905,2797.3,2797.2,3.07343465]
["bitfinex","ETHUSD",1645896006554,0.0043905,2797.3,2797.2,6.93163465]
["bitfinex","ETHUSD",1645896006750,0.0043905,2797.3,2797.2,7.93163465]
["bitfinex","ETHUSD",1645896007150,0.00348101,2797.8,2797.2,7.93163465]
["bitfinex","ETHUSD",1645896007352,0.00439041,2797.4,2797.3,1.86905719]
["bitfinex","ETHUSD",1645896007553,0.00439041,2797.4,2797.3,3.43163465]
["bitfinex","ETHUSD",1645896007789,0.00439041,2797.4,2797.3,8.23163465]
["bitfinex","ETHUSD",1645896008395,0.00348101,2797.8,2797.4,1.15217181]
["bitfinex","ETHUSD",1645896008597,0.92133512,2797.9,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896008996,0.92133512,2797.9,2797.8,3.5]
["bitfinex","ETHUSD",1645896009197,0.0175585,2797.9,2797.8,3.5]
["bitfinex","ETHUSD",1645896009602,0.90377662,2798.0,2797.8,3.5]
["bitfinex","ETHUSD",1645896009796,0.9081664,2798.0,2797.5,3.5]
["bitfinex","ETHUSD",1645896009997,0.9081664,2798.0,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896010209,0.9081664,2798.0,2797.9,5.42077746]
["bitfinex","ETHUSD",1645896010210,0.00438978,2798.0,2797.9,5.42077746]
["bitfinex","ETHUSD",1645896010403,0.0175565,2798.4,2798.1,0.3582]
["bitfinex","ETHUSD",1645896010602,0.0175565,2798.4,2798.0,23.4143]
["bitfinex","ETHUSD",1645896010603,0.0175565,2798.4,2798.2,19.7682]
["bitfinex","ETHUSD",1645896010799,0.00348101,2798.8,2798.3,5.42077746]
["bitfinex","ETHUSD",1645896011004,0.90377662,2799.0,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896011201,0.90377662,2799.1,2798.9,1.56257746]
["bitfinex","ETHUSD",1645896011442,0.90377662,2799.1,2799.0,3.5]
["bitfinex","ETHUSD",1645896011443,0.9017365,2799.1,2799.0,3.5]
["bitfinex","ETHUSD",1645896011646,0.9017365,2799.2,2798.9,1.56257746]
["bitfinex","ETHUSD",1645896011849,0.9017365,2799.2,2799.1,1.56257746]
["bitfinex","ETHUSD",1645896012051,0.9017365,2799.2,2798.2,2.33706]
["bitfinex","ETHUSD",1645896012052,1.35807488,2799.3,2798.3,3.5]
["bitfinex","ETHUSD",1645896012248,0.90056492,2799.0,2798.3,4.5]
["bitfinex","ETHUSD",1645896012449,1.35807488,2799.2,2798.9,1.56257746]
["bitfinex","ETHUSD",1645896012752,1.35459387,2799.1,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896012948,0.90063673,2798.8,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896013148,0.90063673,2798.7,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896013351,1.35459387,2799.0,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896013352,0.90063673,2798.6,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896013553,0.90063673,2798.8,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896013750,0.90063673,2798.8,2797.8,4.6553]
["bitfinex","ETHUSD",1645896013751,0.90063673,2798.6,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896013950,0.90028381,2798.3,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896014148,4.40028381,2798.2,2796.7,7.543]
["bitfinex","ETHUSD",1645896014350,0.90028381,2798.1,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896014552,4.91628381,2798.0,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896014749,0.90028381,2797.9,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896014949,3.5,2797.8,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896015201,5.10348101,2798.0,2797.3,1.56257746]
["bitfinex","ETHUSD",1645896015396,5.10348101,2798.0,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896015397,6.00028381,2798.0,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896015601,5.70028381,2798.0,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896016206,0.516,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896016399,1.41628381,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896016604,0.516,2797.9,2797.3,3.6]
["bitfinex","ETHUSD",1645896016805,0.516,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896017405,4.91628381,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896017907,0.516,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896018306,1.41628381,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896019147,1.41628381,2797.9,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896019362,1.41628381,2797.9,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896019363,0.516,2797.9,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896019546,0.516,2797.9,2797.3,3.6]
["bitfinex","ETHUSD",1645896019747,1.41628381,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896020947,0.516,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896021551,1.41628381,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896021750,0.516,2797.9,2797.3,5.16257746]
["bitfinex","ETHUSD",1645896022152,0.516,2797.9,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896023200,0.90028381,2798.0,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896024196,1.20494777,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896024496,0.90494777,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896024696,0.90028381,2798.0,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896024899,1.20494777,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896025310,0.90028381,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896025513,0.90494777,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896025710,0.90494777,2798.1,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896025908,0.90494777,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896026110,0.90494777,2798.1,2797.3,3.6]
["bitfinex","ETHUSD",1645896026111,0.90842878,2798.1,2797.6,3.5]
["bitfinex","ETHUSD",1645896026311,0.00348101,2798.2,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896026557,0.00348101,2798.3,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896026751,0.90028381,2798.4,2797.4,4.5]
["bitfinex","ETHUSD",1645896026752,0.004664,2798.1,2797.4,4.5]
["bitfinex","ETHUSD",1645896026952,0.004664,2798.1,2797.4,3.5]
["bitfinex","ETHUSD",1645896027152,0.004664,2798.1,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896027556,0.90028381,2798.5,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896028154,0.00467491,2798.2,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896028755,0.90028381,2798.4,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896029161,0.00467486,2798.2,2797.5,6.2325]
["bitfinex","ETHUSD",1645896029357,0.00467486,2798.2,2797.5,3.5]
["bitfinex","ETHUSD",1645896029555,0.00467486,2798.2,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896029956,0.00348101,2798.5,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896030198,0.00467481,2798.3,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896030696,0.85495862,2798.6,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896030895,0.87365507,2798.7,2797.9,3.5]
["bitfinex","ETHUSD",1645896031093,0.87365507,2798.7,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896031295,2.0,2798.9,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896032701,2.0,2798.9,2797.9,3.5]
["bitfinex","ETHUSD",1645896032902,0.00348101,2798.8,2797.9,3.5]
["bitfinex","ETHUSD",1645896033703,0.00348101,2798.8,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896033938,3.35459387,2798.9,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896034141,4.65459387,2798.9,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896034344,0.00348101,2798.8,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896034540,2.0,2798.9,2797.9,3.5]
["bitfinex","ETHUSD",1645896034839,2.0,2798.9,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896034840,0.00348101,2798.8,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896035040,0.00499767,2798.7,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896035944,4.55215488,2798.9,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896036144,1.35459387,2798.8,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896036349,0.00499772,2798.6,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896036546,0.00499772,2798.6,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896037145,1.35807488,2798.7,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896037547,0.00499793,2798.4,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896037808,0.00499793,2798.4,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896038010,0.516,2798.3,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896038410,0.816,2798.3,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896039306,0.816,2798.3,2797.6,5.16257746]
["bitfinex","ETHUSD",1645896039709,0.816,2798.3,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896039909,0.816,2798.3,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896040309,0.3,2798.3,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896040509,0.3,2798.3,2797.7,1.16282048]
["bitfinex","ETHUSD",1645896040807,0.30348101,2798.3,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896041009,0.3,2798.3,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896041208,0.90234249,2798.4,2797.6,3.6]
["bitfinex","ETHUSD",1645896041209,1.20234249,2798.4,2797.6,3.6]
["bitfinex","ETHUSD",1645896041447,0.00348101,2798.3,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896041646,0.00211246,2798.4,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896041851,0.00559347,2798.4,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896042056,0.816,2798.6,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896042057,1.20023003,2798.6,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896042252,0.00211253,2798.4,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896042450,0.00211253,2798.4,2797.9,3.5]
["bitfinex","ETHUSD",1645896042850,0.00211253,2798.4,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896043250,2.90023003,2798.7,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896043456,0.00501503,2798.5,2798.3,1.56257746]
["bitfinex","ETHUSD",1645896043651,0.00501503,2798.5,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896044453,2.90023003,2798.7,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896044657,0.00501492,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896045519,2.90023003,2798.7,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896045925,0.00501487,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896046922,2.90023003,2798.7,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896047226,0.00467035,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896047423,0.90490038,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896048022,0.90023003,2798.6,2797.9,3.5]
["bitfinex","ETHUSD",1645896048423,0.90490038,2798.6,2797.9,3.5]
["bitfinex","ETHUSD",1645896048625,0.90490038,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896049259,0.90023003,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896049459,0.9045954,2798.6,2798.4,1.56257746]
["bitfinex","ETHUSD",1645896049661,0.9045954,2798.6,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896050463,0.90023003,2798.5,2798.4,3.6]
["bitfinex","ETHUSD",1645896050662,0.90464973,2798.5,2798.4,3.6]
["bitfinex","ETHUSD",1645896050866,1.35901357,2798.5,2798.4,3.6]
["bitfinex","ETHUSD",1645896051062,1.65901357,2798.5,2798.4,3.6]
["bitfinex","ETHUSD",1645896051462,12.0,2798.4,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896051669,12.0,2798.4,2796.6,7.03280413]
["bitfinex","ETHUSD",1645896051670,2.25601325,2798.1,2797.1,0.25]
["bitfinex","ETHUSD",1645896051867,2.25601325,2798.1,2796.8,4.1855]
["bitfinex","ETHUSD",1645896051868,0.9024053,2797.8,2797.0,1.56257746]
["bitfinex","ETHUSD",1645896052062,0.9024053,2797.8,2797.2,1.56257746]
["bitfinex","ETHUSD",1645896052467,0.9024053,2797.7,2797.2,1.56257746]
["bitfinex","ETHUSD",1645896053310,1.2024053,2797.7,2797.2,1.56257746]
["bitfinex","ETHUSD",1645896053909,1.2024053,2797.7,2796.8,7.6855]
["bitfinex","ETHUSD",1645896054114,0.516,2797.9,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896054115,0.9024053,2797.9,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896054313,0.90588631,2798.1,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896054514,0.3,2798.0,2797.0,3.5]
["bitfinex","ETHUSD",1645896054711,0.00348101,2798.0,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896054912,0.9024053,2798.1,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896055416,0.78267235,2798.2,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896055612,0.00348101,2798.0,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896055814,0.00348101,2798.1,2797.5,1.56257746]
["bitfinex","ETHUSD",1645896056014,0.3,2798.2,2797.0,0.25]
["bitfinex","ETHUSD",1645896056211,0.00348101,2798.1,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896056462,0.516,2798.2,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896056463,0.816,2798.2,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896056666,0.516,2798.2,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896057972,1.63465637,2798.1,2797.0,1.56257746]
["bitfinex","ETHUSD",1645896058172,1.71180795,2797.8,2796.6,1.56257746]
["bitfinex","ETHUSD",1645896058371,0.89448,2797.6,2796.7,1.51099707]
["bitfinex","ETHUSD",1645896058571,0.516,2797.5,2796.7,1.51099707]
["bitfinex","ETHUSD",1645896058771,0.816,2797.5,2796.7,1.51099707]
["bitfinex","ETHUSD",1645896059771,0.816,2797.5,2796.7,5.01099707]
["bitfinex","ETHUSD",1645896059974,0.816,2797.5,2797.2,1.56257746]
["bitfinex","ETHUSD",1645896060219,0.816,2797.5,2796.4,0.28648105]
["bitfinex","ETHUSD",1645896060408,0.516,2797.5,2797.4,1.56257746]
["bitfinex","ETHUSD",1645896060606,0.3,2797.7,2797.4,1.56257746]
["bitfinex","ETHUSD",1645896060807,1.3,2797.7,2797.4,1.56257746]
["bitfinex","ETHUSD",1645896061010,0.3,2797.7,2797.4,1.56257746]
["bitfinex","ETHUSD",1645896061208,0.816,2797.8,2797.4,1.56257746]
["bitfinex","ETHUSD",1645896062210,0.516,2797.8,2797.1,3.5]
["bitfinex","ETHUSD",1645896062410,0.00348101,2798.0,2797.2,1.56257746]
["bitfinex","ETHUSD",1645896062815,0.00348101,2798.0,2797.4,3.6]
["bitfinex","ETHUSD",1645896063009,3.516,2798.1,2797.4,3.6]
["bitfinex","ETHUSD",1645896063210,2.0,2798.1,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896063410,2.0,2798.1,2797.4,5.16257746]
["bitfinex","ETHUSD",1645896064050,2.0,2798.1,2797.5,3.5]
["bitfinex","ETHUSD",1645896064453,2.90248559,2798.1,2797.5,3.5]
["bitfinex","ETHUSD",1645896064855,2.0,2798.1,2797.5,3.5]
["bitfinex","ETHUSD",1645896066861,2.0,2798.1,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896067063,2.0,2798.1,2797.4,3.6]
["bitfinex","ETHUSD",1645896067064,0.90248559,2798.2,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896067264,0.90248559,2798.3,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896067705,0.90248559,2798.3,2798.1,1.19746628]
["bitfinex","ETHUSD",1645896069109,0.90248559,2798.3,2798.1,2.76004374]
["bitfinex","ETHUSD",1645896070214,0.00443208,2798.4,2798.1,2.76004374]
["bitfinex","ETHUSD",1645896070823,0.90248559,2798.6,2798.1,2.76004374]
["bitfinex","ETHUSD",1645896071012,0.90248559,2798.6,2798.2,3.5]
["bitfinex","ETHUSD",1645896071219,0.00443211,2798.4,2798.2,3.4968]
["bitfinex","ETHUSD",1645896071449,0.00443211,2798.4,2798.1,1.19746628]
["bitfinex","ETHUSD",1645896072049,0.90248559,2798.5,2798.1,1.19746628]
["bitfinex","ETHUSD",1645896072252,0.0044321,2798.4,2798.1,1.19746628]
["bitfinex","ETHUSD",1645896072451,0.0044321,2798.4,2798.0,1.56257746]
["bitfinex","ETHUSD",1645896072653,0.0044321,2798.4,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896072853,0.90248559,2798.2,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896074054,0.90248559,2798.2,2797.9,1.40528369]
["bitfinex","ETHUSD",1645896074255,0.90691755,2798.4,2798.1,1.56257746]
["bitfinex","ETHUSD",1645896074554,0.90691755,2798.4,2797.9,1.40528369]
["bitfinex","ETHUSD",1645896074555,0.90248559,2798.4,2797.9,1.40528369]
["bitfinex","ETHUSD",1645896074758,0.90248559,2798.3,2797.8,1.56257746]
["bitfinex","ETHUSD",1645896075404,0.90248559,2798.3,2797.8,3.5]
["bitfinex","ETHUSD",1645896075810,0.90248559,2798.4,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896076004,0.90691755,2798.4,2798.2,2.76980924]
["bitfinex","ETHUSD",1645896076203,0.00443196,2798.4,2798.2,2.76980924]
["bitfinex","ETHUSD",1645896076902,0.3,2798.6,2798.2,2.76980924]
["bitfinex","ETHUSD",1645896076903,0.90248559,2798.6,2798.2,2.76980924]
["bitfinex","ETHUSD",1645896077106,0.90248559,2798.6,2798.3,3.5]
["bitfinex","ETHUSD",1645896077107,0.00443213,2798.4,2798.3,3.5]
["bitfinex","ETHUSD",1645896078106,0.9059666,2798.8,2798.3,3.5]
["bitfinex","ETHUSD",1645896078304,2.90248559,2798.9,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896078509,0.90248559,2798.9,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896079553,0.90691724,2798.9,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896080157,0.90248559,2798.8,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896082463,0.90248559,2798.8,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896082708,0.90248559,2798.8,2798.2,1.20723178]
["bitfinex","ETHUSD",1645896082909,0.90248559,2798.8,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896083122,0.9043045,2798.8,2798.2,1.56257746]
["bitfinex","ETHUSD",1645896083312,0.90248559,2798.6,2797.8,1.1279]
["bitfinex","ETHUSD",1645896083512,0.90248559,2798.5,2797.7,3.5]
["bitfinex","ETHUSD",1645896083712,0.9059666,2798.5,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896083919,0.9059666,2798.5,2797.5,3.75]
["bitfinex","ETHUSD",1645896083920,0.90248559,2798.5,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896084114,0.90248559,2798.5,2797.5,3.75]
["bitfinex","ETHUSD",1645896084115,0.90248559,2798.3,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896084316,1.20248559,2798.3,2797.5,3.5]
["bitfinex","ETHUSD",1645896084514,0.3,2798.3,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896084714,1.20248559,2798.3,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896084916,0.00822337,2798.4,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896085114,0.30474236,2798.4,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896085316,0.3,2798.5,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896085514,0.00489853,2798.5,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896086573,0.816,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896086769,1.35708896,2798.8,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896086770,0.00489847,2798.5,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896086971,0.00489847,2798.5,2798.3,3.4350751]
["bitfinex","ETHUSD",1645896087168,0.00489847,2798.5,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896087368,1.82798743,2798.9,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896087970,2.12798743,2798.9,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896088373,1.35360795,2798.8,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896088574,2.16960795,2798.8,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896088873,1.35360795,2798.7,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896089078,0.516,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896089271,0.816,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896089973,0.516,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896092809,0.52074397,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896093807,0.516,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896094059,1.42262333,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896094852,1.41787936,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896095253,0.52069209,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896096055,0.516,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896096455,0.52069209,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896096872,0.00469209,2798.6,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896097059,0.00469209,2798.6,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896097260,0.90187936,2798.9,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896097463,0.90187936,2799.0,2798.3,2.39751441]
["bitfinex","ETHUSD",1645896097741,0.00469209,2798.6,2798.1,0.3582]
["bitfinex","ETHUSD",1645896097938,0.00469209,2798.6,2798.3,0.3582]
["bitfinex","ETHUSD",1645896098142,0.00469209,2798.6,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896098541,0.90534436,2799.2,2798.5,1.56257746]
["bitfinex","ETHUSD",1645896098743,0.92412288,2799.3,2799.1,1.56257746]
["bitfinex","ETHUSD",1645896098946,0.01877852,2799.3,2799.1,1.56257746]
["bitfinex","ETHUSD",1645896099742,0.90187936,2799.6,2799.2,1.21299105]
["bitfinex","ETHUSD",1645896099944,0.00469497,2799.3,2799.2,1.21299105]
["bitfinex","ETHUSD",1645896100145,0.00469497,2799.3,2799.2,2.77556851]
["bitfinex","ETHUSD",1645896100843,0.90187936,2799.8,2799.2,2.77556851]
["bitfinex","ETHUSD",1645896101344,0.00469493,2799.4,2799.1,1.56257746]
["bitfinex","ETHUSD",1645896101566,0.00469493,2799.4,2798.6,0.13819997]
["bitfinex","ETHUSD",1645896101764,0.00469493,2799.4,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896101765,0.91003929,2799.4,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896101963,1.80051429,2799.4,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896102169,0.90187936,2799.3,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896102366,0.00469484,2799.2,2798.7,1.56257746]
["bitfinex","ETHUSD",1645896102565,0.00469484,2799.2,2798.6,0.13819997]
["bitfinex","ETHUSD",1645896102770,0.90187936,2799.0,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896102970,4.92134436,2798.9,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896103169,4.019465,2798.9,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896103566,0.00469528,2798.6,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896104569,1.42134436,2798.7,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896104775,0.00469517,2798.6,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896105202,0.516,2798.5,2797.9,1.56257746]
["bitfinex","ETHUSD",1645896106508,1.4102,2798.5,2797.7,1.56257746]
["bitfinex","ETHUSD",1645896107011,1.4102,2798.5,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896107012,2.61207936,2798.5,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896107423,7.11207936,2798.5,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896107808,0.18008108,2798.4,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896108007,0.516,2798.3,2797.6,1.56257746]
["bitfinex","ETHUSD",1645896108211,0.516,2798.3,2797.6,1.56128124]
["bitfinex","ETHUSD",1645896109065,3.5,2798.2,2797.3,0.0046973]
["bitfinex","ETHUSD",1645896109264,0.516,2798.1,2797.3,0.0046973]
["bitfinex","ETHUSD",1645896109468,0.516,2798.1,2797.4,1.51069461]
["bitfinex","ETHUSD",1645896109667,0.516,2798.1,2797.3,1.51555042]
["bitfinex","ETHUSD",1645896109866,0.516,2798.1,2797.4,1.51069461]
["bitfinex","ETHUSD",1645896110068,0.516,2798.1,2797.4,4.28499305]
["bitfinex","ETHUSD",1645896110273,0.516,2798.1,2797.3,0.00485581]
["bitfinex","ETHUSD",1645896110274,3.5,2798.0,2797.3,0.00485581]
["bitfinex","ETHUSD",1645896110469,0.516,2797.9,2797.3,0.00485581]
["bitfinex","ETHUSD",1645896110665,0.516,2797.9,2797.1,7.36]
["bitfinex","ETHUSD",1645896110666,0.70222721,2797.9,2797.1,7.36]
["bitfinex","ETHUSD",1645896110863,4.68230829,2797.9,2797.3,0.00485559]
["bitfinex","ETHUSD",1645896111065,2.0,2797.6,2797.3,0.00485559]
["bitfinex","ETHUSD",1645896111264,0.516,2797.5,2797.3,0.00485559]
["bitfinex","ETHUSD",1645896111868,0.516,2797.5,2797.1,7.36]
["bitfinex","ETHUSD",1645896112168,0.516,2797.5,2797.3,0.00485544]
["bitfinex","ETHUSD",1645896112995,0.516,2797.5,2797.1,7.36]
["bitfinex","ETHUSD",1645896113195,0.516,2797.5,2797.3,0.00502193]
["bitfinex","ETHUSD",1645896114199,0.816,2797.5,2797.1,7.36]
["bitfinex","ETHUSD",1645896114404,4.316,2797.5,2797.1,7.36]
["bitfinex","ETHUSD",1645896114602,4.316,2797.5,2797.3,0.00502193]
["bitfinex","ETHUSD",1645896114800,5.25471876,2797.5,2797.3,0.00502193]
["bitfinex","ETHUSD",1645896114998,2.0,2797.4,2797.3,0.00502193]
["bitfinex","ETHUSD",1645896115204,2.516,2797.4,2797.3,0.00502193]
["bitfinex","ETHUSD",1645896115402,2.516,2797.4,2796.5,0.00373227]
["bitfinex","ETHUSD",1645896115601,2.516,2797.4,2796.5,1.51475909]
["bitfinex","ETHUSD",1645896115602,7.016,2797.4,2796.5,1.51475909]
["bitfinex","ETHUSD",1645896115807,0.89457,2797.3,2796.5,0.00373227]
["bitfinex","ETHUSD",1645896116008,0.516,2797.2,2796.3,1.51477482]
["bitfinex","ETHUSD",1645896116206,4.016,2797.2,2796.3,1.51477482]
["bitfinex","ETHUSD",1645896116653,5.016,2797.2,2796.3,1.51477482]
["bitfinex","ETHUSD",1645896116854,5.016,2797.2,2796.6,0.00492448]
["bitfinex","ETHUSD",1645896117057,5.016,2797.2,2796.6,0.00412448]
["bitfinex","ETHUSD",1645896117058,6.52155752,2797.1,2796.6,0.00412448]
["bitfinex","ETHUSD",1645896117255,3.43871876,2796.9,2796.6,0.00412448]
["bitfinex","ETHUSD",1645896117454,5.88131632,2796.8,2796.6,0.00412448]
["bitfinex","ETHUSD",1645896117760,5.66531752,2796.7,2796.3,0.00373227]
["bitfinex","ETHUSD",1645896117953,5.66531752,2796.7,2796.1,7.36]
["bitfinex","ETHUSD",1645896117954,0.59155752,2796.6,2796.1,7.36]
["bitfinex","ETHUSD",1645896118156,3.57555752,2796.5,2796.1,7.36]
["bitfinex","ETHUSD",1645896118354,0.59155752,2796.4,2796.1,7.36]
["bitfinex","ETHUSD",1645896118554,0.59155752,2796.3,2796.1,7.36]
["bitfinex","ETHUSD",1645896118754,0.516,2796.3,2796.1,7.36]
["bitfinex","ETHUSD",1645896119156,0.07556647,2796.2,2796.1,7.36]
["bitfinex","ETHUSD",1645896119562,0.59156647,2796.2,2795.8,0.00373227]
["bitfinex","ETHUSD",1645896119758,0.07556647,2796.1,2795.5,1.56128124]
["bitfinex","ETHUSD",1645896119959,0.07556647,2796.1,2795.4,0.00373227]
["bitfinex","ETHUSD",1645896119960,0.516,2796.0,2795.4,0.00373227]
["bitfinex","ETHUSD",1645896120202,0.516,2796.0,2795.4,1.48390838]
["bitfinex","ETHUSD",1645896120203,0.07556647,2795.9,2795.4,1.48390838]
["bitfinex","ETHUSD",1645896120406,0.516,2795.8,2795.4,0.00373227]
["bitfinex","ETHUSD",1645896120602,0.516,2795.8,2795.3,8.92128124]
["bitfinex","ETHUSD",1645896120603,0.516,2795.8,2795.7,0.00480132]
["bitfinex","ETHUSD",1645896121410,0.516,2796.1,2795.7,1.56128124]
["bitfinex","ETHUSD",1645896121612,0.516,2796.2,2795.8,1.56128124]
["bitfinex","ETHUSD",1645896121814,0.516,2796.2,2795.6,0.00853365]
["bitfinex","ETHUSD",1645896122014,0.516,2796.2,2795.6,0.00480138]
["bitfinex","ETHUSD",1645896122411,0.516,2796.2,2795.8,1.56128124]
["bitfinex","ETHUSD",1645896123015,0.516,2796.2,2795.8,1.56608246]
["bitfinex","ETHUSD",1645896123813,0.516,2796.2,2795.8,1.56128124]
["bitfinex","ETHUSD",1645896124053,0.516,2796.2,2795.9,0.00480111]
["bitfinex","ETHUSD",1645896124853,0.516,2796.2,2795.9,1.56608235]
["bitfinex","ETHUSD",1645896125054,0.516,2796.2,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896125255,0.516,2796.2,2795.9,1.56599881]
["bitfinex","ETHUSD",1645896125455,2.0,2796.4,2795.9,1.56599881]
["bitfinex","ETHUSD",1645896125661,2.0,2796.4,2795.9,0.00471757]
["bitfinex","ETHUSD",1645896125853,2.0,2796.4,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896126555,2.0,2796.4,2796.0,1.56599871]
["bitfinex","ETHUSD",1645896126956,2.0,2796.4,2796.1,1.56128124]
["bitfinex","ETHUSD",1645896127156,2.53601315,2796.4,2796.0,0.00471747]
["bitfinex","ETHUSD",1645896127558,2.53601315,2796.4,2795.8,1.56501351]
["bitfinex","ETHUSD",1645896127805,2.53601315,2796.4,2796.1,0.00471736]
["bitfinex","ETHUSD",1645896128607,2.53601315,2796.4,2795.9,0.00373227]
["bitfinex","ETHUSD",1645896128810,2.53601315,2796.4,2796.1,0.00473362]
["bitfinex","ETHUSD",1645896129608,0.516,2796.3,2796.1,0.00473362]
["bitfinex","ETHUSD",1645896129812,0.516,2796.3,2795.8,1.56128124]
["bitfinex","ETHUSD",1645896130112,0.516,2796.3,2796.1,0.00473362]
["bitfinex","ETHUSD",1645896130713,1.41089,2796.3,2796.1,0.00473362]
["bitfinex","ETHUSD",1645896131111,1.41089,2796.3,2795.8,1.56128124]
["bitfinex","ETHUSD",1645896131311,1.41089,2796.3,2796.1,0.00473367]
["bitfinex","ETHUSD",1645896132155,1.41089,2796.3,2795.8,3.96128124]
["bitfinex","ETHUSD",1645896132559,1.41089,2796.3,2796.1,0.00473177]
["bitfinex","ETHUSD",1645896132957,0.516,2796.3,2796.1,0.00473177]
["bitfinex","ETHUSD",1645896133558,0.516,2796.3,2795.8,2.4]
["bitfinex","ETHUSD",1645896133757,0.516,2796.3,2796.1,0.00473177]
["bitfinex","ETHUSD",1645896134561,0.516,2796.3,2795.8,2.4]
["bitfinex","ETHUSD",1645896134757,0.516,2796.3,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896135208,0.516,2796.3,2796.1,0.00473177]
["bitfinex","ETHUSD",1645896135812,0.516,2796.3,2795.8,3.96128124]
["bitfinex","ETHUSD",1645896136117,0.516,2796.3,2796.1,0.00473197]
["bitfinex","ETHUSD",1645896136611,0.516,2796.3,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896137111,0.15612812,2796.1,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896137312,0.15612812,2796.1,2795.8,2.4]
["bitfinex","ETHUSD",1645896137510,0.15612812,2796.1,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896138110,0.15612812,2796.1,2795.8,2.4]
["bitfinex","ETHUSD",1645896138312,0.15612812,2796.1,2795.8,3.96128124]
["bitfinex","ETHUSD",1645896138513,0.15612812,2796.1,2795.9,0.00473213]
["bitfinex","ETHUSD",1645896139553,0.15612812,2796.1,2795.8,3.96128124]
["bitfinex","ETHUSD",1645896139757,0.15612812,2796.1,2795.9,0.00501573]
["bitfinex","ETHUSD",1645896140160,0.15612812,2796.1,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896142560,0.15612812,2796.1,2795.8,3.96128124]
["bitfinex","ETHUSD",1645896143412,0.15612812,2796.1,2795.8,3.96630074]
["bitfinex","ETHUSD",1645896144022,0.15612812,2796.1,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896144418,0.15481587,2796.1,2796.0,1.56128124]
["bitfinex","ETHUSD",1645896145016,0.15481587,2796.1,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896145820,0.15481587,2796.1,2795.9,1.56630069]
["bitfinex","ETHUSD",1645896147862,0.15481587,2796.1,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896148058,0.15481587,2796.1,2795.9,1.56630069]
["bitfinex","ETHUSD",1645896149167,0.15481587,2796.1,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896151712,0.15481587,2796.1,2795.9,1.56629571]
["bitfinex","ETHUSD",1645896152808,0.15481587,2796.1,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896153009,0.15481587,2796.1,2795.9,1.56629571]
["bitfinex","ETHUSD",1645896153609,0.15481587,2796.1,2796.0,1.4622383]
["bitfinex","ETHUSD",1645896153810,0.23038577,2796.1,2796.0,1.4622383]
["bitfinex","ETHUSD",1645896155361,0.23038577,2796.1,2795.9,1.56629566]
["bitfinex","ETHUSD",1645896155561,0.0755699,2796.0,2795.9,1.56629566]
["bitfinex","ETHUSD",1645896155762,0.0755699,2796.0,2795.9,3.02995321]
["bitfinex","ETHUSD",1645896156263,0.0755699,2796.0,2795.9,3.02493879]
["bitfinex","ETHUSD",1645896157463,0.0755689,2796.0,2795.9,3.02493879]
["bitfinex","ETHUSD",1645896157703,0.15481587,2796.1,2795.9,3.02493879]
["bitfinex","ETHUSD",1645896157909,0.0755714,2796.0,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896158109,0.0755714,2796.0,2795.9,3.0266493]
["bitfinex","ETHUSD",1645896158311,0.07557024,2796.0,2795.9,3.0266493]
["bitfinex","ETHUSD",1645896158513,0.07557072,2796.0,2795.9,3.0266493]
["bitfinex","ETHUSD",1645896158711,0.07557072,2796.0,2795.9,3.02808907]
["bitfinex","ETHUSD",1645896158910,0.07557072,2796.0,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896159111,0.07557072,2796.0,2795.9,3.02807152]
["bitfinex","ETHUSD",1645896159311,0.07557072,2796.0,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896159515,0.07557072,2796.0,2795.9,3.02759979]
["bitfinex","ETHUSD",1645896160125,0.15481587,2796.1,2796.0,9.0]
["bitfinex","ETHUSD",1645896160319,0.15481587,2796.1,2796.0,9.3582]
["bitfinex","ETHUSD",1645896161474,0.15481587,2796.1,2796.0,10.53247352]
["bitfinex","ETHUSD",1645896161668,0.15481587,2796.1,2796.0,10.17427352]
["bitfinex","ETHUSD",1645896162370,0.15481587,2796.1,2796.0,1.17427352]
["bitfinex","ETHUSD",1645896162772,0.15481587,2796.1,2795.9,1.565949]
["bitfinex","ETHUSD",1645896163575,0.15481587,2796.1,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896163772,0.15481587,2796.1,2795.9,1.56594905]
["bitfinex","ETHUSD",1645896164374,0.15481587,2796.1,2796.0,1.40313337]
["bitfinex","ETHUSD",1645896164974,0.67554154,2796.6,2796.0,1.40313337]
["bitfinex","ETHUSD",1645896165199,0.67554154,2796.7,2796.1,12.5]
["bitfinex","ETHUSD",1645896165398,0.67554154,2796.7,2796.5,1.56128124]
["bitfinex","ETHUSD",1645896166006,2.67554154,2796.8,2796.5,1.56128124]
["bitfinex","ETHUSD",1645896166211,0.67554154,2796.7,2796.5,1.56128124]
["bitfinex","ETHUSD",1645896168010,2.67554154,2796.8,2796.5,1.56128124]
["bitfinex","ETHUSD",1645896168409,0.67554154,2796.7,2796.5,1.56128124]
["bitfinex","ETHUSD",1645896169667,0.67554154,2796.7,2796.3,1.56128124]
["bitfinex","ETHUSD",1645896169972,0.67554154,2796.7,2796.0,0.00468984]
["bitfinex","ETHUSD",1645896169973,0.67554154,2796.5,2796.0,0.00468984]
["bitfinex","ETHUSD",1645896170165,0.67554154,2796.3,2796.0,0.00468984]
["bitfinex","ETHUSD",1645896170765,0.67554154,2796.3,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896171167,0.67554154,2796.3,2796.0,0.0046895]
["bitfinex","ETHUSD",1645896171865,1.19154154,2796.3,2795.9,1.56128124]
["bitfinex","ETHUSD",1645896172065,1.19154154,2796.3,2796.0,0.00468962]
["bitfinex","ETHUSD",1645896172723,4.4817,2796.7,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896172724,0.67554154,2796.4,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896172910,5.38357936,2796.7,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896172911,0.67554154,2796.5,2796.2,1.56128124]
["bitfinex","ETHUSD",1645896173313,0.67554154,2796.5,2796.0,0.00468973]
["bitfinex","ETHUSD",1645896173714,0.67554154,2796.5,2796.4,1.56128124]
["bitfinex","ETHUSD",1645896175522,0.67554154,2796.5,2795.8,0.00374981]
["bitfinex","ETHUSD",1645896175727,0.67554154,2796.5,2796.3,1.56128124]
["bitfinex","ETHUSD",1645896176962,0.67554154,2796.6,2796.3,1.56128124]
["bitfinex","ETHUSD",1645896177564,0.67554154,2796.6,2796.0,0.00843962]
["bitfinex","ETHUSD",1645896177870,0.67554154,2796.7,2795.8,0.14664981]
["bitfinex","ETHUSD",1645896178063,2.0,2796.8,2796.6,1.56128124]
["bitfinex","ETHUSD",1645896178863,2.0,2796.8,2796.6,2.4]
["bitfinex","ETHUSD",1645896180064,2.0,2796.8,2796.7,1.40511461]
["bitfinex","ETHUSD",1645896180309,2.0941458,2796.8,2796.7,1.40511461]
["bitfinex","ETHUSD",1645896180527,2.0941458,2796.8,2796.7,1.56128124]
["bitfinex","ETHUSD",1645896180715,2.0941458,2796.8,2796.7,2.96634857]
["bitfinex","ETHUSD",1645896180916,2.0941458,2796.8,2796.7,1.56128124]
["bitfinex","ETHUSD",1645896181117,2.0941458,2796.8,2796.7,2.96613666]
["bitfinex","ETHUSD",1645896181316,2.0941458,2796.8,2796.7,1.40485542]
["bitfinex","ETHUSD",1645896181717,2.0,2796.8,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896181917,0.09414011,2796.7,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896182319,0.09414011,2796.7,2796.6,5.36594414]
["bitfinex","ETHUSD",1645896182518,0.09414011,2796.7,2796.6,5.36595176]
["bitfinex","ETHUSD",1645896182718,0.09414011,2796.7,2796.6,5.36594754]
["bitfinex","ETHUSD",1645896182921,0.09414011,2796.7,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896183124,0.09414011,2796.7,2796.6,5.36594211]
["bitfinex","ETHUSD",1645896183320,0.09414011,2796.7,2796.6,5.36568496]
["bitfinex","ETHUSD",1645896183521,0.09414011,2796.7,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896183720,0.09414011,2796.7,2796.6,5.36567708]
["bitfinex","ETHUSD",1645896183951,0.09414011,2796.7,2796.6,5.36567115]
["bitfinex","ETHUSD",1645896184155,0.09414011,2796.7,2796.6,5.36566784]
["bitfinex","ETHUSD",1645896184357,0.09414011,2796.7,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896184755,0.09414011,2796.7,2796.6,5.36537313]
["bitfinex","ETHUSD",1645896184955,0.09414011,2796.7,2796.6,3.96128124]
["bitfinex","ETHUSD",1645896185158,0.09414011,2796.7,2796.6,5.36536868]
["bitfinex","ETHUSD",1645896185362,0.09414011,2796.7,2796.6,1.40400493]
["bitfinex","ETHUSD",1645896185563,0.09414011,2796.7,2796.1,0.00374981]
["bitfinex","ETHUSD",1645896185564,0.17559157,2796.4,2796.1,0.00374981]
["bitfinex","ETHUSD",1645896185765,1.28821514,2796.3,2796.0,0.00441475]
["bitfinex","ETHUSD",1645896185960,0.67807503,2796.1,2796.0,0.00441475]
["bitfinex","ETHUSD",1645896186158,1.19407503,2796.1,2796.0,0.00441475]
["bitfinex","ETHUSD",1645896186361,1.28821514,2796.1,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896186561,0.77221514,2796.0,2795.9,0.00442407]
["bitfinex","ETHUSD",1645896186760,0.09414011,2796.0,2795.9,0.00442407]
["bitfinex","ETHUSD",1645896187561,0.09414011,2796.0,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896187812,0.77221514,2796.0,2795.8,0.00442416]
["bitfinex","ETHUSD",1645896188012,0.09414011,2795.9,2795.8,0.00442416]
["bitfinex","ETHUSD",1645896188615,1.41249157,2796.4,2795.8,0.00442416]
["bitfinex","ETHUSD",1645896188616,0.09414011,2796.2,2795.8,0.00442416]
["bitfinex","ETHUSD",1645896188821,0.17559157,2796.4,2795.9,1.39140915]
["bitfinex","ETHUSD",1645896188822,0.10712973,2796.1,2795.9,1.39140915]
["bitfinex","ETHUSD",1645896189016,0.10712973,2796.0,2795.9,1.39140915]
["bitfinex","ETHUSD",1645896189218,0.10712973,2796.3,2795.9,1.39140915]
["bitfinex","ETHUSD",1645896190016,0.10712973,2796.3,2796.0,1.47903769]
["bitfinex","ETHUSD",1645896190217,0.10712973,2796.3,2796.1,1.39140915]
["bitfinex","ETHUSD",1645896193869,0.10712973,2796.3,2796.1,1.74960915]
["bitfinex","ETHUSD",1645896194069,0.17559157,2796.4,2796.3,0.3582]
["bitfinex","ETHUSD",1645896194270,0.17559157,2796.4,2796.3,0.6582]
["bitfinex","ETHUSD",1645896195717,0.17559157,2796.4,2796.2,14.1582]
["bitfinex","ETHUSD",1645896195913,0.17559157,2796.4,2796.1,0.894353]
["bitfinex","ETHUSD",1645896196112,0.17559157,2796.4,2796.0,2.6398875]
["bitfinex","ETHUSD",1645896196318,0.17559157,2796.4,2796.0,1.64056718]
["bitfinex","ETHUSD",1645896196518,0.17559157,2796.4,2796.0,2.64056718]
["bitfinex","ETHUSD",1645896196716,0.17559157,2796.4,2796.0,1.64056718]
["bitfinex","ETHUSD",1645896196918,0.17559157,2796.4,2796.0,2.64056718]
["bitfinex","ETHUSD",1645896197120,0.17559157,2796.4,2796.0,2.63613769]
["bitfinex","ETHUSD",1645896197322,0.17559157,2796.4,2796.0,2.64056723]
["bitfinex","ETHUSD",1645896198421,0.17559157,2796.4,2796.0,2.63613769]
["bitfinex","ETHUSD",1645896198621,0.17559157,2796.4,2796.0,1.64056723]
["bitfinex","ETHUSD",1645896198824,0.17559157,2796.4,2796.0,2.64056723]
["bitfinex","ETHUSD",1645896199059,0.17559157,2796.4,2796.0,1.64056723]
["bitfinex","ETHUSD",1645896199259,0.17559157,2796.4,2796.0,2.64056723]
["bitfinex","ETHUSD",1645896199461,0.17559157,2796.4,2796.0,1.63613769]
["bitfinex","ETHUSD",1645896199658,0.17559157,2796.4,2796.0,2.63613769]
["bitfinex","ETHUSD",1645896199860,0.17559157,2796.4,2796.0,1.64070008]
["bitfinex","ETHUSD",1645896200064,0.17559157,2796.4,2796.0,2.64070008]
["bitfinex","ETHUSD",1645896200261,0.17559157,2796.4,2796.0,1.64070008]
["bitfinex","ETHUSD",1645896200760,0.17559157,2796.4,2796.0,1.63613769]
["bitfinex","ETHUSD",1645896200962,0.17559157,2796.4,2796.0,1.64070007]
["bitfinex","ETHUSD",1645896201560,0.17559157,2796.4,2796.0,1.99890007]
["bitfinex","ETHUSD",1645896201963,0.17559157,2796.4,2796.0,1.99433769]
["bitfinex","ETHUSD",1645896202163,0.17559157,2796.4,2796.0,1.99890007]
["bitfinex","ETHUSD",1645896202813,0.17559157,2796.4,2796.0,1.34070007]
["bitfinex","ETHUSD",1645896203215,0.17559157,2796.4,2796.0,1.33613769]
["bitfinex","ETHUSD",1645896203413,0.17559157,2796.4,2796.0,1.34054867]
["bitfinex","ETHUSD",1645896204439,0.17559157,2796.4,2796.0,1.33613769]
["bitfinex","ETHUSD",1645896204619,0.17559157,2796.4,2796.0,1.34053452]
["bitfinex","ETHUSD",1645896205518,0.17559157,2796.4,2796.0,1.33613769]
["bitfinex","ETHUSD",1645896205721,0.17559157,2796.4,2796.0,1.34053452]
["bitfinex","ETHUSD",1645896206770,0.17559157,2796.4,2796.0,1.33613769]
["bitfinex","ETHUSD",1645896206973,0.17559157,2796.4,2796.0,1.34054514]
["bitfinex","ETHUSD",1645896207872,0.17559157,2796.4,2796.0,1.33613769]
["bitfinex","ETHUSD",1645896208276,0.17559157,2796.4,2796.0,0.00441352]
["bitfinex","ETHUSD",1645896209274,0.17559157,2796.4,2795.9,1.42256609]
["bitfinex","ETHUSD",1645896209475,0.17559157,2796.4,2796.0,0.00261075]
["bitfinex","ETHUSD",1645896210310,0.17559157,2796.4,2795.9,1.42256609]
["bitfinex","ETHUSD",1645896210612,0.17559157,2796.4,2796.0,0.00441571]
["bitfinex","ETHUSD",1645896211415,0.17559157,2796.4,2796.0,0.00334298]
["bitfinex","ETHUSD",1645896211617,0.17559157,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896211618,0.8536666,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896211814,0.8536666,2796.4,2795.5,13.0828]
["bitfinex","ETHUSD",1645896212016,0.67807503,2796.2,2796.0,0.0045546]
["bitfinex","ETHUSD",1645896212615,0.67807503,2796.3,2796.0,0.0045546]
["bitfinex","ETHUSD",1645896212815,1.19407503,2796.3,2795.4,1.07832401]
["bitfinex","ETHUSD",1645896213416,0.67807503,2796.2,2795.4,1.07832401]
["bitfinex","ETHUSD",1645896213616,0.67807503,2796.2,2795.4,1.0745742]
["bitfinex","ETHUSD",1645896214059,0.88897873,2796.2,2795.5,1.28749657]
["bitfinex","ETHUSD",1645896214458,0.88897873,2796.2,2795.6,1.28749657]
["bitfinex","ETHUSD",1645896214657,0.2109037,2796.1,2795.7,1.28749657]
["bitfinex","ETHUSD",1645896214858,0.2109037,2796.0,2795.8,1.28749657]
["bitfinex","ETHUSD",1645896215058,0.2109037,2795.9,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896215261,0.2109037,2795.8,2795.6,1.44452588]
["bitfinex","ETHUSD",1645896215460,0.17559157,2796.4,2795.7,1.28722943]
["bitfinex","ETHUSD",1645896215660,1.06445711,2796.4,2795.7,1.29097924]
["bitfinex","ETHUSD",1645896215859,0.21079051,2796.3,2795.8,1.28722943]
["bitfinex","ETHUSD",1645896216364,0.13638208,2796.4,2795.8,1.28722943]
["bitfinex","ETHUSD",1645896216563,0.81445711,2796.4,2795.8,1.29195565]
["bitfinex","ETHUSD",1645896216767,0.81445711,2796.4,2795.8,0.00472622]
["bitfinex","ETHUSD",1645896216768,0.13638208,2796.4,2795.8,0.00472622]
["bitfinex","ETHUSD",1645896217563,0.13638208,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896217812,0.13638208,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896218412,0.81445711,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896218618,0.13638208,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896218818,0.13638208,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896219019,0.13638208,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896220019,0.13638208,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896220219,3.63638208,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896220421,0.13638208,2796.4,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896220623,0.67807503,2796.3,2795.8,0.00472064]
["bitfinex","ETHUSD",1645896221226,0.67807503,2796.3,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896221466,0.67807503,2796.3,2795.8,0.00472098]
["bitfinex","ETHUSD",1645896222372,0.81445711,2796.4,2795.5,0.00374981]
["bitfinex","ETHUSD",1645896222773,0.13638208,2796.4,2795.8,0.00472098]
["bitfinex","ETHUSD",1645896223672,0.13638208,2796.4,2795.6,0.00374981]
["bitfinex","ETHUSD",1645896223874,0.13638208,2796.4,2795.8,0.00472102]
["bitfinex","ETHUSD",1645896224078,0.13638208,2796.4,2795.8,0.36292102]
["bitfinex","ETHUSD",1645896224277,0.13638208,2796.4,2795.9,3.77862842]
["bitfinex","ETHUSD",1645896224474,0.13638208,2796.4,2795.9,4.69482842]
["bitfinex","ETHUSD",1645896224679,0.13638208,2796.4,2795.9,4.99482842]
["bitfinex","ETHUSD",1645896224874,0.13638208,2796.4,2795.9,5.99482842]
["bitfinex","ETHUSD",1645896225511,0.13638208,2796.4,2795.9,6.88920842]
["bitfinex","ETHUSD",1645896225811,0.13638208,2796.4,2796.0,0.8943488]
["bitfinex","ETHUSD",1645896229164,0.13638208,2796.4,2795.8,1.89912106]
["bitfinex","ETHUSD",1645896229165,0.13638208,2796.4,2795.8,0.68262315]
["bitfinex","ETHUSD",1645896229366,0.13638208,2796.4,2795.8,0.00472106]
["bitfinex","ETHUSD",1645896229569,0.13638208,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896229967,0.13638208,2796.4,2795.8,0.00472099]
["bitfinex","ETHUSD",1645896230367,0.13638208,2796.4,2796.1,1.07891208]
["bitfinex","ETHUSD",1645896230575,0.13638208,2796.4,2795.8,0.00472099]
["bitfinex","ETHUSD",1645896230774,0.13638208,2796.4,2795.7,0.00374981]
["bitfinex","ETHUSD",1645896231177,0.13638208,2796.4,2795.8,0.00472109]
["bitfinex","ETHUSD",1645896231780,0.13638208,2796.4,2796.3,1.08804665]
["bitfinex","ETHUSD",1645896233417,0.13638208,2796.4,2796.3,0.74650613]
["bitfinex","ETHUSD",1645896233618,0.13638208,2796.4,2795.8,1.19916875]
["bitfinex","ETHUSD",1645896233920,0.13638208,2796.4,2795.8,1.49916875]
["bitfinex","ETHUSD",1645896234117,0.13638208,2796.4,2795.9,3.5]
["bitfinex","ETHUSD",1645896234317,0.13638208,2796.4,2795.9,4.5]
["bitfinex","ETHUSD",1645896234718,0.13638208,2796.4,2796.3,1.11999228]
["bitfinex","ETHUSD",1645896235718,0.13638208,2796.4,2795.9,4.5]
["bitfinex","ETHUSD",1645896236318,0.22990518,2796.3,2796.0,1.26727369]
["bitfinex","ETHUSD",1645896236565,0.22990518,2796.3,2796.1,3.5]
["bitfinex","ETHUSD",1645896236766,0.22990518,2796.3,2796.2,1.26727369]
["bitfinex","ETHUSD",1645896237367,0.22990518,2796.3,2796.2,2.60563102]
["bitfinex","ETHUSD",1645896237768,0.22876373,2796.3,2796.2,2.60563102]
["bitfinex","ETHUSD",1645896237969,0.22876373,2796.3,2796.2,6.10563102]
["bitfinex","ETHUSD",1645896238571,0.22876373,2796.3,2796.2,2.60563102]
["bitfinex","ETHUSD",1645896239171,0.22876373,2796.3,2796.2,1.26727369]
["bitfinex","ETHUSD",1645896240309,0.22876373,2796.3,2796.2,5.931883]
["bitfinex","ETHUSD",1645896245866,0.13638208,2796.4,2796.3,12.5]
["bitfinex","ETHUSD",1645896246065,0.13638208,2796.4,2796.3,16.0]
["bitfinex","ETHUSD",1645896246265,0.13638208,2796.4,2796.3,17.3]
["bitfinex","ETHUSD",1645896246466,0.67807503,2797.1,2796.4,12.5]
["bitfinex","ETHUSD",1645896246665,0.67807503,2797.2,2796.5,3.5]
["bitfinex","ETHUSD",1645896246865,0.67807503,2797.3,2796.5,3.8]
["bitfinex","ETHUSD",1645896247067,0.67807503,2797.3,2796.6,1.23214469]
["bitfinex","ETHUSD",1645896247266,0.67807503,2797.3,2796.7,4.3941608]
["bitfinex","ETHUSD",1645896247726,0.67807503,2797.3,2797.1,1.03823136]
["bitfinex","ETHUSD",1645896248329,0.67807503,2797.3,2796.7,4.6941608]
["bitfinex","ETHUSD",1645896248525,0.67807503,2797.4,2796.7,4.6941608]
["bitfinex","ETHUSD",1645896249330,0.67807503,2797.4,2797.2,1.38051643]
["bitfinex","ETHUSD",1645896249728,0.67807503,2797.4,2796.7,5.6941608]
["bitfinex","ETHUSD",1645896250941,0.67807503,2797.3,2796.9,1.14703337]
["bitfinex","ETHUSD",1645896251132,0.67807503,2797.3,2797.0,3.5]
["bitfinex","ETHUSD",1645896251581,0.67807503,2797.4,2797.0,3.5]
["bitfinex","ETHUSD",1645896251776,0.67807503,2797.4,2796.9,1.44703337]
["bitfinex","ETHUSD",1645896251777,0.67807503,2797.4,2796.9,1.14703337]
["bitfinex","ETHUSD",1645896251978,0.67807503,2797.4,2797.0,3.5]
["bitfinex","ETHUSD",1645896252580,0.67807503,2797.5,2797.0,3.5]
["bitfinex","ETHUSD",1645896252783,0.67807503,2797.4,2797.0,3.5]
["bitfinex","ETHUSD",1645896253381,0.67807503,2797.4,2797.0,5.48830305]
["bitfinex","ETHUSD",1645896253583,0.67807503,2797.5,2797.0,5.48830305]
["bitfinex","ETHUSD",1645896254784,0.67807503,2797.6,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896256023,4.3386,2797.9,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896256024,0.67807503,2797.7,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896256827,0.68643959,2797.8,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896257230,0.67807503,2797.7,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896257829,0.6862526,2797.8,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896258434,0.68153858,2797.8,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896258629,0.68153858,2797.8,2797.5,1.17852084]
["bitfinex","ETHUSD",1645896258831,0.68278905,2797.8,2797.5,1.17852084]
["bitfinex","ETHUSD",1645896259668,0.67807503,2797.7,2797.0,6.78830305]
["bitfinex","ETHUSD",1645896259867,0.67807503,2797.7,2797.0,6.48830305]
["bitfinex","ETHUSD",1645896260067,0.67986584,2797.8,2797.0,5.48830305]
["bitfinex","ETHUSD",1645896260265,0.67807503,2797.7,2797.0,5.48830305]
["bitfinex","ETHUSD",1645896261468,0.67807503,2797.7,2797.0,3.6]
["bitfinex","ETHUSD",1645896261690,0.67807503,2797.5,2797.0,3.6]
["bitfinex","ETHUSD",1645896261875,0.67807503,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896262070,0.67807503,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896262270,0.67807503,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896262475,0.6762361,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896262727,1.41787936,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896264134,0.6763404,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896264332,1.41787936,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896265229,0.67645305,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896266336,1.77370829,2797.3,2797.0,3.6]
["bitfinex","ETHUSD",1645896266567,1.25770829,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896267867,1.77370829,2797.2,2797.0,3.6]
["bitfinex","ETHUSD",1645896268166,0.35582893,2797.1,2797.0,3.6]
["bitfinex","ETHUSD",1645896268371,1.25770829,2797.1,2796.2,0.3929]
["bitfinex","ETHUSD",1645896268573,1.25770829,2797.1,2795.8,0.14763297]
["bitfinex","ETHUSD",1645896268574,0.67713962,2796.6,2795.8,0.14763297]
["bitfinex","ETHUSD",1645896268773,0.67713962,2796.4,2795.9,1.06172425]
["bitfinex","ETHUSD",1645896268974,1.54896855,2796.3,2795.8,0.00473297]
["bitfinex","ETHUSD",1645896269171,1.03296855,2796.2,2795.8,0.00473297]
["bitfinex","ETHUSD",1645896269372,0.67713962,2796.1,2795.5,0.00374981]
["bitfinex","ETHUSD",1645896269574,1.03296855,2796.1,2795.8,0.00473229]
["bitfinex","ETHUSD",1645896269877,0.516,2796.0,2795.8,0.00473229]
["bitfinex","ETHUSD",1645896270348,2.27238176,2796.0,2795.8,0.00473229]
["bitfinex","ETHUSD",1645896270544,0.35582893,2795.9,2795.0,0.00374981]
["bitfinex","ETHUSD",1645896270744,4.69239609,2795.8,2795.0,0.00374981]
["bitfinex","ETHUSD",1645896270943,0.35582893,2795.7,2795.0,0.00374981]
["bitfinex","ETHUSD",1645896271143,0.35582893,2795.7,2795.0,1.04150765]
["bitfinex","ETHUSD",1645896271347,0.35582893,2795.7,2795.1,1.04150765]
["bitfinex","ETHUSD",1645896271554,0.35582893,2795.6,2795.2,1.04150765]
["bitfinex","ETHUSD",1645896271849,0.35582893,2795.5,2794.8,0.00374981]
["bitfinex","ETHUSD",1645896272047,0.35582893,2795.4,2795.3,0.00473591]
["bitfinex","ETHUSD",1645896272648,0.35582893,2795.8,2795.3,0.00473591]
["bitfinex","ETHUSD",1645896272848,0.35582893,2795.7,2795.3,0.00473591]
["bitfinex","ETHUSD",1645896273050,0.35582893,2795.8,2794.8,0.00374981]
["bitfinex","ETHUSD",1645896273349,0.35582893,2795.7,2795.2,0.00473597]
["bitfinex","ETHUSD",1645896273550,1.2206,2795.9,2795.2,0.00473597]
["bitfinex","ETHUSD",1645896273551,0.35582893,2795.6,2795.2,0.00473597]
["bitfinex","ETHUSD",1645896273751,1.2206,2795.9,2795.3,1.00962346]
["bitfinex","ETHUSD",1645896273985,0.48638679,2795.8,2795.3,1.00962346]
["bitfinex","ETHUSD",1645896274380,0.48638679,2795.7,2795.5,0.00473571]
["bitfinex","ETHUSD",1645896274580,0.48638679,2795.6,2795.5,0.00166557]
["bitfinex","ETHUSD",1645896274782,0.48638679,2795.6,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896274783,0.48638679,2795.6,2795.3,1.00946895]
["bitfinex","ETHUSD",1645896274982,2.0,2796.1,2795.1,4.9582]
["bitfinex","ETHUSD",1645896275284,0.4861971,2796.0,2795.2,1.01322691]
["bitfinex","ETHUSD",1645896276786,0.4861971,2796.0,2795.4,0.00293155]
["bitfinex","ETHUSD",1645896277817,0.4861971,2796.0,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896278021,0.4861971,2796.0,2795.4,0.00293155]
["bitfinex","ETHUSD",1645896278318,1.3811871,2796.0,2795.4,0.00293155]
["bitfinex","ETHUSD",1645896278520,0.4861971,2795.9,2795.4,0.00293155]
["bitfinex","ETHUSD",1645896278726,3.5,2795.8,2795.4,0.00293155]
["bitfinex","ETHUSD",1645896278923,3.5,2795.8,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896278924,1.0021971,2795.7,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896279122,1.0021971,2795.7,2795.1,3.6]
["bitfinex","ETHUSD",1645896279123,0.4861971,2795.6,2795.1,3.6]
["bitfinex","ETHUSD",1645896279427,0.4861971,2795.6,2795.4,0.00503266]
["bitfinex","ETHUSD",1645896280222,0.4861971,2795.6,2795.1,3.6]
["bitfinex","ETHUSD",1645896280422,0.4861971,2795.6,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896281473,0.4861971,2795.6,2795.1,3.6]
["bitfinex","ETHUSD",1645896281674,0.4861971,2795.6,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896282079,1.0021971,2795.6,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896282274,0.4861971,2795.5,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896282576,0.4861971,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896282775,0.4861971,2795.5,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896283775,0.4861971,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896283976,0.4861971,2795.5,2795.3,0.0050326]
["bitfinex","ETHUSD",1645896285077,0.4861971,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896285336,0.4861971,2795.5,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896286138,0.4861971,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896286340,0.4861971,2795.5,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896286941,1.0021971,2795.5,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896287148,0.4861971,2795.4,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896287342,0.4861971,2795.4,2795.1,3.6]
["bitfinex","ETHUSD",1645896287542,0.4861971,2795.4,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896287844,0.516,2795.5,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896288144,0.50952824,2795.4,2795.3,0.00503265]
["bitfinex","ETHUSD",1645896288543,0.516,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896288976,0.516,2795.5,2795.2,0.0050327]
["bitfinex","ETHUSD",1645896289681,0.516,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896290078,0.516,2795.5,2795.2,0.0050327]
["bitfinex","ETHUSD",1645896290880,0.516,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896291287,2.0,2795.8,2795.1,3.6]
["bitfinex","ETHUSD",1645896291288,2.0,2795.8,2795.2,0.0050327]
["bitfinex","ETHUSD",1645896291682,0.52036968,2795.7,2795.2,0.0050327]
["bitfinex","ETHUSD",1645896291885,2.0,2795.8,2795.2,0.0050327]
["bitfinex","ETHUSD",1645896292083,0.52036728,2795.7,2795.1,3.6]
["bitfinex","ETHUSD",1645896292485,0.52036728,2795.7,2795.3,0.0050326]
["bitfinex","ETHUSD",1645896293121,5.2759,2796.3,2795.3,0.0050326]
["bitfinex","ETHUSD",1645896293322,2.0,2796.1,2795.4,1.3700893]
["bitfinex","ETHUSD",1645896293522,0.5203103,2796.0,2795.5,0.00374981]
["bitfinex","ETHUSD",1645896293726,0.5203103,2796.0,2795.4,1.37512184]
["bitfinex","ETHUSD",1645896294020,0.5203103,2796.0,2795.4,0.00503254]
["bitfinex","ETHUSD",1645896294520,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896294723,0.5203103,2796.0,2795.4,0.00503269]
["bitfinex","ETHUSD",1645896295722,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896295920,0.5203103,2796.0,2795.4,0.00503269]
["bitfinex","ETHUSD",1645896296967,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896297167,0.5203103,2796.0,2795.4,0.00503269]
["bitfinex","ETHUSD",1645896297369,0.5203103,2796.0,2795.4,0.00152628]
["bitfinex","ETHUSD",1645896298170,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896299674,0.5203103,2796.0,2795.3,0.00293041]
["bitfinex","ETHUSD",1645896300615,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896300815,0.5203103,2796.0,2795.3,0.00293041]
["bitfinex","ETHUSD",1645896301821,0.5203103,2796.0,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896302022,0.5203103,2796.0,2795.3,0.00503284]
["bitfinex","ETHUSD",1645896302728,1.0363103,2796.0,2795.3,0.00503284]
["bitfinex","ETHUSD",1645896302925,0.5203103,2795.9,2795.3,0.00503284]
["bitfinex","ETHUSD",1645896303223,0.516,2795.8,2795.3,0.00503284]
["bitfinex","ETHUSD",1645896303422,0.5203103,2795.7,2795.3,0.00503284]
["bitfinex","ETHUSD",1645896304269,0.5203103,2795.7,2795.2,0.00374981]
["bitfinex","ETHUSD",1645896304470,0.5203103,2795.7,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896305280,0.5203103,2795.7,2795.1,3.60374981]
["bitfinex","ETHUSD",1645896305474,0.5203103,2795.7,2795.1,3.6]
["bitfinex","ETHUSD",1645896305676,0.5203103,2795.7,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896305877,0.5203103,2795.6,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896306077,0.5203103,2795.5,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896306275,2.67639609,2796.1,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896306276,0.5203103,2795.4,2795.3,0.00468584]
["bitfinex","ETHUSD",1645896306577,0.5203103,2795.4,2795.3,0.96198717]
["bitfinex","ETHUSD",1645896306777,2.67639609,2796.1,2795.3,0.91198717]
["bitfinex","ETHUSD",1645896306778,0.5203103,2796.0,2795.3,0.91198717]
["bitfinex","ETHUSD",1645896306979,2.67639609,2796.1,2795.3,0.92042274]
["bitfinex","ETHUSD",1645896307178,2.67639609,2796.1,2795.3,0.00843557]
["bitfinex","ETHUSD",1645896307827,2.67639609,2796.1,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896308021,2.67639609,2796.1,2795.3,0.0084358]
["bitfinex","ETHUSD",1645896308921,2.67639609,2796.1,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896309122,2.67639609,2796.1,2795.3,0.00845922]
["bitfinex","ETHUSD",1645896310125,2.67639609,2796.1,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896310336,0.67639609,2796.2,2795.3,0.36455744]
["bitfinex","ETHUSD",1645896310529,0.67639609,2796.2,2795.4,3.21234359]
["bitfinex","ETHUSD",1645896310829,4.80329609,2796.3,2795.4,0.5011]
["bitfinex","ETHUSD",1645896311027,4.80329609,2796.3,2795.5,0.00374981]
["bitfinex","ETHUSD",1645896311228,4.80329609,2796.3,2795.6,0.1429]
["bitfinex","ETHUSD",1645896311674,0.67639609,2796.2,2795.5,0.00374981]
["bitfinex","ETHUSD",1645896312173,0.67639609,2796.2,2795.3,0.00635744]
["bitfinex","ETHUSD",1645896312577,0.67639609,2796.1,2795.3,0.00374981]
["bitfinex","ETHUSD",1645896312779,0.67639609,2796.1,2795.3,0.006505]
["bitfinex","ETHUSD",1645896312982,0.67639609,2796.0,2795.3,0.006505]
["bitfinex","ETHUSD",1645896313277,6.18095283,2796.3,2795.3,0.006505]
["bitfinex","ETHUSD",1645896313278,0.67639609,2795.9,2795.3,0.006505]
["bitfinex","ETHUSD",1645896313483,0.67639609,2795.7,2795.3,0.006505]
["bitfinex","ETHUSD",1645896313676,0.67639609,2795.5,2795.3,0.00275519]
["bitfinex","ETHUSD",1645896313876,0.67639609,2795.4,2795.1,3.60374981]
["bitfinex","ETHUSD",1645896314075,0.67639609,2795.4,2795.3,0.00486021]
["bitfinex","ETHUSD",1645896314879,0.67639609,2795.5,2795.1,3.6]
["bitfinex","ETHUSD",1645896315080,0.67639609,2795.6,2795.1,3.6]
["bitfinex","ETHUSD",1645896315316,0.67639609,2795.5,2795.2,0.00486011]
["bitfinex","ETHUSD",1645896315720,4.40285283,2795.7,2795.2,0.00486011]
["bitfinex","ETHUSD",1645896315721,0.67639609,2795.3,2795.2,0.00486011]
["bitfinex","ETHUSD",1645896315918,0.2021,2795.4,2795.2,0.00486011]
["bitfinex","ETHUSD",1645896316116,0.2021,2795.4,2795.1,3.6]
["bitfinex","ETHUSD",1645896316317,0.67833534,2795.2,2795.1,3.6]
["bitfinex","ETHUSD",1645896316522,0.67833534,2795.2,2795.1,3.6025962]
["bitfinex","ETHUSD",1645896316924,0.67833534,2795.3,2795.1,3.6025962]
["bitfinex","ETHUSD",1645896317131,0.67833534,2795.2,2795.1,3.6025962]
["bitfinex","ETHUSD",1645896317328,0.67833534,2795.2,2795.1,3.6]
["bitfinex","ETHUSD",1645896317526,0.67833534,2795.2,2795.1,1.98978848]
["bitfinex","ETHUSD",1645896317729,4.016,2795.4,2795.1,1.98978848]
["bitfinex","ETHUSD",1645896317928,0.90285283,2795.2,2795.1,1.98978848]
["bitfinex","ETHUSD",1645896318527,0.90285283,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896318727,0.90285283,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896318977,3.5,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896319580,2.85775283,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896319780,3.5,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896319984,4.40285283,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896320182,5.70285283,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896320582,2.20285283,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896320787,1.20285283,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896321483,3.8,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896321683,4.5,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896321885,1.0,2795.2,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896322284,2.01885283,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896322486,1.71885283,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896322734,2.01885283,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896323220,0.816,2795.3,2795.1,1.98719223]
["bitfinex","ETHUSD",1645896323625,0.816,2795.3,2795.1,1.99190722]
["bitfinex","ETHUSD",1645896323828,4.40285283,2795.2,2795.1,0.63768856]
["bitfinex","ETHUSD",1645896324027,4.91885283,2795.2,2795.1,0.63768856]
["bitfinex","ETHUSD",1645896324227,5.91885283,2795.2,2795.1,0.63768856]
["bitfinex","ETHUSD",1645896324627,5.91885283,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896326681,5.016,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896326880,5.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896327280,6.4572308,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896328485,5.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896329687,6.45624647,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896329885,5.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896330320,6.45624647,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896331326,5.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896331523,6.45624647,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896332424,5.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896332626,6.45624647,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896332827,8.45624647,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896334869,7.55437797,2795.2,2795.1,0.63297357]
["bitfinex","ETHUSD",1645896335073,7.55437797,2795.2,2795.1,0.08983265]
["bitfinex","ETHUSD",1645896335270,7.73445905,2795.2,2795.1,0.08983265]
["bitfinex","ETHUSD",1645896336678,8.63512612,2795.2,2795.1,0.08983265]
["bitfinex","ETHUSD",1645896337475,13.39533,2795.1,2794.2,0.10298085]
["bitfinex","ETHUSD",1645896337728,0.67541923,2794.8,2794.1,0.1431]
["bitfinex","ETHUSD",1645896337917,0.516,2794.7,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338143,0.53837797,2794.6,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338319,0.53837797,2794.5,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338515,0.516,2794.7,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338516,0.53837797,2794.4,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338718,0.53837797,2794.3,2794.1,0.1431]
["bitfinex","ETHUSD",1645896338917,0.53837797,2794.2,2794.1,0.1431]
["bitfinex","ETHUSD",1645896339323,0.53837797,2794.2,2794.1,0.14796883]
["bitfinex","ETHUSD",1645896340135,0.516,2794.9,2794.2,0.3582]
["bitfinex","ETHUSD",1645896340323,0.55264024,2794.8,2794.2,0.3582]
["bitfinex","ETHUSD",1645896340725,0.55264024,2794.7,2794.2,0.3582]
["bitfinex","ETHUSD",1645896340926,0.55264024,2794.6,2794.2,0.3582]
["bitfinex","ETHUSD",1645896341126,0.55264024,2794.5,2794.2,0.3582]
["bitfinex","ETHUSD",1645896341327,0.516,2795.1,2794.2,0.3582]
["bitfinex","ETHUSD",1645896341595,0.516,2795.1,2794.3,1.10671858]
["bitfinex","ETHUSD",1645896341596,0.55267201,2795.0,2794.3,1.10671858]
["bitfinex","ETHUSD",1645896341799,0.55267201,2795.0,2794.3,0.00486868]
["bitfinex","ETHUSD",1645896342396,1.74409124,2795.1,2794.3,0.00486868]
["bitfinex","ETHUSD",1645896342594,1.74409124,2795.1,2794.1,0.1431]
["bitfinex","ETHUSD",1645896342795,0.55267201,2795.0,2794.5,0.00470784]
["bitfinex","ETHUSD",1645896343897,0.55267201,2795.0,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896344097,0.55267201,2795.0,2794.6,0.00470775]
["bitfinex","ETHUSD",1645896344303,3.8,2795.0,2794.6,0.00470775]
["bitfinex","ETHUSD",1645896344604,2.0,2794.7,2794.6,0.00470775]
["bitfinex","ETHUSD",1645896344900,4.30597201,2794.7,2794.6,0.00470775]
["bitfinex","ETHUSD",1645896345098,4.30597201,2794.7,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896345099,7.80597201,2794.7,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896345332,0.67560728,2794.5,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896345534,0.516,2794.4,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896345736,0.55267201,2794.3,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896345938,1.06867201,2794.3,2793.5,1.20953331]
["bitfinex","ETHUSD",1645896346136,0.55267201,2794.2,2793.5,1.20953331]
["bitfinex","ETHUSD",1645896346534,0.55267201,2794.2,2793.9,0.00260625]
["bitfinex","ETHUSD",1645896347435,0.55267201,2794.2,2793.6,1.43716805]
["bitfinex","ETHUSD",1645896347637,0.55267201,2794.2,2793.9,0.00472254]
["bitfinex","ETHUSD",1645896348636,0.55267201,2794.2,2793.7,0.00373331]
["bitfinex","ETHUSD",1645896348836,1.50247201,2794.2,2793.9,0.00472254]
["bitfinex","ETHUSD",1645896349071,0.55267201,2794.1,2793.9,0.00472254]
["bitfinex","ETHUSD",1645896349479,0.55267201,2794.0,2793.9,0.00472254]
["bitfinex","ETHUSD",1645896349678,0.55267201,2794.3,2793.9,0.00472254]
["bitfinex","ETHUSD",1645896349877,1.06867201,2794.3,2793.5,0.3582]
["bitfinex","ETHUSD",1645896350180,0.55267201,2794.2,2793.8,0.00472192]
["bitfinex","ETHUSD",1645896350979,0.55267201,2794.2,2793.5,0.00373331]
["bitfinex","ETHUSD",1645896351178,0.55267201,2794.2,2793.9,0.00472188]
["bitfinex","ETHUSD",1645896352181,0.55267201,2794.2,2793.6,0.00373331]
["bitfinex","ETHUSD",1645896352381,0.55267201,2794.2,2793.9,0.00260549]
["bitfinex","ETHUSD",1645896353419,0.55267201,2794.2,2793.5,0.00373331]
["bitfinex","ETHUSD",1645896353619,0.55267201,2794.2,2793.9,0.00260554]
["bitfinex","ETHUSD",1645896354633,0.55267201,2794.2,2793.5,0.00373331]
["bitfinex","ETHUSD",1645896354927,0.55267201,2794.2,2793.9,0.00260554]
["bitfinex","ETHUSD",1645896355327,0.55267201,2794.2,2793.9,3.60260554]
["bitfinex","ETHUSD",1645896355732,0.55267201,2794.2,2793.9,3.6]
["bitfinex","ETHUSD",1645896355926,0.55267201,2794.1,2793.9,3.6]
["bitfinex","ETHUSD",1645896356126,4.016,2794.3,2793.9,3.6]
["bitfinex","ETHUSD",1645896356127,0.55267201,2794.0,2793.9,3.6047252]
["bitfinex","ETHUSD",1645896356328,0.55267201,2794.2,2793.9,3.6047252]
["bitfinex","ETHUSD",1645896356985,0.55267201,2794.2,2793.9,3.6]
["bitfinex","ETHUSD",1645896357191,0.55267201,2794.2,2793.9,3.60487445]
["bitfinex","ETHUSD",1645896357386,1.22827929,2794.2,2793.9,1.99135366]
["bitfinex","ETHUSD",1645896357589,0.55267201,2794.1,2793.9,1.99135366]
["bitfinex","ETHUSD",1645896357788,0.55267201,2794.0,2793.9,1.99135366]
["bitfinex","ETHUSD",1645896358286,0.55267201,2794.0,2793.9,1.98647921]
["bitfinex","ETHUSD",1645896363227,0.67560728,2794.3,2794.0,9.5]
["bitfinex","ETHUSD",1645896363435,1.89538,2795.0,2794.0,13.33652149]
["bitfinex","ETHUSD",1645896363436,0.67560728,2794.5,2794.0,13.33652149]
["bitfinex","ETHUSD",1645896363629,0.67560728,2794.7,2794.0,9.8582]
["bitfinex","ETHUSD",1645896363831,0.67560728,2794.7,2794.1,0.00373331]
["bitfinex","ETHUSD",1645896364095,0.67560728,2794.7,2794.0,10.8582]
["bitfinex","ETHUSD",1645896364495,0.67560728,2794.8,2794.6,1.10052066]
["bitfinex","ETHUSD",1645896364694,0.67560728,2794.8,2794.3,0.00441931]
["bitfinex","ETHUSD",1645896365592,0.67560728,2794.8,2794.2,0.36193331]
["bitfinex","ETHUSD",1645896365793,0.67560728,2794.8,2794.4,0.00441917]
["bitfinex","ETHUSD",1645896366591,0.67560728,2794.8,2794.2,0.00373331]
["bitfinex","ETHUSD",1645896366792,0.67560728,2794.8,2794.0,10.50373331]
["bitfinex","ETHUSD",1645896366992,0.67560728,2794.9,2794.5,0.00441913]
["bitfinex","ETHUSD",1645896367401,2.0,2795.3,2794.5,0.00441913]
["bitfinex","ETHUSD",1645896367402,0.67560728,2795.0,2794.5,0.00441913]
["bitfinex","ETHUSD",1645896367619,0.67560728,2795.1,2794.8,1.30369043]
["bitfinex","ETHUSD",1645896368033,0.67560728,2795.1,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896368235,0.67560728,2795.1,2794.6,0.00441899]
["bitfinex","ETHUSD",1645896368636,0.67560728,2795.2,2794.6,0.00441899]
["bitfinex","ETHUSD",1645896369038,0.67560728,2795.2,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896369236,0.67560728,2795.2,2794.8,0.00446964]
["bitfinex","ETHUSD",1645896370234,0.67560728,2795.2,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896370438,0.67560728,2795.2,2794.9,0.00446954]
["bitfinex","ETHUSD",1645896371573,0.67560728,2795.2,2794.8,1.04781854]
["bitfinex","ETHUSD",1645896371770,0.67560728,2795.2,2794.9,0.00446958]
["bitfinex","ETHUSD",1645896372173,0.67560728,2795.3,2794.9,0.00446958]
["bitfinex","ETHUSD",1645896372574,0.67560728,2795.3,2794.8,1.04781854]
["bitfinex","ETHUSD",1645896372770,0.67560728,2795.3,2794.6,0.00373331]
["bitfinex","ETHUSD",1645896372974,0.67560728,2795.3,2794.9,0.00446238]
["bitfinex","ETHUSD",1645896373170,0.67560728,2795.2,2794.9,0.00446238]
["bitfinex","ETHUSD",1645896373770,0.67560728,2795.2,2794.4,1.4909819]
["bitfinex","ETHUSD",1645896373972,0.67560728,2795.2,2794.4,1.3478819]
["bitfinex","ETHUSD",1645896374174,0.67560728,2795.1,2794.9,0.00446235]
["bitfinex","ETHUSD",1645896374872,0.67560728,2795.3,2794.9,0.00446235]
["bitfinex","ETHUSD",1645896375077,0.67560728,2795.3,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896375336,0.67560728,2795.1,2794.9,0.00446231]
["bitfinex","ETHUSD",1645896375537,0.67560728,2795.2,2794.9,0.00446231]
["bitfinex","ETHUSD",1645896376436,0.67560728,2795.2,2794.9,0.00446333]
["bitfinex","ETHUSD",1645896376639,0.67560728,2795.3,2794.9,0.00446333]
["bitfinex","ETHUSD",1645896377440,0.0031954,2794.6,2794.4,0.00373331]
["bitfinex","ETHUSD",1645896377642,0.0031954,2794.6,2794.4,0.1431]
["bitfinex","ETHUSD",1645896378438,0.0031954,2794.6,2794.3,0.1431]
["bitfinex","ETHUSD",1645896378642,0.0031954,2794.6,2794.4,1.50132619]
["bitfinex","ETHUSD",1645896378840,0.0031954,2794.6,2794.4,1.50578996]
["bitfinex","ETHUSD",1645896379480,0.0031954,2794.6,2794.4,5.10578996]
["bitfinex","ETHUSD",1645896379683,0.0031954,2794.6,2794.4,6.10578996]
["bitfinex","ETHUSD",1645896379982,0.0031954,2794.6,2794.4,6.10132619]
["bitfinex","ETHUSD",1645896380188,0.0031954,2794.6,2794.4,6.10579317]
["bitfinex","ETHUSD",1645896380583,0.0031954,2794.6,2794.4,4.60446698]
["bitfinex","ETHUSD",1645896380785,0.0031954,2794.6,2794.4,3.60446698]
["bitfinex","ETHUSD",1645896380986,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896381386,0.0031954,2794.6,2794.4,3.60446698]
["bitfinex","ETHUSD",1645896382187,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896382585,0.0031954,2794.6,2794.4,3.60446698]
["bitfinex","ETHUSD",1645896383432,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896383632,0.0031954,2794.6,2794.4,3.60446334]
["bitfinex","ETHUSD",1645896384733,0.54985169,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896385032,0.54665629,2794.5,2794.4,3.60446334]
["bitfinex","ETHUSD",1645896385437,0.0031954,2794.6,2794.4,3.60446334]
["bitfinex","ETHUSD",1645896385832,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896386032,0.54985169,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896386232,0.54665629,2794.5,2794.4,3.60446334]
["bitfinex","ETHUSD",1645896386473,0.0031954,2794.6,2794.4,3.60446334]
["bitfinex","ETHUSD",1645896387177,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896387375,0.54985169,2794.6,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896387575,0.54665629,2794.5,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896387777,0.0031954,2794.6,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896388275,0.0031954,2794.6,2794.4,3.6]
["bitfinex","ETHUSD",1645896388477,0.0031954,2794.6,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896388878,0.67880268,2794.6,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896389078,1.22545897,2794.6,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896389478,0.54665629,2794.5,2794.4,3.6]
["bitfinex","ETHUSD",1645896389678,0.67560728,2794.5,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896389878,1.22226357,2794.5,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896390079,0.67560728,2794.5,2794.4,3.60446373]
["bitfinex","ETHUSD",1645896390742,0.67560728,2794.5,2794.4,3.6]
["bitfinex","ETHUSD",1645896391945,1.22226357,2794.5,2794.4,3.6]
["bitfinex","ETHUSD",1645896392143,0.67560728,2794.5,2794.4,3.6]
["bitfinex","ETHUSD",1645896392944,0.54665629,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896393142,0.68001798,2794.6,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896393347,1.22347887,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896393541,0.67682258,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896393968,1.22347887,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896394173,0.67682258,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896394374,1.22357199,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896394775,0.54665629,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896395376,0.0031954,2794.6,2794.4,3.89859944]
["bitfinex","ETHUSD",1645896395578,0.0031954,2794.6,2794.4,4.89859944]
["bitfinex","ETHUSD",1645896395779,0.0031954,2794.6,2794.5,0.9442927]
["bitfinex","ETHUSD",1645896395980,0.54985169,2794.6,2794.5,1.9979927]
["bitfinex","ETHUSD",1645896396279,0.6769157,2795.2,2794.6,12.5]
["bitfinex","ETHUSD",1645896396475,1.1875,2795.9,2794.7,1.09898019]
["bitfinex","ETHUSD",1645896396476,0.6769157,2795.3,2794.7,1.09898019]
["bitfinex","ETHUSD",1645896396683,0.6769157,2795.3,2794.7,1.45718019]
["bitfinex","ETHUSD",1645896396979,0.6769157,2795.3,2794.8,0.00446331]
["bitfinex","ETHUSD",1645896397179,0.6769157,2795.4,2794.8,0.30446331]
["bitfinex","ETHUSD",1645896397826,0.6769157,2795.5,2794.8,0.3]
["bitfinex","ETHUSD",1645896398231,0.90066707,2795.8,2794.9,0.00446329]
["bitfinex","ETHUSD",1645896398232,0.6769157,2795.6,2794.9,0.00446329]
["bitfinex","ETHUSD",1645896399034,0.6769157,2795.6,2794.8,0.3]
["bitfinex","ETHUSD",1645896399434,0.6769157,2795.6,2794.9,0.00446335]
["bitfinex","ETHUSD",1645896400235,0.6769157,2795.6,2794.8,0.3]
["bitfinex","ETHUSD",1645896400438,0.6769157,2795.6,2794.9,0.00446335]
["bitfinex","ETHUSD",1645896400638,0.6769157,2795.3,2794.9,0.00116206]
["bitfinex","ETHUSD",1645896400837,0.90066707,2795.6,2794.9,0.30116206]
["bitfinex","ETHUSD",1645896400838,0.6769157,2795.4,2794.9,0.30116206]
["bitfinex","ETHUSD",1645896401142,0.6769157,2795.1,2794.9,0.00116206]
["bitfinex","ETHUSD",1645896401590,0.6769157,2795.0,2794.5,0.3]
["bitfinex","ETHUSD",1645896401782,0.6769157,2795.0,2794.4,4.89859944]
["bitfinex","ETHUSD",1645896402289,0.6769157,2794.8,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896402484,3.5,2794.9,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896402485,0.6769157,2794.6,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896402881,0.6769157,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896403483,0.6770161,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896404589,0.90066707,2794.7,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896405086,0.67723088,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896405323,0.67723088,2794.5,2794.4,3.6030655]
["bitfinex","ETHUSD",1645896406328,0.67723088,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896406532,1.91263088,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896406731,5.2514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896407935,6.60500795,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896408133,5.2514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896409378,1.7514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896409578,5.2514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896412386,6.15327034,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896412586,5.2514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896413236,6.15310976,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896414431,2.65310976,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896414838,1.7514,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896415034,2.65310976,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896415436,0.816,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896416237,1.36994633,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896417881,2.26539633,2794.5,2794.4,3.59859944]
["bitfinex","ETHUSD",1645896420627,2.26539633,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896421533,2.49122151,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896422038,3.39293127,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896422434,2.49122151,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896424879,2.26539633,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896427086,1.36994633,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896427489,1.2303527,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896427929,0.55394633,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896429327,1.2303527,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896429528,0.55394633,2794.5,2794.4,1.98512674]
["bitfinex","ETHUSD",1645896440578,0.55394633,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896444346,0.10904379,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896446047,0.78545016,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896446247,0.10904379,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896449898,0.78545016,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896450532,0.10904379,2794.5,2794.4,0.59694224]
["bitfinex","ETHUSD",1645896450737,0.10904379,2794.5,2794.1,3.5]
["bitfinex","ETHUSD",1645896450934,0.67640637,2794.6,2794.2,1.02197931]
["bitfinex","ETHUSD",1645896451134,0.67640637,2794.6,2794.3,0.00472488]
["bitfinex","ETHUSD",1645896451936,0.67640637,2794.5,2793.9,0.00373411]
["bitfinex","ETHUSD",1645896452140,0.67640637,2794.5,2794.3,0.00472488]
["bitfinex","ETHUSD",1645896453137,0.67640637,2794.5,2793.9,0.00373411]
["bitfinex","ETHUSD",1645896453342,0.67640637,2794.5,2793.8,4.5]
["bitfinex","ETHUSD",1645896453537,0.67640637,2794.5,2794.3,0.00472492]
["bitfinex","ETHUSD",1645896454389,0.67640637,2794.5,2793.8,6.02438773]
["bitfinex","ETHUSD",1645896454586,0.90170976,2794.7,2794.3,0.00481352]
["bitfinex","ETHUSD",1645896454587,0.67640637,2794.4,2794.3,0.00481352]
["bitfinex","ETHUSD",1645896454989,0.67640637,2794.5,2794.3,0.00481352]
["bitfinex","ETHUSD",1645896455388,0.67640637,2794.4,2794.3,0.00481352]
["bitfinex","ETHUSD",1645896455592,0.67640637,2794.4,2793.8,4.50373411]
["bitfinex","ETHUSD",1645896455788,0.67640637,2794.4,2794.3,0.00481352]
["bitfinex","ETHUSD",1645896456789,0.67640637,2794.4,2793.9,0.00373411]
["bitfinex","ETHUSD",1645896456991,0.67640637,2794.4,2793.8,4.5]
["bitfinex","ETHUSD",1645896456992,0.67640637,2794.3,2794.2,0.00481357]
["bitfinex","ETHUSD",1645896457189,0.67640637,2794.4,2794.2,0.00481357]
["bitfinex","ETHUSD",1645896457390,0.67640637,2794.3,2794.2,0.00481357]
["bitfinex","ETHUSD",1645896458037,0.67640637,2794.3,2793.9,0.00373411]
["bitfinex","ETHUSD",1645896458239,0.67640637,2794.3,2794.1,0.00471909]
["bitfinex","ETHUSD",1645896459039,0.51101613,2794.6,2793.8,4.50373411]
["bitfinex","ETHUSD",1645896459242,0.51101613,2794.6,2793.9,3.5]
["bitfinex","ETHUSD",1645896459541,0.51101613,2794.6,2794.1,0.00471913]
["bitfinex","ETHUSD",1645896460144,4.27817795,2794.9,2794.1,0.00471913]
["bitfinex","ETHUSD",1645896460443,4.27817795,2794.9,2793.9,3.50373411]
["bitfinex","ETHUSD",1645896460646,4.27817795,2794.9,2794.2,0.00471899]
["bitfinex","ETHUSD",1645896460845,4.27817795,2794.9,2794.2,0.00176562]
["bitfinex","ETHUSD",1645896461046,2.24901795,2794.8,2794.2,0.00176562]
["bitfinex","ETHUSD",1645896461256,0.89541,2794.7,2794.2,0.00176562]
["bitfinex","ETHUSD",1645896461492,2.24901795,2794.7,2793.6,0.00373411]
["bitfinex","ETHUSD",1645896461694,1.35360795,2794.6,2794.1,2.4]
["bitfinex","ETHUSD",1645896461895,0.89543,2794.6,2794.1,2.4]
["bitfinex","ETHUSD",1645896462295,2.84903795,2794.6,2794.1,2.4]
["bitfinex","ETHUSD",1645896462598,1.35360795,2794.5,2794.1,2.4]
["bitfinex","ETHUSD",1645896462798,2.24909795,2794.4,2794.1,2.4]
["bitfinex","ETHUSD",1645896462996,3.44459795,2794.4,2794.1,2.4]
["bitfinex","ETHUSD",1645896463195,3.44459795,2794.4,2794.1,2.40260229]
["bitfinex","ETHUSD",1645896463196,3.74459795,2794.4,2794.1,2.40260229]
["bitfinex","ETHUSD",1645896463899,3.74459795,2794.4,2794.1,2.4]
["bitfinex","ETHUSD",1645896464295,0.4885747,2794.3,2794.1,2.40472778]
["bitfinex","ETHUSD",1645896465097,0.4885747,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896465335,0.4885747,2794.3,2794.1,2.40472774]
["bitfinex","ETHUSD",1645896466339,0.4885747,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896466735,0.4885747,2794.3,2794.1,2.40472502]
["bitfinex","ETHUSD",1645896467540,0.4885747,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896468039,1.39347392,2794.3,2794.1,2.40472502]
["bitfinex","ETHUSD",1645896468438,0.4885747,2794.2,2794.1,2.40472502]
["bitfinex","ETHUSD",1645896468839,0.4885747,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896469087,0.67862419,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896470590,0.67862419,2794.3,2794.1,6.91849427]
["bitfinex","ETHUSD",1645896470794,0.67862419,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896471193,0.4885747,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896471394,0.4885747,2794.2,2794.1,3.42287777]
["bitfinex","ETHUSD",1645896471597,0.67862419,2794.3,2794.1,3.42287777]
["bitfinex","ETHUSD",1645896471795,0.4885747,2794.2,2794.1,2.40443956]
["bitfinex","ETHUSD",1645896472095,0.4885747,2794.2,2794.1,3.42269985]
["bitfinex","ETHUSD",1645896472294,1.16719889,2794.3,2794.1,3.41826029]
["bitfinex","ETHUSD",1645896472494,0.4885747,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896472744,0.4885747,2794.2,2794.1,3.41821303]
["bitfinex","ETHUSD",1645896472933,0.67862419,2794.3,2794.1,3.41821303]
["bitfinex","ETHUSD",1645896473134,0.4885747,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896473536,0.67862419,2794.3,2794.1,3.4182878]
["bitfinex","ETHUSD",1645896473736,0.67862419,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896474148,1.44160852,2794.6,2794.2,3.5]
["bitfinex","ETHUSD",1645896474149,0.67862419,2794.4,2794.2,3.5]
["bitfinex","ETHUSD",1645896474538,1.16529992,2794.4,2794.2,3.5]
["bitfinex","ETHUSD",1645896474739,0.48667573,2794.3,2794.2,3.5]
["bitfinex","ETHUSD",1645896474939,0.67862419,2794.4,2794.2,1.01835462]
["bitfinex","ETHUSD",1645896475741,0.48667573,2794.3,2794.1,2.40446839]
["bitfinex","ETHUSD",1645896475943,0.67862419,2794.4,2794.1,2.4]
["bitfinex","ETHUSD",1645896475944,0.48667573,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896476241,0.48667573,2794.2,2794.1,3.42299747]
["bitfinex","ETHUSD",1645896476495,0.67862419,2794.3,2794.1,3.42299747]
["bitfinex","ETHUSD",1645896476706,1.16529992,2794.2,2794.1,2.40446839]
["bitfinex","ETHUSD",1645896476898,0.67862419,2794.2,2794.1,2.40446839]
["bitfinex","ETHUSD",1645896477100,0.48667573,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896477502,0.90489922,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896477901,1.39157495,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896478104,0.48667573,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896478704,0.90489922,2794.4,2794.1,2.40446335]
["bitfinex","ETHUSD",1645896479106,0.67869848,2794.2,2794.1,2.40446335]
["bitfinex","ETHUSD",1645896479510,0.67869848,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896479808,1.39157495,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896480005,0.48667573,2794.2,2794.1,2.4]
["bitfinex","ETHUSD",1645896480243,0.90489922,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896480635,0.85489922,2794.3,2794.1,2.4]
["bitfinex","ETHUSD",1645896481039,0.85489922,2794.4,2794.1,0.85246393]
["bitfinex","ETHUSD",1645896481440,1.34157495,2794.4,2794.1,0.85246393]
["bitfinex","ETHUSD",1645896481639,0.48667573,2794.3,2794.1,0.85246393]
["bitfinex","ETHUSD",1645896481844,0.48667573,2794.2,2794.1,0.85246393]
["bitfinex","ETHUSD",1645896482939,0.67866996,2794.2,2794.1,0.85246393]
["bitfinex","ETHUSD",1645896483441,0.48667573,2794.2,2794.1,0.84799988]
["bitfinex","ETHUSD",1645896484083,0.67867464,2794.2,2794.1,0.84799988]
["bitfinex","ETHUSD",1645896486189,0.67867464,2794.2,2794.0,0.00474309]
["bitfinex","ETHUSD",1645896486790,0.67867464,2794.2,2793.7,0.00373411]
["bitfinex","ETHUSD",1645896486996,0.67867464,2794.2,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896488043,0.67867464,2794.2,2793.6,0.00373411]
["bitfinex","ETHUSD",1645896488253,0.67867464,2794.2,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896488444,1.16535037,2794.3,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896488644,0.48667573,2794.2,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896488847,0.48667573,2794.1,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896489043,0.67867464,2794.4,2794.0,0.00474314]
["bitfinex","ETHUSD",1645896489246,0.67867464,2794.5,2794.3,1.26882083]
["bitfinex","ETHUSD",1645896489444,0.67867464,2794.5,2794.4,3.5]
["bitfinex","ETHUSD",1645896490445,0.67867464,2794.6,2794.3,1.26882083]
["bitfinex","ETHUSD",1645896491691,0.67867464,2794.6,2794.4,3.5]
["bitfinex","ETHUSD",1645896492402,0.00348086,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645896492403,0.67867464,2794.7,2794.4,4.5]
["bitfinex","ETHUSD",1645896492797,0.67867464,2794.8,2794.4,4.5]
["bitfinex","ETHUSD",1645896493195,0.67867464,2794.9,2794.4,4.5]
["bitfinex","ETHUSD",1645896493795,0.9048487,2795.1,2794.4,4.5]
["bitfinex","ETHUSD",1645896493796,0.67867464,2794.8,2794.4,4.5]
["bitfinex","ETHUSD",1645896493997,0.67867464,2794.9,2794.4,4.5]
["bitfinex","ETHUSD",1645896494198,0.67867464,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645896494596,0.67867464,2794.9,2794.4,3.5]
["bitfinex","ETHUSD",1645896495255,0.67867464,2795.0,2794.4,4.5]
["bitfinex","ETHUSD",1645896495439,0.67867464,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645896495642,0.67867464,2795.0,2794.4,4.5]
["bitfinex","ETHUSD",1645896495841,0.67867464,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645896496041,0.67867464,2795.0,2794.4,4.5]
["bitfinex","ETHUSD",1645896496648,0.67867464,2794.9,2794.4,4.5]
["bitfinex","ETHUSD",1645896496948,0.9048487,2795.1,2794.3,3.5]
["bitfinex","ETHUSD",1645896496949,0.67867464,2794.8,2794.3,3.5]
["bitfinex","ETHUSD",1645896497149,0.67867464,2794.7,2794.3,3.5]
["bitfinex","ETHUSD",1645896497747,0.67867464,2794.7,2794.4,0.9]
["bitfinex","ETHUSD",1645896500485,0.67867464,2794.7,2794.5,3.5]
["bitfinex","ETHUSD",1645896500689,0.9048487,2795.0,2794.5,3.5]
["bitfinex","ETHUSD",1645896500690,0.67867464,2795.0,2794.5,3.5]
["bitfinex","ETHUSD",1645896501487,0.67867464,2795.1,2794.5,3.5]
["bitfinex","ETHUSD",1645896502761,0.67867464,2795.0,2794.5,1.88700846]
["bitfinex","ETHUSD",1645896503345,0.67867464,2795.1,2794.5,1.88700846]
["bitfinex","ETHUSD",1645896503747,0.67867464,2795.1,2794.4,1.9]
["bitfinex","ETHUSD",1645896504044,0.67867464,2795.1,2794.4,0.9]
["bitfinex","ETHUSD",1645896507490,0.67867464,2795.2,2794.4,0.9]
["bitfinex","ETHUSD",1645896508891,0.67867464,2795.2,2794.5,3.44508896]
["bitfinex","ETHUSD",1645896509095,0.67867464,2795.3,2794.5,3.44508898]
["bitfinex","ETHUSD",1645896509293,1.11779666,2795.3,2794.6,1.06176458]
["bitfinex","ETHUSD",1645896509491,0.02230851,2795.5,2794.7,3.44554499]
["bitfinex","ETHUSD",1645896509492,0.43912202,2795.2,2794.7,3.44554499]
["bitfinex","ETHUSD",1645896509691,0.43912202,2795.1,2794.8,1.36176458]
["bitfinex","ETHUSD",1645896509992,0.43912202,2795.0,2794.7,1.0]
["bitfinex","ETHUSD",1645896510235,0.43912202,2794.9,2794.6,0.3]
["bitfinex","ETHUSD",1645896510437,0.43912202,2794.8,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896510836,0.43912202,2795.2,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511032,0.43912202,2795.1,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511234,0.43912202,2795.2,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511433,0.43912202,2795.1,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511638,0.43912202,2795.0,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511838,0.67867464,2795.3,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896511839,0.43912202,2794.9,2794.7,1.06154197]
["bitfinex","ETHUSD",1645896512039,0.43912202,2794.8,2794.6,0.3]
["bitfinex","ETHUSD",1645896512338,0.43912202,2794.7,2794.6,0.3]
["bitfinex","ETHUSD",1645896512541,0.43912202,2794.7,2794.5,1.06148659]
["bitfinex","ETHUSD",1645896512742,0.00348086,2795.2,2794.6,1.36148659]
["bitfinex","ETHUSD",1645896512943,0.67867464,2795.3,2794.7,1.06148659]
["bitfinex","ETHUSD",1645896513141,0.67867464,2795.3,2794.5,4.04530796]
["bitfinex","ETHUSD",1645896513440,0.6821555,2795.3,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896513639,0.46161261,2795.2,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896513840,1.14028725,2795.2,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896514097,0.46161261,2795.1,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896514297,0.46161261,2795.0,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896514499,0.46161261,2794.9,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896514698,0.46161261,2794.8,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896514898,0.46161261,2794.7,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896515098,0.46161261,2795.2,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896515299,0.46161261,2795.1,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896515503,0.46161261,2795.0,2794.6,1.0390311]
["bitfinex","ETHUSD",1645896515701,0.46161261,2795.0,2794.2,4.60358437]
["bitfinex","ETHUSD",1645896515702,12.5,2795.1,2793.8,1.31969963]
["bitfinex","ETHUSD",1645896515911,0.67867464,2794.7,2792.7,0.37652352]
["bitfinex","ETHUSD",1645896516119,5.0,2793.9,2792.2,1.35112542]
["bitfinex","ETHUSD",1645896516306,5.0,2793.3,2792.6,1.54005727]
["bitfinex","ETHUSD",1645896516503,6.446,2792.8,2792.7,7.1615]
["bitfinex","ETHUSD",1645896516712,6.446,2792.8,2791.4,4.27153472]
["bitfinex","ETHUSD",1645896516713,0.15609522,2792.7,2791.4,4.27153472]
["bitfinex","ETHUSD",1645896516911,2.0,2792.1,2791.5,0.88944691]
["bitfinex","ETHUSD",1645896517119,10.462,2792.0,2791.5,0.88944691]
["bitfinex","ETHUSD",1645896517410,6.446,2791.7,2791.3,1.31013577]
["bitfinex","ETHUSD",1645896517609,4.1591,2791.6,2791.3,1.31013577]
["bitfinex","ETHUSD",1645896517842,1.0,2791.4,2791.3,1.31013577]
["bitfinex","ETHUSD",1645896518051,13.17641261,2791.4,2791.3,1.31013577]
["bitfinex","ETHUSD",1645896518246,12.0,2791.3,2791.2,3.577e-05]
["bitfinex","ETHUSD",1645896518448,22.92361261,2791.3,2791.2,3.577e-05]
["bitfinex","ETHUSD",1645896518642,8.42361261,2791.3,2791.2,3.577e-05]
["bitfinex","ETHUSD",1645896518845,9.42361261,2791.3,2791.2,3.577e-05]
["bitfinex","ETHUSD",1645896519143,3.163832,2791.6,2790.6,0.25]
["bitfinex","ETHUSD",1645896519144,0.3582,2791.6,2791.0,1.0395498]
["bitfinex","ETHUSD",1645896519455,2.0,2792.1,2792.0,1.33651397]
["bitfinex","ETHUSD",1645896519649,1.35360795,2793.0,2791.5,7.36]
["bitfinex","ETHUSD",1645896519650,0.9048487,2793.0,2791.5,7.36]
["bitfinex","ETHUSD",1645896519857,1.51360406,2792.9,2791.9,0.01234956]
["bitfinex","ETHUSD",1645896520051,1.51360406,2792.9,2792.0,5.18008108]
["bitfinex","ETHUSD",1645896520247,1.51360406,2792.9,2792.0,1.53828108]
["bitfinex","ETHUSD",1645896520444,1.51360406,2792.9,2792.0,2.94978108]
["bitfinex","ETHUSD",1645896520651,1.51360406,2792.9,2792.5,1.35999204]
["bitfinex","ETHUSD",1645896520848,5.5,2793.9,2792.7,0.3582]
["bitfinex","ETHUSD",1645896520849,0.00505099,2793.0,2792.7,0.3582]
["bitfinex","ETHUSD",1645896521792,2.0,2793.9,2792.7,11.2682]
["bitfinex","ETHUSD",1645896521994,0.00505129,2793.0,2792.6,0.00505207]
["bitfinex","ETHUSD",1645896522395,1.51329057,2792.9,2792.6,0.00505207]
["bitfinex","ETHUSD",1645896522794,12.3958961,2792.8,2791.9,0.01842823]
["bitfinex","ETHUSD",1645896522995,0.89589,2792.6,2791.7,0.00371832]
["bitfinex","ETHUSD",1645896523202,2.40922057,2792.5,2791.7,0.00371832]
["bitfinex","ETHUSD",1645896523395,2.40922057,2792.5,2791.9,0.02021301]
["bitfinex","ETHUSD",1645896523396,2.40926057,2792.4,2791.9,0.02021301]
["bitfinex","ETHUSD",1645896523596,0.89597,2792.4,2791.9,0.02021301]
["bitfinex","ETHUSD",1645896523794,1.51360901,2792.3,2791.9,0.02021301]
["bitfinex","ETHUSD",1645896523995,1.791898,2792.5,2791.9,0.02021301]
["bitfinex","ETHUSD",1645896524199,1.5135909,2792.4,2791.4,0.00371832]
["bitfinex","ETHUSD",1645896524397,5.0135909,2792.4,2792.0,0.00503833]
["bitfinex","ETHUSD",1645896524595,0.89593,2792.5,2792.0,0.00503833]
["bitfinex","ETHUSD",1645896524897,1.51358404,2792.4,2792.0,0.00503833]
["bitfinex","ETHUSD",1645896525345,1.51358404,2792.4,2791.4,0.00371832]
["bitfinex","ETHUSD",1645896525545,3.5,2792.3,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896525759,1.51371307,2792.2,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896525944,5.01371307,2792.2,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896526548,5.01371307,2792.2,2791.4,0.00371832]
["bitfinex","ETHUSD",1645896526747,3.5,2792.2,2791.4,0.00371832]
["bitfinex","ETHUSD",1645896526946,0.89612,2792.0,2791.5,0.02015697]
["bitfinex","ETHUSD",1645896527949,0.89612,2792.1,2791.2,0.00371832]
["bitfinex","ETHUSD",1645896528148,0.89612,2792.1,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896528551,1.93518,2792.3,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896528750,1.0,2792.5,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896528751,0.1431,2792.2,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896528988,0.1431,2792.2,2791.5,0.00371832]
["bitfinex","ETHUSD",1645896529188,0.1431,2792.4,2791.4,7.7182]
["bitfinex","ETHUSD",1645896529389,0.1431,2792.6,2791.8,0.00503849]
["bitfinex","ETHUSD",1645896530198,0.1431,2792.6,2791.5,0.00371832]
["bitfinex","ETHUSD",1645896530394,1.51364642,2792.5,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896530590,3.6431,2792.4,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896530995,0.1431,2792.4,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896531191,3.6431,2792.4,2792.1,0.00503823]
["bitfinex","ETHUSD",1645896531395,0.89612,2792.1,2791.3,0.00371832]
["bitfinex","ETHUSD",1645896531602,0.89612,2792.1,2791.5,0.02015728]
["bitfinex","ETHUSD",1645896531603,1.79224,2792.1,2791.5,0.02015728]
["bitfinex","ETHUSD",1645896532199,0.1431,2792.0,2791.5,0.02015728]
["bitfinex","ETHUSD",1645896532599,0.1431,2792.0,2791.1,0.00104904]
["bitfinex","ETHUSD",1645896532844,0.1431,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896532845,4.53923,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896533043,1.03923,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896533243,5.53923,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896533441,4.53923,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896533645,5.53923,2792.0,2791.6,0.0050387]
["bitfinex","ETHUSD",1645896533841,5.53923,2792.0,2791.1,0.00104904]
["bitfinex","ETHUSD",1645896533842,0.89624,2791.7,2791.1,0.00104904]
["bitfinex","ETHUSD",1645896534043,1.79248,2791.7,2791.1,0.00104904]
["bitfinex","ETHUSD",1645896534244,3.5,2791.6,2791.2,0.0201576]
["bitfinex","ETHUSD",1645896534842,4.39629,2791.6,2791.2,0.0201576]
["bitfinex","ETHUSD",1645896535044,0.89638,2791.4,2790.7,0.00371832]
["bitfinex","ETHUSD",1645896535344,0.89638,2791.4,2790.5,0.00371832]
["bitfinex","ETHUSD",1645896535546,4.39638,2791.4,2790.5,0.00371832]
["bitfinex","ETHUSD",1645896535742,4.39638,2791.4,2790.3,0.00371832]
["bitfinex","ETHUSD",1645896536043,0.89638,2791.4,2790.3,0.00371832]
["bitfinex","ETHUSD",1645896536247,0.89638,2791.4,2790.1,0.36191832]
["bitfinex","ETHUSD",1645896536493,0.89638,2791.4,2790.2,0.00371832]
["bitfinex","ETHUSD",1645896536898,4.39638,2791.4,2790.2,0.00371832]
["bitfinex","ETHUSD",1645896537298,0.89637,2791.3,2790.2,0.00371832]
["bitfinex","ETHUSD",1645896537802,0.89642,2791.1,2790.2,0.00371832]
["bitfinex","ETHUSD",1645896538002,3.6431,2791.0,2790.0,0.00371832]
["bitfinex","ETHUSD",1645896538815,0.8965714,2790.8,2790.0,0.00371832]
["bitfinex","ETHUSD",1645896539103,3.6431,2790.7,2790.4,0.00489172]
["bitfinex","ETHUSD",1645896539302,0.1431,2790.7,2790.4,0.00489172]
["bitfinex","ETHUSD",1645896539502,3.6431,2790.7,2790.4,0.00489172]
["bitfinex","ETHUSD",1645896539701,0.1431,2790.7,2789.9,0.01956981]
["bitfinex","ETHUSD",1645896539900,1.3582,2790.7,2789.4,0.00371832]
["bitfinex","ETHUSD",1645896540100,7.5,2790.5,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896540346,4.5397,2790.6,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896540545,1.0397,2790.6,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896540748,1.93628,2790.6,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896540947,0.3582,2790.5,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896541549,3.8582,2790.5,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896541754,0.8967,2790.3,2789.3,0.2281796]
["bitfinex","ETHUSD",1645896541956,3.6431,2790.2,2789.1,7.36]
["bitfinex","ETHUSD",1645896543051,0.8968424,2789.9,2789.1,7.36]
["bitfinex","ETHUSD",1645896543653,0.8968424,2789.9,2789.4,0.00503529]
["bitfinex","ETHUSD",1645896543856,1.7937024,2789.9,2789.4,0.00503529]
["bitfinex","ETHUSD",1645896544322,0.89683,2789.8,2789.4,0.00503529]
["bitfinex","ETHUSD",1645896544521,0.89683,2789.8,2789.1,7.36]
["bitfinex","ETHUSD",1645896544722,0.89683,2789.8,2788.8,0.02409277]
["bitfinex","ETHUSD",1645896544921,0.89683,2789.8,2789.5,0.00503514]
["bitfinex","ETHUSD",1645896545724,0.89683,2789.8,2788.8,0.02409277]
["bitfinex","ETHUSD",1645896546024,0.89683,2789.8,2789.5,0.00503514]
["bitfinex","ETHUSD",1645896546025,4.39683,2789.8,2789.5,0.00503514]
["bitfinex","ETHUSD",1645896546225,0.8969,2789.7,2789.5,0.00503514]
["bitfinex","ETHUSD",1645896546431,0.89694,2789.6,2789.5,0.00503514]
["bitfinex","ETHUSD",1645896547031,0.01051563,2789.4,2788.8,0.02409277]
["bitfinex","ETHUSD",1645896547234,0.01051563,2789.4,2789.0,0.01887569]
["bitfinex","ETHUSD",1645896547740,0.01051563,2789.4,2789.1,1.329828]
["bitfinex","ETHUSD",1645896548336,0.89699,2789.3,2789.1,1.33452708]
["bitfinex","ETHUSD",1645896548536,0.90753683,2789.4,2789.1,1.33452708]
["bitfinex","ETHUSD",1645896548537,0.01051563,2789.4,2789.3,1.36145559]
["bitfinex","ETHUSD",1645896548944,0.01051563,2789.4,2789.3,1.66145559]
["bitfinex","ETHUSD",1645896549138,0.01051563,2789.4,2789.3,1.36145559]
["bitfinex","ETHUSD",1645896549345,0.01051563,2789.4,2789.1,1.63452708]
["bitfinex","ETHUSD",1645896549538,0.01051563,2789.4,2789.2,3.5]
["bitfinex","ETHUSD",1645896549737,0.01051563,2789.4,2789.1,1.629828]
["bitfinex","ETHUSD",1645896549940,0.01051563,2789.4,2789.2,3.50469898]
["bitfinex","ETHUSD",1645896550341,0.01051563,2789.4,2789.3,1.35949952]
["bitfinex","ETHUSD",1645896552294,0.01051563,2789.4,2789.2,0.00470996]
["bitfinex","ETHUSD",1645896552994,0.01051563,2789.4,2789.1,1.629828]
["bitfinex","ETHUSD",1645896553195,0.01051563,2789.4,2789.2,0.00471001]
["bitfinex","ETHUSD",1645896553395,0.01051563,2789.4,2789.2,1.20833273]
["bitfinex","ETHUSD",1645896553598,0.01051563,2789.4,2789.2,0.00471001]
["bitfinex","ETHUSD",1645896554195,0.01051563,2789.4,2789.1,1.329828]
["bitfinex","ETHUSD",1645896554597,0.01051563,2789.4,2789.2,0.00462841]
["bitfinex","ETHUSD",1645896555446,0.01051563,2789.4,2789.1,1.329828]
["bitfinex","ETHUSD",1645896555646,0.01051563,2789.4,2789.2,0.00438551]
["bitfinex","ETHUSD",1645896556653,0.01051563,2789.4,2789.1,1.329828]
["bitfinex","ETHUSD",1645896556850,0.01051563,2789.4,2789.2,0.00438551]
["bitfinex","ETHUSD",1645896557848,0.01051563,2789.4,2789.1,1.329828]
["bitfinex","ETHUSD",1645896558252,0.01051563,2789.4,2789.2,0.00440967]
["bitfinex","ETHUSD",1645896558651,0.90754833,2789.4,2789.2,0.00440967]
["bitfinex","ETHUSD",1645896559093,0.89704,2789.3,2789.1,1.329828]
["bitfinex","ETHUSD",1645896559303,0.89704,2789.3,2789.2,0.00443865]
["bitfinex","ETHUSD",1645896559693,4.39704,2789.3,2789.2,0.00443865]
["bitfinex","ETHUSD",1645896559896,4.69704,2789.3,2789.2,0.00443865]
["bitfinex","ETHUSD",1645896560103,7.35532162,2789.3,2789.2,0.00443865]
["bitfinex","ETHUSD",1645896560293,1.46255815,2789.2,2789.1,1.329828]
["bitfinex","ETHUSD",1645896560492,2.71231893,2789.2,2789.1,1.33426669]
["bitfinex","ETHUSD",1645896560694,3.81891187,2789.2,2789.1,1.33426669]
["bitfinex","ETHUSD",1645896561397,3.81891187,2789.2,2789.1,1.329828]
["bitfinex","ETHUSD",1645896561805,2.19716,2789.2,2789.1,1.329828]
["bitfinex","ETHUSD",1645896562000,3.71229357,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896562200,7.21229357,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896562399,5.69716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896562851,7.31891187,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896563052,2.19716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896563252,1.19716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896563450,4.69716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896563850,2.19716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896564249,4.69716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896564651,2.19716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896564852,4.69716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896565253,5.69716,2789.2,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896565653,3.00183833,2789.4,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896565654,0.31051563,2789.4,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896565853,1.31051563,2789.4,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896566056,1.01051563,2789.4,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896566254,0.01051563,2789.4,2789.1,1.32891271]
["bitfinex","ETHUSD",1645896566495,0.01051563,2789.4,2789.1,1.33334513]
["bitfinex","ETHUSD",1645896567109,0.28263114,2788.9,2788.8,0.00370583]
["bitfinex","ETHUSD",1645896567301,0.28263114,2788.9,2788.7,0.01773235]
["bitfinex","ETHUSD",1645896567501,0.28263114,2788.9,2788.5,0.1434]
["bitfinex","ETHUSD",1645896567701,0.28263114,2788.9,2788.2,0.1434]
["bitfinex","ETHUSD",1645896569807,0.28263114,2788.9,2788.2,1.53159988]
["bitfinex","ETHUSD",1645896570264,0.28263114,2788.9,2788.7,1.23125358]
["bitfinex","ETHUSD",1645896570451,0.01051563,2789.4,2788.8,9.3582]
["bitfinex","ETHUSD",1645896570655,0.01051563,2789.4,2788.8,9.8742]
["bitfinex","ETHUSD",1645896570853,0.01051563,2789.4,2788.8,10.1742]
["bitfinex","ETHUSD",1645896571052,0.01051563,2789.4,2788.9,0.1434]
["bitfinex","ETHUSD",1645896571452,0.01051563,2789.4,2789.0,0.00473767]
["bitfinex","ETHUSD",1645896571654,0.01051563,2789.4,2789.1,1.35805273]
["bitfinex","ETHUSD",1645896572055,0.01051563,2789.4,2789.2,0.3582]
["bitfinex","ETHUSD",1645896572656,0.01051563,2789.4,2789.1,1.21465273]
["bitfinex","ETHUSD",1645896573057,0.01051563,2789.4,2789.2,0.3582]
["bitfinex","ETHUSD",1645896575305,0.01051563,2789.4,2789.1,1.21465273]
["bitfinex","ETHUSD",1645896575903,0.01051563,2789.4,2788.8,0.00370583]
["bitfinex","ETHUSD",1645896576104,1.51503573,2789.3,2789.0,0.00471892]
["bitfinex","ETHUSD",1645896576503,0.89706,2789.2,2789.0,0.00471892]
["bitfinex","ETHUSD",1645896576708,1.51503573,2789.1,2789.0,0.00471892]
["bitfinex","ETHUSD",1645896577109,1.51503573,2789.1,2788.5,1.12523855]
["bitfinex","ETHUSD",1645896577306,1.51503573,2789.1,2788.9,0.00471887]
["bitfinex","ETHUSD",1645896578343,1.51503573,2789.1,2788.6,0.00370583]
["bitfinex","ETHUSD",1645896578544,1.51503573,2789.1,2788.9,0.00471892]
["bitfinex","ETHUSD",1645896579144,0.01051563,2789.4,2788.9,0.00471892]
["bitfinex","ETHUSD",1645896579344,1.51509355,2789.3,2788.9,0.00471892]
["bitfinex","ETHUSD",1645896579545,1.51509355,2789.3,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896579744,1.51509355,2789.3,2789.0,0.00472915]
["bitfinex","ETHUSD",1645896580647,1.51509355,2789.3,2788.6,0.36190583]
["bitfinex","ETHUSD",1645896580845,1.51509355,2789.3,2789.0,0.00472915]
["bitfinex","ETHUSD",1645896581994,1.51509355,2789.3,2788.9,1.39044004]
["bitfinex","ETHUSD",1645896582194,1.51509355,2789.3,2789.0,0.00472915]
["bitfinex","ETHUSD",1645896582998,1.51509355,2789.3,2788.5,0.00370583]
["bitfinex","ETHUSD",1645896583197,1.51509355,2789.3,2788.3,0.14710583]
["bitfinex","ETHUSD",1645896583397,1.51509355,2789.3,2789.0,0.00472824]
["bitfinex","ETHUSD",1645896584200,1.51509355,2789.3,2788.3,0.14710583]
["bitfinex","ETHUSD",1645896584401,1.51509355,2789.3,2788.8,1.08378349]
["bitfinex","ETHUSD",1645896584599,1.51509355,2789.3,2789.0,0.00472824]
["bitfinex","ETHUSD",1645896585444,1.51509355,2789.3,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896585839,1.51509355,2789.3,2789.0,0.00472824]
["bitfinex","ETHUSD",1645896586642,1.51509355,2789.3,2788.8,0.00370583]
["bitfinex","ETHUSD",1645896586843,1.51509355,2789.3,2789.0,0.00472832]
["bitfinex","ETHUSD",1645896587143,0.00544971,2788.9,2788.8,0.00370583]
["bitfinex","ETHUSD",1645896587345,0.00544971,2788.9,2788.7,1.44261133]
["bitfinex","ETHUSD",1645896587747,0.00544971,2788.9,2788.6,0.01891579]
["bitfinex","ETHUSD",1645896587952,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896588745,1.51512325,2788.8,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896588992,1.51512325,2788.8,2788.2,1.4391124]
["bitfinex","ETHUSD",1645896589197,1.51512325,2788.8,2788.2,1.7391124]
["bitfinex","ETHUSD",1645896590504,1.51512325,2788.8,2788.4,0.00501869]
["bitfinex","ETHUSD",1645896591497,1.51512325,2788.8,2788.2,1.74281823]
["bitfinex","ETHUSD",1645896591704,1.51512325,2788.8,2788.2,2.10101823]
["bitfinex","ETHUSD",1645896591902,1.51512325,2788.8,2788.5,0.00470397]
["bitfinex","ETHUSD",1645896592103,0.00544971,2788.9,2788.5,0.00470397]
["bitfinex","ETHUSD",1645896592748,0.00544971,2788.9,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896592939,0.00544971,2788.9,2788.6,0.00470386]
["bitfinex","ETHUSD",1645896593339,0.00544971,2788.9,2788.7,1.09219951]
["bitfinex","ETHUSD",1645896593539,0.00544971,2788.9,2788.6,0.00470386]
["bitfinex","ETHUSD",1645896593940,1.5150605,2788.8,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896594142,0.00544971,2788.9,2788.6,0.00470381]
["bitfinex","ETHUSD",1645896594342,1.51504517,2788.8,2788.6,0.00470381]
["bitfinex","ETHUSD",1645896595240,1.51504517,2788.8,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896595441,1.51504517,2788.8,2788.6,0.00470386]
["bitfinex","ETHUSD",1645896596241,1.27211833,2788.8,2788.3,0.00370583]
["bitfinex","ETHUSD",1645896596489,0.00544971,2788.9,2788.6,0.00473057]
["bitfinex","ETHUSD",1645896597594,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896597795,0.00544971,2788.9,2788.6,0.00473052]
["bitfinex","ETHUSD",1645896597993,0.00544971,2788.9,2788.7,1.41529522]
["bitfinex","ETHUSD",1645896598892,0.00544971,2788.9,2788.7,1.42002569]
["bitfinex","ETHUSD",1645896599293,0.00544971,2788.9,2788.7,0.00473047]
["bitfinex","ETHUSD",1645896599895,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896600095,0.00544971,2788.9,2788.7,0.0047283]
["bitfinex","ETHUSD",1645896600336,0.00544971,2788.9,2788.7,1.08500099]
["bitfinex","ETHUSD",1645896601136,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896601336,0.00544971,2788.9,2788.7,0.0047283]
["bitfinex","ETHUSD",1645896602346,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896602644,0.00544971,2788.9,2788.7,0.0047283]
["bitfinex","ETHUSD",1645896603446,0.00544971,2788.9,2788.6,1.3973153]
["bitfinex","ETHUSD",1645896603846,0.00544971,2788.9,2788.7,0.0047285]
["bitfinex","ETHUSD",1645896604685,0.00544971,2788.9,2788.2,0.00370583]
["bitfinex","ETHUSD",1645896604886,0.00544971,2788.9,2788.7,0.0047285]
["bitfinex","ETHUSD",1645896605687,0.00544971,2788.9,2788.8,1.04154253]
["bitfinex","ETHUSD",1645896609068,0.00544971,2788.9,2788.8,3.6646543]
["bitfinex","ETHUSD",1645896609470,0.00544971,2788.9,2788.8,6.28776607]
["bitfinex","ETHUSD",1645896611173,0.00544971,2788.9,2788.8,6.58776607]
["bitfinex","ETHUSD",1645896611372,0.00544971,2788.9,2788.8,6.83386607]
["bitfinex","ETHUSD",1645896612398,0.00544971,2788.9,2788.8,6.58776607]
["bitfinex","ETHUSD",1645896612598,0.00544971,2788.9,2788.8,25.46536607]
["bitfinex","ETHUSD",1645896612804,0.00544971,2788.9,2788.8,26.19516057]
["bitfinex","ETHUSD",1645896612996,4.971e-05,2788.9,2788.8,28.0958673]
["bitfinex","ETHUSD",1645896613395,0.01051563,2789.4,2789.0,11.2682]
["bitfinex","ETHUSD",1645896613602,0.01051563,2789.4,2789.3,7.505616]
["bitfinex","ETHUSD",1645896613796,0.01051563,2789.4,2789.3,2.805616]
["bitfinex","ETHUSD",1645896613994,0.01051563,2789.4,2789.3,3.805616]
["bitfinex","ETHUSD",1645896614397,0.01051563,2789.4,2789.3,22.33872777]
["bitfinex","ETHUSD",1645896614601,0.01051563,2789.4,2789.3,24.3441628]
["bitfinex","ETHUSD",1645896614797,0.01051563,2789.4,2789.3,26.96727457]
["bitfinex","ETHUSD",1645896614996,0.01051563,2789.4,2789.3,16.05727457]
["bitfinex","ETHUSD",1645896615258,0.01051563,2789.4,2789.3,15.56783954]
["bitfinex","ETHUSD",1645896615655,0.01051563,2789.4,2789.3,26.47783954]
["bitfinex","ETHUSD",1645896615858,0.01051563,2789.4,2789.3,27.58657457]
["bitfinex","ETHUSD",1645896616057,0.01051563,2789.4,2789.3,27.88657457]
["bitfinex","ETHUSD",1645896616456,0.01051563,2789.4,2789.3,35.05667457]
["bitfinex","ETHUSD",1645896616859,0.01051563,2789.4,2789.3,30.41421457]
["bitfinex","ETHUSD",1645896617061,0.01051563,2789.4,2789.3,17.98853457]
["bitfinex","ETHUSD",1645896617263,0.01051563,2789.4,2789.3,17.19909954]
["bitfinex","ETHUSD",1645896617461,0.01051563,2789.4,2789.3,16.84089954]
["bitfinex","ETHUSD",1645896618461,0.01051563,2789.4,2789.3,16.84155954]
["bitfinex","ETHUSD",1645896618867,0.01051563,2789.4,2789.3,15.96735954]
["bitfinex","ETHUSD",1645896619087,0.01051563,2789.4,2789.3,14.96735954]
["bitfinex","ETHUSD",1645896621795,0.01051563,2789.4,2789.3,15.49237432]
["bitfinex","ETHUSD",1645896623443,0.01051563,2789.4,2789.3,15.85057432]
["bitfinex","ETHUSD",1645896623642,0.01051563,2789.4,2789.3,16.85057432]
["bitfinex","ETHUSD",1645896628801,0.01051563,2789.4,2789.3,17.32611747]
["bitfinex","ETHUSD",1645896629599,0.01051563,2789.4,2789.3,28.23611747]
["bitfinex","ETHUSD",1645896631263,0.01051563,2789.4,2789.3,34.10965747]
["bitfinex","ETHUSD",1645896632867,0.01051563,2789.4,2789.3,29.10965747]
["bitfinex","ETHUSD",1645896633264,0.01051563,2789.4,2789.3,28.75145747]
["bitfinex","ETHUSD",1645896633668,0.01051563,2789.4,2789.3,29.10965747]
["bitfinex","ETHUSD",1645896633866,0.01051563,2789.4,2789.3,27.80965747]
["bitfinex","ETHUSD",1645896634100,0.01051563,2789.4,2789.3,16.18391747]
["bitfinex","ETHUSD",1645896634297,0.01051563,2789.4,2789.3,15.70837432]
["bitfinex","ETHUSD",1645896635196,0.01051563,2789.4,2789.3,27.91837432]
["bitfinex","ETHUSD",1645896635597,0.01051563,2789.4,2789.3,17.00837432]
["bitfinex","ETHUSD",1645896637106,0.01051563,2789.4,2789.3,27.91837432]
["bitfinex","ETHUSD",1645896637939,0.01051563,2789.4,2789.3,32.91837432]
["bitfinex","ETHUSD",1645896638140,0.01051563,2789.4,2789.3,34.17292432]
["bitfinex","ETHUSD",1645896638344,0.01051563,2789.4,2789.3,34.64702642]
["bitfinex","ETHUSD",1645896638541,0.01051563,2789.4,2789.3,23.37882642]
["bitfinex","ETHUSD",1645896638741,0.01051563,2789.4,2789.3,18.37882642]
["bitfinex","ETHUSD",1645896639041,0.01051563,2789.4,2789.3,17.90472432]
["bitfinex","ETHUSD",1645896639440,0.01051563,2789.4,2789.3,16.60472432]
["bitfinex","ETHUSD",1645896639841,0.01051563,2789.4,2789.3,27.51472432]
["bitfinex","ETHUSD",1645896640441,0.01051563,2789.4,2789.3,16.60472432]
["bitfinex","ETHUSD",1645896640649,0.01051563,2789.4,2789.3,16.90472432]
["bitfinex","ETHUSD",1645896640849,0.01051563,2789.4,2789.3,17.90472432]
["bitfinex","ETHUSD",1645896642301,0.01051563,2789.4,2789.3,28.81472432]
["bitfinex","ETHUSD",1645896642498,0.01051563,2789.4,2789.3,29.64715403]
["bitfinex","ETHUSD",1645896642899,0.01051563,2789.4,2789.3,29.28895403]
["bitfinex","ETHUSD",1645896643699,0.01051563,2789.4,2789.3,17.76295403]
["bitfinex","ETHUSD",1645896643898,0.01051563,2789.4,2789.3,17.28872432]
["bitfinex","ETHUSD",1645896646343,0.01051563,2789.4,2789.3,28.19872432]
["bitfinex","ETHUSD",1645896646549,0.01051563,2789.4,2789.3,33.6731467]
["bitfinex","ETHUSD",1645896646948,0.01051563,2789.4,2789.3,34.5466867]
["bitfinex","ETHUSD",1645896648549,0.01051563,2789.4,2789.3,29.5466867]
["bitfinex","ETHUSD",1645896649002,0.01051563,2789.4,2789.3,28.6503367]
["bitfinex","ETHUSD",1645896649802,0.01051563,2789.4,2789.3,17.7403367]
["bitfinex","ETHUSD",1645896650002,0.01051563,2789.4,2789.3,17.26591432]
["bitfinex","ETHUSD",1645896650807,0.01051563,2789.4,2789.3,28.17591432]
["bitfinex","ETHUSD",1645896651010,0.01051563,2789.4,2789.3,28.6503367]
["bitfinex","ETHUSD",1645896651305,0.01051563,2789.4,2789.3,29.5466667]
["bitfinex","ETHUSD",1645896652410,0.01051563,2789.4,2789.3,18.6366667]
["bitfinex","ETHUSD",1645896652858,0.01051563,2789.4,2789.3,16.01532192]
["bitfinex","ETHUSD",1645896653060,0.01051563,2789.4,2789.3,13.41632354]
["bitfinex","ETHUSD",1645896653655,0.01051563,2789.4,2789.3,12.41632354]
["bitfinex","ETHUSD",1645896654054,1.52529504,2789.4,2789.3,12.41632354]
["bitfinex","ETHUSD",1645896658713,1.52529504,2789.4,2789.3,13.6027533]
["bitfinex","ETHUSD",1645896662555,1.52529504,2789.4,2789.3,12.41632354]
["bitfinex","ETHUSD",1645896663656,1.52529504,2789.4,2789.3,13.67542195]
["bitfinex","ETHUSD",1645896663857,1.52529504,2789.4,2789.3,14.97542195]
["bitfinex","ETHUSD",1645896666112,1.52529504,2789.4,2789.3,15.44984433]
["bitfinex","ETHUSD",1645896666307,1.52529504,2789.4,2789.3,14.97542195]
["bitfinex","ETHUSD",1645896666708,0.00903339,2789.4,2789.3,15.44984433]
["bitfinex","ETHUSD",1645896667007,0.00903339,2789.4,2789.3,14.97542195]
["bitfinex","ETHUSD",1645896667408,1.52368028,2789.4,2789.3,14.97542195]
["bitfinex","ETHUSD",1645896667609,1.52368028,2789.4,2789.3,13.67542195]
["bitfinex","ETHUSD",1645896668847,1.52368028,2789.4,2789.3,13.62542195]
["bitfinex","ETHUSD",1645896669047,1.51464689,2789.4,2789.3,11.05231018]
["bitfinex","ETHUSD",1645896669448,1.51464689,2789.6,2789.3,13.62542195]
["bitfinex","ETHUSD",1645896669750,1.51464689,2789.5,2789.3,13.62542195]
["bitfinex","ETHUSD",1645896669953,1.51464689,2789.4,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896670648,1.51464689,2789.6,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896670848,1.51464689,2789.5,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896671050,1.51464689,2789.4,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896671701,1.51464689,2789.6,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896671901,1.51464689,2789.5,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896672103,1.51464689,2789.4,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896672703,1.51464689,2789.6,2789.3,11.00231018]
["bitfinex","ETHUSD",1645896673103,1.51464689,2789.6,2789.3,12.30231018]
["bitfinex","ETHUSD",1645896673602,1.51464689,2789.5,2789.3,12.30231018]
["bitfinex","ETHUSD",1645896673806,1.51464689,2789.4,2789.3,12.30231018]
["bitfinex","ETHUSD",1645896674001,1.51464689,2789.6,2789.3,12.30231018]
["bitfinex","ETHUSD",1645896674205,1.51464689,2789.5,2789.3,12.30231018]
["bitfinex","ETHUSD",1645896674406,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896674805,0.67070639,2790.0,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896674806,0.00443731,2789.7,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896675002,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896675942,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896676139,0.00443527,2789.7,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896676140,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896676547,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896676745,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896676947,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896677347,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896677549,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896677750,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896678150,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896678349,0.67070639,2790.0,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896678350,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896678547,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896678748,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896679009,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896679206,1.51464689,2789.6,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896679406,1.51464689,2789.5,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896679606,1.51464689,2789.4,2789.3,9.72919841]
["bitfinex","ETHUSD",1645896680210,0.00443554,2789.7,2789.5,2.62311177]
["bitfinex","ETHUSD",1645896680409,1.51469564,2789.6,2789.5,2.62311177]
["bitfinex","ETHUSD",1645896680610,1.51469564,2789.6,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896680819,0.00443547,2789.7,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896681015,1.51469564,2789.6,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896681817,0.00443561,2789.7,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896682018,1.51469564,2789.6,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896683457,0.67070639,2790.0,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896683759,2.1853754,2790.1,2789.8,1.26655567]
["bitfinex","ETHUSD",1645896683960,1.61560058,2789.7,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896684165,1.51466901,2789.6,2789.5,3.92311177]
["bitfinex","ETHUSD",1645896684763,1.51466901,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896685362,1.51466901,2789.6,2789.5,7.8049126]
["bitfinex","ETHUSD",1645896685561,1.51466901,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896686801,1.51466901,2789.6,2789.5,7.91363918]
["bitfinex","ETHUSD",1645896689201,1.51349538,2789.6,2789.5,7.91363918]
["bitfinex","ETHUSD",1645896691046,1.51349538,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896698646,2.18420177,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896700052,1.51349538,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896700448,2.19422996,2789.6,2789.5,6.49622354]
["bitfinex","ETHUSD",1645896700650,2.19422996,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896700854,5.01349538,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896701049,5.9207557,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896701249,5.01349538,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896703098,1.51349538,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896703300,5.01349538,2789.6,2789.5,5.19622354]
["bitfinex","ETHUSD",1645896704000,1.51349538,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896704200,5.01349538,2789.6,2789.5,2.57311177]
["bitfinex","ETHUSD",1645896704401,1.51349538,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896705257,5.01349538,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896705858,5.91901938,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896706060,5.01349538,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896706457,5.91901178,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896706865,1.51349538,2789.6,2789.5,3.58000301]
["bitfinex","ETHUSD",1645896710213,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896710606,1.51349538,2789.6,2789.5,1.00689124]
["bitfinex","ETHUSD",1645896710808,2.41901178,2789.6,2789.5,1.00689124]
["bitfinex","ETHUSD",1645896711007,5.01349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896711207,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896711507,2.41840031,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896711713,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896712115,2.19206369,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896713171,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896714167,2.19206369,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896714768,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896714972,2.19197683,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896715168,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896715570,2.19197683,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896716599,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896717202,2.19189812,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896717603,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896718105,2.1918513,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896719206,1.51349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896721760,2.1918513,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896722460,2.1918802,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896723060,2.0918802,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896723460,1.41349538,2789.6,2789.5,3.5791417]
["bitfinex","ETHUSD",1645896724118,1.41349538,2789.6,2789.5,1.96313414]
["bitfinex","ETHUSD",1645896724319,1.41349538,2789.6,2789.3,7.1701]
["bitfinex","ETHUSD",1645896724518,1.41349538,2789.6,2789.4,1.96313414]
["bitfinex","ETHUSD",1645896729349,2.09185813,2789.6,2789.4,1.96313414]
["bitfinex","ETHUSD",1645896729547,2.29867701,2789.7,2789.3,7.1701]
["bitfinex","ETHUSD",1645896729750,2.29396333,2789.7,2789.3,7.1701]
["bitfinex","ETHUSD",1645896729948,2.29867701,2789.7,2789.4,1.96313414]
["bitfinex","ETHUSD",1645896730350,0.67836275,2789.6,2789.4,1.96313414]
["bitfinex","ETHUSD",1645896730549,0.67836275,2789.6,2789.4,1.05678472]
["bitfinex","ETHUSD",1645896732603,3.5,2789.5,2789.4,1.05678472]
["bitfinex","ETHUSD",1645896732802,4.40490493,2789.5,2789.4,1.05678472]
["bitfinex","ETHUSD",1645896733003,3.5,2789.5,2789.4,1.05678472]
["bitfinex","ETHUSD",1645896733203,12.5,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896733405,16.0,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896733602,18.35360795,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896734403,17.0,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896735270,20.1381838,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896735456,18.78457585,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896735655,19.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896736257,20.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896737563,25.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896738369,24.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896738566,25.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896739003,24.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896739396,19.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896739996,25.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896740196,24.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896740401,25.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896740998,24.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896741401,19.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896741804,20.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896742002,19.32717537,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896742604,20.68078332,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896743056,20.41162344,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896743261,22.19619929,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896743757,27.19619929,2789.4,2789.3,7.1701]
["bitfinex","ETHUSD",1645896744161,27.19619929,2789.4,2789.3,5.55366326]
["bitfinex","ETHUSD",1645896745059,22.19619929,2789.4,2789.3,5.55366326]
["bitfinex","ETHUSD",1645896747398,8.34259134,2789.4,2789.3,5.55366326]
["bitfinex","ETHUSD",1645896747598,6.55801549,2789.4,2789.3,5.55366326]
["bitfinex","ETHUSD",1645896748200,2.13083211,2789.0,2788.9,0.00502825]
["bitfinex","ETHUSD",1645896748503,8.34346808,2789.0,2788.9,0.00502825]
["bitfinex","ETHUSD",1645896749001,9.34346808,2789.0,2788.1,0.1434]
["bitfinex","ETHUSD",1645896749200,0.67752542,2788.4,2788.2,0.01509451]
["bitfinex","ETHUSD",1645896749407,2.47223542,2788.4,2788.2,0.01138829]
["bitfinex","ETHUSD",1645896749600,5.01541597,2788.3,2788.2,0.01138829]
["bitfinex","ETHUSD",1645896750002,1.51541597,2788.3,2788.2,0.01138829]
["bitfinex","ETHUSD",1645896750256,2.1924353,2788.3,2787.9,0.00370622]
["bitfinex","ETHUSD",1645896750458,2.1924353,2788.3,2788.1,0.0050319]
["bitfinex","ETHUSD",1645896750863,2.1924353,2788.2,2788.1,0.0050319]
["bitfinex","ETHUSD",1645896751161,2.1924353,2788.2,2787.7,0.47160453]
["bitfinex","ETHUSD",1645896751162,6.0,2788.1,2787.7,0.47160453]
["bitfinex","ETHUSD",1645896751362,6.0,2788.1,2787.7,0.4514739]
["bitfinex","ETHUSD",1645896751363,1.51541597,2788.0,2787.7,0.4514739]
["bitfinex","ETHUSD",1645896751661,1.51541597,2788.0,2787.6,0.01916495]
["bitfinex","ETHUSD",1645896752068,1.51589585,2787.9,2787.6,0.01916495]
["bitfinex","ETHUSD",1645896752262,1.51589585,2787.8,2787.6,0.01916495]
["bitfinex","ETHUSD",1645896752461,1.51589585,2787.7,2787.6,0.01916495]
["bitfinex","ETHUSD",1645896752760,1.51589585,2787.7,2787.5,0.1434]
["bitfinex","ETHUSD",1645896752960,6.89746,2788.1,2787.5,0.1434]
["bitfinex","ETHUSD",1645896752961,1.51589585,2787.6,2787.5,0.1434]
["bitfinex","ETHUSD",1645896753362,6.89746,2788.1,2787.5,0.1434]
["bitfinex","ETHUSD",1645896753363,1.51589585,2788.0,2787.5,0.1434]
["bitfinex","ETHUSD",1645896753560,1.51589585,2787.9,2787.5,0.1434]
["bitfinex","ETHUSD",1645896753762,1.51589585,2787.8,2787.5,0.1434]
["bitfinex","ETHUSD",1645896753999,1.51589585,2787.7,2787.6,0.00284452]
["bitfinex","ETHUSD",1645896754205,3.5,2787.7,2787.6,0.00284452]
["bitfinex","ETHUSD",1645896754500,1.51589585,2787.7,2787.6,0.00284452]
["bitfinex","ETHUSD",1645896754708,5.01589585,2787.7,2787.6,0.00284452]
["bitfinex","ETHUSD",1645896754899,5.01589585,2787.7,2787.3,0.00370622]
["bitfinex","ETHUSD",1645896755104,5.01589585,2787.7,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896755105,1.51589585,2787.6,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896755299,1.51589585,2787.6,2787.1,8.29383126]
["bitfinex","ETHUSD",1645896756199,1.51589585,2787.6,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896756398,1.51589585,2787.6,2787.2,0.00284455]
["bitfinex","ETHUSD",1645896756399,3.5,2787.5,2787.2,0.00284455]
["bitfinex","ETHUSD",1645896756606,1.51589585,2787.4,2787.2,0.00284455]
["bitfinex","ETHUSD",1645896757308,1.51589585,2787.4,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896757754,1.51589585,2787.4,2787.2,0.0028446]
["bitfinex","ETHUSD",1645896758149,3.5,2787.3,2787.2,0.0028446]
["bitfinex","ETHUSD",1645896758347,1.51589585,2787.3,2787.2,0.0028446]
["bitfinex","ETHUSD",1645896758547,1.51589585,2787.3,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896758848,1.51589585,2787.3,2787.1,8.27654284]
["bitfinex","ETHUSD",1645896759252,0.1431,2787.7,2787.1,8.27654284]
["bitfinex","ETHUSD",1645896759450,2.54629113,2787.8,2787.1,8.27654284]
["bitfinex","ETHUSD",1645896759451,1.51601653,2787.6,2787.1,8.27654284]
["bitfinex","ETHUSD",1645896759748,1.51601653,2787.5,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896759952,0.54629113,2787.8,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896760147,1.51595652,2787.7,2787.2,0.00503621]
["bitfinex","ETHUSD",1645896760748,1.51595652,2787.7,2787.2,1.24554141]
["bitfinex","ETHUSD",1645896760947,1.51595652,2787.7,2787.2,1.2405052]
["bitfinex","ETHUSD",1645896761247,1.51595652,2787.7,2787.3,0.00503611]
["bitfinex","ETHUSD",1645896762308,1.51595652,2787.7,2787.6,1.27820535]
["bitfinex","ETHUSD",1645896762512,1.51595652,2787.7,2787.4,0.00503606]
["bitfinex","ETHUSD",1645896763507,1.51595652,2787.7,2787.3,1.29596976]
["bitfinex","ETHUSD",1645896763710,1.51595652,2787.7,2787.4,0.005036]
["bitfinex","ETHUSD",1645896764110,1.51595652,2787.7,2787.3,1.29048891]
["bitfinex","ETHUSD",1645896765347,1.51595652,2787.7,2787.3,1.64868891]
["bitfinex","ETHUSD",1645896765549,8.9527,2788.1,2787.3,0.3582]
["bitfinex","ETHUSD",1645896765550,8.8096,2788.1,2787.3,0.3582]
["bitfinex","ETHUSD",1645896765753,1.51586501,2788.0,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896765951,1.41586501,2788.0,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896766149,5.5755,2788.1,2787.3,0.00284111]
["bitfinex","ETHUSD",1645896767151,5.5755,2788.1,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896767351,3.5,2788.0,2787.3,0.00284111]
["bitfinex","ETHUSD",1645896767657,5.5755,2788.1,2787.3,0.00284111]
["bitfinex","ETHUSD",1645896767658,5.8755,2788.1,2787.3,0.00284111]
["bitfinex","ETHUSD",1645896767850,5.5755,2788.1,2787.3,0.00284111]
["bitfinex","ETHUSD",1645896768249,5.5755,2788.1,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896768250,3.5,2788.0,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896768452,3.5,2788.0,2787.3,0.00503639]
["bitfinex","ETHUSD",1645896769499,3.5,2788.0,2787.2,0.00370622]
["bitfinex","ETHUSD",1645896769699,3.5,2788.0,2787.3,0.00503635]
["bitfinex","ETHUSD",1645896769700,15.21817879,2788.0,2787.3,0.00503635]
["bitfinex","ETHUSD",1645896769901,5.0,2787.7,2787.3,0.00503635]
["bitfinex","ETHUSD",1645896770099,3.5,2787.6,2787.3,0.00503635]
["bitfinex","ETHUSD",1645896770305,4.5,2787.6,2787.3,0.00503635]
["bitfinex","ETHUSD",1645896770699,4.5,2787.6,2787.1,8.27369819]
["bitfinex","ETHUSD",1645896770904,4.5,2787.6,2787.3,0.0050362]
["bitfinex","ETHUSD",1645896771300,6.19769,2787.5,2787.3,0.0050362]
["bitfinex","ETHUSD",1645896771505,3.5,2787.4,2787.3,0.0050362]
["bitfinex","ETHUSD",1645896771710,4.9238,2787.4,2787.3,0.0050362]
["bitfinex","ETHUSD",1645896771907,4.9238,2787.4,2786.8,0.00370622]
["bitfinex","ETHUSD",1645896771908,5.9238,2787.4,2786.8,0.00370622]
["bitfinex","ETHUSD",1645896772107,5.0,2787.1,2786.8,0.02014786]
["bitfinex","ETHUSD",1645896772414,5.0,2786.9,2786.8,4.786e-05]
["bitfinex","ETHUSD",1645896772611,12.5,2786.8,2786.1,0.00370622]
["bitfinex","ETHUSD",1645896772868,5.0,2786.6,2785.9,0.00370622]
["bitfinex","ETHUSD",1645896773059,12.5,2786.5,2785.6,0.04974852]
["bitfinex","ETHUSD",1645896773262,12.5,2786.5,2785.5,7.36]
["bitfinex","ETHUSD",1645896773263,1.0,2786.6,2786.1,1.37392195]
["bitfinex","ETHUSD",1645896773461,2.0,2787.0,2786.2,3.5]
["bitfinex","ETHUSD",1645896773666,0.67388782,2787.5,2786.8,1.09977524]
["bitfinex","ETHUSD",1645896773863,0.67388782,2787.6,2786.9,3.5]
["bitfinex","ETHUSD",1645896774061,0.67388782,2787.6,2786.3,1.7117]
["bitfinex","ETHUSD",1645896774263,0.67388782,2787.6,2786.3,4.3016]
["bitfinex","ETHUSD",1645896774462,0.67388782,2787.6,2786.3,5.3016]
["bitfinex","ETHUSD",1645896774663,0.67388782,2787.6,2786.7,0.0024975]
["bitfinex","ETHUSD",1645896774863,0.97388782,2787.6,2786.7,0.0024975]
["bitfinex","ETHUSD",1645896775263,0.97388782,2787.6,2786.8,1.06156487]
["bitfinex","ETHUSD",1645896775861,0.67388782,2787.6,2786.8,1.01156487]
["bitfinex","ETHUSD",1645896776063,0.67388782,2787.7,2787.3,1.07863205]
["bitfinex","ETHUSD",1645896776264,1.67388782,2787.8,2787.3,1.07863205]
["bitfinex","ETHUSD",1645896776519,1.0,2787.8,2786.9,0.3582]
["bitfinex","ETHUSD",1645896776722,0.3,2787.9,2786.9,0.3582]
["bitfinex","ETHUSD",1645896776924,0.00221372,2787.7,2787.0,3.5]
["bitfinex","ETHUSD",1645896777230,0.00221372,2787.7,2786.6,0.1434]
["bitfinex","ETHUSD",1645896777424,0.00221372,2787.7,2786.5,1.0062429]
["bitfinex","ETHUSD",1645896777622,0.30221372,2787.7,2786.5,1.0062429]
["bitfinex","ETHUSD",1645896777824,0.3,2787.7,2786.8,1.12412043]
["bitfinex","ETHUSD",1645896778027,0.97388782,2787.8,2786.8,1.12412043]
["bitfinex","ETHUSD",1645896778226,0.00476898,2787.2,2786.8,1.12412043]
["bitfinex","ETHUSD",1645896778627,0.00476898,2787.2,2786.8,1.48232043]
["bitfinex","ETHUSD",1645896778825,0.00476898,2787.2,2786.8,1.62572043]
["bitfinex","ETHUSD",1645896779125,0.67388782,2788.0,2787.6,1.2569346]
["bitfinex","ETHUSD",1645896779327,0.67388782,2788.1,2787.6,1.2569346]
["bitfinex","ETHUSD",1645896779523,3.1331,2788.2,2787.6,1.2569346]
["bitfinex","ETHUSD",1645896779524,2.67388782,2788.2,2787.6,1.2569346]
["bitfinex","ETHUSD",1645896779725,0.67388782,2788.2,2787.6,1.2569346]
["bitfinex","ETHUSD",1645896780126,0.67388782,2788.2,2788.1,1.28040115]
["bitfinex","ETHUSD",1645896780369,0.67388782,2788.2,2787.7,3.50369065]
["bitfinex","ETHUSD",1645896780573,0.00476824,2788.0,2787.5,0.3582]
["bitfinex","ETHUSD",1645896780869,0.00476824,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645896781269,0.00476824,2788.0,2787.6,5.21574]
["bitfinex","ETHUSD",1645896781476,4.13083211,2789.0,2787.7,0.516]
["bitfinex","ETHUSD",1645896781477,0.1414,2788.7,2787.7,0.516]
["bitfinex","ETHUSD",1645896781671,2.80471993,2789.0,2788.6,1.20664946]
["bitfinex","ETHUSD",1645896781672,0.1411,2788.9,2788.6,1.20664946]
["bitfinex","ETHUSD",1645896781870,0.1411,2788.9,2788.7,3.5]
["bitfinex","ETHUSD",1645896782171,0.1411,2788.9,2788.6,1.20664946]
["bitfinex","ETHUSD",1645896782873,0.1411,2788.9,2788.4,3.5]
["bitfinex","ETHUSD",1645896783077,0.1411,2788.9,2788.2,3.5]
["bitfinex","ETHUSD",1645896783078,0.14578507,2788.9,2788.2,3.5]
["bitfinex","ETHUSD",1645896783273,0.14578507,2788.9,2787.9,0.00369065]
["bitfinex","ETHUSD",1645896783474,0.14578507,2788.9,2787.9,0.36189065]
["bitfinex","ETHUSD",1645896783672,0.14578507,2788.9,2788.0,3.8582]
["bitfinex","ETHUSD",1645896783873,0.1411,2788.9,2788.3,1.25738971]
["bitfinex","ETHUSD",1645896784301,0.00468538,2788.5,2788.3,1.30325723]
["bitfinex","ETHUSD",1645896785202,0.67388782,2788.8,2788.3,1.30325723]
["bitfinex","ETHUSD",1645896785405,0.00468538,2788.5,2788.3,1.30325723]
["bitfinex","ETHUSD",1645896786200,1.51066264,2788.4,2788.3,1.30325723]
["bitfinex","ETHUSD",1645896786504,1.51066264,2788.4,2787.9,0.3582]
["bitfinex","ETHUSD",1645896787505,1.51066264,2788.4,2788.0,1.13438038]
["bitfinex","ETHUSD",1645896787771,1.51287975,2788.3,2788.0,1.13438038]
["bitfinex","ETHUSD",1645896787959,1.51066264,2788.2,2788.0,1.13438038]
["bitfinex","ETHUSD",1645896788165,0.00221711,2788.3,2788.0,1.13438038]
["bitfinex","ETHUSD",1645896788762,0.67388782,2788.7,2787.8,0.3]
["bitfinex","ETHUSD",1645896789062,0.67388782,2788.7,2787.7,1.0]
["bitfinex","ETHUSD",1645896789063,0.00221711,2788.3,2787.7,1.0]
["bitfinex","ETHUSD",1645896789459,0.00221711,2788.3,2787.6,0.6]
["bitfinex","ETHUSD",1645896789962,1.51066264,2788.5,2787.9,1.12708172]
["bitfinex","ETHUSD",1645896790162,0.00501551,2788.1,2787.9,1.12708172]
["bitfinex","ETHUSD",1645896790363,0.00501551,2788.1,2787.9,1.42708172]
["bitfinex","ETHUSD",1645896790364,1.51066264,2788.0,2787.9,1.42708172]
["bitfinex","ETHUSD",1645896790965,0.00501551,2788.1,2787.9,1.42708172]
["bitfinex","ETHUSD",1645896791166,0.67388782,2788.5,2787.9,1.42708172]
["bitfinex","ETHUSD",1645896791167,1.51066264,2788.0,2787.9,1.42708172]
["bitfinex","ETHUSD",1645896791367,1.51066264,2788.0,2787.9,0.6582]
["bitfinex","ETHUSD",1645896791626,0.00501551,2788.1,2788.0,1.31018667]
["bitfinex","ETHUSD",1645896792109,1.51772737,2788.1,2788.0,1.31018667]
["bitfinex","ETHUSD",1645896792309,1.51271186,2788.1,2788.0,1.31018667]
["bitfinex","ETHUSD",1645896792509,0.00501541,2788.2,2788.0,1.31018667]
["bitfinex","ETHUSD",1645896792715,1.51271186,2788.1,2788.0,1.31018667]
["bitfinex","ETHUSD",1645896793115,1.51271186,2788.1,2787.7,0.00367183]
["bitfinex","ETHUSD",1645896793323,1.51271186,2788.1,2787.8,0.3]
["bitfinex","ETHUSD",1645896793516,1.51271186,2788.1,2787.5,1.30367183]
["bitfinex","ETHUSD",1645896793716,1.51271186,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1645896793918,1.51271186,2787.9,2787.5,0.3]
["bitfinex","ETHUSD",1645896794318,1.51271186,2787.9,2787.7,1.16911231]
["bitfinex","ETHUSD",1645896794516,1.51271186,2787.9,2787.3,0.00367183]
["bitfinex","ETHUSD",1645896794917,1.51271186,2787.8,2787.3,0.00367183]
["bitfinex","ETHUSD",1645896795279,1.51271186,2787.7,2787.2,0.6582]
["bitfinex","ETHUSD",1645896795473,1.51271186,2787.6,2787.5,1.32451339]
["bitfinex","ETHUSD",1645896795772,1.51271186,2787.6,2787.5,1.62451339]
["bitfinex","ETHUSD",1645896795978,1.51271186,2787.8,2787.5,1.62451339]
["bitfinex","ETHUSD",1645896796173,0.00501591,2787.7,2787.5,0.3]
["bitfinex","ETHUSD",1645896796372,0.00501591,2787.7,2787.5,0.30367183]
["bitfinex","ETHUSD",1645896796579,1.51332335,2787.6,2787.5,0.3]
["bitfinex","ETHUSD",1645896796776,1.51332335,2787.6,2787.2,0.3582]
["bitfinex","ETHUSD",1645896796777,1.51332335,2787.6,2787.2,0.66187183]
["bitfinex","ETHUSD",1645896796979,1.51332335,2787.6,2787.2,0.6582]
["bitfinex","ETHUSD",1645896797378,0.00501606,2787.5,2787.3,1.27291209]
["bitfinex","ETHUSD",1645896797584,0.00501606,2787.5,2787.3,1.27658392]
["bitfinex","ETHUSD",1645896797778,0.00501606,2787.5,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896798379,0.67388782,2788.4,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896798582,0.00501606,2787.5,2787.4,0.00367183]
["bitfinex","ETHUSD",1645896798779,0.00501606,2787.5,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896799603,0.67388782,2788.4,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896799809,0.00501606,2787.5,2787.4,0.00367183]
["bitfinex","ETHUSD",1645896800009,0.00501606,2787.5,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896800808,0.67388782,2788.4,2787.3,1.57291209]
["bitfinex","ETHUSD",1645896801008,2.18662118,2788.4,2787.9,1.30603859]
["bitfinex","ETHUSD",1645896801212,1.51273336,2788.3,2787.9,1.30603859]
["bitfinex","ETHUSD",1645896801408,1.51273336,2788.2,2787.4,0.00367183]
["bitfinex","ETHUSD",1645896801607,1.51273336,2788.2,2787.4,0.30367183]
["bitfinex","ETHUSD",1645896801806,1.51273336,2788.2,2787.4,0.00367183]
["bitfinex","ETHUSD",1645896802011,1.51273336,2788.1,2787.4,0.00367183]
["bitfinex","ETHUSD",1645896802209,0.00501566,2787.9,2787.2,0.00367183]
["bitfinex","ETHUSD",1645896802410,0.00501566,2787.9,2787.3,0.3582]
["bitfinex","ETHUSD",1645896802612,1.51273336,2787.8,2787.4,0.516]
["bitfinex","ETHUSD",1645896802872,1.51273336,2787.8,2787.4,1.58651366]
["bitfinex","ETHUSD",1645896803273,0.67388782,2788.5,2787.4,1.58651366]
["bitfinex","ETHUSD",1645896803470,0.67388782,2788.5,2788.3,1.04364953]
["bitfinex","ETHUSD",1645896803670,0.67388782,2788.5,2787.6,0.00367183]
["bitfinex","ETHUSD",1645896804272,1.51217464,2788.6,2787.6,0.00367183]
["bitfinex","ETHUSD",1645896804273,1.51217464,2788.4,2787.6,0.00367183]
["bitfinex","ETHUSD",1645896804576,0.00501541,2788.2,2788.0,1.01725294]
["bitfinex","ETHUSD",1645896804878,0.59958703,2787.7,2787.6,0.00367183]
["bitfinex","ETHUSD",1645896805075,0.59958703,2787.7,2787.6,1.15995869]
["bitfinex","ETHUSD",1645896805475,0.59958703,2787.7,2787.6,1.51815869]
["bitfinex","ETHUSD",1645896805976,0.59958703,2787.7,2787.6,1.15995869]
["bitfinex","ETHUSD",1645896806175,0.59958703,2787.7,2787.6,1.67595869]
["bitfinex","ETHUSD",1645896806813,0.59958703,2787.7,2787.6,2.03415869]
["bitfinex","ETHUSD",1645896807614,0.59958703,2787.7,2787.6,1.67595869]
["bitfinex","ETHUSD",1645896807814,0.59958703,2787.7,2787.6,1.75174876]
["bitfinex","ETHUSD",1645896808013,0.59958703,2787.7,2787.6,2.10994876]
["bitfinex","ETHUSD",1645896808413,0.59958703,2787.7,2787.6,1.75174876]
["bitfinex","ETHUSD",1645896809722,0.59958703,2787.7,2787.6,1.67595869]
["bitfinex","ETHUSD",1645896810676,0.59958703,2787.7,2787.6,1.75174937]
["bitfinex","ETHUSD",1645896813480,0.59958703,2787.7,2787.6,1.67595869]
["bitfinex","ETHUSD",1645896814100,0.59958703,2787.7,2787.6,1.15995869]
["bitfinex","ETHUSD",1645896815904,0.59958703,2787.7,2787.6,1.23574802]
["bitfinex","ETHUSD",1645896819257,2.09358773,2787.7,2787.6,1.23574802]
["bitfinex","ETHUSD",1645896819857,0.59958703,2787.7,2787.6,1.23574802]
["bitfinex","ETHUSD",1645896821157,0.59958703,2787.7,2787.6,1.13574802]
["bitfinex","ETHUSD",1645896821356,2.09564524,2787.7,2787.6,1.13574802]
["bitfinex","ETHUSD",1645896821610,2.09564524,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896821611,0.59958703,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896822307,2.09602324,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896824810,2.09661131,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896825012,2.09649318,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896825254,2.09637577,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896825455,0.59958703,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896825858,2.09598151,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896826057,0.59958703,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896826465,2.09584055,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896826660,0.59958703,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896826860,2.09567617,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896827060,0.59958703,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896827268,2.09571527,2787.7,2787.6,1.65174802]
["bitfinex","ETHUSD",1645896830106,0.67388782,2788.3,2787.8,23.41]
["bitfinex","ETHUSD",1645896830310,1.04576723,2788.6,2788.0,10.91]
["bitfinex","ETHUSD",1645896830311,0.67388782,2788.5,2788.0,10.91]
["bitfinex","ETHUSD",1645896830506,0.67388782,2788.6,2788.1,1.84806531]
["bitfinex","ETHUSD",1645896831002,1.04516723,2788.9,2788.1,1.84806531]
["bitfinex","ETHUSD",1645896831003,0.67388782,2788.7,2788.1,1.84806531]
["bitfinex","ETHUSD",1645896831203,0.67388782,2788.7,2788.6,1.22902604]
["bitfinex","ETHUSD",1645896831610,0.67714255,2788.7,2788.6,1.22902604]
["bitfinex","ETHUSD",1645896833464,0.67714255,2788.7,2788.4,1.3]
["bitfinex","ETHUSD",1645896833667,0.67714255,2788.6,2788.4,1.0]
["bitfinex","ETHUSD",1645896833868,0.67714255,2788.5,2788.2,0.516]
["bitfinex","ETHUSD",1645896834068,0.67714255,2788.4,2788.0,1.6]
["bitfinex","ETHUSD",1645896834264,0.67714255,2788.4,2788.0,1.3]
["bitfinex","ETHUSD",1645896834668,0.00500243,2788.3,2788.0,1.3]
["bitfinex","ETHUSD",1645896834867,0.00500243,2788.3,2788.1,1.29649914]
["bitfinex","ETHUSD",1645896835266,0.00500243,2788.3,2788.0,0.6]
["bitfinex","ETHUSD",1645896835667,0.67714255,2788.4,2787.9,0.3]
["bitfinex","ETHUSD",1645896835870,0.00467873,2788.3,2787.7,2.3]
["bitfinex","ETHUSD",1645896836067,0.00467873,2788.3,2787.7,2.6]
["bitfinex","ETHUSD",1645896836504,0.00467873,2788.3,2787.9,1.14680648]
["bitfinex","ETHUSD",1645896836707,0.00467873,2788.3,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896836908,0.67714255,2788.4,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896837910,0.67714255,2788.3,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896838310,0.68182469,2788.3,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896838714,0.68182469,2788.3,2787.9,1.14680648]
["bitfinex","ETHUSD",1645896839211,0.67714255,2788.4,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896839410,0.00485753,2788.2,2787.9,1.44680648]
["bitfinex","ETHUSD",1645896840011,0.00485753,2788.2,2787.9,3.24066688]
["bitfinex","ETHUSD",1645896840284,0.00485753,2788.2,2788.0,0.516]
["bitfinex","ETHUSD",1645896840466,5.4963,2788.9,2788.0,11.426]
["bitfinex","ETHUSD",1645896840467,0.67714255,2788.7,2788.0,11.426]
["bitfinex","ETHUSD",1645896840671,0.00485758,2788.2,2788.1,1.0]
["bitfinex","ETHUSD",1645896840971,3.03419934,2789.0,2788.2,23.76334242]
["bitfinex","ETHUSD",1645896840972,0.67714255,2788.9,2788.2,23.76334242]
["bitfinex","ETHUSD",1645896841165,0.67714255,2788.9,2788.6,11.98026806]
["bitfinex","ETHUSD",1645896841367,2.13083211,2789.0,2788.8,15.90514242]
["bitfinex","ETHUSD",1645896841579,2.13083211,2789.0,2788.9,11.42114242]
["bitfinex","ETHUSD",1645896841773,2.13083211,2789.0,2788.9,1.516]
["bitfinex","ETHUSD",1645896841974,2.13083211,2789.0,2788.2,3.36628542]
["bitfinex","ETHUSD",1645896841975,2.13083211,2789.0,2788.4,0.516]
["bitfinex","ETHUSD",1645896842278,0.67714255,2788.9,2788.5,0.6]
["bitfinex","ETHUSD",1645896842476,2.80797466,2789.0,2788.4,1.0]
["bitfinex","ETHUSD",1645896842982,0.67714255,2788.9,2788.4,1.3]
["bitfinex","ETHUSD",1645896843275,0.00469541,2788.8,2788.5,0.1434]
["bitfinex","ETHUSD",1645896844024,2.80797466,2789.0,2788.5,0.1434]
["bitfinex","ETHUSD",1645896844222,2.80797466,2789.0,2788.6,1.16154092]
["bitfinex","ETHUSD",1645896844522,0.00469546,2788.8,2788.5,0.1434]
["bitfinex","ETHUSD",1645896844922,0.00469546,2788.8,2788.4,0.1434]
["bitfinex","ETHUSD",1645896845222,2.80797466,2789.0,2788.4,0.1434]
["bitfinex","ETHUSD",1645896845423,0.0046955,2788.7,2788.6,1.3627377]
["bitfinex","ETHUSD",1645896845821,0.0046955,2788.7,2788.6,1.6627377]
["bitfinex","ETHUSD",1645896846422,2.80797466,2789.0,2788.6,1.6627377]
["bitfinex","ETHUSD",1645896846627,2.13083211,2789.0,2788.6,1.6627377]
["bitfinex","ETHUSD",1645896847028,2.13083211,2789.0,2788.6,2.5594334]
["bitfinex","ETHUSD",1645896847226,2.13083211,2789.0,2788.6,2.8594334]
["bitfinex","ETHUSD",1645896847426,2.13083211,2789.0,2788.6,2.24292459]
["bitfinex","ETHUSD",1645896847627,2.13083211,2789.0,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896847864,0.00221521,2788.9,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896848763,2.13083211,2789.0,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896849269,0.00221521,2788.9,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896850166,0.67714255,2789.0,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896850366,0.00503086,2788.9,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896850568,1.46372893,2788.8,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896851366,1.46372893,2788.7,2788.6,1.19292459]
["bitfinex","ETHUSD",1645896851608,1.46372893,2788.7,2788.6,1.26870057]
["bitfinex","ETHUSD",1645896851806,0.00503091,2788.8,2788.6,1.26870057]
["bitfinex","ETHUSD",1645896852006,1.46372893,2788.7,2788.5,1.27379892]
["bitfinex","ETHUSD",1645896852207,1.46372893,2788.7,2788.6,0.0757768]
["bitfinex","ETHUSD",1645896852408,1.46372893,2788.7,2788.5,0.97379892]
["bitfinex","ETHUSD",1645896852607,0.67714255,2789.1,2788.5,0.97379892]
["bitfinex","ETHUSD",1645896852807,0.00503101,2788.7,2788.5,0.97379892]
["bitfinex","ETHUSD",1645896853010,1.46072612,2788.6,2788.5,0.97379892]
["bitfinex","ETHUSD",1645896853208,1.46072612,2788.6,2788.5,2.2127711]
["bitfinex","ETHUSD",1645896855259,1.46072612,2788.6,2788.5,2.19619803]
["bitfinex","ETHUSD",1645896855756,1.46072612,2788.6,2788.5,1.03300171]
["bitfinex","ETHUSD",1645896857561,1.46072612,2788.6,2788.5,2.06595346]
["bitfinex","ETHUSD",1645896857762,1.46072612,2788.6,2788.5,3.85940686]
["bitfinex","ETHUSD",1645896857963,1.46072612,2788.6,2788.5,4.85940686]
["bitfinex","ETHUSD",1645896858364,1.46072612,2788.6,2788.5,6.37540686]
["bitfinex","ETHUSD",1645896858566,0.67714255,2789.4,2788.5,6.37540686]
["bitfinex","ETHUSD",1645896858768,0.67714255,2789.4,2789.2,1.07182114]
["bitfinex","ETHUSD",1645896859002,2.10707527,2789.4,2789.0,1.0]
["bitfinex","ETHUSD",1645896859205,1.42993272,2789.3,2789.0,1.0]
["bitfinex","ETHUSD",1645896859505,1.42993272,2789.2,2789.0,1.0]
["bitfinex","ETHUSD",1645896859704,1.42993272,2789.1,2788.7,0.89665]
["bitfinex","ETHUSD",1645896859904,1.42993272,2789.0,2788.8,0.07576874]
["bitfinex","ETHUSD",1645896860105,0.00503045,2789.3,2788.9,1.0]
["bitfinex","ETHUSD",1645896860305,2.11199096,2789.3,2788.9,1.0]
["bitfinex","ETHUSD",1645896860504,1.42981796,2789.2,2788.9,1.0]
["bitfinex","ETHUSD",1645896860703,1.42981796,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1645896860903,1.42981796,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1645896861106,1.42981796,2789.1,2788.7,0.07577279]
["bitfinex","ETHUSD",1645896861309,1.42981796,2789.1,2788.5,0.97379892]
["bitfinex","ETHUSD",1645896861503,1.42981796,2789.1,2788.6,0.07577231]
["bitfinex","ETHUSD",1645896861707,1.42981796,2789.1,2788.7,1.15880464]
["bitfinex","ETHUSD",1645896862207,1.42981796,2789.1,2788.7,1.45880464]
["bitfinex","ETHUSD",1645896862409,1.43484867,2789.0,2788.7,1.45880464]
["bitfinex","ETHUSD",1645896862607,1.42981796,2788.9,2788.7,1.45880464]
["bitfinex","ETHUSD",1645896863458,0.00503081,2788.9,2788.8,0.07577006]
["bitfinex","ETHUSD",1645896864458,1.42968228,2789.1,2788.8,0.07577006]
["bitfinex","ETHUSD",1645896864658,1.43471304,2789.0,2788.8,0.97237006]
["bitfinex","ETHUSD",1645896864857,1.42968228,2788.9,2788.8,1.516]
["bitfinex","ETHUSD",1645896865059,1.42968228,2788.9,2788.8,1.59176876]
["bitfinex","ETHUSD",1645896865957,0.00503076,2789.0,2788.8,1.59176876]
["bitfinex","ETHUSD",1645896866160,1.42968228,2788.9,2788.8,1.0]
["bitfinex","ETHUSD",1645896866626,1.42968228,2788.9,2788.7,1.15880464]
["bitfinex","ETHUSD",1645896867020,0.67714255,2789.2,2788.7,1.15880464]
["bitfinex","ETHUSD",1645896867224,0.00503076,2789.0,2788.7,1.15880464]
["bitfinex","ETHUSD",1645896867420,0.45765217,2788.6,2788.5,5.16277491]
["bitfinex","ETHUSD",1645896867620,1.88733445,2788.6,2788.5,5.5547796]
["bitfinex","ETHUSD",1645896873162,1.88733445,2788.6,2788.5,6.5547796]
["bitfinex","ETHUSD",1645896873566,1.88733445,2788.6,2788.5,6.6981796]
["bitfinex","ETHUSD",1645896875108,1.88733445,2788.6,2788.5,7.5948496]
["bitfinex","ETHUSD",1645896875509,1.88733445,2788.6,2788.5,1.60800469]
["bitfinex","ETHUSD",1645896875714,2.89183445,2788.6,2788.5,0.09200469]
["bitfinex","ETHUSD",1645896879666,2.89183445,2788.6,2788.2,3.59040215]
["bitfinex","ETHUSD",1645896879866,1.42968228,2788.5,2788.3,0.0837142]
["bitfinex","ETHUSD",1645896880065,1.46215217,2788.6,2788.3,0.0837142]
["bitfinex","ETHUSD",1645896880066,1.42968228,2788.4,2788.3,0.0837142]
["bitfinex","ETHUSD",1645896883424,1.42968228,2788.4,2788.1,0.0837142]
["bitfinex","ETHUSD",1645896883623,1.42968228,2788.3,2788.1,1.877425]
["bitfinex","ETHUSD",1645896883825,1.42968228,2788.2,2788.1,1.7937108]
["bitfinex","ETHUSD",1645896884027,1.42968228,2788.2,2788.1,1.8752255]
["bitfinex","ETHUSD",1645896884225,1.42968228,2788.2,2788.1,2.9355244]
["bitfinex","ETHUSD",1645896885127,1.42968228,2788.2,2788.1,1.8752255]
["bitfinex","ETHUSD",1645896885372,2.63468228,2788.2,2788.1,0.0815147]
["bitfinex","ETHUSD",1645896885969,2.63468228,2788.2,2787.8,0.0815147]
["bitfinex","ETHUSD",1645896886169,1.42968228,2788.1,2787.9,0.0815147]
["bitfinex","ETHUSD",1645896886371,1.42968228,2788.0,2787.7,0.1434]
["bitfinex","ETHUSD",1645896886572,1.42968228,2787.9,2787.8,0.08161805]
["bitfinex","ETHUSD",1645896887574,1.5195,2788.2,2787.8,0.08161805]
["bitfinex","ETHUSD",1645896887776,1.42133954,2787.9,2787.8,0.08161805]
["bitfinex","ETHUSD",1645896887973,1.42145339,2788.1,2787.8,0.08161805]
["bitfinex","ETHUSD",1645896888172,1.42146089,2788.0,2787.8,0.08161805]
["bitfinex","ETHUSD",1645896888373,1.42146089,2787.9,2787.5,3.12018542]
["bitfinex","ETHUSD",1645896888574,1.5195,2788.2,2787.6,0.08157547]
["bitfinex","ETHUSD",1645896888774,1.42115243,2788.1,2787.6,1.36607456]
["bitfinex","ETHUSD",1645896889013,1.42115243,2788.1,2787.7,0.08157547]
["bitfinex","ETHUSD",1645896889313,1.42115243,2788.1,2787.8,0.07579417]
["bitfinex","ETHUSD",1645896889314,3.5,2788.0,2787.8,0.07579417]
["bitfinex","ETHUSD",1645896889510,1.42115243,2787.9,2787.3,0.00367183]
["bitfinex","ETHUSD",1645896889715,3.5,2787.8,2787.3,0.07946924]
["bitfinex","ETHUSD",1645896889909,1.42115243,2787.7,2787.3,0.07579741]
["bitfinex","ETHUSD",1645896890312,1.42115243,2787.6,2787.4,1.19245452]
["bitfinex","ETHUSD",1645896890509,1.42115243,2787.6,2787.5,0.07579741]
["bitfinex","ETHUSD",1645896890510,0.9581,2787.6,2787.5,0.07579741]
["bitfinex","ETHUSD",1645896890713,2.38874879,2787.6,2787.5,0.07579741]
["bitfinex","ETHUSD",1645896891514,2.38763285,2787.6,2787.3,0.07579741]
["bitfinex","ETHUSD",1645896891715,1.43009348,2787.5,2787.3,0.07579741]
["bitfinex","ETHUSD",1645896891916,0.95698406,2787.6,2787.5,0.14300934]
["bitfinex","ETHUSD",1645896892114,2.38731882,2787.6,2787.5,0.21880675]
["bitfinex","ETHUSD",1645896892322,0.95698406,2787.6,2787.5,0.21880675]
["bitfinex","ETHUSD",1645896892985,2.38691258,2787.6,2787.5,0.21880675]
["bitfinex","ETHUSD",1645896894388,2.38691258,2787.6,2787.5,0.14300934]
["bitfinex","ETHUSD",1645896896722,2.38691258,2787.6,2787.5,1.30889213]
["bitfinex","ETHUSD",1645896896926,5.32374255,2788.1,2787.5,1.38468911]
["bitfinex","ETHUSD",1645896896927,1.1466,2788.1,2787.5,1.38468911]
["bitfinex","ETHUSD",1645896897119,1.42777565,2788.0,2787.6,0.07579698]
["bitfinex","ETHUSD",1645896897523,1.42777565,2788.0,2787.5,0.14300934]
["bitfinex","ETHUSD",1645896898123,4.91097042,2788.0,2787.5,0.14300934]
["bitfinex","ETHUSD",1645896898322,13.17714255,2787.8,2787.5,9.34e-06]
["bitfinex","ETHUSD",1645896898523,2.1049182,2787.7,2787.5,9.34e-06]
["bitfinex","ETHUSD",1645896898723,3.5578182,2787.7,2787.5,9.34e-06]
["bitfinex","ETHUSD",1645896899020,3.5578182,2787.7,2787.0,0.25]
["bitfinex","ETHUSD",1645896899021,2.1049182,2787.6,2787.0,0.25]
["bitfinex","ETHUSD",1645896899220,2.1049182,2787.6,2786.7,0.00367183]
["bitfinex","ETHUSD",1645896899221,0.1429,2787.5,2786.7,0.00367183]
["bitfinex","ETHUSD",1645896899520,1.42777565,2787.4,2786.7,0.00367183]
["bitfinex","ETHUSD",1645896899718,1.72777565,2787.4,2786.6,1.0]
["bitfinex","ETHUSD",1645896899921,1.57117565,2787.3,2786.6,1.0]
["bitfinex","ETHUSD",1645896900305,1.42777565,2787.2,2786.7,0.00367183]
["bitfinex","ETHUSD",1645896900487,1.42777565,2787.2,2786.6,1.0]
["bitfinex","ETHUSD",1645896900687,3.5,2787.1,2786.1,0.00367183]
["bitfinex","ETHUSD",1645896900889,1.42777565,2787.0,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896901091,3.5,2786.9,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896901285,1.42777565,2786.8,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896901497,3.5,2786.7,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896901693,1.42777565,2786.8,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896901694,0.2937,2786.8,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896902192,3.7689,2786.9,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896902193,3.5,2786.9,2786.1,0.07949486]
["bitfinex","ETHUSD",1645896903201,1.375,2787.1,2786.4,1.05178756]
["bitfinex","ETHUSD",1645896903202,0.1434,2787.1,2786.4,1.05178756]
["bitfinex","ETHUSD",1645896903399,3.5,2787.3,2786.5,0.07582303]
["bitfinex","ETHUSD",1645896903400,0.00502205,2787.3,2786.5,0.07582303]
["bitfinex","ETHUSD",1645896904017,0.00502205,2787.3,2786.9,1.35282996]
["bitfinex","ETHUSD",1645896904221,3.96516793,2787.6,2786.5,7.43949486]
["bitfinex","ETHUSD",1645896904419,3.82236793,2787.6,2786.5,7.95182303]
["bitfinex","ETHUSD",1645896904619,0.00502233,2787.3,2786.7,0.00502346]
["bitfinex","ETHUSD",1645896904821,0.00502233,2787.3,2786.8,0.07582303]
["bitfinex","ETHUSD",1645896905519,3.82236793,2787.6,2786.8,0.07582303]
["bitfinex","ETHUSD",1645896905722,0.00502249,2787.3,2786.9,0.00502326]
["bitfinex","ETHUSD",1645896906423,0.00502249,2787.3,2787.0,1.11721879]
["bitfinex","ETHUSD",1645896906628,1.1761,2787.8,2787.0,1.11721879]
["bitfinex","ETHUSD",1645896906830,1.44755047,2787.7,2787.1,0.59180218]
["bitfinex","ETHUSD",1645896907024,1.1761,2787.8,2787.1,0.516]
["bitfinex","ETHUSD",1645896907224,0.00470873,2787.3,2787.2,0.07579989]
["bitfinex","ETHUSD",1645896907423,0.00470873,2787.3,2787.2,0.59179989]
["bitfinex","ETHUSD",1645896907785,0.00470873,2787.3,2787.2,1.78893989]
["bitfinex","ETHUSD",1645896907975,0.00470873,2787.3,2787.2,3.66666102]
["bitfinex","ETHUSD",1645896908169,4.6522,2788.3,2787.2,2.84532144]
["bitfinex","ETHUSD",1645896908370,1.44790128,2788.2,2787.7,1.30560733]
["bitfinex","ETHUSD",1645896908569,1.44790128,2788.2,2787.4,0.516]
["bitfinex","ETHUSD",1645896909370,0.0047082,2787.9,2787.4,0.516]
["bitfinex","ETHUSD",1645896909572,1.44790128,2787.8,2787.4,0.516]
["bitfinex","ETHUSD",1645896909772,0.0047082,2787.9,2787.4,1.81039838]
["bitfinex","ETHUSD",1645896909974,1.46238221,2787.8,2787.4,1.81039838]
["bitfinex","ETHUSD",1645896910680,0.00473814,2787.8,2787.4,1.81039838]
["bitfinex","ETHUSD",1645896911073,0.00473814,2787.8,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896911521,1.1522,2788.3,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896911728,0.00473819,2787.7,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896912626,1.1522,2788.3,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896912827,1.46035646,2788.2,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896913029,0.00473824,2787.7,2787.4,1.79587438]
["bitfinex","ETHUSD",1645896913427,0.00473824,2787.7,2787.4,0.501476]
["bitfinex","ETHUSD",1645896913826,1.1522,2788.3,2787.4,0.501476]
["bitfinex","ETHUSD",1645896914028,1.4607487,2788.2,2787.4,0.501476]
["bitfinex","ETHUSD",1645896914228,0.004732,2787.7,2787.4,0.501476]
["bitfinex","ETHUSD",1645896915029,1.1522,2788.3,2787.5,1.17837021]
["bitfinex","ETHUSD",1645896915266,1.4612282,2788.2,2787.5,1.17837021]
["bitfinex","ETHUSD",1645896915469,0.004732,2787.7,2787.5,1.17837021]
["bitfinex","ETHUSD",1645896916671,0.00473195,2787.7,2787.5,1.17837021]
["bitfinex","ETHUSD",1645896916872,0.00473195,2787.7,2787.2,1.81967183]
["bitfinex","ETHUSD",1645896917071,0.00473195,2787.7,2787.3,0.07579933]
["bitfinex","ETHUSD",1645896917471,1.1522,2788.3,2787.3,0.07579933]
["bitfinex","ETHUSD",1645896917671,0.00473255,2787.6,2787.3,0.07579933]
["bitfinex","ETHUSD",1645896918580,0.3582,2788.1,2787.1,1.0]
["bitfinex","ETHUSD",1645896918772,1.46094135,2788.0,2787.2,0.07947644]
["bitfinex","ETHUSD",1645896919062,1.46094135,2787.9,2787.2,0.00367183]
["bitfinex","ETHUSD",1645896919259,1.46094135,2787.9,2787.1,0.07580559]
["bitfinex","ETHUSD",1645896919462,1.46094135,2787.9,2787.1,0.07947742]
["bitfinex","ETHUSD",1645896920059,1.46094135,2787.9,2787.1,1.07947742]
["bitfinex","ETHUSD",1645896920263,1.46094135,2787.9,2787.2,0.07580559]
["bitfinex","ETHUSD",1645896920459,1.46094135,2787.8,2787.2,0.07947742]
["bitfinex","ETHUSD",1645896920660,1.46094135,2787.7,2787.2,0.07947742]
["bitfinex","ETHUSD",1645896920860,1.46094135,2787.6,2787.2,0.07580559]
["bitfinex","ETHUSD",1645896921061,1.82934255,2788.3,2787.3,0.07580559]
["bitfinex","ETHUSD",1645896921266,1.46209899,2788.2,2787.4,0.07580559]
["bitfinex","ETHUSD",1645896921462,0.00502727,2787.5,2787.1,0.00869996]
["bitfinex","ETHUSD",1645896921664,0.00502727,2787.5,2787.2,0.07580293]
["bitfinex","ETHUSD",1645896921864,0.00502727,2787.5,2787.0,2.51402592]
["bitfinex","ETHUSD",1645896922366,0.67714255,2788.2,2787.0,2.51402592]
["bitfinex","ETHUSD",1645896922572,2.33064255,2788.3,2787.1,0.00367183]
["bitfinex","ETHUSD",1645896922799,1.82934255,2788.3,2787.5,1.40848608]
["bitfinex","ETHUSD",1645896923791,1.82934255,2788.3,2787.2,1.79796523]
["bitfinex","ETHUSD",1645896923986,1.82934255,2788.3,2787.2,2.31396523]
["bitfinex","ETHUSD",1645896925386,1.82934255,2788.3,2787.4,1.44248472]
["bitfinex","ETHUSD",1645896926186,0.00502682,2788.0,2787.4,1.44248472]
["bitfinex","ETHUSD",1645896927220,1.82934255,2788.3,2787.4,1.44248472]
["bitfinex","ETHUSD",1645896927615,0.00502697,2787.8,2787.4,1.44248472]
["bitfinex","ETHUSD",1645896928418,1.82934255,2788.3,2787.4,1.32207444]
["bitfinex","ETHUSD",1645896928821,0.00502707,2787.7,2787.4,1.32207444]
["bitfinex","ETHUSD",1645896929429,0.00502707,2787.7,2787.5,0.516]
["bitfinex","ETHUSD",1645896929621,1.1522,2788.3,2787.5,1.41305]
["bitfinex","ETHUSD",1645896929820,1.1522,2788.3,2787.9,1.18846372]
["bitfinex","ETHUSD",1645896930020,0.67714255,2788.5,2787.5,2.31009]
["bitfinex","ETHUSD",1645896930869,0.67714255,2788.5,2787.6,0.89701]
["bitfinex","ETHUSD",1645896931073,10.39076651,2788.6,2787.6,0.89701]
["bitfinex","ETHUSD",1645896931074,0.00502667,2788.1,2787.9,1.02295412]
["bitfinex","ETHUSD",1645896931274,0.00502667,2788.1,2787.9,2.19715412]
["bitfinex","ETHUSD",1645896931475,0.00502667,2788.1,2787.9,13.10715412]
["bitfinex","ETHUSD",1645896931678,0.00502667,2788.1,2788.0,12.2682]
["bitfinex","ETHUSD",1645896931874,0.00502667,2788.1,2788.0,20.2577]
["bitfinex","ETHUSD",1645896932072,0.46116651,2788.6,2788.2,1.25498]
["bitfinex","ETHUSD",1645896932274,0.45765217,2788.6,2788.4,1.15170339]
["bitfinex","ETHUSD",1645896932475,0.45765217,2788.6,2788.5,1.0]
["bitfinex","ETHUSD",1645896936318,0.45765217,2788.6,2788.4,1.66770339]
["bitfinex","ETHUSD",1645896936929,0.00351434,2788.9,2788.2,2.0]
["bitfinex","ETHUSD",1645896937125,0.67714255,2789.0,2788.2,2.0]
["bitfinex","ETHUSD",1645896937126,0.00478515,2788.6,2788.2,1.0]
["bitfinex","ETHUSD",1645896938061,0.68065689,2788.9,2788.2,1.04771509]
["bitfinex","ETHUSD",1645896938259,0.00502256,2788.5,2788.0,7.1735]
["bitfinex","ETHUSD",1645896939262,0.67691347,2788.9,2788.0,8.217656]
["bitfinex","ETHUSD",1645896939469,0.00502271,2788.4,2788.0,8.217656]
["bitfinex","ETHUSD",1645896940463,0.00353279,2788.8,2788.0,8.217656]
["bitfinex","ETHUSD",1645896940665,0.00502276,2788.3,2788.0,8.217656]
["bitfinex","ETHUSD",1645896941169,0.00502276,2788.3,2788.0,7.1735]
["bitfinex","ETHUSD",1645896941551,0.00502276,2788.3,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896941753,0.00353279,2788.7,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896941954,0.00502652,2788.3,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896942157,1.42888582,2788.2,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896942960,1.42888582,2788.1,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896943359,0.00502657,2788.2,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896943561,1.42888582,2788.1,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896944359,0.00502662,2788.2,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896944666,1.42888582,2788.1,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896945060,1.42888582,2788.1,2788.0,5.63249636]
["bitfinex","ETHUSD",1645896946074,1.42888582,2788.1,2788.0,5.63249472]
["bitfinex","ETHUSD",1645896946876,0.00502662,2788.2,2788.0,5.63249472]
["bitfinex","ETHUSD",1645896947077,1.42888582,2788.1,2788.0,6.45360017]
["bitfinex","ETHUSD",1645896947284,0.00502662,2788.2,2788.0,6.52938377]
["bitfinex","ETHUSD",1645896947478,1.42888582,2788.1,2788.0,6.45360017]
["bitfinex","ETHUSD",1645896947677,1.42888582,2788.1,2788.0,6.52938361]
["bitfinex","ETHUSD",1645896947879,0.00502657,2788.2,2788.0,6.52938361]
["bitfinex","ETHUSD",1645896948096,1.42888582,2788.1,2788.0,6.45360017]
["bitfinex","ETHUSD",1645896948278,0.00502657,2788.2,2788.0,5.63249459]
["bitfinex","ETHUSD",1645896948478,0.00502657,2788.2,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896948479,1.42888582,2788.1,2788.0,5.55671017]
["bitfinex","ETHUSD",1645896948678,1.42888582,2788.1,2788.0,5.63249267]
["bitfinex","ETHUSD",1645896948878,1.42888582,2788.6,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896949320,0.6744669,2788.8,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896949521,1.42888582,2788.7,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896949718,1.42888582,2788.6,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896949925,1.42888582,2788.5,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896950723,0.00192625,2788.6,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896951120,1.42888582,2788.6,2788.4,1.18008106]
["bitfinex","ETHUSD",1645896951323,1.42888582,2788.5,2788.4,1.48008106]
["bitfinex","ETHUSD",1645896951525,0.1431,2789.4,2788.5,25.5616319]
["bitfinex","ETHUSD",1645896951526,0.00192625,2788.6,2788.5,25.5616319]
["bitfinex","ETHUSD",1645896951730,0.00192625,2788.6,2788.5,26.6776319]
["bitfinex","ETHUSD",1645896951930,0.75696977,2789.4,2789.3,1.22464197]
["bitfinex","ETHUSD",1645896952128,1.37825179,2789.4,2789.0,0.516]
["bitfinex","ETHUSD",1645896952328,1.37825179,2789.3,2789.0,0.516]
["bitfinex","ETHUSD",1645896952534,1.37825179,2789.2,2789.0,0.816]
["bitfinex","ETHUSD",1645896952780,1.37825179,2789.1,2789.0,1.7125397]
["bitfinex","ETHUSD",1645896952971,1.37825179,2789.1,2789.0,1.83458561]
["bitfinex","ETHUSD",1645896953167,0.6748766,2789.6,2789.0,4.09872242]
["bitfinex","ETHUSD",1645896953365,0.6748766,2789.6,2789.0,4.87320651]
["bitfinex","ETHUSD",1645896953566,0.6748766,2789.6,2789.0,5.87320651]
["bitfinex","ETHUSD",1645896953967,0.00482355,2789.4,2789.0,5.87320651]
["bitfinex","ETHUSD",1645896954168,1.37753026,2789.3,2789.0,5.87320651]
["bitfinex","ETHUSD",1645896954767,1.37753026,2789.3,2789.0,3.18361681]
["bitfinex","ETHUSD",1645896955173,1.37753026,2789.3,2789.0,0.516]
["bitfinex","ETHUSD",1645896955174,1.37753026,2789.2,2789.0,0.516]
["bitfinex","ETHUSD",1645896955567,1.37753026,2789.2,2788.8,1.0]
["bitfinex","ETHUSD",1645896955770,0.0048237,2789.3,2788.6,0.51817541]
["bitfinex","ETHUSD",1645896955771,1.37645564,2789.1,2788.6,0.51817541]
["bitfinex","ETHUSD",1645896955968,1.37645564,2789.0,2788.7,0.1219609]
["bitfinex","ETHUSD",1645896956168,1.37645564,2788.9,2788.7,1.16025996]
["bitfinex","ETHUSD",1645896956369,3.8582,2789.7,2788.7,1.03829906]
["bitfinex","ETHUSD",1645896956370,1.37645564,2788.8,2788.7,1.03829906]
["bitfinex","ETHUSD",1645896956619,0.004824,2789.0,2788.7,1.93494906]
["bitfinex","ETHUSD",1645896956620,1.37645564,2788.9,2788.7,1.93494906]
["bitfinex","ETHUSD",1645896957421,1.37645564,2788.8,2788.7,1.93494906]
["bitfinex","ETHUSD",1645896957622,0.00472187,2788.9,2788.7,1.93494906]
["bitfinex","ETHUSD",1645896957827,1.37645564,2788.8,2788.7,1.93494906]
["bitfinex","ETHUSD",1645896958423,1.37645564,2788.8,2788.7,14.73760106]
["bitfinex","ETHUSD",1645896958624,0.00351566,2789.4,2789.3,1.04300086]
["bitfinex","ETHUSD",1645896958824,1.37540836,2789.4,2789.1,0.8965266]
["bitfinex","ETHUSD",1645896959022,1.37540836,2789.3,2789.1,0.8965266]
["bitfinex","ETHUSD",1645896959221,1.37540836,2789.2,2789.1,0.8965266]
["bitfinex","ETHUSD",1645896959822,1.37540836,2789.2,2789.1,2.00365357]
["bitfinex","ETHUSD",1645896960024,0.00193883,2789.3,2789.1,2.00365357]
["bitfinex","ETHUSD",1645896960467,0.00193883,2789.3,2789.1,0.8965266]
["bitfinex","ETHUSD",1645896960662,1.37734719,2789.3,2789.1,0.8965266]
["bitfinex","ETHUSD",1645896960863,1.37540836,2789.2,2789.0,0.3]
["bitfinex","ETHUSD",1645896961066,0.00351566,2789.6,2789.0,0.3]
["bitfinex","ETHUSD",1645896961067,0.00194922,2789.3,2789.0,0.3]
["bitfinex","ETHUSD",1645896961265,0.00194922,2789.3,2788.9,0.3]
["bitfinex","ETHUSD",1645896961464,0.00194922,2789.3,2789.0,0.1434]
["bitfinex","ETHUSD",1645896961670,0.00194922,2789.3,2788.9,0.1434]
["bitfinex","ETHUSD",1645896961866,0.00194922,2789.3,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896962068,2.05380062,2789.5,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896962069,1.34477455,2789.4,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896962266,0.0047358,2789.2,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896962469,1.34477455,2789.1,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896963468,1.34477455,2789.0,2788.8,1.01316648]
["bitfinex","ETHUSD",1645896963869,0.00473595,2789.1,2788.7,1.516]
["bitfinex","ETHUSD",1645896963870,1.34477455,2788.9,2788.7,1.516]
["bitfinex","ETHUSD",1645896964128,1.34477455,2788.8,2788.6,0.00217541]
["bitfinex","ETHUSD",1645896964324,0.00473595,2789.1,2788.5,8.7891]
["bitfinex","ETHUSD",1645896964325,1.34477455,2788.7,2788.5,8.7891]
["bitfinex","ETHUSD",1645896964525,1.34477455,2788.6,2788.5,8.7891]
["bitfinex","ETHUSD",1645896964725,1.34477455,2789.2,2788.5,8.7891]
["bitfinex","ETHUSD",1645896964925,0.00503339,2788.8,2788.5,8.7891]
["bitfinex","ETHUSD",1645896965129,1.34477455,2788.7,2788.5,8.7891]
["bitfinex","ETHUSD",1645896966029,1.34477455,2788.6,2788.5,8.7891]
["bitfinex","ETHUSD",1645896968488,1.3496382,2788.7,2788.5,8.77222]
["bitfinex","ETHUSD",1645896968681,1.34477455,2788.6,2788.5,8.77222]
["bitfinex","ETHUSD",1645896977185,1.34477455,2788.6,2788.5,10.28822]
["bitfinex","ETHUSD",1645896977385,1.34477455,2788.6,2788.5,10.4453721]
["bitfinex","ETHUSD",1645896977783,1.34477455,2788.6,2788.5,10.5717721]
["bitfinex","ETHUSD",1645896978787,1.34477455,2788.6,2788.5,11.4684821]
["bitfinex","ETHUSD",1645896981220,1.34477455,2788.6,2788.5,11.43161269]
["bitfinex","ETHUSD",1645896981421,1.34477455,2788.6,2788.5,11.43153979]
["bitfinex","ETHUSD",1645896981924,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896982124,1.34477455,2788.6,2788.5,11.43154577]
["bitfinex","ETHUSD",1645896982788,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896982981,1.34477455,2788.6,2788.5,11.4315663]
["bitfinex","ETHUSD",1645896983180,1.34477455,2788.6,2788.5,11.43156686]
["bitfinex","ETHUSD",1645896983381,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896983988,1.34477455,2788.6,2788.5,11.43155769]
["bitfinex","ETHUSD",1645896984287,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896984982,1.34477455,2788.6,2788.5,11.43158788]
["bitfinex","ETHUSD",1645896985182,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896985384,1.34477455,2788.6,2788.5,11.43158573]
["bitfinex","ETHUSD",1645896985582,1.34477455,2788.6,2788.5,11.27446059]
["bitfinex","ETHUSD",1645896985782,1.34477455,2788.6,2788.5,11.43159486]
["bitfinex","ETHUSD",1645896985981,1.34477455,2788.6,2788.5,10.37775059]
["bitfinex","ETHUSD",1645896986184,1.34477455,2788.6,2788.5,10.53488548]
["bitfinex","ETHUSD",1645896986385,1.34477455,2788.6,2788.5,10.37775059]
["bitfinex","ETHUSD",1645896986835,1.34477455,2788.6,2788.5,10.53485796]
["bitfinex","ETHUSD",1645896987130,1.34477455,2788.6,2788.5,10.53485215]
["bitfinex","ETHUSD",1645896987532,1.34477455,2788.6,2788.5,10.37775059]
["bitfinex","ETHUSD",1645896987733,1.34477455,2788.6,2788.5,10.53486659]
["bitfinex","ETHUSD",1645896990042,0.00444732,2788.7,2788.6,12.5]
["bitfinex","ETHUSD",1645896990297,0.00444732,2788.7,2788.6,29.29022344]
["bitfinex","ETHUSD",1645896990298,0.00337285,2788.7,2788.6,29.29022344]
["bitfinex","ETHUSD",1645896990478,0.00337285,2788.7,2788.6,35.86262344]
["bitfinex","ETHUSD",1645896990675,0.00337285,2788.7,2788.6,44.70522344]
["bitfinex","ETHUSD",1645896990876,0.00337285,2788.7,2788.6,41.89582]
["bitfinex","ETHUSD",1645896991077,0.00351566,2789.3,2789.0,2.33537903]
["bitfinex","ETHUSD",1645896991284,0.6748766,2789.6,2789.1,0.516]
["bitfinex","ETHUSD",1645896991477,0.6748766,2789.6,2789.4,0.1264]
["bitfinex","ETHUSD",1645896991681,0.6748766,2789.6,2789.5,0.516]
["bitfinex","ETHUSD",1645896991879,0.6748766,2789.7,2789.5,0.516]
["bitfinex","ETHUSD",1645896992482,0.6748766,2789.7,2789.2,0.516]
["bitfinex","ETHUSD",1645896994927,0.00502964,2789.6,2789.2,0.516]
["bitfinex","ETHUSD",1645896995726,0.6748766,2789.7,2789.2,0.516]
["bitfinex","ETHUSD",1645896995925,0.00502969,2789.5,2789.2,0.516]
["bitfinex","ETHUSD",1645896996531,0.00502969,2789.5,2789.2,0.6594]
["bitfinex","ETHUSD",1645896996929,0.6748766,2789.7,2789.2,0.6594]
["bitfinex","ETHUSD",1645896997236,0.00502974,2789.5,2789.2,0.6594]
["bitfinex","ETHUSD",1645896998279,0.67839226,2789.7,2789.2,1.80730333]
["bitfinex","ETHUSD",1645896998480,0.00502974,2789.5,2789.2,14.51022013]
["bitfinex","ETHUSD",1645896998684,0.00502974,2789.5,2789.4,0.89643]
["bitfinex","ETHUSD",1645896998883,0.00502974,2789.5,2789.4,1.41243]
["bitfinex","ETHUSD",1645896999079,0.00502974,2789.5,2789.4,1.55573]
["bitfinex","ETHUSD",1645896999280,0.67839226,2789.9,2789.4,1.68213]
["bitfinex","ETHUSD",1645896999480,0.6748766,2790.0,2789.4,1.68213]
["bitfinex","ETHUSD",1645896999680,0.0022426,2789.6,2789.4,1.68213]
["bitfinex","ETHUSD",1645896999887,0.0022426,2789.6,2789.4,1.55573]
["bitfinex","ETHUSD",1645897000184,0.0022426,2789.6,2789.5,0.1264]
["bitfinex","ETHUSD",1645897000584,0.00351566,2789.9,2789.5,0.1264]
["bitfinex","ETHUSD",1645897000882,0.00503338,2789.7,2789.5,0.1264]
["bitfinex","ETHUSD",1645897001731,0.67839226,2790.0,2789.5,0.1264]
["bitfinex","ETHUSD",1645897002031,0.00503333,2789.7,2789.2,0.516]
["bitfinex","ETHUSD",1645897002230,0.00503333,2789.7,2788.9,0.516]
["bitfinex","ETHUSD",1645897002435,0.00503333,2789.7,2788.9,0.6594]
["bitfinex","ETHUSD",1645897002829,0.00503333,2789.7,2788.9,0.7858]
["bitfinex","ETHUSD",1645897003029,0.67839226,2789.8,2789.0,1.7931234]
["bitfinex","ETHUSD",1645897003231,0.00503363,2789.4,2789.0,1.7931234]
["bitfinex","ETHUSD",1645897004034,0.00503363,2789.4,2789.0,2.3091234]
["bitfinex","ETHUSD",1645897004235,0.00351566,2789.7,2789.0,2.3091234]
["bitfinex","ETHUSD",1645897004435,0.00503373,2789.3,2789.0,2.3091234]
["bitfinex","ETHUSD",1645897005040,0.00503373,2789.3,2789.0,2.6091234]
["bitfinex","ETHUSD",1645897005284,0.00503373,2789.3,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897005474,0.00351566,2789.7,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897005679,0.00503378,2789.3,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897006583,0.00351566,2789.8,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897006776,0.00503378,2789.3,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897007378,0.00503378,2789.3,2789.1,0.1264]
["bitfinex","ETHUSD",1645897007582,0.00503378,2789.3,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897007779,0.00351566,2789.8,2789.2,0.1264]
["bitfinex","ETHUSD",1645897008078,0.00503373,2789.3,2789.0,3.6091234]
["bitfinex","ETHUSD",1645897008279,0.00503373,2789.3,2789.2,0.1264]
["bitfinex","ETHUSD",1645897009125,0.00469099,2789.4,2789.2,1.0228801]
["bitfinex","ETHUSD",1645897009323,0.00469099,2789.4,2789.2,0.8964801]
["bitfinex","ETHUSD",1645897009525,0.00469099,2789.4,2789.3,0.1264]
["bitfinex","ETHUSD",1645897010132,0.00351566,2789.8,2789.3,1.02286]
["bitfinex","ETHUSD",1645897010328,0.6748766,2789.9,2789.2,0.30207003]
["bitfinex","ETHUSD",1645897010528,0.00469091,2789.5,2789.3,1.16260113]
["bitfinex","ETHUSD",1645897011127,1.31398151,2789.4,2789.3,2.16260113]
["bitfinex","ETHUSD",1645897011333,1.31398151,2789.4,2789.3,13.58627941]
["bitfinex","ETHUSD",1645897011528,1.31398151,2789.4,2789.3,14.48273941]
["bitfinex","ETHUSD",1645897011729,1.31398151,2789.4,2789.3,15.48273941]
["bitfinex","ETHUSD",1645897012128,1.31398151,2789.4,2789.3,15.26906113]
["bitfinex","ETHUSD",1645897012332,1.31398151,2789.4,2789.3,15.48272647]
["bitfinex","ETHUSD",1645897012532,1.31398151,2789.4,2789.3,15.26906113]
["bitfinex","ETHUSD",1645897012787,1.31398151,2789.4,2789.3,15.48272731]
["bitfinex","ETHUSD",1645897013078,1.31398151,2789.4,2789.3,15.26906113]
["bitfinex","ETHUSD",1645897013582,0.00469091,2789.5,2789.3,15.99871991]
["bitfinex","ETHUSD",1645897013779,0.00351566,2790.2,2789.5,10.91]
["bitfinex","ETHUSD",1645897013978,1.2844172,2790.2,2790.0,1.03736292]
["bitfinex","ETHUSD",1645897014180,1.2844172,2790.1,2789.8,0.516]
["bitfinex","ETHUSD",1645897014379,1.2844172,2790.0,2789.8,0.516]
["bitfinex","ETHUSD",1645897014579,1.2844172,2789.9,2789.8,0.516]
["bitfinex","ETHUSD",1645897014979,0.6748766,2790.3,2789.8,0.516]
["bitfinex","ETHUSD",1645897015180,0.00471359,2790.0,2789.8,0.516]
["bitfinex","ETHUSD",1645897015384,0.00471359,2790.0,2789.9,1.21465553]
["bitfinex","ETHUSD",1645897015580,1.28899787,2790.0,2789.9,0.21465553]
["bitfinex","ETHUSD",1645897016178,1.28428428,2790.0,2789.9,0.21465553]
["bitfinex","ETHUSD",1645897018652,1.28428428,2790.0,2789.8,1.7924736]
["bitfinex","ETHUSD",1645897018831,1.28428428,2789.9,2789.8,1.7924736]
["bitfinex","ETHUSD",1645897019233,1.28428428,2790.0,2789.8,1.7924736]
["bitfinex","ETHUSD",1645897019432,1.28428428,2789.9,2789.8,1.7924736]
["bitfinex","ETHUSD",1645897019632,1.28428428,2790.0,2789.8,3.1510154]
["bitfinex","ETHUSD",1645897019833,1.28428428,2790.0,2789.8,4.1510154]
["bitfinex","ETHUSD",1645897020033,1.28428428,2789.9,2789.8,4.1510154]
["bitfinex","ETHUSD",1645897020285,1.28428428,2789.9,2789.8,15.0610154]
["bitfinex","ETHUSD",1645897020476,1.28428428,2789.9,2789.8,16.09051642]
["bitfinex","ETHUSD",1645897020670,1.28428428,2789.9,2789.8,17.09051642]
["bitfinex","ETHUSD",1645897021472,0.0047121,2790.0,2789.8,17.09051642]
["bitfinex","ETHUSD",1645897021674,1.28428428,2789.9,2789.8,16.8770154]
["bitfinex","ETHUSD",1645897021872,1.28428428,2789.9,2789.8,17.09048632]
["bitfinex","ETHUSD",1645897022075,1.35505085,2791.1,2790.0,12.5]
["bitfinex","ETHUSD",1645897022286,0.01883633,2791.8,2790.0,12.5]
["bitfinex","ETHUSD",1645897022287,0.89611,2792.7,2790.3,13.70457953]
["bitfinex","ETHUSD",1645897022479,7.5276,2793.4,2791.5,0.01298453]
["bitfinex","ETHUSD",1645897022480,2.24724877,2792.9,2791.5,0.01298453]
["bitfinex","ETHUSD",1645897022685,3.34888677,2793.4,2792.1,0.012388]
["bitfinex","ETHUSD",1645897022686,0.67444409,2792.4,2792.1,0.012388]
["bitfinex","ETHUSD",1645897022878,2.52765807,2793.3,2792.3,6.446]
["bitfinex","ETHUSD",1645897023082,0.67300359,2793.1,2792.4,3.5]
["bitfinex","ETHUSD",1645897023277,0.67298897,2793.4,2793.0,6.446]
["bitfinex","ETHUSD",1645897023479,0.56238107,2793.3,2793.1,13.74203]
["bitfinex","ETHUSD",1645897023782,0.23467053,2793.8,2793.3,6.746]
["bitfinex","ETHUSD",1645897024033,0.23467053,2793.8,2793.4,4.016]
["bitfinex","ETHUSD",1645897024233,0.42112011,2793.7,2793.4,4.016]
["bitfinex","ETHUSD",1645897024437,0.89733813,2794.1,2793.4,0.516]
["bitfinex","ETHUSD",1645897024438,0.42112011,2793.6,2793.4,0.516]
["bitfinex","ETHUSD",1645897024637,5.0,2794.5,2793.1,8.831]
["bitfinex","ETHUSD",1645897024638,0.42112011,2793.5,2793.1,8.831]
["bitfinex","ETHUSD",1645897024837,5.0,2793.8,2793.1,8.831]
["bitfinex","ETHUSD",1645897024838,0.42112011,2793.4,2793.1,8.831]
["bitfinex","ETHUSD",1645897025036,0.00504031,2793.7,2793.1,8.831]
["bitfinex","ETHUSD",1645897025037,0.42112011,2793.3,2793.1,8.831]
["bitfinex","ETHUSD",1645897025232,0.42112011,2793.6,2793.1,8.831]
["bitfinex","ETHUSD",1645897025434,0.56422011,2793.6,2793.1,8.831]
["bitfinex","ETHUSD",1645897025638,0.42112011,2793.5,2793.1,8.831]
["bitfinex","ETHUSD",1645897026036,0.42616063,2793.5,2793.1,8.831]
["bitfinex","ETHUSD",1645897026234,0.42112011,2793.4,2793.1,8.831]
["bitfinex","ETHUSD",1645897027242,0.42112011,2793.3,2793.1,8.831]
["bitfinex","ETHUSD",1645897027544,0.42112011,2793.2,2793.1,8.831]
["bitfinex","ETHUSD",1645897028687,1.56882011,2793.2,2793.1,8.831]
["bitfinex","ETHUSD",1645897028886,1.56882011,2793.2,2793.1,5.13961137]
["bitfinex","ETHUSD",1645897029285,1.71192011,2793.2,2793.1,5.13961137]
["bitfinex","ETHUSD",1645897029586,2.01192011,2793.2,2793.1,5.13961137]
["bitfinex","ETHUSD",1645897029786,3.48591897,2793.1,2792.4,0.25]
["bitfinex","ETHUSD",1645897029987,3.84411897,2793.1,2791.9,0.1431]
["bitfinex","ETHUSD",1645897030187,0.00350107,2793.0,2791.6,0.1431]
["bitfinex","ETHUSD",1645897030387,0.00350107,2793.0,2792.1,0.89559]
["bitfinex","ETHUSD",1645897030584,0.00350107,2793.0,2792.1,1.03869]
["bitfinex","ETHUSD",1645897030791,0.00504158,2792.4,2792.3,0.89553]
["bitfinex","ETHUSD",1645897030987,0.00504158,2792.4,2792.3,1.35536687]
["bitfinex","ETHUSD",1645897031386,0.00504158,2792.4,2792.3,0.59684281]
["bitfinex","ETHUSD",1645897031835,0.00350107,2793.0,2792.3,0.59684281]
["bitfinex","ETHUSD",1645897032037,0.00504153,2792.5,2792.3,0.59684281]
["bitfinex","ETHUSD",1645897032738,0.00504153,2792.5,2792.3,2.38787281]
["bitfinex","ETHUSD",1645897032936,0.00350107,2793.0,2792.3,2.38787281]
["bitfinex","ETHUSD",1645897033134,0.3582,2793.4,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897033135,0.00350107,2793.4,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897033341,0.02016288,2793.0,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897034136,3.5,2793.5,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897034339,0.00350107,2793.6,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897034638,0.00504097,2793.0,2792.8,1.08249492]
["bitfinex","ETHUSD",1645897035470,0.00350107,2793.5,2792.4,0.1431]
["bitfinex","ETHUSD",1645897035671,0.00504097,2793.0,2792.4,0.1431]
["bitfinex","ETHUSD",1645897036675,0.00350107,2793.4,2792.7,1.30143623]
["bitfinex","ETHUSD",1645897036875,0.00504117,2792.8,2792.4,0.1431]
["bitfinex","ETHUSD",1645897037877,3.50350107,2793.6,2792.5,1.12537691]
["bitfinex","ETHUSD",1645897038077,0.00504127,2792.7,2792.5,1.12537691]
["bitfinex","ETHUSD",1645897038484,0.00504127,2792.7,2792.5,2.02084691]
["bitfinex","ETHUSD",1645897039134,0.00350107,2793.3,2793.1,1.26791981]
["bitfinex","ETHUSD",1645897039334,0.00504127,2792.7,2792.5,0.89547]
["bitfinex","ETHUSD",1645897040134,0.00350107,2793.7,2792.5,0.89547]
["bitfinex","ETHUSD",1645897040334,0.00350107,2793.7,2792.6,1.2041773]
["bitfinex","ETHUSD",1645897040533,0.00504127,2792.7,2792.6,1.2041773]
["bitfinex","ETHUSD",1645897041337,0.00350107,2793.7,2792.6,1.2041773]
["bitfinex","ETHUSD",1645897041536,0.00350107,2793.7,2792.4,2.1431]
["bitfinex","ETHUSD",1645897041740,0.00504122,2792.8,2792.4,0.1431]
["bitfinex","ETHUSD",1645897041939,0.00504122,2792.8,2792.1,5.2459]
["bitfinex","ETHUSD",1645897042152,0.00504122,2792.8,2792.1,4.2459]
["bitfinex","ETHUSD",1645897042541,0.00350107,2793.1,2792.1,4.2459]
["bitfinex","ETHUSD",1645897042789,0.00350107,2793.1,2792.6,1.34470904]
["bitfinex","ETHUSD",1645897042984,0.02016268,2793.0,2792.1,4.2459]
["bitfinex","ETHUSD",1645897043585,0.02016268,2793.0,2792.2,1.791098]
["bitfinex","ETHUSD",1645897043789,3.64660107,2793.6,2792.2,1.791098]
["bitfinex","ETHUSD",1645897043790,4.00480107,2793.6,2792.2,1.791098]
["bitfinex","ETHUSD",1645897043986,0.02016227,2793.1,2792.9,1.08044977]
["bitfinex","ETHUSD",1645897044184,0.02016227,2793.1,2792.3,0.3]
["bitfinex","ETHUSD",1645897045090,0.3582,2793.5,2792.3,0.3]
["bitfinex","ETHUSD",1645897045289,0.00504117,2792.8,2792.7,1.01938976]
["bitfinex","ETHUSD",1645897045492,0.00504117,2792.8,2792.3,1.19553]
["bitfinex","ETHUSD",1645897046295,0.36170082,2793.6,2792.3,1.19553]
["bitfinex","ETHUSD",1645897046520,0.00504132,2792.7,2792.6,1.3015902]
["bitfinex","ETHUSD",1645897046723,0.00504132,2792.7,2792.3,1.19553]
["bitfinex","ETHUSD",1645897046924,0.00504132,2792.7,2792.3,0.3]
["bitfinex","ETHUSD",1645897047325,0.00350082,2793.4,2792.3,0.3]
["bitfinex","ETHUSD",1645897047727,0.00504137,2792.6,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897048525,0.02016248,2793.1,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897048727,0.00350082,2793.4,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897048932,0.00504137,2792.6,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897049428,3.47870467,2793.5,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897049627,0.1431,2793.6,2792.4,1.09627018]
["bitfinex","ETHUSD",1645897050306,0.1431,2793.6,2792.9,1.15351762]
["bitfinex","ETHUSD",1645897050497,0.1431,2793.7,2792.9,1.15351762]
["bitfinex","ETHUSD",1645897051194,0.00504056,2793.4,2792.9,1.15855909]
["bitfinex","ETHUSD",1645897051395,0.00504056,2793.4,2792.9,0.53194742]
["bitfinex","ETHUSD",1645897052202,1.1641,2793.8,2792.9,0.52690595]
["bitfinex","ETHUSD",1645897052400,0.00469661,2793.3,2792.9,0.53160316]
["bitfinex","ETHUSD",1645897053404,1.1641,2793.8,2792.9,0.52690595]
["bitfinex","ETHUSD",1645897053604,0.00469666,2793.2,2792.9,0.53160312]
["bitfinex","ETHUSD",1645897054021,0.00469666,2793.2,2792.9,0.00469717]
["bitfinex","ETHUSD",1645897054522,4.6641,2793.8,2792.6,0.1432]
["bitfinex","ETHUSD",1645897054724,0.39017307,2793.7,2792.6,0.1432]
["bitfinex","ETHUSD",1645897054925,0.39017307,2793.7,2792.9,0.00469717]
["bitfinex","ETHUSD",1645897054926,0.00469662,2793.2,2792.9,0.00469717]
["bitfinex","ETHUSD",1645897055825,3.86168385,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1645897056027,0.00469662,2793.2,2792.9,0.00469717]
["bitfinex","ETHUSD",1645897056930,3.5,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1645897057126,0.39406691,2793.4,2792.3,1.0]
["bitfinex","ETHUSD",1645897057328,0.00471985,2793.2,2792.9,0.00472041]
["bitfinex","ETHUSD",1645897057803,0.90701181,2793.1,2792.9,0.00472041]
["bitfinex","ETHUSD",1645897057994,3.89101181,2793.0,2792.9,0.00472041]
["bitfinex","ETHUSD",1645897058191,3.89101181,2793.0,2792.0,0.25]
["bitfinex","ETHUSD",1645897058391,0.89579566,2792.9,2791.7,2.7199]
["bitfinex","ETHUSD",1645897058592,3.5,2792.8,2791.7,2.7199]
["bitfinex","ETHUSD",1645897058893,0.00348385,2792.7,2791.7,2.7199]
["bitfinex","ETHUSD",1645897059692,0.00348385,2792.7,2792.1,0.00472118]
["bitfinex","ETHUSD",1645897059893,3.50348385,2792.8,2792.1,0.00472118]
["bitfinex","ETHUSD",1645897060694,3.50348385,2792.8,2791.6,1.05229066]
["bitfinex","ETHUSD",1645897060894,0.39215705,2792.7,2792.3,0.00472292]
["bitfinex","ETHUSD",1645897061292,3.6431,2792.9,2792.3,0.00472292]
["bitfinex","ETHUSD",1645897061519,0.39212265,2792.8,2792.3,0.00472292]
["bitfinex","ETHUSD",1645897061727,3.5,2792.7,2792.3,0.00472292]
["bitfinex","ETHUSD",1645897061928,0.39212265,2792.6,2791.7,0.1431]
["bitfinex","ETHUSD",1645897062130,0.00348385,2792.6,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897062325,0.39610119,2792.9,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897062525,3.5,2792.8,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897062725,0.39261734,2792.7,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897063026,0.39261734,2792.7,2791.7,0.1431]
["bitfinex","ETHUSD",1645897063226,0.39610119,2792.6,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897063425,0.39261734,2792.5,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897063627,0.39261734,2792.9,2792.4,0.00472283]
["bitfinex","ETHUSD",1645897064225,0.39261734,2792.9,2792.1,1.06915359]
["bitfinex","ETHUSD",1645897064426,0.39610119,2792.9,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897064632,1.05925017,2792.9,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897065026,3.5,2792.8,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897065273,0.39261734,2792.7,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897065479,0.39261734,2792.7,2791.7,0.25]
["bitfinex","ETHUSD",1645897065676,0.39261734,2792.7,2791.6,0.1431]
["bitfinex","ETHUSD",1645897065677,0.00348385,2792.6,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897065880,0.39261734,2792.7,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897066077,0.39261734,2792.6,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897066477,0.39261734,2792.8,2792.5,0.00471908]
["bitfinex","ETHUSD",1645897066679,0.39261734,2792.8,2792.1,1.41705892]
["bitfinex","ETHUSD",1645897066680,1.05925017,2792.7,2792.1,1.41705892]
["bitfinex","ETHUSD",1645897066880,0.39261734,2792.6,2792.4,0.00471917]
["bitfinex","ETHUSD",1645897067081,0.39261734,2792.5,2792.4,0.00471917]
["bitfinex","ETHUSD",1645897067288,1.05925017,2792.7,2792.4,1.11674842]
["bitfinex","ETHUSD",1645897067481,0.39261734,2792.6,2792.5,1.11202925]
["bitfinex","ETHUSD",1645897067681,0.66663283,2792.8,2792.5,1.11202925]
["bitfinex","ETHUSD",1645897067882,0.66663283,2792.7,2792.5,1.11202925]
["bitfinex","ETHUSD",1645897068083,0.39261734,2792.6,2792.1,1.41705892]
["bitfinex","ETHUSD",1645897068282,0.39261734,2792.5,2792.4,0.00471942]
["bitfinex","ETHUSD",1645897068481,0.39261734,2792.7,2792.4,1.11780021]
["bitfinex","ETHUSD",1645897068681,0.39261734,2792.6,2792.4,0.00471942]
["bitfinex","ETHUSD",1645897068881,0.39261734,2792.5,2792.4,0.00471942]
["bitfinex","ETHUSD",1645897069122,0.39261734,2792.8,2792.4,1.11304273]
["bitfinex","ETHUSD",1645897069322,0.39261734,2792.8,2792.5,1.11304273]
["bitfinex","ETHUSD",1645897069323,0.39261734,2792.7,2792.5,1.11304273]
["bitfinex","ETHUSD",1645897069522,0.39261734,2792.6,2792.5,1.11304273]
["bitfinex","ETHUSD",1645897069721,0.39261734,2792.6,2792.4,0.00471946]
["bitfinex","ETHUSD",1645897069927,4.39733813,2792.9,2792.4,0.00471946]
["bitfinex","ETHUSD",1645897069928,0.39261734,2792.5,2792.4,0.00471946]
["bitfinex","ETHUSD",1645897070325,0.89733813,2792.9,2791.8,1.25628081]
["bitfinex","ETHUSD",1645897070326,0.00348385,2792.8,2791.9,1.11318081]
["bitfinex","ETHUSD",1645897070526,4.40082198,2792.8,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897070726,0.39261734,2792.7,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897070924,0.39261734,2792.6,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897071124,0.89733813,2792.8,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897071125,0.39261734,2792.5,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897071328,0.39261734,2792.4,2792.3,0.00471951]
["bitfinex","ETHUSD",1645897071525,0.39261734,2792.4,2792.3,1.1131907]
["bitfinex","ETHUSD",1645897071729,0.89733813,2792.8,2792.3,0.00471954]
["bitfinex","ETHUSD",1645897072778,0.89733813,2792.8,2791.9,1.18361154]
["bitfinex","ETHUSD",1645897072972,1.29343932,2792.8,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897073173,0.39261734,2792.7,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897073373,0.90082198,2792.8,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897073573,0.39261734,2792.7,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897073773,0.39261734,2792.6,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897073981,0.39261734,2792.5,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074176,0.39610119,2792.8,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074373,0.39261734,2792.7,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074573,0.00348385,2792.8,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074574,0.39261734,2792.6,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074774,0.39261734,2792.5,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074974,0.00348385,2792.8,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897074975,0.39261734,2792.4,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897075183,0.39261734,2792.3,2792.0,1.11306808]
["bitfinex","ETHUSD",1645897075381,0.00348385,2792.8,2792.2,0.00504209]
["bitfinex","ETHUSD",1645897075581,1.29254568,2792.9,2792.3,1.11306808]
["bitfinex","ETHUSD",1645897075781,1.29602953,2792.9,2792.3,1.11306808]
["bitfinex","ETHUSD",1645897076381,1.29602953,2792.9,2791.9,1.18361154]
["bitfinex","ETHUSD",1645897076629,1.29602953,2792.9,2792.2,0.00504232]
["bitfinex","ETHUSD",1645897076828,1.29602953,2792.9,2792.3,1.11297903]
["bitfinex","ETHUSD",1645897077031,3.5,2792.8,2792.3,1.11297903]
["bitfinex","ETHUSD",1645897077229,0.39520755,2792.7,2792.3,1.11297903]
["bitfinex","ETHUSD",1645897077431,1.29602953,2792.9,2792.3,1.11297903]
["bitfinex","ETHUSD",1645897077631,0.39520755,2792.8,2792.2,0.00504228]
["bitfinex","ETHUSD",1645897077835,0.39520755,2792.7,2792.3,1.11294919]
["bitfinex","ETHUSD",1645897078033,0.90082198,2792.9,2792.3,1.11294919]
["bitfinex","ETHUSD",1645897078034,1.07335721,2792.6,2792.3,1.11294919]
["bitfinex","ETHUSD",1645897078232,0.39520755,2792.5,2792.3,1.11294919]
["bitfinex","ETHUSD",1645897078833,0.39520755,2792.4,2792.2,0.00504216]
["bitfinex","ETHUSD",1645897079263,0.67814966,2792.7,2792.3,1.11292016]
["bitfinex","ETHUSD",1645897079434,0.39521596,2792.6,2792.3,1.11292016]
["bitfinex","ETHUSD",1645897079634,0.39521596,2792.5,2792.3,1.11292016]
["bitfinex","ETHUSD",1645897079837,0.39521596,2792.4,2792.3,1.11292016]
["bitfinex","ETHUSD",1645897080039,0.67814966,2792.7,2792.3,1.11292016]
["bitfinex","ETHUSD",1645897080276,0.39521596,2792.6,2792.4,1.11292016]
["bitfinex","ETHUSD",1645897080481,0.67814966,2792.7,2792.5,1.11292016]
["bitfinex","ETHUSD",1645897080677,0.40361479,2792.6,2792.2,0.0050422]
["bitfinex","ETHUSD",1645897080879,0.40361479,2792.5,2792.3,1.10441769]
["bitfinex","ETHUSD",1645897081077,0.67814966,2792.8,2792.3,1.10441769]
["bitfinex","ETHUSD",1645897081279,0.40361479,2792.4,2792.2,0.00504216]
["bitfinex","ETHUSD",1645897081480,0.68163351,2792.7,2792.3,1.10446037]
["bitfinex","ETHUSD",1645897081681,0.40360731,2792.6,2792.3,1.10446037]
["bitfinex","ETHUSD",1645897081886,0.40360731,2792.5,2792.3,1.46266037]
["bitfinex","ETHUSD",1645897082083,1.08175697,2793.0,2792.4,3.92657442]
["bitfinex","ETHUSD",1645897082285,0.40707851,2792.9,2792.5,1.10446037]
["bitfinex","ETHUSD",1645897082482,0.40359466,2792.8,2792.5,1.10446037]
["bitfinex","ETHUSD",1645897082682,0.40359466,2792.7,2792.5,1.10446037]
["bitfinex","ETHUSD",1645897082882,0.40359466,2792.6,2792.5,1.07885214]
["bitfinex","ETHUSD",1645897083088,9.466e-05,2792.6,2792.5,6.12280616]
["bitfinex","ETHUSD",1645897083286,0.00357851,2793.0,2792.6,0.89535]
["bitfinex","ETHUSD",1645897083483,0.00348385,2793.2,2792.6,0.89535]
["bitfinex","ETHUSD",1645897083684,0.67814966,2793.4,2792.7,0.3]
["bitfinex","ETHUSD",1645897083881,0.0050405,2793.1,2793.0,1.0]
["bitfinex","ETHUSD",1645897084132,0.0050405,2793.1,2793.0,2.39630826]
["bitfinex","ETHUSD",1645897084331,0.0050405,2793.1,2792.6,0.89535]
["bitfinex","ETHUSD",1645897084537,0.68319016,2793.1,2792.3,5.9606]
["bitfinex","ETHUSD",1645897084737,0.67814966,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645897084935,0.68163351,2793.0,2792.2,2.21584252]
["bitfinex","ETHUSD",1645897085135,0.67814966,2793.0,2792.2,0.30504252]
["bitfinex","ETHUSD",1645897085338,0.67814966,2793.0,2792.3,1.37319615]
["bitfinex","ETHUSD",1645897085742,0.00504074,2793.1,2792.3,1.37319615]
["bitfinex","ETHUSD",1645897085743,0.67814966,2792.9,2792.3,1.37319615]
["bitfinex","ETHUSD",1645897087978,0.67814966,2793.0,2792.3,1.37319615]
["bitfinex","ETHUSD",1645897088180,0.67814966,2793.0,2792.8,1.2977486]
["bitfinex","ETHUSD",1645897088396,0.00348385,2793.2,2792.9,3.5]
["bitfinex","ETHUSD",1645897088578,0.12809857,2792.9,2792.8,2.4719486]
["bitfinex","ETHUSD",1645897089385,0.12809857,2792.9,2792.8,3.4719486]
["bitfinex","ETHUSD",1645897089779,0.12809857,2792.9,2792.8,5.3671986]
["bitfinex","ETHUSD",1645897089978,0.12809857,2792.9,2792.8,4.3671986]
["bitfinex","ETHUSD",1645897090183,0.12809857,2792.9,2792.8,5.3671986]
["bitfinex","ETHUSD",1645897090381,0.12809857,2792.9,2792.8,8.8671986]
["bitfinex","ETHUSD",1645897090781,9.857e-05,2792.9,2792.8,19.7771986]
["bitfinex","ETHUSD",1645897090986,0.00505999,2793.1,2793.0,2.14849]
["bitfinex","ETHUSD",1645897091181,0.00505999,2793.1,2793.0,7.0596562]
["bitfinex","ETHUSD",1645897091387,0.69838556,2793.7,2793.0,7.0596562]
["bitfinex","ETHUSD",1645897091388,0.00348385,2793.6,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897091641,0.0202359,2793.7,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897091840,0.67814966,2793.8,2793.2,3.86031472]
["bitfinex","ETHUSD",1645897092039,0.67708188,2793.8,2793.2,3.86031472]
["bitfinex","ETHUSD",1645897092241,0.00348385,2793.9,2793.3,1.33108093]
["bitfinex","ETHUSD",1645897092438,0.89733813,2794.1,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897092639,0.00348385,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897092840,0.89733813,2794.2,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897093440,0.00220063,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897094239,0.89733813,2794.2,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897094640,0.0050592,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897095476,0.90082198,2794.4,2793.8,4.84065573]
["bitfinex","ETHUSD",1645897095675,0.90082198,2794.4,2793.8,5.73570573]
["bitfinex","ETHUSD",1645897095876,0.0050592,2794.0,2793.8,5.73570573]
["bitfinex","ETHUSD",1645897096083,0.0050592,2794.0,2793.8,2.23570573]
["bitfinex","ETHUSD",1645897096286,0.0050592,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897096681,0.89733813,2794.3,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897097082,0.0050592,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897098085,0.00348385,2794.4,2793.8,4.84065573]
["bitfinex","ETHUSD",1645897098281,0.0050592,2794.0,2793.8,4.84065573]
["bitfinex","ETHUSD",1645897098482,0.0050592,2794.0,2793.8,1.34065573]
["bitfinex","ETHUSD",1645897098685,0.0050592,2794.0,2793.9,3.5]
["bitfinex","ETHUSD",1645897099137,2.62973813,2794.8,2793.9,3.5]
["bitfinex","ETHUSD",1645897099138,0.00348385,2794.7,2793.9,1.516]
["bitfinex","ETHUSD",1645897099340,0.50348385,2794.8,2794.1,1.78972]
["bitfinex","ETHUSD",1645897099540,0.01885471,2794.5,2794.1,2.08972]
["bitfinex","ETHUSD",1645897099741,0.01885471,2794.5,2794.1,5.58972]
["bitfinex","ETHUSD",1645897100140,0.01885471,2794.5,2794.1,6.58972]
["bitfinex","ETHUSD",1645897100342,0.00348385,2794.8,2794.2,1.19095914]
["bitfinex","ETHUSD",1645897100545,0.00220042,2794.4,2794.3,3.5]
["bitfinex","ETHUSD",1645897101549,0.00348385,2795.2,2794.6,0.8947806]
["bitfinex","ETHUSD",1645897101744,0.00880037,2794.9,2794.8,1.03041531]
["bitfinex","ETHUSD",1645897102788,0.67450539,2795.2,2794.8,1.03041531]
["bitfinex","ETHUSD",1645897102980,0.00220042,2795.0,2794.6,2.6843606]
["bitfinex","ETHUSD",1645897103983,1.10844675,2795.1,2794.6,2.6843606]
["bitfinex","ETHUSD",1645897104188,0.00506185,2794.9,2794.6,2.6843606]
["bitfinex","ETHUSD",1645897104383,0.00506185,2794.9,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897104783,0.4385515,2794.9,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897105185,0.43348965,2794.9,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897107027,0.43348965,2794.9,2794.8,4.51191659]
["bitfinex","ETHUSD",1645897108033,0.00220071,2795.0,2794.8,4.51191659]
["bitfinex","ETHUSD",1645897108230,0.00220071,2795.0,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897108631,0.43348965,2795.2,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897108831,0.43348965,2795.1,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897109031,0.43855527,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645897109633,0.43855527,2795.0,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897109832,0.00348385,2795.3,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897109833,0.43348965,2794.9,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897110477,0.43348965,2795.0,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897110678,0.43348965,2794.9,2794.8,4.51191659]
["bitfinex","ETHUSD",1645897111081,0.57798924,2795.6,2794.9,1.78938]
["bitfinex","ETHUSD",1645897111281,0.02025964,2795.4,2795.0,3.5]
["bitfinex","ETHUSD",1645897111482,0.02025964,2795.4,2794.9,2.6840628]
["bitfinex","ETHUSD",1645897111682,0.43104476,2795.3,2794.9,1.07087265]
["bitfinex","ETHUSD",1645897112487,1.1413,2795.8,2794.9,1.96556265]
["bitfinex","ETHUSD",1645897112488,0.43611017,2795.2,2794.9,1.96556265]
["bitfinex","ETHUSD",1645897112685,0.43611017,2795.2,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897112686,0.43104476,2795.1,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897112886,0.00506541,2795.2,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897112887,0.43104476,2795.0,2794.8,1.01191659]
["bitfinex","ETHUSD",1645897113086,0.43104476,2794.9,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897113286,0.00506541,2795.2,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897113287,0.43104476,2794.8,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897113488,0.43104476,2794.7,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897113686,1.1334,2795.4,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897113892,0.00506587,2794.8,2794.5,3.5]
["bitfinex","ETHUSD",1645897114123,0.40123193,2794.7,2794.4,0.8948168]
["bitfinex","ETHUSD",1645897114323,0.40123193,2794.7,2794.5,2.25801705]
["bitfinex","ETHUSD",1645897114928,0.00506593,2794.7,2794.5,2.25801705]
["bitfinex","ETHUSD",1645897115328,0.00506593,2794.7,2794.5,5.75801705]
["bitfinex","ETHUSD",1645897115529,0.00506593,2794.7,2794.5,2.25801705]
["bitfinex","ETHUSD",1645897115729,0.00506593,2794.7,2794.5,5.75801705]
["bitfinex","ETHUSD",1645897115930,1.1334,2795.4,2795.3,1.32650823]
["bitfinex","ETHUSD",1645897116135,0.40127488,2795.4,2795.3,0.30698005]
["bitfinex","ETHUSD",1645897116331,0.40127488,2795.4,2794.6,0.89475]
["bitfinex","ETHUSD",1645897116529,0.40127488,2795.3,2794.6,0.89475]
["bitfinex","ETHUSD",1645897116730,0.40127488,2795.2,2794.7,0.894738]
["bitfinex","ETHUSD",1645897117029,0.40127488,2795.1,2794.7,0.894738]
["bitfinex","ETHUSD",1645897117235,0.40127488,2795.0,2794.7,0.894738]
["bitfinex","ETHUSD",1645897117431,0.40127488,2795.0,2794.8,1.44167943]
["bitfinex","ETHUSD",1645897117631,0.40127488,2794.9,2794.8,1.44167943]
["bitfinex","ETHUSD",1645897118288,0.00346783,2795.6,2794.8,4.94167943]
["bitfinex","ETHUSD",1645897118485,0.00506567,2795.0,2794.8,4.94167943]
["bitfinex","ETHUSD",1645897118687,0.00506567,2795.0,2794.9,12.0]
["bitfinex","ETHUSD",1645897118889,0.00506567,2795.0,2794.9,12.89468]
["bitfinex","ETHUSD",1645897119488,0.00346783,2795.7,2794.9,12.89468]
["bitfinex","ETHUSD",1645897119688,1.22826783,2795.8,2795.6,1.33590376]
["bitfinex","ETHUSD",1645897119893,0.89733813,2796.0,2795.1,3.5]
["bitfinex","ETHUSD",1645897120189,0.00346783,2795.9,2795.0,2.683855]
["bitfinex","ETHUSD",1645897120389,0.90080596,2795.9,2795.0,2.683855]
["bitfinex","ETHUSD",1645897120691,0.90080596,2795.9,2794.9,12.18388]
["bitfinex","ETHUSD",1645897120990,0.00506892,2795.6,2794.9,12.18388]
["bitfinex","ETHUSD",1645897121188,0.6778465,2795.6,2794.9,8.5]
["bitfinex","ETHUSD",1645897121391,0.67277758,2795.5,2794.5,1.1588]
["bitfinex","ETHUSD",1645897121640,0.67277758,2795.3,2794.5,1.1588]
["bitfinex","ETHUSD",1645897121839,0.67277758,2795.4,2794.3,3.5]
["bitfinex","ETHUSD",1645897122038,0.00346783,2795.3,2794.7,1.30715046]
["bitfinex","ETHUSD",1645897122339,0.67277758,2795.4,2794.7,1.30715046]
["bitfinex","ETHUSD",1645897122340,0.00506938,2795.1,2794.7,1.30715046]
["bitfinex","ETHUSD",1645897122942,0.00506938,2795.1,2794.5,0.89482]
["bitfinex","ETHUSD",1645897123141,0.00346783,2795.2,2794.3,0.89487]
["bitfinex","ETHUSD",1645897123340,0.00346783,2795.2,2794.4,3.5]
["bitfinex","ETHUSD",1645897123341,0.00506948,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645897123956,0.00506948,2795.0,2794.7,1.31757459]
["bitfinex","ETHUSD",1645897124148,0.00506948,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645897124344,0.67624541,2795.3,2794.4,3.5]
["bitfinex","ETHUSD",1645897124544,0.00506954,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645897124744,0.00506954,2795.0,2794.3,1.78279431]
["bitfinex","ETHUSD",1645897124945,0.00506954,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645897125150,0.00506954,2795.0,2794.6,1.05880887]
["bitfinex","ETHUSD",1645897125385,0.00506954,2795.0,2794.4,3.5]
["bitfinex","ETHUSD",1645897125584,0.67624541,2795.3,2794.4,3.5]
["bitfinex","ETHUSD",1645897125888,0.00506959,2794.9,2794.4,3.5]
["bitfinex","ETHUSD",1645897126686,0.00346783,2795.3,2794.7,1.32437015]
["bitfinex","ETHUSD",1645897126885,0.00506974,2794.8,2794.7,1.32437015]
["bitfinex","ETHUSD",1645897127285,0.00506974,2794.8,2794.5,0.89478]
["bitfinex","ETHUSD",1645897127692,0.00506974,2794.8,2794.3,1.25304]
["bitfinex","ETHUSD",1645897128387,0.00506974,2794.8,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897129032,0.67624541,2795.3,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897129230,0.00346783,2795.3,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897129436,0.00473484,2794.8,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897130239,0.00346783,2795.3,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897130637,0.00473484,2794.8,2794.5,1.07457564]
["bitfinex","ETHUSD",1645897131440,0.69171409,2795.2,2794.3,1.89488]
["bitfinex","ETHUSD",1645897131441,0.00346783,2795.1,2794.3,1.89488]
["bitfinex","ETHUSD",1645897131637,0.67277758,2795.2,2794.3,1.0]
["bitfinex","ETHUSD",1645897131839,0.00473484,2794.8,2794.2,2.7896557]
["bitfinex","ETHUSD",1645897132037,0.00473484,2794.8,2794.2,1.7896557]
["bitfinex","ETHUSD",1645897132236,0.00473484,2794.8,2794.3,2.6845025]
["bitfinex","ETHUSD",1645897132437,0.00473484,2794.8,2794.6,1.06845822]
["bitfinex","ETHUSD",1645897132641,0.69171409,2795.2,2794.6,0.53159639]
["bitfinex","ETHUSD",1645897132889,0.00473493,2794.7,2794.6,0.53159639]
["bitfinex","ETHUSD",1645897133490,0.00473493,2794.7,2794.3,4.5793125]
["bitfinex","ETHUSD",1645897133891,0.00346783,2795.1,2794.3,3.6845025]
["bitfinex","ETHUSD",1645897134093,0.00475763,2794.6,2794.3,3.6845025]
["bitfinex","ETHUSD",1645897134690,0.00475763,2794.6,2794.5,1.11121379]
["bitfinex","ETHUSD",1645897135095,0.00346783,2795.0,2794.5,1.11121379]
["bitfinex","ETHUSD",1645897135291,0.00475758,2794.7,2794.5,1.11121379]
["bitfinex","ETHUSD",1645897136294,0.67624541,2795.0,2794.5,1.11121379]
["bitfinex","ETHUSD",1645897136530,0.00475754,2794.7,2794.5,1.11121379]
["bitfinex","ETHUSD",1645897136731,0.00475754,2794.7,2794.5,2.11121379]
["bitfinex","ETHUSD",1645897137333,0.00475754,2794.7,2794.5,1.0]
["bitfinex","ETHUSD",1645897137532,0.67624541,2795.1,2794.5,1.0]
["bitfinex","ETHUSD",1645897137735,0.00475563,2794.7,2794.3,3.6845025]
["bitfinex","ETHUSD",1645897138535,0.00475563,2794.7,2794.6,1.43384424]
["bitfinex","ETHUSD",1645897138834,0.36828782,2794.7,2794.6,3.22337714]
["bitfinex","ETHUSD",1645897139037,0.67277758,2795.0,2794.6,4.36003775]
["bitfinex","ETHUSD",1645897139235,1.0410654,2795.0,2794.6,4.11812714]
["bitfinex","ETHUSD",1645897140037,0.36828782,2794.9,2794.6,4.11812714]
["bitfinex","ETHUSD",1645897140286,0.00475545,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897140487,0.36828782,2794.8,2794.7,2.0325686]
["bitfinex","ETHUSD",1645897141694,0.36828782,2794.8,2794.7,2.3325686]
["bitfinex","ETHUSD",1645897142295,0.67277758,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897142596,0.67753325,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897142795,0.36828782,2794.8,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897142994,0.67753325,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897143597,0.67277758,2794.9,2794.7,2.27483465]
["bitfinex","ETHUSD",1645897143797,0.67753321,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897144223,1.04582103,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897144427,0.67753321,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897144623,0.67753321,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897144825,0.67753321,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897144826,0.67277758,2794.9,2794.7,1.1378586]
["bitfinex","ETHUSD",1645897145028,0.67277758,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897145225,1.0410654,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897145427,0.67277758,2794.9,2794.8,1.1378586]
["bitfinex","ETHUSD",1645897145623,0.67277758,2794.9,2794.7,1.38905965]
["bitfinex","ETHUSD",1645897145836,0.67277758,2794.9,2794.8,1.139749]
["bitfinex","ETHUSD",1645897146033,0.31936165,2794.9,2794.8,1.139749]
["bitfinex","ETHUSD",1645897146232,0.00475556,2795.0,2794.8,1.439749]
["bitfinex","ETHUSD",1645897146436,0.00475556,2795.0,2794.8,0.3]
["bitfinex","ETHUSD",1645897146635,0.00475556,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645897147335,0.67753305,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645897148399,0.67277758,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645897148592,0.677533,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645897149191,0.67277758,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645897149793,0.67277758,2795.0,2794.8,1.49467]
["bitfinex","ETHUSD",1645897149994,0.67277758,2795.0,2794.8,1.19467]
["bitfinex","ETHUSD",1645897150796,0.67277758,2795.0,2794.8,0.4431]
["bitfinex","ETHUSD",1645897151000,0.67753309,2795.0,2794.8,0.4431]
["bitfinex","ETHUSD",1645897152054,0.67277758,2795.0,2794.8,0.1431]
["bitfinex","ETHUSD",1645897152335,0.67277758,2794.9,2794.8,0.1431]
["bitfinex","ETHUSD",1645897153639,0.67277758,2794.9,2794.7,0.1431]
["bitfinex","ETHUSD",1645897153836,0.67277758,2794.9,2794.7,1.03783]
["bitfinex","ETHUSD",1645897154036,0.67277758,2794.9,2794.7,2.29784639]
["bitfinex","ETHUSD",1645897154636,0.67753318,2794.9,2794.7,3.19256509]
["bitfinex","ETHUSD",1645897155037,0.67753318,2794.9,2794.7,4.04946509]
["bitfinex","ETHUSD",1645897155476,0.67277758,2794.9,2794.7,4.04946509]
["bitfinex","ETHUSD",1645897155881,0.67753318,2794.9,2794.7,4.04946509]
["bitfinex","ETHUSD",1645897156685,0.67277758,2794.9,2794.7,4.04946509]
["bitfinex","ETHUSD",1645897157184,0.67753318,2794.9,2794.7,2.7894487]
["bitfinex","ETHUSD",1645897158085,0.67277758,2794.9,2794.7,1.7894487]
["bitfinex","ETHUSD",1645897158683,0.67277758,2794.8,2794.7,1.7894487]
["bitfinex","ETHUSD",1645897158893,0.89733813,2794.9,2794.4,0.1431]
["bitfinex","ETHUSD",1645897159162,0.67912488,2794.6,2794.2,1.0]
["bitfinex","ETHUSD",1645897159362,0.67912488,2794.5,2794.1,1.2804]
["bitfinex","ETHUSD",1645897159562,0.67912488,2794.5,2794.0,2.7409]
["bitfinex","ETHUSD",1645897159563,0.67912488,2794.4,2794.0,2.7409]
["bitfinex","ETHUSD",1645897159758,4.17912488,2794.4,2793.8,0.1431]
["bitfinex","ETHUSD",1645897159959,4.17912488,2794.4,2793.6,2.2417]
["bitfinex","ETHUSD",1645897159960,0.67912488,2794.2,2793.6,2.2417]
["bitfinex","ETHUSD",1645897160157,0.67912488,2794.2,2793.3,2.46276198]
["bitfinex","ETHUSD",1645897160158,0.67912488,2794.1,2793.7,7.159]
["bitfinex","ETHUSD",1645897160758,0.00507392,2794.0,2793.7,7.159]
["bitfinex","ETHUSD",1645897160975,0.7293,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897161167,4.5493,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897161367,0.67855095,2793.8,2793.7,7.159]
["bitfinex","ETHUSD",1645897161768,1.0493,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897161968,1.73292498,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897162168,1.05437403,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897162370,0.00507403,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897162793,0.67855095,2794.0,2793.7,7.159]
["bitfinex","ETHUSD",1645897162997,0.00507403,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897163998,4.17855095,2794.0,2793.7,7.159]
["bitfinex","ETHUSD",1645897164304,0.00507403,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897165198,0.67855095,2794.1,2793.7,7.159]
["bitfinex","ETHUSD",1645897165399,0.00507403,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897166099,0.37871855,2793.8,2793.7,7.159]
["bitfinex","ETHUSD",1645897166534,0.38379258,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897166732,0.37871855,2793.8,2793.7,7.159]
["bitfinex","ETHUSD",1645897168931,0.37871855,2794.1,2793.7,7.159]
["bitfinex","ETHUSD",1645897169133,0.00507408,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897169632,0.37871855,2793.8,2793.7,7.159]
["bitfinex","ETHUSD",1645897171491,0.00507408,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897171689,0.37871855,2793.8,2793.7,7.159]
["bitfinex","ETHUSD",1645897172689,0.67855095,2794.1,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897172690,0.00507408,2793.9,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897172890,0.37871855,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897174641,3.87871855,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897174836,9.17871855,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897175336,4.17871855,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897175536,4.85400998,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897175932,4.98040998,2793.8,2793.7,5.54534985]
["bitfinex","ETHUSD",1645897176137,10.91510998,2793.8,2793.7,4.985e-05]
["bitfinex","ETHUSD",1645897176338,11.75581855,2793.8,2793.7,4.985e-05]
["bitfinex","ETHUSD",1645897176838,11.62941855,2793.8,2793.7,4.985e-05]
["bitfinex","ETHUSD",1645897177035,13.62941855,2793.8,2793.7,4.985e-05]
["bitfinex","ETHUSD",1645897177243,0.00075015,2793.6,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897177439,5.0,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897177792,4.39471855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897177995,5.69471855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897179997,2.19471855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897180296,1.19471855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897180498,0.52191855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897180697,0.37871855,2793.3,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897185795,0.00507459,2793.4,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897186799,0.00075015,2793.6,2793.3,1.3320552]
["bitfinex","ETHUSD",1645897187003,0.00507454,2793.4,2793.3,1.3320552]
["bitfinex","ETHUSD",1645897187199,0.00507454,2793.4,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897187998,0.00075015,2793.6,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897188402,0.00507454,2793.4,2793.3,1.21496414]
["bitfinex","ETHUSD",1645897188602,0.00507454,2793.4,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897189225,0.00075015,2793.6,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897189426,0.0044093,2793.4,2793.2,0.00211472]
["bitfinex","ETHUSD",1645897190324,0.00075015,2793.6,2793.3,1.04204005]
["bitfinex","ETHUSD",1645897190723,0.0044093,2793.4,2793.3,1.04204005]
["bitfinex","ETHUSD",1645897191633,0.00075015,2793.6,2793.3,1.04204005]
["bitfinex","ETHUSD",1645897191833,0.00440925,2793.5,2793.3,1.04204005]
["bitfinex","ETHUSD",1645897192640,0.00440925,2793.5,2793.3,0.44628617]
["bitfinex","ETHUSD",1645897192874,0.00075015,2793.6,2793.3,0.44628617]
["bitfinex","ETHUSD",1645897193074,0.00440921,2793.5,2793.3,0.44628617]
["bitfinex","ETHUSD",1645897193476,0.00440921,2793.5,2793.4,3.5]
["bitfinex","ETHUSD",1645897193875,0.00440921,2793.5,2793.4,4.5]
["bitfinex","ETHUSD",1645897194074,0.00075015,2793.6,2793.4,3.5]
["bitfinex","ETHUSD",1645897194277,0.00524819,2793.6,2793.4,4.5]
["bitfinex","ETHUSD",1645897194478,0.00524819,2793.6,2793.5,3.5]
["bitfinex","ETHUSD",1645897194681,0.00524819,2793.6,2793.5,4.75329]
["bitfinex","ETHUSD",1645897195283,0.00075015,2793.6,2793.5,4.75329]
["bitfinex","ETHUSD",1645897197139,0.00075015,2793.6,2793.5,5.83496046]
["bitfinex","ETHUSD",1645897197338,0.00075015,2793.6,2793.5,5.83535292]
["bitfinex","ETHUSD",1645897200283,0.00075015,2793.6,2793.5,5.47715292]
["bitfinex","ETHUSD",1645897200491,0.00075015,2793.6,2793.5,1.08206292]
["bitfinex","ETHUSD",1645897200687,0.00075015,2793.6,2793.1,3.5]
["bitfinex","ETHUSD",1645897200887,0.41904261,2793.6,2793.2,8.24326582]
["bitfinex","ETHUSD",1645897201088,0.41829246,2793.5,2793.3,1.08336582]
["bitfinex","ETHUSD",1645897201287,0.41829246,2793.4,2793.3,1.08336582]
["bitfinex","ETHUSD",1645897201491,0.00476664,2793.5,2793.3,1.08336582]
["bitfinex","ETHUSD",1645897201692,0.41829246,2793.4,2793.3,2.2078243]
["bitfinex","ETHUSD",1645897202093,0.00476664,2793.5,2793.3,2.2078243]
["bitfinex","ETHUSD",1645897202293,0.00476664,2793.5,2793.4,1.08336582]
["bitfinex","ETHUSD",1645897202495,0.00075015,2793.6,2793.4,1.08336582]
["bitfinex","ETHUSD",1645897202693,0.00476664,2793.5,2793.4,1.08336582]
["bitfinex","ETHUSD",1645897202893,0.42341101,2793.5,2793.4,1.08336582]
["bitfinex","ETHUSD",1645897203693,0.41864437,2793.5,2793.3,1.08336582]
["bitfinex","ETHUSD",1645897203893,0.00551669,2793.6,2793.4,1.08336582]
["bitfinex","ETHUSD",1645897204126,0.41893255,2793.5,2793.2,7.1599]
["bitfinex","ETHUSD",1645897204330,0.31893255,2793.5,2793.3,1.0853345]
["bitfinex","ETHUSD",1645897204528,0.00551669,2793.6,2793.3,1.0853345]
["bitfinex","ETHUSD",1645897204729,0.00075015,2793.6,2793.3,1.0853345]
["bitfinex","ETHUSD",1645897204927,0.00075015,2793.6,2793.5,1.41125536]
["bitfinex","ETHUSD",1645897205734,0.00075015,2793.6,2793.5,4.91125536]
["bitfinex","ETHUSD",1645897207336,0.00075015,2793.6,2793.5,7.21125536]
["bitfinex","ETHUSD",1645897208301,0.00075015,2793.6,2793.5,7.56945536]
["bitfinex","ETHUSD",1645897208489,0.00075015,2793.6,2793.5,9.87547536]
["bitfinex","ETHUSD",1645897208691,0.00075015,2793.6,2793.5,11.25172214]
["bitfinex","ETHUSD",1645897210696,0.00075015,2793.6,2793.5,22.16172214]
["bitfinex","ETHUSD",1645897211544,0.00075015,2793.6,2793.5,29.32122214]
["bitfinex","ETHUSD",1645897212140,0.00075015,2793.6,2793.5,30.52792214]
["bitfinex","ETHUSD",1645897213544,0.00075015,2793.6,2793.5,19.61792214]
["bitfinex","ETHUSD",1645897213740,0.00075015,2793.6,2793.5,19.25972214]
["bitfinex","ETHUSD",1645897214742,0.00075015,2793.6,2793.5,19.61792214]
["bitfinex","ETHUSD",1645897215586,0.00075015,2793.6,2793.5,18.24167536]
["bitfinex","ETHUSD",1645897216091,0.00075015,2793.6,2793.5,19.61743177]
["bitfinex","ETHUSD",1645897216286,0.00075015,2793.6,2793.5,29.15167536]
["bitfinex","ETHUSD",1645897216486,0.00075015,2793.6,2793.5,18.24167536]
["bitfinex","ETHUSD",1645897217191,0.00075015,2793.6,2793.5,18.781365]
["bitfinex","ETHUSD",1645897217794,0.00075015,2793.6,2793.5,14.34763265]
["bitfinex","ETHUSD",1645897218003,0.00075015,2793.6,2793.5,8.3662]
["bitfinex","ETHUSD",1645897218195,0.00075015,2793.6,2793.5,7.1595]
["bitfinex","ETHUSD",1645897219435,0.00075015,2793.6,2793.5,8.33457764]
["bitfinex","ETHUSD",1645897220836,0.00075015,2793.6,2793.5,8.63457764]
["bitfinex","ETHUSD",1645897221037,0.00075015,2793.6,2793.5,9.63457764]
["bitfinex","ETHUSD",1645897222789,0.00075015,2793.6,2793.5,10.52967764]
["bitfinex","ETHUSD",1645897223391,0.00075015,2793.6,2793.5,11.06614557]
["bitfinex","ETHUSD",1645897224393,0.00075015,2793.6,2793.5,12.13813403]
["bitfinex","ETHUSD",1645897225593,0.00075015,2793.6,2793.5,15.63813403]
["bitfinex","ETHUSD",1645897226192,0.00075015,2793.6,2793.5,12.13813403]
["bitfinex","ETHUSD",1645897226401,1.11325256,2794.6,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897226639,0.00479227,2793.7,2793.6,5.46750234]
["bitfinex","ETHUSD",1645897226840,0.00479227,2793.7,2793.6,2.96750234]
["bitfinex","ETHUSD",1645897227238,0.00479227,2793.7,2793.6,2.07244624]
["bitfinex","ETHUSD",1645897227639,0.75505256,2794.6,2793.6,1.07244624]
["bitfinex","ETHUSD",1645897227841,0.00479146,2793.8,2793.6,1.07244624]
["bitfinex","ETHUSD",1645897228039,0.43056982,2793.7,2793.6,1.07244624]
["bitfinex","ETHUSD",1645897228843,0.43056982,2793.7,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897229045,0.00479146,2793.8,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897229239,0.43056982,2793.7,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897230475,0.00479146,2793.8,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897230675,0.43056982,2793.7,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897231275,0.43056982,2793.7,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897232182,0.43056982,2793.7,2793.6,2.47954993]
["bitfinex","ETHUSD",1645897232483,0.43056982,2793.7,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897232682,0.00479081,2793.8,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897232983,0.43056982,2793.7,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897234043,0.00479081,2793.8,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897234240,0.43056982,2793.7,2793.6,1.07454022]
["bitfinex","ETHUSD",1645897234642,0.43056982,2793.7,2793.6,2.47297589]
["bitfinex","ETHUSD",1645897236243,0.0047909,2793.8,2793.6,2.47297589]
["bitfinex","ETHUSD",1645897236448,0.43056982,2793.7,2793.6,1.39889345]
["bitfinex","ETHUSD",1645897236644,0.0047909,2793.8,2793.6,2.473518]
["bitfinex","ETHUSD",1645897236847,0.43056982,2793.7,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897237043,0.43056982,2793.7,2793.6,1.07509789]
["bitfinex","ETHUSD",1645897237445,0.0047909,2793.8,2793.6,1.07509789]
["bitfinex","ETHUSD",1645897237644,0.43056982,2793.7,2793.6,1.07509789]
["bitfinex","ETHUSD",1645897237888,0.0047909,2793.8,2793.6,1.0754529]
["bitfinex","ETHUSD",1645897238087,0.43056982,2793.7,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897238287,0.0047909,2793.8,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897238486,0.43056982,2793.7,2793.6,1.07570851]
["bitfinex","ETHUSD",1645897238686,0.00479089,2793.8,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897238888,0.43056982,2793.7,2793.6,1.07569885]
["bitfinex","ETHUSD",1645897239089,0.00479089,2793.8,2793.6,1.07553588]
["bitfinex","ETHUSD",1645897239287,0.43056982,2793.7,2793.6,1.07553588]
["bitfinex","ETHUSD",1645897239688,0.43056982,2794.1,2793.6,1.07553588]
["bitfinex","ETHUSD",1645897239887,0.00479089,2793.8,2793.6,1.07553588]
["bitfinex","ETHUSD",1645897240087,0.00479089,2793.8,2793.6,2.0908502]
["bitfinex","ETHUSD",1645897240288,0.00479089,2793.8,2793.7,1.0750781]
["bitfinex","ETHUSD",1645897240689,0.43641507,2793.8,2793.7,1.0750781]
["bitfinex","ETHUSD",1645897240890,0.43162418,2793.8,2793.7,1.0750781]
["bitfinex","ETHUSD",1645897241089,0.33162418,2793.8,2793.7,1.0750781]
["bitfinex","ETHUSD",1645897241289,0.00479079,2793.9,2793.7,1.0750781]
["bitfinex","ETHUSD",1645897242145,0.67456883,2794.2,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897242341,0.00479074,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897243340,0.67456883,2794.1,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897243540,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897244539,0.67456883,2794.1,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897244743,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897245583,0.67456883,2794.1,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897245984,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897246888,0.67456883,2794.2,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897247090,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897248192,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897248396,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897248791,0.67935962,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897249049,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897249237,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897249436,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897250538,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897250738,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897251539,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897252045,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897252886,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897253104,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897254084,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897254287,0.00479079,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897255294,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897255496,0.00190625,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897256541,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897256741,0.00190625,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897257544,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897257943,0.00495291,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897258542,0.67952174,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897258746,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897259142,0.00495291,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897259645,0.67952174,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897260042,0.67456883,2794.0,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897260283,0.00495291,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897261383,0.67456883,2794.0,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897261384,0.43565479,2793.8,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897261584,0.43565479,2793.7,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897261787,0.43565479,2793.8,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897261985,0.43565479,2793.8,2793.6,4.57364329]
["bitfinex","ETHUSD",1645897262187,0.43565479,2793.8,2793.7,1.07318551]
["bitfinex","ETHUSD",1645897262386,0.43565479,2793.8,2793.7,4.57318551]
["bitfinex","ETHUSD",1645897262791,0.44042412,2793.8,2793.7,4.57318551]
["bitfinex","ETHUSD",1645897262988,0.44042412,2793.8,2793.7,5.75661463]
["bitfinex","ETHUSD",1645897263388,0.44042412,2793.8,2793.7,4.57318551]
["bitfinex","ETHUSD",1645897263589,0.43565479,2793.8,2793.7,1.07318551]
["bitfinex","ETHUSD",1645897263789,0.67456883,2794.2,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897264050,0.00476928,2793.9,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897264236,0.43565479,2793.8,2793.6,1.07364329]
["bitfinex","ETHUSD",1645897264436,0.43565479,2793.8,2793.7,1.36075124]
["bitfinex","ETHUSD",1645897264641,0.43565479,2793.8,2793.7,2.43393675]
["bitfinex","ETHUSD",1645897266644,0.43565479,2793.8,2793.7,1.07318551]
["bitfinex","ETHUSD",1645897267443,0.00478158,2793.9,2793.7,1.07318551]
["bitfinex","ETHUSD",1645897267647,0.43565479,2793.8,2793.6,1.3765115]
["bitfinex","ETHUSD",1645897267888,0.43565479,2793.8,2793.7,1.07292377]
["bitfinex","ETHUSD",1645897268289,0.00478158,2793.9,2793.7,1.07292377]
["bitfinex","ETHUSD",1645897268488,0.67456883,2794.3,2793.8,1.07292377]
["bitfinex","ETHUSD",1645897268692,0.00478076,2793.9,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897268888,0.00478076,2793.9,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269092,0.4358789,2793.8,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269294,0.00478076,2793.9,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269491,0.43589429,2793.8,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269693,0.69368899,2794.3,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269694,0.67456883,2794.3,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897269892,0.69368899,2794.3,2793.9,1.41889408]
["bitfinex","ETHUSD",1645897270093,0.69368899,2794.3,2793.6,1.0732978]
["bitfinex","ETHUSD",1645897270094,0.43587317,2794.2,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897270293,0.43587317,2794.2,2793.6,1.07330684]
["bitfinex","ETHUSD",1645897271093,0.0047806,2794.0,2793.6,1.07330684]
["bitfinex","ETHUSD",1645897271292,0.43587317,2793.9,2793.6,1.07330684]
["bitfinex","ETHUSD",1645897271536,0.43587317,2793.9,2793.8,1.01834679]
["bitfinex","ETHUSD",1645897271740,0.43587317,2793.9,2793.8,2.09119585]
["bitfinex","ETHUSD",1645897272542,0.43587317,2793.9,2793.8,1.07284906]
["bitfinex","ETHUSD",1645897272745,0.43587317,2793.9,2793.6,1.07330684]
["bitfinex","ETHUSD",1645897272946,0.69370367,2794.4,2793.9,9.0]
["bitfinex","ETHUSD",1645897273146,0.69370367,2794.4,2794.0,4.57284906]
["bitfinex","ETHUSD",1645897273147,0.43586059,2794.3,2794.0,4.57284906]
["bitfinex","ETHUSD",1645897273451,0.43586059,2794.3,2794.1,1.07284906]
["bitfinex","ETHUSD",1645897273645,0.67456883,2794.7,2794.2,3.5]
["bitfinex","ETHUSD",1645897273845,0.43560548,2794.8,2794.5,2.12050404]
["bitfinex","ETHUSD",1645897274048,0.43560548,2794.7,2794.6,1.0716679]
["bitfinex","ETHUSD",1645897274246,0.43560548,2794.7,2794.6,4.57161989]
["bitfinex","ETHUSD",1645897274748,0.67456883,2795.0,2794.6,4.57161989]
["bitfinex","ETHUSD",1645897274947,0.43560548,2794.9,2794.6,3.5]
["bitfinex","ETHUSD",1645897275146,0.43560548,2794.8,2794.7,1.07088452]
["bitfinex","ETHUSD",1645897275394,0.67456883,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645897275594,0.67456883,2795.1,2795.0,0.01210935]
["bitfinex","ETHUSD",1645897276002,1.10982514,2795.1,2795.0,0.01210935]
["bitfinex","ETHUSD",1645897276803,0.43525631,2795.1,2795.0,0.01210935]
["bitfinex","ETHUSD",1645897277401,0.43525631,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645897277604,0.43525631,2795.0,2794.9,1.0]
["bitfinex","ETHUSD",1645897278001,0.43525631,2795.0,2794.6,4.5]
["bitfinex","ETHUSD",1645897278203,0.43525631,2794.9,2794.7,1.09156636]
["bitfinex","ETHUSD",1645897278404,0.43525631,2794.8,2794.7,1.09156636]
["bitfinex","ETHUSD",1645897280454,0.43525631,2794.8,2794.7,1.09052299]
["bitfinex","ETHUSD",1645897281655,0.43525631,2794.8,2794.6,3.15825363]
["bitfinex","ETHUSD",1645897281856,0.00507961,2794.9,2794.6,2.15825363]
["bitfinex","ETHUSD",1645897282055,0.00507961,2794.9,2794.6,3.15825363]
["bitfinex","ETHUSD",1645897282255,0.00507961,2794.9,2794.6,2.15825363]
["bitfinex","ETHUSD",1645897282456,0.00507961,2794.9,2794.6,6.65825363]
["bitfinex","ETHUSD",1645897282791,0.67803666,2795.3,2794.6,6.65825363]
["bitfinex","ETHUSD",1645897282993,0.67456883,2795.4,2794.8,0.89469]
["bitfinex","ETHUSD",1645897283192,0.00507961,2794.9,2794.8,0.89469]
["bitfinex","ETHUSD",1645897283393,0.00507961,2794.9,2794.8,4.39469]
["bitfinex","ETHUSD",1645897283992,0.00346783,2795.4,2794.8,4.39469]
["bitfinex","ETHUSD",1645897284195,0.67456883,2795.5,2795.2,1.04790037]
["bitfinex","ETHUSD",1645897284496,0.02031497,2795.4,2794.9,0.8946585]
["bitfinex","ETHUSD",1645897284898,0.02031497,2795.4,2795.0,3.5]
["bitfinex","ETHUSD",1645897285299,0.67456883,2795.6,2795.1,0.8946]
["bitfinex","ETHUSD",1645897285499,0.00507914,2795.3,2795.1,0.8946]
["bitfinex","ETHUSD",1645897285902,0.00507914,2795.3,2795.2,1.12660301]
["bitfinex","ETHUSD",1645897286551,0.67456883,2795.7,2795.2,1.12660301]
["bitfinex","ETHUSD",1645897286747,0.00507909,2795.4,2795.2,1.12660301]
["bitfinex","ETHUSD",1645897287748,0.67456883,2795.7,2795.2,1.12660301]
["bitfinex","ETHUSD",1645897287948,0.00507904,2795.4,2795.2,1.12660301]
["bitfinex","ETHUSD",1645897288350,0.00507904,2795.4,2795.1,0.8946]
["bitfinex","ETHUSD",1645897288855,0.67456883,2795.6,2795.1,0.8946]
["bitfinex","ETHUSD",1645897289053,0.00507909,2795.4,2795.1,0.8946]
["bitfinex","ETHUSD",1645897289952,0.00507909,2795.4,2795.3,1.18979565]
["bitfinex","ETHUSD",1645897290151,0.67456883,2795.7,2795.3,1.18979565]
["bitfinex","ETHUSD",1645897290393,0.0021969,2795.4,2795.3,1.18979565]
["bitfinex","ETHUSD",1645897290793,0.0021969,2795.4,2795.1,0.8946]
["bitfinex","ETHUSD",1645897291195,0.0021969,2795.4,2795.0,5.28919]
["bitfinex","ETHUSD",1645897291196,0.67456883,2795.8,2795.0,5.28919]
["bitfinex","ETHUSD",1645897291399,0.00346783,2795.6,2795.0,5.28919]
["bitfinex","ETHUSD",1645897291607,0.0021969,2795.4,2795.0,5.28919]
["bitfinex","ETHUSD",1645897291998,0.0021969,2795.4,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897292400,0.67456883,2795.7,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897292599,0.67456883,2795.8,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897292802,0.00508273,2795.4,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897293600,0.67456883,2795.7,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897293907,0.00508273,2795.4,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897294953,0.67456883,2795.7,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897295154,0.00508273,2795.4,2795.1,1.3941214]
["bitfinex","ETHUSD",1645897295559,0.00508273,2795.4,2795.0,3.28136182]
["bitfinex","ETHUSD",1645897296061,0.00346783,2795.7,2795.2,1.21391096]
["bitfinex","ETHUSD",1645897296263,0.00508278,2795.3,2795.2,1.11391096]
["bitfinex","ETHUSD",1645897297364,0.67456883,2795.8,2794.8,6.6191]
["bitfinex","ETHUSD",1645897297563,0.67456883,2795.8,2794.9,0.1429]
["bitfinex","ETHUSD",1645897297564,0.00508273,2795.4,2794.9,0.1429]
["bitfinex","ETHUSD",1645897297994,0.00508273,2795.4,2794.8,3.1191]
["bitfinex","ETHUSD",1645897298393,0.00346783,2795.5,2794.8,3.1191]
["bitfinex","ETHUSD",1645897298594,0.67456883,2795.6,2794.8,3.1191]
["bitfinex","ETHUSD",1645897298796,0.00508289,2795.2,2794.8,3.1191]
["bitfinex","ETHUSD",1645897299003,0.00508289,2795.2,2794.7,1.1987]
["bitfinex","ETHUSD",1645897299603,0.67803666,2795.5,2794.7,1.1987]
["bitfinex","ETHUSD",1645897299803,0.67456883,2795.5,2794.7,1.1987]
["bitfinex","ETHUSD",1645897300013,0.67456883,2795.0,2794.3,0.25]
["bitfinex","ETHUSD",1645897300205,0.67456883,2795.0,2794.0,0.1431]
["bitfinex","ETHUSD",1645897300411,0.81766883,2795.0,2793.9,1.2058]
["bitfinex","ETHUSD",1645897300604,0.81766883,2795.0,2793.7,4.4698]
["bitfinex","ETHUSD",1645897300605,1.43177836,2794.9,2793.7,4.4698]
["bitfinex","ETHUSD",1645897300807,0.39900953,2794.8,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897301207,0.40409299,2794.7,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897301404,0.39900953,2794.6,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897302247,0.39900953,2794.5,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897302447,0.00508382,2794.3,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897302648,0.39900953,2794.2,2793.8,1.10209253]
["bitfinex","ETHUSD",1645897303348,0.39900953,2794.2,2793.9,1.10209253]
["bitfinex","ETHUSD",1645897303549,0.40409356,2794.1,2793.6,0.00045778]
["bitfinex","ETHUSD",1645897303847,0.39900953,2794.0,2793.6,1.10332665]
["bitfinex","ETHUSD",1645897304547,1.97356883,2794.7,2793.6,1.10332665]
["bitfinex","ETHUSD",1645897304748,0.00508387,2794.1,2793.6,4.60332665]
["bitfinex","ETHUSD",1645897304951,0.39763222,2794.0,2793.7,1.10286887]
["bitfinex","ETHUSD",1645897305148,0.39763222,2794.0,2793.8,1.10286887]
["bitfinex","ETHUSD",1645897305393,0.00508387,2794.1,2793.9,1.10286887]
["bitfinex","ETHUSD",1645897305590,0.02033326,2794.4,2793.6,1.10332665]
["bitfinex","ETHUSD",1645897305591,0.39769887,2794.0,2793.6,1.10332665]
["bitfinex","ETHUSD",1645897305892,2.18866883,2794.7,2793.7,1.10496071]
["bitfinex","ETHUSD",1645897305893,0.00508395,2794.1,2793.7,1.10496071]
["bitfinex","ETHUSD",1645897306094,0.00508395,2794.1,2793.8,1.10496071]
["bitfinex","ETHUSD",1645897306289,0.00508395,2794.1,2793.9,1.10496071]
["bitfinex","ETHUSD",1645897306490,0.00508395,2794.1,2794.0,1.10496071]
["bitfinex","ETHUSD",1645897306694,0.00508395,2794.1,2793.6,1.10541849]
["bitfinex","ETHUSD",1645897306695,0.40279727,2794.1,2793.6,1.10541849]
["bitfinex","ETHUSD",1645897306899,0.39780287,2794.0,2793.6,1.10541849]
["bitfinex","ETHUSD",1645897307095,0.00508397,2794.2,2793.6,1.10541849]
["bitfinex","ETHUSD",1645897307295,0.39780192,2794.1,2793.6,1.10541849]
["bitfinex","ETHUSD",1645897308192,0.39780192,2794.1,2793.6,1.00350369]
["bitfinex","ETHUSD",1645897308395,0.00508391,2794.1,2793.5,8.65303659]
["bitfinex","ETHUSD",1645897309269,0.67456883,2794.6,2793.5,8.65303659]
["bitfinex","ETHUSD",1645897309475,0.00493053,2794.1,2793.5,12.15303659]
["bitfinex","ETHUSD",1645897309670,0.00493053,2794.1,2793.5,8.65303659]
["bitfinex","ETHUSD",1645897310369,0.00493053,2794.1,2793.5,9.65303659]
["bitfinex","ETHUSD",1645897310573,1.5141,2794.7,2793.5,13.15303659]
["bitfinex","ETHUSD",1645897310768,1.5141,2794.7,2793.5,14.54531563]
["bitfinex","ETHUSD",1645897310769,0.00493053,2794.1,2793.5,14.54531563]
["bitfinex","ETHUSD",1645897311570,0.00493053,2794.1,2793.6,1.7899657]
["bitfinex","ETHUSD",1645897311770,1.1559,2794.7,2793.9,0.8949764]
["bitfinex","ETHUSD",1645897311969,0.00493053,2794.1,2793.9,0.8949764]
["bitfinex","ETHUSD",1645897312886,1.1559,2794.7,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897313185,0.00508403,2794.1,2794.0,5.78914215]
["bitfinex","ETHUSD",1645897313389,0.00508403,2794.1,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897314094,1.1559,2794.7,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897314291,0.00508397,2794.2,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897315190,0.02033285,2794.6,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897315389,1.1559,2794.7,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897315591,0.00508392,2794.2,2794.0,2.28914215]
["bitfinex","ETHUSD",1645897316843,0.00508392,2794.2,2793.9,1.7899364]
["bitfinex","ETHUSD",1645897317448,0.00508392,2794.2,2793.9,5.2899364]
["bitfinex","ETHUSD",1645897317644,1.1559,2794.7,2793.9,5.2899364]
["bitfinex","ETHUSD",1645897317845,1.1559,2794.7,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897318044,0.02033285,2794.6,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897318846,0.00346783,2794.8,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897319045,0.00508361,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897320051,0.00346783,2794.8,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897320295,0.00508366,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897321298,0.00346783,2794.8,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897321498,0.00508366,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897322401,0.00346783,2794.8,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897322607,0.67456883,2794.9,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897322900,0.00508366,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897323707,0.00346783,2794.8,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897323910,0.00508366,2794.5,2794.2,0.90237261]
["bitfinex","ETHUSD",1645897324145,0.00508366,2794.5,2794.3,4.3948811]
["bitfinex","ETHUSD",1645897324543,0.00508366,2794.5,2794.4,1.15947541]
["bitfinex","ETHUSD",1645897324745,0.00508366,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897324948,0.00346783,2794.9,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897325155,0.00508356,2794.6,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897326159,0.00346783,2794.9,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897326160,0.67456883,2794.7,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897326351,0.14656783,2794.9,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897326352,0.00508361,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897327351,0.67456883,2794.6,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897327551,0.00508366,2794.5,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897328187,0.67456883,2794.4,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897328686,0.81766883,2794.4,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897328887,0.41591943,2794.3,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897329088,1.09048826,2794.4,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897329895,1.09557198,2794.4,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897330095,1.39557198,2794.4,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897330299,1.23358826,2794.3,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897331547,0.55901943,2794.3,2794.2,0.00746261]
["bitfinex","ETHUSD",1645897331740,0.3582,2794.1,2792.6,1.0000015]
["bitfinex","ETHUSD",1645897331944,0.012108,2793.6,2792.7,1.05173536]
["bitfinex","ETHUSD",1645897332144,17.01288785,2792.8,2792.1,0.25]
["bitfinex","ETHUSD",1645897332346,5.0,2792.4,2791.6,7.33533148]
["bitfinex","ETHUSD",1645897332544,3.5,2792.3,2791.6,7.33533148]
["bitfinex","ETHUSD",1645897332740,3.8,2792.3,2791.6,7.33533148]
["bitfinex","ETHUSD",1645897332949,0.3971,2792.4,2791.6,8.54385602]
["bitfinex","ETHUSD",1645897333144,3.2398,2793.0,2791.6,1.20852454]
["bitfinex","ETHUSD",1645897333343,6.7398,2793.0,2791.8,7.36]
["bitfinex","ETHUSD",1645897333544,3.2398,2793.0,2791.8,7.36]
["bitfinex","ETHUSD",1645897333743,3.2398,2793.0,2791.9,0.00289244]
["bitfinex","ETHUSD",1645897333943,3.2398,2793.0,2792.3,1.01448089]
["bitfinex","ETHUSD",1645897334142,3.5,2793.2,2792.3,1.01448089]
["bitfinex","ETHUSD",1645897334344,3.1972,2793.3,2792.3,1.01448089]
["bitfinex","ETHUSD",1645897334743,3.1972,2793.3,2792.6,0.00508895]
["bitfinex","ETHUSD",1645897334945,1.1972,2793.3,2792.6,0.00508895]
["bitfinex","ETHUSD",1645897335806,1.1972,2793.3,2792.4,7.7182]
["bitfinex","ETHUSD",1645897335807,1.1972,2793.3,2792.7,0.1431]
["bitfinex","ETHUSD",1645897336002,1.1972,2793.3,2792.8,0.00508874]
["bitfinex","ETHUSD",1645897336202,3.28048722,2793.6,2792.9,1.0]
["bitfinex","ETHUSD",1645897336403,3.28048722,2793.6,2792.8,0.00508874]
["bitfinex","ETHUSD",1645897336820,3.28048722,2793.6,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897337003,4.7879,2794.1,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897337204,0.00508742,2793.6,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897338307,1.1964,2794.1,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897338506,0.00508758,2793.6,2793.2,1.43455789]
["bitfinex","ETHUSD",1645897338809,0.00508758,2793.6,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897339259,0.5013,2794.3,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897339463,0.5013,2794.3,2793.2,1.43455789]
["bitfinex","ETHUSD",1645897339661,0.00476759,2793.6,2793.2,1.43455789]
["bitfinex","ETHUSD",1645897339863,0.00476759,2793.6,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897340564,0.1431,2794.3,2793.2,1.43084629]
["bitfinex","ETHUSD",1645897340790,0.00476759,2793.6,2793.2,1.79275789]
["bitfinex","ETHUSD",1645897340965,0.00476759,2793.6,2793.4,0.3582]
["bitfinex","ETHUSD",1645897341564,0.00476759,2793.6,2793.5,0.6591]
["bitfinex","ETHUSD",1645897341766,4.411,2794.6,2793.5,0.6591]
["bitfinex","ETHUSD",1645897341967,4.411,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897341968,0.01906614,2794.3,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897342983,5.08604638,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897343182,5.08604638,2794.6,2793.8,1.05939853]
["bitfinex","ETHUSD",1645897343391,0.67504638,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897343790,0.67504638,2794.5,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897343992,0.67504638,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897344191,0.67504638,2794.5,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897344394,0.00190532,2794.2,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897344592,0.00190532,2794.2,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897345392,0.67504638,2794.5,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897345592,0.00479233,2794.1,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897346640,0.67504638,2794.5,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897346841,0.00479239,2794.0,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897347742,0.67504638,2794.5,2793.7,1.02174444]
["bitfinex","ETHUSD",1645897347942,0.00478716,2794.0,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897348945,0.67504638,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897349143,0.00478721,2793.9,2793.6,1.31997802]
["bitfinex","ETHUSD",1645897350147,3.08520383,2794.7,2793.6,1.31997802]
["bitfinex","ETHUSD",1645897350148,0.67504638,2794.5,2793.6,1.31997802]
["bitfinex","ETHUSD",1645897350398,0.67504638,2794.5,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897350399,0.00478726,2793.9,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897351398,0.67504638,2794.6,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897351602,0.00478762,2793.9,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897352202,0.00478762,2793.9,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897352603,0.67504638,2794.6,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897352804,1.29959825,2794.6,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897353003,0.00478757,2793.9,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897353809,0.67504638,2794.6,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897354035,0.00478757,2793.9,2793.7,1.39805066]
["bitfinex","ETHUSD",1645897354243,0.62451977,2793.8,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897355040,0.67504638,2794.5,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897355240,6.58520383,2794.7,2793.7,1.16418127]
["bitfinex","ETHUSD",1645897355241,0.00478765,2793.8,2793.7,1.16418127]
["bitfinex","ETHUSD",1645897355441,0.00478765,2793.8,2793.7,2.04092589]
["bitfinex","ETHUSD",1645897356243,0.67504638,2794.6,2793.7,2.04092589]
["bitfinex","ETHUSD",1645897356451,0.67504638,2794.6,2793.7,1.16418127]
["bitfinex","ETHUSD",1645897356452,0.00478759,2793.9,2793.7,1.16418127]
["bitfinex","ETHUSD",1645897356846,0.00478759,2793.9,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897357249,0.62457625,2793.8,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897357446,0.67504638,2794.5,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897357650,0.00478759,2793.9,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897357906,0.62464823,2793.8,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897358804,0.00478765,2793.8,2793.6,0.89586272]
["bitfinex","ETHUSD",1645897359206,0.00478765,2793.8,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897359406,0.62476329,2793.7,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897360006,0.0047877,2793.8,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897360207,0.62476329,2793.7,2793.6,0.87791099]
["bitfinex","ETHUSD",1645897360405,0.62476329,2793.7,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897360606,0.62476329,2793.7,2793.6,0.87790846]
["bitfinex","ETHUSD",1645897361005,0.62476329,2793.7,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897361406,0.62476329,2793.7,2793.6,0.87791624]
["bitfinex","ETHUSD",1645897361660,0.62476329,2793.7,2793.6,0.00080272]
["bitfinex","ETHUSD",1645897362456,0.00056862,2793.6,2793.3,7.1597]
["bitfinex","ETHUSD",1645897364660,1.92519371,2794.2,2793.6,1.16381805]
["bitfinex","ETHUSD",1645897364661,1.23006862,2794.2,2793.6,1.16381805]
["bitfinex","ETHUSD",1645897364856,0.00478765,2793.7,2793.6,1.16381805]
["bitfinex","ETHUSD",1645897365305,0.00478765,2793.7,2793.3,7.163411]
["bitfinex","ETHUSD",1645897365494,0.00478765,2793.7,2793.6,1.0]
["bitfinex","ETHUSD",1645897365699,0.67504638,2794.3,2793.3,7.1597]
["bitfinex","ETHUSD",1645897365902,0.67504638,2794.3,2793.3,7.163411]
["bitfinex","ETHUSD",1645897366100,0.69419386,2794.2,2793.7,1.0]
["bitfinex","ETHUSD",1645897366299,0.69419386,2794.2,2793.3,7.163411]
["bitfinex","ETHUSD",1645897366908,0.67504638,2794.2,2793.3,7.163411]
["bitfinex","ETHUSD",1645897367099,0.0047876,2793.9,2793.3,7.163411]
["bitfinex","ETHUSD",1645897368299,0.67504638,2794.2,2793.3,7.163411]
["bitfinex","ETHUSD",1645897368503,0.00478776,2793.7,2793.3,7.163411]
["bitfinex","ETHUSD",1645897368700,0.00478776,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897369342,0.67504638,2794.1,2793.3,7.1597]
["bitfinex","ETHUSD",1645897369547,0.00502529,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897370141,0.00502529,2793.7,2793.5,1.29640142]
["bitfinex","ETHUSD",1645897370343,0.00502529,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897370543,0.67504638,2794.1,2793.3,7.1597]
["bitfinex","ETHUSD",1645897370945,0.00502537,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897371346,0.00502537,2793.7,2793.4,1.28888746]
["bitfinex","ETHUSD",1645897371749,0.67504638,2794.1,2793.4,1.28888746]
["bitfinex","ETHUSD",1645897371949,0.00502533,2793.7,2793.4,1.28888746]
["bitfinex","ETHUSD",1645897372151,0.00502533,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897372987,0.67504638,2794.0,2793.3,7.1597]
["bitfinex","ETHUSD",1645897373186,0.00508748,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897374188,3.5,2793.9,2793.3,7.1597]
["bitfinex","ETHUSD",1645897374390,0.00508748,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897375390,0.67504638,2794.1,2793.3,7.1597]
["bitfinex","ETHUSD",1645897375593,0.67504638,2794.1,2793.3,7.163411]
["bitfinex","ETHUSD",1645897375594,0.00508748,2793.7,2793.3,7.163411]
["bitfinex","ETHUSD",1645897375791,0.00508748,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897376679,0.67504638,2794.1,2793.3,7.1597]
["bitfinex","ETHUSD",1645897376874,0.00508748,2793.7,2793.3,7.163411]
["bitfinex","ETHUSD",1645897377174,0.00508748,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897377774,0.67504638,2794.0,2793.3,7.1597]
["bitfinex","ETHUSD",1645897377978,0.00508748,2793.7,2793.3,7.163411]
["bitfinex","ETHUSD",1645897378176,0.00508748,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897378778,1.24064645,2794.2,2793.4,12.0]
["bitfinex","ETHUSD",1645897378979,1.24064645,2794.2,2793.6,0.89506]
["bitfinex","ETHUSD",1645897378980,1.2203,2794.2,2793.6,0.89506]
["bitfinex","ETHUSD",1645897379176,0.67504638,2794.4,2793.6,0.89506]
["bitfinex","ETHUSD",1645897379374,0.00508748,2793.7,2793.6,0.89506]
["bitfinex","ETHUSD",1645897380176,0.67504638,2794.3,2793.6,0.89506]
["bitfinex","ETHUSD",1645897380405,0.67504638,2794.3,2793.9,1.37250149]
["bitfinex","ETHUSD",1645897380605,0.67504638,2794.2,2793.7,0.89501]
["bitfinex","ETHUSD",1645897380809,0.67504638,2794.4,2793.7,0.89501]
["bitfinex","ETHUSD",1645897381008,0.6838306,2794.5,2793.7,0.89501]
["bitfinex","ETHUSD",1645897381404,0.67504638,2794.6,2793.7,0.89501]
["bitfinex","ETHUSD",1645897381610,0.00219661,2794.2,2793.9,0.89497]
["bitfinex","ETHUSD",1645897381809,0.00219661,2794.2,2794.0,1.09478216]
["bitfinex","ETHUSD",1645897382010,0.00219661,2794.2,2793.9,0.89497]
["bitfinex","ETHUSD",1645897382411,0.00111741,2794.2,2793.9,0.89497]
["bitfinex","ETHUSD",1645897382618,0.67504638,2794.5,2794.0,0.84510444]
["bitfinex","ETHUSD",1645897382909,0.00508709,2794.2,2794.0,0.84510444]
["bitfinex","ETHUSD",1645897383110,0.66282454,2794.1,2794.0,0.84510444]
["bitfinex","ETHUSD",1645897383309,0.66282454,2794.1,2794.0,1.98132765]
["bitfinex","ETHUSD",1645897383510,0.66282454,2794.1,2794.0,1.84510444]
["bitfinex","ETHUSD",1645897383910,0.66282454,2794.1,2794.0,0.84510444]
["bitfinex","ETHUSD",1645897384155,0.66282454,2794.1,2793.8,0.84510444]
["bitfinex","ETHUSD",1645897384350,0.66282454,2794.0,2793.9,0.84511377]
["bitfinex","ETHUSD",1645897384554,0.00188318,2794.2,2793.9,0.84511377]
["bitfinex","ETHUSD",1645897384752,0.00188318,2794.2,2794.0,0.84511377]
["bitfinex","ETHUSD",1645897384954,0.67504638,2794.4,2794.1,0.84509091]
["bitfinex","ETHUSD",1645897385157,0.66282454,2794.3,2793.9,1.17909555]
["bitfinex","ETHUSD",1645897385353,0.66470772,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1645897385551,0.66470772,2794.2,2794.1,0.84506043]
["bitfinex","ETHUSD",1645897385552,0.00188318,2794.2,2794.1,0.84506043]
["bitfinex","ETHUSD",1645897385753,0.00188318,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1645897385951,0.00188318,2794.2,2794.1,0.84503311]
["bitfinex","ETHUSD",1645897386151,0.66282454,2794.3,2794.0,1.0]
["bitfinex","ETHUSD",1645897386351,0.67504638,2794.4,2794.1,0.84499284]
["bitfinex","ETHUSD",1645897386551,0.67504638,2794.4,2794.0,1.0]
["bitfinex","ETHUSD",1645897386552,0.00188318,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1645897386755,0.00188318,2794.2,2794.1,0.8449702]
["bitfinex","ETHUSD",1645897386954,0.00188318,2794.2,2794.0,1.0]
["bitfinex","ETHUSD",1645897387153,0.00188318,2794.2,2794.1,0.84492449]
["bitfinex","ETHUSD",1645897387355,0.67504638,2794.4,2793.9,1.0]
["bitfinex","ETHUSD",1645897387556,0.67504638,2794.4,2794.0,0.84492213]
["bitfinex","ETHUSD",1645897387815,0.00477743,2794.2,2794.1,0.84491296]
["bitfinex","ETHUSD",1645897387998,0.66760197,2794.2,2794.0,0.84490317]
["bitfinex","ETHUSD",1645897388199,0.66282454,2794.1,2794.0,1.0]
["bitfinex","ETHUSD",1645897388399,0.66282454,2794.1,2794.0,1.84485594]
["bitfinex","ETHUSD",1645897388601,0.66282454,2794.1,2793.9,1.0714685]
["bitfinex","ETHUSD",1645897388801,0.66282454,2794.0,2793.5,7.35573644]
["bitfinex","ETHUSD",1645897389001,0.66282454,2793.9,2793.6,0.84487324]
["bitfinex","ETHUSD",1645897389201,0.00489518,2794.2,2793.6,0.84487324]
["bitfinex","ETHUSD",1645897389402,0.66278452,2794.1,2793.6,0.84487324]
["bitfinex","ETHUSD",1645897390005,0.66278452,2794.0,2793.6,2.14455544]
["bitfinex","ETHUSD",1645897390206,0.66278452,2794.0,2793.7,0.84487324]
["bitfinex","ETHUSD",1645897390415,0.67994159,2794.1,2793.8,0.84487324]
["bitfinex","ETHUSD",1645897390609,0.67994159,2794.1,2793.5,1.0048963]
["bitfinex","ETHUSD",1645897390808,1.3378309,2794.0,2793.6,0.84492761]
["bitfinex","ETHUSD",1645897391205,1.3378309,2794.0,2793.7,0.84492761]
["bitfinex","ETHUSD",1645897391405,1.3378309,2794.0,2793.5,0.00489626]
["bitfinex","ETHUSD",1645897391654,0.66278452,2794.0,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897391855,0.66278452,2793.9,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897392053,0.66278452,2793.8,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897392256,4.16278452,2793.7,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897392455,0.66278452,2793.7,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897392856,0.66278452,2793.8,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897393058,0.66278452,2793.7,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897393555,1.3378309,2793.8,2793.6,0.84485104]
["bitfinex","ETHUSD",1645897393753,1.3378309,2793.8,2793.5,0.00469592]
["bitfinex","ETHUSD",1645897393952,1.3378309,2793.8,2793.6,0.82850745]
["bitfinex","ETHUSD",1645897394160,1.4809309,2793.8,2793.5,0.00281389]
["bitfinex","ETHUSD",1645897394354,4.8378309,2793.7,2793.5,0.00281389]
["bitfinex","ETHUSD",1645897394555,0.66278452,2793.6,2793.4,0.82853358]
["bitfinex","ETHUSD",1645897394753,0.66278452,2793.5,2793.4,0.82853358]
["bitfinex","ETHUSD",1645897394955,3.5,2793.6,2793.4,0.82853358]
["bitfinex","ETHUSD",1645897395156,0.66278452,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897395401,4.16278452,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897395605,0.66278452,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897396307,0.67504638,2793.5,2793.3,7.16418389]
["bitfinex","ETHUSD",1645897396509,0.66278452,2793.4,2793.3,7.16418389]
["bitfinex","ETHUSD",1645897396708,1.3378309,2793.6,2793.3,7.16418389]
["bitfinex","ETHUSD",1645897397108,0.67504638,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897397308,0.66278452,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897397906,1.3378309,2793.6,2793.3,7.1597]
["bitfinex","ETHUSD",1645897398112,0.66278452,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897398307,4.16278452,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897398909,0.66278452,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897399150,0.66278452,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897399352,0.66278452,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897399550,0.66278452,2793.4,2793.3,7.99608794]
["bitfinex","ETHUSD",1645897399955,1.34290102,2793.8,2793.3,7.99608794]
["bitfinex","ETHUSD",1645897400159,1.3378309,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897400358,0.66278452,2793.6,2793.3,7.1597]
["bitfinex","ETHUSD",1645897400663,0.67504638,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897400664,0.66278452,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897400859,0.67504638,2793.7,2793.4,0.0050711]
["bitfinex","ETHUSD",1645897401858,0.67504638,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897402060,0.67504638,2793.7,2793.4,0.00507104]
["bitfinex","ETHUSD",1645897402460,1.34499138,2793.7,2793.4,0.00507104]
["bitfinex","ETHUSD",1645897402890,0.669945,2793.6,2793.4,0.00507104]
["bitfinex","ETHUSD",1645897403091,0.669945,2793.5,2793.3,7.1597]
["bitfinex","ETHUSD",1645897403298,0.669945,2793.4,2793.3,7.1597]
["bitfinex","ETHUSD",1645897403491,0.67504638,2793.7,2793.3,7.99594339]
["bitfinex","ETHUSD",1645897403691,0.67504638,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897403897,1.35007874,2793.8,2793.3,7.1597]
["bitfinex","ETHUSD",1645897404296,1.34499138,2793.8,2793.3,7.1597]
["bitfinex","ETHUSD",1645897404502,1.34499138,2793.8,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897404503,0.67504638,2793.6,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897404696,0.669945,2793.5,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897405097,1.35007874,2793.8,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897405499,0.669945,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897405699,0.669945,2793.7,2793.3,7.16478822]
["bitfinex","ETHUSD",1645897405700,0.669945,2793.6,2793.3,7.16478822]
["bitfinex","ETHUSD",1645897405902,0.669945,2793.5,2793.3,7.16478822]
["bitfinex","ETHUSD",1645897406298,0.669945,2793.4,2793.3,7.16478822]
["bitfinex","ETHUSD",1645897406541,1.35007866,2793.8,2793.3,8.00104492]
["bitfinex","ETHUSD",1645897406746,0.669945,2793.7,2793.3,7.1597]
["bitfinex","ETHUSD",1645897407047,0.67504638,2793.8,2793.3,7.1597]
["bitfinex","ETHUSD",1645897407048,0.669945,2793.6,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897407246,0.669945,2793.5,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897407447,0.669945,2793.7,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897407647,0.0050872,2793.8,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897407648,1.35007858,2793.8,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897407847,0.669945,2793.7,2793.4,0.83624084]
["bitfinex","ETHUSD",1645897408048,0.669945,2793.6,2793.4,0.84132896]
["bitfinex","ETHUSD",1645897408248,0.669945,2793.5,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897408454,0.669945,2793.7,2793.4,0.84132846]
["bitfinex","ETHUSD",1645897408651,0.669945,2793.7,2793.4,0.00508812]
["bitfinex","ETHUSD",1645897408853,0.669945,2793.7,2793.5,0.83624962]
["bitfinex","ETHUSD",1645897409251,0.669945,2793.6,2793.3,7.1597]
["bitfinex","ETHUSD",1645897409451,0.669945,2793.5,2793.4,0.84123694]
["bitfinex","ETHUSD",1645897409650,0.669945,2793.5,2793.4,1.84123694]
["bitfinex","ETHUSD",1645897409851,0.669945,2793.7,2793.4,1.84123694]
["bitfinex","ETHUSD",1645897410053,0.669945,2793.7,2793.6,1.33077785]
["bitfinex","ETHUSD",1645897410323,0.669945,2793.7,2793.6,2.16692667]
["bitfinex","ETHUSD",1645897411513,0.669945,2793.7,2793.6,3.16692667]
["bitfinex","ETHUSD",1645897411712,0.669945,2793.7,2793.6,3.1184475]
["bitfinex","ETHUSD",1645897412315,0.669945,2793.7,2793.6,3.11840671]
["bitfinex","ETHUSD",1645897412518,0.669945,2793.7,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897412719,0.669945,2793.7,2793.6,3.11844757]
["bitfinex","ETHUSD",1645897412916,0.669945,2793.7,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897413116,0.669945,2793.7,2793.6,3.11844752]
["bitfinex","ETHUSD",1645897413316,0.669945,2793.7,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897413516,0.669945,2793.7,2793.6,2.11844625]
["bitfinex","ETHUSD",1645897413720,0.669945,2793.7,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897413918,0.669945,2793.7,2793.6,3.11844697]
["bitfinex","ETHUSD",1645897414150,0.00442177,2793.8,2793.6,3.11840256]
["bitfinex","ETHUSD",1645897414450,0.66964452,2793.7,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897415148,0.66964452,2793.7,2793.6,3.11840934]
["bitfinex","ETHUSD",1645897415349,0.66964452,2793.7,2793.6,3.11840784]
["bitfinex","ETHUSD",1645897415550,0.00442177,2793.8,2793.6,2.28229868]
["bitfinex","ETHUSD",1645897415751,0.66964452,2793.7,2793.6,0.66876704]
["bitfinex","ETHUSD",1645897415953,0.66964452,2793.7,2793.6,0.8361241]
["bitfinex","ETHUSD",1645897416151,0.66964452,2793.7,2793.5,0.8361241]
["bitfinex","ETHUSD",1645897416356,0.66964452,2793.7,2793.6,1.5041241]
["bitfinex","ETHUSD",1645897416552,0.66964452,2793.7,2793.6,0.8361241]
["bitfinex","ETHUSD",1645897417817,0.00442177,2793.8,2793.6,0.8361241]
["bitfinex","ETHUSD",1645897418011,0.66964452,2793.7,2793.6,0.8361241]
["bitfinex","ETHUSD",1645897418208,0.66964452,2793.7,2793.6,0.7361241]
["bitfinex","ETHUSD",1645897418913,0.00451068,2793.8,2793.6,0.7361241]
["bitfinex","ETHUSD",1645897419109,0.00451068,2793.8,2793.4,0.0045113]
["bitfinex","ETHUSD",1645897419911,0.67504638,2794.0,2793.3,7.163411]
["bitfinex","ETHUSD",1645897420109,0.00451064,2793.8,2793.4,0.00451127]
["bitfinex","ETHUSD",1645897421110,0.67504638,2794.0,2793.3,7.163411]
["bitfinex","ETHUSD",1645897421310,0.00451064,2793.8,2793.4,0.00451127]
["bitfinex","ETHUSD",1645897422351,0.67504638,2794.0,2793.3,7.163411]
["bitfinex","ETHUSD",1645897422551,0.00449871,2793.8,2793.4,0.00449933]
["bitfinex","ETHUSD",1645897423453,0.67504638,2794.1,2793.3,8.19509152]
["bitfinex","ETHUSD",1645897423853,0.00449871,2793.8,2793.4,0.00449933]
["bitfinex","ETHUSD",1645897424055,0.00449871,2793.8,2793.6,0.668]
["bitfinex","ETHUSD",1645897424650,0.67504638,2794.1,2793.6,0.668]
["bitfinex","ETHUSD",1645897424851,0.00449876,2793.8,2793.6,0.668]
["bitfinex","ETHUSD",1645897425904,0.67504638,2794.0,2793.6,0.668]
["bitfinex","ETHUSD",1645897426106,0.00450037,2793.8,2793.6,0.668]
["bitfinex","ETHUSD",1645897426713,0.00450037,2793.8,2793.7,0.668]
["bitfinex","ETHUSD",1645897427210,0.67504638,2794.0,2793.7,0.668]
["bitfinex","ETHUSD",1645897427410,0.00450032,2793.9,2793.7,0.668]
["bitfinex","ETHUSD",1645897427610,0.00450032,2793.9,2793.4,0.00450104]
["bitfinex","ETHUSD",1645897428412,0.67504638,2793.9,2793.3,7.163411]
["bitfinex","ETHUSD",1645897428613,0.67504638,2793.9,2793.4,0.00450097]
["bitfinex","ETHUSD",1645897428614,0.00450035,2793.8,2793.4,0.00450097]
["bitfinex","ETHUSD",1645897428811,0.67954673,2793.8,2793.4,0.00450097]
["bitfinex","ETHUSD",1645897429049,0.00450035,2793.8,2793.4,0.00450097]
["bitfinex","ETHUSD",1645897429544,0.67504638,2793.9,2793.3,7.163411]
["bitfinex","ETHUSD",1645897429744,0.68013035,2793.8,2793.4,0.00508467]
["bitfinex","ETHUSD",1645897430747,0.67504638,2793.8,2793.3,7.163411]
["bitfinex","ETHUSD",1645897430946,0.68013035,2793.8,2793.4,0.00508467]
["bitfinex","ETHUSD",1645897431348,0.00508397,2793.8,2793.4,0.00508467]
["bitfinex","ETHUSD",1645897431761,0.00508397,2793.8,2793.4,1.31575749]
["bitfinex","ETHUSD",1645897431960,0.67504638,2794.0,2793.4,1.31067282]
["bitfinex","ETHUSD",1645897432159,0.00508397,2793.8,2793.4,1.31575749]
["bitfinex","ETHUSD",1645897432807,0.00508397,2793.8,2793.4,1.98375749]
["bitfinex","ETHUSD",1645897433001,0.00508397,2793.8,2793.4,1.31067282]
["bitfinex","ETHUSD",1645897433302,0.0050874,2793.8,2793.4,1.31576092]
["bitfinex","ETHUSD",1645897434204,0.67504638,2794.1,2793.4,1.31067282]
["bitfinex","ETHUSD",1645897434405,0.67504638,2794.1,2793.4,1.97867282]
["bitfinex","ETHUSD",1645897434612,0.0050874,2793.8,2793.4,1.98376092]
["bitfinex","ETHUSD",1645897434809,0.0050874,2793.8,2793.4,5.48376092]
["bitfinex","ETHUSD",1645897435006,0.0050874,2793.8,2793.4,7.63221092]
["bitfinex","ETHUSD",1645897435309,0.0050874,2793.8,2793.4,7.96421092]
["bitfinex","ETHUSD",1645897435505,0.67504638,2794.3,2793.7,0.668]
["bitfinex","ETHUSD",1645897435808,0.67504638,2794.5,2793.7,0.668]
["bitfinex","ETHUSD",1645897436006,0.67504638,2794.5,2793.8,3.5]
["bitfinex","ETHUSD",1645897436209,0.67504638,2794.5,2793.7,0.668]
["bitfinex","ETHUSD",1645897436405,0.67504638,2794.5,2794.2,0.668]
["bitfinex","ETHUSD",1645897436654,3.34044433,2794.6,2794.2,0.09864342]
["bitfinex","ETHUSD",1645897436655,0.67504638,2794.6,2794.2,0.09864342]
["bitfinex","ETHUSD",1645897437055,0.67504638,2794.5,2794.1,1.24306358]
["bitfinex","ETHUSD",1645897438158,0.67504638,2794.5,2794.2,0.87541559]
["bitfinex","ETHUSD",1645897438159,0.00508684,2794.4,2794.2,0.87541559]
["bitfinex","ETHUSD",1645897438356,0.00508684,2794.4,2794.1,1.24306358]
["bitfinex","ETHUSD",1645897438357,0.68013322,2794.4,2794.1,1.24306358]
["bitfinex","ETHUSD",1645897438556,1.31182439,2794.4,2793.8,3.5]
["bitfinex","ETHUSD",1645897438760,0.63169117,2794.3,2793.9,0.87531567]
["bitfinex","ETHUSD",1645897439262,0.67504638,2794.4,2793.9,0.87531567]
["bitfinex","ETHUSD",1645897439459,0.00508704,2794.2,2793.9,0.87531567]
["bitfinex","ETHUSD",1645897439662,0.63169117,2794.1,2793.9,0.87531567]
["bitfinex","ETHUSD",1645897439862,0.63169117,2794.1,2794.0,1.16638558]
["bitfinex","ETHUSD",1645897440061,0.63169117,2794.1,2794.0,2.04170125]
["bitfinex","ETHUSD",1645897440307,0.63169117,2794.1,2794.0,1.99170125]
["bitfinex","ETHUSD",1645897440707,0.00508709,2794.2,2794.0,1.99170125]
["bitfinex","ETHUSD",1645897440910,0.63169117,2794.1,2794.0,1.11638558]
["bitfinex","ETHUSD",1645897441205,0.63169117,2794.1,2794.0,1.98949422]
["bitfinex","ETHUSD",1645897441611,0.57504638,2794.4,2794.0,1.98949422]
["bitfinex","ETHUSD",1645897441910,1.5290293,2794.6,2794.0,1.11638558]
["bitfinex","ETHUSD",1645897441911,0.00508709,2794.2,2794.0,1.11638558]
["bitfinex","ETHUSD",1645897442110,0.63169117,2794.1,2794.0,1.11638558]
["bitfinex","ETHUSD",1645897442420,0.63169117,2794.1,2794.0,1.98944636]
["bitfinex","ETHUSD",1645897442820,0.63169117,2794.5,2794.0,6.38436636]
["bitfinex","ETHUSD",1645897443118,0.00508709,2794.2,2794.1,0.87306078]
["bitfinex","ETHUSD",1645897443312,0.00508709,2794.2,2794.1,4.37306078]
["bitfinex","ETHUSD",1645897443511,0.63677826,2794.2,2794.1,4.37306078]
["bitfinex","ETHUSD",1645897443714,0.00508709,2794.2,2794.1,4.37306078]
["bitfinex","ETHUSD",1645897443911,0.63169117,2794.5,2794.1,4.37306078]
["bitfinex","ETHUSD",1645897444151,0.63169117,2794.2,2794.1,4.37306078]
["bitfinex","ETHUSD",1645897444750,0.63169117,2794.2,2794.1,5.26789078]
["bitfinex","ETHUSD",1645897444957,0.00442136,2794.3,2794.1,5.26789078]
["bitfinex","ETHUSD",1645897445151,0.63169117,2794.2,2794.1,0.89483]
["bitfinex","ETHUSD",1645897445353,0.63169117,2794.2,2794.1,5.26746044]
["bitfinex","ETHUSD",1645897445551,0.00442136,2794.3,2794.1,5.26746044]
["bitfinex","ETHUSD",1645897445752,0.63169117,2794.2,2794.1,4.39483]
["bitfinex","ETHUSD",1645897445954,0.63169117,2794.2,2794.1,5.26725547]
["bitfinex","ETHUSD",1645897446154,0.63169117,2794.2,2794.1,1.76725547]
["bitfinex","ETHUSD",1645897446961,0.63169117,2794.2,2794.1,0.87242547]
["bitfinex","ETHUSD",1645897447361,0.63169117,2794.2,2793.8,0.87242547]
["bitfinex","ETHUSD",1645897447567,0.63169117,2794.2,2793.9,0.87242547]
["bitfinex","ETHUSD",1645897447804,0.63169117,2794.1,2794.0,0.87242547]
["bitfinex","ETHUSD",1645897448208,0.63169117,2794.2,2794.0,0.87242547]
["bitfinex","ETHUSD",1645897448407,0.63169117,2794.1,2793.7,1.01933276]
["bitfinex","ETHUSD",1645897448807,0.63169117,2794.2,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897449004,0.63169117,2794.1,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897450004,0.63169117,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897450209,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897450905,0.63169117,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897451307,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897452858,0.00449859,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897453055,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897453455,0.67812833,2794.4,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897453656,0.00449859,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897453856,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897454058,0.00449859,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897454256,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897454458,0.00449859,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897454659,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897454857,0.00449859,2794.0,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897455058,0.63169117,2793.9,2793.8,0.87443831]
["bitfinex","ETHUSD",1645897455319,0.63169117,2793.9,2793.8,1.76945831]
["bitfinex","ETHUSD",1645897455805,0.00449859,2794.0,2793.8,1.76945831]
["bitfinex","ETHUSD",1645897456004,0.63169117,2793.9,2793.8,0.89502]
["bitfinex","ETHUSD",1645897456304,7.9355,2794.7,2793.8,0.89502]
["bitfinex","ETHUSD",1645897456305,0.0045002,2794.0,2793.8,1.7699877]
["bitfinex","ETHUSD",1645897456504,0.63169117,2793.9,2793.8,0.89502]
["bitfinex","ETHUSD",1645897456709,0.0045002,2794.0,2793.8,1.76986848]
["bitfinex","ETHUSD",1645897456908,0.0045002,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897457109,0.67812833,2794.5,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897457310,0.00450016,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897457508,0.63656179,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897457710,0.00450016,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897458114,0.63656873,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897458308,0.63206857,2794.0,2793.9,0.87484848]
["bitfinex","ETHUSD",1645897458511,0.00450011,2794.1,2793.9,0.33064648]
["bitfinex","ETHUSD",1645897458709,0.00450011,2794.1,2793.5,4.2413]
["bitfinex","ETHUSD",1645897459551,0.67812833,2794.3,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897459755,0.00508735,2793.9,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897460758,0.67812833,2794.4,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897460954,0.00508735,2793.9,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897461959,0.67812833,2794.4,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897462159,0.00508735,2793.9,2793.7,1.05776669]
["bitfinex","ETHUSD",1645897462798,0.00508735,2793.9,2793.6,0.3582]
["bitfinex","ETHUSD",1645897462997,0.00508735,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897463198,0.67812833,2794.3,2793.7,7.159]
["bitfinex","ETHUSD",1645897463697,0.00508735,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897464299,0.67812833,2794.4,2793.7,7.159]
["bitfinex","ETHUSD",1645897464506,0.00508735,2793.9,2793.7,7.159]
["bitfinex","ETHUSD",1645897465304,0.67812833,2794.4,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897465506,0.67812833,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897466403,0.67812833,2794.4,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897467055,0.00508694,2794.3,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897467859,0.67812833,2794.4,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897468055,0.67812833,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897468255,0.67812833,2794.4,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897468659,0.67812833,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897469456,0.67812833,2794.5,2794.1,1.2567222]
["bitfinex","ETHUSD",1645897469657,0.67812833,2794.6,2794.1,1.2567222]
["bitfinex","ETHUSD",1645897470400,0.67812833,2794.4,2794.1,1.2567222]
["bitfinex","ETHUSD",1645897471000,0.67812833,2794.4,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897471608,0.00350383,2794.6,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897471609,0.68163216,2794.6,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897471806,0.00508365,2794.3,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897472808,0.00350383,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897473118,0.68163216,2794.6,2794.2,1.29597009]
["bitfinex","ETHUSD",1645897473306,1.88125994,2794.7,2794.2,1.29597009]
["bitfinex","ETHUSD",1645897473508,0.67812833,2794.6,2794.2,1.29597009]
["bitfinex","ETHUSD",1645897473910,0.67812833,2794.6,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897474159,0.00473744,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897474962,0.00333024,2794.5,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897475163,0.67812833,2794.6,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897475363,0.00473762,2794.3,2794.0,1.15567625]
["bitfinex","ETHUSD",1645897475965,0.00473762,2794.3,2794.1,3.5]
["bitfinex","ETHUSD",1645897476163,0.00473762,2794.3,2794.0,1.15567625]
["bitfinex","ETHUSD",1645897476370,0.67812833,2794.5,2794.0,1.15567625]
["bitfinex","ETHUSD",1645897478205,0.67812833,2794.5,2793.9,4.50075029]
["bitfinex","ETHUSD",1645897478405,0.67812833,2794.5,2794.0,1.00879689]
["bitfinex","ETHUSD",1645897478605,0.67812833,2794.5,2794.1,0.86569689]
["bitfinex","ETHUSD",1645897479012,1.32694231,2794.4,2794.1,0.86569689]
["bitfinex","ETHUSD",1645897479309,0.64373056,2794.3,2794.1,0.86569689]
["bitfinex","ETHUSD",1645897479510,0.64373056,2794.2,2794.1,0.86569689]
["bitfinex","ETHUSD",1645897479712,0.67812833,2794.3,2794.1,0.86569689]
["bitfinex","ETHUSD",1645897480713,1.32185889,2794.2,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897480911,0.00508338,2794.4,2793.9,0.86669843]
["bitfinex","ETHUSD",1645897480912,0.64373056,2794.1,2793.9,0.86669843]
["bitfinex","ETHUSD",1645897481119,0.64373056,2794.0,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897481412,0.67812833,2794.3,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897481677,0.68163216,2794.3,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897481868,0.67812833,2794.3,2793.9,0.00075029]
["bitfinex","ETHUSD",1645897483171,0.00508334,2794.4,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897483172,0.64373056,2794.2,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897483371,0.64373056,2794.1,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897483573,0.64373056,2794.0,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897483772,0.00350383,2794.3,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897483972,0.68321167,2794.4,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897484178,0.64373056,2794.3,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897484374,0.64373056,2794.2,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897484576,0.64373056,2794.1,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897484776,0.64373056,2794.0,2793.9,0.86674388]
["bitfinex","ETHUSD",1645897485403,0.00350383,2794.3,2794.0,0.73839251]
["bitfinex","ETHUSD",1645897485605,0.00508334,2794.4,2794.1,0.86599359]
["bitfinex","ETHUSD",1645897485807,0.64390786,2794.3,2794.1,0.86599359]
["bitfinex","ETHUSD",1645897486813,0.64390786,2794.3,2794.2,1.27470201]
["bitfinex","ETHUSD",1645897487010,0.64390786,2794.3,2794.2,2.1406956]
["bitfinex","ETHUSD",1645897488515,0.64390786,2794.3,2794.2,0.86599359]
["bitfinex","ETHUSD",1645897488711,0.64390786,2794.3,2794.1,0.86599359]
["bitfinex","ETHUSD",1645897489763,0.64390786,2794.2,2794.1,0.86599359]
["bitfinex","ETHUSD",1645897489957,0.64390786,2794.2,2794.1,1.94943865]
["bitfinex","ETHUSD",1645897490155,0.64390786,2794.3,2794.1,1.94943865]
["bitfinex","ETHUSD",1645897490358,0.00508342,2794.4,2794.0,0.73839251]
["bitfinex","ETHUSD",1645897490359,0.64390786,2794.2,2794.0,0.73839251]
["bitfinex","ETHUSD",1645897490561,0.64390786,2794.3,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897490759,0.6421031,2794.2,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897491162,0.6421031,2794.3,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897491358,0.6421031,2794.2,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897492164,0.68321171,2794.4,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897492364,0.00508338,2794.4,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897492565,0.6421031,2794.3,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897494207,0.6421031,2794.2,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897494614,0.67812833,2794.4,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897494615,0.6421031,2794.3,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897494808,0.6421031,2794.2,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897495207,0.6421031,2794.3,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897495408,0.6421031,2794.2,2794.1,0.86726268]
["bitfinex","ETHUSD",1645897495609,0.6421031,2794.3,2794.2,1.28734659]
["bitfinex","ETHUSD",1645897495808,0.00508338,2794.4,2794.2,2.15460927]
["bitfinex","ETHUSD",1645897496008,0.64208914,2794.3,2794.2,1.28734659]
["bitfinex","ETHUSD",1645897496210,0.64208914,2794.3,2794.2,2.15448337]
["bitfinex","ETHUSD",1645897497076,0.67812833,2794.6,2794.2,0.86713678]
["bitfinex","ETHUSD",1645897497077,0.00508346,2794.4,2794.2,0.86713678]
["bitfinex","ETHUSD",1645897497261,0.64208914,2794.3,2794.0,0.73839251]
["bitfinex","ETHUSD",1645897497457,0.64208914,2794.3,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897498057,0.64208914,2794.2,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897498257,0.00508342,2794.4,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897498460,0.64208914,2794.3,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897499359,0.64208914,2794.2,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897499762,0.64208914,2794.3,2794.1,0.86698964]
["bitfinex","ETHUSD",1645897499960,0.64208914,2794.2,2794.1,2.00908964]
["bitfinex","ETHUSD",1645897500161,0.64208914,2794.2,2794.1,6.40399964]
["bitfinex","ETHUSD",1645897500414,0.64208914,2794.2,2794.1,14.23981379]
["bitfinex","ETHUSD",1645897500615,0.00508342,2794.4,2794.1,13.56189964]
["bitfinex","ETHUSD",1645897500816,0.64208914,2794.3,2794.2,0.86698964]
["bitfinex","ETHUSD",1645897501013,0.64208914,2794.3,2794.2,5.26184964]
["bitfinex","ETHUSD",1645897501217,0.00508342,2794.4,2794.2,5.26184964]
["bitfinex","ETHUSD",1645897501415,0.00508342,2794.4,2794.1,7.1579]
["bitfinex","ETHUSD",1645897501416,0.64208914,2794.3,2794.1,7.1579]
["bitfinex","ETHUSD",1645897501617,0.00350383,2794.6,2794.2,0.84395079]
["bitfinex","ETHUSD",1645897501819,0.00508346,2794.4,2794.2,0.84395079]
["bitfinex","ETHUSD",1645897502017,0.66458907,2794.3,2794.2,0.84395079]
["bitfinex","ETHUSD",1645897504263,0.00508346,2794.4,2794.2,0.84395079]
["bitfinex","ETHUSD",1645897504459,0.66458907,2794.3,2794.2,0.84395079]
["bitfinex","ETHUSD",1645897504860,0.66458907,2794.3,2794.2,0.84238893]
["bitfinex","ETHUSD",1645897505458,0.67812833,2794.6,2794.2,0.84238893]
["bitfinex","ETHUSD",1645897505459,0.00508346,2794.4,2794.2,0.84238893]
["bitfinex","ETHUSD",1645897505858,0.00508346,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897506457,0.67812833,2794.5,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897506661,0.00508346,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897507466,0.67812833,2794.5,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897507917,0.00508346,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897508714,0.67812833,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897508915,0.68321179,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897509315,0.68321179,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897509918,0.67812833,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897510116,0.68321182,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897511117,0.67812833,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897511318,0.68321182,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897512166,0.00508349,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897512367,0.67812833,2794.3,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897512567,0.00474767,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897513568,0.67812833,2794.5,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897513766,0.00474767,2794.4,2794.2,4.94937646]
["bitfinex","ETHUSD",1645897514167,0.682876,2794.4,2794.2,2.47468823]
["bitfinex","ETHUSD",1645897514366,0.682876,2794.4,2794.1,6.39779914]
["bitfinex","ETHUSD",1645897514569,0.00474767,2794.4,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897514768,0.67812833,2794.6,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897514968,0.00474764,2794.4,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897516025,0.67812833,2794.5,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897516226,0.68287596,2794.5,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897517228,0.67812833,2794.5,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897517431,0.68289863,2794.5,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897518238,3.5,2794.4,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897519862,0.00477035,2794.5,2794.3,4.94937646]
["bitfinex","ETHUSD",1645897520058,0.00477035,2794.5,2794.3,2.47468823]
["bitfinex","ETHUSD",1645897520264,0.00477035,2794.5,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897520873,0.67946576,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897521066,0.68423409,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897522065,0.67946576,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897522266,0.68423405,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897522668,0.67946576,2794.5,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897522910,0.68423405,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897523109,0.67946576,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897523312,0.67946576,2794.5,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897524607,0.68422437,2794.6,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897525011,0.68902042,2794.5,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897525212,0.68902042,2794.5,2794.4,5.76870993]
["bitfinex","ETHUSD",1645897525811,0.68422437,2794.6,2794.4,5.76870993]
["bitfinex","ETHUSD",1645897526017,0.68902042,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897526213,0.68902042,2794.5,2794.4,2.47468823]
["bitfinex","ETHUSD",1645897526412,0.68902042,2794.5,2794.4,3.29414483]
["bitfinex","ETHUSD",1645897526691,1.36848618,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897526889,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897527087,0.67946576,2794.5,2794.4,5.76895721]
["bitfinex","ETHUSD",1645897527287,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897527488,1.36848618,2794.5,2794.4,5.76900769]
["bitfinex","ETHUSD",1645897527688,1.36848618,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897527886,1.36848618,2794.5,2794.4,5.76921021]
["bitfinex","ETHUSD",1645897528089,1.36848618,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897528286,1.36848618,2794.5,2794.4,5.76920424]
["bitfinex","ETHUSD",1645897528486,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897528690,1.36848618,2794.5,2794.4,5.7691905]
["bitfinex","ETHUSD",1645897528887,1.36848618,2794.5,2794.4,5.76919738]
["bitfinex","ETHUSD",1645897529191,1.36848618,2794.5,2794.4,5.76911364]
["bitfinex","ETHUSD",1645897529388,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897529588,0.67946576,2794.5,2794.4,5.76914024]
["bitfinex","ETHUSD",1645897529788,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897529988,0.67946576,2794.5,2794.4,5.76909881]
["bitfinex","ETHUSD",1645897530188,0.67946576,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897530914,0.67946576,2794.5,2794.4,5.76900455]
["bitfinex","ETHUSD",1645897530915,1.36848618,2794.5,2794.4,5.76900455]
["bitfinex","ETHUSD",1645897531111,1.36848618,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897531317,1.36848618,2794.5,2794.4,5.76896485]
["bitfinex","ETHUSD",1645897531515,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897531717,0.67966083,2794.5,2794.4,5.76894555]
["bitfinex","ETHUSD",1645897531917,0.67966083,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897532116,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897532319,1.36868125,2794.5,2794.4,5.76887696]
["bitfinex","ETHUSD",1645897532523,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897532718,1.36868125,2794.5,2794.4,5.76886307]
["bitfinex","ETHUSD",1645897532919,1.36868125,2794.5,2794.4,5.76886044]
["bitfinex","ETHUSD",1645897533119,0.67966083,2794.5,2794.4,5.76880746]
["bitfinex","ETHUSD",1645897533319,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897533517,1.36868125,2794.5,2794.4,5.7688067]
["bitfinex","ETHUSD",1645897533722,1.36868125,2794.5,2794.4,5.76879548]
["bitfinex","ETHUSD",1645897533923,1.36868125,2794.5,2794.4,5.76879765]
["bitfinex","ETHUSD",1645897534160,1.36868125,2794.5,2794.4,5.76876741]
["bitfinex","ETHUSD",1645897534359,1.36868125,2794.5,2794.4,5.76879545]
["bitfinex","ETHUSD",1645897534561,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897534959,1.36868125,2794.5,2794.4,5.76878295]
["bitfinex","ETHUSD",1645897535161,0.68902042,2794.5,2794.4,5.76878156]
["bitfinex","ETHUSD",1645897535363,1.36868125,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897535563,1.36868125,2794.5,2794.4,5.76900057]
["bitfinex","ETHUSD",1645897535763,1.36868125,2794.5,2794.4,5.76902103]
["bitfinex","ETHUSD",1645897535965,1.36868125,2794.5,2794.4,5.76903023]
["bitfinex","ETHUSD",1645897536266,1.36868125,2794.5,2794.4,5.76909255]
["bitfinex","ETHUSD",1645897536267,1.36868228,2794.5,2794.4,5.76909255]
["bitfinex","ETHUSD",1645897536469,1.36868228,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897536667,0.67966186,2794.5,2794.4,5.76913548]
["bitfinex","ETHUSD",1645897536867,1.36868228,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897537067,1.36868228,2794.5,2794.4,5.76912045]
["bitfinex","ETHUSD",1645897537267,1.36868228,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897537472,1.36868228,2794.5,2794.4,5.76921377]
["bitfinex","ETHUSD",1645897537669,1.36868228,2794.5,2794.4,4.94937646]
["bitfinex","ETHUSD",1645897537914,0.68902042,2794.5,2794.4,5.76911134]
["bitfinex","ETHUSD",1645897538123,51.46845534,2795.0,2794.4,5.76911134]
["bitfinex","ETHUSD",1645897538124,32.90922384,2795.0,2794.5,5.0]
["bitfinex","ETHUSD",1645897538315,30.9986478,2795.0,2794.6,1.39470963]
["bitfinex","ETHUSD",1645897538512,26.51599366,2795.0,2794.6,1.75290963]
["bitfinex","ETHUSD",1645897538713,26.51599366,2795.0,2794.8,4.94937646]
["bitfinex","ETHUSD",1645897538913,4.663,2795.8,2794.8,5.82357646]
["bitfinex","ETHUSD",1645897538914,0.90616206,2795.5,2794.8,5.82357646]
["bitfinex","ETHUSD",1645897539119,1.34593317,2795.7,2794.8,5.82357646]
["bitfinex","ETHUSD",1645897539120,0.90616206,2795.7,2795.1,0.89457]
["bitfinex","ETHUSD",1645897539419,0.90616206,2795.9,2795.2,2.97068627]
["bitfinex","ETHUSD",1645897539616,0.90616206,2796.2,2795.8,0.0984]
["bitfinex","ETHUSD",1645897539816,0.0830617,2795.6,2795.5,0.516]
["bitfinex","ETHUSD",1645897540018,0.0830617,2795.6,2795.0,4.8509]
["bitfinex","ETHUSD",1645897540215,0.0830617,2795.6,2795.0,1.177]
["bitfinex","ETHUSD",1645897540414,0.44650919,2795.9,2795.1,5.5]
["bitfinex","ETHUSD",1645897540613,0.44650919,2795.9,2795.7,1.14841855]
["bitfinex","ETHUSD",1645897540813,1.15,2796.2,2795.2,0.1429]
["bitfinex","ETHUSD",1645897542264,1.15,2796.2,2795.6,1.19654082]
["bitfinex","ETHUSD",1645897542465,4.93593317,2796.4,2795.2,3.1852]
["bitfinex","ETHUSD",1645897542466,3.59,2796.4,2795.2,3.1852]
["bitfinex","ETHUSD",1645897542664,0.005089,2795.8,2795.0,1.177]
["bitfinex","ETHUSD",1645897543667,3.5,2796.1,2795.2,1.09239899]
["bitfinex","ETHUSD",1645897543864,3.5,2796.1,2795.0,1.177]
["bitfinex","ETHUSD",1645897543865,0.00508931,2795.5,2795.0,1.177]
["bitfinex","ETHUSD",1645897544866,0.00348748,2796.0,2795.0,1.177]
["bitfinex","ETHUSD",1645897545064,0.00348748,2796.1,2795.0,1.177]
["bitfinex","ETHUSD",1645897545337,0.00508947,2795.4,2795.0,1.177]
["bitfinex","ETHUSD",1645897545720,0.00508947,2795.4,2795.1,1.03540503]
["bitfinex","ETHUSD",1645897546123,0.00348748,2796.2,2795.1,1.03540503]
["bitfinex","ETHUSD",1645897546320,0.00508952,2795.3,2795.1,1.03540503]
["bitfinex","ETHUSD",1645897547324,0.00348748,2796.2,2795.1,1.03540503]
["bitfinex","ETHUSD",1645897547525,0.00508952,2795.3,2795.1,1.03540503]
["bitfinex","ETHUSD",1645897547925,0.00508952,2795.3,2795.2,0.1431]
["bitfinex","ETHUSD",1645897548126,0.00508952,2795.3,2795.2,0.2415]
["bitfinex","ETHUSD",1645897548525,0.00348748,2796.0,2795.2,0.2415]
["bitfinex","ETHUSD",1645897548725,0.00508947,2795.4,2795.2,0.2415]
["bitfinex","ETHUSD",1645897548926,0.00508947,2795.4,2795.3,2.47468823]
["bitfinex","ETHUSD",1645897549156,0.00508947,2795.4,2795.3,4.94937646]
["bitfinex","ETHUSD",1645897549859,0.00348748,2796.0,2795.3,4.94937646]
["bitfinex","ETHUSD",1645897550060,0.00508936,2795.5,2795.3,4.94937646]
["bitfinex","ETHUSD",1645897550858,0.00348748,2796.1,2795.3,4.94937646]
["bitfinex","ETHUSD",1645897551060,2.88882018,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897551258,1.1602,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897551458,3.5,2796.5,2796.1,1.78924]
["bitfinex","ETHUSD",1645897551664,0.143,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897552263,0.14518884,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897552665,0.00218884,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897553306,2.20698439,2796.9,2796.1,1.78924]
["bitfinex","ETHUSD",1645897553509,0.00218884,2796.4,2796.1,1.78924]
["bitfinex","ETHUSD",1645897553810,0.00218884,2796.4,2796.2,1.05989972]
["bitfinex","ETHUSD",1645897554410,1.1632,2796.9,2796.3,4.94937646]
["bitfinex","ETHUSD",1645897554616,2.06408439,2796.9,2796.4,0.8944]
["bitfinex","ETHUSD",1645897554810,1.18356595,2796.9,2796.4,0.8944]
["bitfinex","ETHUSD",1645897555009,0.02036595,2796.9,2796.4,0.8944]
["bitfinex","ETHUSD",1645897555614,1.54378439,2797.0,2796.4,0.8944]
["bitfinex","ETHUSD",1645897556014,0.00509189,2796.8,2796.4,0.8944]
["bitfinex","ETHUSD",1645897556883,0.90088439,2796.9,2796.4,1.99825852]
["bitfinex","ETHUSD",1645897557083,0.00509194,2796.7,2796.4,1.99825852]
["bitfinex","ETHUSD",1645897557885,0.00509194,2796.7,2796.4,0.8944]
["bitfinex","ETHUSD",1645897558091,3.5,2796.9,2796.4,0.8944]
["bitfinex","ETHUSD",1645897558384,0.00509199,2796.7,2796.4,0.8944]
["bitfinex","ETHUSD",1645897558583,0.63958258,2796.6,2796.4,0.8944]
["bitfinex","ETHUSD",1645897559384,0.63958258,2796.6,2796.4,2.27470549]
["bitfinex","ETHUSD",1645897559584,0.63958258,2796.6,2796.4,0.8944]
["bitfinex","ETHUSD",1645897559585,0.63958258,2796.5,2796.4,0.8944]
["bitfinex","ETHUSD",1645897559988,0.63958258,2796.5,2796.2,1.96521325]
["bitfinex","ETHUSD",1645897560718,0.63958258,2796.4,2796.2,1.96521325]
["bitfinex","ETHUSD",1645897560922,0.63958258,2796.3,2796.2,1.96521325]
["bitfinex","ETHUSD",1645897570815,0.00509564,2796.4,2796.2,1.96521325]
["bitfinex","ETHUSD",1645897571014,0.6091178,2796.3,2796.2,1.96521325]
["bitfinex","ETHUSD",1645897571413,0.6091178,2796.3,2796.2,3.17672887]
["bitfinex","ETHUSD",1645897572566,0.00347117,2796.8,2796.3,3.0]
["bitfinex","ETHUSD",1645897572769,0.02037949,2796.8,2796.4,0.89436]
["bitfinex","ETHUSD",1645897573666,0.67376498,2796.9,2796.4,0.89436]
["bitfinex","ETHUSD",1645897574068,0.67376498,2796.9,2796.7,1.26819829]
["bitfinex","ETHUSD",1645897574269,1.17376498,2797.0,2796.4,0.89436]
["bitfinex","ETHUSD",1645897574871,1.17376498,2797.0,2796.6,4.94937646]
["bitfinex","ETHUSD",1645897575066,1.17376498,2797.0,2796.6,5.84370646]
["bitfinex","ETHUSD",1645897576322,0.00219293,2796.9,2796.6,5.84370646]
["bitfinex","ETHUSD",1645897577328,1.17376498,2797.0,2796.6,5.84370646]
["bitfinex","ETHUSD",1645897577528,0.00510745,2796.9,2796.6,5.84370646]
["bitfinex","ETHUSD",1645897578527,1.17376498,2797.0,2796.6,5.84370646]
["bitfinex","ETHUSD",1645897578727,1.17376498,2797.0,2796.7,3.5]
["bitfinex","ETHUSD",1645897578931,0.5,2797.0,2796.8,12.0]
["bitfinex","ETHUSD",1645897579368,0.69766289,2797.3,2796.9,1.78812]
["bitfinex","ETHUSD",1645897579669,0.67376498,2797.1,2796.9,1.78812]
["bitfinex","ETHUSD",1645897579868,0.90088439,2797.4,2796.9,1.78812]
["bitfinex","ETHUSD",1645897580073,0.90088439,2797.4,2797.2,2.47468823]
["bitfinex","ETHUSD",1645897580271,1.40088439,2797.4,2797.2,4.94937646]
["bitfinex","ETHUSD",1645897581075,1.40306886,2797.4,2797.2,4.94937646]
["bitfinex","ETHUSD",1645897581470,1.40306886,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897582076,0.5,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897582377,0.50510687,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897582831,1.40599126,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897583025,0.90088439,2797.3,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897583425,1.40088439,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897583625,1.40599126,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897583823,1.85104004,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897584024,0.90211816,2797.3,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897585123,0.5,2797.4,2797.2,5.84347646]
["bitfinex","ETHUSD",1645897585325,0.5,2797.4,2797.2,3.36878823]
["bitfinex","ETHUSD",1645897585528,0.5,2797.4,2797.2,0.8941]
["bitfinex","ETHUSD",1645897585722,0.5,2797.4,2797.3,4.94937646]
["bitfinex","ETHUSD",1645897585923,0.50511019,2797.4,2797.3,4.94937646]
["bitfinex","ETHUSD",1645897586323,0.50511019,2797.4,2797.3,8.44937646]
["bitfinex","ETHUSD",1645897586964,0.90211816,2797.7,2797.4,6.0]
["bitfinex","ETHUSD",1645897587164,0.00511014,2797.5,2797.4,0.89393]
["bitfinex","ETHUSD",1645897588271,0.90211816,2797.6,2797.4,0.89393]
["bitfinex","ETHUSD",1645897588464,0.85211816,2797.6,2797.4,0.89393]
["bitfinex","ETHUSD",1645897589469,1.34940434,2798.0,2797.4,0.89393]
["bitfinex","ETHUSD",1645897589668,1.34593317,2798.0,2797.4,0.89393]
["bitfinex","ETHUSD",1645897589866,0.67591289,2797.5,2797.4,0.89393]
["bitfinex","ETHUSD",1645897590328,0.00347117,2797.9,2797.4,0.89393]
["bitfinex","ETHUSD",1645897590516,1.34593317,2797.9,2797.4,0.89393]
["bitfinex","ETHUSD",1645897590717,0.00511004,2797.6,2797.4,0.89393]
["bitfinex","ETHUSD",1645897590920,0.00511004,2797.6,2797.5,2.47468823]
["bitfinex","ETHUSD",1645897591118,0.00511004,2797.6,2797.5,4.94937646]
["bitfinex","ETHUSD",1645897591721,1.34593317,2797.9,2797.5,4.94937646]
["bitfinex","ETHUSD",1645897591923,0.00510993,2797.7,2797.5,4.94937646]
["bitfinex","ETHUSD",1645897592738,0.00510993,2797.7,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897592739,2.20245775,2797.6,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897592927,1.51542458,2797.6,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897593925,3.31138537,2797.6,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897594169,1.51542458,2797.6,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897594369,2.51542458,2797.6,2797.5,2.53122031]
["bitfinex","ETHUSD",1645897594572,8.31138537,2797.6,2797.5,2.031e-05]
["bitfinex","ETHUSD",1645897594770,9.31138537,2797.6,2797.5,2.031e-05]
["bitfinex","ETHUSD",1645897595173,10.86443294,2797.6,2797.5,2.031e-05]
["bitfinex","ETHUSD",1645897595373,7.51542458,2797.6,2797.5,2.031e-05]
["bitfinex","ETHUSD",1645897595976,12.65699418,2797.6,2797.5,2.031e-05]
["bitfinex","ETHUSD",1645897596281,1.20560261,2796.9,2796.4,1.78897]
["bitfinex","ETHUSD",1645897596478,0.6767882,2796.5,2796.1,3.57698]
["bitfinex","ETHUSD",1645897596677,1.23343452,2796.4,2796.1,3.57698]
["bitfinex","ETHUSD",1645897596877,0.55652458,2796.3,2796.1,0.00511283]
["bitfinex","ETHUSD",1645897597080,0.55652458,2796.2,2796.1,0.00511283]
["bitfinex","ETHUSD",1645897597479,0.85652458,2796.2,2796.1,0.00511283]
["bitfinex","ETHUSD",1645897597680,0.85652458,2796.2,2796.0,0.89468]
["bitfinex","ETHUSD",1645897597925,0.55652458,2796.1,2796.0,0.89468]
["bitfinex","ETHUSD",1645897598125,0.55652458,2796.1,2796.0,0.89979191]
["bitfinex","ETHUSD",1645897598929,0.55652458,2796.1,2796.0,0.89468]
["bitfinex","ETHUSD",1645897600026,0.55652458,2796.1,2795.7,1.07675104]
["bitfinex","ETHUSD",1645897600225,0.55652458,2796.0,2795.7,1.07675104]
["bitfinex","ETHUSD",1645897600525,0.55652458,2795.9,2795.7,1.07675104]
["bitfinex","ETHUSD",1645897600724,0.55652458,2795.8,2795.7,1.07675104]
["bitfinex","ETHUSD",1645897604572,4.05652458,2795.8,2795.7,1.07675104]
["bitfinex","ETHUSD",1645897604772,0.55652458,2795.8,2795.6,0.00511233]
["bitfinex","ETHUSD",1645897604970,0.55652458,2795.7,2795.5,0.89464]
["bitfinex","ETHUSD",1645897605172,0.55652458,2795.6,2795.5,0.89464]
["bitfinex","ETHUSD",1645897607131,0.55652458,2795.6,2795.5,0.8788698]
["bitfinex","ETHUSD",1645897607938,4.35652458,2795.6,2795.4,0.00511254]
["bitfinex","ETHUSD",1645897608138,4.05652458,2795.5,2795.4,0.00511254]
["bitfinex","ETHUSD",1645897608534,4.05652458,2795.5,2795.3,1.78968]
["bitfinex","ETHUSD",1645897608733,4.05652458,2795.4,2795.3,1.78968]
["bitfinex","ETHUSD",1645897608933,4.05652458,2795.4,2795.3,1.79479264]
["bitfinex","ETHUSD",1645897609182,0.55652458,2795.4,2795.3,1.79479264]
["bitfinex","ETHUSD",1645897609885,0.55652458,2795.4,2795.3,1.78968]
["bitfinex","ETHUSD",1645897613423,0.55652458,2795.4,2795.3,2.99902135]
["bitfinex","ETHUSD",1645897614120,0.8151099,2796.1,2795.3,3.94610689]
["bitfinex","ETHUSD",1645897614321,0.55063956,2796.0,2795.3,2.99902135]
["bitfinex","ETHUSD",1645897614925,0.55063956,2796.1,2795.6,0.00511238]
["bitfinex","ETHUSD",1645897615121,0.55063956,2796.0,2795.8,1.30697241]
["bitfinex","ETHUSD",1645897615326,0.55063956,2795.9,2795.7,0.8945]
["bitfinex","ETHUSD",1645897615520,0.55063956,2795.8,2795.7,0.8945]
["bitfinex","ETHUSD",1645897615922,1.2275495,2796.5,2795.7,0.8945]
["bitfinex","ETHUSD",1645897616121,0.55063956,2796.4,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616320,0.67690994,2796.5,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616321,0.55063956,2796.3,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616567,0.55063956,2796.2,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616772,0.67690994,2796.4,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616773,0.55063956,2796.1,2795.7,0.89961228]
["bitfinex","ETHUSD",1645897616975,0.55063956,2796.0,2795.7,0.8945]
["bitfinex","ETHUSD",1645897617176,0.55063956,2795.9,2795.8,0.00293131]
["bitfinex","ETHUSD",1645897617772,0.97690994,2796.3,2795.8,0.00293131]
["bitfinex","ETHUSD",1645897617974,0.55063956,2796.2,2795.8,0.00293131]
["bitfinex","ETHUSD",1645897618175,0.55063956,2796.2,2795.7,0.8945]
["bitfinex","ETHUSD",1645897618573,4.05063956,2796.2,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897618873,0.55063956,2796.1,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897619073,1.27690994,2796.3,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897619074,0.55063956,2796.0,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897619275,0.97690994,2796.3,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897619276,0.55063956,2795.9,2795.8,0.00511561]
["bitfinex","ETHUSD",1645897619475,0.55063956,2795.9,2795.7,0.8945]
["bitfinex","ETHUSD",1645897619675,0.55063956,2795.9,2795.8,0.00511553]
["bitfinex","ETHUSD",1645897619877,0.55063956,2796.1,2795.8,0.00511553]
["bitfinex","ETHUSD",1645897620079,0.55063956,2796.1,2795.5,1.78899]
["bitfinex","ETHUSD",1645897620080,0.55063956,2796.0,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897621220,0.55063956,2796.0,2795.7,0.8945]
["bitfinex","ETHUSD",1645897621424,0.55063956,2796.0,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897622033,0.55063956,2796.0,2795.6,0.00292815]
["bitfinex","ETHUSD",1645897622432,0.55063956,2795.9,2795.6,0.00292815]
["bitfinex","ETHUSD",1645897622636,0.55063956,2795.8,2795.6,0.00292815]
["bitfinex","ETHUSD",1645897622831,0.55063956,2795.7,2795.6,0.00292815]
["bitfinex","ETHUSD",1645897623029,0.55063956,2795.7,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897623228,3.5,2796.3,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897623431,0.5366209,2796.2,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897623629,0.3,2796.2,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897623830,0.5366209,2796.1,2795.5,1.07602359]
["bitfinex","ETHUSD",1645897625189,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897626789,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897627848,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897628234,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897629035,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897629236,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897630239,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897630445,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897631439,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897631681,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897632582,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897632882,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897633887,0.5366209,2796.1,2795.7,1.78925]
["bitfinex","ETHUSD",1645897634087,0.5366209,2796.1,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897634491,0.5366209,2796.0,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897634688,0.67690994,2796.3,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897634689,0.5366209,2795.9,2795.7,1.79436955]
["bitfinex","ETHUSD",1645897634993,5.35608847,2796.6,2795.8,4.0]
["bitfinex","ETHUSD",1645897634994,0.67690994,2796.4,2795.8,4.0]
["bitfinex","ETHUSD",1645897635191,5.12520994,2796.6,2795.8,4.0]
["bitfinex","ETHUSD",1645897635431,0.67690994,2796.5,2796.1,1.78879]
["bitfinex","ETHUSD",1645897635834,3.96292762,2796.6,2796.1,1.78879]
["bitfinex","ETHUSD",1645897636230,0.67690994,2796.5,2796.2,0.8944]
["bitfinex","ETHUSD",1645897636431,0.67690994,2796.4,2796.2,0.8944]
["bitfinex","ETHUSD",1645897636635,0.67690994,2796.3,2796.2,0.8944]
["bitfinex","ETHUSD",1645897636836,0.67690994,2796.3,2796.1,1.78879]
["bitfinex","ETHUSD",1645897637040,0.67690994,2796.2,2796.1,1.78879]
["bitfinex","ETHUSD",1645897637236,0.97690994,2796.2,2795.8,5.98344]
["bitfinex","ETHUSD",1645897637438,0.67690994,2796.1,2795.8,1.78934]
["bitfinex","ETHUSD",1645897637835,0.67690994,2796.0,2795.8,1.78934]
["bitfinex","ETHUSD",1645897638036,0.67690994,2796.1,2795.8,1.78934]
["bitfinex","ETHUSD",1645897638438,0.67690994,2796.0,2795.8,1.78934]
["bitfinex","ETHUSD",1645897639981,0.67690994,2796.1,2795.8,1.78934]
["bitfinex","ETHUSD",1645897640181,0.67690994,2796.1,2795.8,0.17688418]
["bitfinex","ETHUSD",1645897643924,0.67690994,2796.0,2795.8,0.17688418]
["bitfinex","ETHUSD",1645897644331,3.5,2795.9,2795.8,0.17688418]
["bitfinex","ETHUSD",1645897644532,3.5,2795.9,2795.7,0.0051229]
["bitfinex","ETHUSD",1645897644727,3.5,2795.9,2795.3,1.2107]
["bitfinex","ETHUSD",1645897644931,0.67846303,2795.6,2795.3,1.2107]
["bitfinex","ETHUSD",1645897645131,0.67846303,2795.6,2795.1,7.36]
["bitfinex","ETHUSD",1645897645531,0.97846303,2795.6,2795.1,7.36]
["bitfinex","ETHUSD",1645897645936,0.67846303,2795.5,2795.1,7.36]
["bitfinex","ETHUSD",1645897646134,0.67846303,2795.5,2795.2,0.00293192]
["bitfinex","ETHUSD",1645897646332,0.62846303,2795.5,2795.2,0.00293192]
["bitfinex","ETHUSD",1645897647089,0.62846303,2795.5,2795.1,7.36]
["bitfinex","ETHUSD",1645897647285,0.62846303,2795.5,2795.2,0.00512658]
["bitfinex","ETHUSD",1645897647486,0.3,2795.8,2795.2,0.00512658]
["bitfinex","ETHUSD",1645897647686,0.90267071,2795.7,2795.2,0.00512658]
["bitfinex","ETHUSD",1645897647885,3.5,2795.6,2795.2,0.00512658]
["bitfinex","ETHUSD",1645897648093,3.8,2795.6,2795.2,0.00512658]
["bitfinex","ETHUSD",1645897648287,3.8,2795.6,2795.1,8.25489]
["bitfinex","ETHUSD",1645897648491,3.8,2795.6,2795.3,0.00512653]
["bitfinex","ETHUSD",1645897649287,0.3,2795.6,2795.3,0.00512653]
["bitfinex","ETHUSD",1645897649487,0.3,2795.6,2795.1,8.25489]
["bitfinex","ETHUSD",1645897649688,1.20267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897649890,0.3,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897650090,1.20267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897650358,0.90267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897650546,4.40267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897650746,0.90267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897650947,0.90267071,2795.9,2795.5,0.00512626]
["bitfinex","ETHUSD",1645897651149,1.34557071,2796.0,2795.5,0.00512626]
["bitfinex","ETHUSD",1645897651346,0.90267071,2795.9,2795.5,0.00512626]
["bitfinex","ETHUSD",1645897651646,4.40267071,2795.9,2795.5,0.00512626]
["bitfinex","ETHUSD",1645897651847,4.40267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897652047,0.90267071,2795.8,2795.6,0.00293156]
["bitfinex","ETHUSD",1645897652248,1.20267071,2795.8,2795.6,0.00293156]
["bitfinex","ETHUSD",1645897653048,1.20267071,2795.8,2795.4,1.78956]
["bitfinex","ETHUSD",1645897653250,1.20267071,2795.8,2795.6,0.00293156]
["bitfinex","ETHUSD",1645897653652,4.70267071,2795.9,2795.6,0.00293156]
["bitfinex","ETHUSD",1645897654290,4.70267071,2795.9,2795.4,1.78956]
["bitfinex","ETHUSD",1645897654495,0.90267071,2795.8,2795.6,0.0029315]
["bitfinex","ETHUSD",1645897654807,4.70267071,2795.9,2795.6,0.0029315]
["bitfinex","ETHUSD",1645897655192,0.50660623,2795.8,2795.6,0.0029315]
["bitfinex","ETHUSD",1645897655392,0.50660623,2795.8,2795.5,0.3582]
["bitfinex","ETHUSD",1645897655600,1.40927694,2795.8,2795.5,4.75296]
["bitfinex","ETHUSD",1645897655793,0.50660623,2795.7,2795.6,1.36142786]
["bitfinex","ETHUSD",1645897656197,0.90267071,2796.3,2795.9,1.34712074]
["bitfinex","ETHUSD",1645897656391,0.90267071,2796.4,2795.8,1.78887]
["bitfinex","ETHUSD",1645897656594,0.67794571,2796.1,2795.8,1.78887]
["bitfinex","ETHUSD",1645897656796,0.67794571,2796.2,2795.8,1.78887]
["bitfinex","ETHUSD",1645897657396,0.00512787,2796.6,2795.8,1.78887]
["bitfinex","ETHUSD",1645897657397,0.67794571,2796.1,2795.8,1.78887]
["bitfinex","ETHUSD",1645897657922,0.67794571,2796.1,2795.8,3.11998699]
["bitfinex","ETHUSD",1645897658929,0.67794571,2796.2,2795.8,3.11998699]
["bitfinex","ETHUSD",1645897659329,1.49647639,2796.7,2795.8,3.11998699]
["bitfinex","ETHUSD",1645897659330,0.67794571,2796.3,2795.8,3.11998699]
["bitfinex","ETHUSD",1645897659528,0.67794571,2796.2,2795.8,1.78887]
["bitfinex","ETHUSD",1645897660130,0.67794571,2796.2,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897660428,0.67794571,2796.3,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897661129,0.67794571,2796.2,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897661337,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897661978,0.67794571,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897662177,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897662979,0.67794571,2796.2,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897663780,0.00512776,2796.6,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897663781,0.67794571,2796.3,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897663983,0.67794571,2796.2,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897666034,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897666235,0.67794571,2796.2,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897670384,0.90267071,2796.4,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897670385,0.67794571,2796.3,2795.9,1.32635169]
["bitfinex","ETHUSD",1645897670584,0.67794571,2796.3,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897670785,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897672823,0.90267071,2796.3,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897672824,0.67794571,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897673124,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897674521,0.67794571,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897675123,0.67794571,2796.1,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897676681,1.16564662,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897676886,0.48770091,2795.9,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897677080,0.67794571,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897677480,1.16564662,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897677683,0.48770091,2795.9,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897678280,0.67794571,2796.0,2795.8,0.60834105]
["bitfinex","ETHUSD",1645897680337,0.48770091,2795.9,2795.7,0.84652069]
["bitfinex","ETHUSD",1645897680534,0.48770091,2795.8,2795.7,0.84652069]
["bitfinex","ETHUSD",1645897680736,0.48770091,2795.8,2795.7,0.84139118]
["bitfinex","ETHUSD",1645897680936,0.48770091,2795.8,2795.7,1.89309638]
["bitfinex","ETHUSD",1645897682045,0.48770091,2795.8,2795.7,1.88796695]
["bitfinex","ETHUSD",1645897697540,0.78770091,2795.8,2795.7,1.88796695]
["bitfinex","ETHUSD",1645897697735,0.78770091,2795.8,2795.3,8.01424363]
["bitfinex","ETHUSD",1645897697736,0.3,2795.8,2795.3,8.01424363]
["bitfinex","ETHUSD",1645897697932,0.3,2795.8,2795.3,7.11942363]
["bitfinex","ETHUSD",1645897697933,0.90533926,2795.6,2795.3,7.11942363]
["bitfinex","ETHUSD",1645897698136,0.67902206,2795.4,2795.1,7.36]
["bitfinex","ETHUSD",1645897698334,0.67902206,2795.4,2795.2,1.03607282]
["bitfinex","ETHUSD",1645897698631,1.16672297,2795.3,2795.2,1.03607282]
["bitfinex","ETHUSD",1645897699075,0.48770091,2795.3,2795.2,1.03607282]
["bitfinex","ETHUSD",1645897700280,0.48770091,2795.3,2795.2,1.03554249]
["bitfinex","ETHUSD",1645897700475,0.48770091,2795.3,2795.1,7.36513]
["bitfinex","ETHUSD",1645897700776,0.48770091,2795.2,2795.1,7.36513]
["bitfinex","ETHUSD",1645897701182,0.48770091,2795.2,2795.1,8.39549904]
["bitfinex","ETHUSD",1645897701381,0.48770091,2795.2,2795.1,7.36513006]
["bitfinex","ETHUSD",1645897701983,0.48770091,2795.2,2795.1,8.40030485]
["bitfinex","ETHUSD",1645897702284,0.48770091,2795.2,2795.1,7.36]
["bitfinex","ETHUSD",1645897702483,0.48770091,2795.2,2795.1,8.39507551]
["bitfinex","ETHUSD",1645897702688,0.48770091,2795.2,2795.1,8.39504394]
["bitfinex","ETHUSD",1645897703433,0.97902206,2795.5,2795.1,7.36]
["bitfinex","ETHUSD",1645897703628,0.47085171,2795.4,2795.1,7.35853528]
["bitfinex","ETHUSD",1645897703827,0.47085171,2795.4,2795.0,1.7897]
["bitfinex","ETHUSD",1645897703828,0.47085171,2795.4,2795.2,1.03494867]
["bitfinex","ETHUSD",1645897704028,0.47085171,2795.4,2795.0,1.79483011]
["bitfinex","ETHUSD",1645897704228,0.47085171,2795.4,2795.1,1.03489187]
["bitfinex","ETHUSD",1645897704829,0.77085171,2795.4,2795.1,1.03489187]
["bitfinex","ETHUSD",1645897705044,0.67902206,2795.2,2794.7,6.00591376]
["bitfinex","ETHUSD",1645897705243,1.14906382,2795.1,2794.8,1.06523843]
["bitfinex","ETHUSD",1645897705431,0.47085171,2795.0,2794.5,7.36]
["bitfinex","ETHUSD",1645897705631,0.47085171,2794.9,2794.6,1.06468596]
["bitfinex","ETHUSD",1645897705831,0.47085171,2794.8,2794.6,1.06468596]
["bitfinex","ETHUSD",1645897706029,0.3,2794.9,2794.6,1.06468596]
["bitfinex","ETHUSD",1645897706030,0.47085171,2794.7,2794.6,1.06468596]
["bitfinex","ETHUSD",1645897707486,0.47085171,2794.7,2794.5,8.26025063]
["bitfinex","ETHUSD",1645897707684,0.47085171,2794.6,2794.5,8.26025063]
["bitfinex","ETHUSD",1645897707888,0.47085171,2794.6,2794.5,0.90025063]
["bitfinex","ETHUSD",1645897708284,0.47085171,2794.6,2794.5,0.89512]
["bitfinex","ETHUSD",1645897708485,0.47085171,2794.6,2794.5,1.9476998]
["bitfinex","ETHUSD",1645897710639,0.47085171,2794.6,2794.5,0.89512]
["bitfinex","ETHUSD",1645897711038,15.07192717,2795.6,2794.5,0.89512]
["bitfinex","ETHUSD",1645897711238,0.6764052,2795.1,2794.5,0.89512]
["bitfinex","ETHUSD",1645897712040,1.1272691,2795.1,2794.5,0.89512]
["bitfinex","ETHUSD",1645897712243,0.4508639,2795.0,2794.7,0.00513047]
["bitfinex","ETHUSD",1645897712441,0.4508639,2794.9,2794.7,0.00513047]
["bitfinex","ETHUSD",1645897712640,0.9764052,2795.1,2794.7,0.00513047]
["bitfinex","ETHUSD",1645897712641,0.4508639,2794.8,2794.7,0.00513047]
["bitfinex","ETHUSD",1645897713048,0.7508639,2794.8,2794.7,0.00513047]
["bitfinex","ETHUSD",1645897713242,0.7508639,2794.8,2794.3,0.0037257]
["bitfinex","ETHUSD",1645897713446,0.4508639,2794.7,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897714285,0.4508639,2794.7,2794.2,1.7938957]
["bitfinex","ETHUSD",1645897714478,0.4508639,2794.6,2794.3,1.0887257]
["bitfinex","ETHUSD",1645897714680,0.3,2794.8,2794.5,0.00513063]
["bitfinex","ETHUSD",1645897715080,0.41214179,2794.7,2794.5,0.00513063]
["bitfinex","ETHUSD",1645897715282,0.41214179,2794.6,2794.5,0.00513063]
["bitfinex","ETHUSD",1645897715483,0.41214179,2794.6,2794.3,0.0037257]
["bitfinex","ETHUSD",1645897715792,0.41214179,2794.5,2794.3,1.08861427]
["bitfinex","ETHUSD",1645897715983,0.9764052,2795.2,2794.3,1.09233997]
["bitfinex","ETHUSD",1645897716183,0.41211762,2795.1,2794.3,1.08861427]
["bitfinex","ETHUSD",1645897716385,0.41211762,2795.1,2794.4,0.0037257]
["bitfinex","ETHUSD",1645897716986,0.41211762,2795.1,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897718026,0.41211762,2795.1,2794.4,0.0037257]
["bitfinex","ETHUSD",1645897718229,0.41198147,2795.0,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897718432,0.41198147,2794.9,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897718631,0.41198147,2794.8,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897719033,0.6764052,2795.1,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897719034,1.08838667,2795.1,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897719228,0.41198147,2795.0,2794.3,0.0037257]
["bitfinex","ETHUSD",1645897719430,0.6764052,2795.1,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897719431,0.41198147,2794.9,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897719730,0.41198147,2794.8,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897719931,0.41198147,2795.1,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897720129,0.3,2794.8,2794.6,0.00513053]
["bitfinex","ETHUSD",1645897720328,0.41198147,2794.7,2794.5,0.89511]
["bitfinex","ETHUSD",1645897720531,0.41198147,2794.6,2794.5,0.89511]
["bitfinex","ETHUSD",1645897720730,0.9764052,2795.2,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897720934,0.41186266,2795.1,2794.7,0.00513042]
["bitfinex","ETHUSD",1645897721579,0.41186266,2795.1,2794.5,0.89511]
["bitfinex","ETHUSD",1645897721784,0.41186266,2795.1,2794.8,0.00513037]
["bitfinex","ETHUSD",1645897722786,0.41186266,2795.1,2794.5,0.89511]
["bitfinex","ETHUSD",1645897722991,1.0,2795.4,2794.8,0.00513032]
["bitfinex","ETHUSD",1645897722992,0.41186266,2795.0,2794.8,0.00513032]
["bitfinex","ETHUSD",1645897723187,1.0,2795.4,2794.9,0.89471]
["bitfinex","ETHUSD",1645897723387,0.41172116,2795.3,2794.9,0.89471]
["bitfinex","ETHUSD",1645897723589,0.41172116,2795.2,2795.0,3.6431]
["bitfinex","ETHUSD",1645897723783,0.41172116,2795.1,2795.0,0.1431]
["bitfinex","ETHUSD",1645897723985,0.6764052,2795.7,2794.9,0.1431]
["bitfinex","ETHUSD",1645897724283,0.6764052,2795.7,2795.1,3.19149797]
["bitfinex","ETHUSD",1645897724483,4.40014045,2796.0,2795.1,3.19149797]
["bitfinex","ETHUSD",1645897724484,0.41172116,2795.6,2795.1,3.19149797]
["bitfinex","ETHUSD",1645897724683,0.41172116,2795.5,2795.1,3.19149797]
["bitfinex","ETHUSD",1645897724883,0.41172116,2795.4,2795.1,3.19149797]
["bitfinex","ETHUSD",1645897725083,0.41172116,2795.3,2795.1,1.57867323]
["bitfinex","ETHUSD",1645897725332,0.41172116,2795.2,2795.1,1.57867323]
["bitfinex","ETHUSD",1645897726138,0.41172116,2795.2,2795.1,1.40194797]
["bitfinex","ETHUSD",1645897728139,0.6764052,2795.9,2795.1,2.40194797]
["bitfinex","ETHUSD",1645897728339,1.05835125,2795.9,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897728539,0.38194605,2795.8,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897728744,0.38194605,2795.7,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897728940,0.38194605,2795.6,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897729181,0.38194605,2795.5,2795.1,4.19151797]
["bitfinex","ETHUSD",1645897729382,0.38194605,2795.4,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897729582,1.05835125,2795.9,2795.1,4.19151797]
["bitfinex","ETHUSD",1645897729780,0.38194605,2795.8,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897729982,0.38194605,2795.7,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897730183,0.38194605,2795.6,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897730383,5.3851,2796.1,2795.1,4.19151797]
["bitfinex","ETHUSD",1645897730384,0.38194605,2795.5,2795.1,4.19151797]
["bitfinex","ETHUSD",1645897730583,0.38194605,2795.4,2795.1,4.19524367]
["bitfinex","ETHUSD",1645897730781,0.38194605,2795.3,2795.1,4.19151797]
["bitfinex","ETHUSD",1645897730990,0.6764052,2796.0,2795.1,2.7932957]
["bitfinex","ETHUSD",1645897731185,1.05848275,2796.0,2795.1,2.78957]
["bitfinex","ETHUSD",1645897731389,1.05848275,2795.9,2795.1,2.7932957]
["bitfinex","ETHUSD",1645897731587,0.38207755,2795.8,2795.1,2.7932957]
["bitfinex","ETHUSD",1645897731788,0.38207755,2795.7,2795.1,2.7932957]
["bitfinex","ETHUSD",1645897731990,0.38207755,2795.6,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897732189,0.38207755,2795.6,2795.1,1.78957]
["bitfinex","ETHUSD",1645897732388,1.05848275,2795.9,2795.1,1.78957]
["bitfinex","ETHUSD",1645897732587,0.38207755,2795.8,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897732844,0.38207755,2795.7,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897733039,1.05848275,2795.9,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897733240,1.05848275,2795.8,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897733442,0.38207755,2795.7,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897733641,0.6764052,2795.8,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897734047,0.38207755,2795.7,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897734243,0.38207755,2795.6,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897734441,0.38207755,2795.5,2795.1,1.78957]
["bitfinex","ETHUSD",1645897734642,0.38207755,2795.4,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897734842,0.38207755,2795.3,2795.1,1.78957]
["bitfinex","ETHUSD",1645897735043,0.6764052,2795.9,2795.1,1.7932957]
["bitfinex","ETHUSD",1645897735244,0.6764052,2795.9,2795.1,1.78957]
["bitfinex","ETHUSD",1645897735443,0.6764052,2795.9,2795.2,1.1184063]
["bitfinex","ETHUSD",1645897735943,0.38236939,2796.0,2795.2,1.1184063]
["bitfinex","ETHUSD",1645897735944,0.38236939,2795.8,2795.2,1.1184063]
["bitfinex","ETHUSD",1645897736141,0.38236939,2795.7,2795.2,1.1184063]
["bitfinex","ETHUSD",1645897736342,0.38236939,2795.6,2795.2,1.1184063]
["bitfinex","ETHUSD",1645897736584,0.38236939,2795.5,2795.3,0.8947]
["bitfinex","ETHUSD",1645897736781,0.38236939,2795.4,2795.3,0.8947]
["bitfinex","ETHUSD",1645897737183,1.05877459,2796.0,2795.3,2.01326592]
["bitfinex","ETHUSD",1645897737383,0.38236939,2795.9,2795.3,0.8947]
["bitfinex","ETHUSD",1645897737586,0.6764052,2795.9,2795.3,0.8947]
["bitfinex","ETHUSD",1645897737783,0.38236939,2795.8,2795.3,0.8947]
["bitfinex","ETHUSD",1645897738183,0.38236939,2795.7,2795.3,0.8947]
["bitfinex","ETHUSD",1645897738482,0.6764052,2796.0,2795.3,0.8947]
["bitfinex","ETHUSD",1645897738483,0.38236939,2795.6,2795.3,0.8947]
["bitfinex","ETHUSD",1645897738685,0.38236939,2795.5,2795.3,0.8947]
["bitfinex","ETHUSD",1645897738885,0.38236939,2795.4,2795.3,0.8947]
["bitfinex","ETHUSD",1645897739287,1.05877459,2795.9,2795.3,0.8947]
["bitfinex","ETHUSD",1645897739489,0.38236939,2795.8,2795.3,0.8947]
["bitfinex","ETHUSD",1645897739788,0.38236939,2795.7,2795.3,0.8947]
["bitfinex","ETHUSD",1645897740086,0.38236939,2795.6,2795.3,0.8947]
["bitfinex","ETHUSD",1645897740343,0.38236939,2795.5,2795.3,0.8947]
["bitfinex","ETHUSD",1645897740528,0.6764052,2795.9,2795.3,0.8947]
["bitfinex","ETHUSD",1645897740529,0.38236939,2795.4,2795.3,0.8947]
["bitfinex","ETHUSD",1645897740933,0.38236939,2795.4,2795.3,2.01409548]
["bitfinex","ETHUSD",1645897741130,0.6764052,2795.9,2795.3,2.01409548]
["bitfinex","ETHUSD",1645897741332,0.6764052,2795.9,2795.3,0.8947]
["bitfinex","ETHUSD",1645897743839,0.6764052,2795.7,2795.3,0.8947]
["bitfinex","ETHUSD",1645897744089,1.05877459,2795.7,2795.3,0.8947]
["bitfinex","ETHUSD",1645897744492,0.38236939,2795.6,2795.3,0.8947]
["bitfinex","ETHUSD",1645897744690,0.38236939,2795.5,2795.3,0.8947]
["bitfinex","ETHUSD",1645897744892,0.38236939,2795.4,2795.3,0.8947]
["bitfinex","ETHUSD",1645897745089,0.38236939,2795.4,2795.3,2.01645954]
["bitfinex","ETHUSD",1645897745293,0.38236939,2795.4,2795.3,0.8947]
["bitfinex","ETHUSD",1645897745488,1.05877459,2795.8,2795.3,2.01647013]
["bitfinex","ETHUSD",1645897745694,0.12730331,2795.2,2795.1,2.9491957]
["bitfinex","ETHUSD",1645897745893,0.12730331,2795.2,2795.1,4.08390076]
["bitfinex","ETHUSD",1645897746090,0.5096727,2795.2,2795.1,4.08390076]
["bitfinex","ETHUSD",1645897746291,0.5096727,2795.2,2795.1,2.92800076]
["bitfinex","ETHUSD",1645897747003,0.5096727,2795.2,2795.1,1.78957]
["bitfinex","ETHUSD",1645897747396,0.5096727,2795.2,2795.1,2.928078]
["bitfinex","ETHUSD",1645897748941,0.5096727,2795.2,2795.1,3.928078]
["bitfinex","ETHUSD",1645897749141,0.5096727,2795.2,2795.1,2.928078]
["bitfinex","ETHUSD",1645897749346,0.5096727,2795.2,2795.1,4.1750134]
["bitfinex","ETHUSD",1645897749743,0.5096727,2795.2,2795.1,3.0365054]
["bitfinex","ETHUSD",1645897750343,0.5096727,2795.2,2795.1,1.78957]
["bitfinex","ETHUSD",1645897751243,0.5096727,2795.2,2795.1,2.92762314]
["bitfinex","ETHUSD",1645897751443,0.5096727,2795.2,2795.1,4.10552923]
["bitfinex","ETHUSD",1645897751688,0.5096727,2795.2,2795.1,4.10037123]
["bitfinex","ETHUSD",1645897752686,0.5096727,2795.2,2795.1,2.92246514]
["bitfinex","ETHUSD",1645897753693,0.5096727,2795.2,2795.0,0.8998402]
["bitfinex","ETHUSD",1645897753889,0.5096727,2795.2,2795.0,0.0051302]
["bitfinex","ETHUSD",1645897753890,3.88236939,2795.1,2795.0,0.0051302]
["bitfinex","ETHUSD",1645897754090,3.88236939,2795.1,2794.9,7.36]
["bitfinex","ETHUSD",1645897754091,0.38236939,2795.1,2794.9,7.36]
["bitfinex","ETHUSD",1645897754291,0.12730331,2795.2,2794.7,1.78986]
["bitfinex","ETHUSD",1645897754292,0.38236939,2795.0,2794.7,1.78986]
["bitfinex","ETHUSD",1645897754490,3.62730331,2795.2,2794.7,1.78986]
["bitfinex","ETHUSD",1645897754491,0.38236939,2794.9,2794.7,1.78986]
["bitfinex","ETHUSD",1645897754696,0.38236939,2794.8,2794.7,1.78986]
["bitfinex","ETHUSD",1645897754890,0.38236939,2794.8,2794.7,2.91853538]
["bitfinex","ETHUSD",1645897758037,0.12730331,2795.2,2794.7,2.91853538]
["bitfinex","ETHUSD",1645897758237,0.37458811,2795.1,2794.8,1.12867538]
["bitfinex","ETHUSD",1645897759100,0.12730331,2795.2,2794.8,1.64913854]
["bitfinex","ETHUSD",1645897759301,0.37463773,2795.1,2794.9,2.91796538]
["bitfinex","ETHUSD",1645897759500,0.37463773,2795.1,2795.0,2.02332538]
["bitfinex","ETHUSD",1645897760701,0.37463773,2795.1,2795.0,3.02332538]
["bitfinex","ETHUSD",1645897761102,0.12730331,2795.2,2795.0,3.02332538]
["bitfinex","ETHUSD",1645897761310,0.12730331,2795.2,2795.1,2.02329538]
["bitfinex","ETHUSD",1645897761705,0.50210256,2795.2,2795.1,2.02329538]
["bitfinex","ETHUSD",1645897764335,0.50210256,2795.2,2795.1,3.02329538]
["bitfinex","ETHUSD",1645897765741,0.12730331,2795.2,2795.1,3.02329538]
["bitfinex","ETHUSD",1645897766140,0.50244129,2795.2,2795.1,3.02329538]
["bitfinex","ETHUSD",1645897766343,0.50244129,2795.2,2795.1,3.50249538]
["bitfinex","ETHUSD",1645897766344,0.50251536,2795.2,2795.1,3.50249538]
["bitfinex","ETHUSD",1645897766586,0.12730331,2795.2,2795.1,4.50249538]
["bitfinex","ETHUSD",1645897766790,0.92289021,2796.2,2795.5,0.75485448]
["bitfinex","ETHUSD",1645897766791,0.6764052,2796.1,2795.5,0.75485448]
["bitfinex","ETHUSD",1645897767090,0.6764052,2796.1,2795.7,0.89453]
["bitfinex","ETHUSD",1645897767291,0.6764052,2796.0,2795.8,1.12867538]
["bitfinex","ETHUSD",1645897767494,0.6764052,2796.0,2795.9,1.17590102]
["bitfinex","ETHUSD",1645897767495,1.04912013,2796.0,2795.9,1.17590102]
["bitfinex","ETHUSD",1645897767798,0.00453845,2796.2,2796.1,0.89427]
["bitfinex","ETHUSD",1645897768189,0.69455814,2796.4,2796.2,6.5]
["bitfinex","ETHUSD",1645897768391,0.01815294,2796.4,2796.1,3.57711]
["bitfinex","ETHUSD",1645897768591,0.6764052,2796.4,2796.1,1.78856]
["bitfinex","ETHUSD",1645897769194,0.6764052,2796.3,2796.1,2.68287]
["bitfinex","ETHUSD",1645897769392,0.6764052,2796.5,2796.1,2.68287]
["bitfinex","ETHUSD",1645897769594,0.6764052,2796.4,2796.1,2.68287]
["bitfinex","ETHUSD",1645897770189,0.6764052,2796.4,2796.1,1.78856]
["bitfinex","ETHUSD",1645897770442,0.6764052,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897770636,1.93886483,2797.1,2796.1,1.78856]
["bitfinex","ETHUSD",1645897770637,0.6764052,2796.2,2796.1,1.78856]
["bitfinex","ETHUSD",1645897771434,0.6815337,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897772039,0.6764052,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897772243,0.6815337,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897773440,0.0051285,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897774486,0.6764052,2796.6,2796.1,1.78856]
["bitfinex","ETHUSD",1645897774688,0.0051285,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897775690,0.00347073,2796.6,2796.1,1.78856]
["bitfinex","ETHUSD",1645897775885,0.0051285,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897776586,0.92412209,2796.8,2796.1,1.78856]
["bitfinex","ETHUSD",1645897776587,0.6315337,2796.5,2796.1,1.78856]
["bitfinex","ETHUSD",1645897776793,0.92412209,2796.8,2796.1,1.78856]
["bitfinex","ETHUSD",1645897776794,0.90014045,2796.7,2796.1,1.78856]
["bitfinex","ETHUSD",1645897777193,0.0051285,2796.3,2796.1,1.78856]
["bitfinex","ETHUSD",1645897778041,0.00347073,2796.6,2796.1,1.78856]
["bitfinex","ETHUSD",1645897778241,0.90014045,2796.7,2796.1,1.78856]
["bitfinex","ETHUSD",1645897778438,0.90014045,2796.6,2796.1,1.78856]
["bitfinex","ETHUSD",1645897778838,0.90014045,2796.7,2796.1,1.78856]
["bitfinex","ETHUSD",1645897779440,0.00512829,2796.5,2796.1,1.78856]
["bitfinex","ETHUSD",1645897780447,0.00512829,2796.5,2796.0,0.89429]
["bitfinex","ETHUSD",1645897780448,3.5,2796.5,2796.0,0.89429]
["bitfinex","ETHUSD",1645897780655,3.5,2796.5,2795.5,8.84627811]
["bitfinex","ETHUSD",1645897780656,0.90014045,2796.3,2795.5,8.84627811]
["bitfinex","ETHUSD",1645897780851,0.516,2796.4,2795.6,7.9142]
["bitfinex","ETHUSD",1645897780852,4.40014045,2796.2,2795.6,7.9142]
["bitfinex","ETHUSD",1645897781046,0.90014045,2796.1,2795.7,0.00512974]
["bitfinex","ETHUSD",1645897781246,1.20014045,2796.1,2795.7,0.00512974]
["bitfinex","ETHUSD",1645897781593,3.5,2796.0,2795.7,0.00512974]
["bitfinex","ETHUSD",1645897781796,3.5,2796.0,2795.6,7.9142]
["bitfinex","ETHUSD",1645897781993,3.5,2796.0,2795.7,0.00512943]
["bitfinex","ETHUSD",1645897782795,3.5,2796.0,2795.6,7.9142]
["bitfinex","ETHUSD",1645897783196,3.5,2796.0,2795.7,0.00512939]
["bitfinex","ETHUSD",1645897783597,4.40014045,2796.0,2795.7,0.00512939]
["bitfinex","ETHUSD",1645897783998,4.40014045,2796.0,2795.6,7.9142]
["bitfinex","ETHUSD",1645897784401,4.40014045,2796.0,2795.7,0.00512939]
["bitfinex","ETHUSD",1645897785348,4.40014045,2796.0,2795.6,7.9142]
["bitfinex","ETHUSD",1645897785541,4.40014045,2796.0,2795.7,0.00293481]
["bitfinex","ETHUSD",1645897786240,3.5,2796.0,2795.7,0.00293481]
["bitfinex","ETHUSD",1645897786441,3.5,2796.0,2795.6,7.9142]
["bitfinex","ETHUSD",1645897786641,0.67667475,2795.8,2795.6,7.9142]
["bitfinex","ETHUSD",1645897786847,0.67667475,2795.9,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897787044,0.3,2795.8,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897787244,0.67667475,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897787545,4.47667475,2795.8,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897787746,0.35067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897788744,1.02734526,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897789605,0.35067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897793574,0.65067051,2795.8,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897793780,0.35067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897795574,1.32734526,2795.8,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897795773,0.35067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897796377,0.35067051,2795.7,2795.6,6.30957882]
["bitfinex","ETHUSD",1645897797289,0.35067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897797909,4.52734526,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897798693,1.02734526,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897799494,4.52734526,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897799894,3.85067051,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897801338,1.02774867,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897805686,0.67707816,2795.7,2795.6,6.30444597]
["bitfinex","ETHUSD",1645897806796,0.67707816,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897806797,1.02774867,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897808339,1.32774867,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897809040,0.65067051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897809840,0.35067051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897810244,0.65067051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897815334,1.32774867,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897816541,0.65067051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897816744,4.15067051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897818353,5.66667051,2795.7,2795.6,4.69177164]
["bitfinex","ETHUSD",1645897818552,10.5,2795.5,2795.1,0.1429]
["bitfinex","ETHUSD",1645897818748,12.0,2795.2,2794.7,0.25]
["bitfinex","ETHUSD",1645897818948,12.0,2795.2,2794.0,1.1718]
["bitfinex","ETHUSD",1645897818949,0.90431105,2795.0,2794.0,1.1718]
["bitfinex","ETHUSD",1645897819195,0.67824284,2794.7,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897819401,3.5,2794.6,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897819599,0.35067051,2794.5,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897819800,3.5,2794.4,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897820103,0.35067051,2794.3,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897820298,0.35067051,2794.2,2794.1,1.08818511]
["bitfinex","ETHUSD",1645897824744,0.35067051,2794.2,2794.1,1.03818511]
["bitfinex","ETHUSD",1645897826596,3.85067051,2794.2,2794.1,1.03818511]
["bitfinex","ETHUSD",1645897826793,0.35067051,2794.2,2794.1,1.03818511]
["bitfinex","ETHUSD",1645897827593,0.35067051,2794.2,2794.1,0.98818511]
["bitfinex","ETHUSD",1645897829798,0.35067051,2794.2,2793.9,0.89526]
["bitfinex","ETHUSD",1645897829998,0.8,2794.3,2794.0,0.00513757]
["bitfinex","ETHUSD",1645897830644,0.3,2794.3,2794.0,0.00513757]
["bitfinex","ETHUSD",1645897830839,0.1431,2794.8,2794.0,0.00513757]
["bitfinex","ETHUSD",1645897831041,5.47824284,2794.9,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897831239,5.47824284,2794.9,2794.0,0.00884575]
["bitfinex","ETHUSD",1645897832044,5.47824284,2794.9,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897832447,5.47824284,2794.9,2794.3,0.00513726]
["bitfinex","ETHUSD",1645897832646,5.47824284,2794.9,2794.3,0.00186993]
["bitfinex","ETHUSD",1645897833152,1.3,2794.8,2794.3,0.00186993]
["bitfinex","ETHUSD",1645897833347,3.5,2794.7,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897833546,3.5,2794.7,2793.9,0.89526]
["bitfinex","ETHUSD",1645897834201,5.1,2794.8,2793.9,0.89526]
["bitfinex","ETHUSD",1645897834394,5.1,2794.8,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897834599,3.8,2794.8,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897836398,4.8,2794.8,2793.8,0.00370818]
["bitfinex","ETHUSD",1645897836598,4.9431,2794.8,2793.8,0.00370818]
["bitfinex","ETHUSD",1645897837203,4.9431,2794.8,2794.2,0.00513741]
["bitfinex","ETHUSD",1645897838252,4.9431,2794.8,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897838447,4.9431,2794.8,2794.2,0.00513757]
["bitfinex","ETHUSD",1645897839452,4.9431,2794.8,2794.0,0.00370818]
["bitfinex","ETHUSD",1645897839649,4.9431,2794.8,2794.2,0.00513757]
["bitfinex","ETHUSD",1645897839852,4.8,2794.8,2794.2,0.00513757]
["bitfinex","ETHUSD",1645897840454,4.8,2794.8,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897840655,4.8,2794.8,2794.2,0.89518]
["bitfinex","ETHUSD",1645897840861,4.8,2794.8,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897841153,3.8,2794.8,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897841796,0.3,2794.8,2794.2,0.89518]
["bitfinex","ETHUSD",1645897841997,0.3,2794.9,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897842196,5.47824284,2795.0,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897842998,0.5,2794.4,2794.2,0.89518]
["bitfinex","ETHUSD",1645897843199,3.8,2794.8,2794.2,0.90031765]
["bitfinex","ETHUSD",1645897844200,3.8,2794.8,2794.2,0.89518]
["bitfinex","ETHUSD",1645897844402,3.8,2794.8,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897845438,3.8,2794.8,2794.2,0.89518]
["bitfinex","ETHUSD",1645897845643,3.8,2794.8,2794.2,0.90031757]
["bitfinex","ETHUSD",1645897846149,0.3,2794.8,2794.4,1.0516355]
["bitfinex","ETHUSD",1645897846444,4.62134284,2795.0,2794.4,1.0516355]
["bitfinex","ETHUSD",1645897846646,0.97824284,2795.0,2794.5,0.89508]
["bitfinex","ETHUSD",1645897846847,0.3,2795.0,2794.5,0.89508]
["bitfinex","ETHUSD",1645897847047,0.97824284,2795.2,2794.5,0.89508]
["bitfinex","ETHUSD",1645897847846,0.47768786,2795.1,2794.5,0.89508]
["bitfinex","ETHUSD",1645897850712,0.47768786,2795.0,2794.5,0.89508]
["bitfinex","ETHUSD",1645897850913,0.47768786,2795.1,2794.5,0.89508]
["bitfinex","ETHUSD",1645897852517,1.1559307,2795.1,2794.5,0.89508]
["bitfinex","ETHUSD",1645897852717,1.1559307,2795.1,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897853141,0.47768786,2795.0,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897853341,0.47768786,2794.9,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897853542,0.47768786,2794.8,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897853750,0.47768786,2794.7,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897853948,0.47768786,2794.6,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897855345,0.47768786,2794.6,2794.5,1.36010601]
["bitfinex","ETHUSD",1645897855953,0.47768786,2794.6,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897856611,0.47768786,2794.6,2794.5,1.36045344]
["bitfinex","ETHUSD",1645897857002,0.47768786,2794.6,2794.5,0.32571376]
["bitfinex","ETHUSD",1645897857604,0.47768786,2794.6,2794.3,1.1886]
["bitfinex","ETHUSD",1645897857805,0.47768786,2794.5,2794.4,1.0214421]
["bitfinex","ETHUSD",1645897858206,0.67824284,2794.9,2794.4,1.0214421]
["bitfinex","ETHUSD",1645897858806,0.67824284,2794.9,2794.4,2.21317128]
["bitfinex","ETHUSD",1645897859004,0.67824284,2794.9,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897859908,0.47768786,2794.8,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897860108,0.47768786,2794.7,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897860345,0.47768786,2794.6,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897860646,0.67824284,2794.9,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897860845,1.1559307,2794.9,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897861046,0.47768786,2794.8,2794.5,1.0214421]
["bitfinex","ETHUSD",1645897861246,0.47768786,2794.7,2794.6,1.0214421]
["bitfinex","ETHUSD",1645897861650,1.1559307,2794.8,2794.4,1.0214421]
["bitfinex","ETHUSD",1645897861860,0.47768786,2794.7,2794.5,1.25323]
["bitfinex","ETHUSD",1645897862053,0.67824284,2795.2,2794.6,1.5227421]
["bitfinex","ETHUSD",1645897862253,0.90431105,2795.5,2794.8,0.3582]
["bitfinex","ETHUSD",1645897862254,0.48294207,2795.1,2794.8,0.3582]
["bitfinex","ETHUSD",1645897862452,0.67824284,2795.3,2794.9,1.3796421]
["bitfinex","ETHUSD",1645897862453,0.48294207,2795.0,2794.9,1.3796421]
["bitfinex","ETHUSD",1645897862650,0.67824284,2795.3,2794.9,1.3796421]
["bitfinex","ETHUSD",1645897862952,1.16118491,2795.3,2795.0,2.33321331]
["bitfinex","ETHUSD",1645897863150,0.48294207,2795.2,2795.1,1.0214421]
["bitfinex","ETHUSD",1645897864403,0.67824284,2795.5,2795.1,1.0214421]
["bitfinex","ETHUSD",1645897865599,0.67824284,2795.5,2795.1,1.9161021]
["bitfinex","ETHUSD",1645897865801,1.16035851,2795.6,2795.1,0.89466]
["bitfinex","ETHUSD",1645897866003,0.48211567,2795.5,2795.2,1.02145964]
["bitfinex","ETHUSD",1645897866205,0.48211567,2795.4,2795.2,1.02145964]
["bitfinex","ETHUSD",1645897866505,0.48211567,2795.3,2795.2,1.02145964]
["bitfinex","ETHUSD",1645897867308,0.67824284,2795.7,2795.2,1.02145964]
["bitfinex","ETHUSD",1645897867509,1.16035851,2795.7,2795.2,1.02145964]
["bitfinex","ETHUSD",1645897868345,1.16035851,2795.6,2795.1,1.78933]
["bitfinex","ETHUSD",1645897868545,0.48211567,2795.5,2795.2,1.02087997]
["bitfinex","ETHUSD",1645897868745,0.48211567,2795.4,2795.2,1.02087997]
["bitfinex","ETHUSD",1645897868946,0.48211567,2795.3,2795.2,1.02087997]
["bitfinex","ETHUSD",1645897869147,0.67824284,2795.6,2795.2,1.02087997]
["bitfinex","ETHUSD",1645897869345,0.67824284,2795.6,2795.3,1.0]
["bitfinex","ETHUSD",1645897869552,0.48211567,2795.5,2795.1,0.89466]
["bitfinex","ETHUSD",1645897869746,0.48211567,2795.4,2795.1,0.89466]
["bitfinex","ETHUSD",1645897869945,0.48211567,2795.3,2795.1,0.89466]
["bitfinex","ETHUSD",1645897870148,0.48211567,2795.2,2795.0,4.69492121]
["bitfinex","ETHUSD",1645897870349,0.67824284,2795.7,2795.1,1.0206601]
["bitfinex","ETHUSD",1645897870548,1.15996832,2795.7,2795.1,1.0206601]
["bitfinex","ETHUSD",1645897870750,0.48172548,2795.6,2795.1,1.0206601]
["bitfinex","ETHUSD",1645897870951,0.48172548,2795.5,2795.1,1.0206601]
["bitfinex","ETHUSD",1645897871156,0.48172548,2795.4,2795.0,3.10112121]
["bitfinex","ETHUSD",1645897871353,0.48172548,2795.3,2795.0,3.10112121]
["bitfinex","ETHUSD",1645897871612,0.48172548,2795.2,2795.0,3.10112121]
["bitfinex","ETHUSD",1645897871804,0.48172548,2795.1,2795.0,1.78935]
["bitfinex","ETHUSD",1645897872207,0.48172548,2795.3,2795.0,1.78935]
["bitfinex","ETHUSD",1645897872405,0.48172548,2795.2,2795.0,1.78935]
["bitfinex","ETHUSD",1645897872607,0.48172548,2795.1,2795.0,1.78935]
["bitfinex","ETHUSD",1645897872809,0.67824284,2795.5,2795.0,1.66393661]
["bitfinex","ETHUSD",1645897873106,0.67824284,2795.5,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897873306,1.15996832,2795.5,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897873505,0.48172548,2795.4,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897873706,0.48172548,2795.3,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897873906,0.48172548,2795.2,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897874107,0.48172548,2795.1,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897877045,0.48172548,2795.1,2795.0,1.68705524]
["bitfinex","ETHUSD",1645897879206,0.48172548,2795.1,2795.0,0.64361951]
["bitfinex","ETHUSD",1645897880306,0.48172548,2795.1,2795.0,1.68684233]
["bitfinex","ETHUSD",1645897881608,0.48172548,2795.1,2795.0,5.18684233]
["bitfinex","ETHUSD",1645897882010,0.48172548,2795.1,2795.0,1.68684233]
["bitfinex","ETHUSD",1645897882612,0.48172548,2795.1,2795.0,5.18684233]
["bitfinex","ETHUSD",1645897883048,0.48172548,2795.1,2795.0,1.68684233]
["bitfinex","ETHUSD",1645897883851,0.48172548,2795.1,2795.0,5.18684233]
["bitfinex","ETHUSD",1645897884856,0.48172548,2795.1,2795.0,6.18684233]
["bitfinex","ETHUSD",1645897885756,0.00482094,2795.8,2795.0,6.18684233]
["bitfinex","ETHUSD",1645897885956,0.45849985,2795.7,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897886608,1.60812461,2795.9,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897886609,0.67824284,2795.6,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897886801,0.45849985,2795.5,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897887001,0.45849985,2795.4,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897887301,0.45849985,2795.3,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897887500,0.45849985,2795.2,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897887899,1.13674269,2795.7,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888103,0.45849985,2795.6,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888307,0.45849985,2795.7,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888504,0.45849985,2795.6,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888705,0.45849985,2795.5,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888904,0.67824284,2795.8,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897888905,1.1415747,2795.8,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897889106,0.45849985,2795.7,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897890006,0.45849985,2795.6,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897890211,0.45849985,2795.5,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897890468,0.45849985,2795.4,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897890770,0.45849985,2795.3,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897890972,0.45849985,2795.2,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897891268,0.67824284,2795.8,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897891269,1.1415739,2795.8,2795.1,1.04322282]
["bitfinex","ETHUSD",1645897891471,0.45849985,2795.7,2795.1,2.83267282]
["bitfinex","ETHUSD",1645897891673,0.45849985,2795.7,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892072,1.13674269,2795.7,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892273,0.45849985,2795.6,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892472,0.67824284,2795.8,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892473,0.45849985,2795.5,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892673,0.45849985,2795.4,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897892878,0.45849985,2795.3,2795.2,1.04322282]
["bitfinex","ETHUSD",1645897893275,1.13674269,2795.7,2795.1,1.78945]
["bitfinex","ETHUSD",1645897893476,1.13674269,2795.7,2795.2,1.04447361]
["bitfinex","ETHUSD",1645897893676,0.67824284,2795.7,2795.2,1.04447361]
["bitfinex","ETHUSD",1645897893876,0.45849985,2795.6,2795.3,0.89472]
["bitfinex","ETHUSD",1645897894104,0.45849985,2795.5,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897894295,1.13674269,2795.7,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897894495,0.45849985,2795.6,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897894695,0.45849985,2795.5,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897894898,0.45849985,2795.4,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897895099,0.45849985,2795.4,2795.3,1.40404926]
["bitfinex","ETHUSD",1645897895298,0.45849985,2795.4,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897896102,0.45849985,2795.4,2795.3,1.40411941]
["bitfinex","ETHUSD",1645897910395,0.45849985,2795.4,2795.3,2.40411941]
["bitfinex","ETHUSD",1645897914050,0.45849985,2795.4,2795.3,1.34919364]
["bitfinex","ETHUSD",1645897914251,0.45849985,2795.4,2795.3,2.40588083]
["bitfinex","ETHUSD",1645897920447,1.0,2795.7,2795.3,2.40588083]
["bitfinex","ETHUSD",1645897920651,0.45009346,2795.6,2795.4,1.05668719]
["bitfinex","ETHUSD",1645897921049,0.45009346,2795.6,2795.5,1.05708479]
["bitfinex","ETHUSD",1645897921250,0.45009346,2795.6,2795.5,1.05701116]
["bitfinex","ETHUSD",1645897921450,0.45009346,2795.6,2795.4,1.05691961]
["bitfinex","ETHUSD",1645897921657,0.45009346,2795.6,2795.5,1.05730102]
["bitfinex","ETHUSD",1645897922051,0.45009346,2795.6,2795.4,1.05730102]
["bitfinex","ETHUSD",1645897928558,0.45009346,2795.6,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897928958,0.45009346,2795.6,2795.4,1.05750955]
["bitfinex","ETHUSD",1645897929161,0.45009346,2795.6,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897929558,0.45009346,2795.6,2795.4,1.05753756]
["bitfinex","ETHUSD",1645897929757,0.45009346,2795.6,2795.3,0.34919364]
["bitfinex","ETHUSD",1645897930161,1.1283363,2795.6,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897930364,0.45009346,2795.5,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897930759,0.45009346,2795.6,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897930960,0.45009346,2795.5,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897931160,0.45009346,2795.6,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897931361,0.45009346,2795.5,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897931611,0.45028853,2795.5,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897931806,0.45028853,2795.6,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897935666,0.45024627,2795.5,2795.4,1.05744613]
["bitfinex","ETHUSD",1645897935860,0.45024627,2795.5,2795.4,1.57344613]
["bitfinex","ETHUSD",1645897935861,0.45024478,2795.5,2795.4,1.57344613]
["bitfinex","ETHUSD",1645897936061,1.0,2795.7,2795.5,2.68291]
["bitfinex","ETHUSD",1645897936261,45.64205351,2796.0,2795.7,8.0]
["bitfinex","ETHUSD",1645897936465,0.45018579,2795.9,2795.8,6.43357015]
["bitfinex","ETHUSD",1645897936865,40.27637351,2796.0,2795.8,6.43357015]
["bitfinex","ETHUSD",1645897937064,40.27637351,2796.0,2795.9,1.05682612]
["bitfinex","ETHUSD",1645897937273,40.27637351,2796.0,2795.9,1.57282612]
["bitfinex","ETHUSD",1645897937466,35.36041414,2796.0,2795.9,8.72612612]
["bitfinex","ETHUSD",1645897937670,34.91072351,2796.0,2795.9,8.72612612]
["bitfinex","ETHUSD",1645897937970,34.91072351,2796.0,2795.9,8.21012612]
["bitfinex","ETHUSD",1645897938166,35.36575507,2796.0,2795.9,8.21012612]
["bitfinex","ETHUSD",1645897938769,35.36575507,2796.0,2795.9,7.1533]
["bitfinex","ETHUSD",1645897938968,35.36575507,2796.0,2795.9,8.20067058]
["bitfinex","ETHUSD",1645897939205,35.36575507,2796.0,2795.9,8.2006207]
["bitfinex","ETHUSD",1645897939505,35.36575507,2796.0,2795.9,8.20063579]
["bitfinex","ETHUSD",1645897939706,35.36575507,2796.0,2795.9,7.1533]
["bitfinex","ETHUSD",1645897939906,35.36575507,2796.0,2795.9,8.20081719]
["bitfinex","ETHUSD",1645897940103,35.36575507,2796.0,2795.9,7.1533]
["bitfinex","ETHUSD",1645897940506,35.36575507,2796.0,2795.9,8.200709]
["bitfinex","ETHUSD",1645897940810,35.36575507,2796.0,2795.9,8.20070891]
["bitfinex","ETHUSD",1645897942519,35.36575507,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897943959,35.37196426,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897944156,35.37195995,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897944357,35.37195847,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897944557,35.37186045,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897944757,34.91072351,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897944958,35.37185058,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897945161,35.37185085,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897945356,35.37185045,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897945558,34.91072351,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897945757,35.37175118,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897945958,34.91072351,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897946358,34.91072351,2796.0,2795.9,8.34336489]
["bitfinex","ETHUSD",1645897946359,35.37177227,2796.0,2795.9,8.34336489]
["bitfinex","ETHUSD",1645897946599,35.37177044,2796.0,2795.9,8.34336489]
["bitfinex","ETHUSD",1645897946802,35.37177137,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897947004,35.37177429,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897947302,35.37178091,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897947504,35.37172459,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897947709,34.91072351,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897947904,35.3717311,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897948202,35.37174088,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897949004,35.37176334,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897949206,35.37176437,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897949808,34.91072351,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897950550,35.37168818,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897950750,35.37169123,2796.0,2795.9,8.20046489]
["bitfinex","ETHUSD",1645897952363,36.29028058,2796.0,2795.9,5.54102503]
["bitfinex","ETHUSD",1645897952561,35.37169123,2796.0,2795.9,5.54102503]
["bitfinex","ETHUSD",1645897952760,35.37169123,2796.0,2795.1,0.00484216]
["bitfinex","ETHUSD",1645897952761,10.5,2795.9,2795.1,0.00484216]
["bitfinex","ETHUSD",1645897952967,3.96096772,2795.8,2795.2,1.06189529]
["bitfinex","ETHUSD",1645897953162,12.07431854,2795.9,2795.2,1.06189529]
["bitfinex","ETHUSD",1645897953163,3.96096772,2795.7,2795.2,1.06189529]
["bitfinex","ETHUSD",1645897953364,3.5,2795.3,2795.2,1.06189529]
["bitfinex","ETHUSD",1645897953562,1.47556772,2795.3,2795.2,1.06189529]
["bitfinex","ETHUSD",1645897953762,4.97556772,2795.3,2794.6,0.00372222]
["bitfinex","ETHUSD",1645897953961,0.46096772,2795.2,2795.1,0.00484185]
["bitfinex","ETHUSD",1645897954212,3.96096772,2795.2,2795.1,0.00484185]
["bitfinex","ETHUSD",1645897954811,3.96096772,2795.2,2794.6,0.00372222]
["bitfinex","ETHUSD",1645897955011,0.46096772,2795.1,2795.0,0.00467838]
["bitfinex","ETHUSD",1645897955207,3.96096772,2795.1,2795.0,0.00467838]
["bitfinex","ETHUSD",1645897956108,3.96096772,2795.1,2794.9,0.00467854]
["bitfinex","ETHUSD",1645897956308,3.96096772,2795.0,2794.9,0.00467854]
["bitfinex","ETHUSD",1645897956911,0.46096772,2795.0,2794.9,0.00467854]
["bitfinex","ETHUSD",1645897957113,0.46096772,2795.0,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897957411,3.5,2795.2,2794.8,0.00467864]
["bitfinex","ETHUSD",1645897957412,0.46096772,2794.9,2794.8,0.00467864]
["bitfinex","ETHUSD",1645897958257,0.46096772,2794.9,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897958453,0.46096772,2794.8,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897958654,5.10664284,2795.2,2794.7,0.00451998]
["bitfinex","ETHUSD",1645897958851,0.45404939,2795.1,2794.7,0.00451998]
["bitfinex","ETHUSD",1645897959051,3.5,2795.0,2794.7,0.00451998]
["bitfinex","ETHUSD",1645897959253,0.45404939,2794.9,2794.7,0.00451998]
["bitfinex","ETHUSD",1645897959453,0.45404939,2794.9,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897959454,3.5,2794.8,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897959653,0.45404939,2794.7,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897959854,0.45404939,2794.6,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897960156,0.45404939,2794.6,2794.5,7.92450228]
["bitfinex","ETHUSD",1645897960554,0.45404939,2795.0,2794.5,7.92450228]
["bitfinex","ETHUSD",1645897960761,0.45404939,2794.9,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897960962,0.45404939,2794.8,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897961157,0.45404939,2794.7,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897961358,0.45404939,2794.6,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897961831,0.45404939,2795.0,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897963035,0.46174006,2794.9,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897963235,0.46174006,2794.8,2794.5,6.88593463]
["bitfinex","ETHUSD",1645897963439,0.3,2795.2,2794.6,0.00495669]
["bitfinex","ETHUSD",1645897963634,0.46157725,2795.1,2794.5,6.64089132]
["bitfinex","ETHUSD",1645897964036,0.46157725,2795.0,2794.5,6.64089132]
["bitfinex","ETHUSD",1645897964436,0.46157725,2794.9,2794.5,6.64089132]
["bitfinex","ETHUSD",1645897964637,0.46157725,2794.8,2794.5,6.64089132]
["bitfinex","ETHUSD",1645897964839,3.8,2795.3,2794.5,6.64089132]
["bitfinex","ETHUSD",1645897965038,0.46144928,2795.2,2794.6,1.03723037]
["bitfinex","ETHUSD",1645897966361,0.32977128,2795.2,2794.6,1.03723037]
["bitfinex","ETHUSD",1645897966560,0.32977128,2795.2,2794.6,1.93215037]
["bitfinex","ETHUSD",1645897966762,0.32977128,2795.2,2794.6,0.89492]
["bitfinex","ETHUSD",1645897967962,0.32977128,2795.2,2794.6,0.70771907]
["bitfinex","ETHUSD",1645897969409,3.50481172,2795.4,2794.6,0.70771907]
["bitfinex","ETHUSD",1645897969608,3.50481172,2795.4,2794.6,0.71144129]
["bitfinex","ETHUSD",1645897969809,0.00481172,2795.4,2794.6,0.71144129]
["bitfinex","ETHUSD",1645897970007,0.00481172,2795.4,2794.6,1.71144129]
["bitfinex","ETHUSD",1645897970208,1.3,2795.5,2794.6,1.71144129]
["bitfinex","ETHUSD",1645897970613,0.0048118,2795.4,2794.6,1.71144129]
["bitfinex","ETHUSD",1645897970808,0.0048118,2795.4,2794.9,1.09109595]
["bitfinex","ETHUSD",1645897971023,0.0048118,2795.4,2794.9,1.98592595]
["bitfinex","ETHUSD",1645897971514,0.9126813,2795.9,2795.0,0.89464]
["bitfinex","ETHUSD",1645897971712,0.00349035,2795.9,2795.0,0.89464]
["bitfinex","ETHUSD",1645897971912,0.00481191,2795.4,2795.0,0.89464]
["bitfinex","ETHUSD",1645897972312,0.00481191,2795.4,2795.0,2.68386]
["bitfinex","ETHUSD",1645897972511,0.00481191,2795.4,2795.1,0.89464]
["bitfinex","ETHUSD",1645897972712,0.00349035,2795.9,2795.4,0.00640983]
["bitfinex","ETHUSD",1645897972978,0.0192438,2795.9,2795.4,0.00640983]
["bitfinex","ETHUSD",1645897974081,0.00481374,2795.8,2795.4,0.00640983]
["bitfinex","ETHUSD",1645897974482,0.00481374,2795.8,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897975084,34.91421386,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897975284,0.00481379,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897976291,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897976486,0.00451382,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897977312,0.00451382,2795.7,2795.5,1.0]
["bitfinex","ETHUSD",1645897977512,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897977713,0.00451349,2795.7,2795.6,1.0]
["bitfinex","ETHUSD",1645897978012,0.00451349,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897978820,34.91072351,2796.0,2795.5,1.0]
["bitfinex","ETHUSD",1645897979018,0.00451349,2795.7,2795.5,1.0]
["bitfinex","ETHUSD",1645897979618,0.00451349,2795.7,2795.6,1.0]
["bitfinex","ETHUSD",1645897979817,34.91072351,2796.0,2795.6,1.0]
["bitfinex","ETHUSD",1645897980218,0.00451344,2795.7,2795.6,1.0]
["bitfinex","ETHUSD",1645897980465,0.00451344,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897981068,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897981269,0.0045431,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897982269,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897982567,0.0045431,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897983571,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897983772,0.0045431,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897984814,34.91072351,2796.0,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897985014,0.00454015,2795.7,2795.4,0.90105983]
["bitfinex","ETHUSD",1645897985417,0.00454015,2795.7,2795.4,0.89992231]
["bitfinex","ETHUSD",1645897985819,34.91072351,2796.0,2795.4,0.89992231]
["bitfinex","ETHUSD",1645897986218,0.00454015,2795.7,2795.4,0.89992231]
["bitfinex","ETHUSD",1645897986418,0.00454015,2795.7,2795.5,0.99679437]
["bitfinex","ETHUSD",1645897987220,34.91072351,2796.0,2795.5,0.99679437]
["bitfinex","ETHUSD",1645897987421,0.00454011,2795.7,2795.5,0.99679437]
["bitfinex","ETHUSD",1645897987620,0.00454011,2795.7,2795.4,0.89992231]
["bitfinex","ETHUSD",1645897987870,0.00454011,2795.7,2795.5,0.99692601]
["bitfinex","ETHUSD",1645897988064,0.00454011,2795.7,2795.5,1.99692601]
["bitfinex","ETHUSD",1645897988263,34.91072351,2796.0,2795.5,4.5]
["bitfinex","ETHUSD",1645897988465,0.50084095,2795.9,2795.5,1.0]
["bitfinex","ETHUSD",1645897988664,0.00454047,2795.7,2795.5,1.0]
["bitfinex","ETHUSD",1645897988863,0.12595405,2795.6,2795.5,1.0]
["bitfinex","ETHUSD",1645897989464,0.12595405,2795.6,2795.5,4.5]
["bitfinex","ETHUSD",1645897989666,0.12595405,2795.6,2795.5,5.49701213]
["bitfinex","ETHUSD",1645897990267,0.12595405,2795.6,2795.5,4.5]
["bitfinex","ETHUSD",1645897990466,0.12595405,2795.6,2795.5,1.0]
["bitfinex","ETHUSD",1645897991267,0.12595405,2795.6,2795.5,1.99726069]
["bitfinex","ETHUSD",1645897991467,0.12595405,2795.6,2795.5,5.49726069]
["bitfinex","ETHUSD",1645897992111,0.12595405,2795.6,2795.5,1.99726069]
["bitfinex","ETHUSD",1645897992712,0.00454047,2795.7,2795.6,0.04180348]
["bitfinex","ETHUSD",1645897993114,34.91072351,2796.0,2795.6,1.03689883]
["bitfinex","ETHUSD",1645897993312,0.00454037,2795.8,2795.6,0.04180348]
["bitfinex","ETHUSD",1645897993515,0.50349286,2795.7,2795.6,0.04180348]
["bitfinex","ETHUSD",1645897997175,0.00454038,2795.8,2795.6,0.04180348]
["bitfinex","ETHUSD",1645897997367,0.50213988,2795.7,2795.6,0.04180348]
["bitfinex","ETHUSD",1645898000622,0.00454038,2795.8,2795.6,0.04180348]
["bitfinex","ETHUSD",1645898000821,0.50213988,2795.7,2795.6,0.04180348]
["bitfinex","ETHUSD",1645898001821,34.91072351,2796.0,2795.6,1.04025962]
["bitfinex","ETHUSD",1645898001822,0.00454038,2795.8,2795.6,1.04025962]
["bitfinex","ETHUSD",1645898002121,0.50213988,2795.7,2795.6,0.04180348]
["bitfinex","ETHUSD",1645898002522,0.50213988,2795.7,2795.6,1.04021765]
["bitfinex","ETHUSD",1645898004062,0.50213988,2795.9,2795.6,1.04021765]
["bitfinex","ETHUSD",1645898004264,0.50213988,2795.9,2795.7,1.89299417]
["bitfinex","ETHUSD",1645898004265,0.00454038,2795.8,2795.7,1.89299417]
["bitfinex","ETHUSD",1645898004463,0.50668026,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898005065,0.50213988,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898005264,0.50213988,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898005464,0.50668016,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898005666,0.50213988,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898006067,0.50668016,2795.9,2795.7,1.89404385]
["bitfinex","ETHUSD",1645898006271,0.50213988,2795.8,2795.7,5.39458]
["bitfinex","ETHUSD",1645898006468,0.50213988,2795.8,2795.7,6.53694414]
["bitfinex","ETHUSD",1645898006726,0.5072785,2795.9,2795.7,7.05294414]
["bitfinex","ETHUSD",1645898006925,0.00454028,2795.9,2795.8,4.49946414]
["bitfinex","ETHUSD",1645898007126,0.50725509,2795.9,2795.8,4.49946414]
["bitfinex","ETHUSD",1645898007531,0.50271481,2795.9,2795.8,4.49946414]
["bitfinex","ETHUSD",1645898007727,0.50271481,2795.9,2795.8,0.99946414]
["bitfinex","ETHUSD",1645898012867,0.50271481,2795.9,2795.8,1.0012374]
["bitfinex","ETHUSD",1645898013067,0.50271481,2795.9,2795.8,1.00121916]
["bitfinex","ETHUSD",1645898013265,0.50271481,2795.9,2795.8,1.00125788]
["bitfinex","ETHUSD",1645898013564,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898013766,0.50271481,2795.9,2795.8,1.00152816]
["bitfinex","ETHUSD",1645898013966,0.50271481,2795.9,2795.8,1.0015201]
["bitfinex","ETHUSD",1645898014217,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898014415,0.50271481,2795.9,2795.8,1.00137653]
["bitfinex","ETHUSD",1645898015014,0.50725503,2795.9,2795.8,1.00137653]
["bitfinex","ETHUSD",1645898015221,0.50725503,2795.9,2795.8,2.00137653]
["bitfinex","ETHUSD",1645898015414,0.50725503,2795.9,2795.8,1.00137653]
["bitfinex","ETHUSD",1645898016016,0.50271481,2795.9,2795.8,1.00226086]
["bitfinex","ETHUSD",1645898016218,0.50271481,2795.9,2795.8,2.00199972]
["bitfinex","ETHUSD",1645898016418,0.50271481,2795.9,2795.8,1.0]
["bitfinex","ETHUSD",1645898016617,0.50271481,2795.9,2795.8,1.00212187]
["bitfinex","ETHUSD",1645898017218,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898017876,0.50271481,2795.9,2795.8,1.00224393]
["bitfinex","ETHUSD",1645898018064,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898018264,0.50271481,2795.9,2795.8,1.00211535]
["bitfinex","ETHUSD",1645898018468,0.50271481,2795.9,2795.8,1.00212347]
["bitfinex","ETHUSD",1645898018664,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898018864,0.50271481,2795.9,2795.8,1.00209448]
["bitfinex","ETHUSD",1645898019067,0.50271481,2795.9,2795.8,2.00202864]
["bitfinex","ETHUSD",1645898019265,0.50271481,2795.9,2795.8,2.00209016]
["bitfinex","ETHUSD",1645898019465,0.50271481,2795.9,2795.8,1.0]
["bitfinex","ETHUSD",1645898019666,0.50271481,2795.9,2795.8,2.00206995]
["bitfinex","ETHUSD",1645898019864,0.50271481,2795.9,2795.8,2.0020986]
["bitfinex","ETHUSD",1645898020063,0.50271481,2795.9,2795.8,2.00209518]
["bitfinex","ETHUSD",1645898020265,0.50271481,2795.9,2795.8,1.0]
["bitfinex","ETHUSD",1645898020469,0.50271481,2795.9,2795.8,1.00211074]
["bitfinex","ETHUSD",1645898020670,0.50271481,2795.9,2795.8,1.0019769]
["bitfinex","ETHUSD",1645898021169,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898021612,0.50271481,2795.9,2795.8,1.00223447]
["bitfinex","ETHUSD",1645898021815,0.50271481,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898022019,0.50271481,2795.9,2795.8,1.00221235]
["bitfinex","ETHUSD",1645898022220,0.50725504,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898022421,1.45099429,2795.9,2795.8,1.00228855]
["bitfinex","ETHUSD",1645898022621,1.45099429,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898022923,0.50271481,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898023124,0.94827948,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898023125,1.44645406,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898023322,0.50271481,2795.8,2795.7,1.8968298]
["bitfinex","ETHUSD",1645898023520,0.50725503,2795.9,2795.7,1.8968298]
["bitfinex","ETHUSD",1645898023720,0.50725503,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898023721,0.50271481,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898023923,0.50725503,2795.9,2795.7,1.89664663]
["bitfinex","ETHUSD",1645898024127,0.50725503,2795.9,2795.8,1.00206663]
["bitfinex","ETHUSD",1645898024325,1.44649325,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898024626,0.50444398,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898025026,0.50444398,2795.8,2795.7,1.8967732]
["bitfinex","ETHUSD",1645898027274,1.45281507,2795.9,2795.7,1.8967732]
["bitfinex","ETHUSD",1645898027475,0.50444398,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898027975,0.50444398,2795.8,2795.7,1.89685097]
["bitfinex","ETHUSD",1645898029412,0.50898425,2795.9,2795.7,1.89685097]
["bitfinex","ETHUSD",1645898029614,0.50898425,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898029615,0.50444398,2795.8,2795.7,0.89458]
["bitfinex","ETHUSD",1645898029817,0.50444398,2795.8,2795.7,1.89676497]
["bitfinex","ETHUSD",1645898030616,0.00454027,2795.9,2795.7,1.89676497]
["bitfinex","ETHUSD",1645898030821,0.00454027,2795.9,2795.8,1.00210782]
["bitfinex","ETHUSD",1645898031016,0.5089836,2795.9,2795.8,1.00210782]
["bitfinex","ETHUSD",1645898031618,0.50444333,2795.9,2795.8,1.00210782]
["bitfinex","ETHUSD",1645898032223,0.50444333,2795.9,2795.8,0.95210782]
["bitfinex","ETHUSD",1645898032871,0.50444333,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898034166,0.50898355,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898034367,0.00454022,2795.9,2795.7,0.89458]
["bitfinex","ETHUSD",1645898035066,34.91072351,2796.0,2795.7,0.89458]
["bitfinex","ETHUSD",1645898035265,34.91072351,2796.0,2795.7,1.78906]
["bitfinex","ETHUSD",1645898035469,0.00454022,2795.9,2795.7,1.78906]
["bitfinex","ETHUSD",1645898036268,34.91072351,2796.0,2795.7,1.78906]
["bitfinex","ETHUSD",1645898036725,0.00454022,2795.9,2795.7,1.78906]
["bitfinex","ETHUSD",1645898037523,34.91072351,2796.0,2795.7,1.78906]
["bitfinex","ETHUSD",1645898037723,0.00454023,2795.9,2795.7,1.78906]
["bitfinex","ETHUSD",1645898037923,0.00454023,2795.9,2795.7,2.68349]
["bitfinex","ETHUSD",1645898038125,34.91072351,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898039023,34.91072351,2796.0,2795.9,1.00149625]
["bitfinex","ETHUSD",1645898041666,34.91072351,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898043674,35.87016636,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898044942,34.91072351,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898050471,35.8707505,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898051275,34.91072351,2796.0,2795.9,0.00149625]
["bitfinex","ETHUSD",1645898051921,34.91072351,2796.0,2795.9,1.28283656]
["bitfinex","ETHUSD",1645898052124,34.91072351,2796.0,2795.9,4.78283656]
["bitfinex","ETHUSD",1645898052322,35.43425207,2796.0,2795.9,3.26626095]
["bitfinex","ETHUSD",1645898052722,35.43425207,2796.0,2795.9,6.76626095]
["bitfinex","ETHUSD",1645898052927,0.67824284,2796.6,2796.0,12.0]
["bitfinex","ETHUSD",1645898053129,0.90431105,2796.8,2796.4,5.0]
["bitfinex","ETHUSD",1645898053130,0.67824284,2796.8,2796.4,5.0]
["bitfinex","ETHUSD",1645898053330,0.51514761,2797.2,2796.6,5.0]
["bitfinex","ETHUSD",1645898053525,0.51514761,2797.2,2796.5,16.49570107]
["bitfinex","ETHUSD",1645898053526,0.51514761,2797.4,2796.9,5.0]
["bitfinex","ETHUSD",1645898053826,1.35357639,2798.2,2797.1,12.0]
["bitfinex","ETHUSD",1645898054034,1.8021565,2798.5,2797.4,0.89381]
["bitfinex","ETHUSD",1645898054035,1.35357639,2798.3,2797.4,0.89381]
["bitfinex","ETHUSD",1645898054228,1.35357639,2798.3,2797.5,4.016]
["bitfinex","ETHUSD",1645898054426,1.35357639,2798.5,2797.6,0.89374]
["bitfinex","ETHUSD",1645898054626,0.0051487,2797.8,2797.6,2.3034789]
["bitfinex","ETHUSD",1645898054830,0.0051487,2797.8,2797.5,5.6538]
["bitfinex","ETHUSD",1645898054831,0.0051487,2797.8,2797.5,1.0]
["bitfinex","ETHUSD",1645898055127,0.0051487,2797.8,2797.3,6.64089132]
["bitfinex","ETHUSD",1645898055594,0.5,2798.2,2797.3,6.64089132]
["bitfinex","ETHUSD",1645898055796,0.00514881,2797.7,2797.3,6.64089132]
["bitfinex","ETHUSD",1645898056796,1.22131527,2797.9,2797.3,6.64089132]
["bitfinex","ETHUSD",1645898056996,0.00514886,2797.6,2797.3,6.64089132]
["bitfinex","ETHUSD",1645898057997,1.22131527,2797.9,2797.3,5.02927028]
["bitfinex","ETHUSD",1645898058199,0.00514891,2797.6,2797.3,5.02927028]
["bitfinex","ETHUSD",1645898059130,1.22131527,2797.9,2797.3,5.02927028]
["bitfinex","ETHUSD",1645898059529,0.00514891,2797.6,2797.3,5.02927028]
["bitfinex","ETHUSD",1645898060228,0.00514891,2797.6,2797.2,1.78806]
["bitfinex","ETHUSD",1645898060430,0.00347427,2797.9,2797.2,1.78806]
["bitfinex","ETHUSD",1645898060630,0.00514891,2797.6,2797.2,1.78806]
["bitfinex","ETHUSD",1645898060832,1.36284911,2797.6,2797.2,1.78806]
["bitfinex","ETHUSD",1645898061531,1.36284911,2797.6,2797.0,7.1505]
["bitfinex","ETHUSD",1645898061532,1.3577002,2797.6,2797.0,7.1505]
["bitfinex","ETHUSD",1645898061932,0.00514896,2797.5,2797.0,7.1505]
["bitfinex","ETHUSD",1645898062736,1.3577002,2797.6,2797.0,7.1505]
["bitfinex","ETHUSD",1645898062990,0.00514912,2797.4,2797.0,7.1505]
["bitfinex","ETHUSD",1645898063992,0.67455499,2797.5,2797.0,7.1505]
["bitfinex","ETHUSD",1645898064300,1.8006002,2797.6,2797.0,7.1505]
["bitfinex","ETHUSD",1645898064301,0.67970416,2797.3,2797.0,7.1505]
["bitfinex","ETHUSD",1645898064499,3.41234325,2797.2,2797.0,7.1505]
["bitfinex","ETHUSD",1645898064698,0.1429,2797.2,2797.0,7.1505]
["bitfinex","ETHUSD",1645898064894,1.0,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898065096,1.67455499,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898065295,0.97455499,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898065496,2.2904967,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898065897,1.61594171,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898067726,2.2904967,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898069930,1.61594171,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898070379,3.2904967,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898070574,2.2904967,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898071177,2.61594171,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898071575,4.29097835,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898071778,3.29097835,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898071977,4.29097835,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898073984,3.72483658,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898077440,2.72483658,2797.1,2797.0,7.1505]
["bitfinex","ETHUSD",1645898078070,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898078270,2.72514762,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898078474,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898078975,2.72519413,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898079177,3.72519413,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898079576,3.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898079778,2.72524515,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898081928,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898086480,5.54979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898086880,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898087479,5.54979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898087883,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898088281,1.74979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898088486,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898088682,3.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898088884,3.72561372,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898092623,3.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898093476,6.54979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898093674,5.54979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898094372,2.04979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898095376,2.72609601,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898095774,1.74979994,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898095974,2.42622526,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898096825,1.11028355,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898097028,0.43385823,2797.1,2797.0,5.53845421]
["bitfinex","ETHUSD",1645898098226,0.43385823,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898100468,1.11028355,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898100676,0.43385823,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898102076,1.11028355,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898102475,0.43385823,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898102677,1.11028355,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898103279,0.43385823,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898103475,1.11028355,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898104122,0.43385823,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898104323,1.7604369,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898104523,2.43843456,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898104722,2.43844536,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898105129,1.7604369,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898106129,2.65987856,2797.1,2797.0,3.92661898]
["bitfinex","ETHUSD",1645898106327,2.65987856,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898107531,2.6654133,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898108572,1.7604369,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898110771,2.66551876,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898113240,1.7604369,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898115880,2.66551876,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898116078,3.66551876,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898117082,2.66551876,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898117286,1.7604369,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898117889,2.66551876,2797.1,2797.0,3.87661898]
["bitfinex","ETHUSD",1645898118283,1.7604369,2797.1,2797.0,2.26469153]
["bitfinex","ETHUSD",1645898118485,2.66551876,2797.1,2797.0,2.26469153]
["bitfinex","ETHUSD",1645898118685,12.0,2796.8,2795.6,1.83071348]
["bitfinex","ETHUSD",1645898118918,5.01233251,2796.4,2795.7,1.11831344]
["bitfinex","ETHUSD",1645898119143,5.0,2795.8,2795.3,0.3136382]
["bitfinex","ETHUSD",1645898119337,12.0,2795.3,2794.4,0.14973341]
["bitfinex","ETHUSD",1645898119537,12.0,2795.3,2794.5,0.96227996]
["bitfinex","ETHUSD",1645898119538,0.6784467,2795.0,2794.5,0.96227996]
["bitfinex","ETHUSD",1645898119732,3.5,2794.6,2794.3,0.96227996]
["bitfinex","ETHUSD",1645898119931,1.3446241,2794.7,2793.8,1.95439969]
["bitfinex","ETHUSD",1645898119932,1.3446241,2794.7,2794.6,0.95855694]
["bitfinex","ETHUSD",1645898120138,8.0,2794.6,2794.4,0.84259744]
["bitfinex","ETHUSD",1645898120338,8.0,2794.6,2793.7,0.00372302]
["bitfinex","ETHUSD",1645898120339,0.66309088,2794.5,2793.7,0.00372302]
["bitfinex","ETHUSD",1645898120535,0.66309088,2794.5,2793.8,0.00372302]
["bitfinex","ETHUSD",1645898120735,3.5,2795.1,2793.8,1.037803]
["bitfinex","ETHUSD",1645898120933,0.6784467,2795.2,2793.9,1.04464161]
["bitfinex","ETHUSD",1645898120934,0.99416911,2795.0,2793.9,1.04464161]
["bitfinex","ETHUSD",1645898121134,7.4406,2795.3,2793.9,1.04464161]
["bitfinex","ETHUSD",1645898121135,0.5,2794.2,2794.0,0.69056463]
["bitfinex","ETHUSD",1645898121336,0.5,2794.2,2793.9,0.3578]
["bitfinex","ETHUSD",1645898121337,3.6431,2795.1,2794.1,0.69056463]
["bitfinex","ETHUSD",1645898121538,3.6431,2795.1,2794.2,0.68684161]
["bitfinex","ETHUSD",1645898121539,1.1621964,2794.7,2794.2,0.68684161]
["bitfinex","ETHUSD",1645898121737,1.1621964,2794.7,2794.0,1.37040331]
["bitfinex","ETHUSD",1645898121738,0.84997839,2794.6,2794.3,0.68684161]
["bitfinex","ETHUSD",1645898121934,0.84997839,2794.6,2794.4,0.68684161]
["bitfinex","ETHUSD",1645898122138,1.1621964,2794.7,2793.9,0.36152302]
["bitfinex","ETHUSD",1645898122336,2.1621964,2794.7,2794.0,0.64953094]
["bitfinex","ETHUSD",1645898123372,1.0,2794.7,2794.1,0.89506]
["bitfinex","ETHUSD",1645898123574,1.1431,2795.1,2794.2,0.64953094]
["bitfinex","ETHUSD",1645898123776,1.1431,2795.1,2794.2,0.65325396]
["bitfinex","ETHUSD",1645898123777,1.84837536,2795.0,2794.2,0.65325396]
["bitfinex","ETHUSD",1645898123976,0.84837536,2794.9,2794.3,0.64953094]
["bitfinex","ETHUSD",1645898124179,0.84837536,2794.9,2794.3,0.65325396]
["bitfinex","ETHUSD",1645898124377,0.84837536,2794.9,2794.5,0.00502187]
["bitfinex","ETHUSD",1645898124575,1.0,2795.0,2794.5,0.00502187]
["bitfinex","ETHUSD",1645898125377,1.0,2795.0,2794.3,0.00372302]
["bitfinex","ETHUSD",1645898125577,1.0,2795.0,2794.6,0.00502177]
["bitfinex","ETHUSD",1645898126179,1.023404,2794.7,2794.6,0.00502177]
["bitfinex","ETHUSD",1645898126379,2.023404,2794.7,2794.6,0.00502177]
["bitfinex","ETHUSD",1645898126622,2.023404,2794.7,2794.3,0.00372302]
["bitfinex","ETHUSD",1645898126832,2.023404,2794.7,2794.2,0.56931656]
["bitfinex","ETHUSD",1645898128031,2.023404,2794.7,2794.3,0.00502208]
["bitfinex","ETHUSD",1645898128932,2.023404,2794.7,2794.1,0.14682302]
["bitfinex","ETHUSD",1645898129134,2.023404,2794.7,2794.4,0.00483744]
["bitfinex","ETHUSD",1645898130140,2.023404,2794.7,2794.1,0.00372302]
["bitfinex","ETHUSD",1645898130372,2.023404,2794.7,2794.4,0.00483738]
["bitfinex","ETHUSD",1645898131380,2.023404,2794.7,2794.1,0.00372302]
["bitfinex","ETHUSD",1645898131582,2.023404,2794.7,2794.4,0.00483738]
["bitfinex","ETHUSD",1645898131989,1.023404,2794.7,2794.4,0.00483738]
["bitfinex","ETHUSD",1645898132184,1.0,2794.5,2794.4,0.00483738]
["bitfinex","ETHUSD",1645898132385,4.5,2794.5,2794.4,0.00483738]
["bitfinex","ETHUSD",1645898132585,4.5,2794.5,2793.9,0.00372302]
["bitfinex","ETHUSD",1645898132785,4.5,2794.5,2793.8,1.1968]
["bitfinex","ETHUSD",1645898132786,1.0,2793.9,2793.8,1.1968]
["bitfinex","ETHUSD",1645898132989,5.9362102,2793.9,2793.8,1.1968]
["bitfinex","ETHUSD",1645898133187,5.9362102,2793.9,2793.5,0.00372302]
["bitfinex","ETHUSD",1645898133384,5.9362102,2793.9,2792.9,0.25]
["bitfinex","ETHUSD",1645898133385,5.9362102,2793.9,2793.3,7.36372302]
["bitfinex","ETHUSD",1645898133587,4.9362102,2793.9,2793.3,7.36]
["bitfinex","ETHUSD",1645898133787,1.0,2793.8,2793.3,7.36]
["bitfinex","ETHUSD",1645898134130,1.0,2793.8,2793.6,0.00485065]
["bitfinex","ETHUSD",1645898135024,1.0,2793.8,2793.3,7.36]
["bitfinex","ETHUSD",1645898135225,1.4362102,2793.9,2793.6,0.00485065]
["bitfinex","ETHUSD",1645898135423,1.0,2793.8,2793.6,0.00485065]
["bitfinex","ETHUSD",1645898136024,1.0,2793.8,2793.3,7.36]
["bitfinex","ETHUSD",1645898136426,1.0,2793.8,2793.6,0.00484984]
["bitfinex","ETHUSD",1645898137327,1.0,2793.8,2793.3,7.36]
["bitfinex","ETHUSD",1645898137626,1.0,2793.8,2793.6,0.00484984]
["bitfinex","ETHUSD",1645898137627,4.5,2793.8,2793.6,0.00484984]
["bitfinex","ETHUSD",1645898137871,1.0,2793.8,2793.6,0.00484984]
["bitfinex","ETHUSD",1645898138470,1.0,2793.8,2793.3,7.36]
["bitfinex","ETHUSD",1645898138673,1.0,2793.8,2793.6,0.00484984]
["bitfinex","ETHUSD",1645898138876,0.1431,2794.2,2793.7,10.0]
["bitfinex","ETHUSD",1645898139077,12.8045,2794.7,2793.7,10.0]
["bitfinex","ETHUSD",1645898139277,3.2017,2794.7,2793.8,0.00372302]
["bitfinex","ETHUSD",1645898139478,3.2017,2794.7,2793.6,0.00857286]
["bitfinex","ETHUSD",1645898139682,3.2017,2794.7,2793.6,0.00372302]
["bitfinex","ETHUSD",1645898139878,4.2017,2794.7,2794.1,0.00484931]
["bitfinex","ETHUSD",1645898140080,0.00142749,2794.0,2793.6,0.00372302]
["bitfinex","ETHUSD",1645898140280,0.00142749,2794.0,2793.7,1.25481589]
["bitfinex","ETHUSD",1645898140481,0.00142749,2794.0,2793.7,2.14999589]
["bitfinex","ETHUSD",1645898143129,0.00142749,2794.0,2793.7,0.89518]
["bitfinex","ETHUSD",1645898143529,0.00142749,2794.0,2793.7,0.00514983]
["bitfinex","ETHUSD",1645898144529,0.00142749,2794.0,2793.6,1.14871104]
["bitfinex","ETHUSD",1645898144729,0.00142749,2794.0,2793.7,0.00514983]
["bitfinex","ETHUSD",1645898145675,0.00142749,2794.0,2793.4,2.94134302]
["bitfinex","ETHUSD",1645898146079,0.00142749,2794.0,2793.7,0.00514983]
["bitfinex","ETHUSD",1645898146275,0.00142749,2794.0,2793.8,1.1294704]
["bitfinex","ETHUSD",1645898147075,0.00142749,2794.0,2793.8,1.13462018]
["bitfinex","ETHUSD",1645898147275,0.00142749,2794.0,2793.8,0.00514978]
["bitfinex","ETHUSD",1645898148277,0.00142749,2794.0,2793.4,2.94134302]
["bitfinex","ETHUSD",1645898148479,0.00142749,2794.0,2793.8,0.00514978]
["bitfinex","ETHUSD",1645898149324,0.00142749,2794.0,2793.4,2.94134302]
["bitfinex","ETHUSD",1645898149521,0.00142749,2794.0,2793.8,0.00514978]
["bitfinex","ETHUSD",1645898149720,0.00142749,2794.0,2793.8,1.16477523]
["bitfinex","ETHUSD",1645898150127,0.00142749,2794.0,2793.8,2.95486523]
["bitfinex","ETHUSD",1645898150525,0.00142749,2794.0,2793.9,0.1431]
["bitfinex","ETHUSD",1645898150726,0.00142749,2794.0,2793.9,1.2438]
["bitfinex","ETHUSD",1645898156502,0.00142749,2794.0,2793.4,7.64708302]
["bitfinex","ETHUSD",1645898156724,0.00142749,2794.0,2793.8,0.00514973]
["bitfinex","ETHUSD",1645898157625,0.00142749,2794.0,2793.5,0.00372302]
["bitfinex","ETHUSD",1645898157827,0.00142749,2794.0,2793.4,3.10554386]
["bitfinex","ETHUSD",1645898158129,0.00142749,2794.0,2793.8,0.00514978]
["bitfinex","ETHUSD",1645898158927,0.00142749,2794.0,2793.7,0.89519]
["bitfinex","ETHUSD",1645898159127,0.00142749,2794.0,2793.8,0.53188986]
["bitfinex","ETHUSD",1645898159328,0.00142749,2794.0,2793.8,0.00514978]
["bitfinex","ETHUSD",1645898160125,0.00142749,2794.0,2793.9,0.52720889]
["bitfinex","ETHUSD",1645898160380,0.00142749,2794.0,2793.9,0.52722003]
["bitfinex","ETHUSD",1645898160984,0.00142749,2794.0,2793.9,4.02722003]
["bitfinex","ETHUSD",1645898162389,0.00032486,2794.0,2793.9,14.52241603]
["bitfinex","ETHUSD",1645898163401,0.96838536,2794.9,2794.0,6.50372402]
["bitfinex","ETHUSD",1645898163590,0.96838536,2794.9,2794.1,3.5]
["bitfinex","ETHUSD",1645898163792,0.96838536,2794.9,2794.1,3.50372402]
["bitfinex","ETHUSD",1645898164330,1.78751035,2795.0,2794.1,3.50372402]
["bitfinex","ETHUSD",1645898164527,1.78751035,2795.0,2794.2,0.00372402]
["bitfinex","ETHUSD",1645898165029,1.0,2794.9,2794.2,0.00372402]
["bitfinex","ETHUSD",1645898166536,1.78751035,2795.0,2794.2,0.00372402]
["bitfinex","ETHUSD",1645898166737,1.0,2794.8,2794.0,4.66662219]
["bitfinex","ETHUSD",1645898166934,1.0,2794.8,2794.1,0.00372402]
["bitfinex","ETHUSD",1645898167133,1.0,2794.8,2794.3,1.0]
["bitfinex","ETHUSD",1645898167335,1.0,2794.8,2794.1,0.00372402]
["bitfinex","ETHUSD",1645898167538,0.6784467,2794.8,2794.1,0.00372402]
["bitfinex","ETHUSD",1645898167739,1.0,2794.7,2794.1,0.00372402]
["bitfinex","ETHUSD",1645898167968,1.0,2794.7,2794.0,1.1628981]
["bitfinex","ETHUSD",1645898167969,1.10510973,2794.3,2794.0,1.1628981]
["bitfinex","ETHUSD",1645898168372,1.0,2794.7,2794.0,0.0049981]
["bitfinex","ETHUSD",1645898168575,1.0,2794.7,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898168770,1.0,2794.7,2794.0,0.00499788]
["bitfinex","ETHUSD",1645898168970,1.0,2794.6,2794.0,0.00499788]
["bitfinex","ETHUSD",1645898169773,1.0,2794.6,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898169971,1.31864814,2794.3,2794.0,0.00514973]
["bitfinex","ETHUSD",1645898170573,1.0,2794.5,2794.0,0.00514973]
["bitfinex","ETHUSD",1645898171077,1.0,2794.5,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898171275,1.0,2794.5,2794.0,0.00514969]
["bitfinex","ETHUSD",1645898171477,1.05073836,2794.4,2794.0,0.00514969]
["bitfinex","ETHUSD",1645898171928,1.9784467,2794.8,2794.0,0.00514969]
["bitfinex","ETHUSD",1645898172224,1.9784467,2794.8,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898172527,1.9784467,2794.8,2794.0,0.00514965]
["bitfinex","ETHUSD",1645898173324,1.9784467,2794.8,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898173527,1.07411665,2794.5,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898173733,1.07411665,2794.5,2794.0,0.00480231]
["bitfinex","ETHUSD",1645898174628,1.07411665,2794.5,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898174832,1.07411665,2794.5,2794.0,0.00480219]
["bitfinex","ETHUSD",1645898175685,1.07411665,2794.5,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898176085,1.07411665,2794.5,2794.0,0.00259492]
["bitfinex","ETHUSD",1645898176890,1.07411665,2794.5,2793.9,10.49892002]
["bitfinex","ETHUSD",1645898177291,1.07411665,2794.5,2794.0,0.00481876]
["bitfinex","ETHUSD",1645898177693,1.37411665,2794.5,2794.0,0.00481876]
["bitfinex","ETHUSD",1645898177894,0.6784467,2794.4,2794.0,0.00481876]
["bitfinex","ETHUSD",1645898178094,1.0,2794.1,2794.0,0.00481876]
["bitfinex","ETHUSD",1645898178293,1.0,2794.1,2793.9,10.495196]
["bitfinex","ETHUSD",1645898178497,1.0,2794.0,2793.9,10.495196]
["bitfinex","ETHUSD",1645898178692,2.20134577,2794.0,2793.9,10.495196]
["bitfinex","ETHUSD",1645898179736,1.20134577,2794.0,2793.9,10.495196]
["bitfinex","ETHUSD",1645898180137,1.50134577,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898181138,2.50134577,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898181336,1.50134577,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898181739,2.50134577,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898183373,3.46873834,2794.0,2793.9,9.42232937]
["bitfinex","ETHUSD",1645898183873,4.14718504,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898184474,3.46873834,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898184674,4.14718504,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898184876,3.46873834,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898189440,2.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898190243,1.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898190679,3.54504581,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898191986,4.22349251,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898192586,3.54504581,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898195822,2.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898196625,1.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898197032,2.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898197428,2.63145675,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898197628,3.63145675,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898199080,1.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898199684,2.26739257,2794.0,2793.9,8.88184234]
["bitfinex","ETHUSD",1645898200081,2.26739257,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898200583,6.95049932,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898200781,3.38393332,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898200980,4.38393332,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898203334,5.06065596,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898203834,4.38393332,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898204235,5.0606568,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898207290,4.38393332,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898207494,5.06060673,2794.0,2793.9,7.26833231]
["bitfinex","ETHUSD",1645898208890,5.06060673,2794.0,2793.9,2.9129367]
["bitfinex","ETHUSD",1645898209132,4.89993332,2794.0,2793.9,2.9129367]
["bitfinex","ETHUSD",1645898210330,4.89993332,2794.0,2793.9,2.91173922]
["bitfinex","ETHUSD",1645898214978,4.89993332,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898215179,5.79750981,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898215380,4.89993332,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898217233,5.79750981,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898217734,4.89993332,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898218736,5.79750981,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898219935,4.89993332,2794.0,2793.9,2.90303372]
["bitfinex","ETHUSD",1645898220137,4.89993332,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898220585,5.80409316,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898220980,4.89993332,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898223385,3.78339257,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898224635,4.68851385,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898224831,4.17251385,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898225035,2.0,2794.2,2794.0,6.8578]
["bitfinex","ETHUSD",1645898225235,1.35357639,2794.5,2794.1,3.8578]
["bitfinex","ETHUSD",1645898225431,1.35357639,2794.6,2794.1,0.3578]
["bitfinex","ETHUSD",1645898225636,0.67883026,2794.2,2794.1,0.3578]
["bitfinex","ETHUSD",1645898226439,0.67883026,2794.2,2794.1,1.5938784]
["bitfinex","ETHUSD",1645898226638,0.67883026,2794.4,2794.1,1.5938784]
["bitfinex","ETHUSD",1645898226838,3.35357639,2794.9,2794.1,1.5938784]
["bitfinex","ETHUSD",1645898226839,0.67883026,2794.5,2794.1,1.5938784]
["bitfinex","ETHUSD",1645898227437,0.67883026,2794.5,2794.3,0.3578]
["bitfinex","ETHUSD",1645898228274,0.0264,2794.7,2794.3,0.3578]
["bitfinex","ETHUSD",1645898228679,0.67835079,2794.5,2794.3,0.3578]
["bitfinex","ETHUSD",1645898229276,0.67835079,2794.5,2794.2,0.3578]
["bitfinex","ETHUSD",1645898230679,0.67835079,2794.6,2794.2,0.3578]
["bitfinex","ETHUSD",1645898231639,0.70475079,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898232033,0.67835079,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898232233,0.67835079,2794.7,2794.2,3.8578]
["bitfinex","ETHUSD",1645898232633,0.67835079,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898232836,0.70475079,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898233036,0.67835079,2794.5,2794.2,0.3578]
["bitfinex","ETHUSD",1645898233236,0.67835079,2794.4,2794.2,0.3578]
["bitfinex","ETHUSD",1645898233837,0.67835079,2794.5,2794.2,0.3578]
["bitfinex","ETHUSD",1645898234438,0.67835079,2794.4,2794.2,0.3578]
["bitfinex","ETHUSD",1645898234839,0.70475079,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898236085,0.0264,2794.7,2794.2,0.3578]
["bitfinex","ETHUSD",1645898238091,0.67835079,2794.8,2794.2,0.3578]
["bitfinex","ETHUSD",1645898238695,0.67835079,2794.9,2794.2,0.3578]
["bitfinex","ETHUSD",1645898239144,0.67835079,2794.9,2794.3,0.3578]
["bitfinex","ETHUSD",1645898239333,0.00484618,2795.1,2794.5,0.3578]
["bitfinex","ETHUSD",1645898239633,0.67835079,2795.1,2794.5,0.3578]
["bitfinex","ETHUSD",1645898239837,0.68319709,2795.1,2794.5,0.3578]
["bitfinex","ETHUSD",1645898240033,0.67835079,2795.0,2794.5,0.3578]
["bitfinex","ETHUSD",1645898240234,0.07180985,2794.4,2794.1,1.2484]
["bitfinex","ETHUSD",1645898240635,0.07180985,2794.4,2794.2,1.45974096]
["bitfinex","ETHUSD",1645898242439,0.07180985,2794.4,2794.2,1.10194096]
["bitfinex","ETHUSD",1645898245492,0.07180985,2794.4,2794.3,0.60681516]
["bitfinex","ETHUSD",1645898246758,0.07180985,2794.4,2794.3,0.60673156]
["bitfinex","ETHUSD",1645898246759,0.96685216,2794.4,2794.3,0.60673156]
["bitfinex","ETHUSD",1645898246957,0.96685216,2794.4,2794.2,1.99694096]
["bitfinex","ETHUSD",1645898247153,0.07180985,2794.4,2794.2,1.10194096]
["bitfinex","ETHUSD",1645898247355,0.8949763,2794.3,2794.2,1.10194096]
["bitfinex","ETHUSD",1645898247555,0.8949763,2794.3,2794.2,1.70872388]
["bitfinex","ETHUSD",1645898247755,0.8949763,2794.3,2794.2,5.20872388]
["bitfinex","ETHUSD",1645898248057,0.07180985,2794.4,2794.2,5.20872388]
["bitfinex","ETHUSD",1645898248257,0.07180985,2794.4,2794.3,0.60678292]
["bitfinex","ETHUSD",1645898248455,0.07180985,2794.4,2794.3,4.10678292]
["bitfinex","ETHUSD",1645898251993,0.0051572,2795.1,2794.4,12.0]
["bitfinex","ETHUSD",1645898252198,0.89452133,2795.0,2794.5,5.35952292]
["bitfinex","ETHUSD",1645898252395,0.89452133,2795.0,2794.6,0.96458292]
["bitfinex","ETHUSD",1645898252594,0.89452133,2795.0,2794.7,4.46458292]
["bitfinex","ETHUSD",1645898252795,0.89452133,2795.0,2794.7,3.8578]
["bitfinex","ETHUSD",1645898252995,0.67835079,2795.7,2794.8,0.60714564]
["bitfinex","ETHUSD",1645898253196,0.69897643,2795.7,2795.2,1.13444428]
["bitfinex","ETHUSD",1645898253397,0.89287603,2795.6,2795.0,0.89477]
["bitfinex","ETHUSD",1645898254232,0.00449325,2795.4,2795.0,0.89477]
["bitfinex","ETHUSD",1645898254436,0.89287603,2795.3,2795.0,0.89477]
["bitfinex","ETHUSD",1645898254832,0.89287603,2795.3,2794.8,4.684]
["bitfinex","ETHUSD",1645898255231,0.89287603,2795.2,2794.8,4.684]
["bitfinex","ETHUSD",1645898255431,0.89287603,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898255630,0.89287603,2795.0,2794.8,3.5]
["bitfinex","ETHUSD",1645898255832,0.89287603,2794.9,2794.8,3.5]
["bitfinex","ETHUSD",1645898256032,0.89287603,2795.2,2794.8,3.5]
["bitfinex","ETHUSD",1645898256433,0.89287603,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898256633,0.8462591,2795.0,2794.8,3.5]
["bitfinex","ETHUSD",1645898257639,0.67835079,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645898257883,0.00449349,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898258684,0.67835079,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645898258884,0.00455664,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898259986,0.67835079,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645898260185,0.00455664,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898261186,0.67835079,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645898261388,0.00455664,2795.1,2794.8,3.5]
["bitfinex","ETHUSD",1645898261631,0.00455664,2795.1,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898262242,0.67835079,2795.6,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898262438,0.67835079,2795.7,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898262739,0.00455024,2795.1,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898263538,0.67835079,2795.7,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898263740,0.67835079,2795.7,2794.9,0.89481]
["bitfinex","ETHUSD",1645898263942,0.1692021,2794.8,2794.7,5.81511975]
["bitfinex","ETHUSD",1645898268204,0.00515442,2795.1,2794.8,9.0]
["bitfinex","ETHUSD",1645898268403,0.67835079,2795.6,2794.9,3.5]
["bitfinex","ETHUSD",1645898268802,0.00515442,2795.1,2794.9,3.5]
["bitfinex","ETHUSD",1645898269636,0.00515442,2795.1,2794.9,4.39477]
["bitfinex","ETHUSD",1645898269834,0.01021236,2795.1,2795.0,4.6611]
["bitfinex","ETHUSD",1645898270038,0.00505794,2795.1,2795.0,4.6611]
["bitfinex","ETHUSD",1645898270433,0.00505794,2795.1,2795.0,1.1611]
["bitfinex","ETHUSD",1645898271334,0.00473709,2795.2,2795.0,1.1611]
["bitfinex","ETHUSD",1645898272437,0.00473703,2795.2,2795.0,1.1611]
["bitfinex","ETHUSD",1645898273087,0.50473703,2795.2,2795.0,1.1611]
["bitfinex","ETHUSD",1645898273388,0.00473703,2795.2,2794.8,3.5]
["bitfinex","ETHUSD",1645898273589,0.00450883,2795.2,2794.7,1.78955]
["bitfinex","ETHUSD",1645898273788,0.00450883,2795.2,2794.8,3.5]
["bitfinex","ETHUSD",1645898273987,0.00450883,2795.2,2794.7,1.78955]
["bitfinex","ETHUSD",1645898274188,0.00450883,2795.2,2794.7,3.02085]
["bitfinex","ETHUSD",1645898274391,0.00450883,2795.2,2794.7,1.2313]
["bitfinex","ETHUSD",1645898274990,0.00453853,2795.1,2794.7,1.2313]
["bitfinex","ETHUSD",1645898276193,0.0045385,2795.1,2794.7,1.2313]
["bitfinex","ETHUSD",1645898276840,0.87492439,2795.0,2794.7,1.2313]
["bitfinex","ETHUSD",1645898277039,0.87492439,2795.0,2794.6,0.89491]
["bitfinex","ETHUSD",1645898277239,0.87492439,2795.0,2794.7,0.62995559]
["bitfinex","ETHUSD",1645898278742,0.87492439,2795.0,2794.9,1.39259025]
["bitfinex","ETHUSD",1645898278943,0.87492439,2795.0,2794.9,2.02254584]
["bitfinex","ETHUSD",1645898280785,0.00456427,2795.1,2794.9,2.02254584]
["bitfinex","ETHUSD",1645898280984,0.87492439,2795.0,2794.9,2.28732025]
["bitfinex","ETHUSD",1645898281184,0.87492439,2795.0,2794.9,2.91758781]
["bitfinex","ETHUSD",1645898281386,0.00456427,2795.1,2794.9,2.91758781]
["bitfinex","ETHUSD",1645898281689,0.87492439,2795.0,2794.9,2.28732025]
["bitfinex","ETHUSD",1645898281886,0.00456023,2795.1,2794.9,2.9176146]
["bitfinex","ETHUSD",1645898282087,0.87492439,2795.0,2794.9,0.89473]
["bitfinex","ETHUSD",1645898282288,0.00456023,2795.1,2794.9,1.52507872]
["bitfinex","ETHUSD",1645898282487,0.87492439,2795.0,2794.9,0.89473]
["bitfinex","ETHUSD",1645898282889,0.87492439,2795.0,2794.7,2.92776]
["bitfinex","ETHUSD",1645898283094,0.87492439,2794.9,2794.8,0.63049213]
["bitfinex","ETHUSD",1645898283290,0.00456023,2795.1,2794.8,0.63049213]
["bitfinex","ETHUSD",1645898283497,0.87492439,2795.0,2794.6,1.85989213]
["bitfinex","ETHUSD",1645898283790,0.87492439,2794.9,2794.7,0.63052087]
["bitfinex","ETHUSD",1645898283989,0.87492439,2794.8,2794.7,0.63052087]
["bitfinex","ETHUSD",1645898284247,0.67835079,2795.2,2794.7,0.63052087]
["bitfinex","ETHUSD",1645898284546,1.55783824,2795.1,2794.5,6.45002116]
["bitfinex","ETHUSD",1645898284749,0.87492439,2795.0,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285045,0.68291385,2795.1,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285046,0.87492439,2794.9,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285246,0.87492439,2794.8,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285446,0.87492439,2794.7,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285651,0.67835079,2795.1,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285652,1.55783824,2795.1,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898285844,0.87492439,2795.0,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898286045,0.87492439,2794.9,2794.6,0.63063251]
["bitfinex","ETHUSD",1645898286248,0.87492439,2794.8,2794.7,0.63063251]
["bitfinex","ETHUSD",1645898286449,0.87492439,2794.8,2794.4,1.2294]
["bitfinex","ETHUSD",1645898286450,0.87492439,2794.8,2794.5,0.630701]
["bitfinex","ETHUSD",1645898286648,0.87492439,2794.7,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898286853,0.67835079,2795.1,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898286854,0.68291646,2795.1,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287050,0.87492439,2795.0,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287252,0.87492439,2794.9,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287452,0.87492439,2794.8,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287651,0.90332857,2795.3,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287652,0.87492439,2794.7,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898287889,0.87492439,2794.6,2794.5,0.63077157]
["bitfinex","ETHUSD",1645898288084,0.67835079,2795.0,2794.5,1.52573157]
["bitfinex","ETHUSD",1645898288291,1.55327518,2795.0,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898288485,0.87492439,2794.9,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898288686,0.87492439,2794.8,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898288888,0.87492439,2794.7,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898289287,0.87492439,2795.0,2794.6,0.63077157]
["bitfinex","ETHUSD",1645898289487,0.87492439,2794.9,2794.7,0.63084958]
["bitfinex","ETHUSD",1645898289787,0.87665455,2794.8,2794.2,7.97192499]
["bitfinex","ETHUSD",1645898289990,0.87665455,2794.7,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898290188,0.87665455,2794.6,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898290389,0.67835079,2795.0,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898290816,1.55500534,2795.0,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898291646,0.87665455,2794.9,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898291839,0.87665455,2794.8,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898292038,0.87665455,2794.7,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898292238,0.87665455,2794.6,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898292440,0.67835079,2795.1,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898292643,0.68291555,2795.1,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898292840,1.55530925,2795.0,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898293445,0.87695846,2794.9,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898293639,0.67835079,2795.1,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898294241,0.68291571,2795.1,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898294640,0.67835079,2795.0,2794.3,0.63092588]
["bitfinex","ETHUSD",1645898295585,0.00456496,2795.1,2794.3,3.09704586]
["bitfinex","ETHUSD",1645898295785,0.00805542,2795.1,2794.3,2.46611998]
["bitfinex","ETHUSD",1645898296091,0.00349046,2795.1,2794.3,2.46611998]
["bitfinex","ETHUSD",1645898296286,0.00456495,2795.1,2794.3,2.46611998]
["bitfinex","ETHUSD",1645898296487,0.00805541,2795.1,2794.3,2.46611998]
["bitfinex","ETHUSD",1645898296694,0.00805541,2795.1,2794.8,1.0856146]
["bitfinex","ETHUSD",1645898296891,0.00456495,2795.1,2794.8,1.0856146]
["bitfinex","ETHUSD",1645898297290,0.67835079,2795.2,2794.8,1.0856146]
["bitfinex","ETHUSD",1645898297490,0.00456512,2795.1,2794.9,0.89481]
["bitfinex","ETHUSD",1645898297691,0.00456512,2795.1,2794.8,0.94378973]
["bitfinex","ETHUSD",1645898298290,0.00456512,2795.1,2794.8,1.83856973]
["bitfinex","ETHUSD",1645898298490,0.67835079,2795.2,2794.9,0.89481]
["bitfinex","ETHUSD",1645898298695,0.00456512,2795.1,2794.9,0.89481]
["bitfinex","ETHUSD",1645898299458,0.00456512,2795.1,2794.5,1.61156973]
["bitfinex","ETHUSD",1645898299659,0.67835079,2795.2,2794.6,1.36498127]
["bitfinex","ETHUSD",1645898299857,0.00463323,2795.1,2794.6,1.36498127]
["bitfinex","ETHUSD",1645898300259,0.00463323,2795.1,2794.8,0.89478]
["bitfinex","ETHUSD",1645898300459,0.68298402,2795.1,2794.9,0.89481]
["bitfinex","ETHUSD",1645898300864,0.67835079,2795.1,2794.9,0.89481]
["bitfinex","ETHUSD",1645898301059,0.68298401,2795.1,2794.9,0.89481]
["bitfinex","ETHUSD",1645898301868,0.68298401,2795.1,2794.6,2.25987127]
["bitfinex","ETHUSD",1645898302066,0.67835079,2795.1,2794.6,2.25987127]
["bitfinex","ETHUSD",1645898302266,0.68298401,2795.1,2794.6,2.25987127]
["bitfinex","ETHUSD",1645898302665,0.68298401,2795.1,2794.6,0.89489]
["bitfinex","ETHUSD",1645898302891,0.68298401,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898303294,0.67835079,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898303492,0.68291119,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898304497,0.67835079,2795.0,2794.5,1.1938]
["bitfinex","ETHUSD",1645898304697,0.68290891,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898304898,0.00455812,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898305197,0.68290891,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898305599,0.67835079,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898305996,0.68290891,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898306839,0.67835079,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898307044,0.68291398,2795.1,2794.5,1.1938]
["bitfinex","ETHUSD",1645898307242,0.68291398,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898307443,0.00456319,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898307644,0.68291398,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898308144,0.67835079,2795.0,2794.5,2.08871]
["bitfinex","ETHUSD",1645898308950,0.68291665,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898309146,0.67835079,2795.0,2794.5,2.08871]
["bitfinex","ETHUSD",1645898309744,0.67835079,2795.0,2794.5,2.98353]
["bitfinex","ETHUSD",1645898310392,0.67835079,2795.1,2794.5,2.98353]
["bitfinex","ETHUSD",1645898310592,0.67835079,2795.2,2794.5,2.98353]
["bitfinex","ETHUSD",1645898310793,0.0045653,2795.1,2794.5,2.98353]
["bitfinex","ETHUSD",1645898310994,0.68291609,2795.1,2794.5,2.98353]
["bitfinex","ETHUSD",1645898311704,0.67835079,2795.1,2794.5,2.98353]
["bitfinex","ETHUSD",1645898311900,0.68291568,2795.1,2794.5,2.98353]
["bitfinex","ETHUSD",1645898312302,0.67835079,2795.0,2794.5,2.08871]
["bitfinex","ETHUSD",1645898312703,0.00456489,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898312902,0.67835079,2795.2,2794.5,2.08871]
["bitfinex","ETHUSD",1645898313303,0.00456486,2795.1,2794.5,2.08871]
["bitfinex","ETHUSD",1645898313703,1.53294996,2795.0,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898314134,0.85459917,2794.9,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898314340,0.85459917,2794.8,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898314541,0.85459917,2794.7,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898314738,0.85459917,2794.9,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898314942,0.85459917,2794.8,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898315140,0.85459917,2794.7,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898315341,0.85459917,2795.0,2794.6,0.65420273]
["bitfinex","ETHUSD",1645898315538,0.85459917,2794.9,2794.8,1.02752567]
["bitfinex","ETHUSD",1645898315738,0.85459917,2795.0,2794.8,1.6817284]
["bitfinex","ETHUSD",1645898315939,0.85459917,2795.0,2794.9,0.65420273]
["bitfinex","ETHUSD",1645898316740,0.00456513,2795.1,2794.9,0.65420273]
["bitfinex","ETHUSD",1645898316944,0.85459917,2795.0,2794.9,0.65420273]
["bitfinex","ETHUSD",1645898317741,0.85459917,2795.0,2794.8,1.02752567]
["bitfinex","ETHUSD",1645898317984,0.85459917,2794.9,2794.8,1.02752567]
["bitfinex","ETHUSD",1645898318283,0.85459917,2794.9,2794.8,1.68131095]
["bitfinex","ETHUSD",1645898318483,0.00456513,2795.1,2794.8,1.68131095]
["bitfinex","ETHUSD",1645898318683,0.85459917,2795.0,2794.9,0.65379465]
["bitfinex","ETHUSD",1645898318885,0.67835079,2795.2,2794.9,0.65379465]
["bitfinex","ETHUSD",1645898319086,0.0045651,2795.1,2794.7,0.89485]
["bitfinex","ETHUSD",1645898319387,0.85459917,2795.0,2794.8,0.65372018]
["bitfinex","ETHUSD",1645898319693,0.85540539,2794.9,2794.8,0.65372018]
["bitfinex","ETHUSD",1645898319887,0.0045651,2795.1,2794.8,0.65372018]
["bitfinex","ETHUSD",1645898320087,0.85427936,2795.0,2794.8,2.01431991]
["bitfinex","ETHUSD",1645898320285,0.00456503,2795.1,2794.8,1.36059973]
["bitfinex","ETHUSD",1645898320684,0.00456503,2795.1,2794.7,0.89485]
["bitfinex","ETHUSD",1645898321287,0.67835079,2795.2,2794.7,0.89485]
["bitfinex","ETHUSD",1645898321741,0.00456506,2795.1,2794.8,1.05046232]
["bitfinex","ETHUSD",1645898322350,0.00456506,2795.1,2794.9,3.49937627]
["bitfinex","ETHUSD",1645898322547,0.90332857,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898322548,0.00349046,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898322742,5.86487639,2796.1,2795.1,3.50395575]
["bitfinex","ETHUSD",1645898322743,0.68184125,2795.7,2795.1,3.50395575]
["bitfinex","ETHUSD",1645898322943,0.6966073,2795.7,2795.1,3.50395575]
["bitfinex","ETHUSD",1645898323343,0.01825651,2795.7,2795.4,1.22938372]
["bitfinex","ETHUSD",1645898323543,0.01825651,2795.7,2795.5,0.89456]
["bitfinex","ETHUSD",1645898323742,0.67835079,2795.7,2795.5,0.89456]
["bitfinex","ETHUSD",1645898323945,0.68291538,2795.7,2795.5,0.89456]
["bitfinex","ETHUSD",1645898324342,0.00456459,2795.7,2795.5,0.89456]
["bitfinex","ETHUSD",1645898324948,0.67835079,2795.8,2795.5,0.89456]
["bitfinex","ETHUSD",1645898325147,0.68291534,2795.7,2795.4,0.89454]
["bitfinex","ETHUSD",1645898325395,0.68291534,2795.7,2795.3,1.78908]
["bitfinex","ETHUSD",1645898325396,0.67835079,2795.6,2795.3,2.97188]
["bitfinex","ETHUSD",1645898325595,0.67835079,2795.6,2795.3,1.1828]
["bitfinex","ETHUSD",1645898325796,0.67835079,2795.6,2795.3,0.89468]
["bitfinex","ETHUSD",1645898326396,0.68291544,2795.6,2795.3,0.89468]
["bitfinex","ETHUSD",1645898327101,0.68291544,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898327301,0.67835079,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898327506,0.68291544,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898328299,0.5,2795.3,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898328500,0.68291544,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898328501,0.67835079,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898328704,0.00456475,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898328901,0.68291554,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898329741,0.67835079,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898329936,0.0045648,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898330838,0.67835079,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898331038,0.00456485,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898332044,0.67835079,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898332443,0.00456485,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898333289,0.67835079,2795.7,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898333493,0.67835079,2795.7,2795.3,1.07174208]
["bitfinex","ETHUSD",1645898333693,0.00456486,2795.4,2795.3,1.07174208]
["bitfinex","ETHUSD",1645898334490,0.67835079,2795.8,2795.3,1.07174208]
["bitfinex","ETHUSD",1645898334691,0.00456477,2795.5,2795.3,1.07174208]
["bitfinex","ETHUSD",1645898335692,0.67835079,2795.7,2795.1,0.89862575]
["bitfinex","ETHUSD",1645898335992,0.00456472,2795.5,2795.1,0.89862575]
["bitfinex","ETHUSD",1645898336393,0.00456472,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898336645,0.00456472,2795.5,2795.1,1.2096283]
["bitfinex","ETHUSD",1645898336848,0.67835079,2795.6,2795.1,1.2096283]
["bitfinex","ETHUSD",1645898337248,0.00456481,2795.4,2795.1,1.2096283]
["bitfinex","ETHUSD",1645898337651,0.00456481,2795.4,2795.1,2.1042983]
["bitfinex","ETHUSD",1645898338054,0.67835079,2795.7,2795.1,2.1042983]
["bitfinex","ETHUSD",1645898338450,0.00456486,2795.4,2795.1,2.1042983]
["bitfinex","ETHUSD",1645898339050,0.00456486,2795.4,2795.2,1.1715]
["bitfinex","ETHUSD",1645898339250,0.00349046,2795.7,2795.2,1.1715]
["bitfinex","ETHUSD",1645898339451,0.67835079,2795.8,2795.2,1.1715]
["bitfinex","ETHUSD",1645898339652,0.00456486,2795.4,2795.2,1.1715]
["bitfinex","ETHUSD",1645898340250,0.00456486,2795.4,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898340489,0.85424229,2795.4,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898340695,0.00456481,2795.4,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898340887,0.8588071,2795.4,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898341088,0.8588071,2795.4,2795.2,0.65216505]
["bitfinex","ETHUSD",1645898341288,0.00456481,2795.4,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898341695,0.00456481,2795.4,2795.2,0.65216505]
["bitfinex","ETHUSD",1645898341696,0.85423746,2795.4,2795.2,0.65216505]
["bitfinex","ETHUSD",1645898341993,0.00456477,2795.5,2795.3,0.65216505]
["bitfinex","ETHUSD",1645898342195,0.85423763,2795.4,2795.1,0.89862575]
["bitfinex","ETHUSD",1645898342394,0.85423763,2795.4,2795.2,0.65210588]
["bitfinex","ETHUSD",1645898343299,0.85423763,2795.3,2795.2,0.65210588]
["bitfinex","ETHUSD",1645898343893,0.85264794,2795.3,2795.2,0.65210588]
["bitfinex","ETHUSD",1645898344155,0.85264794,2795.3,2795.2,2.04731439]
["bitfinex","ETHUSD",1645898344342,0.00456486,2795.4,2795.2,2.04731439]
["bitfinex","ETHUSD",1645898344542,0.00456486,2795.4,2795.2,1.39520851]
["bitfinex","ETHUSD",1645898345346,0.00349046,2795.7,2795.2,8.70018851]
["bitfinex","ETHUSD",1645898345548,0.00456481,2795.4,2795.3,2.22898111]
["bitfinex","ETHUSD",1645898345745,0.00061068,2795.4,2795.3,15.05788249]
["bitfinex","ETHUSD",1645898345950,0.01825649,2795.9,2795.4,12.0]
["bitfinex","ETHUSD",1645898346146,0.01825649,2795.9,2795.5,4.016]
["bitfinex","ETHUSD",1645898346547,0.68184125,2796.3,2795.6,2.1071711]
["bitfinex","ETHUSD",1645898346754,0.67835079,2796.3,2796.2,1.0]
["bitfinex","ETHUSD",1645898347553,0.67835079,2796.3,2796.1,0.8944]
["bitfinex","ETHUSD",1645898347753,0.67835079,2796.3,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898347999,0.67835079,2796.4,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898348200,0.67835079,2796.3,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898348399,0.67835079,2796.4,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898349204,0.68350401,2796.4,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898349603,0.68350401,2796.4,2796.2,4.62194761]
["bitfinex","ETHUSD",1645898349803,0.68350401,2796.4,2796.2,1.12194761]
["bitfinex","ETHUSD",1645898350211,0.00349046,2796.8,2796.3,3.5]
["bitfinex","ETHUSD",1645898350212,0.67835079,2796.5,2796.3,3.5]
["bitfinex","ETHUSD",1645898350407,9.62857639,2797.1,2796.3,3.5]
["bitfinex","ETHUSD",1645898350408,0.00515322,2796.4,2796.3,3.5]
["bitfinex","ETHUSD",1645898351216,0.00515322,2796.4,2796.1,4.3944]
["bitfinex","ETHUSD",1645898351437,0.67835079,2796.5,2796.1,0.8944]
["bitfinex","ETHUSD",1645898351665,0.67835079,2796.5,2796.0,1.78857]
["bitfinex","ETHUSD",1645898351666,0.68350396,2796.5,2796.0,1.78857]
["bitfinex","ETHUSD",1645898352256,0.68350396,2796.5,2796.1,3.5]
["bitfinex","ETHUSD",1645898352456,0.67835079,2796.5,2796.0,1.78857]
["bitfinex","ETHUSD",1645898352861,0.90681903,2796.8,2795.6,3.1933]
["bitfinex","ETHUSD",1645898352862,0.68350406,2796.4,2795.6,3.1933]
["bitfinex","ETHUSD",1645898353061,0.67835079,2796.2,2795.3,1.2272]
["bitfinex","ETHUSD",1645898353257,0.90848184,2796.4,2795.3,1.2272]
["bitfinex","ETHUSD",1645898353258,0.67835079,2796.0,2795.3,1.2272]
["bitfinex","ETHUSD",1645898353865,2.07662226,2796.0,2795.3,1.2272]
["bitfinex","ETHUSD",1645898354062,0.0051539,2795.8,2795.3,1.2272]
["bitfinex","ETHUSD",1645898354864,1.28523154,2796.2,2795.3,1.2272]
["bitfinex","ETHUSD",1645898354865,0.67835079,2796.0,2795.3,1.2272]
["bitfinex","ETHUSD",1645898355261,0.00515401,2795.7,2795.3,1.2272]
["bitfinex","ETHUSD",1645898356096,0.67835079,2795.9,2795.3,1.2272]
["bitfinex","ETHUSD",1645898356296,0.00515406,2795.6,2795.3,1.2272]
["bitfinex","ETHUSD",1645898357299,0.00349046,2795.8,2795.3,1.2272]
["bitfinex","ETHUSD",1645898357503,0.00515411,2795.6,2795.3,1.2272]
["bitfinex","ETHUSD",1645898357900,0.00515411,2795.6,2795.3,1.22580406]
["bitfinex","ETHUSD",1645898358303,0.00515411,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898358502,0.68184125,2795.8,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898358702,0.00515411,2795.6,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898359753,0.68184125,2795.8,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898359953,0.00515412,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898360953,0.68184125,2795.8,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898361154,0.00515408,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898362158,0.00349046,2795.8,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898362456,0.00515408,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898363304,0.67835079,2795.7,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898363501,0.00515408,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898364103,0.85378627,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898364704,0.85378627,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898364905,0.85378627,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898365904,0.00349046,2795.8,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898365905,0.85378627,2795.3,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898366108,0.00515404,2795.5,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898366305,0.85393893,2795.4,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898367152,0.85393893,2795.3,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898367353,0.85400306,2795.2,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898367552,0.00515404,2795.5,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898367755,0.85404054,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898367952,0.85404054,2795.4,2795.3,1.39149903]
["bitfinex","ETHUSD",1645898369459,0.85404054,2795.6,2795.3,1.39149903]
["bitfinex","ETHUSD",1645898369754,0.85919466,2795.5,2795.4,0.65201851]
["bitfinex","ETHUSD",1645898370498,0.85404054,2795.5,2795.4,0.65201851]
["bitfinex","ETHUSD",1645898373308,0.85404054,2795.5,2795.4,0.64961388]
["bitfinex","ETHUSD",1645898373509,0.00515411,2795.6,2795.4,0.64961388]
["bitfinex","ETHUSD",1645898374167,0.00349046,2795.8,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898374356,3.5,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898374357,0.00515406,2795.6,2795.4,1.0]
["bitfinex","ETHUSD",1645898374558,0.00515406,2795.6,2795.3,1.73948052]
["bitfinex","ETHUSD",1645898374764,0.00515406,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898375358,4.40681903,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898375560,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898376460,3.50349046,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898376862,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898377661,0.00349046,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898377899,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898378899,0.00349046,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898379102,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898380100,0.00349046,2795.9,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898380101,0.67782407,2795.8,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898380300,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898381301,0.67782407,2795.8,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898381500,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898382454,0.67782407,2795.7,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898382847,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898383750,0.67782407,2795.7,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898383949,0.00515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898384349,3.50515411,2795.6,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898384552,0.70422407,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898384748,3.5264,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898384948,4.93018686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898385154,4.90378686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898385397,4.93018686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898388405,4.90378686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898389008,6.25001543,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898389261,6.81038686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898389459,7.32638686,2795.4,2795.3,0.73948052]
["bitfinex","ETHUSD",1645898389660,12.0,2795.3,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898389858,4.016,2795.2,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898390060,5.36156748,2795.2,2795.1,0.00395575]
["bitfinex","ETHUSD",1645898390659,11.5,2795.1,2794.4,0.23023466]
["bitfinex","ETHUSD",1645898390860,0.67655881,2794.9,2794.1,0.00372422]
["bitfinex","ETHUSD",1645898391061,3.5,2794.8,2794.1,0.00372422]
["bitfinex","ETHUSD",1645898391862,1.15335889,2794.7,2794.1,0.00372422]
["bitfinex","ETHUSD",1645898392062,1.15335889,2794.7,2793.8,0.00372422]
["bitfinex","ETHUSD",1645898392260,3.5,2794.6,2793.8,0.00372422]
["bitfinex","ETHUSD",1645898392899,1.15335889,2794.7,2793.8,0.00372422]
["bitfinex","ETHUSD",1645898393103,3.5,2794.6,2793.8,0.00372422]
["bitfinex","ETHUSD",1645898393298,0.88416235,2794.5,2794.0,0.61869123]
["bitfinex","ETHUSD",1645898393498,0.88416235,2794.7,2794.0,0.62241545]
["bitfinex","ETHUSD",1645898393701,0.88416235,2794.7,2794.2,0.00515583]
["bitfinex","ETHUSD",1645898394101,0.88416235,2794.7,2794.3,0.61858318]
["bitfinex","ETHUSD",1645898394499,3.5,2794.6,2794.3,0.61858318]
["bitfinex","ETHUSD",1645898394700,0.88416235,2794.5,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898394901,0.88416235,2794.5,2794.4,0.00515562]
["bitfinex","ETHUSD",1645898395801,0.88416235,2794.5,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898396002,0.88416235,2794.5,2794.3,0.00515568]
["bitfinex","ETHUSD",1645898397050,0.88416235,2794.5,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898397248,0.88416235,2794.5,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898398254,0.88416235,2794.5,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898398450,3.5,2794.4,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898398651,0.88416235,2794.4,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898399451,0.88416235,2794.4,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898399752,0.88416235,2794.3,2794.2,0.00515578]
["bitfinex","ETHUSD",1645898400152,0.85364235,2794.6,2794.2,0.00515578]
["bitfinex","ETHUSD",1645898400394,3.5,2794.5,2794.2,0.00515578]
["bitfinex","ETHUSD",1645898400596,3.9431,2794.7,2793.8,0.00372422]
["bitfinex","ETHUSD",1645898400798,3.9431,2794.7,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898401398,0.4431,2794.7,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898401595,0.1431,2794.8,2794.3,0.00515573]
["bitfinex","ETHUSD",1645898401802,3.4884,2794.9,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898402199,3.4884,2794.9,2794.4,0.00515562]
["bitfinex","ETHUSD",1645898402598,3.1884,2794.9,2794.4,0.00515562]
["bitfinex","ETHUSD",1645898402798,3.1884,2794.9,2794.6,0.03302709]
["bitfinex","ETHUSD",1645898402997,3.1884,2794.9,2794.3,0.00372422]
["bitfinex","ETHUSD",1645898403402,3.1884,2794.9,2794.5,0.00515547]
["bitfinex","ETHUSD",1645898404248,3.1884,2794.9,2794.7,0.03302709]
["bitfinex","ETHUSD",1645898404450,3.1884,2794.9,2794.6,0.00515541]
["bitfinex","ETHUSD",1645898405450,3.1884,2794.9,2794.3,0.36152422]
["bitfinex","ETHUSD",1645898405646,0.00515447,2795.1,2794.6,0.00515545]
["bitfinex","ETHUSD",1645898405847,0.00515447,2795.1,2794.8,1.4345834]
["bitfinex","ETHUSD",1645898406548,2.82314927,2795.5,2794.8,1.4345834]
["bitfinex","ETHUSD",1645898406549,6.32314927,2795.5,2794.8,1.4345834]
["bitfinex","ETHUSD",1645898406755,0.00515462,2795.1,2794.8,1.4345834]
["bitfinex","ETHUSD",1645898407352,0.00515462,2795.1,2795.0,0.03302709]
["bitfinex","ETHUSD",1645898407561,0.00515462,2795.1,2794.7,0.3578]
["bitfinex","ETHUSD",1645898407562,0.00582228,2794.8,2794.7,0.3578]
["bitfinex","ETHUSD",1645898408193,0.00582228,2794.8,2794.7,0.5009]
["bitfinex","ETHUSD",1645898408599,0.00582228,2794.8,2794.7,1.79692194]
["bitfinex","ETHUSD",1645898408995,0.00582228,2794.8,2794.7,1.43912194]
["bitfinex","ETHUSD",1645898409195,0.00582228,2794.8,2794.7,3.77404948]
["bitfinex","ETHUSD",1645898409394,0.00582228,2794.8,2794.7,5.96589733]
["bitfinex","ETHUSD",1645898409594,0.00582228,2794.8,2794.7,6.32369733]
["bitfinex","ETHUSD",1645898409795,0.00582228,2794.8,2794.7,5.96589733]
["bitfinex","ETHUSD",1645898410599,0.00582228,2794.8,2794.7,6.32369733]
["bitfinex","ETHUSD",1645898411401,0.00582228,2794.8,2794.7,5.96589733]
["bitfinex","ETHUSD",1645898411860,0.00582228,2794.8,2794.7,4.66987539]
["bitfinex","ETHUSD",1645898413366,0.00582228,2794.8,2794.7,5.02767539]
["bitfinex","ETHUSD",1645898413568,0.00582228,2794.8,2794.7,6.3730515]
["bitfinex","ETHUSD",1645898415803,0.00582228,2794.8,2794.7,4.66987539]
["bitfinex","ETHUSD",1645898417811,2.01798219,2794.8,2794.7,4.66987539]
["bitfinex","ETHUSD",1645898418011,5.51798219,2794.8,2794.7,4.66987539]
["bitfinex","ETHUSD",1645898418310,6.80052338,2794.8,2794.7,4.66987539]
["bitfinex","ETHUSD",1645898418914,12.0,2794.7,2794.6,0.00515545]
["bitfinex","ETHUSD",1645898419185,12.0,2794.6,2794.0,0.00372422]
["bitfinex","ETHUSD",1645898419383,0.67621769,2794.3,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898419582,3.6431,2794.2,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898419880,3.9431,2794.2,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898420283,2.03871366,2794.1,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898420479,4.40667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898420880,4.70667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898421082,0.90667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898421281,0.90667555,2794.1,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898421488,3.5,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898421684,4.40667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898421887,0.90667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898422084,1.9379972,2794.1,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898422285,0.90667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898422686,3.6431,2794.2,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898422687,0.90667555,2794.1,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898423093,3.5,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898423295,4.40667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898423493,0.90667555,2794.0,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898424003,0.90667555,2794.1,2793.9,1.28933257]
["bitfinex","ETHUSD",1645898427653,3.5,2794.0,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898427850,0.90667555,2793.9,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898428051,0.90667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898429055,0.90667555,2793.8,2793.7,0.83458714]
["bitfinex","ETHUSD",1645898429254,0.90667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898430500,4.40667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898430700,4.70667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898431099,4.40667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898431503,5.66341517,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898432112,4.40667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898432307,0.90667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898432706,4.40667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898433307,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898434173,2.59491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898434572,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898435576,2.59491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898435973,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898436574,2.59491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898436778,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898437180,2.59491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898437378,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898437577,2.59491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898437779,6.09491714,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898438610,4.70667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898438806,1.20667555,2793.8,2793.7,0.20885857]
["bitfinex","ETHUSD",1645898439609,1.20667555,2793.8,2793.7,0.15112182]
["bitfinex","ETHUSD",1645898440907,4.70667555,2793.8,2793.7,0.0684023]
["bitfinex","ETHUSD",1645898447015,1.20667555,2793.8,2793.7,0.0684023]
["bitfinex","ETHUSD",1645898447717,1.20667555,2793.8,2793.2,7.5978733]
["bitfinex","ETHUSD",1645898447918,0.90667555,2793.7,2793.2,7.36]
["bitfinex","ETHUSD",1645898448118,1.0,2794.0,2793.2,7.36]
["bitfinex","ETHUSD",1645898448119,0.90667555,2793.6,2793.2,7.36]
["bitfinex","ETHUSD",1645898448421,0.90667555,2793.5,2793.2,7.36]
["bitfinex","ETHUSD",1645898448818,3.63681769,2794.2,2793.2,7.36]
["bitfinex","ETHUSD",1645898449146,1.16370604,2794.1,2793.3,1.1469273]
["bitfinex","ETHUSD",1645898449345,0.86370604,2794.0,2793.3,1.1469273]
["bitfinex","ETHUSD",1645898449746,0.86370604,2794.0,2793.2,7.36]
["bitfinex","ETHUSD",1645898450647,0.86370604,2794.0,2793.2,5.36]
["bitfinex","ETHUSD",1645898452454,0.86370604,2794.0,2793.5,0.00515657]
["bitfinex","ETHUSD",1645898453296,0.86370604,2794.0,2793.1,1.21813007]
["bitfinex","ETHUSD",1645898453698,0.86370604,2794.0,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898454499,0.86370604,2794.0,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898454899,0.86370604,2794.0,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898455799,0.86370604,2794.0,2793.3,1.28317472]
["bitfinex","ETHUSD",1645898455999,0.0264,2793.9,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898456199,0.86370604,2793.8,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898456647,1.16370604,2793.8,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898456851,0.86370604,2793.7,2793.5,0.00500447]
["bitfinex","ETHUSD",1645898457051,0.86370604,2793.7,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898457253,0.86370604,2793.7,2793.5,0.00515661]
["bitfinex","ETHUSD",1645898458252,0.86370604,2793.7,2793.1,0.00370632]
["bitfinex","ETHUSD",1645898458453,0.86370604,2793.7,2793.5,0.00515657]
["bitfinex","ETHUSD",1645898459456,0.86370604,2793.7,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898459654,0.86370604,2793.7,2793.5,0.00515657]
["bitfinex","ETHUSD",1645898460054,0.3,2793.8,2793.5,0.00515657]
["bitfinex","ETHUSD",1645898460255,0.88016152,2793.7,2793.5,0.00515657]
["bitfinex","ETHUSD",1645898460541,0.88016152,2793.7,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898460542,5.57237921,2793.6,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898460744,5.57237921,2793.6,2793.0,20.0]
["bitfinex","ETHUSD",1645898460745,1.55637921,2793.5,2793.0,20.0]
["bitfinex","ETHUSD",1645898460937,3.5,2793.4,2793.0,20.0]
["bitfinex","ETHUSD",1645898461136,0.88016152,2793.3,2793.0,20.0]
["bitfinex","ETHUSD",1645898461336,3.5,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898461538,0.88016152,2793.3,2793.0,20.0]
["bitfinex","ETHUSD",1645898461741,3.5,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898461942,0.88016152,2793.1,2793.0,20.00515709]
["bitfinex","ETHUSD",1645898462144,0.88016152,2793.3,2793.0,20.62945667]
["bitfinex","ETHUSD",1645898462346,0.88016152,2793.3,2793.1,0.62485277]
["bitfinex","ETHUSD",1645898462544,1.55637921,2793.3,2793.0,20.00515709]
["bitfinex","ETHUSD",1645898462942,3.5,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898463143,0.88016152,2793.1,2793.0,20.00515704]
["bitfinex","ETHUSD",1645898463545,0.88016152,2793.1,2793.0,20.63019642]
["bitfinex","ETHUSD",1645898464149,0.88016152,2793.1,2793.0,20.62503938]
["bitfinex","ETHUSD",1645898464352,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898464751,4.38016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898464956,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898465351,0.88016152,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898465553,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898465956,0.67621769,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898465957,1.55637921,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898466152,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898466353,4.38016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898466553,1.55637921,2793.2,2793.0,20.0]
["bitfinex","ETHUSD",1645898466758,4.38016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898467157,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898467358,4.38016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898467559,0.88016152,2793.1,2793.0,20.0]
["bitfinex","ETHUSD",1645898467757,0.88016152,2793.1,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898469799,4.38016152,2793.1,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898470101,0.88016152,2793.1,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898470903,0.88016152,2793.1,2793.0,19.03666203]
["bitfinex","ETHUSD",1645898476615,0.88016152,2793.1,2793.0,20.34462071]
["bitfinex","ETHUSD",1645898476823,0.89567,2793.5,2793.1,4.3578]
["bitfinex","ETHUSD",1645898476824,0.90162358,2793.5,2793.1,4.3578]
["bitfinex","ETHUSD",1645898477017,0.90162358,2793.6,2793.2,2.62823594]
["bitfinex","ETHUSD",1645898477216,0.74273595,2793.7,2793.1,4.3578]
["bitfinex","ETHUSD",1645898477616,0.74273595,2793.7,2793.3,0.00515626]
["bitfinex","ETHUSD",1645898477816,0.74273595,2793.7,2793.6,1.24467881]
["bitfinex","ETHUSD",1645898478016,0.74371616,2793.7,2793.3,0.00515626]
["bitfinex","ETHUSD",1645898478220,0.74371616,2793.7,2793.4,1.0]
["bitfinex","ETHUSD",1645898478515,0.74371616,2793.7,2793.2,0.00370632]
["bitfinex","ETHUSD",1645898478715,0.74371616,2793.7,2793.1,6.39736]
["bitfinex","ETHUSD",1645898478915,0.74371616,2793.7,2793.4,0.0051561]
["bitfinex","ETHUSD",1645898479350,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898479851,0.71844585,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898480051,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898481051,0.71844585,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898481254,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898483421,0.71844585,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898483719,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898484324,0.67082952,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898484520,0.67082952,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898484720,0.67082952,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898485322,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898485722,0.71844585,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898486123,0.71844585,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898486323,0.67082952,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898486957,0.67082952,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898487160,0.66984932,2793.7,2793.4,1.30168634]
["bitfinex","ETHUSD",1645898487352,0.74143385,2793.7,2793.4,1.30684244]
["bitfinex","ETHUSD",1645898487552,0.74143385,2793.7,2793.4,0.0051561]
["bitfinex","ETHUSD",1645898487755,0.74143385,2793.7,2793.1,4.04509887]
["bitfinex","ETHUSD",1645898487756,0.67864276,2793.6,2793.1,4.04509887]
["bitfinex","ETHUSD",1645898489153,0.67864276,2793.6,2793.3,1.31160367]
["bitfinex","ETHUSD",1645898489356,0.70261096,2793.6,2793.3,1.31160367]
["bitfinex","ETHUSD",1645898490406,0.77419549,2793.6,2793.3,1.31160367]
["bitfinex","ETHUSD",1645898490807,0.77419549,2793.6,2793.3,1.31675997]
["bitfinex","ETHUSD",1645898491009,0.77419549,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898491410,0.79816369,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898491810,0.79816369,2793.6,2793.1,5.04509887]
["bitfinex","ETHUSD",1645898492010,0.79816369,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898492614,0.86974822,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898493014,0.86974822,2793.6,2793.1,6.16589594]
["bitfinex","ETHUSD",1645898493217,0.86974822,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898493614,0.94133275,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898493817,0.26268999,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898494014,0.94133275,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898494261,0.94133275,2793.6,2793.1,6.16589594]
["bitfinex","ETHUSD",1645898494558,1.01291728,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898495361,1.01291728,2793.6,2793.1,6.16589594]
["bitfinex","ETHUSD",1645898495561,1.08450181,2793.6,2793.1,6.16589594]
["bitfinex","ETHUSD",1645898495762,1.08450181,2793.6,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898496263,0.67864276,2793.4,2793.3,0.0051563]
["bitfinex","ETHUSD",1645898496664,0.67864276,2793.4,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898496869,0.67864276,2793.4,2793.2,0.00515631]
["bitfinex","ETHUSD",1645898497904,0.67864276,2793.4,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898498101,0.80747197,2793.4,2793.2,0.00515636]
["bitfinex","ETHUSD",1645898498901,0.80747197,2793.4,2793.3,0.7007823]
["bitfinex","ETHUSD",1645898499102,0.80747197,2793.4,2793.0,18.38594505]
["bitfinex","ETHUSD",1645898499304,1.48611473,2793.4,2793.2,0.00515636]
["bitfinex","ETHUSD",1645898499601,1.48611473,2793.4,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898499810,1.48611473,2793.4,2793.1,0.70075275]
["bitfinex","ETHUSD",1645898500002,0.80747197,2793.3,2793.1,0.70075275]
["bitfinex","ETHUSD",1645898500409,3.5,2793.2,2793.1,0.70075275]
["bitfinex","ETHUSD",1645898500609,4.98488176,2793.2,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898500803,4.98385321,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898501004,4.606239,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898501204,7.72136511,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898501871,7.86446511,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898502376,6.96284153,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898502572,7.86566129,2793.1,2793.0,18.34110141]
["bitfinex","ETHUSD",1645898502771,7.88962949,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898503370,7.88916115,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898503572,5.7733072,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898503772,5.70179173,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898504673,6.77577634,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898504878,6.79974454,2793.1,2793.0,18.29110141]
["bitfinex","ETHUSD",1645898505512,6.79974454,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898505714,7.31574454,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898505916,8.28979535,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898506917,8.31376355,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898507117,7.41129727,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898507321,8.31376355,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898507523,7.41129727,2793.1,2793.0,8.27908941]
["bitfinex","ETHUSD",1645898507718,8.31354644,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898507918,7.4828818,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898508318,8.38510363,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898508518,7.4828818,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898508721,7.48386202,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898508921,8.40979944,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898509357,7.50783022,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898509765,7.50881044,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898509956,7.53277864,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898510459,8.43470002,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898510859,8.43568024,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898511164,7.55772706,2793.1,2793.0,6.66473669]
["bitfinex","ETHUSD",1645898511559,7.55772706,2793.1,2793.0,2.59283152]
["bitfinex","ETHUSD",1645898511763,7.55870728,2793.1,2793.0,2.59283152]
["bitfinex","ETHUSD",1645898511964,7.5839776,2793.1,2793.0,2.59283152]
["bitfinex","ETHUSD",1645898512165,7.6079458,2793.1,2793.0,2.59283152]
["bitfinex","ETHUSD",1645898512463,8.96152219,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898512941,8.98777273,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898513129,9.01174093,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898513529,7.65816454,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898513927,7.68441508,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898514130,7.70838328,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898514930,7.73463382,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898515933,7.76088436,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898516532,8.66049721,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898516968,8.66277955,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898517370,7.7631667,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898517569,8.66261622,2793.1,2793.0,0.17106823]
["bitfinex","ETHUSD",1645898517771,12.0,2793.0,2792.9,0.00516161]
["bitfinex","ETHUSD",1645898517990,18.04178567,2793.0,2792.9,0.00516161]
["bitfinex","ETHUSD",1645898518272,18.04178567,2793.0,2792.1,0.00368855]
["bitfinex","ETHUSD",1645898518273,0.89611,2792.8,2792.1,0.00368855]
["bitfinex","ETHUSD",1645898518469,1.79221,2792.6,2792.1,0.00368855]
["bitfinex","ETHUSD",1645898518670,4.822239,2792.5,2791.9,0.1431]
["bitfinex","ETHUSD",1645898518870,0.806239,2792.4,2791.9,0.1431]
["bitfinex","ETHUSD",1645898519071,0.806239,2792.3,2791.9,0.1431]
["bitfinex","ETHUSD",1645898519268,0.806239,2792.2,2791.9,0.1431]
["bitfinex","ETHUSD",1645898519471,0.806239,2792.1,2791.9,0.1431]
["bitfinex","ETHUSD",1645898519671,0.3,2792.3,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898519872,0.74672124,2792.2,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898520073,0.74672124,2792.1,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898520274,0.0239682,2792.2,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898520708,0.02284324,2792.2,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898521109,0.12067831,2792.2,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898521718,0.74656694,2792.1,2792.0,0.0051626]
["bitfinex","ETHUSD",1645898521920,0.74656694,2792.1,2791.4,0.00368855]
["bitfinex","ETHUSD",1645898522122,3.5,2792.0,2791.5,0.01995649]
["bitfinex","ETHUSD",1645898522321,2.02429521,2791.9,2791.5,0.01995649]
["bitfinex","ETHUSD",1645898522719,0.74656694,2791.8,2791.5,0.01995649]
["bitfinex","ETHUSD",1645898522916,4.24656694,2791.8,2791.5,0.01995649]
["bitfinex","ETHUSD",1645898523125,4.24656694,2791.8,2791.3,0.00368855]
["bitfinex","ETHUSD",1645898523126,0.74656694,2791.7,2791.3,0.00368855]
["bitfinex","ETHUSD",1645898523322,0.74656694,2791.7,2791.5,0.00498881]
["bitfinex","ETHUSD",1645898523323,3.5,2791.6,2791.5,0.00498881]
["bitfinex","ETHUSD",1645898523518,5.06256694,2791.6,2791.5,0.00498881]
["bitfinex","ETHUSD",1645898523717,6.06256694,2791.6,2791.5,0.00498881]
["bitfinex","ETHUSD",1645898524460,2.25751542,2791.4,2790.4,1.17438855]
["bitfinex","ETHUSD",1645898524660,4.24656694,2791.3,2791.0,0.01995861]
["bitfinex","ETHUSD",1645898524861,3.8,2791.3,2791.0,0.01995861]
["bitfinex","ETHUSD",1645898525458,3.8,2791.3,2790.6,0.00368855]
["bitfinex","ETHUSD",1645898525859,3.8,2791.3,2791.0,0.00516359]
["bitfinex","ETHUSD",1645898526360,4.69649,2791.3,2791.0,0.00516359]
["bitfinex","ETHUSD",1645898526761,4.69649,2791.3,2790.6,0.00368855]
["bitfinex","ETHUSD",1645898526963,4.69649,2791.3,2791.0,0.00516359]
["bitfinex","ETHUSD",1645898527767,0.00019454,2790.9,2790.6,0.02434602]
["bitfinex","ETHUSD",1645898528007,0.00019454,2790.9,2790.6,0.00368855]
["bitfinex","ETHUSD",1645898528215,0.00019454,2790.9,2790.6,0.02065747]
["bitfinex","ETHUSD",1645898529009,0.00019454,2790.9,2790.4,1.17438855]
["bitfinex","ETHUSD",1645898529211,0.00019454,2790.9,2790.4,1.1707]
["bitfinex","ETHUSD",1645898529414,0.00019454,2790.9,2790.6,0.00291585]
["bitfinex","ETHUSD",1645898530209,0.00019454,2790.9,2790.4,1.1707]
["bitfinex","ETHUSD",1645898531669,0.00019454,2790.9,2790.2,0.00368855]
["bitfinex","ETHUSD",1645898531878,0.516,2790.8,2790.2,0.00368855]
["bitfinex","ETHUSD",1645898532075,0.516,2790.8,2789.9,0.00368855]
["bitfinex","ETHUSD",1645898532076,0.1431,2790.7,2789.9,0.00368855]
["bitfinex","ETHUSD",1645898532274,1.41142875,2790.5,2789.9,0.69385313]
["bitfinex","ETHUSD",1645898532473,1.92742875,2790.5,2789.9,0.69385313]
["bitfinex","ETHUSD",1645898532675,2.22742875,2790.5,2789.9,0.69385313]
["bitfinex","ETHUSD",1645898532878,2.22742875,2790.5,2790.1,0.00516075]
["bitfinex","ETHUSD",1645898533076,0.816,2790.5,2790.1,0.00516075]
["bitfinex","ETHUSD",1645898533574,0.8399682,2790.5,2790.1,0.00516075]
["bitfinex","ETHUSD",1645898533977,2.17565786,2790.5,2789.9,0.00368855]
["bitfinex","ETHUSD",1645898534176,2.17565786,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898534177,1.00833852,2790.5,2790.2,0.00516064]
["bitfinex","ETHUSD",1645898534377,1.00931874,2790.5,2790.2,0.00516064]
["bitfinex","ETHUSD",1645898534577,1.03328694,2790.5,2790.2,0.00516064]
["bitfinex","ETHUSD",1645898535178,1.03328694,2790.5,2789.9,0.00368855]
["bitfinex","ETHUSD",1645898535427,0.91643748,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898535714,0.94040568,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898536317,0.965676,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898536516,0.96665622,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898536721,0.99062442,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898537322,1.01589474,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898537522,1.01687496,2790.5,2789.8,1.2415]
["bitfinex","ETHUSD",1645898537722,1.04084316,2790.5,2790.0,0.00515697]
["bitfinex","ETHUSD",1645898538429,0.76611348,2790.5,2790.0,1.33963759]
["bitfinex","ETHUSD",1645898538626,0.2510937,2790.5,2790.2,0.3578]
["bitfinex","ETHUSD",1645898538824,0.32267823,2790.5,2790.2,0.3578]
["bitfinex","ETHUSD",1645898539459,0.34794855,2790.5,2790.2,0.3578]
["bitfinex","ETHUSD",1645898539659,0.34794855,2790.5,2790.2,0.35681978]
["bitfinex","ETHUSD",1645898539861,0.41953308,2790.5,2790.2,0.35681978]
["bitfinex","ETHUSD",1645898540060,0.41953308,2790.5,2790.2,0.36197654]
["bitfinex","ETHUSD",1645898540459,0.4448034,2790.5,2790.2,0.36197654]
["bitfinex","ETHUSD",1645898540760,0.51638793,2790.5,2790.2,0.36197654]
["bitfinex","ETHUSD",1645898540963,0.51638793,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898541160,0.51638793,2790.5,2790.1,0.35681978]
["bitfinex","ETHUSD",1645898541358,0.51638793,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898541561,0.54165825,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898541762,0.61324278,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898542363,0.61324278,2790.5,2789.9,4.00478855]
["bitfinex","ETHUSD",1645898542567,0.61324278,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898542568,0.02527032,2790.5,2790.2,0.00515676]
["bitfinex","ETHUSD",1645898542765,0.02527032,2790.5,2790.3,0.3578]
["bitfinex","ETHUSD",1645898543015,0.09685485,2790.5,2790.4,0.3578]
["bitfinex","ETHUSD",1645898543417,0.09685485,2790.5,2790.4,1.66637505]
["bitfinex","ETHUSD",1645898543816,0.16843938,2790.5,2790.4,1.66637505]
["bitfinex","ETHUSD",1645898544415,0.16843938,2790.5,2790.4,1.64110473]
["bitfinex","ETHUSD",1645898545017,0.19240758,2790.5,2790.4,1.64110473]
["bitfinex","ETHUSD",1645898545918,0.26399211,2790.5,2790.4,1.64110473]
["bitfinex","ETHUSD",1645898546518,0.26399211,2790.5,2790.4,1.30857505]
["bitfinex","ETHUSD",1645898546763,0.26399211,2790.5,2790.3,0.00515666]
["bitfinex","ETHUSD",1645898546964,0.33557664,2790.5,2790.3,0.00515666]
["bitfinex","ETHUSD",1645898547164,0.33557664,2790.5,2790.2,1.1676]
["bitfinex","ETHUSD",1645898547465,0.33557664,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898547867,0.02609477,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898548067,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898548265,0.05006297,2790.5,2790.2,1.1676]
["bitfinex","ETHUSD",1645898548671,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898549468,0.05006297,2790.5,2790.2,1.1676]
["bitfinex","ETHUSD",1645898549874,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898550507,0.05006297,2790.5,2790.3,1.10368606]
["bitfinex","ETHUSD",1645898550710,0.05006297,2790.5,2790.3,1.09852935]
["bitfinex","ETHUSD",1645898550909,0.05006297,2790.5,2790.3,1.10368606]
["bitfinex","ETHUSD",1645898551914,0.05006297,2790.5,2790.4,0.68523511]
["bitfinex","ETHUSD",1645898552116,0.05006297,2790.5,2790.3,1.07971786]
["bitfinex","ETHUSD",1645898552515,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898553114,0.05006297,2790.5,2790.2,1.1676]
["bitfinex","ETHUSD",1645898553516,0.05006297,2790.5,2790.3,0.69049429]
["bitfinex","ETHUSD",1645898553713,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898554366,0.5,2790.4,2790.2,2.42462867]
["bitfinex","ETHUSD",1645898554566,0.05006297,2790.5,2790.3,0.69066709]
["bitfinex","ETHUSD",1645898554766,0.05006297,2790.5,2790.3,0.00515671]
["bitfinex","ETHUSD",1645898555467,0.05006297,2790.5,2790.2,1.25702867]
["bitfinex","ETHUSD",1645898555667,0.05006297,2790.5,2790.3,0.68580297]
["bitfinex","ETHUSD",1645898555867,0.05006297,2790.5,2790.3,0.69095968]
["bitfinex","ETHUSD",1645898556068,0.05006297,2790.5,2790.4,0.68580297]
["bitfinex","ETHUSD",1645898557917,0.05006297,2790.5,2790.4,0.69370297]
["bitfinex","ETHUSD",1645898560611,0.05006297,2790.5,2790.4,0.69272275]
["bitfinex","ETHUSD",1645898565405,0.05006297,2790.5,2790.4,0.66745243]
["bitfinex","ETHUSD",1645898568213,0.00431736,2790.5,2790.4,0.66745243]
["bitfinex","ETHUSD",1645898573007,0.00431736,2790.5,2790.4,0.64348423]
["bitfinex","ETHUSD",1645898578466,0.00431736,2790.5,2790.4,1.64348423]
["bitfinex","ETHUSD",1645898579666,0.00431736,2790.5,2790.4,0.64348423]
["bitfinex","ETHUSD",1645898579869,0.00431736,2790.5,2790.4,1.64348423]
["bitfinex","ETHUSD",1645898580265,0.00431736,2790.5,2790.4,1.00128423]
["bitfinex","ETHUSD",1645898580710,0.00431736,2790.5,2790.4,2.00128423]
["bitfinex","ETHUSD",1645898581716,0.00431736,2790.5,2790.4,2.00030401]
["bitfinex","ETHUSD",1645898581914,0.00431736,2790.5,2790.4,1.00030401]
["bitfinex","ETHUSD",1645898582326,0.00431736,2790.5,2790.4,2.00030401]
["bitfinex","ETHUSD",1645898583416,0.00431736,2790.5,2790.4,1.00030401]
["bitfinex","ETHUSD",1645898583817,0.00431736,2790.5,2790.4,1.67880963]
["bitfinex","ETHUSD",1645898584020,0.00431736,2790.5,2790.4,1.00030401]
["bitfinex","ETHUSD",1645898584275,0.00431736,2790.5,2790.4,1.67880963]
["bitfinex","ETHUSD",1645898584476,0.00431736,2790.5,2790.4,1.82210963]
["bitfinex","ETHUSD",1645898585084,0.00431736,2790.5,2790.4,1.14360401]
["bitfinex","ETHUSD",1645898585576,0.00431736,2790.5,2790.4,2.14360401]
["bitfinex","ETHUSD",1645898585777,0.00431736,2790.5,2790.4,2.00030401]
["bitfinex","ETHUSD",1645898586579,0.00431736,2790.5,2790.4,0.97503369]
["bitfinex","ETHUSD",1645898587381,0.00431736,2790.5,2790.4,0.61723369]
["bitfinex","ETHUSD",1645898588232,0.00431736,2790.5,2790.4,0.0079]
["bitfinex","ETHUSD",1645898588434,3.0,2790.4,2790.3,0.00515617]
["bitfinex","ETHUSD",1645898588942,8.46020843,2790.4,2790.3,0.00515617]
["bitfinex","ETHUSD",1645898589138,8.46020843,2790.4,2789.6,0.00369428]
["bitfinex","ETHUSD",1645898589139,9.35917171,2790.4,2789.6,0.00369428]
["bitfinex","ETHUSD",1645898589334,0.67789589,2790.1,2789.3,0.67850562]
["bitfinex","ETHUSD",1645898589532,0.67789589,2790.1,2789.8,0.02062819]
["bitfinex","ETHUSD",1645898589533,3.6419,2790.0,2789.8,0.02062819]
["bitfinex","ETHUSD",1645898589736,3.9419,2790.0,2789.8,0.02062819]
["bitfinex","ETHUSD",1645898590238,0.4419,2790.0,2789.8,0.02062819]
["bitfinex","ETHUSD",1645898590435,0.4419,2790.0,2789.1,0.6821999]
["bitfinex","ETHUSD",1645898590436,0.4419,2790.0,2789.2,0.00369428]
["bitfinex","ETHUSD",1645898590635,0.4419,2790.0,2789.8,0.00515674]
["bitfinex","ETHUSD",1645898591032,3.5,2789.9,2789.8,0.00515674]
["bitfinex","ETHUSD",1645898591670,3.5,2789.9,2789.2,0.6821999]
["bitfinex","ETHUSD",1645898591874,3.5,2789.9,2789.7,0.00515679]
["bitfinex","ETHUSD",1645898592075,0.4419,2790.0,2789.7,0.00515679]
["bitfinex","ETHUSD",1645898592275,3.5,2789.9,2789.7,0.00515679]
["bitfinex","ETHUSD",1645898592886,3.5,2789.9,2789.1,0.00369428]
["bitfinex","ETHUSD",1645898593079,3.5,2789.9,2789.7,0.00515685]
["bitfinex","ETHUSD",1645898593280,1.19990806,2789.8,2789.7,0.00515685]
["bitfinex","ETHUSD",1645898593479,5.14300806,2789.8,2789.7,0.00515685]
["bitfinex","ETHUSD",1645898593683,5.51590806,2789.8,2789.7,0.00515685]
["bitfinex","ETHUSD",1645898593882,7.41287806,2789.8,2789.7,0.00515685]
["bitfinex","ETHUSD",1645898594078,12.89706,2789.7,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898594284,4.016,2789.6,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898594880,5.91307,2789.6,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898595077,7.91307,2789.6,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898595281,7.07483203,2789.6,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898595526,2.0,2789.4,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898595720,4.016,2789.3,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898595922,0.516,2789.3,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898596926,4.016,2789.3,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898597322,4.91066611,2789.3,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898597924,4.91066611,2789.3,2789.0,0.19161722]
["bitfinex","ETHUSD",1645898598128,2.0,2789.4,2789.0,0.19161722]
["bitfinex","ETHUSD",1645898598524,2.1431,2789.4,2789.0,0.19161722]
["bitfinex","ETHUSD",1645898598724,2.1431,2789.4,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898599174,2.1431,2789.4,2789.1,0.00515364]
["bitfinex","ETHUSD",1645898599569,2.4431,2789.4,2789.1,0.00515364]
["bitfinex","ETHUSD",1645898600067,2.4431,2789.4,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898600268,2.4431,2789.4,2789.1,0.00515359]
["bitfinex","ETHUSD",1645898600471,0.3578,2789.9,2789.1,0.00515359]
["bitfinex","ETHUSD",1645898600678,2.0,2789.8,2789.1,0.00515359]
["bitfinex","ETHUSD",1645898600868,2.0,2789.8,2789.1,0.00883138]
["bitfinex","ETHUSD",1645898601074,2.0,2789.8,2789.1,0.00515359]
["bitfinex","ETHUSD",1645898601268,2.0,2789.8,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898601470,2.0,2789.8,2789.3,0.00515338]
["bitfinex","ETHUSD",1645898602070,2.3,2789.8,2789.3,0.00515338]
["bitfinex","ETHUSD",1645898602469,5.8,2789.8,2789.1,0.00367779]
["bitfinex","ETHUSD",1645898602672,5.8,2789.8,2789.1,0.00269757]
["bitfinex","ETHUSD",1645898602906,6.8,2789.8,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898603317,3.3,2789.8,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898603514,3.84721445,2789.8,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898603913,7.34721445,2789.8,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898606320,7.34721445,2789.8,2789.3,0.0051528]
["bitfinex","ETHUSD",1645898606513,0.87970699,2789.7,2789.3,0.0051528]
["bitfinex","ETHUSD",1645898606764,1.17970699,2789.7,2789.3,0.0051528]
["bitfinex","ETHUSD",1645898606965,0.87970699,2789.6,2789.3,0.0051528]
["bitfinex","ETHUSD",1645898607166,0.87970699,2789.6,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898607368,0.3,2789.7,2789.0,0.18646353]
["bitfinex","ETHUSD",1645898607568,3.3,2789.7,2789.1,0.61766862]
["bitfinex","ETHUSD",1645898607766,3.0,2789.7,2789.1,0.61766862]
["bitfinex","ETHUSD",1645898608370,0.87950025,2789.6,2789.0,0.16904347]
["bitfinex","ETHUSD",1645898608572,0.87950025,2789.6,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898608971,3.5,2789.5,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898610071,1.71124465,2789.6,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898610274,0.3,2789.6,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898610713,3.8,2789.7,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898611119,4.8,2789.7,2789.2,0.00289752]
["bitfinex","ETHUSD",1645898611319,0.87912944,2789.6,2789.2,0.00289752]
["bitfinex","ETHUSD",1645898611520,5.04111172,2789.7,2789.2,0.00289752]
["bitfinex","ETHUSD",1645898611723,0.87923199,2789.6,2789.2,0.00289752]
["bitfinex","ETHUSD",1645898611921,0.87923199,2789.6,2789.0,0.1663459]
["bitfinex","ETHUSD",1645898612323,0.87923199,2789.6,2789.3,0.00515284]
["bitfinex","ETHUSD",1645898612527,1.3,2789.7,2789.3,0.00515284]
["bitfinex","ETHUSD",1645898612528,4.8,2789.7,2789.3,0.00515284]
["bitfinex","ETHUSD",1645898612727,4.8,2789.7,2788.6,0.1434]
["bitfinex","ETHUSD",1645898612728,0.00973246,2788.9,2788.6,0.1434]
["bitfinex","ETHUSD",1645898612924,0.00973246,2788.9,2788.7,0.00367245]
["bitfinex","ETHUSD",1645898613123,0.00973246,2788.9,2788.6,0.1434]
["bitfinex","ETHUSD",1645898613924,1.11118587,2788.9,2788.6,0.1434]
["bitfinex","ETHUSD",1645898614169,1.41118587,2788.9,2788.6,0.1434]
["bitfinex","ETHUSD",1645898614979,1.41118587,2788.9,2788.6,0.1194318]
["bitfinex","ETHUSD",1645898615576,3.5,2788.8,2788.6,0.1194318]
["bitfinex","ETHUSD",1645898615778,1.41118587,2788.9,2788.1,0.00367245]
["bitfinex","ETHUSD",1645898615980,3.5,2788.8,2788.6,0.00289422]
["bitfinex","ETHUSD",1645898616178,1.41118587,2788.9,2788.6,0.00289422]
["bitfinex","ETHUSD",1645898616382,3.5,2788.8,2788.6,0.00289422]
["bitfinex","ETHUSD",1645898616777,4.5,2788.8,2788.0,0.00367245]
["bitfinex","ETHUSD",1645898616978,4.5,2788.8,2788.0,0.58976188]
["bitfinex","ETHUSD",1645898617179,4.5,2788.8,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898617377,1.0,2788.8,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898617578,1.41118587,2788.9,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898618213,3.5,2788.8,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898620016,1.71118587,2788.9,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898620215,1.41118587,2788.9,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898620716,4.91118587,2788.9,2788.0,0.41838959]
["bitfinex","ETHUSD",1645898620918,1.11118587,2788.9,2788.0,0.41838959]
["bitfinex","ETHUSD",1645898621118,1.41118587,2788.9,2788.0,0.41838959]
["bitfinex","ETHUSD",1645898621318,4.91118587,2788.9,2788.0,0.41838959]
["bitfinex","ETHUSD",1645898621525,1.41118587,2788.9,2788.0,0.41838959]
["bitfinex","ETHUSD",1645898621763,4.91118587,2788.9,2788.0,0.41551402]
["bitfinex","ETHUSD",1645898621961,0.00515135,2788.6,2788.0,0.42066654]
["bitfinex","ETHUSD",1645898622162,0.00515135,2788.6,2788.0,0.00515252]
["bitfinex","ETHUSD",1645898622765,0.1434,2788.5,2787.7,0.25]
["bitfinex","ETHUSD",1645898622965,0.1434,2788.5,2787.3,0.02061521]
["bitfinex","ETHUSD",1645898622966,0.5012,2788.5,2787.3,1.2102]
["bitfinex","ETHUSD",1645898623167,3.50515151,2788.4,2788.0,0.00515239]
["bitfinex","ETHUSD",1645898623468,0.30515151,2788.4,2788.0,0.00515239]
["bitfinex","ETHUSD",1645898623666,0.30515151,2788.4,2788.0,0.00417217]
["bitfinex","ETHUSD",1645898623872,0.00515151,2788.4,2788.0,0.00417217]
["bitfinex","ETHUSD",1645898624075,4.9434,2788.6,2787.4,0.00365652]
["bitfinex","ETHUSD",1645898624269,5.3012,2788.6,2787.4,0.00365652]
["bitfinex","ETHUSD",1645898625068,5.3012,2788.6,2787.4,0.90088652]
["bitfinex","ETHUSD",1645898625269,1.34327156,2788.4,2787.4,0.90088652]
["bitfinex","ETHUSD",1645898625522,0.00483051,2788.2,2787.9,0.00483116]
["bitfinex","ETHUSD",1645898626524,3.5,2788.3,2787.4,0.90088652]
["bitfinex","ETHUSD",1645898626730,0.00483055,2788.2,2787.9,0.00483111]
["bitfinex","ETHUSD",1645898627724,3.5,2788.3,2787.4,0.90088652]
["bitfinex","ETHUSD",1645898627921,0.00483055,2788.2,2787.9,0.00483111]
["bitfinex","ETHUSD",1645898628525,5.0,2788.1,2787.3,1.2127463]
["bitfinex","ETHUSD",1645898628926,5.3,2788.1,2787.3,1.19341731]
["bitfinex","ETHUSD",1645898629167,4.82494179,2788.6,2787.5,1.39518499]
["bitfinex","ETHUSD",1645898629568,5.3012,2788.6,2787.5,1.39518499]
["bitfinex","ETHUSD",1645898630373,5.3012,2788.6,2787.8,0.00285572]
["bitfinex","ETHUSD",1645898630374,4.9434,2788.6,2787.8,0.00285572]
["bitfinex","ETHUSD",1645898631173,5.3012,2788.6,2787.5,1.39518499]
["bitfinex","ETHUSD",1645898631573,4.9434,2788.6,2787.8,0.00285572]
["bitfinex","ETHUSD",1645898632373,5.3012,2788.6,2787.5,1.39518499]
["bitfinex","ETHUSD",1645898632776,0.00515666,2788.3,2787.8,0.00515773]
["bitfinex","ETHUSD",1645898633025,2.0,2788.0,2787.8,0.00515773]
["bitfinex","ETHUSD",1645898633221,2.0,2788.0,2787.3,1.19341731]
["bitfinex","ETHUSD",1645898633222,0.0013278,2787.7,2787.3,1.19341731]
["bitfinex","ETHUSD",1645898634425,0.0013278,2787.7,2786.6,4.2866]
["bitfinex","ETHUSD",1645898634632,3.5013278,2787.7,2786.6,3.2866]
["bitfinex","ETHUSD",1645898634826,3.5013278,2787.7,2786.6,4.455]
["bitfinex","ETHUSD",1645898635232,3.5013278,2787.7,2787.0,0.00284907]
["bitfinex","ETHUSD",1645898636027,3.5013278,2787.7,2786.6,1.17979798]
["bitfinex","ETHUSD",1645898636028,8.5,2787.6,2786.6,1.10045538]
["bitfinex","ETHUSD",1645898636227,8.5,2787.6,2787.2,0.00284886]
["bitfinex","ETHUSD",1645898637071,9.82056984,2787.6,2787.2,0.00284886]
["bitfinex","ETHUSD",1645898637275,9.82056984,2787.6,2786.6,1.10045538]
["bitfinex","ETHUSD",1645898637276,3.5,2787.5,2786.9,0.55764361]
["bitfinex","ETHUSD",1645898637471,0.3,2787.6,2787.3,0.0051542]
["bitfinex","ETHUSD",1645898637673,0.93879036,2787.5,2787.3,0.0051542]
["bitfinex","ETHUSD",1645898637974,3.8013278,2787.7,2787.3,0.0051542]
["bitfinex","ETHUSD",1645898637975,4.8013278,2787.7,2787.3,0.0051542]
["bitfinex","ETHUSD",1645898638275,0.93845504,2787.6,2787.3,0.0051542]
["bitfinex","ETHUSD",1645898638474,0.93845504,2787.6,2786.6,1.10045538]
["bitfinex","ETHUSD",1645898638674,0.93845504,2787.6,2787.4,0.0051541]
["bitfinex","ETHUSD",1645898638876,1.3013278,2787.7,2787.4,0.0051541]
["bitfinex","ETHUSD",1645898639074,0.0013278,2787.7,2787.4,0.0051541]
["bitfinex","ETHUSD",1645898639675,0.0013278,2787.7,2787.4,1.11997416]
["bitfinex","ETHUSD",1645898640076,0.0013278,2787.7,2787.4,0.00515404]
["bitfinex","ETHUSD",1645898640917,0.0013278,2787.7,2787.2,0.1434]
["bitfinex","ETHUSD",1645898641117,0.0013278,2787.7,2787.4,0.00515404]
["bitfinex","ETHUSD",1645898641517,0.0013278,2787.7,2787.4,3.50515404]
["bitfinex","ETHUSD",1645898642118,0.0013278,2787.7,2787.4,3.5]
["bitfinex","ETHUSD",1645898642321,0.0013278,2787.7,2787.4,3.50515404]
["bitfinex","ETHUSD",1645898642921,0.0013278,2787.7,2787.4,3.5]
["bitfinex","ETHUSD",1645898644183,0.0013278,2787.7,2787.4,4.39715]
["bitfinex","ETHUSD",1645898644772,0.0013278,2787.7,2787.4,4.39616978]
["bitfinex","ETHUSD",1645898645775,0.0013278,2787.7,2787.5,0.5567246]
["bitfinex","ETHUSD",1645898647079,0.0013278,2787.7,2787.6,3.5]
["bitfinex","ETHUSD",1645898647380,0.0013278,2787.7,2787.6,4.05687771]
["bitfinex","ETHUSD",1645898647580,0.0013278,2787.7,2787.6,0.55687771]
["bitfinex","ETHUSD",1645898647785,0.0013278,2787.7,2787.4,4.39616978]
["bitfinex","ETHUSD",1645898648026,0.0013278,2787.7,2787.5,0.55695927]
["bitfinex","ETHUSD",1645898648227,0.0013278,2787.7,2787.6,3.5]
["bitfinex","ETHUSD",1645898648428,0.0013278,2787.7,2787.6,4.05695927]
["bitfinex","ETHUSD",1645898648625,0.0013278,2787.7,2787.6,0.55695927]
["bitfinex","ETHUSD",1645898649028,0.0013278,2787.7,2787.5,0.55695927]
["bitfinex","ETHUSD",1645898649227,0.0013278,2787.7,2787.6,0.55695927]
["bitfinex","ETHUSD",1645898649430,0.0013278,2787.7,2787.5,0.55695927]
["bitfinex","ETHUSD",1645898649628,0.0013278,2787.7,2787.4,4.39717]
["bitfinex","ETHUSD",1645898650632,0.0013278,2787.7,2787.4,3.5]
["bitfinex","ETHUSD",1645898650831,0.0013278,2787.7,2787.3,1.41071334]
["bitfinex","ETHUSD",1645898651678,0.0013278,2787.7,2787.2,3.60382108]
["bitfinex","ETHUSD",1645898651679,0.0013278,2787.7,2787.2,3.96162108]
["bitfinex","ETHUSD",1645898651871,0.0013278,2787.7,2787.2,3.958]
["bitfinex","ETHUSD",1645898652073,0.0013278,2787.7,2787.3,0.00515428]
["bitfinex","ETHUSD",1645898652875,0.0013278,2787.7,2787.2,3.958]
["bitfinex","ETHUSD",1645898653079,0.0013278,2787.7,2787.2,5.26191649]
["bitfinex","ETHUSD",1645898653277,0.0013278,2787.7,2787.3,0.00515428]
["bitfinex","ETHUSD",1645898654178,0.0013278,2787.7,2787.2,3.6002]
["bitfinex","ETHUSD",1645898654379,0.0013278,2787.7,2787.3,0.00515428]
["bitfinex","ETHUSD",1645898655278,0.0013278,2787.7,2787.2,3.6002]
["bitfinex","ETHUSD",1645898655529,0.0013278,2787.7,2787.3,0.00515428]
["bitfinex","ETHUSD",1645898656538,0.0013278,2787.7,2787.2,3.6002]
["bitfinex","ETHUSD",1645898656736,0.0013278,2787.7,2787.3,0.00515428]
["bitfinex","ETHUSD",1645898657037,0.0013278,2787.7,2787.2,3.58138608]
["bitfinex","ETHUSD",1645898659038,0.0013278,2787.7,2787.2,3.58422483]
["bitfinex","ETHUSD",1645898660066,0.0013278,2787.7,2787.2,3.58138608]
["bitfinex","ETHUSD",1645898660278,0.0013278,2787.7,2787.2,3.58422483]
["bitfinex","ETHUSD",1645898660970,1.35537404,2787.7,2787.2,0.00283875]
["bitfinex","ETHUSD",1645898661172,3.5,2787.6,2787.2,0.00283875]
["bitfinex","ETHUSD",1645898661370,3.5,2787.6,2787.1,1.2023]
["bitfinex","ETHUSD",1645898661572,1.35537404,2787.7,2787.2,0.00515586]
["bitfinex","ETHUSD",1645898661779,3.5,2787.6,2787.2,0.00515586]
["bitfinex","ETHUSD",1645898662176,3.8,2787.6,2787.2,0.00515586]
["bitfinex","ETHUSD",1645898662579,3.8,2787.6,2786.9,0.00362108]
["bitfinex","ETHUSD",1645898662775,3.8,2787.6,2787.2,0.00515582]
["bitfinex","ETHUSD",1645898663634,3.8,2787.6,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898663936,3.8,2787.6,2787.2,0.00515582]
["bitfinex","ETHUSD",1645898665043,3.8,2787.6,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898665242,0.1447278,2787.7,2787.2,0.00515582]
["bitfinex","ETHUSD",1645898665447,0.0013278,2787.7,2787.2,0.00515582]
["bitfinex","ETHUSD",1645898665842,0.0013278,2787.7,2787.2,0.0041756]
["bitfinex","ETHUSD",1645898666052,0.0013278,2787.7,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898666444,0.0013278,2787.7,2787.0,1.32798535]
["bitfinex","ETHUSD",1645898667275,0.0013278,2787.7,2787.0,2.18728535]
["bitfinex","ETHUSD",1645898667673,0.0013278,2787.7,2787.5,1.42779942]
["bitfinex","ETHUSD",1645898668071,0.0013278,2787.7,2787.4,1.37347]
["bitfinex","ETHUSD",1645898668975,0.0013278,2787.7,2787.5,1.37655235]
["bitfinex","ETHUSD",1645898669171,0.25512928,2788.2,2787.5,1.37655235]
["bitfinex","ETHUSD",1645898669573,0.94016269,2788.1,2787.6,0.5633502]
["bitfinex","ETHUSD",1645898669974,0.00515466,2788.0,2787.7,0.5633502]
["bitfinex","ETHUSD",1645898670177,0.94016269,2787.9,2787.8,0.5633502]
["bitfinex","ETHUSD",1645898670419,0.94016269,2787.9,2787.5,0.5633502]
["bitfinex","ETHUSD",1645898670621,0.94016269,2787.9,2787.6,0.5633502]
["bitfinex","ETHUSD",1645898670820,0.94016269,2787.9,2787.7,0.5633502]
["bitfinex","ETHUSD",1645898671022,0.94016269,2787.9,2787.8,0.5633502]
["bitfinex","ETHUSD",1645898671227,0.00515481,2787.8,2787.5,1.38775787]
["bitfinex","ETHUSD",1645898671421,0.94016269,2787.7,2787.6,0.56357189]
["bitfinex","ETHUSD",1645898672427,0.00515486,2787.8,2787.6,0.56357189]
["bitfinex","ETHUSD",1645898672627,0.94016269,2787.7,2787.5,0.00362108]
["bitfinex","ETHUSD",1645898672826,0.94016269,2787.7,2787.5,0.5636037]
["bitfinex","ETHUSD",1645898673731,0.00515491,2787.7,2787.5,0.5636037]
["bitfinex","ETHUSD",1645898673925,0.94016269,2787.6,2787.5,0.5636037]
["bitfinex","ETHUSD",1645898674181,1.61718909,2787.3,2787.2,0.00362108]
["bitfinex","ETHUSD",1645898674384,2.55735178,2787.3,2787.2,0.54465701]
["bitfinex","ETHUSD",1645898674883,2.55735178,2787.3,2787.2,0.52060939]
["bitfinex","ETHUSD",1645898676680,2.55735178,2787.3,2787.1,0.00505549]
["bitfinex","ETHUSD",1645898676881,1.61718909,2787.3,2787.2,0.52052731]
["bitfinex","ETHUSD",1645898677082,2.60051902,2787.3,2787.2,0.52052731]
["bitfinex","ETHUSD",1645898678117,2.60051902,2787.3,2787.2,0.44894278]
["bitfinex","ETHUSD",1645898678318,2.60051902,2787.3,2787.1,0.00505549]
["bitfinex","ETHUSD",1645898678522,1.61718909,2787.3,2787.1,0.00505549]
["bitfinex","ETHUSD",1645898679325,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898679523,1.61718909,2787.3,2787.1,0.00489117]
["bitfinex","ETHUSD",1645898680527,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898680826,1.61718909,2787.3,2787.1,0.00489117]
["bitfinex","ETHUSD",1645898681870,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898682073,1.61718909,2787.3,2787.1,0.00489117]
["bitfinex","ETHUSD",1645898682871,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898683073,1.61718909,2787.3,2787.0,1.27172295]
["bitfinex","ETHUSD",1645898683372,1.61718909,2787.3,2787.1,0.00482563]
["bitfinex","ETHUSD",1645898684178,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898684375,1.61718909,2787.3,2787.1,0.00482563]
["bitfinex","ETHUSD",1645898685424,1.61718909,2787.3,2786.8,0.00362108]
["bitfinex","ETHUSD",1645898685620,1.61718909,2787.3,2787.1,0.00482563]
["bitfinex","ETHUSD",1645898686633,1.61718909,2787.3,2786.8,1.18439999]
["bitfinex","ETHUSD",1645898686826,1.61718909,2787.3,2787.1,0.00482563]
["bitfinex","ETHUSD",1645898687831,1.61718909,2787.3,2787.0,1.7627]
["bitfinex","ETHUSD",1645898688030,1.61718909,2787.3,2787.1,0.00483006]
["bitfinex","ETHUSD",1645898689034,1.61718909,2787.3,2786.8,2.5286664]
["bitfinex","ETHUSD",1645898689285,1.61718909,2787.3,2787.1,0.00483006]
["bitfinex","ETHUSD",1645898690079,1.61718909,2787.3,2787.0,0.8973]
["bitfinex","ETHUSD",1645898690485,1.61718909,2787.3,2787.1,0.00483006]
["bitfinex","ETHUSD",1645898691387,1.61718909,2787.3,2787.0,0.8973]
["bitfinex","ETHUSD",1645898691586,1.61718909,2787.3,2787.1,0.00482975]
["bitfinex","ETHUSD",1645898692586,1.61718909,2787.3,2787.0,0.8973]
["bitfinex","ETHUSD",1645898692787,1.61718909,2787.3,2787.1,0.00482975]
["bitfinex","ETHUSD",1645898693624,0.00482861,2787.7,2787.2,17.3578]
["bitfinex","ETHUSD",1645898693827,0.67789589,2788.4,2787.2,28.7938]
["bitfinex","ETHUSD",1645898694020,0.00482861,2787.7,2787.3,12.94375225]
["bitfinex","ETHUSD",1645898694220,0.00131713,2787.7,2787.5,0.3578]
["bitfinex","ETHUSD",1645898694625,0.00131713,2787.7,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898695121,0.67789589,2788.4,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898695323,3.5,2788.5,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898695324,0.67789589,2788.5,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898695521,0.89896328,2788.7,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898695522,0.67789589,2788.4,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898696523,0.00231892,2788.1,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898697370,0.67789589,2788.5,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898697572,0.00231892,2788.0,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898698174,0.00231892,2788.0,2787.7,0.54889229]
["bitfinex","ETHUSD",1645898698371,0.00231892,2788.0,2787.7,0.51990715]
["bitfinex","ETHUSD",1645898698574,0.95489612,2788.1,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898698772,0.67789589,2788.2,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898698773,0.00515104,2788.0,2787.6,1.42208818]
["bitfinex","ETHUSD",1645898699171,0.00515104,2788.0,2787.5,3.04847]
["bitfinex","ETHUSD",1645898699172,0.00515104,2788.0,2787.5,3.0245018]
["bitfinex","ETHUSD",1645898699377,0.00515104,2788.0,2787.5,1.1515]
["bitfinex","ETHUSD",1645898699775,0.67789589,2788.2,2787.5,1.1515]
["bitfinex","ETHUSD",1645898700279,0.00515114,2787.9,2787.5,1.1515]
["bitfinex","ETHUSD",1645898700931,0.67789589,2788.2,2787.5,1.1515]
["bitfinex","ETHUSD",1645898701330,0.0051512,2787.8,2787.5,1.1515]
["bitfinex","ETHUSD",1645898702136,0.67789589,2788.2,2787.5,1.1515]
["bitfinex","ETHUSD",1645898702531,0.00515115,2787.8,2787.5,1.1515]
["bitfinex","ETHUSD",1645898703335,0.67789589,2788.1,2787.5,1.1515]
["bitfinex","ETHUSD",1645898703735,0.00515115,2787.8,2787.5,1.1515]
["bitfinex","ETHUSD",1645898704576,0.67789589,2788.2,2787.5,1.1515]
["bitfinex","ETHUSD",1645898704781,0.00515115,2787.8,2787.5,1.1515]
["bitfinex","ETHUSD",1645898705775,0.67789589,2788.1,2787.5,1.1515]
["bitfinex","ETHUSD",1645898706074,0.00515115,2787.8,2787.5,1.1515]
["bitfinex","ETHUSD",1645898707078,0.67789589,2788.0,2787.5,1.02750307]
["bitfinex","ETHUSD",1645898707282,0.00515115,2787.8,2787.5,1.02750307]
["bitfinex","ETHUSD",1645898707920,0.00515115,2787.8,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898708122,0.67789589,2788.1,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898708523,0.00515115,2787.8,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898709328,4.17789589,2788.1,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898709524,4.32129589,2788.1,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898709728,0.00515115,2787.8,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898710529,4.32129589,2788.1,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898710929,0.00515115,2787.8,2787.5,1.02652285]
["bitfinex","ETHUSD",1645898711131,0.00515115,2787.8,2787.3,0.00779302]
["bitfinex","ETHUSD",1645898711530,0.00515115,2787.8,2787.3,0.00515216]
["bitfinex","ETHUSD",1645898711780,4.53569589,2788.1,2787.1,0.01594086]
["bitfinex","ETHUSD",1645898711781,1.23459992,2787.9,2787.1,0.01594086]
["bitfinex","ETHUSD",1645898711984,1.23459992,2787.9,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898711985,3.50515107,2787.8,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898712486,4.18304696,2787.8,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898713079,4.17789589,2787.8,2787.1,0.01594086]
["bitfinex","ETHUSD",1645898713283,4.17789589,2787.8,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898713284,0.82129589,2787.7,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898713479,4.17789589,2787.6,2787.3,0.00515208]
["bitfinex","ETHUSD",1645898714380,4.17789589,2787.6,2787.1,0.0133]
["bitfinex","ETHUSD",1645898714381,0.01008043,2787.0,2786.9,0.00264086]
["bitfinex","ETHUSD",1645898714583,0.01008043,2787.0,2786.7,8.54914086]
["bitfinex","ETHUSD",1645898714780,0.01008043,2787.0,2786.7,8.5465]
["bitfinex","ETHUSD",1645898715633,0.01008043,2787.0,2786.7,8.55165258]
["bitfinex","ETHUSD",1645898716632,0.01008043,2787.0,2786.7,8.5465]
["bitfinex","ETHUSD",1645898716835,0.01008043,2787.0,2786.7,8.55165258]
["bitfinex","ETHUSD",1645898717750,0.01008043,2787.0,2786.7,7.36]
["bitfinex","ETHUSD",1645898718144,0.01008043,2787.0,2786.7,7.32168458]
["bitfinex","ETHUSD",1645898718145,1.30028811,2786.8,2786.7,7.32168458]
["bitfinex","ETHUSD",1645898718338,2.25485923,2786.8,2786.3,7.29215077]
["bitfinex","ETHUSD",1645898718539,0.95457112,2786.7,2786.4,0.54846735]
["bitfinex","ETHUSD",1645898718738,0.95457112,2786.6,2786.5,0.54846735]
["bitfinex","ETHUSD",1645898719190,0.95457112,2786.9,2786.5,0.54846735]
["bitfinex","ETHUSD",1645898719377,0.95457112,2786.9,2786.6,0.54846735]
["bitfinex","ETHUSD",1645898719578,0.95457112,2786.9,2786.2,0.00264086]
["bitfinex","ETHUSD",1645898719579,1.02568315,2786.4,2786.2,0.00264086]
["bitfinex","ETHUSD",1645898719793,1.02568315,2786.4,2786.2,0.54350737]
["bitfinex","ETHUSD",1645898719794,4.45457112,2786.3,2786.2,0.54350737]
["bitfinex","ETHUSD",1645898719983,4.45457112,2786.3,2785.9,0.00264086]
["bitfinex","ETHUSD",1645898720179,3.5,2786.2,2785.5,1.35037266]
["bitfinex","ETHUSD",1645898720387,0.95457112,2786.1,2785.8,0.53927407]
["bitfinex","ETHUSD",1645898720577,0.90457112,2786.1,2785.6,0.04149491]
["bitfinex","ETHUSD",1645898720787,4.17789589,2786.4,2785.6,0.04149491]
["bitfinex","ETHUSD",1645898720985,0.89806,2786.3,2785.6,0.04413577]
["bitfinex","ETHUSD",1645898721186,3.5,2786.2,2785.6,0.04413577]
["bitfinex","ETHUSD",1645898721390,3.5,2786.2,2785.7,0.04092649]
["bitfinex","ETHUSD",1645898721687,0.1434,2786.3,2785.8,0.00283697]
["bitfinex","ETHUSD",1645898722686,1.27816058,2786.2,2785.7,0.04092649]
["bitfinex","ETHUSD",1645898722925,3.5,2786.1,2785.9,0.00515339]
["bitfinex","ETHUSD",1645898723126,2.0,2786.0,2785.9,0.00515339]
["bitfinex","ETHUSD",1645898723521,3.0037,2786.1,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898724519,4.3037,2786.1,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898724921,0.6594,2786.0,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898725720,1.16784004,2785.7,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898726120,1.46784004,2785.7,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898726319,0.6594,2786.0,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898726521,0.00515674,2785.7,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898727478,3.0037,2786.1,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898727676,0.00515674,2785.7,2785.5,0.01783357]
["bitfinex","ETHUSD",1645898728675,3.962,2786.6,2785.9,1.24286425]
["bitfinex","ETHUSD",1645898728877,0.00515674,2785.7,2785.5,0.01949421]
["bitfinex","ETHUSD",1645898729074,0.00515674,2785.7,2785.5,1.0]
["bitfinex","ETHUSD",1645898729275,0.00515674,2785.7,2785.4,12.21867431]
["bitfinex","ETHUSD",1645898729876,2.0,2786.7,2785.6,1.25332641]
["bitfinex","ETHUSD",1645898730076,0.00515679,2785.7,2785.6,1.25332641]
["bitfinex","ETHUSD",1645898731220,2.3,2786.7,2785.6,1.25332641]
["bitfinex","ETHUSD",1645898731423,0.00515669,2785.8,2785.6,1.25332641]
["bitfinex","ETHUSD",1645898731620,0.00515669,2785.8,2785.4,12.24178748]
["bitfinex","ETHUSD",1645898732224,2.3,2786.7,2785.4,12.23663]
["bitfinex","ETHUSD",1645898732427,0.00515674,2785.7,2785.4,12.24178744]
["bitfinex","ETHUSD",1645898732626,0.00515674,2785.7,2785.5,1.19404556]
["bitfinex","ETHUSD",1645898732826,0.00515674,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645898733526,0.1434,2786.6,2785.6,3.5]
["bitfinex","ETHUSD",1645898733725,0.00515669,2785.8,2785.6,3.5]
["bitfinex","ETHUSD",1645898733930,0.00515669,2785.8,2785.5,1.55184556]
["bitfinex","ETHUSD",1645898734172,0.00515669,2785.8,2785.6,3.5]
["bitfinex","ETHUSD",1645898734365,0.0018143,2785.8,2785.6,3.5]
["bitfinex","ETHUSD",1645898734769,1.19691533,2786.5,2785.6,3.5]
["bitfinex","ETHUSD",1645898734965,0.1434,2786.6,2785.6,3.5]
["bitfinex","ETHUSD",1645898735370,0.90795043,2787.0,2785.6,3.5]
["bitfinex","ETHUSD",1645898735371,2.49850546,2787.7,2785.8,12.0]
["bitfinex","ETHUSD",1645898735672,0.66913252,2787.7,2786.6,12.0]
["bitfinex","ETHUSD",1645898735875,0.66917494,2788.0,2787.2,6.446]
["bitfinex","ETHUSD",1645898736075,2.42713544,2788.2,2787.3,16.016]
["bitfinex","ETHUSD",1645898736076,3.09654844,2788.2,2787.3,16.016]
["bitfinex","ETHUSD",1645898736274,2.42713544,2788.2,2787.3,16.316]
["bitfinex","ETHUSD",1645898736469,2.42713544,2788.2,2787.4,6.04033]
["bitfinex","ETHUSD",1645898736670,0.669413,2788.6,2787.5,4.3738]
["bitfinex","ETHUSD",1645898736879,0.669413,2788.8,2787.6,4.0009]
["bitfinex","ETHUSD",1645898737073,0.669413,2788.8,2788.3,1.4018262]
["bitfinex","ETHUSD",1645898737275,0.669413,2788.8,2787.7,4.3738]
["bitfinex","ETHUSD",1645898737276,1.820293,2789.3,2788.1,11.0]
["bitfinex","ETHUSD",1645898737473,1.820293,2789.3,2787.9,0.516]
["bitfinex","ETHUSD",1645898737674,3.17386939,2789.3,2787.9,0.516]
["bitfinex","ETHUSD",1645898737925,5.4806052,2789.2,2787.9,3.5]
["bitfinex","ETHUSD",1645898738125,5.4806052,2789.2,2787.6,0.25]
["bitfinex","ETHUSD",1645898738126,1.55107938,2789.1,2787.6,0.25]
["bitfinex","ETHUSD",1645898738326,2.669298,2788.9,2787.6,0.25]
["bitfinex","ETHUSD",1645898738530,2.669298,2788.9,2787.4,0.8973]
["bitfinex","ETHUSD",1645898738531,0.00515543,2788.7,2787.4,0.8973]
["bitfinex","ETHUSD",1645898738727,1.20250543,2788.7,2787.4,0.8973]
["bitfinex","ETHUSD",1645898739132,0.22788108,2788.6,2787.4,0.8973]
["bitfinex","ETHUSD",1645898739328,0.0478,2788.6,2787.4,0.8973]
["bitfinex","ETHUSD",1645898739931,0.89744,2788.4,2787.1,1.79459]
["bitfinex","ETHUSD",1645898740132,0.94521,2788.4,2787.1,1.79459]
["bitfinex","ETHUSD",1645898740329,1.24521,2788.4,2787.1,1.79459]
["bitfinex","ETHUSD",1645898740529,0.34777,2788.4,2787.1,1.79459]
["bitfinex","ETHUSD",1645898740729,0.89915183,2788.3,2787.1,1.79459]
["bitfinex","ETHUSD",1645898741035,0.89915183,2788.3,2787.4,1.36507277]
["bitfinex","ETHUSD",1645898741233,0.89915183,2788.3,2787.1,1.79459]
["bitfinex","ETHUSD",1645898741529,0.04773,2788.2,2787.1,1.79459]
["bitfinex","ETHUSD",1645898741778,0.89915183,2788.1,2787.1,1.79459]
["bitfinex","ETHUSD",1645898742179,0.89915183,2788.2,2787.1,1.79459]
["bitfinex","ETHUSD",1645898742380,0.89915183,2788.1,2787.1,1.79459]
["bitfinex","ETHUSD",1645898742581,0.89915183,2788.0,2787.1,1.79459]
["bitfinex","ETHUSD",1645898742781,0.89915183,2787.9,2787.1,1.79459]
["bitfinex","ETHUSD",1645898742983,0.89915183,2787.8,2787.1,1.79459]
["bitfinex","ETHUSD",1645898743179,0.04769,2788.3,2787.1,1.79459]
["bitfinex","ETHUSD",1645898743180,0.89915183,2787.7,2787.1,1.79459]
["bitfinex","ETHUSD",1645898743380,0.90431174,2787.6,2787.1,1.79459]
["bitfinex","ETHUSD",1645898743586,0.89915183,2787.5,2787.1,1.79459]
["bitfinex","ETHUSD",1645898744584,0.00516011,2787.4,2787.2,1.2286456]
["bitfinex","ETHUSD",1645898745184,0.00516011,2787.4,2786.9,0.25]
["bitfinex","ETHUSD",1645898745418,0.89982013,2787.3,2786.8,4.921]
["bitfinex","ETHUSD",1645898745622,0.89982013,2787.3,2786.8,2.0468]
["bitfinex","ETHUSD",1645898745819,0.00516026,2787.3,2786.8,0.8975]
["bitfinex","ETHUSD",1645898746223,0.00516026,2787.3,2787.2,1.107187]
["bitfinex","ETHUSD",1645898746417,0.90509667,2787.3,2787.2,1.107187]
["bitfinex","ETHUSD",1645898746823,0.89993641,2787.3,2787.2,1.107187]
["bitfinex","ETHUSD",1645898747225,0.89993641,2787.3,2786.8,0.8975]
["bitfinex","ETHUSD",1645898748226,0.90509677,2787.2,2786.8,0.8975]
["bitfinex","ETHUSD",1645898748430,0.90509677,2787.2,2786.5,0.00360454]
["bitfinex","ETHUSD",1645898748431,0.89993641,2787.1,2786.5,0.00360454]
["bitfinex","ETHUSD",1645898748735,0.89993641,2787.1,2786.3,0.00360454]
["bitfinex","ETHUSD",1645898748927,1.19993641,2787.1,2786.1,0.00360454]
["bitfinex","ETHUSD",1645898749192,0.89993641,2787.0,2786.1,0.00360454]
["bitfinex","ETHUSD",1645898749382,0.89993641,2787.0,2786.4,1.26818365]
["bitfinex","ETHUSD",1645898749585,0.00516072,2786.8,2786.4,1.26818365]
["bitfinex","ETHUSD",1645898749793,0.89993641,2786.7,2786.1,0.00360454]
["bitfinex","ETHUSD",1645898749984,0.89993641,2786.6,2786.0,7.36]
["bitfinex","ETHUSD",1645898750183,0.89993641,2786.5,2786.0,7.36]
["bitfinex","ETHUSD",1645898750385,0.04757,2787.0,2786.0,7.36]
["bitfinex","ETHUSD",1645898750584,0.00483671,2786.4,2786.1,0.00360454]
["bitfinex","ETHUSD",1645898750785,0.00483671,2786.4,2786.1,1.30881531]
["bitfinex","ETHUSD",1645898751587,0.9455015,2787.0,2786.1,1.30881531]
["bitfinex","ETHUSD",1645898751788,0.00483675,2786.4,2786.2,0.00360454]
["bitfinex","ETHUSD",1645898751992,0.00483675,2786.4,2786.1,1.30881531]
["bitfinex","ETHUSD",1645898752187,0.90898847,2786.3,2786.1,1.25045526]
["bitfinex","ETHUSD",1645898753033,0.0048368,2786.3,2785.8,0.00360454]
["bitfinex","ETHUSD",1645898753240,0.0048368,2786.3,2785.7,0.28169997]
["bitfinex","ETHUSD",1645898754042,0.04753,2786.9,2785.7,0.28169997]
["bitfinex","ETHUSD",1645898754237,0.00484012,2786.1,2785.8,0.00360454]
["bitfinex","ETHUSD",1645898754438,0.00484012,2786.1,2785.7,0.13819997]
["bitfinex","ETHUSD",1645898755144,6.05322402,2786.8,2785.7,0.13819997]
["bitfinex","ETHUSD",1645898755344,0.95687535,2786.7,2785.8,0.00360454]
["bitfinex","ETHUSD",1645898755544,0.00484021,2786.0,2785.7,0.13740962]
["bitfinex","ETHUSD",1645898755746,0.00484021,2786.0,2785.5,4.524695]
["bitfinex","ETHUSD",1645898756345,0.00484021,2786.0,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898756547,1.71819597,2786.7,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898756774,0.00484026,2785.9,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898757676,0.04777,2786.7,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898757876,0.00484007,2786.0,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898758881,0.71819597,2786.7,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898759086,0.00484003,2786.0,2785.8,1.20962774]
["bitfinex","ETHUSD",1645898759880,0.00484003,2786.0,2785.8,2.10747824]
["bitfinex","ETHUSD",1645898760080,2.44242597,2786.8,2785.8,2.10747824]
["bitfinex","ETHUSD",1645898760081,3.44242597,2786.8,2785.8,2.10747824]
["bitfinex","ETHUSD",1645898760308,3.44242597,2786.8,2786.3,1.1984073]
["bitfinex","ETHUSD",1645898760309,0.90982818,2786.7,2786.3,1.1984073]
["bitfinex","ETHUSD",1645898760530,0.90982818,2786.7,2785.8,0.8978505]
["bitfinex","ETHUSD",1645898760731,0.90982818,2786.7,2785.9,1.7954718]
["bitfinex","ETHUSD",1645898760935,0.90982818,2786.7,2786.0,0.8977699]
["bitfinex","ETHUSD",1645898761132,0.90982818,2786.7,2786.1,3.5]
["bitfinex","ETHUSD",1645898761535,0.00483968,2786.4,2786.1,3.5]
["bitfinex","ETHUSD",1645898761737,0.00483968,2786.4,2786.2,3.02942412]
["bitfinex","ETHUSD",1645898762334,0.00483968,2786.4,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898762538,1.772,2786.8,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898762734,0.00483968,2786.4,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898763736,1.772,2786.8,2786.2,7.35544959]
["bitfinex","ETHUSD",1645898763935,0.00483968,2786.4,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898764873,1.772,2786.8,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898765076,0.00483965,2786.4,2786.2,3.85544959]
["bitfinex","ETHUSD",1645898765879,0.00483965,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898766082,1.772,2786.8,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898766280,0.00468337,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898767281,1.772,2786.8,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898767482,0.00468337,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898768529,1.772,2786.8,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898768729,0.00469395,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898769131,0.00469395,2786.4,2786.2,5.63178642]
["bitfinex","ETHUSD",1645898769331,0.00469395,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898769732,1.772,2786.8,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898769933,0.00485024,2786.4,2786.2,2.13178642]
["bitfinex","ETHUSD",1645898770131,0.00485024,2786.4,2786.2,5.63178642]
["bitfinex","ETHUSD",1645898770333,0.00485024,2786.4,2786.3,3.5]
["bitfinex","ETHUSD",1645898770531,0.00485024,2786.4,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898770930,0.67042597,2787.2,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898771139,0.00485019,2786.5,2786.3,0.5910815]
["bitfinex","ETHUSD",1645898771334,0.00485019,2786.5,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898771976,0.67042597,2787.2,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898772181,1.5810769,2787.2,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898772378,0.0048389,2786.5,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898772576,0.0048389,2786.5,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898772777,0.91060885,2786.4,2786.2,3.02941482]
["bitfinex","ETHUSD",1645898773380,0.67042597,2787.2,2786.2,3.32941482]
["bitfinex","ETHUSD",1645898773579,0.67042597,2787.2,2786.3,4.23101638]
["bitfinex","ETHUSD",1645898773580,0.00483894,2786.4,2786.3,4.23101638]
["bitfinex","ETHUSD",1645898773778,0.00483894,2786.4,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898773980,0.00483894,2786.4,2786.2,3.47280342]
["bitfinex","ETHUSD",1645898774177,0.00483894,2786.4,2786.2,2.238627]
["bitfinex","ETHUSD",1645898774381,0.67042597,2787.1,2786.2,0.89761]
["bitfinex","ETHUSD",1645898774578,0.67042597,2787.1,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898774579,0.67042597,2787.0,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898774785,0.00483894,2786.4,2786.3,0.00358733]
["bitfinex","ETHUSD",1645898774981,0.91579355,2786.4,2786.2,0.89761]
["bitfinex","ETHUSD",1645898775183,0.91095461,2786.3,2786.2,0.89761]
["bitfinex","ETHUSD",1645898775449,0.91095461,2786.3,2786.0,0.3]
["bitfinex","ETHUSD",1645898775640,1.09472403,2786.1,2786.0,0.3]
["bitfinex","ETHUSD",1645898776439,1.09472403,2786.1,2785.8,1.79908823]
["bitfinex","ETHUSD",1645898776440,2.00552076,2786.1,2785.8,0.00358733]
["bitfinex","ETHUSD",1645898776641,0.91079673,2786.0,2785.6,3.59478763]
["bitfinex","ETHUSD",1645898776839,0.91079673,2786.0,2785.6,1.7956403]
["bitfinex","ETHUSD",1645898777040,0.91079673,2786.0,2785.4,6.68297593]
["bitfinex","ETHUSD",1645898777240,0.91079673,2786.0,2785.1,1.366]
["bitfinex","ETHUSD",1645898777241,1.21781647,2785.9,2785.5,0.57970331]
["bitfinex","ETHUSD",1645898777444,0.91079673,2785.8,2785.4,0.0048412]
["bitfinex","ETHUSD",1645898777839,0.91079673,2785.7,2785.4,0.0048412]
["bitfinex","ETHUSD",1645898778038,1.09956405,2786.1,2785.4,1.7959422]
["bitfinex","ETHUSD",1645898778238,0.91823077,2786.0,2785.4,1.79842532]
["bitfinex","ETHUSD",1645898779188,0.91823077,2786.0,2785.5,0.5794181]
["bitfinex","ETHUSD",1645898779692,1.09472403,2786.1,2785.6,0.89783]
["bitfinex","ETHUSD",1645898780694,0.0048435,2786.0,2785.6,0.89783]
["bitfinex","ETHUSD",1645898781795,1.09472403,2786.1,2785.6,0.89783]
["bitfinex","ETHUSD",1645898781997,0.00484354,2785.9,2785.6,0.89783]
["bitfinex","ETHUSD",1645898782935,1.09472403,2786.1,2785.6,0.89783]
["bitfinex","ETHUSD",1645898783127,0.00484351,2785.9,2785.6,0.89783]
["bitfinex","ETHUSD",1645898783333,0.00484351,2785.9,2785.6,0.8738618]
["bitfinex","ETHUSD",1645898784135,1.09472403,2786.1,2785.6,0.8738618]
["bitfinex","ETHUSD",1645898784337,0.00484351,2785.9,2785.6,0.8738618]
["bitfinex","ETHUSD",1645898785340,1.09472403,2786.1,2785.6,0.8738618]
["bitfinex","ETHUSD",1645898785535,0.00484351,2785.9,2785.6,0.8738618]
["bitfinex","ETHUSD",1645898786337,0.00484351,2785.9,2785.4,1.80056814]
["bitfinex","ETHUSD",1645898786540,1.09472403,2786.1,2785.4,1.7957237]
["bitfinex","ETHUSD",1645898786779,0.00484352,2785.9,2785.4,2.69853815]
["bitfinex","ETHUSD",1645898787779,1.09472403,2786.1,2785.4,2.6936937]
["bitfinex","ETHUSD",1645898787988,0.00484344,2785.9,2785.4,2.69853806]
["bitfinex","ETHUSD",1645898788385,0.00484344,2785.9,2785.4,0.90281436]
["bitfinex","ETHUSD",1645898788597,12.0,2785.8,2785.0,0.1434]
["bitfinex","ETHUSD",1645898788785,4.21726597,2785.7,2785.0,0.1434]
["bitfinex","ETHUSD",1645898788984,6.89551286,2785.7,2785.0,0.1434]
["bitfinex","ETHUSD",1645898789182,7.89551286,2785.7,2785.0,0.1434]
["bitfinex","ETHUSD",1645898789382,0.67042597,2785.6,2785.0,0.1434]
["bitfinex","ETHUSD",1645898789584,3.5,2785.5,2785.0,0.1434]
["bitfinex","ETHUSD",1645898789783,4.5,2785.5,2785.0,0.1434]
["bitfinex","ETHUSD",1645898790184,1.0,2785.5,2785.0,0.1434]
["bitfinex","ETHUSD",1645898790435,1.0,2785.5,2785.1,0.00248359]
["bitfinex","ETHUSD",1645898790631,5.21726597,2785.7,2785.1,0.00248359]
["bitfinex","ETHUSD",1645898791334,5.0,2785.5,2784.5,1.0281206]
["bitfinex","ETHUSD",1645898791530,3.5,2785.4,2785.3,0.00248346]
["bitfinex","ETHUSD",1645898791730,5.272,2785.4,2785.3,0.00248346]
["bitfinex","ETHUSD",1645898791928,6.31975,2785.4,2785.3,0.00248346]
["bitfinex","ETHUSD",1645898792627,1.28620262,2784.8,2784.5,1.0281206]
["bitfinex","ETHUSD",1645898792827,6.83575,2785.4,2784.7,0.01939574]
["bitfinex","ETHUSD",1645898793834,1.08708063,2785.1,2784.5,1.0281206]
["bitfinex","ETHUSD",1645898794030,3.5,2785.0,2784.9,0.00490732]
["bitfinex","ETHUSD",1645898794485,12.0,2784.9,2784.3,6.7997433]
["bitfinex","ETHUSD",1645898794687,12.0,2784.9,2783.3,0.5]
["bitfinex","ETHUSD",1645898794688,0.01256919,2784.4,2783.3,0.5]
["bitfinex","ETHUSD",1645898794890,0.6146,2784.5,2783.3,0.5]
["bitfinex","ETHUSD",1645898794891,1.772,2783.7,2783.3,0.5]
["bitfinex","ETHUSD",1645898795186,1.66914689,2784.9,2783.3,0.5]
["bitfinex","ETHUSD",1645898795187,0.89369798,2785.0,2783.4,0.85]
["bitfinex","ETHUSD",1645898795385,1.772,2785.0,2783.5,1.1708]
["bitfinex","ETHUSD",1645898795584,1.772,2785.0,2783.7,0.89842]
["bitfinex","ETHUSD",1645898795789,1.75983255,2784.9,2783.8,0.90201094]
["bitfinex","ETHUSD",1645898795985,1.772,2785.0,2784.0,1.12421586]
["bitfinex","ETHUSD",1645898796194,0.49485708,2783.9,2783.8,2.20907029]
["bitfinex","ETHUSD",1645898796389,0.49485708,2783.9,2783.8,0.8984374]
["bitfinex","ETHUSD",1645898797927,0.49485708,2783.9,2783.8,1.43553529]
["bitfinex","ETHUSD",1645898798833,0.49485708,2783.9,2783.8,2.50810906]
["bitfinex","ETHUSD",1645898800033,0.49485708,2783.9,2783.8,6.00810906]
["bitfinex","ETHUSD",1645898800231,0.49485708,2783.9,2783.8,6.41209382]
["bitfinex","ETHUSD",1645898800836,0.49485708,2783.9,2783.8,6.30810906]
["bitfinex","ETHUSD",1645898801233,0.49485708,2783.9,2783.8,6.71189989]
["bitfinex","ETHUSD",1645898801435,0.49485708,2783.9,2783.8,1.83932612]
["bitfinex","ETHUSD",1645898801699,0.49485708,2783.9,2783.8,1.32962529]
["bitfinex","ETHUSD",1645898802086,0.49485708,2783.9,2783.8,1.32205529]
["bitfinex","ETHUSD",1645898802685,0.49485708,2783.9,2783.8,1.62205529]
["bitfinex","ETHUSD",1645898802886,0.49485708,2783.9,2783.8,2.8895468]
["bitfinex","ETHUSD",1645898803085,0.49485708,2783.9,2783.8,1.32205529]
["bitfinex","ETHUSD",1645898803491,0.49485708,2783.9,2783.8,1.23372529]
["bitfinex","ETHUSD",1645898804287,0.49485708,2783.9,2783.8,1.16214076]
["bitfinex","ETHUSD",1645898804487,0.49485708,2783.9,2783.8,2.64813137]
["bitfinex","ETHUSD",1645898804889,0.49485708,2783.9,2783.8,1.16214076]
["bitfinex","ETHUSD",1645898805191,0.49485708,2783.9,2783.8,0.53709789]
["bitfinex","ETHUSD",1645898805630,0.49485708,2783.9,2783.8,0.52582191]
["bitfinex","ETHUSD",1645898807939,0.49485708,2783.9,2783.8,0.82582191]
["bitfinex","ETHUSD",1645898808144,0.28745708,2783.9,2783.8,3.10247958]
["bitfinex","ETHUSD",1645898808336,9.6820874,2785.6,2783.9,12.3578]
["bitfinex","ETHUSD",1645898808540,0.00514208,2784.7,2784.3,0.89822]
["bitfinex","ETHUSD",1645898808740,0.00514208,2784.7,2784.4,0.00357354]
["bitfinex","ETHUSD",1645898808938,0.00514208,2784.7,2784.3,1.55602]
["bitfinex","ETHUSD",1645898809215,2.4286874,2785.6,2784.7,0.3578]
["bitfinex","ETHUSD",1645898809395,2.4286874,2785.6,2785.4,1.34424018]
["bitfinex","ETHUSD",1645898809599,1.772,2786.0,2785.4,0.89781]
["bitfinex","ETHUSD",1645898809798,1.07651811,2785.9,2785.4,0.89781]
["bitfinex","ETHUSD",1645898810601,1.07651811,2785.9,2785.4,3.5912675]
["bitfinex","ETHUSD",1645898810804,1.07651811,2785.9,2785.3,0.00357354]
["bitfinex","ETHUSD",1645898810805,4.82205102,2785.8,2785.3,0.00357354]
["bitfinex","ETHUSD",1645898811011,1.07651811,2785.7,2785.1,0.00357354]
["bitfinex","ETHUSD",1645898811202,1.07651811,2785.7,2784.6,0.25]
["bitfinex","ETHUSD",1645898811203,3.5,2785.6,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898811402,1.12442811,2785.5,2784.7,0.00357354]
["bitfinex","ETHUSD",1645898811605,4.57651811,2785.4,2784.8,0.8981234]
["bitfinex","ETHUSD",1645898811803,1.07651811,2785.3,2784.8,0.8981234]
["bitfinex","ETHUSD",1645898812000,1.08166021,2785.2,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898812197,0.0051421,2785.2,2784.8,2.07266487]
["bitfinex","ETHUSD",1645898812801,0.0051421,2785.2,2784.8,2.97077487]
["bitfinex","ETHUSD",1645898813024,3.5,2785.7,2784.8,2.97077487]
["bitfinex","ETHUSD",1645898813228,0.00480039,2785.1,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898813425,0.00480039,2785.1,2784.9,0.8980095]
["bitfinex","ETHUSD",1645898814229,3.5,2785.8,2784.9,0.8980095]
["bitfinex","ETHUSD",1645898814429,2.94888521,2785.9,2785.0,0.00357354]
["bitfinex","ETHUSD",1645898814430,0.00480039,2785.1,2785.0,0.00357354]
["bitfinex","ETHUSD",1645898814629,0.00480039,2785.1,2784.9,0.8980095]
["bitfinex","ETHUSD",1645898814830,0.00480039,2785.1,2784.8,3.2101851]
["bitfinex","ETHUSD",1645898815431,3.54777,2785.8,2784.8,3.2101851]
["bitfinex","ETHUSD",1645898815632,0.00480043,2785.1,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898815837,0.00480043,2785.1,2784.8,2.3120751]
["bitfinex","ETHUSD",1645898816031,0.00480043,2785.1,2784.8,1.7960751]
["bitfinex","ETHUSD",1645898816432,0.00480043,2785.1,2784.8,2.6941851]
["bitfinex","ETHUSD",1645898816689,1.772,2785.9,2785.1,0.00263991]
["bitfinex","ETHUSD",1645898816877,1.07959007,2785.8,2785.1,0.00263991]
["bitfinex","ETHUSD",1645898817079,1.07959007,2785.8,2785.1,0.00621345]
["bitfinex","ETHUSD",1645898817678,1.07959007,2785.8,2785.2,1.26649644]
["bitfinex","ETHUSD",1645898817881,1.07959007,2785.8,2785.1,0.90415055]
["bitfinex","ETHUSD",1645898818080,0.00482307,2785.6,2785.1,0.90415055]
["bitfinex","ETHUSD",1645898818280,0.00482307,2785.6,2785.1,0.90057701]
["bitfinex","ETHUSD",1645898818486,1.0803194,2785.5,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898819186,0.0048232,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898819379,0.0048232,2785.4,2785.1,1.80209055]
["bitfinex","ETHUSD",1645898819581,0.0048232,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898820182,1.772,2785.9,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898820430,1.772,2785.9,2785.2,0.3]
["bitfinex","ETHUSD",1645898820431,0.00482324,2785.4,2785.2,0.3]
["bitfinex","ETHUSD",1645898820626,0.00482324,2785.4,2785.2,0.00357354]
["bitfinex","ETHUSD",1645898820836,0.00482324,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898821428,1.772,2785.9,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898821635,0.00482167,2785.4,2785.1,1.80209055]
["bitfinex","ETHUSD",1645898821838,0.00482167,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898822633,1.772,2785.9,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898822833,0.00482167,2785.4,2785.1,1.80209055]
["bitfinex","ETHUSD",1645898823035,0.00482167,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898823835,1.772,2785.9,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898824035,0.00482167,2785.4,2785.1,1.80209055]
["bitfinex","ETHUSD",1645898824275,0.00482167,2785.4,2785.1,1.79851701]
["bitfinex","ETHUSD",1645898824876,0.00482167,2785.4,2785.1,0.00263991]
["bitfinex","ETHUSD",1645898825176,0.00482178,2785.4,2785.1,0.00263991]
["bitfinex","ETHUSD",1645898825375,0.00482178,2785.4,2785.0,3.82280948]
["bitfinex","ETHUSD",1645898826181,3.14172834,2785.9,2784.9,1.1464]
["bitfinex","ETHUSD",1645898826182,1.08280926,2785.3,2784.9,1.1464]
["bitfinex","ETHUSD",1645898826385,4.14172834,2785.9,2785.0,0.00357354]
["bitfinex","ETHUSD",1645898826386,1.08280926,2785.2,2785.0,0.00357354]
["bitfinex","ETHUSD",1645898826583,4.81016232,2785.9,2784.7,0.00357354]
["bitfinex","ETHUSD",1645898826584,1.08280926,2785.1,2784.7,0.00357354]
["bitfinex","ETHUSD",1645898826784,0.00482183,2785.3,2784.7,0.41365068]
["bitfinex","ETHUSD",1645898826986,1.08281815,2785.2,2784.6,0.00357354]
["bitfinex","ETHUSD",1645898827182,1.08281815,2785.2,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898827583,1.08281815,2785.1,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898827782,0.00482209,2785.0,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898828029,0.00482209,2785.0,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898828631,5.16843398,2785.8,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898828831,0.00482208,2785.0,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898829031,0.00482208,2785.0,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898829832,5.16843398,2785.8,2784.8,0.8981516]
["bitfinex","ETHUSD",1645898830031,0.00482208,2785.0,2784.9,0.00357354]
["bitfinex","ETHUSD",1645898830231,1.08861111,2785.0,2784.7,1.1338]
["bitfinex","ETHUSD",1645898830431,0.00482208,2785.0,2784.7,1.1338]
["bitfinex","ETHUSD",1645898830633,0.00482208,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1645898830833,0.00482208,2785.0,2784.7,0.41406362]
["bitfinex","ETHUSD",1645898831033,1.08417578,2784.9,2784.7,0.41406362]
["bitfinex","ETHUSD",1645898831236,1.08417578,2784.9,2784.7,0.00357354]
["bitfinex","ETHUSD",1645898831237,4.5841108,2784.8,2784.7,0.00357354]
["bitfinex","ETHUSD",1645898831440,4.5841108,2784.8,2784.4,0.00839663]
["bitfinex","ETHUSD",1645898831706,1.0841108,2784.7,2784.4,0.00482309]
["bitfinex","ETHUSD",1645898831895,3.5,2784.6,2784.4,0.00482309]
["bitfinex","ETHUSD",1645898832095,1.0841108,2784.5,2784.4,0.00482309]
["bitfinex","ETHUSD",1645898832301,1.0841108,2784.5,2783.8,0.00357354]
["bitfinex","ETHUSD",1645898832494,1.0841108,2784.5,2783.8,2.19691337]
["bitfinex","ETHUSD",1645898832495,3.5,2784.4,2783.8,2.19691337]
["bitfinex","ETHUSD",1645898832695,0.04456,2784.7,2784.4,0.00482292]
["bitfinex","ETHUSD",1645898832696,3.54456,2784.7,2784.4,0.00482292]
["bitfinex","ETHUSD",1645898832896,7.10190375,2784.6,2783.9,0.85324292]
["bitfinex","ETHUSD",1645898833095,1.10190375,2784.5,2784.0,0.39665347]
["bitfinex","ETHUSD",1645898833694,1.10190375,2784.5,2784.0,0.37231839]
["bitfinex","ETHUSD",1645898834096,1.10190375,2784.5,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898835097,3.50238585,2784.7,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898835296,1.43643586,2784.7,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898835523,3.5,2784.6,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898836131,3.5,2784.6,2784.2,0.00514341]
["bitfinex","ETHUSD",1645898836330,0.00514243,2784.7,2784.2,0.00514341]
["bitfinex","ETHUSD",1645898836729,0.00514243,2784.7,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898836730,0.0024146,2784.1,2783.9,0.85681646]
["bitfinex","ETHUSD",1645898836932,0.0024146,2784.1,2783.9,1.75161422]
["bitfinex","ETHUSD",1645898837332,0.0024146,2784.1,2784.0,1.4440083]
["bitfinex","ETHUSD",1645898837535,0.0024146,2784.1,2783.9,1.75161422]
["bitfinex","ETHUSD",1645898840684,0.0024146,2784.1,2784.0,1.13417292]
["bitfinex","ETHUSD",1645898840885,0.0024146,2784.1,2784.0,2.30797292]
["bitfinex","ETHUSD",1645898841085,0.00514235,2784.6,2784.1,12.3578]
["bitfinex","ETHUSD",1645898841291,1.772,2785.3,2784.3,1.79594]
["bitfinex","ETHUSD",1645898841484,1.772,2785.3,2784.4,0.516]
["bitfinex","ETHUSD",1645898841685,1.772,2785.3,2784.4,0.51957354]
["bitfinex","ETHUSD",1645898841887,1.772,2785.3,2785.1,1.30576434]
["bitfinex","ETHUSD",1645898842088,0.66843398,2785.9,2785.1,1.30576434]
["bitfinex","ETHUSD",1645898842288,1.772,2785.7,2785.3,0.8979493]
["bitfinex","ETHUSD",1645898844434,1.09472403,2786.1,2785.3,0.8979493]
["bitfinex","ETHUSD",1645898844435,0.00239001,2785.6,2785.3,0.8979493]
["bitfinex","ETHUSD",1645898845441,1.76315801,2786.1,2785.3,0.8979493]
["bitfinex","ETHUSD",1645898845632,0.00514176,2785.6,2785.3,0.8979493]
["bitfinex","ETHUSD",1645898846334,0.00514176,2785.6,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898846787,1.76315801,2786.1,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898846988,0.00514176,2785.6,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898847997,1.04472403,2786.1,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898848188,0.00514176,2785.6,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898848989,1.71315801,2786.1,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898849191,1.30335933,2786.0,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898849391,0.00514176,2785.6,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898850291,1.97179331,2786.0,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898850534,0.00514176,2785.6,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898851532,0.66843398,2785.9,2785.3,0.82636477]
["bitfinex","ETHUSD",1645898851740,2.04472403,2786.1,2785.0,2.05433]
["bitfinex","ETHUSD",1645898851741,0.00514176,2785.6,2785.0,1.1564]
["bitfinex","ETHUSD",1645898851940,0.00514176,2785.6,2784.9,0.04483]
["bitfinex","ETHUSD",1645898851941,0.67357574,2785.6,2784.9,0.04483]
["bitfinex","ETHUSD",1645898852136,4.16843398,2785.5,2784.9,0.04483]
["bitfinex","ETHUSD",1645898852534,5.45031656,2785.5,2784.9,0.04483]
["bitfinex","ETHUSD",1645898852737,4.16843398,2785.5,2784.9,0.04483]
["bitfinex","ETHUSD",1645898852941,0.005142,2785.3,2784.9,0.04483]
["bitfinex","ETHUSD",1645898853738,1.10763814,2785.2,2784.9,0.04483]
["bitfinex","ETHUSD",1645898854189,1.10763814,2785.1,2784.9,0.04483]
["bitfinex","ETHUSD",1645898855278,1.11278034,2785.1,2784.7,0.00357122]
["bitfinex","ETHUSD",1645898855478,1.10763814,2785.0,2784.6,0.39273349]
["bitfinex","ETHUSD",1645898855689,1.10763814,2785.0,2784.5,0.8982321]
["bitfinex","ETHUSD",1645898855882,1.10763814,2785.0,2784.6,0.39273075]
["bitfinex","ETHUSD",1645898856482,1.11278054,2784.9,2784.6,0.39273075]
["bitfinex","ETHUSD",1645898856687,1.10763814,2784.8,2784.5,0.31713704]
["bitfinex","ETHUSD",1645898856882,1.10763814,2784.8,2784.6,0.39274139]
["bitfinex","ETHUSD",1645898857684,1.10763814,2784.7,2784.6,0.39274139]
["bitfinex","ETHUSD",1645898859334,1.10763814,2784.7,2784.3,0.00514352]
["bitfinex","ETHUSD",1645898859534,1.10763814,2784.6,2784.4,0.38896181]
["bitfinex","ETHUSD",1645898859733,1.0980084,2784.6,2784.4,0.38896181]
["bitfinex","ETHUSD",1645898859937,5.16843398,2785.2,2784.4,0.38896181]
["bitfinex","ETHUSD",1645898860136,0.00514251,2784.7,2784.3,0.00514339]
["bitfinex","ETHUSD",1645898861036,3.5,2785.0,2784.2,0.00357122]
["bitfinex","ETHUSD",1645898861237,3.5,2785.0,2784.3,0.00514339]
["bitfinex","ETHUSD",1645898861238,0.00514251,2784.7,2784.3,0.00514339]
["bitfinex","ETHUSD",1645898861437,0.00514251,2784.7,2784.3,0.90342339]
["bitfinex","ETHUSD",1645898862296,4.5,2785.2,2784.3,0.89828]
["bitfinex","ETHUSD",1645898862493,0.00514251,2784.7,2784.4,0.90183122]
["bitfinex","ETHUSD",1645898862693,0.00514251,2784.7,2784.4,0.89826]
["bitfinex","ETHUSD",1645898863591,4.5,2785.2,2784.4,0.89826]
["bitfinex","ETHUSD",1645898863792,0.00514255,2784.7,2784.4,0.90183122]
["bitfinex","ETHUSD",1645898863993,0.00514255,2784.7,2784.4,0.89826]
["bitfinex","ETHUSD",1645898864794,4.5,2785.2,2784.4,0.89826]
["bitfinex","ETHUSD",1645898864995,0.00514255,2784.7,2784.4,0.90183122]
["bitfinex","ETHUSD",1645898865196,0.00514255,2784.7,2784.3,0.90342344]
["bitfinex","ETHUSD",1645898865430,0.00514255,2784.7,2784.3,0.00514344]
["bitfinex","ETHUSD",1645898865833,4.5,2785.2,2784.2,0.00357122]
["bitfinex","ETHUSD",1645898866038,0.00514251,2784.7,2784.3,0.90343339]
["bitfinex","ETHUSD",1645898866238,0.00514251,2784.7,2784.4,0.8982654]
["bitfinex","ETHUSD",1645898866441,0.00514251,2784.7,2784.4,2.1137067]
["bitfinex","ETHUSD",1645898867035,3.5,2785.2,2784.4,2.1137067]
["bitfinex","ETHUSD",1645898867243,1.772,2785.4,2784.6,0.89818]
["bitfinex","ETHUSD",1645898867244,0.00238985,2784.7,2784.6,0.89818]
["bitfinex","ETHUSD",1645898867441,0.00238985,2784.7,2784.6,0.82659547]
["bitfinex","ETHUSD",1645898867941,0.00238985,2784.7,2784.6,1.34259547]
["bitfinex","ETHUSD",1645898868145,0.66843398,2786.0,2784.8,1.79565]
["bitfinex","ETHUSD",1645898868342,0.66843398,2786.2,2785.1,0.3578]
["bitfinex","ETHUSD",1645898868549,0.66843398,2786.2,2785.3,0.3578]
["bitfinex","ETHUSD",1645898868742,0.66843398,2786.3,2785.4,0.6594]
["bitfinex","ETHUSD",1645898868942,0.66843398,2786.3,2785.4,1.0172]
["bitfinex","ETHUSD",1645898869377,0.66843398,2786.3,2785.8,2.06201513]
["bitfinex","ETHUSD",1645898869578,0.89369798,2786.6,2785.9,0.89771]
["bitfinex","ETHUSD",1645898869579,0.66843398,2786.4,2785.9,0.89771]
["bitfinex","ETHUSD",1645898869782,0.89369798,2786.6,2785.9,0.89771]
["bitfinex","ETHUSD",1645898869783,0.66843398,2786.6,2785.9,0.89771]
["bitfinex","ETHUSD",1645898869983,2.44043398,2786.7,2785.9,0.89771]
["bitfinex","ETHUSD",1645898870184,4.39369798,2787.0,2786.0,0.3]
["bitfinex","ETHUSD",1645898870185,0.66843398,2786.8,2786.0,0.3]
["bitfinex","ETHUSD",1645898870881,0.66843398,2786.8,2786.0,1.19754]
["bitfinex","ETHUSD",1645898871088,0.00238615,2786.2,2786.0,0.3]
["bitfinex","ETHUSD",1645898871883,2.66569798,2787.0,2786.0,0.816]
["bitfinex","ETHUSD",1645898871884,0.66843398,2786.8,2786.0,0.816]
["bitfinex","ETHUSD",1645898872083,0.0051449,2786.2,2786.0,0.816]
["bitfinex","ETHUSD",1645898872286,0.0051449,2786.2,2786.0,4.316]
["bitfinex","ETHUSD",1645898872484,0.0051449,2786.2,2786.0,0.816]
["bitfinex","ETHUSD",1645898873132,0.66843398,2786.9,2786.0,0.816]
["bitfinex","ETHUSD",1645898873332,1.772,2787.0,2786.0,0.816]
["bitfinex","ETHUSD",1645898873333,0.0048031,2786.2,2786.0,0.816]
["bitfinex","ETHUSD",1645898874332,1.87774841,2786.9,2786.0,0.816]
["bitfinex","ETHUSD",1645898874533,0.0048031,2786.2,2786.0,0.816]
["bitfinex","ETHUSD",1645898875334,0.0048031,2786.2,2786.0,0.9594]
["bitfinex","ETHUSD",1645898875535,0.66843398,2786.9,2786.0,0.9594]
["bitfinex","ETHUSD",1645898875735,0.0048031,2786.2,2786.0,0.9594]
["bitfinex","ETHUSD",1645898876786,2.44043398,2787.0,2786.0,0.9594]
["bitfinex","ETHUSD",1645898876988,0.0048031,2786.2,2786.0,0.9594]
["bitfinex","ETHUSD",1645898877187,0.0048031,2786.2,2785.9,2.23746758]
["bitfinex","ETHUSD",1645898877387,0.0048031,2786.2,2786.0,0.1435]
["bitfinex","ETHUSD",1645898877587,0.0048031,2786.2,2786.0,0.6595]
["bitfinex","ETHUSD",1645898877987,2.44043398,2787.0,2786.0,0.516]
["bitfinex","ETHUSD",1645898878286,0.00483414,2786.2,2786.0,0.516]
["bitfinex","ETHUSD",1645898879089,1.20368391,2786.8,2786.0,0.816]
["bitfinex","ETHUSD",1645898879395,0.00483414,2786.2,2786.0,0.3]
["bitfinex","ETHUSD",1645898879588,0.00483414,2786.2,2785.9,0.44222758]
["bitfinex","ETHUSD",1645898879790,1.10062203,2786.0,2785.7,1.9388048]
["bitfinex","ETHUSD",1645898879990,1.29305326,2785.9,2785.3,1.2413]
["bitfinex","ETHUSD",1645898880192,1.10052376,2785.8,2785.2,2.77896499]
["bitfinex","ETHUSD",1645898880646,1.04472403,2786.1,2785.3,0.39503266]
["bitfinex","ETHUSD",1645898880647,0.00483431,2786.0,2785.3,0.39503266]
["bitfinex","ETHUSD",1645898880844,1.10062668,2785.9,2785.3,0.39503266]
["bitfinex","ETHUSD",1645898881646,0.00482447,2785.7,2785.3,1.59303066]
["bitfinex","ETHUSD",1645898881849,0.00482447,2785.7,2785.4,0.39503266]
["bitfinex","ETHUSD",1645898882649,4.52623398,2786.5,2785.4,0.39503266]
["bitfinex","ETHUSD",1645898882650,3.5,2786.5,2785.4,0.39503266]
["bitfinex","ETHUSD",1645898882847,1.07500471,2786.4,2785.4,0.39503266]
["bitfinex","ETHUSD",1645898883049,0.00482451,2785.7,2785.4,0.39503266]
["bitfinex","ETHUSD",1645898883449,0.00482451,2785.7,2785.4,2.19068266]
["bitfinex","ETHUSD",1645898883653,0.00482451,2785.7,2785.4,3.5912956]
["bitfinex","ETHUSD",1645898883850,3.5,2786.3,2785.4,3.8912956]
["bitfinex","ETHUSD",1645898884056,1.07516791,2786.2,2785.8,0.8978284]
["bitfinex","ETHUSD",1645898884299,0.66843398,2786.5,2785.8,0.8978284]
["bitfinex","ETHUSD",1645898884300,1.07516791,2786.1,2785.8,0.8978284]
["bitfinex","ETHUSD",1645898884697,1.07516791,2786.0,2785.8,0.8978284]
["bitfinex","ETHUSD",1645898884898,2.58383398,2786.7,2785.8,0.8978284]
["bitfinex","ETHUSD",1645898885097,2.58383398,2786.7,2785.9,0.89777]
["bitfinex","ETHUSD",1645898885098,1.07538382,2786.6,2785.9,0.89777]
["bitfinex","ETHUSD",1645898885297,0.0048249,2786.0,2785.9,2.15743728]
["bitfinex","ETHUSD",1645898886302,1.772,2786.7,2786.0,0.8976074]
["bitfinex","ETHUSD",1645898886509,1.07621719,2786.6,2786.2,0.89758]
["bitfinex","ETHUSD",1645898886707,1.07621719,2786.5,2786.2,0.89758]
["bitfinex","ETHUSD",1645898886901,0.00365322,2786.9,2786.2,0.89758]
["bitfinex","ETHUSD",1645898886902,0.00365322,2786.9,2786.2,1.19758]
["bitfinex","ETHUSD",1645898887101,1.09900776,2786.9,2786.2,1.19758]
["bitfinex","ETHUSD",1645898887300,1.09900776,2786.9,2786.4,1.21053117]
["bitfinex","ETHUSD",1645898887501,1.09900776,2786.9,2786.4,2.10809117]
["bitfinex","ETHUSD",1645898887705,0.00482433,2786.7,2786.4,2.10809117]
["bitfinex","ETHUSD",1645898887933,1.09900776,2786.6,2786.4,2.10809117]
["bitfinex","ETHUSD",1645898888333,1.09900776,2786.6,2786.4,0.89756]
["bitfinex","ETHUSD",1645898889034,0.00482431,2786.6,2786.4,0.89756]
["bitfinex","ETHUSD",1645898889939,0.00365322,2786.9,2786.4,0.89756]
["bitfinex","ETHUSD",1645898890138,0.00482431,2786.6,2786.4,0.89756]
["bitfinex","ETHUSD",1645898890937,0.00482431,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1645898891140,1.772,2787.0,2786.5,0.3]
["bitfinex","ETHUSD",1645898891335,1.772,2787.0,2786.6,0.8974076]
["bitfinex","ETHUSD",1645898891539,1.772,2787.5,2786.7,0.89744]
["bitfinex","ETHUSD",1645898891795,1.0973518,2787.4,2786.7,0.89744]
["bitfinex","ETHUSD",1645898892393,1.0973518,2787.4,2786.9,0.89734]
["bitfinex","ETHUSD",1645898892594,0.00482382,2787.2,2787.0,0.89732]
["bitfinex","ETHUSD",1645898892794,0.00482382,2787.2,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898893100,1.09638247,2787.1,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898893692,1.09638247,2787.0,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898893894,0.0048239,2787.1,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898894193,1.09582579,2787.0,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898894994,0.00482395,2787.0,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898896045,0.14705322,2787.7,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898896245,0.00482393,2787.0,2786.8,2.6920654]
["bitfinex","ETHUSD",1645898896646,0.00482393,2787.0,2786.8,4.04805686]
["bitfinex","ETHUSD",1645898897048,0.14705322,2787.7,2786.8,4.04805686]
["bitfinex","ETHUSD",1645898897253,1.09523853,2787.6,2786.8,2.43045797]
["bitfinex","ETHUSD",1645898897451,0.00482393,2787.0,2786.8,2.43045797]
["bitfinex","ETHUSD",1645898898249,0.00365322,2787.7,2786.8,2.43045797]
["bitfinex","ETHUSD",1645898898652,0.00482393,2787.0,2786.8,1.07446651]
["bitfinex","ETHUSD",1645898898858,0.00482393,2787.0,2786.5,2.0660976]
["bitfinex","ETHUSD",1645898898859,1.09491158,2786.9,2786.5,2.0660976]
["bitfinex","ETHUSD",1645898899051,1.09491158,2786.9,2786.2,5.2809379]
["bitfinex","ETHUSD",1645898899298,1.11098428,2786.9,2786.2,2.5887]
["bitfinex","ETHUSD",1645898899500,1.09491158,2786.8,2786.0,1.3861]
["bitfinex","ETHUSD",1645898899698,1.0985648,2786.8,2786.0,1.3861]
["bitfinex","ETHUSD",1645898899903,0.0048242,2786.7,2786.0,1.3861]
["bitfinex","ETHUSD",1645898900299,0.0048242,2786.7,2786.0,1.6861]
["bitfinex","ETHUSD",1645898900601,0.0048242,2786.7,2786.2,1.79512]
["bitfinex","ETHUSD",1645898900799,0.0160727,2786.9,2786.2,2.09512]
["bitfinex","ETHUSD",1645898901000,0.00482442,2786.5,2786.2,2.09512]
["bitfinex","ETHUSD",1645898901808,0.00482442,2786.5,2786.3,0.89755]
["bitfinex","ETHUSD",1645898902006,0.0160727,2786.9,2786.3,0.89755]
["bitfinex","ETHUSD",1645898902206,0.0160727,2786.9,2786.4,0.8975336]
["bitfinex","ETHUSD",1645898902207,0.00482442,2786.5,2786.4,0.8975336]
["bitfinex","ETHUSD",1645898902607,0.00482442,2786.5,2786.4,1.1975336]
["bitfinex","ETHUSD",1645898903232,0.0160727,2786.9,2786.4,1.1975336]
["bitfinex","ETHUSD",1645898903233,0.0160727,2786.9,2786.7,1.07706101]
["bitfinex","ETHUSD",1645898903433,0.0160727,2786.9,2786.7,0.8974282]
["bitfinex","ETHUSD",1645898903633,0.00365322,2787.3,2786.7,1.7948582]
["bitfinex","ETHUSD",1645898903935,1.06995578,2787.5,2786.7,1.19743]
["bitfinex","ETHUSD",1645898904533,0.00482378,2787.2,2786.7,1.19743]
["bitfinex","ETHUSD",1645898904733,1.06630256,2787.1,2786.7,1.19743]
["bitfinex","ETHUSD",1645898905535,1.06630256,2787.1,2786.9,0.8973965]
["bitfinex","ETHUSD",1645898905734,1.05427804,2787.5,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898905735,0.00482396,2787.0,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898906789,2.44043398,2787.9,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898906790,3.50365322,2787.8,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898907096,0.00482389,2787.1,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898907289,1.06750658,2787.0,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898908191,0.00482389,2787.1,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898908390,1.06750658,2787.0,2786.9,1.1973965]
["bitfinex","ETHUSD",1645898908593,1.08561716,2787.0,2786.9,0.3]
["bitfinex","ETHUSD",1645898908792,1.08561716,2787.0,2786.7,1.19743]
["bitfinex","ETHUSD",1645898908993,1.06750658,2786.9,2786.7,1.19743]
["bitfinex","ETHUSD",1645898909196,1.06750658,2786.9,2786.5,1.1299]
["bitfinex","ETHUSD",1645898909394,1.06750658,2786.9,2786.2,3.590272]
["bitfinex","ETHUSD",1645898909595,1.06750658,2786.9,2786.2,3.890272]
["bitfinex","ETHUSD",1645898910200,1.06750658,2786.9,2786.2,2.095152]
["bitfinex","ETHUSD",1645898910649,0.00482424,2786.7,2786.2,2.095152]
["bitfinex","ETHUSD",1645898910846,0.00482424,2786.7,2786.2,2.992812]
["bitfinex","ETHUSD",1645898911047,1.06750658,2786.6,2786.2,2.992812]
["bitfinex","ETHUSD",1645898911248,1.06750658,2786.5,2786.2,2.692812]
["bitfinex","ETHUSD",1645898911447,1.06750658,2786.4,2786.2,2.692812]
["bitfinex","ETHUSD",1645898911648,0.69019778,2787.0,2786.2,2.692812]
["bitfinex","ETHUSD",1645898911649,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898912051,1.06750658,2786.3,2786.2,3.12157148]
["bitfinex","ETHUSD",1645898912252,0.00482438,2786.5,2786.2,3.12157148]
["bitfinex","ETHUSD",1645898912452,1.06750658,2786.4,2786.2,2.692812]
["bitfinex","ETHUSD",1645898912652,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898912858,1.73959378,2786.9,2786.2,3.12152576]
["bitfinex","ETHUSD",1645898913053,0.00482442,2786.5,2786.2,2.692812]
["bitfinex","ETHUSD",1645898913253,1.06750658,2786.4,2786.2,2.692812]
["bitfinex","ETHUSD",1645898913552,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898913753,1.06750658,2786.3,2786.2,3.12178093]
["bitfinex","ETHUSD",1645898914191,0.00482452,2786.4,2786.2,3.12178093]
["bitfinex","ETHUSD",1645898914384,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898914585,1.06750658,2786.3,2786.2,3.12189779]
["bitfinex","ETHUSD",1645898915185,1.06750658,2786.5,2786.2,3.12189779]
["bitfinex","ETHUSD",1645898915389,0.00482452,2786.4,2786.3,0.42911465]
["bitfinex","ETHUSD",1645898915587,1.0723311,2786.4,2786.2,2.692812]
["bitfinex","ETHUSD",1645898915783,0.00482452,2786.4,2786.2,2.692812]
["bitfinex","ETHUSD",1645898915985,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898916389,1.06750658,2786.3,2786.2,3.12195577]
["bitfinex","ETHUSD",1645898916590,0.01679141,2786.6,2786.2,3.12195577]
["bitfinex","ETHUSD",1645898916591,0.00482452,2786.4,2786.2,3.12195577]
["bitfinex","ETHUSD",1645898916792,1.06750658,2786.3,2786.2,2.692812]
["bitfinex","ETHUSD",1645898916989,0.00482452,2786.4,2786.2,3.12192046]
["bitfinex","ETHUSD",1645898917194,1.06750658,2786.3,2786.2,1.07496123]
["bitfinex","ETHUSD",1645898917390,1.06750658,2786.3,2786.2,1.53425416]
["bitfinex","ETHUSD",1645898920764,1.06750658,2786.3,2786.2,2.6348335]
["bitfinex","ETHUSD",1645898921161,1.06750658,2786.3,2786.2,2.9348335]
["bitfinex","ETHUSD",1645898922198,1.06750658,2786.3,2786.2,1.83425416]
["bitfinex","ETHUSD",1645898924000,1.0834257,2786.3,2786.2,1.83425416]
["bitfinex","ETHUSD",1645898927246,1.0834257,2786.3,2786.2,1.97765416]
["bitfinex","ETHUSD",1645898927852,0.01591912,2786.3,2786.2,1.97765416]
["bitfinex","ETHUSD",1645898929056,1.0629252,2786.3,2786.2,0.45929293]
["bitfinex","ETHUSD",1645898929301,1.0629252,2786.3,2785.8,2.6932146]
["bitfinex","ETHUSD",1645898929496,1.0629252,2786.3,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898929899,0.01591912,2786.3,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898930093,1.04700608,2786.2,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898930497,1.04700608,2786.1,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898930699,3.51591912,2786.3,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898930700,1.04700608,2786.0,2785.9,0.43010612]
["bitfinex","ETHUSD",1645898931104,1.04700608,2786.0,2785.7,2.6927411]
["bitfinex","ETHUSD",1645898931105,0.67325868,2786.2,2785.5,4.86898]
["bitfinex","ETHUSD",1645898931301,3.5,2786.1,2785.6,0.43009449]
["bitfinex","ETHUSD",1645898931498,2.11069651,2786.0,2785.6,0.43009449]
["bitfinex","ETHUSD",1645898931698,1.04700608,2785.9,2785.6,0.43009449]
["bitfinex","ETHUSD",1645898932099,4.54700608,2785.9,2785.6,0.43009449]
["bitfinex","ETHUSD",1645898932302,1.04700608,2785.8,2785.6,0.43009449]
["bitfinex","ETHUSD",1645898932706,4.54700608,2785.7,2784.9,0.25]
["bitfinex","ETHUSD",1645898932941,0.6732589,2785.9,2785.1,0.41873183]
["bitfinex","ETHUSD",1645898932942,1.04700608,2785.6,2785.1,0.41873183]
["bitfinex","ETHUSD",1645898933143,1.04700608,2785.5,2785.2,0.8979729]
["bitfinex","ETHUSD",1645898933344,1.04700608,2785.4,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898934845,0.00482532,2785.5,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898935044,1.04700608,2785.4,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898935245,0.00482532,2785.5,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898935450,1.04700608,2785.4,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898936057,0.00482537,2785.5,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898936251,1.04700608,2785.4,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898936895,1.04700608,2785.7,2785.3,0.41873183]
["bitfinex","ETHUSD",1645898937100,1.2509801,2785.5,2785.2,0.8979729]
["bitfinex","ETHUSD",1645898937298,1.04700608,2785.4,2785.2,0.8979729]
["bitfinex","ETHUSD",1645898937897,1.04700608,2785.3,2785.2,0.8979729]
["bitfinex","ETHUSD",1645898938299,0.00482542,2785.4,2785.2,0.8979729]
["bitfinex","ETHUSD",1645898938603,1.04700608,2785.3,2785.1,0.4671782]
["bitfinex","ETHUSD",1645898938799,0.03855938,2785.4,2785.1,0.4671782]
["bitfinex","ETHUSD",1645898938997,1.0814992,2785.3,2785.1,0.4671782]
["bitfinex","ETHUSD",1645898940103,1.0814992,2785.3,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898940543,1.08632529,2785.3,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898940742,1.0814992,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898941747,0.00482618,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898942744,0.03373396,2785.4,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898942944,0.00482556,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898943649,0.02240729,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898943846,3.48879807,2785.8,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898944046,1.08057738,2785.7,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898944293,0.00482556,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898945094,3.6436,2785.9,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898945295,1.08029088,2785.8,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898945502,3.5,2785.7,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898945695,1.08029088,2785.6,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898946096,1.08029088,2785.5,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898946301,1.08029088,2785.4,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898946498,1.08029088,2785.3,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898946697,1.08029088,2785.2,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898946898,4.31203398,2785.9,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898947098,1.07959916,2785.8,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898947299,3.5,2785.7,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898947497,1.07959916,2785.6,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898947698,3.5,2785.5,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898947941,1.07959916,2785.4,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898949051,0.00482551,2785.3,2785.0,1.7959722]
["bitfinex","ETHUSD",1645898949245,0.00482551,2785.3,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898950047,3.6436,2786.0,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898950251,0.00482534,2785.3,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898951348,3.6436,2786.0,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898951794,1.10961435,2785.9,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898952194,3.5,2785.8,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898952395,1.10961435,2785.7,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898952596,0.00482171,2785.6,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898952796,1.10961435,2785.5,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898953602,5.67923398,2786.1,2785.0,2.6940222]
["bitfinex","ETHUSD",1645898953603,5.0108,2786.1,2785.1,2.18185031]
["bitfinex","ETHUSD",1645898953806,5.0108,2786.1,2785.2,0.90202031]
["bitfinex","ETHUSD",1645898953807,0.00482714,2785.4,2785.2,0.90202031]
["bitfinex","ETHUSD",1645898953998,0.00482714,2785.4,2785.3,3.88602031]
["bitfinex","ETHUSD",1645898954203,0.00482714,2785.4,2785.3,4.40202031]
["bitfinex","ETHUSD",1645898954800,1.772,2786.4,2785.3,4.40202031]
["bitfinex","ETHUSD",1645898954998,1.11051374,2786.3,2785.5,0.89781]
["bitfinex","ETHUSD",1645898955198,1.11051374,2786.3,2785.6,3.8]
["bitfinex","ETHUSD",1645898955438,1.11051374,2786.3,2785.5,0.89781]
["bitfinex","ETHUSD",1645898955838,1.11051374,2786.3,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898956241,0.0048265,2786.0,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898956438,1.11051374,2785.9,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898956639,1.10731374,2785.9,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898956844,1.10731374,2785.9,2785.6,4.77759617]
["bitfinex","ETHUSD",1645898957039,1.10731374,2785.9,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898957439,0.00206219,2785.9,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898957838,0.00206219,2785.9,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898958039,0.00206219,2785.9,2785.6,1.27759617]
["bitfinex","ETHUSD",1645898958240,0.00206219,2785.9,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898958441,1.772,2786.4,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898958642,0.00207255,2785.9,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898959500,0.0629864,2786.2,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898959892,0.00207255,2785.9,2785.6,1.57759617]
["bitfinex","ETHUSD",1645898960493,0.00207255,2785.9,2785.5,1.7956131]
["bitfinex","ETHUSD",1645898960694,0.0629864,2786.2,2785.5,0.89781]
["bitfinex","ETHUSD",1645898961114,0.00483463,2785.9,2785.5,0.89781]
["bitfinex","ETHUSD",1645898961896,0.0629864,2786.2,2785.5,0.89781]
["bitfinex","ETHUSD",1645898962099,0.0629864,2786.2,2785.5,2.31708773]
["bitfinex","ETHUSD",1645898962394,0.0629864,2786.2,2785.5,0.89781]
["bitfinex","ETHUSD",1645898962395,0.00500074,2785.8,2785.5,0.89781]
["bitfinex","ETHUSD",1645898962695,0.00500074,2785.8,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898963136,0.73142038,2786.2,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898963538,0.00500084,2785.7,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898964436,0.66843398,2786.2,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898964644,0.00500089,2785.7,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898965640,0.66843398,2786.2,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898965844,0.00482304,2785.7,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898966891,0.66843398,2786.2,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898967093,0.00482304,2785.7,2785.4,1.35818109]
["bitfinex","ETHUSD",1645898967793,0.00482304,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898967995,2.08490917,2786.2,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898968201,0.66843398,2786.2,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898968395,0.00482304,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898969196,0.66843398,2786.1,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898969399,0.00483493,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898970441,0.66843398,2786.1,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898970648,0.00483493,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898971546,0.66843398,2786.1,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898971750,0.00483493,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898972752,0.66843398,2786.0,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898972953,0.0020756,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898974056,0.79394586,2786.0,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898974298,0.0020756,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898975106,0.79394586,2786.0,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898975498,0.0020756,2785.7,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898976299,0.12551188,2786.0,2785.4,2.25610109]
["bitfinex","ETHUSD",1645898976701,0.00500464,2785.7,2785.5,0.41243216]
["bitfinex","ETHUSD",1645898976901,1.09233182,2785.6,2785.5,0.41243216]
["bitfinex","ETHUSD",1645898978970,1.7607658,2786.0,2785.5,0.41243216]
["bitfinex","ETHUSD",1645898979165,0.00500464,2785.7,2785.5,0.41243216]
["bitfinex","ETHUSD",1645898979364,1.09233182,2785.6,2785.5,0.41243216]
["bitfinex","ETHUSD",1645898980170,1.09233182,2785.6,2784.9,0.25]
["bitfinex","ETHUSD",1645898980171,1.09233182,2785.6,2784.8,1.7962226]
["bitfinex","ETHUSD",1645898980374,1.09233182,2785.5,2784.9,0.39502222]
["bitfinex","ETHUSD",1645898981705,0.00482713,2785.3,2785.0,0.8980546]
["bitfinex","ETHUSD",1645898981901,1.09233182,2785.2,2785.1,1.29297222]
["bitfinex","ETHUSD",1645898982100,0.00482713,2785.3,2785.1,1.29297222]
["bitfinex","ETHUSD",1645898982300,1.09233182,2785.2,2785.1,0.89795]
["bitfinex","ETHUSD",1645898982500,1.09233182,2785.2,2785.1,1.28195683]
["bitfinex","ETHUSD",1645898982700,3.6436,2786.0,2785.1,1.28195683]
["bitfinex","ETHUSD",1645898982701,0.00482709,2785.3,2785.1,1.28195683]
["bitfinex","ETHUSD",1645898983007,0.00482709,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898983500,1.12542656,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898983801,1.12059947,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898985445,1.1207891,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898987047,1.12092465,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898987248,1.12095162,2785.3,2785.2,0.38400683]
["bitfinex","ETHUSD",1645898988053,1.12095162,2785.3,2785.2,0.68400683]
["bitfinex","ETHUSD",1645898988257,0.00483818,2785.4,2785.2,0.68400683]
["bitfinex","ETHUSD",1645898988450,15.02825398,2786.1,2785.5,0.56679537]
["bitfinex","ETHUSD",1645898988650,1.12119785,2786.0,2785.6,1.28177683]
["bitfinex","ETHUSD",1645898988850,1.12119785,2786.0,2785.7,0.38400683]
["bitfinex","ETHUSD",1645898989695,1.12119785,2786.0,2785.7,1.28175203]
["bitfinex","ETHUSD",1645898989993,1.12119785,2786.0,2785.8,0.38400683]
["bitfinex","ETHUSD",1645898990993,1.12327339,2786.0,2785.8,0.38400683]
["bitfinex","ETHUSD",1645898992001,1.12119785,2786.0,2785.8,0.33400683]
["bitfinex","ETHUSD",1645898992199,1.12119785,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898992402,1.12603907,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898992603,0.00484122,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898993250,14.35982,2786.1,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898993553,0.00450936,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898994349,15.02825398,2786.1,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898994749,0.00450559,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898995656,15.02825398,2786.1,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898995855,0.00450559,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898996904,14.35982,2786.1,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898997104,0.00450559,2786.0,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898998004,14.35982,2786.1,2785.7,0.8977452]
["bitfinex","ETHUSD",1645898998208,14.35982,2786.1,2785.6,2.6932604]
["bitfinex","ETHUSD",1645898998209,14.35982,2786.1,2785.6,1.7954904]
["bitfinex","ETHUSD",1645898998409,4.17297346,2786.0,2785.5,0.56679537]
["bitfinex","ETHUSD",1645898998611,0.66843398,2785.9,2785.5,0.56679537]
["bitfinex","ETHUSD",1645898998811,9.16843398,2785.8,2785.5,0.56679537]
["bitfinex","ETHUSD",1645898999011,9.16843398,2785.8,2784.8,0.00357122]
["bitfinex","ETHUSD",1645898999012,12.0,2785.5,2784.8,0.00357122]
["bitfinex","ETHUSD",1645898999215,12.0,2785.5,2784.6,0.00357122]
["bitfinex","ETHUSD",1645898999216,0.67615648,2785.3,2784.6,0.00357122]
["bitfinex","ETHUSD",1645898999410,0.67615648,2785.3,2784.4,0.00357122]
["bitfinex","ETHUSD",1645898999411,1.772,2785.1,2784.4,0.00357122]
["bitfinex","ETHUSD",1645898999608,3.5,2785.0,2784.4,0.87466142]
["bitfinex","ETHUSD",1645898999808,3.5,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899000007,1.26287105,2784.7,2784.1,0.00357122]
["bitfinex","ETHUSD",1645899000210,1.26287105,2784.7,2784.2,0.00357122]
["bitfinex","ETHUSD",1645899000447,3.6436,2784.9,2784.0,2.3224312]
["bitfinex","ETHUSD",1645899000647,5.4156,2784.9,2784.1,0.00357122]
["bitfinex","ETHUSD",1645899001448,6.4156,2784.9,2784.1,0.00357122]
["bitfinex","ETHUSD",1645899002049,6.4156,2784.9,2784.4,0.00498813]
["bitfinex","ETHUSD",1645899002250,7.67933287,2784.9,2784.4,0.00498813]
["bitfinex","ETHUSD",1645899002449,5.272,2784.9,2784.4,0.00498813]
["bitfinex","ETHUSD",1645899002653,5.272,2784.9,2784.4,0.90322573]
["bitfinex","ETHUSD",1645899002654,1.772,2784.9,2784.4,0.90322573]
["bitfinex","ETHUSD",1645899002851,1.772,2784.9,2784.4,0.8982376]
["bitfinex","ETHUSD",1645899003249,1.772,2784.9,2784.5,0.00498798]
["bitfinex","ETHUSD",1645899004054,1.772,2784.9,2784.4,0.8982376]
["bitfinex","ETHUSD",1645899004301,1.772,2784.9,2784.6,0.00498793]
["bitfinex","ETHUSD",1645899005301,1.772,2784.9,2784.4,0.90180882]
["bitfinex","ETHUSD",1645899005503,0.67615648,2785.3,2784.4,0.8982376]
["bitfinex","ETHUSD",1645899005703,1.772,2785.2,2784.5,0.00357122]
["bitfinex","ETHUSD",1645899006601,1.772,2785.2,2784.7,0.00480681]
["bitfinex","ETHUSD",1645899007707,1.772,2785.2,2784.5,0.00357122]
["bitfinex","ETHUSD",1645899007955,1.772,2785.2,2784.7,0.00480688]
["bitfinex","ETHUSD",1645899008153,2.80033569,2785.2,2784.7,0.00480688]
["bitfinex","ETHUSD",1645899008453,0.00278299,2784.6,2784.5,0.00357122]
["bitfinex","ETHUSD",1645899008654,0.00278299,2784.6,2784.4,0.9174673]
["bitfinex","ETHUSD",1645899008852,0.00278299,2784.6,2784.4,0.8982376]
["bitfinex","ETHUSD",1645899010065,0.00278299,2784.6,2784.2,1.1593]
["bitfinex","ETHUSD",1645899011161,0.00278299,2784.6,2784.2,2.955908]
["bitfinex","ETHUSD",1645899011567,0.00278299,2784.6,2784.3,0.00274975]
["bitfinex","ETHUSD",1645899012002,0.00278299,2784.6,2784.3,0.32034302]
["bitfinex","ETHUSD",1645899012401,0.00278299,2784.6,2784.3,0.31759327]
["bitfinex","ETHUSD",1645899012702,0.00278299,2784.6,2784.3,0.32271687]
["bitfinex","ETHUSD",1645899012903,0.00278299,2784.6,2784.4,0.31759327]
["bitfinex","ETHUSD",1645899013903,0.00278299,2784.6,2784.4,0.322391]
["bitfinex","ETHUSD",1645899014107,0.00278299,2784.6,2784.5,0.31759327]
["bitfinex","ETHUSD",1645899015203,0.00278299,2784.6,2784.4,0.32239095]
["bitfinex","ETHUSD",1645899015448,0.00278299,2784.6,2784.5,0.31759327]
["bitfinex","ETHUSD",1645899016449,0.00278299,2784.6,2784.4,0.32239095]
["bitfinex","ETHUSD",1645899016657,0.00278299,2784.6,2784.5,0.31759327]
["bitfinex","ETHUSD",1645899017656,0.00278299,2784.6,2784.4,1.22056475]
["bitfinex","ETHUSD",1645899017955,0.00278299,2784.6,2784.5,0.31759327]
["bitfinex","ETHUSD",1645899020396,0.00278299,2784.6,2784.4,0.90299327]
["bitfinex","ETHUSD",1645899020593,0.00278299,2784.6,2784.5,0.31699528]
["bitfinex","ETHUSD",1645899025658,0.67615648,2785.6,2784.5,0.31699528]
["bitfinex","ETHUSD",1645899025659,0.81975648,2785.9,2784.6,12.0]
["bitfinex","ETHUSD",1645899025860,1.18317944,2785.8,2784.7,2.88030278]
["bitfinex","ETHUSD",1645899026058,0.00481673,2785.2,2784.8,0.31699528]
["bitfinex","ETHUSD",1645899026256,0.00481673,2785.2,2784.9,0.516]
["bitfinex","ETHUSD",1645899026456,0.00481673,2785.2,2785.1,1.40652325]
["bitfinex","ETHUSD",1645899026718,0.00481673,2785.2,2785.1,2.23951853]
["bitfinex","ETHUSD",1645899026913,14.35982,2786.1,2785.1,2.53951853]
["bitfinex","ETHUSD",1645899027218,14.35982,2786.1,2785.4,0.8977956]
["bitfinex","ETHUSD",1645899027219,1.21315739,2786.0,2785.4,0.8977956]
["bitfinex","ETHUSD",1645899028016,1.21315739,2786.0,2785.4,4.3977956]
["bitfinex","ETHUSD",1645899028214,1.21315739,2786.0,2785.4,4.36927933]
["bitfinex","ETHUSD",1645899028515,0.00481649,2785.8,2785.5,0.8978]
["bitfinex","ETHUSD",1645899028714,1.21315739,2785.7,2785.4,2.10795535]
["bitfinex","ETHUSD",1645899028915,1.21315739,2785.7,2785.4,5.60795535]
["bitfinex","ETHUSD",1645899029120,1.21315739,2785.7,2785.5,0.3131417]
["bitfinex","ETHUSD",1645899029517,0.00482022,2785.7,2785.5,0.3131417]
["bitfinex","ETHUSD",1645899029721,0.00482022,2785.7,2785.5,1.2108317]
["bitfinex","ETHUSD",1645899029916,0.00482022,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645899030117,1.19099483,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645899030548,1.18617461,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645899030753,0.00482013,2785.8,2785.6,3.5]
["bitfinex","ETHUSD",1645899030956,1.18617461,2785.7,2785.5,2.69321]
["bitfinex","ETHUSD",1645899031957,0.00482017,2785.7,2785.5,2.69321]
["bitfinex","ETHUSD",1645899032956,14.35982,2786.1,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899033158,0.00481631,2785.7,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899033359,1.19096214,2785.7,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899034203,1.18614583,2785.7,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899035600,0.00481626,2785.8,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899036000,1.18614583,2785.7,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899037104,1.18614583,2785.7,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899037955,0.00481652,2785.8,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899038156,1.18614583,2785.7,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899039258,0.00481652,2785.8,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899039556,1.18614583,2785.7,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899040362,0.0048165,2785.8,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899041162,0.0048165,2785.8,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899041363,14.35982,2786.1,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899041562,0.00481646,2785.8,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899042199,0.00481646,2785.8,2785.6,1.1977708]
["bitfinex","ETHUSD",1645899042400,0.00481646,2785.8,2785.7,0.31200198]
["bitfinex","ETHUSD",1645899042599,14.35982,2786.1,2785.8,1.7954]
["bitfinex","ETHUSD",1645899042806,1.18763062,2786.0,2785.8,1.7954]
["bitfinex","ETHUSD",1645899043902,1.19244688,2786.0,2785.8,2.69304]
["bitfinex","ETHUSD",1645899044100,1.18763062,2785.9,2785.8,2.69304]
["bitfinex","ETHUSD",1645899045103,1.19244693,2786.0,2785.8,2.69304]
["bitfinex","ETHUSD",1645899045299,1.18763062,2785.9,2785.8,2.69304]
["bitfinex","ETHUSD",1645899045742,1.18763062,2785.9,2785.8,2.99304]
["bitfinex","ETHUSD",1645899046344,0.00481631,2786.0,2785.8,2.99304]
["bitfinex","ETHUSD",1645899046546,0.00481631,2786.0,2785.8,2.0954]
["bitfinex","ETHUSD",1645899047349,15.60878103,2786.1,2785.8,2.0954]
["bitfinex","ETHUSD",1645899047550,1.19256164,2786.0,2785.8,2.0954]
["bitfinex","ETHUSD",1645899047748,0.00481625,2786.0,2785.8,2.0954]
["bitfinex","ETHUSD",1645899047950,1.18766027,2785.9,2785.8,2.0954]
["bitfinex","ETHUSD",1645899048349,1.18766027,2785.9,2785.7,0.3]
["bitfinex","ETHUSD",1645899048752,0.06279342,2785.9,2785.7,0.29752501]
["bitfinex","ETHUSD",1645899049206,1.18776061,2785.8,2785.6,0.8977708]
["bitfinex","ETHUSD",1645899049399,1.18776061,2785.8,2785.6,0.42588736]
["bitfinex","ETHUSD",1645899050002,1.19257706,2785.8,2785.6,0.42588736]
["bitfinex","ETHUSD",1645899050202,0.00481645,2785.8,2785.6,0.42588736]
["bitfinex","ETHUSD",1645899050405,0.00481645,2785.8,2785.3,1.7957915]
["bitfinex","ETHUSD",1645899050608,1.18733188,2785.7,2785.4,0.8979508]
["bitfinex","ETHUSD",1645899051103,1.18733188,2785.8,2785.4,0.8979508]
["bitfinex","ETHUSD",1645899051304,1.19214848,2785.7,2785.4,0.8979508]
["bitfinex","ETHUSD",1645899051506,1.18733188,2785.6,2785.4,0.8979508]
["bitfinex","ETHUSD",1645899051905,2.51727013,2785.6,2785.4,0.8979508]
["bitfinex","ETHUSD",1645899052109,1.18733188,2785.5,2784.8,3.02312122]
["bitfinex","ETHUSD",1645899052408,1.18733188,2785.5,2784.9,0.30928369]
["bitfinex","ETHUSD",1645899052608,4.68733188,2785.5,2784.9,0.30928369]
["bitfinex","ETHUSD",1645899052809,1.18733188,2785.4,2784.9,0.30928369]
["bitfinex","ETHUSD",1645899053048,1.18733188,2785.4,2784.9,2.10530719]
["bitfinex","ETHUSD",1645899053253,1.18733188,2785.4,2785.0,0.89796]
["bitfinex","ETHUSD",1645899053554,1.19214887,2785.3,2785.0,0.89796]
["bitfinex","ETHUSD",1645899053852,1.18733188,2785.2,2785.0,0.89796]
["bitfinex","ETHUSD",1645899054050,0.00481699,2785.3,2785.0,0.89796]
["bitfinex","ETHUSD",1645899054252,1.1907712,2785.2,2785.0,0.89796]
["bitfinex","ETHUSD",1645899054858,1.1907712,2785.1,2785.0,0.89796]
["bitfinex","ETHUSD",1645899055057,1.1907712,2785.1,2785.0,1.20739258]
["bitfinex","ETHUSD",1645899055254,0.004817,2785.3,2785.0,1.20739258]
["bitfinex","ETHUSD",1645899055456,0.004817,2785.3,2785.1,0.30943258]
["bitfinex","ETHUSD",1645899055855,4.31975648,2785.9,2785.1,0.30943258]
["bitfinex","ETHUSD",1645899056063,0.004817,2785.3,2785.1,0.30943258]
["bitfinex","ETHUSD",1645899056256,0.004817,2785.3,2785.1,1.20737488]
["bitfinex","ETHUSD",1645899056459,1.1911552,2785.2,2785.1,0.8979423]
["bitfinex","ETHUSD",1645899056715,1.1911552,2785.2,2785.1,1.20744895]
["bitfinex","ETHUSD",1645899057003,3.5,2785.7,2785.1,1.20744895]
["bitfinex","ETHUSD",1645899057203,0.004817,2785.3,2785.2,0.30950665]
["bitfinex","ETHUSD",1645899057405,1.19632694,2785.3,2785.2,0.30950665]
["bitfinex","ETHUSD",1645899058103,1.19150994,2785.3,2785.2,0.25950665]
["bitfinex","ETHUSD",1645899058303,4.31975648,2785.9,2785.2,0.25950665]
["bitfinex","ETHUSD",1645899058506,1.39508795,2786.0,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899058507,0.00497931,2785.4,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899059405,3.5,2786.0,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899059604,15.03597648,2786.1,2785.4,0.89784]
["bitfinex","ETHUSD",1645899059605,0.00497921,2785.5,2785.4,0.89784]
["bitfinex","ETHUSD",1645899060648,15.03597648,2786.1,2785.4,0.89784]
["bitfinex","ETHUSD",1645899060852,0.00497911,2785.6,2785.5,0.8978629]
["bitfinex","ETHUSD",1645899061854,3.5,2785.8,2785.5,0.8978629]
["bitfinex","ETHUSD",1645899062054,0.00480575,2785.7,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899062957,1.19311653,2785.6,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899063156,1.19792233,2785.6,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899063356,0.0048058,2785.6,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899064206,4.17615648,2786.0,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899064393,0.00480585,2785.6,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899064596,0.00480585,2785.6,2785.4,0.89792]
["bitfinex","ETHUSD",1645899065299,3.5,2785.8,2785.4,0.89792]
["bitfinex","ETHUSD",1645899065498,0.00481738,2785.6,2785.4,0.89792]
["bitfinex","ETHUSD",1645899066603,0.67615648,2785.9,2785.4,0.89792]
["bitfinex","ETHUSD",1645899066801,0.00481738,2785.6,2785.4,0.89792]
["bitfinex","ETHUSD",1645899067801,0.67615648,2785.9,2785.4,0.89792]
["bitfinex","ETHUSD",1645899068049,0.00481738,2785.6,2785.4,1.795802]
["bitfinex","ETHUSD",1645899069057,4.17615648,2786.0,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899069260,0.00481661,2785.6,2785.3,1.7957669]
["bitfinex","ETHUSD",1645899069453,0.00481661,2785.6,2785.1,1.93937]
["bitfinex","ETHUSD",1645899070256,0.67615648,2785.8,2785.1,0.1436]
["bitfinex","ETHUSD",1645899070457,0.00481675,2785.5,2785.1,0.1436]
["bitfinex","ETHUSD",1645899071461,0.22844806,2785.0,2784.8,0.00357122]
["bitfinex","ETHUSD",1645899071710,0.22844806,2785.0,2784.7,1.7961538]
["bitfinex","ETHUSD",1645899072699,0.22844806,2785.0,2784.7,2.0961538]
["bitfinex","ETHUSD",1645899075104,0.22844806,2785.0,2784.7,2.9941838]
["bitfinex","ETHUSD",1645899075307,0.22844806,2785.0,2784.7,3.8921538]
["bitfinex","ETHUSD",1645899078256,0.22844806,2785.0,2784.8,0.29793594]
["bitfinex","ETHUSD",1645899078452,1.20562067,2784.9,2784.8,0.29793594]
["bitfinex","ETHUSD",1645899078856,1.20562067,2784.9,2784.8,1.19601264]
["bitfinex","ETHUSD",1645899079716,1.20081934,2784.9,2784.8,1.19601264]
["bitfinex","ETHUSD",1645899080601,0.22844806,2785.0,2784.8,1.19601264]
["bitfinex","ETHUSD",1645899080801,0.22844806,2785.0,2784.9,0.29793594]
["bitfinex","ETHUSD",1645899081001,1.42938781,2785.0,2784.9,0.29793594]
["bitfinex","ETHUSD",1645899081807,1.42938781,2785.0,2784.9,0.29643075]
["bitfinex","ETHUSD",1645899087515,1.42938781,2785.0,2784.7,1.7961538]
["bitfinex","ETHUSD",1645899087711,0.22844806,2785.0,2784.7,1.7961538]
["bitfinex","ETHUSD",1645899097506,0.22844806,2785.0,2784.7,1.7271538]
["bitfinex","ETHUSD",1645899099361,0.22844806,2785.0,2784.6,1.80093805]
["bitfinex","ETHUSD",1645899099362,0.90460454,2785.0,2784.6,0.00481805]
["bitfinex","ETHUSD",1645899099560,4.17615648,2784.9,2784.6,0.00481805]
["bitfinex","ETHUSD",1645899099758,0.67615648,2784.9,2784.6,0.00481805]
["bitfinex","ETHUSD",1645899100157,0.90460454,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899100362,1.20596429,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645899100557,1.20596429,2784.7,2784.6,0.00481798]
["bitfinex","ETHUSD",1645899101359,0.67615648,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645899101829,0.67615648,2784.8,2784.5,0.00481799]
["bitfinex","ETHUSD",1645899102228,1.17058619,2784.9,2784.5,0.00481799]
["bitfinex","ETHUSD",1645899102229,1.84674267,2784.9,2784.5,0.00481799]
["bitfinex","ETHUSD",1645899102431,1.17058619,2784.8,2784.5,0.00481799]
["bitfinex","ETHUSD",1645899102631,1.40134785,2784.7,2784.4,0.1436]
["bitfinex","ETHUSD",1645899102830,0.67615648,2784.9,2784.6,0.0048142]
["bitfinex","ETHUSD",1645899103228,1.84679403,2784.9,2784.6,0.0048142]
["bitfinex","ETHUSD",1645899103829,1.84679403,2784.9,2784.4,0.1436]
["bitfinex","ETHUSD",1645899104031,1.17063755,2784.9,2784.6,0.00481423]
["bitfinex","ETHUSD",1645899104231,1.17063755,2784.8,2784.6,0.00481423]
["bitfinex","ETHUSD",1645899104432,1.17063755,2784.7,2784.6,0.00481423]
["bitfinex","ETHUSD",1645899104831,1.17063755,2784.9,2784.6,0.00481423]
["bitfinex","ETHUSD",1645899105032,1.12063755,2784.8,2784.7,0.33240358]
["bitfinex","ETHUSD",1645899105236,0.22844806,2785.0,2784.5,0.00488932]
["bitfinex","ETHUSD",1645899105856,0.90460454,2785.0,2784.5,0.00488932]
["bitfinex","ETHUSD",1645899106056,0.22844806,2785.0,2784.5,0.00488932]
["bitfinex","ETHUSD",1645899106257,0.22844806,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899106455,0.22844806,2785.0,2784.6,0.00488931]
["bitfinex","ETHUSD",1645899107462,0.22844806,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899107661,0.22844806,2785.0,2784.6,0.00488935]
["bitfinex","ETHUSD",1645899108664,0.22844806,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899108864,0.22844806,2785.0,2784.6,0.00480925]
["bitfinex","ETHUSD",1645899109807,0.22844806,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899110010,0.22844806,2785.0,2784.6,0.00480925]
["bitfinex","ETHUSD",1645899111009,0.22844806,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899111209,0.90460454,2785.0,2784.6,0.00480925]
["bitfinex","ETHUSD",1645899112215,0.90460454,2785.0,2784.4,0.1436]
["bitfinex","ETHUSD",1645899113257,3.18186183,2784.9,2784.4,0.1436]
["bitfinex","ETHUSD",1645899113459,0.67615648,2784.8,2784.4,0.1436]
["bitfinex","ETHUSD",1645899113658,0.67615648,2784.8,2784.6,0.00481078]
["bitfinex","ETHUSD",1645899114458,0.67615648,2784.9,2784.6,0.00481078]
["bitfinex","ETHUSD",1645899114656,0.90460454,2785.0,2784.2,0.90187232]
["bitfinex","ETHUSD",1645899114855,0.90460454,2785.0,2784.6,0.00481078]
["bitfinex","ETHUSD",1645899115859,0.90460454,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899116257,0.90460454,2785.0,2784.6,0.0048105]
["bitfinex","ETHUSD",1645899116906,0.90460454,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899117105,4.40460454,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899117307,4.40460454,2785.0,2784.6,0.0048105]
["bitfinex","ETHUSD",1645899117709,0.90460454,2785.0,2784.6,0.0048105]
["bitfinex","ETHUSD",1645899118109,0.22844806,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899118309,0.90460454,2785.0,2784.3,0.00357122]
["bitfinex","ETHUSD",1645899118512,0.67615648,2784.9,2784.6,0.0048105]
["bitfinex","ETHUSD",1645899119412,0.67615648,2784.9,2784.2,0.89216556]
["bitfinex","ETHUSD",1645899119611,0.67615648,2784.9,2784.6,0.0048105]
["bitfinex","ETHUSD",1645899120647,0.67615648,2784.9,2784.2,0.89216556]
["bitfinex","ETHUSD",1645899121048,0.90460454,2785.0,2784.2,0.89216556]
["bitfinex","ETHUSD",1645899121449,0.67615648,2784.9,2784.2,0.89216556]
["bitfinex","ETHUSD",1645899122153,0.67615648,2784.9,2784.4,0.00273851]
["bitfinex","ETHUSD",1645899122556,0.22844806,2785.0,2784.4,0.00273851]
["bitfinex","ETHUSD",1645899122557,0.90460454,2785.0,2784.4,0.00273851]
["bitfinex","ETHUSD",1645899123056,0.90460454,2785.0,2784.2,0.89216556]
["bitfinex","ETHUSD",1645899123255,0.90460454,2785.0,2784.5,0.00511605]
["bitfinex","ETHUSD",1645899124209,0.90460454,2785.0,2784.3,4.39825]
["bitfinex","ETHUSD",1645899124210,0.22844806,2785.0,2784.3,4.39825]
["bitfinex","ETHUSD",1645899124411,0.22844806,2785.0,2784.5,0.0051161]
["bitfinex","ETHUSD",1645899125211,1.36795944,2784.9,2784.6,0.13468682]
["bitfinex","ETHUSD",1645899125412,1.29574684,2784.9,2784.6,0.13468682]
["bitfinex","ETHUSD",1645899125610,1.29574684,2784.9,2784.6,0.8981491]
["bitfinex","ETHUSD",1645899126418,1.29574684,2784.9,2784.7,1.1803111]
["bitfinex","ETHUSD",1645899127514,0.22844806,2785.0,2784.7,1.1803111]
["bitfinex","ETHUSD",1645899128357,0.90460454,2785.0,2784.7,1.1803111]
["bitfinex","ETHUSD",1645899128559,0.90460454,2785.0,2784.6,1.7962991]
["bitfinex","ETHUSD",1645899129259,0.22844806,2785.0,2784.6,1.7962991]
["bitfinex","ETHUSD",1645899130059,0.22844806,2785.0,2784.6,2.0314295]
["bitfinex","ETHUSD",1645899130259,0.90460454,2785.0,2784.6,2.0314295]
["bitfinex","ETHUSD",1645899130460,0.90460454,2785.0,2784.5,0.00511614]
["bitfinex","ETHUSD",1645899130660,0.67615648,2784.9,2784.5,0.00511614]
["bitfinex","ETHUSD",1645899130862,0.90460454,2785.0,2784.5,0.00511614]
["bitfinex","ETHUSD",1645899131460,0.90460454,2785.0,2784.4,1.20795484]
["bitfinex","ETHUSD",1645899131732,0.67615648,2784.9,2784.5,0.0051161]
["bitfinex","ETHUSD",1645899132116,0.67615648,2784.9,2784.5,1.21549727]
["bitfinex","ETHUSD",1645899132521,0.67615648,2784.9,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899133022,0.67615648,2784.9,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899133419,0.90460454,2785.0,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899133817,0.90460454,2785.0,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899134017,0.90460454,2785.0,2784.5,1.21549727]
["bitfinex","ETHUSD",1645899135018,0.90460454,2785.0,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899135219,0.90460454,2785.0,2784.5,1.21549727]
["bitfinex","ETHUSD",1645899135757,0.67615648,2784.9,2784.5,1.21549727]
["bitfinex","ETHUSD",1645899135956,0.90460454,2785.0,2784.5,1.21549727]
["bitfinex","ETHUSD",1645899136157,0.90460454,2785.0,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899136456,0.90460454,2785.0,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899137062,0.67615648,2784.9,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899137461,0.67615648,2784.9,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899137661,0.67615648,2784.9,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899138662,0.67615648,2784.9,2784.5,1.21038117]
["bitfinex","ETHUSD",1645899138861,0.67615648,2784.9,2784.5,1.21549722]
["bitfinex","ETHUSD",1645899139618,0.67615648,2784.9,2784.4,1.7029036]
["bitfinex","ETHUSD",1645899140214,0.67615648,2784.9,2784.4,1.20795484]
["bitfinex","ETHUSD",1645899140615,0.22844806,2785.0,2784.4,1.20795484]
["bitfinex","ETHUSD",1645899140616,0.67615648,2784.8,2784.4,1.20795484]
["bitfinex","ETHUSD",1645899140813,0.67615648,2784.8,2784.4,1.2044]
["bitfinex","ETHUSD",1645899141214,1.69896177,2784.8,2784.4,1.20713496]
["bitfinex","ETHUSD",1645899141515,0.67615648,2784.7,2784.4,0.00273496]
["bitfinex","ETHUSD",1645899141714,0.67615648,2784.6,2784.4,0.00273496]
["bitfinex","ETHUSD",1645899142121,0.67615648,2784.6,2784.1,0.00355484]
["bitfinex","ETHUSD",1645899142320,0.67615648,2784.6,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899142518,0.67615648,2784.5,2784.4,0.00511607]
["bitfinex","ETHUSD",1645899142717,0.67615648,2784.6,2784.4,0.00511607]
["bitfinex","ETHUSD",1645899142975,0.89369798,2784.8,2784.4,0.00511607]
["bitfinex","ETHUSD",1645899142976,0.67615648,2784.5,2784.4,0.00511607]
["bitfinex","ETHUSD",1645899143475,0.67615648,2784.5,2784.1,0.8983486]
["bitfinex","ETHUSD",1645899143775,0.67615648,2784.5,2784.3,0.00511612]
["bitfinex","ETHUSD",1645899144577,0.67615648,2784.5,2784.1,0.8983486]
["bitfinex","ETHUSD",1645899144883,0.67615648,2784.5,2784.3,0.00511616]
["bitfinex","ETHUSD",1645899145475,0.67615648,2784.5,2784.4,0.0758879]
["bitfinex","ETHUSD",1645899146076,2.15046964,2784.6,2784.4,0.0758879]
["bitfinex","ETHUSD",1645899146280,1.47431316,2784.5,2784.3,0.00511612]
["bitfinex","ETHUSD",1645899146580,2.15113503,2784.4,2784.3,0.00511612]
["bitfinex","ETHUSD",1645899146808,2.15113503,2784.4,2784.3,0.08100736]
["bitfinex","ETHUSD",1645899147115,2.15113503,2784.4,2784.3,0.07589124]
["bitfinex","ETHUSD",1645899147307,1.47431316,2784.4,2784.3,0.07589124]
["bitfinex","ETHUSD",1645899148311,1.47431316,2784.4,2784.2,0.07589124]
["bitfinex","ETHUSD",1645899148512,1.47431316,2784.3,2784.2,0.08100745]
["bitfinex","ETHUSD",1645899149313,1.47431316,2784.3,2784.2,0.07589124]
["bitfinex","ETHUSD",1645899158861,1.47431316,2784.3,2784.2,3.33513247]
["bitfinex","ETHUSD",1645899159062,1.47431316,2784.3,2784.1,1.1983613]
["bitfinex","ETHUSD",1645899159261,0.67682187,2784.9,2784.2,3.59278555]
["bitfinex","ETHUSD",1645899159560,1.51756927,2784.8,2784.3,0.8981362]
["bitfinex","ETHUSD",1645899159759,1.51756927,2784.8,2784.4,0.89815]
["bitfinex","ETHUSD",1645899159958,1.51756927,2784.7,2784.4,0.89815]
["bitfinex","ETHUSD",1645899160159,1.51756927,2784.6,2784.4,0.89815]
["bitfinex","ETHUSD",1645899160358,1.51756927,2784.5,2784.4,0.89815]
["bitfinex","ETHUSD",1645899160564,0.67682187,2785.0,2784.4,0.90326615]
["bitfinex","ETHUSD",1645899160565,2.19950617,2785.0,2784.4,0.90326615]
["bitfinex","ETHUSD",1645899160760,1.51756927,2784.5,2784.4,1.20326615]
["bitfinex","ETHUSD",1645899161166,1.51756927,2784.9,2784.4,1.20326615]
["bitfinex","ETHUSD",1645899161363,1.51756927,2784.8,2784.4,1.19815]
["bitfinex","ETHUSD",1645899161564,1.51756927,2784.7,2784.4,1.19815]
["bitfinex","ETHUSD",1645899161828,0.67682187,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1645899161829,1.51756927,2784.6,2784.4,0.3]
["bitfinex","ETHUSD",1645899162130,1.51756927,2784.5,2784.3,1.20325232]
["bitfinex","ETHUSD",1645899162330,0.68193678,2785.0,2784.4,0.8982]
["bitfinex","ETHUSD",1645899162627,1.51755221,2784.9,2784.4,0.8982]
["bitfinex","ETHUSD",1645899162828,1.51755221,2784.8,2784.4,0.8982]
["bitfinex","ETHUSD",1645899163030,1.51755221,2784.7,2784.4,0.8982]
["bitfinex","ETHUSD",1645899163233,0.68193673,2785.0,2784.4,0.8982]
["bitfinex","ETHUSD",1645899163234,1.51755221,2784.6,2784.4,0.8982]
["bitfinex","ETHUSD",1645899163430,1.51755221,2784.5,2784.4,0.8982]
["bitfinex","ETHUSD",1645899163829,1.51755221,2784.9,2784.3,1.1981362]
["bitfinex","ETHUSD",1645899164029,1.51755221,2784.8,2784.3,1.20680793]
["bitfinex","ETHUSD",1645899164230,1.51755221,2784.7,2784.3,1.20325232]
["bitfinex","ETHUSD",1645899164431,0.67682187,2784.9,2784.3,1.20680793]
["bitfinex","ETHUSD",1645899164432,1.51755221,2784.6,2784.3,1.20680793]
["bitfinex","ETHUSD",1645899164628,1.51755221,2784.5,2784.3,1.20325232]
["bitfinex","ETHUSD",1645899164829,1.51755221,2784.4,2784.3,1.20680793]
["bitfinex","ETHUSD",1645899165027,2.19437408,2784.9,2784.3,0.3]
["bitfinex","ETHUSD",1645899165231,1.51755221,2784.8,2784.3,0.30867177]
["bitfinex","ETHUSD",1645899165457,1.51755221,2784.7,2784.4,0.89819]
["bitfinex","ETHUSD",1645899165658,1.51755221,2784.6,2784.4,0.89819]
["bitfinex","ETHUSD",1645899165863,1.51755221,2784.5,2784.4,0.89819]
["bitfinex","ETHUSD",1645899166059,1.51755221,2784.9,2784.4,0.89819]
["bitfinex","ETHUSD",1645899166259,1.51755221,2784.9,2784.5,0.8981981]
["bitfinex","ETHUSD",1645899166458,1.51755221,2784.8,2784.5,0.8981981]
["bitfinex","ETHUSD",1645899166661,1.51755221,2784.7,2784.5,0.8981981]
["bitfinex","ETHUSD",1645899166864,1.51755221,2784.6,2784.4,0.47766984]
["bitfinex","ETHUSD",1645899167065,1.51755221,2784.5,2784.4,0.47766984]
["bitfinex","ETHUSD",1645899167264,2.19437408,2784.9,2784.4,0.47766984]
["bitfinex","ETHUSD",1645899167465,2.19437408,2784.9,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899167664,2.10229798,2785.2,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899167665,1.51755221,2784.8,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899167865,1.51755221,2784.7,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899168165,1.51755221,2784.6,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899169507,1.51755221,2784.9,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899169708,1.51755221,2784.8,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899169905,1.51755221,2784.7,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899170106,1.51755221,2784.6,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899170509,0.00511512,2785.0,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899170510,1.51755221,2784.9,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899170711,1.51755221,2784.8,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899170916,1.51755221,2784.7,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899171114,0.67682187,2785.1,2784.6,1.13122303]
["bitfinex","ETHUSD",1645899171314,0.67682187,2785.1,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899171315,0.00511508,2785.0,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899171514,1.51748904,2784.9,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899172414,1.51748904,2784.8,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899172614,1.51748904,2784.7,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899172815,1.51748904,2784.6,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899173053,1.51748904,2784.9,2784.5,0.8981945]
["bitfinex","ETHUSD",1645899173254,1.51748904,2784.8,2784.5,1.1981945]
["bitfinex","ETHUSD",1645899173459,1.51748904,2784.7,2784.5,1.1981945]
["bitfinex","ETHUSD",1645899173657,1.51748904,2784.6,2784.5,1.1981945]
["bitfinex","ETHUSD",1645899174055,1.51748904,2784.9,2784.5,1.1981945]
["bitfinex","ETHUSD",1645899174254,1.51748904,2784.8,2784.5,1.1981945]
["bitfinex","ETHUSD",1645899174454,0.00511512,2785.0,2784.6,0.89817]
["bitfinex","ETHUSD",1645899174455,1.51748904,2784.9,2784.6,0.89817]
["bitfinex","ETHUSD",1645899174655,1.51748904,2784.8,2784.6,0.89817]
["bitfinex","ETHUSD",1645899175055,1.51748904,2784.7,2784.6,0.84770294]
["bitfinex","ETHUSD",1645899175257,1.51748904,2784.9,2784.6,0.84770294]
["bitfinex","ETHUSD",1645899175656,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899176063,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899176254,1.51748904,2784.7,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899176910,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899177308,0.00511508,2785.0,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899177507,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899178411,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899178715,1.51748904,2784.7,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179112,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179311,0.00511516,2785.0,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179312,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179513,0.67682187,2785.2,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179514,1.51748904,2784.7,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899179911,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899180858,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899181057,1.51748904,2784.7,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899181657,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899182063,1.51748904,2784.8,2784.7,1.28484109]
["bitfinex","ETHUSD",1645899182261,0.00511508,2785.0,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899182262,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899183262,0.67682187,2785.2,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899183263,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899183462,1.51748904,2784.7,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899183867,1.51748904,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899184062,1.51748904,2784.8,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899184328,1.51748904,2784.7,2784.6,3.95147018]
["bitfinex","ETHUSD",1645899184530,0.00511516,2785.0,2784.7,1.79606]
["bitfinex","ETHUSD",1645899184731,1.51744145,2784.9,2784.7,1.79606]
["bitfinex","ETHUSD",1645899185129,1.51744145,2784.9,2784.6,2.64390984]
["bitfinex","ETHUSD",1645899185130,1.51744145,2784.9,2784.6,1.7962069]
["bitfinex","ETHUSD",1645899185729,1.51744145,2784.8,2784.6,1.7962069]
["bitfinex","ETHUSD",1645899185928,1.51744145,2784.7,2784.6,1.7962069]
["bitfinex","ETHUSD",1645899186130,1.42048554,2784.9,2784.4,0.14871628]
["bitfinex","ETHUSD",1645899186331,1.51744145,2784.8,2784.4,0.14871628]
["bitfinex","ETHUSD",1645899186835,1.51744145,2784.8,2784.4,0.14871615]
["bitfinex","ETHUSD",1645899187637,1.40083988,2784.4,2784.1,2.07244028]
["bitfinex","ETHUSD",1645899187838,1.40083988,2784.4,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899187839,14.51744145,2784.3,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899188084,1.51744145,2784.2,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899188280,5.272,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899188482,6.78944145,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899188684,7.78944145,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899189483,8.68313943,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899189684,7.78944145,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899191282,8.46381864,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899191483,3.28944145,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899191922,3.96381864,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899192924,3.28944145,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899193323,4.96381864,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899193528,3.96381864,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899193723,4.98065713,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899193924,4.30627994,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899197881,3.30627994,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899198180,1.53427994,2784.1,2784.0,1.56328916]
["bitfinex","ETHUSD",1645899198379,1.53427994,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899203271,2.20865713,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899203469,1.53427994,2784.1,2784.0,0.5258226]
["bitfinex","ETHUSD",1645899207715,1.53427994,2784.1,2783.6,0.71204968]
["bitfinex","ETHUSD",1645899207915,1.51744145,2784.0,2783.6,1.25647556]
["bitfinex","ETHUSD",1645899208517,1.51744145,2784.0,2783.6,6.51164222]
["bitfinex","ETHUSD",1645899208817,1.51744145,2784.0,2783.8,0.8984497]
["bitfinex","ETHUSD",1645899209216,1.51744145,2784.0,2783.9,1.37229762]
["bitfinex","ETHUSD",1645899210461,1.51744145,2784.0,2783.8,0.8984497]
["bitfinex","ETHUSD",1645899211664,1.51744145,2784.0,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899212269,1.51744145,2784.0,2783.8,0.00510918]
["bitfinex","ETHUSD",1645899213166,1.51744145,2784.0,2783.7,0.898491]
["bitfinex","ETHUSD",1645899213366,1.51744145,2784.0,2783.8,0.00510918]
["bitfinex","ETHUSD",1645899214219,0.01909606,2783.9,2783.7,0.898491]
["bitfinex","ETHUSD",1645899214427,1.51744145,2783.8,2783.7,0.898491]
["bitfinex","ETHUSD",1645899215215,1.51744145,2783.8,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899215813,1.51744145,2783.8,2783.6,5.80470187]
["bitfinex","ETHUSD",1645899216614,1.51744145,2783.8,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899217020,1.51744145,2783.8,2783.6,5.80470192]
["bitfinex","ETHUSD",1645899217819,1.51744145,2783.8,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899218069,1.51744145,2783.8,2783.6,5.80470192]
["bitfinex","ETHUSD",1645899218665,0.01903025,2783.7,2783.6,5.80470192]
["bitfinex","ETHUSD",1645899218865,1.5364717,2783.7,2783.6,5.80470192]
["bitfinex","ETHUSD",1645899219070,1.5364717,2783.7,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899222316,1.53730348,2783.7,2783.6,5.79959254]
["bitfinex","ETHUSD",1645899227669,1.53730348,2783.7,2783.6,4.18020698]
["bitfinex","ETHUSD",1645899228068,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899229446,2.21168067,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899230449,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899232652,0.69645689,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899232851,2.21473012,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899233066,0.69645689,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899233273,2.21473012,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899233473,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899234273,2.4405347,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899235077,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899238625,2.4405347,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899239427,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899239723,2.4405347,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899240572,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899242476,2.21518899,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899244314,0.92226147,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899244514,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899245917,2.21554884,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899246217,1.53730348,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899246622,0.90323122,2783.9,2783.6,1.20222588]
["bitfinex","ETHUSD",1645899246623,0.67827116,2783.9,2783.6,1.20222588]
["bitfinex","ETHUSD",1645899246828,0.67827116,2783.9,2783.7,0.516]
["bitfinex","ETHUSD",1645899247022,0.67827116,2784.0,2783.7,0.516]
["bitfinex","ETHUSD",1645899247219,0.67827116,2784.0,2783.8,1.8981996]
["bitfinex","ETHUSD",1645899247419,2.19629989,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899247619,0.67827116,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899248068,0.67847133,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899249277,0.90323122,2784.2,2783.9,0.816]
["bitfinex","ETHUSD",1645899249474,0.90229077,2784.2,2783.9,0.816]
["bitfinex","ETHUSD",1645899249678,0.67825422,2784.0,2783.9,0.816]
["bitfinex","ETHUSD",1645899250073,2.19628295,2784.0,2783.9,0.816]
["bitfinex","ETHUSD",1645899250277,0.67825422,2784.0,2783.9,0.816]
["bitfinex","ETHUSD",1645899250683,0.67825422,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899250876,2.19628295,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899251077,0.67825422,2784.0,2783.9,0.516]
["bitfinex","ETHUSD",1645899254534,1.51802873,2784.1,2783.9,0.516]
["bitfinex","ETHUSD",1645899254732,2.19636438,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899255133,0.67833565,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899256177,0.678358,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899258381,0.678358,2784.1,2783.9,2.31256]
["bitfinex","ETHUSD",1645899258977,2.19638673,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899259217,0.678358,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899259820,1.51802873,2784.0,2783.9,2.31256]
["bitfinex","ETHUSD",1645899260021,0.678358,2784.1,2783.9,2.31256]
["bitfinex","ETHUSD",1645899260225,0.678358,2784.1,2784.0,0.89824]
["bitfinex","ETHUSD",1645899260424,0.678358,2784.1,2784.0,2.17283323]
["bitfinex","ETHUSD",1645899260621,0.678358,2784.1,2784.0,2.68883323]
["bitfinex","ETHUSD",1645899260824,1.51802873,2784.2,2784.0,2.68883323]
["bitfinex","ETHUSD",1645899261122,1.51802873,2784.1,2784.0,3.88709323]
["bitfinex","ETHUSD",1645899261323,0.90981396,2784.5,2784.1,2.6947508]
["bitfinex","ETHUSD",1645899261523,2.42270114,2784.4,2784.1,2.6947508]
["bitfinex","ETHUSD",1645899261927,1.51798972,2784.4,2784.1,2.6947508]
["bitfinex","ETHUSD",1645899262526,1.51798972,2784.3,2784.1,2.6947508]
["bitfinex","ETHUSD",1645899262723,1.51798972,2784.2,2784.1,2.6947508]
["bitfinex","ETHUSD",1645899262975,1.51798972,2784.2,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899263169,1.51798972,2784.4,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899263371,1.51798972,2784.3,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899263575,1.51798972,2784.2,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899263975,2.42270114,2784.4,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899264176,1.51798972,2784.3,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899264380,1.51798972,2784.2,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899264782,0.90471142,2784.4,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899264783,2.42270114,2784.4,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899264978,1.51798972,2784.3,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899265179,1.51798972,2784.2,2784.1,2.6447508]
["bitfinex","ETHUSD",1645899265379,1.51798972,2784.2,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899265579,1.51798972,2784.4,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899265983,2.42270114,2784.4,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899266182,1.51798972,2784.3,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899266380,1.51798972,2784.2,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899266581,2.42270114,2784.4,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899266839,1.51798972,2784.3,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899267035,1.51798972,2784.2,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899267235,2.42270114,2784.4,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899267438,1.51798972,2784.3,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899267637,1.51798972,2784.2,2784.1,1.7965005]
["bitfinex","ETHUSD",1645899267838,2.42270114,2784.4,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899268035,1.51798972,2784.3,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899268236,0.00510271,2784.5,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899268237,1.51798972,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899268836,2.42270114,2784.4,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899269037,1.51798972,2784.3,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899269335,1.51798972,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899269546,1.51798972,2784.3,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899269739,1.51798972,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899269943,1.51798972,2784.4,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899270783,0.67773539,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899271184,0.67773539,2784.3,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899271385,2.19572511,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899271584,0.67773539,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899273591,2.19572511,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899273789,0.67773539,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899274090,0.67773539,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899274317,1.51798972,2784.4,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899274318,2.19572511,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899274517,1.51798972,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899274717,0.67773539,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899275722,2.19572511,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899275921,1.51798972,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899276322,0.67773539,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899276925,2.19572511,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899277126,1.51798972,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899277325,0.67773539,2784.3,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899277730,0.67773539,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899278170,2.19572511,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899278469,1.51798972,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899278673,0.67773539,2784.2,2784.1,0.69327398]
["bitfinex","ETHUSD",1645899278873,0.67773539,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899279071,1.51798972,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899279273,0.90471142,2784.4,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899279274,1.51798972,2784.3,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899279474,1.51798972,2784.2,2784.1,0.17727398]
["bitfinex","ETHUSD",1645899279771,1.51798972,2784.2,2784.0,0.87553398]
["bitfinex","ETHUSD",1645899279971,2.19615249,2784.1,2783.9,1.79656]
["bitfinex","ETHUSD",1645899280173,1.51798972,2784.0,2783.8,0.00510399]
["bitfinex","ETHUSD",1645899280378,1.51798972,2784.0,2783.7,4.6348873]
["bitfinex","ETHUSD",1645899280379,1.51798972,2783.9,2783.7,4.6348873]
["bitfinex","ETHUSD",1645899280574,0.67816277,2784.0,2783.7,4.6348873]
["bitfinex","ETHUSD",1645899280575,0.67816277,2784.0,2783.8,0.00510386]
["bitfinex","ETHUSD",1645899281581,2.19630059,2784.0,2783.7,4.6348873]
["bitfinex","ETHUSD",1645899281822,1.51813782,2783.9,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899282020,0.67816277,2784.0,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899282824,0.67816277,2784.0,2783.7,4.6348873]
["bitfinex","ETHUSD",1645899283030,0.67816277,2784.0,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899283224,2.42284924,2784.2,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899283225,2.19630059,2783.9,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899283424,0.67816277,2783.9,2783.8,0.00510377]
["bitfinex","ETHUSD",1645899284023,0.67816277,2783.9,2783.7,4.4912873]
["bitfinex","ETHUSD",1645899284225,0.67816277,2783.9,2783.7,4.49639112]
["bitfinex","ETHUSD",1645899284828,2.67321295,2784.4,2783.7,0.00510382]
["bitfinex","ETHUSD",1645899284829,5.69630059,2783.8,2783.7,0.00510382]
["bitfinex","ETHUSD",1645899285025,5.01813782,2783.8,2783.7,0.00862548]
["bitfinex","ETHUSD",1645899285224,5.01813782,2783.8,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899285475,5.01813782,2783.7,2783.6,0.5495298]
["bitfinex","ETHUSD",1645899286276,1.51813782,2783.7,2783.6,0.54442588]
["bitfinex","ETHUSD",1645899286681,1.51813782,2783.7,2783.6,0.4258605]
["bitfinex","ETHUSD",1645899287878,1.51813782,2783.7,2783.5,1.50688446]
["bitfinex","ETHUSD",1645899287879,5.01813782,2783.7,2783.5,1.50688446]
["bitfinex","ETHUSD",1645899288079,3.5,2783.6,2783.5,2.05426913]
["bitfinex","ETHUSD",1645899288287,5.01813782,2783.6,2783.5,2.05426913]
["bitfinex","ETHUSD",1645899288477,1.51813782,2783.6,2783.5,2.05426913]
["bitfinex","ETHUSD",1645899288683,1.51813782,2783.6,2783.5,2.04916511]
["bitfinex","ETHUSD",1645899288881,1.51813782,2783.6,2783.5,1.44595347]
["bitfinex","ETHUSD",1645899289081,1.51813782,2783.7,2783.5,1.44595347]
["bitfinex","ETHUSD",1645899289319,1.51813782,2783.7,2783.5,1.39595347]
["bitfinex","ETHUSD",1645899289520,2.19657305,2783.6,2783.5,1.39595347]
["bitfinex","ETHUSD",1645899289721,1.51813782,2783.6,2783.5,1.39595347]
["bitfinex","ETHUSD",1645899289925,2.42284924,2783.8,2783.5,1.39595347]
["bitfinex","ETHUSD",1645899290522,1.09586643,2783.9,2783.5,1.35811747]
["bitfinex","ETHUSD",1645899290523,0.6783305,2783.6,2783.5,1.35811747]
["bitfinex","ETHUSD",1645899290720,2.19646832,2783.6,2783.5,1.35811747]
["bitfinex","ETHUSD",1645899291120,0.6783305,2783.7,2783.5,1.30811747]
["bitfinex","ETHUSD",1645899291320,0.6783305,2783.7,2783.5,2.1687967]
["bitfinex","ETHUSD",1645899291521,2.19646832,2783.7,2783.5,2.13188935]
["bitfinex","ETHUSD",1645899291730,1.51813782,2783.6,2783.5,2.13188935]
["bitfinex","ETHUSD",1645899291928,0.6783305,2783.7,2783.5,2.13188935]
["bitfinex","ETHUSD",1645899292127,0.6783305,2783.7,2783.5,2.10298354]
["bitfinex","ETHUSD",1645899292730,0.6783305,2783.7,2783.5,2.10808761]
["bitfinex","ETHUSD",1645899293179,1.51813782,2783.6,2783.5,2.10808761]
["bitfinex","ETHUSD",1645899293586,0.6783305,2783.6,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899295582,1.51813782,2783.6,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899295783,0.6783305,2783.7,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899295983,1.85261908,2783.7,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899296188,1.51813782,2783.6,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899296384,0.6783305,2783.7,2783.5,1.2702667]
["bitfinex","ETHUSD",1645899296585,0.6783305,2783.7,2783.5,1.44598717]
["bitfinex","ETHUSD",1645899297434,0.6783305,2783.7,2783.5,1.45075751]
["bitfinex","ETHUSD",1645899298435,0.6783305,2783.7,2783.5,1.44598717]
["bitfinex","ETHUSD",1645899298637,1.51813782,2783.6,2783.5,1.45075751]
["bitfinex","ETHUSD",1645899298842,0.6783305,2783.8,2783.5,1.45075751]
["bitfinex","ETHUSD",1645899299638,0.6783305,2783.8,2783.5,1.44598717]
["bitfinex","ETHUSD",1645899299941,4.1783305,2783.7,2783.5,0.55215496]
["bitfinex","ETHUSD",1645899300142,5.01813782,2783.6,2783.5,0.55215496]
["bitfinex","ETHUSD",1645899300881,1.51813782,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899301278,1.51813782,2783.7,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899301483,1.51813782,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899301783,5.92284924,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899302090,1.51813782,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899302883,2.19588864,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899303282,1.51813782,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899303482,5.01813782,2783.6,2783.5,0.54738467]
["bitfinex","ETHUSD",1645899303683,5.01813782,2783.6,2783.4,0.00478645]
["bitfinex","ETHUSD",1645899303684,8.5,2783.5,2783.4,0.00478645]
["bitfinex","ETHUSD",1645899303887,14.42284924,2783.5,2783.4,0.00478645]
["bitfinex","ETHUSD",1645899304088,15.42284924,2783.5,2783.4,0.00478645]
["bitfinex","ETHUSD",1645899304331,16.6512097,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899304729,12.24649828,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899305345,13.14947666,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899305540,15.74649828,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899305739,11.92067949,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899306039,2.42067949,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899306239,1.51813782,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899306440,2.19515116,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899306839,0.67701334,2783.5,2783.4,0.53588172]
["bitfinex","ETHUSD",1645899307037,0.67701334,2783.5,2783.4,0.28588172]
["bitfinex","ETHUSD",1645899307239,1.51813782,2783.5,2783.4,0.28588172]
["bitfinex","ETHUSD",1645899307439,0.67689652,2783.5,2783.4,0.28588172]
["bitfinex","ETHUSD",1645899307839,0.67689652,2783.5,2782.9,0.46702087]
["bitfinex","ETHUSD",1645899308094,0.67689652,2783.4,2782.9,0.36702087]
["bitfinex","ETHUSD",1645899308292,2.19503434,2783.3,2782.9,0.8767198]
["bitfinex","ETHUSD",1645899308495,0.67689652,2783.3,2782.9,0.87319814]
["bitfinex","ETHUSD",1645899308891,0.90254167,2783.5,2782.9,0.87319814]
["bitfinex","ETHUSD",1645899308892,2.19503434,2783.2,2782.9,0.87319814]
["bitfinex","ETHUSD",1645899309093,1.46813782,2783.1,2782.9,0.87319814]
["bitfinex","ETHUSD",1645899309397,0.67689652,2783.2,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899309794,0.67689652,2783.3,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899310597,0.67689652,2783.2,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899311596,1.26387067,2783.4,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899311597,0.67689652,2783.3,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899311834,0.67689652,2783.2,2783.0,2.20498475]
["bitfinex","ETHUSD",1645899312234,0.67689652,2783.2,2783.0,2.15498475]
["bitfinex","ETHUSD",1645899312437,1.26387067,2783.4,2783.0,2.15498475]
["bitfinex","ETHUSD",1645899312438,0.67689652,2783.3,2783.0,2.15498475]
["bitfinex","ETHUSD",1645899312734,0.67689652,2783.2,2783.0,2.15498475]
["bitfinex","ETHUSD",1645899313135,0.67689652,2783.2,2783.0,2.16007155]
["bitfinex","ETHUSD",1645899313635,0.67689652,2783.3,2783.0,2.16007155]
["bitfinex","ETHUSD",1645899314135,0.67689652,2783.3,2783.0,2.15498475]
["bitfinex","ETHUSD",1645899314337,0.67689652,2783.3,2783.2,2.20498475]
["bitfinex","ETHUSD",1645899314737,0.67689652,2783.3,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899314940,0.90254167,2783.5,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899315338,0.67582386,2783.3,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899316576,1.21941825,2783.7,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899316577,0.90254167,2783.4,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899316781,0.67567926,2783.3,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899316978,2.21941825,2783.7,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899316979,0.67567926,2783.4,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899317981,0.67567926,2783.3,2783.2,4.36505615]
["bitfinex","ETHUSD",1645899318881,0.90254167,2783.5,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899319083,0.90254167,2783.4,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899319335,3.57299464,2783.7,2783.2,4.3599695]
["bitfinex","ETHUSD",1645899319336,0.90254167,2783.5,2783.2,2.15498475]
["bitfinex","ETHUSD",1645899319537,0.90254167,2783.5,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899319741,0.90254167,2783.6,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899320137,4.12557639,2783.8,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899320138,0.90254167,2783.5,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899323172,2.7816481,2783.7,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899323375,0.90206486,2783.5,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899323778,1.35357639,2783.7,2783.4,2.20498475]
["bitfinex","ETHUSD",1645899323977,1.35357639,2783.7,2783.4,2.21007116]
["bitfinex","ETHUSD",1645899324676,3.5,2783.6,2783.4,0.00508641]
["bitfinex","ETHUSD",1645899324884,4.85357639,2783.6,2782.8,0.90230686]
["bitfinex","ETHUSD",1645899325080,0.67660025,2783.1,2783.0,0.02034869]
["bitfinex","ETHUSD",1645899325980,0.67660025,2783.1,2782.8,0.90233926]
["bitfinex","ETHUSD",1645899326181,0.67660025,2783.1,2782.8,1.7975676]
["bitfinex","ETHUSD",1645899326578,0.67660025,2783.3,2782.8,2.6962142]
["bitfinex","ETHUSD",1645899326832,0.67660025,2783.3,2782.8,0.8988176]
["bitfinex","ETHUSD",1645899327050,0.67660025,2783.2,2782.8,0.8988176]
["bitfinex","ETHUSD",1645899327533,0.67660025,2783.2,2782.8,1.7975576]
["bitfinex","ETHUSD",1645899327728,0.67660025,2783.2,2782.8,0.8988176]
["bitfinex","ETHUSD",1645899327932,0.67660025,2783.2,2782.6,1.44673388]
["bitfinex","ETHUSD",1645899328131,0.67660025,2783.2,2782.6,1.74673388]
["bitfinex","ETHUSD",1645899328532,0.67660025,2783.2,2782.6,1.44673388]
["bitfinex","ETHUSD",1645899328731,0.67660025,2783.2,2782.8,1.80247718]
["bitfinex","ETHUSD",1645899328931,0.67660025,2783.1,2782.8,1.80247718]
["bitfinex","ETHUSD",1645899329333,1.51848414,2783.0,2782.8,2.81877305]
["bitfinex","ETHUSD",1645899329530,1.51848414,2782.9,2782.8,2.81877305]
["bitfinex","ETHUSD",1645899329731,0.67660025,2783.2,2782.8,2.81370467]
["bitfinex","ETHUSD",1645899330035,0.67660025,2783.2,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899330036,1.51848414,2783.1,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899330232,0.67660025,2783.1,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899330686,0.67660025,2783.3,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899330889,2.19508439,2783.2,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899331086,1.51848414,2783.1,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899331287,1.51848414,2783.1,2783.0,5.2586678]
["bitfinex","ETHUSD",1645899331487,0.67660025,2783.3,2783.0,5.2586678]
["bitfinex","ETHUSD",1645899331787,0.67660025,2783.3,2783.0,5.7746678]
["bitfinex","ETHUSD",1645899331992,0.67660025,2783.3,2783.0,4.8759695]
["bitfinex","ETHUSD",1645899332389,0.67660025,2783.3,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899333091,0.67660025,2783.2,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899333292,1.51848414,2783.1,2783.0,4.8759695]
["bitfinex","ETHUSD",1645899333590,1.51848414,2783.1,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899333789,1.51848414,2783.2,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899333991,1.51848414,2783.1,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899334231,2.19508439,2783.2,2783.0,4.88103764]
["bitfinex","ETHUSD",1645899334431,1.51848414,2783.1,2783.0,4.3599695]
["bitfinex","ETHUSD",1645899335029,0.67660025,2783.2,2782.8,1.7974088]
["bitfinex","ETHUSD",1645899335236,2.19508439,2783.2,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899335429,0.67660025,2783.2,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899335829,0.90213367,2783.4,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899336028,1.51848414,2783.5,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899336029,0.67717541,2783.2,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899336937,4.17717541,2783.2,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899337137,0.67717541,2783.2,2783.1,2.20498475]
["bitfinex","ETHUSD",1645899337334,0.67717541,2783.2,2783.1,2.73504959]
["bitfinex","ETHUSD",1645899337996,1.51848414,2783.2,2783.1,2.73504959]
["bitfinex","ETHUSD",1645899338183,0.90213367,2783.3,2783.1,2.73504959]
["bitfinex","ETHUSD",1645899338584,4.40213367,2783.3,2783.1,2.73504959]
["bitfinex","ETHUSD",1645899338791,4.40213367,2783.3,2782.5,0.03048115]
["bitfinex","ETHUSD",1645899338792,12.0,2783.1,2782.3,2.93642949]
["bitfinex","ETHUSD",1645899338989,12.0,2783.1,2782.2,6.962258]
["bitfinex","ETHUSD",1645899338990,0.67729348,2782.5,2782.2,6.962258]
["bitfinex","ETHUSD",1645899339193,0.67729348,2782.5,2782.2,5.962258]
["bitfinex","ETHUSD",1645899339194,0.67729348,2782.3,2782.2,5.962258]
["bitfinex","ETHUSD",1645899339387,1.51848414,2782.3,2782.2,5.962258]
["bitfinex","ETHUSD",1645899339688,1.51848414,2782.3,2782.2,107.26163457]
["bitfinex","ETHUSD",1645899340089,1.51848414,2782.3,2782.2,107.61943457]
["bitfinex","ETHUSD",1645899340492,0.67729348,2782.7,2782.2,107.91943457]
["bitfinex","ETHUSD",1645899340690,2.19817493,2782.8,2782.3,0.516]
["bitfinex","ETHUSD",1645899340889,1.51848414,2782.7,2782.3,100.516]
["bitfinex","ETHUSD",1645899341090,1.51848414,2782.6,2782.3,100.816]
["bitfinex","ETHUSD",1645899341289,1.51848414,2782.5,2782.4,100.0]
["bitfinex","ETHUSD",1645899341981,0.67729348,2782.9,2782.4,100.0]
["bitfinex","ETHUSD",1645899341982,0.0050393,2782.8,2782.4,100.0]
["bitfinex","ETHUSD",1645899342182,2.20081692,2782.8,2782.4,100.0]
["bitfinex","ETHUSD",1645899342382,1.51848414,2782.7,2782.4,100.0]
["bitfinex","ETHUSD",1645899342582,1.51848414,2782.7,2782.4,103.25902008]
["bitfinex","ETHUSD",1645899342987,2.19577762,2782.8,2782.5,100.0]
["bitfinex","ETHUSD",1645899343183,1.51848414,2782.7,2782.5,100.0]
["bitfinex","ETHUSD",1645899343582,1.51848414,2782.7,2782.5,100.8988208]
["bitfinex","ETHUSD",1645899344085,1.51848414,2782.7,2782.6,100.0]
["bitfinex","ETHUSD",1645899345885,2.19577762,2782.7,2782.6,100.0]
["bitfinex","ETHUSD",1645899346086,2.19577762,2782.7,2782.6,99.49244899]
["bitfinex","ETHUSD",1645899346287,1.51848414,2782.7,2782.6,99.49244899]
["bitfinex","ETHUSD",1645899346689,2.19601459,2782.7,2782.6,99.49244899]
["bitfinex","ETHUSD",1645899346887,2.19601459,2782.7,2782.5,99.4974852]
["bitfinex","ETHUSD",1645899347087,2.19601459,2782.6,2782.5,3.26405629]
["bitfinex","ETHUSD",1645899347288,1.51848414,2782.6,2782.5,3.26405629]
["bitfinex","ETHUSD",1645899347489,0.67753045,2782.6,2782.5,3.26405629]
["bitfinex","ETHUSD",1645899347688,2.19601459,2782.7,2782.5,103.25902008]
["bitfinex","ETHUSD",1645899347888,2.19601459,2782.6,2782.5,101.63912764]
["bitfinex","ETHUSD",1645899348092,2.19601459,2782.6,2782.5,1.63912764]
["bitfinex","ETHUSD",1645899348288,0.67753045,2782.6,2782.5,1.63912764]
["bitfinex","ETHUSD",1645899348488,0.67753045,2782.6,2782.4,1.1988307]
["bitfinex","ETHUSD",1645899348690,2.19601459,2782.6,2782.5,100.0]
["bitfinex","ETHUSD",1645899348893,0.67753045,2782.6,2782.5,100.0]
["bitfinex","ETHUSD",1645899349638,0.67753045,2782.6,2782.4,100.0]
["bitfinex","ETHUSD",1645899350039,0.67753045,2782.6,2782.4,100.8988301]
["bitfinex","ETHUSD",1645899350237,2.19601459,2782.6,2782.4,100.8988301]
["bitfinex","ETHUSD",1645899350443,0.67753045,2782.6,2782.5,100.0]
["bitfinex","ETHUSD",1645899352848,0.67753045,2782.7,2782.5,100.0]
["bitfinex","ETHUSD",1645899353124,0.67753045,2782.7,2782.6,16.016]
["bitfinex","ETHUSD",1645899353125,1.51861645,2782.7,2782.6,16.016]
["bitfinex","ETHUSD",1645899353521,1.51861645,2782.7,2782.6,116.016]
["bitfinex","ETHUSD",1645899353822,1.51861645,2782.7,2782.6,104.016]
["bitfinex","ETHUSD",1645899354021,1.51861645,2782.7,2782.6,100.516]
["bitfinex","ETHUSD",1645899354621,1.51861645,2782.7,2782.6,101.4147129]
["bitfinex","ETHUSD",1645899354820,1.51861645,2782.7,2782.6,101.7147129]
["bitfinex","ETHUSD",1645899355121,0.90213367,2783.2,2782.8,1.02977019]
["bitfinex","ETHUSD",1645899355320,0.90213367,2783.2,2782.8,2.82722019]
["bitfinex","ETHUSD",1645899355722,0.90213367,2783.2,2782.9,0.8987198]
["bitfinex","ETHUSD",1645899355930,2.42054914,2783.2,2782.9,0.8987198]
["bitfinex","ETHUSD",1645899356121,1.51841547,2783.1,2782.9,0.8987198]
["bitfinex","ETHUSD",1645899356323,1.51841547,2783.0,2782.9,0.8987198]
["bitfinex","ETHUSD",1645899356739,1.51841547,2783.1,2782.9,104.3987198]
["bitfinex","ETHUSD",1645899356941,1.51841547,2783.0,2782.9,100.8987198]
["bitfinex","ETHUSD",1645899357140,1.51841547,2783.0,2782.9,1.7147198]
["bitfinex","ETHUSD",1645899357344,1.51841547,2783.1,2782.9,101.4147198]
["bitfinex","ETHUSD",1645899357552,1.51841547,2783.0,2782.9,102.3134298]
["bitfinex","ETHUSD",1645899357740,1.51841547,2783.0,2782.9,2.6134298]
["bitfinex","ETHUSD",1645899358140,0.00493726,2783.1,2783.0,12.0]
["bitfinex","ETHUSD",1645899358346,0.00493726,2783.1,2783.0,16.316]
["bitfinex","ETHUSD",1645899358549,0.90213367,2783.7,2783.0,17.4643]
["bitfinex","ETHUSD",1645899358842,0.90213367,2783.8,2783.2,2.6955589]
["bitfinex","ETHUSD",1645899359042,0.90213367,2783.8,2783.3,1.73548536]
["bitfinex","ETHUSD",1645899359242,0.90213367,2783.8,2783.3,2.03548536]
["bitfinex","ETHUSD",1645899359642,0.90213367,2783.8,2783.3,2.93399536]
["bitfinex","ETHUSD",1645899360044,0.00469988,2783.7,2783.3,1.41451]
["bitfinex","ETHUSD",1645899360249,5.0,2783.6,2782.4,1.79734]
["bitfinex","ETHUSD",1645899360508,5.0,2783.6,2782.5,7.36760196]
["bitfinex","ETHUSD",1645899360509,0.90213367,2783.3,2782.5,7.36760196]
["bitfinex","ETHUSD",1645899360695,0.90213367,2783.3,2782.8,1.797522]
["bitfinex","ETHUSD",1645899360895,0.85213367,2783.4,2782.8,5.297522]
["bitfinex","ETHUSD",1645899361100,1.35357639,2783.7,2783.4,1.23335452]
["bitfinex","ETHUSD",1645899361495,5.55516362,2783.8,2783.0,1.2372]
["bitfinex","ETHUSD",1645899361697,1.35357639,2783.7,2783.0,1.5372]
["bitfinex","ETHUSD",1645899361898,1.35357639,2783.7,2783.1,0.8986582]
["bitfinex","ETHUSD",1645899362301,0.00471598,2783.5,2783.1,0.8986582]
["bitfinex","ETHUSD",1645899362600,0.00471598,2783.5,2783.4,1.19090175]
["bitfinex","ETHUSD",1645899363002,0.00471598,2783.5,2783.1,0.8986582]
["bitfinex","ETHUSD",1645899363204,0.67754819,2783.2,2783.1,0.8986582]
["bitfinex","ETHUSD",1645899363901,0.67754819,2783.2,2783.0,1.2372]
["bitfinex","ETHUSD",1645899364102,0.67754819,2783.2,2782.9,0.89869]
["bitfinex","ETHUSD",1645899364340,0.67754819,2783.2,2783.0,1.05034246]
["bitfinex","ETHUSD",1645899364739,0.68226442,2783.2,2783.0,1.05034246]
["bitfinex","ETHUSD",1645899365741,0.67754819,2783.1,2783.0,1.05034246]
["bitfinex","ETHUSD",1645899367988,0.67754819,2783.1,2782.8,0.32942744]
["bitfinex","ETHUSD",1645899368180,0.67754819,2783.1,2782.9,1.10452924]
["bitfinex","ETHUSD",1645899369682,0.67754819,2783.0,2782.9,1.10452924]
["bitfinex","ETHUSD",1645899369982,0.67754819,2783.0,2782.8,0.32942744]
["bitfinex","ETHUSD",1645899370181,0.67754819,2783.0,2782.9,100.0]
["bitfinex","ETHUSD",1645899370786,0.68226352,2783.1,2782.9,100.0]
["bitfinex","ETHUSD",1645899370986,0.68226352,2783.1,2783.0,1.03564344]
["bitfinex","ETHUSD",1645899371390,0.68227555,2783.1,2783.0,1.03564344]
["bitfinex","ETHUSD",1645899371842,0.67756022,2783.1,2783.0,1.03564344]
["bitfinex","ETHUSD",1645899372443,0.67756022,2783.1,2782.8,0.32942744]
["bitfinex","ETHUSD",1645899372844,0.90337817,2783.3,2782.9,0.3578]
["bitfinex","ETHUSD",1645899373052,1.772,2783.8,2783.0,3.47103358]
["bitfinex","ETHUSD",1645899373053,2.67537817,2783.8,2783.0,3.47103358]
["bitfinex","ETHUSD",1645899373252,3.2516,2784.4,2783.3,0.6578]
["bitfinex","ETHUSD",1645899373253,0.90337817,2784.0,2783.3,0.6578]
["bitfinex","ETHUSD",1645899373447,1.35724686,2784.2,2783.5,0.3578]
["bitfinex","ETHUSD",1645899373448,0.00367047,2784.1,2783.5,0.3578]
["bitfinex","ETHUSD",1645899373643,0.00367047,2784.1,2783.6,4.3738]
["bitfinex","ETHUSD",1645899373845,0.90337817,2784.2,2783.6,4.6738]
["bitfinex","ETHUSD",1645899374054,0.90337817,2784.2,2783.8,0.89813]
["bitfinex","ETHUSD",1645899374250,0.00367047,2784.3,2784.0,1.0]
["bitfinex","ETHUSD",1645899374456,4.22573357,2784.9,2784.2,5.0]
["bitfinex","ETHUSD",1645899374457,0.00374087,2784.8,2784.2,5.0]
["bitfinex","ETHUSD",1645899374646,0.00374087,2784.8,2784.3,10.8198]
["bitfinex","ETHUSD",1645899374846,2.42914792,2784.9,2784.3,10.8198]
["bitfinex","ETHUSD",1645899375045,1.35357639,2785.2,2784.3,10.8198]
["bitfinex","ETHUSD",1645899375247,0.00374087,2785.1,2784.9,2.11666129]
["bitfinex","ETHUSD",1645899375511,0.00374087,2785.1,2784.4,6.7085]
["bitfinex","ETHUSD",1645899375512,1.35357639,2785.1,2784.4,6.7085]
["bitfinex","ETHUSD",1645899375695,0.00471395,2784.7,2784.4,3.9816]
["bitfinex","ETHUSD",1645899376493,1.35357639,2784.9,2784.4,3.9816]
["bitfinex","ETHUSD",1645899376900,0.00471397,2784.7,2784.4,3.92108453]
["bitfinex","ETHUSD",1645899377801,1.35357639,2784.9,2784.4,3.92108453]
["bitfinex","ETHUSD",1645899378003,0.00471397,2784.7,2784.4,4.81933233]
["bitfinex","ETHUSD",1645899378201,1.51796194,2784.6,2784.4,4.81933233]
["bitfinex","ETHUSD",1645899378403,1.51796194,2784.6,2784.4,0.8982478]
["bitfinex","ETHUSD",1645899379099,1.51796194,2784.5,2784.4,0.8982478]
["bitfinex","ETHUSD",1645899379341,0.00471401,2784.6,2784.4,1.44002444]
["bitfinex","ETHUSD",1645899379537,1.51796194,2784.5,2784.4,1.44002444]
["bitfinex","ETHUSD",1645899380342,0.00471399,2784.6,2784.5,12.0]
["bitfinex","ETHUSD",1645899380548,1.35357639,2785.6,2784.7,0.3578]
["bitfinex","ETHUSD",1645899380740,1.51753769,2785.5,2785.0,0.89778]
["bitfinex","ETHUSD",1645899380939,1.51753769,2785.5,2785.1,0.516]
["bitfinex","ETHUSD",1645899381138,1.51753769,2785.6,2785.1,0.516]
["bitfinex","ETHUSD",1645899381337,1.51753769,2785.5,2785.1,0.816]
["bitfinex","ETHUSD",1645899381539,1.51753769,2785.4,2785.1,0.816]
["bitfinex","ETHUSD",1645899381741,1.51753769,2785.3,2785.1,2.31174]
["bitfinex","ETHUSD",1645899381963,1.51753769,2785.2,2784.6,6.4730877]
["bitfinex","ETHUSD",1645899382146,2.42839486,2785.0,2784.6,3.7794]
["bitfinex","ETHUSD",1645899382346,1.51753769,2784.9,2784.6,3.7794]
["bitfinex","ETHUSD",1645899382749,1.51753769,2784.9,2784.6,4.05666745]
["bitfinex","ETHUSD",1645899383000,0.6748117,2784.8,2784.6,4.95484745]
["bitfinex","ETHUSD",1645899383387,0.6748117,2784.8,2784.6,2.31374745]
["bitfinex","ETHUSD",1645899384187,2.19234939,2784.9,2784.6,2.31374745]
["bitfinex","ETHUSD",1645899384389,1.51753769,2784.8,2784.6,3.21179745]
["bitfinex","ETHUSD",1645899384593,1.51753769,2784.7,2784.6,3.51179745]
["bitfinex","ETHUSD",1645899384785,3.10320656,2785.0,2784.6,3.51179745]
["bitfinex","ETHUSD",1645899384786,1.51753769,2784.9,2784.6,3.51179745]
["bitfinex","ETHUSD",1645899384987,1.51753769,2784.8,2784.6,3.51179745]
["bitfinex","ETHUSD",1645899385189,1.51753769,2784.7,2784.6,3.51179745]
["bitfinex","ETHUSD",1645899385591,1.51753769,2784.7,2784.5,0.8981847]
["bitfinex","ETHUSD",1645899385789,1.51753769,2784.7,2784.1,4.2211354]
["bitfinex","ETHUSD",1645899385990,1.51753769,2784.6,2784.1,3.2211354]
["bitfinex","ETHUSD",1645899386288,1.51753769,2784.5,2784.1,2.9711354]
["bitfinex","ETHUSD",1645899386487,1.51753769,2784.4,2784.1,2.9711354]
["bitfinex","ETHUSD",1645899386742,1.51753769,2784.3,2784.1,1.7965354]
["bitfinex","ETHUSD",1645899386943,4.1835635,2784.7,2784.0,2.547]
["bitfinex","ETHUSD",1645899386944,1.51753769,2784.2,2784.0,2.547]
["bitfinex","ETHUSD",1645899387155,5.01753769,2784.1,2783.6,0.53695323]
["bitfinex","ETHUSD",1645899387454,0.67380164,2783.8,2783.6,0.53695323]
["bitfinex","ETHUSD",1645899387646,0.88160164,2783.8,2783.6,0.53695323]
["bitfinex","ETHUSD",1645899387844,1.51753769,2783.7,2783.6,0.53695323]
["bitfinex","ETHUSD",1645899388067,5.0,2783.6,2782.8,0.09478401]
["bitfinex","ETHUSD",1645899388243,5.01753769,2783.5,2782.9,0.00348967]
["bitfinex","ETHUSD",1645899388445,1.51753769,2783.4,2782.9,0.00348967]
["bitfinex","ETHUSD",1645899388747,1.51753769,2783.4,2782.8,0.63557411]
["bitfinex","ETHUSD",1645899389044,1.51753769,2783.3,2782.8,0.63557411]
["bitfinex","ETHUSD",1645899389247,1.51753769,2783.2,2782.9,0.00348967]
["bitfinex","ETHUSD",1645899389443,1.51753769,2783.1,2782.8,0.63557411]
["bitfinex","ETHUSD",1645899389649,1.51753769,2783.0,2782.8,0.63906378]
["bitfinex","ETHUSD",1645899389846,1.51753769,2782.9,2782.8,1.53420411]
["bitfinex","ETHUSD",1645899390050,0.00240916,2783.1,2782.9,100.0]
["bitfinex","ETHUSD",1645899390250,0.00240916,2783.1,2782.8,1.53420411]
["bitfinex","ETHUSD",1645899390891,1.51837846,2783.3,2782.8,1.53420411]
["bitfinex","ETHUSD",1645899391094,1.51837846,2783.2,2782.8,1.53420411]
["bitfinex","ETHUSD",1645899391292,4.17380164,2783.6,2782.8,1.53420411]
["bitfinex","ETHUSD",1645899391293,1.52078762,2783.1,2782.8,1.53769378]
["bitfinex","ETHUSD",1645899391495,0.00240916,2783.1,2782.8,1.83420411]
["bitfinex","ETHUSD",1645899392090,1.51832824,2783.5,2782.8,1.83420411]
["bitfinex","ETHUSD",1645899392296,1.51832824,2783.4,2782.9,0.89864]
["bitfinex","ETHUSD",1645899392492,0.00502673,2783.1,2782.9,0.89864]
["bitfinex","ETHUSD",1645899393393,0.67380164,2783.8,2782.9,0.89864]
["bitfinex","ETHUSD",1645899393596,0.00502668,2783.1,2783.0,0.8986522]
["bitfinex","ETHUSD",1645899393792,1.5233482,2783.1,2783.0,0.8986522]
["bitfinex","ETHUSD",1645899394631,1.51832152,2783.1,2783.0,0.8986522]
["bitfinex","ETHUSD",1645899394840,1.51832152,2783.1,2782.8,0.54581751]
["bitfinex","ETHUSD",1645899395032,0.00502663,2783.2,2782.8,0.54581751]
["bitfinex","ETHUSD",1645899395033,1.51832152,2783.0,2782.8,0.54581751]
["bitfinex","ETHUSD",1645899395339,1.51832152,2782.9,2782.8,0.54581751]
["bitfinex","ETHUSD",1645899395530,1.51832152,2783.1,2782.8,0.54581751]
["bitfinex","ETHUSD",1645899395732,1.51832152,2783.0,2782.8,0.5407901]
["bitfinex","ETHUSD",1645899395934,1.51832152,2782.9,2782.8,0.54427977]
["bitfinex","ETHUSD",1645899396134,1.51832152,2782.9,2782.8,0.5407901]
["bitfinex","ETHUSD",1645899396334,1.51832152,2782.9,2782.8,100.5407901]
["bitfinex","ETHUSD",1645899397641,5.01832152,2782.9,2782.7,1.80241642]
["bitfinex","ETHUSD",1645899397848,5.01832152,2782.8,2782.7,0.00502732]
["bitfinex","ETHUSD",1645899398095,3.29032152,2782.8,2782.7,0.00502732]
["bitfinex","ETHUSD",1645899398295,1.51832152,2782.8,2782.3,0.00348967]
["bitfinex","ETHUSD",1645899398494,1.51832152,2782.7,2782.6,0.00502742]
["bitfinex","ETHUSD",1645899399095,1.51832152,2782.9,2782.6,0.00502742]
["bitfinex","ETHUSD",1645899399495,1.51832152,2782.9,2782.3,0.00348967]
["bitfinex","ETHUSD",1645899399694,4.17380164,2783.1,2782.3,0.00348967]
["bitfinex","ETHUSD",1645899399695,1.51832152,2782.8,2782.3,0.00348967]
["bitfinex","ETHUSD",1645899399895,5.01832152,2782.7,2782.2,5.962258]
["bitfinex","ETHUSD",1645899400100,1.51832152,2782.6,2782.2,5.96574767]
["bitfinex","ETHUSD",1645899400297,1.51832152,2782.6,2782.2,5.962258]
["bitfinex","ETHUSD",1645899400695,1.51832152,2782.8,2782.2,5.962258]
["bitfinex","ETHUSD",1645899400895,1.51832152,2782.5,2782.3,0.00502403]
["bitfinex","ETHUSD",1645899401096,1.51832152,2782.4,2782.3,0.00502403]
["bitfinex","ETHUSD",1645899401297,3.5,2782.4,2782.3,0.00502403]
["bitfinex","ETHUSD",1645899401505,3.5,2782.4,2782.2,5.962258]
["bitfinex","ETHUSD",1645899401506,5.01832152,2782.4,2782.2,2.73440212]
["bitfinex","ETHUSD",1645899401729,5.01832152,2782.3,2782.2,2.73440212]
["bitfinex","ETHUSD",1645899402135,6.01832152,2782.3,2782.2,2.73440212]
["bitfinex","ETHUSD",1645899402345,12.0,2782.2,2781.9,0.00348967]
["bitfinex","ETHUSD",1645899402540,6.01832152,2782.3,2781.5,0.20348967]
["bitfinex","ETHUSD",1645899402541,8.5,2782.0,2781.5,0.20348967]
["bitfinex","ETHUSD",1645899402741,1.772,2781.8,2780.6,8.04314768]
["bitfinex","ETHUSD",1645899402937,5.01832152,2781.7,2780.6,8.04314768]
["bitfinex","ETHUSD",1645899403135,1.51832152,2781.6,2780.6,8.04314768]
["bitfinex","ETHUSD",1645899403338,1.51832152,2781.6,2780.6,4.44720808]
["bitfinex","ETHUSD",1645899403339,3.5,2781.5,2780.6,4.44720808]
["bitfinex","ETHUSD",1645899403538,1.51832152,2781.4,2780.6,2.65820808]
["bitfinex","ETHUSD",1645899403735,3.5,2781.3,2780.6,0.55000808]
["bitfinex","ETHUSD",1645899403935,3.5,2781.3,2780.3,1.7989259]
["bitfinex","ETHUSD",1645899403936,1.51832152,2781.2,2780.3,1.7989259]
["bitfinex","ETHUSD",1645899404144,3.6438,2781.1,2780.1,0.25]
["bitfinex","ETHUSD",1645899404341,3.6438,2781.1,2780.0,28.96703314]
["bitfinex","ETHUSD",1645899404342,0.89994,2780.7,2780.0,28.96703314]
["bitfinex","ETHUSD",1645899404540,1.66212152,2780.6,2780.0,28.96703314]
["bitfinex","ETHUSD",1645899404752,1.51832152,2780.5,2780.0,28.96703314]
["bitfinex","ETHUSD",1645899405144,3.5,2781.0,2780.0,29.81663314]
["bitfinex","ETHUSD",1645899405354,1.51973492,2780.9,2780.0,29.81663314]
["bitfinex","ETHUSD",1645899405612,3.5,2780.8,2780.0,29.81663314]
["bitfinex","ETHUSD",1645899405815,1.51973492,2780.7,2780.1,0.00502605]
["bitfinex","ETHUSD",1645899406015,1.51973492,2781.1,2780.1,0.00502605]
["bitfinex","ETHUSD",1645899406210,5.01973492,2781.0,2780.1,0.00502605]
["bitfinex","ETHUSD",1645899406512,1.51973492,2780.9,2780.3,0.899484]
["bitfinex","ETHUSD",1645899406712,1.0,2781.2,2780.3,1.798974]
["bitfinex","ETHUSD",1645899406911,5.01977555,2781.1,2780.4,0.00502577]
["bitfinex","ETHUSD",1645899407112,1.51977555,2781.0,2780.4,0.00502577]
["bitfinex","ETHUSD",1645899407316,1.51977555,2780.9,2780.4,0.00502577]
["bitfinex","ETHUSD",1645899407511,1.51977555,2781.0,2780.4,0.00502577]
["bitfinex","ETHUSD",1645899407713,3.5,2780.9,2780.4,0.00502577]
["bitfinex","ETHUSD",1645899407918,1.51977555,2780.8,2780.1,1.4365]
["bitfinex","ETHUSD",1645899408112,0.01304783,2780.2,2780.1,1.45660551]
["bitfinex","ETHUSD",1645899408713,0.01304783,2780.2,2780.1,1.15660551]
["bitfinex","ETHUSD",1645899408917,0.01304783,2780.2,2780.1,0.02010551]
["bitfinex","ETHUSD",1645899409114,0.01304783,2780.2,2780.0,28.91703314]
["bitfinex","ETHUSD",1645899409535,0.01304783,2780.2,2780.0,28.92205928]
["bitfinex","ETHUSD",1645899410240,0.01304783,2780.2,2780.0,12.03019042]
["bitfinex","ETHUSD",1645899410455,0.01304783,2780.2,2779.5,0.00347916]
["bitfinex","ETHUSD",1645899410456,5.1438,2780.1,2779.5,0.00347916]
["bitfinex","ETHUSD",1645899410647,2.432555,2779.8,2778.3,0.47507916]
["bitfinex","ETHUSD",1645899410855,1.52034688,2779.7,2778.3,0.47507916]
["bitfinex","ETHUSD",1645899411045,1.52034688,2779.7,2777.9,3.7160663]
["bitfinex","ETHUSD",1645899411046,0.01219072,2779.3,2778.4,0.04035807]
["bitfinex","ETHUSD",1645899411545,5.4159,2779.6,2778.1,0.04206334]
["bitfinex","ETHUSD",1645899411743,6.272,2779.6,2778.0,0.516]
["bitfinex","ETHUSD",1645899411944,1.772,2779.6,2778.9,1.40255388]
["bitfinex","ETHUSD",1645899412145,2.432555,2779.8,2779.1,0.89988]
["bitfinex","ETHUSD",1645899412542,2.432555,2779.8,2779.2,3.5]
["bitfinex","ETHUSD",1645899412743,2.432555,2779.8,2779.0,3.6439]
["bitfinex","ETHUSD",1645899413015,2.432555,2779.8,2779.2,2.69924]
["bitfinex","ETHUSD",1645899413214,2.432555,2779.8,2779.3,0.516]
["bitfinex","ETHUSD",1645899413416,0.01304783,2780.2,2779.5,12.0]
["bitfinex","ETHUSD",1645899413623,0.01304783,2780.2,2779.6,0.6598]
["bitfinex","ETHUSD",1645899414018,0.01304783,2780.2,2779.7,2.505]
["bitfinex","ETHUSD",1645899414318,0.01304783,2780.2,2779.8,2.01241381]
["bitfinex","ETHUSD",1645899414523,0.01304783,2780.2,2779.9,7.1945]
["bitfinex","ETHUSD",1645899415117,0.01304783,2780.2,2779.9,7.1445]
["bitfinex","ETHUSD",1645899415317,0.01304783,2780.2,2779.9,7.14950717]
["bitfinex","ETHUSD",1645899416316,0.01304783,2780.2,2779.9,7.1445]
["bitfinex","ETHUSD",1645899416963,0.1438,2780.1,2779.9,7.1445]
["bitfinex","ETHUSD",1645899417260,3.6438,2780.1,2779.9,7.1445]
["bitfinex","ETHUSD",1645899417965,3.6438,2780.1,2779.9,0.0001]
["bitfinex","ETHUSD",1645899417966,4.6438,2780.1,2779.9,0.0001]
["bitfinex","ETHUSD",1645899418170,17.272,2780.0,2778.6,0.90349381]
["bitfinex","ETHUSD",1645899418361,0.1439,2779.9,2778.7,0.00346231]
["bitfinex","ETHUSD",1645899418761,0.1439,2779.9,2778.3,0.00346231]
["bitfinex","ETHUSD",1645899418963,0.1439,2779.9,2779.2,0.00500592]
["bitfinex","ETHUSD",1645899419768,5.1439,2779.9,2779.2,0.00500592]
["bitfinex","ETHUSD",1645899419965,3.5,2779.8,2778.4,0.00346231]
["bitfinex","ETHUSD",1645899420167,0.1439,2779.7,2779.4,0.00500568]
["bitfinex","ETHUSD",1645899421194,0.1439,2779.7,2778.7,0.00346231]
["bitfinex","ETHUSD",1645899421395,0.1439,2779.7,2779.4,0.00500568]
["bitfinex","ETHUSD",1645899421396,1.772,2779.5,2779.4,0.00500568]
["bitfinex","ETHUSD",1645899421795,5.272,2779.5,2779.4,0.00500568]
["bitfinex","ETHUSD",1645899422195,9.6439,2779.5,2779.4,0.00500568]
["bitfinex","ETHUSD",1645899422394,9.6439,2779.5,2778.7,0.00346231]
["bitfinex","ETHUSD",1645899422395,6.4159,2779.5,2778.7,0.00346231]
["bitfinex","ETHUSD",1645899422594,0.1439,2779.4,2779.3,0.00500578]
["bitfinex","ETHUSD",1645899422798,3.5939,2779.4,2779.3,0.00500578]
["bitfinex","ETHUSD",1645899422994,4.49421,2779.4,2779.3,0.00500578]
["bitfinex","ETHUSD",1645899423196,4.5939,2779.4,2779.3,0.00500578]
["bitfinex","ETHUSD",1645899423597,4.5939,2779.4,2778.4,0.25]
["bitfinex","ETHUSD",1645899423598,1.0939,2779.4,2778.4,0.25]
["bitfinex","ETHUSD",1645899423795,3.5,2779.4,2779.2,0.00466953]
["bitfinex","ETHUSD",1645899423995,3.2159,2779.5,2779.2,0.00466953]
["bitfinex","ETHUSD",1645899424248,3.5,2779.4,2779.2,0.00466953]
["bitfinex","ETHUSD",1645899424638,3.5,2779.4,2778.3,1.64821553]
["bitfinex","ETHUSD",1645899424639,3.5,2779.4,2778.3,1.62156596]
["bitfinex","ETHUSD",1645899424838,4.5,2779.4,2778.3,1.39821553]
["bitfinex","ETHUSD",1645899425043,3.5,2779.4,2779.2,0.00466957]
["bitfinex","ETHUSD",1645899425244,4.5,2779.4,2779.2,0.00466957]
["bitfinex","ETHUSD",1645899425444,3.5,2779.3,2779.2,0.00466957]
["bitfinex","ETHUSD",1645899425844,3.5,2779.3,2778.3,0.25346231]
["bitfinex","ETHUSD",1645899425845,4.5,2779.3,2778.3,0.22681295]
["bitfinex","ETHUSD",1645899426049,1.3,2779.4,2778.3,0.87726231]
["bitfinex","ETHUSD",1645899426247,3.5,2779.3,2778.3,1.77741581]
["bitfinex","ETHUSD",1645899426443,3.5,2779.3,2778.3,0.51946231]
["bitfinex","ETHUSD",1645899426643,4.5,2779.3,2778.3,0.51946231]
["bitfinex","ETHUSD",1645899427050,4.5,2779.3,2778.3,0.00346231]
["bitfinex","ETHUSD",1645899428299,5.40036,2779.3,2778.3,0.00346231]
["bitfinex","ETHUSD",1645899428498,5.40036,2779.3,2778.6,0.00257744]
["bitfinex","ETHUSD",1645899428804,0.00424192,2778.4,2778.3,0.00346231]
["bitfinex","ETHUSD",1645899429001,0.00424192,2778.4,2778.2,2.5898]
["bitfinex","ETHUSD",1645899430805,0.00424192,2778.4,2777.9,3.76952861]
["bitfinex","ETHUSD",1645899431010,1.77624192,2778.4,2777.9,3.7160663]
["bitfinex","ETHUSD",1645899431229,1.77624192,2778.4,2777.9,3.6660663]
["bitfinex","ETHUSD",1645899431230,3.5,2778.3,2777.9,3.6660663]
["bitfinex","ETHUSD",1645899431605,7.1992,2778.2,2777.9,3.6660663]
["bitfinex","ETHUSD",1645899431847,1.772,2778.0,2777.9,3.6660663]
["bitfinex","ETHUSD",1645899432150,1.9159,2778.0,2777.9,3.6160663]
["bitfinex","ETHUSD",1645899432351,12.0,2777.9,2777.5,0.00346231]
["bitfinex","ETHUSD",1645899432549,2.43431947,2777.7,2777.2,0.00346231]
["bitfinex","ETHUSD",1645899432745,1.772,2777.2,2776.6,0.00346231]
["bitfinex","ETHUSD",1645899432945,2.71651947,2777.7,2777.0,0.4744]
["bitfinex","ETHUSD",1645899432946,2.43431947,2777.7,2777.0,0.4744]
["bitfinex","ETHUSD",1645899433148,2.43431947,2777.7,2777.0,1.3249586]
["bitfinex","ETHUSD",1645899433347,2.43431947,2777.7,2777.0,0.9005586]
["bitfinex","ETHUSD",1645899433748,2.43431947,2777.7,2777.5,0.424]
["bitfinex","ETHUSD",1645899433954,2.43431947,2777.7,2777.6,1.43214987]
["bitfinex","ETHUSD",1645899434149,2.43431947,2777.7,2777.5,0.424]
["bitfinex","ETHUSD",1645899434749,2.43431947,2777.7,2777.5,0.42900745]
["bitfinex","ETHUSD",1645899434952,2.43431947,2777.7,2777.5,0.00500745]
["bitfinex","ETHUSD",1645899435584,2.43431947,2777.7,2777.4,0.9004254]
["bitfinex","ETHUSD",1645899435585,2.43431947,2777.7,2777.6,2.3807621]
["bitfinex","ETHUSD",1645899435786,7.1992,2777.8,2777.6,2.3807621]
["bitfinex","ETHUSD",1645899435787,7.1992,2777.8,2777.7,12.0]
["bitfinex","ETHUSD",1645899435988,0.00424192,2778.4,2777.7,12.516]
["bitfinex","ETHUSD",1645899436190,0.00424192,2778.4,2777.8,0.3578]
["bitfinex","ETHUSD",1645899436385,0.00424192,2778.4,2778.1,1.0]
["bitfinex","ETHUSD",1645899436592,0.00424192,2778.4,2778.2,0.516]
["bitfinex","ETHUSD",1645899436991,0.00424192,2778.4,2778.3,1.26721708]
["bitfinex","ETHUSD",1645899437996,0.00424192,2778.4,2778.3,2.44101708]
["bitfinex","ETHUSD",1645899438592,0.00424192,2778.4,2778.3,3.24101708]
["bitfinex","ETHUSD",1645899438789,0.00424192,2778.4,2778.3,3.14101708]
["bitfinex","ETHUSD",1645899438989,0.00424192,2778.4,2778.3,5.98501708]
["bitfinex","ETHUSD",1645899439445,0.00424192,2778.4,2778.3,10.43703708]
["bitfinex","ETHUSD",1645899439643,0.00491185,2778.8,2778.5,0.3578]
["bitfinex","ETHUSD",1645899439946,0.00491185,2778.8,2778.7,0.3578]
["bitfinex","ETHUSD",1645899440147,1.772,2780.1,2778.7,0.3578]
["bitfinex","ETHUSD",1645899440148,1.772,2780.1,2778.9,0.3578]
["bitfinex","ETHUSD",1645899440346,0.01304783,2780.2,2779.1,0.3578]
["bitfinex","ETHUSD",1645899440546,0.01304783,2780.2,2779.3,1.3578]
["bitfinex","ETHUSD",1645899440744,0.01304783,2780.2,2779.5,1.25741]
["bitfinex","ETHUSD",1645899441047,0.01304783,2780.2,2779.7,0.89967]
["bitfinex","ETHUSD",1645899441249,1.52040119,2780.1,2779.3,0.00346231]
["bitfinex","ETHUSD",1645899441644,3.5,2780.0,2779.3,0.00346231]
["bitfinex","ETHUSD",1645899441854,0.00468003,2779.8,2779.3,0.00346231]
["bitfinex","ETHUSD",1645899442048,0.00468003,2779.8,2779.1,1.1252]
["bitfinex","ETHUSD",1645899442248,0.00468003,2779.8,2779.5,1.04513381]
["bitfinex","ETHUSD",1645899442449,1.52056826,2779.7,2779.2,0.00346231]
["bitfinex","ETHUSD",1645899442653,1.52056826,2779.7,2778.9,0.25]
["bitfinex","ETHUSD",1645899442654,3.5,2779.6,2779.0,0.00346231]
["bitfinex","ETHUSD",1645899442850,1.66446826,2779.5,2779.0,0.00346231]
["bitfinex","ETHUSD",1645899443112,1.66446826,2779.5,2778.8,2.46166231]
["bitfinex","ETHUSD",1645899443113,1.52056826,2779.4,2778.8,2.46166231]
["bitfinex","ETHUSD",1645899443507,1.52056826,2779.4,2778.8,1.1866533]
["bitfinex","ETHUSD",1645899444207,0.00244106,2779.2,2778.8,0.00346231]
["bitfinex","ETHUSD",1645899444413,0.00244106,2779.2,2778.6,1.157]
["bitfinex","ETHUSD",1645899445109,1.52056826,2779.4,2778.6,1.157]
["bitfinex","ETHUSD",1645899445311,3.5,2779.3,2778.9,1.17200422]
["bitfinex","ETHUSD",1645899445511,0.00500234,2779.0,2778.7,0.00346419]
["bitfinex","ETHUSD",1645899445712,1.52056826,2778.9,2778.6,1.16200318]
["bitfinex","ETHUSD",1645899445911,1.52056826,2778.9,2778.6,0.00500318]
["bitfinex","ETHUSD",1645899446513,1.52056826,2778.9,2778.5,0.90353039]
["bitfinex","ETHUSD",1645899446758,0.00500239,2778.9,2778.6,0.00500305]
["bitfinex","ETHUSD",1645899447149,1.52072297,2778.8,2778.6,0.00500305]
["bitfinex","ETHUSD",1645899447548,1.52072297,2778.8,2778.7,1.36598269]
["bitfinex","ETHUSD",1645899447953,0.00244097,2778.9,2778.7,1.72378269]
["bitfinex","ETHUSD",1645899448353,0.67380164,2779.8,2778.9,12.0]
["bitfinex","ETHUSD",1645899448557,1.5203634,2779.7,2779.0,1.4157351]
["bitfinex","ETHUSD",1645899448854,0.67380164,2780.1,2779.0,0.3]
["bitfinex","ETHUSD",1645899448855,1.5203634,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1645899449052,0.67380164,2780.1,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899449255,2.67126298,2780.4,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899449256,0.68684947,2780.2,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899449460,1.52027464,2780.1,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899449857,1.52027464,2780.1,2780.0,1.80630022]
["bitfinex","ETHUSD",1645899450051,1.52027464,2780.1,2780.0,2.80630022]
["bitfinex","ETHUSD",1645899450510,1.52027464,2780.1,2780.0,1.80630022]
["bitfinex","ETHUSD",1645899450909,1.52027464,2780.1,2780.0,2.80630022]
["bitfinex","ETHUSD",1645899451111,1.52027464,2780.1,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899451509,1.52027464,2780.1,2780.0,2.29030022]
["bitfinex","ETHUSD",1645899452313,1.52027464,2780.1,2780.0,1.29030022]
["bitfinex","ETHUSD",1645899452925,1.52027464,2780.1,2779.6,1.7993187]
["bitfinex","ETHUSD",1645899453218,0.01804542,2780.2,2779.4,1.2409]
["bitfinex","ETHUSD",1645899453219,2.19407628,2780.0,2779.4,1.2409]
["bitfinex","ETHUSD",1645899453516,1.52027464,2779.9,2779.4,1.2409]
["bitfinex","ETHUSD",1645899453717,1.52027464,2779.8,2779.4,1.2409]
["bitfinex","ETHUSD",1645899453915,0.67380164,2780.0,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899454118,1.52037214,2779.9,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899454551,1.52037214,2780.0,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899454856,1.52037214,2779.9,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899455052,1.52036246,2780.1,2779.9,10.5]
["bitfinex","ETHUSD",1645899455255,0.01304783,2780.2,2780.0,3.5]
["bitfinex","ETHUSD",1645899455451,0.01304783,2780.2,2780.1,3.8578]
["bitfinex","ETHUSD",1645899455649,0.01304783,2780.2,2780.1,4.3738]
["bitfinex","ETHUSD",1645899455847,0.01304783,2780.2,2780.1,4.6738]
["bitfinex","ETHUSD",1645899456048,0.01304783,2780.2,2780.1,1.1738]
["bitfinex","ETHUSD",1645899456250,0.01304783,2780.2,2780.1,3.97252]
["bitfinex","ETHUSD",1645899457152,0.01304783,2780.2,2780.1,2.97252]
["bitfinex","ETHUSD",1645899457552,0.01304783,2780.2,2780.1,3.97252]
["bitfinex","ETHUSD",1645899457752,0.01304783,2780.2,2780.1,2.97252]
["bitfinex","ETHUSD",1645899457998,0.01304783,2780.2,2780.1,2.61472]
["bitfinex","ETHUSD",1645899458198,0.01304783,2780.2,2779.9,1.79906]
["bitfinex","ETHUSD",1645899458398,0.01304783,2780.2,2779.8,2.07564753]
["bitfinex","ETHUSD",1645899458399,0.01304783,2780.2,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899458599,0.01304783,2780.2,2779.8,2.37559093]
["bitfinex","ETHUSD",1645899459802,0.01304783,2780.2,2779.8,1.17598543]
["bitfinex","ETHUSD",1645899460009,0.00500133,2780.1,2779.6,1.247]
["bitfinex","ETHUSD",1645899460600,3.46804916,2780.2,2779.6,1.247]
["bitfinex","ETHUSD",1645899460802,4.46804916,2780.2,2779.6,1.247]
["bitfinex","ETHUSD",1645899461103,3.61184916,2780.2,2779.6,1.247]
["bitfinex","ETHUSD",1645899461305,4.61184916,2780.2,2779.6,1.247]
["bitfinex","ETHUSD",1645899461766,4.61184916,2780.2,2779.4,0.0034452]
["bitfinex","ETHUSD",1645899461767,8.21184916,2780.2,2779.4,0.0034452]
["bitfinex","ETHUSD",1645899461957,10.11331214,2780.2,2779.4,0.0034452]
["bitfinex","ETHUSD",1645899462158,15.11331214,2780.2,2779.4,0.0034452]
["bitfinex","ETHUSD",1645899462561,0.89926298,2780.1,2779.4,0.0034452]
["bitfinex","ETHUSD",1645899462756,3.6438,2780.0,2779.2,2.5707452]
["bitfinex","ETHUSD",1645899462961,3.6438,2780.0,2779.2,2.5673]
["bitfinex","ETHUSD",1645899462962,4.54306298,2780.0,2779.2,2.5673]
["bitfinex","ETHUSD",1645899463158,0.89926298,2779.9,2779.0,0.0034452]
["bitfinex","ETHUSD",1645899463356,3.6439,2779.8,2778.5,2.5358452]
["bitfinex","ETHUSD",1645899463556,3.6439,2779.8,2779.2,0.00500261]
["bitfinex","ETHUSD",1645899463757,4.6439,2779.8,2779.2,0.00500261]
["bitfinex","ETHUSD",1645899464259,9.6439,2779.8,2779.2,0.00500261]
["bitfinex","ETHUSD",1645899464458,10.54316298,2779.8,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899464661,1.772,2779.7,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899464856,3.6439,2779.6,2779.2,0.00500252]
["bitfinex","ETHUSD",1645899465056,0.67361197,2779.5,2779.2,0.00500252]
["bitfinex","ETHUSD",1645899465261,4.31751197,2779.4,2779.2,0.00500252]
["bitfinex","ETHUSD",1645899465492,3.5,2779.3,2779.2,0.00500252]
["bitfinex","ETHUSD",1645899465692,3.5,2779.3,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899465891,4.5,2779.3,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899467096,5.17361197,2779.3,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899467907,4.5,2779.3,2778.6,0.0034452]
["bitfinex","ETHUSD",1645899468499,4.5,2779.3,2778.8,0.00498429]
["bitfinex","ETHUSD",1645899468900,1.0,2779.3,2778.5,0.91870073]
["bitfinex","ETHUSD",1645899469102,1.0,2779.3,2778.5,0.90007]
["bitfinex","ETHUSD",1645899469348,3.58951197,2779.5,2778.5,0.90007]
["bitfinex","ETHUSD",1645899469547,3.44561197,2779.5,2778.5,0.90007]
["bitfinex","ETHUSD",1645899469749,2.44561197,2779.5,2778.5,0.90007]
["bitfinex","ETHUSD",1645899469949,3.44561197,2779.5,2778.5,0.90007]
["bitfinex","ETHUSD",1645899470149,3.44561197,2779.5,2779.0,1.37742866]
["bitfinex","ETHUSD",1645899470748,2.44561197,2779.5,2779.0,1.37742866]
["bitfinex","ETHUSD",1645899470949,1.772,2779.5,2779.0,1.37742866]
["bitfinex","ETHUSD",1645899471153,1.772,2779.5,2778.4,2.8234]
["bitfinex","ETHUSD",1645899471154,3.5,2779.4,2778.4,2.8234]
["bitfinex","ETHUSD",1645899471354,3.5,2779.4,2778.2,5.6091]
["bitfinex","ETHUSD",1645899471355,0.67361197,2779.3,2778.2,5.6091]
["bitfinex","ETHUSD",1645899471549,3.5,2779.2,2778.2,2.3868]
["bitfinex","ETHUSD",1645899471749,1.0,2779.2,2778.2,2.3868]
["bitfinex","ETHUSD",1645899472155,4.31751197,2779.4,2778.4,1.12026211]
["bitfinex","ETHUSD",1645899472156,0.67361197,2779.3,2778.4,1.12026211]
["bitfinex","ETHUSD",1645899472354,0.67361197,2779.3,2778.4,0.90009]
["bitfinex","ETHUSD",1645899472753,3.6,2779.2,2778.4,0.90009]
["bitfinex","ETHUSD",1645899473001,7.1,2779.2,2778.4,0.90009]
["bitfinex","ETHUSD",1645899473205,8.1,2779.2,2778.7,0.00498447]
["bitfinex","ETHUSD",1645899473407,4.6,2779.2,2778.7,0.00498447]
["bitfinex","ETHUSD",1645899473604,8.1,2779.2,2778.7,0.00498447]
["bitfinex","ETHUSD",1645899473902,8.2439,2779.2,2778.7,0.00498447]
["bitfinex","ETHUSD",1645899474103,8.2439,2779.2,2778.3,1.80015]
["bitfinex","ETHUSD",1645899474306,8.1,2779.2,2778.3,1.80015]
["bitfinex","ETHUSD",1645899474502,8.1,2779.2,2778.7,0.00464986]
["bitfinex","ETHUSD",1645899474902,4.6,2779.2,2778.7,0.00464986]
["bitfinex","ETHUSD",1645899475104,8.1,2779.2,2778.7,0.00464986]
["bitfinex","ETHUSD",1645899475303,1.52084705,2779.1,2778.2,2.3868]
["bitfinex","ETHUSD",1645899475506,3.5,2779.0,2778.7,0.00221402]
["bitfinex","ETHUSD",1645899475708,1.52084705,2778.9,2778.7,0.00221402]
["bitfinex","ETHUSD",1645899476505,3.5,2778.8,2778.3,0.00343122]
["bitfinex","ETHUSD",1645899476754,3.5,2778.8,2778.2,2.40538724]
["bitfinex","ETHUSD",1645899476755,1.52084705,2778.7,2778.2,2.40538724]
["bitfinex","ETHUSD",1645899476946,3.5,2778.6,2778.2,2.40538724]
["bitfinex","ETHUSD",1645899477144,1.52084705,2778.5,2778.2,0.01858724]
["bitfinex","ETHUSD",1645899477747,1.52084705,2778.5,2777.9,0.00343122]
["bitfinex","ETHUSD",1645899477948,4.5,2778.8,2777.9,0.00343122]
["bitfinex","ETHUSD",1645899477949,1.52084705,2778.4,2777.9,0.00343122]
["bitfinex","ETHUSD",1645899478148,1.52084705,2778.3,2778.2,0.00464647]
["bitfinex","ETHUSD",1645899478353,1.52084705,2778.6,2778.2,0.00464647]
["bitfinex","ETHUSD",1645899478549,3.5,2778.5,2778.2,0.00464647]
["bitfinex","ETHUSD",1645899478748,1.52084705,2778.4,2778.2,0.00464647]
["bitfinex","ETHUSD",1645899478950,3.5,2778.3,2777.8,0.06531053]
["bitfinex","ETHUSD",1645899479148,1.0,2778.5,2777.8,0.06531053]
["bitfinex","ETHUSD",1645899479149,1.52084705,2778.2,2777.8,0.06531053]
["bitfinex","ETHUSD",1645899479352,1.52084705,2778.1,2777.8,0.08400356]
["bitfinex","ETHUSD",1645899479552,1.52084705,2778.0,2777.8,0.08400356]
["bitfinex","ETHUSD",1645899479750,1.52084705,2777.9,2777.8,0.01869303]
["bitfinex","ETHUSD",1645899480152,1.52084705,2778.4,2777.3,0.00343122]
["bitfinex","ETHUSD",1645899480352,5.02084705,2778.3,2777.7,0.00467296]
["bitfinex","ETHUSD",1645899480593,1.52084705,2778.2,2777.7,0.00467296]
["bitfinex","ETHUSD",1645899481395,1.52084705,2778.2,2777.3,0.00343122]
["bitfinex","ETHUSD",1645899481595,5.02084705,2778.2,2777.8,0.00467288]
["bitfinex","ETHUSD",1645899481902,1.52084705,2778.1,2777.8,0.00467288]
["bitfinex","ETHUSD",1645899482102,1.52084705,2778.4,2777.8,0.00467288]
["bitfinex","ETHUSD",1645899482503,5.02084705,2778.4,2777.8,0.00467288]
["bitfinex","ETHUSD",1645899482706,1.52084705,2778.3,2777.5,0.00343122]
["bitfinex","ETHUSD",1645899482909,4.68961197,2778.2,2778.0,0.00466754]
["bitfinex","ETHUSD",1645899483103,5.83825644,2778.1,2778.0,0.00466754]
["bitfinex","ETHUSD",1645899483303,6.93674705,2778.1,2778.0,0.00466754]
["bitfinex","ETHUSD",1645899483508,7.93674705,2778.1,2778.0,0.00466754]
["bitfinex","ETHUSD",1645899483706,7.93674705,2778.1,2777.3,0.00343122]
["bitfinex","ETHUSD",1645899483902,1.52084705,2778.0,2777.3,0.00343122]
["bitfinex","ETHUSD",1645899484352,3.5,2777.9,2777.3,0.00343122]
["bitfinex","ETHUSD",1645899484556,3.5,2777.9,2777.1,0.25]
["bitfinex","ETHUSD",1645899484754,1.52084705,2777.8,2776.9,0.00343122]
["bitfinex","ETHUSD",1645899485351,1.52084705,2777.8,2777.0,2.02062496]
["bitfinex","ETHUSD",1645899485559,1.52084705,2777.8,2777.0,2.92112236]
["bitfinex","ETHUSD",1645899485960,4.6,2777.9,2777.0,2.92112236]
["bitfinex","ETHUSD",1645899485961,3.6,2777.9,2777.1,3.27152702]
["bitfinex","ETHUSD",1645899486161,3.6,2777.9,2777.1,0.51943122]
["bitfinex","ETHUSD",1645899486555,3.6,2777.9,2777.8,1.0]
["bitfinex","ETHUSD",1645899486761,3.6,2777.9,2777.8,2.17903281]
["bitfinex","ETHUSD",1645899486959,3.6,2777.9,2777.8,1.0]
["bitfinex","ETHUSD",1645899486960,5.12114445,2777.9,2777.8,1.0]
["bitfinex","ETHUSD",1645899487160,5.12114445,2777.9,2777.4,0.00343122]
["bitfinex","ETHUSD",1645899487359,1.52114445,2777.8,2777.2,0.00343122]
["bitfinex","ETHUSD",1645899487559,1.52114445,2777.8,2777.1,1.1941]
["bitfinex","ETHUSD",1645899487760,1.52114445,2777.8,2777.7,0.00253571]
["bitfinex","ETHUSD",1645899488201,4.6,2777.9,2777.7,0.00253571]
["bitfinex","ETHUSD",1645899488604,4.6,2777.9,2777.4,1.27239974]
["bitfinex","ETHUSD",1645899488809,4.6,2777.9,2777.7,0.00496602]
["bitfinex","ETHUSD",1645899489003,4.6,2777.9,2777.2,0.02329828]
["bitfinex","ETHUSD",1645899489004,0.00762708,2777.5,2777.2,0.02329828]
["bitfinex","ETHUSD",1645899489210,0.00762708,2777.5,2777.2,0.01986706]
["bitfinex","ETHUSD",1645899489806,0.00762708,2777.5,2777.1,1.1941]
["bitfinex","ETHUSD",1645899490005,0.00762708,2777.5,2777.3,1.37907648]
["bitfinex","ETHUSD",1645899490207,0.00762708,2777.5,2777.1,1.1941]
["bitfinex","ETHUSD",1645899491207,0.00762708,2777.5,2777.1,1.1441]
["bitfinex","ETHUSD",1645899491409,0.00762708,2777.5,2777.2,0.00253622]
["bitfinex","ETHUSD",1645899492256,0.00762708,2777.5,2776.9,0.00343122]
["bitfinex","ETHUSD",1645899492461,0.00762708,2777.5,2777.2,0.00253617]
["bitfinex","ETHUSD",1645899493459,0.00762708,2777.5,2776.7,0.00343122]
["bitfinex","ETHUSD",1645899493661,0.00762708,2777.5,2777.2,0.00496643]
["bitfinex","ETHUSD",1645899494561,0.00762708,2777.5,2776.7,0.00343122]
["bitfinex","ETHUSD",1645899494762,0.00762708,2777.5,2776.9,0.90054]
["bitfinex","ETHUSD",1645899494962,0.00762708,2777.5,2777.2,0.0046387]
["bitfinex","ETHUSD",1645899495804,3.5,2777.4,2776.6,1.17862752]
["bitfinex","ETHUSD",1645899496302,4.5,2777.4,2777.2,0.0046387]
["bitfinex","ETHUSD",1645899496501,3.5,2777.4,2777.2,0.0046387]
["bitfinex","ETHUSD",1645899496707,4.5,2777.4,2777.2,0.0046387]
["bitfinex","ETHUSD",1645899496911,3.5,2777.4,2777.2,0.0046387]
["bitfinex","ETHUSD",1645899497108,1.0,2777.4,2776.6,2.07928752]
["bitfinex","ETHUSD",1645899497307,3.50762708,2777.5,2776.6,1.17862752]
["bitfinex","ETHUSD",1645899497509,0.00762708,2777.5,2776.6,1.17862752]
["bitfinex","ETHUSD",1645899497809,1.00762708,2777.5,2776.6,1.17862752]
["bitfinex","ETHUSD",1645899498007,0.00762708,2777.5,2776.9,1.08891098]
["bitfinex","ETHUSD",1645899498408,1.52962708,2777.6,2776.9,1.08891098]
["bitfinex","ETHUSD",1645899499452,1.52962708,2777.6,2776.9,1.98949098]
["bitfinex","ETHUSD",1645899499861,0.00496603,2777.4,2776.9,1.98949098]
["bitfinex","ETHUSD",1645899500257,0.00496603,2777.4,2776.9,1.93949098]
["bitfinex","ETHUSD",1645899500654,1.52962708,2777.6,2776.9,1.93949098]
["bitfinex","ETHUSD",1645899500855,0.00496612,2777.3,2776.9,1.93949098]
["bitfinex","ETHUSD",1645899501056,0.00496612,2777.3,2776.7,0.00496724]
["bitfinex","ETHUSD",1645899501861,4.5,2777.5,2776.6,1.17862752]
["bitfinex","ETHUSD",1645899502057,0.00496625,2777.1,2776.7,0.00496711]
["bitfinex","ETHUSD",1645899503107,1.0,2777.5,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899503108,4.35496625,2777.5,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899503406,0.00496634,2777.0,2776.7,0.00496702]
["bitfinex","ETHUSD",1645899503805,0.00496634,2777.0,2776.8,100.0]
["bitfinex","ETHUSD",1645899504204,1.5296,2777.3,2776.8,100.0]
["bitfinex","ETHUSD",1645899504410,1.5296,2777.3,2776.9,1.12410131]
["bitfinex","ETHUSD",1645899504603,0.00244724,2777.2,2776.6,0.0034177]
["bitfinex","ETHUSD",1645899504803,0.00244724,2777.2,2776.5,0.00856146]
["bitfinex","ETHUSD",1645899505411,1.52147073,2777.2,2776.5,1.80991036]
["bitfinex","ETHUSD",1645899505604,1.5296,2777.3,2776.5,1.80991036]
["bitfinex","ETHUSD",1645899505805,1.5296,2777.3,2776.5,1.81332806]
["bitfinex","ETHUSD",1645899506007,3.5,2777.2,2776.5,1.81332806]
["bitfinex","ETHUSD",1645899506309,1.5215063,2777.1,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899506506,3.5,2777.2,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899506757,1.52150712,2777.1,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899506951,1.5296,2777.3,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899507147,1.52149909,2777.2,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899507547,3.6,2777.1,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899507748,1.52149909,2777.0,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899508148,3.6,2777.1,2776.7,1.18070792]
["bitfinex","ETHUSD",1645899508349,1.52146765,2777.0,2776.7,0.00494664]
["bitfinex","ETHUSD",1645899508747,1.52146765,2777.0,2776.8,100.0]
["bitfinex","ETHUSD",1645899508948,3.6,2777.1,2776.8,100.0]
["bitfinex","ETHUSD",1645899509147,3.6,2777.1,2776.8,98.37711497]
["bitfinex","ETHUSD",1645899509148,1.52148231,2777.0,2776.8,98.37711497]
["bitfinex","ETHUSD",1645899509347,1.52148231,2777.0,2776.7,0.0049466]
["bitfinex","ETHUSD",1645899509552,3.6,2777.1,2776.7,0.0049466]
["bitfinex","ETHUSD",1645899509749,3.6,2777.1,2776.8,100.0]
["bitfinex","ETHUSD",1645899510072,3.6,2777.1,2776.7,0.0049466]
["bitfinex","ETHUSD",1645899510253,3.6,2777.1,2776.6,1.32528401]
["bitfinex","ETHUSD",1645899510493,1.52146787,2777.0,2776.6,1.32528401]
["bitfinex","ETHUSD",1645899510694,1.52146787,2777.0,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899510896,1.52146787,2777.0,2776.7,100.0]
["bitfinex","ETHUSD",1645899511099,1.52146787,2777.0,2776.6,100.0]
["bitfinex","ETHUSD",1645899511297,3.6,2777.1,2776.8,100.0]
["bitfinex","ETHUSD",1645899511495,3.6,2777.1,2776.6,100.0]
["bitfinex","ETHUSD",1645899511496,1.52146477,2777.0,2776.6,100.0]
["bitfinex","ETHUSD",1645899511696,3.6,2777.1,2776.7,1.40570235]
["bitfinex","ETHUSD",1645899511900,3.6,2777.1,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899512107,1.52148155,2777.0,2776.5,0.01197916]
["bitfinex","ETHUSD",1645899512500,3.6,2777.1,2776.6,100.0]
["bitfinex","ETHUSD",1645899512905,3.6,2777.1,2776.7,1.13865075]
["bitfinex","ETHUSD",1645899513102,3.6,2777.1,2776.6,0.00494481]
["bitfinex","ETHUSD",1645899513707,3.6,2777.1,2776.1,9.65588294]
["bitfinex","ETHUSD",1645899513708,6.5,2776.8,2776.1,2.97718294]
["bitfinex","ETHUSD",1645899513923,6.5,2776.8,2775.7,0.25]
["bitfinex","ETHUSD",1645899513924,5.02173024,2776.7,2775.7,0.25]
["bitfinex","ETHUSD",1645899514109,5.02173024,2776.7,2776.2,100.0]
["bitfinex","ETHUSD",1645899514110,1.5296,2776.3,2776.2,100.0]
["bitfinex","ETHUSD",1645899514371,1.5296,2776.3,2776.1,0.0197829]
["bitfinex","ETHUSD",1645899514567,0.03619598,2777.0,2776.3,100.0]
["bitfinex","ETHUSD",1645899514772,0.03619598,2777.0,2776.1,0.0197829]
["bitfinex","ETHUSD",1645899514773,1.5296,2776.6,2776.2,100.0]
["bitfinex","ETHUSD",1645899514978,3.6,2777.1,2776.4,100.0]
["bitfinex","ETHUSD",1645899515167,3.6,2777.1,2776.5,1.02828409]
["bitfinex","ETHUSD",1645899515168,1.52162775,2777.0,2776.5,1.02828409]
["bitfinex","ETHUSD",1645899515366,1.52162775,2777.0,2776.2,4.1185352]
["bitfinex","ETHUSD",1645899515566,1.52162775,2777.0,2776.6,100.0]
["bitfinex","ETHUSD",1645899515769,1.52162775,2777.0,2776.3,100.3]
["bitfinex","ETHUSD",1645899516065,1.52162775,2777.0,2776.7,100.0]
["bitfinex","ETHUSD",1645899516266,1.52162775,2777.0,2776.4,100.0]
["bitfinex","ETHUSD",1645899516464,1.52162775,2777.0,2776.8,100.0]
["bitfinex","ETHUSD",1645899516664,1.5240732,2777.0,2776.5,100.0]
["bitfinex","ETHUSD",1645899516868,1.5240732,2777.0,2776.9,100.0]
["bitfinex","ETHUSD",1645899517074,1.5240732,2777.0,2776.6,100.0]
["bitfinex","ETHUSD",1645899517276,1.5240732,2777.0,2776.9,100.0]
["bitfinex","ETHUSD",1645899517500,1.52162775,2777.0,2776.7,100.0]
["bitfinex","ETHUSD",1645899517672,1.52162775,2777.0,2776.9,100.0]
["bitfinex","ETHUSD",1645899517874,1.5265664,2777.0,2776.8,100.0]
["bitfinex","ETHUSD",1645899518102,1.52162775,2776.9,2776.5,0.00493959]
["bitfinex","ETHUSD",1645899518505,1.52162775,2776.9,2776.6,100.0]
["bitfinex","ETHUSD",1645899518903,0.00244549,2777.0,2776.8,1.27473922]
["bitfinex","ETHUSD",1645899519103,1.52401994,2777.0,2776.7,100.0]
["bitfinex","ETHUSD",1645899519310,1.52401994,2777.0,2776.3,0.516]
["bitfinex","ETHUSD",1645899519507,1.52401994,2777.0,2776.4,100.0]
["bitfinex","ETHUSD",1645899519918,1.52157445,2777.0,2776.4,100.0]
["bitfinex","ETHUSD",1645899520111,1.52401994,2777.0,2776.4,100.0]
["bitfinex","ETHUSD",1645899520308,1.52401994,2777.0,2776.5,100.0]
["bitfinex","ETHUSD",1645899520807,1.52401994,2777.0,2776.6,100.0]
["bitfinex","ETHUSD",1645899521013,3.5,2776.9,2776.6,100.0]
["bitfinex","ETHUSD",1645899521212,3.6439,2776.9,2776.7,100.0]
["bitfinex","ETHUSD",1645899521411,2.0456,2776.8,2776.7,100.0]
["bitfinex","ETHUSD",1645899521608,14.42738384,2776.8,2775.8,0.2534013]
["bitfinex","ETHUSD",1645899521902,14.42738384,2776.8,2775.6,1.1536013]
["bitfinex","ETHUSD",1645899522099,9.40580939,2776.8,2775.7,0.0439]
["bitfinex","ETHUSD",1645899522297,1.52183914,2776.7,2775.7,101.94562]
["bitfinex","ETHUSD",1645899522506,1.52183914,2776.7,2776.0,0.9007531]
["bitfinex","ETHUSD",1645899522799,1.52183914,2776.7,2776.1,101.32263608]
["bitfinex","ETHUSD",1645899523200,1.52183914,2776.7,2776.3,1.15253474]
["bitfinex","ETHUSD",1645899523399,1.52183914,2776.7,2776.2,100.0]
["bitfinex","ETHUSD",1645899523598,5.02183914,2776.7,2776.4,100.0]
["bitfinex","ETHUSD",1645899523798,1.52183914,2776.6,2776.3,100.0]
["bitfinex","ETHUSD",1645899523996,7.2027,2776.8,2776.5,100.0]
["bitfinex","ETHUSD",1645899524200,7.2027,2776.8,2775.7,3.7104]
["bitfinex","ETHUSD",1645899524201,1.52191967,2776.7,2776.4,100.0]
["bitfinex","ETHUSD",1645899524399,1.52191967,2776.7,2776.6,100.0]
["bitfinex","ETHUSD",1645899524600,1.52191967,2776.7,2776.5,99.87517924]
["bitfinex","ETHUSD",1645899524801,1.52191967,2776.7,2776.6,99.87517924]
["bitfinex","ETHUSD",1645899525106,1.52191967,2776.7,2776.6,1.14219772]
["bitfinex","ETHUSD",1645899525712,0.00244545,2777.0,2776.7,6.5]
["bitfinex","ETHUSD",1645899525917,2.73711335,2778.0,2776.7,6.5]
["bitfinex","ETHUSD",1645899525918,0.90149849,2777.4,2776.9,12.36991724]
["bitfinex","ETHUSD",1645899526122,2.25019671,2778.5,2776.9,12.36991724]
["bitfinex","ETHUSD",1645899526123,0.67584463,2777.7,2777.1,6.446]
["bitfinex","ETHUSD",1645899526319,0.42537579,2777.9,2777.1,6.446]
["bitfinex","ETHUSD",1645899526320,0.25046884,2777.9,2777.4,0.3578]
["bitfinex","ETHUSD",1645899526516,1.80015737,2778.9,2777.5,4.5177]
["bitfinex","ETHUSD",1645899526715,1.1452,2779.2,2777.7,1.8002452]
["bitfinex","ETHUSD",1645899526716,1.80015737,2779.0,2777.7,1.8002452]
["bitfinex","ETHUSD",1645899526916,5.02285737,2779.1,2777.8,0.516]
["bitfinex","ETHUSD",1645899527118,2.90005737,2779.1,2778.2,0.90008]
["bitfinex","ETHUSD",1645899527319,0.1439,2779.6,2778.3,0.816]
["bitfinex","ETHUSD",1645899527518,3.6439,2779.6,2779.1,1.03171396]
["bitfinex","ETHUSD",1645899527731,9.61019671,2779.9,2778.4,5.1439]
["bitfinex","ETHUSD",1645899527732,0.74514306,2778.9,2778.4,5.1439]
["bitfinex","ETHUSD",1645899527917,0.74514306,2778.9,2778.5,6.8038]
["bitfinex","ETHUSD",1645899528120,0.74514306,2778.9,2778.7,0.3578]
["bitfinex","ETHUSD",1645899528325,6.30574306,2779.4,2778.9,0.3578]
["bitfinex","ETHUSD",1645899528523,0.1439,2780.2,2779.0,0.6599]
["bitfinex","ETHUSD",1645899528524,7.36,2780.0,2779.0,0.6599]
["bitfinex","ETHUSD",1645899528723,7.36,2780.0,2778.8,3.9235]
["bitfinex","ETHUSD",1645899528921,2.39409671,2779.9,2778.8,2.9235]
["bitfinex","ETHUSD",1645899529119,0.1439,2779.9,2778.8,1.30109926]
["bitfinex","ETHUSD",1645899529361,4.57762044,2779.9,2778.6,0.516]
["bitfinex","ETHUSD",1645899529564,4.43372044,2779.9,2778.7,0.516]
["bitfinex","ETHUSD",1645899529761,0.00244537,2779.5,2779.2,1.41972056]
["bitfinex","ETHUSD",1645899529962,0.00244537,2779.5,2778.4,1.94368]
["bitfinex","ETHUSD",1645899529963,0.00244537,2779.5,2778.9,0.516]
["bitfinex","ETHUSD",1645899530770,5.38372044,2779.9,2778.9,0.516]
["bitfinex","ETHUSD",1645899530967,0.00244537,2779.3,2778.9,0.516]
["bitfinex","ETHUSD",1645899531868,5.38372044,2779.9,2778.9,0.516]
["bitfinex","ETHUSD",1645899532468,8.98372044,2779.9,2778.9,0.516]
["bitfinex","ETHUSD",1645899533519,0.00492878,2779.5,2779.2,1.28892325]
["bitfinex","ETHUSD",1645899534315,10.33202349,2779.9,2779.2,1.28892325]
["bitfinex","ETHUSD",1645899534316,1.34830305,2779.8,2779.2,1.28892325]
["bitfinex","ETHUSD",1645899534515,10.33202349,2779.9,2779.2,1.28892325]
["bitfinex","ETHUSD",1645899534718,0.00492882,2779.5,2779.2,1.28892325]
["bitfinex","ETHUSD",1645899534917,0.00492882,2779.5,2778.9,0.516]
["bitfinex","ETHUSD",1645899535521,0.89884091,2779.6,2778.9,0.516]
["bitfinex","ETHUSD",1645899535919,0.00492896,2779.3,2778.9,0.516]
["bitfinex","ETHUSD",1645899536118,0.00492896,2779.3,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899536318,0.6783887,2779.3,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899536755,0.67345974,2779.3,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899536955,0.00492905,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899537956,0.67345974,2779.4,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899538365,0.00492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899539256,0.67345974,2779.5,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899539457,0.00492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899540511,0.67345974,2779.5,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899540711,0.00492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899541608,0.67345974,2779.6,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899542016,0.00492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899542612,3.60492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899542813,3.6,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899543012,3.60492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899544011,3.6,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899544242,3.60492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899545244,3.6,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899545445,3.60492909,2779.2,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899545848,1.52073827,2779.1,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899546545,1.52566741,2779.1,2778.9,1.5628097]
["bitfinex","ETHUSD",1645899546850,1.52073827,2779.0,2778.9,0.516]
["bitfinex","ETHUSD",1645899547155,1.52073827,2779.0,2778.4,5.907]
["bitfinex","ETHUSD",1645899547349,1.52073827,2779.0,2778.3,1.7595]
["bitfinex","ETHUSD",1645899547551,1.52073827,2779.0,2778.0,3.5]
["bitfinex","ETHUSD",1645899547552,1.52073827,2779.0,2778.1,1.04391]
["bitfinex","ETHUSD",1645899547753,1.52073827,2778.9,2778.2,0.466]
["bitfinex","ETHUSD",1645899548006,1.47566767,2778.9,2778.8,1.15995911]
["bitfinex","ETHUSD",1645899548196,3.6,2779.2,2778.8,1.15995911]
["bitfinex","ETHUSD",1645899549204,3.6,2779.2,2778.9,3.5]
["bitfinex","ETHUSD",1645899549402,3.6,2779.2,2778.9,4.016]
["bitfinex","ETHUSD",1645899549602,3.6,2779.2,2779.0,0.1439]
["bitfinex","ETHUSD",1645899549803,3.6,2779.2,2779.1,0.516]
["bitfinex","ETHUSD",1645899550203,3.6,2779.2,2779.1,1.72256339]
["bitfinex","ETHUSD",1645899550602,3.6,2779.2,2779.1,2.72256339]
["bitfinex","ETHUSD",1645899550804,3.6,2779.2,2779.1,6.42225339]
["bitfinex","ETHUSD",1645899551007,3.59563622,2779.2,2779.1,6.42225339]
["bitfinex","ETHUSD",1645899551602,3.59563622,2779.2,2779.1,7.42225339]
["bitfinex","ETHUSD",1645899553566,5.02719598,2780.3,2779.2,12.0]
["bitfinex","ETHUSD",1645899553567,2.65925572,2780.3,2779.2,12.0]
["bitfinex","ETHUSD",1645899553758,1.9496,2780.3,2779.4,0.89947]
["bitfinex","ETHUSD",1645899553961,0.67345974,2780.5,2779.6,1.79891]
["bitfinex","ETHUSD",1645899554160,0.67345974,2780.6,2779.7,1.516]
["bitfinex","ETHUSD",1645899554759,0.67345974,2780.6,2779.7,0.516]
["bitfinex","ETHUSD",1645899554959,0.67345974,2780.6,2780.4,1.40970132]
["bitfinex","ETHUSD",1645899555158,0.91316714,2780.2,2780.1,0.516]
["bitfinex","ETHUSD",1645899556205,3.84844091,2781.0,2780.1,0.516]
["bitfinex","ETHUSD",1645899556206,2.81e-05,2780.3,2780.2,12.0]
["bitfinex","ETHUSD",1645899556411,2.43277032,2781.2,2780.2,12.0]
["bitfinex","ETHUSD",1645899556412,3.10623006,2781.2,2780.3,12.0]
["bitfinex","ETHUSD",1645899556606,2.43277032,2781.2,2780.4,4.3738]
["bitfinex","ETHUSD",1645899556805,2.43277032,2781.2,2780.5,6.8038]
["bitfinex","ETHUSD",1645899557004,8.26261245,2781.8,2780.6,4.016]
["bitfinex","ETHUSD",1645899557005,0.67345974,2781.6,2780.6,4.016]
["bitfinex","ETHUSD",1645899557205,0.67345974,2781.6,2780.8,1.09153998]
["bitfinex","ETHUSD",1645899557206,1.94686594,2781.6,2780.8,1.09153998]
["bitfinex","ETHUSD",1645899557409,1.94686594,2781.6,2780.9,0.516]
["bitfinex","ETHUSD",1645899557608,0.67345974,2781.6,2780.8,1.41514]
["bitfinex","ETHUSD",1645899557806,0.67345974,2781.6,2780.8,2.31429]
["bitfinex","ETHUSD",1645899558005,0.67345974,2781.6,2780.9,0.3]
["bitfinex","ETHUSD",1645899558206,8.03723128,2781.8,2780.9,0.816]
["bitfinex","ETHUSD",1645899558406,8.03345974,2781.8,2780.9,0.816]
["bitfinex","ETHUSD",1645899558608,8.03345974,2781.8,2780.9,4.316]
["bitfinex","ETHUSD",1645899558810,8.03345974,2781.8,2781.3,1.39188714]
["bitfinex","ETHUSD",1645899559008,8.03345974,2781.8,2781.3,0.516]
["bitfinex","ETHUSD",1645899559253,7.36,2781.8,2781.0,0.1438]
["bitfinex","ETHUSD",1645899559452,7.36,2781.8,2780.9,0.516]
["bitfinex","ETHUSD",1645899559453,0.67345974,2781.7,2780.9,0.516]
["bitfinex","ETHUSD",1645899560055,8.03723128,2781.8,2780.9,1.41511]
["bitfinex","ETHUSD",1645899560252,9.03345974,2781.8,2781.1,2.33659368]
["bitfinex","ETHUSD",1645899560454,9.03723128,2781.8,2781.1,2.33659368]
["bitfinex","ETHUSD",1645899560657,9.03723128,2781.8,2781.1,1.0]
["bitfinex","ETHUSD",1645899561053,0.00493063,2781.6,2780.7,3.6438]
["bitfinex","ETHUSD",1645899561254,0.00493063,2781.6,2781.1,1.0]
["bitfinex","ETHUSD",1645899561461,0.00493063,2781.6,2781.1,1.516]
["bitfinex","ETHUSD",1645899561857,0.00493063,2781.6,2781.1,0.516]
["bitfinex","ETHUSD",1645899562057,9.03723128,2781.8,2781.1,0.516]
["bitfinex","ETHUSD",1645899562258,0.00493072,2781.5,2781.1,0.516]
["bitfinex","ETHUSD",1645899562457,0.00493072,2781.5,2781.1,1.88909276]
["bitfinex","ETHUSD",1645899563064,0.00493072,2781.5,2781.1,0.516]
["bitfinex","ETHUSD",1645899563353,9.03723128,2781.8,2781.1,0.516]
["bitfinex","ETHUSD",1645899563552,0.00493077,2781.4,2781.1,0.516]
["bitfinex","ETHUSD",1645899564359,5.0,2781.3,2779.7,3.0459]
["bitfinex","ETHUSD",1645899564554,11.53345974,2781.2,2779.9,7.481]
["bitfinex","ETHUSD",1645899564757,0.67345974,2781.1,2779.9,3.981]
["bitfinex","ETHUSD",1645899564949,10.86,2781.2,2779.9,3.981]
["bitfinex","ETHUSD",1645899564950,4.17345974,2781.0,2779.9,3.981]
["bitfinex","ETHUSD",1645899565350,1.05268977,2780.4,2779.9,3.981]
["bitfinex","ETHUSD",1645899565556,3.5,2780.3,2779.0,0.516]
["bitfinex","ETHUSD",1645899565754,4.5,2780.3,2779.1,3.4053]
["bitfinex","ETHUSD",1645899566154,6.4496,2780.3,2779.1,3.4053]
["bitfinex","ETHUSD",1645899566760,1.34348004,2779.9,2779.1,5.1000849]
["bitfinex","ETHUSD",1645899566964,1.34348004,2779.9,2779.1,0.3]
["bitfinex","ETHUSD",1645899567159,1.34348004,2779.9,2778.9,1.3]
["bitfinex","ETHUSD",1645899568061,1.52063221,2779.8,2778.7,0.516]
["bitfinex","ETHUSD",1645899568262,5.02063221,2779.8,2778.8,0.01973482]
["bitfinex","ETHUSD",1645899568464,1.52063221,2779.7,2778.8,0.01973482]
["bitfinex","ETHUSD",1645899568667,3.5,2779.6,2778.8,0.01973482]
["bitfinex","ETHUSD",1645899568861,2.33799195,2779.5,2778.8,0.01973482]
["bitfinex","ETHUSD",1645899569063,5.02063221,2779.4,2778.8,0.01973482]
["bitfinex","ETHUSD",1645899569270,0.04377012,2778.3,2778.1,3.3849]
["bitfinex","ETHUSD",1645899569461,0.04377012,2778.3,2778.0,0.00493502]
["bitfinex","ETHUSD",1645899570515,2.61138617,2778.2,2777.1,0.0150792]
["bitfinex","ETHUSD",1645899570802,1.52124989,2778.1,2778.0,0.00493415]
["bitfinex","ETHUSD",1645899571607,1.52124989,2778.1,2777.1,1.21099754]
["bitfinex","ETHUSD",1645899571815,1.52124989,2778.1,2777.1,0.00338041]
["bitfinex","ETHUSD",1645899571816,3.5,2778.0,2777.1,0.00338041]
["bitfinex","ETHUSD",1645899572008,3.5,2778.0,2777.9,0.00493418]
["bitfinex","ETHUSD",1645899572207,2.52145877,2778.0,2777.9,0.00493418]
["bitfinex","ETHUSD",1645899572406,5.02145877,2778.0,2777.9,0.00493418]
["bitfinex","ETHUSD",1645899572606,6.02145877,2778.0,2777.9,0.00493418]
["bitfinex","ETHUSD",1645899572806,6.02145877,2778.0,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899573009,1.0600222,2777.7,2776.9,1.04964931]
["bitfinex","ETHUSD",1645899573207,3.5,2777.6,2777.4,0.01974004]
["bitfinex","ETHUSD",1645899573412,1.0600222,2777.7,2777.4,0.01974004]
["bitfinex","ETHUSD",1645899573413,1.4694222,2777.7,2777.4,0.01974004]
["bitfinex","ETHUSD",1645899573911,0.4094,2777.7,2777.4,0.01974004]
["bitfinex","ETHUSD",1645899574111,0.4094,2777.7,2776.7,0.00338041]
["bitfinex","ETHUSD",1645899574370,2.66682986,2778.3,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899574371,1.04377012,2778.3,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899574562,4.47097344,2778.2,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899574761,1.52137344,2778.1,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899574965,1.09517475,2777.6,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899575162,2.9496,2778.2,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899575366,2.52140055,2778.1,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899575561,2.9496,2778.2,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899575562,1.52140055,2778.0,2777.6,0.00493445]
["bitfinex","ETHUSD",1645899576163,3.5,2778.1,2777.6,0.00493445]
["bitfinex","ETHUSD",1645899576164,1.52140055,2777.9,2777.6,0.00493445]
["bitfinex","ETHUSD",1645899576367,1.0,2778.1,2776.9,0.51938041]
["bitfinex","ETHUSD",1645899576561,1.52139979,2778.0,2776.9,0.51938041]
["bitfinex","ETHUSD",1645899576764,1.52139979,2778.0,2777.7,0.0049344]
["bitfinex","ETHUSD",1645899576971,2.9496,2778.2,2777.7,0.0049344]
["bitfinex","ETHUSD",1645899576972,3.5,2778.1,2777.7,0.0049344]
["bitfinex","ETHUSD",1645899577167,1.52142599,2778.0,2777.7,0.0049344]
["bitfinex","ETHUSD",1645899577367,1.0,2778.1,2777.7,0.0049344]
["bitfinex","ETHUSD",1645899577567,1.52136458,2778.0,2776.9,1.41982041]
["bitfinex","ETHUSD",1645899577767,3.0935,2778.2,2776.9,1.71982041]
["bitfinex","ETHUSD",1645899577768,3.5,2778.1,2776.9,1.71982041]
["bitfinex","ETHUSD",1645899578009,1.52138311,2778.0,2777.7,0.00493436]
["bitfinex","ETHUSD",1645899578201,3.0935,2778.2,2777.7,0.00493436]
["bitfinex","ETHUSD",1645899578400,1.09317257,2777.8,2777.7,0.00493436]
["bitfinex","ETHUSD",1645899578804,1.09317257,2777.8,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899579204,1.09317257,2777.8,2777.6,0.00493445]
["bitfinex","ETHUSD",1645899580005,1.09317257,2777.8,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899580205,1.09317257,2777.8,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899580405,4.5,2778.1,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899580609,1.5214615,2778.0,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899580809,3.6,2777.8,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899581205,3.6,2777.8,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899581405,4.74230007,2777.8,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899581605,3.6,2777.8,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899582455,3.6,2777.8,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899582654,1.11661874,2777.7,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899582857,3.6,2777.8,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899583556,3.6,2777.8,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899583758,3.5,2777.7,2776.9,0.00338041]
["bitfinex","ETHUSD",1645899583959,3.5,2777.7,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899584259,1.0,2777.7,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899584459,6.02161818,2777.7,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899584658,5.02161818,2777.7,2777.6,0.00493449]
["bitfinex","ETHUSD",1645899584863,5.02161818,2777.7,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899584864,7.356888,2777.7,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899585160,5.83526982,2777.7,2777.5,0.00493454]
["bitfinex","ETHUSD",1645899585607,3.5,2777.6,2777.5,0.00493454]
["bitfinex","ETHUSD",1645899585803,1.0,2777.6,2777.5,0.00493454]
["bitfinex","ETHUSD",1645899586004,4.5,2777.6,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899586202,4.5,2777.6,2777.4,0.00493463]
["bitfinex","ETHUSD",1645899586402,1.0,2777.6,2777.4,0.00381188]
["bitfinex","ETHUSD",1645899586807,5.97916982,2777.7,2777.4,0.00381188]
["bitfinex","ETHUSD",1645899587207,5.97916982,2777.7,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899587806,5.83526982,2777.7,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899588409,1.31658638,2777.0,2776.8,0.00338041]
["bitfinex","ETHUSD",1645899588608,1.31658638,2777.0,2776.2,0.00338041]
["bitfinex","ETHUSD",1645899589006,1.31658638,2777.0,2776.3,100.0]
["bitfinex","ETHUSD",1645899589446,4.5,2777.5,2776.3,100.0]
["bitfinex","ETHUSD",1645899589646,4.5,2777.5,2776.4,100.00338041]
["bitfinex","ETHUSD",1645899589848,4.5,2777.5,2776.5,0.00250063]
["bitfinex","ETHUSD",1645899590653,1.36092909,2777.2,2776.5,0.00250063]
["bitfinex","ETHUSD",1645899590850,3.5,2777.4,2776.5,0.00338041]
["bitfinex","ETHUSD",1645899591151,3.5,2777.4,2776.9,0.00493512]
["bitfinex","ETHUSD",1645899591350,0.00600684,2776.5,2776.4,0.01974346]
["bitfinex","ETHUSD",1645899591859,0.00600684,2776.5,2776.4,100.01974346]
["bitfinex","ETHUSD",1645899592057,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899592661,0.00600684,2776.5,2776.3,100.0]
["bitfinex","ETHUSD",1645899592854,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899594000,0.00600684,2776.5,2776.1,100.0]
["bitfinex","ETHUSD",1645899594202,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899594400,0.00600684,2776.5,2776.1,101.23154709]
["bitfinex","ETHUSD",1645899594599,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899594801,0.00600684,2776.5,2776.2,100.0025001]
["bitfinex","ETHUSD",1645899595000,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899595214,0.00600684,2776.5,2776.3,100.0]
["bitfinex","ETHUSD",1645899596003,0.00600684,2776.5,2776.4,100.0]
["bitfinex","ETHUSD",1645899596747,0.00600684,2776.5,2776.4,99.9]
["bitfinex","ETHUSD",1645899598051,0.00600684,2776.5,2776.4,99.75]
["bitfinex","ETHUSD",1645899598452,0.00600684,2776.5,2776.4,100.97782836]
["bitfinex","ETHUSD",1645899598652,0.00600684,2776.5,2775.9,99.75]
["bitfinex","ETHUSD",1645899598854,0.00600684,2776.5,2776.4,99.75]
["bitfinex","ETHUSD",1645899599054,0.00600684,2776.5,2775.9,99.75]
["bitfinex","ETHUSD",1645899599553,0.00600684,2776.5,2776.3,0.00493192]
["bitfinex","ETHUSD",1645899599953,0.00600684,2776.5,2776.4,99.75]
["bitfinex","ETHUSD",1645899601016,0.00600684,2776.5,2776.3,0.00493192]
["bitfinex","ETHUSD",1645899601211,0.00600684,2776.5,2776.4,99.75]
["bitfinex","ETHUSD",1645899602014,0.00600684,2776.5,2776.3,0.00493192]
["bitfinex","ETHUSD",1645899602216,0.00600684,2776.5,2776.4,99.75]
["bitfinex","ETHUSD",1645899602817,0.00600684,2776.5,2776.4,99.7]
["bitfinex","ETHUSD",1645899603215,0.00600684,2776.5,2775.7,0.00338041]
["bitfinex","ETHUSD",1645899603216,0.00600684,2776.5,2776.3,0.00493192]
["bitfinex","ETHUSD",1645899603416,0.00600684,2776.5,2776.4,99.7]
["bitfinex","ETHUSD",1645899604462,0.00600684,2776.5,2776.3,0.00493192]
["bitfinex","ETHUSD",1645899604659,3.60600684,2776.5,2776.4,99.7]
["bitfinex","ETHUSD",1645899604859,4.60600684,2776.5,2776.4,99.7]
["bitfinex","ETHUSD",1645899605464,4.60600684,2776.5,2776.4,49.63277852]
["bitfinex","ETHUSD",1645899605677,4.60600684,2776.5,2775.7,0.00338041]
["bitfinex","ETHUSD",1645899605678,12.26746694,2776.4,2775.7,0.00338041]
["bitfinex","ETHUSD",1645899605868,12.26746694,2776.4,2775.5,4.889658]
["bitfinex","ETHUSD",1645899605869,5.0,2775.9,2775.5,4.889658]
["bitfinex","ETHUSD",1645899606074,5.0,2775.9,2773.8,0.90143]
["bitfinex","ETHUSD",1645899606075,1.9496,2775.6,2773.8,0.90143]
["bitfinex","ETHUSD",1645899606269,0.18008108,2775.5,2774.4,0.25]
["bitfinex","ETHUSD",1645899606564,4.26445148,2775.8,2775.1,99.574158]
["bitfinex","ETHUSD",1645899606762,4.26445148,2775.8,2775.1,99.524158]
["bitfinex","ETHUSD",1645899606763,1.9496,2775.2,2775.1,99.524158]
["bitfinex","ETHUSD",1645899606970,1.9496,2775.2,2773.2,1.80307]
["bitfinex","ETHUSD",1645899606971,0.18108874,2775.1,2773.1,8.1809]
["bitfinex","ETHUSD",1645899607168,1.9496,2774.1,2773.1,5.4357]
["bitfinex","ETHUSD",1645899607376,1.9496,2774.1,2772.8,0.1442]
["bitfinex","ETHUSD",1645899607377,3.5,2774.0,2772.8,0.1442]
["bitfinex","ETHUSD",1645899607571,0.3578,2773.9,2771.8,0.01803872]
["bitfinex","ETHUSD",1645899607768,14.42,2774.0,2771.3,4.7374]
["bitfinex","ETHUSD",1645899607769,1.9496,2772.8,2771.3,4.7374]
["bitfinex","ETHUSD",1645899608062,1.25991,2773.7,2771.6,0.07311878]
["bitfinex","ETHUSD",1645899608063,0.9024707,2772.6,2771.6,0.07311878]
["bitfinex","ETHUSD",1645899608360,1.9496,2772.0,2771.6,0.02311878]
["bitfinex","ETHUSD",1645899608528,2.25269485,2773.6,2771.8,12.0]
["bitfinex","ETHUSD",1645899608738,0.54116013,2774.0,2772.4,5.0]
["bitfinex","ETHUSD",1645899608930,1.0,2774.3,2772.6,5.0]
["bitfinex","ETHUSD",1645899609130,4.85305974,2774.7,2773.0,0.3578]
["bitfinex","ETHUSD",1645899609131,4.1796,2774.7,2773.0,0.3578]
["bitfinex","ETHUSD",1645899609330,0.52775022,2775.2,2773.5,0.01239811]
["bitfinex","ETHUSD",1645899609331,1.52334129,2774.6,2773.5,0.01239811]
["bitfinex","ETHUSD",1645899609534,3.2157,2775.4,2773.8,0.90143]
["bitfinex","ETHUSD",1645899609535,0.67345974,2775.4,2773.8,0.90143]
["bitfinex","ETHUSD",1645899609731,1.66726332,2775.3,2773.8,0.3578]
["bitfinex","ETHUSD",1645899609929,1.66726332,2775.3,2773.6,0.3578]
["bitfinex","ETHUSD",1645899609930,5.02316332,2775.2,2773.6,0.3578]
["bitfinex","ETHUSD",1645899610135,1.66726332,2775.1,2773.4,4.8005]
["bitfinex","ETHUSD",1645899610331,5.02316332,2775.0,2773.4,4.8005]
["bitfinex","ETHUSD",1645899610530,1.66726332,2774.9,2773.4,4.8005]
["bitfinex","ETHUSD",1645899610730,1.52316332,2774.8,2773.5,1.41757]
["bitfinex","ETHUSD",1645899610944,1.52316332,2774.8,2773.6,0.5019]
["bitfinex","ETHUSD",1645899611131,3.6441,2775.4,2773.8,0.3578]
["bitfinex","ETHUSD",1645899611332,1.52310287,2775.3,2773.6,6.13925694]
["bitfinex","ETHUSD",1645899611529,1.52310287,2775.3,2774.6,1.19629164]
["bitfinex","ETHUSD",1645899611753,1.52310287,2775.3,2774.0,1.90135]
["bitfinex","ETHUSD",1645899611962,4.53125974,2775.2,2773.6,0.516]
["bitfinex","ETHUSD",1645899612158,0.3578,2775.0,2773.3,0.516]
["bitfinex","ETHUSD",1645899612359,0.3578,2774.8,2773.3,0.516]
["bitfinex","ETHUSD",1645899612564,1.52310287,2774.7,2773.5,0.5193735]
["bitfinex","ETHUSD",1645899612759,3.68008108,2775.2,2773.9,1.80282]
["bitfinex","ETHUSD",1645899612760,3.5,2775.2,2773.9,1.80282]
["bitfinex","ETHUSD",1645899612959,0.00480112,2774.3,2774.0,0.8771735]
["bitfinex","ETHUSD",1645899613156,0.00480112,2774.3,2774.1,0.0033735]
["bitfinex","ETHUSD",1645899613357,0.00480112,2774.3,2773.8,4.1628735]
["bitfinex","ETHUSD",1645899613567,0.00480112,2774.3,2773.7,0.516]
["bitfinex","ETHUSD",1645899613759,4.54577,2775.1,2773.9,1.1468656]
["bitfinex","ETHUSD",1645899613958,1.52328463,2775.0,2774.0,0.0033735]
["bitfinex","ETHUSD",1645899614161,0.00480124,2774.2,2774.0,0.0033735]
["bitfinex","ETHUSD",1645899614358,0.00480124,2774.2,2773.7,0.007]
["bitfinex","ETHUSD",1645899614959,0.1441,2774.9,2773.7,0.007]
["bitfinex","ETHUSD",1645899615159,1.52324021,2774.8,2773.8,0.516]
["bitfinex","ETHUSD",1645899615362,0.00480132,2774.1,2774.0,1.25733934]
["bitfinex","ETHUSD",1645899616000,0.00480132,2774.1,2773.7,0.007]
["bitfinex","ETHUSD",1645899616001,0.00480132,2774.1,2773.8,0.516]
["bitfinex","ETHUSD",1645899616206,3.5,2775.1,2773.8,0.516]
["bitfinex","ETHUSD",1645899616403,3.5,2775.1,2773.9,0.0033735]
["bitfinex","ETHUSD",1645899616404,0.00480124,2774.2,2773.9,0.0033735]
["bitfinex","ETHUSD",1645899616701,0.00480124,2774.2,2773.8,0.516]
["bitfinex","ETHUSD",1645899616906,0.00480124,2774.2,2773.7,0.007]
["bitfinex","ETHUSD",1645899617104,0.00480124,2774.2,2774.1,1.22291579]
["bitfinex","ETHUSD",1645899617303,2.0,2774.6,2773.7,0.007]
["bitfinex","ETHUSD",1645899617505,2.0,2774.6,2773.8,0.516]
["bitfinex","ETHUSD",1645899617708,0.00480132,2774.1,2773.8,0.516]
["bitfinex","ETHUSD",1645899618111,0.00480132,2774.1,2773.8,1.1738]
["bitfinex","ETHUSD",1645899618412,0.00480132,2774.1,2774.0,0.3578]
["bitfinex","ETHUSD",1645899618610,2.0,2774.6,2774.0,0.8738]
["bitfinex","ETHUSD",1645899618817,12.0,2774.0,2773.4,1.25]
["bitfinex","ETHUSD",1645899619012,12.0,2774.0,2772.6,2.70474]
["bitfinex","ETHUSD",1645899619013,15.27588,2773.9,2771.5,6.36363]
["bitfinex","ETHUSD",1645899619262,15.27588,2773.9,2771.6,7.2132]
["bitfinex","ETHUSD",1645899619263,0.3826,2773.6,2771.6,7.2132]
["bitfinex","ETHUSD",1645899619461,8.446,2772.9,2771.6,7.0632]
["bitfinex","ETHUSD",1645899619663,4.016,2772.8,2771.6,7.0632]
["bitfinex","ETHUSD",1645899619866,4.016,2772.8,2771.6,8.30890597]
["bitfinex","ETHUSD",1645899620066,0.00255056,2772.4,2771.7,0.3578]
["bitfinex","ETHUSD",1645899620263,0.00255056,2772.4,2771.6,8.30890597]
["bitfinex","ETHUSD",1645899620264,0.51855056,2772.4,2771.6,8.30890597]
["bitfinex","ETHUSD",1645899620465,0.51855056,2772.4,2772.2,1.44189265]
["bitfinex","ETHUSD",1645899620672,0.00255056,2772.4,2772.2,1.44189265]
["bitfinex","ETHUSD",1645899621077,0.516,2772.8,2772.2,1.44189265]
["bitfinex","ETHUSD",1645899621265,0.3607,2772.3,2772.2,1.44189265]
["bitfinex","ETHUSD",1645899621471,0.3607,2772.3,2772.2,1.79969265]
["bitfinex","ETHUSD",1645899621667,0.3607,2772.3,2772.2,3.00162265]
["bitfinex","ETHUSD",1645899621866,0.00480628,2772.4,2772.3,10.3578]
["bitfinex","ETHUSD",1645899622266,3.5,2773.7,2772.3,0.502]
["bitfinex","ETHUSD",1645899622466,2.0,2773.5,2773.3,1.08616405]
["bitfinex","ETHUSD",1645899622667,2.0,2773.5,2772.5,2.25962]
["bitfinex","ETHUSD",1645899622865,2.0,2773.5,2772.5,2.50962]
["bitfinex","ETHUSD",1645899623514,2.0,2773.5,2772.6,0.3578]
["bitfinex","ETHUSD",1645899623724,0.1441,2774.0,2773.4,1.33166172]
["bitfinex","ETHUSD",1645899623920,0.1441,2774.0,2772.6,0.5019]
["bitfinex","ETHUSD",1645899623921,2.1441,2774.0,2772.6,1.5019]
["bitfinex","ETHUSD",1645899624123,5.5,2774.0,2772.6,1.8019]
["bitfinex","ETHUSD",1645899624416,5.5,2774.0,2772.6,1.5019]
["bitfinex","ETHUSD",1645899624417,2.0,2774.0,2772.6,1.5019]
["bitfinex","ETHUSD",1645899624616,2.1441,2774.0,2772.6,1.3578]
["bitfinex","ETHUSD",1645899624919,2.1441,2774.0,2772.7,1.10773258]
["bitfinex","ETHUSD",1645899624920,0.8738,2773.9,2772.7,1.10773258]
["bitfinex","ETHUSD",1645899625115,0.8738,2773.9,2772.3,3.4923]
["bitfinex","ETHUSD",1645899625116,0.00480547,2773.4,2772.3,3.4923]
["bitfinex","ETHUSD",1645899625322,0.52080547,2773.4,2772.3,3.4923]
["bitfinex","ETHUSD",1645899625519,0.52080547,2773.4,2771.8,2.6085]
["bitfinex","ETHUSD",1645899625520,4.0019,2773.3,2772.4,0.00335944]
["bitfinex","ETHUSD",1645899625722,0.3578,2773.1,2772.2,0.00335944]
["bitfinex","ETHUSD",1645899625923,0.3578,2773.1,2771.9,0.00335944]
["bitfinex","ETHUSD",1645899625924,1.8046911,2772.9,2771.9,0.00335944]
["bitfinex","ETHUSD",1645899626116,2.0,2772.7,2771.7,0.00335944]
["bitfinex","ETHUSD",1645899626319,3.6441,2772.6,2771.7,0.00335944]
["bitfinex","ETHUSD",1645899626518,2.1441,2772.6,2771.7,0.00335944]
["bitfinex","ETHUSD",1645899626786,2.1441,2772.6,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899626787,5.5,2772.6,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899626986,0.516,2772.5,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899627397,0.00417233,2772.2,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899627603,0.1441,2772.4,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899627604,0.516,2772.1,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899627791,2.0,2771.9,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899627994,2.516,2771.9,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899628189,2.0,2771.9,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899628591,3.5,2771.8,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899628790,2.0,2771.9,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899629990,2.0,2771.9,2771.6,7.0207768]
["bitfinex","ETHUSD",1645899630513,2.516,2771.9,2771.6,7.0207768]
["bitfinex","ETHUSD",1645899630714,2.516,2771.9,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899631021,3.5,2771.8,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899631215,0.516,2771.7,2771.6,7.01655944]
["bitfinex","ETHUSD",1645899631418,0.516,2771.7,2771.6,5.39048501]
["bitfinex","ETHUSD",1645899631821,2.0,2771.8,2771.6,5.39048501]
["bitfinex","ETHUSD",1645899632822,2.0,2771.8,2771.7,1.25965171]
["bitfinex","ETHUSD",1645899633625,2.0,2771.8,2771.6,5.39513846]
["bitfinex","ETHUSD",1645899634469,2.0,2771.8,2771.6,5.29048501]
["bitfinex","ETHUSD",1645899634777,2.0,2771.8,2771.6,5.29490501]
["bitfinex","ETHUSD",1645899635171,2.516,2771.8,2771.6,5.29490501]
["bitfinex","ETHUSD",1645899635577,3.516,2771.8,2771.6,5.29048501]
["bitfinex","ETHUSD",1645899637678,3.0,2771.8,2771.6,5.29048501]
["bitfinex","ETHUSD",1645899637879,4.40274,2771.7,2771.6,5.29048501]
["bitfinex","ETHUSD",1645899638125,4.40274,2771.7,2770.0,3.43363576]
["bitfinex","ETHUSD",1645899638126,2.68980349,2771.3,2770.0,3.43363576]
["bitfinex","ETHUSD",1645899638335,5.0,2770.1,2769.0,0.25]
["bitfinex","ETHUSD",1645899638522,5.0,2770.1,2768.2,0.25]
["bitfinex","ETHUSD",1645899638523,5.98894293,2770.0,2768.2,0.25]
["bitfinex","ETHUSD",1645899638740,0.90347,2769.8,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899638920,2.0,2769.0,2768.9,0.05229496]
["bitfinex","ETHUSD",1645899639121,1.02070504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899640722,4.62070504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899641423,8.63670504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899641627,5.13670504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899641873,7.13670504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899643076,6.62070504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899643675,6.62070504,2768.9,2768.7,0.00465343]
["bitfinex","ETHUSD",1645899643875,6.62070504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899644076,7.13670504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899646535,6.62070504,2768.9,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899646739,0.516,2769.3,2768.8,5.6792365]
["bitfinex","ETHUSD",1645899646740,7.2159,2769.7,2768.9,9.0]
["bitfinex","ETHUSD",1645899646937,7.2159,2769.7,2769.0,3.5]
["bitfinex","ETHUSD",1645899647137,7.2159,2769.7,2768.9,9.51933455]
["bitfinex","ETHUSD",1645899647336,7.2159,2769.7,2769.0,1.27100778]
["bitfinex","ETHUSD",1645899647536,7.2159,2769.7,2769.1,3.5]
["bitfinex","ETHUSD",1645899647941,7.2159,2769.7,2769.2,0.00450328]
["bitfinex","ETHUSD",1645899648135,7.2159,2769.7,2769.3,1.0]
["bitfinex","ETHUSD",1645899648336,7.2159,2769.7,2769.4,0.3578]
["bitfinex","ETHUSD",1645899648736,7.2159,2769.7,2769.6,0.2078]
["bitfinex","ETHUSD",1645899649771,7.2159,2769.7,2769.5,1.28655395]
["bitfinex","ETHUSD",1645899649772,7.2159,2769.7,2769.5,1.64435395]
["bitfinex","ETHUSD",1645899650372,7.2159,2769.7,2769.5,1.64885699]
["bitfinex","ETHUSD",1645899650776,7.2159,2769.7,2769.5,1.59885699]
["bitfinex","ETHUSD",1645899651176,0.9029586,2770.9,2769.5,1.59885699]
["bitfinex","ETHUSD",1645899651177,0.1444,2770.8,2769.8,8.5]
["bitfinex","ETHUSD",1645899651380,0.1443,2771.0,2769.9,3.8578]
["bitfinex","ETHUSD",1645899651576,5.69347409,2771.3,2769.9,0.36113455]
["bitfinex","ETHUSD",1645899651775,2.0,2771.1,2769.9,0.36113455]
["bitfinex","ETHUSD",1645899651974,2.0,2771.1,2769.9,0.3578]
["bitfinex","ETHUSD",1645899652275,2.0,2771.1,2770.0,0.3578]
["bitfinex","ETHUSD",1645899652676,2.0,2771.1,2770.4,0.00449987]
["bitfinex","ETHUSD",1645899653734,5.69347409,2771.3,2771.1,1.12404411]
["bitfinex","ETHUSD",1645899654329,5.64347409,2771.3,2771.1,1.12404411]
["bitfinex","ETHUSD",1645899654732,5.64347409,2771.3,2771.1,1.48184411]
["bitfinex","ETHUSD",1645899655132,5.64347409,2771.3,2771.1,1.48634364]
["bitfinex","ETHUSD",1645899655332,5.64347409,2771.3,2771.2,1.26004]
["bitfinex","ETHUSD",1645899655933,2.0,2771.9,2771.4,0.3578]
["bitfinex","ETHUSD",1645899656139,3.11403431,2773.1,2771.4,0.3578]
["bitfinex","ETHUSD",1645899656140,0.1443,2772.8,2771.4,0.8738]
["bitfinex","ETHUSD",1645899656336,0.00224516,2772.3,2771.8,0.3578]
["bitfinex","ETHUSD",1645899656973,0.67345974,2773.6,2771.7,12.0]
["bitfinex","ETHUSD",1645899657178,5.83777523,2774.1,2771.7,12.0]
["bitfinex","ETHUSD",1645899657179,2.43952622,2774.1,2773.0,0.01238269]
["bitfinex","ETHUSD",1645899657380,1.34830305,2775.0,2772.1,1.80362]
["bitfinex","ETHUSD",1645899657381,4.04627435,2775.3,2773.7,0.0128186]
["bitfinex","ETHUSD",1645899657577,0.88311488,2775.2,2773.3,0.516]
["bitfinex","ETHUSD",1645899657776,5.1441,2775.1,2773.1,0.05029376]
["bitfinex","ETHUSD",1645899657974,5.0,2774.5,2773.1,0.05029376]
["bitfinex","ETHUSD",1645899658177,0.1441,2774.4,2772.9,0.45973918]
["bitfinex","ETHUSD",1645899658384,2.0,2773.8,2772.9,0.45973918]
["bitfinex","ETHUSD",1645899658772,0.36957756,2772.8,2772.3,3.50331039]
["bitfinex","ETHUSD",1645899658979,2.0,2773.8,2772.4,12.516]
["bitfinex","ETHUSD",1645899659181,1.00465319,2773.9,2772.8,1.80337]
["bitfinex","ETHUSD",1645899659376,1.00465319,2773.9,2772.9,4.76529254]
["bitfinex","ETHUSD",1645899659377,2.0,2773.8,2772.9,4.76529254]
["bitfinex","ETHUSD",1645899659576,2.0,2773.8,2772.9,5.42519254]
["bitfinex","ETHUSD",1645899659781,1.0,2773.9,2772.9,7.22860254]
["bitfinex","ETHUSD",1645899659977,0.00465356,2773.5,2772.9,6.32690254]
["bitfinex","ETHUSD",1645899660179,0.00465356,2773.5,2773.1,13.24913]
["bitfinex","ETHUSD",1645899660375,0.00465356,2773.5,2773.3,6.446]
["bitfinex","ETHUSD",1645899660613,0.00465356,2773.5,2773.4,5.58774807]
["bitfinex","ETHUSD",1645899660822,1.0,2773.9,2773.4,2.08774807]
["bitfinex","ETHUSD",1645899661122,0.00465352,2773.5,2773.4,2.08774807]
["bitfinex","ETHUSD",1645899661319,0.00465352,2773.5,2773.4,5.58774807]
["bitfinex","ETHUSD",1645899662120,1.0,2773.9,2773.4,2.08774807]
["bitfinex","ETHUSD",1645899662319,0.00448016,2773.6,2773.4,2.08774807]
["bitfinex","ETHUSD",1645899662720,0.00448016,2773.6,2773.4,0.516]
["bitfinex","ETHUSD",1645899662929,0.00448016,2773.6,2772.5,2.05439]
["bitfinex","ETHUSD",1645899663224,0.3179,2773.9,2772.6,0.516]
["bitfinex","ETHUSD",1645899663626,0.00222405,2773.2,2772.7,3.5]
["bitfinex","ETHUSD",1645899663821,0.00222405,2773.2,2772.8,0.516]
["bitfinex","ETHUSD",1645899664477,3.6,2773.5,2772.8,0.516]
["bitfinex","ETHUSD",1645899664879,0.00222405,2773.1,2772.8,0.516]
["bitfinex","ETHUSD",1645899665779,3.6,2773.5,2772.8,0.516]
["bitfinex","ETHUSD",1645899665978,0.00239708,2773.1,2772.8,0.516]
["bitfinex","ETHUSD",1645899666980,3.6,2773.5,2773.2,1.20586453]
["bitfinex","ETHUSD",1645899667182,0.00465723,2773.1,2772.8,0.516]
["bitfinex","ETHUSD",1645899667780,0.00465723,2773.1,2772.5,3.95629]
["bitfinex","ETHUSD",1645899668035,3.6,2773.5,2772.6,1.33485]
["bitfinex","ETHUSD",1645899668235,3.6,2773.5,2772.7,3.5]
["bitfinex","ETHUSD",1645899668434,0.00465735,2772.9,2772.7,5.19264]
["bitfinex","ETHUSD",1645899668636,0.00465735,2772.9,2772.8,1.25962]
["bitfinex","ETHUSD",1645899668941,0.00465735,2772.9,2772.8,1.33482]
["bitfinex","ETHUSD",1645899669134,0.00465735,2772.9,2772.8,4.83482]
["bitfinex","ETHUSD",1645899669344,3.6,2773.5,2772.9,12.0]
["bitfinex","ETHUSD",1645899669539,3.6,2773.5,2773.0,11.99522]
["bitfinex","ETHUSD",1645899669736,3.6,2773.5,2773.0,12.29522]
["bitfinex","ETHUSD",1645899669941,2.0,2774.4,2773.4,1.0]
["bitfinex","ETHUSD",1645899670140,2.0,2774.4,2773.5,0.433]
["bitfinex","ETHUSD",1645899670340,2.0,2774.4,2773.6,1.11682707]
["bitfinex","ETHUSD",1645899670540,2.0,2774.4,2773.7,0.433]
["bitfinex","ETHUSD",1645899670745,2.0,2774.4,2774.2,1.05686431]
["bitfinex","ETHUSD",1645899670939,0.3578,2774.7,2774.2,1.05686431]
["bitfinex","ETHUSD",1645899671340,0.3578,2774.9,2774.2,1.05686431]
["bitfinex","ETHUSD",1645899671544,0.1441,2774.8,2774.0,0.33300868]
["bitfinex","ETHUSD",1645899672195,0.1441,2774.8,2774.4,1.36274935]
["bitfinex","ETHUSD",1645899672398,0.1441,2774.8,2774.0,0.33300868]
["bitfinex","ETHUSD",1645899672700,0.3578,2774.9,2773.4,2.4107252]
["bitfinex","ETHUSD",1645899672701,0.3578,2774.9,2773.4,0.25]
["bitfinex","ETHUSD",1645899672901,0.3578,2774.3,2773.4,0.25]
["bitfinex","ETHUSD",1645899673105,0.3578,2774.3,2772.5,1.0]
["bitfinex","ETHUSD",1645899673106,0.1441,2774.2,2772.5,1.0]
["bitfinex","ETHUSD",1645899673298,0.1441,2774.2,2771.9,0.0048092]
["bitfinex","ETHUSD",1645899673299,0.3578,2773.3,2771.9,0.0048092]
["bitfinex","ETHUSD",1645899673497,0.3578,2773.1,2771.9,0.00811959]
["bitfinex","ETHUSD",1645899673800,2.3578,2772.9,2771.9,0.00811959]
["bitfinex","ETHUSD",1645899674000,0.3578,2772.7,2771.9,0.00811959]
["bitfinex","ETHUSD",1645899674207,0.3578,2772.7,2771.4,0.00331039]
["bitfinex","ETHUSD",1645899674208,0.3578,2772.5,2771.4,0.00331039]
["bitfinex","ETHUSD",1645899674400,0.3578,2772.3,2771.4,0.00331039]
["bitfinex","ETHUSD",1645899674698,3.6443,2772.4,2770.2,3.1917]
["bitfinex","ETHUSD",1645899674699,0.3578,2771.8,2771.2,0.00331039]
["bitfinex","ETHUSD",1645899674897,1.2592,2771.8,2770.5,0.00331039]
["bitfinex","ETHUSD",1645899675100,1.2592,2771.8,2770.4,2.6595]
["bitfinex","ETHUSD",1645899675101,0.3578,2771.6,2770.9,0.00331039]
["bitfinex","ETHUSD",1645899675296,2.3578,2771.6,2770.5,0.00331039]
["bitfinex","ETHUSD",1645899675511,3.8578,2771.5,2770.5,0.00331039]
["bitfinex","ETHUSD",1645899675713,3.8578,2771.5,2771.0,0.00226896]
["bitfinex","ETHUSD",1645899675917,0.3578,2771.5,2771.0,0.00226896]
["bitfinex","ETHUSD",1645899676217,2.3578,2771.6,2771.0,0.00226896]
["bitfinex","ETHUSD",1645899676427,2.0,2771.6,2771.0,0.00226896]
["bitfinex","ETHUSD",1645899676619,3.5,2772.7,2771.0,0.433]
["bitfinex","ETHUSD",1645899676823,2.0,2771.9,2771.2,0.00226884]
["bitfinex","ETHUSD",1645899677615,2.0,2771.9,2771.3,1.80458]
["bitfinex","ETHUSD",1645899677616,3.6,2771.5,2771.3,1.80458]
["bitfinex","ETHUSD",1645899678019,3.6,2771.5,2771.4,0.00481135]
["bitfinex","ETHUSD",1645899679022,3.6,2771.5,2771.3,2.70687]
["bitfinex","ETHUSD",1645899679274,3.6,2771.5,2771.3,1.80939143]
["bitfinex","ETHUSD",1645899679682,3.5,2771.4,2771.3,0.00481143]
["bitfinex","ETHUSD",1645899680079,3.8813,2771.5,2771.3,0.00481143]
["bitfinex","ETHUSD",1645899680279,3.6,2771.5,2770.9,1.80484]
["bitfinex","ETHUSD",1645899680476,3.6,2771.5,2771.2,0.00481151]
["bitfinex","ETHUSD",1645899680678,3.9578,2771.5,2771.2,0.00481151]
["bitfinex","ETHUSD",1645899681277,3.9578,2771.5,2771.0,0.9024]
["bitfinex","ETHUSD",1645899681480,3.6,2771.5,2771.0,0.9024]
["bitfinex","ETHUSD",1645899681677,3.6,2771.5,2771.2,0.00481151]
["bitfinex","ETHUSD",1645899681678,3.9578,2771.5,2771.2,0.00481151]
["bitfinex","ETHUSD",1645899681881,3.6,2771.5,2771.2,0.00481151]
["bitfinex","ETHUSD",1645899682583,3.6,2771.5,2770.6,0.00331039]
["bitfinex","ETHUSD",1645899682584,3.8578,2771.4,2770.6,0.00331039]
["bitfinex","ETHUSD",1645899682780,3.8578,2771.4,2770.4,0.00331039]
["bitfinex","ETHUSD",1645899682781,0.3578,2771.2,2770.4,0.00331039]
["bitfinex","ETHUSD",1645899683024,2.90293,2771.3,2770.1,0.06915637]
["bitfinex","ETHUSD",1645899683025,0.3578,2771.0,2770.1,0.06915637]
["bitfinex","ETHUSD",1645899683219,0.3578,2771.0,2769.9,0.00331039]
["bitfinex","ETHUSD",1645899683220,2.3578,2770.8,2769.9,0.00331039]
["bitfinex","ETHUSD",1645899683421,2.5021,2770.8,2769.7,0.00331039]
["bitfinex","ETHUSD",1645899683620,0.3578,2770.6,2769.7,0.00331039]
["bitfinex","ETHUSD",1645899683820,0.3578,2770.6,2769.6,2.38051039]
["bitfinex","ETHUSD",1645899684019,0.3578,2770.6,2770.1,0.00481241]
["bitfinex","ETHUSD",1645899684920,0.3578,2770.6,2769.5,0.44]
["bitfinex","ETHUSD",1645899685323,0.3578,2770.6,2770.2,0.00481233]
["bitfinex","ETHUSD",1645899686126,0.3578,2770.6,2769.5,0.44]
["bitfinex","ETHUSD",1645899686526,0.3578,2770.6,2770.3,0.00481229]
["bitfinex","ETHUSD",1645899686981,3.5,2770.5,2770.3,0.00481229]
["bitfinex","ETHUSD",1645899687190,2.5021,2770.4,2770.3,0.00481229]
["bitfinex","ETHUSD",1645899687389,2.5021,2770.4,2769.8,0.09144723]
["bitfinex","ETHUSD",1645899687390,6.0021,2770.4,2769.5,0.007]
["bitfinex","ETHUSD",1645899687587,0.23191032,2770.3,2769.5,0.007]
["bitfinex","ETHUSD",1645899687782,0.1444,2770.2,2769.5,0.007]
["bitfinex","ETHUSD",1645899687984,0.1444,2770.3,2769.5,0.007]
["bitfinex","ETHUSD",1645899688187,1.3578,2770.4,2769.5,0.007]
["bitfinex","ETHUSD",1645899688484,1.144,2770.1,2769.5,0.007]
["bitfinex","ETHUSD",1645899688885,1.144,2770.1,2769.8,0.0022446]
["bitfinex","ETHUSD",1645899689789,1.1432,2770.6,2769.5,0.007]
["bitfinex","ETHUSD",1645899690090,1.1432,2770.6,2769.8,0.00479092]
["bitfinex","ETHUSD",1645899690284,3.6,2770.1,2769.8,0.00479092]
["bitfinex","ETHUSD",1645899690533,3.6,2770.1,2769.9,1.29287565]
["bitfinex","ETHUSD",1645899690928,3.6,2770.1,2770.0,3.5]
["bitfinex","ETHUSD",1645899691128,3.6,2770.1,2770.0,3.933]
["bitfinex","ETHUSD",1645899691332,0.1444,2771.8,2770.1,12.0]
["bitfinex","ETHUSD",1645899691333,1.1432,2771.3,2770.1,12.0]
["bitfinex","ETHUSD",1645899691530,0.3578,2771.2,2770.2,4.0773]
["bitfinex","ETHUSD",1645899691830,1.1432,2771.3,2770.2,4.08060094]
["bitfinex","ETHUSD",1645899692027,1.1432,2771.3,2770.3,0.00330094]
["bitfinex","ETHUSD",1645899692328,1.1432,2771.3,2770.4,1.33558]
["bitfinex","ETHUSD",1645899692634,1.501,2771.3,2770.5,0.00330094]
["bitfinex","ETHUSD",1645899692827,1.501,2771.3,2770.9,1.31704486]
["bitfinex","ETHUSD",1645899693130,0.30642312,2770.6,2770.5,0.433]
["bitfinex","ETHUSD",1645899693929,0.30642312,2770.6,2770.5,1.57112853]
["bitfinex","ETHUSD",1645899694583,0.30642312,2770.6,2770.5,5.97360493]
["bitfinex","ETHUSD",1645899694784,0.30642312,2770.6,2770.5,6.87607493]
["bitfinex","ETHUSD",1645899695987,0.1443,2771.7,2770.6,12.0]
["bitfinex","ETHUSD",1645899696189,1.5054563,2771.8,2770.7,3.5]
["bitfinex","ETHUSD",1645899696387,1.5054563,2771.8,2771.1,1.35342112]
["bitfinex","ETHUSD",1645899696589,1.5054563,2771.8,2770.7,3.5]
["bitfinex","ETHUSD",1645899696788,1.5054563,2771.8,2770.6,0.433]
["bitfinex","ETHUSD",1645899696992,1.52509818,2771.7,2770.6,0.433]
["bitfinex","ETHUSD",1645899697796,1.52509818,2771.7,2770.7,1.40927024]
["bitfinex","ETHUSD",1645899698044,1.14765686,2771.8,2770.7,4.90927024]
["bitfinex","ETHUSD",1645899698233,1.1432,2771.8,2770.8,0.433]
["bitfinex","ETHUSD",1645899698628,1.14765682,2771.8,2770.8,0.433]
["bitfinex","ETHUSD",1645899699433,1.1432,2771.8,2770.8,1.33543]
["bitfinex","ETHUSD",1645899699632,1.14767908,2771.8,2771.5,1.38646904]
["bitfinex","ETHUSD",1645899699833,0.00233373,2771.8,2771.5,1.38646904]
["bitfinex","ETHUSD",1645899700440,0.00233373,2771.8,2771.5,1.33646904]
["bitfinex","ETHUSD",1645899700638,20.0,2772.0,2771.2,0.433]
["bitfinex","ETHUSD",1645899701640,20.0,2772.0,2771.3,1.02911761]
["bitfinex","ETHUSD",1645899702487,20.0,2772.0,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899702891,23.6,2772.0,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899703288,0.00254973,2771.9,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899704288,23.6,2772.0,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899704488,0.00479057,2771.9,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899704990,0.00479057,2771.9,2771.5,1.09880841]
["bitfinex","ETHUSD",1645899705187,0.00479057,2771.9,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899705388,23.6,2772.0,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899705635,0.0047908,2771.9,2771.0,0.46390687]
["bitfinex","ETHUSD",1645899705828,0.0047908,2771.9,2771.0,1.46390687]
["bitfinex","ETHUSD",1645899706732,23.6,2772.0,2771.0,1.46390687]
["bitfinex","ETHUSD",1645899706938,0.00479057,2771.9,2771.0,1.46390687]
["bitfinex","ETHUSD",1645899707736,23.6,2772.0,2771.0,1.46390687]
["bitfinex","ETHUSD",1645899707935,23.6,2772.0,2771.3,1.30518956]
["bitfinex","ETHUSD",1645899708140,0.00479057,2771.9,2771.3,1.30518956]
["bitfinex","ETHUSD",1645899708934,23.6,2772.0,2771.3,1.30518956]
["bitfinex","ETHUSD",1645899709381,0.0047907,2771.9,2771.3,1.30518956]
["bitfinex","ETHUSD",1645899710179,23.6,2772.0,2771.3,1.30518956]
["bitfinex","ETHUSD",1645899710588,0.0047907,2771.9,2771.3,0.433]
["bitfinex","ETHUSD",1645899710795,0.0047907,2771.9,2771.4,2.03585365]
["bitfinex","ETHUSD",1645899710985,0.0047907,2771.9,2771.5,0.433]
["bitfinex","ETHUSD",1645899711184,0.0047907,2771.9,2771.6,3.24757641]
["bitfinex","ETHUSD",1645899711383,23.6,2772.0,2771.7,0.433]
["bitfinex","ETHUSD",1645899711584,23.6,2772.0,2771.9,1.15088748]
["bitfinex","ETHUSD",1645899712288,23.6,2772.0,2771.9,1.10088748]
["bitfinex","ETHUSD",1645899712591,23.6,2772.0,2771.9,1.53388748]
["bitfinex","ETHUSD",1645899713047,23.6,2772.0,2771.9,4.78392397]
["bitfinex","ETHUSD",1645899713341,23.6,2772.0,2771.9,1.53388748]
["bitfinex","ETHUSD",1645899713738,23.6,2772.0,2771.9,1.433]
["bitfinex","ETHUSD",1645899713948,0.19321797,2771.7,2771.4,3.96634]
["bitfinex","ETHUSD",1645899714140,0.19321797,2771.7,2771.5,0.433]
["bitfinex","ETHUSD",1645899714939,0.19321797,2771.7,2771.6,1.09761371]
["bitfinex","ETHUSD",1645899715139,0.19321797,2771.7,2771.6,0.433]
["bitfinex","ETHUSD",1645899715348,0.19321797,2771.7,2771.5,1.0]
["bitfinex","ETHUSD",1645899715740,0.19321797,2771.7,2771.2,0.433]
["bitfinex","ETHUSD",1645899715945,0.19321797,2771.7,2771.2,2.23741]
["bitfinex","ETHUSD",1645899716241,0.19321797,2771.7,2771.4,1.0]
["bitfinex","ETHUSD",1645899716441,0.19321797,2771.7,2771.5,0.433]
["bitfinex","ETHUSD",1645899717074,0.19321797,2771.7,2771.6,1.30283279]
["bitfinex","ETHUSD",1645899722024,0.19321797,2771.7,2771.6,2.73583279]
["bitfinex","ETHUSD",1645899723023,0.14321797,2771.7,2771.6,2.73583279]
["bitfinex","ETHUSD",1645899726777,12.0939025,2772.0,2771.8,11.0]
["bitfinex","ETHUSD",1645899726982,1.9142256,2773.6,2772.1,0.90198]
["bitfinex","ETHUSD",1645899726983,0.1443,2773.1,2772.1,0.90198]
["bitfinex","ETHUSD",1645899727182,7.31042411,2773.7,2772.5,1.8035]
["bitfinex","ETHUSD",1645899727381,1.52410231,2773.6,2772.6,0.433]
["bitfinex","ETHUSD",1645899727779,1.52410231,2773.5,2772.8,1.0]
["bitfinex","ETHUSD",1645899728038,1.52410231,2773.5,2773.2,0.90168]
["bitfinex","ETHUSD",1645899728234,1.88190231,2773.5,2772.5,1.8034961]
["bitfinex","ETHUSD",1645899728431,1.52410231,2773.4,2772.8,1.0]
["bitfinex","ETHUSD",1645899728736,1.52410231,2773.4,2772.7,0.433]
["bitfinex","ETHUSD",1645899729031,1.52410231,2773.4,2772.8,1.33671958]
["bitfinex","ETHUSD",1645899729235,1.52410231,2773.4,2772.9,1.33477]
["bitfinex","ETHUSD",1645899729436,1.52410231,2773.3,2772.9,3.13809]
["bitfinex","ETHUSD",1645899729637,8.16875158,2774.1,2772.9,8.43809]
["bitfinex","ETHUSD",1645899729834,0.00254806,2773.2,2772.9,3.43809]
["bitfinex","ETHUSD",1645899730033,0.00254806,2773.2,2773.1,1.9015381]
["bitfinex","ETHUSD",1645899730332,1.5238742,2774.0,2773.4,0.90142]
["bitfinex","ETHUSD",1645899730531,1.5238742,2774.0,2773.5,0.433]
["bitfinex","ETHUSD",1645899730933,1.5238742,2774.0,2773.5,2.23584]
["bitfinex","ETHUSD",1645899731337,1.5238742,2774.0,2773.9,1.42722668]
["bitfinex","ETHUSD",1645899732575,1.80785158,2774.5,2774.0,0.90137]
["bitfinex","ETHUSD",1645899732775,1.52371582,2774.4,2774.0,1.80267]
["bitfinex","ETHUSD",1645899733177,1.52371582,2774.4,2774.1,1.80256]
["bitfinex","ETHUSD",1645899733381,1.52371582,2774.4,2774.2,0.433]
["bitfinex","ETHUSD",1645899733579,0.45292104,2774.3,2774.2,0.433]
["bitfinex","ETHUSD",1645899733781,7.36,2774.8,2774.3,11.0]
["bitfinex","ETHUSD",1645899733990,0.66465158,2775.2,2774.4,0.433]
["bitfinex","ETHUSD",1645899734285,0.88311488,2775.4,2774.5,1.0]
["bitfinex","ETHUSD",1645899734286,1.02245158,2775.4,2774.5,1.0]
["bitfinex","ETHUSD",1645899734481,1.02245158,2775.4,2774.6,0.433]
["bitfinex","ETHUSD",1645899734482,0.00254256,2774.7,2774.6,0.433]
["bitfinex","ETHUSD",1645899734882,0.97499414,2775.4,2774.6,0.433]
["bitfinex","ETHUSD",1645899735083,0.97499414,2775.2,2774.6,0.433]
["bitfinex","ETHUSD",1645899735282,0.88311488,2775.5,2774.3,1.25]
["bitfinex","ETHUSD",1645899735283,0.97499414,2775.0,2774.3,0.25]
["bitfinex","ETHUSD",1645899735538,0.97499414,2775.0,2774.2,1.0]
["bitfinex","ETHUSD",1645899735727,0.66465158,2775.1,2774.2,4.5]
["bitfinex","ETHUSD",1645899735929,0.66465158,2775.3,2774.3,1.433]
["bitfinex","ETHUSD",1645899736133,12.52771121,2776.1,2774.3,1.433]
["bitfinex","ETHUSD",1645899736134,3.99088741,2776.0,2774.7,5.0]
["bitfinex","ETHUSD",1645899736327,1.1432,2776.0,2774.8,3.933]
["bitfinex","ETHUSD",1645899736533,2.02631488,2776.0,2774.9,2.70234]
["bitfinex","ETHUSD",1645899736729,0.3578,2775.8,2774.9,0.433]
["bitfinex","ETHUSD",1645899736933,1.24091488,2775.8,2774.9,0.433]
["bitfinex","ETHUSD",1645899737134,0.3578,2775.9,2774.9,1.33407]
["bitfinex","ETHUSD",1645899737633,0.3578,2775.9,2775.0,1.0]
["bitfinex","ETHUSD",1645899737833,0.3578,2775.7,2775.0,1.0]
["bitfinex","ETHUSD",1645899738634,0.3578,2775.7,2774.9,0.433]
["bitfinex","ETHUSD",1645899739278,0.5019,2775.9,2775.2,1.28451103]
["bitfinex","ETHUSD",1645899739479,0.5019,2775.9,2775.0,3.5]
["bitfinex","ETHUSD",1645899739480,0.89929879,2775.1,2775.0,3.5]
["bitfinex","ETHUSD",1645899739680,0.89929879,2775.1,2775.0,0.433]
["bitfinex","ETHUSD",1645899740479,0.89929879,2775.1,2775.0,1.49286758]
["bitfinex","ETHUSD",1645899740887,0.00481594,2775.2,2775.1,12.0]
["bitfinex","ETHUSD",1645899741086,0.00481594,2775.2,2775.1,15.933]
["bitfinex","ETHUSD",1645899741484,2.43572886,2776.2,2775.1,15.933]
["bitfinex","ETHUSD",1645899741485,2.43572886,2776.2,2775.1,17.933]
["bitfinex","ETHUSD",1645899741688,0.01017506,2775.8,2775.6,1.8015137]
["bitfinex","ETHUSD",1645899741887,0.01017506,2775.8,2775.7,0.433]
["bitfinex","ETHUSD",1645899742187,0.01017506,2775.8,2775.7,3.933]
["bitfinex","ETHUSD",1645899742386,0.01017506,2775.8,2775.7,0.433]
["bitfinex","ETHUSD",1645899742586,0.01017506,2775.8,2775.7,3.933]
["bitfinex","ETHUSD",1645899742784,0.04092649,2776.1,2775.7,6.63515]
["bitfinex","ETHUSD",1645899743040,0.00485159,2775.9,2775.8,0.90068]
["bitfinex","ETHUSD",1645899743234,0.00485159,2775.9,2775.8,5.30722395]
["bitfinex","ETHUSD",1645899743436,0.04035807,2776.0,2775.9,10.5]
["bitfinex","ETHUSD",1645899743633,5.807e-05,2776.0,2775.9,15.433]
["bitfinex","ETHUSD",1645899743834,5.807e-05,2776.0,2775.9,1.433]
["bitfinex","ETHUSD",1645899744037,5.807e-05,2776.0,2775.9,1.0]
["bitfinex","ETHUSD",1645899744242,5.807e-05,2776.0,2775.0,6.7217]
["bitfinex","ETHUSD",1645899744432,5.807e-05,2776.0,2775.3,0.90096]
["bitfinex","ETHUSD",1645899745134,5.807e-05,2776.0,2775.4,1.3339]
["bitfinex","ETHUSD",1645899745333,5.807e-05,2776.0,2775.4,2.3339]
["bitfinex","ETHUSD",1645899745733,5.807e-05,2776.0,2775.6,0.90089]
["bitfinex","ETHUSD",1645899745936,5.807e-05,2776.0,2775.6,1.33389]
["bitfinex","ETHUSD",1645899746341,5.807e-05,2776.0,2775.6,0.433]
["bitfinex","ETHUSD",1645899746988,5.807e-05,2776.0,2775.6,1.33386]
["bitfinex","ETHUSD",1645899747392,5.807e-05,2776.0,2775.4,1.0]
["bitfinex","ETHUSD",1645899747593,5.807e-05,2776.0,2774.7,2.4771]
["bitfinex","ETHUSD",1645899747594,5.807e-05,2776.0,2774.7,1.4771]
["bitfinex","ETHUSD",1645899747791,0.00491306,2776.0,2774.7,1.4771]
["bitfinex","ETHUSD",1645899747992,0.00491306,2776.0,2774.9,5.0]
["bitfinex","ETHUSD",1645899748197,0.00491306,2776.0,2775.1,10.92]
["bitfinex","ETHUSD",1645899748395,0.00491306,2776.0,2775.4,11.2778]
["bitfinex","ETHUSD",1645899748598,0.00491306,2776.0,2775.5,3.933]
["bitfinex","ETHUSD",1645899748793,5.807e-05,2776.0,2775.6,4.5]
["bitfinex","ETHUSD",1645899748994,0.00491297,2776.0,2775.7,1.3336928]
["bitfinex","ETHUSD",1645899749193,0.00491297,2776.0,2775.8,2.5570068]
["bitfinex","ETHUSD",1645899749403,0.00491297,2776.0,2775.9,0.433]
["bitfinex","ETHUSD",1645899749996,5.807e-05,2776.0,2775.9,0.433]
["bitfinex","ETHUSD",1645899751946,3.40005807,2776.0,2775.4,1.80169]
["bitfinex","ETHUSD",1645899752537,3.40005807,2776.0,2775.4,3.1355681]
["bitfinex","ETHUSD",1645899752740,3.4049172,2776.0,2775.4,3.1355681]
["bitfinex","ETHUSD",1645899752938,3.4049172,2776.0,2775.8,1.19270407]
["bitfinex","ETHUSD",1645899753538,3.40005807,2776.0,2775.8,1.19270407]
["bitfinex","ETHUSD",1645899753939,3.40491738,2776.0,2775.7,0.61006426]
["bitfinex","ETHUSD",1645899754139,3.40491738,2776.0,2775.8,1.0]
["bitfinex","ETHUSD",1645899754383,3.76271738,2776.0,2775.5,1.0]
["bitfinex","ETHUSD",1645899754589,3.76271738,2776.0,2774.7,11.3088]
["bitfinex","ETHUSD",1645899754590,3.76271738,2776.0,2775.0,0.9010231]
["bitfinex","ETHUSD",1645899754786,3.75785807,2776.0,2774.9,0.433]
["bitfinex","ETHUSD",1645899755085,3.76271724,2776.0,2774.9,0.3]
["bitfinex","ETHUSD",1645899755284,3.76271724,2776.0,2774.9,1.59475844]
["bitfinex","ETHUSD",1645899755582,3.76271724,2776.0,2775.0,1.80205]
["bitfinex","ETHUSD",1645899755783,3.40491724,2776.0,2775.0,1.80205]
["bitfinex","ETHUSD",1645899755984,3.40005807,2776.0,2775.1,0.9009637]
["bitfinex","ETHUSD",1645899756184,3.40491701,2776.0,2775.1,1.9009637]
["bitfinex","ETHUSD",1645899756684,3.40491701,2776.0,2775.2,0.90101]
["bitfinex","ETHUSD",1645899757288,3.40491701,2776.0,2774.9,1.0]
["bitfinex","ETHUSD",1645899757289,4.75785807,2776.0,2774.9,1.0]
["bitfinex","ETHUSD",1645899757495,4.75785807,2776.0,2775.3,17.0]
["bitfinex","ETHUSD",1645899757496,3.4049171,2776.0,2775.3,17.0]
["bitfinex","ETHUSD",1645899757692,3.4049171,2776.0,2775.5,5.0]
["bitfinex","ETHUSD",1645899757888,0.01943533,2776.2,2775.6,4.933]
["bitfinex","ETHUSD",1645899757889,0.0234143,2776.2,2775.6,4.933]
["bitfinex","ETHUSD",1645899758132,0.01943533,2776.2,2775.6,5.233]
["bitfinex","ETHUSD",1645899758332,1.1432,2776.3,2775.6,5.233]
["bitfinex","ETHUSD",1645899758333,1.1432,2776.3,2776.1,1.0]
["bitfinex","ETHUSD",1645899758534,1.1432,2776.3,2776.2,0.433]
["bitfinex","ETHUSD",1645899759437,0.00397897,2777.5,2776.5,1.8010053]
["bitfinex","ETHUSD",1645899759638,7.62177897,2777.6,2776.8,2.32907616]
["bitfinex","ETHUSD",1645899759844,0.10678768,2776.7,2776.5,0.433]
["bitfinex","ETHUSD",1645899760038,0.66354068,2777.7,2776.6,15.8578]
["bitfinex","ETHUSD",1645899760240,8.02354068,2777.9,2776.7,0.7908]
["bitfinex","ETHUSD",1645899760436,7.36,2777.9,2777.0,0.9004]
["bitfinex","ETHUSD",1645899760636,7.36,2777.9,2777.1,1.47995489]
["bitfinex","ETHUSD",1645899761043,0.3578,2777.9,2776.7,1.0]
["bitfinex","ETHUSD",1645899761240,0.3578,2777.4,2775.9,0.25]
["bitfinex","ETHUSD",1645899761438,0.1439,2777.3,2775.9,0.25]
["bitfinex","ETHUSD",1645899762084,0.1439,2777.3,2776.2,1.15742232]
["bitfinex","ETHUSD",1645899762085,1.05324178,2777.2,2776.2,1.15742232]
["bitfinex","ETHUSD",1645899762292,0.1439,2777.1,2776.2,1.15742232]
["bitfinex","ETHUSD",1645899762485,0.1439,2777.4,2776.2,1.15742232]
["bitfinex","ETHUSD",1645899762885,0.1439,2777.4,2775.9,3.75]
["bitfinex","ETHUSD",1645899763084,0.3578,2777.2,2775.9,3.75]
["bitfinex","ETHUSD",1645899763284,0.5017,2777.2,2775.8,1.0]
["bitfinex","ETHUSD",1645899763483,0.5017,2777.2,2775.5,5.74]
["bitfinex","ETHUSD",1645899763484,0.5017,2777.2,2775.5,1.2316]
["bitfinex","ETHUSD",1645899763684,0.3578,2777.0,2775.5,1.2316]
["bitfinex","ETHUSD",1645899763883,0.1439,2776.9,2775.5,1.2316]
["bitfinex","ETHUSD",1645899764083,0.3578,2776.8,2775.5,1.2316]
["bitfinex","ETHUSD",1645899764283,0.3578,2776.8,2775.5,1.5316]
["bitfinex","ETHUSD",1645899764486,0.3578,2776.8,2775.4,1.0]
["bitfinex","ETHUSD",1645899764487,5.3578,2776.8,2775.4,1.0]
["bitfinex","ETHUSD",1645899764693,5.3578,2776.8,2775.3,0.25]
["bitfinex","ETHUSD",1645899764694,0.00486098,2776.3,2775.3,0.25]
["bitfinex","ETHUSD",1645899764891,0.00486098,2776.3,2774.7,9.3745]
["bitfinex","ETHUSD",1645899765085,0.1441,2776.2,2774.7,5.8745]
["bitfinex","ETHUSD",1645899765285,0.1441,2776.2,2775.2,1.4149916]
["bitfinex","ETHUSD",1645899765286,0.3578,2776.1,2775.2,1.4149916]
["bitfinex","ETHUSD",1645899765929,0.3578,2776.1,2774.8,1.0]
["bitfinex","ETHUSD",1645899765930,0.36266079,2776.1,2774.8,1.0]
["bitfinex","ETHUSD",1645899766131,0.3578,2775.9,2774.8,1.0]
["bitfinex","ETHUSD",1645899766330,0.1441,2775.8,2774.5,0.25758267]
["bitfinex","ETHUSD",1645899766529,0.14805786,2775.8,2774.5,0.25758267]
["bitfinex","ETHUSD",1645899766934,0.3578,2775.7,2774.5,0.25758267]
["bitfinex","ETHUSD",1645899767334,0.3578,2775.4,2774.5,1.41606931]
["bitfinex","ETHUSD",1645899767540,0.3578,2775.4,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899768937,0.3578,2775.2,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899769147,3.5,2775.1,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899769393,0.3578,2775.2,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899770498,5.5,2775.4,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899770499,2.0,2775.4,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899770698,2.0,2775.4,2774.6,0.90116]
["bitfinex","ETHUSD",1645899771295,2.0,2775.4,2774.6,1.90116]
["bitfinex","ETHUSD",1645899771595,2.0,2775.4,2775.0,1.08538874]
["bitfinex","ETHUSD",1645899771793,2.0,2775.4,2774.7,0.90117]
["bitfinex","ETHUSD",1645899771996,2.0,2775.4,2774.6,1.0]
["bitfinex","ETHUSD",1645899772600,1.95,2775.4,2774.6,1.0]
["bitfinex","ETHUSD",1645899772804,1.95,2775.4,2774.9,1.04677872]
["bitfinex","ETHUSD",1645899773440,1.95,2775.4,2774.6,1.0]
["bitfinex","ETHUSD",1645899773844,1.95,2775.4,2774.5,0.00758267]
["bitfinex","ETHUSD",1645899774041,1.95,2775.4,2774.3,1.18522037]
["bitfinex","ETHUSD",1645899774242,1.95,2775.4,2774.3,1.54302037]
["bitfinex","ETHUSD",1645899774441,1.95,2775.4,2774.5,1.19891937]
["bitfinex","ETHUSD",1645899774640,1.95,2775.4,2774.3,1.18522037]
["bitfinex","ETHUSD",1645899774844,2.61354068,2775.4,2774.3,1.18522037]
["bitfinex","ETHUSD",1645899775039,2.61354068,2775.4,2774.3,0.18522037]
["bitfinex","ETHUSD",1645899775241,0.66354068,2775.3,2774.3,0.18522037]
["bitfinex","ETHUSD",1645899775447,2.75764068,2775.4,2774.3,0.18522037]
["bitfinex","ETHUSD",1645899775641,0.66354068,2775.3,2774.3,0.18522037]
["bitfinex","ETHUSD",1645899775948,0.66354068,2775.3,2773.8,7.5587731]
["bitfinex","ETHUSD",1645899775949,1.64424584,2775.1,2774.2,1.0]
["bitfinex","ETHUSD",1645899776146,0.3578,2774.9,2773.8,0.25]
["bitfinex","ETHUSD",1645899776348,4.16354068,2774.8,2773.5,0.1441]
["bitfinex","ETHUSD",1645899776789,4.16354068,2774.8,2774.1,0.00232696]
["bitfinex","ETHUSD",1645899777597,4.16354068,2774.8,2773.6,1.3578]
["bitfinex","ETHUSD",1645899777598,1.5235025,2774.7,2773.6,1.3578]
["bitfinex","ETHUSD",1645899777799,1.5235025,2774.7,2773.6,1.6578]
["bitfinex","ETHUSD",1645899778002,1.5235025,2774.6,2774.1,0.00464137]
["bitfinex","ETHUSD",1645899778196,1.5235025,2774.5,2774.1,0.00464137]
["bitfinex","ETHUSD",1645899778798,1.5235025,2774.4,2773.7,1.80294]
["bitfinex","ETHUSD",1645899779005,2.61314068,2775.2,2773.8,4.30357755]
["bitfinex","ETHUSD",1645899779205,0.88311488,2775.4,2774.5,11.2778]
["bitfinex","ETHUSD",1645899779206,1.52319478,2775.1,2774.5,11.2778]
["bitfinex","ETHUSD",1645899779400,0.88707274,2775.6,2774.6,0.433]
["bitfinex","ETHUSD",1645899779401,1.52319478,2775.0,2774.6,0.433]
["bitfinex","ETHUSD",1645899779599,1.52319478,2774.9,2774.7,1.1441]
["bitfinex","ETHUSD",1645899779801,0.66749854,2775.6,2774.9,0.90111]
["bitfinex","ETHUSD",1645899780003,0.66354068,2775.6,2774.9,2.33411]
["bitfinex","ETHUSD",1645899780203,0.0690436,2775.7,2775.0,0.90104]
["bitfinex","ETHUSD",1645899780204,1.52307165,2775.5,2775.0,0.90104]
["bitfinex","ETHUSD",1645899780404,0.73258428,2775.7,2775.0,0.90104]
["bitfinex","ETHUSD",1645899780405,1.52307165,2775.4,2775.0,1.69184]
["bitfinex","ETHUSD",1645899780657,0.66354068,2775.9,2775.1,0.3]
["bitfinex","ETHUSD",1645899780658,1.52307165,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1645899780847,10.34145319,2776.1,2775.0,1.68834576]
["bitfinex","ETHUSD",1645899780848,0.66749854,2775.8,2775.2,0.433]
["bitfinex","ETHUSD",1645899781051,0.66354068,2775.8,2775.1,0.90101]
["bitfinex","ETHUSD",1645899781250,2.18647964,2775.7,2774.9,1.0]
["bitfinex","ETHUSD",1645899781449,1.52293896,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1645899781649,1.52293896,2775.5,2774.7,2.23507]
["bitfinex","ETHUSD",1645899781851,1.52293896,2775.4,2774.7,2.23507]
["bitfinex","ETHUSD",1645899782050,1.52293896,2775.3,2774.8,2.04503555]
["bitfinex","ETHUSD",1645899782251,0.66354068,2775.7,2774.9,1.0]
["bitfinex","ETHUSD",1645899782252,1.52293896,2775.2,2774.9,1.0]
["bitfinex","ETHUSD",1645899782452,1.52293896,2775.1,2774.9,1.0]
["bitfinex","ETHUSD",1645899782649,1.52293896,2775.0,2774.9,1.0]
["bitfinex","ETHUSD",1645899782851,0.00395786,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1645899783048,0.66354068,2775.7,2774.9,1.0]
["bitfinex","ETHUSD",1645899783255,2.1904375,2775.8,2774.9,1.0]
["bitfinex","ETHUSD",1645899783655,1.52293896,2775.7,2775.2,0.3578]
["bitfinex","ETHUSD",1645899783852,1.52293896,2775.7,2775.3,5.87877]
["bitfinex","ETHUSD",1645899784052,1.52293896,2775.6,2775.3,5.87877]
["bitfinex","ETHUSD",1645899784296,1.52293896,2775.5,2775.3,2.37877]
["bitfinex","ETHUSD",1645899784489,0.66354068,2776.0,2775.7,1.0]
["bitfinex","ETHUSD",1645899784792,0.66354068,2775.8,2775.7,1.0]
["bitfinex","ETHUSD",1645899784994,0.66354068,2775.8,2775.0,2.7744]
["bitfinex","ETHUSD",1645899785190,0.66354068,2775.8,2774.9,1.0]
["bitfinex","ETHUSD",1645899785191,0.66749854,2775.8,2774.9,1.0]
["bitfinex","ETHUSD",1645899785591,0.66749854,2775.8,2774.7,1.5246]
["bitfinex","ETHUSD",1645899785897,2.1903795,2775.8,2774.7,2.81650692]
["bitfinex","ETHUSD",1645899786091,2.1903795,2775.8,2774.8,1.0]
["bitfinex","ETHUSD",1645899786491,2.1903795,2775.8,2774.8,0.998398]
["bitfinex","ETHUSD",1645899786890,2.1903795,2775.8,2774.7,1.5246]
["bitfinex","ETHUSD",1645899787492,1.18111618,2775.4,2774.8,0.9976]
["bitfinex","ETHUSD",1645899787692,1.52288096,2775.3,2774.7,0.3]
["bitfinex","ETHUSD",1645899788054,4.16354068,2775.7,2774.7,0.3]
["bitfinex","ETHUSD",1645899788055,1.52288096,2775.2,2774.7,0.3]
["bitfinex","ETHUSD",1645899788338,1.52288096,2775.1,2774.6,0.9976]
["bitfinex","ETHUSD",1645899788539,1.52288096,2775.0,2774.7,0.9976]
["bitfinex","ETHUSD",1645899788734,0.00395786,2775.6,2774.7,2.45043638]
["bitfinex","ETHUSD",1645899788941,0.00395786,2775.6,2774.7,1.2976]
["bitfinex","ETHUSD",1645899789138,0.00395786,2775.6,2774.7,1.4417]
["bitfinex","ETHUSD",1645899790339,1.52699826,2775.6,2774.7,1.4417]
["bitfinex","ETHUSD",1645899790540,1.5230404,2775.5,2774.7,1.4417]
["bitfinex","ETHUSD",1645899790741,1.52699826,2775.5,2774.7,1.4417]
["bitfinex","ETHUSD",1645899790942,1.52300546,2775.4,2774.7,1.4417]
["bitfinex","ETHUSD",1645899791149,1.52300546,2775.3,2774.7,1.4417]
["bitfinex","ETHUSD",1645899791342,1.52300546,2775.2,2774.7,1.4417]
["bitfinex","ETHUSD",1645899791543,1.52300546,2775.1,2774.7,1.4417]
["bitfinex","ETHUSD",1645899791780,1.52300546,2775.0,2774.7,1.4417]
["bitfinex","ETHUSD",1645899791988,1.52300546,2774.9,2774.7,1.4417]
["bitfinex","ETHUSD",1645899792188,0.00395786,2775.5,2774.7,1.4417]
["bitfinex","ETHUSD",1645899792590,0.00395786,2775.5,2774.7,1.1417]
["bitfinex","ETHUSD",1645899792795,0.66354068,2775.3,2774.2,1.80248]
["bitfinex","ETHUSD",1645899792989,3.8578,2775.2,2774.2,1.80248]
["bitfinex","ETHUSD",1645899793189,0.3578,2775.0,2774.2,2.70379]
["bitfinex","ETHUSD",1645899793388,1.52306415,2774.9,2774.2,1.80248]
["bitfinex","ETHUSD",1645899793589,1.52306415,2774.9,2774.1,0.25455616]
["bitfinex","ETHUSD",1645899793793,1.52306415,2774.9,2774.1,0.00455616]
["bitfinex","ETHUSD",1645899794693,1.52306415,2774.9,2774.1,0.90132]
["bitfinex","ETHUSD",1645899794889,1.52306415,2774.9,2774.2,0.90132]
["bitfinex","ETHUSD",1645899795090,1.52306415,2774.8,2774.2,1.80262]
["bitfinex","ETHUSD",1645899795289,1.52306415,2774.7,2774.2,1.80262]
["bitfinex","ETHUSD",1645899795554,3.5,2775.3,2774.1,0.004556]
["bitfinex","ETHUSD",1645899795739,3.5,2775.3,2774.0,2.24676]
["bitfinex","ETHUSD",1645899795740,1.13120363,2774.8,2774.0,2.24676]
["bitfinex","ETHUSD",1645899795939,1.52325252,2774.7,2774.0,2.24676]
["bitfinex","ETHUSD",1645899796142,1.52325252,2774.7,2774.1,0.00463986]
["bitfinex","ETHUSD",1645899796449,5.02325252,2774.7,2774.1,0.00463986]
["bitfinex","ETHUSD",1645899796740,0.00535458,2774.0,2773.9,0.01856104]
["bitfinex","ETHUSD",1645899796944,0.00535458,2774.0,2773.7,1.136]
["bitfinex","ETHUSD",1645899796945,0.00535458,2774.0,2773.5,0.25]
["bitfinex","ETHUSD",1645899797144,0.00535458,2774.0,2773.5,0.3]
["bitfinex","ETHUSD",1645899797547,0.00535458,2774.0,2773.6,1.80299]
["bitfinex","ETHUSD",1645899798546,0.00535458,2774.0,2773.7,1.8029343]
["bitfinex","ETHUSD",1645899799388,0.00535458,2774.0,2773.7,13.3807343]
["bitfinex","ETHUSD",1645899799591,0.00535458,2774.0,2773.8,1.4306]
["bitfinex","ETHUSD",1645899799789,0.00535458,2774.0,2773.9,13.08027]
["bitfinex","ETHUSD",1645899799986,0.00535458,2774.0,2773.9,13.95737]
["bitfinex","ETHUSD",1645899800189,0.00535458,2774.0,2773.9,14.95737]
["bitfinex","ETHUSD",1645899800387,0.00535458,2774.0,2773.9,23.16487]
["bitfinex","ETHUSD",1645899800588,0.00535458,2774.0,2773.9,25.51529478]
["bitfinex","ETHUSD",1645899800790,0.00535458,2774.0,2773.9,14.23749478]
["bitfinex","ETHUSD",1645899800989,0.00535458,2774.0,2773.9,11.88707]
["bitfinex","ETHUSD",1645899802190,0.00535458,2774.0,2773.9,13.21986339]
["bitfinex","ETHUSD",1645899803048,0.00535458,2774.0,2773.9,24.49766339]
["bitfinex","ETHUSD",1645899803240,0.00535458,2774.0,2773.9,24.97400407]
["bitfinex","ETHUSD",1645899803439,0.00535458,2774.0,2773.9,24.49766339]
["bitfinex","ETHUSD",1645899803643,0.00535458,2774.0,2773.9,13.21986339]
["bitfinex","ETHUSD",1645899804045,0.00535458,2774.0,2773.9,12.22226339]
["bitfinex","ETHUSD",1645899804743,0.00535458,2774.0,2773.9,13.21986339]
["bitfinex","ETHUSD",1645899805143,0.00535458,2774.0,2773.9,24.49766339]
["bitfinex","ETHUSD",1645899805743,0.00535458,2774.0,2773.9,13.57766339]
["bitfinex","ETHUSD",1645899805945,0.00535458,2774.0,2773.9,12.13356339]
["bitfinex","ETHUSD",1645899806346,0.00535458,2774.0,2773.9,12.61082716]
["bitfinex","ETHUSD",1645899806778,0.00535458,2774.0,2773.9,12.13356339]
["bitfinex","ETHUSD",1645899806988,0.00535458,2774.0,2773.9,12.61080834]
["bitfinex","ETHUSD",1645899807183,0.00535458,2774.0,2773.9,12.07576339]
["bitfinex","ETHUSD",1645899808485,0.00535458,2774.0,2773.9,10.74297]
["bitfinex","ETHUSD",1645899808686,0.00535458,2774.0,2773.9,8.2075]
["bitfinex","ETHUSD",1645899809085,0.00535458,2774.0,2773.9,7.2099]
["bitfinex","ETHUSD",1645899810085,1.5289127,2774.0,2773.9,7.2099]
["bitfinex","ETHUSD",1645899811750,0.00535458,2774.0,2773.9,7.5099]
["bitfinex","ETHUSD",1645899812547,0.00535458,2774.0,2773.9,8.5075]
["bitfinex","ETHUSD",1645899812951,0.00535458,2774.0,2773.9,9.85621643]
["bitfinex","ETHUSD",1645899813149,0.00535458,2774.0,2773.9,21.56701643]
["bitfinex","ETHUSD",1645899813350,0.66354068,2775.1,2774.2,2.7034266]
["bitfinex","ETHUSD",1645899813550,0.14896253,2775.3,2774.2,2.7034266]
["bitfinex","ETHUSD",1645899813551,1.52320963,2775.0,2774.4,0.9976]
["bitfinex","ETHUSD",1645899813750,1.52320963,2774.9,2774.5,0.433]
["bitfinex","ETHUSD",1645899814049,1.52320963,2774.8,2774.5,0.433]
["bitfinex","ETHUSD",1645899814294,0.66840386,2775.3,2774.7,0.9976]
["bitfinex","ETHUSD",1645899814496,0.00486318,2775.3,2774.8,0.90111]
["bitfinex","ETHUSD",1645899814701,1.52317231,2775.2,2774.8,0.90111]
["bitfinex","ETHUSD",1645899815300,1.52317231,2775.1,2774.8,0.3]
["bitfinex","ETHUSD",1645899815500,1.52317231,2775.0,2774.8,0.3]
["bitfinex","ETHUSD",1645899815699,0.66354068,2775.2,2774.6,2.1022]
["bitfinex","ETHUSD",1645899815700,1.52317231,2774.9,2774.6,2.1022]
["bitfinex","ETHUSD",1645899815898,1.52317231,2774.8,2774.6,2.1022]
["bitfinex","ETHUSD",1645899816121,1.52317231,2774.7,2774.6,2.1022]
["bitfinex","ETHUSD",1645899816400,0.6684039,2775.3,2774.6,4.21588312]
["bitfinex","ETHUSD",1645899816603,0.6684039,2775.3,2774.6,3.49224464]
["bitfinex","ETHUSD",1645899816802,0.6684039,2775.3,2774.7,0.9976]
["bitfinex","ETHUSD",1645899816803,1.52317231,2775.2,2774.7,0.9976]
["bitfinex","ETHUSD",1645899817001,1.52317231,2775.2,2774.8,0.90112]
["bitfinex","ETHUSD",1645899817401,1.52317231,2775.2,2774.7,0.9976]
["bitfinex","ETHUSD",1645899817604,1.52317231,2775.1,2774.7,0.9976]
["bitfinex","ETHUSD",1645899817806,1.52317231,2775.0,2774.7,0.9976]
["bitfinex","ETHUSD",1645899818065,1.52317231,2774.9,2774.6,4.09224464]
["bitfinex","ETHUSD",1645899818258,0.0048635,2775.3,2774.8,1.2976]
["bitfinex","ETHUSD",1645899818457,1.52304296,2775.2,2774.9,0.90112]
["bitfinex","ETHUSD",1645899818858,1.52304296,2775.1,2774.9,0.90112]
["bitfinex","ETHUSD",1645899819061,1.52304296,2775.0,2774.9,0.90112]
["bitfinex","ETHUSD",1645899819467,0.05518294,2775.0,2774.9,0.90112]
["bitfinex","ETHUSD",1645899819870,1.5782259,2775.0,2774.9,0.90112]
["bitfinex","ETHUSD",1645899820063,1.5782259,2775.0,2774.9,1.89872]
["bitfinex","ETHUSD",1645899822195,0.05518294,2775.0,2774.9,1.89872]
["bitfinex","ETHUSD",1645899822411,0.66749854,2775.8,2774.9,1.89872]
["bitfinex","ETHUSD",1645899822412,0.66749854,2775.8,2775.0,12.0]
["bitfinex","ETHUSD",1645899822605,0.66749854,2775.8,2775.2,1.80187]
["bitfinex","ETHUSD",1645899822606,0.00254601,2775.3,2775.2,1.80187]
["bitfinex","ETHUSD",1645899822799,0.00254601,2775.3,2775.2,6.03487]
["bitfinex","ETHUSD",1645899822997,0.00254601,2775.3,2775.2,8.39802224]
["bitfinex","ETHUSD",1645899823396,1.522849,2775.7,2775.2,8.39802224]
["bitfinex","ETHUSD",1645899823595,0.00395786,2776.0,2775.2,8.39802224]
["bitfinex","ETHUSD",1645899823798,0.01943681,2775.8,2775.6,0.9976]
["bitfinex","ETHUSD",1645899823998,11.9976,2775.6,2774.1,6.38188506]
["bitfinex","ETHUSD",1645899824234,11.9976,2775.6,2773.5,5.19020298]
["bitfinex","ETHUSD",1645899824235,12.0,2775.5,2773.5,5.19020298]
["bitfinex","ETHUSD",1645899824410,12.0,2775.5,2773.4,2.27297689]
["bitfinex","ETHUSD",1645899824411,12.6759597,2775.3,2773.4,2.27297689]
["bitfinex","ETHUSD",1645899824601,5.0,2774.9,2773.1,1.81827852]
["bitfinex","ETHUSD",1645899824807,5.0,2774.9,2772.3,0.50477261]
["bitfinex","ETHUSD",1645899824808,12.0,2773.4,2772.3,0.50477261]
["bitfinex","ETHUSD",1645899825021,0.3578,2773.1,2772.3,0.00760324]
["bitfinex","ETHUSD",1645899825212,12.0,2773.4,2771.8,2.52331243]
["bitfinex","ETHUSD",1645899825213,5.416,2772.4,2771.8,0.25]
["bitfinex","ETHUSD",1645899825405,5.416,2772.4,2771.5,0.90838806]
["bitfinex","ETHUSD",1645899825406,5.416,2772.0,2771.2,1.3645891]
["bitfinex","ETHUSD",1645899825682,1.0,2771.3,2771.1,0.00327492]
["bitfinex","ETHUSD",1645899825879,5.4496,2771.2,2770.9,0.00327492]
["bitfinex","ETHUSD",1645899826077,12.0,2771.1,2770.1,0.25]
["bitfinex","ETHUSD",1645899826278,0.3578,2771.0,2770.2,0.00328641]
["bitfinex","ETHUSD",1645899826478,1.9496,2770.6,2769.6,0.00328641]
["bitfinex","ETHUSD",1645899826675,1.9496,2770.6,2769.5,0.007]
["bitfinex","ETHUSD",1645899826676,0.433,2770.6,2769.5,0.007]
["bitfinex","ETHUSD",1645899826879,0.433,2770.6,2769.5,0.01028641]
["bitfinex","ETHUSD",1645899827276,3.13261401,2771.1,2769.5,11.28808641]
["bitfinex","ETHUSD",1645899827277,0.433,2771.0,2769.5,11.28808641]
["bitfinex","ETHUSD",1645899827475,0.433,2771.0,2769.6,0.00328641]
["bitfinex","ETHUSD",1645899828076,0.433,2771.0,2769.8,11.2778]
["bitfinex","ETHUSD",1645899828282,3.5,2770.9,2769.9,0.00328641]
["bitfinex","ETHUSD",1645899828676,3.5,2771.1,2769.9,0.00328641]
["bitfinex","ETHUSD",1645899828877,0.433,2771.0,2769.9,0.00328641]
["bitfinex","ETHUSD",1645899829075,3.83145992,2771.4,2769.9,0.00328641]
["bitfinex","ETHUSD",1645899829287,4.6443,2771.4,2769.9,0.00328641]
["bitfinex","ETHUSD",1645899829495,4.6443,2771.4,2769.9,11.28108641]
["bitfinex","ETHUSD",1645899829710,4.6443,2771.4,2770.5,0.00485152]
["bitfinex","ETHUSD",1645899830308,0.00970303,2770.4,2770.1,0.019409]
["bitfinex","ETHUSD",1645899830695,0.433,2770.3,2769.5,0.01028641]
["bitfinex","ETHUSD",1645899830896,3.5,2770.2,2769.5,0.01028641]
["bitfinex","ETHUSD",1645899831204,3.5,2770.2,2769.5,0.007]
["bitfinex","ETHUSD",1645899831205,7.6424918,2770.2,2769.5,0.007]
["bitfinex","ETHUSD",1645899831407,5.0,2769.8,2769.5,0.007]
["bitfinex","ETHUSD",1645899831603,8.933,2769.7,2769.5,0.007]
["bitfinex","ETHUSD",1645899831798,0.9034935,2769.4,2768.9,0.01028641]
["bitfinex","ETHUSD",1645899831999,1.33649,2769.3,2768.9,0.01028641]
["bitfinex","ETHUSD",1645899832198,1.33649,2769.3,2768.8,2.4597365]
["bitfinex","ETHUSD",1645899832400,1.33649,2769.3,2768.2,0.25]
["bitfinex","ETHUSD",1645899832401,0.01264629,2769.0,2768.2,0.25]
["bitfinex","ETHUSD",1645899832600,1.9496,2768.7,2767.5,0.25]
["bitfinex","ETHUSD",1645899832807,2.44007016,2769.0,2767.6,0.1445]
["bitfinex","ETHUSD",1645899833048,2.44007016,2769.0,2767.6,0.04774757]
["bitfinex","ETHUSD",1645899833246,2.44007016,2769.0,2768.2,1.0]
["bitfinex","ETHUSD",1645899833654,1.0,2769.2,2768.3,0.04376861]
["bitfinex","ETHUSD",1645899833852,1.0,2769.2,2768.3,1.04376861]
["bitfinex","ETHUSD",1645899834052,1.0,2769.2,2768.3,1.0]
["bitfinex","ETHUSD",1645899834252,1.0,2769.2,2768.4,0.04320019]
["bitfinex","ETHUSD",1645899834454,1.0,2769.2,2768.4,0.18760019]
["bitfinex","ETHUSD",1645899834657,3.5,2769.1,2768.6,0.0048531]
["bitfinex","ETHUSD",1645899834854,1.0,2769.2,2768.6,0.0048531]
["bitfinex","ETHUSD",1645899835051,1.0,2769.2,2768.7,0.04149492]
["bitfinex","ETHUSD",1645899835654,0.90322,2769.4,2768.7,0.04149492]
["bitfinex","ETHUSD",1645899836056,0.90322,2769.4,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899836656,3.5,2769.3,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899837097,0.90322,2769.4,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899837494,6.94007016,2769.5,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899837895,4.5,2769.5,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899838298,4.5,2769.5,2768.4,0.04320019]
["bitfinex","ETHUSD",1645899838500,4.6444,2769.5,2768.4,0.04320019]
["bitfinex","ETHUSD",1645899838699,5.54761,2769.5,2768.4,0.04320019]
["bitfinex","ETHUSD",1645899839107,7.98768016,2769.5,2768.4,0.04320019]
["bitfinex","ETHUSD",1645899839499,7.98768016,2769.5,2768.8,0.00451724]
["bitfinex","ETHUSD",1645899840004,4.48768016,2769.5,2768.9,0.04035807]
["bitfinex","ETHUSD",1645899840204,7.98768016,2769.5,2768.9,0.04035807]
["bitfinex","ETHUSD",1645899840535,5.54761,2769.5,2769.1,0.00470013]
["bitfinex","ETHUSD",1645899840743,1.90321,2769.5,2769.1,0.00470013]
["bitfinex","ETHUSD",1645899841137,0.90321,2769.5,2769.1,0.00470013]
["bitfinex","ETHUSD",1645899841538,0.00940026,2769.0,2768.9,0.04035807]
["bitfinex","ETHUSD",1645899841941,0.00940026,2769.0,2768.5,0.04263176]
["bitfinex","ETHUSD",1645899842545,0.00940026,2769.0,2768.5,1.37756341]
["bitfinex","ETHUSD",1645899842944,0.00940026,2769.0,2768.6,0.04206334]
["bitfinex","ETHUSD",1645899843358,0.00940026,2769.0,2768.7,0.1444]
["bitfinex","ETHUSD",1645899843555,0.00940026,2769.0,2768.8,0.433]
["bitfinex","ETHUSD",1645899843848,0.00940026,2769.0,2768.9,0.1444]
["bitfinex","ETHUSD",1645899844044,0.00940026,2769.0,2768.9,0.61775807]
["bitfinex","ETHUSD",1645899844298,0.00940026,2769.0,2768.9,1.61775807]
["bitfinex","ETHUSD",1645899845690,0.00940026,2769.0,2768.9,26.56391448]
["bitfinex","ETHUSD",1645899846094,2.6e-07,2769.0,2768.9,26.56391448]
["bitfinex","ETHUSD",1645899846295,2.6e-07,2769.0,2768.9,27.56391448]
["bitfinex","ETHUSD",1645899846495,3.5,2770.9,2769.1,11.2778]
["bitfinex","ETHUSD",1645899846698,2.44081284,2771.1,2769.1,11.2778]
["bitfinex","ETHUSD",1645899846699,2.44081284,2771.1,2770.0,0.3]
["bitfinex","ETHUSD",1645899846899,2.44081284,2771.1,2770.1,0.00327475]
["bitfinex","ETHUSD",1645899846900,2.24081284,2771.1,2770.1,0.00327475]
["bitfinex","ETHUSD",1645899847101,2.24081284,2771.1,2770.3,2.07593367]
["bitfinex","ETHUSD",1645899847102,3.5,2771.0,2770.3,2.07593367]
["bitfinex","ETHUSD",1645899847309,3.5,2771.0,2770.3,1.0]
["bitfinex","ETHUSD",1645899847507,3.5,2771.0,2770.1,0.00327475]
["bitfinex","ETHUSD",1645899847508,0.90267,2771.0,2770.1,0.00327475]
["bitfinex","ETHUSD",1645899847700,0.90267,2771.0,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899847701,5.30567,2770.9,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899847900,0.9029837,2770.6,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899848150,0.90295,2770.4,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899848750,1.8059,2770.4,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899848950,0.90295,2770.4,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899849150,0.20133921,2770.6,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899849353,3.6443,2770.8,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899850453,0.90276,2770.7,2769.8,0.00972877]
["bitfinex","ETHUSD",1645899852097,0.90276,2770.7,2769.8,0.01300352]
["bitfinex","ETHUSD",1645899852699,0.1443,2771.2,2769.9,12.5753625]
["bitfinex","ETHUSD",1645899852899,2.9496,2771.3,2770.8,1.27194179]
["bitfinex","ETHUSD",1645899853296,1.0,2771.3,2770.8,1.27194179]
["bitfinex","ETHUSD",1645899853704,1.9496,2771.6,2770.8,1.27194179]
["bitfinex","ETHUSD",1645899854496,2.85205,2771.6,2770.8,1.27194179]
["bitfinex","ETHUSD",1645899854899,2.85205,2771.6,2771.3,1.38232757]
["bitfinex","ETHUSD",1645899855101,0.90245,2771.6,2771.3,1.38232757]
["bitfinex","ETHUSD",1645899855302,0.90245,2771.6,2770.6,1.3]
["bitfinex","ETHUSD",1645899856359,5.6629143,2771.5,2770.6,1.0]
["bitfinex","ETHUSD",1645899856553,5.6629143,2771.5,2770.2,0.00327475]
["bitfinex","ETHUSD",1645899856554,0.3578,2771.2,2770.2,0.00327475]
["bitfinex","ETHUSD",1645899856947,0.3578,2771.0,2770.2,0.00327475]
["bitfinex","ETHUSD",1645899857149,0.5021,2771.0,2770.2,0.00327475]
["bitfinex","ETHUSD",1645899857348,3.8578,2770.9,2770.2,0.00327475]
["bitfinex","ETHUSD",1645899857550,0.9027553,2770.8,2770.1,1.44439646]
["bitfinex","ETHUSD",1645899857750,0.9027553,2770.8,2770.1,1.44767121]
["bitfinex","ETHUSD",1645899857949,0.9027553,2770.8,2769.6,0.07139481]
["bitfinex","ETHUSD",1645899858149,4.4027553,2770.8,2769.6,0.07139481]
["bitfinex","ETHUSD",1645899858348,4.4027553,2770.8,2769.6,0.00327475]
["bitfinex","ETHUSD",1645899858751,0.9027553,2770.8,2769.7,1.0]
["bitfinex","ETHUSD",1645899858952,0.9027553,2770.8,2770.2,1.28628033]
["bitfinex","ETHUSD",1645899859594,0.9027553,2770.8,2769.8,1.01300352]
["bitfinex","ETHUSD",1645899860202,0.3578,2770.9,2769.8,1.01300352]
["bitfinex","ETHUSD",1645899860602,3.5,2770.8,2770.1,1.34774141]
["bitfinex","ETHUSD",1645899860804,0.3578,2770.4,2769.8,1.00327475]
["bitfinex","ETHUSD",1645899861003,0.3578,2770.2,2769.4,0.00327475]
["bitfinex","ETHUSD",1645899861302,0.3578,2770.2,2769.6,0.06811177]
["bitfinex","ETHUSD",1645899861303,0.3578,2770.0,2769.6,0.06811177]
["bitfinex","ETHUSD",1645899861700,0.13622353,2769.5,2769.1,0.00327475]
["bitfinex","ETHUSD",1645899861900,0.13622353,2769.5,2769.2,1.35694513]
["bitfinex","ETHUSD",1645899862106,0.13622353,2769.5,2769.2,12.27694513]
["bitfinex","ETHUSD",1645899862499,0.13622353,2769.5,2769.2,12.57694513]
["bitfinex","ETHUSD",1645899863040,0.13622353,2769.5,2769.4,1.0]
["bitfinex","ETHUSD",1645899866045,0.00483727,2769.7,2769.5,7.0]
["bitfinex","ETHUSD",1645899866352,0.00483727,2769.7,2769.6,12.25567]
["bitfinex","ETHUSD",1645899866552,0.00483727,2769.7,2769.6,12.77784261]
["bitfinex","ETHUSD",1645899866801,3.5,2771.1,2771.0,1.10094782]
["bitfinex","ETHUSD",1645899866992,1.8052143,2771.2,2771.0,1.10094782]
["bitfinex","ETHUSD",1645899867194,0.3578,2771.1,2770.3,1.0]
["bitfinex","ETHUSD",1645899867394,0.3578,2771.1,2770.3,1.3]
["bitfinex","ETHUSD",1645899868194,1.52494767,2771.0,2770.7,1.03187235]
["bitfinex","ETHUSD",1645899868393,0.00483653,2770.8,2770.7,1.03187235]
["bitfinex","ETHUSD",1645899869098,1.52981786,2770.8,2770.7,1.03187235]
["bitfinex","ETHUSD",1645899869298,1.52498133,2770.8,2770.3,1.3]
["bitfinex","ETHUSD",1645899869494,1.52501214,2770.7,2770.3,1.3]
["bitfinex","ETHUSD",1645899869795,0.00483649,2770.9,2770.3,1.3]
["bitfinex","ETHUSD",1645899869994,1.52500413,2770.8,2770.3,1.3]
["bitfinex","ETHUSD",1645899870393,1.52500413,2770.8,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899870641,1.52984078,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899870842,0.00483665,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899871647,0.3578,2771.2,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899871849,0.00483665,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899872949,0.00262051,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899873950,1.52495628,2771.1,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899874390,0.00262051,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899875191,1.52495628,2771.0,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899875390,0.00262051,2770.7,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899876492,1.5249242,2771.2,2770.4,1.38205681]
["bitfinex","ETHUSD",1645899876699,0.00483999,2770.7,2770.5,1.26464811]
["bitfinex","ETHUSD",1645899876904,0.00483999,2770.7,2770.5,12.18464811]
["bitfinex","ETHUSD",1645899877100,0.00483999,2770.7,2770.6,13.25532]
["bitfinex","ETHUSD",1645899877695,3.8578,2771.9,2770.6,14.05532]
["bitfinex","ETHUSD",1645899878044,0.00483991,2770.8,2770.6,12.653]
["bitfinex","ETHUSD",1645899878251,0.00483991,2770.8,2770.7,1.0]
["bitfinex","ETHUSD",1645899878652,0.00483991,2770.8,2770.7,1.3]
["bitfinex","ETHUSD",1645899878848,3.5,2771.7,2771.0,0.90229]
["bitfinex","ETHUSD",1645899879050,1.52471474,2771.6,2771.0,0.90229]
["bitfinex","ETHUSD",1645899879256,1.52471474,2771.5,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899879449,1.52471474,2771.4,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899879649,1.52471474,2771.8,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899879849,1.52464994,2771.7,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899880051,1.52464994,2771.6,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899880251,1.52464994,2771.5,2771.2,1.13722247]
["bitfinex","ETHUSD",1645899880551,1.52464994,2771.5,2771.1,1.0]
["bitfinex","ETHUSD",1645899880754,0.3578,2771.4,2770.5,1.138]
["bitfinex","ETHUSD",1645899880959,5.38244994,2771.3,2770.5,1.0]
["bitfinex","ETHUSD",1645899881166,0.3578,2771.1,2770.5,1.0]
["bitfinex","ETHUSD",1645899881352,0.3578,2770.9,2770.1,0.25327475]
["bitfinex","ETHUSD",1645899881552,0.3578,2770.7,2770.1,0.00327475]
["bitfinex","ETHUSD",1645899881816,2.1633218,2770.7,2770.0,1.0]
["bitfinex","ETHUSD",1645899882606,0.00484015,2770.5,2770.0,1.0]
["bitfinex","ETHUSD",1645899883005,0.00484015,2770.5,2770.4,1.31353]
["bitfinex","ETHUSD",1645899883205,0.03916601,2771.0,2770.4,1.31353]
["bitfinex","ETHUSD",1645899883407,1.5250599,2770.9,2770.4,1.31353]
["bitfinex","ETHUSD",1645899883606,3.6443,2771.2,2770.4,1.31353]
["bitfinex","ETHUSD",1645899883607,1.5250599,2770.8,2770.4,1.31353]
["bitfinex","ETHUSD",1645899883805,0.3578,2771.1,2770.4,1.31353]
["bitfinex","ETHUSD",1645899884006,1.52500494,2771.0,2770.1,1.0]
["bitfinex","ETHUSD",1645899884705,1.52500494,2771.0,2770.2,0.90255]
["bitfinex","ETHUSD",1645899885107,0.00483999,2770.7,2770.5,1.28916055]
["bitfinex","ETHUSD",1645899886051,0.9025156,2771.1,2770.5,1.28916055]
["bitfinex","ETHUSD",1645899886251,0.00483995,2770.7,2770.5,1.28916055]
["bitfinex","ETHUSD",1645899886750,0.00483995,2770.7,2770.5,2.19160055]
["bitfinex","ETHUSD",1645899887161,0.9025156,2771.1,2770.5,2.19160055]
["bitfinex","ETHUSD",1645899887356,1.0,2771.3,2771.0,1.18311702]
["bitfinex","ETHUSD",1645899887560,1.0,2771.3,2770.5,0.3]
["bitfinex","ETHUSD",1645899887561,0.44339936,2770.9,2770.5,0.3]
["bitfinex","ETHUSD",1645899887760,0.44339936,2770.9,2770.6,1.25940875]
["bitfinex","ETHUSD",1645899887960,0.44339936,2770.9,2770.8,1.0]
["bitfinex","ETHUSD",1645899888357,0.44339936,2770.9,2770.8,1.90235]
["bitfinex","ETHUSD",1645899889706,0.9023678,2771.5,2770.8,2.20235]
["bitfinex","ETHUSD",1645899889903,1.8047029,2771.8,2771.4,1.35987]
["bitfinex","ETHUSD",1645899890099,1.52468415,2771.7,2771.4,1.35987]
["bitfinex","ETHUSD",1645899890699,1.52468415,2771.7,2771.1,1.20227]
["bitfinex","ETHUSD",1645899890898,1.52468415,2771.7,2771.1,2.20227]
["bitfinex","ETHUSD",1645899891102,1.52952333,2771.7,2771.1,2.20227]
["bitfinex","ETHUSD",1645899891300,1.52468415,2771.6,2771.1,2.20227]
["bitfinex","ETHUSD",1645899891905,1.52468415,2771.6,2771.5,1.17061601]
["bitfinex","ETHUSD",1645899892105,1.52468415,2771.6,2771.1,2.20227]
["bitfinex","ETHUSD",1645899892311,1.52952349,2771.5,2771.1,2.20227]
["bitfinex","ETHUSD",1645899892504,1.52468415,2771.4,2771.1,2.20227]
["bitfinex","ETHUSD",1645899893061,1.52468415,2771.4,2771.2,1.46252104]
["bitfinex","ETHUSD",1645899893267,0.66354068,2772.2,2771.3,7.5123]
["bitfinex","ETHUSD",1645899893461,0.66354068,2772.3,2771.9,1.0536128]
["bitfinex","ETHUSD",1645899893665,1.52446147,2772.2,2771.3,0.3578]
["bitfinex","ETHUSD",1645899893862,1.52446147,2772.1,2771.8,1.0]
["bitfinex","ETHUSD",1645899894063,0.12262682,2772.6,2771.8,1.0]
["bitfinex","ETHUSD",1645899894064,1.52446147,2772.0,2771.8,1.0]
["bitfinex","ETHUSD",1645899894364,0.66354068,2772.5,2771.8,13.47982]
["bitfinex","ETHUSD",1645899894564,1.52431368,2772.4,2772.1,1.09523126]
["bitfinex","ETHUSD",1645899894761,1.52431368,2772.3,2772.1,2.09523126]
["bitfinex","ETHUSD",1645899894967,1.52431368,2772.2,2772.1,2.09523126]
["bitfinex","ETHUSD",1645899895165,1.52431368,2772.2,2772.1,1.0]
["bitfinex","ETHUSD",1645899895760,1.52431368,2772.2,2772.1,1.90193]
["bitfinex","ETHUSD",1645899895962,0.0048387,2772.3,2772.1,1.90193]
["bitfinex","ETHUSD",1645899896167,1.52431368,2772.2,2772.1,3.28290586]
["bitfinex","ETHUSD",1645899897197,1.52431368,2772.2,2772.1,1.90193]
["bitfinex","ETHUSD",1645899897399,1.52431368,2772.2,2772.1,1.0]
["bitfinex","ETHUSD",1645899899400,1.52431368,2772.5,2772.1,1.0]
["bitfinex","ETHUSD",1645899899598,0.0048387,2772.3,2772.1,1.0]
["bitfinex","ETHUSD",1645899899798,1.52431368,2772.2,2772.1,1.0]
["bitfinex","ETHUSD",1645899900648,1.02455032,2772.6,2772.1,1.0]
["bitfinex","ETHUSD",1645899900649,0.0048387,2772.3,2772.1,1.0]
["bitfinex","ETHUSD",1645899900848,1.52431368,2772.2,2772.1,1.0]
["bitfinex","ETHUSD",1645899901863,5.02431368,2772.2,2772.1,1.0]
["bitfinex","ETHUSD",1645899902059,5.02431368,2772.2,2770.6,0.5]
["bitfinex","ETHUSD",1645899902060,6.18975436,2772.2,2770.6,0.5]
["bitfinex","ETHUSD",1645899902257,1.02134068,2772.0,2770.6,0.5]
["bitfinex","ETHUSD",1645899902455,0.3578,2771.8,2770.6,0.5]
["bitfinex","ETHUSD",1645899902656,0.3578,2771.8,2770.4,1.0]
["bitfinex","ETHUSD",1645899902657,0.3578,2771.6,2770.4,1.0]
["bitfinex","ETHUSD",1645899902862,1.0,2771.0,2770.4,1.0]
["bitfinex","ETHUSD",1645899903056,0.3578,2770.7,2770.1,0.25]
["bitfinex","ETHUSD",1645899903259,0.3578,2770.7,2769.8,0.00327475]
["bitfinex","ETHUSD",1645899903260,5.38211368,2770.6,2769.8,0.00327475]
["bitfinex","ETHUSD",1645899903460,3.5,2770.8,2769.8,0.00327475]
["bitfinex","ETHUSD",1645899903857,3.5,2770.8,2769.7,0.00484238]
["bitfinex","ETHUSD",1645899904056,1.8056974,2770.9,2769.7,12.30739256]
["bitfinex","ETHUSD",1645899904321,0.9027393,2770.5,2770.0,1.0]
["bitfinex","ETHUSD",1645899904705,0.00483984,2770.6,2770.1,1.80502]
["bitfinex","ETHUSD",1645899904906,0.00483984,2770.6,2770.1,12.72502]
["bitfinex","ETHUSD",1645899905106,0.00483984,2770.6,2770.1,13.02502]
["bitfinex","ETHUSD",1645899905303,0.9024401,2771.0,2770.4,2.35438192]
["bitfinex","ETHUSD",1645899905510,0.00483988,2770.6,2770.4,2.35438192]
["bitfinex","ETHUSD",1645899906207,0.00483988,2770.6,2770.4,13.27438192]
["bitfinex","ETHUSD",1645899906406,0.9024401,2771.0,2770.4,13.27438192]
["bitfinex","ETHUSD",1645899906805,0.00484003,2770.6,2770.4,3.25687192]
["bitfinex","ETHUSD",1645899907210,0.00484003,2770.6,2770.5,10.92]
["bitfinex","ETHUSD",1645899907410,0.00484003,2770.6,2770.5,11.92]
["bitfinex","ETHUSD",1645899907711,0.9024401,2771.0,2770.5,12.22]
["bitfinex","ETHUSD",1645899907911,0.9024401,2771.0,2770.5,11.92]
["bitfinex","ETHUSD",1645899907912,0.00483999,2770.7,2770.5,11.92]
["bitfinex","ETHUSD",1645899908955,0.9024401,2771.0,2770.5,11.92]
["bitfinex","ETHUSD",1645899909154,0.00483995,2770.7,2770.5,11.92]
["bitfinex","ETHUSD",1645899910056,0.9024401,2771.0,2770.5,11.92]
["bitfinex","ETHUSD",1645899910356,0.00483995,2770.7,2770.5,10.92]
["bitfinex","ETHUSD",1645899910555,0.00483995,2770.7,2770.6,1.0]
["bitfinex","ETHUSD",1645899910763,0.00483995,2770.7,2770.6,13.12237]
["bitfinex","ETHUSD",1645899911359,0.9023386,2771.4,2770.6,13.12237]
["bitfinex","ETHUSD",1645899911558,0.9023386,2771.4,2770.6,12.653]
["bitfinex","ETHUSD",1645899911816,0.00483991,2770.8,2770.7,11.82227]
["bitfinex","ETHUSD",1645899912211,0.00483991,2770.8,2770.7,12.12227]
["bitfinex","ETHUSD",1645899912415,3.5,2771.8,2770.7,13.55527]
["bitfinex","ETHUSD",1645899912611,1.52457352,2771.7,2771.0,10.92]
["bitfinex","ETHUSD",1645899912911,1.8043338,2772.0,2771.3,1.20216]
["bitfinex","ETHUSD",1645899913111,1.52454397,2771.9,2771.3,1.20216]
["bitfinex","ETHUSD",1645899913315,1.52454397,2771.9,2771.3,2.20216]
["bitfinex","ETHUSD",1645899913511,1.47454397,2771.9,2771.3,2.20216]
["bitfinex","ETHUSD",1645899913710,1.47454397,2771.9,2771.3,1.90216]
["bitfinex","ETHUSD",1645899913911,0.00483914,2771.7,2771.3,1.90216]
["bitfinex","ETHUSD",1645899914110,0.00483914,2771.7,2771.3,0.90216]
["bitfinex","ETHUSD",1645899914313,0.62631058,2771.2,2770.9,1.80432]
["bitfinex","ETHUSD",1645899914516,1.52870458,2771.2,2770.8,0.3]
["bitfinex","ETHUSD",1645899914712,1.52870458,2771.2,2770.8,0.90238]
["bitfinex","ETHUSD",1645899914913,1.52870458,2771.2,2771.0,1.0]
["bitfinex","ETHUSD",1645899915117,0.00483962,2771.1,2771.0,1.0]
["bitfinex","ETHUSD",1645899915755,0.00483962,2771.1,2771.0,11.92]
["bitfinex","ETHUSD",1645899916152,1.52870458,2771.2,2771.0,11.92]
["bitfinex","ETHUSD",1645899916352,0.63115016,2771.2,2771.0,11.92]
["bitfinex","ETHUSD",1645899916552,0.63115016,2771.2,2771.1,0.90228]
["bitfinex","ETHUSD",1645899916752,0.63115016,2771.2,2771.1,11.82228]
["bitfinex","ETHUSD",1645899916957,0.63115016,2771.2,2771.1,1.90228]
["bitfinex","ETHUSD",1645899917457,0.62311058,2771.2,2771.1,1.0]
["bitfinex","ETHUSD",1645899918357,0.62311058,2771.2,2771.1,11.92]
["bitfinex","ETHUSD",1645899918758,0.62311058,2771.2,2771.1,1.0]
["bitfinex","ETHUSD",1645899919802,0.62311058,2771.2,2771.1,1.90228]
["bitfinex","ETHUSD",1645899920604,0.62311058,2771.2,2771.1,12.82228]
["bitfinex","ETHUSD",1645899922127,0.62311058,2771.2,2771.1,13.55528]
["bitfinex","ETHUSD",1645899922309,0.62311058,2771.2,2771.1,13.69958]
["bitfinex","ETHUSD",1645899924252,0.62311058,2771.2,2771.1,2.72958]
["bitfinex","ETHUSD",1645899924454,0.62311058,2771.2,2771.1,2.58528]
["bitfinex","ETHUSD",1645899925254,0.62311058,2771.2,2771.1,13.50528]
["bitfinex","ETHUSD",1645899926657,0.62311058,2771.2,2771.1,13.86308]
["bitfinex","ETHUSD",1645899927130,0.62311058,2771.2,2771.1,13.64958]
["bitfinex","ETHUSD",1645899927923,0.62311058,2771.2,2771.1,13.50528]
["bitfinex","ETHUSD",1645899928227,0.9020229,2772.3,2772.1,1.06364699]
["bitfinex","ETHUSD",1645899928424,0.9020229,2772.3,2771.5,10.92]
["bitfinex","ETHUSD",1645899928625,0.9020229,2772.3,2771.6,1.0]
["bitfinex","ETHUSD",1645899928829,0.9020229,2772.3,2771.6,11.92]
["bitfinex","ETHUSD",1645899929026,0.9020229,2772.3,2771.6,0.95]
["bitfinex","ETHUSD",1645899929724,0.0048422,2772.1,2771.7,0.90207]
["bitfinex","ETHUSD",1645899929926,0.9021283,2772.0,2771.6,0.95]
["bitfinex","ETHUSD",1645899930127,0.0048422,2772.1,2771.7,10.92]
["bitfinex","ETHUSD",1645899930550,1.8041578,2772.4,2771.7,10.92]
["bitfinex","ETHUSD",1645899930750,0.00261712,2772.0,2771.6,1.85212]
["bitfinex","ETHUSD",1645899931050,0.00261712,2772.0,2771.6,0.9]
["bitfinex","ETHUSD",1645899931051,2.70925432,2772.0,2771.6,0.9]
["bitfinex","ETHUSD",1645899931650,2.7066372,2772.0,2771.6,0.9]
["bitfinex","ETHUSD",1645899931861,0.3578,2771.7,2771.0,0.1443]
["bitfinex","ETHUSD",1645899932054,0.3578,2771.7,2770.4,2.23783]
["bitfinex","ETHUSD",1645899932055,0.3578,2771.5,2770.4,2.23783]
["bitfinex","ETHUSD",1645899932259,1.8050084,2771.7,2770.0,6.4396]
["bitfinex","ETHUSD",1645899932260,0.3578,2771.3,2770.0,6.4396]
["bitfinex","ETHUSD",1645899932454,0.66354068,2771.7,2770.0,1.2384]
["bitfinex","ETHUSD",1645899932455,3.8578,2771.2,2770.0,1.2384]
["bitfinex","ETHUSD",1645899932654,0.3578,2771.2,2770.1,0.1443]
["bitfinex","ETHUSD",1645899932854,0.3578,2771.2,2770.3,1.38644447]
["bitfinex","ETHUSD",1645899933057,0.9026127,2770.9,2770.4,1.0]
["bitfinex","ETHUSD",1645899933455,0.00484685,2770.7,2770.6,1.0]
["bitfinex","ETHUSD",1645899934155,0.9026127,2770.9,2770.6,1.0]
["bitfinex","ETHUSD",1645899934406,0.00484681,2770.8,2770.6,1.0]
["bitfinex","ETHUSD",1645899935407,0.9026127,2770.9,2770.6,1.0]
["bitfinex","ETHUSD",1645899935606,0.00484677,2770.8,2770.7,1.0]
["bitfinex","ETHUSD",1645899936615,0.9026127,2770.9,2770.7,1.0]
["bitfinex","ETHUSD",1645899936810,0.90745943,2770.9,2770.7,0.95]
["bitfinex","ETHUSD",1645899937014,0.90745943,2770.9,2770.2,1.0939]
["bitfinex","ETHUSD",1645899937215,0.90745943,2770.9,2770.3,10.92]
["bitfinex","ETHUSD",1645899937416,0.90745943,2770.9,2770.6,0.90245]
["bitfinex","ETHUSD",1645899937616,0.90745943,2770.9,2770.6,1.98154432]
["bitfinex","ETHUSD",1645899937815,0.9026127,2770.9,2770.6,1.98154432]
["bitfinex","ETHUSD",1645899938062,0.00484685,2770.7,2770.6,1.98154432]
["bitfinex","ETHUSD",1645899939061,0.9026127,2770.9,2770.6,0.90245]
["bitfinex","ETHUSD",1645899939266,0.00484681,2770.8,2770.6,0.90245]
["bitfinex","ETHUSD",1645899940059,0.8526127,2770.9,2770.6,0.90245]
["bitfinex","ETHUSD",1645899940461,0.00484677,2770.8,2770.6,11.82245]
["bitfinex","ETHUSD",1645899941060,0.00484677,2770.8,2770.6,0.90245]
["bitfinex","ETHUSD",1645899941260,0.8526127,2770.9,2770.6,0.90245]
["bitfinex","ETHUSD",1645899941460,0.00484677,2770.8,2770.6,0.89745]
["bitfinex","ETHUSD",1645899941661,0.00484677,2770.8,2770.6,11.81745]
["bitfinex","ETHUSD",1645899942114,0.00484677,2770.8,2770.6,12.76705]
["bitfinex","ETHUSD",1645899942516,0.8526127,2770.9,2770.6,11.81745]
["bitfinex","ETHUSD",1645899942714,0.8526127,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899942715,0.00484677,2770.8,2770.7,0.9496]
["bitfinex","ETHUSD",1645899943713,0.8526127,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899943913,0.85713577,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899944914,0.8526127,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899945114,0.85713573,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899946165,0.8526127,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899946365,0.85713573,2770.9,2770.7,0.9496]
["bitfinex","ETHUSD",1645899946972,0.00452303,2770.9,2770.7,2.0490534]
["bitfinex","ETHUSD",1645899947181,0.00452303,2770.9,2770.8,10.92]
["bitfinex","ETHUSD",1645899947378,0.3578,2771.5,2770.8,11.8223]
["bitfinex","ETHUSD",1645899947572,1.5247438,2771.4,2771.1,0.9496]
["bitfinex","ETHUSD",1645899947772,1.5247438,2771.4,2770.8,0.9023]
["bitfinex","ETHUSD",1645899947773,0.00452303,2770.9,2770.8,0.9023]
["bitfinex","ETHUSD",1645899948574,0.67678992,2771.0,2770.8,0.9023]
["bitfinex","ETHUSD",1645899948774,0.68133424,2771.0,2770.8,0.9023]
["bitfinex","ETHUSD",1645899949073,0.68133424,2771.0,2770.8,1.9023]
["bitfinex","ETHUSD",1645899949708,0.67678992,2771.0,2770.8,1.9023]
["bitfinex","ETHUSD",1645899949905,0.6813342,2771.0,2770.8,12.8223]
["bitfinex","ETHUSD",1645899950907,0.67678992,2771.0,2770.8,12.8223]
["bitfinex","ETHUSD",1645899951107,0.6813342,2771.0,2770.8,12.8223]
["bitfinex","ETHUSD",1645899952215,0.67678992,2771.0,2770.8,12.8223]
["bitfinex","ETHUSD",1645899952410,0.6813328,2771.0,2770.8,12.8223]
["bitfinex","ETHUSD",1645899953554,0.6813328,2771.0,2770.8,13.1223]
["bitfinex","ETHUSD",1645899954053,0.6813328,2771.0,2770.8,13.2666]
["bitfinex","ETHUSD",1645899954269,0.6813328,2771.0,2770.8,14.2666]
["bitfinex","ETHUSD",1645899954461,1.56573718,2772.0,2771.6,1.16965497]
["bitfinex","ETHUSD",1645899954659,5.14672887,2772.1,2771.8,0.90207]
["bitfinex","ETHUSD",1645899954660,1.52458396,2771.9,2771.8,0.90207]
["bitfinex","ETHUSD",1645899954863,1.52458396,2772.0,2771.8,0.90207]
["bitfinex","ETHUSD",1645899955057,1.52458396,2771.9,2771.8,0.90207]
["bitfinex","ETHUSD",1645899955257,1.52458396,2771.9,2771.8,1.33507]
["bitfinex","ETHUSD",1645899955460,0.3578,2772.1,2771.8,2.33507]
["bitfinex","ETHUSD",1645899955659,1.52458396,2772.0,2771.8,2.33507]
["bitfinex","ETHUSD",1645899955857,1.52458396,2771.9,2771.8,2.33507]
["bitfinex","ETHUSD",1645899956255,1.52458396,2772.1,2771.8,1.33507]
["bitfinex","ETHUSD",1645899956455,1.52458396,2772.0,2771.8,1.33507]
["bitfinex","ETHUSD",1645899956657,1.52458396,2771.9,2771.8,1.33507]
["bitfinex","ETHUSD",1645899956923,0.9020824,2772.2,2771.8,1.33507]
["bitfinex","ETHUSD",1645899956924,1.52458396,2772.1,2771.8,1.33507]
["bitfinex","ETHUSD",1645899957122,1.52458396,2772.0,2771.8,12.25507]
["bitfinex","ETHUSD",1645899957320,1.52458396,2772.1,2771.8,1.63507]
["bitfinex","ETHUSD",1645899957525,0.9020824,2772.2,2771.8,1.63507]
["bitfinex","ETHUSD",1645899957526,1.52458396,2772.0,2771.8,1.63507]
["bitfinex","ETHUSD",1645899957720,1.52458396,2771.9,2771.8,2.63507]
["bitfinex","ETHUSD",1645899958222,1.52458396,2772.1,2771.8,1.733]
["bitfinex","ETHUSD",1645899958419,1.52458396,2772.1,2771.8,2.63508]
["bitfinex","ETHUSD",1645899958725,1.52458396,2772.1,2771.4,0.00389487]
["bitfinex","ETHUSD",1645899958922,1.88238396,2772.1,2770.9,4.18962]
["bitfinex","ETHUSD",1645899959128,1.92368298,2771.9,2770.9,1.25]
["bitfinex","ETHUSD",1645899959425,4.4949969,2772.0,2770.8,0.1443]
["bitfinex","ETHUSD",1645899959426,0.3578,2771.5,2770.8,0.1443]
["bitfinex","ETHUSD",1645899959827,0.3578,2771.3,2770.8,0.1443]
["bitfinex","ETHUSD",1645899960027,1.88238396,2771.2,2770.8,0.1443]
["bitfinex","ETHUSD",1645899960321,1.88238396,2771.1,2770.8,0.1443]
["bitfinex","ETHUSD",1645899960553,1.52458396,2771.0,2770.8,0.1443]
["bitfinex","ETHUSD",1645899961861,0.9025441,2771.2,2770.8,0.1443]
["bitfinex","ETHUSD",1645899962155,1.52739239,2771.1,2770.8,1.1443]
["bitfinex","ETHUSD",1645899962355,1.52739239,2771.1,2770.8,1.0]
["bitfinex","ETHUSD",1645899962958,1.8047284,2771.6,2770.8,12.22]
["bitfinex","ETHUSD",1645899962959,0.902345,2771.4,2770.8,12.22]
["bitfinex","ETHUSD",1645899963160,0.00261009,2771.1,2770.9,0.90234]
["bitfinex","ETHUSD",1645899963357,0.00261009,2771.1,2771.0,1.0]
["bitfinex","ETHUSD",1645899963757,0.00261009,2771.1,2771.0,1.3]
["bitfinex","ETHUSD",1645899964159,1.52471078,2771.3,2771.0,1.3]
["bitfinex","ETHUSD",1645899964404,0.00467157,2771.2,2771.1,1.0]
["bitfinex","ETHUSD",1645899964606,1.52938235,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1645899965009,0.00467157,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1645899965404,1.2600411,2771.8,2771.3,0.90221]
["bitfinex","ETHUSD",1645899965603,1.52461265,2771.7,2771.3,1.90221]
["bitfinex","ETHUSD",1645899966910,0.00443799,2771.6,2771.3,1.90221]
["bitfinex","ETHUSD",1645899967107,1.52461265,2771.5,2771.3,1.90221]
["bitfinex","ETHUSD",1645899968060,1.52461265,2771.4,2771.3,0.27589989]
["bitfinex","ETHUSD",1645899968258,1.52461265,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1645899968459,1.52461265,2771.4,2770.8,14.65986]
["bitfinex","ETHUSD",1645899968658,1.52461265,2771.4,2770.8,14.35986]
["bitfinex","ETHUSD",1645899968860,1.52461265,2771.4,2771.2,0.2752]
["bitfinex","ETHUSD",1645899969264,0.9022411,2771.8,2771.2,0.2752]
["bitfinex","ETHUSD",1645899969463,0.9022996,2771.5,2771.2,0.2752]
["bitfinex","ETHUSD",1645899969663,1.52465899,2771.4,2771.2,0.2752]
["bitfinex","ETHUSD",1645899969864,1.52465899,2771.4,2771.0,0.2752]
["bitfinex","ETHUSD",1645899970165,1.52465899,2771.4,2771.1,0.2752]
["bitfinex","ETHUSD",1645899970369,0.00422894,2771.3,2771.1,0.2752]
["bitfinex","ETHUSD",1645899970769,1.52471048,2771.2,2771.1,0.2752]
["bitfinex","ETHUSD",1645899970969,1.52471048,2771.2,2770.6,0.2752]
["bitfinex","ETHUSD",1645899971172,0.9026425,2771.0,2770.6,0.2752]
["bitfinex","ETHUSD",1645899971372,1.52471048,2770.9,2770.0,0.90259]
["bitfinex","ETHUSD",1645899971568,1.52471048,2770.9,2770.0,2.00014741]
["bitfinex","ETHUSD",1645899971823,1.52471048,2770.8,2770.0,2.00437819]
["bitfinex","ETHUSD",1645899972016,1.52471048,2770.7,2770.0,2.00437819]
["bitfinex","ETHUSD",1645899972214,1.52471048,2770.6,2770.0,0.90682078]
["bitfinex","ETHUSD",1645899972415,1.8053147,2770.8,2770.0,0.90682078]
["bitfinex","ETHUSD",1645899972618,1.52508421,2770.7,2770.0,0.90259]
["bitfinex","ETHUSD",1645899972816,1.52508421,2770.7,2770.0,0.90684249]
["bitfinex","ETHUSD",1645899973617,0.9026369,2770.5,2770.0,0.90684249]
["bitfinex","ETHUSD",1645899973818,0.9026369,2770.5,2770.0,0.90259]
["bitfinex","ETHUSD",1645899974018,0.9026369,2770.5,2770.0,0.90686256]
["bitfinex","ETHUSD",1645899974518,0.9026369,2770.5,2770.1,0.2752]
["bitfinex","ETHUSD",1645899976565,0.14856859,2771.1,2770.4,1.33719543]
["bitfinex","ETHUSD",1645899976762,1.5249052,2771.0,2770.9,1.29865113]
["bitfinex","ETHUSD",1645899976965,1.5249052,2771.0,2770.9,1.57385113]
["bitfinex","ETHUSD",1645899977265,0.00426859,2771.1,2770.9,1.57385113]
["bitfinex","ETHUSD",1645899977467,1.16564068,2771.8,2770.9,1.57385113]
["bitfinex","ETHUSD",1645899977666,0.00426629,2771.1,2770.9,2.47615113]
["bitfinex","ETHUSD",1645899978667,2.7073839,2771.9,2770.9,2.47615113]
["bitfinex","ETHUSD",1645899978875,4.8690846,2772.9,2771.4,12.0]
["bitfinex","ETHUSD",1645899978876,6.44397832,2772.5,2771.4,12.0]
["bitfinex","ETHUSD",1645899979073,0.67223586,2772.2,2772.0,0.3]
["bitfinex","ETHUSD",1645899979337,1.80098241,2773.0,2771.7,0.01204074]
["bitfinex","ETHUSD",1645899979338,0.67238945,2772.8,2772.2,10.92]
["bitfinex","ETHUSD",1645899979520,1.5241954,2772.7,2772.4,10.92]
["bitfinex","ETHUSD",1645899979720,0.00926932,2773.0,2772.6,10.92]
["bitfinex","ETHUSD",1645899979917,0.67634731,2773.2,2772.7,12.88478617]
["bitfinex","ETHUSD",1645899979918,1.52410909,2772.9,2772.7,12.88478617]
["bitfinex","ETHUSD",1645899980123,0.00395786,2773.1,2772.8,0.433]
["bitfinex","ETHUSD",1645899980321,0.67238945,2773.2,2772.8,0.433]
["bitfinex","ETHUSD",1645899980520,0.00395786,2773.4,2772.8,0.433]
["bitfinex","ETHUSD",1645899980521,1.52408117,2773.1,2772.8,0.433]
["bitfinex","ETHUSD",1645899980729,1.52408117,2773.0,2772.8,0.433]
["bitfinex","ETHUSD",1645899980922,0.67238945,2773.3,2772.9,0.2752]
["bitfinex","ETHUSD",1645899981121,0.67238945,2773.3,2773.0,0.90169]
["bitfinex","ETHUSD",1645899981327,0.00455627,2773.1,2773.0,1.20169]
["bitfinex","ETHUSD",1645899981523,1.5285674,2773.1,2773.0,1.20169]
["bitfinex","ETHUSD",1645899982223,1.52401113,2773.1,2773.0,1.20169]
["bitfinex","ETHUSD",1645899983654,0.00462141,2773.2,2773.0,1.20169]
["bitfinex","ETHUSD",1645899983856,1.52401113,2773.1,2773.0,1.20169]
["bitfinex","ETHUSD",1645899985059,1.52401113,2773.1,2773.0,2.33904257]
["bitfinex","ETHUSD",1645899985660,1.52401113,2773.1,2773.0,1.20169]
["bitfinex","ETHUSD",1645899986565,0.00238397,2773.2,2773.0,1.20169]
["bitfinex","ETHUSD",1645899987009,1.52401113,2773.4,2773.0,1.20169]
["bitfinex","ETHUSD",1645899987207,0.00229502,2773.2,2773.0,1.20169]
["bitfinex","ETHUSD",1645899987410,1.52630615,2773.2,2773.1,1.80323]
["bitfinex","ETHUSD",1645899987608,0.00229502,2773.2,2773.1,1.80323]
["bitfinex","ETHUSD",1645899987809,0.00229502,2773.2,2773.1,1.32779851]
["bitfinex","ETHUSD",1645899988209,1.52401113,2773.4,2773.1,1.32779851]
["bitfinex","ETHUSD",1645899988413,1.52630615,2773.3,2773.1,1.32779851]
["bitfinex","ETHUSD",1645899988611,1.52401113,2773.2,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899989610,1.52796899,2773.6,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899989808,0.67238945,2773.8,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899989809,0.00453427,2773.3,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899990011,1.52401113,2773.2,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899990659,1.52386001,2773.2,2773.1,0.17762154]
["bitfinex","ETHUSD",1645899990865,0.00461506,2773.3,2773.1,11.53062154]
["bitfinex","ETHUSD",1645899991073,0.00461506,2773.3,2773.1,12.41092154]
["bitfinex","ETHUSD",1645899991266,0.00461506,2773.3,2773.2,12.57185811]
["bitfinex","ETHUSD",1645899991464,0.00461506,2773.3,2773.2,13.00485811]
["bitfinex","ETHUSD",1645899991666,0.00461506,2773.3,2773.2,14.00485811]
["bitfinex","ETHUSD",1645899991862,0.36175786,2774.3,2773.3,11.82139]
["bitfinex","ETHUSD",1645899992065,1.52358796,2774.2,2773.9,1.11704174]
["bitfinex","ETHUSD",1645899992468,1.52358796,2774.1,2773.9,1.11704174]
["bitfinex","ETHUSD",1645899992668,1.52358796,2774.0,2773.9,1.11704174]
["bitfinex","ETHUSD",1645899992864,1.52358796,2774.4,2773.9,1.11704174]
["bitfinex","ETHUSD",1645899993064,1.52358796,2774.4,2774.0,0.90136]
["bitfinex","ETHUSD",1645899993266,0.00237581,2774.1,2774.0,0.90136]
["bitfinex","ETHUSD",1645899994317,1.52358796,2774.4,2774.0,0.90136]
["bitfinex","ETHUSD",1645899994611,0.00470586,2774.2,2774.0,0.90136]
["bitfinex","ETHUSD",1645899995013,0.00470586,2774.2,2774.1,10.92]
["bitfinex","ETHUSD",1645899995215,0.00470586,2774.2,2774.1,0.2752]
["bitfinex","ETHUSD",1645899995419,0.00395786,2774.8,2774.1,0.2752]
["bitfinex","ETHUSD",1645899995618,2.19975213,2775.0,2774.3,0.9013]
["bitfinex","ETHUSD",1645899995815,2.19975213,2775.0,2774.2,0.2752]
["bitfinex","ETHUSD",1645899995816,0.017882,2774.7,2774.2,0.2752]
["bitfinex","ETHUSD",1645899996015,2.42486182,2774.6,2774.2,0.2752]
["bitfinex","ETHUSD",1645899996220,5.02340482,2774.5,2774.2,0.2752]
["bitfinex","ETHUSD",1645899996416,1.52340482,2774.4,2773.7,1.033]
["bitfinex","ETHUSD",1645899996816,1.52340482,2774.4,2773.7,1.81040311]
["bitfinex","ETHUSD",1645899997015,1.52340482,2774.4,2773.8,1.17664]
["bitfinex","ETHUSD",1645899997614,1.52340482,2774.4,2774.0,0.2752]
["bitfinex","ETHUSD",1645899998057,3.50395786,2774.8,2774.0,0.2752]
["bitfinex","ETHUSD",1645899998058,0.00430835,2774.2,2774.0,0.2752]
["bitfinex","ETHUSD",1645899998669,0.00430835,2774.2,2773.1,2.05317]
["bitfinex","ETHUSD",1645899998670,1.52350978,2774.1,2773.1,2.05317]
["bitfinex","ETHUSD",1645899998873,1.52350978,2774.1,2773.4,0.2752]
["bitfinex","ETHUSD",1645899998874,0.3578,2773.9,2773.4,0.2752]
["bitfinex","ETHUSD",1645899999085,5.38130978,2773.8,2773.1,0.25]
["bitfinex","ETHUSD",1645899999264,3.8578,2773.8,2772.7,1.3174]
["bitfinex","ETHUSD",1645899999468,0.3578,2773.6,2772.9,0.2752]
["bitfinex","ETHUSD",1645900000364,1.8036934,2773.7,2772.9,0.2752]
["bitfinex","ETHUSD",1645900000565,0.00424535,2773.4,2772.9,0.2752]
["bitfinex","ETHUSD",1645900000770,0.00424535,2773.4,2772.8,0.90176]
["bitfinex","ETHUSD",1645900001066,0.00424535,2773.4,2772.9,0.2752]
["bitfinex","ETHUSD",1645900001472,0.00395786,2773.7,2772.8,1.20176]
["bitfinex","ETHUSD",1645900001668,0.00425298,2773.3,2773.1,1.44430192]
["bitfinex","ETHUSD",1645900001951,0.00425298,2773.3,2773.1,2.34599192]
["bitfinex","ETHUSD",1645900002650,0.00395786,2773.7,2773.1,2.34599192]
["bitfinex","ETHUSD",1645900002850,0.00425294,2773.3,2773.1,2.34599192]
["bitfinex","ETHUSD",1645900003254,0.00425294,2773.3,2773.1,2.64599192]
["bitfinex","ETHUSD",1645900003454,0.00425294,2773.3,2773.2,0.7082]
["bitfinex","ETHUSD",1645900003850,0.00395786,2773.9,2773.2,0.7082]
["bitfinex","ETHUSD",1645900004058,0.00425698,2773.4,2773.3,0.9016]
["bitfinex","ETHUSD",1645900004250,0.00425698,2773.4,2773.3,1.2016]
["bitfinex","ETHUSD",1645900004652,0.00425698,2773.4,2773.3,12.8298]
["bitfinex","ETHUSD",1645900004855,0.00425698,2773.4,2773.3,13.8298]
["bitfinex","ETHUSD",1645900005051,0.00395786,2774.3,2773.3,13.8298]
["bitfinex","ETHUSD",1645900005252,1.52751818,2774.5,2773.8,1.66685452]
["bitfinex","ETHUSD",1645900005453,0.01703158,2773.9,2773.8,0.3]
["bitfinex","ETHUSD",1645900005654,0.01703158,2773.9,2773.5,2.63447]
["bitfinex","ETHUSD",1645900005855,0.01703158,2773.9,2773.5,2.20147]
["bitfinex","ETHUSD",1645900006254,0.00395786,2774.1,2773.5,1.20147]
["bitfinex","ETHUSD",1645900006562,0.90597409,2773.8,2773.4,0.2752]
["bitfinex","ETHUSD",1645900006759,0.90597409,2773.8,2773.1,0.25]
["bitfinex","ETHUSD",1645900006760,3.8578,2773.7,2773.1,0.25]
["bitfinex","ETHUSD",1645900006961,5.6614957,2773.7,2772.7,1.3005]
["bitfinex","ETHUSD",1645900007164,0.00395786,2773.6,2772.7,0.1441]
["bitfinex","ETHUSD",1645900007560,0.9018337,2773.4,2772.8,0.90178]
["bitfinex","ETHUSD",1645900007759,0.0042583,2773.3,2773.2,1.2482805]
["bitfinex","ETHUSD",1645900008163,0.0042583,2773.3,2773.2,1.41785105]
["bitfinex","ETHUSD",1645900008560,0.0042583,2773.3,2773.1,0.2752]
["bitfinex","ETHUSD",1645900008759,0.3578,2774.4,2772.8,13.4231]
["bitfinex","ETHUSD",1645900008960,0.00425801,2773.4,2772.8,14.4231]
["bitfinex","ETHUSD",1645900009164,0.00425801,2773.4,2773.2,0.2752]
["bitfinex","ETHUSD",1645900009812,0.00395786,2773.9,2773.2,1.1768]
["bitfinex","ETHUSD",1645900010012,0.00395786,2773.9,2773.3,1.20812148]
["bitfinex","ETHUSD",1645900010211,0.00425798,2773.4,2773.3,1.20812148]
["bitfinex","ETHUSD",1645900010811,0.00425798,2773.4,2773.3,1.50812148]
["bitfinex","ETHUSD",1645900011013,0.36175786,2774.0,2773.3,0.3]
["bitfinex","ETHUSD",1645900011313,0.00425798,2773.5,2773.3,0.3]
["bitfinex","ETHUSD",1645900011512,0.00425798,2773.5,2773.2,1.5752]
["bitfinex","ETHUSD",1645900011718,0.00425798,2773.5,2773.2,0.5752]
["bitfinex","ETHUSD",1645900011919,0.00425798,2773.5,2773.3,0.90159]
["bitfinex","ETHUSD",1645900012113,0.00425798,2773.5,2773.4,1.1977526]
["bitfinex","ETHUSD",1645900012316,2.67238945,2774.8,2773.4,1.1977526]
["bitfinex","ETHUSD",1645900012317,0.00395786,2774.4,2773.4,1.1977526]
["bitfinex","ETHUSD",1645900012515,3.6441,2774.7,2773.4,1.1977526]
["bitfinex","ETHUSD",1645900012516,0.00425798,2773.5,2773.4,1.1977526]
["bitfinex","ETHUSD",1645900012916,0.00425798,2773.5,2773.3,0.3]
["bitfinex","ETHUSD",1645900013370,3.5,2774.1,2773.2,13.7004]
["bitfinex","ETHUSD",1645900013371,3.50395786,2774.1,2773.2,13.7004]
["bitfinex","ETHUSD",1645900013573,1.52360877,2774.0,2773.2,13.7004]
["bitfinex","ETHUSD",1645900013772,0.00425798,2773.5,2773.4,0.90152]
["bitfinex","ETHUSD",1645900014174,0.00425798,2773.5,2773.4,1.20152]
["bitfinex","ETHUSD",1645900014572,0.3578,2774.0,2773.4,1.20152]
["bitfinex","ETHUSD",1645900014773,3.50395786,2774.1,2773.4,12.12152]
["bitfinex","ETHUSD",1645900014774,0.00395786,2774.1,2773.4,12.12152]
["bitfinex","ETHUSD",1645900014977,0.00425793,2773.6,2773.4,12.12152]
["bitfinex","ETHUSD",1645900015173,0.00425793,2773.6,2773.5,12.36259177]
["bitfinex","ETHUSD",1645900015776,0.00425793,2773.6,2773.5,13.36259177]
["bitfinex","ETHUSD",1645900015977,0.00395786,2774.4,2773.7,0.90148]
["bitfinex","ETHUSD",1645900016177,0.01702888,2774.1,2773.7,1.20148]
["bitfinex","ETHUSD",1645900017218,0.00425761,2774.0,2773.7,1.20148]
["bitfinex","ETHUSD",1645900017415,0.00425761,2774.0,2773.7,1.47668]
["bitfinex","ETHUSD",1645900018222,3.50395786,2774.4,2773.7,0.5752]
["bitfinex","ETHUSD",1645900018420,1.52345755,2774.3,2773.7,0.5752]
["bitfinex","ETHUSD",1645900018619,0.00425765,2774.0,2773.7,0.3]
["bitfinex","ETHUSD",1645900018818,0.00425765,2774.0,2773.6,0.2752]
["bitfinex","ETHUSD",1645900019122,0.00425765,2774.0,2773.6,1.17671]
["bitfinex","ETHUSD",1645900019319,0.00425765,2774.0,2773.7,1.67030476]
["bitfinex","ETHUSD",1645900019522,0.00395786,2774.4,2773.7,1.67030476]
["bitfinex","ETHUSD",1645900019718,0.00425768,2773.9,2773.7,1.67030476]
["bitfinex","ETHUSD",1645900020218,0.00425768,2773.9,2773.6,0.8752]
["bitfinex","ETHUSD",1645900020663,1.52351975,2773.8,2773.6,0.5752]
["bitfinex","ETHUSD",1645900020864,0.00425771,2773.9,2773.6,0.5752]
["bitfinex","ETHUSD",1645900021471,1.52353788,2773.8,2773.6,0.5752]
["bitfinex","ETHUSD",1645900022175,1.52353788,2773.7,2773.6,0.5752]
["bitfinex","ETHUSD",1645900023171,1.52749574,2774.1,2773.6,0.5752]
["bitfinex","ETHUSD",1645900023373,0.00425777,2773.8,2773.6,0.5752]
["bitfinex","ETHUSD",1645900023574,1.52353788,2773.7,2773.6,0.5752]
["bitfinex","ETHUSD",1645900024421,1.52749574,2774.1,2773.6,0.5752]
["bitfinex","ETHUSD",1645900024625,1.52749574,2774.1,2773.0,0.25]
["bitfinex","ETHUSD",1645900024626,0.00425777,2773.8,2773.0,0.25]
["bitfinex","ETHUSD",1645900024927,1.88133788,2773.7,2773.0,0.25]
["bitfinex","ETHUSD",1645900025126,5.02353788,2773.6,2772.8,1.1373]
["bitfinex","ETHUSD",1645900025324,1.52353788,2773.5,2772.9,0.2752]
["bitfinex","ETHUSD",1645900025521,1.52353788,2773.4,2773.0,1.20016489]
["bitfinex","ETHUSD",1645900025722,1.52779598,2773.3,2773.0,1.20016489]
["bitfinex","ETHUSD",1645900025922,1.52353788,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1645900026124,1.52353788,2773.2,2772.9,0.5752]
["bitfinex","ETHUSD",1645900026326,0.0042581,2773.3,2773.0,0.3]
["bitfinex","ETHUSD",1645900026525,0.0042581,2773.3,2773.1,0.90166]
["bitfinex","ETHUSD",1645900026725,0.00395786,2773.8,2773.1,0.90166]
["bitfinex","ETHUSD",1645900026930,0.67238945,2774.0,2773.1,0.90166]
["bitfinex","ETHUSD",1645900026931,0.01702997,2773.7,2773.1,0.90166]
["bitfinex","ETHUSD",1645900027129,1.52364613,2773.6,2773.1,1.47686]
["bitfinex","ETHUSD",1645900027326,1.52364613,2773.6,2773.1,12.12166]
["bitfinex","ETHUSD",1645900027532,1.52364613,2773.6,2773.4,0.90158]
["bitfinex","ETHUSD",1645900028187,1.52364613,2773.6,2773.2,0.3]
["bitfinex","ETHUSD",1645900028188,0.44835089,2773.3,2773.2,0.3]
["bitfinex","ETHUSD",1645900028393,0.44835089,2773.3,2773.1,12.22]
["bitfinex","ETHUSD",1645900028795,0.44835089,2773.3,2773.2,1.0]
["bitfinex","ETHUSD",1645900029392,0.45260901,2773.3,2773.2,1.0]
["bitfinex","ETHUSD",1645900029792,0.45260901,2773.3,2773.2,1.90158]
["bitfinex","ETHUSD",1645900029992,1.97620325,2773.3,2773.2,1.90158]
["bitfinex","ETHUSD",1645900030199,1.97194513,2773.3,2773.2,12.82158]
["bitfinex","ETHUSD",1645900030398,1.97193371,2773.3,2773.2,12.82158]
["bitfinex","ETHUSD",1645900030596,1.97193371,2773.3,2773.2,2.90158]
["bitfinex","ETHUSD",1645900030798,1.97194373,2773.3,2773.2,1.90158]
["bitfinex","ETHUSD",1645900031003,1.97194373,2773.3,2773.2,2.90158]
["bitfinex","ETHUSD",1645900031199,1.97194373,2773.3,2773.2,1.90158]
["bitfinex","ETHUSD",1645900031397,1.97194373,2773.3,2773.2,2.90158]
["bitfinex","ETHUSD",1645900032215,1.97194373,2773.3,2773.2,1.0]
["bitfinex","ETHUSD",1645900032443,1.97194373,2773.3,2772.9,1.80331]
["bitfinex","ETHUSD",1645900032619,1.97194373,2773.3,2772.8,0.3]
["bitfinex","ETHUSD",1645900032620,1.52359284,2773.2,2772.8,0.3]
["bitfinex","ETHUSD",1645900033017,1.52359284,2773.2,2772.5,2.23652]
["bitfinex","ETHUSD",1645900033216,1.5275507,2773.2,2772.6,11.92]
["bitfinex","ETHUSD",1645900033418,1.52359284,2773.2,2772.7,0.90174]
["bitfinex","ETHUSD",1645900033618,1.52359284,2773.2,2772.8,1.0]
["bitfinex","ETHUSD",1645900033815,1.52359284,2773.2,2772.8,2.80335]
["bitfinex","ETHUSD",1645900034018,1.52359284,2773.2,2772.8,3.80335]
["bitfinex","ETHUSD",1645900034217,0.0042583,2773.1,2772.8,3.80335]
["bitfinex","ETHUSD",1645900034615,1.52371125,2773.0,2772.8,3.80335]
["bitfinex","ETHUSD",1645900035216,0.44835089,2773.3,2772.8,3.80335]
["bitfinex","ETHUSD",1645900035424,0.00425833,2773.0,2772.8,3.80335]
["bitfinex","ETHUSD",1645900036271,0.44835089,2773.3,2772.8,3.80335]
["bitfinex","ETHUSD",1645900036473,0.00425834,2773.0,2772.8,3.80335]
["bitfinex","ETHUSD",1645900037273,1.52375972,2772.9,2772.8,3.80335]
["bitfinex","ETHUSD",1645900037676,1.52375972,2773.2,2772.8,3.80335]
["bitfinex","ETHUSD",1645900037876,0.00425834,2773.0,2772.8,3.80335]
["bitfinex","ETHUSD",1645900038079,1.52375972,2772.9,2772.8,3.80335]
["bitfinex","ETHUSD",1645900038880,0.00425839,2773.0,2772.8,3.80335]
["bitfinex","ETHUSD",1645900039078,1.52375972,2772.9,2772.8,3.80335]
["bitfinex","ETHUSD",1645900039327,1.52375972,2772.9,2772.8,14.72335]
["bitfinex","ETHUSD",1645900039520,0.00425839,2773.0,2772.8,14.72335]
["bitfinex","ETHUSD",1645900039722,0.00425839,2773.0,2772.9,1.22225376]
["bitfinex","ETHUSD",1645900039922,1.52371449,2773.0,2772.9,1.22225376]
["bitfinex","ETHUSD",1645900040123,0.00425835,2773.0,2772.8,15.02335]
["bitfinex","ETHUSD",1645900040521,0.00425835,2773.0,2772.8,14.72335]
["bitfinex","ETHUSD",1645900041023,0.44835089,2773.3,2772.8,14.72335]
["bitfinex","ETHUSD",1645900041222,1.52369681,2773.2,2772.8,14.72335]
["bitfinex","ETHUSD",1645900041423,0.00425835,2773.0,2772.8,14.72335]
["bitfinex","ETHUSD",1645900041623,0.00425835,2773.0,2772.8,15.73540653]
["bitfinex","ETHUSD",1645900041824,1.5237299,2772.9,2772.8,15.73540653]
["bitfinex","ETHUSD",1645900042224,1.5237299,2772.9,2772.8,14.72335]
["bitfinex","ETHUSD",1645900042426,0.44835089,2773.3,2772.8,14.72335]
["bitfinex","ETHUSD",1645900042630,0.00425839,2773.0,2772.8,14.72335]
["bitfinex","ETHUSD",1645900043470,0.44835089,2773.3,2772.8,14.72335]
["bitfinex","ETHUSD",1645900043677,0.00425835,2773.0,2772.8,14.72335]
["bitfinex","ETHUSD",1645900044471,1.52372363,2772.9,2772.8,12.92]
["bitfinex","ETHUSD",1645900044673,1.52372131,2772.9,2772.8,12.92]
["bitfinex","ETHUSD",1645900046076,0.44835089,2773.3,2772.8,12.92]
["bitfinex","ETHUSD",1645900046077,0.00425839,2773.0,2772.8,12.92]
["bitfinex","ETHUSD",1645900046278,0.00425839,2773.0,2772.8,2.0]
["bitfinex","ETHUSD",1645900046478,0.00425839,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645900046680,1.52370408,2772.9,2772.8,1.0]
["bitfinex","ETHUSD",1645900046920,0.00425839,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645900047123,0.44835089,2773.3,2772.8,1.0]
["bitfinex","ETHUSD",1645900047323,0.00425839,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645900047552,1.52369879,2772.9,2772.8,1.0]
["bitfinex","ETHUSD",1645900048530,0.00425839,2773.0,2772.8,11.92]
["bitfinex","ETHUSD",1645900048726,1.52369879,2772.9,2772.8,12.92]
["bitfinex","ETHUSD",1645900048927,1.52369879,2772.9,2772.8,13.82172]
["bitfinex","ETHUSD",1645900049926,0.00425839,2773.0,2772.8,13.82172]
["bitfinex","ETHUSD",1645900050566,0.00425839,2773.0,2772.9,11.353]
["bitfinex","ETHUSD",1645900050768,0.44835089,2773.3,2773.0,1.0]
["bitfinex","ETHUSD",1645900050970,1.52367265,2773.2,2773.0,1.0]
["bitfinex","ETHUSD",1645900052067,1.52367265,2773.2,2772.9,11.22]
["bitfinex","ETHUSD",1645900052268,1.52793087,2773.2,2772.9,11.92]
["bitfinex","ETHUSD",1645900052468,1.52367265,2773.1,2772.9,11.92]
["bitfinex","ETHUSD",1645900053267,1.52367265,2773.0,2772.9,11.92]
["bitfinex","ETHUSD",1645900053784,1.52367265,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1645900053972,1.88147265,2773.0,2772.4,1.80361]
["bitfinex","ETHUSD",1645900054176,0.00425829,2773.1,2772.1,9.8328]
["bitfinex","ETHUSD",1645900054177,0.35695252,2772.8,2772.1,9.8328]
["bitfinex","ETHUSD",1645900054433,0.35695252,2772.8,2772.1,7.2146]
["bitfinex","ETHUSD",1645900054434,1.52367265,2772.7,2772.1,7.2146]
["bitfinex","ETHUSD",1645900055035,1.52367265,2772.7,2772.2,0.90193]
["bitfinex","ETHUSD",1645900055636,1.52367265,2772.7,2772.3,0.433]
["bitfinex","ETHUSD",1645900055836,1.52793133,2772.6,2772.3,1.433]
["bitfinex","ETHUSD",1645900056037,1.52367265,2772.5,2772.3,1.433]
["bitfinex","ETHUSD",1645900056236,0.00425868,2772.6,2772.3,1.433]
["bitfinex","ETHUSD",1645900056440,1.52395043,2772.5,2772.3,1.433]
["bitfinex","ETHUSD",1645900056836,1.57429415,2773.2,2772.3,1.433]
["bitfinex","ETHUSD",1645900056837,0.3578,2772.9,2772.3,1.433]
["bitfinex","ETHUSD",1645900057039,0.00425868,2772.6,2772.3,1.433]
["bitfinex","ETHUSD",1645900057237,0.00425868,2772.6,2772.3,12.353]
["bitfinex","ETHUSD",1645900057437,0.00425868,2772.6,2772.3,1.433]
["bitfinex","ETHUSD",1645900057639,0.00425868,2772.6,2772.3,0.433]
["bitfinex","ETHUSD",1645900057839,0.9019047,2773.2,2772.3,0.433]
["bitfinex","ETHUSD",1645900058067,0.3578,2773.0,2772.5,0.90187]
["bitfinex","ETHUSD",1645900058267,0.00425871,2772.6,2772.5,0.90187]
["bitfinex","ETHUSD",1645900059073,0.3578,2773.1,2772.5,0.90187]
["bitfinex","ETHUSD",1645900059268,1.52392199,2773.0,2772.5,0.90187]
["bitfinex","ETHUSD",1645900059470,0.00425864,2772.7,2772.5,0.90187]
["bitfinex","ETHUSD",1645900059673,0.00425864,2772.7,2772.2,0.90195]
["bitfinex","ETHUSD",1645900060274,0.3578,2773.1,2772.3,0.433]
["bitfinex","ETHUSD",1645900060475,0.3578,2772.9,2772.3,0.433]
["bitfinex","ETHUSD",1645900060675,0.00425871,2772.6,2772.3,0.433]
["bitfinex","ETHUSD",1645900061581,0.3578,2772.9,2772.3,0.433]
["bitfinex","ETHUSD",1645900061833,0.0042587,2772.6,2772.3,0.433]
["bitfinex","ETHUSD",1645900062025,0.0042587,2772.6,2772.5,1.0]
["bitfinex","ETHUSD",1645900062825,0.3578,2772.9,2772.5,1.0]
["bitfinex","ETHUSD",1645900063031,0.00425863,2772.7,2772.1,7.2146]
["bitfinex","ETHUSD",1645900063228,1.88172755,2772.6,2772.1,8.2146]
["bitfinex","ETHUSD",1645900063427,1.52392755,2772.5,2772.1,8.2146]
["bitfinex","ETHUSD",1645900063628,0.00425863,2772.7,2772.1,8.2146]
["bitfinex","ETHUSD",1645900063828,1.52395643,2772.6,2772.1,9.2146]
["bitfinex","ETHUSD",1645900064134,1.52395643,2772.6,2772.3,1.05343278]
["bitfinex","ETHUSD",1645900064428,0.0042588,2772.4,2772.3,1.05343278]
["bitfinex","ETHUSD",1645900065028,0.3578,2773.1,2772.3,1.05343278]
["bitfinex","ETHUSD",1645900065229,1.5239159,2773.0,2772.3,1.05343278]
["bitfinex","ETHUSD",1645900065430,0.00425877,2772.5,2772.3,1.05343278]
["bitfinex","ETHUSD",1645900065676,0.00425877,2772.5,2772.2,1.0]
["bitfinex","ETHUSD",1645900066275,1.2597892,2772.9,2772.2,1.0]
["bitfinex","ETHUSD",1645900066476,1.5239391,2772.8,2772.2,1.0]
["bitfinex","ETHUSD",1645900066681,0.00425877,2772.5,2772.2,1.0]
["bitfinex","ETHUSD",1645900067477,0.9019892,2772.9,2772.2,1.0]
["bitfinex","ETHUSD",1645900067681,1.52385134,2772.8,2772.2,1.0]
["bitfinex","ETHUSD",1645900067881,0.00425877,2772.5,2772.2,1.0]
["bitfinex","ETHUSD",1645900068382,0.00425877,2772.5,2772.3,0.9019]
["bitfinex","ETHUSD",1645900068883,1.2597143,2773.2,2772.3,0.9019]
["bitfinex","ETHUSD",1645900069086,0.00425874,2772.5,2772.3,0.9019]
["bitfinex","ETHUSD",1645900069523,0.00425874,2772.5,2772.3,1.9019]
["bitfinex","ETHUSD",1645900069727,0.00425874,2772.5,2772.3,0.9019]
["bitfinex","ETHUSD",1645900069930,1.2597143,2773.2,2772.4,1.0]
["bitfinex","ETHUSD",1645900070128,0.00425874,2772.5,2772.4,1.0]
["bitfinex","ETHUSD",1645900071132,0.01703232,2773.0,2772.4,1.0]
["bitfinex","ETHUSD",1645900071133,0.3578,2773.1,2772.4,1.0]
["bitfinex","ETHUSD",1645900071328,0.00425871,2772.6,2772.4,1.90191]
["bitfinex","ETHUSD",1645900071536,0.00425871,2772.6,2772.4,1.0]
["bitfinex","ETHUSD",1645900072327,0.9019982,2772.9,2772.4,1.0]
["bitfinex","ETHUSD",1645900072529,0.00425867,2772.6,2772.4,1.0]
["bitfinex","ETHUSD",1645900073576,0.3578,2772.8,2772.4,1.0]
["bitfinex","ETHUSD",1645900073780,0.00425867,2772.6,2772.4,1.0]
["bitfinex","ETHUSD",1645900074378,0.00425867,2772.6,2772.1,8.2146]
["bitfinex","ETHUSD",1645900074582,0.00425867,2772.6,2772.1,8.5146]
["bitfinex","ETHUSD",1645900074779,0.3578,2772.8,2772.1,9.5146]
["bitfinex","ETHUSD",1645900074979,0.00425877,2772.5,2772.1,9.5146]
["bitfinex","ETHUSD",1645900075378,0.00425877,2772.5,2772.2,0.90198]
["bitfinex","ETHUSD",1645900075979,0.3578,2772.8,2772.2,0.90198]
["bitfinex","ETHUSD",1645900076183,0.00425877,2772.5,2772.2,0.90198]
["bitfinex","ETHUSD",1645900076380,0.00425877,2772.5,2772.3,1.3476089]
["bitfinex","ETHUSD",1645900077133,0.3578,2773.1,2772.2,0.90198]
["bitfinex","ETHUSD",1645900077329,0.00425874,2772.5,2772.1,8.3587]
["bitfinex","ETHUSD",1645900077528,1.52399875,2772.4,2772.1,8.2146]
["bitfinex","ETHUSD",1645900077841,1.52399875,2772.4,2772.1,7.2146]
["bitfinex","ETHUSD",1645900078227,0.00425874,2772.5,2772.1,7.2146]
["bitfinex","ETHUSD",1645900078436,1.52398827,2772.4,2772.1,7.2146]
["bitfinex","ETHUSD",1645900078629,0.00425884,2772.4,2772.1,7.2146]
["bitfinex","ETHUSD",1645900079131,0.00425884,2772.4,2772.2,0.90198]
["bitfinex","ETHUSD",1645900079329,0.00425884,2772.4,2772.2,1.90198]
["bitfinex","ETHUSD",1645900079531,0.9020048,2772.9,2772.2,1.90198]
["bitfinex","ETHUSD",1645900079734,0.00425881,2772.4,2772.2,1.90198]
["bitfinex","ETHUSD",1645900080579,0.00425881,2772.4,2772.2,2.63498]
["bitfinex","ETHUSD",1645900080780,0.3578,2773.1,2772.5,0.90187]
["bitfinex","ETHUSD",1645900080980,1.54090158,2773.0,2772.5,0.90187]
["bitfinex","ETHUSD",1645900081184,1.52386958,2772.9,2772.5,0.90187]
["bitfinex","ETHUSD",1645900081582,1.52386958,2772.9,2772.5,1.90187]
["bitfinex","ETHUSD",1645900082185,0.44835089,2773.3,2772.5,1.90187]
["bitfinex","ETHUSD",1645900082186,1.52812811,2772.8,2772.5,1.90187]
["bitfinex","ETHUSD",1645900082393,1.52386958,2772.7,2772.5,0.90187]
["bitfinex","ETHUSD",1645900082588,1.52386958,2772.7,2772.6,1.0]
["bitfinex","ETHUSD",1645900082786,0.00425853,2772.8,2772.6,1.0]
["bitfinex","ETHUSD",1645900082993,0.00425853,2772.8,2772.7,11.353]
["bitfinex","ETHUSD",1645900082994,0.003135,2772.8,2772.7,11.353]
["bitfinex","ETHUSD",1645900083191,0.44835089,2773.3,2772.7,11.7108]
["bitfinex","ETHUSD",1645900083393,1.52353864,2773.2,2772.9,10.92]
["bitfinex","ETHUSD",1645900083587,1.52353864,2773.2,2772.8,1.04565]
["bitfinex","ETHUSD",1645900083588,0.46538253,2773.3,2773.1,10.92]
["bitfinex","ETHUSD",1645900083789,0.46538253,2773.3,2773.2,0.433]
["bitfinex","ETHUSD",1645900083988,0.46538253,2773.3,2773.2,1.5926]
["bitfinex","ETHUSD",1645900084189,0.46538253,2773.3,2773.2,2.5926]
["bitfinex","ETHUSD",1645900084423,0.44835089,2773.3,2773.2,3.35003]
["bitfinex","ETHUSD",1645900084620,0.44835089,2773.3,2773.2,4.35003]
["bitfinex","ETHUSD",1645900085921,0.44835089,2773.3,2773.2,15.27003]
["bitfinex","ETHUSD",1645900087826,0.00399064,2774.4,2774.2,0.90131]
["bitfinex","ETHUSD",1645900088071,2.43789534,2774.6,2773.9,2.23562]
["bitfinex","ETHUSD",1645900088072,0.7233958,2774.0,2773.9,2.23562]
["bitfinex","ETHUSD",1645900088269,0.7233958,2774.0,2773.9,2.53562]
["bitfinex","ETHUSD",1645900088569,0.7233958,2774.0,2773.9,3.53562]
["bitfinex","ETHUSD",1645900088769,0.7233958,2774.0,2773.9,4.53562]
["bitfinex","ETHUSD",1645900089769,0.7233958,2774.0,2773.9,5.7691639]
["bitfinex","ETHUSD",1645900091178,0.00485589,2774.1,2774.0,12.0]
["bitfinex","ETHUSD",1645900091380,0.01942063,2774.5,2774.2,10.92]
["bitfinex","ETHUSD",1645900091587,0.00399064,2774.8,2774.4,10.92]
["bitfinex","ETHUSD",1645900091837,2.43740357,2774.9,2774.5,11.353]
["bitfinex","ETHUSD",1645900091838,0.01044991,2774.6,2774.5,11.353]
["bitfinex","ETHUSD",1645900092033,0.01044991,2774.6,2774.5,14.9971]
["bitfinex","ETHUSD",1645900092232,4.991e-05,2774.6,2774.5,16.3549]
["bitfinex","ETHUSD",1645900092535,1.52677211,2775.7,2775.3,1.24439815]
["bitfinex","ETHUSD",1645900092738,2.28430843,2776.0,2775.4,0.433]
["bitfinex","ETHUSD",1645900092739,1.52278147,2775.6,2775.4,0.433]
["bitfinex","ETHUSD",1645900092932,0.00399064,2776.0,2775.4,0.433]
["bitfinex","ETHUSD",1645900093131,1.52263475,2776.0,2775.6,1.0]
["bitfinex","ETHUSD",1645900093335,0.67238945,2776.3,2775.7,0.90086]
["bitfinex","ETHUSD",1645900093336,1.52263475,2775.9,2775.7,0.90086]
["bitfinex","ETHUSD",1645900093631,1.52263475,2775.8,2775.7,0.90086]
["bitfinex","ETHUSD",1645900094032,1.52263475,2776.2,2775.7,0.90086]
["bitfinex","ETHUSD",1645900094232,0.36179064,2776.3,2775.7,1.90086]
["bitfinex","ETHUSD",1645900094233,1.52263475,2776.1,2775.7,1.90086]
["bitfinex","ETHUSD",1645900094432,1.52263475,2776.0,2775.7,2.20086]
["bitfinex","ETHUSD",1645900094632,0.36179064,2776.3,2775.7,2.20086]
["bitfinex","ETHUSD",1645900094633,1.52263475,2775.9,2775.7,2.20086]
["bitfinex","ETHUSD",1645900094833,0.36179064,2776.3,2775.7,2.20086]
["bitfinex","ETHUSD",1645900095031,1.52259724,2776.2,2775.7,2.20086]
["bitfinex","ETHUSD",1645900095435,1.52259724,2776.2,2775.7,3.59600965]
["bitfinex","ETHUSD",1645900095686,1.52259724,2776.2,2775.7,2.20086]
["bitfinex","ETHUSD",1645900096488,1.88039724,2776.2,2775.7,1.90086]
["bitfinex","ETHUSD",1645900096688,1.88039724,2776.2,2775.4,3.70243]
["bitfinex","ETHUSD",1645900096689,1.52746935,2776.1,2775.4,2.0]
["bitfinex","ETHUSD",1645900096887,1.52746935,2776.1,2775.4,0.1441]
["bitfinex","ETHUSD",1645900096888,5.38039724,2776.0,2775.4,0.1441]
["bitfinex","ETHUSD",1645900097087,0.3578,2775.8,2775.1,2.17787315]
["bitfinex","ETHUSD",1645900097289,3.8578,2775.8,2775.1,1.47787315]
["bitfinex","ETHUSD",1645900097487,0.3578,2775.8,2775.1,0.31557315]
["bitfinex","ETHUSD",1645900097893,0.00487252,2775.6,2775.1,0.31557315]
["bitfinex","ETHUSD",1645900098090,0.00487252,2775.6,2775.1,0.01557315]
["bitfinex","ETHUSD",1645900098489,0.00487252,2775.6,2775.3,1.27291465]
["bitfinex","ETHUSD",1645900098890,0.36179064,2775.9,2775.3,2.27291465]
["bitfinex","ETHUSD",1645900099089,0.0048726,2775.5,2775.3,2.27291465]
["bitfinex","ETHUSD",1645900099729,0.0048726,2775.5,2775.3,3.17389465]
["bitfinex","ETHUSD",1645900099930,0.00399064,2775.8,2775.3,3.17389465]
["bitfinex","ETHUSD",1645900100131,0.3578,2775.9,2775.3,3.17389465]
["bitfinex","ETHUSD",1645900100331,0.00487256,2775.5,2775.3,3.17389465]
["bitfinex","ETHUSD",1645900100540,0.00487256,2775.5,2775.4,0.1441]
["bitfinex","ETHUSD",1645900100731,0.00487256,2775.5,2775.4,1.1441]
["bitfinex","ETHUSD",1645900101134,0.00399064,2776.2,2775.4,1.1441]
["bitfinex","ETHUSD",1645900101331,0.00399064,2776.3,2775.8,1.19421062]
["bitfinex","ETHUSD",1645900101533,0.01948715,2776.0,2775.6,1.20088]
["bitfinex","ETHUSD",1645900102333,0.00399064,2776.3,2775.6,1.20088]
["bitfinex","ETHUSD",1645900102534,0.00399064,2776.3,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900102733,0.00487223,2775.9,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900103587,0.00399064,2776.4,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900103800,0.00261572,2775.9,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900104793,0.00399064,2776.4,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900104993,0.00261572,2775.9,2775.7,1.41718024]
["bitfinex","ETHUSD",1645900105998,0.00399064,2776.4,2776.2,1.3525856]
["bitfinex","ETHUSD",1645900106198,0.01046129,2776.4,2776.2,1.3525856]
["bitfinex","ETHUSD",1645900106396,0.01046129,2776.4,2775.9,0.3816]
["bitfinex","ETHUSD",1645900106596,0.01046129,2776.4,2775.9,1.8146]
["bitfinex","ETHUSD",1645900107032,0.01046129,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645900107331,0.90476794,2776.7,2775.9,0.433]
["bitfinex","ETHUSD",1645900107332,0.9007773,2776.7,2775.9,0.433]
["bitfinex","ETHUSD",1645900107531,0.00488984,2776.3,2776.0,1.08518531]
["bitfinex","ETHUSD",1645900107929,0.00488984,2776.3,2775.8,2.9453]
["bitfinex","ETHUSD",1645900107930,0.00488984,2776.3,2775.8,2.83958414]
["bitfinex","ETHUSD",1645900108156,0.00488984,2776.3,2776.0,1.02271995]
["bitfinex","ETHUSD",1645900108336,0.92432436,2776.7,2776.0,1.02271995]
["bitfinex","ETHUSD",1645900108337,0.90476794,2776.7,2776.0,1.02271995]
["bitfinex","ETHUSD",1645900108530,0.90476794,2776.7,2776.1,0.90072]
["bitfinex","ETHUSD",1645900108531,0.9007773,2776.7,2776.1,0.90072]
["bitfinex","ETHUSD",1645900108733,0.00488992,2776.2,2776.1,0.90072]
["bitfinex","ETHUSD",1645900109335,0.00488992,2776.2,2776.0,1.9639]
["bitfinex","ETHUSD",1645900109534,3.50399064,2776.7,2776.0,1.5309]
["bitfinex","ETHUSD",1645900109735,3.5,2776.7,2776.0,0.3]
["bitfinex","ETHUSD",1645900109938,0.00488984,2776.3,2776.0,0.3]
["bitfinex","ETHUSD",1645900110137,0.00488984,2776.3,2775.9,0.90078]
["bitfinex","ETHUSD",1645900110338,0.00488984,2776.3,2776.0,1.43113822]
["bitfinex","ETHUSD",1645900110581,0.00488984,2776.3,2775.9,1.20078]
["bitfinex","ETHUSD",1645900110778,0.90476614,2776.7,2775.9,1.20078]
["bitfinex","ETHUSD",1645900111180,0.00488626,2776.3,2775.9,1.63378]
["bitfinex","ETHUSD",1645900111982,0.90476614,2776.7,2775.9,1.63378]
["bitfinex","ETHUSD",1645900112182,1.50476614,2776.7,2775.9,1.33378]
["bitfinex","ETHUSD",1645900112389,0.0048863,2776.2,2775.1,0.01557315]
["bitfinex","ETHUSD",1645900112597,0.3578,2775.9,2775.1,0.01557315]
["bitfinex","ETHUSD",1645900112785,0.3578,2775.9,2774.6,5.65266075]
["bitfinex","ETHUSD",1645900112786,0.3578,2775.7,2774.6,4.65266075]
["bitfinex","ETHUSD",1645900112986,3.86179064,2775.6,2774.9,1.0]
["bitfinex","ETHUSD",1645900113186,3.5,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1645900113690,0.00488708,2775.3,2774.9,1.0]
["bitfinex","ETHUSD",1645900114088,0.00488708,2775.3,2774.9,1.3]
["bitfinex","ETHUSD",1645900114348,3.50399064,2775.8,2774.9,1.3]
["bitfinex","ETHUSD",1645900114744,0.00488713,2775.2,2774.9,1.3]
["bitfinex","ETHUSD",1645900115541,3.86179064,2775.8,2774.9,1.0]
["bitfinex","ETHUSD",1645900115742,0.9011557,2775.5,2774.9,1.0]
["bitfinex","ETHUSD",1645900115942,0.00488717,2775.2,2774.9,1.0]
["bitfinex","ETHUSD",1645900116443,0.00488717,2775.2,2774.3,0.90128]
["bitfinex","ETHUSD",1645900116842,5.00589064,2775.4,2774.3,0.90128]
["bitfinex","ETHUSD",1645900117044,4.00589064,2775.4,2774.3,0.90128]
["bitfinex","ETHUSD",1645900117348,0.00488742,2774.9,2774.3,0.90128]
["bitfinex","ETHUSD",1645900117544,0.00488742,2774.9,2774.3,1.90128]
["bitfinex","ETHUSD",1645900117940,0.00399064,2775.1,2774.3,1.90128]
["bitfinex","ETHUSD",1645900118171,3.5,2775.1,2774.3,2.20128]
["bitfinex","ETHUSD",1645900118371,0.00488754,2774.7,2774.3,2.20128]
["bitfinex","ETHUSD",1645900119174,0.00488754,2774.7,2774.4,1.433]
["bitfinex","ETHUSD",1645900119374,0.00399064,2775.3,2774.4,2.33411]
["bitfinex","ETHUSD",1645900119575,0.00399064,2775.3,2774.8,1.16464926]
["bitfinex","ETHUSD",1645900119877,0.0195449,2775.4,2774.8,1.16464926]
["bitfinex","ETHUSD",1645900120276,0.0195449,2775.4,2775.0,1.0]
["bitfinex","ETHUSD",1645900120476,1.2589539,2775.6,2775.0,1.0]
["bitfinex","ETHUSD",1645900120677,0.00488713,2775.2,2775.0,1.0]
["bitfinex","ETHUSD",1645900121078,0.00488713,2775.2,2774.8,2.06575926]
["bitfinex","ETHUSD",1645900121289,0.00488713,2775.2,2774.8,14.61966926]
["bitfinex","ETHUSD",1645900121481,0.00488713,2775.2,2775.1,1.0]
["bitfinex","ETHUSD",1645900121846,0.00399064,2775.8,2775.1,1.733]
["bitfinex","ETHUSD",1645900122047,0.01890156,2775.6,2775.3,0.90097]
["bitfinex","ETHUSD",1645900122236,0.01890156,2775.6,2775.3,3.27327]
["bitfinex","ETHUSD",1645900122838,0.00399064,2776.2,2775.3,4.27327]
["bitfinex","ETHUSD",1645900123037,0.00399064,2776.2,2775.3,3.27327]
["bitfinex","ETHUSD",1645900123336,0.00472575,2775.6,2775.3,3.97327]
["bitfinex","ETHUSD",1645900123539,0.00472575,2775.6,2775.3,2.97327]
["bitfinex","ETHUSD",1645900123737,0.00472575,2775.6,2775.3,3.97327]
["bitfinex","ETHUSD",1645900123942,0.00472575,2775.6,2775.3,1.97327]
["bitfinex","ETHUSD",1645900124138,0.00399064,2776.1,2775.3,0.90097]
["bitfinex","ETHUSD",1645900124342,0.00259782,2775.6,2775.4,0.433]
["bitfinex","ETHUSD",1645900124540,0.00259782,2775.6,2775.5,1.26538936]
["bitfinex","ETHUSD",1645900124940,0.00259782,2775.6,2775.4,1.4888]
["bitfinex","ETHUSD",1645900125141,2.42357261,2775.9,2775.4,1.1888]
["bitfinex","ETHUSD",1645900125340,0.9010179,2775.9,2775.4,1.1888]
["bitfinex","ETHUSD",1645900125574,0.0048833,2775.7,2775.4,0.433]
["bitfinex","ETHUSD",1645900126380,0.9010179,2775.9,2775.4,0.433]
["bitfinex","ETHUSD",1645900126684,0.0048833,2775.7,2775.4,0.433]
["bitfinex","ETHUSD",1645900126878,0.0048833,2775.7,2775.5,0.9009]
["bitfinex","ETHUSD",1645900127679,0.00399064,2776.1,2775.5,0.9009]
["bitfinex","ETHUSD",1645900127879,1.2587373,2776.2,2775.5,0.9009]
["bitfinex","ETHUSD",1645900127880,0.00488326,2775.7,2775.5,0.9009]
["bitfinex","ETHUSD",1645900128078,0.42310087,2775.3,2775.2,3.80183]
["bitfinex","ETHUSD",1645900128281,0.42310087,2775.3,2775.2,11.30853]
["bitfinex","ETHUSD",1645900128779,0.42310087,2775.3,2775.2,11.74153]
["bitfinex","ETHUSD",1645900129183,0.42310087,2775.3,2775.2,23.71817204]
["bitfinex","ETHUSD",1645900130022,0.42310087,2775.3,2775.2,24.07597204]
["bitfinex","ETHUSD",1645900130223,0.42310087,2775.3,2775.2,25.07597204]
["bitfinex","ETHUSD",1645900130421,0.42310087,2775.3,2775.2,24.71817204]
["bitfinex","ETHUSD",1645900131925,0.42310087,2775.3,2775.2,23.66153]
["bitfinex","ETHUSD",1645900132325,0.42310087,2775.3,2775.2,12.74153]
["bitfinex","ETHUSD",1645900132730,0.00488354,2775.4,2775.3,11.8578]
["bitfinex","ETHUSD",1645900132929,0.00488354,2775.4,2775.3,26.38094464]
["bitfinex","ETHUSD",1645900133175,8.354e-05,2775.4,2775.3,29.21203269]
["bitfinex","ETHUSD",1645900133374,0.01953125,2775.8,2775.5,13.0789]
["bitfinex","ETHUSD",1645900133579,0.01953125,2775.8,2775.6,11.353]
["bitfinex","ETHUSD",1645900133778,0.00399064,2776.7,2775.7,1.3]
["bitfinex","ETHUSD",1645900133779,0.00399064,2776.4,2775.7,1.3]
["bitfinex","ETHUSD",1645900133979,4.17238945,2776.7,2775.8,0.43144644]
["bitfinex","ETHUSD",1645900133980,1.52232625,2776.6,2775.8,0.43144644]
["bitfinex","ETHUSD",1645900134180,3.5,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1645900134387,1.52232625,2776.4,2776.1,1.0]
["bitfinex","ETHUSD",1645900134582,0.67238945,2776.8,2776.1,1.3]
["bitfinex","ETHUSD",1645900134583,1.52232625,2776.3,2776.1,1.3]
["bitfinex","ETHUSD",1645900134781,1.52232625,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1645900135182,0.00399064,2776.6,2776.1,1.90071]
["bitfinex","ETHUSD",1645900135383,0.67238945,2776.8,2776.1,1.90071]
["bitfinex","ETHUSD",1645900135586,0.00399064,2776.7,2776.1,1.90071]
["bitfinex","ETHUSD",1645900135784,0.67638009,2776.8,2776.1,2.20071]
["bitfinex","ETHUSD",1645900135983,1.52232625,2776.7,2776.1,2.63371]
["bitfinex","ETHUSD",1645900136182,1.52232625,2776.6,2776.4,0.90061]
["bitfinex","ETHUSD",1645900136383,1.52232625,2776.5,2776.4,0.90061]
["bitfinex","ETHUSD",1645900137039,1.52232625,2776.7,2776.4,0.90061]
["bitfinex","ETHUSD",1645900137434,0.67238945,2776.9,2776.4,0.90061]
["bitfinex","ETHUSD",1645900137435,0.00488256,2776.6,2776.4,0.90061]
["bitfinex","ETHUSD",1645900137836,1.52232625,2776.5,2776.4,0.90061]
["bitfinex","ETHUSD",1645900138840,1.52232625,2776.5,2776.2,0.3]
["bitfinex","ETHUSD",1645900139041,1.52232625,2776.5,2776.1,2.63369]
["bitfinex","ETHUSD",1645900139240,1.52232625,2776.5,2776.1,2.33369]
["bitfinex","ETHUSD",1645900139442,1.52232625,2776.5,2776.1,1.433]
["bitfinex","ETHUSD",1645900139647,0.00488256,2776.6,2776.1,1.0]
["bitfinex","ETHUSD",1645900139648,2.1947157,2776.6,2776.1,1.0]
["bitfinex","ETHUSD",1645900139841,1.52232625,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1645900140041,1.52720893,2776.4,2775.7,0.433]
["bitfinex","ETHUSD",1645900140245,5.38012625,2776.3,2775.4,6.7508]
["bitfinex","ETHUSD",1645900140446,5.38012625,2776.3,2775.4,1.0]
["bitfinex","ETHUSD",1645900140447,1.88012625,2776.2,2775.4,1.0]
["bitfinex","ETHUSD",1645900140685,5.38012625,2776.1,2775.4,1.0]
["bitfinex","ETHUSD",1645900140884,1.52232625,2776.0,2775.4,1.0]
["bitfinex","ETHUSD",1645900141087,1.52232625,2776.0,2775.5,1.05899651]
["bitfinex","ETHUSD",1645900141088,0.00488309,2775.9,2775.5,1.05899651]
["bitfinex","ETHUSD",1645900141288,0.00488309,2775.9,2775.7,1.0]
["bitfinex","ETHUSD",1645900142092,0.00399064,2776.5,2776.1,1.06247705]
["bitfinex","ETHUSD",1645900142298,0.01952943,2776.4,2776.2,0.9006]
["bitfinex","ETHUSD",1645900142493,1.52228505,2776.3,2776.2,0.9006]
["bitfinex","ETHUSD",1645900143591,0.00488272,2776.4,2776.2,0.9006]
["bitfinex","ETHUSD",1645900143793,1.52228505,2776.3,2776.2,0.9006]
["bitfinex","ETHUSD",1645900143991,1.52228505,2776.3,2776.2,12.2536]
["bitfinex","ETHUSD",1645900144196,1.52228505,2776.3,2776.2,14.2536]
["bitfinex","ETHUSD",1645900144631,0.00399064,2776.9,2776.2,14.2536]
["bitfinex","ETHUSD",1645900144834,0.00488272,2776.4,2776.3,12.24646236]
["bitfinex","ETHUSD",1645900145029,0.00488272,2776.4,2776.3,12.67946236]
["bitfinex","ETHUSD",1645900145427,1.52698197,2776.4,2776.3,12.67946236]
["bitfinex","ETHUSD",1645900145628,1.52209925,2776.4,2776.3,12.67946236]
["bitfinex","ETHUSD",1645900146026,1.52209925,2776.4,2776.3,11.353]
["bitfinex","ETHUSD",1645900146931,1.52209925,2776.4,2776.3,12.70644185]
["bitfinex","ETHUSD",1645900148182,0.00399064,2777.0,2776.3,11.08285892]
["bitfinex","ETHUSD",1645900148381,0.00454907,2776.5,2776.3,11.08285892]
["bitfinex","ETHUSD",1645900148783,0.00454907,2776.5,2776.3,11.98335892]
["bitfinex","ETHUSD",1645900149185,0.00399064,2777.0,2776.3,11.98335892]
["bitfinex","ETHUSD",1645900149388,0.12661746,2777.1,2776.3,11.98335892]
["bitfinex","ETHUSD",1645900149585,0.00454903,2776.5,2776.3,10.62991707]
["bitfinex","ETHUSD",1645900149991,1.52210586,2776.4,2776.3,10.62991707]
["bitfinex","ETHUSD",1645900150387,1.52210586,2776.4,2776.3,1.3335]
["bitfinex","ETHUSD",1645900150788,0.0045714,2776.5,2776.3,1.3335]
["bitfinex","ETHUSD",1645900151085,1.52210586,2776.4,2776.3,1.3335]
["bitfinex","ETHUSD",1645900151686,1.52210586,2776.4,2776.3,2.3335]
["bitfinex","ETHUSD",1645900151934,0.0045714,2776.5,2776.3,1.3335]
["bitfinex","ETHUSD",1645900152136,1.52210586,2776.4,2776.3,1.3335]
["bitfinex","ETHUSD",1645900152340,1.52210586,2776.4,2776.0,1.0]
["bitfinex","ETHUSD",1645900152341,5.37990586,2776.4,2776.0,1.0]
["bitfinex","ETHUSD",1645900152546,1.52210586,2776.3,2776.0,1.0]
["bitfinex","ETHUSD",1645900152743,1.52210586,2776.3,2775.3,8.4564]
["bitfinex","ETHUSD",1645900152744,3.8578,2776.2,2775.3,7.2064]
["bitfinex","ETHUSD",1645900152937,1.52210586,2776.1,2775.3,7.2064]
["bitfinex","ETHUSD",1645900153136,1.5260965,2776.1,2775.3,7.2064]
["bitfinex","ETHUSD",1645900153339,3.5,2776.0,2775.3,8.2064]
["bitfinex","ETHUSD",1645900153540,1.52210586,2775.9,2775.3,8.2064]
["bitfinex","ETHUSD",1645900153735,0.00399064,2776.2,2775.3,8.2064]
["bitfinex","ETHUSD",1645900153938,1.5223593,2776.2,2775.3,9.2064]
["bitfinex","ETHUSD",1645900154136,0.3578,2776.0,2775.3,9.2064]
["bitfinex","ETHUSD",1645900154339,1.5269297,2775.9,2775.3,19.1264]
["bitfinex","ETHUSD",1645900154540,0.0045704,2775.9,2775.3,19.1264]
["bitfinex","ETHUSD",1645900154743,1.52241591,2775.8,2775.5,0.90088]
["bitfinex","ETHUSD",1645900154939,0.0045704,2775.9,2775.5,0.90088]
["bitfinex","ETHUSD",1645900155145,1.52237853,2775.8,2775.4,1.80167]
["bitfinex","ETHUSD",1645900155575,0.00457044,2775.8,2775.3,8.2064]
["bitfinex","ETHUSD",1645900155775,0.00457044,2775.8,2775.3,9.2064]
["bitfinex","ETHUSD",1645900156181,1.52245074,2775.7,2775.3,9.2064]
["bitfinex","ETHUSD",1645900156585,0.36179064,2776.0,2775.3,9.2064]
["bitfinex","ETHUSD",1645900156785,0.36179064,2776.0,2775.3,8.2064]
["bitfinex","ETHUSD",1645900156786,0.00457061,2775.6,2775.3,8.2064]
["bitfinex","ETHUSD",1645900157389,1.52255328,2775.5,2775.3,8.2064]
["bitfinex","ETHUSD",1645900157690,1.26282764,2775.9,2775.3,8.2064]
["bitfinex","ETHUSD",1645900157885,1.8802971,2775.8,2775.3,8.2064]
["bitfinex","ETHUSD",1645900158086,0.0045708,2775.5,2775.3,8.2064]
["bitfinex","ETHUSD",1645900158288,1.5224971,2775.4,2775.3,7.2064]
["bitfinex","ETHUSD",1645900159086,0.00399064,2775.8,2775.3,7.2064]
["bitfinex","ETHUSD",1645900159346,0.0022815,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900160040,1.52257707,2775.6,2775.3,7.2064]
["bitfinex","ETHUSD",1645900160441,1.52714453,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900160643,0.00456746,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900161241,0.3578,2775.7,2775.3,7.2064]
["bitfinex","ETHUSD",1645900161242,1.2588954,2775.7,2775.3,7.2064]
["bitfinex","ETHUSD",1645900161441,1.52256146,2775.6,2775.3,7.2064]
["bitfinex","ETHUSD",1645900161641,0.00472723,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900162442,0.9010954,2775.7,2775.3,7.2064]
["bitfinex","ETHUSD",1645900162642,1.52254139,2775.6,2775.3,7.2064]
["bitfinex","ETHUSD",1645900162849,0.00472723,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900163693,0.00399064,2775.8,2775.3,7.2064]
["bitfinex","ETHUSD",1645900163894,0.9010126,2775.9,2775.3,7.2064]
["bitfinex","ETHUSD",1645900164095,0.00472723,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900164896,0.00399064,2775.8,2775.3,7.2064]
["bitfinex","ETHUSD",1645900165098,0.9010126,2775.9,2775.5,1.34979072]
["bitfinex","ETHUSD",1645900165300,1.52243599,2775.8,2775.3,10.10737]
["bitfinex","ETHUSD",1645900166000,1.52243599,2775.8,2775.3,9.10737]
["bitfinex","ETHUSD",1645900166200,1.52243599,2775.8,2775.4,2.06881472]
["bitfinex","ETHUSD",1645900166500,0.00227084,2775.7,2775.4,2.06881472]
["bitfinex","ETHUSD",1645900167338,1.52243599,2776.0,2775.4,2.06881472]
["bitfinex","ETHUSD",1645900167543,0.00227084,2775.7,2775.4,1.0]
["bitfinex","ETHUSD",1645900168545,1.52243599,2775.9,2775.4,1.0]
["bitfinex","ETHUSD",1645900168741,0.00472423,2775.7,2775.4,2.31867735]
["bitfinex","ETHUSD",1645900169145,0.00325458,2775.7,2775.5,10.92]
["bitfinex","ETHUSD",1645900169448,0.00325458,2775.7,2775.6,12.82074]
["bitfinex","ETHUSD",1645900169641,0.01889408,2776.1,2775.6,14.35104]
["bitfinex","ETHUSD",1645900169842,0.00399064,2776.5,2776.0,1.37248311]
["bitfinex","ETHUSD",1645900170041,0.00399064,2776.6,2776.0,1.0]
["bitfinex","ETHUSD",1645900170240,0.67638009,2776.8,2776.0,1.0]
["bitfinex","ETHUSD",1645900170442,0.67638009,2776.8,2776.1,0.9007]
["bitfinex","ETHUSD",1645900170443,0.67238945,2776.8,2776.1,0.9007]
["bitfinex","ETHUSD",1645900170688,3.5,2776.7,2776.0,0.27705366]
["bitfinex","ETHUSD",1645900170881,1.5222053,2776.6,2776.0,0.27705366]
["bitfinex","ETHUSD",1645900171082,1.5222053,2776.6,2776.1,12.2978295]
["bitfinex","ETHUSD",1645900171283,1.5222053,2776.5,2776.2,0.433]
["bitfinex","ETHUSD",1645900171586,1.5222053,2776.4,2776.2,2.23414]
["bitfinex","ETHUSD",1645900171785,1.5222053,2776.3,2776.2,2.23414]
["bitfinex","ETHUSD",1645900171986,0.67238945,2777.0,2776.2,2.23414]
["bitfinex","ETHUSD",1645900171987,1.5222053,2776.7,2776.2,2.23414]
["bitfinex","ETHUSD",1645900172187,1.5222053,2776.6,2776.3,0.276]
["bitfinex","ETHUSD",1645900172387,0.00259664,2776.4,2776.3,0.276]
["bitfinex","ETHUSD",1645900173292,1.5222053,2776.7,2776.3,0.276]
["bitfinex","ETHUSD",1645900173788,0.0048793,2776.5,2776.3,1.60956]
["bitfinex","ETHUSD",1645900174087,1.5222053,2776.4,2776.3,1.60956]
["bitfinex","ETHUSD",1645900174352,1.5222053,2776.4,2776.3,12.52956]
["bitfinex","ETHUSD",1645900174752,1.5222053,2776.4,2776.3,13.52956]
["bitfinex","ETHUSD",1645900175553,1.5222053,2776.4,2776.3,2.60956]
["bitfinex","ETHUSD",1645900176058,1.5222053,2776.4,2776.3,13.52956]
["bitfinex","ETHUSD",1645900176552,1.5222053,2776.4,2776.3,2.60956]
["bitfinex","ETHUSD",1645900176755,1.5222053,2776.4,2776.3,1.709]
["bitfinex","ETHUSD",1645900176958,5.0222053,2776.4,2775.7,2.1517]
["bitfinex","ETHUSD",1645900177157,1.5222053,2776.3,2775.6,6.6149]
["bitfinex","ETHUSD",1645900177355,1.52619594,2776.3,2775.5,0.276]
["bitfinex","ETHUSD",1645900177558,1.52619594,2776.3,2775.3,8.6004]
["bitfinex","ETHUSD",1645900177756,1.52619594,2776.3,2775.5,10.92]
["bitfinex","ETHUSD",1645900177958,1.5222053,2776.2,2775.9,1.35277072]
["bitfinex","ETHUSD",1645900178187,1.5222053,2776.1,2776.0,0.90073]
["bitfinex","ETHUSD",1645900178597,1.5222053,2776.4,2776.0,0.90073]
["bitfinex","ETHUSD",1645900178792,1.5222053,2776.4,2775.9,2.35277072]
["bitfinex","ETHUSD",1645900178994,1.5222053,2776.4,2775.9,1.35277072]
["bitfinex","ETHUSD",1645900179191,1.5222053,2776.4,2775.7,3.07745]
["bitfinex","ETHUSD",1645900179391,1.5222053,2776.4,2775.7,2.07745]
["bitfinex","ETHUSD",1645900179693,0.00487946,2776.3,2775.7,1.276]
["bitfinex","ETHUSD",1645900179891,0.00487946,2776.3,2775.7,0.276]
["bitfinex","ETHUSD",1645900179892,1.5222053,2776.2,2775.7,0.276]
["bitfinex","ETHUSD",1645900180694,1.52708493,2776.1,2775.7,0.276]
["bitfinex","ETHUSD",1645900181098,1.5222053,2776.0,2775.7,0.276]
["bitfinex","ETHUSD",1645900181395,1.5222053,2776.0,2775.7,12.0968]
["bitfinex","ETHUSD",1645900181592,1.5222053,2776.0,2775.7,1.1768]
["bitfinex","ETHUSD",1645900181855,1.5222053,2776.0,2775.7,2.1768]
["bitfinex","ETHUSD",1645900182052,1.5222053,2775.9,2775.7,1.1768]
["bitfinex","ETHUSD",1645900182350,1.5222053,2775.9,2775.7,12.0968]
["bitfinex","ETHUSD",1645900182549,1.5222053,2775.9,2775.7,12.5298]
["bitfinex","ETHUSD",1645900182751,1.5222053,2775.9,2775.7,13.5298]
["bitfinex","ETHUSD",1645900183152,0.00487975,2775.9,2775.7,13.5298]
["bitfinex","ETHUSD",1645900183550,0.00487975,2775.9,2775.8,0.276]
["bitfinex","ETHUSD",1645900184161,4.17638009,2776.6,2776.0,0.90073]
["bitfinex","ETHUSD",1645900184355,0.3578,2776.7,2776.0,0.90073]
["bitfinex","ETHUSD",1645900184356,0.01951591,2776.4,2776.0,0.90073]
["bitfinex","ETHUSD",1645900184555,1.52218591,2776.3,2776.0,0.90073]
["bitfinex","ETHUSD",1645900185585,1.52218591,2776.2,2776.0,0.90073]
["bitfinex","ETHUSD",1645900186790,1.52673953,2776.2,2775.8,0.276]
["bitfinex","ETHUSD",1645900186991,1.52218591,2776.1,2775.8,1.17679]
["bitfinex","ETHUSD",1645900187991,1.52218591,2776.0,2775.8,1.17679]
["bitfinex","ETHUSD",1645900189346,0.00455376,2776.0,2775.8,12.52979]
["bitfinex","ETHUSD",1645900189732,1.52225182,2775.9,2775.8,2.60979]
["bitfinex","ETHUSD",1645900190232,0.90480164,2776.5,2775.8,2.60979]
["bitfinex","ETHUSD",1645900190431,0.00457579,2776.0,2775.8,2.60979]
["bitfinex","ETHUSD",1645900191133,0.00457579,2776.0,2775.8,1.60979]
["bitfinex","ETHUSD",1645900191335,0.00399064,2776.4,2775.8,2.60979]
["bitfinex","ETHUSD",1645900191533,2.42300918,2776.5,2775.8,1.60979]
["bitfinex","ETHUSD",1645900191738,0.00457575,2776.0,2775.8,2.60979]
["bitfinex","ETHUSD",1645900191936,0.00457575,2776.0,2775.8,1.60979]
["bitfinex","ETHUSD",1645900192135,1.52219818,2775.9,2775.8,2.60979]
["bitfinex","ETHUSD",1645900192336,1.52219818,2775.9,2775.8,0.709]
["bitfinex","ETHUSD",1645900192536,1.52219818,2775.9,2775.8,13.52979]
["bitfinex","ETHUSD",1645900192935,0.00399064,2776.4,2775.8,13.52979]
["bitfinex","ETHUSD",1645900192936,0.00457579,2776.0,2775.8,13.52979]
["bitfinex","ETHUSD",1645900193193,1.52219818,2775.9,2775.8,13.52979]
["bitfinex","ETHUSD",1645900193794,1.52219818,2775.9,2775.8,11.90603432]
["bitfinex","ETHUSD",1645900193995,1.52219818,2775.9,2775.8,11.82079]
["bitfinex","ETHUSD",1645900194398,1.52219818,2775.9,2775.8,12.82079]
["bitfinex","ETHUSD",1645900195200,1.52219818,2775.9,2775.8,13.82079]
["bitfinex","ETHUSD",1645900197534,0.00457441,2776.0,2775.8,13.82079]
["bitfinex","ETHUSD",1645900197733,1.52219818,2775.9,2775.8,13.82079]
["bitfinex","ETHUSD",1645900199940,0.00457441,2776.0,2775.8,13.82079]
["bitfinex","ETHUSD",1645900200141,1.52219818,2775.9,2775.8,14.25379]
["bitfinex","ETHUSD",1645900202093,1.52219818,2775.9,2775.8,3.33379]
["bitfinex","ETHUSD",1645900202288,1.52219818,2775.9,2775.8,2.33379]
["bitfinex","ETHUSD",1645900202493,0.0045744,2776.0,2775.8,3.33379]
["bitfinex","ETHUSD",1645900202693,1.52219818,2775.9,2775.8,1.33379]
["bitfinex","ETHUSD",1645900202890,1.52219818,2775.9,2775.8,3.33379]
["bitfinex","ETHUSD",1645900203691,0.0045744,2776.0,2775.8,3.33379]
["bitfinex","ETHUSD",1645900203892,1.52219818,2775.9,2775.8,2.33379]
["bitfinex","ETHUSD",1645900204094,1.52219818,2775.9,2775.3,7.4564]
["bitfinex","ETHUSD",1645900204095,5.37999818,2775.9,2775.3,7.4564]
["bitfinex","ETHUSD",1645900204348,1.87999818,2775.8,2775.3,7.4564]
["bitfinex","ETHUSD",1645900204554,5.37999818,2775.7,2775.3,7.2064]
["bitfinex","ETHUSD",1645900204756,1.66629818,2775.6,2775.3,7.2064]
["bitfinex","ETHUSD",1645900204952,5.02219818,2775.5,2775.3,7.2064]
["bitfinex","ETHUSD",1645900205152,5.16629818,2775.4,2775.3,7.2064]
["bitfinex","ETHUSD",1645900205455,5.16629818,2775.4,2774.6,0.00457642]
["bitfinex","ETHUSD",1645900205456,3.8578,2775.3,2774.6,0.00457642]
["bitfinex","ETHUSD",1645900205652,1.25927,2775.1,2774.6,0.00457642]
["bitfinex","ETHUSD",1645900205854,1.25927,2775.1,2774.0,0.01557315]
["bitfinex","ETHUSD",1645900205855,5.37999818,2775.0,2774.0,0.01557315]
["bitfinex","ETHUSD",1645900206052,1.52219818,2774.9,2774.6,0.00449147]
["bitfinex","ETHUSD",1645900206253,4.4014917,2774.8,2774.6,0.00449147]
["bitfinex","ETHUSD",1645900206451,5.02219818,2774.7,2774.6,0.00449147]
["bitfinex","ETHUSD",1645900207055,0.3578,2774.6,2773.8,9.66]
["bitfinex","ETHUSD",1645900207260,5.37999818,2774.5,2773.8,9.66]
["bitfinex","ETHUSD",1645900207453,3.8578,2774.5,2773.8,9.66]
["bitfinex","ETHUSD",1645900207655,0.3578,2774.5,2773.8,9.66]
["bitfinex","ETHUSD",1645900208100,3.8578,2774.5,2773.8,8.66]
["bitfinex","ETHUSD",1645900208506,3.5,2774.5,2774.0,0.00449993]
["bitfinex","ETHUSD",1645900208706,0.9014562,2774.6,2774.0,0.00449993]
["bitfinex","ETHUSD",1645900208909,4.4013684,2774.8,2774.0,0.00449993]
["bitfinex","ETHUSD",1645900209104,5.02298212,2774.7,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900209305,3.6441,2775.1,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900209507,1.88075181,2775.0,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900209704,5.38075181,2774.9,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900209913,1.88075181,2774.8,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900210109,3.5,2774.7,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900210708,1.52306564,2774.6,2774.4,2.08312729]
["bitfinex","ETHUSD",1645900210910,3.5,2774.5,2774.4,2.08756495]
["bitfinex","ETHUSD",1645900211109,3.8578,2774.8,2774.4,2.08756495]
["bitfinex","ETHUSD",1645900211409,1.52304815,2774.7,2774.4,2.08756495]
["bitfinex","ETHUSD",1645900211609,3.5,2774.6,2774.4,2.08756495]
["bitfinex","ETHUSD",1645900211837,3.5,2774.6,2774.4,2.03312729]
["bitfinex","ETHUSD",1645900212042,3.5,2774.6,2774.4,2.03756633]
["bitfinex","ETHUSD",1645900212642,4.4013703,2774.8,2774.4,2.03756633]
["bitfinex","ETHUSD",1645900213042,4.4013703,2774.8,2774.4,2.03312729]
["bitfinex","ETHUSD",1645900213043,0.9013703,2774.8,2774.4,2.03312729]
["bitfinex","ETHUSD",1645900213245,0.3578,2775.0,2774.5,0.00427738]
["bitfinex","ETHUSD",1645900213443,0.3578,2775.0,2774.5,1.90545738]
["bitfinex","ETHUSD",1645900214143,0.3578,2775.5,2774.5,0.90118]
["bitfinex","ETHUSD",1645900214343,5.02286225,2775.4,2775.0,2.08312729]
["bitfinex","ETHUSD",1645900214545,5.02286225,2775.4,2775.0,2.49188052]
["bitfinex","ETHUSD",1645900214546,5.02286225,2775.3,2775.0,2.49188052]
["bitfinex","ETHUSD",1645900214844,1.52286225,2775.2,2775.0,2.49188052]
["bitfinex","ETHUSD",1645900215050,1.52286225,2775.2,2775.0,2.44188052]
["bitfinex","ETHUSD",1645900215248,3.5,2775.1,2775.0,2.44188052]
["bitfinex","ETHUSD",1645900215444,5.02286225,2775.1,2775.0,2.44188052]
["bitfinex","ETHUSD",1645900216184,1.52286225,2775.1,2775.0,2.4407435]
["bitfinex","ETHUSD",1645900216588,1.52286225,2775.2,2775.0,2.4407435]
["bitfinex","ETHUSD",1645900217989,1.52286225,2775.2,2774.6,0.00430324]
["bitfinex","ETHUSD",1645900218195,1.52286225,2775.2,2774.3,0.25]
["bitfinex","ETHUSD",1645900218196,10.5,2774.6,2774.3,0.25]
["bitfinex","ETHUSD",1645900218391,10.5,2774.6,2773.4,1.0]
["bitfinex","ETHUSD",1645900218392,0.3578,2774.4,2773.4,1.0]
["bitfinex","ETHUSD",1645900218589,0.3578,2774.2,2773.2,0.01557315]
["bitfinex","ETHUSD",1645900218793,5.1441,2774.7,2773.2,0.01557315]
["bitfinex","ETHUSD",1645900218794,0.3578,2774.0,2773.2,0.01557315]
["bitfinex","ETHUSD",1645900218995,5.1441,2774.7,2773.2,0.01557315]
["bitfinex","ETHUSD",1645900218996,3.5,2774.4,2773.2,0.01557315]
["bitfinex","ETHUSD",1645900219191,4.7178,2774.8,2773.7,1.23292602]
["bitfinex","ETHUSD",1645900219430,0.3578,2774.6,2773.7,1.23292602]
["bitfinex","ETHUSD",1645900219629,0.3578,2774.4,2773.3,1.208]
["bitfinex","ETHUSD",1645900219932,0.3578,2773.9,2773.2,1.0]
["bitfinex","ETHUSD",1645900220140,0.3578,2773.7,2773.1,0.00326755]
["bitfinex","ETHUSD",1645900220333,0.3578,2773.7,2772.9,0.00326755]
["bitfinex","ETHUSD",1645900220735,0.3578,2774.2,2772.9,0.00326755]
["bitfinex","ETHUSD",1645900220937,0.3578,2774.2,2773.2,1.0]
["bitfinex","ETHUSD",1645900221135,0.9015628,2774.3,2773.4,0.90153]
["bitfinex","ETHUSD",1645900221739,1.2593628,2774.3,2773.4,0.90153]
["bitfinex","ETHUSD",1645900221936,1.2593628,2774.3,2773.2,3.80632755]
["bitfinex","ETHUSD",1645900222940,3.5,2774.2,2773.6,0.00458411]
["bitfinex","ETHUSD",1645900223188,1.2593628,2774.3,2773.6,0.00458411]
["bitfinex","ETHUSD",1645900223591,0.9015628,2774.3,2773.6,0.00458411]
["bitfinex","ETHUSD",1645900223888,3.5,2774.2,2773.5,0.90153]
["bitfinex","ETHUSD",1645900224091,3.5,2774.2,2773.8,0.00465076]
["bitfinex","ETHUSD",1645900224292,0.9015628,2774.3,2773.8,0.00465076]
["bitfinex","ETHUSD",1645900225189,0.9015628,2774.3,2773.9,0.00465068]
["bitfinex","ETHUSD",1645900226391,0.9015628,2774.3,2774.0,0.00465064]
["bitfinex","ETHUSD",1645900226592,3.5,2774.2,2774.0,0.00465064]
["bitfinex","ETHUSD",1645900227440,3.8578,2774.2,2773.2,2.43626755]
["bitfinex","ETHUSD",1645900227640,3.8578,2774.2,2774.0,0.00456769]
["bitfinex","ETHUSD",1645900227641,3.5,2774.2,2774.0,0.00456769]
["bitfinex","ETHUSD",1645900228242,3.8578,2774.2,2773.2,1.95783524]
["bitfinex","ETHUSD",1645900228445,3.5,2774.2,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900228642,0.3578,2774.3,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900228842,0.3578,2774.1,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900229043,1.8034349,2774.0,2773.2,0.95456769]
["bitfinex","ETHUSD",1645900229243,3.5,2774.4,2773.3,0.90484755]
["bitfinex","ETHUSD",1645900229444,3.6441,2774.6,2773.3,2.024739]
["bitfinex","ETHUSD",1645900229748,0.3578,2774.4,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900229942,3.5,2774.3,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900230143,0.9015527,2774.2,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900230343,3.5,2774.1,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900230592,3.8578,2774.3,2773.3,0.00326755]
["bitfinex","ETHUSD",1645900231392,3.8578,2774.3,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900231592,0.9016557,2773.9,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900232197,0.9016557,2773.9,2773.3,0.90485755]
["bitfinex","ETHUSD",1645900232394,3.5,2774.3,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900232599,1.9472459,2774.4,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900232600,1.8031459,2774.4,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900232995,0.9014678,2774.5,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900233396,0.9014678,2774.5,2773.6,0.9544]
["bitfinex","ETHUSD",1645900233698,3.5,2774.4,2773.5,0.85637866]
["bitfinex","ETHUSD",1645900233896,3.5,2774.4,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900234098,0.9015479,2774.2,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900234333,3.5,2774.1,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900234934,3.5,2774.3,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900235335,3.8578,2774.3,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900235535,0.9016563,2773.9,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900236135,0.9016563,2773.9,2773.7,0.00487873]
["bitfinex","ETHUSD",1645900236339,0.9016563,2773.9,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900236340,0.00975746,2773.6,2773.3,0.95766755]
["bitfinex","ETHUSD",1645900236541,0.00975746,2773.6,2773.0,0.00326755]
["bitfinex","ETHUSD",1645900236542,1.67124476,2773.6,2773.0,0.00326755]
["bitfinex","ETHUSD",1645900236739,1.67124476,2773.6,2772.3,6.0675]
["bitfinex","ETHUSD",1645900236740,3.8578,2773.5,2772.5,0.00326755]
["bitfinex","ETHUSD",1645900238305,2.7060023,2773.3,2772.5,0.00326755]
["bitfinex","ETHUSD",1645900238901,2.7060023,2773.3,2772.4,0.80511755]
["bitfinex","ETHUSD",1645900239304,2.7060023,2773.3,2772.4,1.99377744]
["bitfinex","ETHUSD",1645900239503,2.7060023,2773.3,2772.4,0.80511755]
["bitfinex","ETHUSD",1645900240101,3.5,2773.2,2772.4,0.80511755]
["bitfinex","ETHUSD",1645900240303,3.5,2773.2,2772.2,9.28436]
["bitfinex","ETHUSD",1645900240600,1.8040015,2773.3,2772.2,9.28436]
["bitfinex","ETHUSD",1645900240801,3.5,2773.2,2772.2,9.28436]
["bitfinex","ETHUSD",1645900241006,3.5,2773.2,2772.6,0.00487963]
["bitfinex","ETHUSD",1645900241404,2.7058604,2773.3,2772.6,0.00487963]
["bitfinex","ETHUSD",1645900241836,2.7058604,2773.3,2772.5,0.90185]
["bitfinex","ETHUSD",1645900242034,2.7058604,2773.3,2772.8,0.00487943]
["bitfinex","ETHUSD",1645900243135,2.7058604,2773.3,2772.4,11.2778]
["bitfinex","ETHUSD",1645900243336,2.7058604,2773.3,2772.9,0.00487935]
["bitfinex","ETHUSD",1645900244444,2.7058604,2773.3,2773.0,0.00487931]
["bitfinex","ETHUSD",1645900244639,0.9017777,2773.5,2773.0,0.00487931]
["bitfinex","ETHUSD",1645900244844,0.00975746,2773.6,2773.3,1.10645525]
["bitfinex","ETHUSD",1645900245044,0.00975746,2773.6,2773.4,11.353]
["bitfinex","ETHUSD",1645900245240,0.00975746,2773.6,2773.4,12.353]
["bitfinex","ETHUSD",1645900245684,0.00975746,2773.6,2773.5,0.9544]
["bitfinex","ETHUSD",1645900246089,0.00975746,2773.6,2773.5,1.3874]
["bitfinex","ETHUSD",1645900246685,0.00975746,2773.6,2773.5,11.8744]
["bitfinex","ETHUSD",1645900251138,0.00975746,2773.6,2773.5,0.9544]
["bitfinex","ETHUSD",1645900252540,0.00975746,2773.6,2773.5,0.8044]
["bitfinex","ETHUSD",1645900253506,0.90413121,2774.3,2773.7,10.92]
["bitfinex","ETHUSD",1645900253507,0.00260641,2774.3,2773.7,10.92]
["bitfinex","ETHUSD",1645900253710,0.01042461,2774.6,2773.7,10.92]
["bitfinex","ETHUSD",1645900253711,0.01042461,2774.6,2773.8,5.27177047]
["bitfinex","ETHUSD",1645900253905,0.01042461,2774.6,2774.3,11.724]
["bitfinex","ETHUSD",1645900254212,0.89650906,2775.6,2774.4,12.603]
["bitfinex","ETHUSD",1645900254213,0.67238945,2775.6,2774.4,12.603]
["bitfinex","ETHUSD",1645900254405,3.5,2775.6,2774.5,7.2072]
["bitfinex","ETHUSD",1645900254607,0.67238945,2775.7,2774.6,0.433]
["bitfinex","ETHUSD",1645900254811,0.67238945,2775.9,2774.8,11.2778]
["bitfinex","ETHUSD",1645900255014,3.5,2776.1,2775.1,0.804]
["bitfinex","ETHUSD",1645900255208,3.5,2776.1,2775.2,11.36857315]
["bitfinex","ETHUSD",1645900255407,0.67238945,2776.4,2775.2,11.72637315]
["bitfinex","ETHUSD",1645900255608,0.67238945,2776.4,2775.2,13.02637315]
["bitfinex","ETHUSD",1645900255808,3.50399064,2776.5,2775.2,13.02637315]
["bitfinex","ETHUSD",1645900255809,4.17238945,2776.5,2775.2,13.66857315]
["bitfinex","ETHUSD",1645900256009,0.67238945,2776.4,2775.3,1.80128]
["bitfinex","ETHUSD",1645900256218,6.56454384,2776.5,2775.2,1.44857315]
["bitfinex","ETHUSD",1645900256219,0.67238945,2776.0,2775.6,0.804]
["bitfinex","ETHUSD",1645900256408,0.67238945,2776.1,2774.9,1.0]
["bitfinex","ETHUSD",1645900256611,0.67238945,2776.1,2774.8,0.683]
["bitfinex","ETHUSD",1645900256612,3.5,2776.0,2774.8,0.25]
["bitfinex","ETHUSD",1645900256892,3.50487212,2776.0,2775.0,0.433]
["bitfinex","ETHUSD",1645900257490,3.50487212,2776.0,2775.2,1.20738568]
["bitfinex","ETHUSD",1645900257688,4.4011148,2776.0,2775.2,1.20738568]
["bitfinex","ETHUSD",1645900257887,0.00487241,2775.6,2775.2,1.20738568]
["bitfinex","ETHUSD",1645900258692,0.00487241,2775.6,2775.2,1.64038568]
["bitfinex","ETHUSD",1645900258895,0.9011148,2776.0,2775.2,2.54139568]
["bitfinex","ETHUSD",1645900259088,0.00487249,2775.5,2775.2,2.54139568]
["bitfinex","ETHUSD",1645900259290,0.00487249,2775.5,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900259490,0.00487249,2775.5,2775.2,2.54139568]
["bitfinex","ETHUSD",1645900259689,0.00487249,2775.5,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900259893,0.00487249,2775.5,2775.2,2.54139568]
["bitfinex","ETHUSD",1645900260090,0.9011148,2776.0,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900260293,0.00487253,2775.5,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900261299,4.4009399,2776.3,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900261505,0.9009399,2776.3,2775.2,3.54139568]
["bitfinex","ETHUSD",1645900261701,0.00453863,2775.5,2775.3,1.0]
["bitfinex","ETHUSD",1645900261899,0.00453863,2775.5,2775.4,0.433]
["bitfinex","ETHUSD",1645900262500,0.9009399,2776.3,2775.4,0.433]
["bitfinex","ETHUSD",1645900262698,0.00453855,2775.6,2775.4,0.433]
["bitfinex","ETHUSD",1645900263302,0.00453855,2775.6,2775.4,1.33392]
["bitfinex","ETHUSD",1645900263503,0.01815147,2776.0,2775.4,1.33392]
["bitfinex","ETHUSD",1645900263702,0.9009399,2776.3,2775.4,1.33392]
["bitfinex","ETHUSD",1645900263902,0.00453851,2775.6,2775.4,1.33392]
["bitfinex","ETHUSD",1645900264742,0.9009399,2776.3,2775.4,1.33392]
["bitfinex","ETHUSD",1645900265147,0.00453851,2775.6,2775.4,1.33392]
["bitfinex","ETHUSD",1645900265948,0.9009399,2776.3,2775.4,1.33392]
["bitfinex","ETHUSD",1645900266349,0.00456085,2775.6,2775.4,1.33392]
["bitfinex","ETHUSD",1645900266861,0.00456085,2775.6,2775.5,1.0]
["bitfinex","ETHUSD",1645900267053,0.00456085,2775.6,2775.5,1.7908]
["bitfinex","ETHUSD",1645900267251,0.00399064,2776.6,2775.5,2.7908]
["bitfinex","ETHUSD",1645900267456,0.01824052,2776.1,2775.8,0.90053]
["bitfinex","ETHUSD",1645900267651,0.01824052,2776.1,2775.9,1.87796951]
["bitfinex","ETHUSD",1645900267850,0.01824052,2776.1,2775.9,2.23576951]
["bitfinex","ETHUSD",1645900268116,0.01824052,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1645900268307,4.052e-05,2776.1,2776.0,9.6376]
["bitfinex","ETHUSD",1645900268517,0.14789064,2777.2,2776.3,0.90049]
["bitfinex","ETHUSD",1645900268711,5.38378945,2777.4,2776.4,0.433]
["bitfinex","ETHUSD",1645900268712,0.00924415,2776.6,2776.4,0.433]
["bitfinex","ETHUSD",1645900269516,3.64789064,2777.3,2776.5,1.03570134]
["bitfinex","ETHUSD",1645900269810,3.64789064,2777.3,2776.7,0.90047]
["bitfinex","ETHUSD",1645900269811,0.14789064,2777.3,2776.7,0.90047]
["bitfinex","ETHUSD",1645900270519,0.14789064,2777.3,2776.8,0.433]
["bitfinex","ETHUSD",1645900270713,0.1439,2777.3,2776.8,0.433]
["bitfinex","ETHUSD",1645900271013,0.3578,2777.4,2776.8,0.433]
["bitfinex","ETHUSD",1645900271612,0.14789064,2777.5,2776.8,0.433]
["bitfinex","ETHUSD",1645900271838,0.1439,2777.5,2777.0,0.90044]
["bitfinex","ETHUSD",1645900272047,0.5017,2777.6,2777.0,1.33344]
["bitfinex","ETHUSD",1645900272450,0.1439,2777.6,2777.4,1.02341653]
["bitfinex","ETHUSD",1645900272648,7.36,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1645900272649,0.00399064,2777.9,2777.5,0.433]
["bitfinex","ETHUSD",1645900272848,0.5017,2778.0,2777.5,0.433]
["bitfinex","ETHUSD",1645900273048,0.5017,2778.0,2777.5,0.48178174]
["bitfinex","ETHUSD",1645900273250,0.3578,2778.0,2777.5,0.48178174]
["bitfinex","ETHUSD",1645900273646,0.00488842,2777.9,2777.5,0.48178174]
["bitfinex","ETHUSD",1645900273847,1.52191547,2777.8,2777.5,0.91478174]
["bitfinex","ETHUSD",1645900274653,1.52191547,2777.7,2777.5,0.91478174]
["bitfinex","ETHUSD",1645900275998,0.00488854,2777.7,2777.5,0.91478174]
["bitfinex","ETHUSD",1645900276299,0.00488854,2777.7,2777.4,0.31496799]
["bitfinex","ETHUSD",1645900276496,0.00488854,2777.7,2777.5,0.433]
["bitfinex","ETHUSD",1645900276897,0.00399064,2778.2,2777.5,0.433]
["bitfinex","ETHUSD",1645900277104,0.00399064,2778.2,2777.5,1.63325]
["bitfinex","ETHUSD",1645900277105,0.00488854,2777.7,2777.5,1.63325]
["bitfinex","ETHUSD",1645900277502,0.00488854,2777.7,2777.6,1.28911476]
["bitfinex","ETHUSD",1645900277703,0.00488854,2777.7,2777.6,1.433]
["bitfinex","ETHUSD",1645900277905,0.00488854,2777.7,2777.6,0.433]
["bitfinex","ETHUSD",1645900278107,0.3578,2777.9,2776.9,1.0]
["bitfinex","ETHUSD",1645900278306,0.3578,2777.6,2777.0,7.202]
["bitfinex","ETHUSD",1645900278505,3.8578,2777.5,2777.0,7.202]
["bitfinex","ETHUSD",1645900278901,0.3578,2777.5,2777.0,7.202]
["bitfinex","ETHUSD",1645900279553,0.00488883,2777.4,2777.0,7.202]
["bitfinex","ETHUSD",1645900280355,0.00488883,2777.4,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900280554,3.6439,2778.2,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900280555,0.00399064,2777.7,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900280754,0.01037846,2777.8,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900281255,1.52183859,2777.7,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900281455,0.01037846,2777.8,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900281755,1.52183495,2777.7,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900282053,0.002595,2777.6,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900282954,1.52183999,2777.8,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900283195,0.00489225,2777.6,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900284001,0.36179064,2778.2,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900284202,1.87952435,2778.1,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900284403,0.00489225,2777.6,2777.3,1.11603021]
["bitfinex","ETHUSD",1645900285008,0.00489225,2777.6,2777.3,3.34944021]
["bitfinex","ETHUSD",1645900285202,0.00399064,2778.3,2777.3,4.34944021]
["bitfinex","ETHUSD",1645900285403,0.00399064,2778.3,2777.5,1.0]
["bitfinex","ETHUSD",1645900285603,0.00489225,2777.6,2777.5,1.0]
["bitfinex","ETHUSD",1645900286503,0.00399064,2778.3,2777.5,2.6931561]
["bitfinex","ETHUSD",1645900286704,0.00399064,2778.3,2778.1,1.30560046]
["bitfinex","ETHUSD",1645900286949,1.52157501,2778.3,2778.1,1.30560046]
["bitfinex","ETHUSD",1645900287149,1.52157501,2778.2,2778.1,1.30560046]
["bitfinex","ETHUSD",1645900287350,1.52157501,2778.3,2778.1,1.30560046]
["bitfinex","ETHUSD",1645900288051,1.12887073,2777.9,2777.6,0.90021]
["bitfinex","ETHUSD",1645900288250,1.12887073,2777.9,2777.7,1.25752628]
["bitfinex","ETHUSD",1645900289050,1.13376269,2777.9,2777.7,1.25752628]
["bitfinex","ETHUSD",1645900290065,0.00399064,2778.6,2777.8,0.433]
["bitfinex","ETHUSD",1645900290254,0.13819997,2778.7,2777.8,11.5932]
["bitfinex","ETHUSD",1645900290255,0.01956491,2778.4,2777.8,11.5932]
["bitfinex","ETHUSD",1645900290455,0.01956491,2778.4,2778.1,0.9]
["bitfinex","ETHUSD",1645900290696,0.01956491,2778.4,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900291296,7.36,2778.9,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900291496,0.00479984,2778.4,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900292302,0.65037649,2779.0,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900292605,0.00479984,2778.4,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900293707,3.5,2779.1,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900293904,4.0017,2779.3,2778.2,1.62104943]
["bitfinex","ETHUSD",1645900294352,5.79818506,2779.3,2778.3,0.90001]
["bitfinex","ETHUSD",1645900294551,3.5,2779.2,2778.3,0.3]
["bitfinex","ETHUSD",1645900294753,0.89650906,2779.4,2778.8,1.2606477]
["bitfinex","ETHUSD",1645900294952,1.39820906,2779.5,2778.8,1.2606477]
["bitfinex","ETHUSD",1645900295159,1.25430906,2779.5,2778.7,0.00199787]
["bitfinex","ETHUSD",1645900295351,1.25430906,2779.5,2778.7,1.00199787]
["bitfinex","ETHUSD",1645900295552,1.25430906,2779.5,2778.7,0.00199787]
["bitfinex","ETHUSD",1645900295759,1.25430906,2779.5,2778.9,0.89978]
["bitfinex","ETHUSD",1645900296158,0.89650906,2779.5,2778.9,0.89978]
["bitfinex","ETHUSD",1645900296358,0.00457088,2779.2,2778.8,0.27717468]
["bitfinex","ETHUSD",1645900296858,0.00457088,2779.2,2778.8,0.433]
["bitfinex","ETHUSD",1645900297261,0.89650906,2779.5,2779.0,1.26757841]
["bitfinex","ETHUSD",1645900297461,0.00457095,2779.1,2778.9,0.89978]
["bitfinex","ETHUSD",1645900297864,0.00457095,2779.1,2778.9,1.33278]
["bitfinex","ETHUSD",1645900298494,0.00397006,2779.5,2779.3,1.28669916]
["bitfinex","ETHUSD",1645900298697,0.00397006,2779.5,2779.4,0.89962]
["bitfinex","ETHUSD",1645900298893,0.89650906,2779.8,2779.4,0.89962]
["bitfinex","ETHUSD",1645900298894,0.01833893,2779.7,2779.4,0.89962]
["bitfinex","ETHUSD",1645900299709,0.8997742,2779.9,2779.3,0.7629]
["bitfinex","ETHUSD",1645900299903,0.8997742,2779.9,2779.2,1.433]
["bitfinex","ETHUSD",1645900299904,0.89908331,2779.7,2779.2,1.0]
["bitfinex","ETHUSD",1645900300104,0.00257425,2779.7,2779.0,0.276]
["bitfinex","ETHUSD",1645900300309,0.36434431,2779.7,2779.0,0.276]
["bitfinex","ETHUSD",1645900300504,4.75688331,2779.7,2778.7,0.433]
["bitfinex","ETHUSD",1645900300707,0.00397006,2779.6,2778.7,0.433]
["bitfinex","ETHUSD",1645900301003,0.00397006,2779.6,2779.1,1.33589893]
["bitfinex","ETHUSD",1645900301204,0.00257425,2779.5,2779.1,1.33589893]
["bitfinex","ETHUSD",1645900301403,0.00257425,2779.5,2778.7,0.433]
["bitfinex","ETHUSD",1645900301604,0.00257425,2779.5,2779.2,0.89972]
["bitfinex","ETHUSD",1645900302060,0.90047912,2780.1,2779.2,0.89972]
["bitfinex","ETHUSD",1645900302464,0.90047912,2780.1,2779.0,1.79939]
["bitfinex","ETHUSD",1645900302465,0.00490414,2779.5,2779.0,1.79939]
["bitfinex","ETHUSD",1645900303157,0.64202312,2779.9,2779.0,1.79939]
["bitfinex","ETHUSD",1645900303358,0.00397006,2779.8,2779.0,1.79939]
["bitfinex","ETHUSD",1645900303558,0.00397006,2779.8,2779.5,1.43565145]
["bitfinex","ETHUSD",1645900303559,0.02358401,2779.8,2779.5,1.43565145]
["bitfinex","ETHUSD",1645900303757,0.99794751,2779.4,2779.0,2.79939]
["bitfinex","ETHUSD",1645900303957,0.99794751,2779.4,2779.1,2.1702909]
["bitfinex","ETHUSD",1645900305801,0.99794751,2779.4,2779.1,1.2706409]
["bitfinex","ETHUSD",1645900306398,0.99794751,2779.4,2779.2,0.89968]
["bitfinex","ETHUSD",1645900307201,0.99794751,2779.4,2779.2,0.90458467]
["bitfinex","ETHUSD",1645900308002,0.99794751,2779.4,2779.2,0.89968]
["bitfinex","ETHUSD",1645900308404,0.99794751,2779.4,2779.2,0.00490467]
["bitfinex","ETHUSD",1645900309205,0.99794751,2779.4,2779.1,1.2706409]
["bitfinex","ETHUSD",1645900309454,0.99794751,2779.4,2779.2,0.00490467]
["bitfinex","ETHUSD",1645900310254,1.52093992,2779.3,2779.2,0.00490467]
["bitfinex","ETHUSD",1645900310457,1.52093992,2779.3,2779.1,1.2706409]
["bitfinex","ETHUSD",1645900310761,1.52093992,2779.3,2779.2,0.00490106]
["bitfinex","ETHUSD",1645900311758,1.52093992,2779.3,2778.9,0.276]
["bitfinex","ETHUSD",1645900311956,1.52093992,2779.3,2779.1,0.00490111]
["bitfinex","ETHUSD",1645900312861,1.52093992,2779.3,2778.7,0.25]
["bitfinex","ETHUSD",1645900313103,1.52093992,2779.3,2778.6,1.41732973]
["bitfinex","ETHUSD",1645900313300,1.52093992,2779.3,2779.1,0.00490115]
["bitfinex","ETHUSD",1645900313301,1.52490998,2779.3,2779.1,0.00490115]
["bitfinex","ETHUSD",1645900313496,1.52093992,2779.3,2778.4,5.86720115]
["bitfinex","ETHUSD",1645900313699,1.52490998,2779.3,2778.4,6.86720115]
["bitfinex","ETHUSD",1645900313903,1.52490998,2779.3,2778.5,0.89995]
["bitfinex","ETHUSD",1645900314200,1.52490998,2779.3,2778.5,11.81995]
["bitfinex","ETHUSD",1645900314399,1.52490998,2779.3,2778.4,6.86720115]
["bitfinex","ETHUSD",1645900314605,1.52490998,2779.3,2778.3,2.07581]
["bitfinex","ETHUSD",1645900314606,1.52490998,2779.3,2778.3,0.276]
["bitfinex","ETHUSD",1645900314806,0.9000416,2779.1,2778.0,0.25]
["bitfinex","ETHUSD",1645900315000,1.88270998,2779.0,2777.9,0.90014]
["bitfinex","ETHUSD",1645900315200,0.3578,2778.8,2777.9,0.90014]
["bitfinex","ETHUSD",1645900315402,1.52093992,2778.7,2777.9,0.90014]
["bitfinex","ETHUSD",1645900315600,1.52490998,2778.7,2777.9,0.90014]
["bitfinex","ETHUSD",1645900316101,1.52490998,2778.7,2778.0,1.23742387]
["bitfinex","ETHUSD",1645900316300,1.52093992,2778.6,2778.2,0.90004]
["bitfinex","ETHUSD",1645900316502,1.52093992,2778.6,2778.0,1.23742387]
["bitfinex","ETHUSD",1645900316503,1.52093992,2778.5,2777.8,0.45751241]
["bitfinex","ETHUSD",1645900316703,1.52490998,2778.7,2777.6,4.33335]
["bitfinex","ETHUSD",1645900316962,1.52093992,2778.6,2777.7,0.3]
["bitfinex","ETHUSD",1645900317162,1.52490998,2778.5,2777.7,0.3]
["bitfinex","ETHUSD",1645900317362,0.6677945,2779.0,2777.7,0.3]
["bitfinex","ETHUSD",1645900317363,1.52093992,2778.4,2777.7,0.3]
["bitfinex","ETHUSD",1645900317664,1.52093992,2778.3,2778.0,1.05773055]
["bitfinex","ETHUSD",1645900317860,0.00397006,2778.9,2778.0,1.05773055]
["bitfinex","ETHUSD",1645900318060,1.52527286,2778.9,2778.0,1.05773055]
["bitfinex","ETHUSD",1645900318663,1.52527286,2778.9,2777.9,0.14855177]
["bitfinex","ETHUSD",1645900318860,1.52527286,2778.9,2777.9,0.1439]
["bitfinex","ETHUSD",1645900319262,1.52527286,2778.9,2778.3,0.00465143]
["bitfinex","ETHUSD",1645900319863,0.3578,2778.8,2778.3,0.00465143]
["bitfinex","ETHUSD",1645900320071,1.5213028,2778.7,2778.2,0.90003]
["bitfinex","ETHUSD",1645900320365,1.5213028,2778.6,2778.2,0.90003]
["bitfinex","ETHUSD",1645900320601,0.67176456,2778.9,2778.5,1.29096354]
["bitfinex","ETHUSD",1645900320794,2.18910486,2778.9,2778.5,1.29096354]
["bitfinex","ETHUSD",1645900320999,1.52131036,2778.8,2778.2,0.90003]
["bitfinex","ETHUSD",1645900321195,2.19307492,2778.9,2778.2,0.90003]
["bitfinex","ETHUSD",1645900321395,1.52131036,2778.8,2778.2,1.20003]
["bitfinex","ETHUSD",1645900321599,1.52131036,2778.7,2778.3,0.433]
["bitfinex","ETHUSD",1645900321801,1.52131036,2778.6,2777.9,2.6703]
["bitfinex","ETHUSD",1645900322005,1.52131036,2778.5,2778.1,2.11159121]
["bitfinex","ETHUSD",1645900322199,1.52131036,2778.4,2778.1,1.11159121]
["bitfinex","ETHUSD",1645900322400,1.52131036,2778.3,2778.2,7.1989]
["bitfinex","ETHUSD",1645900322602,0.00397006,2778.9,2778.2,7.1989]
["bitfinex","ETHUSD",1645900322802,0.00397006,2778.9,2778.2,8.20348653]
["bitfinex","ETHUSD",1645900323802,0.00397006,2778.9,2778.2,9.09891]
["bitfinex","ETHUSD",1645900324008,0.00397006,2778.9,2778.4,0.00458632]
["bitfinex","ETHUSD",1645900324204,1.52126471,2779.0,2778.4,0.00458632]
["bitfinex","ETHUSD",1645900324850,1.52126471,2778.9,2778.2,9.09891]
["bitfinex","ETHUSD",1645900325050,1.52126471,2778.8,2778.2,9.09891]
["bitfinex","ETHUSD",1645900325250,1.52126471,2778.7,2778.6,0.00459025]
["bitfinex","ETHUSD",1645900325454,2.19302927,2779.0,2778.6,0.00459025]
["bitfinex","ETHUSD",1645900325854,2.18905921,2779.0,2778.6,0.00459025]
["bitfinex","ETHUSD",1645900326061,2.08905921,2779.0,2778.2,9.09891]
["bitfinex","ETHUSD",1645900326255,1.52126471,2778.9,2778.7,0.00459016]
["bitfinex","ETHUSD",1645900326458,1.52126471,2778.8,2778.7,0.00361221]
["bitfinex","ETHUSD",1645900326657,1.52126471,2779.0,2778.7,0.00361221]
["bitfinex","ETHUSD",1645900327258,1.52126471,2779.0,2778.2,9.09891]
["bitfinex","ETHUSD",1645900327460,1.52523477,2779.0,2778.2,9.09891]
["bitfinex","ETHUSD",1645900327658,1.52523477,2779.0,2778.6,1.28872873]
["bitfinex","ETHUSD",1645900327861,1.52126471,2779.0,2778.6,1.28872873]
["bitfinex","ETHUSD",1645900328110,1.52126471,2779.0,2778.2,9.09891]
["bitfinex","ETHUSD",1645900328309,1.52523477,2779.0,2778.2,9.09891]
["bitfinex","ETHUSD",1645900328810,1.52523477,2779.0,2778.2,9.53191]
["bitfinex","ETHUSD",1645900329004,1.52523477,2779.0,2778.8,1.07921657]
["bitfinex","ETHUSD",1645900329304,1.52126471,2779.0,2778.8,1.07921657]
["bitfinex","ETHUSD",1645900329707,1.52126471,2779.0,2778.8,1.97904657]
["bitfinex","ETHUSD",1645900329908,1.52523477,2779.3,2778.8,2.41204657]
["bitfinex","ETHUSD",1645900330108,1.52126471,2779.2,2778.9,3.5]
["bitfinex","ETHUSD",1645900330307,0.99794751,2779.4,2779.0,0.433]
["bitfinex","ETHUSD",1645900330507,1.52075666,2779.3,2779.0,0.433]
["bitfinex","ETHUSD",1645900331312,1.52075666,2779.3,2779.1,0.89962]
["bitfinex","ETHUSD",1645900331507,1.52075666,2779.3,2779.1,2.33262]
["bitfinex","ETHUSD",1645900332465,1.52075666,2779.3,2779.1,2.2322]
["bitfinex","ETHUSD",1645900332763,1.52075666,2779.3,2779.2,1.0]
["bitfinex","ETHUSD",1645900332965,1.52075666,2779.3,2779.2,1.433]
["bitfinex","ETHUSD",1645900333167,1.52075666,2779.3,2779.2,0.433]
["bitfinex","ETHUSD",1645900336599,1.52075666,2779.3,2779.1,0.61019111]
["bitfinex","ETHUSD",1645900336797,1.52075666,2779.3,2779.2,0.433]
["bitfinex","ETHUSD",1645900337009,0.00466504,2779.8,2779.2,0.433]
["bitfinex","ETHUSD",1645900337010,0.00397006,2779.8,2779.4,6.0]
["bitfinex","ETHUSD",1645900337205,0.00466504,2779.8,2779.5,5.13243]
["bitfinex","ETHUSD",1645900337400,0.00466504,2779.8,2779.5,16.89313]
["bitfinex","ETHUSD",1645900337602,0.00397006,2780.2,2779.6,3.5]
["bitfinex","ETHUSD",1645900337803,0.00397006,2780.3,2779.7,0.433]
["bitfinex","ETHUSD",1645900337999,0.54492261,2780.4,2779.8,1.30273088]
["bitfinex","ETHUSD",1645900338200,0.54492261,2780.4,2779.9,0.433]
["bitfinex","ETHUSD",1645900338399,0.00397006,2780.6,2779.9,0.433]
["bitfinex","ETHUSD",1645900338600,0.00397006,2780.8,2779.9,0.433]
["bitfinex","ETHUSD",1645900338800,0.00397006,2780.8,2780.6,1.43278809]
["bitfinex","ETHUSD",1645900339002,0.89650906,2780.9,2780.6,1.43278809]
["bitfinex","ETHUSD",1645900339444,1.25430906,2781.0,2780.6,1.43278809]
["bitfinex","ETHUSD",1645900339646,0.00225694,2780.8,2780.4,0.89933]
["bitfinex","ETHUSD",1645900339947,0.898766,2780.8,2780.0,2.79866]
["bitfinex","ETHUSD",1645900340147,0.00225694,2780.8,2780.0,2.23166]
["bitfinex","ETHUSD",1645900340345,0.00225694,2780.8,2780.0,3.23166]
["bitfinex","ETHUSD",1645900340547,0.00397006,2780.9,2780.7,1.0642819]
["bitfinex","ETHUSD",1645900340745,0.00460425,2780.5,2780.1,3.5]
["bitfinex","ETHUSD",1645900340946,0.00460425,2780.5,2780.0,3.23166]
["bitfinex","ETHUSD",1645900340947,0.00460425,2780.5,2780.0,2.23166]
["bitfinex","ETHUSD",1645900341144,0.00460425,2780.5,2780.0,3.23166]
["bitfinex","ETHUSD",1645900341347,0.00460425,2780.5,2780.0,2.23166]
["bitfinex","ETHUSD",1645900341754,0.00397006,2780.9,2780.1,1.26075644]
["bitfinex","ETHUSD",1645900341949,0.00460438,2780.4,2780.3,0.89935]
["bitfinex","ETHUSD",1645900342151,0.00460438,2780.4,2780.3,1.96151254]
["bitfinex","ETHUSD",1645900342850,0.00397006,2780.9,2780.3,1.96151254]
["bitfinex","ETHUSD",1645900343103,0.0045914,2780.5,2780.3,1.96151254]
["bitfinex","ETHUSD",1645900343297,0.0045914,2780.5,2780.4,1.11256461]
["bitfinex","ETHUSD",1645900344098,0.06362927,2780.7,2780.4,1.11256461]
["bitfinex","ETHUSD",1645900344306,0.00459132,2780.6,2780.4,2.91101461]
["bitfinex","ETHUSD",1645900344703,0.00459132,2780.6,2780.4,3.91101461]
["bitfinex","ETHUSD",1645900344900,0.00459132,2780.6,2780.4,2.91101461]
["bitfinex","ETHUSD",1645900345103,0.00459132,2780.6,2780.4,3.91101461]
["bitfinex","ETHUSD",1645900345306,0.06362927,2780.7,2780.4,3.91101461]
["bitfinex","ETHUSD",1645900345506,0.00224815,2780.6,2780.5,0.433]
["bitfinex","ETHUSD",1645900346607,0.06362927,2780.7,2780.5,0.433]
["bitfinex","ETHUSD",1645900346855,0.06362927,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900346856,0.06587828,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900347656,0.06362927,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900348058,0.06823941,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900348856,0.06362927,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900349256,0.06823941,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900350059,0.06362927,2780.7,2780.5,1.3322]
["bitfinex","ETHUSD",1645900350259,0.06362927,2780.7,2780.6,1.0]
["bitfinex","ETHUSD",1645900350461,0.06823935,2780.7,2780.6,1.0]
["bitfinex","ETHUSD",1645900351298,0.06362927,2780.7,2780.6,15.42]
["bitfinex","ETHUSD",1645900351502,0.67366305,2781.2,2780.7,9.5]
["bitfinex","ETHUSD",1645900351701,0.00461004,2780.8,2780.7,11.29823]
["bitfinex","ETHUSD",1645900351903,0.00461004,2780.8,2780.7,16.23123]
["bitfinex","ETHUSD",1645900352107,0.00461004,2780.8,2780.7,7.73123]
["bitfinex","ETHUSD",1645900352303,0.00461004,2780.8,2780.7,4.23123]
["bitfinex","ETHUSD",1645900352505,0.00397108,2781.4,2780.7,4.23123]
["bitfinex","ETHUSD",1645900352703,0.00460995,2780.9,2780.7,7.73123]
["bitfinex","ETHUSD",1645900352904,0.00460995,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900353103,0.64671004,2781.5,2780.9,1.39415734]
["bitfinex","ETHUSD",1645900353304,0.64671004,2781.5,2780.9,1.82715734]
["bitfinex","ETHUSD",1645900353506,0.59671004,2781.5,2780.9,1.82715734]
["bitfinex","ETHUSD",1645900353706,0.59671004,2781.5,2780.9,0.433]
["bitfinex","ETHUSD",1645900353906,0.59671004,2781.5,2781.3,0.89903]
["bitfinex","ETHUSD",1645900354107,0.67131802,2781.2,2780.9,0.433]
["bitfinex","ETHUSD",1645900354349,0.62131802,2781.2,2780.9,0.433]
["bitfinex","ETHUSD",1645900354951,0.62131802,2781.2,2781.0,1.32321752]
["bitfinex","ETHUSD",1645900355153,0.62131802,2781.2,2781.1,0.433]
["bitfinex","ETHUSD",1645900356358,0.62131802,2781.2,2781.1,0.383]
["bitfinex","ETHUSD",1645900356560,0.62131802,2781.2,2781.0,1.98653278]
["bitfinex","ETHUSD",1645900356760,0.62131802,2781.2,2781.1,0.433]
["bitfinex","ETHUSD",1645900357560,0.62131802,2781.2,2781.1,7.6244]
["bitfinex","ETHUSD",1645900357761,0.62131802,2781.2,2781.1,9.42238]
["bitfinex","ETHUSD",1645900357961,0.62131802,2781.2,2781.1,10.42238]
["bitfinex","ETHUSD",1645900358416,0.62131802,2781.2,2781.1,8.6244]
["bitfinex","ETHUSD",1645900359017,0.62131802,2781.2,2781.1,7.6244]
["bitfinex","ETHUSD",1645900359220,0.62131802,2781.2,2781.1,7.1914]
["bitfinex","ETHUSD",1645900359420,5.64117506,2781.2,2781.1,7.1914]
["bitfinex","ETHUSD",1645900359619,6.18143717,2781.2,2781.1,7.1914]
["bitfinex","ETHUSD",1645900360920,5.64117506,2781.2,2781.1,7.1914]
["bitfinex","ETHUSD",1645900361119,2.09117506,2781.2,2781.1,7.1914]
["bitfinex","ETHUSD",1645900363573,12.0839,2781.1,2781.0,0.00492483]
["bitfinex","ETHUSD",1645900363771,12.0839,2781.1,2781.0,2.483e-05]
["bitfinex","ETHUSD",1645900363772,15.54687644,2781.1,2781.0,2.483e-05]
["bitfinex","ETHUSD",1645900364078,19.5627855,2781.1,2781.0,2.483e-05]
["bitfinex","ETHUSD",1645900364270,19.5627855,2781.1,2779.3,1.1135627]
["bitfinex","ETHUSD",1645900364271,0.0008,2780.9,2779.3,1.1135627]
["bitfinex","ETHUSD",1645900364470,0.3578,2780.5,2778.8,6.2798]
["bitfinex","ETHUSD",1645900364772,0.66809851,2780.6,2778.9,0.89979]
["bitfinex","ETHUSD",1645900364773,0.3578,2780.3,2778.9,0.89979]
["bitfinex","ETHUSD",1645900364968,0.3578,2780.1,2778.8,6.2798]
["bitfinex","ETHUSD",1645900365180,0.3578,2779.9,2778.8,6.2798]
["bitfinex","ETHUSD",1645900365371,0.3578,2779.7,2778.8,6.2798]
["bitfinex","ETHUSD",1645900365621,0.3578,2779.7,2778.8,0.433]
["bitfinex","ETHUSD",1645900365812,0.3578,2779.5,2778.8,0.433]
["bitfinex","ETHUSD",1645900366812,0.3578,2779.4,2778.8,0.433]
["bitfinex","ETHUSD",1645900367219,0.3578,2779.4,2779.0,0.00492551]
["bitfinex","ETHUSD",1645900367826,0.899967,2779.3,2779.0,0.00492551]
["bitfinex","ETHUSD",1645900368118,3.5,2779.2,2778.5,0.25]
["bitfinex","ETHUSD",1645900368315,3.5,2779.2,2778.2,7.7481]
["bitfinex","ETHUSD",1645900368518,3.5,2779.2,2778.2,6.8221]
["bitfinex","ETHUSD",1645900368519,3.8578,2779.2,2778.2,6.8221]
["bitfinex","ETHUSD",1645900369018,3.8578,2779.2,2778.6,1.27186842]
["bitfinex","ETHUSD",1645900369446,0.3578,2779.2,2778.6,1.27186842]
["bitfinex","ETHUSD",1645900369647,3.5,2779.1,2778.2,6.8221]
["bitfinex","ETHUSD",1645900370049,3.5,2779.1,2778.2,1.3]
["bitfinex","ETHUSD",1645900370247,4.7577833,2779.3,2778.1,2.50004]
["bitfinex","ETHUSD",1645900370454,12.0,2779.2,2777.3,4.15174213]
["bitfinex","ETHUSD",1645900370669,12.0,2779.2,2776.9,11.71905189]
["bitfinex","ETHUSD",1645900370670,0.01245381,2777.9,2777.5,1.0]
["bitfinex","ETHUSD",1645900370852,0.01245381,2777.9,2776.4,5.07677575]
["bitfinex","ETHUSD",1645900370853,1.09798,2777.8,2776.4,5.07677575]
["bitfinex","ETHUSD",1645900371054,1.09798,2777.8,2775.5,0.90084]
["bitfinex","ETHUSD",1645900371055,1.8014841,2777.6,2775.5,0.90084]
["bitfinex","ETHUSD",1645900371250,1.8014841,2777.6,2775.5,1.15084]
["bitfinex","ETHUSD",1645900371251,5.52331302,2777.5,2775.5,1.15084]
["bitfinex","ETHUSD",1645900371452,0.3578,2777.3,2775.1,10.92]
["bitfinex","ETHUSD",1645900371655,0.3578,2777.1,2775.6,0.433]
["bitfinex","ETHUSD",1645900371857,0.13819997,2777.7,2776.3,0.25]
["bitfinex","ETHUSD",1645900372058,0.13819997,2777.7,2776.5,11.2778]
["bitfinex","ETHUSD",1645900372253,0.13819997,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1645900372656,0.13819997,2777.7,2776.6,1.0]
["bitfinex","ETHUSD",1645900372855,0.13819997,2777.7,2776.5,16.5815]
["bitfinex","ETHUSD",1645900373108,0.13819997,2777.7,2777.1,1.39178331]
["bitfinex","ETHUSD",1645900373296,0.13819997,2777.7,2776.5,17.8815]
["bitfinex","ETHUSD",1645900373297,0.49599997,2777.7,2776.5,8.1569]
["bitfinex","ETHUSD",1645900373500,4.7583001,2777.6,2777.0,0.00239676]
["bitfinex","ETHUSD",1645900373699,1.2583001,2777.6,2777.0,0.00239676]
["bitfinex","ETHUSD",1645900374301,1.2583001,2777.6,2776.9,1.0407692]
["bitfinex","ETHUSD",1645900374499,1.2583001,2777.6,2777.2,0.00492894]
["bitfinex","ETHUSD",1645900375499,1.2583001,2777.6,2776.9,1.0407692]
["bitfinex","ETHUSD",1645900376960,1.2583001,2777.6,2777.1,0.00492535]
["bitfinex","ETHUSD",1645900377960,1.2583001,2777.6,2776.9,1.0407692]
["bitfinex","ETHUSD",1645900378162,1.2583001,2777.6,2777.2,0.00492527]
["bitfinex","ETHUSD",1645900378367,0.9005001,2777.6,2777.2,0.00492527]
["bitfinex","ETHUSD",1645900378962,0.9005001,2777.6,2776.9,1.0407692]
["bitfinex","ETHUSD",1645900379462,0.9005001,2777.6,2777.3,0.00492523]
["bitfinex","ETHUSD",1645900379662,0.00911013,2777.2,2776.5,6.9615]
["bitfinex","ETHUSD",1645900380061,0.00911013,2777.2,2776.5,1.3]
["bitfinex","ETHUSD",1645900380264,0.00911013,2777.2,2776.5,0.3]
["bitfinex","ETHUSD",1645900380463,0.00911013,2777.2,2776.9,1.16918287]
["bitfinex","ETHUSD",1645900380728,0.00911013,2777.2,2776.4,3.20051]
["bitfinex","ETHUSD",1645900380926,0.00911013,2777.2,2776.4,2.20051]
["bitfinex","ETHUSD",1645900381718,0.00911013,2777.2,2776.8,1.11652427]
["bitfinex","ETHUSD",1645900382918,0.00911013,2777.2,2776.9,0.00238957]
["bitfinex","ETHUSD",1645900383823,0.00911013,2777.2,2776.8,1.11652427]
["bitfinex","ETHUSD",1645900384021,0.00911013,2777.2,2776.9,0.00238952]
["bitfinex","ETHUSD",1645900384775,0.00911013,2777.2,2776.9,0.36018952]
["bitfinex","ETHUSD",1645900384980,0.00911013,2777.2,2777.0,0.7908]
["bitfinex","ETHUSD",1645900385180,0.00911013,2777.2,2777.0,1.0908]
["bitfinex","ETHUSD",1645900385373,0.00911013,2777.2,2777.1,2.3578]
["bitfinex","ETHUSD",1645900385572,0.00911013,2777.2,2777.1,10.2924]
["bitfinex","ETHUSD",1645900385974,0.00911013,2777.2,2777.1,11.2924]
["bitfinex","ETHUSD",1645900386773,1.013e-05,2777.2,2777.1,22.2124]
["bitfinex","ETHUSD",1645900386975,1.013e-05,2777.2,2777.1,27.21008641]
["bitfinex","ETHUSD",1645900387180,3.1407,2779.1,2777.3,11.2778]
["bitfinex","ETHUSD",1645900387476,3.1407,2779.1,2777.9,1.0]
["bitfinex","ETHUSD",1645900387776,0.01969586,2778.9,2778.0,0.90003]
["bitfinex","ETHUSD",1645900387982,0.1439,2778.8,2777.8,1.0]
["bitfinex","ETHUSD",1645900388203,0.3578,2778.7,2777.8,1.0]
["bitfinex","ETHUSD",1645900388402,0.3578,2778.5,2777.8,1.0]
["bitfinex","ETHUSD",1645900388611,3.6439,2778.6,2777.8,1.0]
["bitfinex","ETHUSD",1645900388612,3.8578,2778.4,2777.8,1.0]
["bitfinex","ETHUSD",1645900389012,5.6583153,2778.4,2777.8,2.10012623]
["bitfinex","ETHUSD",1645900389220,5.8022153,2778.4,2777.8,1.10012623]
["bitfinex","ETHUSD",1645900389611,5.8022153,2778.4,2777.2,0.00492802]
["bitfinex","ETHUSD",1645900389813,5.8022153,2778.4,2777.1,10.00206]
["bitfinex","ETHUSD",1645900390012,2.1583153,2778.4,2777.2,0.00492788]
["bitfinex","ETHUSD",1645900390212,0.9002793,2778.1,2777.4,0.90022]
["bitfinex","ETHUSD",1645900390715,2.1583153,2778.4,2777.9,1.26634736]
["bitfinex","ETHUSD",1645900390716,1.8005153,2778.4,2777.9,1.26634736]
["bitfinex","ETHUSD",1645900391712,2.7007244,2778.4,2777.9,1.26634736]
["bitfinex","ETHUSD",1645900392563,0.9002091,2778.4,2777.9,1.26634736]
["bitfinex","ETHUSD",1645900392865,0.9001163,2778.6,2777.9,1.26634736]
["bitfinex","ETHUSD",1645900395471,0.01969988,2778.9,2778.5,1.14261613]
["bitfinex","ETHUSD",1645900395913,3.6439,2779.5,2778.5,1.14261613]
["bitfinex","ETHUSD",1645900396114,3.6439,2779.5,2779.0,1.1102443]
["bitfinex","ETHUSD",1645900396115,0.01969886,2779.3,2779.0,1.1102443]
["bitfinex","ETHUSD",1645900396309,0.01969886,2779.3,2778.8,1.0]
["bitfinex","ETHUSD",1645900396512,0.01969886,2779.3,2778.2,0.25]
["bitfinex","ETHUSD",1645900396718,0.01969886,2779.3,2778.6,0.89984]
["bitfinex","ETHUSD",1645900397113,0.8998695,2779.4,2778.6,0.89984]
["bitfinex","ETHUSD",1645900397313,0.8998695,2779.4,2779.1,1.40461743]
["bitfinex","ETHUSD",1645900397515,0.019698,2779.5,2779.1,1.40461743]
["bitfinex","ETHUSD",1645900398314,0.3578,2779.7,2779.1,1.40461743]
["bitfinex","ETHUSD",1645900398315,1.2575743,2779.7,2779.1,1.40461743]
["bitfinex","ETHUSD",1645900398514,1.2575743,2779.7,2778.6,0.1439]
["bitfinex","ETHUSD",1645900398719,0.8997743,2779.7,2778.6,0.1439]
["bitfinex","ETHUSD",1645900399355,2.6995173,2779.7,2778.6,0.1439]
["bitfinex","ETHUSD",1645900399551,2.6995173,2779.7,2779.2,1.03964912]
["bitfinex","ETHUSD",1645900399752,0.72227585,2778.8,2778.6,0.1439]
["bitfinex","ETHUSD",1645900400052,0.72227585,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900400351,0.72227585,2778.8,2778.7,8.1976]
["bitfinex","ETHUSD",1645900400866,0.72227585,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900403111,0.72227585,2778.8,2778.7,8.4359789]
["bitfinex","ETHUSD",1645900403702,0.72227585,2778.8,2778.7,9.4359789]
["bitfinex","ETHUSD",1645900403903,0.72227585,2778.8,2778.7,8.1976]
["bitfinex","ETHUSD",1645900404105,0.72227585,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900404308,4.22227585,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900404509,0.72227585,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900406516,0.9000067,2779.0,2778.8,3.5]
["bitfinex","ETHUSD",1645900406715,0.8999486,2779.2,2778.8,3.5]
["bitfinex","ETHUSD",1645900406966,0.01969868,2779.3,2778.8,1.0]
["bitfinex","ETHUSD",1645900407168,1.52076712,2779.2,2778.8,1.0]
["bitfinex","ETHUSD",1645900407361,1.52076712,2779.2,2778.7,8.1976]
["bitfinex","ETHUSD",1645900407762,0.8999658,2779.1,2778.7,7.1976]
["bitfinex","ETHUSD",1645900407966,1.52083764,2779.0,2778.7,7.1976]
["bitfinex","ETHUSD",1645900408564,1.52083764,2779.0,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900409866,1.8000353,2779.1,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900410065,1.52080552,2779.0,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900410267,1.8000353,2779.1,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900410737,0.9000695,2779.1,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900411337,0.8999226,2779.3,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900411537,1.52075008,2779.2,2778.9,1.19179088]
["bitfinex","ETHUSD",1645900413740,1.52075008,2779.2,2778.7,8.1976]
["bitfinex","ETHUSD",1645900415066,1.87855008,2779.2,2778.7,7.1976]
["bitfinex","ETHUSD",1645900415271,1.52075008,2779.1,2778.7,7.1976]
["bitfinex","ETHUSD",1645900415467,1.87855008,2779.1,2778.7,7.1976]
["bitfinex","ETHUSD",1645900415668,1.52075008,2779.0,2778.7,7.1976]
["bitfinex","ETHUSD",1645900415867,1.52075008,2778.9,2778.7,7.1976]
["bitfinex","ETHUSD",1645900417478,1.52075008,2778.8,2778.7,7.1976]
["bitfinex","ETHUSD",1645900417671,1.52075008,2779.1,2778.7,7.1976]
["bitfinex","ETHUSD",1645900417871,1.52091572,2779.0,2778.7,7.1976]
["bitfinex","ETHUSD",1645900418114,1.52091572,2778.9,2778.7,7.1976]
["bitfinex","ETHUSD",1645900418305,1.2577576,2779.2,2778.7,7.1976]
["bitfinex","ETHUSD",1645900418505,1.52089059,2779.1,2778.7,7.1976]
["bitfinex","ETHUSD",1645900419808,1.52089059,2779.1,2778.7,5.57525064]
["bitfinex","ETHUSD",1645900423065,1.52089059,2779.1,2778.7,6.57525064]
["bitfinex","ETHUSD",1645900423468,1.52089059,2779.1,2778.7,7.57525064]
["bitfinex","ETHUSD",1645900427315,1.52089059,2779.1,2778.7,7.52525064]
["bitfinex","ETHUSD",1645900430764,1.52089059,2779.1,2778.7,6.52525064]
["bitfinex","ETHUSD",1645900430968,1.52089059,2779.1,2778.8,1.0]
["bitfinex","ETHUSD",1645900433817,1.52089059,2779.1,2778.7,6.52525064]
["bitfinex","ETHUSD",1645900434019,1.52089059,2779.1,2778.9,1.0]
["bitfinex","ETHUSD",1645900434929,1.52089059,2779.0,2778.9,1.0]
["bitfinex","ETHUSD",1645900435127,1.52089059,2779.0,2778.9,2.37088186]
["bitfinex","ETHUSD",1645900435325,0.91956907,2779.5,2778.9,2.37088186]
["bitfinex","ETHUSD",1645900435326,1.52089059,2779.4,2778.9,2.37088186]
["bitfinex","ETHUSD",1645900435527,1.47089059,2779.3,2778.9,2.37088186]
["bitfinex","ETHUSD",1645900435732,0.9195689,2779.5,2778.9,2.37088186]
["bitfinex","ETHUSD",1645900436327,0.9195689,2779.5,2779.4,1.29665902]
["bitfinex","ETHUSD",1645900436528,0.9195689,2779.5,2778.9,1.0]
["bitfinex","ETHUSD",1645900436727,0.8998709,2779.5,2778.9,1.0]
["bitfinex","ETHUSD",1645900436965,0.8998709,2779.5,2778.7,7.65685064]
["bitfinex","ETHUSD",1645900437167,0.8998709,2779.5,2779.0,1.0]
["bitfinex","ETHUSD",1645900437766,0.8998709,2779.5,2779.3,1.20587613]
["bitfinex","ETHUSD",1645900437969,0.8998709,2779.5,2779.0,1.0]
["bitfinex","ETHUSD",1645900438967,0.8998709,2779.5,2779.0,2.38975707]
["bitfinex","ETHUSD",1645900439472,0.8998709,2779.5,2779.0,1.0]
["bitfinex","ETHUSD",1645900441624,0.8998709,2779.5,2778.7,7.65685064]
["bitfinex","ETHUSD",1645900441825,0.8998709,2779.5,2779.1,1.06526258]
["bitfinex","ETHUSD",1645900442023,1.56796941,2779.5,2779.0,1.3124241]
["bitfinex","ETHUSD",1645900442624,0.8998709,2779.5,2779.0,1.3124241]
["bitfinex","ETHUSD",1645900444893,0.7998709,2779.5,2779.0,1.3124241]
["bitfinex","ETHUSD",1645900445893,0.6998709,2779.5,2779.0,1.3124241]
["bitfinex","ETHUSD",1645900447594,1.0576709,2779.5,2779.0,1.3124241]
["bitfinex","ETHUSD",1645900447795,1.72576941,2779.5,2778.9,0.4424]
["bitfinex","ETHUSD",1645900448615,0.6998709,2779.5,2778.9,0.4424]
["bitfinex","ETHUSD",1645900449011,0.6998709,2779.5,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900449216,1.58757035,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900450015,1.56787321,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900450416,0.8997747,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900451616,0.66809851,2779.7,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900451857,1.56787321,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900452064,0.8997747,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900452466,1.56787321,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900452862,0.8997747,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900453265,1.56787321,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900454967,0.66809851,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900455367,0.67302288,2779.9,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900455912,2.18865427,2779.9,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900456114,1.52055576,2779.8,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900456315,0.67302292,2779.9,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900456316,1.52055576,2779.7,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900456529,1.52055576,2779.6,2779.4,1.0918939]
["bitfinex","ETHUSD",1645900456718,1.52055576,2779.5,2779.3,0.4424]
["bitfinex","ETHUSD",1645900456917,1.52055576,2779.4,2779.3,0.4424]
["bitfinex","ETHUSD",1645900457320,0.67302269,2779.9,2779.3,0.4424]
["bitfinex","ETHUSD",1645900457518,2.19357845,2779.9,2779.3,0.4424]
["bitfinex","ETHUSD",1645900457918,2.19357845,2779.9,2779.7,1.27260886]
["bitfinex","ETHUSD",1645900458319,1.52055576,2779.8,2779.7,1.27260886]
["bitfinex","ETHUSD",1645900458921,1.52055576,2779.8,2779.3,0.4424]
["bitfinex","ETHUSD",1645900459120,0.8997612,2779.8,2779.3,0.4424]
["bitfinex","ETHUSD",1645900459374,0.8997612,2779.8,2779.1,1.2007]
["bitfinex","ETHUSD",1645900459375,1.52055576,2779.7,2779.1,1.2007]
["bitfinex","ETHUSD",1645900459573,1.52055576,2779.7,2779.0,4.0]
["bitfinex","ETHUSD",1645900459574,1.87835576,2779.7,2779.0,4.0]
["bitfinex","ETHUSD",1645900459874,0.3578,2779.5,2779.0,4.0]
["bitfinex","ETHUSD",1645900460075,5.37835576,2779.4,2779.0,4.0]
["bitfinex","ETHUSD",1645900460371,1.52055576,2779.3,2779.0,4.0]
["bitfinex","ETHUSD",1645900462072,1.52055576,2779.3,2779.0,2.37792399]
["bitfinex","ETHUSD",1645900462372,1.52055576,2779.3,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900463618,1.52055576,2779.2,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900463819,1.52055576,2779.1,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900464021,1.52055576,2779.4,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900464220,1.52055576,2779.3,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900464525,1.52055576,2779.2,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900464720,1.52055576,2779.4,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900464918,1.52055576,2779.3,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900465118,1.52055576,2779.2,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900465318,1.52055576,2779.1,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900465520,1.52055576,2779.4,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900466021,0.66809851,2779.5,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900466022,1.52055576,2779.3,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900466220,1.52055576,2779.2,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900466423,1.52055576,2779.1,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900466864,1.52055576,2779.1,2779.0,2.58959518]
["bitfinex","ETHUSD",1645900467074,0.66809851,2779.5,2779.0,2.58959518]
["bitfinex","ETHUSD",1645900467269,2.18865427,2779.5,2779.0,2.58959518]
["bitfinex","ETHUSD",1645900468067,1.52055576,2779.4,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900468270,1.52055576,2779.3,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900468468,1.52055576,2779.2,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900468668,1.52055576,2779.1,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900468869,0.66809851,2779.5,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900469071,2.18865427,2779.5,2779.0,3.03199518]
["bitfinex","ETHUSD",1645900469272,1.52055576,2779.4,2779.0,1.82032399]
["bitfinex","ETHUSD",1645900469579,1.52055576,2779.3,2779.0,1.82032399]
["bitfinex","ETHUSD",1645900469771,1.52055576,2779.2,2779.0,1.82032399]
["bitfinex","ETHUSD",1645900469971,1.52055576,2779.1,2779.0,1.82032399]
["bitfinex","ETHUSD",1645900470174,2.18865427,2779.5,2779.0,1.37792399]
["bitfinex","ETHUSD",1645900470373,2.18865427,2779.5,2779.0,2.68089139]
["bitfinex","ETHUSD",1645900470622,1.52055576,2779.4,2779.0,2.68089139]
["bitfinex","ETHUSD",1645900470816,1.52055576,2779.5,2779.0,4.58063139]
["bitfinex","ETHUSD",1645900471023,1.52055576,2779.4,2779.0,3.58063139]
["bitfinex","ETHUSD",1645900471221,1.52055576,2779.3,2779.0,4.58063139]
["bitfinex","ETHUSD",1645900471422,1.52055576,2779.2,2779.1,0.4424]
["bitfinex","ETHUSD",1645900471819,0.66809851,2779.6,2779.1,0.4424]
["bitfinex","ETHUSD",1645900472020,2.18865427,2779.6,2779.0,4.58063139]
["bitfinex","ETHUSD",1645900472225,2.18865427,2779.6,2779.0,5.02303139]
["bitfinex","ETHUSD",1645900472823,1.52055576,2779.5,2779.0,4.58063139]
["bitfinex","ETHUSD",1645900473024,2.18865427,2779.7,2779.1,0.4424]
["bitfinex","ETHUSD",1645900473224,1.52055576,2779.6,2779.1,0.4424]
["bitfinex","ETHUSD",1645900473424,1.52055576,2779.5,2779.1,0.4424]
["bitfinex","ETHUSD",1645900473626,1.52055576,2779.4,2779.1,0.4424]
["bitfinex","ETHUSD",1645900473826,0.66809851,2779.7,2779.1,0.4424]
["bitfinex","ETHUSD",1645900474025,2.18865427,2779.7,2779.1,0.4424]
["bitfinex","ETHUSD",1645900474228,1.52055576,2779.6,2779.1,0.4424]
["bitfinex","ETHUSD",1645900474466,1.52055576,2779.5,2779.4,1.18428704]
["bitfinex","ETHUSD",1645900474667,0.66809851,2779.7,2779.1,0.4424]
["bitfinex","ETHUSD",1645900474668,2.18865427,2779.7,2779.1,0.4424]
["bitfinex","ETHUSD",1645900475467,1.52055576,2779.6,2779.1,0.4424]
["bitfinex","ETHUSD",1645900475666,1.52055576,2779.5,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900475868,1.52055576,2779.4,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900476068,2.43812219,2779.9,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900476069,1.52055576,2779.3,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900476267,1.52055576,2779.2,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900476667,0.66809851,2779.6,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900477073,1.52055576,2779.5,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900477274,2.18865427,2779.7,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900477479,1.52055576,2779.6,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900477676,1.52055576,2779.5,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900477876,1.52055576,2779.4,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478131,1.52055576,2779.3,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478321,0.66809851,2779.7,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478322,1.52055576,2779.2,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478522,0.66809851,2779.7,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478723,2.18865427,2779.8,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900478923,1.52055576,2779.7,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900479127,1.52055576,2779.6,2779.1,1.68501986]
["bitfinex","ETHUSD",1645900479330,1.52055576,2779.6,2779.4,0.4424]
["bitfinex","ETHUSD",1645900480132,1.52055576,2779.5,2779.4,0.4424]
["bitfinex","ETHUSD",1645900480328,1.52055576,2779.5,2779.1,0.4424]
["bitfinex","ETHUSD",1645900480528,1.52055576,2779.4,2779.1,0.4424]
["bitfinex","ETHUSD",1645900480730,1.52055576,2779.3,2779.1,0.4424]
["bitfinex","ETHUSD",1645900480932,0.00492427,2779.9,2779.1,3.9424]
["bitfinex","ETHUSD",1645900480933,1.52055576,2779.2,2779.1,3.9424]
["bitfinex","ETHUSD",1645900481136,5.08819851,2780.1,2779.4,0.8996]
["bitfinex","ETHUSD",1645900481337,0.1478507,2780.3,2779.5,3.933]
["bitfinex","ETHUSD",1645900481338,0.67204921,2780.3,2779.5,3.933]
["bitfinex","ETHUSD",1645900481532,0.89079801,2780.5,2779.5,4.933]
["bitfinex","ETHUSD",1645900481533,0.01969714,2779.8,2779.5,4.933]
["bitfinex","ETHUSD",1645900481734,0.01969714,2779.8,2779.5,2.433]
["bitfinex","ETHUSD",1645900481987,0.01969714,2779.8,2779.7,0.4424]
["bitfinex","ETHUSD",1645900482188,0.01969714,2779.8,2779.7,0.8754]
["bitfinex","ETHUSD",1645900482387,0.66809851,2780.4,2779.7,0.8754]
["bitfinex","ETHUSD",1645900482587,0.0039507,2780.3,2779.8,1.3891482]
["bitfinex","ETHUSD",1645900482796,0.0049245,2779.9,2779.8,1.8315482]
["bitfinex","ETHUSD",1645900483588,0.66809851,2780.4,2779.8,2.2645482]
["bitfinex","ETHUSD",1645900483789,0.00492447,2780.0,2779.8,2.2645482]
["bitfinex","ETHUSD",1645900483991,0.00492447,2780.0,2779.8,1.8221482]
["bitfinex","ETHUSD",1645900484191,0.00492447,2780.0,2779.9,0.4424]
["bitfinex","ETHUSD",1645900484795,0.67204921,2780.6,2779.9,0.4424]
["bitfinex","ETHUSD",1645900484992,0.00492438,2780.1,2780.0,0.8994]
["bitfinex","ETHUSD",1645900485198,0.27968636,2779.9,2779.8,2.8221482]
["bitfinex","ETHUSD",1645900485399,0.27968636,2779.9,2779.8,3.8221482]
["bitfinex","ETHUSD",1645900486518,0.27968636,2779.9,2779.8,5.6209382]
["bitfinex","ETHUSD",1645900486724,0.27968636,2779.9,2779.8,9.1209382]
["bitfinex","ETHUSD",1645900486922,0.00492447,2780.0,2779.9,10.0]
["bitfinex","ETHUSD",1645900487121,0.0039507,2780.8,2779.9,15.9923]
["bitfinex","ETHUSD",1645900487321,0.0039507,2780.8,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900487523,0.66809851,2781.0,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900488626,0.66809851,2780.9,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900489026,0.66809851,2781.0,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900489474,0.66809851,2781.1,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900489877,1.56747191,2781.2,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900490482,0.8993734,2781.2,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900491080,1.56747191,2781.2,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900491382,0.66809851,2781.2,2780.7,1.35185496]
["bitfinex","ETHUSD",1645900491680,0.67204921,2781.3,2780.7,4.85185496]
["bitfinex","ETHUSD",1645900491879,0.66809851,2781.4,2780.8,1.0]
["bitfinex","ETHUSD",1645900492080,0.66809851,2781.5,2781.2,1.41653024]
["bitfinex","ETHUSD",1645900492281,0.00492279,2781.1,2780.8,1.0]
["bitfinex","ETHUSD",1645900493330,0.0039507,2781.3,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900493530,5.4335155,2783.0,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900493531,0.68778688,2781.5,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900494332,0.01968837,2781.5,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900494533,0.66809851,2781.6,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900494734,0.00492253,2781.4,2781.1,1.10276888]
["bitfinex","ETHUSD",1645900495740,0.66809851,2781.6,2780.8,1.01417714]
["bitfinex","ETHUSD",1645900495934,0.00492257,2781.4,2780.8,1.01417714]
["bitfinex","ETHUSD",1645900496973,0.0039507,2781.5,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900497175,1.56730531,2781.7,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900497176,0.0049227,2781.2,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900498074,0.0039507,2781.6,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900498280,0.0049227,2781.2,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900499283,0.1257206,2781.3,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900499481,0.0049227,2781.2,2781.0,1.07847906]
["bitfinex","ETHUSD",1645900500486,0.1257206,2781.3,2780.8,1.0]
["bitfinex","ETHUSD",1645900500732,0.0049227,2781.2,2780.4,1.2405]
["bitfinex","ETHUSD",1645900501127,1.51990946,2781.1,2780.4,1.2405]
["bitfinex","ETHUSD",1645900501336,1.51990946,2781.1,2780.8,1.0]
["bitfinex","ETHUSD",1645900501539,1.51990946,2781.1,2780.8,2.01861256]
["bitfinex","ETHUSD",1645900501834,1.52483229,2781.1,2780.8,2.01861256]
["bitfinex","ETHUSD",1645900502034,1.51990946,2781.0,2780.8,2.01861256]
["bitfinex","ETHUSD",1645900502237,1.51990946,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645900503035,1.51990946,2781.2,2780.8,1.0]
["bitfinex","ETHUSD",1645900503235,0.1257206,2781.3,2780.8,1.0]
["bitfinex","ETHUSD",1645900503236,0.00492287,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645900503441,1.51990946,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900504044,1.51990946,2780.9,2780.0,4.3507]
["bitfinex","ETHUSD",1645900504045,1.87770946,2780.9,2780.0,4.3507]
["bitfinex","ETHUSD",1645900504239,1.87770946,2780.9,2780.0,5.3507]
["bitfinex","ETHUSD",1645900504463,0.1477507,2780.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900504663,0.1477507,2780.8,2779.5,8.0686]
["bitfinex","ETHUSD",1645900504862,0.1477507,2780.8,2779.8,1.33909416]
["bitfinex","ETHUSD",1645900505273,0.1477507,2780.8,2779.5,9.0686]
["bitfinex","ETHUSD",1645900505274,0.28255841,2779.7,2779.5,7.8789]
["bitfinex","ETHUSD",1645900505471,0.28255841,2779.7,2779.6,1.04581869]
["bitfinex","ETHUSD",1645900507971,0.28255841,2779.7,2779.3,6.14155]
["bitfinex","ETHUSD",1645900508220,0.28255841,2779.7,2779.3,1.0]
["bitfinex","ETHUSD",1645900509021,0.28255841,2779.7,2779.6,0.01633119]
["bitfinex","ETHUSD",1645900509519,1.80309297,2779.7,2779.6,0.01633119]
["bitfinex","ETHUSD",1645900510119,0.28255841,2779.7,2779.6,0.01633119]
["bitfinex","ETHUSD",1645900510321,0.03255841,2779.7,2779.6,0.01633119]
["bitfinex","ETHUSD",1645900514287,0.03255841,2779.7,2779.3,2.07966448]
["bitfinex","ETHUSD",1645900518326,0.03255841,2779.7,2779.5,0.01635982]
["bitfinex","ETHUSD",1645900518724,0.53255841,2779.7,2779.5,0.01635982]
["bitfinex","ETHUSD",1645900519130,0.03255841,2779.7,2779.5,0.01635982]
["bitfinex","ETHUSD",1645900520775,5.841e-05,2779.7,2779.5,3.51635982]
["bitfinex","ETHUSD",1645900520976,0.0039507,2780.8,2779.7,12.0]
["bitfinex","ETHUSD",1645900521179,0.00492368,2779.9,2779.8,3.933]
["bitfinex","ETHUSD",1645900521371,0.00492368,2779.9,2779.8,6.96222418]
["bitfinex","ETHUSD",1645900521572,0.00492368,2779.9,2779.8,8.96222418]
["bitfinex","ETHUSD",1645900522184,0.0039507,2781.0,2780.9,1.05761934]
["bitfinex","ETHUSD",1645900522375,1.87775675,2781.1,2780.9,1.05761934]
["bitfinex","ETHUSD",1645900522575,1.51995675,2781.0,2780.9,1.05761934]
["bitfinex","ETHUSD",1645900522773,1.51995675,2781.0,2780.3,1.0]
["bitfinex","ETHUSD",1645900523236,1.51995675,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645900523437,1.02589851,2781.2,2780.3,1.0]
["bitfinex","ETHUSD",1645900523438,1.51995675,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900523638,1.51995675,2780.7,2780.3,1.0]
["bitfinex","ETHUSD",1645900523835,1.51995675,2780.7,2780.4,1.39658825]
["bitfinex","ETHUSD",1645900524637,1.51995675,2781.0,2780.4,1.39658825]
["bitfinex","ETHUSD",1645900524836,0.00492317,2780.7,2780.4,1.39658825]
["bitfinex","ETHUSD",1645900525242,1.51995675,2780.6,2780.4,1.39658825]
["bitfinex","ETHUSD",1645900525442,1.51995675,2780.6,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900525843,1.51995675,2780.5,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900526042,0.00492322,2780.6,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900526242,1.51995675,2780.5,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900527075,1.52390745,2781.0,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900527271,0.00492326,2780.6,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900527474,1.51995675,2780.5,2780.4,1.40498286]
["bitfinex","ETHUSD",1645900527874,1.51995675,2780.5,2780.3,0.77525159]
["bitfinex","ETHUSD",1645900528272,0.00492326,2780.6,2780.3,0.77525159]
["bitfinex","ETHUSD",1645900528474,1.52007913,2780.5,2780.3,0.77525159]
["bitfinex","ETHUSD",1645900529073,1.52007913,2780.5,2780.4,1.44015793]
["bitfinex","ETHUSD",1645900529476,1.52500243,2780.5,2780.4,1.44015793]
["bitfinex","ETHUSD",1645900530074,1.52500243,2780.5,2780.3,0.77525159]
["bitfinex","ETHUSD",1645900530277,1.52007913,2780.4,2780.0,0.25]
["bitfinex","ETHUSD",1645900530481,1.52007913,2780.4,2779.8,2.0125]
["bitfinex","ETHUSD",1645900530727,1.52007913,2780.3,2779.8,0.7752]
["bitfinex","ETHUSD",1645900530928,0.0049233,2780.5,2779.7,7.1915]
["bitfinex","ETHUSD",1645900531128,1.52007913,2780.4,2779.7,8.09101]
["bitfinex","ETHUSD",1645900531430,1.52007913,2780.4,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900531827,1.52007913,2780.3,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900532033,1.52500273,2780.2,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900532243,1.52007913,2780.1,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900533232,0.0049236,2780.2,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900533432,1.52007913,2780.1,2780.0,1.02468358]
["bitfinex","ETHUSD",1645900533633,1.52007913,2780.1,2779.7,8.86621]
["bitfinex","ETHUSD",1645900533831,1.52007913,2780.1,2779.7,2.67471]
["bitfinex","ETHUSD",1645900534474,0.00492373,2780.0,2779.7,2.67471]
["bitfinex","ETHUSD",1645900534675,0.00492373,2780.0,2779.8,1.14044915]
["bitfinex","ETHUSD",1645900535276,3.5039507,2780.6,2779.8,1.14044915]
["bitfinex","ETHUSD",1645900535476,0.00492373,2780.0,2779.8,1.14044915]
["bitfinex","ETHUSD",1645900536277,0.00492373,2780.0,2779.9,0.7752]
["bitfinex","ETHUSD",1645900536478,3.5039507,2780.6,2779.9,0.7752]
["bitfinex","ETHUSD",1645900536679,0.00492373,2780.0,2779.9,0.7752]
["bitfinex","ETHUSD",1645900537786,0.0039507,2780.7,2780.4,1.15580788]
["bitfinex","ETHUSD",1645900537988,0.0196918,2780.5,2779.9,0.7752]
["bitfinex","ETHUSD",1645900538232,1.52008172,2780.4,2779.9,0.7752]
["bitfinex","ETHUSD",1645900539135,0.00492352,2780.3,2780.1,0.7752]
["bitfinex","ETHUSD",1645900539336,0.00492352,2780.3,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900539936,1.5250174,2780.3,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900540143,1.52009388,2780.3,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900540338,0.00492343,2780.4,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900540538,1.52009388,2780.3,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900542677,0.00492343,2780.4,2780.2,1.3546384]
["bitfinex","ETHUSD",1645900542871,1.52009388,2780.3,2780.1,0.7752]
["bitfinex","ETHUSD",1645900543071,0.00492343,2780.4,2780.1,0.7752]
["bitfinex","ETHUSD",1645900543373,1.5200843,2780.3,2780.1,0.7752]
["bitfinex","ETHUSD",1645900543971,0.00492347,2780.3,2780.1,0.7752]
["bitfinex","ETHUSD",1645900544171,1.5200843,2780.2,2780.1,2.03006081]
["bitfinex","ETHUSD",1645900545824,1.5200843,2780.2,2780.1,0.40862894]
["bitfinex","ETHUSD",1645900546226,1.5200843,2780.2,2780.0,0.8994]
["bitfinex","ETHUSD",1645900546427,0.00492352,2780.3,2780.1,1.0]
["bitfinex","ETHUSD",1645900546724,1.52008629,2780.2,2780.1,1.0]
["bitfinex","ETHUSD",1645900547328,1.52008629,2780.2,2780.1,2.39860696]
["bitfinex","ETHUSD",1645900547944,5.02008629,2780.2,2779.7,5.8765]
["bitfinex","ETHUSD",1645900548235,5.37788629,2780.1,2779.7,1.0]
["bitfinex","ETHUSD",1645900548431,1.52008629,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645900548633,0.3578,2780.2,2779.7,1.0]
["bitfinex","ETHUSD",1645900548634,1.52008629,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900548830,3.5,2780.1,2779.7,1.0]
["bitfinex","ETHUSD",1645900548831,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900549032,1.52008629,2779.8,2779.7,2.03635527]
["bitfinex","ETHUSD",1645900549230,1.52008629,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645900549478,1.52008629,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900549677,1.52008629,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645900550079,1.52501006,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645900550280,1.52008629,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900551081,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900552384,0.36272381,2779.9,2779.4,2.203]
["bitfinex","ETHUSD",1645900552585,1.52008629,2779.8,2779.2,6.00434]
["bitfinex","ETHUSD",1645900552784,1.52008629,2779.8,2779.2,3.79914]
["bitfinex","ETHUSD",1645900553217,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900553619,0.3578,2780.0,2779.7,1.0]
["bitfinex","ETHUSD",1645900553620,1.52500987,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900553820,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900554819,1.52008629,2779.8,2779.5,1.0454864]
["bitfinex","ETHUSD",1645900555023,1.52008629,2779.8,2779.2,2.79914]
["bitfinex","ETHUSD",1645900555223,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900558291,0.00492381,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900558589,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900560087,5.02008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900560289,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900560735,1.8828101,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900560940,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900561938,1.5250101,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900562140,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900563138,1.5250101,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900563441,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900564475,1.5250101,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900564676,1.52008629,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900565478,1.5250101,2779.9,2779.2,2.14393894]
["bitfinex","ETHUSD",1645900565680,1.5250101,2779.9,2779.8,1.0]
["bitfinex","ETHUSD",1645900566084,1.5250101,2779.9,2779.3,0.89964]
["bitfinex","ETHUSD",1645900566277,1.52008629,2779.8,2779.3,0.89964]
["bitfinex","ETHUSD",1645900566679,0.00492368,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900566882,1.52016659,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900568224,0.00492381,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900568422,1.52016659,2779.8,2779.4,1.2397]
["bitfinex","ETHUSD",1645900568629,1.52016659,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900569223,0.00253857,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900569423,0.00253857,2779.9,2779.7,2.0330241]
["bitfinex","ETHUSD",1645900570022,1.52016659,2780.1,2779.7,2.0330241]
["bitfinex","ETHUSD",1645900570223,1.52016659,2780.0,2779.7,2.0330241]
["bitfinex","ETHUSD",1645900570422,1.52508702,2779.9,2779.7,2.0330241]
["bitfinex","ETHUSD",1645900570622,1.52508702,2779.9,2779.7,1.0330241]
["bitfinex","ETHUSD",1645900570623,1.52016659,2779.8,2779.7,1.0330241]
["bitfinex","ETHUSD",1645900570822,1.52016659,2779.8,2779.7,2.0330241]
["bitfinex","ETHUSD",1645900571025,1.52016659,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900571424,1.52016659,2780.2,2779.7,1.0]
["bitfinex","ETHUSD",1645900571625,3.5,2780.3,2779.7,1.0]
["bitfinex","ETHUSD",1645900571626,0.00492042,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900571870,1.52016659,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900572476,1.52016659,2779.8,2779.7,2.1278645]
["bitfinex","ETHUSD",1645900573880,1.52016659,2780.2,2779.7,2.1278645]
["bitfinex","ETHUSD",1645900574076,0.00492042,2779.9,2779.7,1.0]
["bitfinex","ETHUSD",1645900574279,1.52016659,2779.8,2779.7,1.0]
["bitfinex","ETHUSD",1645900575476,1.52016659,2779.8,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900576321,0.00492042,2779.9,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900576525,1.52016659,2779.8,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900579977,0.00492042,2779.9,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900580176,1.52016659,2779.8,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900580376,1.51058199,2779.8,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900581176,0.66809851,2780.4,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900581177,0.00492042,2779.9,2779.7,2.32166516]
["bitfinex","ETHUSD",1645900581477,0.00492042,2779.9,2779.7,1.32166516]
["bitfinex","ETHUSD",1645900581681,0.00492042,2779.9,2779.8,1.0]
["bitfinex","ETHUSD",1645900582080,0.66809851,2780.4,2779.8,1.0]
["bitfinex","ETHUSD",1645900582279,0.00492039,2780.0,2779.8,1.0]
["bitfinex","ETHUSD",1645900583143,0.00492039,2780.0,2779.9,1.0]
["bitfinex","ETHUSD",1645900583333,0.0039507,2780.5,2779.9,5.9283]
["bitfinex","ETHUSD",1645900583533,0.0039507,2780.7,2779.9,6.2283]
["bitfinex","ETHUSD",1645900583732,0.00492034,2780.0,2779.9,6.2283]
["bitfinex","ETHUSD",1645900583935,0.00492034,2780.0,2779.9,12.99401703]
["bitfinex","ETHUSD",1645900584238,0.00492034,2780.0,2779.9,17.62051703]
["bitfinex","ETHUSD",1645900584435,0.01967842,2780.5,2779.9,15.12051703]
["bitfinex","ETHUSD",1645900584635,0.67204921,2781.1,2780.8,1.41120232]
["bitfinex","ETHUSD",1645900584835,0.66809851,2781.1,2780.8,1.41120232]
["bitfinex","ETHUSD",1645900585235,0.0039507,2781.3,2780.8,1.41120232]
["bitfinex","ETHUSD",1645900585236,0.66809851,2781.2,2780.8,1.41120232]
["bitfinex","ETHUSD",1645900586137,0.66809851,2781.2,2780.5,1.09452682]
["bitfinex","ETHUSD",1645900586138,0.20987066,2780.6,2780.5,1.09452682]
["bitfinex","ETHUSD",1645900586537,0.20987066,2780.6,2780.5,1.09222155]
["bitfinex","ETHUSD",1645900586745,0.20987066,2780.6,2780.5,1.99148155]
["bitfinex","ETHUSD",1645900590389,0.20987066,2780.6,2780.5,1.09222155]
["bitfinex","ETHUSD",1645900593130,0.20987066,2780.6,2780.5,2.04222155]
["bitfinex","ETHUSD",1645900595288,0.20987066,2780.6,2780.5,3.84055155]
["bitfinex","ETHUSD",1645900595485,0.20987066,2780.6,2780.5,7.77355155]
["bitfinex","ETHUSD",1645900595685,0.20987066,2780.6,2780.5,8.77355155]
["bitfinex","ETHUSD",1645900596687,0.20987066,2780.6,2780.5,6.27355155]
["bitfinex","ETHUSD",1645900596892,0.20987066,2780.6,2780.5,9.77355155]
["bitfinex","ETHUSD",1645900599337,0.0039507,2781.3,2780.6,12.0]
["bitfinex","ETHUSD",1645900599538,0.0039507,2781.5,2780.8,0.89907]
["bitfinex","ETHUSD",1645900599744,4.4570507,2781.6,2781.5,1.10458151]
["bitfinex","ETHUSD",1645900599937,1.1715,2782.0,2781.5,1.10458151]
["bitfinex","ETHUSD",1645900599938,0.89474871,2782.0,2781.5,1.10458151]
["bitfinex","ETHUSD",1645900600139,0.89079801,2782.0,2781.5,1.10458151]
["bitfinex","ETHUSD",1645900600337,0.5016,2781.7,2781.0,1.0]
["bitfinex","ETHUSD",1645900600537,1.51960864,2781.6,2781.0,1.0]
["bitfinex","ETHUSD",1645900600743,0.0039507,2781.7,2781.1,0.89903]
["bitfinex","ETHUSD",1645900600940,0.3578,2781.7,2781.1,0.89903]
["bitfinex","ETHUSD",1645900601138,1.51957655,2781.6,2781.1,0.89903]
["bitfinex","ETHUSD",1645900601543,0.00491846,2781.5,2781.1,0.89903]
["bitfinex","ETHUSD",1645900601871,1.51957655,2781.4,2781.2,1.05914983]
["bitfinex","ETHUSD",1645900602679,1.51957655,2781.3,2781.2,1.05914983]
["bitfinex","ETHUSD",1645900602879,0.00491854,2781.4,2781.2,1.05914983]
["bitfinex","ETHUSD",1645900603079,1.51957655,2781.3,2781.2,1.05914983]
["bitfinex","ETHUSD",1645900606022,0.56174287,2781.0,2780.9,4.96066]
["bitfinex","ETHUSD",1645900606230,0.56174287,2781.0,2780.9,4.79806]
["bitfinex","ETHUSD",1645900606424,0.56174287,2781.0,2780.9,6.21560449]
["bitfinex","ETHUSD",1645900608426,0.56174287,2781.0,2780.9,6.64860449]
["bitfinex","ETHUSD",1645900608630,0.56174287,2781.0,2780.9,5.64860449]
["bitfinex","ETHUSD",1645900609028,0.56174287,2781.0,2780.9,6.64860449]
["bitfinex","ETHUSD",1645900610474,0.56174287,2781.0,2780.9,5.64860449]
["bitfinex","ETHUSD",1645900610876,0.56174287,2781.0,2780.9,6.64860449]
["bitfinex","ETHUSD",1645900612684,0.56174287,2781.0,2780.9,5.64860449]
["bitfinex","ETHUSD",1645900616233,0.56174287,2781.0,2780.9,5.59988014]
["bitfinex","ETHUSD",1645900624234,0.51174287,2781.0,2780.9,5.59988014]
["bitfinex","ETHUSD",1645900625784,2.03141842,2781.0,2780.9,1.0]
["bitfinex","ETHUSD",1645900625979,2.03141842,2781.0,2780.6,0.25]
["bitfinex","ETHUSD",1645900625980,2.38921842,2781.0,2780.6,1.25]
["bitfinex","ETHUSD",1645900626172,2.38921842,2781.0,2780.2,3.3255]
["bitfinex","ETHUSD",1645900626173,1.97888687,2780.7,2780.2,3.3255]
["bitfinex","ETHUSD",1645900626372,1.51967555,2780.6,2780.1,6.8227]
["bitfinex","ETHUSD",1645900626573,1.51967555,2780.6,2780.0,6.30362963]
["bitfinex","ETHUSD",1645900626774,1.52459482,2780.6,2780.1,1.39745334]
["bitfinex","ETHUSD",1645900626980,1.52459482,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900626981,0.00491927,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900627677,1.62108687,2780.7,2780.3,1.0]
["bitfinex","ETHUSD",1645900627876,1.51975362,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900628133,1.52467289,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900628329,0.00491927,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645900628524,1.52467902,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645900628931,1.51975975,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645900629228,1.51975975,2780.6,2780.4,1.0]
["bitfinex","ETHUSD",1645900629429,1.51975975,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645900632882,1.51975975,2780.6,2780.5,0.95]
["bitfinex","ETHUSD",1645900635288,1.51975975,2780.6,2780.5,0.85]
["bitfinex","ETHUSD",1645900636132,1.62108687,2780.7,2780.5,0.85]
["bitfinex","ETHUSD",1645900636326,1.62108687,2780.7,2780.6,1.32338356]
["bitfinex","ETHUSD",1645900636527,3.14567837,2780.7,2780.6,1.32338356]
["bitfinex","ETHUSD",1645900637130,3.14567837,2780.7,2780.5,0.85]
["bitfinex","ETHUSD",1645900637433,1.51970612,2780.6,2780.5,0.85]
["bitfinex","ETHUSD",1645900638333,1.51970612,2780.6,2780.5,2.15739086]
["bitfinex","ETHUSD",1645900638533,1.51970612,2780.6,2780.5,0.85]
["bitfinex","ETHUSD",1645900638932,1.51970612,2780.6,2780.1,2.0]
["bitfinex","ETHUSD",1645900639135,1.51970612,2780.6,2780.3,0.8496]
["bitfinex","ETHUSD",1645900639979,1.52462539,2780.6,2780.5,1.03859628]
["bitfinex","ETHUSD",1645900640981,1.51970612,2780.6,2780.5,1.03859628]
["bitfinex","ETHUSD",1645900641985,1.51970612,2780.6,2780.3,0.8496]
["bitfinex","ETHUSD",1645900643531,1.52462539,2780.6,2780.3,0.8496]
["bitfinex","ETHUSD",1645900643731,0.00491927,2780.6,2780.3,1.2826]
["bitfinex","ETHUSD",1645900643936,0.00491927,2780.6,2780.5,0.8496]
["bitfinex","ETHUSD",1645900644532,1.62108687,2780.7,2780.5,0.8496]
["bitfinex","ETHUSD",1645900644730,1.62600606,2780.7,2780.5,0.8496]
["bitfinex","ETHUSD",1645900645132,1.62600606,2780.7,2780.4,1.03480201]
["bitfinex","ETHUSD",1645900645335,1.62600606,2780.7,2780.6,0.8496]
["bitfinex","ETHUSD",1645900645533,3.14567632,2780.7,2780.6,0.8496]
["bitfinex","ETHUSD",1645900645731,3.14075713,2780.7,2780.6,0.8496]
["bitfinex","ETHUSD",1645900649601,3.14075713,2780.7,2780.1,1.433]
["bitfinex","ETHUSD",1645900649602,0.77148172,2780.5,2780.1,1.433]
["bitfinex","ETHUSD",1645900649999,0.77148172,2780.5,2780.4,1.0]
["bitfinex","ETHUSD",1645900650200,0.77148172,2780.5,2780.2,8.866]
["bitfinex","ETHUSD",1645900650398,1.51978877,2780.4,2780.2,10.08258546]
["bitfinex","ETHUSD",1645900651631,1.51978877,2780.4,2780.2,11.08258546]
["bitfinex","ETHUSD",1645900652038,1.52470817,2780.4,2780.2,11.08258546]
["bitfinex","ETHUSD",1645900652237,0.0049194,2780.4,2780.2,9.866]
["bitfinex","ETHUSD",1645900653037,0.77148172,2780.5,2780.2,9.866]
["bitfinex","ETHUSD",1645900653238,1.52475683,2780.4,2780.2,10.92563749]
["bitfinex","ETHUSD",1645900653436,0.0049194,2780.4,2780.2,9.866]
["bitfinex","ETHUSD",1645900654236,0.77148172,2780.5,2780.2,9.866]
["bitfinex","ETHUSD",1645900654503,1.52478812,2780.4,2780.2,9.866]
["bitfinex","ETHUSD",1645900654796,1.51986872,2780.3,2780.2,9.866]
["bitfinex","ETHUSD",1645900654997,1.51986872,2780.3,2780.2,11.12466007]
["bitfinex","ETHUSD",1645900655801,0.00491944,2780.4,2780.2,11.12466007]
["bitfinex","ETHUSD",1645900656198,0.00491944,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900656600,1.51981263,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900657505,1.51979096,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900659936,0.77640108,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900660139,0.77148172,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900660338,0.77640108,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900660738,1.51982351,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900660938,1.51982351,2780.4,2780.3,2.15665737]
["bitfinex","ETHUSD",1645900661141,1.51982351,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900661543,0.77640108,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900662481,0.77148172,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900662882,0.77640104,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900663486,1.51977316,2780.4,2780.3,1.0]
["bitfinex","ETHUSD",1645900665484,1.51977316,2780.4,2780.3,2.0158207]
["bitfinex","ETHUSD",1645900666728,0.77640108,2780.5,2780.3,5.4151407]
["bitfinex","ETHUSD",1645900666934,0.77640108,2780.5,2780.4,4.933]
["bitfinex","ETHUSD",1645900667134,0.77640108,2780.5,2780.4,5.233]
["bitfinex","ETHUSD",1645900667339,0.77640108,2780.5,2780.4,6.233]
["bitfinex","ETHUSD",1645900667536,0.77148172,2780.5,2780.4,7.233]
["bitfinex","ETHUSD",1645900669373,0.77148172,2780.5,2780.4,16.0985]
["bitfinex","ETHUSD",1645900670676,0.77050227,2780.5,2780.4,16.0985]
["bitfinex","ETHUSD",1645900675143,0.77050227,2780.5,2780.4,16.09555884]
["bitfinex","ETHUSD",1645900676542,0.77050227,2780.5,2780.4,12.59555884]
["bitfinex","ETHUSD",1645900676744,0.77050227,2780.5,2780.4,16.09555884]
["bitfinex","ETHUSD",1645900677187,0.77050227,2780.5,2780.4,12.59555884]
["bitfinex","ETHUSD",1645900678192,1.62108687,2780.7,2780.5,10.5]
["bitfinex","ETHUSD",1645900678391,1.62108687,2780.7,2780.6,10.19705]
["bitfinex","ETHUSD",1645900678595,0.00395037,2781.3,2780.8,12.0]
["bitfinex","ETHUSD",1645900678794,3.2456,2781.5,2781.0,1.4070226]
["bitfinex","ETHUSD",1645900678991,0.1438,2782.0,2781.0,1.4070226]
["bitfinex","ETHUSD",1645900678992,0.00395037,2782.0,2781.9,1.37616827]
["bitfinex","ETHUSD",1645900679193,0.24433634,2781.5,2781.2,1.4135041]
["bitfinex","ETHUSD",1645900679491,0.24433634,2781.5,2781.3,0.433]
["bitfinex","ETHUSD",1645900679691,0.24433634,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900679892,0.24433634,2781.5,2781.4,1.433]
["bitfinex","ETHUSD",1645900680191,1.76356898,2781.5,2781.4,1.433]
["bitfinex","ETHUSD",1645900680645,0.24433634,2781.5,2781.4,1.433]
["bitfinex","ETHUSD",1645900683151,1.76363148,2781.5,2781.4,1.433]
["bitfinex","ETHUSD",1645900683548,1.82644517,2781.5,2781.4,1.433]
["bitfinex","ETHUSD",1645900684583,1.82644517,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900684986,2.18424517,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900685192,5.54815783,2781.5,2780.6,8.865]
["bitfinex","ETHUSD",1645900685389,0.3578,2781.3,2780.6,8.865]
["bitfinex","ETHUSD",1645900685589,1.87709514,2781.2,2780.6,8.865]
["bitfinex","ETHUSD",1645900685795,1.51929514,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1645900686386,1.87709514,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1645900686587,0.3578,2780.9,2780.6,8.865]
["bitfinex","ETHUSD",1645900686786,1.87747062,2780.8,2780.6,9.865]
["bitfinex","ETHUSD",1645900686989,0.3578,2780.8,2780.6,9.865]
["bitfinex","ETHUSD",1645900687789,0.36175037,2781.2,2780.6,9.865]
["bitfinex","ETHUSD",1645900687988,0.3578,2780.8,2780.6,9.865]
["bitfinex","ETHUSD",1645900688434,0.3578,2780.8,2780.6,8.865]
["bitfinex","ETHUSD",1645900688644,0.00474105,2781.1,2780.6,8.865]
["bitfinex","ETHUSD",1645900688645,1.87756332,2780.7,2780.6,8.865]
["bitfinex","ETHUSD",1645900689130,1.87756332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900689528,5.52136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900689732,2.32136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900689930,5.82136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900692183,10.82136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900692583,5.82136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900692785,10.82136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900692987,5.82136332,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900693385,6.48946183,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900693785,5.84006823,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900693985,10.86018448,2780.7,2780.6,3.0153]
["bitfinex","ETHUSD",1645900694789,10.86018448,2780.7,2780.6,6.0153]
["bitfinex","ETHUSD",1645900694990,6.21766448,2780.7,2780.6,6.0153]
["bitfinex","ETHUSD",1645900695190,5.71638448,2780.7,2780.6,6.0153]
["bitfinex","ETHUSD",1645900697232,5.71657576,2780.7,2780.6,6.0153]
["bitfinex","ETHUSD",1645900699234,5.71657576,2780.7,2780.6,4.39403866]
["bitfinex","ETHUSD",1645900700699,2.21657576,2780.7,2780.6,4.39403866]
["bitfinex","ETHUSD",1645900705547,1.85877576,2780.7,2780.6,4.39403866]
["bitfinex","ETHUSD",1645900710189,21.17432954,2780.7,2780.6,4.39403866]
["bitfinex","ETHUSD",1645900710391,21.31812954,2780.7,2780.6,1.6135295]
["bitfinex","ETHUSD",1645900710643,21.31812954,2780.7,2779.2,1.0]
["bitfinex","ETHUSD",1645900710644,1.2576749,2780.4,2779.2,1.0]
["bitfinex","ETHUSD",1645900710841,4.91454235,2780.3,2779.3,0.00329508]
["bitfinex","ETHUSD",1645900711134,1.5199546,2780.2,2779.1,0.00329508]
["bitfinex","ETHUSD",1645900711333,3.03904388,2780.1,2779.1,0.00329508]
["bitfinex","ETHUSD",1645900711533,1.5199546,2780.0,2778.9,0.00329508]
["bitfinex","ETHUSD",1645900711748,0.89995,2779.8,2778.9,0.00329508]
["bitfinex","ETHUSD",1645900711938,4.56028828,2779.7,2778.9,0.00329508]
["bitfinex","ETHUSD",1645900712141,1.5199546,2779.6,2779.5,0.0049165]
["bitfinex","ETHUSD",1645900712338,5.0199546,2779.6,2779.5,0.0049165]
["bitfinex","ETHUSD",1645900712538,5.4638546,2779.6,2779.5,0.0049165]
["bitfinex","ETHUSD",1645900712740,5.8216546,2779.6,2779.5,0.0049165]
["bitfinex","ETHUSD",1645900713138,0.9000664,2779.2,2778.3,0.00329508]
["bitfinex","ETHUSD",1645900713339,3.5,2779.1,2778.3,0.00329508]
["bitfinex","ETHUSD",1645900713839,0.6,2779.2,2778.3,0.00329508]
["bitfinex","ETHUSD",1645900714037,0.6,2779.2,2778.1,0.00329508]
["bitfinex","ETHUSD",1645900714242,0.1439,2779.3,2778.1,0.00329508]
["bitfinex","ETHUSD",1645900714243,0.4439,2779.3,2778.1,0.00329508]
["bitfinex","ETHUSD",1645900714491,1.80038,2779.0,2778.1,0.00329508]
["bitfinex","ETHUSD",1645900714688,1.5001879,2779.0,2777.9,0.00329508]
["bitfinex","ETHUSD",1645900715088,1.5001879,2779.0,2777.8,1.31109508]
["bitfinex","ETHUSD",1645900715600,1.5001879,2779.0,2777.8,0.95329508]
["bitfinex","ETHUSD",1645900715601,2.10056,2778.8,2777.8,0.95329508]
["bitfinex","ETHUSD",1645900715787,0.9004305,2778.5,2777.5,0.3578]
["bitfinex","ETHUSD",1645900716089,1.2004305,2778.5,2777.5,0.3578]
["bitfinex","ETHUSD",1645900716688,1.2004305,2778.5,2777.4,0.3578]
["bitfinex","ETHUSD",1645900716894,1.2004305,2778.5,2777.9,0.00491448]
["bitfinex","ETHUSD",1645900717291,1.8008,2778.4,2777.9,0.00491448]
["bitfinex","ETHUSD",1645900717496,0.9005748,2778.3,2777.9,0.00491448]
["bitfinex","ETHUSD",1645900717697,1.3444748,2778.3,2777.9,0.00491448]
["bitfinex","ETHUSD",1645900717892,1.3444748,2778.3,2777.2,1.169]
["bitfinex","ETHUSD",1645900717893,1.6444748,2778.3,2777.2,1.169]
["bitfinex","ETHUSD",1645900718345,1.80104,2778.2,2777.2,1.169]
["bitfinex","ETHUSD",1645900718745,0.900472,2778.0,2777.2,0.9528]
["bitfinex","ETHUSD",1645900719753,0.1439,2778.1,2777.2,1.3106]
["bitfinex","ETHUSD",1645900719949,1.2003769,2778.4,2777.2,1.3106]
["bitfinex","ETHUSD",1645900720148,0.9003769,2778.4,2777.4,0.3578]
["bitfinex","ETHUSD",1645900720352,0.9003769,2778.4,2777.0,3.5]
["bitfinex","ETHUSD",1645900720353,0.01804054,2778.6,2777.6,0.3578]
["bitfinex","ETHUSD",1645900720550,0.01804054,2778.6,2777.9,1.69751007]
["bitfinex","ETHUSD",1645900721147,0.01804054,2778.6,2777.9,2.59761007]
["bitfinex","ETHUSD",1645900721349,0.01804054,2778.6,2777.9,3.59761007]
["bitfinex","ETHUSD",1645900721547,0.01804054,2778.6,2777.9,3.60089359]
["bitfinex","ETHUSD",1645900721747,0.01804054,2778.6,2778.1,0.00491063]
["bitfinex","ETHUSD",1645900722609,0.01804054,2778.6,2777.9,1.31388352]
["bitfinex","ETHUSD",1645900722809,0.01804054,2778.6,2778.2,0.00491054]
["bitfinex","ETHUSD",1645900723609,0.019397,2778.5,2778.2,0.00491054]
["bitfinex","ETHUSD",1645900723805,0.019397,2778.5,2778.2,0.00328352]
["bitfinex","ETHUSD",1645900724006,0.019397,2778.5,2778.1,2.0861566]
["bitfinex","ETHUSD",1645900724206,0.019397,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900725107,0.019397,2778.5,2778.2,0.9528]
["bitfinex","ETHUSD",1645900725307,0.019397,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900726339,0.019397,2778.5,2778.1,1.1333566]
["bitfinex","ETHUSD",1645900726539,0.019397,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900727548,0.019397,2778.5,2777.9,0.95608352]
["bitfinex","ETHUSD",1645900727746,0.019397,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900727949,0.019397,2778.5,2778.3,1.10704202]
["bitfinex","ETHUSD",1645900728146,0.019397,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900728746,0.019397,2778.5,2777.9,0.95608352]
["bitfinex","ETHUSD",1645900728947,0.01577735,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900729385,0.01577735,2778.5,2778.3,1.06113646]
["bitfinex","ETHUSD",1645900729586,0.01577735,2778.5,2778.3,1.06028972]
["bitfinex","ETHUSD",1645900729787,0.01577735,2778.5,2777.9,0.95608352]
["bitfinex","ETHUSD",1645900730189,0.01577735,2778.5,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900731092,0.01577735,2778.5,2777.9,0.95608352]
["bitfinex","ETHUSD",1645900731691,0.01577735,2778.5,2777.9,0.00328352]
["bitfinex","ETHUSD",1645900731891,0.01577735,2778.5,2778.3,1.39895245]
["bitfinex","ETHUSD",1645900732094,0.01577735,2778.5,2778.3,2.39895245]
["bitfinex","ETHUSD",1645900733236,0.01577735,2778.5,2778.3,1.0]
["bitfinex","ETHUSD",1645900733636,0.01577735,2778.5,2778.3,1.0049105]
["bitfinex","ETHUSD",1645900734237,0.01936428,2778.4,2778.3,0.0049105]
["bitfinex","ETHUSD",1645900734636,0.01936428,2778.4,2778.1,1.0]
["bitfinex","ETHUSD",1645900734837,0.01936428,2778.4,2778.2,0.00491054]
["bitfinex","ETHUSD",1645900735838,0.01936428,2778.4,2778.1,1.0]
["bitfinex","ETHUSD",1645900736038,0.01936428,2778.4,2778.2,0.00491059]
["bitfinex","ETHUSD",1645900737002,0.01936428,2778.4,2778.1,1.0]
["bitfinex","ETHUSD",1645900737401,0.01936428,2778.4,2778.2,0.00491059]
["bitfinex","ETHUSD",1645900738200,0.01936428,2778.4,2778.1,1.0]
["bitfinex","ETHUSD",1645900738601,0.01936428,2778.4,2778.2,0.00491059]
["bitfinex","ETHUSD",1645900739002,0.01936428,2778.4,2778.2,1.00491059]
["bitfinex","ETHUSD",1645900739200,0.01936428,2778.4,2778.2,0.00491059]
["bitfinex","ETHUSD",1645900739401,0.01936428,2778.4,2778.3,1.0]
["bitfinex","ETHUSD",1645900740408,0.01936428,2778.4,2778.3,2.27389689]
["bitfinex","ETHUSD",1645900744271,0.13819997,2779.1,2778.3,2.27389689]
["bitfinex","ETHUSD",1645900744272,0.16053172,2779.1,2778.3,2.27389689]
["bitfinex","ETHUSD",1645900744690,0.16053172,2779.1,2778.3,1.0]
["bitfinex","ETHUSD",1645900744892,0.90017,2779.0,2778.3,1.0]
["bitfinex","ETHUSD",1645900745694,0.90017,2779.0,2778.5,0.00491028]
["bitfinex","ETHUSD",1645900746696,0.90017,2779.0,2778.4,0.00328352]
["bitfinex","ETHUSD",1645900746896,0.90017,2779.0,2778.6,0.0049102]
["bitfinex","ETHUSD",1645900747296,1.20017,2779.0,2778.6,0.0049102]
["bitfinex","ETHUSD",1645900747896,1.20017,2779.0,2778.4,0.00328352]
["bitfinex","ETHUSD",1645900748157,1.20017,2779.0,2778.7,0.00491016]
["bitfinex","ETHUSD",1645900748951,0.02702711,2778.9,2778.7,0.00491016]
["bitfinex","ETHUSD",1645900749150,0.02702711,2778.9,2778.4,0.00328352]
["bitfinex","ETHUSD",1645900749363,0.02702711,2778.9,2778.7,0.00491011]
["bitfinex","ETHUSD",1645900749565,0.02702711,2778.9,2778.7,3.50491011]
["bitfinex","ETHUSD",1645900749765,2.711e-05,2778.9,2778.7,3.50491011]
["bitfinex","ETHUSD",1645900749961,2.711e-05,2778.9,2778.8,1.60528352]
["bitfinex","ETHUSD",1645900750761,2.711e-05,2778.9,2778.8,2.60528352]
["bitfinex","ETHUSD",1645900751359,2.711e-05,2778.9,2778.8,3.60528352]
["bitfinex","ETHUSD",1645900751561,2.711e-05,2778.9,2778.8,2.60528352]
["bitfinex","ETHUSD",1645900751759,2.711e-05,2778.9,2778.8,3.60528352]
["bitfinex","ETHUSD",1645900752002,2.711e-05,2778.9,2778.8,2.60528352]
["bitfinex","ETHUSD",1645900752202,2.711e-05,2778.9,2778.8,3.60528352]
["bitfinex","ETHUSD",1645900752404,2.711e-05,2778.9,2778.8,2.60528352]
["bitfinex","ETHUSD",1645900752606,2.711e-05,2778.9,2778.8,3.60528352]
["bitfinex","ETHUSD",1645900752803,2.711e-05,2778.9,2778.8,7.63427932]
["bitfinex","ETHUSD",1645900753206,2.711e-05,2778.9,2778.8,4.13427932]
["bitfinex","ETHUSD",1645900753706,2.711e-05,2778.9,2778.8,7.63427932]
["bitfinex","ETHUSD",1645900753908,50.0,2780.0,2779.0,0.89974]
["bitfinex","ETHUSD",1645900754107,50.0,2780.0,2779.5,1.04021778]
["bitfinex","ETHUSD",1645900754818,50.0,2780.0,2779.0,0.90302352]
["bitfinex","ETHUSD",1645900755320,50.4439,2780.0,2779.6,0.00490934]
["bitfinex","ETHUSD",1645900755508,0.00720187,2779.4,2779.0,4.40302352]
["bitfinex","ETHUSD",1645900755740,0.00720187,2779.4,2779.0,1.89974]
["bitfinex","ETHUSD",1645900756143,0.00720187,2779.4,2779.0,0.89974]
["bitfinex","ETHUSD",1645900757143,0.00720187,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1645900757343,0.00720187,2779.4,2779.3,1.01410969]
["bitfinex","ETHUSD",1645900758146,0.00720187,2779.4,2779.1,1.0]
["bitfinex","ETHUSD",1645900759788,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900760192,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900761091,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900761302,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900762293,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900762495,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900763545,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900763746,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900764748,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900764949,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900765948,0.00720187,2779.4,2779.1,2.15847114]
["bitfinex","ETHUSD",1645900766152,0.00720187,2779.4,2779.1,2.16338091]
["bitfinex","ETHUSD",1645900766556,0.00720187,2779.4,2779.1,1.16338091]
["bitfinex","ETHUSD",1645900766752,0.00720187,2779.4,2779.2,1.0]
["bitfinex","ETHUSD",1645900766996,0.00720187,2779.4,2779.0,0.00328352]
["bitfinex","ETHUSD",1645900767300,0.00720187,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900768698,0.00720187,2779.4,2779.3,2.42008583]
["bitfinex","ETHUSD",1645900776901,0.00720187,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900785396,0.00720187,2779.4,2779.3,2.2397345]
["bitfinex","ETHUSD",1645900787448,0.00720187,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900787848,1.5275977,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900788549,1.5275977,2779.4,2779.3,2.12973318]
["bitfinex","ETHUSD",1645900789152,1.5275977,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900800842,1.5275977,2779.4,2779.3,8.1959]
["bitfinex","ETHUSD",1645900810659,1.5275977,2779.4,2779.3,6.57402439]
["bitfinex","ETHUSD",1645900810854,5.3853977,2779.4,2779.3,6.57402439]
["bitfinex","ETHUSD",1645900811569,5.3853977,2779.4,2778.6,1.00328352]
["bitfinex","ETHUSD",1645900811570,0.3578,2779.2,2778.6,1.00328352]
["bitfinex","ETHUSD",1645900811759,5.3578,2778.7,2778.6,0.81044253]
["bitfinex","ETHUSD",1645900812003,5.3578,2778.7,2777.2,1.35737965]
["bitfinex","ETHUSD",1645900812004,0.3578,2778.5,2777.9,0.00328352]
["bitfinex","ETHUSD",1645900812207,0.3578,2778.3,2777.3,0.00328352]
["bitfinex","ETHUSD",1645900812401,0.3578,2778.0,2777.3,0.00328352]
["bitfinex","ETHUSD",1645900812600,0.3578,2777.8,2777.3,0.00328352]
["bitfinex","ETHUSD",1645900812801,0.3578,2777.8,2777.1,0.25]
["bitfinex","ETHUSD",1645900813104,0.3578,2777.8,2777.0,0.00328352]
["bitfinex","ETHUSD",1645900813500,0.90051,2778.1,2777.0,0.00328352]
["bitfinex","ETHUSD",1645900813501,3.8578,2777.7,2777.0,0.00328352]
["bitfinex","ETHUSD",1645900813802,0.3578,2777.7,2777.1,1.07506942]
["bitfinex","ETHUSD",1645900814103,3.6439,2778.0,2777.6,1.2097311]
["bitfinex","ETHUSD",1645900814104,0.3578,2777.9,2777.6,1.2097311]
["bitfinex","ETHUSD",1645900814307,1.80102,2778.3,2777.0,0.00328352]
["bitfinex","ETHUSD",1645900814308,2.0,2778.6,2777.7,3.5]
["bitfinex","ETHUSD",1645900814502,7.20320439,2779.1,2777.5,0.433]
["bitfinex","ETHUSD",1645900814503,3.1945,2779.0,2777.5,0.433]
["bitfinex","ETHUSD",1645900814702,3.1945,2779.0,2777.6,3.93628352]
["bitfinex","ETHUSD",1645900814703,1.52089505,2778.9,2777.6,3.93628352]
["bitfinex","ETHUSD",1645900814904,1.66479505,2778.9,2777.7,0.00328352]
["bitfinex","ETHUSD",1645900815105,1.52089505,2778.8,2777.7,0.00328352]
["bitfinex","ETHUSD",1645900815305,1.52089505,2778.8,2778.7,1.30605091]
["bitfinex","ETHUSD",1645900815508,0.1439,2779.3,2778.3,0.433]
["bitfinex","ETHUSD",1645900815737,0.00720187,2779.4,2778.3,0.433]
["bitfinex","ETHUSD",1645900815738,1.52078744,2779.2,2778.4,0.00328352]
["bitfinex","ETHUSD",1645900815943,1.52078744,2779.1,2778.4,0.00328352]
["bitfinex","ETHUSD",1645900816137,1.52078744,2779.0,2778.5,1.0]
["bitfinex","ETHUSD",1645900816338,1.52078744,2778.9,2778.5,1.0]
["bitfinex","ETHUSD",1645900816539,0.3578,2779.2,2778.5,1.0]
["bitfinex","ETHUSD",1645900816739,1.52076059,2779.1,2778.7,1.28289751]
["bitfinex","ETHUSD",1645900816942,3.21990187,2779.4,2778.7,1.28289751]
["bitfinex","ETHUSD",1645900816943,1.52076059,2779.0,2778.7,1.28289751]
["bitfinex","ETHUSD",1645900817145,0.36500187,2779.4,2778.7,1.28289751]
["bitfinex","ETHUSD",1645900817344,1.52071132,2779.3,2779.2,1.09438882]
["bitfinex","ETHUSD",1645900817543,1.52071132,2779.3,2778.6,1.6005]
["bitfinex","ETHUSD",1645900817743,1.52071132,2779.3,2778.7,1.0]
["bitfinex","ETHUSD",1645900817941,1.52071132,2779.3,2778.9,0.00490994]
["bitfinex","ETHUSD",1645900818550,0.00720187,2779.4,2779.2,1.08325023]
["bitfinex","ETHUSD",1645900819991,1.52055607,2779.3,2779.2,1.08325023]
["bitfinex","ETHUSD",1645900820391,1.52055607,2779.3,2779.1,0.0045831]
["bitfinex","ETHUSD",1645900820992,1.47055607,2779.3,2779.1,0.0045831]
["bitfinex","ETHUSD",1645900821200,1.47055607,2779.3,2779.0,1.0]
["bitfinex","ETHUSD",1645900821403,1.47055607,2779.3,2779.1,0.00458302]
["bitfinex","ETHUSD",1645900821597,1.47055607,2779.3,2779.2,1.19540493]
["bitfinex","ETHUSD",1645900821796,1.47055607,2779.3,2779.1,0.00458302]
["bitfinex","ETHUSD",1645900822399,1.47055607,2779.3,2779.0,1.0]
["bitfinex","ETHUSD",1645900822599,1.47055607,2779.3,2779.1,0.00458302]
["bitfinex","ETHUSD",1645900823000,1.47055607,2779.3,2779.2,1.08848764]
["bitfinex","ETHUSD",1645900823256,0.00720187,2779.4,2779.2,1.08848764]
["bitfinex","ETHUSD",1645900825257,0.00720187,2779.4,2779.3,1.0]
["bitfinex","ETHUSD",1645900829508,0.00720187,2779.4,2779.1,0.0046083]
["bitfinex","ETHUSD",1645900829707,0.00720187,2779.4,2778.9,2.2137]
["bitfinex","ETHUSD",1645900829905,0.00720187,2779.4,2779.1,0.0046083]
["bitfinex","ETHUSD",1645900830737,0.00720187,2779.4,2779.0,1.27708243]
["bitfinex","ETHUSD",1645900831139,0.00720187,2779.4,2779.1,0.00460822]
["bitfinex","ETHUSD",1645900831944,0.00720187,2779.4,2779.0,1.27708243]
["bitfinex","ETHUSD",1645900832146,0.00720187,2779.4,2779.2,1.0]
["bitfinex","ETHUSD",1645900832445,0.61731737,2779.1,2779.0,1.27708243]
["bitfinex","ETHUSD",1645900832844,0.61731737,2779.1,2779.0,2.27708243]
["bitfinex","ETHUSD",1645900840149,0.61731737,2779.1,2779.0,3.17681243]
["bitfinex","ETHUSD",1645900840350,0.61731737,2779.1,2779.0,4.17681243]
["bitfinex","ETHUSD",1645900852003,0.61731737,2779.1,2779.0,3.27708243]
["bitfinex","ETHUSD",1645900852204,0.61731737,2779.1,2779.0,2.27708243]
["bitfinex","ETHUSD",1645900852505,0.61731737,2779.1,2779.0,3.27708243]
["bitfinex","ETHUSD",1645900852701,0.61731737,2779.1,2779.0,2.27708243]
["bitfinex","ETHUSD",1645900855447,0.61611298,2779.1,2779.0,2.27708243]
["bitfinex","ETHUSD",1645900859097,0.61611298,2779.1,2779.0,3.17680243]
["bitfinex","ETHUSD",1645900859298,0.61611298,2779.1,2779.0,4.17680243]
["bitfinex","ETHUSD",1645900876647,0.61500142,2779.1,2779.0,4.17680243]
["bitfinex","ETHUSD",1645900877053,0.00885524,2779.9,2779.1,8.5]
["bitfinex","ETHUSD",1645900877257,1.52028242,2779.8,2779.3,0.89964]
["bitfinex","ETHUSD",1645900877454,1.52028242,2779.8,2779.7,2.16740127]
["bitfinex","ETHUSD",1645900877654,1.52028242,2779.8,2779.7,2.60040127]
["bitfinex","ETHUSD",1645900877851,1.52028242,2779.9,2779.7,2.60040127]
["bitfinex","ETHUSD",1645900878052,1.52028242,2779.8,2779.7,3.60040127]
["bitfinex","ETHUSD",1645900878853,1.52028242,2779.8,2779.7,4.49984127]
["bitfinex","ETHUSD",1645900879054,50.0,2780.0,2779.7,4.49984127]
["bitfinex","ETHUSD",1645900879252,1.52011362,2779.9,2779.7,4.49984127]
["bitfinex","ETHUSD",1645900879514,1.52011362,2779.9,2779.8,1.0]
["bitfinex","ETHUSD",1645900879714,1.52011362,2779.9,2779.8,1.433]
["bitfinex","ETHUSD",1645900880914,1.5200825,2779.9,2779.8,1.433]
["bitfinex","ETHUSD",1645900881118,50.00490478,2780.0,2779.8,1.433]
["bitfinex","ETHUSD",1645900881317,50.0,2780.0,2779.9,1.0]
["bitfinex","ETHUSD",1645900881518,50.0,2780.0,2779.9,1.433]
["bitfinex","ETHUSD",1645900881519,51.52497759,2780.0,2779.9,1.433]
["bitfinex","ETHUSD",1645900881926,50.00490478,2780.0,2779.9,4.933]
["bitfinex","ETHUSD",1645900882118,50.00490478,2780.0,2779.9,5.233]
["bitfinex","ETHUSD",1645900882318,50.00490478,2780.0,2779.9,14.4274]
["bitfinex","ETHUSD",1645900882518,50.0,2780.0,2779.9,14.4274]
["bitfinex","ETHUSD",1645900884347,50.0,2780.0,2779.9,14.65423992]
["bitfinex","ETHUSD",1645900885750,4.69e-06,2780.1,2780.0,2.37470924]
["bitfinex","ETHUSD",1645900885956,2.051e-05,2780.5,2780.0,19.78069388]
["bitfinex","ETHUSD",1645900886160,0.00395037,2781.0,2780.1,1.2569284]
["bitfinex","ETHUSD",1645900886362,1.51974171,2781.1,2780.9,1.0]
["bitfinex","ETHUSD",1645900886556,0.67845476,2781.5,2781.0,2.31204167]
["bitfinex","ETHUSD",1645900886752,3.0329,2781.6,2781.0,0.433]
["bitfinex","ETHUSD",1645900886753,1.51963119,2781.4,2781.0,0.433]
["bitfinex","ETHUSD",1645900887020,1.51963119,2781.3,2781.0,0.433]
["bitfinex","ETHUSD",1645900887222,0.67845476,2781.7,2781.1,1.97321723]
["bitfinex","ETHUSD",1645900887223,1.51963119,2781.2,2781.1,1.97321723]
["bitfinex","ETHUSD",1645900887421,1.51963119,2781.2,2781.1,2.40621723]
["bitfinex","ETHUSD",1645900887621,1.52358156,2781.6,2781.1,3.40621723]
["bitfinex","ETHUSD",1645900887822,0.3578,2781.8,2781.1,3.40621723]
["bitfinex","ETHUSD",1645900887823,1.51963119,2781.5,2781.1,4.40621723]
["bitfinex","ETHUSD",1645900888024,1.51963119,2781.4,2781.1,4.40621723]
["bitfinex","ETHUSD",1645900888220,1.51963119,2781.7,2781.1,3.40621723]
["bitfinex","ETHUSD",1645900888422,1.51961372,2781.6,2781.3,1.0]
["bitfinex","ETHUSD",1645900888622,1.51961372,2781.5,2781.4,0.433]
["bitfinex","ETHUSD",1645900889030,1.51961372,2781.7,2781.4,0.433]
["bitfinex","ETHUSD",1645900889222,1.51961372,2781.6,2781.4,0.433]
["bitfinex","ETHUSD",1645900889423,1.51961372,2781.5,2781.4,0.433]
["bitfinex","ETHUSD",1645900889624,1.87741372,2781.5,2781.4,0.433]
["bitfinex","ETHUSD",1645900889830,5.37741372,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900890125,0.67450439,2781.7,2780.9,0.5447093]
["bitfinex","ETHUSD",1645900890126,0.3578,2781.3,2780.9,0.5447093]
["bitfinex","ETHUSD",1645900890325,0.3578,2781.3,2780.7,1.0]
["bitfinex","ETHUSD",1645900890326,1.87741372,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1645900890531,0.3578,2781.0,2780.7,1.0]
["bitfinex","ETHUSD",1645900890757,1.51961372,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1645900890758,1.87741372,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900890955,1.51961372,2780.8,2780.7,1.0]
["bitfinex","ETHUSD",1645900891357,0.3578,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900891756,1.51977639,2780.8,2780.7,1.0]
["bitfinex","ETHUSD",1645900891959,1.51976996,2780.8,2780.7,1.0]
["bitfinex","ETHUSD",1645900892458,1.524582,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900892660,0.00481204,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900893257,0.3578,2781.0,2780.7,1.0]
["bitfinex","ETHUSD",1645900893459,1.52457272,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900893658,0.004812,2780.9,2780.7,1.0]
["bitfinex","ETHUSD",1645900894506,0.3578,2781.2,2780.7,1.0]
["bitfinex","ETHUSD",1645900894705,0.004812,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900895506,0.362612,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900895711,0.3578,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900895910,0.00459147,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645900896911,0.3578,2781.2,2780.8,1.0]
["bitfinex","ETHUSD",1645900897115,0.00459143,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645900898146,0.3578,2781.2,2780.8,1.0]
["bitfinex","ETHUSD",1645900898349,0.00459143,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645900898649,1.51974762,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645900900751,1.52369799,2781.3,2780.8,1.0]
["bitfinex","ETHUSD",1645900900960,1.51974762,2781.2,2780.7,1.33221]
["bitfinex","ETHUSD",1645900901155,0.3578,2781.5,2781.0,1.27547447]
["bitfinex","ETHUSD",1645900901358,1.5234726,2781.4,2781.0,1.27547447]
["bitfinex","ETHUSD",1645900901552,1.51952223,2781.4,2780.8,0.433]
["bitfinex","ETHUSD",1645900901758,1.51952223,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900902611,1.51952223,2781.7,2781.3,1.433]
["bitfinex","ETHUSD",1645900903212,1.52442241,2781.6,2781.3,1.433]
["bitfinex","ETHUSD",1645900903411,1.52442241,2781.6,2781.3,0.433]
["bitfinex","ETHUSD",1645900903412,1.51952223,2781.5,2781.3,0.433]
["bitfinex","ETHUSD",1645900903813,1.51952223,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900904416,0.00490022,2781.6,2781.4,1.0]
["bitfinex","ETHUSD",1645900904711,1.51952223,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900905512,0.00395037,2781.9,2781.4,1.0]
["bitfinex","ETHUSD",1645900905749,1.51952223,2782.0,2781.4,1.0]
["bitfinex","ETHUSD",1645900905750,0.00490022,2781.6,2781.4,1.0]
["bitfinex","ETHUSD",1645900905952,1.51952223,2781.5,2781.4,1.0]
["bitfinex","ETHUSD",1645900906550,1.51952223,2781.5,2781.0,2.22780801]
["bitfinex","ETHUSD",1645900906750,1.51952223,2781.4,2781.1,0.433]
["bitfinex","ETHUSD",1645900906958,0.00490022,2781.6,2781.1,0.433]
["bitfinex","ETHUSD",1645900907154,1.51947408,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900907955,1.52437434,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900908155,1.51947408,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900909155,1.51947408,2781.8,2781.3,1.0]
["bitfinex","ETHUSD",1645900909412,0.00490031,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900909703,1.51947408,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900910297,1.51947408,2781.8,2781.3,1.0]
["bitfinex","ETHUSD",1645900910498,0.00490031,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900910698,1.51947408,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900911699,0.00490031,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900912306,1.51946537,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900912704,1.51946537,2781.5,2781.0,0.96530079]
["bitfinex","ETHUSD",1645900912907,1.51946537,2781.4,2781.0,0.96530079]
["bitfinex","ETHUSD",1645900913147,1.51946537,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900915150,0.00490031,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900915351,1.51942163,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900915750,0.00490031,2781.5,2781.3,1.0]
["bitfinex","ETHUSD",1645900915950,1.51939626,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645900916357,0.00490026,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900916556,1.5243457,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900917421,1.51944544,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900917625,0.00490022,2781.6,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900917820,1.51944544,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900918827,0.00490022,2781.6,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900919027,1.51944544,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900919429,1.87724544,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900919630,2.69060205,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900921750,6.19060205,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900924155,6.86521209,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900924805,6.86541921,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900925907,6.19060205,2781.5,2781.4,2.48927574]
["bitfinex","ETHUSD",1645900926706,6.19060205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900927110,6.54840205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900927311,6.84840205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900927510,7.74776085,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900930671,6.84840205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900931767,6.99220205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900934418,7.89245246,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900934615,6.99220205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900934817,7.89225221,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900935016,6.63440205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900935217,7.53446589,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900935871,6.99220205,2781.5,2781.4,0.8682982]
["bitfinex","ETHUSD",1645900936386,19.26559824,2781.5,2781.4,9.82e-05]
["bitfinex","ETHUSD",1645900936575,19.26559824,2781.5,2780.0,15.8506]
["bitfinex","ETHUSD",1645900936576,0.3578,2781.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645900936773,0.67492182,2780.8,2780.0,7.1942]
["bitfinex","ETHUSD",1645900936970,3.5,2780.7,2780.3,0.00488085]
["bitfinex","ETHUSD",1645900937170,1.51944544,2780.6,2780.3,0.00488085]
["bitfinex","ETHUSD",1645900937771,1.51944544,2780.6,2780.0,7.1942]
["bitfinex","ETHUSD",1645900938071,1.51944544,2780.5,2780.3,0.00487999]
["bitfinex","ETHUSD",1645900939072,1.51944544,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1645900939272,1.51944544,2780.4,2780.3,0.00488003]
["bitfinex","ETHUSD",1645900939704,0.00487937,2780.6,2780.3,0.00488003]
["bitfinex","ETHUSD",1645900939705,1.51944544,2780.5,2780.3,0.00488003]
["bitfinex","ETHUSD",1645900939914,1.51944544,2780.4,2780.3,0.00488003]
["bitfinex","ETHUSD",1645900940212,1.51944544,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1645900940414,1.51944544,2780.3,2780.1,1.0]
["bitfinex","ETHUSD",1645900940612,0.00487937,2780.6,2780.1,1.0]
["bitfinex","ETHUSD",1645900940812,1.51986903,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1645900941016,1.51986903,2780.5,2780.0,8.1942]
["bitfinex","ETHUSD",1645900941212,1.51986903,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900941616,0.00487924,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900941813,1.519789,2780.5,2780.3,1.0]
["bitfinex","ETHUSD",1645900942013,1.519789,2780.5,2780.4,1.0]
["bitfinex","ETHUSD",1645900942621,2.90390539,2780.5,2780.4,1.0]
["bitfinex","ETHUSD",1645900942816,2.90390539,2780.5,2780.3,0.00487999]
["bitfinex","ETHUSD",1645900942817,1.519789,2780.5,2780.3,0.00487999]
["bitfinex","ETHUSD",1645900943758,1.519789,2780.5,2780.0,7.1942]
["bitfinex","ETHUSD",1645900943955,1.519789,2780.4,2780.0,7.1942]
["bitfinex","ETHUSD",1645900944156,1.519789,2780.3,2780.0,7.1942]
["bitfinex","ETHUSD",1645900944356,1.52230509,2780.6,2780.0,7.1942]
["bitfinex","ETHUSD",1645900944556,2.56811147,2780.5,2780.0,8.1942]
["bitfinex","ETHUSD",1645900944956,1.51991332,2780.4,2780.0,8.1942]
["bitfinex","ETHUSD",1645900945659,1.51991332,2780.3,2780.0,8.1942]
["bitfinex","ETHUSD",1645900945860,0.00251596,2780.6,2780.0,8.1942]
["bitfinex","ETHUSD",1645900946159,3.5,2780.6,2780.0,8.1942]
["bitfinex","ETHUSD",1645900946363,1.51991332,2780.5,2780.0,8.1942]
["bitfinex","ETHUSD",1645900946561,2.89359742,2780.5,2780.2,0.00487648]
["bitfinex","ETHUSD",1645900946911,0.00733664,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900949305,0.00733664,2780.1,2780.0,9.1942]
["bitfinex","ETHUSD",1645900949907,0.00733664,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900950109,0.00733664,2780.1,2780.0,7.1942]
["bitfinex","ETHUSD",1645900953068,0.00733664,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900953266,0.00733664,2780.1,2780.0,9.1942]
["bitfinex","ETHUSD",1645900953466,0.00733664,2780.1,2780.0,9.6272]
["bitfinex","ETHUSD",1645900954509,0.00733664,2780.1,2780.0,9.1942]
["bitfinex","ETHUSD",1645900955111,0.00733664,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900958356,1.52734975,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900959963,0.00733664,2780.1,2780.0,8.1942]
["bitfinex","ETHUSD",1645900960564,0.00733664,2780.1,2780.0,9.1942]
["bitfinex","ETHUSD",1645900960763,0.00733664,2780.1,2780.0,9.1442]
["bitfinex","ETHUSD",1645900962620,1.52726845,2780.1,2780.0,8.1442]
["bitfinex","ETHUSD",1645900963423,2.72600106,2780.1,2780.0,8.1442]
["bitfinex","ETHUSD",1645900964225,1.52726845,2780.1,2780.0,8.1442]
["bitfinex","ETHUSD",1645900968480,0.02606845,2780.1,2780.0,8.1442]
["bitfinex","ETHUSD",1645900968681,1.32962811,2780.4,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900969281,1.32962811,2780.4,2780.1,0.00487294]
["bitfinex","ETHUSD",1645900969508,0.3,2780.4,2780.1,0.00487294]
["bitfinex","ETHUSD",1645900969709,0.6578,2780.5,2780.1,0.00487294]
["bitfinex","ETHUSD",1645900970310,0.6578,2780.5,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900970511,1.86530539,2780.5,2780.1,0.00487303]
["bitfinex","ETHUSD",1645900970911,0.3,2780.5,2780.1,0.00487303]
["bitfinex","ETHUSD",1645900971510,0.3,2780.6,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900971712,0.00487214,2780.6,2780.1,0.00487303]
["bitfinex","ETHUSD",1645900972318,3.23934785,2780.6,2780.1,0.00487303]
["bitfinex","ETHUSD",1645900972715,3.23447571,2780.6,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900972912,3.23934789,2780.6,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900973352,2.56442607,2780.6,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900973754,1.44699918,2780.4,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900973955,1.44699918,2780.4,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900974154,1.44699918,2780.4,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900974553,0.3,2780.4,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900974753,0.979794,2780.6,2780.1,0.00487307]
["bitfinex","ETHUSD",1645900975156,0.97492182,2780.6,2780.0,6.52286207]
["bitfinex","ETHUSD",1645900975355,0.97979391,2780.6,2780.1,0.00487298]
["bitfinex","ETHUSD",1645900975556,1.37598974,2780.5,2780.1,0.00487298]
["bitfinex","ETHUSD",1645900975956,1.37598974,2780.5,2780.1,1.00487298]
["bitfinex","ETHUSD",1645900976159,2.05091156,2780.5,2780.1,1.00487298]
["bitfinex","ETHUSD",1645900976357,2.05091156,2780.5,2780.1,1.0]
["bitfinex","ETHUSD",1645900976560,0.67979396,2780.6,2780.1,1.00487303]
["bitfinex","ETHUSD",1645900976758,0.67979396,2780.6,2780.1,0.00487303]
["bitfinex","ETHUSD",1645900977018,0.00487214,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1645900977524,0.67492182,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900977720,0.00487223,2780.6,2780.3,2.05628028]
["bitfinex","ETHUSD",1645900978219,0.00487223,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900978621,0.3,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645900978821,0.00487224,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900979922,0.67492182,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900980131,0.00487224,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1645900980980,0.67492182,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900981179,1.96834857,2780.9,2780.5,1.0]
["bitfinex","ETHUSD",1645900981380,0.00487224,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645900982184,1.96834857,2780.9,2780.5,1.0]
["bitfinex","ETHUSD",1645900982584,0.00487216,2780.7,2780.5,1.0]
["bitfinex","ETHUSD",1645900983483,1.96834857,2780.9,2780.5,1.0]
["bitfinex","ETHUSD",1645900983684,1.96834857,2780.9,2780.3,0.89934]
["bitfinex","ETHUSD",1645900983685,0.00487211,2780.7,2780.6,1.0]
["bitfinex","ETHUSD",1645900984610,1.96834857,2780.9,2780.6,1.0]
["bitfinex","ETHUSD",1645900985011,0.00487207,2780.8,2780.6,1.0]
["bitfinex","ETHUSD",1645900985618,0.00487207,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900985815,1.96834857,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645900985816,2.64327039,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645900986214,0.00487203,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900986416,1.26454067,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900986613,0.00487203,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1645900987014,2.64327039,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1645900987414,0.00487216,2780.7,2780.3,1.0]
["bitfinex","ETHUSD",1645900988022,3.84467938,2780.9,2780.4,1.0]
["bitfinex","ETHUSD",1645900988258,1.51977387,2780.8,2780.4,1.0]
["bitfinex","ETHUSD",1645900988461,0.0048722,2780.6,2780.4,1.0]
["bitfinex","ETHUSD",1645900988662,1.51977387,2780.5,2780.4,1.0]
["bitfinex","ETHUSD",1645900989663,1.51977387,2780.8,2780.4,1.0]
["bitfinex","ETHUSD",1645900990671,0.61870783,2780.3,2780.1,1.1492]
["bitfinex","ETHUSD",1645900990867,0.61870783,2780.3,2780.0,8.32150207]
["bitfinex","ETHUSD",1645900991066,1.51977387,2780.2,2780.0,8.32150207]
["bitfinex","ETHUSD",1645900991267,1.51977387,2780.2,2780.1,1.0]
["bitfinex","ETHUSD",1645900993321,1.51977387,2780.2,2780.1,1.89939]
["bitfinex","ETHUSD",1645900993514,0.61870783,2780.3,2780.1,1.89939]
["bitfinex","ETHUSD",1645900994516,0.61870783,2780.3,2780.1,1.90425931]
["bitfinex","ETHUSD",1645900994717,0.61870783,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645900994917,2.13845258,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645900999423,2.13845258,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645900999813,0.61870783,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645901002222,2.13842648,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645901002623,0.61870783,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645901002824,2.13842487,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645901003023,0.61870783,2780.3,2780.2,2.01825325]
["bitfinex","ETHUSD",1645901003261,0.61870783,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645901005766,2.13844451,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645901007211,3.2751746,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645901007515,2.13844451,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645901016616,5.63844451,2780.3,2780.2,1.0]
["bitfinex","ETHUSD",1645901016825,5.63844451,2780.3,2780.0,6.52286207]
["bitfinex","ETHUSD",1645901016826,0.62116414,2780.1,2780.0,5.52286207]
["bitfinex","ETHUSD",1645901017023,2.14090082,2780.1,2780.0,5.52286207]
["bitfinex","ETHUSD",1645901017617,2.14090082,2780.1,2780.0,6.26766207]
["bitfinex","ETHUSD",1645901022927,2.14090082,2780.1,2780.0,6.01766207]
["bitfinex","ETHUSD",1645901024534,3.40347137,2780.1,2780.0,6.01766207]
["bitfinex","ETHUSD",1645901024730,2.14090082,2780.1,2780.0,6.01766207]
["bitfinex","ETHUSD",1645901027776,2.14090082,2780.1,2780.0,5.96766207]
["bitfinex","ETHUSD",1645901028974,1.04090082,2780.1,2780.0,5.96766207]
["bitfinex","ETHUSD",1645901034462,49.86633082,2780.2,2780.0,5.96766207]
["bitfinex","ETHUSD",1645901035166,49.86633082,2780.2,2780.1,0.7448]
["bitfinex","ETHUSD",1645901036067,49.86633082,2780.2,2780.1,1.59]
["bitfinex","ETHUSD",1645901036462,49.86633082,2780.2,2780.1,1.2782]
["bitfinex","ETHUSD",1645901037126,49.86633082,2780.2,2780.1,2.58766229]
["bitfinex","ETHUSD",1645901037326,49.86633082,2780.2,2780.1,3.58766229]
["bitfinex","ETHUSD",1645901037534,0.81872182,2781.1,2780.3,11.5]
["bitfinex","ETHUSD",1645901037735,0.00483913,2780.6,2780.4,4.2908]
["bitfinex","ETHUSD",1645901037932,0.00483913,2780.6,2780.4,2.3096]
["bitfinex","ETHUSD",1645901038124,0.00483913,2780.6,2780.4,3.3096]
["bitfinex","ETHUSD",1645901038327,0.00483913,2780.6,2780.4,2.3096]
["bitfinex","ETHUSD",1645901038525,0.00483913,2780.6,2780.4,3.3096]
["bitfinex","ETHUSD",1645901038725,0.00396739,2781.3,2780.4,2.3096]
["bitfinex","ETHUSD",1645901038926,0.00396739,2781.3,2780.4,6.8096]
["bitfinex","ETHUSD",1645901039326,0.67492182,2781.5,2780.4,6.8096]
["bitfinex","ETHUSD",1645901039526,0.00396739,2781.4,2780.4,6.8096]
["bitfinex","ETHUSD",1645901039827,0.00396739,2781.4,2780.5,0.89914]
["bitfinex","ETHUSD",1645901040027,0.00396739,2781.4,2780.8,1.11880251]
["bitfinex","ETHUSD",1645901040233,0.67492182,2781.5,2780.8,1.94320251]
["bitfinex","ETHUSD",1645901042575,0.00483694,2781.3,2780.8,1.11880251]
["bitfinex","ETHUSD",1645901043164,0.00483694,2781.3,2780.8,2.11880251]
["bitfinex","ETHUSD",1645901043464,0.67888921,2781.6,2780.8,2.11880251]
["bitfinex","ETHUSD",1645901043664,0.67492182,2781.6,2780.8,2.11880251]
["bitfinex","ETHUSD",1645901043864,0.00483702,2781.2,2780.8,2.11880251]
["bitfinex","ETHUSD",1645901044523,0.00483702,2781.2,2780.9,0.433]
["bitfinex","ETHUSD",1645901044728,0.00396739,2781.5,2780.9,1.5717]
["bitfinex","ETHUSD",1645901045029,0.00483706,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1645901045224,0.00483706,2781.1,2781.0,1.433]
["bitfinex","ETHUSD",1645901045927,0.18764713,2780.9,2780.8,2.19911]
["bitfinex","ETHUSD",1645901046127,0.18764713,2780.9,2780.8,2.55691]
["bitfinex","ETHUSD",1645901046326,0.18764713,2780.9,2780.8,2.98991]
["bitfinex","ETHUSD",1645901046529,0.18764713,2780.9,2780.8,3.98991]
["bitfinex","ETHUSD",1645901049061,0.18764713,2780.9,2780.8,5.01537739]
["bitfinex","ETHUSD",1645901050570,0.18764713,2780.9,2780.8,4.65757739]
["bitfinex","ETHUSD",1645901051166,0.18764713,2780.9,2780.8,8.15757739]
["bitfinex","ETHUSD",1645901051366,0.18764713,2780.9,2780.8,4.65757739]
["bitfinex","ETHUSD",1645901052113,0.18764713,2780.9,2780.8,8.15757739]
["bitfinex","ETHUSD",1645901052515,0.00452828,2781.0,2780.9,10.0]
["bitfinex","ETHUSD",1645901052716,0.00452828,2781.0,2780.9,15.933]
["bitfinex","ETHUSD",1645901053121,0.00396739,2782.0,2781.1,0.899]
["bitfinex","ETHUSD",1645901053316,0.00396739,2782.0,2781.2,0.433]
["bitfinex","ETHUSD",1645901053518,0.01811005,2781.5,2781.2,3.933]
["bitfinex","ETHUSD",1645901053719,0.01811005,2781.5,2781.2,0.433]
["bitfinex","ETHUSD",1645901053919,0.01811005,2781.5,2781.2,1.433]
["bitfinex","ETHUSD",1645901054319,0.00396739,2782.0,2781.2,0.433]
["bitfinex","ETHUSD",1645901054519,0.00452786,2781.5,2781.2,3.933]
["bitfinex","ETHUSD",1645901054818,0.00452786,2781.5,2781.4,1.02544954]
["bitfinex","ETHUSD",1645901055018,0.00452786,2781.5,2781.4,0.433]
["bitfinex","ETHUSD",1645901055676,0.00396739,2782.0,2781.4,0.433]
["bitfinex","ETHUSD",1645901055872,0.00452967,2781.6,2781.4,0.433]
["bitfinex","ETHUSD",1645901056672,0.00396739,2782.0,2781.4,0.433]
["bitfinex","ETHUSD",1645901056872,1.51911753,2782.0,2781.4,0.433]
["bitfinex","ETHUSD",1645901057079,0.00452963,2781.6,2781.4,0.433]
["bitfinex","ETHUSD",1645901057278,0.00452963,2781.6,2781.4,0.7908]
["bitfinex","ETHUSD",1645901057480,0.00452963,2781.6,2781.4,1.68976]
["bitfinex","ETHUSD",1645901057879,0.00396739,2781.9,2781.4,1.68976]
["bitfinex","ETHUSD",1645901058080,1.51911815,2782.0,2781.4,1.68976]
["bitfinex","ETHUSD",1645901058288,0.00452963,2781.6,2781.4,3.14536]
["bitfinex","ETHUSD",1645901058580,0.00452963,2781.6,2781.4,6.05792099]
["bitfinex","ETHUSD",1645901058783,0.00452963,2781.6,2781.5,1.0]
["bitfinex","ETHUSD",1645901058983,0.00452963,2781.6,2781.5,1.433]
["bitfinex","ETHUSD",1645901059280,0.00396739,2782.4,2781.5,1.433]
["bitfinex","ETHUSD",1645901059518,0.00452605,2781.7,2781.5,1.433]
["bitfinex","ETHUSD",1645901060318,1.06362353,2782.1,2781.5,1.433]
["bitfinex","ETHUSD",1645901060517,1.51915556,2782.0,2781.5,1.433]
["bitfinex","ETHUSD",1645901060718,3.50396739,2782.4,2781.5,1.433]
["bitfinex","ETHUSD",1645901060719,1.51915556,2781.9,2781.5,1.433]
["bitfinex","ETHUSD",1645901060924,1.51915556,2781.8,2781.5,1.433]
["bitfinex","ETHUSD",1645901061121,4.00536739,2782.4,2781.5,0.433]
["bitfinex","ETHUSD",1645901061317,1.51916235,2782.3,2781.5,0.433]
["bitfinex","ETHUSD",1645901061520,3.5,2782.2,2781.5,0.433]
["bitfinex","ETHUSD",1645901061719,2.88932615,2782.1,2781.5,0.433]
["bitfinex","ETHUSD",1645901061918,1.51916235,2782.0,2781.5,0.433]
["bitfinex","ETHUSD",1645901063024,0.00483289,2781.9,2781.5,0.433]
["bitfinex","ETHUSD",1645901063266,1.51916235,2781.8,2781.5,0.433]
["bitfinex","ETHUSD",1645901063666,0.00483289,2781.9,2781.5,0.433]
["bitfinex","ETHUSD",1645901063867,1.3701638,2782.1,2781.5,0.433]
["bitfinex","ETHUSD",1645901064066,1.51916355,2782.0,2781.5,0.433]
["bitfinex","ETHUSD",1645901064268,0.00483298,2781.8,2781.5,0.433]
["bitfinex","ETHUSD",1645901065070,1.3701638,2782.1,2781.5,0.433]
["bitfinex","ETHUSD",1645901065268,1.51917045,2782.0,2781.5,0.433]
["bitfinex","ETHUSD",1645901065469,0.14756739,2782.3,2781.5,0.433]
["bitfinex","ETHUSD",1645901065470,0.00483298,2781.8,2781.5,0.433]
["bitfinex","ETHUSD",1645901065872,0.61263576,2781.4,2781.3,4.67571958]
["bitfinex","ETHUSD",1645901066075,0.61263576,2781.4,2781.3,3.86621958]
["bitfinex","ETHUSD",1645901066932,0.61263576,2781.4,2781.3,2.86621958]
["bitfinex","ETHUSD",1645901067125,0.61263576,2781.4,2781.3,1.53422958]
["bitfinex","ETHUSD",1645901067325,0.61263576,2781.4,2781.3,0.53422958]
["bitfinex","ETHUSD",1645901068828,0.3578,2781.3,2780.9,0.433]
["bitfinex","ETHUSD",1645901069031,0.3578,2781.3,2780.4,1.54984806]
["bitfinex","ETHUSD",1645901069032,1.51954835,2781.2,2780.4,0.1438]
["bitfinex","ETHUSD",1645901069227,1.51954835,2781.2,2780.2,1.18383554]
["bitfinex","ETHUSD",1645901069429,0.3578,2781.1,2780.2,1.18383554]
["bitfinex","ETHUSD",1645901069627,2.75143328,2781.0,2780.2,1.18383554]
["bitfinex","ETHUSD",1645901069827,1.23188493,2781.0,2780.2,1.18383554]
["bitfinex","ETHUSD",1645901070027,1.51964493,2780.9,2780.2,1.179]
["bitfinex","ETHUSD",1645901070227,0.00483381,2780.8,2780.2,1.1838349]
["bitfinex","ETHUSD",1645901070673,0.00483381,2780.8,2780.3,0.433]
["bitfinex","ETHUSD",1645901071073,0.1438,2781.1,2780.3,0.433]
["bitfinex","ETHUSD",1645901071280,0.0048339,2780.7,2780.3,0.433]
["bitfinex","ETHUSD",1645901071676,0.0048339,2780.7,2780.4,3.5]
["bitfinex","ETHUSD",1645901071980,0.0048339,2780.7,2780.5,0.433]
["bitfinex","ETHUSD",1645901072180,0.0048339,2780.7,2780.6,1.2869145]
["bitfinex","ETHUSD",1645901072382,0.3578,2781.3,2780.6,1.7199145]
["bitfinex","ETHUSD",1645901072580,0.00483385,2780.7,2780.6,1.7199145]
["bitfinex","ETHUSD",1645901073582,0.3578,2781.3,2780.6,1.7199145]
["bitfinex","ETHUSD",1645901073886,0.00483381,2780.8,2780.6,1.7199145]
["bitfinex","ETHUSD",1645901074723,0.3578,2781.3,2780.6,1.7199145]
["bitfinex","ETHUSD",1645901074926,0.00483377,2780.8,2780.6,0.433]
["bitfinex","ETHUSD",1645901075925,0.3578,2781.3,2780.6,0.433]
["bitfinex","ETHUSD",1645901076128,0.00483377,2780.8,2780.6,0.433]
["bitfinex","ETHUSD",1645901076536,0.00483377,2780.8,2780.6,1.53798131]
["bitfinex","ETHUSD",1645901077032,0.00483377,2780.8,2780.6,0.433]
["bitfinex","ETHUSD",1645901077234,0.61660315,2781.4,2780.6,0.433]
["bitfinex","ETHUSD",1645901077435,0.00251238,2780.8,2780.6,3.933]
["bitfinex","ETHUSD",1645901077630,0.00251238,2780.8,2780.6,0.433]
["bitfinex","ETHUSD",1645901077831,0.00251238,2780.8,2780.6,0.733]
["bitfinex","ETHUSD",1645901078262,1.51939918,2781.3,2780.6,0.733]
["bitfinex","ETHUSD",1645901078463,0.00251238,2780.8,2780.7,1.2358614]
["bitfinex","ETHUSD",1645901078663,0.00251238,2780.8,2780.7,1.6688614]
["bitfinex","ETHUSD",1645901079468,1.51939918,2781.3,2780.7,0.433]
["bitfinex","ETHUSD",1645901079665,0.00251238,2780.9,2780.7,0.433]
["bitfinex","ETHUSD",1645901080668,1.51939918,2781.3,2780.7,0.433]
["bitfinex","ETHUSD",1645901080969,0.00483732,2780.9,2780.7,0.433]
["bitfinex","ETHUSD",1645901082025,0.61660315,2781.4,2780.7,1.53570028]
["bitfinex","ETHUSD",1645901082226,0.00483732,2780.9,2780.7,0.433]
["bitfinex","ETHUSD",1645901083126,0.61660315,2781.4,2780.7,0.433]
["bitfinex","ETHUSD",1645901083327,0.00483732,2780.9,2780.7,0.433]
["bitfinex","ETHUSD",1645901083825,0.00483732,2780.9,2780.7,1.33212]
["bitfinex","ETHUSD",1645901084424,0.63594954,2781.4,2780.7,1.33212]
["bitfinex","ETHUSD",1645901084425,0.61660315,2781.4,2780.8,1.0]
["bitfinex","ETHUSD",1645901084628,0.00483732,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645901085662,0.00396739,2781.3,2780.8,1.0]
["bitfinex","ETHUSD",1645901085863,0.00483728,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645901086668,0.00396739,2781.3,2780.8,1.0]
["bitfinex","ETHUSD",1645901086869,4.11263576,2781.4,2780.8,1.0]
["bitfinex","ETHUSD",1645901087067,0.00483724,2781.0,2780.8,1.0]
["bitfinex","ETHUSD",1645901087669,1.51947069,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645901088274,5.01947069,2780.9,2780.8,1.0]
["bitfinex","ETHUSD",1645901088473,0.62091663,2780.6,2780.2,0.00483877]
["bitfinex","ETHUSD",1645901088871,1.51966266,2780.5,2780.2,0.00483877]
["bitfinex","ETHUSD",1645901089433,0.62575419,2780.6,2780.2,0.00483832]
["bitfinex","ETHUSD",1645901089624,0.62575419,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901089822,2.14536878,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901090528,0.62091663,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901090728,2.14053627,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901091125,0.62091663,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901092532,2.14057042,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901094475,5.64057042,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901094668,2.14057042,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901095272,0.62091663,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901098726,3.24712923,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901098927,4.76675562,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901099926,3.74054302,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901101567,2.17091663,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901102774,3.69056965,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901103172,5.06241778,2780.6,2780.5,1.0]
["bitfinex","ETHUSD",1645901103375,8.56241778,2780.6,2780.2,0.00483845]
["bitfinex","ETHUSD",1645901103675,1.51965302,2780.5,2780.0,6.22614199]
["bitfinex","ETHUSD",1645901103875,1.51965302,2780.5,2780.2,0.00483845]
["bitfinex","ETHUSD",1645901104074,5.01965302,2780.5,2780.2,0.00483845]
["bitfinex","ETHUSD",1645901104275,1.51965302,2780.4,2780.2,0.00483845]
["bitfinex","ETHUSD",1645901104525,2.17091663,2780.6,2780.2,0.00483845]
["bitfinex","ETHUSD",1645901104726,1.51970653,2780.5,2780.0,7.22614199]
["bitfinex","ETHUSD",1645901105032,1.51970653,2780.5,2780.2,0.00483823]
["bitfinex","ETHUSD",1645901105424,2.1757541,2780.6,2780.2,0.00483823]
["bitfinex","ETHUSD",1645901105623,1.5196996,2780.5,2780.2,0.00483823]
["bitfinex","ETHUSD",1645901106025,1.5196996,2780.5,2780.0,7.22614199]
["bitfinex","ETHUSD",1645901106226,1.5196996,2780.5,2780.2,0.00483827]
["bitfinex","ETHUSD",1645901106925,2.17575415,2780.6,2780.2,0.00483827]
["bitfinex","ETHUSD",1645901107130,2.17091663,2780.6,2780.0,8.12546199]
["bitfinex","ETHUSD",1645901107562,2.17542316,2780.6,2780.2,0.00450724]
["bitfinex","ETHUSD",1645901108373,1.51965228,2780.5,2780.0,8.12546199]
["bitfinex","ETHUSD",1645901108572,1.51965228,2780.5,2780.2,0.00450728]
["bitfinex","ETHUSD",1645901109171,2.1754232,2780.6,2780.4,1.96935515]
["bitfinex","ETHUSD",1645901109374,1.51963749,2780.5,2780.4,3.9387103]
["bitfinex","ETHUSD",1645901109574,5.01963749,2780.5,2780.4,3.9387103]
["bitfinex","ETHUSD",1645901109774,1.51963749,2780.5,2780.4,3.9387103]
["bitfinex","ETHUSD",1645901111276,5.01963749,2780.5,2780.4,3.9387103]
["bitfinex","ETHUSD",1645901111477,1.51963749,2780.5,2780.4,3.9387103]
["bitfinex","ETHUSD",1645901112518,1.51963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901112919,5.01963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901113620,1.51963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901114222,1.51963749,2780.5,2780.4,1.96935515]
["bitfinex","ETHUSD",1645901114423,1.51963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901115424,5.01963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901115676,1.51963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901116074,5.01963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901116476,1.51963749,2780.5,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901117886,2.17544396,2780.6,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901117887,2.17091663,2780.6,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901118178,2.17544396,2780.6,2780.4,2.31763458]
["bitfinex","ETHUSD",1645901118382,2.17544396,2780.6,2780.5,0.433]
["bitfinex","ETHUSD",1645901118580,2.17544396,2780.6,2780.5,2.40235515]
["bitfinex","ETHUSD",1645901118779,2.17544396,2780.6,2780.5,3.51185515]
["bitfinex","ETHUSD",1645901119179,2.17091663,2780.6,2780.5,4.51185515]
["bitfinex","ETHUSD",1645901119724,2.17091663,2780.6,2780.5,6.75932458]
["bitfinex","ETHUSD",1645901120725,3.69049059,2780.6,2780.5,6.75932458]
["bitfinex","ETHUSD",1645901120927,2.17091663,2780.6,2780.5,6.75932458]
["bitfinex","ETHUSD",1645901121328,2.17091663,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901122130,3.69049068,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901122329,2.17091663,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901123767,3.69047544,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901124370,2.17091663,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901126173,3.69046642,2780.6,2780.5,5.86013458]
["bitfinex","ETHUSD",1645901127125,3.69046642,2780.6,2780.5,3.75063458]
["bitfinex","ETHUSD",1645901127324,3.69046642,2780.6,2780.5,2.31763458]
["bitfinex","ETHUSD",1645901133874,2.09046642,2780.6,2780.5,0.71763458]
["bitfinex","ETHUSD",1645901134074,2.09046642,2780.6,2780.5,0.34827943]
["bitfinex","ETHUSD",1645901134275,2.09046642,2780.6,2780.5,0.71763458]
["bitfinex","ETHUSD",1645901141387,0.57091663,2780.6,2780.5,0.71763458]
["bitfinex","ETHUSD",1645901141929,0.57091663,2780.6,2780.5,2.15063458]
["bitfinex","ETHUSD",1645901142336,2.09040426,2780.6,2780.5,2.15063458]
["bitfinex","ETHUSD",1645901142733,0.57091663,2780.6,2780.5,2.15063458]
["bitfinex","ETHUSD",1645901144834,0.00452735,2780.7,2780.5,2.15063458]
["bitfinex","ETHUSD",1645901145136,0.00452735,2780.7,2780.5,1.433]
["bitfinex","ETHUSD",1645901145137,50.0,2780.6,2780.5,1.433]
["bitfinex","ETHUSD",1645901149196,50.0,2780.6,2780.5,1.733]
["bitfinex","ETHUSD",1645901150028,50.0,2780.6,2780.5,10.5973]
["bitfinex","ETHUSD",1645901150226,50.0,2780.6,2780.5,11.5973]
["bitfinex","ETHUSD",1645901150428,50.0,2780.6,2780.5,12.31493458]
["bitfinex","ETHUSD",1645901151431,45.51386815,2780.6,2780.5,17.97042099]
["bitfinex","ETHUSD",1645901151634,45.51386815,2780.6,2780.5,30.14097821]
["bitfinex","ETHUSD",1645901151635,37.07462177,2780.6,2780.5,30.14097821]
["bitfinex","ETHUSD",1645901151838,37.07462177,2780.6,2780.5,19.74455856]
["bitfinex","ETHUSD",1645901152037,34.75873264,2780.6,2780.5,20.04455856]
["bitfinex","ETHUSD",1645901152240,34.48835934,2780.6,2780.5,30.05638542]
["bitfinex","ETHUSD",1645901152437,28.16835934,2780.6,2780.5,30.75638542]
["bitfinex","ETHUSD",1645901152634,9.34578663,2780.6,2780.5,31.05638542]
["bitfinex","ETHUSD",1645901153039,9.34578663,2780.6,2780.5,20.13638542]
["bitfinex","ETHUSD",1645901153281,9.34578663,2780.6,2780.5,21.04437189]
["bitfinex","ETHUSD",1645901153683,9.34578663,2780.6,2780.5,16.04668548]
["bitfinex","ETHUSD",1645901153887,9.34578663,2780.6,2780.5,20.08988781]
["bitfinex","ETHUSD",1645901154088,9.34578663,2780.6,2780.5,20.73227189]
["bitfinex","ETHUSD",1645901154392,9.34578663,2780.6,2780.5,19.82428542]
["bitfinex","ETHUSD",1645901154586,9.34578663,2780.6,2780.5,14.52659901]
["bitfinex","ETHUSD",1645901154788,9.34578663,2780.6,2780.5,14.48421493]
["bitfinex","ETHUSD",1645901154987,9.34578663,2780.6,2780.5,19.48190134]
["bitfinex","ETHUSD",1645901155190,9.34578663,2780.6,2780.5,14.82659901]
["bitfinex","ETHUSD",1645901155387,9.34578663,2780.6,2780.5,31.65227189]
["bitfinex","ETHUSD",1645901155388,3.95251663,2780.6,2780.5,31.65227189]
["bitfinex","ETHUSD",1645901155587,3.95251663,2780.6,2780.5,31.14079154]
["bitfinex","ETHUSD",1645901157234,2.4509792,2780.6,2780.5,31.14079154]
["bitfinex","ETHUSD",1645901157434,0.00424192,2780.7,2780.6,23.2778]
["bitfinex","ETHUSD",1645901157635,0.00396739,2781.3,2780.8,11.2778]
["bitfinex","ETHUSD",1645901157833,0.61263576,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645901157834,0.6295943,2781.4,2781.3,1.0]
["bitfinex","ETHUSD",1645901158037,0.6295943,2781.4,2781.3,1.433]
["bitfinex","ETHUSD",1645901158236,0.6295943,2781.4,2781.3,1.733]
["bitfinex","ETHUSD",1645901158634,0.6295943,2781.4,2781.3,2.63186]
["bitfinex","ETHUSD",1645901158834,0.61263576,2781.4,2781.3,3.63186]
["bitfinex","ETHUSD",1645901160775,0.61263576,2781.4,2781.3,4.16652841]
["bitfinex","ETHUSD",1645901162379,0.61263576,2781.4,2781.3,3.86652841]
["bitfinex","ETHUSD",1645901163382,0.61263576,2781.4,2781.3,4.23588356]
["bitfinex","ETHUSD",1645901163581,0.61263576,2781.4,2781.3,4.58416299]
["bitfinex","ETHUSD",1645901163784,2.13182661,2781.4,2781.3,3.68530299]
["bitfinex","ETHUSD",1645901163985,0.97043576,2781.4,2781.3,2.25230299]
["bitfinex","ETHUSD",1645901164184,0.97043576,2781.4,2781.3,0.63172664]
["bitfinex","ETHUSD",1645901164454,3.84242202,2781.4,2781.3,0.63172664]
["bitfinex","ETHUSD",1645901164653,3.84242202,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901164654,2.48962661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901165652,3.74447469,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901166855,2.48962661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901168175,3.58225931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901168381,3.58225931,2781.4,2781.3,0.89427327]
["bitfinex","ETHUSD",1645901168787,7.08225931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901170684,3.58225931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901170886,7.08225931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901174350,3.58225931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901179290,3.22445931,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901179537,2.13182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901180641,5.63182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901180844,2.13182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901181342,5.63182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901181546,2.13182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901182144,5.98962661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901184077,5.63182661,2781.4,2781.3,1.17772048]
["bitfinex","ETHUSD",1645901184280,0.44296515,2781.0,2780.6,1.0]
["bitfinex","ETHUSD",1645901184481,1.51919085,2780.9,2780.6,1.0]
["bitfinex","ETHUSD",1645901184680,1.51919085,2780.9,2780.6,1.433]
["bitfinex","ETHUSD",1645901185288,0.44296515,2781.0,2780.7,0.1438]
["bitfinex","ETHUSD",1645901185494,0.44296515,2781.0,2780.8,0.433]
["bitfinex","ETHUSD",1645901185684,0.00423968,2780.9,2780.8,2.53101]
["bitfinex","ETHUSD",1645901185882,0.00423968,2780.9,2780.8,2.88881]
["bitfinex","ETHUSD",1645901186083,0.00423968,2780.9,2780.8,4.88881]
["bitfinex","ETHUSD",1645901186484,0.44296515,2781.0,2780.8,16.40462519]
["bitfinex","ETHUSD",1645901186937,0.44720475,2781.0,2780.8,14.05231]
["bitfinex","ETHUSD",1645901187133,0.44720475,2781.0,2780.9,1.0]
["bitfinex","ETHUSD",1645901187329,0.44720475,2781.0,2780.9,10.5962]
["bitfinex","ETHUSD",1645901187731,0.44296515,2781.0,2780.9,12.49514]
["bitfinex","ETHUSD",1645901187931,0.44296515,2781.0,2780.9,12.44514]
["bitfinex","ETHUSD",1645901195429,0.44296515,2781.0,2780.9,11.5462]
["bitfinex","ETHUSD",1645901197234,1.96230605,2781.0,2780.9,11.5462]
["bitfinex","ETHUSD",1645901198037,1.96230605,2781.0,2780.9,10.5462]
["bitfinex","ETHUSD",1645901198498,0.44296515,2781.0,2780.9,10.5462]
["bitfinex","ETHUSD",1645901199290,0.44296515,2781.0,2780.9,11.5462]
["bitfinex","ETHUSD",1645901200293,0.44296515,2781.0,2780.9,11.8462]
["bitfinex","ETHUSD",1645901206792,0.00396739,2781.7,2781.0,10.5]
["bitfinex","ETHUSD",1645901206992,12.46963188,2782.2,2781.1,4.9581015]
["bitfinex","ETHUSD",1645901206993,0.00396739,2781.8,2781.1,4.9581015]
["bitfinex","ETHUSD",1645901207192,0.01695558,2781.5,2781.3,4.99768641]
["bitfinex","ETHUSD",1645901207390,0.01695558,2781.5,2781.4,10.1619]
["bitfinex","ETHUSD",1645901207589,0.01695558,2781.5,2781.4,14.19280564]
["bitfinex","ETHUSD",1645901207788,0.01695558,2781.5,2781.4,15.19280564]
["bitfinex","ETHUSD",1645901207990,0.00396739,2782.2,2781.4,26.24000626]
["bitfinex","ETHUSD",1645901208193,0.5,2782.3,2781.5,11.01992608]
["bitfinex","ETHUSD",1645901208394,0.00884379,2782.0,2781.6,10.49307]
["bitfinex","ETHUSD",1645901208592,0.00884379,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1645901208799,0.00884379,2782.0,2781.9,1.433]
["bitfinex","ETHUSD",1645901208996,0.00884379,2782.0,2781.9,20.86744859]
["bitfinex","ETHUSD",1645901209197,0.00396739,2782.9,2781.9,18.70530626]
["bitfinex","ETHUSD",1645901209439,1.88069709,2782.9,2781.9,17.3096]
["bitfinex","ETHUSD",1645901209630,0.00221446,2782.1,2781.9,17.3096]
["bitfinex","ETHUSD",1645901210432,1.5189297,2782.4,2781.9,17.3096]
["bitfinex","ETHUSD",1645901210634,1.52289709,2782.7,2781.9,17.3096]
["bitfinex","ETHUSD",1645901210934,0.00221446,2782.1,2781.9,17.84268413]
["bitfinex","ETHUSD",1645901211338,1.47511155,2782.5,2781.9,17.84268413]
["bitfinex","ETHUSD",1645901211532,0.00885651,2782.6,2781.9,17.84268413]
["bitfinex","ETHUSD",1645901211732,3.5,2782.8,2781.9,17.84268413]
["bitfinex","ETHUSD",1645901212740,3.8578,2782.8,2781.9,11.12668413]
["bitfinex","ETHUSD",1645901212940,4.0014,2782.8,2781.9,11.12668413]
["bitfinex","ETHUSD",1645901213178,0.00236195,2782.5,2781.9,11.12668413]
["bitfinex","ETHUSD",1645901213579,0.06303655,2782.3,2781.9,11.12668413]
["bitfinex","ETHUSD",1645901213984,0.06303655,2782.3,2782.0,1.0]
["bitfinex","ETHUSD",1645901214178,0.06303655,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901214385,0.00236195,2782.2,2782.0,0.45357914]
["bitfinex","ETHUSD",1645901214587,0.00236195,2782.2,2782.1,0.433]
["bitfinex","ETHUSD",1645901215384,0.06303655,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901215583,0.06772937,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901216596,0.06303655,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901216788,0.06763308,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901217754,0.06303655,2782.3,2782.1,0.433]
["bitfinex","ETHUSD",1645901217955,0.06763308,2782.3,2782.1,0.733]
["bitfinex","ETHUSD",1645901218757,0.06763308,2782.3,2782.2,0.4528]
["bitfinex","ETHUSD",1645901218957,0.06303655,2782.3,2782.2,0.8858]
["bitfinex","ETHUSD",1645901224191,0.00453679,2782.4,2782.2,0.8858]
["bitfinex","ETHUSD",1645901224648,0.00453679,2782.4,2782.3,0.4528]
["bitfinex","ETHUSD",1645901224847,0.00453679,2782.4,2782.3,0.8858]
["bitfinex","ETHUSD",1645901225047,0.06698447,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901225648,0.5,2782.4,2782.3,0.433]
["bitfinex","ETHUSD",1645901225848,0.06698447,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901227650,0.00484999,2782.7,2782.3,0.433]
["bitfinex","ETHUSD",1645901228590,3.56698447,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901228792,0.00485008,2782.6,2782.3,0.433]
["bitfinex","ETHUSD",1645901229389,0.06698447,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901229390,1.40441692,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901230594,3.8578,2783.1,2782.3,0.433]
["bitfinex","ETHUSD",1645901231400,1.51892012,2783.0,2782.3,0.433]
["bitfinex","ETHUSD",1645901231599,1.87672012,2783.0,2782.3,0.433]
["bitfinex","ETHUSD",1645901231797,1.51892012,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901232447,1.51892012,2782.9,2782.5,0.00485048]
["bitfinex","ETHUSD",1645901233248,1.51892012,2782.9,2782.3,0.433]
["bitfinex","ETHUSD",1645901233648,1.51892012,2782.9,2782.6,0.0048504]
["bitfinex","ETHUSD",1645901234449,0.00614763,2782.4,2782.3,0.433]
["bitfinex","ETHUSD",1645901239656,0.00461,2783.1,2782.3,0.433]
["bitfinex","ETHUSD",1645901239856,1.51882865,2783.0,2782.3,0.433]
["bitfinex","ETHUSD",1645901240061,1.51882865,2783.0,2782.3,0.8858]
["bitfinex","ETHUSD",1645901240255,1.51882865,2783.0,2782.5,0.89859]
["bitfinex","ETHUSD",1645901240455,1.51882865,2782.9,2782.6,0.433]
["bitfinex","ETHUSD",1645901240655,8.51850726,2783.3,2782.6,0.433]
["bitfinex","ETHUSD",1645901240854,0.002503,2783.1,2782.6,0.433]
["bitfinex","ETHUSD",1645901241056,0.04286106,2783.1,2782.6,0.433]
["bitfinex","ETHUSD",1645901241658,1.518792,2783.0,2782.6,0.433]
["bitfinex","ETHUSD",1645901242055,1.518792,2783.0,2782.6,0.8858]
["bitfinex","ETHUSD",1645901243695,0.04521121,2783.1,2782.7,12.0]
["bitfinex","ETHUSD",1645901243895,0.04521121,2783.1,2782.8,0.433]
["bitfinex","ETHUSD",1645901244095,0.04521121,2783.1,2782.9,1.35121]
["bitfinex","ETHUSD",1645901244290,0.04035806,2783.1,2783.0,0.433]
["bitfinex","ETHUSD",1645901244491,0.0452113,2783.1,2783.0,10.5908]
["bitfinex","ETHUSD",1645901244693,0.0452113,2783.1,2783.0,11.7366]
["bitfinex","ETHUSD",1645901244897,0.0452113,2783.1,2783.0,12.7366]
["bitfinex","ETHUSD",1645901245092,0.0452113,2783.1,2783.0,13.1894]
["bitfinex","ETHUSD",1645901245301,0.04035806,2783.1,2783.0,13.1894]
["bitfinex","ETHUSD",1645901245492,0.04035806,2783.1,2783.0,12.1894]
["bitfinex","ETHUSD",1645901250542,0.04035806,2783.1,2783.0,12.5472]
["bitfinex","ETHUSD",1645901250996,0.04035806,2783.1,2783.0,13.5472]
["bitfinex","ETHUSD",1645901251597,0.04035806,2783.1,2783.0,12.5472]
["bitfinex","ETHUSD",1645901251998,0.04035806,2783.1,2783.0,12.1894]
["bitfinex","ETHUSD",1645901253199,0.01462118,2783.6,2783.0,11.7366]
["bitfinex","ETHUSD",1645901253402,0.01462118,2783.6,2783.2,0.4528]
["bitfinex","ETHUSD",1645901253597,0.01462118,2783.6,2783.2,0.8858]
["bitfinex","ETHUSD",1645901253797,5.36722477,2784.0,2783.2,0.733]
["bitfinex","ETHUSD",1645901254000,5.36722477,2784.0,2783.3,0.4528]
["bitfinex","ETHUSD",1645901254197,4.6883845,2784.0,2783.3,0.4528]
["bitfinex","ETHUSD",1645901254454,6.5883845,2784.0,2783.2,0.433]
["bitfinex","ETHUSD",1645901254647,6.59230295,2784.0,2783.2,0.383]
["bitfinex","ETHUSD",1645901254847,6.59230295,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1645901255049,6.5883845,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1645901255653,3.5,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1645901256250,4.17492182,2784.0,2783.3,1.0]
["bitfinex","ETHUSD",1645901256452,0.00485275,2783.8,2783.3,1.0]
["bitfinex","ETHUSD",1645901257350,3.50391845,2784.0,2783.3,1.54839867]
["bitfinex","ETHUSD",1645901257651,0.00452227,2783.7,2783.3,0.54839867]
["bitfinex","ETHUSD",1645901257851,0.00452227,2783.7,2783.4,1.433]
["bitfinex","ETHUSD",1645901258484,3.5,2784.0,2783.4,1.433]
["bitfinex","ETHUSD",1645901258689,1.53272182,2784.1,2783.4,1.433]
["bitfinex","ETHUSD",1645901258892,0.00452227,2783.7,2783.4,1.433]
["bitfinex","ETHUSD",1645901259688,3.50391845,2784.0,2783.4,1.433]
["bitfinex","ETHUSD",1645901259689,0.00391845,2784.0,2783.4,1.433]
["bitfinex","ETHUSD",1645901259891,1.53664027,2784.1,2783.4,2.33128]
["bitfinex","ETHUSD",1645901260093,0.00452227,2783.7,2783.4,2.33128]
["bitfinex","ETHUSD",1645901260898,0.00391845,2784.0,2783.4,2.33128]
["bitfinex","ETHUSD",1645901261092,1.21913734,2783.8,2783.4,1.89828]
["bitfinex","ETHUSD",1645901261296,0.00452227,2783.7,2783.4,1.89828]
["bitfinex","ETHUSD",1645901261944,0.00452227,2783.7,2783.4,2.33128]
["bitfinex","ETHUSD",1645901262138,3.50391845,2784.0,2783.4,2.33128]
["bitfinex","ETHUSD",1645901262339,3.5,2784.0,2783.4,2.33128]
["bitfinex","ETHUSD",1645901262537,0.00454445,2783.7,2783.4,2.33128]
["bitfinex","ETHUSD",1645901262939,0.00454445,2783.7,2783.4,1.33128]
["bitfinex","ETHUSD",1645901263139,0.00454445,2783.7,2783.5,1.0]
["bitfinex","ETHUSD",1645901263343,3.50391845,2784.0,2783.5,1.0]
["bitfinex","ETHUSD",1645901263549,0.00454445,2783.7,2783.5,1.0]
["bitfinex","ETHUSD",1645901263743,1.51828958,2783.6,2783.5,1.433]
["bitfinex","ETHUSD",1645901267300,0.00454296,2783.7,2783.5,1.433]
["bitfinex","ETHUSD",1645901267498,1.51828958,2783.6,2783.5,1.433]
["bitfinex","ETHUSD",1645901268500,0.00218625,2783.7,2783.5,1.433]
["bitfinex","ETHUSD",1645901269303,1.51828958,2783.9,2783.5,1.433]
["bitfinex","ETHUSD",1645901269549,0.00218638,2783.7,2783.5,1.433]
["bitfinex","ETHUSD",1645901270446,0.00218638,2783.7,2783.5,1.733]
["bitfinex","ETHUSD",1645901270650,1.51828958,2784.0,2783.5,1.733]
["bitfinex","ETHUSD",1645901270847,0.00454675,2783.7,2783.5,1.733]
["bitfinex","ETHUSD",1645901271046,0.00454675,2783.7,2783.5,0.733]
["bitfinex","ETHUSD",1645901271251,0.00454675,2783.7,2783.6,1.0]
["bitfinex","ETHUSD",1645901271450,0.00454675,2783.7,2783.6,1.433]
["bitfinex","ETHUSD",1645901271648,0.00454675,2783.7,2783.6,10.8892]
["bitfinex","ETHUSD",1645901271851,0.00391845,2784.0,2783.7,0.89813]
["bitfinex","ETHUSD",1645901272052,0.5,2784.1,2783.9,1.0]
["bitfinex","ETHUSD",1645901272251,1.51814132,2784.0,2783.9,1.0]
["bitfinex","ETHUSD",1645901272451,1.51814132,2784.0,2783.9,1.433]
["bitfinex","ETHUSD",1645901272855,1.51814132,2784.0,2783.9,1.733]
["bitfinex","ETHUSD",1645901273286,0.00218638,2784.1,2783.9,1.8766]
["bitfinex","ETHUSD",1645901273487,0.00218638,2784.1,2784.0,1.93952]
["bitfinex","ETHUSD",1645901273684,0.00218638,2784.1,2784.0,4.37252]
["bitfinex","ETHUSD",1645901274087,0.00218638,2784.1,2784.0,5.62954248]
["bitfinex","ETHUSD",1645901274296,1.51792874,2784.4,2784.0,5.62954248]
["bitfinex","ETHUSD",1645901274487,0.00391845,2784.8,2784.1,1.79591]
["bitfinex","ETHUSD",1645901274488,0.00218638,2784.2,2784.1,1.79591]
["bitfinex","ETHUSD",1645901274689,0.00218638,2784.2,2784.0,10.26886282]
["bitfinex","ETHUSD",1645901274690,1.52011512,2784.2,2784.0,10.26886282]
["bitfinex","ETHUSD",1645901274891,0.00218638,2784.2,2784.1,0.433]
["bitfinex","ETHUSD",1645901275094,1.18558672,2784.2,2784.1,0.433]
["bitfinex","ETHUSD",1645901275291,6.20153494,2784.2,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901275493,1.5181346,2784.1,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901276497,1.5181346,2784.2,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901276692,0.3578,2784.4,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901276693,1.5181346,2784.1,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901276953,1.2775218,2784.2,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901277149,1.5181346,2784.1,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901279252,5.0181346,2784.1,2784.0,9.50095577]
["bitfinex","ETHUSD",1645901279463,5.8578,2783.9,2783.3,0.25]
["bitfinex","ETHUSD",1645901279652,0.3578,2783.7,2782.9,1.1586]
["bitfinex","ETHUSD",1645901279852,1.5181346,2783.6,2782.9,1.1586]
["bitfinex","ETHUSD",1645901280695,1.5181346,2783.6,2783.0,0.00455138]
["bitfinex","ETHUSD",1645901281101,1.5181346,2783.6,2783.1,0.433]
["bitfinex","ETHUSD",1645901281300,2.91266466,2783.6,2783.1,0.433]
["bitfinex","ETHUSD",1645901281504,1.5181346,2783.5,2783.1,0.433]
["bitfinex","ETHUSD",1645901281708,1.5181346,2783.5,2783.4,45.01092192]
["bitfinex","ETHUSD",1645901282606,1.5181346,2783.5,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901283007,0.00455011,2783.7,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901283203,1.5181346,2783.6,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901284005,1.5181346,2783.5,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901284209,2.15607576,2784.3,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901284210,0.00456058,2783.7,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901284451,1.5181346,2783.6,2783.4,45.44392192]
["bitfinex","ETHUSD",1645901284740,1.5181346,2783.6,2783.4,46.34222192]
["bitfinex","ETHUSD",1645901285343,0.00456058,2783.7,2783.5,1.0]
["bitfinex","ETHUSD",1645901285544,1.51828411,2783.6,2783.5,1.0]
["bitfinex","ETHUSD",1645901287547,1.51828411,2783.6,2783.5,1.433]
["bitfinex","ETHUSD",1645901288806,0.00391845,2784.2,2783.5,2.3312]
["bitfinex","ETHUSD",1645901288807,0.67492182,2784.1,2783.5,2.3312]
["bitfinex","ETHUSD",1645901289009,0.67492182,2784.1,2783.5,1.3312]
["bitfinex","ETHUSD",1645901289216,0.67492182,2784.1,2783.7,1.0]
["bitfinex","ETHUSD",1645901289425,2.19320593,2784.1,2783.7,1.0]
["bitfinex","ETHUSD",1645901290009,0.67492182,2784.0,2783.7,1.0]
["bitfinex","ETHUSD",1645901290213,0.00455955,2784.0,2783.7,1.0]
["bitfinex","ETHUSD",1645901290411,1.51828411,2783.9,2783.7,1.0]
["bitfinex","ETHUSD",1645901290614,1.51828411,2783.8,2783.7,1.0]
["bitfinex","ETHUSD",1645901290811,1.51828411,2783.8,2783.7,1.433]
["bitfinex","ETHUSD",1645901291011,1.51828411,2783.9,2783.7,1.433]
["bitfinex","ETHUSD",1645901291213,1.51828411,2783.9,2783.8,1.0]
["bitfinex","ETHUSD",1645901291413,1.52284729,2783.9,2783.8,1.0]
["bitfinex","ETHUSD",1645901292257,1.51828411,2783.9,2783.8,1.0]
["bitfinex","ETHUSD",1645901292454,0.67492182,2784.0,2783.8,1.0]
["bitfinex","ETHUSD",1645901292655,1.51828411,2783.9,2783.8,1.0]
["bitfinex","ETHUSD",1645901293861,0.00456309,2784.0,2783.8,1.0]
["bitfinex","ETHUSD",1645901294058,1.51828411,2783.9,2783.8,1.0]
["bitfinex","ETHUSD",1645901294756,1.51828411,2783.9,2783.5,2.1538]
["bitfinex","ETHUSD",1645901294757,0.18643547,2783.6,2783.5,2.1538]
["bitfinex","ETHUSD",1645901294958,1.70471958,2783.6,2783.5,1.1538]
["bitfinex","ETHUSD",1645901295156,1.70471958,2783.6,2783.5,2.1538]
["bitfinex","ETHUSD",1645901295358,1.70471958,2783.6,2783.5,1.0]
["bitfinex","ETHUSD",1645901298595,1.70471958,2783.6,2783.5,1.50036334]
["bitfinex","ETHUSD",1645901299469,1.70471958,2783.6,2783.5,1.93336334]
["bitfinex","ETHUSD",1645901301463,1.60471958,2783.6,2783.5,1.93336334]
["bitfinex","ETHUSD",1645901302065,0.08643547,2783.6,2783.5,1.93336334]
["bitfinex","ETHUSD",1645901302468,0.08643547,2783.6,2783.5,2.83156334]
["bitfinex","ETHUSD",1645901302664,0.08643547,2783.6,2783.5,3.13156334]
["bitfinex","ETHUSD",1645901303067,0.08643547,2783.6,2783.5,5.13156334]
["bitfinex","ETHUSD",1645901303296,0.00220929,2783.7,2783.6,12.0]
["bitfinex","ETHUSD",1645901303494,0.00220929,2783.7,2783.6,28.22804334]
["bitfinex","ETHUSD",1645901303691,0.00220929,2783.7,2783.6,30.52804334]
["bitfinex","ETHUSD",1645901303892,9.29e-06,2783.7,2783.6,42.80584334]
["bitfinex","ETHUSD",1645901304093,1.51803975,2784.2,2783.7,12.1757426]
["bitfinex","ETHUSD",1645901304392,1.51803975,2784.2,2784.0,2.7958]
["bitfinex","ETHUSD",1645901304591,0.00391845,2784.7,2784.1,0.433]
["bitfinex","ETHUSD",1645901304791,2.19282324,2784.9,2784.1,1.433]
["bitfinex","ETHUSD",1645901304997,1.51790142,2784.8,2784.4,1.0]
["bitfinex","ETHUSD",1645901305200,1.51790142,2784.7,2784.5,0.433]
["bitfinex","ETHUSD",1645901305395,1.21559551,2784.9,2784.5,0.433]
["bitfinex","ETHUSD",1645901305396,1.51790142,2784.6,2784.5,0.433]
["bitfinex","ETHUSD",1645901305796,0.00465656,2784.7,2784.5,0.433]
["bitfinex","ETHUSD",1645901305997,1.51790142,2784.6,2784.5,0.433]
["bitfinex","ETHUSD",1645901308951,1.51790142,2784.6,2784.5,1.33089]
["bitfinex","ETHUSD",1645901310704,0.00457093,2784.7,2784.5,1.33089]
["bitfinex","ETHUSD",1645901310903,1.51789884,2784.6,2784.5,1.33089]
["bitfinex","ETHUSD",1645901311605,1.51789884,2784.6,2784.5,0.433]
["bitfinex","ETHUSD",1645901314212,1.51789884,2784.6,2784.5,0.383]
["bitfinex","ETHUSD",1645901314852,0.00457668,2784.7,2784.5,4.183]
["bitfinex","ETHUSD",1645901315055,0.00457668,2784.7,2784.6,4.90834432]
["bitfinex","ETHUSD",1645901315260,0.00576506,2785.3,2784.8,0.89764]
["bitfinex","ETHUSD",1645901315261,0.00968351,2785.3,2784.8,0.89764]
["bitfinex","ETHUSD",1645901315463,0.00877661,2785.1,2785.0,1.79528]
["bitfinex","ETHUSD",1645901315658,0.00877661,2785.1,2785.0,2.22828]
["bitfinex","ETHUSD",1645901316056,0.00877661,2785.1,2785.0,6.72828]
["bitfinex","ETHUSD",1645901316263,0.00576506,2785.3,2785.0,4.22828]
["bitfinex","ETHUSD",1645901316557,0.00576506,2785.3,2785.2,0.89757]
["bitfinex","ETHUSD",1645901316858,0.00576506,2785.3,2785.2,3.86281194]
["bitfinex","ETHUSD",1645901317261,0.00576506,2785.3,2785.2,4.86281194]
["bitfinex","ETHUSD",1645901317460,0.00576506,2785.3,2785.2,8.36281194]
["bitfinex","ETHUSD",1645901317858,0.00576506,2785.3,2785.2,4.86281194]
["bitfinex","ETHUSD",1645901319391,0.00576506,2785.3,2785.2,8.36281194]
["bitfinex","ETHUSD",1645901319590,0.00576506,2785.3,2785.2,4.86281194]
["bitfinex","ETHUSD",1645901321493,0.00576506,2785.3,2785.2,8.36281194]
["bitfinex","ETHUSD",1645901321953,0.00576506,2785.3,2785.2,4.86281194]
["bitfinex","ETHUSD",1645901322150,0.00576506,2785.3,2785.2,4.63057]
["bitfinex","ETHUSD",1645901323352,5.92267885,2785.6,2785.2,4.63057]
["bitfinex","ETHUSD",1645901323853,0.00473083,2785.4,2785.3,1.0]
["bitfinex","ETHUSD",1645901324052,0.00473083,2785.4,2785.3,2.433]
["bitfinex","ETHUSD",1645901324857,5.92267885,2785.6,2785.3,4.22818]
["bitfinex","ETHUSD",1645901325055,5.92267885,2785.6,2785.5,1.0]
["bitfinex","ETHUSD",1645901325257,0.61840874,2785.4,2785.3,3.79518]
["bitfinex","ETHUSD",1645901325458,0.61840874,2785.4,2785.3,2.79518]
["bitfinex","ETHUSD",1645901325696,0.61840874,2785.4,2785.3,3.79518]
["bitfinex","ETHUSD",1645901326094,0.61840874,2785.4,2785.3,4.79518]
["bitfinex","ETHUSD",1645901327997,0.61840874,2785.4,2785.3,5.22818]
["bitfinex","ETHUSD",1645901328203,0.61840874,2785.4,2785.3,16.14818]
["bitfinex","ETHUSD",1645901329101,0.00455237,2785.5,2785.4,6.5]
["bitfinex","ETHUSD",1645901329303,0.01820708,2785.9,2785.6,11.2778]
["bitfinex","ETHUSD",1645901329554,8.25989576,2787.3,2785.6,11.2778]
["bitfinex","ETHUSD",1645901329555,0.67492182,2787.4,2785.8,16.6938]
["bitfinex","ETHUSD",1645901329748,1.51675709,2787.3,2786.3,10.92]
["bitfinex","ETHUSD",1645901329951,1.51675709,2787.2,2786.4,12.5773]
["bitfinex","ETHUSD",1645901330148,3.5851,2787.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901330149,1.51675709,2787.1,2786.6,1.0]
["bitfinex","ETHUSD",1645901330347,1.46675709,2787.0,2786.8,1.0]
["bitfinex","ETHUSD",1645901330550,4.26002182,2787.7,2786.9,0.433]
["bitfinex","ETHUSD",1645901330753,1.08272182,2787.7,2786.9,0.433]
["bitfinex","ETHUSD",1645901331549,1.08161646,2787.1,2786.9,1.33006]
["bitfinex","ETHUSD",1645901331747,1.08161646,2787.1,2786.9,0.433]
["bitfinex","ETHUSD",1645901332549,1.43941646,2787.1,2786.9,0.433]
["bitfinex","ETHUSD",1645901333403,1.43941646,2787.1,2786.5,1.0]
["bitfinex","ETHUSD",1645901333404,1.39430147,2787.1,2786.5,1.0]
["bitfinex","ETHUSD",1645901333599,1.39430147,2787.1,2786.3,0.52550855]
["bitfinex","ETHUSD",1645901333600,0.3578,2786.9,2786.3,0.52550855]
["bitfinex","ETHUSD",1645901333797,0.3578,2786.7,2786.3,0.52550855]
["bitfinex","ETHUSD",1645901334003,0.3578,2786.6,2786.3,0.52550855]
["bitfinex","ETHUSD",1645901334206,0.3578,2786.8,2786.3,0.52550855]
["bitfinex","ETHUSD",1645901334605,0.3578,2786.6,2786.3,0.95850855]
["bitfinex","ETHUSD",1645901334809,0.3578,2786.5,2785.8,1.25]
["bitfinex","ETHUSD",1645901335009,3.8578,2786.4,2785.7,7.18191974]
["bitfinex","ETHUSD",1645901335207,0.3578,2786.4,2785.7,7.61491974]
["bitfinex","ETHUSD",1645901335407,0.1434,2786.8,2785.7,7.61491974]
["bitfinex","ETHUSD",1645901335610,3.5,2786.9,2785.7,8.6125]
["bitfinex","ETHUSD",1645901335808,3.5,2786.9,2786.2,0.8974]
["bitfinex","ETHUSD",1645901336010,4.53161646,2787.1,2786.2,1.3304]
["bitfinex","ETHUSD",1645901336405,1.03161646,2787.1,2786.2,1.3304]
["bitfinex","ETHUSD",1645901336608,0.00390043,2787.0,2786.3,1.0]
["bitfinex","ETHUSD",1645901336806,4.53551689,2787.1,2786.4,0.433]
["bitfinex","ETHUSD",1645901337055,4.88941646,2787.1,2786.4,0.433]
["bitfinex","ETHUSD",1645901337358,1.27029948,2786.5,2786.4,0.433]
["bitfinex","ETHUSD",1645901337757,0.00390043,2787.0,2786.4,0.433]
["bitfinex","ETHUSD",1645901337958,3.8578,2787.0,2786.4,0.433]
["bitfinex","ETHUSD",1645901338157,0.3578,2787.0,2786.4,0.433]
["bitfinex","ETHUSD",1645901338357,0.00488919,2786.6,2786.4,0.433]
["bitfinex","ETHUSD",1645901339259,1.29297674,2786.8,2786.4,0.433]
["bitfinex","ETHUSD",1645901339457,0.00488915,2786.6,2786.4,0.433]
["bitfinex","ETHUSD",1645901340461,0.36170043,2787.1,2786.5,0.89732]
["bitfinex","ETHUSD",1645901340713,0.00488915,2786.6,2786.5,1.33032]
["bitfinex","ETHUSD",1645901341513,0.00390043,2787.0,2786.5,1.33032]
["bitfinex","ETHUSD",1645901341716,0.00390043,2787.2,2786.5,1.33032]
["bitfinex","ETHUSD",1645901341918,0.0048891,2786.7,2786.5,1.33032]
["bitfinex","ETHUSD",1645901342719,0.00390043,2787.3,2786.5,1.33032]
["bitfinex","ETHUSD",1645901342916,0.36170043,2787.5,2786.5,1.33032]
["bitfinex","ETHUSD",1645901343128,0.00488906,2786.7,2786.5,1.33032]
["bitfinex","ETHUSD",1645901343919,1.14778273,2787.5,2786.5,1.33032]
["bitfinex","ETHUSD",1645901344121,1.14778273,2787.5,2786.8,0.89716]
["bitfinex","ETHUSD",1645901344122,0.00390043,2787.5,2786.8,0.89716]
["bitfinex","ETHUSD",1645901344320,0.01955331,2787.2,2786.9,0.433]
["bitfinex","ETHUSD",1645901345272,1.21027454,2787.6,2786.9,0.433]
["bitfinex","ETHUSD",1645901345456,0.00488867,2787.2,2786.7,2.50677628]
["bitfinex","ETHUSD",1645901345657,0.00488867,2787.2,2786.8,0.433]
["bitfinex","ETHUSD",1645901346058,0.00488867,2787.2,2786.8,1.33016]
["bitfinex","ETHUSD",1645901346458,0.00390043,2787.6,2786.8,0.433]
["bitfinex","ETHUSD",1645901346658,0.00488871,2787.1,2786.8,0.433]
["bitfinex","ETHUSD",1645901347657,1.06549365,2787.2,2786.8,0.433]
["bitfinex","ETHUSD",1645901347658,3.91170043,2787.7,2786.8,0.433]
["bitfinex","ETHUSD",1645901347861,0.00488876,2787.1,2786.8,0.433]
["bitfinex","ETHUSD",1645901348061,0.00488876,2787.1,2787.0,0.89716]
["bitfinex","ETHUSD",1645901348701,0.00488876,2787.1,2787.0,1.33016]
["bitfinex","ETHUSD",1645901348907,0.41170043,2787.7,2787.0,1.33016]
["bitfinex","ETHUSD",1645901349100,0.00488867,2787.2,2787.0,1.33016]
["bitfinex","ETHUSD",1645901349705,4.17492182,2788.0,2787.0,1.33016]
["bitfinex","ETHUSD",1645901349706,0.5,2788.1,2787.2,12.0]
["bitfinex","ETHUSD",1645901349911,0.5,2788.1,2787.9,1.0]
["bitfinex","ETHUSD",1645901350148,0.5,2788.1,2788.0,3.933]
["bitfinex","ETHUSD",1645901350304,1.0,2789.1,2788.0,5.3764]
["bitfinex","ETHUSD",1645901350502,1.0,2789.1,2788.5,1.0]
["bitfinex","ETHUSD",1645901350503,1.50151354,2789.0,2788.5,1.0]
["bitfinex","ETHUSD",1645901350709,1.50151354,2789.0,2788.6,3.933]
["bitfinex","ETHUSD",1645901350906,1.50151354,2789.0,2788.7,1.0]
["bitfinex","ETHUSD",1645901351110,1.50151354,2789.0,2788.8,0.433]
["bitfinex","ETHUSD",1645901351304,1.42051083,2789.0,2788.8,0.433]
["bitfinex","ETHUSD",1645901351517,1.50151354,2788.9,2788.8,0.433]
["bitfinex","ETHUSD",1645901352968,1.50151354,2788.9,2788.3,1.0]
["bitfinex","ETHUSD",1645901352969,5.8578,2788.8,2788.3,1.0]
["bitfinex","ETHUSD",1645901353263,5.8578,2788.8,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353264,0.3578,2788.6,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353559,5.5,2788.8,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353560,1.85931354,2788.5,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353762,0.4434,2788.8,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353763,1.85931354,2788.4,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901353960,2.72105636,2788.3,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901354165,3.07885636,2788.3,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901354362,1.21954282,2788.3,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901354864,1.48237373,2788.2,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901356314,1.48484396,2788.2,2788.0,0.52601383]
["bitfinex","ETHUSD",1645901356513,1.84264396,2788.2,2787.5,1.0]
["bitfinex","ETHUSD",1645901356720,1.84264396,2788.2,2787.1,8.1759]
["bitfinex","ETHUSD",1645901356721,0.3578,2788.0,2787.1,8.1759]
["bitfinex","ETHUSD",1645901356912,1.16713521,2787.6,2787.1,8.1759]
["bitfinex","ETHUSD",1645901357224,1.16713521,2787.6,2787.1,9.1759]
["bitfinex","ETHUSD",1645901357613,1.17205115,2787.6,2787.1,9.61381697]
["bitfinex","ETHUSD",1645901357813,0.00491594,2787.6,2787.4,0.89706]
["bitfinex","ETHUSD",1645901358211,0.00491594,2787.6,2787.4,1.33006]
["bitfinex","ETHUSD",1645901358415,0.00491594,2787.6,2787.4,4.83006]
["bitfinex","ETHUSD",1645901358611,0.02354101,2788.2,2787.5,1.0]
["bitfinex","ETHUSD",1645901358612,0.00388119,2788.2,2787.5,1.0]
["bitfinex","ETHUSD",1645901358812,1.77247408,2788.3,2787.7,0.89696]
["bitfinex","ETHUSD",1645901359012,1.48772769,2788.2,2787.7,1.32996]
["bitfinex","ETHUSD",1645901359216,1.4838465,2788.2,2787.7,1.32996]
["bitfinex","ETHUSD",1645901359465,1.8416465,2788.2,2787.4,1.0]
["bitfinex","ETHUSD",1645901359665,1.8416465,2788.2,2787.3,2.1535]
["bitfinex","ETHUSD",1645901359666,1.8416465,2788.1,2787.3,2.1535]
["bitfinex","ETHUSD",1645901359867,1.4838465,2788.0,2787.3,1.1535]
["bitfinex","ETHUSD",1645901360269,0.00388119,2788.2,2787.3,1.1535]
["bitfinex","ETHUSD",1645901360270,1.4838465,2787.9,2787.3,1.1535]
["bitfinex","ETHUSD",1645901360469,1.4838465,2787.8,2787.3,1.1535]
["bitfinex","ETHUSD",1645901360670,0.82220301,2788.5,2787.2,1.0]
["bitfinex","ETHUSD",1645901360671,1.48412326,2787.7,2787.2,1.0]
["bitfinex","ETHUSD",1645901360874,0.00388119,2787.8,2787.2,1.0]
["bitfinex","ETHUSD",1645901361070,1.4841439,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645901361272,1.48802509,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1645901361472,1.08337405,2787.5,2787.2,1.0]
["bitfinex","ETHUSD",1645901361876,1.03337405,2787.5,2787.2,1.0]
["bitfinex","ETHUSD",1645901362375,1.39117405,2787.5,2787.1,7.18082064]
["bitfinex","ETHUSD",1645901362572,1.39117405,2787.5,2787.1,8.07798064]
["bitfinex","ETHUSD",1645901363296,1.39117405,2787.5,2787.1,9.07306]
["bitfinex","ETHUSD",1645901363499,1.39117405,2787.5,2787.1,9.0779806]
["bitfinex","ETHUSD",1645901363695,1.03337405,2787.5,2787.1,9.0779806]
["bitfinex","ETHUSD",1645901364298,1.03337405,2787.5,2787.1,8.0779806]
["bitfinex","ETHUSD",1645901364505,1.03337405,2787.5,2787.1,8.07306]
["bitfinex","ETHUSD",1645901364699,1.03337405,2787.5,2787.1,9.0779806]
["bitfinex","ETHUSD",1645901364902,1.03337405,2787.5,2787.1,8.0779806]
["bitfinex","ETHUSD",1645901365705,1.03337405,2787.5,2787.1,8.07306]
["bitfinex","ETHUSD",1645901365906,0.36168119,2788.1,2787.1,8.0779806]
["bitfinex","ETHUSD",1645901366106,0.25611956,2787.9,2787.1,8.0779806]
["bitfinex","ETHUSD",1645901366305,0.25611956,2787.7,2787.1,8.0779806]
["bitfinex","ETHUSD",1645901366703,0.25611956,2787.7,2787.1,9.0779806]
["bitfinex","ETHUSD",1645901366963,1.41978026,2787.7,2787.1,9.07306]
["bitfinex","ETHUSD",1645901367157,0.00388119,2787.9,2787.1,9.07306]
["bitfinex","ETHUSD",1645901367354,0.3578,2787.8,2787.1,9.07306]
["bitfinex","ETHUSD",1645901367554,1.48570788,2787.7,2787.1,9.07306]
["bitfinex","ETHUSD",1645901367955,1.48570788,2787.7,2787.3,1.0]
["bitfinex","ETHUSD",1645901368155,0.61742706,2787.2,2787.1,9.07306]
["bitfinex","ETHUSD",1645901368555,0.61742706,2787.2,2787.1,10.07306]
["bitfinex","ETHUSD",1645901369255,0.61742706,2787.2,2787.1,10.50606]
["bitfinex","ETHUSD",1645901369855,0.61742706,2787.2,2787.1,9.45606]
["bitfinex","ETHUSD",1645901370256,0.61742706,2787.2,2787.1,8.02306]
["bitfinex","ETHUSD",1645901371116,0.61742706,2787.2,2787.1,9.02306]
["bitfinex","ETHUSD",1645901371317,0.61742706,2787.2,2787.1,9.59946]
["bitfinex","ETHUSD",1645901371515,0.61742706,2787.2,2787.1,10.89946]
["bitfinex","ETHUSD",1645901372421,0.61742706,2787.2,2787.1,10.97527085]
["bitfinex","ETHUSD",1645901376659,0.61742706,2787.2,2787.1,10.89946]
["bitfinex","ETHUSD",1645901377256,0.61742706,2787.2,2787.1,10.97527162]
["bitfinex","ETHUSD",1645901377763,0.61742706,2787.2,2787.1,10.89946]
["bitfinex","ETHUSD",1645901377958,0.61742706,2787.2,2787.1,10.97527215]
["bitfinex","ETHUSD",1645901381021,0.61742706,2787.2,2787.1,10.67527215]
["bitfinex","ETHUSD",1645901381223,2.09181234,2787.2,2787.1,9.20171737]
["bitfinex","ETHUSD",1645901382874,2.09181234,2787.2,2787.1,8.20171737]
["bitfinex","ETHUSD",1645901383083,5.59181234,2787.2,2787.1,8.1259]
["bitfinex","ETHUSD",1645901383878,5.59181234,2787.2,2787.1,7.1259]
["bitfinex","ETHUSD",1645901386100,5.59181234,2787.2,2787.1,7.2017232]
["bitfinex","ETHUSD",1645901386300,2.09181234,2787.2,2787.1,7.2017232]
["bitfinex","ETHUSD",1645901387003,2.09181234,2787.2,2787.1,7.1259]
["bitfinex","ETHUSD",1645901387606,2.09181234,2787.2,2787.1,7.20172304]
["bitfinex","ETHUSD",1645901388211,2.09181234,2787.2,2787.1,7.1259]
["bitfinex","ETHUSD",1645901388404,2.09181234,2787.2,2787.1,5.58416659]
["bitfinex","ETHUSD",1645901388605,2.09181234,2787.2,2787.1,5.5083443]
["bitfinex","ETHUSD",1645901389453,5.59181234,2787.2,2787.1,5.5083443]
["bitfinex","ETHUSD",1645901389649,2.09181234,2787.2,2787.1,5.5083443]
["bitfinex","ETHUSD",1645901390454,2.09181234,2787.2,2787.1,5.58416778]
["bitfinex","ETHUSD",1645901390859,2.09181234,2787.2,2787.1,5.58416735]
["bitfinex","ETHUSD",1645901392863,2.09181234,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901393212,2.09181234,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901396621,2.09181234,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901396823,2.09181234,2787.2,2787.1,8.16056735]
["bitfinex","ETHUSD",1645901397267,2.09181234,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901401407,0.61742706,2787.2,2787.1,8.9899066]
["bitfinex","ETHUSD",1645901401704,0.61742706,2787.2,2787.1,9.1333066]
["bitfinex","ETHUSD",1645901402102,0.61742706,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901402306,0.61742706,2787.2,2787.1,8.99758271]
["bitfinex","ETHUSD",1645901402907,0.61742706,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901403306,2.06639056,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901407067,0.61742706,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901409911,2.06656106,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901410516,2.06656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901410920,2.06656106,2787.2,2787.1,6.01716735]
["bitfinex","ETHUSD",1645901411718,1.96656106,2787.2,2787.1,6.01716735]
["bitfinex","ETHUSD",1645901411956,1.96656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901412855,1.86656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901413256,1.86656106,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901415700,1.86656106,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901420757,1.86656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901420964,5.36656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901421157,1.86656106,2787.2,2787.1,6.01716735]
["bitfinex","ETHUSD",1645901421556,1.86656106,2787.2,2787.1,7.01716735]
["bitfinex","ETHUSD",1645901422161,1.86656106,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901428467,0.41742706,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901428768,0.36742706,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901429167,1.81283427,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901429969,1.81283427,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901435766,1.81283427,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901435967,1.81283427,2787.2,2787.1,7.58416735]
["bitfinex","ETHUSD",1645901438302,1.81283427,2787.2,2787.1,8.31716735]
["bitfinex","ETHUSD",1645901439503,1.81283427,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901448817,0.36742706,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901449018,1.8144097,2787.2,2787.1,8.01716735]
["bitfinex","ETHUSD",1645901449219,1.81440792,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901449462,0.36742706,2787.2,2787.1,8.24540735]
["bitfinex","ETHUSD",1645901449661,1.81441418,2787.2,2787.1,8.24540735]
["bitfinex","ETHUSD",1645901449864,0.36742706,2787.2,2787.1,8.24540735]
["bitfinex","ETHUSD",1645901450061,1.81441765,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901450266,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901450867,1.81443363,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901451067,1.81443296,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901451265,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901451467,1.81442923,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901451667,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901452167,1.81443412,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901452366,1.81452772,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901452565,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901452771,1.8145299,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901452967,1.81452944,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901453205,1.81453019,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901453404,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901453605,1.81461791,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901453807,1.81461701,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901454006,0.36742706,2787.2,2787.1,7.94540735]
["bitfinex","ETHUSD",1645901454308,1.81468867,2787.2,2787.1,6.51240735]
["bitfinex","ETHUSD",1645901454511,1.81471421,2787.2,2787.1,6.51240735]
["bitfinex","ETHUSD",1645901454720,4.5,2787.1,2787.0,0.00493111]
["bitfinex","ETHUSD",1645901454917,4.5,2787.1,2786.4,0.93041536]
["bitfinex","ETHUSD",1645901454918,0.0045002,2786.8,2786.4,0.93041536]
["bitfinex","ETHUSD",1645901455116,0.0045002,2786.8,2786.4,0.68041536]
["bitfinex","ETHUSD",1645901455319,0.0045002,2786.8,2786.2,0.68041536]
["bitfinex","ETHUSD",1645901455320,1.17042822,2786.7,2786.2,0.68041536]
["bitfinex","ETHUSD",1645901455919,1.17042822,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901457075,4.67042822,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901460723,3.5,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901460922,0.0045002,2786.8,2786.6,1.0]
["bitfinex","ETHUSD",1645901461822,1.18186253,2786.7,2786.6,1.0049315]
["bitfinex","ETHUSD",1645901462029,4.68186253,2786.7,2786.6,1.0049315]
["bitfinex","ETHUSD",1645901462728,0.0045002,2786.8,2786.6,1.0]
["bitfinex","ETHUSD",1645901463828,0.12561342,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901464229,1.04230192,2786.8,2786.6,1.0049315]
["bitfinex","ETHUSD",1645901465060,1.04230192,2786.8,2786.6,1.0]
["bitfinex","ETHUSD",1645901465259,3.8578,2787.1,2786.6,1.0]
["bitfinex","ETHUSD",1645901465260,3.8578,2787.1,2786.6,1.0049315]
["bitfinex","ETHUSD",1645901466261,3.8578,2787.1,2786.6,1.0]
["bitfinex","ETHUSD",1645901466460,3.8578,2787.1,2786.7,0.00493137]
["bitfinex","ETHUSD",1645901466667,1.42526597,2786.8,2786.7,0.00493137]
["bitfinex","ETHUSD",1645901466863,3.8578,2787.1,2786.7,0.00493137]
["bitfinex","ETHUSD",1645901467563,3.8578,2787.1,2786.6,1.0]
["bitfinex","ETHUSD",1645901467765,3.8578,2787.1,2786.8,0.00493133]
["bitfinex","ETHUSD",1645901467968,1.13743419,2787.0,2786.8,0.00493133]
["bitfinex","ETHUSD",1645901468414,3.5,2786.9,2786.8,0.00493133]
["bitfinex","ETHUSD",1645901468613,3.5,2786.9,2786.6,1.0]
["bitfinex","ETHUSD",1645901469017,3.5,2786.9,2786.8,0.00493133]
["bitfinex","ETHUSD",1645901469818,3.5,2786.9,2786.6,1.0]
["bitfinex","ETHUSD",1645901470221,3.8578,2786.9,2786.7,0.00493137]
["bitfinex","ETHUSD",1645901470424,3.5,2786.8,2786.7,0.00493137]
["bitfinex","ETHUSD",1645901471022,3.5,2786.8,2786.6,1.0]
["bitfinex","ETHUSD",1645901471424,3.5,2786.8,2786.6,1.00493146]
["bitfinex","ETHUSD",1645901472078,3.8578,2786.8,2786.6,1.00493146]
["bitfinex","ETHUSD",1645901472277,3.8578,2786.8,2786.6,1.0]
["bitfinex","ETHUSD",1645901472278,3.5,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901472677,3.5,2786.7,2786.6,1.0049315]
["bitfinex","ETHUSD",1645901473476,4.1578,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901473676,3.5,2786.7,2786.6,1.0]
["bitfinex","ETHUSD",1645901474078,4.1578,2786.7,2786.5,0.00493155]
["bitfinex","ETHUSD",1645901474277,3.5,2786.6,2786.5,0.00493155]
["bitfinex","ETHUSD",1645901474675,3.5,2786.6,2786.1,0.5]
["bitfinex","ETHUSD",1645901474876,2.35281316,2786.5,2786.4,0.00246868]
["bitfinex","ETHUSD",1645901475076,4.8578,2786.4,2786.1,0.5]
["bitfinex","ETHUSD",1645901475276,6.01736345,2786.3,2786.2,0.07584481]
["bitfinex","ETHUSD",1645901476712,6.01736345,2786.3,2786.1,0.5]
["bitfinex","ETHUSD",1645901476913,4.95511316,2786.2,2786.1,0.5]
["bitfinex","ETHUSD",1645901477317,4.95511316,2786.2,2786.1,0.57584501]
["bitfinex","ETHUSD",1645901478118,4.95367215,2786.2,2786.1,0.57584501]
["bitfinex","ETHUSD",1645901478318,4.9536798,2786.2,2786.1,0.57584501]
["bitfinex","ETHUSD",1645901479319,1.4536798,2786.2,2786.1,0.57584501]
["bitfinex","ETHUSD",1645901479567,4.9536798,2786.2,2786.1,0.57584501]
["bitfinex","ETHUSD",1645901481971,4.9536798,2786.2,2786.0,0.00493566]
["bitfinex","ETHUSD",1645901481972,5.3114798,2786.2,2786.0,0.00493566]
["bitfinex","ETHUSD",1645901482171,4.9536798,2786.1,2785.5,1.0]
["bitfinex","ETHUSD",1645901482371,3.8,2786.1,2786.0,0.00493566]
["bitfinex","ETHUSD",1645901482570,5.25318752,2786.1,2786.0,0.00493566]
["bitfinex","ETHUSD",1645901483071,5.25318752,2786.1,2785.3,0.00332136]
["bitfinex","ETHUSD",1645901483319,1.42601472,2785.5,2785.3,0.07585217]
["bitfinex","ETHUSD",1645901483520,1.42601472,2785.5,2785.3,0.07917353]
["bitfinex","ETHUSD",1645901483725,1.42601472,2785.5,2785.3,0.07585217]
["bitfinex","ETHUSD",1645901484620,1.42601472,2785.5,2785.3,0.08045622]
["bitfinex","ETHUSD",1645901484823,1.42601472,2785.5,2785.4,0.07585217]
["bitfinex","ETHUSD",1645901486122,1.42601472,2785.5,2785.3,0.00230105]
["bitfinex","ETHUSD",1645901486821,3.5,2785.9,2785.2,0.07585217]
["bitfinex","ETHUSD",1645901487065,3.5,2785.9,2785.3,0.00486233]
["bitfinex","ETHUSD",1645901487268,4.2403052,2786.1,2785.4,0.07585217]
["bitfinex","ETHUSD",1645901487269,3.0424,2786.1,2785.4,0.07585217]
["bitfinex","ETHUSD",1645901487468,3.0424,2786.1,2785.5,0.433]
["bitfinex","ETHUSD",1645901487666,0.13819997,2786.3,2785.6,1.07585217]
["bitfinex","ETHUSD",1645901487867,1.45097885,2786.2,2785.7,0.07585217]
["bitfinex","ETHUSD",1645901488266,1.45097885,2786.2,2785.7,0.08071415]
["bitfinex","ETHUSD",1645901488468,0.13819997,2786.3,2785.8,0.07585217]
["bitfinex","ETHUSD",1645901488880,3.6434,2786.7,2785.8,0.07585217]
["bitfinex","ETHUSD",1645901489070,1.45110383,2786.6,2785.8,1.51217353]
["bitfinex","ETHUSD",1645901489269,1.45110383,2786.6,2785.9,0.07585217]
["bitfinex","ETHUSD",1645901489473,3.1171,2786.8,2786.0,0.433]
["bitfinex","ETHUSD",1645901489668,1.45116306,2786.7,2786.1,0.07585217]
["bitfinex","ETHUSD",1645901489868,1.45116306,2786.7,2786.1,0.50885217]
["bitfinex","ETHUSD",1645901490067,1.45116306,2786.7,2786.2,0.07585217]
["bitfinex","ETHUSD",1645901490269,3.1171,2786.8,2786.2,0.50885217]
["bitfinex","ETHUSD",1645901490474,3.1171,2786.8,2786.3,0.07585217]
["bitfinex","ETHUSD",1645901490716,3.1171,2786.8,2786.3,0.08079116]
["bitfinex","ETHUSD",1645901490915,5.769,2787.1,2786.5,1.0]
["bitfinex","ETHUSD",1645901491117,1.45137813,2787.0,2786.5,1.0]
["bitfinex","ETHUSD",1645901491319,0.90232703,2787.4,2786.6,0.07582866]
["bitfinex","ETHUSD",1645901491320,1.45137813,2786.9,2786.6,0.07582866]
["bitfinex","ETHUSD",1645901491525,0.90232703,2787.4,2786.6,0.50882866]
["bitfinex","ETHUSD",1645901491526,3.5,2787.4,2786.6,0.50882866]
["bitfinex","ETHUSD",1645901491718,1.45164703,2787.3,2786.6,0.433]
["bitfinex","ETHUSD",1645901491920,1.45164703,2787.3,2786.7,0.07582551]
["bitfinex","ETHUSD",1645901492322,1.3721555,2787.1,2786.7,0.07582551]
["bitfinex","ETHUSD",1645901492526,1.45164703,2787.0,2786.7,0.07582551]
["bitfinex","ETHUSD",1645901493326,1.45164703,2787.0,2786.6,0.89728]
["bitfinex","ETHUSD",1645901493522,1.45164703,2787.0,2786.7,0.07582511]
["bitfinex","ETHUSD",1645901495161,1.45164703,2787.0,2786.7,1.07582511]
["bitfinex","ETHUSD",1645901495462,1.45164703,2786.9,2786.8,0.07582511]
["bitfinex","ETHUSD",1645901495662,1.45164703,2787.3,2786.8,1.0]
["bitfinex","ETHUSD",1645901496465,2.69844655,2787.3,2786.8,1.0]
["bitfinex","ETHUSD",1645901496671,1.45164703,2787.2,2786.8,1.0]
["bitfinex","ETHUSD",1645901497867,1.45164703,2787.1,2786.8,1.0]
["bitfinex","ETHUSD",1645901498066,1.45164703,2787.0,2786.8,1.0]
["bitfinex","ETHUSD",1645901498315,0.0046062,2787.4,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901498617,1.45396848,2787.3,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901498820,1.45267814,2787.3,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901499016,0.00462868,2787.4,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901499915,7.41892182,2787.6,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901500315,0.00462868,2787.4,2786.9,0.07582196]
["bitfinex","ETHUSD",1645901500916,0.00462868,2787.4,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901501116,3.92280301,2787.6,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901501316,6.744,2787.6,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901501548,0.00462868,2787.4,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901502368,3.24788119,2787.6,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901502566,0.00462718,2787.4,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901503567,3.24788119,2787.6,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901503770,0.00462718,2787.4,2786.9,0.07440843]
["bitfinex","ETHUSD",1645901504772,0.00388119,2787.7,2787.0,0.433]
["bitfinex","ETHUSD",1645901504974,0.00462718,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645901505170,0.00382718,2787.4,2787.2,0.433]
["bitfinex","ETHUSD",1645901505374,0.00382718,2787.4,2787.3,0.433]
["bitfinex","ETHUSD",1645901506008,0.00388119,2788.0,2787.3,0.433]
["bitfinex","ETHUSD",1645901506207,1.42838146,2788.1,2787.3,0.433]
["bitfinex","ETHUSD",1645901506609,2.10330328,2788.1,2787.3,0.433]
["bitfinex","ETHUSD",1645901506807,1.42838146,2788.1,2787.3,0.433]
["bitfinex","ETHUSD",1645901507210,0.00388119,2788.1,2787.3,0.433]
["bitfinex","ETHUSD",1645901507414,4.91823298,2788.2,2787.3,0.433]
["bitfinex","ETHUSD",1645901507812,4.91823298,2788.2,2787.3,1.433]
["bitfinex","ETHUSD",1645901508010,4.24331116,2788.2,2787.3,1.433]
["bitfinex","ETHUSD",1645901508411,3.34618116,2788.2,2787.4,4.39702]
["bitfinex","ETHUSD",1645901508611,3.34229997,2788.2,2787.5,0.433]
["bitfinex","ETHUSD",1645901509865,0.00493721,2788.0,2787.5,0.433]
["bitfinex","ETHUSD",1645901510266,0.00493721,2788.0,2787.5,1.433]
["bitfinex","ETHUSD",1645901510665,0.13819997,2788.2,2787.5,1.433]
["bitfinex","ETHUSD",1645901511066,0.00247563,2787.9,2787.5,1.433]
["bitfinex","ETHUSD",1645901511274,0.00247563,2787.9,2787.5,4.933]
["bitfinex","ETHUSD",1645901511668,0.00247563,2787.9,2787.5,5.933]
["bitfinex","ETHUSD",1645901511869,0.00247563,2787.9,2787.5,2.433]
["bitfinex","ETHUSD",1645901512070,0.00388119,2788.5,2787.5,1.733]
["bitfinex","ETHUSD",1645901512277,0.00247563,2787.8,2787.5,5.233]
["bitfinex","ETHUSD",1645901512670,0.00247563,2787.8,2787.5,6.233]
["bitfinex","ETHUSD",1645901512874,0.00247563,2787.8,2787.5,6.5908]
["bitfinex","ETHUSD",1645901513072,0.00388119,2788.6,2787.5,6.5908]
["bitfinex","ETHUSD",1645901513320,0.00388119,2788.6,2787.8,0.89689]
["bitfinex","ETHUSD",1645901513531,3.2367,2788.7,2787.8,0.89689]
["bitfinex","ETHUSD",1645901513532,0.00990105,2788.2,2787.9,3.933]
["bitfinex","ETHUSD",1645901513723,0.00990105,2788.2,2787.9,1.433]
["bitfinex","ETHUSD",1645901514124,0.00990105,2788.2,2787.9,0.433]
["bitfinex","ETHUSD",1645901514322,0.00388119,2788.6,2787.9,0.433]
["bitfinex","ETHUSD",1645901514526,0.00388119,2788.9,2787.9,2.22648]
["bitfinex","ETHUSD",1645901514727,0.00388119,2788.9,2788.0,1.1926]
["bitfinex","ETHUSD",1645901514728,0.00469233,2788.2,2788.0,1.1926]
["bitfinex","ETHUSD",1645901514929,0.00469233,2788.2,2788.1,0.433]
["bitfinex","ETHUSD",1645901515322,0.00469233,2788.2,2788.1,7.6062]
["bitfinex","ETHUSD",1645901515524,0.00388119,2788.9,2788.1,8.6062]
["bitfinex","ETHUSD",1645901515724,0.00223302,2788.3,2788.1,8.6062]
["bitfinex","ETHUSD",1645901515926,0.00223302,2788.3,2788.2,3.5]
["bitfinex","ETHUSD",1645901516127,0.00223302,2788.3,2788.2,3.933]
["bitfinex","ETHUSD",1645901516324,0.00223302,2788.3,2788.2,12.1061]
["bitfinex","ETHUSD",1645901516525,8.49996676,2789.4,2788.2,13.1061]
["bitfinex","ETHUSD",1645901516725,1.21345263,2789.3,2788.3,1.4465]
["bitfinex","ETHUSD",1645901516978,1.21345263,2789.3,2788.4,0.433]
["bitfinex","ETHUSD",1645901517183,0.00893073,2788.8,2788.4,0.433]
["bitfinex","ETHUSD",1645901517982,1.21345263,2789.3,2788.4,0.433]
["bitfinex","ETHUSD",1645901518183,0.4648,2788.6,2788.4,0.433]
["bitfinex","ETHUSD",1645901518386,1.21345263,2789.3,2788.4,1.3297]
["bitfinex","ETHUSD",1645901519288,1.21345263,2789.3,2788.4,1.85749819]
["bitfinex","ETHUSD",1645901519486,0.00471344,2789.0,2788.4,1.85749819]
["bitfinex","ETHUSD",1645901519893,0.00471344,2789.0,2788.5,3.5]
["bitfinex","ETHUSD",1645901520093,0.00471344,2789.0,2788.7,1.89657]
["bitfinex","ETHUSD",1645901520289,0.89659,2789.8,2788.8,0.433]
["bitfinex","ETHUSD",1645901520492,1.25439,2789.8,2788.8,0.433]
["bitfinex","ETHUSD",1645901520712,0.00471353,2788.9,2788.8,0.433]
["bitfinex","ETHUSD",1645901521522,1.24547785,2789.2,2788.8,0.433]
["bitfinex","ETHUSD",1645901521921,0.00471344,2789.0,2788.8,0.433]
["bitfinex","ETHUSD",1645901522726,0.8967,2789.5,2788.8,0.433]
["bitfinex","ETHUSD",1645901522920,0.00215551,2789.0,2788.8,0.433]
["bitfinex","ETHUSD",1645901523525,0.00215551,2789.0,2788.9,3.5]
["bitfinex","ETHUSD",1645901523723,0.00215551,2789.0,2788.9,1.433]
["bitfinex","ETHUSD",1645901523922,0.00386164,2790.0,2788.9,1.433]
["bitfinex","ETHUSD",1645901524122,0.00386164,2790.1,2789.0,1.1877]
["bitfinex","ETHUSD",1645901524324,0.00386164,2790.1,2789.0,1.4877]
["bitfinex","ETHUSD",1645901524325,0.00215551,2789.1,2789.0,1.4877]
["bitfinex","ETHUSD",1645901525158,0.00386164,2790.1,2789.0,1.4877]
["bitfinex","ETHUSD",1645901525371,0.00215551,2789.2,2789.0,1.4877]
["bitfinex","ETHUSD",1645901525765,0.00215551,2789.2,2789.0,2.38417]
["bitfinex","ETHUSD",1645901525964,0.00215551,2789.2,2789.0,2.08417]
["bitfinex","ETHUSD",1645901526169,0.00215551,2789.2,2789.0,1.1877]
["bitfinex","ETHUSD",1645901526367,0.42878448,2788.8,2788.7,4.3754]
["bitfinex","ETHUSD",1645901526564,0.42878448,2788.8,2788.4,8.67849819]
["bitfinex","ETHUSD",1645901526764,0.42878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901526964,0.37878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901527769,0.38358596,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901527970,0.38358596,2788.8,2788.6,8.1721]
["bitfinex","ETHUSD",1645901528225,0.38358596,2788.8,2788.6,8.4721]
["bitfinex","ETHUSD",1645901528617,0.38358596,2788.8,2788.6,8.1721]
["bitfinex","ETHUSD",1645901528824,0.37878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901529117,0.38358596,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901529721,1.30274228,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901531823,0.38341047,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901532468,0.37878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901532771,0.38341051,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901533174,1.30142305,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901533872,0.38342226,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901534475,0.38342226,2788.8,2788.7,3.5]
["bitfinex","ETHUSD",1645901534672,0.38342226,2788.8,2788.7,0.433]
["bitfinex","ETHUSD",1645901534871,0.38342226,2788.8,2788.7,1.433]
["bitfinex","ETHUSD",1645901534872,0.37878448,2788.8,2788.7,1.433]
["bitfinex","ETHUSD",1645901535071,0.38342229,2788.8,2788.7,0.433]
["bitfinex","ETHUSD",1645901535923,0.37878448,2788.8,2788.7,0.433]
["bitfinex","ETHUSD",1645901536725,0.37878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901537322,1.10016698,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901537922,1.05016698,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901540174,2.4744483,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901540675,1.42428132,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901541073,0.38328705,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901541273,1.42442598,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901541675,1.25512423,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901541877,2.68003592,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901544115,1.42491169,2788.7,2788.6,7.1721]
["bitfinex","ETHUSD",1645901544716,0.37878448,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901544717,0.38318845,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901545513,0.38318845,2788.8,2788.6,8.1721]
["bitfinex","ETHUSD",1645901545717,0.37878448,2788.8,2788.6,8.1721]
["bitfinex","ETHUSD",1645901545918,0.38312396,2788.8,2788.6,8.1721]
["bitfinex","ETHUSD",1645901546966,1.42780116,2788.7,2788.6,8.1721]
["bitfinex","ETHUSD",1645901547170,0.38312396,2788.8,2788.6,7.1721]
["bitfinex","ETHUSD",1645901547569,0.38312396,2788.8,2788.6,7.0961671]
["bitfinex","ETHUSD",1645901547968,0.37878448,2788.8,2788.6,7.0961671]
["bitfinex","ETHUSD",1645901548169,1.75358206,2788.8,2788.6,7.0961671]
["bitfinex","ETHUSD",1645901548370,1.7579235,2788.8,2788.6,7.0961671]
["bitfinex","ETHUSD",1645901548776,1.42929963,2788.7,2788.6,7.0961671]
["bitfinex","ETHUSD",1645901550921,1.42929963,2788.7,2788.6,5.47956574]
["bitfinex","ETHUSD",1645901555165,2.84176157,2788.7,2788.6,5.47956574]
["bitfinex","ETHUSD",1645901555365,3.30656157,2788.7,2788.6,5.47956574]
["bitfinex","ETHUSD",1645901555570,1.42929963,2788.7,2788.6,5.47956574]
["bitfinex","ETHUSD",1645901555772,1.42929963,2788.7,2788.6,5.58556445]
["bitfinex","ETHUSD",1645901563871,1.42929963,2788.7,2788.6,6.58556445]
["bitfinex","ETHUSD",1645901564275,1.42929963,2788.7,2788.6,7.58556445]
["bitfinex","ETHUSD",1645901564669,1.42929963,2788.7,2788.6,6.58556445]
["bitfinex","ETHUSD",1645901565921,1.42929963,2788.7,2788.6,7.58556445]
["bitfinex","ETHUSD",1645901567728,0.67492182,2789.1,2788.8,5.5]
["bitfinex","ETHUSD",1645901567932,0.00386144,2789.1,2788.8,5.933]
["bitfinex","ETHUSD",1645901568128,0.00386144,2789.3,2788.8,7.15412071]
["bitfinex","ETHUSD",1645901568329,0.67492182,2789.4,2788.8,6.933]
["bitfinex","ETHUSD",1645901569229,0.67492182,2789.5,2788.8,6.933]
["bitfinex","ETHUSD",1645901569469,0.67492182,2789.5,2788.9,1.3578]
["bitfinex","ETHUSD",1645901569668,0.67878326,2789.6,2789.0,0.7908]
["bitfinex","ETHUSD",1645901569868,0.00217017,2789.3,2789.2,0.8963]
["bitfinex","ETHUSD",1645901570072,0.00217017,2789.3,2789.2,1.3293]
["bitfinex","ETHUSD",1645901570269,0.00217017,2789.3,2789.2,2.3293]
["bitfinex","ETHUSD",1645901570868,0.67492182,2789.7,2789.2,2.3293]
["bitfinex","ETHUSD",1645901571270,0.00464932,2789.4,2789.2,2.6871]
["bitfinex","ETHUSD",1645901571671,0.00464932,2789.4,2789.2,3.6871]
["bitfinex","ETHUSD",1645901571870,0.00464932,2789.4,2789.3,1.0]
["bitfinex","ETHUSD",1645901572177,0.67492182,2789.8,2789.4,1.79254]
["bitfinex","ETHUSD",1645901572370,0.69351614,2789.9,2789.4,0.17646454]
["bitfinex","ETHUSD",1645901572570,0.67492182,2789.8,2789.4,1.17646454]
["bitfinex","ETHUSD",1645901573411,0.00386144,2790.0,2789.4,0.60946454]
["bitfinex","ETHUSD",1645901573412,0.0046355,2789.7,2789.4,0.60946454]
["bitfinex","ETHUSD",1645901574217,0.0046355,2789.7,2789.5,0.3578]
["bitfinex","ETHUSD",1645901574425,0.00386144,2790.2,2789.7,23.3124]
["bitfinex","ETHUSD",1645901574622,0.00386144,2790.4,2789.8,17.98049833]
["bitfinex","ETHUSD",1645901574928,0.01853939,2790.1,2789.9,9.3623]
["bitfinex","ETHUSD",1645901575119,0.67492182,2790.8,2789.9,9.3623]
["bitfinex","ETHUSD",1645901575120,0.04149492,2790.4,2790.0,15.933]
["bitfinex","ETHUSD",1645901575323,0.04149492,2790.4,2790.2,1.22176183]
["bitfinex","ETHUSD",1645901575522,0.67492182,2790.9,2790.3,0.5763]
["bitfinex","ETHUSD",1645901575720,0.67492182,2790.9,2790.3,0.8763]
["bitfinex","ETHUSD",1645901575916,0.04263176,2790.6,2790.3,1.8763]
["bitfinex","ETHUSD",1645901576320,0.04206334,2790.5,2790.3,5.3763]
["bitfinex","ETHUSD",1645901576522,0.5708466,2791.1,2790.4,4.39597]
["bitfinex","ETHUSD",1645901576721,0.00386144,2790.9,2790.5,0.433]
["bitfinex","ETHUSD",1645901576978,0.89989576,2791.4,2790.6,0.24228247]
["bitfinex","ETHUSD",1645901576979,0.00386144,2791.2,2790.6,0.24228247]
["bitfinex","ETHUSD",1645901577183,0.00217159,2790.9,2790.7,0.433]
["bitfinex","ETHUSD",1645901577382,0.00217159,2790.9,2790.7,0.733]
["bitfinex","ETHUSD",1645901577584,0.00217159,2790.9,2790.8,8.8589]
["bitfinex","ETHUSD",1645901577781,0.00217159,2790.9,2790.8,9.2919]
["bitfinex","ETHUSD",1645901577980,0.00386144,2791.6,2790.8,10.2919]
["bitfinex","ETHUSD",1645901578180,0.89989576,2791.7,2790.8,10.2919]
["bitfinex","ETHUSD",1645901578383,3.5,2791.9,2790.8,10.2919]
["bitfinex","ETHUSD",1645901578384,0.00217159,2791.0,2790.8,10.2919]
["bitfinex","ETHUSD",1645901579381,4.39989576,2791.6,2790.8,10.2919]
["bitfinex","ETHUSD",1645901579582,0.00216679,2791.0,2790.8,10.2919]
["bitfinex","ETHUSD",1645901579781,0.00216679,2791.0,2790.8,10.5919]
["bitfinex","ETHUSD",1645901580186,0.00216679,2791.0,2790.8,10.2919]
["bitfinex","ETHUSD",1645901580382,0.00386144,2791.5,2790.9,0.89588]
["bitfinex","ETHUSD",1645901580748,0.00222871,2791.0,2790.9,1.32888]
["bitfinex","ETHUSD",1645901581737,0.00386144,2791.5,2790.9,0.433]
["bitfinex","ETHUSD",1645901581935,0.00222871,2791.1,2790.9,0.433]
["bitfinex","ETHUSD",1645901582441,0.00222871,2791.1,2790.8,8.8589]
["bitfinex","ETHUSD",1645901582849,1.03790135,2791.0,2790.8,8.8589]
["bitfinex","ETHUSD",1645901584343,1.04238353,2791.0,2790.9,0.01626499]
["bitfinex","ETHUSD",1645901585377,1.03790135,2791.0,2790.9,0.01626499]
["bitfinex","ETHUSD",1645901585572,4.53790135,2791.0,2790.9,0.01626499]
["bitfinex","ETHUSD",1645901586577,5.19650135,2791.0,2790.9,6.499e-05]
["bitfinex","ETHUSD",1645901586778,5.33980135,2791.0,2790.9,6.499e-05]
["bitfinex","ETHUSD",1645901587983,6.51095628,2791.0,2790.9,6.499e-05]
["bitfinex","ETHUSD",1645901588434,3.01095628,2791.0,2790.9,6.499e-05]
["bitfinex","ETHUSD",1645901589032,2.35235628,2791.0,2790.9,6.499e-05]
["bitfinex","ETHUSD",1645901589435,2.71095628,2791.0,2790.8,8.8589]
["bitfinex","ETHUSD",1645901589634,1.31445493,2790.9,2790.8,8.8589]
["bitfinex","ETHUSD",1645901592473,1.31445493,2790.9,2790.8,7.24312454]
["bitfinex","ETHUSD",1645901593476,1.61445493,2790.9,2790.8,7.24312454]
["bitfinex","ETHUSD",1645901597825,1.31445493,2790.9,2790.8,7.24312454]
["bitfinex","ETHUSD",1645901598224,0.00435549,2791.0,2790.8,3.60012454]
["bitfinex","ETHUSD",1645901598639,0.00386144,2791.3,2790.8,3.60012454]
["bitfinex","ETHUSD",1645901598825,0.00435557,2791.0,2790.8,3.60012454]
["bitfinex","ETHUSD",1645901599027,1.28469184,2790.9,2790.8,3.60012454]
["bitfinex","ETHUSD",1645901599480,1.28469184,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901600076,0.00435564,2791.0,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901600279,1.28469184,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901600478,2.5904641,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901600680,1.28469184,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901601083,1.28469184,2791.1,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901601277,0.00435564,2791.0,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901601677,1.28469184,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901602083,1.28469184,2791.1,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901602287,1.28904747,2791.0,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901602485,1.28469184,2790.9,2790.8,3.49441068]
["bitfinex","ETHUSD",1645901602688,1.28469184,2790.9,2790.8,4.85301068]
["bitfinex","ETHUSD",1645901602887,0.00435563,2791.0,2790.8,4.28601068]
["bitfinex","ETHUSD",1645901603085,0.00435563,2791.0,2790.8,5.28601068]
["bitfinex","ETHUSD",1645901603344,0.00386144,2791.8,2791.0,0.3586]
["bitfinex","ETHUSD",1645901603537,0.00386144,2791.8,2791.2,0.3586]
["bitfinex","ETHUSD",1645901603538,0.01741972,2791.5,2791.2,0.3586]
["bitfinex","ETHUSD",1645901603745,1.28618281,2791.4,2791.3,0.433]
["bitfinex","ETHUSD",1645901603941,0.01741972,2791.5,2791.3,0.433]
["bitfinex","ETHUSD",1645901604145,1.2857457,2791.4,2791.3,0.433]
["bitfinex","ETHUSD",1645901604543,0.14206141,2792.0,2791.2,5.29144]
["bitfinex","ETHUSD",1645901604744,0.14206141,2792.0,2791.3,0.433]
["bitfinex","ETHUSD",1645901604745,0.00435523,2791.5,2791.3,0.433]
["bitfinex","ETHUSD",1645901604942,0.00435523,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645901605145,0.00435523,2791.5,2791.4,4.2916]
["bitfinex","ETHUSD",1645901605345,0.00435523,2791.5,2791.4,5.2916]
["bitfinex","ETHUSD",1645901605741,0.00386144,2792.1,2791.4,1.7916]
["bitfinex","ETHUSD",1645901605943,0.4648,2792.2,2791.4,1.7916]
["bitfinex","ETHUSD",1645901605944,0.00435841,2791.6,2791.4,1.7916]
["bitfinex","ETHUSD",1645901606146,0.00435841,2791.6,2791.5,14.8086]
["bitfinex","ETHUSD",1645901606359,0.06,2792.4,2791.7,0.3586]
["bitfinex","ETHUSD",1645901606544,0.06,2792.4,2791.9,0.3586]
["bitfinex","ETHUSD",1645901606745,0.06,2792.4,2792.1,0.3586]
["bitfinex","ETHUSD",1645901606973,0.06,2792.4,2792.2,0.433]
["bitfinex","ETHUSD",1645901607173,0.06,2792.4,2791.9,0.3586]
["bitfinex","ETHUSD",1645901607373,0.06,2792.4,2791.8,4.3556]
["bitfinex","ETHUSD",1645901607578,0.06,2792.4,2791.8,3.9226]
["bitfinex","ETHUSD",1645901607579,1.27043546,2792.3,2791.8,3.9226]
["bitfinex","ETHUSD",1645901607775,1.27043546,2792.3,2791.5,4.751]
["bitfinex","ETHUSD",1645901607977,1.41323429,2791.7,2791.5,4.318]
["bitfinex","ETHUSD",1645901608176,1.41323429,2791.7,2791.0,0.7916]
["bitfinex","ETHUSD",1645901609577,1.41323429,2791.7,2791.0,1.68747]
["bitfinex","ETHUSD",1645901610180,0.89594,2791.9,2791.0,1.68747]
["bitfinex","ETHUSD",1645901610376,1.27026427,2791.8,2791.0,1.68747]
["bitfinex","ETHUSD",1645901610580,1.03894,2792.3,2791.0,1.68747]
["bitfinex","ETHUSD",1645901610847,0.00495887,2792.1,2791.3,0.00496034]
["bitfinex","ETHUSD",1645901611037,1.27004348,2792.0,2791.3,0.43796034]
["bitfinex","ETHUSD",1645901611237,1.36848432,2791.8,2791.3,0.43796034]
["bitfinex","ETHUSD",1645901611642,1.27044322,2791.7,2791.3,0.43796034]
["bitfinex","ETHUSD",1645901611836,1.27044322,2791.7,2791.3,0.433]
["bitfinex","ETHUSD",1645901612043,0.00495896,2792.1,2791.4,0.00496025]
["bitfinex","ETHUSD",1645901612242,1.27044119,2792.0,2791.4,0.00496025]
["bitfinex","ETHUSD",1645901612642,0.00345994,2791.3,2791.2,0.3586]
["bitfinex","ETHUSD",1645901613444,0.00345994,2791.3,2791.2,1.0416]
["bitfinex","ETHUSD",1645901614045,0.00345994,2791.3,2791.2,1.93733]
["bitfinex","ETHUSD",1645901614250,0.00345994,2791.3,2791.2,2.93733]
["bitfinex","ETHUSD",1645901614470,0.00345994,2791.3,2791.2,2.16303334]
["bitfinex","ETHUSD",1645901614673,0.00345994,2791.3,2791.2,2.93733]
["bitfinex","ETHUSD",1645901615075,0.00345994,2791.3,2791.2,1.93733]
["bitfinex","ETHUSD",1645901615278,0.00345994,2791.3,2791.2,6.6631215]
["bitfinex","ETHUSD",1645901615475,0.00345994,2791.3,2791.2,2.1631215]
["bitfinex","ETHUSD",1645901615674,0.00345994,2791.3,2791.2,3.1631215]
["bitfinex","ETHUSD",1645901615874,0.00345994,2791.3,2791.2,2.1630784]
["bitfinex","ETHUSD",1645901616074,0.00345994,2791.3,2791.2,2.93733]
["bitfinex","ETHUSD",1645901616274,0.00345994,2791.3,2791.2,1.93733]
["bitfinex","ETHUSD",1645901616475,0.00345994,2791.3,2791.2,3.1631448]
["bitfinex","ETHUSD",1645901616677,0.00345994,2791.3,2791.2,17.3851448]
["bitfinex","ETHUSD",1645901616880,0.00345994,2791.3,2791.2,17.15933]
["bitfinex","ETHUSD",1645901617376,0.00345994,2791.3,2791.2,17.38514709]
["bitfinex","ETHUSD",1645901618237,0.00345994,2791.3,2791.2,17.15933]
["bitfinex","ETHUSD",1645901618437,0.00345994,2791.3,2791.2,15.955]
["bitfinex","ETHUSD",1645901618636,0.00345994,2791.3,2791.2,15.655]
["bitfinex","ETHUSD",1645901619042,0.81734018,2792.3,2791.2,15.655]
["bitfinex","ETHUSD",1645901619043,0.06,2792.4,2791.3,12.0]
["bitfinex","ETHUSD",1645901619244,0.00495895,2792.0,2791.4,29.33084058]
["bitfinex","ETHUSD",1645901619442,0.00495895,2792.0,2791.7,1.3586]
["bitfinex","ETHUSD",1645901619737,0.00495895,2792.0,2791.4,14.655]
["bitfinex","ETHUSD",1645901619738,0.00495895,2792.0,2791.8,0.433]
["bitfinex","ETHUSD",1645901619937,0.00495895,2792.0,2791.9,14.654]
["bitfinex","ETHUSD",1645901620137,1.23707444,2792.2,2791.9,14.654]
["bitfinex","ETHUSD",1645901620338,0.06,2792.4,2791.9,15.654]
["bitfinex","ETHUSD",1645901620540,0.00495944,2792.0,2791.9,15.654]
["bitfinex","ETHUSD",1645901621339,0.06,2792.4,2791.9,15.654]
["bitfinex","ETHUSD",1645901621637,0.00495939,2792.1,2791.9,15.654]
["bitfinex","ETHUSD",1645901622097,0.00495939,2792.1,2791.9,14.654]
["bitfinex","ETHUSD",1645901622295,0.00495939,2792.1,2791.9,15.654]
["bitfinex","ETHUSD",1645901622491,0.06,2792.4,2791.9,15.654]
["bitfinex","ETHUSD",1645901622693,1.27152929,2792.3,2791.9,15.654]
["bitfinex","ETHUSD",1645901622896,0.00495935,2792.1,2791.9,16.5496]
["bitfinex","ETHUSD",1645901623096,0.00495935,2792.1,2791.9,16.8496]
["bitfinex","ETHUSD",1645901623495,0.00495935,2792.1,2791.9,17.2082]
["bitfinex","ETHUSD",1645901623696,0.06,2792.4,2791.9,17.2082]
["bitfinex","ETHUSD",1645901624099,0.00495935,2792.1,2791.9,17.2082]
["bitfinex","ETHUSD",1645901624398,1.43939045,2792.1,2791.9,28.1582]
["bitfinex","ETHUSD",1645901624998,1.4344311,2792.1,2791.9,28.1582]
["bitfinex","ETHUSD",1645901625197,0.01983442,2792.6,2792.0,26.8086]
["bitfinex","ETHUSD",1645901625409,0.01983442,2792.6,2792.4,10.95]
["bitfinex","ETHUSD",1645901625600,0.01983442,2792.6,2792.5,18.5106]
["bitfinex","ETHUSD",1645901625601,3.442e-05,2792.6,2792.5,18.5106]
["bitfinex","ETHUSD",1645901625831,3.442e-05,2792.6,2792.5,18.7606]
["bitfinex","ETHUSD",1645901626032,1.27366014,2793.6,2792.6,23.3086]
["bitfinex","ETHUSD",1645901626232,1.27366014,2793.6,2792.8,11.3086]
["bitfinex","ETHUSD",1645901626432,1.22366014,2793.6,2793.0,11.3086]
["bitfinex","ETHUSD",1645901626638,0.67404018,2794.1,2793.1,0.433]
["bitfinex","ETHUSD",1645901626832,0.00382415,2794.1,2793.1,0.433]
["bitfinex","ETHUSD",1645901627040,0.67786433,2794.3,2793.2,3.8586]
["bitfinex","ETHUSD",1645901627239,0.00382415,2794.1,2793.3,0.433]
["bitfinex","ETHUSD",1645901627540,0.00382415,2794.2,2793.4,0.1431]
["bitfinex","ETHUSD",1645901627735,0.05382415,2794.5,2793.6,0.89494]
["bitfinex","ETHUSD",1645901627935,0.05,2794.5,2793.6,0.89494]
["bitfinex","ETHUSD",1645901628334,0.05,2794.5,2793.7,0.433]
["bitfinex","ETHUSD",1645901629137,1.26712141,2794.4,2793.7,0.433]
["bitfinex","ETHUSD",1645901629339,0.05,2794.5,2793.7,0.433]
["bitfinex","ETHUSD",1645901629792,0.3586,2794.4,2793.7,0.433]
["bitfinex","ETHUSD",1645901629985,0.00241471,2794.2,2793.7,0.433]
["bitfinex","ETHUSD",1645901630586,1.47574254,2794.1,2793.7,0.433]
["bitfinex","ETHUSD",1645901630787,1.47574254,2794.1,2793.2,2.1285]
["bitfinex","ETHUSD",1645901630984,0.00382415,2794.0,2793.1,4.1824]
["bitfinex","ETHUSD",1645901631183,0.00623886,2794.0,2792.7,0.433]
["bitfinex","ETHUSD",1645901631385,0.8953353,2793.9,2792.7,0.5761]
["bitfinex","ETHUSD",1645901631588,1.3140031,2793.1,2792.7,0.433]
["bitfinex","ETHUSD",1645901632085,1.3140031,2793.1,2792.8,14.268]
["bitfinex","ETHUSD",1645901632486,1.3140031,2793.1,2792.9,0.433]
["bitfinex","ETHUSD",1645901632487,0.00495862,2793.0,2792.9,0.433]
["bitfinex","ETHUSD",1645901632685,0.00495862,2793.0,2792.9,13.96865365]
["bitfinex","ETHUSD",1645901632886,0.00495862,2793.0,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901633326,0.3586,2793.5,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901633527,0.3586,2793.7,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901633726,0.00495857,2793.1,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901634130,0.00495857,2793.1,2792.9,15.29687365]
["bitfinex","ETHUSD",1645901634328,1.04755819,2793.0,2792.9,15.29687365]
["bitfinex","ETHUSD",1645901634528,1.25391,2793.7,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901634935,0.00495853,2793.1,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901635131,0.00495853,2793.1,2792.9,15.29687365]
["bitfinex","ETHUSD",1645901635331,0.00495853,2793.1,2792.9,16.29687365]
["bitfinex","ETHUSD",1645901635732,1.26171904,2793.5,2792.9,16.29687365]
["bitfinex","ETHUSD",1645901635733,0.00382415,2793.4,2792.9,16.29687365]
["bitfinex","ETHUSD",1645901635932,0.00382415,2794.0,2792.9,16.29687365]
["bitfinex","ETHUSD",1645901636134,0.00495853,2793.1,2792.9,16.29687365]
["bitfinex","ETHUSD",1645901636543,0.00495853,2793.1,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901637010,0.00382415,2793.4,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901637202,1.44313271,2793.5,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901637203,0.00495853,2793.1,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901637606,0.00495853,2793.1,2792.9,14.40165365]
["bitfinex","ETHUSD",1645901638206,0.00382415,2793.4,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901638401,1.55,2794.1,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901638402,0.00495853,2793.1,2792.9,15.40165365]
["bitfinex","ETHUSD",1645901639011,0.00495853,2793.1,2792.9,15.70165365]
["bitfinex","ETHUSD",1645901639407,1.40050121,2793.9,2792.9,15.70165365]
["bitfinex","ETHUSD",1645901639606,0.67404018,2794.4,2793.0,14.5931]
["bitfinex","ETHUSD",1645901639607,0.00241471,2793.1,2793.0,14.5931]
["bitfinex","ETHUSD",1645901639815,1.471e-05,2793.1,2793.0,17.54841692]
["bitfinex","ETHUSD",1645901640006,0.00965738,2793.6,2793.2,12.73982]
["bitfinex","ETHUSD",1645901640212,0.00965738,2793.6,2793.3,15.34686449]
["bitfinex","ETHUSD",1645901640408,0.00965738,2793.6,2793.5,1.0]
["bitfinex","ETHUSD",1645901640607,1.45694617,2794.5,2793.5,1.5761]
["bitfinex","ETHUSD",1645901640830,0.00382415,2794.4,2793.5,16.299]
["bitfinex","ETHUSD",1645901641034,3.50382415,2794.4,2793.5,16.299]
["bitfinex","ETHUSD",1645901641231,0.00382415,2794.4,2793.6,1.78981]
["bitfinex","ETHUSD",1645901641430,0.00382415,2794.4,2793.7,0.433]
["bitfinex","ETHUSD",1645901641630,1.41077032,2794.5,2793.7,0.733]
["bitfinex","ETHUSD",1645901641832,1.41077032,2794.5,2793.8,14.565]
["bitfinex","ETHUSD",1645901642037,0.0024092,2794.2,2793.9,0.433]
["bitfinex","ETHUSD",1645901642437,0.0024092,2794.2,2794.0,14.565]
["bitfinex","ETHUSD",1645901643036,1.41077032,2794.5,2794.0,14.565]
["bitfinex","ETHUSD",1645901643437,0.0024092,2794.2,2794.0,14.565]
["bitfinex","ETHUSD",1645901644238,1.41077032,2794.5,2794.0,14.565]
["bitfinex","ETHUSD",1645901644483,0.00496123,2794.2,2794.0,14.565]
["bitfinex","ETHUSD",1645901645387,0.00382415,2794.5,2794.1,0.433]
["bitfinex","ETHUSD",1645901645584,0.00382415,2794.5,2794.1,3.933]
["bitfinex","ETHUSD",1645901645585,0.00496123,2794.2,2794.1,3.933]
["bitfinex","ETHUSD",1645901645788,0.00496123,2794.2,2794.1,5.15764965]
["bitfinex","ETHUSD",1645901645985,0.00496123,2794.2,2794.1,16.22164965]
["bitfinex","ETHUSD",1645901646185,1.03676598,2795.0,2794.2,9.0]
["bitfinex","ETHUSD",1645901646384,8.25989576,2795.3,2794.3,0.433]
["bitfinex","ETHUSD",1645901646584,1.92427488,2795.0,2794.4,0.433]
["bitfinex","ETHUSD",1645901646884,0.7502347,2794.9,2794.5,0.433]
["bitfinex","ETHUSD",1645901647084,0.67404018,2795.0,2794.6,0.433]
["bitfinex","ETHUSD",1645901647284,1.03264018,2795.1,2794.7,0.433]
["bitfinex","ETHUSD",1645901647490,1.03264018,2795.1,2794.5,0.433]
["bitfinex","ETHUSD",1645901647890,0.67404018,2795.1,2794.5,0.433]
["bitfinex","ETHUSD",1645901649135,0.67404018,2795.1,2794.5,0.43557037]
["bitfinex","ETHUSD",1645901649540,0.67784633,2795.2,2794.6,14.563]
["bitfinex","ETHUSD",1645901649738,0.67784633,2795.2,2794.7,0.433]
["bitfinex","ETHUSD",1645901649739,0.67404018,2795.2,2794.7,0.433]
["bitfinex","ETHUSD",1645901649938,0.67404018,2795.2,2794.8,14.562]
["bitfinex","ETHUSD",1645901650546,0.00496045,2795.1,2794.9,0.433]
["bitfinex","ETHUSD",1645901651349,0.92354051,2795.5,2795.0,3.5]
["bitfinex","ETHUSD",1645901651350,1.57774209,2795.5,2795.0,3.5]
["bitfinex","ETHUSD",1645901651545,0.67784633,2795.7,2795.1,0.433]
["bitfinex","ETHUSD",1645901651746,0.67404018,2795.7,2795.1,0.433]
["bitfinex","ETHUSD",1645901651983,0.67404018,2795.6,2795.1,0.433]
["bitfinex","ETHUSD",1645901652180,0.67404018,2795.7,2795.1,0.433]
["bitfinex","ETHUSD",1645901652379,0.67404018,2795.6,2795.1,0.433]
["bitfinex","ETHUSD",1645901652881,0.00497861,2795.5,2794.8,13.59421803]
["bitfinex","ETHUSD",1645901653085,1.07399766,2795.2,2794.9,0.64809013]
["bitfinex","ETHUSD",1645901653280,0.00878476,2795.5,2794.9,0.64809013]
["bitfinex","ETHUSD",1645901653481,0.00878476,2795.5,2794.9,0.433]
["bitfinex","ETHUSD",1645901653482,0.00497861,2795.5,2794.9,0.433]
["bitfinex","ETHUSD",1645901653882,1.93811633,2795.6,2794.9,0.433]
["bitfinex","ETHUSD",1645901654081,0.00499738,2795.3,2794.9,0.433]
["bitfinex","ETHUSD",1645901654282,0.00499738,2795.3,2794.8,13.59421803]
["bitfinex","ETHUSD",1645901654882,1.02936422,2795.0,2794.8,13.59421803]
["bitfinex","ETHUSD",1645901655484,1.38796422,2795.0,2794.8,13.59421803]
["bitfinex","ETHUSD",1645901655736,1.38796422,2795.0,2794.5,0.54424734]
["bitfinex","ETHUSD",1645901655737,6.8586,2794.9,2794.5,0.0049987]
["bitfinex","ETHUSD",1645901655932,0.3586,2794.6,2793.2,10.2373]
["bitfinex","ETHUSD",1645901656131,0.3586,2794.3,2793.2,5.4245]
["bitfinex","ETHUSD",1645901656331,0.3586,2794.3,2792.3,2.94088]
["bitfinex","ETHUSD",1645901656332,0.3586,2794.1,2792.7,3.8128]
["bitfinex","ETHUSD",1645901656531,0.3586,2793.9,2792.7,3.8128]
["bitfinex","ETHUSD",1645901656735,0.3586,2793.6,2792.7,3.8128]
["bitfinex","ETHUSD",1645901656933,3.8586,2793.5,2792.3,0.89534]
["bitfinex","ETHUSD",1645901657134,0.89539,2793.3,2792.3,0.89534]
["bitfinex","ETHUSD",1645901657335,0.00380615,2793.2,2792.3,1.19534]
["bitfinex","ETHUSD",1645901657534,0.00380615,2793.4,2792.3,1.19534]
["bitfinex","ETHUSD",1645901657736,1.16459701,2792.9,2792.8,0.00259806]
["bitfinex","ETHUSD",1645901658535,1.16459701,2792.9,2792.3,0.3]
["bitfinex","ETHUSD",1645901658738,1.16459701,2792.9,2792.2,2.733]
["bitfinex","ETHUSD",1645901658934,1.16459701,2792.9,2792.7,0.00498894]
["bitfinex","ETHUSD",1645901659344,1.16459701,2792.9,2792.2,1.3]
["bitfinex","ETHUSD",1645901659345,8.5,2792.8,2792.2,1.0]
["bitfinex","ETHUSD",1645901659584,1.13797218,2792.0,2791.5,3.8923]
["bitfinex","ETHUSD",1645901659782,1.13797218,2792.0,2791.2,3.8585]
["bitfinex","ETHUSD",1645901659980,2.1502211,2792.6,2791.2,1.0]
["bitfinex","ETHUSD",1645901659981,1.79173,2792.2,2791.2,1.0]
["bitfinex","ETHUSD",1645901660481,0.89582,2792.3,2791.3,0.433]
["bitfinex","ETHUSD",1645901660679,0.89582,2792.3,2791.4,0.25818592]
["bitfinex","ETHUSD",1645901660885,0.5,2791.8,2791.4,0.25818592]
["bitfinex","ETHUSD",1645901661079,1.4426698,2792.2,2791.4,0.69118592]
["bitfinex","ETHUSD",1645901661281,4.9426698,2792.2,2791.4,0.433]
["bitfinex","ETHUSD",1645901661783,1.2544656,2792.1,2791.1,1.0]
["bitfinex","ETHUSD",1645901661986,1.25462,2791.8,2790.7,3.6587]
["bitfinex","ETHUSD",1645901662194,3.5,2791.7,2790.7,3.6587]
["bitfinex","ETHUSD",1645901662389,1.0206456,2791.3,2790.7,3.6587]
["bitfinex","ETHUSD",1645901662584,3.5,2791.7,2790.7,3.6587]
["bitfinex","ETHUSD",1645901662986,3.5,2791.7,2790.8,7.1654]
["bitfinex","ETHUSD",1645901663234,0.89602,2791.8,2790.8,8.1654]
["bitfinex","ETHUSD",1645901663636,0.89602,2791.8,2791.1,0.00499043]
["bitfinex","ETHUSD",1645901663837,1.11872471,2791.6,2791.1,0.00499043]
["bitfinex","ETHUSD",1645901664138,2.01473471,2791.6,2791.1,0.00499043]
["bitfinex","ETHUSD",1645901664340,0.1433,2792.1,2791.1,0.00499043]
["bitfinex","ETHUSD",1645901664341,3.0875,2792.6,2791.5,1.0]
["bitfinex","ETHUSD",1645901664542,1.0,2792.8,2791.6,0.433]
["bitfinex","ETHUSD",1645901664739,0.00380615,2793.1,2791.6,1.433]
["bitfinex","ETHUSD",1645901664939,0.00380615,2793.1,2791.6,1.64051442]
["bitfinex","ETHUSD",1645901665138,0.00380615,2793.1,2791.8,1.0]
["bitfinex","ETHUSD",1645901665339,1.19520845,2792.6,2791.9,0.383]
["bitfinex","ETHUSD",1645901665539,0.00380615,2793.1,2791.9,0.383]
["bitfinex","ETHUSD",1645901666138,0.00380615,2793.1,2792.1,0.00467016]
["bitfinex","ETHUSD",1645901666539,0.89559,2792.8,2792.1,0.43767016]
["bitfinex","ETHUSD",1645901666741,0.00380615,2793.1,2792.2,3.5]
["bitfinex","ETHUSD",1645901666991,1.21334804,2793.4,2791.9,0.433]
["bitfinex","ETHUSD",1645901667178,0.14690615,2793.3,2792.0,0.2823845]
["bitfinex","ETHUSD",1645901667377,1.21334804,2793.2,2792.3,0.00466998]
["bitfinex","ETHUSD",1645901667576,1.57194804,2793.2,2792.3,0.00466998]
["bitfinex","ETHUSD",1645901667775,1.21334804,2793.1,2792.3,0.00466998]
["bitfinex","ETHUSD",1645901667979,1.21334804,2793.0,2792.3,0.00466998]
["bitfinex","ETHUSD",1645901668178,2.34511327,2792.9,2791.9,0.433]
["bitfinex","ETHUSD",1645901668376,1.13176523,2792.9,2792.0,0.28247508]
["bitfinex","ETHUSD",1645901668584,1.13176523,2792.9,2792.6,0.00466975]
["bitfinex","ETHUSD",1645901669384,0.5,2792.7,2792.1,7.1631]
["bitfinex","ETHUSD",1645901669581,1.13176523,2792.9,2792.1,7.1631]
["bitfinex","ETHUSD",1645901669784,1.13176523,2792.9,2792.6,0.00469122]
["bitfinex","ETHUSD",1645901670385,1.57280491,2792.8,2792.6,0.00469122]
["bitfinex","ETHUSD",1645901670584,1.21420491,2792.7,2792.1,7.1631]
["bitfinex","ETHUSD",1645901670827,0.3586,2792.6,2792.1,7.1631]
["bitfinex","ETHUSD",1645901671241,0.3586,2792.4,2792.1,7.1631]
["bitfinex","ETHUSD",1645901671435,5.07279401,2792.3,2792.1,7.1631]
["bitfinex","ETHUSD",1645901671629,5.83550625,2792.2,2792.1,7.1631]
["bitfinex","ETHUSD",1645901671830,5.83550625,2792.2,2792.1,6.24]
["bitfinex","ETHUSD",1645901671831,6.49410625,2792.2,2792.1,6.24]
["bitfinex","ETHUSD",1645901672035,11.63720625,2792.2,2791.0,50.0]
["bitfinex","ETHUSD",1645901672234,0.3586,2791.8,2791.1,0.28309689]
["bitfinex","ETHUSD",1645901672433,0.3586,2791.6,2791.0,50.0]
["bitfinex","ETHUSD",1645901672635,3.5,2791.5,2791.0,50.0]
["bitfinex","ETHUSD",1645901672834,3.5,2791.6,2791.1,7.1652]
["bitfinex","ETHUSD",1645901673133,1.1376731,2791.6,2791.1,7.1652]
["bitfinex","ETHUSD",1645901673337,1.1376731,2791.6,2791.1,7.16989287]
["bitfinex","ETHUSD",1645901673536,2.0337294,2791.6,2791.1,7.16989287]
["bitfinex","ETHUSD",1645901673741,2.3923294,2791.6,2791.1,7.16989287]
["bitfinex","ETHUSD",1645901673934,3.5,2791.5,2791.1,7.16989287]
["bitfinex","ETHUSD",1645901674334,4.39604,2791.5,2791.1,7.1652]
["bitfinex","ETHUSD",1645901674575,0.89604,2791.5,2791.2,0.00469283]
["bitfinex","ETHUSD",1645901674777,4.39604,2791.5,2791.2,0.00469283]
["bitfinex","ETHUSD",1645901675374,4.39604,2791.5,2791.1,7.1652]
["bitfinex","ETHUSD",1645901675778,4.39604,2791.5,2791.2,0.00469278]
["bitfinex","ETHUSD",1645901675980,2.9297894,2791.6,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901676180,0.89606,2791.6,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901676392,0.89591,2791.9,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901676581,0.89604,2791.8,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901678222,0.89604,2791.8,2791.5,0.72362525]
["bitfinex","ETHUSD",1645901678424,0.3,2791.9,2791.5,0.72362525]
["bitfinex","ETHUSD",1645901678623,1.25679391,2792.0,2791.5,0.72362525]
["bitfinex","ETHUSD",1645901678823,5.65266391,2792.0,2791.5,0.72362525]
["bitfinex","ETHUSD",1645901679030,5.65266391,2792.0,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901679323,5.65266391,2792.0,2791.6,0.00469233]
["bitfinex","ETHUSD",1645901679525,2.15266391,2792.0,2791.6,0.00469233]
["bitfinex","ETHUSD",1645901679726,0.89587,2792.0,2791.6,0.00469233]
["bitfinex","ETHUSD",1645901679926,3.5,2792.4,2791.6,0.00469233]
["bitfinex","ETHUSD",1645901680125,0.3586,2792.5,2791.6,0.00469233]
["bitfinex","ETHUSD",1645901680329,3.6431,2792.9,2791.5,1.16203283]
["bitfinex","ETHUSD",1645901680528,1.22684694,2792.8,2791.9,0.0046921]
["bitfinex","ETHUSD",1645901680926,1.33259231,2792.5,2791.9,0.0046921]
["bitfinex","ETHUSD",1645901681538,1.33259231,2792.5,2791.6,1.3286]
["bitfinex","ETHUSD",1645901681735,1.33259231,2792.5,2792.1,0.00469192]
["bitfinex","ETHUSD",1645901682491,0.89563,2792.7,2792.1,0.00469192]
["bitfinex","ETHUSD",1645901682694,1.93416,2793.1,2791.9,0.89553]
["bitfinex","ETHUSD",1645901682894,1.22636072,2793.0,2792.2,0.00469182]
["bitfinex","ETHUSD",1645901683094,1.79106,2793.1,2792.2,0.00469182]
["bitfinex","ETHUSD",1645901683793,1.79106,2793.1,2792.1,1.0]
["bitfinex","ETHUSD",1645901683794,1.02369135,2792.8,2792.1,1.0]
["bitfinex","ETHUSD",1645901683994,1.02369135,2792.8,2792.2,7.1628]
["bitfinex","ETHUSD",1645901684197,1.02369135,2792.8,2792.5,0.00469148]
["bitfinex","ETHUSD",1645901684594,1.79106,2793.1,2792.5,0.00469148]
["bitfinex","ETHUSD",1645901684993,0.89553,2793.1,2792.2,8.1628]
["bitfinex","ETHUSD",1645901685195,0.89553,2793.1,2792.2,8.5958]
["bitfinex","ETHUSD",1645901685494,0.89553,2793.1,2792.6,0.00469151]
["bitfinex","ETHUSD",1645901685735,2.12843667,2793.1,2792.6,0.00469151]
["bitfinex","ETHUSD",1645901686337,2.12843667,2793.1,2792.2,8.1628]
["bitfinex","ETHUSD",1645901686538,3.5,2793.0,2792.6,0.00469155]
["bitfinex","ETHUSD",1645901686743,3.02396667,2793.1,2792.6,0.00469155]
["bitfinex","ETHUSD",1645901687539,3.02396667,2793.1,2792.2,8.1628]
["bitfinex","ETHUSD",1645901687740,3.5,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901687941,3.02396667,2793.1,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901688140,1.22695521,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901688340,4.72695521,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901688542,3.5,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901688741,1.79123,2793.0,2792.2,8.1628]
["bitfinex","ETHUSD",1645901688943,1.79123,2793.0,2792.6,0.0046915]
["bitfinex","ETHUSD",1645901689259,2.97396667,2793.1,2792.6,0.0046915]
["bitfinex","ETHUSD",1645901689681,3.33256667,2793.1,2792.6,0.0046915]
["bitfinex","ETHUSD",1645901689880,3.33256667,2793.1,2792.2,8.1628]
["bitfinex","ETHUSD",1645901690088,4.72726279,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901690282,2.97396667,2793.1,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901690683,1.22744465,2793.0,2792.6,0.00469154]
["bitfinex","ETHUSD",1645901691082,1.22744465,2793.0,2792.2,8.1628]
["bitfinex","ETHUSD",1645901691284,1.22744465,2793.0,2792.6,0.00469149]
["bitfinex","ETHUSD",1645901692292,1.22744465,2793.0,2792.2,8.1628]
["bitfinex","ETHUSD",1645901692494,1.22744465,2793.0,2792.6,0.00469149]
["bitfinex","ETHUSD",1645901692698,1.22744465,2793.0,2792.6,0.43769149]
["bitfinex","ETHUSD",1645901692899,0.00380615,2793.5,2792.6,0.43769149]
["bitfinex","ETHUSD",1645901693099,1.50308449,2794.3,2792.8,1.3586]
["bitfinex","ETHUSD",1645901693100,0.00380615,2793.6,2792.8,1.3586]
["bitfinex","ETHUSD",1645901693330,0.00380615,2793.8,2793.0,1.0]
["bitfinex","ETHUSD",1645901693524,1.22796759,2794.2,2793.2,1.08152667]
["bitfinex","ETHUSD",1645901693727,0.00380615,2794.1,2793.5,1.0]
["bitfinex","ETHUSD",1645901693923,1.22796759,2794.2,2793.5,1.0]
["bitfinex","ETHUSD",1645901693924,1.23177374,2794.2,2793.5,1.0]
["bitfinex","ETHUSD",1645901694129,1.22796759,2794.2,2793.5,1.0]
["bitfinex","ETHUSD",1645901694530,1.22796759,2794.2,2793.6,0.433]
["bitfinex","ETHUSD",1645901694931,1.22796759,2794.1,2793.2,2.0]
["bitfinex","ETHUSD",1645901695132,1.22796759,2794.0,2793.1,3.1305]
["bitfinex","ETHUSD",1645901695329,1.22796759,2793.9,2793.1,4.1305]
["bitfinex","ETHUSD",1645901695528,1.23177374,2794.1,2793.1,3.1305]
["bitfinex","ETHUSD",1645901695728,0.8953281,2793.9,2793.1,4.1305]
["bitfinex","ETHUSD",1645901695927,1.79071,2793.7,2793.1,3.1305]
["bitfinex","ETHUSD",1645901696126,1.22796759,2793.6,2793.1,4.1305]
["bitfinex","ETHUSD",1645901696326,1.22796759,2793.6,2793.1,3.1305]
["bitfinex","ETHUSD",1645901696529,1.22796759,2793.6,2793.0,0.38598595]
["bitfinex","ETHUSD",1645901696729,1.22796759,2793.6,2792.9,0.733]
["bitfinex","ETHUSD",1645901697382,0.89534,2793.5,2792.9,0.733]
["bitfinex","ETHUSD",1645901697782,0.89534,2793.5,2793.2,1.0]
["bitfinex","ETHUSD",1645901697983,0.00380615,2793.8,2793.2,1.433]
["bitfinex","ETHUSD",1645901698185,1.20015628,2793.8,2793.2,1.433]
["bitfinex","ETHUSD",1645901699388,1.20015628,2793.8,2793.3,3.5]
["bitfinex","ETHUSD",1645901699585,0.00380615,2794.1,2793.4,0.433]
["bitfinex","ETHUSD",1645901699898,1.20150066,2794.1,2793.9,1.0]
["bitfinex","ETHUSD",1645901700088,0.01430587,2794.3,2793.9,0.433]
["bitfinex","ETHUSD",1645901700089,1.20150066,2794.0,2793.9,0.433]
["bitfinex","ETHUSD",1645901700282,0.01049972,2794.3,2793.9,0.433]
["bitfinex","ETHUSD",1645901700283,1.20150066,2794.2,2793.9,0.433]
["bitfinex","ETHUSD",1645901700483,1.20147978,2794.1,2793.9,0.433]
["bitfinex","ETHUSD",1645901700739,0.67784633,2794.8,2794.0,7.1582]
["bitfinex","ETHUSD",1645901700943,0.00210033,2794.3,2794.1,0.433]
["bitfinex","ETHUSD",1645901701141,0.00210033,2794.3,2794.2,7.1577]
["bitfinex","ETHUSD",1645901701541,0.00210033,2794.3,2794.2,7.5907]
["bitfinex","ETHUSD",1645901701938,1.20230153,2794.5,2794.2,7.5907]
["bitfinex","ETHUSD",1645901702145,1.20230153,2794.5,2794.3,3.5]
["bitfinex","ETHUSD",1645901702146,0.00225685,2794.4,2794.3,3.5]
["bitfinex","ETHUSD",1645901702348,0.00225685,2794.4,2794.3,5.933]
["bitfinex","ETHUSD",1645901702552,0.00225685,2794.4,2794.3,14.2335]
["bitfinex","ETHUSD",1645901702748,0.00225685,2794.4,2794.3,14.5921]
["bitfinex","ETHUSD",1645901703148,1.20230153,2794.7,2794.3,14.5921]
["bitfinex","ETHUSD",1645901703448,0.00484496,2794.5,2794.3,13.5921]
["bitfinex","ETHUSD",1645901703747,0.00484496,2794.5,2794.4,4.8586]
["bitfinex","ETHUSD",1645901703948,0.00484496,2794.5,2794.4,8.5902]
["bitfinex","ETHUSD",1645901703949,1.20540797,2794.5,2794.4,8.5902]
["bitfinex","ETHUSD",1645901704152,1.20540797,2794.5,2794.4,9.5902]
["bitfinex","ETHUSD",1645901704499,1.20056301,2794.5,2794.4,8.5902]
["bitfinex","ETHUSD",1645901706987,0.00436062,2794.6,2794.4,8.5902]
["bitfinex","ETHUSD",1645901707191,1.20056301,2794.5,2794.4,8.5902]
["bitfinex","ETHUSD",1645901707990,0.05747151,2795.1,2794.4,8.5902]
["bitfinex","ETHUSD",1645901708242,0.92026696,2795.0,2794.5,5.89464]
["bitfinex","ETHUSD",1645901708440,0.01743987,2795.0,2794.5,6.32764]
["bitfinex","ETHUSD",1645901709043,0.00366536,2795.1,2794.5,6.32764]
["bitfinex","ETHUSD",1645901709245,0.00366536,2795.1,2794.9,1.0]
["bitfinex","ETHUSD",1645901709446,0.00366536,2795.1,2794.5,11.12764]
["bitfinex","ETHUSD",1645901709447,0.00366536,2795.1,2795.0,5.8275]
["bitfinex","ETHUSD",1645901709649,0.00380615,2795.7,2795.1,3.0]
["bitfinex","ETHUSD",1645901709843,0.63470554,2795.8,2795.1,3.0]
["bitfinex","ETHUSD",1645901710251,0.63470554,2795.8,2795.2,0.433]
["bitfinex","ETHUSD",1645901710443,1.52929554,2795.8,2795.2,0.433]
["bitfinex","ETHUSD",1645901710846,0.89459,2795.8,2795.2,0.433]
["bitfinex","ETHUSD",1645901712592,0.89459,2795.8,2795.0,1.0]
["bitfinex","ETHUSD",1645901712994,0.00498513,2795.6,2795.0,1.0]
["bitfinex","ETHUSD",1645901713594,0.89964513,2795.6,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901713795,2.68930993,2795.6,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901713992,3.0429248,2795.6,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901714196,1.41979915,2795.1,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901714496,0.00498536,2795.4,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901715193,0.3586,2795.5,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901715403,0.89486,2795.1,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901716035,0.00498545,2795.3,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901716429,0.3586,2795.4,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901716628,0.00239572,2795.2,2794.9,0.53925952]
["bitfinex","ETHUSD",1645901716829,0.00239572,2795.2,2794.5,3.49796089]
["bitfinex","ETHUSD",1645901717034,1.08094221,2795.2,2794.5,3.4448]
["bitfinex","ETHUSD",1645901717436,3.8586,2795.1,2794.5,3.4448]
["bitfinex","ETHUSD",1645901717834,1.97335649,2795.2,2794.5,3.4448]
["bitfinex","ETHUSD",1645901717835,0.00498664,2795.0,2794.5,3.4448]
["bitfinex","ETHUSD",1645901718636,3.8586,2795.1,2794.4,7.1572]
["bitfinex","ETHUSD",1645901718836,1.12594392,2794.8,2794.4,7.1572]
["bitfinex","ETHUSD",1645901719038,1.48454392,2794.8,2794.4,7.1572]
["bitfinex","ETHUSD",1645901719896,0.3586,2794.8,2794.4,7.1572]
["bitfinex","ETHUSD",1645901720296,0.00498687,2794.7,2794.4,7.1572]
["bitfinex","ETHUSD",1645901720497,0.89494,2794.6,2794.4,7.1572]
["bitfinex","ETHUSD",1645901723105,4.75354,2794.6,2794.4,7.1572]
["bitfinex","ETHUSD",1645901723360,3.5,2794.5,2794.4,7.1572]
["bitfinex","ETHUSD",1645901723560,8.3586,2794.4,2792.9,1.0]
["bitfinex","ETHUSD",1645901723755,8.3586,2794.4,2792.8,4.3741]
["bitfinex","ETHUSD",1645901723756,0.3586,2793.7,2792.8,5.3741]
["bitfinex","ETHUSD",1645901723953,0.8953271,2793.8,2792.8,4.3741]
["bitfinex","ETHUSD",1645901723954,3.8586,2793.6,2792.8,4.3741]
["bitfinex","ETHUSD",1645901724253,1.21589048,2793.5,2792.8,4.3741]
["bitfinex","ETHUSD",1645901724454,0.8953271,2793.8,2792.8,4.3741]
["bitfinex","ETHUSD",1645901724859,3.8586,2793.7,2792.8,4.3741]
["bitfinex","ETHUSD",1645901725055,3.8586,2793.7,2793.0,0.00498872]
["bitfinex","ETHUSD",1645901725457,0.89531,2793.5,2793.0,0.00498872]
["bitfinex","ETHUSD",1645901725860,3.8586,2793.7,2792.8,4.3741]
["bitfinex","ETHUSD",1645901726158,3.5,2793.9,2793.1,0.00498863]
["bitfinex","ETHUSD",1645901726358,0.8953,2793.7,2793.1,0.00498863]
["bitfinex","ETHUSD",1645901726559,3.5,2793.6,2793.1,0.00498863]
["bitfinex","ETHUSD",1645901726999,0.1431,2793.5,2793.1,0.00498863]
["bitfinex","ETHUSD",1645901727196,0.3586,2793.4,2792.6,0.25]
["bitfinex","ETHUSD",1645901727397,1.9341319,2793.5,2793.2,0.00498853]
["bitfinex","ETHUSD",1645901727398,5.4341319,2793.5,2793.2,0.00498853]
["bitfinex","ETHUSD",1645901727699,0.1431,2793.6,2793.2,0.00498853]
["bitfinex","ETHUSD",1645901727899,0.1431,2793.9,2793.2,0.00498853]
["bitfinex","ETHUSD",1645901728297,1.41450034,2793.6,2792.6,3.2235]
["bitfinex","ETHUSD",1645901728501,1.1490796,2793.5,2792.7,0.3458876]
["bitfinex","ETHUSD",1645901728696,1.41450034,2793.6,2793.4,0.00467179]
["bitfinex","ETHUSD",1645901728697,1.77310034,2793.6,2793.4,0.00467179]
["bitfinex","ETHUSD",1645901728899,0.8954,2793.5,2793.4,0.00467179]
["bitfinex","ETHUSD",1645901729101,2.40337679,2793.5,2793.4,0.00467179]
["bitfinex","ETHUSD",1645901729497,2.40337679,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1645901729498,0.3586,2793.4,2792.3,1.0]
["bitfinex","ETHUSD",1645901729697,0.3586,2793.3,2792.4,0.34619532]
["bitfinex","ETHUSD",1645901730197,0.8955,2793.2,2792.4,0.34619532]
["bitfinex","ETHUSD",1645901730399,4.3955,2793.2,2792.4,0.34619532]
["bitfinex","ETHUSD",1645901730841,4.7541,2793.2,2792.5,0.34619532]
["bitfinex","ETHUSD",1645901731045,1.13495511,2792.9,2792.7,0.00467249]
["bitfinex","ETHUSD",1645901731243,3.5,2792.8,2792.7,0.00467249]
["bitfinex","ETHUSD",1645901732045,0.3586,2792.7,2792.0,3.2031]
["bitfinex","ETHUSD",1645901732345,3.8586,2792.6,2792.1,0.34654821]
["bitfinex","ETHUSD",1645901732545,0.3586,2792.6,2792.1,0.34654821]
["bitfinex","ETHUSD",1645901732743,3.5,2792.5,2792.1,0.34654821]
["bitfinex","ETHUSD",1645901732947,5.0405,2792.5,2792.1,0.34654821]
["bitfinex","ETHUSD",1645901733149,5.0405,2792.5,2791.4,1.2236]
["bitfinex","ETHUSD",1645901733150,5.0405,2792.5,2791.3,3.2552]
["bitfinex","ETHUSD",1645901733346,5.0405,2792.5,2791.6,0.34665702]
["bitfinex","ETHUSD",1645901733553,5.0405,2792.5,2792.2,0.00455331]
["bitfinex","ETHUSD",1645901733848,2.89391292,2792.4,2792.2,0.00455331]
["bitfinex","ETHUSD",1645901734045,3.5,2792.3,2792.2,0.00455331]
["bitfinex","ETHUSD",1645901734244,5.1586,2792.3,2792.2,0.00455331]
["bitfinex","ETHUSD",1645901734514,0.3586,2792.1,2791.5,0.71893283]
["bitfinex","ETHUSD",1645901734695,0.89592,2791.8,2791.6,0.33838946]
["bitfinex","ETHUSD",1645901734901,0.89594,2792.2,2791.7,7.1641]
["bitfinex","ETHUSD",1645901735101,4.3959242,2792.3,2791.8,0.33838946]
["bitfinex","ETHUSD",1645901735102,0.1431,2792.3,2791.8,0.33838946]
["bitfinex","ETHUSD",1645901735297,3.68807,2792.5,2791.8,0.33838946]
["bitfinex","ETHUSD",1645901735504,3.68807,2792.5,2791.9,0.33824997]
["bitfinex","ETHUSD",1645901735696,2.68807,2792.5,2791.9,0.33824997]
["bitfinex","ETHUSD",1645901736102,2.68807,2792.5,2792.0,0.33824997]
["bitfinex","ETHUSD",1645901736297,0.89574,2792.4,2791.7,7.1641]
["bitfinex","ETHUSD",1645901736499,0.89574,2792.4,2791.8,0.33819259]
["bitfinex","ETHUSD",1645901737106,0.89574,2792.4,2791.9,0.00484515]
["bitfinex","ETHUSD",1645901737302,0.89574,2792.4,2792.0,0.33819259]
["bitfinex","ETHUSD",1645901737702,4.75434,2792.4,2791.9,0.00484515]
["bitfinex","ETHUSD",1645901737905,5.65014,2792.4,2791.7,7.1641]
["bitfinex","ETHUSD",1645901738104,5.65014,2792.4,2791.8,0.33828781]
["bitfinex","ETHUSD",1645901738342,5.65014,2792.4,2792.1,0.00484501]
["bitfinex","ETHUSD",1645901738648,2.15014,2792.4,2792.1,0.00484501]
["bitfinex","ETHUSD",1645901738842,5.65014,2792.4,2792.1,0.00484501]
["bitfinex","ETHUSD",1645901739242,5.65014,2792.4,2791.7,7.1641]
["bitfinex","ETHUSD",1645901739450,5.65014,2792.4,2791.8,0.33809653]
["bitfinex","ETHUSD",1645901739648,0.3586,2792.3,2791.8,0.33809653]
["bitfinex","ETHUSD",1645901739848,0.19589876,2792.3,2791.8,0.33809653]
["bitfinex","ETHUSD",1645901740749,0.3586,2792.3,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901740952,4.75448,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901741154,5.95038,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901741349,6.25038,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901741549,6.25038,2792.2,2791.7,7.1641]
["bitfinex","ETHUSD",1645901741550,1.68407146,2792.1,2791.7,7.1641]
["bitfinex","ETHUSD",1645901741749,5.65038,2792.2,2791.7,7.1641]
["bitfinex","ETHUSD",1645901741990,4.7545,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901742589,5.0545,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901742788,1.58192947,2792.1,2791.7,7.1641]
["bitfinex","ETHUSD",1645901742991,1.22332947,2792.1,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901743888,6.8462982,2792.2,2791.9,0.00467814]
["bitfinex","ETHUSD",1645901744086,6.8462982,2792.2,2791.7,7.1641]
["bitfinex","ETHUSD",1645901744286,6.8462982,2792.2,2791.9,0.00468975]
["bitfinex","ETHUSD",1645901744890,5.9504,2792.2,2791.9,0.00468975]
["bitfinex","ETHUSD",1645901745092,2.4504,2792.2,2791.9,0.00468975]
["bitfinex","ETHUSD",1645901745304,2.4504,2792.2,2791.7,7.1641]
["bitfinex","ETHUSD",1645901745497,0.3,2792.2,2791.9,0.00468971]
["bitfinex","ETHUSD",1645901745744,0.6586,2792.3,2791.9,0.00468971]
["bitfinex","ETHUSD",1645901745946,1.7883861,2792.3,2791.9,0.00468971]
["bitfinex","ETHUSD",1645901746152,5.2883861,2792.3,2791.9,0.00468971]
["bitfinex","ETHUSD",1645901746357,5.2883861,2792.3,2791.7,7.1641]
["bitfinex","ETHUSD",1645901746747,5.2883861,2792.3,2792.0,0.00468966]
["bitfinex","ETHUSD",1645901747350,7.0801161,2792.3,2792.0,0.00468966]
["bitfinex","ETHUSD",1645901747552,6.546193,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901747752,5.65033,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901747951,5.65033,2792.3,2792.0,0.00468862]
["bitfinex","ETHUSD",1645901748152,2.15033,2792.3,2792.0,0.00468862]
["bitfinex","ETHUSD",1645901748353,0.3586,2792.3,2792.0,0.00468862]
["bitfinex","ETHUSD",1645901748752,0.3586,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901748957,1.71937123,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901749154,5.21937123,2792.3,2791.9,0.00259132]
["bitfinex","ETHUSD",1645901749997,5.21937123,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901750396,1.71937123,2792.3,2791.9,0.00259132]
["bitfinex","ETHUSD",1645901750599,0.3586,2792.3,2791.9,0.00259132]
["bitfinex","ETHUSD",1645901750998,0.3086,2792.3,2791.9,0.00259132]
["bitfinex","ETHUSD",1645901751198,0.3086,2792.3,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901751605,0.3086,2792.3,2791.9,0.00498646]
["bitfinex","ETHUSD",1645901751800,5.23197562,2792.3,2791.9,0.00498646]
["bitfinex","ETHUSD",1645901752103,3.5,2792.2,2791.9,0.00498646]
["bitfinex","ETHUSD",1645901752308,5.70457,2792.2,2791.9,0.00498646]
["bitfinex","ETHUSD",1645901752505,5.70457,2792.2,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901752506,0.3,2792.1,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901752703,0.3,2792.1,2791.9,0.00498641]
["bitfinex","ETHUSD",1645901753339,1.28014405,2792.0,2791.9,0.00498641]
["bitfinex","ETHUSD",1645901753537,1.28014405,2792.0,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901753538,1.63874405,2792.0,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901753738,6.03472435,2792.0,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901753938,5.67612435,2792.0,2791.9,0.00498637]
["bitfinex","ETHUSD",1645901754742,5.67612435,2792.0,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901754941,7.82676435,2792.0,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901755144,7.46816435,2792.0,2791.8,0.00498642]
["bitfinex","ETHUSD",1645901755346,3.5,2791.9,2791.8,0.00498642]
["bitfinex","ETHUSD",1645901755544,3.6431,2791.9,2791.8,0.00498642]
["bitfinex","ETHUSD",1645901755744,5.53927,2791.9,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901755942,3.5,2791.8,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901756142,4.2453,2791.8,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901756343,5.2453,2791.8,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901760099,2.33927,2791.9,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901760300,2.09218,2791.9,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901760501,1.19617,2791.9,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901760735,0.72960469,2791.9,2791.7,7.11878966]
["bitfinex","ETHUSD",1645901761136,0.72960469,2791.9,2791.7,7.12377622]
["bitfinex","ETHUSD",1645901761137,3.5,2791.8,2791.7,7.12377622]
["bitfinex","ETHUSD",1645901761339,3.5,2791.8,2791.7,1.74637622]
["bitfinex","ETHUSD",1645901761535,1.0,2791.8,2791.7,1.74637622]
["bitfinex","ETHUSD",1645901761736,3.52180569,2791.9,2791.7,1.74637622]
["bitfinex","ETHUSD",1645901762045,3.5,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901762240,4.5,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901762641,5.82328655,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901764494,5.96638655,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901767695,7.18364104,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901768098,1.1431,2791.8,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901768356,1.32559469,2791.9,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901768551,0.35748,2792.5,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901768552,0.89582,2792.3,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901768949,1.2176448,2792.2,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901769757,3.0095048,2792.2,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901769961,1.79186,2792.2,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901770558,0.89593,2792.1,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901770857,0.89592,2792.0,2791.8,0.28277999]
["bitfinex","ETHUSD",1645901771056,0.89592,2792.0,2791.8,0.82289603]
["bitfinex","ETHUSD",1645901771255,0.89592,2792.0,2791.9,0.28277999]
["bitfinex","ETHUSD",1645901771857,2.11560055,2792.0,2791.9,0.28277999]
["bitfinex","ETHUSD",1645901773902,0.89592,2792.0,2791.8,0.54011604]
["bitfinex","ETHUSD",1645901774101,0.89592,2792.0,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901774102,2.11677077,2792.0,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901778048,1.22085077,2792.0,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901778351,1.22279578,2792.0,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901778547,0.01993918,2792.7,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901778746,1.22277857,2792.6,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901779147,1.22277857,2792.5,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901779347,1.22277857,2792.4,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901779601,1.22277857,2792.3,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901779800,1.22277857,2792.2,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901780003,1.22269068,2792.1,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901780301,0.89569,2792.6,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901780505,1.22268467,2792.5,2791.9,0.28345029]
["bitfinex","ETHUSD",1645901781099,1.22268467,2792.5,2792.0,1.3586]
["bitfinex","ETHUSD",1645901781301,1.22268467,2792.5,2792.1,0.28345029]
["bitfinex","ETHUSD",1645901782610,1.22268467,2792.5,2792.2,0.28345029]
["bitfinex","ETHUSD",1645901782809,1.22268467,2792.5,2792.3,0.28345029]
["bitfinex","ETHUSD",1645901783013,0.89569,2792.6,2791.9,0.3586]
["bitfinex","ETHUSD",1645901783245,1.22277619,2792.5,2792.0,0.28365423]
["bitfinex","ETHUSD",1645901783847,1.79159,2792.4,2791.9,0.28365423]
["bitfinex","ETHUSD",1645901784045,1.22277619,2792.3,2792.0,0.28365423]
["bitfinex","ETHUSD",1645901784246,1.22175106,2792.3,2792.1,0.28365423]
["bitfinex","ETHUSD",1645901784454,1.01993957,2792.8,2792.5,0.82276489]
["bitfinex","ETHUSD",1645901784455,0.01993957,2792.8,2792.5,0.82276489]
["bitfinex","ETHUSD",1645901784747,0.01993957,2792.8,2792.5,0.46416489]
["bitfinex","ETHUSD",1645901784947,0.89557,2793.1,2792.5,0.82276489]
["bitfinex","ETHUSD",1645901785147,0.89557,2793.1,2792.5,0.46416489]
["bitfinex","ETHUSD",1645901785347,0.00498482,2793.0,2792.5,0.46416489]
["bitfinex","ETHUSD",1645901786145,1.79115,2793.1,2792.5,0.46416489]
["bitfinex","ETHUSD",1645901786347,0.00483537,2793.0,2792.5,0.46416489]
["bitfinex","ETHUSD",1645901787006,0.00483537,2793.0,2792.5,1.00572786]
["bitfinex","ETHUSD",1645901787399,1.05798494,2793.3,2792.5,1.36432786]
["bitfinex","ETHUSD",1645901787400,0.1431,2793.3,2792.5,1.36432786]
["bitfinex","ETHUSD",1645901787603,0.00483537,2793.0,2792.5,1.36432786]
["bitfinex","ETHUSD",1645901787999,0.00483537,2793.0,2792.5,1.31432786]
["bitfinex","ETHUSD",1645901788206,0.00483537,2793.0,2792.6,1.3586]
["bitfinex","ETHUSD",1645901788500,0.89547,2793.4,2792.6,0.3586]
["bitfinex","ETHUSD",1645901788703,0.00483537,2793.0,2792.6,0.3586]
["bitfinex","ETHUSD",1645901788900,0.00483537,2793.0,2792.8,1.03774776]
["bitfinex","ETHUSD",1645901789799,0.89537,2793.6,2792.6,0.3586]
["bitfinex","ETHUSD",1645901790000,0.00465353,2793.0,2792.6,0.3586]
["bitfinex","ETHUSD",1645901790941,1.79078,2793.6,2792.6,1.77896464]
["bitfinex","ETHUSD",1645901791140,0.00465345,2793.0,2792.6,1.77896464]
["bitfinex","ETHUSD",1645901791343,0.00465345,2793.0,2792.6,0.3586]
["bitfinex","ETHUSD",1645901792147,2.09078,2793.6,2792.6,0.3586]
["bitfinex","ETHUSD",1645901792346,0.00465345,2793.0,2792.6,0.3586]
["bitfinex","ETHUSD",1645901793147,0.00465345,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901793354,0.89548,2793.3,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901793548,0.00468171,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901794607,0.89559,2793.1,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901794808,0.00468166,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901795410,0.90030166,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901795809,0.89562,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901796015,0.90030166,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901796912,4.3956785,2792.9,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901797113,0.89568,2792.8,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901798548,0.90030006,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901799247,0.89557,2793.1,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901799450,1.79124,2793.2,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901799646,0.00468014,2793.0,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901800448,5.05418,2793.1,2792.5,0.95572786]
["bitfinex","ETHUSD",1645901800655,1.7915823,2792.9,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901800849,5.59179,2792.8,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901801056,6.09349,2792.8,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901801346,3.5,2792.7,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901801548,3.5,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901801748,3.8,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901804342,5.07457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901804511,1.57457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901804912,1.27457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901805743,5.07457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901808254,1.57457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901815051,1.27457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901816051,1.27457272,2792.6,2792.5,0.64246507]
["bitfinex","ETHUSD",1645901816756,1.27457272,2792.6,2792.5,0.41416489]
["bitfinex","ETHUSD",1645901820303,1.27457272,2792.6,2792.5,0.64253808]
["bitfinex","ETHUSD",1645901824047,4.77457272,2792.6,2792.5,0.64253808]
["bitfinex","ETHUSD",1645901824250,5.89632752,2792.6,2792.5,0.41279769]
["bitfinex","ETHUSD",1645901824493,6.21767272,2792.6,2792.5,0.41279769]
["bitfinex","ETHUSD",1645901824700,6.21767272,2792.6,2791.7,1.74138966]
["bitfinex","ETHUSD",1645901824897,1.79203,2792.3,2791.7,1.74607208]
["bitfinex","ETHUSD",1645901825095,1.27457272,2792.2,2791.8,0.19534828]
["bitfinex","ETHUSD",1645901825993,3.96255272,2792.2,2791.8,0.19534828]
["bitfinex","ETHUSD",1645901826194,1.791838,2792.1,2791.8,0.19534828]
["bitfinex","ETHUSD",1645901826394,1.27457272,2792.0,2791.8,0.19534828]
["bitfinex","ETHUSD",1645901828102,1.79156,2792.8,2791.8,4.05394828]
["bitfinex","ETHUSD",1645901828353,1.32072174,2792.7,2791.9,0.19534828]
["bitfinex","ETHUSD",1645901828556,1.31111581,2792.6,2791.9,0.19534828]
["bitfinex","ETHUSD",1645901829354,2.20680581,2792.6,2791.9,0.19534828]
["bitfinex","ETHUSD",1645901829556,1.31111581,2792.5,2792.1,1.25299978]
["bitfinex","ETHUSD",1645901829759,1.31111581,2792.5,2792.2,0.19534828]
["bitfinex","ETHUSD",1645901829953,1.31111581,2792.5,2792.3,0.19534828]
["bitfinex","ETHUSD",1645901830153,1.31111581,2792.5,2792.4,0.19534828]
["bitfinex","ETHUSD",1645901835945,1.31111581,2792.5,2791.8,0.67750773]
["bitfinex","ETHUSD",1645901836246,1.31111581,2792.5,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901839600,0.89579,2792.4,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901839802,1.31111581,2792.3,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901840203,2.20692581,2792.3,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901840409,1.31111581,2792.2,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901843011,1.31111581,2792.2,2792.0,0.17648084]
["bitfinex","ETHUSD",1645901843246,1.31111581,2792.2,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901843438,1.31111581,2792.2,2792.0,0.17648084]
["bitfinex","ETHUSD",1645901843639,1.31111581,2792.2,2792.1,0.17648084]
["bitfinex","ETHUSD",1645901844039,1.31111581,2792.2,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901846038,1.33340902,2792.1,2792.0,0.17648084]
["bitfinex","ETHUSD",1645901846239,1.33340984,2792.1,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901846438,1.33341015,2792.0,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901846638,1.33343656,2792.1,2791.9,0.17648084]
["bitfinex","ETHUSD",1645901846838,1.33340858,2792.2,2792.0,0.17648084]
["bitfinex","ETHUSD",1645901847094,1.33340858,2792.2,2792.1,0.17658961]
["bitfinex","ETHUSD",1645901847294,1.33340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901847295,2.62012282,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901847594,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901847994,1.3358073,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901848200,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901848594,1.33580809,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901848794,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901849194,1.33580207,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901849393,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901849593,1.33580128,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901849793,1.33575164,2792.0,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901849993,1.33575313,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901850196,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901850396,1.33575014,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901850597,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901851052,1.33570178,2792.1,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901851247,1.28340858,2792.2,2791.9,0.17659612]
["bitfinex","ETHUSD",1645901851851,1.33563764,2792.1,2792.0,0.17659612]
["bitfinex","ETHUSD",1645901852058,1.33564427,2792.1,2792.0,0.17659612]
["bitfinex","ETHUSD",1645901852253,1.28340858,2792.2,2792.0,0.17659612]
["bitfinex","ETHUSD",1645901852453,1.33565544,2792.1,2791.8,0.87744026]
["bitfinex","ETHUSD",1645901852654,1.28340858,2792.2,2791.9,0.17414495]
["bitfinex","ETHUSD",1645901852853,1.33566808,2792.1,2791.9,0.17414495]
["bitfinex","ETHUSD",1645901853053,1.33567041,2792.0,2791.9,0.17414495]
["bitfinex","ETHUSD",1645901853255,1.28340858,2792.2,2791.9,0.84058787]
["bitfinex","ETHUSD",1645901853459,1.33565619,2792.1,2791.9,8.00398787]
["bitfinex","ETHUSD",1645901853654,1.33565619,2792.1,2792.0,0.17414495]
["bitfinex","ETHUSD",1645901854055,1.33565619,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901857608,4.83565619,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901857805,1.33565619,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901858007,2.01423579,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901858442,5.51423579,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901858648,2.01423579,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901858844,5.51423579,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901859042,2.01423579,2792.1,2792.0,7.33754495]
["bitfinex","ETHUSD",1645901859243,2.01423579,2792.1,2792.0,7.1634]
["bitfinex","ETHUSD",1645901859842,5.51423579,2792.1,2792.0,7.1634]
["bitfinex","ETHUSD",1645901860748,1.33565619,2792.1,2792.0,7.29786212]
["bitfinex","ETHUSD",1645901860951,4.83565619,2792.1,2792.0,7.29786212]
["bitfinex","ETHUSD",1645901861350,4.83565619,2792.1,2792.0,7.29787796]
["bitfinex","ETHUSD",1645901862000,1.33565619,2792.1,2792.0,7.1634]
["bitfinex","ETHUSD",1645901862506,4.83565619,2792.1,2792.0,7.1634]
["bitfinex","ETHUSD",1645901862705,1.33565619,2792.1,2792.0,7.29773903]
["bitfinex","ETHUSD",1645901866252,1.5743675,2792.6,2792.0,7.29773903]
["bitfinex","ETHUSD",1645901866253,0.69667782,2792.7,2792.2,7.8]
["bitfinex","ETHUSD",1645901866557,0.01809822,2792.7,2792.2,7.8]
["bitfinex","ETHUSD",1645901866747,0.6785796,2792.9,2792.2,8.8]
["bitfinex","ETHUSD",1645901867449,0.0226817,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901867450,0.7012613,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901867850,0.6785796,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901868051,1.5741896,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901868251,2.47434601,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901869054,2.4698096,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901869251,2.47417059,2793.0,2792.2,8.8]
["bitfinex","ETHUSD",1645901869504,2.47417059,2793.0,2792.2,1.0]
["bitfinex","ETHUSD",1645901869702,2.47417059,2793.0,2792.0,8.1634]
["bitfinex","ETHUSD",1645901869905,2.47417059,2793.0,2792.0,8.4634]
["bitfinex","ETHUSD",1645901870303,2.4698096,2793.0,2792.0,8.4634]
["bitfinex","ETHUSD",1645901870504,2.47417441,2793.0,2792.0,8.4634]
["bitfinex","ETHUSD",1645901871507,2.4698096,2793.0,2792.0,8.4634]
["bitfinex","ETHUSD",1645901871716,2.47417441,2793.0,2792.0,8.4634]
["bitfinex","ETHUSD",1645901872007,0.6785796,2792.9,2792.0,8.4634]
["bitfinex","ETHUSD",1645901872907,4.5371796,2792.9,2792.0,7.1634]
["bitfinex","ETHUSD",1645901873110,1.5742884,2792.8,2792.0,7.1634]
["bitfinex","ETHUSD",1645901873348,0.8957,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901873845,3.8586,2792.9,2792.0,7.1634]
["bitfinex","ETHUSD",1645901873846,4.1785796,2792.9,2792.0,7.1634]
["bitfinex","ETHUSD",1645901874249,4.19610874,2792.9,2792.0,7.1634]
["bitfinex","ETHUSD",1645901874644,4.19610874,2792.9,2792.0,8.1634]
["bitfinex","ETHUSD",1645901875044,1.25423,2792.8,2792.0,8.1634]
["bitfinex","ETHUSD",1645901875245,1.15423,2792.8,2792.0,8.1634]
["bitfinex","ETHUSD",1645901876448,0.89571,2792.6,2792.0,8.1634]
["bitfinex","ETHUSD",1645901877102,3.5,2792.5,2792.0,7.1634]
["bitfinex","ETHUSD",1645901878698,2.4700823,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901878898,1.7915027,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901879299,0.89571,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901882856,1.25431,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901883055,0.89571,2792.6,2792.0,7.1634]
["bitfinex","ETHUSD",1645901884355,0.01752286,2792.9,2792.1,0.63892754]
["bitfinex","ETHUSD",1645901884624,0.01752286,2792.9,2792.6,0.19192674]
["bitfinex","ETHUSD",1645901885227,0.00438057,2793.0,2792.6,0.19192674]
["bitfinex","ETHUSD",1645901886028,0.6785796,2793.1,2792.6,0.19192674]
["bitfinex","ETHUSD",1645901886227,0.6785796,2793.1,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901886429,1.35142735,2793.0,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901886728,1.34704656,2792.9,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901887339,1.34704656,2792.8,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901887732,1.34704656,2792.9,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901887933,1.34704656,2792.8,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901888560,2.02562616,2793.2,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901888762,0.00439105,2793.0,2792.7,0.1606798]
["bitfinex","ETHUSD",1645901889161,0.00439105,2793.0,2792.9,0.3586]
["bitfinex","ETHUSD",1645901889361,0.00439105,2793.0,2792.9,1.6457]
["bitfinex","ETHUSD",1645901889761,0.00380436,2793.6,2792.9,1.6457]
["bitfinex","ETHUSD",1645901889966,0.6785796,2793.7,2793.0,1.28639867]
["bitfinex","ETHUSD",1645901890161,0.00439112,2793.1,2793.0,0.433]
["bitfinex","ETHUSD",1645901890463,0.00439112,2793.1,2793.0,8.78902]
["bitfinex","ETHUSD",1645901890867,0.01756186,2793.5,2793.0,9.78902]
["bitfinex","ETHUSD",1645901891362,0.00440104,2793.2,2793.0,10.03140582]
["bitfinex","ETHUSD",1645901891569,0.89989576,2794.3,2793.2,12.0]
["bitfinex","ETHUSD",1645901891771,4.04225304,2794.6,2793.8,4.99768641]
["bitfinex","ETHUSD",1645901891772,0.007,2794.6,2793.8,4.99768641]
["bitfinex","ETHUSD",1645901892008,0.51412957,2795.0,2794.2,0.96307331]
["bitfinex","ETHUSD",1645901892213,1.0,2795.4,2794.3,0.67212479]
["bitfinex","ETHUSD",1645901892409,3.5,2795.5,2794.4,8.28931635]
["bitfinex","ETHUSD",1645901892614,1.35684364,2795.6,2794.6,1.78923]
["bitfinex","ETHUSD",1645901892808,1.35684364,2795.6,2794.6,2.52223]
["bitfinex","ETHUSD",1645901893209,0.007,2795.6,2794.6,3.52223]
["bitfinex","ETHUSD",1645901893410,0.007,2795.4,2794.6,1.733]
["bitfinex","ETHUSD",1645901893812,0.007,2795.4,2794.4,7.1572]
["bitfinex","ETHUSD",1645901894013,0.3586,2795.3,2794.4,7.1572]
["bitfinex","ETHUSD",1645901894215,0.3586,2794.8,2794.4,7.1572]
["bitfinex","ETHUSD",1645901894412,0.3586,2794.6,2794.4,7.1572]
["bitfinex","ETHUSD",1645901894612,3.5,2794.5,2794.4,7.1572]
["bitfinex","ETHUSD",1645901894813,3.8586,2794.5,2794.4,7.1572]
["bitfinex","ETHUSD",1645901895012,4.1586,2794.5,2794.4,7.1572]
["bitfinex","ETHUSD",1645901895861,4.3017,2794.5,2794.4,7.1572]
["bitfinex","ETHUSD",1645901897963,4.3017,2794.5,2794.4,1.78471]
["bitfinex","ETHUSD",1645901898158,4.3017,2794.5,2793.6,0.54783588]
["bitfinex","ETHUSD",1645901898159,0.3586,2794.2,2793.6,0.54783588]
["bitfinex","ETHUSD",1645901898361,1.25402,2794.0,2793.6,0.54783588]
["bitfinex","ETHUSD",1645901898560,0.3586,2793.9,2793.6,0.54783588]
["bitfinex","ETHUSD",1645901898759,3.8586,2793.9,2793.4,0.00498686]
["bitfinex","ETHUSD",1645901899159,0.3586,2793.7,2793.4,0.00498686]
["bitfinex","ETHUSD",1645901899360,1.24218272,2793.6,2793.1,3.3869]
["bitfinex","ETHUSD",1645901899641,1.25399,2793.7,2793.1,3.3869]
["bitfinex","ETHUSD",1645901899841,0.89539,2793.7,2793.4,0.00498617]
["bitfinex","ETHUSD",1645901900243,0.00498547,2793.8,2793.4,0.00498617]
["bitfinex","ETHUSD",1645901900645,5.29437598,2794.0,2793.1,3.3869]
["bitfinex","ETHUSD",1645901900848,0.00498551,2793.7,2793.4,0.00498613]
["bitfinex","ETHUSD",1645901901442,0.00498551,2793.7,2793.5,7.1594]
["bitfinex","ETHUSD",1645901901842,0.00378598,2794.2,2793.5,9.21588378]
["bitfinex","ETHUSD",1645901902046,0.00498551,2793.7,2793.5,8.1594]
["bitfinex","ETHUSD",1645901903057,0.00378598,2794.2,2793.5,8.8924]
["bitfinex","ETHUSD",1645901903269,0.00498551,2793.7,2793.5,8.8924]
["bitfinex","ETHUSD",1645901903452,0.00498551,2793.7,2793.5,9.44238926]
["bitfinex","ETHUSD",1645901904153,0.12608802,2793.9,2793.5,9.44238926]
["bitfinex","ETHUSD",1645901904356,0.00498551,2793.7,2793.5,9.44238926]
["bitfinex","ETHUSD",1645901904959,0.6020344,2794.3,2793.5,14.79867567]
["bitfinex","ETHUSD",1645901905157,0.59824842,2794.3,2793.6,12.89503]
["bitfinex","ETHUSD",1645901905457,0.59824842,2794.3,2793.8,0.19203531]
["bitfinex","ETHUSD",1645901905661,0.59824842,2794.3,2793.8,0.7916]
["bitfinex","ETHUSD",1645901905854,0.59824842,2794.3,2793.8,1.0916]
["bitfinex","ETHUSD",1645901907298,0.59824842,2794.3,2793.9,7.1584]
["bitfinex","ETHUSD",1645901907501,0.59824842,2794.3,2793.9,7.4584]
["bitfinex","ETHUSD",1645901907701,0.59824842,2794.3,2793.9,8.8914]
["bitfinex","ETHUSD",1645901907900,0.59824842,2794.3,2793.9,9.78633]
["bitfinex","ETHUSD",1645901908102,0.00498505,2794.2,2793.9,9.78633]
["bitfinex","ETHUSD",1645901909102,0.59824842,2794.3,2793.9,9.78633]
["bitfinex","ETHUSD",1645901909302,0.59824842,2794.3,2793.9,8.8914]
["bitfinex","ETHUSD",1645901909303,0.00350237,2794.2,2793.9,8.8914]
["bitfinex","ETHUSD",1645901910005,3.50350237,2794.2,2793.9,7.1584]
["bitfinex","ETHUSD",1645901910209,0.95684842,2794.3,2793.9,7.1584]
["bitfinex","ETHUSD",1645901910210,1.21609307,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901910404,0.95684842,2794.3,2793.9,7.1584]
["bitfinex","ETHUSD",1645901910757,1.21597928,2794.2,2793.9,7.1584]
["bitfinex","ETHUSD",1645901912859,1.22096437,2794.2,2793.9,7.1584]
["bitfinex","ETHUSD",1645901913058,1.21597928,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901914059,0.00498505,2794.2,2793.9,7.1584]
["bitfinex","ETHUSD",1645901914359,1.2160961,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901915308,1.2160961,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901915507,1.2160961,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901915708,1.2160961,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901915912,1.2160961,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901916409,1.2160961,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901916611,1.2160961,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901916812,1.1660961,2794.1,2793.9,7.1584]
["bitfinex","ETHUSD",1645901918353,3.8586,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901918756,4.0017,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901919255,5.07166647,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901920457,4.92856647,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901921657,4.87856647,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901922907,3.7086,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901923911,4.92372731,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901924105,4.81893477,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901925007,3.60380746,2794.0,2793.9,7.1584]
["bitfinex","ETHUSD",1645901925208,0.25380746,2794.0,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901928859,0.25879173,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901929064,0.93303802,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901929506,0.92805375,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901929707,0.9330381,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901930711,0.92805375,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901930910,0.9330381,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901931110,0.25879181,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901931508,0.25879181,2794.2,2793.9,6.54453606]
["bitfinex","ETHUSD",1645901931717,0.20380746,2794.2,2793.9,6.54453606]
["bitfinex","ETHUSD",1645901932112,0.20879181,2794.2,2793.9,6.54453606]
["bitfinex","ETHUSD",1645901932513,0.20879181,2794.2,2793.9,5.54453606]
["bitfinex","ETHUSD",1645901932714,0.20879181,2794.2,2794.0,0.89507]
["bitfinex","ETHUSD",1645901932915,0.20380746,2794.2,2794.0,0.89507]
["bitfinex","ETHUSD",1645901933355,0.20879181,2794.2,2794.0,0.89507]
["bitfinex","ETHUSD",1645901934157,0.20879181,2794.2,2794.0,1.73307]
["bitfinex","ETHUSD",1645901934158,0.20380746,2794.2,2794.0,1.73307]
["bitfinex","ETHUSD",1645901934364,0.20380746,2794.2,2794.0,0.838]
["bitfinex","ETHUSD",1645901934556,0.20879177,2794.2,2794.0,0.838]
["bitfinex","ETHUSD",1645901935060,0.20879177,2794.2,2794.0,1.09803486]
["bitfinex","ETHUSD",1645901935461,0.20380746,2794.2,2794.0,1.09803486]
["bitfinex","ETHUSD",1645901935757,0.20879177,2794.2,2794.1,0.89505]
["bitfinex","ETHUSD",1645901935962,0.59824842,2794.3,2794.2,7.5]
["bitfinex","ETHUSD",1645901936557,0.59824842,2794.3,2794.1,1.32805]
["bitfinex","ETHUSD",1645901936760,1.18811557,2794.2,2794.1,1.32805]
["bitfinex","ETHUSD",1645901937011,1.18811557,2794.2,2794.1,1.64352616]
["bitfinex","ETHUSD",1645901937209,1.18811557,2794.2,2794.1,10.41532616]
["bitfinex","ETHUSD",1645901937508,1.18811557,2794.2,2794.1,11.41532616]
["bitfinex","ETHUSD",1645901940946,1.18811557,2794.2,2794.1,12.41532616]
["bitfinex","ETHUSD",1645901941147,1.18811557,2794.2,2794.1,12.09985]
["bitfinex","ETHUSD",1645901941845,1.18811557,2794.2,2794.1,11.09985]
["bitfinex","ETHUSD",1645901942351,1.18811557,2794.2,2794.1,11.41539668]
["bitfinex","ETHUSD",1645901942549,1.18811557,2794.2,2794.1,11.09985]
["bitfinex","ETHUSD",1645901942750,1.18811557,2794.2,2794.1,11.41536567]
["bitfinex","ETHUSD",1645901942951,1.18811557,2794.2,2794.1,10.98236567]
["bitfinex","ETHUSD",1645901943552,1.18811557,2794.2,2794.1,8.7718]
["bitfinex","ETHUSD",1645901945016,1.18811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901946319,1.18811557,2794.2,2794.1,7.69500968]
["bitfinex","ETHUSD",1645901946523,1.27747888,2794.3,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901946722,5.36236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901946921,1.86236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901948359,5.36236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901948559,1.86236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901949358,5.36236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901949959,1.86236186,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901950965,4.68811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901951363,5.73021766,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901951565,4.68811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901954615,1.86619417,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901954816,1.18811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901956453,4.68811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901957565,1.18811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901958157,2.50823048,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901958560,1.18811557,2794.2,2794.1,7.15828117]
["bitfinex","ETHUSD",1645901965068,1.18811557,2794.2,2794.1,5.54457826]
["bitfinex","ETHUSD",1645901966672,1.28141182,2794.3,2794.1,6.35413608]
["bitfinex","ETHUSD",1645901966673,0.59824842,2794.3,2794.1,6.35413608]
["bitfinex","ETHUSD",1645901966875,1.34984364,2795.1,2794.3,5.0]
["bitfinex","ETHUSD",1645901966876,0.68196521,2794.6,2794.3,5.0]
["bitfinex","ETHUSD",1645901967112,0.67817923,2794.5,2794.3,5.0]
["bitfinex","ETHUSD",1645901967307,0.67817923,2794.6,2794.2,0.1431]
["bitfinex","ETHUSD",1645901967510,0.67817923,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901967908,0.5,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901967909,1.17817923,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901968115,0.00498403,2794.5,2794.4,0.89483]
["bitfinex","ETHUSD",1645901969109,1.17817923,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901969309,0.00498398,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901970214,1.17817923,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901970411,0.00498393,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901971453,1.17817923,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901971652,0.00498393,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901972556,0.5,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901972957,0.00498393,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901973759,0.5,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901974160,0.00498393,2794.6,2794.4,0.89483]
["bitfinex","ETHUSD",1645901975002,0.5,2794.7,2794.4,0.89483]
["bitfinex","ETHUSD",1645901975402,0.00498393,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901976203,0.5,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901976204,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901976405,0.00498398,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901977407,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901977608,0.00498398,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901978564,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901978565,0.5,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901978757,0.00237698,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901979762,0.5,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901979961,0.00221701,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901980964,0.5,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901981363,0.00482051,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901982216,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901982416,0.00482051,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901983417,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901983614,0.00482051,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901984614,1.17817923,2794.7,2794.3,1.78966]
["bitfinex","ETHUSD",1645901985019,0.00467457,2794.6,2794.3,1.78966]
["bitfinex","ETHUSD",1645901985216,0.00467457,2794.6,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901985861,0.5,2794.7,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901986059,0.00467457,2794.6,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901986859,1.07115865,2794.5,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901987364,1.07115865,2794.4,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901987566,1.07115865,2794.4,2794.3,0.60718119]
["bitfinex","ETHUSD",1645901987764,1.07115865,2794.5,2794.3,0.60718119]
["bitfinex","ETHUSD",1645901987967,1.07115865,2794.4,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901988468,0.00468425,2794.5,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901988663,1.07115865,2794.4,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901989701,0.0046843,2794.5,2794.3,0.60715366]
["bitfinex","ETHUSD",1645901989901,1.07115865,2794.4,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901990101,1.07115865,2794.4,2794.3,0.6071112]
["bitfinex","ETHUSD",1645901991101,0.0046843,2794.5,2794.3,0.6071112]
["bitfinex","ETHUSD",1645901991302,1.07115865,2794.4,2794.3,0.17633434]
["bitfinex","ETHUSD",1645901991710,0.0046843,2794.5,2794.4,11.28966]
["bitfinex","ETHUSD",1645901991910,0.5,2794.7,2794.4,12.25996]
["bitfinex","ETHUSD",1645901992110,0.5,2794.7,2794.5,0.433]
["bitfinex","ETHUSD",1645901992507,0.5,2794.7,2794.6,11.998]
["bitfinex","ETHUSD",1645901992709,0.0187311,2794.9,2794.6,12.998]
["bitfinex","ETHUSD",1645901992908,0.0187311,2794.9,2794.7,2.68386]
["bitfinex","ETHUSD",1645901993108,0.00378598,2795.2,2794.7,3.41686]
["bitfinex","ETHUSD",1645901993356,0.0020834,2794.9,2794.7,4.41686]
["bitfinex","ETHUSD",1645901993553,0.0020834,2794.9,2794.8,11.997]
["bitfinex","ETHUSD",1645901993758,0.00833236,2795.3,2794.8,11.997]
["bitfinex","ETHUSD",1645901993759,0.01211834,2795.3,2795.2,1.12831249]
["bitfinex","ETHUSD",1645901993958,0.00833236,2795.3,2795.2,2.02287249]
["bitfinex","ETHUSD",1645901994155,0.007,2795.4,2795.2,2.02287249]
["bitfinex","ETHUSD",1645901994364,0.007,2795.4,2795.2,3.15367249]
["bitfinex","ETHUSD",1645901994972,0.67672849,2795.8,2795.4,12.0]
["bitfinex","ETHUSD",1645901995157,0.68051447,2796.2,2795.5,1.32736]
["bitfinex","ETHUSD",1645901995465,0.00378598,2796.4,2795.6,0.20833148]
["bitfinex","ETHUSD",1645901995658,0.00378598,2796.4,2795.7,0.433]
["bitfinex","ETHUSD",1645901995856,0.0451558,2796.2,2795.7,1.0916]
["bitfinex","ETHUSD",1645901996058,0.0451558,2796.2,2795.9,4.07435983]
["bitfinex","ETHUSD",1645901996257,0.0451558,2796.2,2796.0,0.433]
["bitfinex","ETHUSD",1645901996460,0.0451558,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645901996656,0.01803872,2796.5,2796.1,11.994]
["bitfinex","ETHUSD",1645901997107,0.00498245,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645901997309,0.00498245,2796.2,2796.1,12.88825]
["bitfinex","ETHUSD",1645901997909,0.01803872,2796.5,2796.1,12.88825]
["bitfinex","ETHUSD",1645901997910,0.69476721,2796.5,2796.1,12.88825]
["bitfinex","ETHUSD",1645901998208,0.0049824,2796.3,2796.1,12.88825]
["bitfinex","ETHUSD",1645901999007,0.69476721,2796.5,2796.1,12.88825]
["bitfinex","ETHUSD",1645901999412,0.00498236,2796.3,2796.1,12.88825]
["bitfinex","ETHUSD",1645902000309,0.69476721,2796.5,2796.1,12.88825]
["bitfinex","ETHUSD",1645902000507,0.00498236,2796.3,2796.1,12.88825]
["bitfinex","ETHUSD",1645902000780,0.00498236,2796.3,2796.1,11.994]
["bitfinex","ETHUSD",1645902000781,1.52510574,2796.3,2796.1,11.994]
["bitfinex","ETHUSD",1645902000966,3.5,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645902001567,3.8586,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645902001969,5.41432696,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645902002367,5.27142696,2796.2,2796.1,11.994]
["bitfinex","ETHUSD",1645902002768,6.27142696,2796.2,2796.1,12.10787653]
["bitfinex","ETHUSD",1645902002972,6.94554362,2796.2,2796.1,12.10787653]
["bitfinex","ETHUSD",1645902003171,5.27142696,2796.2,2796.1,12.10787653]
["bitfinex","ETHUSD",1645902004826,6.94561337,2796.2,2796.1,12.10787653]
["bitfinex","ETHUSD",1645902005026,1.3586,2796.2,2796.1,12.10787653]
["bitfinex","ETHUSD",1645902005228,0.67418641,2796.2,2796.1,10.4951754]
["bitfinex","ETHUSD",1645902005431,0.3049824,2796.3,2796.1,10.4951754]
["bitfinex","ETHUSD",1645902005627,0.0049824,2796.3,2796.1,10.4951754]
["bitfinex","ETHUSD",1645902005826,0.0049824,2796.3,2796.2,0.11387653]
["bitfinex","ETHUSD",1645902006026,0.67916881,2796.3,2796.2,0.11387653]
["bitfinex","ETHUSD",1645902006228,0.97418641,2796.4,2796.2,0.11387653]
["bitfinex","ETHUSD",1645902006527,0.97916872,2796.4,2796.1,10.38129887]
["bitfinex","ETHUSD",1645902007141,0.67916872,2796.4,2796.1,10.38129887]
["bitfinex","ETHUSD",1645902007340,0.00498231,2796.4,2796.1,10.38129887]
["bitfinex","ETHUSD",1645902007538,0.01803872,2796.5,2796.2,0.11387653]
["bitfinex","ETHUSD",1645902007736,0.00498231,2796.4,2796.2,2.76299653]
["bitfinex","ETHUSD",1645902007936,0.00498231,2796.4,2796.3,1.31963803]
["bitfinex","ETHUSD",1645902008136,0.00498231,2796.4,2796.3,1.82113803]
["bitfinex","ETHUSD",1645902008360,0.00498231,2796.4,2796.3,15.86013803]
["bitfinex","ETHUSD",1645902008559,0.00498231,2796.4,2796.3,15.42713803]
["bitfinex","ETHUSD",1645902008760,0.01803872,2796.5,2796.3,16.42713803]
["bitfinex","ETHUSD",1645902008958,0.01803872,2796.5,2796.4,0.11387653]
["bitfinex","ETHUSD",1645902009157,0.01803872,2796.5,2796.4,1.19615559]
["bitfinex","ETHUSD",1645902009357,0.01803872,2796.5,2796.4,14.80215559]
["bitfinex","ETHUSD",1645902009765,0.01803872,2796.5,2796.4,15.80215559]
["bitfinex","ETHUSD",1645902011059,0.01803872,2796.5,2796.4,16.16075559]
["bitfinex","ETHUSD",1645902011258,0.01803872,2796.5,2796.4,16.59375559]
["bitfinex","ETHUSD",1645902013419,0.01803872,2796.5,2796.4,16.73665559]
["bitfinex","ETHUSD",1645902013623,0.00378598,2796.8,2796.7,0.3586]
["bitfinex","ETHUSD",1645902013815,3.7228167,2797.0,2796.7,1.2345]
["bitfinex","ETHUSD",1645902013816,3.81746612,2797.0,2796.7,1.2345]
["bitfinex","ETHUSD",1645902014016,0.67418641,2797.9,2796.7,1.2345]
["bitfinex","ETHUSD",1645902014017,0.00378598,2797.5,2796.9,2.14619]
["bitfinex","ETHUSD",1645902014216,0.99471122,2797.8,2797.0,1.0916]
["bitfinex","ETHUSD",1645902014419,0.99092524,2797.7,2797.4,1.08227906]
["bitfinex","ETHUSD",1645902014623,0.00378598,2798.2,2797.6,12.0]
["bitfinex","ETHUSD",1645902014831,1.0,2798.7,2797.8,8.5]
["bitfinex","ETHUSD",1645902014832,0.90378598,2798.7,2797.8,8.5]
["bitfinex","ETHUSD",1645902015017,0.90378598,2798.7,2797.7,3.933]
["bitfinex","ETHUSD",1645902015018,0.67418641,2798.8,2797.9,4.2916]
["bitfinex","ETHUSD",1645902015217,0.67418641,2798.8,2798.0,0.433]
["bitfinex","ETHUSD",1645902015416,0.67418641,2798.8,2798.1,0.433]
["bitfinex","ETHUSD",1645902015619,0.67418641,2798.8,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902016071,0.67418641,2798.9,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902016268,0.00229829,2798.6,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902016466,0.36089829,2798.6,2797.6,7.7252]
["bitfinex","ETHUSD",1645902016768,8.02089829,2798.6,2797.6,7.7252]
["bitfinex","ETHUSD",1645902016970,4.82168871,2798.5,2797.6,2.8201]
["bitfinex","ETHUSD",1645902017174,3.6429,2798.5,2798.1,0.11387653]
["bitfinex","ETHUSD",1645902017375,0.1429,2798.5,2797.6,0.7916]
["bitfinex","ETHUSD",1645902017672,7.11,2798.6,2797.6,2.0916]
["bitfinex","ETHUSD",1645902017871,4.42418641,2798.9,2797.6,1.733]
["bitfinex","ETHUSD",1645902018072,5.42418641,2798.9,2797.6,0.5759]
["bitfinex","ETHUSD",1645902018272,4.17418641,2798.8,2797.5,1.2252]
["bitfinex","ETHUSD",1645902018471,0.67418641,2798.6,2797.5,1.2252]
["bitfinex","ETHUSD",1645902018671,3.5,2798.5,2798.0,0.11387653]
["bitfinex","ETHUSD",1645902018872,0.1429,2798.7,2797.5,1.2252]
["bitfinex","ETHUSD",1645902019072,0.1429,2798.7,2797.5,2.11909]
["bitfinex","ETHUSD",1645902019273,0.89396,2798.6,2797.5,2.11909]
["bitfinex","ETHUSD",1645902019511,1.19396,2798.6,2797.5,2.11909]
["bitfinex","ETHUSD",1645902019713,1.19396,2798.6,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902019918,1.19049342,2798.6,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902020312,0.3,2798.6,2798.3,0.11387653]
["bitfinex","ETHUSD",1645902020520,1.46171439,2798.7,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902021113,0.00495891,2798.6,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902021715,0.00495891,2798.6,2798.3,0.11387653]
["bitfinex","ETHUSD",1645902021915,0.89762957,2798.8,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902022121,0.00495905,2798.4,2798.0,1.08227906]
["bitfinex","ETHUSD",1645902022718,0.00495905,2798.4,2798.1,0.89371]
["bitfinex","ETHUSD",1645902023122,0.00376957,2798.8,2798.1,0.89371]
["bitfinex","ETHUSD",1645902023357,0.0049591,2798.4,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902023562,0.0049591,2798.4,2798.1,0.89371]
["bitfinex","ETHUSD",1645902024355,0.00376957,2798.8,2798.1,0.89371]
["bitfinex","ETHUSD",1645902024557,6.40422754,2799.0,2798.1,0.89371]
["bitfinex","ETHUSD",1645902024755,0.00496111,2798.4,2798.1,0.89371]
["bitfinex","ETHUSD",1645902024956,0.00496111,2798.4,2798.2,0.54113953]
["bitfinex","ETHUSD",1645902025163,0.00496111,2798.4,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902025657,6.40422754,2799.0,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902025958,0.00496111,2798.4,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902026356,0.00496111,2798.4,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902026556,0.00496111,2798.4,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902026756,6.40422754,2799.0,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902027005,0.00496106,2798.4,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902028009,6.40422754,2799.0,2798.2,0.11387653]
["bitfinex","ETHUSD",1645902028210,0.00496111,2798.4,2798.1,0.89132283]
["bitfinex","ETHUSD",1645902029213,6.10422754,2799.0,2798.2,1.22219815]
["bitfinex","ETHUSD",1645902029416,0.09424698,2798.8,2798.4,1.00747653]
["bitfinex","ETHUSD",1645902029618,0.09424698,2798.8,2798.4,0.8936]
["bitfinex","ETHUSD",1645902030323,5.962258,2799.0,2798.4,0.8936]
["bitfinex","ETHUSD",1645902030517,5.962258,2799.0,2798.5,3.5]
["bitfinex","ETHUSD",1645902030790,5.962258,2799.0,2798.6,0.7916]
["bitfinex","ETHUSD",1645902030791,0.00496078,2798.7,2798.6,0.7916]
["bitfinex","ETHUSD",1645902030979,5.962258,2799.0,2798.8,0.47247653]
["bitfinex","ETHUSD",1645902031168,5.962258,2799.0,2798.9,14.92533]
["bitfinex","ETHUSD",1645902031968,5.962258,2799.0,2798.9,16.01864856]
["bitfinex","ETHUSD",1645902032174,5.306158,2799.0,2798.9,16.37724856]
["bitfinex","ETHUSD",1645902032373,5.306158,2799.0,2798.9,17.67724856]
["bitfinex","ETHUSD",1645902032578,5.306158,2799.0,2798.9,16.33920653]
["bitfinex","ETHUSD",1645902032773,5.306158,2799.0,2798.9,15.03920653]
["bitfinex","ETHUSD",1645902033173,5.306158,2799.0,2798.9,14.60620653]
["bitfinex","ETHUSD",1645902033377,5.306158,2799.0,2798.9,13.71287653]
["bitfinex","ETHUSD",1645902033773,6.32071155,2799.0,2798.9,13.71287653]
["bitfinex","ETHUSD",1645902034175,6.67931155,2799.0,2798.9,13.71287653]
["bitfinex","ETHUSD",1645902034374,6.67931155,2799.0,2798.9,8.30124005]
["bitfinex","ETHUSD",1645902034640,0.3586,2798.7,2797.2,3.9094]
["bitfinex","ETHUSD",1645902034826,0.3586,2798.5,2797.1,1.1662]
["bitfinex","ETHUSD",1645902035027,1.10236352,2797.9,2797.4,0.52289742]
["bitfinex","ETHUSD",1645902035227,0.5015,2798.3,2797.4,0.52289742]
["bitfinex","ETHUSD",1645902035427,0.00376957,2798.2,2797.5,0.89389]
["bitfinex","ETHUSD",1645902035732,0.3586,2798.3,2797.5,0.89389]
["bitfinex","ETHUSD",1645902035927,0.00376957,2798.2,2797.5,0.89389]
["bitfinex","ETHUSD",1645902036129,0.00376957,2798.3,2797.5,3.5]
["bitfinex","ETHUSD",1645902036328,0.00376957,2798.3,2797.4,0.95589742]
["bitfinex","ETHUSD",1645902036528,0.00376957,2798.6,2797.5,0.20239378]
["bitfinex","ETHUSD",1645902036729,0.94122908,2798.7,2797.6,0.62464439]
["bitfinex","ETHUSD",1645902036730,0.07449498,2798.4,2797.6,0.62464439]
["bitfinex","ETHUSD",1645902037135,0.07449498,2798.4,2797.7,1.78736]
["bitfinex","ETHUSD",1645902037535,0.00376957,2798.5,2797.7,1.78736]
["bitfinex","ETHUSD",1645902037738,0.00376957,2798.6,2797.7,1.78736]
["bitfinex","ETHUSD",1645902037937,0.07826167,2798.6,2797.7,1.78736]
["bitfinex","ETHUSD",1645902038761,0.00376957,2798.6,2797.7,3.09930119]
["bitfinex","ETHUSD",1645902039161,0.00376957,2798.6,2797.7,1.78736]
["bitfinex","ETHUSD",1645902039361,0.07826023,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902039660,3.57826023,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902039859,0.07826023,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902040059,0.00376957,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902040261,0.94609155,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902040464,2.12162178,2798.7,2797.7,1.78736]
["bitfinex","ETHUSD",1645902040765,0.00376957,2798.7,2797.8,0.26290667]
["bitfinex","ETHUSD",1645902040965,0.94620718,2798.7,2798.1,0.89364]
["bitfinex","ETHUSD",1645902041161,0.94243761,2798.7,2798.1,0.89364]
["bitfinex","ETHUSD",1645902041563,2.52005198,2798.8,2798.1,0.89364]
["bitfinex","ETHUSD",1645902042406,2.4207333,2798.8,2798.1,0.89364]
["bitfinex","ETHUSD",1645902042606,2.42569936,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902043612,2.4207333,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902043806,2.42555042,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902044409,2.4236858,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902044811,2.41886868,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902045009,2.4236858,2798.8,2798.2,7.1468]
["bitfinex","ETHUSD",1645902045209,2.4236858,2798.8,2798.2,5.53577449]
["bitfinex","ETHUSD",1645902045857,0.91333374,2798.7,2798.2,5.53577449]
["bitfinex","ETHUSD",1645902048063,2.4235063,2798.8,2798.2,5.53577449]
["bitfinex","ETHUSD",1645902048264,2.4235063,2798.8,2798.3,1.78704]
["bitfinex","ETHUSD",1645902048563,0.91545737,2798.7,2798.3,1.78704]
["bitfinex","ETHUSD",1645902052916,0.91545737,2798.7,2798.4,1.92993]
["bitfinex","ETHUSD",1645902053123,0.91545737,2798.7,2798.4,2.36293]
["bitfinex","ETHUSD",1645902053560,0.91545737,2798.7,2798.4,2.22003]
["bitfinex","ETHUSD",1645902053966,0.91545737,2798.7,2798.4,3.2740541]
["bitfinex","ETHUSD",1645902054360,0.91545737,2798.7,2798.6,0.89344]
["bitfinex","ETHUSD",1645902056765,2.41509911,2798.8,2798.6,0.89344]
["bitfinex","ETHUSD",1645902057017,0.91976614,2798.7,2798.6,0.89344]
["bitfinex","ETHUSD",1645902057421,2.41974819,2798.8,2798.6,0.89344]
["bitfinex","ETHUSD",1645902057721,0.92040434,2798.7,2798.6,1.89344]
["bitfinex","ETHUSD",1645902058531,0.67795598,2799.4,2798.6,1.89344]
["bitfinex","ETHUSD",1645902058532,1.26313897,2799.9,2798.9,13.25194]
["bitfinex","ETHUSD",1645902058735,10.0,2800.0,2799.1,0.3586]
["bitfinex","ETHUSD",1645902058923,10.0,2800.0,2799.2,4.11857958]
["bitfinex","ETHUSD",1645902059130,10.0,2800.0,2799.5,1.39861451]
["bitfinex","ETHUSD",1645902059326,10.0,2800.0,2799.6,1.32597]
["bitfinex","ETHUSD",1645902059524,10.0,2800.0,2799.7,0.25335341]
["bitfinex","ETHUSD",1645902059723,10.0,2800.0,2799.8,9.1874]
["bitfinex","ETHUSD",1645902060127,10.0,2800.0,2799.8,9.4874]
["bitfinex","ETHUSD",1645902060324,10.0,2800.0,2799.8,10.4874]
["bitfinex","ETHUSD",1645902060763,10.0,2800.0,2799.8,10.1874]
["bitfinex","ETHUSD",1645902060958,10.0,2800.0,2799.8,9.1874]
["bitfinex","ETHUSD",1645902061158,10.0,2800.0,2799.8,8.7544]
["bitfinex","ETHUSD",1645902062363,10.0,2800.0,2799.9,0.89311]
["bitfinex","ETHUSD",1645902062563,10.0,2800.0,2799.9,9.64721]
["bitfinex","ETHUSD",1645902065331,10.0,2800.0,2799.9,8.03697722]
["bitfinex","ETHUSD",1645902065527,10.0,2800.0,2799.9,8.57645113]
["bitfinex","ETHUSD",1645902065927,10.008,2800.0,2799.9,9.46956113]
["bitfinex","ETHUSD",1645902067230,9.758,2800.0,2799.9,9.46956113]
["bitfinex","ETHUSD",1645902069072,0.72669076,2800.5,2800.0,12.0]
["bitfinex","ETHUSD",1645902069275,0.09427713,2800.5,2800.2,0.89284]
["bitfinex","ETHUSD",1645902069473,0.09427713,2800.5,2800.3,0.433]
["bitfinex","ETHUSD",1645902069872,0.09427713,2800.5,2800.4,9.4699]
["bitfinex","ETHUSD",1645902070072,7.36,2801.0,2800.4,9.4699]
["bitfinex","ETHUSD",1645902070073,1.12554799,2800.8,2800.4,9.4699]
["bitfinex","ETHUSD",1645902070273,7.36,2801.0,2800.4,9.4699]
["bitfinex","ETHUSD",1645902071173,7.6686,2801.0,2800.4,9.4699]
["bitfinex","ETHUSD",1645902071374,7.31,2801.0,2800.4,9.4699]
["bitfinex","ETHUSD",1645902071575,0.00220336,2800.8,2800.5,0.89293]
["bitfinex","ETHUSD",1645902071777,0.00220336,2800.8,2800.4,9.4699]
["bitfinex","ETHUSD",1645902072233,8.80170113,2801.3,2800.5,15.5]
["bitfinex","ETHUSD",1645902072234,7.45185749,2801.3,2800.5,15.5]
["bitfinex","ETHUSD",1645902072432,7.45185749,2801.3,2800.5,16.0758]
["bitfinex","ETHUSD",1645902072433,0.05,2801.3,2800.5,16.0758]
["bitfinex","ETHUSD",1645902072730,0.04185749,2801.2,2801.0,1.42604262]
["bitfinex","ETHUSD",1645902072929,0.05,2801.3,2801.0,1.42604262]
["bitfinex","ETHUSD",1645902072930,0.05,2801.3,2801.2,11.0]
["bitfinex","ETHUSD",1645902073129,0.05,2801.3,2801.2,1.67856323]
["bitfinex","ETHUSD",1645902073327,0.05,2801.3,2801.2,9.9009]
["bitfinex","ETHUSD",1645902074129,0.05,2801.3,2801.2,9.4679]
["bitfinex","ETHUSD",1645902074735,0.05,2801.3,2801.2,9.2602]
["bitfinex","ETHUSD",1645902074932,0.00272361,2801.9,2801.3,0.05]
["bitfinex","ETHUSD",1645902075139,0.00272361,2801.9,2801.3,4.20741413]
["bitfinex","ETHUSD",1645902075333,0.00272362,2801.9,2801.4,0.01254073]
["bitfinex","ETHUSD",1645902075533,0.00272362,2801.9,2801.8,1.0]
["bitfinex","ETHUSD",1645902075783,0.00272362,2801.9,2801.8,0.1]
["bitfinex","ETHUSD",1645902075973,0.00272362,2801.9,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076174,0.36369524,2802.5,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076175,4.71042066,2802.4,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076373,4.70424179,2802.4,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076570,1.20424179,2802.4,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076772,0.31778066,2802.2,2801.8,9.7741]
["bitfinex","ETHUSD",1645902076972,0.18422976,2802.4,2801.8,9.7741]
["bitfinex","ETHUSD",1645902077179,0.3586,2802.4,2801.8,9.7741]
["bitfinex","ETHUSD",1645902077578,1.14669891,2802.0,2801.8,9.7741]
["bitfinex","ETHUSD",1645902077776,0.3586,2802.3,2801.8,9.7741]
["bitfinex","ETHUSD",1645902078389,0.8549618,2802.8,2802.0,0.1894316]
["bitfinex","ETHUSD",1645902078584,0.00408542,2803.0,2802.0,0.1894316]
["bitfinex","ETHUSD",1645902078585,0.77498974,2802.7,2802.2,14.09603204]
["bitfinex","ETHUSD",1645902078783,0.00408542,2803.0,2802.7,1.0]
["bitfinex","ETHUSD",1645902078981,0.00408542,2803.0,2802.8,1.46759]
["bitfinex","ETHUSD",1645902079181,0.00408542,2803.0,2802.8,0.433]
["bitfinex","ETHUSD",1645902079381,0.00408542,2803.0,2802.9,9.6713]
["bitfinex","ETHUSD",1645902079614,0.95272362,2803.0,2802.9,9.6713]
["bitfinex","ETHUSD",1645902080022,1.72636965,2803.0,2802.9,9.6713]
["bitfinex","ETHUSD",1645902080216,0.95272362,2803.0,2802.9,9.6713]
["bitfinex","ETHUSD",1645902080616,1.72647311,2803.0,2802.9,9.6713]
["bitfinex","ETHUSD",1645902080819,1.72647311,2803.0,2802.9,7.25759678]
["bitfinex","ETHUSD",1645902080820,1.72572095,2803.0,2802.9,7.25759678]
["bitfinex","ETHUSD",1645902081215,1.47572095,2803.0,2802.9,7.25759678]
["bitfinex","ETHUSD",1645902081820,1.47572095,2803.0,2801.8,0.1]
["bitfinex","ETHUSD",1645902081821,6.3586,2802.9,2801.8,0.1]
["bitfinex","ETHUSD",1645902082023,0.3586,2802.7,2801.8,0.1]
["bitfinex","ETHUSD",1645902082227,1.00272362,2803.0,2801.9,0.433]
["bitfinex","ETHUSD",1645902082228,0.70272362,2803.0,2801.9,0.433]
["bitfinex","ETHUSD",1645902082423,0.70272362,2803.0,2802.0,3.5]
["bitfinex","ETHUSD",1645902082424,0.60272362,2803.0,2802.0,3.5]
["bitfinex","ETHUSD",1645902082627,0.00371492,2802.9,2802.2,0.8919915]
["bitfinex","ETHUSD",1645902082822,0.60272362,2803.0,2802.7,0.892]
["bitfinex","ETHUSD",1645902083022,0.00371492,2802.9,2802.8,0.433]
["bitfinex","ETHUSD",1645902083273,0.60272362,2803.0,2802.8,0.433]
["bitfinex","ETHUSD",1645902083468,0.60768274,2803.0,2802.3,1.0]
["bitfinex","ETHUSD",1645902083662,0.60768274,2803.0,2802.4,0.1426]
["bitfinex","ETHUSD",1645902084061,0.60768274,2803.0,2802.5,14.272]
["bitfinex","ETHUSD",1645902084463,0.60272362,2803.0,2802.5,14.272]
["bitfinex","ETHUSD",1645902084664,0.00495922,2802.9,2802.5,14.272]
["bitfinex","ETHUSD",1645902085371,0.00495922,2802.9,2802.6,0.89221]
["bitfinex","ETHUSD",1645902085768,0.09557284,2803.3,2802.6,0.89221]
["bitfinex","ETHUSD",1645902085769,0.00136181,2803.3,2802.6,0.89221]
["bitfinex","ETHUSD",1645902085966,0.00495927,2802.8,2802.6,0.89221]
["bitfinex","ETHUSD",1645902086164,0.00495927,2802.8,2802.5,13.09601296]
["bitfinex","ETHUSD",1645902086470,0.00495927,2802.8,2802.6,0.89222]
["bitfinex","ETHUSD",1645902086865,0.00136181,2803.3,2802.6,0.89222]
["bitfinex","ETHUSD",1645902087117,0.00495927,2802.8,2802.6,0.89222]
["bitfinex","ETHUSD",1645902088019,0.00136181,2803.3,2802.6,0.89222]
["bitfinex","ETHUSD",1645902088223,0.00495927,2802.8,2802.7,0.67765302]
["bitfinex","ETHUSD",1645902088420,0.09557379,2803.3,2802.8,12.20819131]
["bitfinex","ETHUSD",1645902088616,0.09557379,2803.3,2802.9,0.63211413]
["bitfinex","ETHUSD",1645902088817,0.09557379,2803.3,2802.9,3.00793769]
["bitfinex","ETHUSD",1645902089019,0.09557379,2803.3,2803.2,1.0]
["bitfinex","ETHUSD",1645902089218,0.00136181,2803.3,2803.2,4.00822]
["bitfinex","ETHUSD",1645902089616,0.00136181,2803.3,2803.2,3.10822]
["bitfinex","ETHUSD",1645902089818,0.00136181,2803.9,2803.3,22.95]
["bitfinex","ETHUSD",1645902090022,0.00136181,2803.9,2803.6,11.3086]
["bitfinex","ETHUSD",1645902090221,0.00136181,2803.9,2803.8,3.67451]
["bitfinex","ETHUSD",1645902090420,0.04407299,2804.9,2803.8,5.31515621]
["bitfinex","ETHUSD",1645902090633,0.04407299,2804.9,2803.8,1.4264]
["bitfinex","ETHUSD",1645902091074,0.54527299,2804.9,2803.8,1.4264]
["bitfinex","ETHUSD",1645902091274,0.04407299,2804.9,2803.8,1.7264]
["bitfinex","ETHUSD",1645902091478,7.35407299,2805.0,2803.8,1.7264]
["bitfinex","ETHUSD",1645902091673,0.5,2804.2,2803.9,1.0]
["bitfinex","ETHUSD",1645902091875,0.5,2804.2,2803.7,2.78349]
["bitfinex","ETHUSD",1645902091876,0.5,2804.2,2804.0,0.433]
["bitfinex","ETHUSD",1645902092095,8.48329433,2805.2,2803.9,0.433]
["bitfinex","ETHUSD",1645902092096,0.1426,2805.1,2803.9,0.433]
["bitfinex","ETHUSD",1645902092279,0.1426,2805.1,2803.8,0.433]
["bitfinex","ETHUSD",1645902092280,0.5,2804.1,2803.8,0.433]
["bitfinex","ETHUSD",1645902092679,1.10463784,2803.9,2803.8,0.433]
["bitfinex","ETHUSD",1645902092877,0.5,2804.1,2803.4,0.433]
["bitfinex","ETHUSD",1645902093281,0.50495802,2804.1,2803.4,0.433]
["bitfinex","ETHUSD",1645902093877,0.50495802,2804.1,2803.4,0.43163819]
["bitfinex","ETHUSD",1645902094076,0.1426,2804.5,2803.4,0.43163819]
["bitfinex","ETHUSD",1645902094279,0.5,2803.5,2803.4,0.43163819]
["bitfinex","ETHUSD",1645902097117,0.5,2803.5,2803.2,1.78385]
["bitfinex","ETHUSD",1645902097510,0.8586,2803.5,2802.8,1.0]
["bitfinex","ETHUSD",1645902097523,0.5,2802.9,2802.7,3.1895]
["bitfinex","ETHUSD",1645902097718,0.5,2802.9,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902098369,1.1533953,2803.0,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902098569,0.00369634,2803.3,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902099566,1.34022685,2803.0,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902099762,0.36229634,2803.3,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902099962,0.3586,2803.3,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902100567,0.36229634,2803.3,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902100767,1.05192208,2803.0,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902101068,1.41052208,2803.0,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902101464,0.00496128,2802.9,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902102519,1.51661225,2803.2,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902102717,0.00496124,2802.9,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902103724,0.00369634,2803.1,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902103918,0.00496124,2802.9,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902104921,0.36229634,2803.1,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902105221,0.00496124,2802.9,2802.5,62.66301296]
["bitfinex","ETHUSD",1645902105623,0.00496124,2802.9,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902106071,1.08890845,2803.0,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902106470,0.0048124,2802.9,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902106674,0.3634124,2802.9,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902107276,3.84901718,2802.9,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902107678,1.16378525,2802.8,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902107877,3.85077156,2802.7,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902108078,1.02118525,2802.7,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902108273,0.3586,2802.7,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902108475,5.3586,2802.7,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902108675,0.80540104,2802.6,2802.5,61.0541675]
["bitfinex","ETHUSD",1645902109377,0.80540104,2802.6,2802.5,56.67681778]
["bitfinex","ETHUSD",1645902109812,0.80540104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902110013,0.66280104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902110211,1.26520104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902110413,1.40780104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902110611,0.80540104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902110811,1.40780104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902111418,0.80540104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902113123,0.66280104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902113767,0.66280104,2802.7,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902113969,0.66280104,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902114164,1.02140104,2802.7,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902114368,1.75755269,2802.6,2802.5,33.03251735]
["bitfinex","ETHUSD",1645902114571,2.41398531,2802.2,2800.7,1.0]
["bitfinex","ETHUSD",1645902114774,0.3586,2801.6,2800.7,1.0]
["bitfinex","ETHUSD",1645902114967,0.01217577,2802.0,2801.5,0.00464383]
["bitfinex","ETHUSD",1645902114968,3.51217577,2802.0,2801.5,0.00464383]
["bitfinex","ETHUSD",1645902115166,1.0244406,2801.9,2801.5,0.00464383]
["bitfinex","ETHUSD",1645902115370,4.5244406,2801.8,2801.5,0.00464383]
["bitfinex","ETHUSD",1645902115569,3.12843078,2801.7,2801.5,0.00464383]
["bitfinex","ETHUSD",1645902115770,3.12843078,2801.7,2800.6,2.9047]
["bitfinex","ETHUSD",1645902115771,4.1658406,2801.6,2800.6,2.9047]
["bitfinex","ETHUSD",1645902115969,4.1658406,2801.5,2800.6,2.9047]
["bitfinex","ETHUSD",1645902116167,3.0,2801.5,2800.6,2.9047]
["bitfinex","ETHUSD",1645902116367,3.0,2801.5,2800.6,2.8547]
["bitfinex","ETHUSD",1645902116574,3.0,2801.5,2800.3,3.4389]
["bitfinex","ETHUSD",1645902116768,3.0,2801.5,2800.7,1.04035025]
["bitfinex","ETHUSD",1645902117218,3.0,2801.5,2800.3,3.4389]
["bitfinex","ETHUSD",1645902117219,3.0,2801.5,2800.8,0.00464294]
["bitfinex","ETHUSD",1645902117418,0.89301,2801.4,2800.8,0.00464294]
["bitfinex","ETHUSD",1645902117619,3.5,2801.3,2800.8,0.00464294]
["bitfinex","ETHUSD",1645902118019,3.5,2801.3,2800.3,4.33182]
["bitfinex","ETHUSD",1645902118218,3.5,2801.3,2800.4,0.81205322]
["bitfinex","ETHUSD",1645902118419,3.5,2801.3,2800.6,1.27547846]
["bitfinex","ETHUSD",1645902118618,3.5,2801.3,2800.3,4.33182]
["bitfinex","ETHUSD",1645902118819,3.5,2801.3,2800.4,0.81218844]
["bitfinex","ETHUSD",1645902119423,3.5,2801.3,2800.3,4.33182]
["bitfinex","ETHUSD",1645902119622,1.23586847,2801.2,2800.5,1.14879835]
["bitfinex","ETHUSD",1645902120022,3.5,2801.3,2800.5,1.14879835]
["bitfinex","ETHUSD",1645902120222,0.66727071,2801.2,2800.3,4.33182]
["bitfinex","ETHUSD",1645902120423,0.66727071,2801.2,2800.3,3.4389]
["bitfinex","ETHUSD",1645902120424,3.5,2801.1,2800.3,3.4389]
["bitfinex","ETHUSD",1645902120820,4.39309,2801.1,2800.8,0.00496007]
["bitfinex","ETHUSD",1645902121404,1.08622092,2800.9,2800.8,0.00496007]
["bitfinex","ETHUSD",1645902121603,3.5,2800.9,2800.1,1.31613054]
["bitfinex","ETHUSD",1645902121810,3.5,2800.9,2800.1,1.27109061]
["bitfinex","ETHUSD",1645902122004,3.5,2800.9,2800.7,0.00496012]
["bitfinex","ETHUSD",1645902122613,3.5,2801.1,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902122810,4.1596,2801.8,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123012,0.6668831,2801.7,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123210,3.2616,2801.9,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123211,0.6668831,2801.8,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123409,0.6668831,2801.7,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123608,3.2616,2801.9,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123609,1.0254831,2801.6,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902123809,0.6668831,2801.5,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902124644,0.9168831,2801.5,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902124845,0.6668831,2801.4,2800.8,1.04824563]
["bitfinex","ETHUSD",1645902125047,1.9184731,2801.4,2800.5,3.3125]
["bitfinex","ETHUSD",1645902125248,0.6668831,2801.3,2800.5,3.3125]
["bitfinex","ETHUSD",1645902125851,0.6668831,2801.3,2799.1,1.0]
["bitfinex","ETHUSD",1645902125852,1.60981432,2800.3,2799.1,1.0]
["bitfinex","ETHUSD",1645902126051,1.60981432,2800.3,2799.4,1.41834013]
["bitfinex","ETHUSD",1645902126052,1.21767565,2800.1,2799.4,1.41834013]
["bitfinex","ETHUSD",1645902126247,2.50319552,2800.3,2799.4,1.41834013]
["bitfinex","ETHUSD",1645902126656,1.60981432,2800.3,2799.5,0.6252832]
["bitfinex","ETHUSD",1645902126852,1.60981432,2800.3,2799.7,0.3586]
["bitfinex","ETHUSD",1645902127054,1.60981432,2800.3,2799.9,0.3586]
["bitfinex","ETHUSD",1645902127250,1.60981432,2800.3,2800.1,0.3586]
["bitfinex","ETHUSD",1645902127451,1.60981432,2800.3,2800.1,0.7916]
["bitfinex","ETHUSD",1645902128479,1.60981432,2800.3,2800.1,0.433]
["bitfinex","ETHUSD",1645902128677,1.60981432,2800.3,2800.0,1.04988173]
["bitfinex","ETHUSD",1645902130485,18.04143,2802.0,2800.4,0.3586]
["bitfinex","ETHUSD",1645902130486,0.00495373,2802.0,2800.4,0.3586]
["bitfinex","ETHUSD",1645902130687,0.6482349,2801.9,2800.8,0.3586]
["bitfinex","ETHUSD",1645902130881,0.6482349,2801.9,2800.9,0.7916]
["bitfinex","ETHUSD",1645902131481,0.6482349,2801.9,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902131782,3.65978531,2802.2,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902131783,0.0049547,2802.0,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902132629,2.41398531,2802.2,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902133132,0.00495492,2802.0,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902133327,0.00495492,2802.0,2801.8,1.68951969]
["bitfinex","ETHUSD",1645902133927,2.41398531,2802.2,2801.8,1.68951969]
["bitfinex","ETHUSD",1645902134129,0.00495492,2802.0,2801.8,1.68951969]
["bitfinex","ETHUSD",1645902134531,0.00495492,2802.0,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902135132,2.41398531,2802.2,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902135330,0.00495492,2802.0,2801.8,1.25651969]
["bitfinex","ETHUSD",1645902136173,0.00495492,2802.0,2801.4,0.89257]
["bitfinex","ETHUSD",1645902136374,2.41398531,2802.2,2801.3,0.7916]
["bitfinex","ETHUSD",1645902136572,0.00495492,2802.0,2801.3,0.7916]
["bitfinex","ETHUSD",1645902137179,0.00495492,2802.0,2801.0,1.0]
["bitfinex","ETHUSD",1645902137385,0.00495492,2802.0,2800.9,1.683]
["bitfinex","ETHUSD",1645902137386,0.89279,2802.0,2801.3,1.13316989]
["bitfinex","ETHUSD",1645902137780,0.89279,2802.0,2800.8,2.05056]
["bitfinex","ETHUSD",1645902137781,0.64937192,2801.9,2800.8,2.05056]
["bitfinex","ETHUSD",1645902137981,0.64937192,2801.9,2800.7,0.00495717]
["bitfinex","ETHUSD",1645902138179,1.04197192,2801.9,2800.7,0.00495717]
["bitfinex","ETHUSD",1645902138379,0.64937192,2801.8,2800.7,0.00495717]
["bitfinex","ETHUSD",1645902138577,0.64937192,2801.8,2800.5,1.518]
["bitfinex","ETHUSD",1645902138780,0.64937192,2801.8,2801.2,1.23172885]
["bitfinex","ETHUSD",1645902138980,0.64937192,2801.8,2800.7,0.0049569]
["bitfinex","ETHUSD",1645902139380,0.1426,2801.9,2800.7,0.0049569]
["bitfinex","ETHUSD",1645902139631,0.64987067,2801.8,2800.8,0.3586]
["bitfinex","ETHUSD",1645902139840,6.56698531,2802.2,2801.0,0.3586]
["bitfinex","ETHUSD",1645902139841,2.41398531,2802.2,2801.0,0.3586]
["bitfinex","ETHUSD",1645902140037,2.41398531,2802.2,2801.2,0.3586]
["bitfinex","ETHUSD",1645902140038,0.6501857,2802.1,2801.2,0.3586]
["bitfinex","ETHUSD",1645902140226,0.00495462,2802.0,2801.3,0.7916]
["bitfinex","ETHUSD",1645902140427,0.00495462,2802.0,2801.4,0.433]
["bitfinex","ETHUSD",1645902140825,0.00495462,2802.0,2801.5,1.3689192]
["bitfinex","ETHUSD",1645902141024,2.41398531,2802.2,2801.5,1.3689192]
["bitfinex","ETHUSD",1645902141226,0.65031713,2802.1,2801.5,1.3689192]
["bitfinex","ETHUSD",1645902141428,0.00495493,2802.0,2801.5,1.3689192]
["bitfinex","ETHUSD",1645902141628,0.00495493,2802.0,2801.2,2.21798]
["bitfinex","ETHUSD",1645902141830,0.00495493,2802.0,2801.9,1.08341265]
["bitfinex","ETHUSD",1645902142233,0.65078823,2802.0,2801.9,1.08341265]
["bitfinex","ETHUSD",1645902142436,0.67012276,2802.7,2802.0,12.0]
["bitfinex","ETHUSD",1645902142647,1.07251108,2803.3,2802.0,12.0]
["bitfinex","ETHUSD",1645902142648,0.58145942,2802.6,2802.1,13.0]
["bitfinex","ETHUSD",1645902142841,5.27483089,2803.5,2802.2,7.0]
["bitfinex","ETHUSD",1645902143035,4.378,2803.5,2802.3,5.933]
["bitfinex","ETHUSD",1645902143268,4.378,2803.5,2803.3,1.42987032]
["bitfinex","ETHUSD",1645902143470,4.378,2803.5,2802.3,2.433]
["bitfinex","ETHUSD",1645902143471,0.3586,2803.6,2802.3,7.1691]
["bitfinex","ETHUSD",1645902143672,0.3586,2803.4,2802.3,1.2361]
["bitfinex","ETHUSD",1645902143871,0.89683089,2803.5,2802.0,2.8504]
["bitfinex","ETHUSD",1645902143872,1.25543089,2803.2,2802.0,2.8504]
["bitfinex","ETHUSD",1645902144074,3.8586,2803.1,2802.0,2.8504]
["bitfinex","ETHUSD",1645902144471,3.8586,2803.1,2802.8,1.13525223]
["bitfinex","ETHUSD",1645902144672,7.36,2803.3,2802.8,1.13525223]
["bitfinex","ETHUSD",1645902144875,1.0,2803.6,2802.8,1.13525223]
["bitfinex","ETHUSD",1645902145071,1.0,2803.6,2803.2,1.0]
["bitfinex","ETHUSD",1645902145472,7.36,2803.9,2803.3,1.0]
["bitfinex","ETHUSD",1645902145672,7.36,2803.9,2803.5,1.0667544]
["bitfinex","ETHUSD",1645902145872,7.36,2803.9,2803.0,0.17538855]
["bitfinex","ETHUSD",1645902146075,7.36,2803.9,2802.9,1.0]
["bitfinex","ETHUSD",1645902146076,7.36,2803.9,2802.9,1.433]
["bitfinex","ETHUSD",1645902146471,7.36,2803.9,2802.9,0.433]
["bitfinex","ETHUSD",1645902147323,0.00495341,2803.5,2803.3,1.40642937]
["bitfinex","ETHUSD",1645902148221,0.00495341,2803.5,2803.1,0.89202]
["bitfinex","ETHUSD",1645902148222,7.7186,2803.9,2803.1,0.89202]
["bitfinex","ETHUSD",1645902148421,7.36,2803.9,2803.1,0.89202]
["bitfinex","ETHUSD",1645902148629,0.00495341,2803.5,2803.1,0.89202]
["bitfinex","ETHUSD",1645902149423,7.36,2803.9,2803.2,1.28711351]
["bitfinex","ETHUSD",1645902149624,0.00367797,2803.8,2803.7,1.22357765]
["bitfinex","ETHUSD",1645902149823,7.36,2803.9,2803.7,1.22357765]
["bitfinex","ETHUSD",1645902149824,7.45410257,2803.9,2803.7,1.22357765]
["bitfinex","ETHUSD",1645902150222,7.81270257,2803.9,2803.1,0.89202]
["bitfinex","ETHUSD",1645902150424,7.81638054,2803.9,2802.8,5.3502]
["bitfinex","ETHUSD",1645902150629,7.72227797,2803.9,2802.8,5.3502]
["bitfinex","ETHUSD",1645902150868,0.00495331,2803.6,2802.8,5.3502]
["bitfinex","ETHUSD",1645902151268,0.00495331,2803.6,2803.5,1.03391293]
["bitfinex","ETHUSD",1645902151673,0.00495331,2803.6,2802.8,3.5661]
["bitfinex","ETHUSD",1645902151870,0.00367797,2803.8,2802.8,3.5661]
["bitfinex","ETHUSD",1645902152273,0.00495325,2803.7,2802.8,3.5661]
["bitfinex","ETHUSD",1645902152474,1.03456583,2803.7,2802.8,3.5661]
["bitfinex","ETHUSD",1645902152672,1.03456583,2803.7,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902153074,1.02961258,2803.7,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902153278,1.11729055,2803.8,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902153573,0.00495341,2803.5,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902154374,0.67101258,2803.7,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902154622,0.00495351,2803.4,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902155523,0.67469055,2803.8,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902155725,0.00495356,2803.4,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902156726,0.00367797,2803.8,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902156924,0.00495356,2803.4,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902157534,7.36,2803.9,2803.1,1.40782842]
["bitfinex","ETHUSD",1645902157535,7.36,2803.9,2803.3,11.5]
["bitfinex","ETHUSD",1645902157735,0.67101258,2804.5,2803.5,6.89172]
["bitfinex","ETHUSD",1645902158032,0.67101258,2804.7,2803.7,0.20792612]
["bitfinex","ETHUSD",1645902158271,0.67101258,2804.9,2803.8,1.433]
["bitfinex","ETHUSD",1645902158478,0.67101258,2805.0,2803.9,0.433]
["bitfinex","ETHUSD",1645902158871,0.67101258,2805.1,2805.0,1.38965643]
["bitfinex","ETHUSD",1645902159073,0.67101258,2805.1,2804.3,0.89158]
["bitfinex","ETHUSD",1645902159473,0.67101258,2805.1,2804.1,3.9933]
["bitfinex","ETHUSD",1645902159474,0.00209406,2804.6,2804.1,3.9933]
["bitfinex","ETHUSD",1645902159674,0.00209406,2804.6,2804.1,2.9933]
["bitfinex","ETHUSD",1645902159874,0.00209406,2804.6,2804.2,7.1322]
["bitfinex","ETHUSD",1645902160275,1.02961258,2804.9,2804.2,7.1322]
["bitfinex","ETHUSD",1645902160473,0.3586,2804.7,2804.2,7.1322]
["bitfinex","ETHUSD",1645902160674,0.00496868,2804.5,2804.2,7.1322]
["bitfinex","ETHUSD",1645902161474,1.02961258,2804.7,2804.2,7.1322]
["bitfinex","ETHUSD",1645902161674,0.67101258,2804.6,2804.2,7.1322]
["bitfinex","ETHUSD",1645902161873,0.00496874,2804.5,2804.2,7.1322]
["bitfinex","ETHUSD",1645902162635,0.67101258,2804.6,2804.2,7.1322]
["bitfinex","ETHUSD",1645902162636,1.02961258,2804.6,2804.2,7.1322]
["bitfinex","ETHUSD",1645902162835,0.87512655,2804.5,2804.2,7.1322]
["bitfinex","ETHUSD",1645902163040,0.87512655,2804.4,2804.2,7.1322]
["bitfinex","ETHUSD",1645902163238,0.51652655,2804.3,2804.2,7.1322]
["bitfinex","ETHUSD",1645902163935,0.5012,2804.7,2804.2,7.1322]
["bitfinex","ETHUSD",1645902163936,0.51652655,2804.4,2804.2,7.1322]
["bitfinex","ETHUSD",1645902164141,0.51652655,2804.3,2804.2,7.1322]
["bitfinex","ETHUSD",1645902164337,0.00496485,2804.4,2804.2,7.1322]
["bitfinex","ETHUSD",1645902164539,0.00496485,2804.4,2804.2,8.1322]
["bitfinex","ETHUSD",1645902164734,0.00496485,2804.4,2804.2,7.1322]
["bitfinex","ETHUSD",1645902165137,0.67467263,2805.3,2804.2,8.02387]
["bitfinex","ETHUSD",1645902165138,1.39915265,2805.0,2804.2,8.02387]
["bitfinex","ETHUSD",1645902165335,0.0049648,2804.4,2804.2,7.1322]
["bitfinex","ETHUSD",1645902165537,0.0049648,2804.4,2804.2,7.0822]
["bitfinex","ETHUSD",1645902165978,0.0049648,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902166383,0.00366005,2804.9,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902166579,0.0049648,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902167583,0.89549005,2804.9,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902167787,0.48692076,2804.8,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902167985,0.00496551,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902168785,0.36226005,2804.8,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902169093,0.00496551,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902169285,0.48690011,2804.3,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902170135,1.97101258,2804.8,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902170136,0.00496556,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902170734,6.556e-05,2804.4,2804.2,5.47416049]
["bitfinex","ETHUSD",1645902170941,0.9536,2805.1,2804.4,12.0]
["bitfinex","ETHUSD",1645902171137,5.962258,2805.8,2805.0,0.3586]
["bitfinex","ETHUSD",1645902171336,5.912258,2805.8,2805.2,0.3586]
["bitfinex","ETHUSD",1645902171536,5.912258,2805.8,2805.5,1.64076044]
["bitfinex","ETHUSD",1645902171839,5.912258,2805.8,2805.6,0.433]
["bitfinex","ETHUSD",1645902172237,5.912258,2805.8,2805.4,1.0]
["bitfinex","ETHUSD",1645902172637,5.912258,2805.8,2805.1,1.0]
["bitfinex","ETHUSD",1645902172836,5.912258,2805.8,2805.0,1.24643493]
["bitfinex","ETHUSD",1645902173039,5.912258,2805.8,2805.1,1.433]
["bitfinex","ETHUSD",1645902173277,7.36,2806.2,2805.1,1.433]
["bitfinex","ETHUSD",1645902173278,7.36,2806.2,2805.6,12.3586]
["bitfinex","ETHUSD",1645902173486,1.78266,2806.8,2805.8,0.3586]
["bitfinex","ETHUSD",1645902173487,0.67101258,2806.8,2805.8,0.3586]
["bitfinex","ETHUSD",1645902173680,7.36,2807.1,2806.1,1.0]
["bitfinex","ETHUSD",1645902173880,8.03101258,2807.1,2806.1,1.433]
["bitfinex","ETHUSD",1645902174076,8.03101258,2807.1,2806.1,0.433]
["bitfinex","ETHUSD",1645902174275,2.13150566,2806.9,2806.2,1.15778096]
["bitfinex","ETHUSD",1645902174481,2.13150566,2806.9,2806.2,1.10778096]
["bitfinex","ETHUSD",1645902174674,2.13150566,2806.9,2805.8,2.9706]
["bitfinex","ETHUSD",1645902174675,3.02271566,2806.9,2805.8,2.9706]
["bitfinex","ETHUSD",1645902174879,3.02271566,2806.9,2805.7,5.2018]
["bitfinex","ETHUSD",1645902174880,0.35993893,2808.4,2805.9,12.13819997]
["bitfinex","ETHUSD",1645902175090,0.42946659,2808.6,2807.3,0.0122345]
["bitfinex","ETHUSD",1645902175284,1.33438482,2809.4,2808.2,0.01278705]
["bitfinex","ETHUSD",1645902175487,1.33438482,2809.4,2807.8,4.99768641]
["bitfinex","ETHUSD",1645902175488,0.5,2809.5,2808.1,0.24578705]
["bitfinex","ETHUSD",1645902175489,13.92425261,2809.3,2808.1,0.24578705]
["bitfinex","ETHUSD",1645902175680,13.92425261,2809.3,2807.4,0.4524]
["bitfinex","ETHUSD",1645902175681,0.25,2809.2,2808.7,1.0]
["bitfinex","ETHUSD",1645902175883,1.18539319,2809.0,2808.8,8.7785]
["bitfinex","ETHUSD",1645902176283,5.0,2809.3,2808.8,6.36963258]
["bitfinex","ETHUSD",1645902176284,0.03380119,2809.3,2808.8,6.36963258]
["bitfinex","ETHUSD",1645902176484,0.03380119,2809.3,2808.9,0.433]
["bitfinex","ETHUSD",1645902176681,0.03380119,2809.3,2808.0,5.666]
["bitfinex","ETHUSD",1645902176682,6.5,2809.2,2808.0,1.433]
["bitfinex","ETHUSD",1645902176883,6.5,2809.2,2807.6,0.433]
["bitfinex","ETHUSD",1645902177148,6.5,2809.2,2807.2,1.0]
["bitfinex","ETHUSD",1645902177149,5.0,2808.9,2807.2,2.9963]
["bitfinex","ETHUSD",1645902177340,0.25,2808.7,2807.2,2.9963]
["bitfinex","ETHUSD",1645902177542,0.14604473,2808.6,2807.2,2.9963]
["bitfinex","ETHUSD",1645902177743,8.64604473,2808.6,2807.2,2.9963]
["bitfinex","ETHUSD",1645902178138,9.94604473,2808.6,2807.2,2.9963]
["bitfinex","ETHUSD",1645902178341,1.24490568,2807.7,2807.2,0.433]
["bitfinex","ETHUSD",1645902178843,0.3,2807.7,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902179043,0.4424,2807.7,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902179244,5.0,2807.6,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902179441,2.08252,2807.6,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902179652,1.3,2807.6,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902179841,1.41477946,2807.3,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902180339,0.14720274,2807.5,2807.1,0.74436677]
["bitfinex","ETHUSD",1645902180786,0.00364473,2807.7,2806.2,0.25]
["bitfinex","ETHUSD",1645902180787,0.3,2807.7,2806.2,0.25]
["bitfinex","ETHUSD",1645902180986,0.00827727,2807.4,2807.0,0.00463333]
["bitfinex","ETHUSD",1645902181185,1.34111276,2807.1,2807.0,0.00463333]
["bitfinex","ETHUSD",1645902181785,1.34111276,2807.1,2807.0,0.36029333]
["bitfinex","ETHUSD",1645902181984,1.34111276,2807.1,2806.5,0.35566]
["bitfinex","ETHUSD",1645902182197,1.34111276,2807.1,2805.4,0.78866]
["bitfinex","ETHUSD",1645902182198,0.00364473,2807.0,2805.4,0.78866]
["bitfinex","ETHUSD",1645902182395,5.00364473,2807.0,2805.5,7.1271]
["bitfinex","ETHUSD",1645902182590,0.1424,2806.9,2805.6,1.27505049]
["bitfinex","ETHUSD",1645902182794,0.00364473,2806.8,2805.6,1.27505049]
["bitfinex","ETHUSD",1645902183390,0.14604473,2807.0,2805.5,7.1271]
["bitfinex","ETHUSD",1645902183687,1.3,2806.9,2805.5,7.1271]
["bitfinex","ETHUSD",1645902183887,0.14604473,2806.8,2805.5,8.01843]
["bitfinex","ETHUSD",1645902184289,5.14604473,2806.8,2805.5,7.1271]
["bitfinex","ETHUSD",1645902184529,8.58450118,2806.8,2805.5,7.1271]
["bitfinex","ETHUSD",1645902184731,6.14604473,2806.8,2805.5,7.1271]
["bitfinex","ETHUSD",1645902184925,1.0,2806.6,2805.5,7.1271]
["bitfinex","ETHUSD",1645902185126,0.00364473,2806.5,2805.5,7.1271]
["bitfinex","ETHUSD",1645902185830,1.41300023,2805.8,2805.5,7.1271]
["bitfinex","ETHUSD",1645902186031,0.44604473,2806.5,2805.5,7.1271]
["bitfinex","ETHUSD",1645902186331,0.30364473,2806.5,2805.5,7.1271]
["bitfinex","ETHUSD",1645902186527,0.30364473,2806.5,2805.5,57.1271]
["bitfinex","ETHUSD",1645902186729,0.00364473,2806.5,2805.5,58.90958]
["bitfinex","ETHUSD",1645902186929,1.02203216,2806.5,2805.9,1.41737891]
["bitfinex","ETHUSD",1645902187135,1.67698743,2806.5,2805.9,0.00484488]
["bitfinex","ETHUSD",1645902187933,1.67698743,2806.5,2805.5,58.90958]
["bitfinex","ETHUSD",1645902188137,1.05977376,2806.0,2805.5,58.90958]
["bitfinex","ETHUSD",1645902188785,1.05977376,2806.0,2805.5,57.1271]
["bitfinex","ETHUSD",1645902189386,1.05977376,2806.0,2805.6,0.00464728]
["bitfinex","ETHUSD",1645902190387,0.03704699,2806.4,2805.5,57.1271]
["bitfinex","ETHUSD",1645902190587,0.03704699,2806.4,2805.7,0.00464722]
["bitfinex","ETHUSD",1645902191394,0.03704699,2806.4,2805.8,1.01965725]
["bitfinex","ETHUSD",1645902191592,0.03704699,2806.4,2805.9,0.3586]
["bitfinex","ETHUSD",1645902191789,0.03340226,2806.4,2806.3,1.28418729]
["bitfinex","ETHUSD",1645902192029,0.03340226,2806.4,2806.3,8.41098729]
["bitfinex","ETHUSD",1645902192238,0.03340226,2806.4,2806.3,7.1268]
["bitfinex","ETHUSD",1645902195043,0.04448774,2806.4,2806.3,7.1268]
["bitfinex","ETHUSD",1645902197181,1.42101301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902197378,1.36241301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902197579,1.61241301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902198376,2.64621301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902198781,3.64621301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902198979,2.64621301,2806.7,2806.3,7.1268]
["bitfinex","ETHUSD",1645902199179,0.04453636,2806.4,2806.3,7.1268]
["bitfinex","ETHUSD",1645902201627,0.04453636,2806.4,2806.3,6.9768]
["bitfinex","ETHUSD",1645902204378,0.89134,2806.6,2806.3,6.9768]
["bitfinex","ETHUSD",1645902204580,1.49134,2806.6,2806.3,6.9768]
["bitfinex","ETHUSD",1645902204979,1.49134,2806.6,2806.3,6.98163661]
["bitfinex","ETHUSD",1645902205384,0.89134,2806.6,2806.3,6.98163661]
["bitfinex","ETHUSD",1645902205587,1.06241301,2806.7,2806.3,6.98163661]
["bitfinex","ETHUSD",1645902206083,0.89126,2806.8,2806.3,7.3354]
["bitfinex","ETHUSD",1645902206284,0.00364473,2806.9,2806.4,0.0046395]
["bitfinex","ETHUSD",1645902206486,0.00828278,2807.2,2806.4,0.0046395]
["bitfinex","ETHUSD",1645902207128,1.34934133,2807.2,2806.6,1.41944499]
["bitfinex","ETHUSD",1645902207327,1.3456966,2807.2,2806.3,7.3354]
["bitfinex","ETHUSD",1645902207525,1.35033481,2807.2,2806.7,0.00463917]
["bitfinex","ETHUSD",1645902208330,1.3456966,2807.2,2806.3,7.3354]
["bitfinex","ETHUSD",1645902208628,0.89119,2807.0,2806.8,0.004639]
["bitfinex","ETHUSD",1645902209629,0.89119,2807.0,2806.3,7.3354]
["bitfinex","ETHUSD",1645902209831,0.89119,2807.0,2806.8,0.00463906]
["bitfinex","ETHUSD",1645902210429,0.89119,2807.0,2806.3,7.29003906]
["bitfinex","ETHUSD",1645902211076,4.473e-05,2807.1,2806.3,7.29003906]
["bitfinex","ETHUSD",1645902211285,1.06837194,2808.3,2806.5,0.6586]
["bitfinex","ETHUSD",1645902211476,0.25,2808.7,2806.7,0.3586]
["bitfinex","ETHUSD",1645902211477,0.00362516,2808.2,2806.7,0.3586]
["bitfinex","ETHUSD",1645902211681,0.00362516,2808.2,2806.9,0.3586]
["bitfinex","ETHUSD",1645902211875,0.25,2808.2,2807.1,0.3586]
["bitfinex","ETHUSD",1645902212081,0.00362516,2808.1,2807.1,0.3586]
["bitfinex","ETHUSD",1645902212581,1.16525551,2807.9,2807.1,0.3586]
["bitfinex","ETHUSD",1645902212982,1.16525551,2807.9,2807.2,0.3586]
["bitfinex","ETHUSD",1645902213184,0.00362516,2807.8,2807.2,0.3586]
["bitfinex","ETHUSD",1645902213384,1.16525551,2807.9,2807.2,0.3586]
["bitfinex","ETHUSD",1645902213582,0.00362516,2808.1,2807.2,1.46973204]
["bitfinex","ETHUSD",1645902213790,1.33913241,2808.8,2808.0,0.0123899]
["bitfinex","ETHUSD",1645902213988,2.33913241,2809.7,2808.1,11.8364915]
["bitfinex","ETHUSD",1645902214187,2.33913241,2809.7,2808.3,0.3586]
["bitfinex","ETHUSD",1645902214389,1.0,2809.7,2808.5,11.3086]
["bitfinex","ETHUSD",1645902214636,10.0,2810.0,2809.5,0.3586]
["bitfinex","ETHUSD",1645902214933,10.0,2810.0,2809.5,1.4283]
["bitfinex","ETHUSD",1645902215336,10.0,2810.0,2809.5,1.0697]
["bitfinex","ETHUSD",1645902215739,1.24718777,2809.8,2809.5,1.0697]
["bitfinex","ETHUSD",1645902216538,0.44215596,2809.4,2808.6,3.9319]
["bitfinex","ETHUSD",1645902216740,11.0,2810.0,2809.2,0.01250577]
["bitfinex","ETHUSD",1645902216741,10.0,2810.0,2809.2,0.01250577]
["bitfinex","ETHUSD",1645902216939,10.0,2810.0,2809.3,11.383]
["bitfinex","ETHUSD",1645902216940,2.7349,2810.0,2809.3,11.383]
["bitfinex","ETHUSD",1645902217139,2.7349,2810.0,2809.3,12.383]
["bitfinex","ETHUSD",1645902217340,2.7349,2810.0,2809.6,1.0]
["bitfinex","ETHUSD",1645902217538,2.7349,2810.0,2809.7,8.2473]
["bitfinex","ETHUSD",1645902217740,2.7349,2810.0,2809.9,0.3586]
["bitfinex","ETHUSD",1645902218142,2.7349,2810.0,2809.9,8.1047]
["bitfinex","ETHUSD",1645902218393,1.33764237,2811.2,2810.1,0.3586]
["bitfinex","ETHUSD",1645902218591,4.237e-05,2811.4,2810.6,0.88971]
["bitfinex","ETHUSD",1645902218783,4.237e-05,2811.4,2810.7,0.9337]
["bitfinex","ETHUSD",1645902219183,4.237e-05,2811.4,2810.8,7.3108]
["bitfinex","ETHUSD",1645902219390,1.13256739,2810.9,2810.8,7.3108]
["bitfinex","ETHUSD",1645902219588,0.00491928,2811.2,2810.8,7.3108]
["bitfinex","ETHUSD",1645902219787,0.00491928,2811.2,2810.8,7.6694]
["bitfinex","ETHUSD",1645902219994,0.00491928,2811.2,2810.8,7.3108]
["bitfinex","ETHUSD",1645902220395,4.237e-05,2811.4,2810.8,7.3108]
["bitfinex","ETHUSD",1645902220593,1.16671252,2811.3,2810.8,7.3108]
["bitfinex","ETHUSD",1645902220791,0.00491934,2811.1,2810.8,7.3108]
["bitfinex","ETHUSD",1645902221692,1.1703222,2811.3,2810.8,7.3108]
["bitfinex","ETHUSD",1645902221891,1.881e-05,2811.1,2810.8,7.3108]
["bitfinex","ETHUSD",1645902222147,0.00360968,2811.8,2811.0,12.01204694]
["bitfinex","ETHUSD",1645902222347,0.00360968,2811.6,2811.1,3.933]
["bitfinex","ETHUSD",1645902222645,0.05314997,2812.0,2811.1,3.933]
["bitfinex","ETHUSD",1645902222646,0.05314997,2812.0,2811.2,7.3098]
["bitfinex","ETHUSD",1645902222843,0.05314997,2812.0,2811.3,0.433]
["bitfinex","ETHUSD",1645902223046,1.13604632,2811.8,2811.3,0.433]
["bitfinex","ETHUSD",1645902223245,0.05314997,2812.0,2811.2,8.19905]
["bitfinex","ETHUSD",1645902223844,0.05314997,2812.0,2811.3,0.433]
["bitfinex","ETHUSD",1645902224245,0.05314997,2812.0,2811.5,0.8894]
["bitfinex","ETHUSD",1645902224446,0.00181333,2811.7,2811.6,7.3088]
["bitfinex","ETHUSD",1645902225245,1.13475481,2811.9,2811.6,7.3088]
["bitfinex","ETHUSD",1645902225659,0.00491756,2811.8,2811.6,7.3088]
["bitfinex","ETHUSD",1645902226481,0.93475481,2811.9,2811.6,7.2588]
["bitfinex","ETHUSD",1645902226677,0.00491751,2811.8,2811.6,7.2588]
["bitfinex","ETHUSD",1645902227679,0.93475481,2811.9,2811.6,7.2588]
["bitfinex","ETHUSD",1645902227882,0.83506318,2811.9,2811.7,3.5]
["bitfinex","ETHUSD",1645902228282,0.83506318,2811.9,2811.6,7.2588]
["bitfinex","ETHUSD",1645902228283,0.83506318,2811.9,2811.8,7.3583]
["bitfinex","ETHUSD",1645902228491,0.03403333,2812.3,2811.9,12.0]
["bitfinex","ETHUSD",1645902228687,0.02,2813.6,2812.2,0.0125753]
["bitfinex","ETHUSD",1645902228688,1.0,2813.0,2812.2,0.0125753]
["bitfinex","ETHUSD",1645902228891,0.02,2813.6,2812.9,12.0]
["bitfinex","ETHUSD",1645902229087,0.38931029,2814.1,2813.0,3.933]
["bitfinex","ETHUSD",1645902229290,2.0,2814.7,2813.0,3.933]
["bitfinex","ETHUSD",1645902229291,1.26496314,2815.2,2814.0,0.012568]
["bitfinex","ETHUSD",1645902229551,7.36,2815.8,2814.7,0.01223086]
["bitfinex","ETHUSD",1645902229753,7.36,2815.8,2814.6,1.0575]
["bitfinex","ETHUSD",1645902229955,0.1096,2815.6,2814.6,1.0575]
["bitfinex","ETHUSD",1645902230154,0.88866,2815.4,2814.6,1.0575]
["bitfinex","ETHUSD",1645902230360,3.5,2815.6,2815.0,4.99768641]
["bitfinex","ETHUSD",1645902230557,0.30334076,2817.3,2815.4,7.3198]
["bitfinex","ETHUSD",1645902230768,0.0291,2817.5,2815.5,3.5]
["bitfinex","ETHUSD",1645902230953,0.95,2816.9,2815.6,7.3487]
["bitfinex","ETHUSD",1645902231154,0.95,2816.9,2815.6,8.1994]
["bitfinex","ETHUSD",1645902231155,0.45,2816.9,2815.6,8.1994]
["bitfinex","ETHUSD",1645902231355,5.0,2817.2,2815.6,8.1994]
["bitfinex","ETHUSD",1645902231356,0.88815,2817.2,2815.7,0.433]
["bitfinex","ETHUSD",1645902231560,1.07705705,2816.4,2815.7,0.433]
["bitfinex","ETHUSD",1645902231753,1.07705705,2816.4,2815.6,8.0575]
["bitfinex","ETHUSD",1645902231956,1.07705705,2816.4,2815.6,7.2987]
["bitfinex","ETHUSD",1645902232157,0.433,2817.0,2815.6,0.47477542]
["bitfinex","ETHUSD",1645902232357,0.22719,2817.2,2815.6,0.47477542]
["bitfinex","ETHUSD",1645902232358,1.0,2816.9,2815.6,0.47477542]
["bitfinex","ETHUSD",1645902232555,0.22719,2817.2,2815.6,0.47477542]
["bitfinex","ETHUSD",1645902232761,0.00178468,2816.4,2815.6,0.47477542]
["bitfinex","ETHUSD",1645902233160,0.13195206,2815.5,2814.3,0.53267045]
["bitfinex","ETHUSD",1645902233381,0.13195206,2815.5,2814.1,7.1058]
["bitfinex","ETHUSD",1645902233587,0.01273303,2815.3,2814.4,3.5]
["bitfinex","ETHUSD",1645902233784,0.31203314,2815.5,2814.1,7.1058]
["bitfinex","ETHUSD",1645902233985,0.0017847,2814.9,2814.1,7.1058]
["bitfinex","ETHUSD",1645902234984,0.11764089,2815.5,2814.1,7.1058]
["bitfinex","ETHUSD",1645902235186,0.0017847,2814.6,2814.1,7.1058]
["bitfinex","ETHUSD",1645902236083,0.00359373,2814.9,2814.1,7.1058]
["bitfinex","ETHUSD",1645902236286,1.0,2815.0,2814.1,7.1058]
["bitfinex","ETHUSD",1645902236790,0.88889,2814.9,2814.1,7.1058]
["bitfinex","ETHUSD",1645902237239,1.29290482,2814.3,2814.1,7.1058]
["bitfinex","ETHUSD",1645902238543,1.29290482,2814.3,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902238742,1.29290482,2814.3,2814.1,6.76199764]
["bitfinex","ETHUSD",1645902239245,1.29290482,2814.3,2814.2,0.01226556]
["bitfinex","ETHUSD",1645902239450,0.06745458,2814.5,2814.2,0.01226556]
["bitfinex","ETHUSD",1645902239451,0.06745458,2814.5,2814.2,4.07656556]
["bitfinex","ETHUSD",1645902239647,0.00359373,2815.0,2814.4,1.60217427]
["bitfinex","ETHUSD",1645902239942,0.00359373,2814.7,2814.5,0.1421]
["bitfinex","ETHUSD",1645902240146,0.00359373,2815.4,2814.5,0.1421]
["bitfinex","ETHUSD",1645902240342,1.27509819,2815.2,2814.5,1.32977345]
["bitfinex","ETHUSD",1645902240786,1.27509819,2815.2,2814.5,0.1421]
["bitfinex","ETHUSD",1645902240992,1.27509819,2815.2,2814.4,1.60217427]
["bitfinex","ETHUSD",1645902241186,1.27509819,2815.2,2814.7,0.00319404]
["bitfinex","ETHUSD",1645902241790,0.88864,2815.8,2814.7,0.00319404]
["bitfinex","ETHUSD",1645902241791,0.22719,2817.2,2814.8,12.433]
["bitfinex","ETHUSD",1645902242000,7e-07,2817.3,2815.4,0.01299216]
["bitfinex","ETHUSD",1645902242193,7e-07,2817.3,2815.4,1.41949216]
["bitfinex","ETHUSD",1645902242194,1.0,2817.1,2815.4,1.41949216]
["bitfinex","ETHUSD",1645902242391,7e-07,2817.3,2815.4,1.41949216]
["bitfinex","ETHUSD",1645902242392,7e-07,2817.3,2815.4,1.4065]
["bitfinex","ETHUSD",1645902242602,0.00492175,2816.1,2815.4,1.4065]
["bitfinex","ETHUSD",1645902242794,0.00492175,2816.1,2815.6,1.4044976]
["bitfinex","ETHUSD",1645902242994,0.00492175,2816.1,2815.4,0.9735]
["bitfinex","ETHUSD",1645902243395,1.12938387,2816.6,2815.4,0.9735]
["bitfinex","ETHUSD",1645902243396,1.03588459,2816.6,2815.4,0.9735]
["bitfinex","ETHUSD",1645902243795,0.00492204,2815.9,2815.4,15.7821]
["bitfinex","ETHUSD",1645902244099,0.00492204,2815.9,2815.6,11.3086]
["bitfinex","ETHUSD",1645902244298,2.204e-05,2815.9,2815.8,11.3086]
["bitfinex","ETHUSD",1645902244555,7e-07,2817.3,2816.0,0.3586]
["bitfinex","ETHUSD",1645902244755,1.09434234,2817.1,2816.2,1.35744823]
["bitfinex","ETHUSD",1645902244949,1.09434234,2817.1,2816.0,1.2729]
["bitfinex","ETHUSD",1645902244950,1.09434234,2817.1,2816.0,0.9143]
["bitfinex","ETHUSD",1645902245357,1.0,2817.7,2816.3,5.01040249]
["bitfinex","ETHUSD",1645902245561,1.0,2817.7,2816.9,0.3173]
["bitfinex","ETHUSD",1645902245756,7.36,2818.2,2816.9,2.2451]
["bitfinex","ETHUSD",1645902245954,102.991701,2818.0,2816.9,1.8121]
["bitfinex","ETHUSD",1645902246156,97.991701,2818.0,2816.9,1.8121]
["bitfinex","ETHUSD",1645902246858,97.991701,2818.0,2817.4,0.01286896]
["bitfinex","ETHUSD",1645902246859,48.82875236,2818.0,2817.4,0.01286896]
["bitfinex","ETHUSD",1645902247061,48.82875236,2818.0,2817.1,1.77487]
["bitfinex","ETHUSD",1645902247256,48.82875236,2818.0,2816.9,1.8121]
["bitfinex","ETHUSD",1645902247257,0.00475406,2817.6,2816.9,1.8121]
["bitfinex","ETHUSD",1645902247556,0.00475406,2817.6,2816.4,0.48443145]
["bitfinex","ETHUSD",1645902247757,0.00475406,2817.6,2816.2,0.00475648]
["bitfinex","ETHUSD",1645902247962,0.00475406,2817.6,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902247963,5.0,2816.3,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902248163,7.57016042,2815.9,2814.8,1.0]
["bitfinex","ETHUSD",1645902248396,11.577,2815.4,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902248594,1.077,2815.0,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902248790,5.65779274,2815.1,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902248791,1.077,2814.6,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902248994,1.077,2814.4,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902249188,1.077,2814.2,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902249393,1.1890269,2814.5,2814.2,11.5]
["bitfinex","ETHUSD",1645902249394,0.00357611,2814.5,2814.2,11.5]
["bitfinex","ETHUSD",1645902249604,6.286,2814.4,2814.1,6.75707445]
["bitfinex","ETHUSD",1645902249998,6.286,2814.4,2814.2,7.1067]
["bitfinex","ETHUSD",1645902250294,6.719,2814.4,2814.2,7.1067]
["bitfinex","ETHUSD",1645902250891,6.719,2814.4,2814.2,7.109626]
["bitfinex","ETHUSD",1645902251093,7.74631204,2814.4,2814.2,7.109626]
["bitfinex","ETHUSD",1645902251494,0.88893,2814.6,2814.2,7.109626]
["bitfinex","ETHUSD",1645902251697,1.77779,2814.9,2814.3,0.01281783]
["bitfinex","ETHUSD",1645902251698,0.00357611,2814.9,2814.3,0.01281783]
["bitfinex","ETHUSD",1645902251893,3.5,2815.5,2814.3,0.01281783]
["bitfinex","ETHUSD",1645902251894,0.00357611,2815.1,2814.3,0.01281783]
["bitfinex","ETHUSD",1645902252147,5.2776616,2815.3,2814.2,7.11128169]
["bitfinex","ETHUSD",1645902252334,5.23123771,2815.3,2814.2,7.11128169]
["bitfinex","ETHUSD",1645902252538,1.10924558,2814.8,2814.2,7.11128169]
["bitfinex","ETHUSD",1645902253036,1.10924558,2814.8,2814.2,7.1067]
["bitfinex","ETHUSD",1645902253037,0.5,2814.4,2814.2,7.1067]
["bitfinex","ETHUSD",1645902254435,0.5,2814.4,2814.2,7.11134614]
["bitfinex","ETHUSD",1645902254835,1.38895,2814.4,2814.2,7.11134614]
["bitfinex","ETHUSD",1645902255035,1.38894,2814.4,2814.2,6.96134614]
["bitfinex","ETHUSD",1645902255437,0.5,2814.4,2814.2,6.9567]
["bitfinex","ETHUSD",1645902255640,3.5,2814.3,2814.2,6.96134614]
["bitfinex","ETHUSD",1645902255933,0.5,2814.4,2814.2,6.96134614]
["bitfinex","ETHUSD",1645902256134,6.44775717,2815.4,2814.3,26.82149035]
["bitfinex","ETHUSD",1645902256336,6.44775717,2815.4,2814.3,27.25449035]
["bitfinex","ETHUSD",1645902256337,6.2338,2815.4,2814.3,27.25449035]
["bitfinex","ETHUSD",1645902256531,6.2338,2815.4,2814.9,11.3086]
["bitfinex","ETHUSD",1645902256730,6.2338,2815.4,2815.0,7.2548]
["bitfinex","ETHUSD",1645902257131,6.5924,2815.4,2815.0,7.2548]
["bitfinex","ETHUSD",1645902257937,2.0,2817.2,2815.3,5.00989343]
["bitfinex","ETHUSD",1645902258235,48.82875236,2818.0,2816.0,0.01241251]
["bitfinex","ETHUSD",1645902258433,48.82875236,2818.0,2816.1,11.7416]
["bitfinex","ETHUSD",1645902258640,0.00355931,2817.9,2816.1,11.7416]
["bitfinex","ETHUSD",1645902258834,1.03399775,2817.5,2816.2,7.2518]
["bitfinex","ETHUSD",1645902259061,0.36215931,2817.9,2816.2,7.2518]
["bitfinex","ETHUSD",1645902259062,0.00355931,2817.4,2816.2,7.2518]
["bitfinex","ETHUSD",1645902259230,0.00355931,2817.8,2816.3,0.3586]
["bitfinex","ETHUSD",1645902259645,0.00355931,2817.8,2816.4,7.2513]
["bitfinex","ETHUSD",1645902259646,0.89143931,2817.8,2816.4,7.2513]
["bitfinex","ETHUSD",1645902260052,0.3607571,2817.7,2816.4,7.2513]
["bitfinex","ETHUSD",1645902260247,0.00355931,2817.6,2816.4,7.2513]
["bitfinex","ETHUSD",1645902260446,0.0047205,2816.8,2816.4,7.2513]
["bitfinex","ETHUSD",1645902261252,0.0047205,2816.8,2816.5,3.5]
["bitfinex","ETHUSD",1645902261452,1.0,2817.1,2816.6,7.2508]
["bitfinex","ETHUSD",1645902261749,0.00472056,2816.7,2816.6,7.2508]
["bitfinex","ETHUSD",1645902262553,1.01697684,2817.4,2816.6,7.2508]
["bitfinex","ETHUSD",1645902262554,1.37557684,2817.4,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902262752,0.3586,2817.3,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902262953,0.0047205,2816.8,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902263787,4.507,2816.9,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902263989,1.007,2816.9,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902264195,0.00457438,2816.8,2816.7,0.3586]
["bitfinex","ETHUSD",1645902264395,0.00457438,2816.8,2816.6,5.19776608]
["bitfinex","ETHUSD",1645902265000,0.007,2816.9,2816.6,5.19776608]
["bitfinex","ETHUSD",1645902265397,0.00166002,2816.8,2816.6,5.19776608]
["bitfinex","ETHUSD",1645902265596,0.00166002,2816.8,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902266195,0.007,2816.9,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902266601,0.00166002,2816.8,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902267455,0.007,2816.9,2816.6,5.00106608]
["bitfinex","ETHUSD",1645902267663,0.00492188,2816.8,2816.7,3.8586]
["bitfinex","ETHUSD",1645902267860,0.00492188,2816.8,2816.7,10.9179]
["bitfinex","ETHUSD",1645902268058,0.00492188,2816.8,2816.7,12.50325245]
["bitfinex","ETHUSD",1645902268456,0.00492188,2816.8,2816.7,23.45325245]
["bitfinex","ETHUSD",1645902268657,0.007,2816.9,2816.7,23.45325245]
["bitfinex","ETHUSD",1645902268855,0.01192182,2816.9,2816.7,23.45325245]
["bitfinex","ETHUSD",1645902269660,0.01192182,2816.9,2816.8,14.8086]
["bitfinex","ETHUSD",1645902269858,0.007,2816.9,2816.8,24.99055976]
["bitfinex","ETHUSD",1645902270059,0.007,2816.9,2816.8,21.2416]
["bitfinex","ETHUSD",1645902270060,0.01192176,2816.9,2816.8,21.2416]
["bitfinex","ETHUSD",1645902270264,0.01192176,2816.9,2816.8,21.48446705]
["bitfinex","ETHUSD",1645902270463,0.01192176,2816.9,2816.8,21.45415077]
["bitfinex","ETHUSD",1645902270464,2.176e-05,2816.9,2816.8,21.45415077]
["bitfinex","ETHUSD",1645902270780,0.09349949,2817.4,2817.3,11.3086]
["bitfinex","ETHUSD",1645902270985,0.00355931,2817.9,2817.3,11.3086]
["bitfinex","ETHUSD",1645902271188,0.00355931,2818.2,2817.3,20.8073]
["bitfinex","ETHUSD",1645902271388,0.00355931,2818.2,2817.5,11.3086]
["bitfinex","ETHUSD",1645902271586,0.00355931,2818.5,2817.7,0.3586]
["bitfinex","ETHUSD",1645902271785,0.00355931,2818.5,2817.6,9.4979]
["bitfinex","ETHUSD",1645902271987,0.00355931,2818.5,2817.8,9.4974]
["bitfinex","ETHUSD",1645902272187,0.00355931,2818.5,2817.8,20.4474]
["bitfinex","ETHUSD",1645902272586,0.00493314,2817.9,2817.8,9.4974]
["bitfinex","ETHUSD",1645902273389,0.77789699,2818.5,2817.8,9.4974]
["bitfinex","ETHUSD",1645902273589,0.00355931,2818.5,2817.8,9.4974]
["bitfinex","ETHUSD",1645902273791,48.83368544,2818.0,2817.8,9.4974]
["bitfinex","ETHUSD",1645902274189,26.19596015,2818.0,2817.9,0.3586]
["bitfinex","ETHUSD",1645902274401,15.50485813,2818.0,2817.9,4.13956546]
["bitfinex","ETHUSD",1645902274652,0.01053997,2819.0,2818.1,12.0]
["bitfinex","ETHUSD",1645902274847,0.01053997,2819.0,2818.2,24.305]
["bitfinex","ETHUSD",1645902275149,36.50043377,2818.6,2818.3,12.0]
["bitfinex","ETHUSD",1645902275360,0.06817476,2819.3,2818.6,24.0954142]
["bitfinex","ETHUSD",1645902275551,0.22,2820.0,2818.9,11.2086]
["bitfinex","ETHUSD",1645902275747,0.22,2820.0,2819.1,11.39927691]
["bitfinex","ETHUSD",1645902275949,0.07,2820.0,2819.3,0.3586]
["bitfinex","ETHUSD",1645902276147,0.07,2820.0,2819.5,0.3586]
["bitfinex","ETHUSD",1645902276347,0.07,2820.0,2819.4,4.52204721]
["bitfinex","ETHUSD",1645902276748,0.07,2820.0,2819.5,9.4932]
["bitfinex","ETHUSD",1645902276948,3.5,2820.5,2819.5,9.4932]
["bitfinex","ETHUSD",1645902277148,3.5,2820.4,2819.5,9.4932]
["bitfinex","ETHUSD",1645902277351,7.35,2820.6,2819.5,9.4932]
["bitfinex","ETHUSD",1645902277352,0.00484929,2819.8,2819.5,9.4932]
["bitfinex","ETHUSD",1645902277553,0.00484929,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902277749,1.09972897,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902277954,1.77933929,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902278148,1.77449,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902278599,0.00484935,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902278795,0.89198935,2819.8,2819.5,7.08912531]
["bitfinex","ETHUSD",1645902279200,3.5,2819.6,2818.6,0.25]
["bitfinex","ETHUSD",1645902279397,4.83179107,2819.7,2818.4,11.20180666]
["bitfinex","ETHUSD",1645902279398,3.5,2819.5,2818.4,10.95]
["bitfinex","ETHUSD",1645902279596,3.5,2819.5,2818.2,0.433]
["bitfinex","ETHUSD",1645902279798,0.88728,2819.3,2818.4,0.00485181]
["bitfinex","ETHUSD",1645902280000,3.5,2819.2,2818.4,0.00485181]
["bitfinex","ETHUSD",1645902280200,3.5,2819.2,2818.5,7.096]
["bitfinex","ETHUSD",1645902280201,0.3,2819.2,2818.5,7.096]
["bitfinex","ETHUSD",1645902280397,1.3,2819.5,2818.5,7.096]
["bitfinex","ETHUSD",1645902280398,1.3586,2819.4,2818.5,7.096]
["bitfinex","ETHUSD",1645902280798,0.88747,2819.1,2818.5,7.096]
["bitfinex","ETHUSD",1645902281000,5.59436285,2819.0,2818.5,7.096]
["bitfinex","ETHUSD",1645902281403,8.8586,2818.9,2818.4,0.00466389]
["bitfinex","ETHUSD",1645902281898,8.8586,2818.9,2817.5,0.25]
["bitfinex","ETHUSD",1645902282151,1.2463023,2818.3,2817.4,0.10132482]
["bitfinex","ETHUSD",1645902282344,1.2463023,2818.3,2817.4,1.36473982]
["bitfinex","ETHUSD",1645902282345,0.8877023,2818.3,2817.4,1.36473982]
["bitfinex","ETHUSD",1645902282546,0.8877023,2818.3,2817.4,0.10132482]
["bitfinex","ETHUSD",1645902282754,0.8877023,2818.3,2817.1,0.01866356]
["bitfinex","ETHUSD",1645902283046,0.00354314,2818.2,2816.9,5.26584005]
["bitfinex","ETHUSD",1645902283249,3.50354314,2818.2,2816.9,5.26584005]
["bitfinex","ETHUSD",1645902283450,0.88772,2818.1,2816.9,1.37093366]
["bitfinex","ETHUSD",1645902283647,0.00354314,2818.0,2816.9,4.99768641]
["bitfinex","ETHUSD",1645902283847,0.00354314,2818.0,2816.9,5.10847252]
["bitfinex","ETHUSD",1645902284246,0.00354314,2818.0,2816.9,0.11078611]
["bitfinex","ETHUSD",1645902284447,0.00354314,2818.0,2816.8,27.14668641]
["bitfinex","ETHUSD",1645902284648,0.00354314,2818.0,2816.9,0.1904209]
["bitfinex","ETHUSD",1645902284850,1.1411057,2818.7,2816.9,1.0780109]
["bitfinex","ETHUSD",1645902285047,1.1411057,2818.7,2817.0,3.69330778]
["bitfinex","ETHUSD",1645902285248,1.1411057,2818.7,2817.1,0.18695462]
["bitfinex","ETHUSD",1645902285897,0.00152809,2818.0,2817.5,1.38827223]
["bitfinex","ETHUSD",1645902286195,0.00152809,2818.0,2817.6,3.5]
["bitfinex","ETHUSD",1645902286397,0.00152809,2818.0,2817.8,11.3086]
["bitfinex","ETHUSD",1645902286595,0.00152809,2818.0,2817.9,14.8086]
["bitfinex","ETHUSD",1645902286796,5.5897,2819.0,2818.0,0.00377756]
["bitfinex","ETHUSD",1645902286998,0.00611033,2818.9,2818.2,11.3086]
["bitfinex","ETHUSD",1645902287198,0.00611033,2818.9,2818.6,11.3086]
["bitfinex","ETHUSD",1645902287397,0.00611033,2818.9,2818.8,10.95]
["bitfinex","ETHUSD",1645902287597,0.00611033,2818.9,2818.8,15.0110438]
["bitfinex","ETHUSD",1645902287796,0.00611033,2818.9,2818.8,23.92940837]
["bitfinex","ETHUSD",1645902287998,5.5559,2819.7,2818.9,0.59278704]
["bitfinex","ETHUSD",1645902288197,0.02006397,2819.4,2818.9,0.433]
["bitfinex","ETHUSD",1645902288406,0.02006397,2819.4,2818.8,7.0952]
["bitfinex","ETHUSD",1645902289199,0.3586,2819.6,2818.8,7.0952]
["bitfinex","ETHUSD",1645902289398,0.00501643,2819.2,2818.8,7.0952]
["bitfinex","ETHUSD",1645902289641,0.39228643,2819.3,2818.8,7.0952]
["bitfinex","ETHUSD",1645902290042,0.39228643,2819.3,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902291153,0.64228643,2819.3,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902291549,0.887406,2819.2,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902291747,0.88746,2819.1,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902291948,1.77495,2819.1,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902292952,2.13701106,2819.4,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902292953,0.00352576,2819.4,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902293153,7.68901,2819.7,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902293154,0.00352576,2819.6,2818.8,7.0923681]
["bitfinex","ETHUSD",1645902293394,8.33041,2819.7,2818.9,1.13133582]
["bitfinex","ETHUSD",1645902293701,0.00352576,2819.6,2818.9,1.13133582]
["bitfinex","ETHUSD",1645902293898,5.5559,2819.7,2818.9,1.13133582]
["bitfinex","ETHUSD",1645902294098,5.5559,2819.7,2818.9,4.63133582]
["bitfinex","ETHUSD",1645902294299,0.00501619,2819.4,2819.0,7.0975]
["bitfinex","ETHUSD",1645902294496,5.41444195,2819.7,2819.0,7.0975]
["bitfinex","ETHUSD",1645902295100,5.41444195,2819.7,2819.0,11.73865283]
["bitfinex","ETHUSD",1645902295295,5.41444195,2819.7,2819.1,11.95]
["bitfinex","ETHUSD",1645902295494,5.41444195,2819.7,2819.2,10.597]
["bitfinex","ETHUSD",1645902295696,1.0,2820.8,2819.3,18.3086]
["bitfinex","ETHUSD",1645902295906,1.0,2820.8,2819.6,0.18091787]
["bitfinex","ETHUSD",1645902296098,1.0,2820.8,2819.8,1.0]
["bitfinex","ETHUSD",1645902296499,1.0,2820.8,2819.9,7.0953]
["bitfinex","ETHUSD",1645902297135,1.3586,2820.8,2819.9,7.0953]
["bitfinex","ETHUSD",1645902297336,1.0,2820.8,2820.6,1.29695422]
["bitfinex","ETHUSD",1645902297537,0.34842267,2820.1,2819.7,0.25]
["bitfinex","ETHUSD",1645902297744,0.34842267,2820.1,2819.7,1.77326]
["bitfinex","ETHUSD",1645902298045,0.34842267,2820.1,2819.8,7.0924]
["bitfinex","ETHUSD",1645902298439,0.34842267,2820.1,2819.9,1.03418681]
["bitfinex","ETHUSD",1645902298843,0.34842267,2820.1,2820.0,7.0923]
["bitfinex","ETHUSD",1645902299038,0.35343799,2820.1,2820.0,7.0923]
["bitfinex","ETHUSD",1645902300040,0.34842267,2820.1,2820.0,7.0923]
["bitfinex","ETHUSD",1645902302702,0.34842267,2820.1,2820.0,7.09025513]
["bitfinex","ETHUSD",1645902308388,0.29842267,2820.1,2820.0,6.98480013]
["bitfinex","ETHUSD",1645902309987,0.29842267,2820.1,2820.0,6.98306149]
["bitfinex","ETHUSD",1645902310392,6.5,2820.0,2818.8,0.53270331]
["bitfinex","ETHUSD",1645902310594,1.77439,2819.9,2818.8,0.53270331]
["bitfinex","ETHUSD",1645902310788,0.00350895,2819.8,2818.8,0.53270331]
["bitfinex","ETHUSD",1645902310989,0.00350895,2819.8,2818.4,0.24714733]
["bitfinex","ETHUSD",1645902310990,1.24647168,2819.8,2818.4,0.24714733]
["bitfinex","ETHUSD",1645902311195,0.00501606,2819.5,2818.3,1.37699231]
["bitfinex","ETHUSD",1645902311396,1.77457,2819.3,2818.3,1.5639675]
["bitfinex","ETHUSD",1645902311597,0.00350895,2819.2,2818.3,1.5639675]
["bitfinex","ETHUSD",1645902311801,1.77808895,2819.2,2818.2,0.25]
["bitfinex","ETHUSD",1645902312048,0.3586,2819.1,2818.0,0.00377756]
["bitfinex","ETHUSD",1645902312242,0.00350895,2819.0,2818.0,0.00377756]
["bitfinex","ETHUSD",1645902312442,3.2375,2819.2,2818.0,0.00879601]
["bitfinex","ETHUSD",1645902312443,0.00350895,2819.1,2818.0,0.00879601]
["bitfinex","ETHUSD",1645902312646,0.00350895,2819.1,2818.0,3.69183396]
["bitfinex","ETHUSD",1645902312845,0.00350895,2819.1,2818.5,0.3586]
["bitfinex","ETHUSD",1645902313043,0.00852466,2819.5,2818.5,0.3586]
["bitfinex","ETHUSD",1645902313342,0.00350895,2819.5,2818.5,1.3586]
["bitfinex","ETHUSD",1645902313542,0.00350895,2819.5,2818.6,0.23455481]
["bitfinex","ETHUSD",1645902313543,0.0083554,2819.5,2818.6,0.23455481]
["bitfinex","ETHUSD",1645902313743,0.0083554,2819.5,2818.6,15.04315481]
["bitfinex","ETHUSD",1645902313941,0.0083554,2819.5,2818.6,11.54315481]
["bitfinex","ETHUSD",1645902314141,0.0083554,2819.5,2818.6,0.23455481]
["bitfinex","ETHUSD",1645902314350,0.02,2818.5,2818.2,1.0]
["bitfinex","ETHUSD",1645902314546,0.02,2818.5,2818.0,0.00377756]
["bitfinex","ETHUSD",1645902314742,0.02,2818.5,2818.0,0.00484923]
["bitfinex","ETHUSD",1645902315444,0.02,2818.5,2818.0,0.00337093]
["bitfinex","ETHUSD",1645902315644,0.02,2818.5,2818.1,7.0966]
["bitfinex","ETHUSD",1645902316493,0.02,2818.5,2817.5,0.25]
["bitfinex","ETHUSD",1645902316494,1.4356,2818.4,2817.5,0.2]
["bitfinex","ETHUSD",1645902316688,1.4356,2818.4,2816.8,7.149]
["bitfinex","ETHUSD",1645902316689,1.8686,2818.4,2816.8,7.149]
["bitfinex","ETHUSD",1645902316894,1.8686,2818.4,2816.9,7.0982]
["bitfinex","ETHUSD",1645902316895,1.077,2817.9,2816.9,7.0982]
["bitfinex","ETHUSD",1645902317091,1.077,2817.7,2816.9,7.0982]
["bitfinex","ETHUSD",1645902317296,1.077,2817.7,2817.3,0.01262462]
["bitfinex","ETHUSD",1645902318192,2.3235387,2817.7,2816.9,7.0982]
["bitfinex","ETHUSD",1645902318392,2.2649387,2817.7,2817.4,0.00467682]
["bitfinex","ETHUSD",1645902319398,0.88793,2817.4,2816.9,7.0982]
["bitfinex","ETHUSD",1645902319658,4.577,2817.3,2817.0,0.01870985]
["bitfinex","ETHUSD",1645902319857,1.077,2817.2,2817.0,0.01870985]
["bitfinex","ETHUSD",1645902320655,1.077,2817.2,2816.9,7.0982]
["bitfinex","ETHUSD",1645902320859,1.077,2817.2,2817.0,0.00468769]
["bitfinex","ETHUSD",1645902321657,1.077,2817.2,2816.9,7.0982]
["bitfinex","ETHUSD",1645902321658,4.577,2817.1,2816.9,7.095]
["bitfinex","ETHUSD",1645902321860,4.577,2817.1,2816.9,6.895]
["bitfinex","ETHUSD",1645902321861,1.077,2817.1,2816.9,6.895]
["bitfinex","ETHUSD",1645902322064,1.077,2817.0,2816.9,6.845]
["bitfinex","ETHUSD",1645902322663,4.8586,2817.3,2816.8,7.149]
["bitfinex","ETHUSD",1645902322664,10.577,2816.9,2816.8,7.149]
["bitfinex","ETHUSD",1645902322869,4.877,2816.9,2816.8,5.1072]
["bitfinex","ETHUSD",1645902323073,9.877,2816.9,2816.8,3.9046]
["bitfinex","ETHUSD",1645902323306,3.0895186,2817.1,2816.8,3.90928785]
["bitfinex","ETHUSD",1645902323508,0.29431141,2817.9,2816.9,3.5]
["bitfinex","ETHUSD",1645902323707,1.77228061,2818.5,2817.5,0.0129098]
["bitfinex","ETHUSD",1645902323708,1.31421046,2818.3,2817.5,0.0129098]
["bitfinex","ETHUSD",1645902324208,0.02,2818.5,2817.6,7.0975]
["bitfinex","ETHUSD",1645902324403,0.02,2818.5,2817.7,1.19536338]
["bitfinex","ETHUSD",1645902324803,0.02,2818.5,2817.8,7.0977]
["bitfinex","ETHUSD",1645902325005,0.02,2818.5,2817.8,7.10238942]
["bitfinex","ETHUSD",1645902325610,0.02,2818.5,2817.8,7.0977]
["bitfinex","ETHUSD",1645902325807,0.02,2818.5,2818.0,0.00468914]
["bitfinex","ETHUSD",1645902326208,0.02,2818.5,2818.1,7.097]
["bitfinex","ETHUSD",1645902326408,0.90759,2818.5,2818.1,5.12468386]
["bitfinex","ETHUSD",1645902326709,1.20759,2818.5,2818.1,5.12468386]
["bitfinex","ETHUSD",1645902326909,1.20759,2818.5,2818.1,5.12914559]
["bitfinex","ETHUSD",1645902327747,6.20759,2818.5,2818.1,5.12914559]
["bitfinex","ETHUSD",1645902327945,6.20759,2818.5,2818.1,5.12361355]
["bitfinex","ETHUSD",1645902328146,1.20759,2818.5,2818.1,5.12361355]
["bitfinex","ETHUSD",1645902328345,2.20759,2818.5,2818.1,5.12807528]
["bitfinex","ETHUSD",1645902328545,1.20759,2818.5,2818.1,5.12807528]
["bitfinex","ETHUSD",1645902329147,0.88765,2818.4,2818.1,5.07361355]
["bitfinex","ETHUSD",1645902329347,1.21222146,2818.4,2818.1,5.06815855]
["bitfinex","ETHUSD",1645902329553,1.46222146,2818.4,2818.1,5.07262028]
["bitfinex","ETHUSD",1645902330148,0.57457146,2818.4,2818.1,5.07262028]
["bitfinex","ETHUSD",1645902330348,0.27457146,2818.4,2818.1,4.96815855]
["bitfinex","ETHUSD",1645902330649,5.27457146,2818.4,2818.1,4.97258713]
["bitfinex","ETHUSD",1645902330912,0.27457146,2818.4,2818.1,4.97258713]
["bitfinex","ETHUSD",1645902331110,2.16222146,2818.4,2818.1,4.97258713]
["bitfinex","ETHUSD",1645902331311,1.16222146,2818.4,2818.1,4.97258713]
["bitfinex","ETHUSD",1645902331516,2.04994056,2818.4,2818.1,4.96815855]
["bitfinex","ETHUSD",1645902331912,2.04994056,2818.4,2818.1,4.97259493]
["bitfinex","ETHUSD",1645902332118,0.3,2818.3,2818.1,4.97259493]
["bitfinex","ETHUSD",1645902332517,2.07547,2818.3,2818.1,4.97259493]
["bitfinex","ETHUSD",1645902332719,2.37547,2818.3,2818.1,4.96815855]
["bitfinex","ETHUSD",1645902333020,2.37547,2818.3,2818.1,4.97259492]
["bitfinex","ETHUSD",1645902333218,3.37547,2818.3,2818.1,4.97259492]
["bitfinex","ETHUSD",1645902333621,4.37547,2818.3,2818.1,4.97259492]
["bitfinex","ETHUSD",1645902333824,0.02457146,2818.4,2818.1,4.97259492]
["bitfinex","ETHUSD",1645902334022,0.02457146,2818.4,2818.1,4.96815855]
["bitfinex","ETHUSD",1645902334221,0.02457146,2818.4,2818.1,4.9725995]
["bitfinex","ETHUSD",1645902334422,0.02,2818.5,2818.1,4.9725995]
["bitfinex","ETHUSD",1645902335244,5.0,2818.4,2818.1,4.96724883]
["bitfinex","ETHUSD",1645902335442,0.27,2818.5,2818.1,4.96724883]
["bitfinex","ETHUSD",1645902335443,0.57,2818.5,2818.1,4.96724883]
["bitfinex","ETHUSD",1645902335647,1.0,2818.4,2818.1,4.97169015]
["bitfinex","ETHUSD",1645902335855,1.8196,2818.5,2818.1,4.97169015]
["bitfinex","ETHUSD",1645902336046,0.87,2818.5,2818.1,4.97169015]
["bitfinex","ETHUSD",1645902336546,7.66334,2818.4,2818.1,4.96724883]
["bitfinex","ETHUSD",1645902336855,7.66334,2818.4,2816.9,7.36]
["bitfinex","ETHUSD",1645902336856,0.88784,2818.0,2817.3,0.01777004]
["bitfinex","ETHUSD",1645902337046,1.18784,2818.0,2817.3,0.01777004]
["bitfinex","ETHUSD",1645902337253,1.13784,2818.0,2817.3,0.01777004]
["bitfinex","ETHUSD",1645902337467,0.8879374,2817.7,2817.3,0.01777004]
["bitfinex","ETHUSD",1645902337654,0.88793,2817.5,2816.6,1.07315392]
["bitfinex","ETHUSD",1645902338495,0.88793,2817.5,2816.1,3.8586]
["bitfinex","ETHUSD",1645902338904,0.88793,2817.5,2816.0,51.29146435]
["bitfinex","ETHUSD",1645902338905,5.0,2817.1,2816.8,2.2164]
["bitfinex","ETHUSD",1645902339103,0.88826,2817.0,2816.8,2.2164]
["bitfinex","ETHUSD",1645902339296,1.18826,2817.0,2816.8,0.0001]
["bitfinex","ETHUSD",1645902339494,8.5,2816.9,2816.8,0.0001]
["bitfinex","ETHUSD",1645902339699,1.077,2816.7,2816.6,9.281e-05]
["bitfinex","ETHUSD",1645902339894,20.96,2816.7,2816.6,9.281e-05]
["bitfinex","ETHUSD",1645902340101,1.077,2816.4,2816.0,49.90009281]
["bitfinex","ETHUSD",1645902340297,1.077,2816.3,2816.0,43.16219281]
["bitfinex","ETHUSD",1645902340698,1.077,2816.3,2816.1,1.03884714]
["bitfinex","ETHUSD",1645902340993,1.077,2816.3,2816.0,43.16219281]
["bitfinex","ETHUSD",1645902341195,1.077,2816.3,2816.0,43.11219281]
["bitfinex","ETHUSD",1645902342258,6.077,2816.3,2816.0,43.11219281]
["bitfinex","ETHUSD",1645902342460,1.4356,2816.0,2814.4,7.36]
["bitfinex","ETHUSD",1645902342665,1.4356,2815.5,2814.4,7.36]
["bitfinex","ETHUSD",1645902342866,1.4356,2815.1,2814.1,0.25]
["bitfinex","ETHUSD",1645902343064,1.4356,2815.1,2813.5,1.44290822]
["bitfinex","ETHUSD",1645902343065,1.4356,2814.6,2813.5,1.44290822]
["bitfinex","ETHUSD",1645902343259,1.077,2814.5,2813.5,1.44290822]
["bitfinex","ETHUSD",1645902343460,1.077,2814.4,2813.6,7.1073]
["bitfinex","ETHUSD",1645902343660,1.0,2814.9,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902344266,0.88858,2815.6,2814.8,1.51257437]
["bitfinex","ETHUSD",1645902344471,2.3196,2816.1,2814.8,1.15397437]
["bitfinex","ETHUSD",1645902344660,2.7768,2816.1,2814.8,1.15397437]
["bitfinex","ETHUSD",1645902345062,0.25,2815.8,2814.8,1.15397437]
["bitfinex","ETHUSD",1645902345268,0.25,2815.8,2815.3,0.00502146]
["bitfinex","ETHUSD",1645902345896,1.1385443,2815.8,2815.3,0.00502146]
["bitfinex","ETHUSD",1645902346097,1.76789912,2815.6,2815.3,0.00502146]
["bitfinex","ETHUSD",1645902346397,1.76789912,2815.6,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902346398,5.33791912,2815.6,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902346597,0.88875,2815.5,2815.4,0.00502134]
["bitfinex","ETHUSD",1645902346796,4.38875,2815.5,2815.4,0.00502134]
["bitfinex","ETHUSD",1645902346997,4.82175,2815.5,2815.4,0.00502134]
["bitfinex","ETHUSD",1645902347200,8.95503,2815.5,2815.4,0.00502134]
["bitfinex","ETHUSD",1645902347401,9.31363,2815.5,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902347600,0.88885,2815.1,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902347805,3.5,2815.0,2814.9,0.01327123]
["bitfinex","ETHUSD",1645902347999,1.18885,2815.1,2814.9,0.01327123]
["bitfinex","ETHUSD",1645902348199,1.0,2815.0,2814.9,0.01327123]
["bitfinex","ETHUSD",1645902348404,2.55248875,2815.1,2814.9,0.01327123]
["bitfinex","ETHUSD",1645902348698,4.3888141,2815.0,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902348901,4.8556579,2814.9,2814.8,0.00484994]
["bitfinex","ETHUSD",1645902349100,2.0778,2814.9,2814.8,0.00484994]
["bitfinex","ETHUSD",1645902349541,6.5778,2814.9,2814.8,0.00484994]
["bitfinex","ETHUSD",1645902349737,13.0108,2814.9,2814.8,0.00484994]
["bitfinex","ETHUSD",1645902349938,1.7779385,2814.8,2814.5,0.52486155]
["bitfinex","ETHUSD",1645902350138,1.7779385,2814.8,2814.7,0.00485006]
["bitfinex","ETHUSD",1645902350346,11.0109385,2814.8,2814.7,0.00485006]
["bitfinex","ETHUSD",1645902350540,12.0109385,2814.8,2814.7,0.00485006]
["bitfinex","ETHUSD",1645902350738,13.0109385,2814.8,2814.7,0.00485006]
["bitfinex","ETHUSD",1645902351039,0.3586,2814.5,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902351238,0.88909,2814.3,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902351439,2.2111686,2814.4,2814.2,0.01897852]
["bitfinex","ETHUSD",1645902351838,1.0,2814.3,2814.2,0.01897852]
["bitfinex","ETHUSD",1645902352243,2.24772,2814.3,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902352447,0.88933,2814.0,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902352648,2.4616749,2814.0,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902352951,2.7616749,2814.0,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902353151,1.0,2813.8,2812.9,0.13604287]
["bitfinex","ETHUSD",1645902353403,3.2115,2813.8,2813.0,0.1421]
["bitfinex","ETHUSD",1645902354903,3.2115,2813.8,2813.6,7.11078704]
["bitfinex","ETHUSD",1645902355704,4.8115,2813.8,2813.6,7.11078704]
["bitfinex","ETHUSD",1645902355905,4.8115,2813.8,2813.6,7.1073]
["bitfinex","ETHUSD",1645902356109,4.8115,2813.8,2813.6,7.1107827]
["bitfinex","ETHUSD",1645902356110,8.5,2813.7,2813.6,7.1107827]
["bitfinex","ETHUSD",1645902356304,8.5,2813.7,2813.6,1.7741527]
["bitfinex","ETHUSD",1645902356305,2.433,2813.7,2813.6,1.7741527]
["bitfinex","ETHUSD",1645902356507,1.0,2813.7,2813.6,1.7741527]
["bitfinex","ETHUSD",1645902357144,1.0,2813.7,2813.6,1.77067]
["bitfinex","ETHUSD",1645902357743,2.7785,2813.8,2813.6,1.77067]
["bitfinex","ETHUSD",1645902358149,0.34917027,2813.7,2813.6,1.77067]
["bitfinex","ETHUSD",1645902358543,0.34917027,2813.7,2813.6,1.77415263]
["bitfinex","ETHUSD",1645902359544,0.34917027,2813.7,2813.6,1.77067]
["bitfinex","ETHUSD",1645902360650,1.34917027,2813.7,2813.6,1.77067]
["bitfinex","ETHUSD",1645902360893,1.34917027,2813.7,2813.6,1.72067]
["bitfinex","ETHUSD",1645902361495,0.34917027,2813.7,2813.6,1.72067]
["bitfinex","ETHUSD",1645902362196,1.34917027,2813.7,2813.6,1.72067]
["bitfinex","ETHUSD",1645902363304,0.34917027,2813.7,2813.6,1.72067]
["bitfinex","ETHUSD",1645902364299,2.7783,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902364300,5.31675027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902364552,4.61675027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902364742,5.61675027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902364943,4.42747027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902365145,3.12747027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902365345,1.34917027,2813.8,2813.7,3.5]
["bitfinex","ETHUSD",1645902365547,0.34917027,2813.8,2813.6,1.72067]
["bitfinex","ETHUSD",1645902365952,0.25,2814.0,2813.8,0.46421893]
["bitfinex","ETHUSD",1645902366947,0.25,2814.0,2813.8,0.46924305]
["bitfinex","ETHUSD",1645902367152,1.88885,2814.4,2813.8,0.46924305]
["bitfinex","ETHUSD",1645902367349,1.77756,2814.9,2813.9,3.8586]
["bitfinex","ETHUSD",1645902367553,0.25,2815.1,2813.9,3.8586]
["bitfinex","ETHUSD",1645902367748,0.25,2815.1,2813.9,4.12808805]
["bitfinex","ETHUSD",1645902367948,0.25,2815.1,2814.1,0.3586]
["bitfinex","ETHUSD",1645902368148,0.25,2815.1,2814.1,3.8586]
["bitfinex","ETHUSD",1645902368390,0.25,2815.1,2814.4,0.00502338]
["bitfinex","ETHUSD",1645902369191,0.25,2815.1,2814.2,12.493]
["bitfinex","ETHUSD",1645902369390,0.25,2815.1,2814.6,0.00487298]
["bitfinex","ETHUSD",1645902369790,0.25,2815.1,2814.8,1.18682729]
["bitfinex","ETHUSD",1645902370191,0.25,2815.1,2814.6,0.00487298]
["bitfinex","ETHUSD",1645902370393,1.13864,2815.1,2814.2,12.493]
["bitfinex","ETHUSD",1645902370591,1.13864,2815.1,2814.6,0.00487308]
["bitfinex","ETHUSD",1645902371492,1.43864,2815.1,2814.4,1.23528104]
["bitfinex","ETHUSD",1645902371894,1.43864,2815.1,2814.6,0.00487303]
["bitfinex","ETHUSD",1645902372361,1.13864,2815.1,2814.6,0.00487303]
["bitfinex","ETHUSD",1645902372556,1.0,2815.5,2814.6,0.00487303]
["bitfinex","ETHUSD",1645902372751,1.0,2815.5,2814.5,3.8586]
["bitfinex","ETHUSD",1645902372752,1.25,2815.5,2814.5,3.8586]
["bitfinex","ETHUSD",1645902372953,1.25,2815.5,2814.5,3.8086]
["bitfinex","ETHUSD",1645902373356,1.0,2815.5,2814.5,3.8086]
["bitfinex","ETHUSD",1645902373553,1.0,2815.5,2814.7,0.3086]
["bitfinex","ETHUSD",1645902373753,1.0,2815.5,2814.8,0.06039834]
["bitfinex","ETHUSD",1645902373958,1.0,2815.5,2814.9,0.3086]
["bitfinex","ETHUSD",1645902374155,0.25,2816.3,2814.9,3.8086]
["bitfinex","ETHUSD",1645902374357,0.25,2816.3,2815.1,0.3086]
["bitfinex","ETHUSD",1645902374558,0.25,2816.3,2815.5,10.95]
["bitfinex","ETHUSD",1645902374754,0.007,2816.4,2815.7,11.2586]
["bitfinex","ETHUSD",1645902374954,0.007,2816.4,2815.9,0.54824256]
["bitfinex","ETHUSD",1645902375153,0.007,2816.4,2816.1,0.3086]
["bitfinex","ETHUSD",1645902375554,0.007,2816.4,2816.3,0.3086]
["bitfinex","ETHUSD",1645902375993,0.007,2816.4,2816.3,12.7966]
["bitfinex","ETHUSD",1645902376393,0.007,2816.4,2816.3,14.23444472]
["bitfinex","ETHUSD",1645902376993,0.007,2816.4,2816.3,14.18444472]
["bitfinex","ETHUSD",1645902377398,0.007,2816.4,2816.3,13.92584472]
["bitfinex","ETHUSD",1645902377603,0.007,2816.4,2816.3,12.488]
["bitfinex","ETHUSD",1645902378399,0.157,2816.6,2816.3,12.488]
["bitfinex","ETHUSD",1645902378598,0.157,2816.6,2816.3,12.438]
["bitfinex","ETHUSD",1645902379400,0.88825,2816.5,2816.3,12.438]
["bitfinex","ETHUSD",1645902379654,3.8,2816.4,2816.3,12.438]
["bitfinex","ETHUSD",1645902379863,3.8,2816.4,2814.7,0.01396029]
["bitfinex","ETHUSD",1645902379864,0.3586,2816.2,2814.7,0.01396029]
["bitfinex","ETHUSD",1645902380057,0.3586,2815.7,2814.5,7.36]
["bitfinex","ETHUSD",1645902380261,1.0,2815.3,2814.5,7.36]
["bitfinex","ETHUSD",1645902380460,1.0,2815.3,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902380461,4.82191,2815.2,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902380658,2.28451,2815.2,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902380858,1.0,2814.9,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902381067,0.433,2814.8,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902381260,1.733,2814.8,2814.7,0.02009679]
["bitfinex","ETHUSD",1645902381457,1.733,2814.8,2813.9,1.07135969]
["bitfinex","ETHUSD",1645902381458,0.733,2814.8,2813.9,1.07135969]
["bitfinex","ETHUSD",1645902381657,0.25,2814.7,2813.4,3.2924]
["bitfinex","ETHUSD",1645902381861,0.25,2814.7,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382066,3.6690873,2815.0,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382067,1.0,2815.0,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382268,0.883123,2815.8,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382269,0.25,2815.6,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382462,1.0,2815.4,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902382862,1.3,2815.4,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902383068,1.0,2815.4,2814.6,0.00502354]
["bitfinex","ETHUSD",1645902383302,1.0,2815.4,2813.8,0.43933894]
["bitfinex","ETHUSD",1645902383700,1.0,2815.4,2814.1,0.88856]
["bitfinex","ETHUSD",1645902384311,1.88858,2815.4,2813.8,2.21644894]
["bitfinex","ETHUSD",1645902384510,1.88858,2815.4,2814.6,1.26795128]
["bitfinex","ETHUSD",1645902384904,1.88858,2815.4,2814.1,0.88855]
["bitfinex","ETHUSD",1645902385106,1.88858,2815.4,2814.1,1.24715]
["bitfinex","ETHUSD",1645902385305,0.00155197,2815.1,2813.9,0.3586]
["bitfinex","ETHUSD",1645902385505,1.14020197,2815.1,2813.9,0.3586]
["bitfinex","ETHUSD",1645902385807,1.14020197,2815.1,2814.3,1.14686769]
["bitfinex","ETHUSD",1645902386010,1.14020197,2815.1,2814.0,0.1421]
["bitfinex","ETHUSD",1645902386306,1.13865,2815.1,2814.0,0.1421]
["bitfinex","ETHUSD",1645902386506,0.89029197,2814.8,2813.9,0.1421]
["bitfinex","ETHUSD",1645902386706,0.89029197,2814.8,2813.8,0.43933894]
["bitfinex","ETHUSD",1645902387155,0.89029197,2814.8,2814.0,1.14128324]
["bitfinex","ETHUSD",1645902387349,0.88874,2814.8,2814.0,1.14128324]
["bitfinex","ETHUSD",1645902387751,0.00502348,2814.4,2814.1,0.00502416]
["bitfinex","ETHUSD",1645902387951,0.88874,2814.8,2814.4,0.00660134]
["bitfinex","ETHUSD",1645902388556,0.25,2815.1,2814.4,0.00660134]
["bitfinex","ETHUSD",1645902388754,0.6086,2815.1,2814.4,0.00660134]
["bitfinex","ETHUSD",1645902388957,4.7474205,2815.0,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902389662,1.2474205,2815.0,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902390057,0.00155197,2814.7,2814.2,8.44558796]
["bitfinex","ETHUSD",1645902390258,0.00155197,2814.7,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902390656,0.3586,2814.9,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902390901,1.3586,2814.9,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902391303,0.88877,2814.7,2814.2,7.06330134]
["bitfinex","ETHUSD",1645902394747,1.0,2814.9,2814.5,1.1721507]
["bitfinex","ETHUSD",1645902394953,0.00154694,2814.8,2814.5,1.1721507]
["bitfinex","ETHUSD",1645902395546,0.00154694,2814.8,2814.5,1.1221507]
["bitfinex","ETHUSD",1645902395744,1.77707,2815.7,2814.5,1.1221507]
["bitfinex","ETHUSD",1645902395952,0.88856,2815.4,2814.5,1.1221507]
["bitfinex","ETHUSD",1645902396152,0.00154704,2814.8,2814.5,1.1221507]
["bitfinex","ETHUSD",1645902396552,0.00154704,2814.8,2814.5,0.8721507]
["bitfinex","ETHUSD",1645902396754,0.00154704,2814.8,2814.6,0.5007]
["bitfinex","ETHUSD",1645902397151,1.0,2816.0,2814.7,7.149]
["bitfinex","ETHUSD",1645902397351,1.0,2816.0,2814.8,0.1419]
["bitfinex","ETHUSD",1645902397753,1.3586,2816.0,2814.8,0.1419]
["bitfinex","ETHUSD",1645902398399,2.24696,2816.0,2814.8,0.1419]
["bitfinex","ETHUSD",1645902398608,0.0050178,2815.5,2814.8,0.1419]
["bitfinex","ETHUSD",1645902398802,0.0050178,2815.5,2815.2,1.22365573]
["bitfinex","ETHUSD",1645902399007,0.0050178,2815.5,2814.8,0.1419]
["bitfinex","ETHUSD",1645902399503,0.0050178,2815.5,2814.7,7.149]
["bitfinex","ETHUSD",1645902399504,1.88836,2816.0,2814.7,7.0409]
["bitfinex","ETHUSD",1645902399702,0.00501811,2815.3,2814.8,0.142]
["bitfinex","ETHUSD",1645902400508,1.88836,2816.0,2814.8,0.142]
["bitfinex","ETHUSD",1645902400509,1.88411027,2816.0,2814.8,0.142]
["bitfinex","ETHUSD",1645902400910,1.88411027,2816.0,2815.1,1.26649326]
["bitfinex","ETHUSD",1645902400911,0.00501823,2815.2,2815.1,1.26649326]
["bitfinex","ETHUSD",1645902401711,0.88845,2815.7,2815.1,1.26649326]
["bitfinex","ETHUSD",1645902402352,1.142222,2816.0,2815.6,1.14300267]
["bitfinex","ETHUSD",1645902402558,0.142222,2816.0,2815.6,1.50160267]
["bitfinex","ETHUSD",1645902402762,0.142222,2816.0,2815.6,1.40160267]
["bitfinex","ETHUSD",1645902402956,2.40216405,2816.2,2815.7,7.2545]
["bitfinex","ETHUSD",1645902403355,2.65216405,2816.2,2815.7,7.2545]
["bitfinex","ETHUSD",1645902403557,0.00474744,2815.9,2815.7,7.25219]
["bitfinex","ETHUSD",1645902403963,0.883123,2816.7,2815.7,7.25219]
["bitfinex","ETHUSD",1645902403964,0.17218635,2817.0,2816.0,12.0]
["bitfinex","ETHUSD",1645902404261,8.635e-05,2818.1,2816.9,0.01283483]
["bitfinex","ETHUSD",1645902404457,0.88772,2818.0,2817.0,0.24484888]
["bitfinex","ETHUSD",1645902404660,0.88772,2818.0,2817.1,7.2533]
["bitfinex","ETHUSD",1645902405158,1.7758443,2817.8,2817.1,7.2533]
["bitfinex","ETHUSD",1645902405364,0.88793,2817.8,2817.1,7.2533]
["bitfinex","ETHUSD",1645902405828,1.0,2817.5,2817.1,7.2533]
["bitfinex","ETHUSD",1645902406226,1.0,2817.5,2817.1,7.1533]
["bitfinex","ETHUSD",1645902406227,2.0762417,2817.5,2817.1,7.1533]
["bitfinex","ETHUSD",1645902406428,3.66442,2817.4,2817.1,7.1533]
["bitfinex","ETHUSD",1645902406926,4.66442,2817.4,2817.1,7.1533]
["bitfinex","ETHUSD",1645902407732,5.5525361,2817.4,2817.1,7.02944]
["bitfinex","ETHUSD",1645902407936,4.44644641,2818.2,2817.1,7.02944]
["bitfinex","ETHUSD",1645902407937,0.142153,2817.7,2817.1,7.02944]
["bitfinex","ETHUSD",1645902408136,0.00485537,2817.4,2817.2,3.5]
["bitfinex","ETHUSD",1645902408332,0.00485537,2817.4,2817.3,0.433]
["bitfinex","ETHUSD",1645902408629,0.00485537,2817.4,2817.3,9.13750192]
["bitfinex","ETHUSD",1645902408832,0.00485537,2817.4,2817.3,9.08750192]
["bitfinex","ETHUSD",1645902409032,0.142153,2817.7,2817.3,9.08750192]
["bitfinex","ETHUSD",1645902409234,0.142153,2817.7,2817.4,0.1419]
["bitfinex","ETHUSD",1645902409432,0.00481682,2817.5,2817.4,0.1419]
["bitfinex","ETHUSD",1645902409654,0.00481682,2817.5,2817.4,0.0419]
["bitfinex","ETHUSD",1645902409855,0.00481682,2817.5,2817.4,7.1405]
["bitfinex","ETHUSD",1645902410260,0.98752,2818.7,2817.4,10.6405]
["bitfinex","ETHUSD",1645902410465,0.88752,2818.7,2817.5,0.433]
["bitfinex","ETHUSD",1645902410660,0.88752,2818.7,2817.5,3.933]
["bitfinex","ETHUSD",1645902410661,0.0048167,2817.6,2817.5,3.933]
["bitfinex","ETHUSD",1645902410860,0.0048167,2817.6,2817.5,0.433]
["bitfinex","ETHUSD",1645902411057,0.0048167,2817.6,2817.5,7.5315]
["bitfinex","ETHUSD",1645902411460,0.88752,2818.7,2817.5,7.5315]
["bitfinex","ETHUSD",1645902411658,0.88752,2818.7,2817.6,3.5]
["bitfinex","ETHUSD",1645902411858,0.88752,2818.7,2817.5,7.5315]
["bitfinex","ETHUSD",1645902411859,0.00481658,2817.7,2817.5,7.5315]
["bitfinex","ETHUSD",1645902412461,0.00481658,2817.7,2817.5,7.4815]
["bitfinex","ETHUSD",1645902412659,0.90687147,2818.4,2817.5,7.4815]
["bitfinex","ETHUSD",1645902412660,0.88761,2818.4,2817.5,7.4815]
["bitfinex","ETHUSD",1645902412965,0.0050111,2817.7,2817.5,7.4815]
["bitfinex","ETHUSD",1645902413159,0.0050111,2817.7,2817.5,7.4315]
["bitfinex","ETHUSD",1645902413803,0.88761,2818.4,2817.5,7.4315]
["bitfinex","ETHUSD",1645902414206,0.0050111,2817.7,2817.5,7.4315]
["bitfinex","ETHUSD",1645902414809,0.0050111,2817.7,2817.5,7.0985]
["bitfinex","ETHUSD",1645902415006,0.0050111,2817.7,2817.5,7.0485]
["bitfinex","ETHUSD",1645902415209,0.88789,2817.9,2817.5,7.0485]
["bitfinex","ETHUSD",1645902415407,0.0050111,2817.7,2817.5,7.0485]
["bitfinex","ETHUSD",1645902416210,0.8878552,2818.0,2817.5,7.0485]
["bitfinex","ETHUSD",1645902416408,0.88782,2817.8,2817.5,7.0485]
["bitfinex","ETHUSD",1645902416709,0.40417295,2817.7,2817.5,7.0485]
["bitfinex","ETHUSD",1645902417383,0.1,2817.7,2817.5,5.54267779]
["bitfinex","ETHUSD",1645902417584,0.88782,2817.8,2817.5,5.54267779]
["bitfinex","ETHUSD",1645902417781,0.00417295,2817.7,2817.5,5.54267779]
["bitfinex","ETHUSD",1645902418189,0.00417295,2817.7,2817.5,5.49267779]
["bitfinex","ETHUSD",1645902418387,0.00417295,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902418686,0.88782,2817.8,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902418892,0.00417295,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902419887,1.029956,2817.8,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902420085,0.00417295,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902421108,1.0,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902421307,1.00429982,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902422311,1.0,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902422510,1.00429982,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902423416,1.0,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902423813,1.00429982,2817.7,2817.5,5.44267779]
["bitfinex","ETHUSD",1645902424415,15.5,2817.6,2816.7,2.7789]
["bitfinex","ETHUSD",1645902424662,1.7761497,2817.5,2816.7,2.7789]
["bitfinex","ETHUSD",1645902425060,1.3,2817.4,2816.7,2.7789]
["bitfinex","ETHUSD",1645902425460,3.5,2817.3,2816.1,8.02339523]
["bitfinex","ETHUSD",1645902425672,3.5,2817.3,2815.3,0.19558961]
["bitfinex","ETHUSD",1645902425673,0.8881274,2817.1,2816.0,2.8552]
["bitfinex","ETHUSD",1645902425869,0.88829,2816.9,2815.3,7.9732]
["bitfinex","ETHUSD",1645902426064,0.88829,2816.9,2815.3,2.8552]
["bitfinex","ETHUSD",1645902426263,1.00428018,2816.8,2815.3,2.8552]
["bitfinex","ETHUSD",1645902426466,4.50428018,2816.8,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902426666,1.00428018,2816.8,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902427167,0.88816,2816.6,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902427369,0.00428018,2816.5,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902428413,0.88816,2816.6,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902428611,0.00428274,2816.3,2815.9,1.03059884]
["bitfinex","ETHUSD",1645902428815,0.00428274,2816.3,2815.9,1.02480184]
["bitfinex","ETHUSD",1645902429219,0.00428274,2816.3,2815.3,2.8552]
["bitfinex","ETHUSD",1645902429419,3.5,2816.5,2815.3,2.8552]
["bitfinex","ETHUSD",1645902429618,1.77672,2816.3,2815.3,2.8552]
["bitfinex","ETHUSD",1645902429818,0.00428274,2816.2,2815.3,2.8552]
["bitfinex","ETHUSD",1645902430216,0.00428274,2816.2,2815.3,3.93313368]
["bitfinex","ETHUSD",1645902430420,0.00428274,2816.2,2815.4,7.1029]
["bitfinex","ETHUSD",1645902430618,1.77672,2816.3,2815.4,7.1029]
["bitfinex","ETHUSD",1645902431021,0.00428251,2816.0,2815.4,7.1029]
["bitfinex","ETHUSD",1645902431818,0.88834,2816.1,2815.4,7.1029]
["bitfinex","ETHUSD",1645902432267,0.00428285,2816.0,2815.4,7.1029]
["bitfinex","ETHUSD",1645902432867,0.00428285,2816.0,2815.4,8.49902398]
["bitfinex","ETHUSD",1645902433068,0.88834,2816.1,2815.4,8.49902398]
["bitfinex","ETHUSD",1645902433269,0.88834,2816.1,2815.4,7.1029]
["bitfinex","ETHUSD",1645902433470,0.25,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902433673,0.25428285,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902434270,0.25,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902434568,0.25428285,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902434771,0.25428285,2816.0,2815.5,1.26891106]
["bitfinex","ETHUSD",1645902434969,0.25428285,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902435573,0.25,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902435816,3.75428249,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902436014,5.83123249,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902436221,7.84913594,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902436415,7.69913594,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902436616,7.69485345,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902437016,7.69913594,2816.0,2815.4,7.0829]
["bitfinex","ETHUSD",1645902437316,0.8886163,2815.8,2815.4,7.0829]
["bitfinex","ETHUSD",1645902437515,7.0546663,2815.8,2815.4,7.0829]
["bitfinex","ETHUSD",1645902437716,3.5546663,2815.8,2815.4,7.0829]
["bitfinex","ETHUSD",1645902437916,0.88861,2815.7,2815.4,7.0829]
["bitfinex","ETHUSD",1645902438723,0.88862,2815.6,2815.4,7.0829]
["bitfinex","ETHUSD",1645902438919,1.77716,2815.6,2815.4,7.0829]
["bitfinex","ETHUSD",1645902439319,1.88861,2815.7,2815.4,7.0829]
["bitfinex","ETHUSD",1645902440165,1.88861,2815.7,2815.4,7.0629]
["bitfinex","ETHUSD",1645902440780,1.88861,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645902440781,1.0,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645902440970,0.00428266,2816.0,2815.5,3.5]
["bitfinex","ETHUSD",1645902441375,0.00428266,2816.0,2815.5,3.8586]
["bitfinex","ETHUSD",1645902441566,0.0021571,2816.7,2815.5,3.8586]
["bitfinex","ETHUSD",1645902441770,0.0021571,2816.7,2816.2,1.16623029]
["bitfinex","ETHUSD",1645902441970,0.0021571,2816.7,2815.5,3.5]
["bitfinex","ETHUSD",1645902442171,0.88821,2816.5,2815.4,7.2048]
["bitfinex","ETHUSD",1645902442371,0.8883823,2816.4,2815.4,7.0629]
["bitfinex","ETHUSD",1645902442570,1.7768,2816.3,2815.4,7.0629]
["bitfinex","ETHUSD",1645902442973,0.1,2816.6,2816.2,1.43009982]
["bitfinex","ETHUSD",1645902443171,1.0021571,2816.7,2815.5,3.5]
["bitfinex","ETHUSD",1645902443407,0.0021571,2816.7,2815.4,7.0629]
["bitfinex","ETHUSD",1645902443607,0.88823,2816.4,2815.4,7.2048]
["bitfinex","ETHUSD",1645902443810,0.88823,2816.4,2815.4,7.0629]
["bitfinex","ETHUSD",1645902444312,0.00428314,2816.0,2815.5,3.5]
["bitfinex","ETHUSD",1645902444520,0.00428314,2816.0,2815.6,0.5005]
["bitfinex","ETHUSD",1645902444714,0.00428314,2816.0,2815.8,0.3586]
["bitfinex","ETHUSD",1645902444910,0.00428314,2816.0,2815.9,3.5]
["bitfinex","ETHUSD",1645902445113,0.00428314,2816.0,2815.9,0.1419]
["bitfinex","ETHUSD",1645902445317,1.33257758,2817.6,2816.0,0.01112589]
["bitfinex","ETHUSD",1645902445518,7.79827758,2817.8,2816.1,0.9335]
["bitfinex","ETHUSD",1645902445717,6.4657,2817.8,2816.1,1.16489458]
["bitfinex","ETHUSD",1645902445919,0.1,2817.7,2816.1,12.11489458]
["bitfinex","ETHUSD",1645902446220,0.1,2817.7,2816.4,4.99768641]
["bitfinex","ETHUSD",1645902446418,0.012,2818.0,2817.8,1.21073328]
["bitfinex","ETHUSD",1645902447864,0.0162818,2818.0,2817.8,1.19073328]
["bitfinex","ETHUSD",1645902448464,0.0162818,2818.0,2817.5,0.3586]
["bitfinex","ETHUSD",1645902448865,0.012,2818.0,2817.6,7.4968]
["bitfinex","ETHUSD",1645902449066,0.0042818,2817.9,2817.6,7.4968]
["bitfinex","ETHUSD",1645902449468,0.0042818,2817.9,2817.7,1.25216436]
["bitfinex","ETHUSD",1645902449769,0.0042818,2817.9,2817.8,7.1377]
["bitfinex","ETHUSD",1645902449969,0.012,2818.0,2817.8,10.6377]
["bitfinex","ETHUSD",1645902450168,0.012,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902450568,0.00428183,2817.9,2817.8,10.6377]
["bitfinex","ETHUSD",1645902450817,0.00428183,2817.9,2817.8,7.1377]
["bitfinex","ETHUSD",1645902451212,0.012,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902451411,0.01628183,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902452416,0.012,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902452816,0.01628183,2818.0,2817.9,3.5]
["bitfinex","ETHUSD",1645902453016,0.01628183,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902453615,0.012,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902454017,0.01628182,2818.0,2817.8,7.1377]
["bitfinex","ETHUSD",1645902454326,0.0171247,2818.5,2817.9,19.49768641]
["bitfinex","ETHUSD",1645902454562,0.0171247,2818.5,2818.0,0.18791129]
["bitfinex","ETHUSD",1645902454762,0.0171247,2818.5,2818.2,0.3586]
["bitfinex","ETHUSD",1645902454962,1.33257758,2819.5,2818.3,1.67874]
["bitfinex","ETHUSD",1645902454963,0.00350624,2819.3,2818.3,1.67874]
["bitfinex","ETHUSD",1645902455163,0.00350624,2819.3,2818.4,0.3586]
["bitfinex","ETHUSD",1645902455468,0.00350624,2819.3,2818.5,7.136]
["bitfinex","ETHUSD",1645902456264,0.89082624,2819.3,2818.5,8.14960744]
["bitfinex","ETHUSD",1645902456664,0.89082624,2819.3,2818.5,7.136]
["bitfinex","ETHUSD",1645902457472,0.00501348,2819.0,2818.5,7.136]
["bitfinex","ETHUSD",1645902457668,0.89244348,2819.0,2818.5,7.136]
["bitfinex","ETHUSD",1645902458510,0.88743,2819.0,2818.5,7.136]
["bitfinex","ETHUSD",1645902458711,0.00501366,2818.9,2818.5,7.136]
["bitfinex","ETHUSD",1645902459722,0.00350624,2819.3,2818.6,3.5]
["bitfinex","ETHUSD",1645902459915,0.00501373,2818.8,2818.5,7.136]
["bitfinex","ETHUSD",1645902460619,0.00501373,2818.8,2818.7,1.35399851]
["bitfinex","ETHUSD",1645902460818,0.00350624,2819.3,2818.7,1.35399851]
["bitfinex","ETHUSD",1645902461017,1.0,2819.4,2818.5,7.136]
["bitfinex","ETHUSD",1645902461218,0.00501379,2818.8,2818.5,7.136]
["bitfinex","ETHUSD",1645902461920,0.00501379,2818.8,2818.5,7.4946]
["bitfinex","ETHUSD",1645902462214,0.00350624,2819.3,2819.2,1.06602508]
["bitfinex","ETHUSD",1645902462406,0.00350624,2819.3,2818.6,3.933]
["bitfinex","ETHUSD",1645902462407,0.00350624,2819.5,2818.8,3.5]
["bitfinex","ETHUSD",1645902462608,0.00350624,2819.7,2818.6,6.5404]
["bitfinex","ETHUSD",1645902462810,0.1,2819.8,2818.6,6.7572]
["bitfinex","ETHUSD",1645902463409,0.00501311,2819.3,2818.6,6.7572]
["bitfinex","ETHUSD",1645902463609,0.00501311,2819.3,2819.0,1.28444606]
["bitfinex","ETHUSD",1645902464307,0.00501311,2819.3,2818.6,2.8986]
["bitfinex","ETHUSD",1645902464510,0.00350624,2819.3,2818.6,2.8986]
["bitfinex","ETHUSD",1645902464717,0.00501317,2819.3,2818.7,7.1355]
["bitfinex","ETHUSD",1645902464912,0.00851941,2819.3,2818.7,7.1355]
["bitfinex","ETHUSD",1645902465111,0.00501317,2819.3,2818.7,7.1355]
["bitfinex","ETHUSD",1645902465714,0.88725,2819.4,2818.9,1.14398578]
["bitfinex","ETHUSD",1645902465918,0.00501336,2819.1,2818.9,1.50258578]
["bitfinex","ETHUSD",1645902466221,0.00501336,2819.1,2818.7,7.1155]
["bitfinex","ETHUSD",1645902466419,0.00501336,2819.1,2819.0,7.1547]
["bitfinex","ETHUSD",1645902466818,1.77806624,2819.6,2819.0,7.1547]
["bitfinex","ETHUSD",1645902467021,0.88727,2819.3,2819.0,7.1547]
["bitfinex","ETHUSD",1645902467425,0.00501329,2819.2,2819.0,7.1547]
["bitfinex","ETHUSD",1645902467621,0.00501329,2819.2,2819.0,5.50924057]
["bitfinex","ETHUSD",1645902468023,0.88727,2819.3,2819.0,5.50924057]
["bitfinex","ETHUSD",1645902468425,4.3586,2819.1,2817.8,1.17]
["bitfinex","ETHUSD",1645902468623,4.3586,2819.1,2817.7,1.0]
["bitfinex","ETHUSD",1645902468624,1.15762,2818.8,2817.7,1.0]
["bitfinex","ETHUSD",1645902468923,1.37202,2818.8,2817.8,7.0966]
["bitfinex","ETHUSD",1645902469222,0.87202,2818.8,2817.8,7.0966]
["bitfinex","ETHUSD",1645902469669,0.00492019,2818.4,2817.8,7.0966]
["bitfinex","ETHUSD",1645902469875,1.7755,2818.3,2817.8,7.0966]
["bitfinex","ETHUSD",1645902470264,2.3755,2818.3,2817.8,7.0966]
["bitfinex","ETHUSD",1645902470463,0.88779,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902470664,1.88779,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902470864,1.19271049,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902471065,1.0,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902471964,1.00492053,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902472768,1.89280053,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902473070,2.18788,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902473315,2.29254706,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902474112,2.28788,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902474314,2.66388,2818.0,2817.8,7.0966]
["bitfinex","ETHUSD",1645902474814,0.3,2817.9,2817.8,7.0966]
["bitfinex","ETHUSD",1645902476619,3.5517214,2818.0,2817.8,7.0966]
["bitfinex","ETHUSD",1645902476817,0.00468401,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902477069,0.00468401,2818.1,2818.0,1.10304463]
["bitfinex","ETHUSD",1645902477682,0.00350624,2819.0,2818.0,1.10304463]
["bitfinex","ETHUSD",1645902477873,0.8875,2818.7,2818.0,1.10304463]
["bitfinex","ETHUSD",1645902478073,0.00468404,2818.2,2818.0,1.10304463]
["bitfinex","ETHUSD",1645902478271,0.00468404,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902478772,0.00468404,2818.2,2817.8,7.4552]
["bitfinex","ETHUSD",1645902478974,1.77505,2818.8,2817.8,7.4552]
["bitfinex","ETHUSD",1645902479177,1.77505,2818.8,2818.3,1.40158165]
["bitfinex","ETHUSD",1645902479376,0.8874556,2819.1,2817.9,3.5]
["bitfinex","ETHUSD",1645902479377,0.01873356,2818.6,2817.9,3.5]
["bitfinex","ETHUSD",1645902479975,0.01873356,2818.6,2818.0,2.7994]
["bitfinex","ETHUSD",1645902480181,2.22345362,2819.5,2818.0,2.7994]
["bitfinex","ETHUSD",1645902480375,0.00468238,2818.4,2818.1,1.33185526]
["bitfinex","ETHUSD",1645902480578,0.89224238,2818.4,2818.0,2.7994]
["bitfinex","ETHUSD",1645902480815,0.89224238,2818.4,2817.8,7.0966]
["bitfinex","ETHUSD",1645902481306,0.88756,2818.4,2817.8,7.0966]
["bitfinex","ETHUSD",1645902481709,0.00468255,2818.2,2817.9,1.06339923]
["bitfinex","ETHUSD",1645902481909,0.00468255,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902482514,0.88756,2818.4,2817.8,7.0966]
["bitfinex","ETHUSD",1645902482915,0.00468266,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902483716,0.88764,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902484116,0.00468276,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902484962,0.88764,2818.2,2817.8,7.0966]
["bitfinex","ETHUSD",1645902485370,0.00468276,2818.1,2817.8,7.0966]
["bitfinex","ETHUSD",1645902485565,0.00468276,2818.1,2817.0,0.03430582]
["bitfinex","ETHUSD",1645902485773,1.43257758,2818.0,2816.5,2.7454]
["bitfinex","ETHUSD",1645902485968,0.88802,2817.6,2816.5,2.7454]
["bitfinex","ETHUSD",1645902486166,1.138064,2817.4,2816.5,2.7454]
["bitfinex","ETHUSD",1645902486365,2.355864,2817.4,2816.5,2.7454]
["bitfinex","ETHUSD",1645902486567,1.4678,2817.4,2816.5,2.7454]
["bitfinex","ETHUSD",1645902486769,1.4678,2817.4,2816.8,1.10609888]
["bitfinex","ETHUSD",1645902487169,1.4678,2817.4,2816.8,1.46469888]
["bitfinex","ETHUSD",1645902487371,0.25,2817.4,2816.8,1.10609888]
["bitfinex","ETHUSD",1645902488418,0.25,2817.4,2816.5,2.7454]
["bitfinex","ETHUSD",1645902488619,0.88795,2817.2,2816.5,2.7454]
["bitfinex","ETHUSD",1645902488820,0.88795,2817.2,2816.5,2.6454]
["bitfinex","ETHUSD",1645902489221,0.88795,2817.2,2816.2,0.3586]
["bitfinex","ETHUSD",1645902489419,0.88795,2817.2,2816.1,3.5187426]
["bitfinex","ETHUSD",1645902489420,0.88795,2817.2,2816.5,1.25148689]
["bitfinex","ETHUSD",1645902489822,2.02592,2817.4,2816.5,1.25148689]
["bitfinex","ETHUSD",1645902491021,2.02592,2817.4,2816.3,7.1005]
["bitfinex","ETHUSD",1645902492371,2.02592,2817.4,2816.3,7.4591]
["bitfinex","ETHUSD",1645902492973,2.02592,2817.4,2816.7,1.04397621]
["bitfinex","ETHUSD",1645902493183,2.22033758,2817.8,2816.8,14.8086]
["bitfinex","ETHUSD",1645902493377,0.0300438,2818.0,2816.9,0.25970042]
["bitfinex","ETHUSD",1645902493576,0.0300438,2818.0,2817.1,12.3086]
["bitfinex","ETHUSD",1645902493874,0.0300438,2818.0,2817.3,12.3086]
["bitfinex","ETHUSD",1645902494075,0.0300438,2818.0,2817.5,0.3586]
["bitfinex","ETHUSD",1645902494378,0.0300438,2818.0,2817.7,0.3586]
["bitfinex","ETHUSD",1645902494776,0.0300438,2818.0,2817.8,7.0977]
["bitfinex","ETHUSD",1645902494977,0.00468269,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902495917,1.33608382,2818.6,2817.8,7.0977]
["bitfinex","ETHUSD",1645902496117,0.0046828,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902496815,0.78910908,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902497016,0.78442628,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902497221,0.78910908,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902498228,0.78442628,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902498423,0.78862489,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645902499223,0.78862489,2818.1,2817.9,1.16872243]
["bitfinex","ETHUSD",1645902499427,0.78442628,2818.1,2817.9,1.16872243]
["bitfinex","ETHUSD",1645902499672,0.78862489,2818.1,2817.9,1.16872243]
["bitfinex","ETHUSD",1645902499871,0.02769288,2818.0,2817.8,7.0977]
["bitfinex","ETHUSD",1645902501376,0.02769288,2818.0,2817.9,1.15364539]
["bitfinex","ETHUSD",1645902501775,0.02769288,2818.0,2817.9,8.25114539]
["bitfinex","ETHUSD",1645902502980,0.02769288,2818.0,2817.9,11.75114539]
["bitfinex","ETHUSD",1645902505226,0.02769288,2818.0,2817.9,8.25114539]
["bitfinex","ETHUSD",1645902505428,0.02769288,2818.0,2817.9,11.75114539]
["bitfinex","ETHUSD",1645902505628,0.02769288,2818.0,2817.9,8.25114539]
["bitfinex","ETHUSD",1645902506831,0.02769288,2818.0,2817.9,7.0975]
["bitfinex","ETHUSD",1645902509770,0.02769288,2818.0,2817.9,7.0961425]
["bitfinex","ETHUSD",1645902513032,4.56273508,2818.7,2817.9,7.0961425]
["bitfinex","ETHUSD",1645902513033,1.34280672,2819.0,2818.3,22.8086]
["bitfinex","ETHUSD",1645902513241,1.34280672,2819.5,2818.7,0.01266323]
["bitfinex","ETHUSD",1645902513429,1.79040896,2819.7,2818.7,0.01266323]
["bitfinex","ETHUSD",1645902513430,1.34280672,2819.7,2818.7,0.01266323]
["bitfinex","ETHUSD",1645902513630,1.34280672,2819.7,2819.5,1.1972249]
["bitfinex","ETHUSD",1645902513836,1.34280672,2819.7,2818.7,0.18638985]
["bitfinex","ETHUSD",1645902514029,1.79256606,2819.9,2818.7,1.0]
["bitfinex","ETHUSD",1645902514030,1.34280672,2819.8,2818.7,1.0]
["bitfinex","ETHUSD",1645902514231,1.34280672,2819.8,2818.8,7.0966]
["bitfinex","ETHUSD",1645902514663,2.23205382,2819.9,2818.8,7.0966]
["bitfinex","ETHUSD",1645902515268,0.0014787,2819.5,2818.8,10.5966]
["bitfinex","ETHUSD",1645902515467,0.0014787,2819.5,2819.3,1.20749296]
["bitfinex","ETHUSD",1645902515864,0.0014787,2819.5,2818.8,10.5966]
["bitfinex","ETHUSD",1645902516268,1.34280672,2819.7,2818.8,7.0966]
["bitfinex","ETHUSD",1645902516479,0.00488282,2819.3,2818.8,7.0966]
["bitfinex","ETHUSD",1645902517069,0.00488282,2819.3,2818.8,8.14668617]
["bitfinex","ETHUSD",1645902517473,1.34280672,2819.6,2818.8,7.0966]
["bitfinex","ETHUSD",1645902517679,1.59280672,2819.6,2818.8,7.0966]
["bitfinex","ETHUSD",1645902517872,0.00488282,2819.2,2818.8,7.0966]
["bitfinex","ETHUSD",1645902518439,8.282e-05,2819.2,2819.0,0.26384026]
["bitfinex","ETHUSD",1645902518629,1.70140672,2820.8,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902518825,1.86360575,2820.9,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902518826,2.34280672,2820.9,2819.4,0.8867]
["bitfinex","ETHUSD",1645902519033,2.34280672,2820.9,2819.9,1.0]
["bitfinex","ETHUSD",1645902519224,2.34280672,2820.9,2819.5,6.3314]
["bitfinex","ETHUSD",1645902519424,2.34280672,2820.9,2820.0,1.0275665]
["bitfinex","ETHUSD",1645902519622,0.0034917,2820.8,2820.1,7.0933]
["bitfinex","ETHUSD",1645902520026,0.0048616,2820.6,2820.1,7.0933]
["bitfinex","ETHUSD",1645902521028,1.34629842,2820.8,2820.1,7.0933]
["bitfinex","ETHUSD",1645902521229,0.0048616,2820.5,2820.1,7.0933]
["bitfinex","ETHUSD",1645902522272,1.34629842,2820.8,2820.1,7.0933]
["bitfinex","ETHUSD",1645902522484,0.0048616,2820.4,2820.1,7.0933]
["bitfinex","ETHUSD",1645902522680,0.0048616,2820.4,2820.1,5.55949865]
["bitfinex","ETHUSD",1645902522879,1.44280672,2820.3,2820.1,5.55949865]
["bitfinex","ETHUSD",1645902523274,1.29280672,2820.2,2820.1,5.55949865]
["bitfinex","ETHUSD",1645902523473,1.39280672,2820.2,2820.1,5.55949865]
["bitfinex","ETHUSD",1645902523876,2.65737593,2820.0,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902524074,1.077,2819.8,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902524872,1.077,2819.6,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902525079,1.077,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902525274,1.377,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902525474,1.477,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902526108,2.36448,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902527214,3.54456108,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902527615,4.26448,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902527815,3.377,2819.4,2819.3,0.00071718]
["bitfinex","ETHUSD",1645902528016,1.077,2819.2,2818.5,0.00495759]
["bitfinex","ETHUSD",1645902528214,1.077,2819.2,2817.5,3.6419]
["bitfinex","ETHUSD",1645902528215,1.077,2819.1,2817.5,3.6419]
["bitfinex","ETHUSD",1645902528516,1.077,2819.0,2818.5,0.00495759]
["bitfinex","ETHUSD",1645902529413,1.077,2819.0,2817.7,4.04063303]
["bitfinex","ETHUSD",1645902529673,1.9679674,2819.0,2818.5,0.00495728]
["bitfinex","ETHUSD",1645902529871,1.9644757,2819.0,2818.5,0.00495728]
["bitfinex","ETHUSD",1645902530669,1.077,2818.7,2817.7,0.54063303]
["bitfinex","ETHUSD",1645902530872,1.077,2818.7,2818.5,0.00495728]
["bitfinex","ETHUSD",1645902531873,1.077,2818.7,2818.0,0.1419]
["bitfinex","ETHUSD",1645902532071,1.077,2818.7,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902533079,1.077,2818.7,2818.0,0.1419]
["bitfinex","ETHUSD",1645902533309,1.077,2818.7,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902534311,1.077,2818.7,2817.9,7.2385]
["bitfinex","ETHUSD",1645902534514,1.077,2818.7,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902535512,1.077,2818.7,2817.9,7.25020824]
["bitfinex","ETHUSD",1645902535716,2.48137237,2818.7,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902535915,1.077,2818.7,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902536514,1.964617,2818.6,2818.5,0.00495731]
["bitfinex","ETHUSD",1645902536714,1.964617,2818.6,2817.9,7.10830824]
["bitfinex","ETHUSD",1645902537077,1.077,2818.3,2817.9,7.10830824]
["bitfinex","ETHUSD",1645902537268,1.027,2818.3,2817.9,7.10830824]
["bitfinex","ETHUSD",1645902538070,1.027,2818.3,2818.0,0.00495793]
["bitfinex","ETHUSD",1645902538968,1.027,2818.3,2817.9,7.10830824]
["bitfinex","ETHUSD",1645902539369,1.027,2818.3,2818.0,0.00495787]
["bitfinex","ETHUSD",1645902540170,1.027,2818.3,2817.9,7.0966]
["bitfinex","ETHUSD",1645902540575,1.027,2818.3,2818.0,0.00495787]
["bitfinex","ETHUSD",1645902540815,1.027,2818.2,2818.0,0.00495787]
["bitfinex","ETHUSD",1645902541418,1.027,2818.2,2817.9,7.03195787]
["bitfinex","ETHUSD",1645902541623,1.127,2818.1,2817.9,4.66869975]
["bitfinex","ETHUSD",1645902541916,1.127,2818.1,2816.7,0.01984047]
["bitfinex","ETHUSD",1645902541917,1.027,2817.8,2816.7,0.01984047]
["bitfinex","ETHUSD",1645902542121,7.0,2817.9,2816.7,0.01984047]
["bitfinex","ETHUSD",1645902542122,1.027,2817.3,2816.7,0.01984047]
["bitfinex","ETHUSD",1645902542723,1.027,2817.3,2816.6,2.9858]
["bitfinex","ETHUSD",1645902543119,1.027,2817.2,2816.6,2.9858]
["bitfinex","ETHUSD",1645902543319,1.027,2817.0,2816.6,2.9858]
["bitfinex","ETHUSD",1645902543520,1.027,2817.0,2816.1,0.7505]
["bitfinex","ETHUSD",1645902543720,1.027,2817.0,2816.1,0.5005]
["bitfinex","ETHUSD",1645902544568,1.027,2817.0,2816.1,14.9505]
["bitfinex","ETHUSD",1645902544761,1.027,2817.0,2816.1,0.7688998]
["bitfinex","ETHUSD",1645902544961,1.027,2816.8,2816.1,0.1419]
["bitfinex","ETHUSD",1645902545560,1.027,2816.8,2816.0,50.01112589]
["bitfinex","ETHUSD",1645902546166,1.9151888,2816.8,2816.0,50.01112589]
["bitfinex","ETHUSD",1645902546365,1.027,2816.4,2816.0,50.01112589]
["bitfinex","ETHUSD",1645902546563,1.027,2816.4,2816.3,0.00496004]
["bitfinex","ETHUSD",1645902547571,1.027,2816.4,2816.0,50.01112589]
["bitfinex","ETHUSD",1645902547773,1.027,2816.4,2816.2,0.0049601]
["bitfinex","ETHUSD",1645902547968,0.88825,2816.5,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902551214,0.88824,2816.7,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902551215,0.88814,2816.7,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902551418,0.88785,2818.0,2816.6,0.3586]
["bitfinex","ETHUSD",1645902551620,0.88785,2818.0,2816.8,0.3586]
["bitfinex","ETHUSD",1645902551817,3.2037,2818.2,2816.6,3.5]
["bitfinex","ETHUSD",1645902552081,0.1,2818.1,2816.6,3.5]
["bitfinex","ETHUSD",1645902552270,0.25,2818.0,2817.0,1.30003505]
["bitfinex","ETHUSD",1645902552469,0.88798,2817.6,2816.6,3.5]
["bitfinex","ETHUSD",1645902552772,1.13795,2817.4,2817.3,0.0049588]
["bitfinex","ETHUSD",1645902553470,1.13795,2817.4,2816.6,1.31734257]
["bitfinex","ETHUSD",1645902553767,1.13795,2817.4,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902553967,2.02598,2817.4,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902554170,0.88803,2817.2,2816.4,0.57483006]
["bitfinex","ETHUSD",1645902554977,1.7759,2817.6,2816.7,0.00493881]
["bitfinex","ETHUSD",1645902555173,0.88771,2818.2,2816.7,11.38793881]
["bitfinex","ETHUSD",1645902555370,3.2008,2818.3,2816.8,17.47149916]
["bitfinex","ETHUSD",1645902555577,0.00488356,2818.6,2816.9,0.61390461]
["bitfinex","ETHUSD",1645902555820,0.00488356,2818.6,2817.1,0.212531]
["bitfinex","ETHUSD",1645902556021,7.3181,2818.7,2817.9,1.17828241]
["bitfinex","ETHUSD",1645902556227,0.00488521,2818.6,2817.9,1.17828241]
["bitfinex","ETHUSD",1645902556420,0.00488521,2818.6,2818.0,0.24693513]
["bitfinex","ETHUSD",1645902556620,0.00488521,2818.6,2818.0,2.7311]
["bitfinex","ETHUSD",1645902556818,0.00488521,2818.6,2818.1,7.0965]
["bitfinex","ETHUSD",1645902557224,0.0056488,2819.0,2818.1,7.0965]
["bitfinex","ETHUSD",1645902557225,0.0021571,2819.0,2818.1,7.0965]
["bitfinex","ETHUSD",1645902557633,0.88749,2818.9,2818.1,7.0965]
["bitfinex","ETHUSD",1645902558624,0.00488271,2818.6,2818.1,7.0965]
["bitfinex","ETHUSD",1645902559680,0.88756,2818.7,2818.1,7.0965]
["bitfinex","ETHUSD",1645902559883,0.00488258,2818.6,2818.1,7.0965]
["bitfinex","ETHUSD",1645902560686,0.88756,2818.7,2818.1,7.0965]
["bitfinex","ETHUSD",1645902561079,0.00488258,2818.6,2818.1,8.42000434]
["bitfinex","ETHUSD",1645902561280,0.00488258,2818.6,2818.1,8.17000434]
["bitfinex","ETHUSD",1645902561682,0.00488258,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902562082,2.6627688,2818.7,2818.1,6.8465]
["bitfinex","ETHUSD",1645902562290,0.00488258,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902562689,1.17986229,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902562888,0.1,2818.5,2818.1,6.8465]
["bitfinex","ETHUSD",1645902563714,3.06810258,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902564316,0.98774,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902564514,0.8877,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902564713,0.89258258,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902565314,1.78030258,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902565520,1.77542,2818.6,2818.1,6.8465]
["bitfinex","ETHUSD",1645902565925,0.3,2818.5,2818.1,6.8465]
["bitfinex","ETHUSD",1645902566521,0.9878,2818.4,2818.1,6.8465]
["bitfinex","ETHUSD",1645902566715,0.3,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902566916,2.96343,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902567471,2.07561,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902567664,0.3,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902568067,1.18781,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902568267,0.88781,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902568664,1.18781,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902569566,2.07559,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902569767,2.37559,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902570369,3.40979022,2818.3,2818.1,6.8465]
["bitfinex","ETHUSD",1645902570569,5.0,2818.2,2818.1,5.35573819]
["bitfinex","ETHUSD",1645902570820,5.295,2818.2,2818.1,5.35573819]
["bitfinex","ETHUSD",1645902571023,1.295,2818.2,2818.1,5.35573819]
["bitfinex","ETHUSD",1645902571217,0.295,2818.2,2818.1,5.35573819]
["bitfinex","ETHUSD",1645902571717,7.84511152,2818.3,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902571918,1.20069505,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902572321,0.3,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902572722,8.14511152,2818.3,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902573124,6.0,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902573324,2.0,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902573528,3.33788654,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902573725,9.6726905,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902573924,10.1056905,2818.2,2818.1,0.02787819]
["bitfinex","ETHUSD",1645902574327,1.77601,2818.0,2817.9,0.00493192]
["bitfinex","ETHUSD",1645902574592,5.32803,2818.0,2817.9,0.00493192]
["bitfinex","ETHUSD",1645902574778,2.07601,2818.0,2817.9,0.00493192]
["bitfinex","ETHUSD",1645902575377,1.7758457,2817.9,2816.7,6.3937]
["bitfinex","ETHUSD",1645902575577,1.7758457,2817.9,2817.8,0.00493191]
["bitfinex","ETHUSD",1645902575777,4.26396,2818.0,2817.8,0.00493191]
["bitfinex","ETHUSD",1645902576184,2.66396,2818.0,2817.8,0.00493191]
["bitfinex","ETHUSD",1645902576382,0.23782956,2818.4,2816.8,3.75246468]
["bitfinex","ETHUSD",1645902576383,1.33480396,2818.4,2816.8,3.75246468]
["bitfinex","ETHUSD",1645902576686,0.88762,2818.4,2817.8,0.00493197]
["bitfinex","ETHUSD",1645902576984,1.13762,2818.4,2817.8,0.00493197]
["bitfinex","ETHUSD",1645902577584,1.77569,2818.3,2816.8,3.5]
["bitfinex","ETHUSD",1645902577783,0.88777,2818.0,2816.8,4.64674173]
["bitfinex","ETHUSD",1645902577983,0.88777,2818.0,2817.9,0.0049319]
["bitfinex","ETHUSD",1645902578824,0.88777,2818.0,2816.8,4.64674173]
["bitfinex","ETHUSD",1645902579017,0.88777,2818.0,2817.8,0.00493191]
["bitfinex","ETHUSD",1645902580016,0.88777,2818.0,2816.8,3.5]
["bitfinex","ETHUSD",1645902580221,0.8879032,2817.7,2816.8,3.5]
["bitfinex","ETHUSD",1645902580420,0.88791,2817.5,2816.8,3.5]
["bitfinex","ETHUSD",1645902580621,0.88791,2817.5,2816.7,6.4134353]
["bitfinex","ETHUSD",1645902580821,0.88791,2817.5,2816.8,1.38430749]
["bitfinex","ETHUSD",1645902581023,1.33480396,2818.2,2816.9,3.99958158]
["bitfinex","ETHUSD",1645902581222,1.0,2818.5,2817.1,0.48865255]
["bitfinex","ETHUSD",1645902581426,1.33480396,2818.5,2817.3,0.3086]
["bitfinex","ETHUSD",1645902581624,0.8876193,2818.6,2817.3,0.3086]
["bitfinex","ETHUSD",1645902581625,0.0048805,2818.6,2817.3,0.3086]
["bitfinex","ETHUSD",1645902581826,0.0048805,2818.6,2817.2,14.45]
["bitfinex","ETHUSD",1645902581827,0.0048805,2818.6,2817.5,16.25628641]
["bitfinex","ETHUSD",1645902582072,0.0048805,2818.6,2818.2,1.60639014]
["bitfinex","ETHUSD",1645902582469,0.0021571,2819.0,2818.3,7.0965]
["bitfinex","ETHUSD",1645902582967,0.0021571,2819.0,2818.3,10.0872]
["bitfinex","ETHUSD",1645902583168,0.0021571,2819.0,2818.3,13.5872]
["bitfinex","ETHUSD",1645902583571,0.0034917,2819.3,2818.4,0.3086]
["bitfinex","ETHUSD",1645902583768,0.0034917,2819.3,2818.9,0.26503725]
["bitfinex","ETHUSD",1645902583977,0.0034917,2819.6,2818.9,0.26503725]
["bitfinex","ETHUSD",1645902584168,0.0034917,2819.7,2818.4,3.8086]
["bitfinex","ETHUSD",1645902584369,1.33480396,2819.7,2818.4,4.0220394]
["bitfinex","ETHUSD",1645902584671,1.33480396,2819.6,2818.4,4.0220394]
["bitfinex","ETHUSD",1645902584868,0.0034917,2819.5,2818.6,1.52081411]
["bitfinex","ETHUSD",1645902585067,0.0034917,2819.5,2818.7,3.5]
["bitfinex","ETHUSD",1645902585269,0.00146256,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645902585474,5.55555152,2820.0,2818.7,3.5]
["bitfinex","ETHUSD",1645902585475,4.66839152,2820.0,2819.1,0.01210474]
["bitfinex","ETHUSD",1645902585670,4.66839152,2820.0,2819.1,4.25923106]
["bitfinex","ETHUSD",1645902585932,1.78518602,2820.6,2819.9,0.01243602]
["bitfinex","ETHUSD",1645902586136,1.0,2821.3,2820.0,0.1418]
["bitfinex","ETHUSD",1645902586334,7.36,2821.6,2820.1,1.18208523]
["bitfinex","ETHUSD",1645902586335,0.88681,2821.0,2820.1,1.18208523]
["bitfinex","ETHUSD",1645902586540,0.88681,2821.0,2819.9,2.7457]
["bitfinex","ETHUSD",1645902586740,1.87401,2820.9,2819.9,2.7457]
["bitfinex","ETHUSD",1645902586933,0.25,2820.7,2819.9,2.7457]
["bitfinex","ETHUSD",1645902587535,0.18008108,2820.6,2819.9,2.7457]
["bitfinex","ETHUSD",1645902588037,1.95432108,2820.6,2819.9,2.7457]
["bitfinex","ETHUSD",1645902588236,1.77418,2820.5,2819.9,2.7457]
["bitfinex","ETHUSD",1645902588438,0.8871043,2820.2,2819.4,9.1317]
["bitfinex","ETHUSD",1645902588639,0.8871043,2820.2,2819.3,2.8067]
["bitfinex","ETHUSD",1645902589441,0.88705,2820.4,2819.5,1.10324674]
["bitfinex","ETHUSD",1645902590080,0.88705,2820.4,2819.6,0.00492635]
["bitfinex","ETHUSD",1645902590880,0.8870802,2820.3,2819.4,0.3586]
["bitfinex","ETHUSD",1645902591281,0.8870802,2820.3,2819.9,0.00492604]
["bitfinex","ETHUSD",1645902592078,0.8870802,2820.3,2819.3,2.8067]
["bitfinex","ETHUSD",1645902592278,0.00347445,2820.2,2820.0,0.00492592]
["bitfinex","ETHUSD",1645902592479,0.8870802,2820.3,2820.0,0.00492592]
["bitfinex","ETHUSD",1645902593317,0.8870802,2820.3,2819.3,2.8067]
["bitfinex","ETHUSD",1645902593516,0.88711,2820.1,2819.3,2.8067]
["bitfinex","ETHUSD",1645902593715,0.88711,2820.1,2820.0,0.00492585]
["bitfinex","ETHUSD",1645902594519,0.88711,2820.1,2819.3,2.8067]
["bitfinex","ETHUSD",1645902594719,0.25,2820.0,2819.9,0.00492598]
["bitfinex","ETHUSD",1645902595620,0.25,2820.0,2819.3,2.8067]
["bitfinex","ETHUSD",1645902596024,0.25,2820.0,2819.8,0.0049261]
["bitfinex","ETHUSD",1645902596927,0.25,2820.0,2819.3,2.8067]
["bitfinex","ETHUSD",1645902597173,0.25,2820.0,2819.8,0.00492616]
["bitfinex","ETHUSD",1645902597378,0.88719,2819.9,2819.8,0.00492616]
["bitfinex","ETHUSD",1645902598172,0.88729,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645902598371,2.66186,2819.8,2819.7,0.00348896]
["bitfinex","ETHUSD",1645902598570,0.88729,2819.8,2819.7,0.00348896]
["bitfinex","ETHUSD",1645902598772,4.4364005,2819.9,2819.7,0.00348896]
["bitfinex","ETHUSD",1645902599273,0.1,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645902599672,0.1,2819.8,2819.7,0.00348902]
["bitfinex","ETHUSD",1645902599873,5.8364005,2819.9,2819.7,0.00348902]
["bitfinex","ETHUSD",1645902600271,6.01648158,2819.9,2819.7,0.00348902]
["bitfinex","ETHUSD",1645902600472,6.01648158,2819.9,2819.2,7.0942]
["bitfinex","ETHUSD",1645902600929,0.88734,2819.8,2819.7,0.00348902]
["bitfinex","ETHUSD",1645902601825,0.88734,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645902602031,0.88734,2819.8,2819.6,0.00492349]
["bitfinex","ETHUSD",1645902602229,5.88734,2819.8,2819.6,0.00492349]
["bitfinex","ETHUSD",1645902602435,5.88734,2819.8,2819.2,7.0942]
["bitfinex","ETHUSD",1645902602436,12.0,2819.6,2819.2,7.0942]
["bitfinex","ETHUSD",1645902602733,0.88751,2819.5,2819.2,7.0942]
["bitfinex","ETHUSD",1645902603131,0.1,2819.4,2819.2,7.0942]
["bitfinex","ETHUSD",1645902603333,0.88756,2819.6,2819.2,7.0942]
["bitfinex","ETHUSD",1645902603533,1.88756,2819.6,2819.2,7.0942]
["bitfinex","ETHUSD",1645902604134,1.7748858,2819.6,2819.2,7.0942]
["bitfinex","ETHUSD",1645902604331,1.1317088,2819.5,2819.2,7.0942]
["bitfinex","ETHUSD",1645902604779,1.31178988,2819.5,2819.2,7.0942]
["bitfinex","ETHUSD",1645902604975,2.31178988,2819.5,2819.2,7.0942]
["bitfinex","ETHUSD",1645902605380,0.433,2819.4,2819.2,7.0942]
["bitfinex","ETHUSD",1645902605583,0.433,2819.4,2819.2,0.00348957]
["bitfinex","ETHUSD",1645902605584,5.0,2819.3,2819.2,0.00348957]
["bitfinex","ETHUSD",1645902605780,5.18008108,2819.3,2819.2,0.00348957]
["bitfinex","ETHUSD",1645902605978,5.18008108,2819.3,2818.0,2.9684]
["bitfinex","ETHUSD",1645902605979,12.0,2819.2,2818.0,2.9684]
["bitfinex","ETHUSD",1645902606180,3.5508074,2819.1,2818.0,2.9684]
["bitfinex","ETHUSD",1645902606378,0.25,2818.9,2818.0,2.9684]
["bitfinex","ETHUSD",1645902606578,1.77542,2818.8,2818.0,2.9684]
["bitfinex","ETHUSD",1645902607383,1.7754299,2818.7,2818.0,2.9684]
["bitfinex","ETHUSD",1645902607583,2.6631399,2818.7,2818.0,2.9684]
["bitfinex","ETHUSD",1645902608428,3.14322098,2818.7,2818.0,2.9684]
["bitfinex","ETHUSD",1645902608627,0.88772,2818.6,2818.0,2.9684]
["bitfinex","ETHUSD",1645902609227,1.7754599,2818.4,2817.6,0.1419]
["bitfinex","ETHUSD",1645902609430,2.6631999,2818.4,2817.6,0.1419]
["bitfinex","ETHUSD",1645902609834,2.6631999,2818.4,2817.7,1.17891362]
["bitfinex","ETHUSD",1645902610034,1.25,2818.9,2817.8,3.8586]
["bitfinex","ETHUSD",1645902610230,0.25,2818.9,2817.9,0.20072375]
["bitfinex","ETHUSD",1645902610433,0.25,2818.9,2817.8,3.8586]
["bitfinex","ETHUSD",1645902610638,1.0,2819.5,2818.0,0.01239443]
["bitfinex","ETHUSD",1645902611031,1.00347445,2819.5,2818.2,0.3586]
["bitfinex","ETHUSD",1645902611232,1.00347445,2819.5,2818.4,0.3586]
["bitfinex","ETHUSD",1645902611431,0.88742,2819.1,2818.4,0.3586]
["bitfinex","ETHUSD",1645902611634,0.59137188,2819.0,2818.0,0.3586]
["bitfinex","ETHUSD",1645902611831,0.59137188,2819.0,2818.7,0.0049246]
["bitfinex","ETHUSD",1645902612674,0.59137188,2819.0,2818.0,0.3586]
["bitfinex","ETHUSD",1645902612875,0.59137188,2818.7,2818.0,0.3586]
["bitfinex","ETHUSD",1645902613176,0.59137188,2818.7,2817.7,0.5815988]
["bitfinex","ETHUSD",1645902613377,0.59137188,2818.7,2817.9,0.3586]
["bitfinex","ETHUSD",1645902613775,0.59137188,2818.7,2817.8,7.0967]
["bitfinex","ETHUSD",1645902614178,0.59137188,2818.7,2818.2,0.00348743]
["bitfinex","ETHUSD",1645902615082,0.59137188,2818.7,2817.8,7.0967]
["bitfinex","ETHUSD",1645902615377,0.59137188,2818.7,2818.3,0.00492796]
["bitfinex","ETHUSD",1645902616222,0.59137188,2818.7,2817.8,7.0967]
["bitfinex","ETHUSD",1645902616425,0.59137188,2818.7,2818.4,0.0049279]
["bitfinex","ETHUSD",1645902616831,1.47897188,2818.7,2818.4,0.0049279]
["bitfinex","ETHUSD",1645902617135,0.59137188,2818.5,2818.4,0.0049279]
["bitfinex","ETHUSD",1645902617330,0.69137188,2818.5,2818.4,0.0049279]
["bitfinex","ETHUSD",1645902617529,0.69137188,2818.5,2817.8,7.0967]
["bitfinex","ETHUSD",1645902617530,0.59137188,2818.3,2817.8,7.0967]
["bitfinex","ETHUSD",1645902618134,0.59137188,2818.3,2817.0,3.52340196]
["bitfinex","ETHUSD",1645902618135,0.59137188,2818.2,2817.0,0.02340196]
["bitfinex","ETHUSD",1645902618335,0.59137188,2817.7,2817.0,0.01972106]
["bitfinex","ETHUSD",1645902618531,5.59137188,2817.5,2817.0,0.01972106]
["bitfinex","ETHUSD",1645902618734,0.59137188,2817.3,2817.0,0.01972106]
["bitfinex","ETHUSD",1645902618931,0.59137188,2817.3,2816.2,2.04221096]
["bitfinex","ETHUSD",1645902618932,0.59137188,2817.1,2816.2,2.04221096]
["bitfinex","ETHUSD",1645902619132,0.59137188,2817.1,2815.6,8.8106]
["bitfinex","ETHUSD",1645902619133,0.59137188,2817.1,2816.8,0.01395644]
["bitfinex","ETHUSD",1645902619332,0.98827,2817.2,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902619333,0.59137188,2816.7,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902619594,0.1,2816.6,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902619776,0.59137188,2816.5,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902619982,0.59137188,2816.3,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902620181,0.88853,2816.1,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902620384,0.59137188,2816.1,2816.0,49.21075644]
["bitfinex","ETHUSD",1645902620784,0.0021571,2817.0,2816.1,4.00948339]
["bitfinex","ETHUSD",1645902620785,0.18223818,2817.0,2816.1,4.00948339]
["bitfinex","ETHUSD",1645902620980,0.18223818,2817.0,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902620981,0.88812,2816.9,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902621181,0.8882,2816.8,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902621485,1.7763935,2816.8,2816.1,4.50948339]
["bitfinex","ETHUSD",1645902621683,1.7763935,2816.8,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902622387,0.88825,2816.6,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902622788,1.7786871,2817.0,2816.3,0.00348685]
["bitfinex","ETHUSD",1645902622789,0.0021571,2817.0,2816.3,0.00348685]
["bitfinex","ETHUSD",1645902622991,0.0021571,2817.0,2816.3,3.86208685]
["bitfinex","ETHUSD",1645902623444,0.0021571,2817.0,2816.3,0.36208685]
["bitfinex","ETHUSD",1645902623644,0.0021571,2817.0,2816.3,0.3586]
["bitfinex","ETHUSD",1645902623843,0.0021571,2817.0,2816.1,4.50948339]
["bitfinex","ETHUSD",1645902624044,0.0021571,2817.0,2816.5,0.00493304]
["bitfinex","ETHUSD",1645902624445,1.7763044,2816.9,2816.5,0.00493304]
["bitfinex","ETHUSD",1645902625071,1.7763044,2816.9,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902625348,1.7763044,2816.9,2816.6,0.00493298]
["bitfinex","ETHUSD",1645902625556,0.3,2816.8,2816.6,0.00493298]
["bitfinex","ETHUSD",1645902626053,0.88827,2816.7,2816.2,0.00367704]
["bitfinex","ETHUSD",1645902626252,0.9884518,2816.6,2816.1,1.00948339]
["bitfinex","ETHUSD",1645902626555,0.3,2816.5,2816.1,8.339e-05]
["bitfinex","ETHUSD",1645902626752,1.1,2816.4,2816.1,8.339e-05]
["bitfinex","ETHUSD",1645902626950,1.533,2816.4,2816.1,8.339e-05]
["bitfinex","ETHUSD",1645902627177,5.26742978,2816.4,2816.1,8.339e-05]
["bitfinex","ETHUSD",1645902627381,5.26742978,2816.4,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902627382,0.888752,2815.8,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902627583,4.73556551,2815.8,2815.7,0.01973709]
["bitfinex","ETHUSD",1645902627781,4.21403308,2815.8,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902627976,0.1,2815.7,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902628184,0.433,2815.6,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902628378,0.25,2815.5,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902628681,0.88882,2815.2,2814.6,0.00367704]
["bitfinex","ETHUSD",1645902628880,1.777652,2815.0,2814.2,0.00367704]
["bitfinex","ETHUSD",1645902629278,1.777652,2815.0,2813.9,0.3586]
["bitfinex","ETHUSD",1645902629477,1.777652,2815.0,2814.0,0.00367704]
["bitfinex","ETHUSD",1645902629679,2.25,2815.5,2814.1,0.3586]
["bitfinex","ETHUSD",1645902629878,2.25,2815.5,2814.2,0.00367704]
["bitfinex","ETHUSD",1645902629879,1.25,2815.5,2814.2,0.00367704]
["bitfinex","ETHUSD",1645902630078,0.25,2815.5,2814.2,0.00367704]
["bitfinex","ETHUSD",1645902630682,0.25,2815.5,2814.5,1.02501088]
["bitfinex","ETHUSD",1645902630932,1.77699,2816.2,2814.6,0.3586]
["bitfinex","ETHUSD",1645902631132,1.0,2816.2,2814.6,0.36227704]
["bitfinex","ETHUSD",1645902631328,1.0,2816.2,2814.7,0.00861229]
["bitfinex","ETHUSD",1645902631329,0.00493324,2815.9,2814.7,0.00861229]
["bitfinex","ETHUSD",1645902631728,0.00493324,2815.9,2815.3,1.25039721]
["bitfinex","ETHUSD",1645902631929,0.00493324,2815.9,2815.0,0.00367704]
["bitfinex","ETHUSD",1645902632128,3.6651732,2816.2,2815.0,0.00367704]
["bitfinex","ETHUSD",1645902632531,0.00493363,2815.9,2815.5,0.00493433]
["bitfinex","ETHUSD",1645902633430,4.08910108,2817.1,2815.1,12.0]
["bitfinex","ETHUSD",1645902633641,12.03193401,2818.1,2815.1,12.0]
["bitfinex","ETHUSD",1645902633642,3.39841401,2818.1,2816.3,0.01207664]
["bitfinex","ETHUSD",1645902633836,0.01971853,2818.2,2816.3,0.01207664]
["bitfinex","ETHUSD",1645902633837,2.0,2817.7,2816.4,0.433]
["bitfinex","ETHUSD",1645902634030,2.0,2817.7,2816.6,10.95]
["bitfinex","ETHUSD",1645902634232,2.0,2817.7,2817.0,1.44036955]
["bitfinex","ETHUSD",1645902634432,2.0,2817.7,2816.8,0.22506407]
["bitfinex","ETHUSD",1645902634690,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902635095,0.0049317,2817.5,2817.2,3.5]
["bitfinex","ETHUSD",1645902635290,0.0049317,2817.5,2817.1,7.0995]
["bitfinex","ETHUSD",1645902635794,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902636190,0.00493176,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902637000,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902637602,0.00493182,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902638198,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902638441,0.00493182,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902639040,0.00493182,2817.4,2817.2,3.5]
["bitfinex","ETHUSD",1645902639239,0.00493182,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902639439,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902639640,0.00493176,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902640741,2.0,2817.7,2817.2,0.3586]
["bitfinex","ETHUSD",1645902640947,0.00493182,2817.4,2817.2,3.5]
["bitfinex","ETHUSD",1645902641142,0.00493182,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902641845,2.0,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902642072,0.0039679,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902642880,0.0039679,2817.4,2817.2,3.8586]
["bitfinex","ETHUSD",1645902643084,2.0,2817.7,2817.3,3.5]
["bitfinex","ETHUSD",1645902643283,0.0039679,2817.4,2817.2,0.3586]
["bitfinex","ETHUSD",1645902643485,0.0039679,2817.4,2817.3,7.099]
["bitfinex","ETHUSD",1645902644183,2.0,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645902644583,0.0039679,2817.5,2817.3,7.099]
["bitfinex","ETHUSD",1645902645384,2.0,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645902645859,0.0039679,2817.5,2817.3,7.099]
["bitfinex","ETHUSD",1645902646649,2.3,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645902647047,0.00414579,2817.5,2817.3,7.099]
["bitfinex","ETHUSD",1645902647850,2.3,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645902648049,0.00414579,2817.5,2817.3,7.099]
["bitfinex","ETHUSD",1645902648950,2.3,2817.7,2817.3,7.099]
["bitfinex","ETHUSD",1645902649351,0.00414579,2817.5,2817.3,7.099]
["bitfinex","ETHUSD",1645902649787,0.00414579,2817.5,2817.3,6.999]
["bitfinex","ETHUSD",1645902650188,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902650600,0.00411626,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902651397,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902651797,0.00411626,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902652695,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902652899,0.00411626,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902653928,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902654133,0.00411972,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902655029,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902655231,0.00411972,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902657491,2.3,2817.7,2817.3,6.949]
["bitfinex","ETHUSD",1645902657696,0.00411931,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902657894,1.17741931,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902658595,1.1733,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902658995,1.17741931,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902659193,0.00411931,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902659791,5.1519168,2817.6,2817.3,6.949]
["bitfinex","ETHUSD",1645902660090,0.00411931,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902661136,5.1519168,2817.6,2817.3,6.949]
["bitfinex","ETHUSD",1645902661336,0.00411937,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902662334,5.1519168,2817.6,2817.3,6.949]
["bitfinex","ETHUSD",1645902662536,0.00411937,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902663437,5.1519168,2817.6,2817.3,6.949]
["bitfinex","ETHUSD",1645902663638,0.00411937,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902664683,5.52566,2818.1,2817.3,6.949]
["bitfinex","ETHUSD",1645902664984,0.00411937,2817.5,2817.3,6.949]
["bitfinex","ETHUSD",1645902665384,0.00411937,2817.5,2817.3,6.849]
["bitfinex","ETHUSD",1645902665983,0.3,2817.7,2817.3,6.849]
["bitfinex","ETHUSD",1645902666386,0.00411937,2817.5,2817.3,6.849]
["bitfinex","ETHUSD",1645902666884,1.44202937,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902667086,1.39202937,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902668531,1.39326825,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902669432,1.39202937,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902669832,1.39614866,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902670831,1.39202937,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902671031,1.39614866,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902671642,0.89202929,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902671835,0.00411929,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902672081,0.25,2818.1,2817.3,6.849]
["bitfinex","ETHUSD",1645902672287,0.00410899,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902672985,0.8879015,2817.8,2817.3,6.849]
["bitfinex","ETHUSD",1645902672986,1.72993049,2817.8,2817.3,6.849]
["bitfinex","ETHUSD",1645902673389,0.00410899,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902674292,0.88791,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902674895,1.48791,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902675191,3.2640078,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902675589,4.2640078,2817.6,2817.3,6.849]
["bitfinex","ETHUSD",1645902675844,6.164168,2817.5,2817.3,6.849]
["bitfinex","ETHUSD",1645902676045,3.5,2817.4,2817.3,6.849]
["bitfinex","ETHUSD",1645902676342,3.8,2817.4,2817.3,6.849]
["bitfinex","ETHUSD",1645902676547,4.8,2817.4,2817.3,6.849]
["bitfinex","ETHUSD",1645902677145,4.8,2817.4,2817.3,6.799]
["bitfinex","ETHUSD",1645902677548,4.8,2817.4,2816.5,0.02241181]
["bitfinex","ETHUSD",1645902677549,1.7763193,2817.2,2816.5,0.02241181]
["bitfinex","ETHUSD",1645902677748,1.7763193,2817.2,2816.5,0.01873477]
["bitfinex","ETHUSD",1645902677749,1.7766229,2817.0,2816.5,0.01873477]
["bitfinex","ETHUSD",1645902677947,3.5,2816.9,2816.5,0.01873477]
["bitfinex","ETHUSD",1645902678152,4.5,2817.1,2816.0,0.00367704]
["bitfinex","ETHUSD",1645902678350,4.8,2817.1,2816.3,0.02171523]
["bitfinex","ETHUSD",1645902678753,0.88833,2816.8,2816.3,0.02171523]
["bitfinex","ETHUSD",1645902678949,2.96496,2816.8,2816.3,0.02171523]
["bitfinex","ETHUSD",1645902679148,2.96496,2816.8,2816.0,0.00367704]
["bitfinex","ETHUSD",1645902679149,2.6648209,2816.7,2816.0,0.00367704]
["bitfinex","ETHUSD",1645902679349,0.88826,2816.5,2816.0,0.00367704]
["bitfinex","ETHUSD",1645902679597,0.88826,2816.5,2816.3,0.00434322]
["bitfinex","ETHUSD",1645902680594,0.88826,2816.5,2815.9,0.00367704]
["bitfinex","ETHUSD",1645902680796,0.88826,2816.5,2816.3,0.0043432]
["bitfinex","ETHUSD",1645902681598,1.1883379,2816.4,2815.9,0.00367704]
["bitfinex","ETHUSD",1645902681796,0.88833,2816.3,2815.8,6.5043]
["bitfinex","ETHUSD",1645902681999,0.5,2816.1,2815.8,6.52175082]
["bitfinex","ETHUSD",1645902682205,0.5,2816.1,2815.8,0.01745082]
["bitfinex","ETHUSD",1645902682799,0.5,2816.1,2815.5,0.00367704]
["bitfinex","ETHUSD",1645902682999,0.5,2816.1,2815.8,0.00436256]
["bitfinex","ETHUSD",1645902683938,0.5,2816.1,2815.5,0.00367704]
["bitfinex","ETHUSD",1645902684334,0.5,2816.1,2815.8,0.00436256]
["bitfinex","ETHUSD",1645902685133,0.5,2816.1,2815.5,0.00367704]
["bitfinex","ETHUSD",1645902685537,0.5,2816.1,2815.8,0.00436091]
["bitfinex","ETHUSD",1645902686436,0.5,2816.1,2815.3,7.64525286]
["bitfinex","ETHUSD",1645902686638,0.5,2816.1,2815.8,0.00436054]
["bitfinex","ETHUSD",1645902687684,0.5,2816.1,2815.4,0.01744479]
["bitfinex","ETHUSD",1645902687685,0.5,2816.1,2815.3,7.95385286]
["bitfinex","ETHUSD",1645902687991,1.7763,2817.1,2815.8,0.00436054]
["bitfinex","ETHUSD",1645902688188,0.25,2817.4,2815.8,0.79596054]
["bitfinex","ETHUSD",1645902688389,0.00409895,2817.7,2816.0,0.3586]
["bitfinex","ETHUSD",1645902688584,0.00409895,2817.7,2815.9,15.8143135]
["bitfinex","ETHUSD",1645902688585,0.00409895,2817.7,2816.2,16.30628641]
["bitfinex","ETHUSD",1645902688783,0.00409895,2817.7,2816.4,11.3086]
["bitfinex","ETHUSD",1645902688984,0.00409895,2817.7,2816.6,0.3586]
["bitfinex","ETHUSD",1645902689184,0.8878,2818.0,2816.6,0.3586]
["bitfinex","ETHUSD",1645902689384,0.00410026,2817.7,2816.8,0.3586]
["bitfinex","ETHUSD",1645902689788,0.00410026,2817.7,2817.0,1.40409586]
["bitfinex","ETHUSD",1645902689984,0.8878,2818.0,2817.1,7.0995]
["bitfinex","ETHUSD",1645902690384,0.00410118,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902691237,0.3,2817.9,2817.1,7.0995]
["bitfinex","ETHUSD",1645902691437,0.55,2817.9,2817.1,7.0995]
["bitfinex","ETHUSD",1645902691639,0.0041014,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902692243,0.3041014,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902692543,0.3,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902692739,0.3041014,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902693638,0.3,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902693838,0.3041011,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902694440,1.1920421,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902694886,1.187941,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902695091,1.1920421,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902695288,4.6920421,2817.7,2817.1,7.0995]
["bitfinex","ETHUSD",1645902695690,1.77614,2817.5,2817.1,7.0995]
["bitfinex","ETHUSD",1645902695887,4.38815,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902696289,5.38815,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902696690,1.88815,2817.4,2817.1,7.0995]
["bitfinex","ETHUSD",1645902697090,3.5,2817.3,2817.1,7.0995]
["bitfinex","ETHUSD",1645902697296,3.5,2817.3,2817.1,4.27226215]
["bitfinex","ETHUSD",1645902697297,4.5,2817.3,2817.1,4.27226215]
["bitfinex","ETHUSD",1645902697498,3.5,2817.2,2817.1,4.27226215]
["bitfinex","ETHUSD",1645902697708,4.5,2817.2,2817.1,4.27226215]
["bitfinex","ETHUSD",1645902697894,5.5,2817.2,2817.1,4.27226215]
["bitfinex","ETHUSD",1645902698095,5.5,2817.2,2817.1,3.97226215]
["bitfinex","ETHUSD",1645902698342,4.5,2817.2,2817.1,3.97226215]
["bitfinex","ETHUSD",1645902698536,5.5,2817.2,2817.1,3.97226215]
["bitfinex","ETHUSD",1645902698836,6.38818,2817.2,2817.1,3.97226215]
["bitfinex","ETHUSD",1645902699235,1.1883437,2817.0,2816.5,0.01743565]
["bitfinex","ETHUSD",1645902699436,1.77667,2816.8,2816.5,0.01743565]
["bitfinex","ETHUSD",1645902699637,1.77667,2816.8,2815.8,0.00367704]
["bitfinex","ETHUSD",1645902699839,0.85,2817.0,2815.8,0.00367704]
["bitfinex","ETHUSD",1645902699840,0.25,2817.0,2815.8,0.00367704]
["bitfinex","ETHUSD",1645902700037,1.88835,2817.1,2816.3,0.00435977]
["bitfinex","ETHUSD",1645902700038,1.0,2817.1,2816.3,0.00435977]
["bitfinex","ETHUSD",1645902700241,3.504098,2817.7,2816.3,0.00435977]
["bitfinex","ETHUSD",1645902700436,0.88795,2817.6,2816.3,0.00435977]
["bitfinex","ETHUSD",1645902700636,1.7760215,2817.4,2816.3,0.00435977]
["bitfinex","ETHUSD",1645902700937,0.25,2817.3,2815.8,0.00367704]
["bitfinex","ETHUSD",1645902701139,0.25,2817.3,2816.4,0.01744204]
["bitfinex","ETHUSD",1645902701535,5.27597,2817.6,2816.4,0.01744204]
["bitfinex","ETHUSD",1645902701536,3.5,2817.6,2816.4,0.01744204]
["bitfinex","ETHUSD",1645902701736,0.004101,2817.7,2816.4,0.01744204]
["bitfinex","ETHUSD",1645902702185,4.38779,2818.0,2816.3,0.00367704]
["bitfinex","ETHUSD",1645902702383,0.00410114,2817.7,2816.5,0.01744181]
["bitfinex","ETHUSD",1645902702789,0.89201594,2817.7,2816.5,0.01744181]
["bitfinex","ETHUSD",1645902703384,0.8879148,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902703583,0.89201601,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902704487,0.8879148,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902704688,1.1879148,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902704886,0.89201554,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902705689,0.8879148,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902705934,0.89201554,2817.7,2816.6,1.15798646]
["bitfinex","ETHUSD",1645902706438,0.88796,2817.5,2816.5,0.01744083]
["bitfinex","ETHUSD",1645902706634,1.13796,2817.5,2816.5,0.01744083]
["bitfinex","ETHUSD",1645902707032,1.13796,2817.5,2816.4,0.45928189]
["bitfinex","ETHUSD",1645902707241,1.13796,2817.5,2816.4,0.01744072]
["bitfinex","ETHUSD",1645902708140,1.13796,2817.5,2816.3,1.20583381]
["bitfinex","ETHUSD",1645902708342,1.13796,2817.5,2816.3,0.00367704]
["bitfinex","ETHUSD",1645902708343,1.43796,2817.5,2816.3,0.00367704]
["bitfinex","ETHUSD",1645902708541,1.43796,2817.5,2816.1,0.00367704]
["bitfinex","ETHUSD",1645902709984,1.13796,2817.5,2816.1,0.00367704]
["bitfinex","ETHUSD",1645902710182,1.13796,2817.5,2816.1,0.2272686]
["bitfinex","ETHUSD",1645902710389,1.13796,2817.5,2816.2,0.00367704]
["bitfinex","ETHUSD",1645902710781,1.43796,2817.5,2816.2,0.00367704]
["bitfinex","ETHUSD",1645902711282,0.8879148,2817.7,2816.2,0.00367704]
["bitfinex","ETHUSD",1645902711583,5.27593,2817.8,2816.2,0.24386021]
["bitfinex","ETHUSD",1645902711584,3.5,2817.8,2816.2,0.24386021]
["bitfinex","ETHUSD",1645902711783,0.3,2817.8,2816.3,1.50414442]
["bitfinex","ETHUSD",1645902711982,0.00493138,2817.1,2816.4,0.00493266]
["bitfinex","ETHUSD",1645902712185,0.00493138,2817.1,2816.5,1.4301624]
["bitfinex","ETHUSD",1645902712587,0.00493138,2817.1,2816.5,1.3301624]
["bitfinex","ETHUSD",1645902712786,0.00493138,2817.1,2816.4,1.24033266]
["bitfinex","ETHUSD",1645902713001,4.3879153,2817.7,2816.4,1.2354]
["bitfinex","ETHUSD",1645902713187,0.00493156,2816.9,2816.4,1.24033258]
["bitfinex","ETHUSD",1645902714332,0.00493168,2816.8,2816.4,1.2403325]
["bitfinex","ETHUSD",1645902715337,5.5259986,2817.5,2816.4,1.2354]
["bitfinex","ETHUSD",1645902715338,0.88799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902715542,0.88799,2817.4,2816.4,1.24004185]
["bitfinex","ETHUSD",1645902715543,0.00400611,2816.8,2816.4,1.24004185]
["bitfinex","ETHUSD",1645902716537,4.68799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902716741,0.00400611,2816.8,2816.4,1.24004185]
["bitfinex","ETHUSD",1645902717787,1.18799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902717986,1.18799,2817.4,2816.4,1.24004185]
["bitfinex","ETHUSD",1645902717987,0.00400611,2816.8,2816.4,1.24004185]
["bitfinex","ETHUSD",1645902718886,1.18799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902719286,0.00416218,2816.8,2816.4,1.24008867]
["bitfinex","ETHUSD",1645902720087,1.18799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902720488,0.00416218,2816.8,2816.4,1.24008867]
["bitfinex","ETHUSD",1645902721338,1.18799,2817.4,2816.4,1.2354]
["bitfinex","ETHUSD",1645902721738,0.00416218,2816.8,2816.4,1.24008867]
["bitfinex","ETHUSD",1645902722041,0.00416218,2816.8,2816.5,11.3086]
["bitfinex","ETHUSD",1645902722440,0.00416218,2816.8,2816.7,0.3586]
["bitfinex","ETHUSD",1645902722639,5.2757941,2818.1,2816.7,0.3586]
["bitfinex","ETHUSD",1645902722842,0.00413708,2816.8,2816.7,0.3586]
["bitfinex","ETHUSD",1645902723039,0.00413708,2816.8,2816.7,1.53898112]
["bitfinex","ETHUSD",1645902723640,0.00413708,2816.8,2816.7,0.3586]
["bitfinex","ETHUSD",1645902723840,0.3,2817.7,2816.7,0.3586]
["bitfinex","ETHUSD",1645902724043,0.50413712,2816.9,2816.7,0.3586]
["bitfinex","ETHUSD",1645902724594,0.50413712,2816.9,2816.6,13.5259]
["bitfinex","ETHUSD",1645902724595,0.5,2816.8,2816.6,13.5259]
["bitfinex","ETHUSD",1645902724796,0.5,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902725296,0.88796,2817.5,2816.6,7.1006]
["bitfinex","ETHUSD",1645902725498,0.50413712,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902726297,0.88796,2817.5,2816.6,7.1006]
["bitfinex","ETHUSD",1645902726498,0.5,2817.1,2816.6,7.1006]
["bitfinex","ETHUSD",1645902726797,0.00414111,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902727604,0.5,2817.1,2816.6,7.1006]
["bitfinex","ETHUSD",1645902727801,0.00414111,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902728635,0.5,2817.1,2816.6,7.1006]
["bitfinex","ETHUSD",1645902729034,0.00414049,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902729839,0.5,2817.1,2816.6,7.1006]
["bitfinex","ETHUSD",1645902730239,0.00414049,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902731042,0.3,2817.0,2816.6,7.1006]
["bitfinex","ETHUSD",1645902731440,0.00414049,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902732296,0.5,2817.1,2816.6,7.1006]
["bitfinex","ETHUSD",1645902732699,0.00414049,2816.8,2816.6,7.1006]
["bitfinex","ETHUSD",1645902733497,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902733898,0.00413929,2816.8,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902734697,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902735198,0.00413929,2816.8,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902735933,0.8,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902736135,0.00413929,2816.8,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902736343,0.00413929,2816.8,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902737140,0.5,2817.1,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902738542,0.00413964,2817.0,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902738740,0.00413964,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902739690,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902739891,0.00413964,2816.9,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902740692,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902741092,0.00413954,2816.9,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902741898,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902742298,0.00413954,2816.9,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902743103,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902743530,0.00413954,2816.9,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902744336,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902744535,0.00413957,2816.9,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902745633,0.5,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902745835,0.00413957,2816.9,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902746636,0.40413957,2817.1,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902747080,0.00413957,2816.9,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902747883,0.40413957,2817.1,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902748084,0.00124491,2817.0,2816.6,7.4581502]
["bitfinex","ETHUSD",1645902748485,0.00124491,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902749087,0.40413957,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902749390,0.00413942,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902750286,0.40413957,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902750685,0.00413942,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902751631,0.40413957,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902751830,0.00412907,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902752735,0.40413957,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902752937,0.00412907,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902753938,0.40413957,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902754137,0.00412907,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902754982,0.404,2816.8,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902755380,0.00413059,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902755781,0.404,2816.8,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902756182,0.00413059,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902756382,0.404,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902756583,0.00413044,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902757487,0.404,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902757688,0.00413059,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902758730,0.404,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902759132,0.00413037,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902759532,0.37975729,2817.1,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902760145,3.5,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902760334,4.89349828,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902760534,1.39349828,2817.0,2816.6,7.0995502]
["bitfinex","ETHUSD",1645902760741,5.0,2816.7,2815.7,0.25]
["bitfinex","ETHUSD",1645902760943,5.0,2816.7,2815.1,7.36]
["bitfinex","ETHUSD",1645902760944,3.933,2816.6,2815.1,1.167]
["bitfinex","ETHUSD",1645902761138,5.0,2816.1,2815.0,56.3646]
["bitfinex","ETHUSD",1645902761342,5.0,2816.1,2815.0,50.0]
["bitfinex","ETHUSD",1645902761343,5.0,2815.9,2815.0,50.0]
["bitfinex","ETHUSD",1645902761534,3.933,2815.8,2815.0,50.0]
["bitfinex","ETHUSD",1645902761735,3.933,2815.8,2815.0,49.95]
["bitfinex","ETHUSD",1645902761736,5.0,2815.5,2815.0,49.95]
["bitfinex","ETHUSD",1645902761938,0.5749,2815.4,2815.0,49.95]
["bitfinex","ETHUSD",1645902762204,0.1419,2815.4,2815.0,49.95]
["bitfinex","ETHUSD",1645902762602,0.3,2815.7,2815.0,49.95]
["bitfinex","ETHUSD",1645902762801,0.3,2815.9,2815.0,49.95]
["bitfinex","ETHUSD",1645902763006,0.88859,2815.8,2815.0,49.95]
["bitfinex","ETHUSD",1645902763206,2.0772604,2815.7,2815.0,49.95]
["bitfinex","ETHUSD",1645902764006,2.0772604,2815.7,2815.2,0.00493464]
["bitfinex","ETHUSD",1645902764405,0.8886,2815.6,2815.2,0.00493464]
["bitfinex","ETHUSD",1645902764606,0.88503716,2815.6,2815.2,0.00493464]
["bitfinex","ETHUSD",1645902764806,0.88503716,2815.6,2815.0,49.95]
["bitfinex","ETHUSD",1645902765406,0.88503716,2815.6,2815.3,0.00493458]
["bitfinex","ETHUSD",1645902766044,0.88503716,2815.6,2815.0,49.95]
["bitfinex","ETHUSD",1645902766242,0.88503716,2815.6,2815.2,1.05991869]
["bitfinex","ETHUSD",1645902766444,0.88503716,2815.6,2815.3,0.00493452]
["bitfinex","ETHUSD",1645902767242,0.88503716,2815.6,2815.0,49.95]
["bitfinex","ETHUSD",1645902767445,0.88503716,2815.6,2815.1,1.29695213]
["bitfinex","ETHUSD",1645902767649,0.88503716,2815.6,2815.3,0.00464917]
["bitfinex","ETHUSD",1645902768243,0.8885722,2815.7,2815.3,0.00464917]
["bitfinex","ETHUSD",1645902768442,0.8885722,2815.7,2815.1,0.00366139]
["bitfinex","ETHUSD",1645902768641,0.8885722,2815.7,2815.0,49.95]
["bitfinex","ETHUSD",1645902768844,0.8885722,2815.7,2815.3,0.00463436]
["bitfinex","ETHUSD",1645902769044,1.1885722,2815.7,2815.3,0.00463436]
["bitfinex","ETHUSD",1645902769244,1.0,2815.9,2815.3,0.00463436]
["bitfinex","ETHUSD",1645902769690,1.0,2815.9,2815.1,0.00366139]
["bitfinex","ETHUSD",1645902770092,1.0,2815.9,2815.5,0.00463418]
["bitfinex","ETHUSD",1645902770299,0.1419,2816.3,2815.5,1.09083981]
["bitfinex","ETHUSD",1645902770597,0.0021571,2816.5,2815.5,1.09083981]
["bitfinex","ETHUSD",1645902770793,0.0021571,2816.5,2815.5,1.08620563]
["bitfinex","ETHUSD",1645902770992,0.0021571,2816.5,2815.6,0.00366139]
["bitfinex","ETHUSD",1645902771193,0.0021571,2816.5,2815.8,0.00463382]
["bitfinex","ETHUSD",1645902771803,0.24469828,2817.0,2815.8,0.00463382]
["bitfinex","ETHUSD",1645902772001,0.24469828,2817.0,2816.0,16.30628641]
["bitfinex","ETHUSD",1645902772196,0.24469828,2817.0,2816.0,17.73928641]
["bitfinex","ETHUSD",1645902772397,0.142151,2817.9,2817.5,1.14161811]
["bitfinex","ETHUSD",1645902772597,0.14540871,2818.4,2816.2,12.19644]
["bitfinex","ETHUSD",1645902772598,0.01654754,2818.0,2816.8,0.00334281]
["bitfinex","ETHUSD",1645902772999,0.01654754,2818.0,2816.9,0.3586]
["bitfinex","ETHUSD",1645902773204,0.01654754,2818.0,2816.8,3.50334281]
["bitfinex","ETHUSD",1645902773655,0.00413945,2817.5,2817.4,1.01240491]
["bitfinex","ETHUSD",1645902774462,0.5,2817.6,2817.4,1.01240491]
["bitfinex","ETHUSD",1645902774657,0.00350871,2818.6,2817.4,1.01240491]
["bitfinex","ETHUSD",1645902774862,0.00413945,2817.6,2817.5,3.5]
["bitfinex","ETHUSD",1645902775061,0.00413945,2817.6,2817.4,1.01240491]
["bitfinex","ETHUSD",1645902775264,0.00413945,2817.6,2817.5,3.5]
["bitfinex","ETHUSD",1645902775665,0.5,2817.8,2817.6,0.0041]
["bitfinex","ETHUSD",1645902775865,2.40079937,2819.3,2817.6,0.0041]
["bitfinex","ETHUSD",1645902775866,0.00350871,2819.0,2817.6,13.08731]
["bitfinex","ETHUSD",1645902776063,0.01647653,2818.1,2817.8,11.3086]
["bitfinex","ETHUSD",1645902776264,0.01647653,2818.1,2818.0,11.3086]
["bitfinex","ETHUSD",1645902776463,0.00350871,2819.2,2818.2,0.3586]
["bitfinex","ETHUSD",1645902776666,0.00350871,2819.2,2818.4,0.3586]
["bitfinex","ETHUSD",1645902776865,9.75018582,2820.1,2818.5,3.5]
["bitfinex","ETHUSD",1645902776866,0.00350871,2819.6,2818.5,3.5]
["bitfinex","ETHUSD",1645902777114,0.00350871,2819.2,2818.5,3.5]
["bitfinex","ETHUSD",1645902777317,0.5,2818.7,2818.5,4.5]
["bitfinex","ETHUSD",1645902777520,0.8872562,2819.8,2818.4,0.2165]
["bitfinex","ETHUSD",1645902777521,0.00350871,2819.7,2818.4,0.2165]
["bitfinex","ETHUSD",1645902777722,0.5,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1645902777917,0.5,2818.6,2818.2,3.5]
["bitfinex","ETHUSD",1645902778123,0.5,2818.6,2818.5,7.096]
["bitfinex","ETHUSD",1645902778124,0.0001,2818.6,2818.5,7.096]
["bitfinex","ETHUSD",1645902778519,0.8873434,2819.6,2818.5,7.096]
["bitfinex","ETHUSD",1645902778720,0.14530871,2819.5,2818.5,7.096]
["bitfinex","ETHUSD",1645902778924,0.1418,2819.5,2818.5,7.096]
["bitfinex","ETHUSD",1645902779118,0.00350871,2819.4,2818.5,7.096]
["bitfinex","ETHUSD",1645902779319,0.00350871,2819.7,2818.5,7.096]
["bitfinex","ETHUSD",1645902779520,0.0049043,2819.1,2818.5,7.096]
["bitfinex","ETHUSD",1645902780522,0.00350871,2819.5,2818.5,7.096]
["bitfinex","ETHUSD",1645902780727,0.01961425,2819.4,2819.3,1.03595924]
["bitfinex","ETHUSD",1645902780952,0.01961425,2819.4,2818.7,6.8075]
["bitfinex","ETHUSD",1645902781352,0.01961425,2819.4,2818.8,4.20017338]
["bitfinex","ETHUSD",1645902781549,0.01961425,2819.4,2818.9,0.26006658]
["bitfinex","ETHUSD",1645902781755,0.00350871,2819.8,2818.8,5.1586]
["bitfinex","ETHUSD",1645902781950,0.00350871,2819.8,2819.5,1.28056772]
["bitfinex","ETHUSD",1645902782155,0.01961425,2819.7,2819.5,1.28056772]
["bitfinex","ETHUSD",1645902782553,0.01961425,2819.7,2818.8,2.830295]
["bitfinex","ETHUSD",1645902782755,0.01961425,2819.7,2818.9,8.34059]
["bitfinex","ETHUSD",1645902782953,1.00350871,2820.5,2819.0,0.37673781]
["bitfinex","ETHUSD",1645902783155,1.00350871,2820.5,2819.0,0.4418]
["bitfinex","ETHUSD",1645902783362,0.0049043,2819.4,2819.1,3.61935016]
["bitfinex","ETHUSD",1645902783555,0.0049043,2819.4,2819.3,1.15101592]
["bitfinex","ETHUSD",1645902783759,0.0049043,2819.4,2819.3,5.00961592]
["bitfinex","ETHUSD",1645902784055,1.1418,2821.1,2819.3,11.99122687]
["bitfinex","ETHUSD",1645902784264,0.00351116,2820.6,2820.0,4.99768641]
["bitfinex","ETHUSD",1645902784457,0.00351116,2821.0,2820.1,7.4505]
["bitfinex","ETHUSD",1645902784691,0.0585529,2821.9,2820.8,1.36520527]
["bitfinex","ETHUSD",1645902784692,0.00351116,2821.1,2820.8,1.36520527]
["bitfinex","ETHUSD",1645902784889,1.0,2821.6,2820.8,1.36520527]
["bitfinex","ETHUSD",1645902785092,0.00351116,2821.5,2820.2,0.1416]
["bitfinex","ETHUSD",1645902785289,0.00351116,2821.5,2820.1,19.4627]
["bitfinex","ETHUSD",1645902785290,0.00351116,2821.5,2820.4,0.3586]
["bitfinex","ETHUSD",1645902786098,0.14511116,2821.5,2820.3,0.3586]
["bitfinex","ETHUSD",1645902786297,0.00351116,2821.5,2820.9,1.42983538]
["bitfinex","ETHUSD",1645902786501,0.5,2821.1,2820.9,1.42983538]
["bitfinex","ETHUSD",1645902786697,1.0,2821.6,2821.0,3.5]
["bitfinex","ETHUSD",1645902786900,1.0,2821.6,2821.0,3.8586]
["bitfinex","ETHUSD",1645902786901,0.00351116,2821.5,2821.0,3.8586]
["bitfinex","ETHUSD",1645902787106,1.0,2821.6,2820.7,0.26331744]
["bitfinex","ETHUSD",1645902787301,1.0,2821.6,2820.4,0.1416]
["bitfinex","ETHUSD",1645902787504,0.00351116,2821.5,2820.5,1.24291866]
["bitfinex","ETHUSD",1645902787699,0.00351116,2821.5,2820.6,3.97628]
["bitfinex","ETHUSD",1645902787901,0.00351116,2821.5,2820.7,0.23870193]
["bitfinex","ETHUSD",1645902788102,0.0014547,2821.1,2820.6,4.8586]
["bitfinex","ETHUSD",1645902788345,0.0014547,2821.1,2820.7,7.0904]
["bitfinex","ETHUSD",1645902788554,0.5,2820.9,2820.8,3.5]
["bitfinex","ETHUSD",1645902788948,0.5,2820.9,2820.8,7.0902]
["bitfinex","ETHUSD",1645902789749,0.0014547,2821.0,2820.8,7.0902]
["bitfinex","ETHUSD",1645902790152,0.91611489,2821.4,2820.8,7.0902]
["bitfinex","ETHUSD",1645902790349,0.88682,2821.3,2820.8,7.0902]
["bitfinex","ETHUSD",1645902790553,0.0014547,2821.0,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902790755,0.88682,2821.3,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902790756,0.1416,2821.2,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902791058,0.5,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902791254,1.528708,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902791652,1.386908,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902792089,0.5,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902792496,1.77397,2821.1,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902792692,0.5,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902793495,0.0014529,2821.0,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902793896,0.52919728,2820.9,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902794901,0.00351116,2821.4,2820.9,12.0]
["bitfinex","ETHUSD",1645902795096,1.0,2821.6,2821.0,3.5]
["bitfinex","ETHUSD",1645902795396,1.0,2821.6,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902795397,0.00351116,2821.5,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902795598,0.5,2821.2,2820.8,6.74475258]
["bitfinex","ETHUSD",1645902795857,0.5,2821.2,2820.9,3.5]
["bitfinex","ETHUSD",1645902796061,0.0585529,2821.9,2821.1,23.3086]
["bitfinex","ETHUSD",1645902796273,32.11984483,2822.4,2821.3,11.3086]
["bitfinex","ETHUSD",1645902796274,31.99382199,2822.4,2821.3,11.3086]
["bitfinex","ETHUSD",1645902796463,31.99382199,2822.4,2821.2,4.51558553]
["bitfinex","ETHUSD",1645902796464,31.99382199,2822.4,2821.5,0.3586]
["bitfinex","ETHUSD",1645902796863,31.99382199,2822.4,2821.8,1.07332596]
["bitfinex","ETHUSD",1645902797068,31.99382199,2822.4,2821.5,0.3586]
["bitfinex","ETHUSD",1645902797265,1.0,2822.6,2821.6,3.77095477]
["bitfinex","ETHUSD",1645902797470,3.7228167,2823.7,2822.5,4.99768641]
["bitfinex","ETHUSD",1645902797669,3.7228167,2823.7,2822.1,0.01218263]
["bitfinex","ETHUSD",1645902797670,3.7228167,2823.7,2822.9,4.99768641]
["bitfinex","ETHUSD",1645902797868,3.7228167,2823.7,2823.0,14.72095477]
["bitfinex","ETHUSD",1645902798064,3.7228167,2823.7,2823.1,0.21520358]
["bitfinex","ETHUSD",1645902798267,3.7228167,2823.7,2822.7,1.31165964]
["bitfinex","ETHUSD",1645902798466,3.7228167,2823.7,2822.8,7.3306]
["bitfinex","ETHUSD",1645902798666,3.7228167,2823.7,2822.9,11.0914]
["bitfinex","ETHUSD",1645902798878,3.7228167,2823.7,2823.0,0.26636247]
["bitfinex","ETHUSD",1645902799067,3.6798167,2823.7,2823.1,10.95]
["bitfinex","ETHUSD",1645902799269,3.6798167,2823.7,2823.3,10.95]
["bitfinex","ETHUSD",1645902799469,0.04604231,2823.6,2823.2,0.1414]
["bitfinex","ETHUSD",1645902799710,0.027,2824.3,2823.3,0.433]
["bitfinex","ETHUSD",1645902799905,0.027,2824.3,2822.8,13.32828641]
["bitfinex","ETHUSD",1645902799906,0.027,2824.3,2822.9,0.433]
["bitfinex","ETHUSD",1645902800105,0.027,2824.3,2822.8,9.3306]
["bitfinex","ETHUSD",1645902800310,0.027,2824.3,2823.5,12.0]
["bitfinex","ETHUSD",1645902800506,0.027,2824.3,2824.2,1.32197344]
["bitfinex","ETHUSD",1645902800710,1.04067057,2825.2,2824.3,0.0269]
["bitfinex","ETHUSD",1645902800906,1.04067057,2825.2,2824.5,10.95]
["bitfinex","ETHUSD",1645902801107,1.0,2825.6,2824.5,10.95]
["bitfinex","ETHUSD",1645902801108,1.0,2825.6,2824.9,12.0]
["bitfinex","ETHUSD",1645902801315,3.14521798,2827.6,2824.9,12.0]
["bitfinex","ETHUSD",1645902801316,0.1,2827.8,2825.5,4.99768641]
["bitfinex","ETHUSD",1645902801544,1.7694918,2828.4,2827.0,4.99768641]
["bitfinex","ETHUSD",1645902801716,1.28529646,2828.9,2827.1,8.93068641]
["bitfinex","ETHUSD",1645902801917,9.2989,2829.7,2827.6,0.01281831]
["bitfinex","ETHUSD",1645902802118,9.2989,2829.7,2827.8,1.0]
["bitfinex","ETHUSD",1645902802119,5.0,2829.4,2827.8,1.0]
["bitfinex","ETHUSD",1645902802315,2.34901359,2829.4,2827.8,3.5]
["bitfinex","ETHUSD",1645902802510,2.35251319,2829.3,2827.7,7.5183]
["bitfinex","ETHUSD",1645902802711,0.0034996,2829.3,2827.7,7.9513]
["bitfinex","ETHUSD",1645902802910,0.0034996,2829.3,2827.7,7.5183]
["bitfinex","ETHUSD",1645902802911,1.05208033,2828.8,2827.7,7.5183]
["bitfinex","ETHUSD",1645902803115,0.0034996,2828.7,2827.7,7.4683]
["bitfinex","ETHUSD",1645902803343,0.00455648,2828.8,2827.8,0.19651172]
["bitfinex","ETHUSD",1645902803344,0.19243665,2828.8,2827.8,0.19651172]
["bitfinex","ETHUSD",1645902803544,0.19243665,2828.8,2828.2,2.65098641]
["bitfinex","ETHUSD",1645902803545,0.18788017,2828.8,2828.2,2.65098641]
["bitfinex","ETHUSD",1645902803742,0.01206227,2829.8,2828.5,2.65098641]
["bitfinex","ETHUSD",1645902803950,10.004,2830.0,2829.4,0.19944993]
["bitfinex","ETHUSD",1645902804160,10.004,2830.0,2829.4,3.69944993]
["bitfinex","ETHUSD",1645902804343,10.004,2830.0,2829.4,0.26377877]
["bitfinex","ETHUSD",1645902804548,10.004,2830.0,2829.5,0.33046946]
["bitfinex","ETHUSD",1645902804549,2.97271704,2829.6,2829.5,0.33046946]
["bitfinex","ETHUSD",1645902804749,3.5,2829.9,2827.9,3.76701881]
["bitfinex","ETHUSD",1645902804750,9.6156,2829.9,2827.9,3.76701881]
["bitfinex","ETHUSD",1645902804944,2.97271704,2829.8,2828.1,2.02728296]
["bitfinex","ETHUSD",1645902805143,2.97271704,2829.8,2828.0,0.1411]
["bitfinex","ETHUSD",1645902805144,9.6156,2829.9,2828.2,0.1411]
["bitfinex","ETHUSD",1645902805352,0.18008108,2829.8,2828.6,1.11087613]
["bitfinex","ETHUSD",1645902805644,3.5,2829.9,2829.1,0.2917]
["bitfinex","ETHUSD",1645902805845,3.5,2829.9,2827.8,1.0]
["bitfinex","ETHUSD",1645902806045,0.01289623,2829.4,2828.3,2.02728296]
["bitfinex","ETHUSD",1645902806247,9.692,2829.8,2828.4,7.07]
["bitfinex","ETHUSD",1645902806448,11.004,2830.0,2828.5,0.433]
["bitfinex","ETHUSD",1645902806663,3.7228167,2830.3,2829.7,1.27243504]
["bitfinex","ETHUSD",1645902806851,0.35341146,2830.3,2829.8,3.5]
["bitfinex","ETHUSD",1645902807095,0.77677823,2830.7,2830.2,2.23358296]
["bitfinex","ETHUSD",1645902807302,1.0,2831.4,2830.2,2.23358296]
["bitfinex","ETHUSD",1645902807303,1.0,2831.4,2830.3,3.57481586]
["bitfinex","ETHUSD",1645902807502,0.2,2831.9,2830.6,0.25383668]
["bitfinex","ETHUSD",1645902807704,0.2,2831.9,2830.8,0.2383357]
["bitfinex","ETHUSD",1645902807705,0.04320018,2831.2,2830.8,0.2383357]
["bitfinex","ETHUSD",1645902807900,0.0001,2831.3,2831.0,0.6355]
["bitfinex","ETHUSD",1645902808099,0.0001,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645902808299,0.0001,2831.3,2831.1,2.02728296]
["bitfinex","ETHUSD",1645902808501,0.0001,2831.3,2830.9,7.21666646]
["bitfinex","ETHUSD",1645902808702,0.00459131,2831.2,2830.9,7.0649]
["bitfinex","ETHUSD",1645902809003,0.00459131,2831.2,2830.9,6.8311503]
["bitfinex","ETHUSD",1645902809207,0.00459131,2831.2,2829.9,1.0]
["bitfinex","ETHUSD",1645902809208,0.18008108,2831.1,2829.9,1.0]
["bitfinex","ETHUSD",1645902809399,0.00459131,2831.2,2829.9,0.18994016]
["bitfinex","ETHUSD",1645902809599,0.00459131,2831.2,2829.8,2.02728296]
["bitfinex","ETHUSD",1645902809801,0.0001,2831.3,2829.9,0.1413]
["bitfinex","ETHUSD",1645902810000,0.0001,2831.3,2829.9,5.66858296]
["bitfinex","ETHUSD",1645902810001,0.00459131,2830.6,2829.9,5.66858296]
["bitfinex","ETHUSD",1645902810200,0.00459131,2830.6,2830.0,2.02728296]
["bitfinex","ETHUSD",1645902810401,0.00459131,2830.6,2830.1,0.1413]
["bitfinex","ETHUSD",1645902810602,0.00459131,2830.6,2830.0,5.01739363]
["bitfinex","ETHUSD",1645902810603,0.00459131,2830.6,2830.0,2.02728296]
["bitfinex","ETHUSD",1645902810886,0.00348339,2830.7,2829.6,1.13819997]
["bitfinex","ETHUSD",1645902811086,2.97409886,2830.5,2829.3,0.3913]
["bitfinex","ETHUSD",1645902811284,2.97409886,2830.5,2828.8,6.96028296]
["bitfinex","ETHUSD",1645902811285,2.97271704,2830.3,2828.9,0.1413]
["bitfinex","ETHUSD",1645902811494,0.00348339,2830.4,2828.9,0.1413]
["bitfinex","ETHUSD",1645902811495,0.00348339,2830.2,2828.9,0.1413]
["bitfinex","ETHUSD",1645902811681,3.5,2830.2,2828.9,0.1413]
["bitfinex","ETHUSD",1645902811884,3.5,2830.2,2828.8,2.02728296]
["bitfinex","ETHUSD",1645902811885,0.30348339,2830.3,2829.0,7.0683]
["bitfinex","ETHUSD",1645902812082,0.00348339,2830.1,2829.0,7.0683]
["bitfinex","ETHUSD",1645902812287,0.00443321,2829.7,2829.0,7.0683]
["bitfinex","ETHUSD",1645902812485,0.0079166,2829.7,2829.0,7.0683]
["bitfinex","ETHUSD",1645902812686,2.97271704,2829.6,2829.0,7.0683]
["bitfinex","ETHUSD",1645902812885,0.3,2829.6,2829.0,7.0683]
["bitfinex","ETHUSD",1645902813087,0.3,2829.6,2828.7,0.00489441]
["bitfinex","ETHUSD",1645902813088,2.97271704,2829.1,2828.7,0.00489441]
["bitfinex","ETHUSD",1645902813391,2.97271704,2829.1,2827.2,0.25373479]
["bitfinex","ETHUSD",1645902813392,3.27271704,2828.8,2827.3,1.0]
["bitfinex","ETHUSD",1645902813590,3.5,2829.0,2827.0,2.02728296]
["bitfinex","ETHUSD",1645902813591,6.47271704,2828.7,2827.0,2.02728296]
["bitfinex","ETHUSD",1645902813787,6.47620043,2828.7,2826.8,6.77728296]
["bitfinex","ETHUSD",1645902813986,1.21887869,2828.6,2827.0,1.04318563]
["bitfinex","ETHUSD",1645902814185,0.00348339,2828.5,2826.9,0.1414]
["bitfinex","ETHUSD",1645902814493,0.00348339,2828.5,2827.4,2.02728296]
["bitfinex","ETHUSD",1645902814899,0.00348339,2828.5,2827.7,0.00489532]
["bitfinex","ETHUSD",1645902815100,0.00348339,2828.6,2827.7,0.00489532]
["bitfinex","ETHUSD",1645902815699,0.00348339,2828.6,2826.9,1.37925709]
["bitfinex","ETHUSD",1645902815900,3.22620043,2828.7,2828.0,0.00493955]
["bitfinex","ETHUSD",1645902816100,2.97271704,2828.3,2828.0,0.00493955]
["bitfinex","ETHUSD",1645902816500,2.97271704,2828.1,2828.0,0.00493955]
["bitfinex","ETHUSD",1645902816700,3.97271704,2828.3,2828.0,0.00493955]
["bitfinex","ETHUSD",1645902816900,2.18282512,2828.3,2826.9,2.02728296]
["bitfinex","ETHUSD",1645902817107,2.97271704,2828.1,2827.9,0.00493968]
["bitfinex","ETHUSD",1645902817303,0.3,2828.1,2827.9,0.00493968]
["bitfinex","ETHUSD",1645902817504,2.97271704,2828.0,2827.9,0.00493968]
["bitfinex","ETHUSD",1645902817704,6.17572144,2828.0,2827.9,0.00493968]
["bitfinex","ETHUSD",1645902818104,6.17572144,2828.0,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902818105,0.88514,2827.6,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902818371,2.97271704,2827.4,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902818558,3.5,2827.3,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902819460,1.3,2827.4,2826.3,2.02728296]
["bitfinex","ETHUSD",1645902819668,1.0,2827.4,2826.3,3.35633468]
["bitfinex","ETHUSD",1645902819873,1.0,2827.4,2826.5,2.02728296]
["bitfinex","ETHUSD",1645902820065,0.00137739,2828.7,2826.9,2.02728296]
["bitfinex","ETHUSD",1645902820267,0.00137739,2828.7,2826.7,2.02728296]
["bitfinex","ETHUSD",1645902820268,0.433,2828.6,2826.7,2.02728296]
["bitfinex","ETHUSD",1645902820466,2.97271704,2828.1,2826.8,10.573]
["bitfinex","ETHUSD",1645902820672,0.88482,2828.4,2826.8,7.073]
["bitfinex","ETHUSD",1645902820673,2.97271704,2827.7,2826.8,7.073]
["bitfinex","ETHUSD",1645902821271,2.97271704,2827.4,2826.8,7.073]
["bitfinex","ETHUSD",1645902821467,0.433,2827.3,2826.8,7.073]
["bitfinex","ETHUSD",1645902821665,1.11124596,2827.2,2826.8,7.073]
["bitfinex","ETHUSD",1645902821866,0.433,2827.1,2826.8,7.073]
["bitfinex","ETHUSD",1645902822102,0.433,2827.1,2827.0,0.00494087]
["bitfinex","ETHUSD",1645902822909,0.433,2827.1,2826.8,7.073]
["bitfinex","ETHUSD",1645902823308,0.433,2827.1,2826.9,0.00494094]
["bitfinex","ETHUSD",1645902824110,0.433,2827.1,2826.8,7.073]
["bitfinex","ETHUSD",1645902824510,0.433,2827.1,2826.9,0.004941]
["bitfinex","ETHUSD",1645902824716,3.70571704,2827.1,2826.9,0.004941]
["bitfinex","ETHUSD",1645902825412,4.70571704,2827.1,2826.8,7.073]
["bitfinex","ETHUSD",1645902825610,1.0,2827.0,2826.8,7.023]
["bitfinex","ETHUSD",1645902825848,4.5,2826.9,2825.7,0.1414]
["bitfinex","ETHUSD",1645902826057,0.8852787,2826.7,2825.7,0.1414]
["bitfinex","ETHUSD",1645902826251,4.93646426,2826.6,2825.0,0.1414]
["bitfinex","ETHUSD",1645902826453,2.97271704,2826.2,2825.0,0.1414]
["bitfinex","ETHUSD",1645902826652,2.97271704,2825.9,2825.0,0.1414]
["bitfinex","ETHUSD",1645902827051,0.88898426,2825.8,2824.9,2.02728296]
["bitfinex","ETHUSD",1645902827256,0.88898426,2825.8,2824.6,0.1414]
["bitfinex","ETHUSD",1645902827460,3.933,2825.7,2824.6,0.1414]
["bitfinex","ETHUSD",1645902827661,3.933,2825.7,2823.9,0.26240889]
["bitfinex","ETHUSD",1645902827662,0.00346426,2825.6,2824.3,0.1414]
["bitfinex","ETHUSD",1645902827859,2.97271704,2825.2,2824.0,0.1414]
["bitfinex","ETHUSD",1645902828057,2.97271704,2825.2,2823.6,7.36]
["bitfinex","ETHUSD",1645902828058,2.9761813,2825.1,2823.8,0.1416]
["bitfinex","ETHUSD",1645902828265,0.88582,2824.9,2823.8,0.04206334]
["bitfinex","ETHUSD",1645902828459,3.27271704,2825.3,2823.8,0.04206334]
["bitfinex","ETHUSD",1645902828460,0.433,2825.3,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902828660,6.5575,2826.1,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902828863,0.00346257,2825.6,2825.0,2.02728296]
["bitfinex","ETHUSD",1645902829071,0.00346257,2826.0,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902829257,0.00346257,2826.1,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902829459,0.433,2826.7,2825.4,0.00493845]
["bitfinex","ETHUSD",1645902829460,2.97271704,2826.3,2825.4,0.00493845]
["bitfinex","ETHUSD",1645902829702,2.97271704,2826.0,2825.4,0.00493845]
["bitfinex","ETHUSD",1645902830004,2.97271704,2825.6,2825.4,0.00493845]
["bitfinex","ETHUSD",1645902830205,2.97271704,2826.0,2825.4,0.00493845]
["bitfinex","ETHUSD",1645902830399,2.97271704,2826.0,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902830601,0.00346257,2825.9,2825.6,0.00484518]
["bitfinex","ETHUSD",1645902830898,1.433,2826.1,2825.6,0.00484518]
["bitfinex","ETHUSD",1645902831102,2.97271704,2825.7,2825.6,0.00484518]
["bitfinex","ETHUSD",1645902831300,1.433,2826.1,2825.6,0.00484518]
["bitfinex","ETHUSD",1645902831301,0.3,2825.8,2825.6,0.00484518]
["bitfinex","ETHUSD",1645902831502,1.18556,2825.8,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902831798,1.18556,2825.8,2825.5,0.00484524]
["bitfinex","ETHUSD",1645902831799,0.88902257,2825.8,2825.5,0.00484524]
["bitfinex","ETHUSD",1645902831999,0.88556,2825.8,2825.5,0.00484524]
["bitfinex","ETHUSD",1645902832602,0.88556,2825.8,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902832810,0.8856,2825.4,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902833441,0.88555,2825.5,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902833442,0.83555,2825.5,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902833643,0.8855449,2825.6,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902833845,0.00346257,2825.8,2824.9,1.59637039]
["bitfinex","ETHUSD",1645902834044,0.00346257,2825.8,2825.0,3.5]
["bitfinex","ETHUSD",1645902834243,2.97271704,2826.6,2825.0,2.02728296]
["bitfinex","ETHUSD",1645902834443,0.00346257,2826.5,2825.1,7.0794]
["bitfinex","ETHUSD",1645902834643,0.00346257,2826.6,2825.3,2.02728296]
["bitfinex","ETHUSD",1645902835244,0.00346257,2826.6,2825.4,3.5]
["bitfinex","ETHUSD",1645902835449,0.00346257,2826.6,2825.2,3.5]
["bitfinex","ETHUSD",1645902835644,0.00346257,2826.7,2825.2,3.5]
["bitfinex","ETHUSD",1645902835845,0.00346257,2826.7,2826.4,2.02728296]
["bitfinex","ETHUSD",1645902836050,0.00346257,2827.0,2826.6,8.0]
["bitfinex","ETHUSD",1645902836254,0.00346257,2827.2,2826.9,2.02728296]
["bitfinex","ETHUSD",1645902836448,0.00346257,2828.5,2827.1,2.02728296]
["bitfinex","ETHUSD",1645902836647,0.00346257,2828.5,2827.4,2.02728296]
["bitfinex","ETHUSD",1645902836846,0.00346257,2828.5,2827.0,7.0746]
["bitfinex","ETHUSD",1645902836847,0.00111045,2828.7,2827.5,3.5]
["bitfinex","ETHUSD",1645902837100,0.00111045,2828.7,2827.0,18.0246]
["bitfinex","ETHUSD",1645902837101,0.00111045,2828.7,2827.1,5.52728296]
["bitfinex","ETHUSD",1645902837299,0.00111045,2828.7,2827.2,1.0]
["bitfinex","ETHUSD",1645902837506,0.433,2828.6,2827.0,7.0746]
["bitfinex","ETHUSD",1645902837701,2.97271704,2828.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645902837901,0.01239176,2828.9,2827.8,0.00485596]
["bitfinex","ETHUSD",1645902837902,2.97271704,2827.9,2827.8,0.00485596]
["bitfinex","ETHUSD",1645902838701,2.97271704,2827.9,2827.0,7.0746]
["bitfinex","ETHUSD",1645902838903,2.6546651,2827.7,2827.0,7.0746]
["bitfinex","ETHUSD",1645902839301,0.3,2827.6,2827.0,7.0746]
["bitfinex","ETHUSD",1645902839706,2.66678963,2827.5,2827.0,7.0746]
["bitfinex","ETHUSD",1645902839908,1.77001,2827.4,2827.0,7.0746]
["bitfinex","ETHUSD",1645902840103,1.31802,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645902840304,1.48502,2827.3,2827.2,0.00485671]
["bitfinex","ETHUSD",1645902840504,1.91802,2827.3,2827.2,0.00485671]
["bitfinex","ETHUSD",1645902840707,2.80308,2827.3,2827.2,0.00485671]
["bitfinex","ETHUSD",1645902841141,2.80308,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645902841342,2.80308,2827.3,2827.1,0.00466184]
["bitfinex","ETHUSD",1645902842346,2.80308,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645902842547,2.80308,2827.3,2827.1,0.00457083]
["bitfinex","ETHUSD",1645902842948,3.68808,2827.3,2827.1,0.00457083]
["bitfinex","ETHUSD",1645902843150,4.5730584,2827.3,2827.1,0.00457083]
["bitfinex","ETHUSD",1645902843552,4.5730584,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645902843751,4.5730584,2827.3,2827.1,0.00457083]
["bitfinex","ETHUSD",1645902844352,1.77002,2827.3,2827.1,0.00457083]
["bitfinex","ETHUSD",1645902844603,0.00346257,2827.7,2827.1,3.50457083]
["bitfinex","ETHUSD",1645902844795,1.7693015,2828.1,2827.5,2.02728296]
["bitfinex","ETHUSD",1645902844796,0.00346257,2827.8,2827.5,2.02728296]
["bitfinex","ETHUSD",1645902844995,0.00346257,2828.0,2827.2,5.52728296]
["bitfinex","ETHUSD",1645902845194,0.0037877,2828.7,2827.3,2.02728296]
["bitfinex","ETHUSD",1645902845195,0.00346257,2828.5,2827.3,2.02728296]
["bitfinex","ETHUSD",1645902845394,0.00346257,2828.5,2827.7,1.04635277]
["bitfinex","ETHUSD",1645902845592,0.8845017,2828.6,2827.8,5.52728296]
["bitfinex","ETHUSD",1645902845796,0.00725027,2828.7,2827.8,5.52728296]
["bitfinex","ETHUSD",1645902846000,0.00346257,2828.7,2827.8,3.5]
["bitfinex","ETHUSD",1645902846194,0.00346257,2828.7,2827.9,2.02728296]
["bitfinex","ETHUSD",1645902846394,0.00378904,2828.7,2828.0,2.02728296]
["bitfinex","ETHUSD",1645902846997,0.00378904,2828.7,2827.8,3.50436514]
["bitfinex","ETHUSD",1645902847199,0.8844781,2828.7,2828.1,2.02728296]
["bitfinex","ETHUSD",1645902847499,0.00378924,2828.7,2828.1,2.02728296]
["bitfinex","ETHUSD",1645902847703,0.00378924,2828.7,2828.3,2.02728296]
["bitfinex","ETHUSD",1645902847900,0.00378924,2828.7,2828.6,2.02728296]
["bitfinex","ETHUSD",1645902848101,0.00378924,2828.7,2828.4,3.5]
["bitfinex","ETHUSD",1645902848102,0.00378924,2828.7,2828.5,0.3261]
["bitfinex","ETHUSD",1645902848347,0.01515486,2829.1,2828.6,2.02728296]
["bitfinex","ETHUSD",1645902848552,0.00346257,2829.6,2828.6,7.0706]
["bitfinex","ETHUSD",1645902848749,0.01510965,2829.2,2828.9,2.02728296]
["bitfinex","ETHUSD",1645902849250,0.01510965,2829.2,2829.0,1.10886746]
["bitfinex","ETHUSD",1645902849749,3.5365133,2830.1,2829.0,1.10886746]
["bitfinex","ETHUSD",1645902849951,0.00377798,2829.2,2828.7,3.5]
["bitfinex","ETHUSD",1645902850152,0.00377798,2829.2,2828.6,7.0706]
["bitfinex","ETHUSD",1645902850555,0.00377798,2829.2,2828.8,2.02728296]
["bitfinex","ETHUSD",1645902850752,0.00346257,2829.6,2828.8,2.02728296]
["bitfinex","ETHUSD",1645902850950,0.00346257,2829.9,2828.6,7.0706]
["bitfinex","ETHUSD",1645902851160,0.00377798,2829.0,2828.6,7.0706]
["bitfinex","ETHUSD",1645902851454,0.88823798,2829.0,2828.6,7.0706]
["bitfinex","ETHUSD",1645902851652,0.88448,2828.9,2828.6,7.0706]
["bitfinex","ETHUSD",1645902851856,1.77263748,2829.0,2828.8,2.02728296]
["bitfinex","ETHUSD",1645902851857,0.00377798,2829.0,2828.8,2.02728296]
["bitfinex","ETHUSD",1645902852108,1.0,2829.3,2828.9,3.5]
["bitfinex","ETHUSD",1645902852299,1.01511594,2829.3,2829.0,2.02728296]
["bitfinex","ETHUSD",1645902852501,0.01511594,2829.3,2829.1,7.0694]
["bitfinex","ETHUSD",1645902853215,0.05668094,2829.5,2827.8,0.5]
["bitfinex","ETHUSD",1645902853216,12.0,2829.1,2827.8,0.5]
["bitfinex","ETHUSD",1645902853403,12.0,2829.1,2827.4,1.0]
["bitfinex","ETHUSD",1645902853404,2.97271704,2828.3,2827.4,1.0]
["bitfinex","ETHUSD",1645902853602,3.22271704,2828.1,2827.8,0.00437301]
["bitfinex","ETHUSD",1645902853810,2.97271704,2827.9,2827.8,0.00437301]
["bitfinex","ETHUSD",1645902854002,0.433,2827.9,2827.8,0.00437301]
["bitfinex","ETHUSD",1645902854203,0.733,2827.9,2827.8,0.00437301]
["bitfinex","ETHUSD",1645902854603,0.88475,2827.7,2826.6,2.02728296]
["bitfinex","ETHUSD",1645902854805,0.433,2827.6,2826.7,0.3586]
["bitfinex","ETHUSD",1645902855103,0.68646257,2827.6,2826.6,2.02728296]
["bitfinex","ETHUSD",1645902855310,0.88488,2827.4,2826.6,5.52728296]
["bitfinex","ETHUSD",1645902855602,0.88488,2827.4,2826.6,2.02728296]
["bitfinex","ETHUSD",1645902855850,0.88488,2827.4,2826.6,2.38588296]
["bitfinex","ETHUSD",1645902856048,0.88488,2827.4,2826.6,2.02728296]
["bitfinex","ETHUSD",1645902856649,0.88834257,2827.4,2826.6,2.02728296]
["bitfinex","ETHUSD",1645902856848,0.88834257,2827.4,2826.5,11.3086]
["bitfinex","ETHUSD",1645902857052,0.00346257,2827.4,2827.0,2.02728296]
["bitfinex","ETHUSD",1645902857254,0.88482,2827.5,2827.0,2.02728296]
["bitfinex","ETHUSD",1645902858258,0.88482,2827.5,2827.1,0.00357102]
["bitfinex","ETHUSD",1645902858259,0.88488,2827.4,2827.1,0.00357102]
["bitfinex","ETHUSD",1645902859164,0.88488,2827.4,2826.1,4.8586]
["bitfinex","ETHUSD",1645902859165,0.88488,2827.4,2826.3,2.38588296]
["bitfinex","ETHUSD",1645902859360,0.00346257,2827.3,2826.7,2.02728296]
["bitfinex","ETHUSD",1645902859617,0.25,2827.3,2827.1,0.00494686]
["bitfinex","ETHUSD",1645902859803,2.01983,2827.3,2827.1,0.00494686]
["bitfinex","ETHUSD",1645902860213,3.33781,2827.3,2827.1,0.00494686]
["bitfinex","ETHUSD",1645902860409,3.33781,2827.3,2826.3,2.02728296]
["bitfinex","ETHUSD",1645902860608,0.885,2826.9,2826.3,2.02728296]
["bitfinex","ETHUSD",1645902861612,0.885,2826.9,2825.6,10.95]
["bitfinex","ETHUSD",1645902861818,0.885,2826.9,2826.3,2.02728296]
["bitfinex","ETHUSD",1645902861819,1.77005,2826.9,2826.3,2.02728296]
["bitfinex","ETHUSD",1645902862014,1.77005,2826.9,2826.5,0.00494768]
["bitfinex","ETHUSD",1645902862817,1.77005,2826.9,2825.7,11.3086]
["bitfinex","ETHUSD",1645902862818,1.5680745,2826.8,2825.7,2.02728296]
["bitfinex","ETHUSD",1645902863018,0.88525,2826.4,2825.1,5.52728296]
["bitfinex","ETHUSD",1645902863217,0.433,2826.3,2825.1,12.88728296]
["bitfinex","ETHUSD",1645902863463,0.433,2826.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902863663,0.25,2826.1,2825.1,3.5]
["bitfinex","ETHUSD",1645902863865,0.433,2826.0,2825.3,1.09588516]
["bitfinex","ETHUSD",1645902864060,0.733,2826.0,2825.3,1.09588516]
["bitfinex","ETHUSD",1645902864286,0.88545,2825.9,2825.1,3.5]
["bitfinex","ETHUSD",1645902864469,0.433,2825.8,2825.1,3.5]
["bitfinex","ETHUSD",1645902864666,0.433,2825.8,2825.0,50.0]
["bitfinex","ETHUSD",1645902865263,0.88548,2825.7,2825.0,50.0]
["bitfinex","ETHUSD",1645902865463,1.7711,2825.5,2825.0,50.0]
["bitfinex","ETHUSD",1645902865669,0.433,2825.4,2825.3,0.00478141]
["bitfinex","ETHUSD",1645902866364,1.31857,2825.4,2825.3,0.00478141]
["bitfinex","ETHUSD",1645902866565,3.089766,2825.4,2825.0,50.0]
["bitfinex","ETHUSD",1645902866769,2.6570363,2825.3,2825.2,0.00478147]
["bitfinex","ETHUSD",1645902866969,3.0900363,2825.3,2825.2,0.00478147]
["bitfinex","ETHUSD",1645902867197,1.3103323,2825.5,2825.2,0.00478147]
["bitfinex","ETHUSD",1645902867403,0.433,2825.4,2825.2,0.00478147]
["bitfinex","ETHUSD",1645902867598,0.433,2825.4,2825.0,50.0]
["bitfinex","ETHUSD",1645902867800,0.88557,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902868006,0.88557,2825.3,2825.2,0.00450141]
["bitfinex","ETHUSD",1645902868803,0.88557,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902869212,0.88557,2825.3,2825.1,0.00433082]
["bitfinex","ETHUSD",1645902870101,0.88557,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902870303,0.88557,2825.3,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902870504,3.5,2825.2,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902870704,3.2569097,2825.3,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902871159,4.2569097,2825.3,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902871355,4.2569097,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902871558,8.7569097,2825.3,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902871855,5.2569097,2825.3,2825.1,0.00433088]
["bitfinex","ETHUSD",1645902872455,5.2569097,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902873256,1.88557,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902873456,1.0,2825.3,2825.2,2.02728296]
["bitfinex","ETHUSD",1645902873857,1.0,2825.3,2825.0,52.02728296]
["bitfinex","ETHUSD",1645902874058,1.0,2825.3,2825.0,50.0]
["bitfinex","ETHUSD",1645902874257,0.25,2826.4,2825.1,3.34281153]
["bitfinex","ETHUSD",1645902874464,1.25,2826.4,2825.9,2.02728296]
["bitfinex","ETHUSD",1645902874701,1.0,2826.4,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902874905,1.0,2826.4,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902875101,0.88504,2826.9,2826.0,2.66458296]
["bitfinex","ETHUSD",1645902875305,0.88504,2826.9,2826.2,1.28896986]
["bitfinex","ETHUSD",1645902875306,1.13504,2826.9,2826.2,1.28896986]
["bitfinex","ETHUSD",1645902875503,1.13504,2826.9,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902875504,0.885117,2826.8,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902875702,2.655347,2826.8,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902875904,2.655347,2826.8,2825.2,0.25]
["bitfinex","ETHUSD",1645902876209,2.655347,2826.8,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902876407,2.655347,2826.8,2826.3,0.00478341]
["bitfinex","ETHUSD",1645902877204,0.3,2826.7,2826.3,0.00478341]
["bitfinex","ETHUSD",1645902877408,1.18509,2826.7,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902877605,0.88514,2826.6,2826.4,0.00442208]
["bitfinex","ETHUSD",1645902878205,0.88509,2826.7,2826.4,1.32206168]
["bitfinex","ETHUSD",1645902878465,0.8849,2827.1,2826.4,1.32206168]
["bitfinex","ETHUSD",1645902878665,0.8849,2827.1,2826.4,1.3176396]
["bitfinex","ETHUSD",1645902878861,0.25,2827.0,2826.4,0.00442208]
["bitfinex","ETHUSD",1645902879566,0.8851191,2826.8,2826.4,0.00442208]
["bitfinex","ETHUSD",1645902879861,1.7701891,2826.8,2826.1,3.19884567]
["bitfinex","ETHUSD",1645902880066,1.7701891,2826.8,2826.6,0.00432031]
["bitfinex","ETHUSD",1645902880067,0.88507,2826.8,2826.6,0.00432031]
["bitfinex","ETHUSD",1645902881061,0.88507,2826.8,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902881262,0.88507,2826.8,2826.6,0.00432031]
["bitfinex","ETHUSD",1645902882311,0.88507,2826.8,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902882509,0.88507,2826.8,2826.6,0.00434811]
["bitfinex","ETHUSD",1645902882510,2.6553154,2826.8,2826.6,0.00434811]
["bitfinex","ETHUSD",1645902883110,0.3,2826.7,2826.6,0.00434811]
["bitfinex","ETHUSD",1645902883611,0.88513,2826.4,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902883810,1.13513,2826.4,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902884512,1.13513,2826.4,2825.8,2.02728296]
["bitfinex","ETHUSD",1645902884710,1.13513,2826.4,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902884711,1.08513,2826.4,2826.0,2.02728296]
["bitfinex","ETHUSD",1645902884909,1.08513,2826.4,2826.1,0.00436352]
["bitfinex","ETHUSD",1645902885710,1.08513,2826.4,2825.6,1.33812322]
["bitfinex","ETHUSD",1645902885711,1.08513,2826.4,2825.6,3.36540618]
["bitfinex","ETHUSD",1645902885958,1.08513,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1645902886161,1.38513,2826.4,2826.1,0.00436436]
["bitfinex","ETHUSD",1645902886957,1.38513,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1645902887362,1.77071,2826.2,2826.1,0.00436221]
["bitfinex","ETHUSD",1645902888163,0.8853399,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1645902888365,1.7707199,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1645902888565,2.6560699,2826.1,2826.0,0.00436233]
["bitfinex","ETHUSD",1645902889366,3.5414199,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1645902889609,3.5414199,2826.1,2825.9,0.00435919]
["bitfinex","ETHUSD",1645902890610,3.5414199,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1645902891007,3.5414199,2826.1,2825.9,0.00435956]
["bitfinex","ETHUSD",1645902891811,3.5414199,2826.1,2825.7,7.0779]
["bitfinex","ETHUSD",1645902892009,0.3,2826.0,2825.9,0.00435956]
["bitfinex","ETHUSD",1645902893012,0.3,2826.0,2825.7,7.0779]
["bitfinex","ETHUSD",1645902893216,0.3,2826.0,2825.8,0.00435983]
["bitfinex","ETHUSD",1645902894254,0.3,2826.0,2825.7,7.0779]
["bitfinex","ETHUSD",1645902894461,1.0,2826.3,2825.8,3.50435985]
["bitfinex","ETHUSD",1645902894661,1.0,2826.3,2825.9,0.3586]
["bitfinex","ETHUSD",1645902894855,1.0,2826.3,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902895055,1.1634,2827.4,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902895255,0.885,2827.0,2826.3,3.5]
["bitfinex","ETHUSD",1645902895453,0.885,2827.0,2826.2,2.02728296]
["bitfinex","ETHUSD",1645902895654,0.885,2827.0,2826.7,0.00435882]
["bitfinex","ETHUSD",1645902895863,1.7700499,2827.0,2826.7,0.00435882]
["bitfinex","ETHUSD",1645902896258,1.77018,2826.9,2826.7,0.00435882]
["bitfinex","ETHUSD",1645902896660,0.3,2826.8,2825.9,2.02728296]
["bitfinex","ETHUSD",1645902896862,2.0206394,2826.7,2825.7,7.0779]
["bitfinex","ETHUSD",1645902897114,1.0,2826.6,2825.7,7.0779]
["bitfinex","ETHUSD",1645902897509,1.0,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1645902897811,3.07081,2826.4,2825.7,7.0779]
["bitfinex","ETHUSD",1645902898210,1.0,2826.3,2825.9,0.00435964]
["bitfinex","ETHUSD",1645902898610,1.8853338,2826.3,2825.9,0.00435964]
["bitfinex","ETHUSD",1645902898813,2.7706438,2826.3,2825.9,0.00435964]
["bitfinex","ETHUSD",1645902899013,3.0706438,2826.3,2825.7,7.0779]
["bitfinex","ETHUSD",1645902899412,0.88535,2826.2,2826.0,0.00435958]
["bitfinex","ETHUSD",1645902899613,1.77068,2826.2,2826.0,0.00435958]
["bitfinex","ETHUSD",1645902900211,1.77068,2826.2,2825.7,7.0779]
["bitfinex","ETHUSD",1645902900513,1.77068,2826.2,2826.0,0.00435958]
["bitfinex","ETHUSD",1645902900713,0.88535,2826.2,2826.0,0.00435958]
["bitfinex","ETHUSD",1645902900957,1.0,2826.3,2826.1,2.02728296]
["bitfinex","ETHUSD",1645902901149,1.0,2826.3,2826.2,3.5]
["bitfinex","ETHUSD",1645902901351,1.0,2826.3,2826.2,1.23019538]
["bitfinex","ETHUSD",1645902901550,1.0,2826.3,2826.2,4.73019538]
["bitfinex","ETHUSD",1645902901948,1.0,2826.3,2826.2,1.23019538]
["bitfinex","ETHUSD",1645902902153,1.0,2826.3,2826.2,4.73019538]
["bitfinex","ETHUSD",1645902902553,1.0,2826.3,2826.2,1.23019538]
["bitfinex","ETHUSD",1645902903456,1.0,2826.3,2826.2,4.73019538]
["bitfinex","ETHUSD",1645902904053,1.0,2826.3,2826.2,1.23019538]
["bitfinex","ETHUSD",1645902904354,1.0,2826.3,2826.1,2.0316424]
["bitfinex","ETHUSD",1645902905004,1.0,2826.3,2826.1,1.9715424]
["bitfinex","ETHUSD",1645902905207,1.0,2826.3,2826.1,1.96718296]
["bitfinex","ETHUSD",1645902905403,0.88511,2826.6,2826.1,1.97154244]
["bitfinex","ETHUSD",1645902905614,0.88511,2826.6,2826.2,1.12977302]
["bitfinex","ETHUSD",1645902906218,5.5604837,2827.6,2826.6,12.0]
["bitfinex","ETHUSD",1645902906219,2.65511,2827.6,2826.6,12.0]
["bitfinex","ETHUSD",1645902906413,0.5,2827.8,2826.7,2.47645791]
["bitfinex","ETHUSD",1645902906614,0.5,2827.8,2827.3,1.96718296]
["bitfinex","ETHUSD",1645902907415,0.88479,2827.7,2827.3,1.96718296]
["bitfinex","ETHUSD",1645902907815,0.88479,2827.7,2827.4,7.07795794]
["bitfinex","ETHUSD",1645902908450,0.5,2827.8,2827.5,1.96718296]
["bitfinex","ETHUSD",1645902909049,0.5,2827.8,2827.5,1.97154078]
["bitfinex","ETHUSD",1645902909253,0.5,2827.8,2827.6,1.05686802]
["bitfinex","ETHUSD",1645902909450,0.5,2827.8,2827.7,1.96718296]
["bitfinex","ETHUSD",1645902909851,0.5,2827.8,2827.7,9.04008296]
["bitfinex","ETHUSD",1645902910057,2.01917,2828.9,2827.7,9.04008296]
["bitfinex","ETHUSD",1645902910058,0.18445528,2829.1,2827.7,20.34868296]
["bitfinex","ETHUSD",1645902910253,0.00376949,2828.7,2828.6,1.96718296]
["bitfinex","ETHUSD",1645902910953,0.00376949,2828.7,2828.0,1.96718296]
["bitfinex","ETHUSD",1645902910954,0.88453,2828.5,2828.0,1.96718296]
["bitfinex","ETHUSD",1645902911354,0.88453,2828.5,2828.1,7.0719]
["bitfinex","ETHUSD",1645902911757,0.88453,2828.5,2828.3,1.96718296]
["bitfinex","ETHUSD",1645902911955,3.8,2828.4,2827.8,6.197e-05]
["bitfinex","ETHUSD",1645902912222,5.89768721,2827.9,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902912420,5.01284548,2827.2,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902912617,5.3,2827.0,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902912818,9.1127351,2826.9,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902913016,1.93197568,2826.8,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902913221,0.88545,2826.7,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902913421,0.18008108,2827.2,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902913727,0.19437035,2827.4,2826.1,0.27667103]
["bitfinex","ETHUSD",1645902913926,0.14437035,2827.4,2826.4,0.3586]
["bitfinex","ETHUSD",1645902914123,0.14437035,2827.4,2826.9,0.3586]
["bitfinex","ETHUSD",1645902914322,0.02,2827.8,2827.1,16.3086]
["bitfinex","ETHUSD",1645902914522,0.18109693,2829.2,2827.6,0.3586]
["bitfinex","ETHUSD",1645902914721,2.0,2829.3,2827.9,0.243]
["bitfinex","ETHUSD",1645902914918,2.0,2829.3,2827.9,3.987]
["bitfinex","ETHUSD",1645902915218,1.97564866,2829.3,2828.0,1.24601212]
["bitfinex","ETHUSD",1645902915418,1.97911123,2829.3,2828.1,7.0719]
["bitfinex","ETHUSD",1645902915621,0.8843,2829.1,2828.1,7.0719]
["bitfinex","ETHUSD",1645902916050,1.76873,2829.1,2828.1,7.0719]
["bitfinex","ETHUSD",1645902916255,0.8843,2829.1,2828.1,7.0719]
["bitfinex","ETHUSD",1645902916459,0.01838356,2829.2,2828.7,17.0045]
["bitfinex","ETHUSD",1645902916669,0.00346257,2829.6,2828.9,10.3586]
["bitfinex","ETHUSD",1645902916854,0.11487609,2829.7,2829.0,3.8586]
["bitfinex","ETHUSD",1645902917052,0.11487609,2829.7,2829.0,14.8086]
["bitfinex","ETHUSD",1645902917257,0.11487609,2829.7,2829.3,0.3586]
["bitfinex","ETHUSD",1645902917459,0.007,2830.2,2829.4,7.0686]
["bitfinex","ETHUSD",1645902917765,0.007,2830.2,2829.5,14.8086]
["bitfinex","ETHUSD",1645902917962,0.007,2830.2,2830.1,10.95]
["bitfinex","ETHUSD",1645902918156,0.007,2830.2,2830.1,14.8086]
["bitfinex","ETHUSD",1645902918362,0.007,2830.2,2830.1,7.0669]
["bitfinex","ETHUSD",1645902918558,0.007,2830.2,2830.1,8.28347515]
["bitfinex","ETHUSD",1645902918764,0.007,2830.2,2830.1,7.0669]
["bitfinex","ETHUSD",1645902919163,0.74434257,2830.5,2830.1,7.0669]
["bitfinex","ETHUSD",1645902919358,0.17421138,2831.4,2830.1,7.0669]
["bitfinex","ETHUSD",1645902919359,0.00346257,2830.7,2830.1,7.0669]
["bitfinex","ETHUSD",1645902919616,0.007,2831.4,2830.6,0.3586]
["bitfinex","ETHUSD",1645902919617,1.0,2831.2,2830.6,0.3586]
["bitfinex","ETHUSD",1645902919810,0.007,2831.4,2830.9,6.0]
["bitfinex","ETHUSD",1645902920014,0.007,2831.4,2830.7,8.489615]
["bitfinex","ETHUSD",1645902920812,0.007,2831.4,2830.8,3.5]
["bitfinex","ETHUSD",1645902921015,0.007,2831.4,2830.7,8.489615]
["bitfinex","ETHUSD",1645902921221,0.00131157,2831.2,2830.8,3.5]
["bitfinex","ETHUSD",1645902921529,0.00131157,2831.2,2830.9,7.0649]
["bitfinex","ETHUSD",1645902921718,0.00131157,2831.2,2831.0,0.37816971]
["bitfinex","ETHUSD",1645902921917,29.56862754,2831.8,2831.2,8.5]
["bitfinex","ETHUSD",1645902922125,29.56862754,2831.8,2831.1,3.5]
["bitfinex","ETHUSD",1645902922126,27.99412412,2832.2,2831.7,5.0]
["bitfinex","ETHUSD",1645902922324,5.97127076,2832.7,2831.7,5.0]
["bitfinex","ETHUSD",1645902922325,5.97127076,2832.7,2832.1,5.0]
["bitfinex","ETHUSD",1645902922624,0.8857484,2832.7,2832.6,0.01216321]
["bitfinex","ETHUSD",1645902922823,0.17021522,2834.9,2832.7,10.0]
["bitfinex","ETHUSD",1645902923019,0.88267,2834.8,2832.8,3.6411]
["bitfinex","ETHUSD",1645902923219,1.37754575,2834.8,2832.8,3.89218975]
["bitfinex","ETHUSD",1645902923456,0.79816006,2835.0,2833.4,0.0127676]
["bitfinex","ETHUSD",1645902923656,0.27,2835.0,2833.4,3.5]
["bitfinex","ETHUSD",1645902924067,1.0,2834.4,2833.4,3.5]
["bitfinex","ETHUSD",1645902924360,1.0,2834.4,2833.5,7.0584]
["bitfinex","ETHUSD",1645902924563,1.5,2834.4,2833.5,7.0584]
["bitfinex","ETHUSD",1645902924773,0.9527,2834.3,2833.5,7.0584]
["bitfinex","ETHUSD",1645902924960,0.9527,2834.2,2833.5,7.0584]
["bitfinex","ETHUSD",1645902925164,0.8527,2834.2,2833.5,7.0584]
["bitfinex","ETHUSD",1645902925364,0.8527,2834.2,2833.6,3.5]
["bitfinex","ETHUSD",1645902925565,0.8527,2834.2,2833.5,7.0584]
["bitfinex","ETHUSD",1645902926072,1.0,2835.2,2833.7,12.0]
["bitfinex","ETHUSD",1645902926268,1.928e-05,2834.0,2833.8,3.85505]
["bitfinex","ETHUSD",1645902926464,0.10547672,2834.2,2833.8,3.85505]
["bitfinex","ETHUSD",1645902926465,9.6e-05,2834.2,2834.0,12.0]
["bitfinex","ETHUSD",1645902926671,1.0,2835.2,2834.3,12.0]
["bitfinex","ETHUSD",1645902926866,0.02,2835.4,2834.5,0.20613327]
["bitfinex","ETHUSD",1645902927105,0.02,2835.4,2834.6,7.40481632]
["bitfinex","ETHUSD",1645902927312,0.02,2835.4,2834.8,5.0]
["bitfinex","ETHUSD",1645902927513,0.02,2835.4,2834.9,7.0549]
["bitfinex","ETHUSD",1645902927712,1.0,2836.4,2835.0,16.0]
["bitfinex","ETHUSD",1645902927915,3.5,2836.9,2835.0,16.0]
["bitfinex","ETHUSD",1645902927916,0.05036,2836.9,2835.1,0.611]
["bitfinex","ETHUSD",1645902928112,1.0,2836.7,2835.2,0.20396797]
["bitfinex","ETHUSD",1645902928316,1.0,2836.7,2835.2,6.51674072]
["bitfinex","ETHUSD",1645902928513,1.0,2836.7,2835.3,7.0539]
["bitfinex","ETHUSD",1645902928713,3.7228167,2837.0,2835.5,1.01272032]
["bitfinex","ETHUSD",1645902928920,3.7228167,2837.0,2835.4,0.3097]
["bitfinex","ETHUSD",1645902928921,1.0,2836.4,2835.4,0.3097]
["bitfinex","ETHUSD",1645902929112,0.05036,2836.3,2835.3,7.0539]
["bitfinex","ETHUSD",1645902929318,0.05036,2836.3,2835.4,3.5]
["bitfinex","ETHUSD",1645902929511,1.0,2836.4,2835.5,7.0534]
["bitfinex","ETHUSD",1645902929710,3.7228167,2837.0,2835.5,7.0534]
["bitfinex","ETHUSD",1645902929711,0.05038,2836.3,2835.5,7.0534]
["bitfinex","ETHUSD",1645902929918,1.0,2836.9,2835.5,7.0534]
["bitfinex","ETHUSD",1645902929919,0.05038,2836.8,2835.5,7.0534]
["bitfinex","ETHUSD",1645902930317,1.88209,2836.9,2835.5,7.0534]
["bitfinex","ETHUSD",1645902930519,5.0,2836.5,2835.5,7.0534]
["bitfinex","ETHUSD",1645902930720,5.0,2836.5,2834.6,3.3678756]
["bitfinex","ETHUSD",1645902930721,5.0,2836.2,2834.6,0.25]
["bitfinex","ETHUSD",1645902931026,5.0,2836.2,2833.7,1.0]
["bitfinex","ETHUSD",1645902931027,0.88249,2835.8,2833.7,1.0]
["bitfinex","ETHUSD",1645902931217,1.41906285,2835.6,2834.4,0.00466675]
["bitfinex","ETHUSD",1645902931415,3.55041,2835.5,2834.4,0.00466675]
["bitfinex","ETHUSD",1645902931822,1.10516928,2834.5,2834.4,0.00466675]
["bitfinex","ETHUSD",1645902932019,1.10516928,2834.5,2833.6,0.3909]
["bitfinex","ETHUSD",1645902932218,0.25,2835.6,2834.4,0.00350137]
["bitfinex","ETHUSD",1645902932420,1.0,2835.7,2834.4,0.00208315]
["bitfinex","ETHUSD",1645902932619,3.51207652,2836.4,2834.4,0.00208315]
["bitfinex","ETHUSD",1645902932820,0.17741401,2836.6,2834.6,0.19050269]
["bitfinex","ETHUSD",1645902932821,0.9528,2836.6,2834.6,0.19050269]
["bitfinex","ETHUSD",1645902933018,0.9528,2836.6,2834.9,1.0]
["bitfinex","ETHUSD",1645902933219,1.35828308,2836.1,2835.0,0.1409]
["bitfinex","ETHUSD",1645902933421,0.88212,2836.7,2835.0,0.1409]
["bitfinex","ETHUSD",1645902933422,3.5,2836.9,2835.0,0.1409]
["bitfinex","ETHUSD",1645902933718,4.6049223,2837.0,2835.0,0.1409]
["bitfinex","ETHUSD",1645902933921,4.6049223,2837.0,2834.9,0.1409]
["bitfinex","ETHUSD",1645902933922,3.80039,2836.9,2834.9,0.1409]
["bitfinex","ETHUSD",1645902934126,0.8822399,2836.6,2834.9,0.1409]
["bitfinex","ETHUSD",1645902934329,0.88232,2836.1,2834.7,1.0]
["bitfinex","ETHUSD",1645902934528,3.55041,2836.5,2834.0,1.0]
["bitfinex","ETHUSD",1645902934529,5.0,2835.8,2834.0,1.0]
["bitfinex","ETHUSD",1645902934724,5.0,2835.8,2833.5,0.1]
["bitfinex","ETHUSD",1645902934725,3.5,2835.7,2834.1,7.0549]
["bitfinex","ETHUSD",1645902934924,0.25,2835.6,2834.1,7.0549]
["bitfinex","ETHUSD",1645902935126,0.8825888,2835.4,2834.1,7.0549]
["bitfinex","ETHUSD",1645902935327,0.18008108,2835.6,2834.2,3.5]
["bitfinex","ETHUSD",1645902935525,0.05045,2835.7,2834.2,3.5]
["bitfinex","ETHUSD",1645902935724,1.00327,2836.2,2834.3,0.1409]
["bitfinex","ETHUSD",1645902935923,1.00327,2836.2,2834.3,7.20223825]
["bitfinex","ETHUSD",1645902935924,0.0037312,2834.9,2834.3,7.20223825]
["bitfinex","ETHUSD",1645902936126,0.0037312,2834.9,2834.3,7.06133825]
["bitfinex","ETHUSD",1645902936927,0.9528,2835.3,2834.3,7.0564]
["bitfinex","ETHUSD",1645902937123,0.0037312,2834.7,2834.3,7.06133819]
["bitfinex","ETHUSD",1645902937725,0.0037312,2834.7,2834.4,3.5]
["bitfinex","ETHUSD",1645902937924,0.9528,2834.8,2834.3,7.0564]
["bitfinex","ETHUSD",1645902938125,0.0499,2835.7,2834.4,3.6411]
["bitfinex","ETHUSD",1645902938366,0.0037312,2834.6,2834.5,7.0559]
["bitfinex","ETHUSD",1645902938565,0.0037312,2834.6,2834.5,2.50948635]
["bitfinex","ETHUSD",1645902939266,2.56590274,2834.6,2833.2,0.03513696]
["bitfinex","ETHUSD",1645902939478,1.077,2834.4,2833.5,0.01212577]
["bitfinex","ETHUSD",1645902939774,1.077,2834.4,2834.3,0.00493817]
["bitfinex","ETHUSD",1645902939989,0.0037312,2834.7,2834.3,11.31353817]
["bitfinex","ETHUSD",1645902940167,0.0037312,2834.7,2834.4,0.1411]
["bitfinex","ETHUSD",1645902940570,0.0037312,2834.7,2834.3,4.86353817]
["bitfinex","ETHUSD",1645902940571,0.0037312,2834.7,2834.3,1.00493817]
["bitfinex","ETHUSD",1645902940768,0.9528,2834.4,2834.3,0.00493817]
["bitfinex","ETHUSD",1645902941367,0.0037312,2834.7,2834.3,0.00493817]
["bitfinex","ETHUSD",1645902941568,1.04325681,2834.4,2834.3,0.00493817]
["bitfinex","ETHUSD",1645902941872,1.04325681,2834.4,2834.3,0.00477149]
["bitfinex","ETHUSD",1645902942132,2.14885681,2834.4,2834.3,0.00477149]
["bitfinex","ETHUSD",1645902942316,12.0,2834.3,2832.9,0.1411]
["bitfinex","ETHUSD",1645902942515,3.5,2834.2,2832.8,0.01909596]
["bitfinex","ETHUSD",1645902942720,0.88296,2833.8,2832.8,0.01909596]
["bitfinex","ETHUSD",1645902943019,0.9528,2834.0,2832.8,0.01909596]
["bitfinex","ETHUSD",1645902943020,4.4528,2834.0,2832.8,0.01909596]
["bitfinex","ETHUSD",1645902943218,0.9528,2834.0,2832.8,0.01909596]
["bitfinex","ETHUSD",1645902943420,5.5,2833.9,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902943618,0.25,2834.0,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902944224,1.34653725,2834.1,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902944420,0.9528,2833.9,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902944631,0.25,2834.0,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902944823,0.9528,2833.8,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902945024,3.5,2833.7,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902945221,0.88296,2834.0,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902945222,0.9528,2833.5,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902945623,3.5,2833.4,2832.8,0.01909573]
["bitfinex","ETHUSD",1645902945859,0.25,2833.5,2832.4,0.21909596]
["bitfinex","ETHUSD",1645902946056,0.9528,2833.0,2831.7,0.25]
["bitfinex","ETHUSD",1645902946257,0.9528,2833.0,2831.8,11.3086]
["bitfinex","ETHUSD",1645902946460,1.76615,2833.9,2831.7,1.0]
["bitfinex","ETHUSD",1645902946461,0.00340017,2832.9,2831.9,0.1411]
["bitfinex","ETHUSD",1645902946658,0.00340017,2832.9,2832.1,1.0]
["bitfinex","ETHUSD",1645902946859,0.9528,2833.5,2832.2,7.0616]
["bitfinex","ETHUSD",1645902947164,1.26868501,2833.1,2832.2,7.0616]
["bitfinex","ETHUSD",1645902947357,0.00340017,2833.0,2832.2,7.0616]
["bitfinex","ETHUSD",1645902947759,0.00340017,2833.0,2832.2,7.0116]
["bitfinex","ETHUSD",1645902947962,1.22208518,2833.1,2832.2,7.0116]
["bitfinex","ETHUSD",1645902948161,0.05038,2833.5,2832.2,17.9616]
["bitfinex","ETHUSD",1645902948360,0.9528,2833.6,2832.2,17.9616]
["bitfinex","ETHUSD",1645902948361,0.9528,2833.6,2832.2,7.0116]
["bitfinex","ETHUSD",1645902948561,1.0032,2833.6,2832.2,7.0116]
["bitfinex","ETHUSD",1645902948761,0.05041,2833.5,2832.3,0.3586]
["bitfinex","ETHUSD",1645902948967,0.05041,2833.5,2832.2,7.0116]
["bitfinex","ETHUSD",1645902948968,0.9528,2833.9,2832.8,5.0]
["bitfinex","ETHUSD",1645902949168,0.02715583,2834.6,2833.1,0.2586]
["bitfinex","ETHUSD",1645902949369,0.02715583,2834.6,2832.9,4.7790381]
["bitfinex","ETHUSD",1645902949370,0.02715583,2834.6,2833.6,0.2586]
["bitfinex","ETHUSD",1645902949636,0.01514287,2834.7,2833.8,1.0]
["bitfinex","ETHUSD",1645902949842,0.01514287,2834.7,2832.9,2.152]
["bitfinex","ETHUSD",1645902949843,0.01514287,2834.7,2833.4,1.0]
["bitfinex","ETHUSD",1645902950135,0.01514287,2834.7,2833.5,7.1084]
["bitfinex","ETHUSD",1645902950334,0.01514287,2834.7,2833.5,18.0584]
["bitfinex","ETHUSD",1645902950738,0.01514287,2834.7,2833.8,0.3586]
["bitfinex","ETHUSD",1645902950933,0.01514287,2834.7,2833.9,7.1074]
["bitfinex","ETHUSD",1645902951134,0.00378491,2834.4,2833.9,7.466]
["bitfinex","ETHUSD",1645902951340,0.00378491,2834.4,2834.0,11.3086]
["bitfinex","ETHUSD",1645902951535,0.00378491,2834.4,2834.1,1.0]
["bitfinex","ETHUSD",1645902951735,0.00378491,2834.4,2834.0,1.0]
["bitfinex","ETHUSD",1645902951936,0.00378491,2834.4,2834.1,7.1069]
["bitfinex","ETHUSD",1645902952345,0.00378491,2834.3,2834.1,7.1069]
["bitfinex","ETHUSD",1645902952939,1.05339726,2834.5,2834.1,7.1069]
["bitfinex","ETHUSD",1645902953141,0.05027,2835.1,2834.1,7.1069]
["bitfinex","ETHUSD",1645902953355,0.00299024,2834.3,2834.1,7.1069]
["bitfinex","ETHUSD",1645902954160,0.02715583,2834.6,2834.1,7.1069]
["bitfinex","ETHUSD",1645902954561,0.00299024,2834.3,2834.1,7.1069]
["bitfinex","ETHUSD",1645902955461,0.02715583,2834.6,2834.1,7.1069]
["bitfinex","ETHUSD",1645902955661,0.00299024,2834.3,2834.1,7.1069]
["bitfinex","ETHUSD",1645902956664,0.02715583,2834.6,2834.1,7.1069]
["bitfinex","ETHUSD",1645902956863,0.00312619,2834.3,2834.1,7.1069]
["bitfinex","ETHUSD",1645902957809,0.02715583,2834.6,2834.1,7.1069]
["bitfinex","ETHUSD",1645902959212,1.36261418,2835.1,2834.1,7.1069]
["bitfinex","ETHUSD",1645902959213,0.0270547,2834.2,2834.1,7.1069]
["bitfinex","ETHUSD",1645902964819,1.30395163,2834.2,2834.1,7.1069]
["bitfinex","ETHUSD",1645902965623,0.0270547,2834.2,2834.1,7.1069]
["bitfinex","ETHUSD",1645902969272,0.0270547,2834.2,2834.1,7.10211402]
["bitfinex","ETHUSD",1645902971368,0.0270547,2834.2,2834.1,6.85211402]
["bitfinex","ETHUSD",1645902974017,0.9798547,2834.2,2834.1,6.85211402]
["bitfinex","ETHUSD",1645902974618,1.8626747,2834.2,2834.1,6.85211402]
["bitfinex","ETHUSD",1645902974816,1.8626747,2834.2,2833.0,0.00710891]
["bitfinex","ETHUSD",1645902974817,3.75278598,2834.1,2833.0,0.00710891]
["bitfinex","ETHUSD",1645902975023,3.75278598,2834.1,2832.2,3.5]
["bitfinex","ETHUSD",1645902975024,0.88306,2833.9,2832.2,3.5]
["bitfinex","ETHUSD",1645902975219,0.25,2833.7,2832.2,3.5]
["bitfinex","ETHUSD",1645902975419,0.25,2833.7,2832.7,0.00439678]
["bitfinex","ETHUSD",1645902975420,0.9528,2832.9,2832.7,0.00439678]
["bitfinex","ETHUSD",1645902975874,1.08919123,2832.8,2832.7,0.00439678]
["bitfinex","ETHUSD",1645902976264,1.76678,2832.6,2831.1,3.5]
["bitfinex","ETHUSD",1645902976463,2.01678,2832.6,2831.0,3.5]
["bitfinex","ETHUSD",1645902976767,0.88337,2832.5,2832.0,0.0138825]
["bitfinex","ETHUSD",1645902976964,0.9528,2832.1,2832.0,0.0138825]
["bitfinex","ETHUSD",1645902977163,0.55,2832.6,2832.0,0.0138825]
["bitfinex","ETHUSD",1645902977164,6.58424303,2832.6,2832.0,0.0138825]
["bitfinex","ETHUSD",1645902977364,6.3997,2832.6,2832.0,0.0138825]
["bitfinex","ETHUSD",1645902977563,6.3997,2832.6,2831.1,3.75]
["bitfinex","ETHUSD",1645902977762,0.88327,2832.5,2831.9,0.00347124]
["bitfinex","ETHUSD",1645902977964,2.18845774,2832.5,2831.9,0.00347124]
["bitfinex","ETHUSD",1645902978164,0.9528,2832.1,2831.9,0.00347124]
["bitfinex","ETHUSD",1645902978763,1.76674,2832.4,2830.5,4.5]
["bitfinex","ETHUSD",1645902978764,0.9528,2831.3,2830.5,4.5]
["bitfinex","ETHUSD",1645902978964,0.9528,2831.3,2830.6,7.0649]
["bitfinex","ETHUSD",1645902979367,0.9528,2830.9,2830.7,3.5]
["bitfinex","ETHUSD",1645902979605,2.41306,2832.3,2831.0,0.63981553]
["bitfinex","ETHUSD",1645902979804,2.41306,2832.3,2831.1,3.5]
["bitfinex","ETHUSD",1645902980005,2.41306,2832.3,2831.0,0.63981553]
["bitfinex","ETHUSD",1645902980006,1.0,2831.1,2831.0,0.63981553]
["bitfinex","ETHUSD",1645902980408,1.0,2831.1,2831.0,7.70441553]
["bitfinex","ETHUSD",1645902981411,2.39308108,2831.1,2831.0,7.70441553]
["bitfinex","ETHUSD",1645902981608,2.213,2831.1,2831.0,7.70441553]
["bitfinex","ETHUSD",1645902981807,2.2634,2831.1,2831.0,7.70441553]
["bitfinex","ETHUSD",1645902982007,2.2634,2831.1,2830.9,0.00460822]
["bitfinex","ETHUSD",1645902982211,1.18365431,2831.0,2830.9,0.00460822]
["bitfinex","ETHUSD",1645902982414,1.18365431,2831.0,2830.0,49.95]
["bitfinex","ETHUSD",1645902982415,1.76776,2830.9,2830.0,49.95]
["bitfinex","ETHUSD",1645902982613,2.651579,2830.9,2830.4,0.01843587]
["bitfinex","ETHUSD",1645902982812,1.0,2830.8,2830.5,0.5]
["bitfinex","ETHUSD",1645902983209,1.0,2830.6,2830.4,0.01843587]
["bitfinex","ETHUSD",1645902983659,1.76758,2831.1,2830.0,49.95]
["bitfinex","ETHUSD",1645902983859,1.0,2830.5,2830.4,0.00460889]
["bitfinex","ETHUSD",1645902984853,1.0,2830.5,2830.0,49.95]
["bitfinex","ETHUSD",1645902985052,1.0,2830.5,2830.3,0.0045951]
["bitfinex","ETHUSD",1645902985257,1.0,2830.4,2830.3,0.0045951]
["bitfinex","ETHUSD",1645902986059,1.0,2830.4,2830.0,49.95]
["bitfinex","ETHUSD",1645902986267,0.40896,2831.0,2830.0,49.95]
["bitfinex","ETHUSD",1645902986268,0.11513058,2831.1,2830.2,0.00459522]
["bitfinex","ETHUSD",1645902986459,1.0,2830.8,2830.2,0.00459522]
["bitfinex","ETHUSD",1645902986859,1.0,2830.8,2830.4,0.3586]
["bitfinex","ETHUSD",1645902987109,1.0,2830.8,2830.5,3.8586]
["bitfinex","ETHUSD",1645902987315,1.0,2830.8,2830.5,3.5]
["bitfinex","ETHUSD",1645902987514,1.0,2830.8,2830.2,0.00459522]
["bitfinex","ETHUSD",1645902987515,1.0,2830.8,2830.6,7.0656]
["bitfinex","ETHUSD",1645902988614,1.0,2830.8,2830.6,7.07019229]
["bitfinex","ETHUSD",1645902989014,1.0,2830.8,2830.6,6.57019229]
["bitfinex","ETHUSD",1645902989618,1.0,2830.8,2830.6,6.5656]
["bitfinex","ETHUSD",1645902990015,1.0,2830.8,2830.6,6.57019229]
["bitfinex","ETHUSD",1645902990418,1.0,2830.7,2830.6,6.57019229]
["bitfinex","ETHUSD",1645902990890,1.1345,2832.6,2830.8,0.3586]
["bitfinex","ETHUSD",1645902991076,0.00378787,2833.1,2831.4,0.01250899]
["bitfinex","ETHUSD",1645902991278,0.00378787,2833.1,2831.5,0.3586]
["bitfinex","ETHUSD",1645902991477,0.00378787,2833.1,2831.9,0.3586]
["bitfinex","ETHUSD",1645902991870,0.00378787,2833.1,2832.0,7.9207]
["bitfinex","ETHUSD",1645902992071,7.31343479,2833.7,2832.0,7.8707]
["bitfinex","ETHUSD",1645902992275,0.88292,2833.5,2832.0,7.8707]
["bitfinex","ETHUSD",1645902992476,0.00379034,2833.1,2832.4,0.00459026]
["bitfinex","ETHUSD",1645902993279,1.0,2833.3,2832.0,7.37529026]
["bitfinex","ETHUSD",1645902993478,0.00379068,2833.1,2832.6,0.00458995]
["bitfinex","ETHUSD",1645902994480,1.1814,2834.1,2832.6,0.3586]
["bitfinex","ETHUSD",1645902994481,0.05367479,2834.0,2832.6,0.3586]
["bitfinex","ETHUSD",1645902994712,0.00114072,2833.0,2832.7,3.5]
["bitfinex","ETHUSD",1645902994910,0.00114072,2833.0,2832.5,1.0]
["bitfinex","ETHUSD",1645902995114,0.00114072,2833.0,2832.3,3.8586]
["bitfinex","ETHUSD",1645902995713,1.24479479,2834.0,2832.3,3.8586]
["bitfinex","ETHUSD",1645902995915,0.00380231,2832.9,2832.4,8.1065]
["bitfinex","ETHUSD",1645902996915,0.05038,2833.7,2832.4,8.1065]
["bitfinex","ETHUSD",1645902997220,0.00380231,2832.9,2832.4,8.1065]
["bitfinex","ETHUSD",1645902998014,0.8831155,2833.1,2832.4,8.1065]
["bitfinex","ETHUSD",1645902998216,1.7662455,2833.1,2832.4,8.1065]
["bitfinex","ETHUSD",1645902998473,1.77011231,2832.9,2832.4,8.1065]
["bitfinex","ETHUSD",1645902998667,1.82060231,2832.9,2832.4,8.1065]
["bitfinex","ETHUSD",1645902998869,1.35164309,2832.7,2832.4,8.1065]
["bitfinex","ETHUSD",1645902999071,1.81738,2832.6,2832.3,0.00459042]
["bitfinex","ETHUSD",1645902999469,0.88346,2832.1,2830.6,3.5]
["bitfinex","ETHUSD",1645902999668,0.88346,2832.1,2831.7,0.01836543]
["bitfinex","ETHUSD",1645902999969,2.01953802,2832.0,2831.7,0.01836543]
["bitfinex","ETHUSD",1645903000368,3.01953802,2832.0,2831.7,0.01836543]
["bitfinex","ETHUSD",1645903000571,2.54523922,2832.0,2830.4,3.5]
["bitfinex","ETHUSD",1645903000770,0.88353,2831.6,2830.2,7.2664]
["bitfinex","ETHUSD",1645903000971,0.88353,2831.6,2831.3,0.0183672]
["bitfinex","ETHUSD",1645903001779,0.88353,2831.6,2830.4,3.5]
["bitfinex","ETHUSD",1645903001972,0.88353,2831.6,2831.3,0.0045916]
["bitfinex","ETHUSD",1645903001973,1.7671387,2831.6,2831.3,0.0045916]
["bitfinex","ETHUSD",1645903002822,2.10346014,2831.5,2831.3,0.0045916]
["bitfinex","ETHUSD",1645903003019,0.8836794,2831.2,2830.3,7.0649]
["bitfinex","ETHUSD",1645903003223,3.87089014,2831.5,2830.9,0.01838294]
["bitfinex","ETHUSD",1645903003224,0.8837,2831.1,2830.9,0.01838294]
["bitfinex","ETHUSD",1645903003721,1.76754,2831.0,2830.3,7.0649]
["bitfinex","ETHUSD",1645903003920,1.81722,2831.0,2830.3,7.0649]
["bitfinex","ETHUSD",1645903004323,1.7679281,2830.8,2830.3,7.0649]
["bitfinex","ETHUSD",1645903004520,1.09111073,2830.7,2830.3,7.0649]
["bitfinex","ETHUSD",1645903004723,1.76793,2830.6,2830.3,7.0649]
["bitfinex","ETHUSD",1645903004920,0.88397,2830.4,2830.3,7.0649]
["bitfinex","ETHUSD",1645903006761,1.88397,2830.4,2830.3,7.0649]
["bitfinex","ETHUSD",1645903008465,0.88397,2830.4,2830.3,7.0649]
["bitfinex","ETHUSD",1645903009065,0.88397,2830.4,2830.3,6.0873617]
["bitfinex","ETHUSD",1645903009272,6.0873,2830.3,2830.0,45.48043763]
["bitfinex","ETHUSD",1645903009476,1.81727,2830.2,2830.0,20.91113901]
["bitfinex","ETHUSD",1645903009707,1.18441,2830.1,2830.0,20.91113901]
["bitfinex","ETHUSD",1645903009905,11.0,2830.0,2828.9,7.36]
["bitfinex","ETHUSD",1645903010109,1.37941768,2829.6,2828.9,7.36]
["bitfinex","ETHUSD",1645903010307,1.0,2829.4,2828.9,7.36]
["bitfinex","ETHUSD",1645903010507,1.76878,2829.5,2829.4,1.59364056]
["bitfinex","ETHUSD",1645903010907,2.76878,2829.5,2829.4,1.59364056]
["bitfinex","ETHUSD",1645903011306,1.76878,2829.5,2829.4,1.59364056]
["bitfinex","ETHUSD",1645903011508,1.76878,2829.5,2829.4,1.09364056]
["bitfinex","ETHUSD",1645903011712,2.76878,2829.5,2829.4,1.09364056]
["bitfinex","ETHUSD",1645903011909,2.82072,2829.5,2829.4,1.09364056]
["bitfinex","ETHUSD",1645903012311,2.82072,2829.5,2829.4,0.50702343]
["bitfinex","ETHUSD",1645903012312,3.12072,2829.5,2829.4,0.50702343]
["bitfinex","ETHUSD",1645903012512,4.1349753,2829.5,2829.4,0.50702343]
["bitfinex","ETHUSD",1645903012914,3.8349753,2829.5,2829.4,0.50702343]
["bitfinex","ETHUSD",1645903014159,3.90133344,2829.5,2829.4,0.50702343]
["bitfinex","ETHUSD",1645903014368,4.20133344,2829.5,2829.4,2.343e-05]
["bitfinex","ETHUSD",1645903015663,4.20133344,2829.5,2828.9,0.01979279]
["bitfinex","ETHUSD",1645903015869,5.0,2829.2,2828.9,9.279e-05]
["bitfinex","ETHUSD",1645903016163,5.0,2829.2,2827.3,3.8586]
["bitfinex","ETHUSD",1645903016164,1.0,2828.5,2827.3,3.8586]
["bitfinex","ETHUSD",1645903016365,1.0,2828.5,2827.1,7.36]
["bitfinex","ETHUSD",1645903016563,2.90416,2828.7,2828.3,0.424]
["bitfinex","ETHUSD",1645903016763,1.09848354,2828.5,2828.3,0.424]
["bitfinex","ETHUSD",1645903017414,1.76944,2828.4,2828.3,0.424]
["bitfinex","ETHUSD",1645903018710,1.61944,2828.4,2828.3,0.424]
["bitfinex","ETHUSD",1645903019316,0.88482,2828.0,2827.1,7.36]
["bitfinex","ETHUSD",1645903019512,0.88482,2828.0,2826.5,7.36]
["bitfinex","ETHUSD",1645903019513,0.88488,2827.6,2826.5,7.36]
["bitfinex","ETHUSD",1645903019710,2.6545598,2827.9,2826.5,7.36]
["bitfinex","ETHUSD",1645903019914,1.7697,2827.9,2826.6,3.5]
["bitfinex","ETHUSD",1645903020309,2.0197,2827.9,2826.9,0.00470028]
["bitfinex","ETHUSD",1645903020513,1.7697,2827.9,2826.9,0.00470028]
["bitfinex","ETHUSD",1645903020717,2.70452,2828.7,2827.1,0.3586]
["bitfinex","ETHUSD",1645903020987,0.00314418,2829.1,2828.0,0.3586]
["bitfinex","ETHUSD",1645903021189,0.00314418,2829.1,2828.2,11.3086]
["bitfinex","ETHUSD",1645903021382,0.03123326,2829.4,2828.4,0.3586]
["bitfinex","ETHUSD",1645903021582,0.03123326,2829.4,2828.5,7.0709]
["bitfinex","ETHUSD",1645903021781,0.00354125,2829.1,2828.5,7.0709]
["bitfinex","ETHUSD",1645903021982,3.5,2829.9,2828.5,7.0709]
["bitfinex","ETHUSD",1645903022187,2.65238,2830.0,2828.5,7.0709]
["bitfinex","ETHUSD",1645903022389,3.5,2829.9,2828.5,7.0709]
["bitfinex","ETHUSD",1645903022593,0.05034,2829.8,2828.5,7.0709]
["bitfinex","ETHUSD",1645903022892,0.05034,2829.8,2828.6,0.3586]
["bitfinex","ETHUSD",1645903023089,1.76825,2830.0,2828.6,0.3586]
["bitfinex","ETHUSD",1645903023288,1.0,2829.9,2828.6,0.3586]
["bitfinex","ETHUSD",1645903023891,0.88398,2830.2,2828.6,11.3086]
["bitfinex","ETHUSD",1645903024092,0.05034,2830.3,2829.1,0.3586]
["bitfinex","ETHUSD",1645903024290,1.12884911,2830.4,2829.1,0.3586]
["bitfinex","ETHUSD",1645903024490,2.6519,2830.5,2829.1,0.3586]
["bitfinex","ETHUSD",1645903024910,3.6519,2830.5,2829.1,0.3586]
["bitfinex","ETHUSD",1645903025116,0.00397999,2829.9,2829.2,0.3586]
["bitfinex","ETHUSD",1645903025511,0.00397999,2829.9,2829.3,7.4275]
["bitfinex","ETHUSD",1645903025710,0.00397999,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645903026109,2.65218,2830.2,2829.3,7.0689]
["bitfinex","ETHUSD",1645903026311,0.00397999,2829.7,2829.3,7.0689]
["bitfinex","ETHUSD",1645903026511,1.0,2829.6,2829.3,7.0689]
["bitfinex","ETHUSD",1645903027111,1.0,2829.5,2829.3,7.0689]
["bitfinex","ETHUSD",1645903028122,1.0,2829.5,2829.4,3.8586]
["bitfinex","ETHUSD",1645903028380,1.0,2829.5,2829.4,0.3586]
["bitfinex","ETHUSD",1645903028565,1.0,2829.5,2829.4,10.9272]
["bitfinex","ETHUSD",1645903028772,0.00397999,2829.6,2829.4,10.9272]
["bitfinex","ETHUSD",1645903028967,0.00397999,2829.6,2829.5,0.3586]
["bitfinex","ETHUSD",1645903029367,0.00397999,2829.6,2829.5,7.427]
["bitfinex","ETHUSD",1645903029769,1.0,2830.5,2829.5,7.427]
["bitfinex","ETHUSD",1645903029966,0.00397999,2829.7,2829.5,7.427]
["bitfinex","ETHUSD",1645903030970,1.0,2830.3,2829.5,7.427]
["bitfinex","ETHUSD",1645903031167,0.00397999,2829.7,2829.5,7.427]
["bitfinex","ETHUSD",1645903032130,1.0,2830.5,2829.8,0.00795998]
["bitfinex","ETHUSD",1645903032323,0.25,2830.8,2829.8,0.00795998]
["bitfinex","ETHUSD",1645903033519,0.25,2830.8,2829.8,0.36655998]
["bitfinex","ETHUSD",1645903033520,0.00397004,2830.4,2829.8,0.36655998]
["bitfinex","ETHUSD",1645903033922,0.00397004,2830.4,2829.9,7.0674]
["bitfinex","ETHUSD",1645903034521,0.88382,2830.7,2829.9,7.0674]
["bitfinex","ETHUSD",1645903034724,1.19137579,2830.5,2829.9,7.0674]
["bitfinex","ETHUSD",1645903034925,0.00397004,2830.3,2829.9,7.0674]
["bitfinex","ETHUSD",1645903035124,0.433,2830.2,2829.9,7.0674]
["bitfinex","ETHUSD",1645903035871,2.41454825,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903036062,2.84754825,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903036662,1.433,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903037667,2.6845107,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903037871,3.5686007,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903038077,7.9023007,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903038570,4.4023007,2830.0,2829.9,7.0674]
["bitfinex","ETHUSD",1645903038771,4.4023007,2830.0,2829.9,6.5674]
["bitfinex","ETHUSD",1645903039708,4.7023007,2830.0,2829.9,6.5674]
["bitfinex","ETHUSD",1645903039907,10.44000773,2829.9,2829.8,0.00795998]
["bitfinex","ETHUSD",1645903040107,19.37300773,2829.9,2829.8,0.00795998]
["bitfinex","ETHUSD",1645903040317,19.37300773,2829.9,2828.9,0.00495074]
["bitfinex","ETHUSD",1645903040318,0.8844,2829.6,2828.9,0.00495074]
["bitfinex","ETHUSD",1645903040509,0.88448,2829.4,2828.9,0.00495074]
["bitfinex","ETHUSD",1645903040708,0.88448,2829.4,2827.5,2.9964]
["bitfinex","ETHUSD",1645903040709,1.0,2829.0,2827.5,2.9964]
["bitfinex","ETHUSD",1645903040910,3.933,2828.9,2827.3,0.3586]
["bitfinex","ETHUSD",1645903041106,3.933,2828.9,2828.5,0.01980502]
["bitfinex","ETHUSD",1645903041310,0.433,2828.9,2828.5,0.01980502]
["bitfinex","ETHUSD",1645903041510,2.99264083,2828.8,2828.5,0.01980502]
["bitfinex","ETHUSD",1645903041808,2.99264083,2828.8,2827.3,0.3586]
["bitfinex","ETHUSD",1645903041809,1.31752,2828.7,2827.3,0.3586]
["bitfinex","ETHUSD",1645903042011,1.0,2828.2,2827.3,0.3586]
["bitfinex","ETHUSD",1645903042211,1.433,2828.2,2828.1,0.01980678]
["bitfinex","ETHUSD",1645903042813,2.4527891,2828.2,2828.1,0.01980678]
["bitfinex","ETHUSD",1645903043013,2.4527891,2828.2,2827.2,7.9654]
["bitfinex","ETHUSD",1645903043215,0.88463,2828.1,2827.2,7.7186]
["bitfinex","ETHUSD",1645903043484,0.88463,2828.1,2828.0,0.00495162]
["bitfinex","ETHUSD",1645903043485,5.68463,2828.1,2828.0,0.00495162]
["bitfinex","ETHUSD",1645903043677,2.61763,2828.1,2828.0,0.00495162]
["bitfinex","ETHUSD",1645903044273,2.61763,2828.1,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903044476,1.31763,2828.1,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903044673,1.31763,2828.1,2827.9,0.00495175]
["bitfinex","ETHUSD",1645903044873,1.0,2828.0,2827.9,0.00495175]
["bitfinex","ETHUSD",1645903045275,0.72368096,2828.0,2827.9,0.00495175]
["bitfinex","ETHUSD",1645903045476,0.72368096,2828.0,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903045875,0.72368096,2828.0,2827.8,0.00495188]
["bitfinex","ETHUSD",1645903046376,0.433,2828.1,2827.8,0.00495188]
["bitfinex","ETHUSD",1645903046674,1.73945614,2828.1,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903046875,0.433,2828.1,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903047109,0.7232,2828.3,2827.8,0.00495188]
["bitfinex","ETHUSD",1645903047916,0.7232,2828.3,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903048414,0.7232,2828.3,2827.9,0.00478463]
["bitfinex","ETHUSD",1645903049014,0.6732,2828.3,2827.9,0.00478463]
["bitfinex","ETHUSD",1645903049216,0.6732,2828.3,2827.6,0.02300061]
["bitfinex","ETHUSD",1645903049418,0.6732,2828.3,2828.0,0.00478457]
["bitfinex","ETHUSD",1645903049718,1.1062,2828.3,2828.0,0.00478457]
["bitfinex","ETHUSD",1645903049919,0.6728,2828.2,2828.0,0.00478457]
["bitfinex","ETHUSD",1645903050122,0.88468,2828.1,2828.0,0.00478457]
["bitfinex","ETHUSD",1645903050319,0.88468,2828.1,2827.2,7.36]
["bitfinex","ETHUSD",1645903050523,2.12110829,2827.9,2827.5,0.01914114]
["bitfinex","ETHUSD",1645903050721,0.88469,2827.9,2827.5,0.01914114]
["bitfinex","ETHUSD",1645903051459,0.88469,2827.9,2827.2,7.36]
["bitfinex","ETHUSD",1645903051653,0.88469,2827.9,2827.6,0.00459036]
["bitfinex","ETHUSD",1645903051865,1.31778,2827.8,2827.6,0.00459036]
["bitfinex","ETHUSD",1645903052258,0.672,2827.7,2827.6,0.00459036]
["bitfinex","ETHUSD",1645903052557,1.105,2827.7,2827.6,0.00459036]
["bitfinex","ETHUSD",1645903052758,1.105,2827.7,2827.5,3.45]
["bitfinex","ETHUSD",1645903052958,1.76993,2827.6,2827.5,3.45340194]
["bitfinex","ETHUSD",1645903053162,3.52240489,2827.6,2827.5,3.45340194]
["bitfinex","ETHUSD",1645903053964,3.52240489,2827.6,2827.5,3.45]
["bitfinex","ETHUSD",1645903054606,12.0,2827.5,2827.4,0.00340206]
["bitfinex","ETHUSD",1645903054807,7.5,2827.4,2827.0,50.01361027]
["bitfinex","ETHUSD",1645903055007,0.433,2827.3,2827.0,50.01361027]
["bitfinex","ETHUSD",1645903055207,0.672,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903055406,1.105,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903055809,0.433,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903056206,1.105,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903057223,2.20268638,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903057916,1.06466299,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903058119,0.39266299,2827.1,2827.0,50.0]
["bitfinex","ETHUSD",1645903058603,0.88483,2827.5,2827.1,1.13089936]
["bitfinex","ETHUSD",1645903058802,0.672,2827.2,2827.1,1.13089936]
["bitfinex","ETHUSD",1645903060403,1.76992,2827.3,2827.1,1.13089936]
["bitfinex","ETHUSD",1645903061407,1.76992,2827.3,2827.1,1.13585489]
["bitfinex","ETHUSD",1645903062422,1.76992,2827.3,2827.1,1.13089936]
["bitfinex","ETHUSD",1645903062621,1.76992,2827.3,2827.1,1.13585489]
["bitfinex","ETHUSD",1645903062923,0.88483,2827.5,2827.1,4.63585489]
["bitfinex","ETHUSD",1645903063521,0.88483,2827.5,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903063923,0.88483,2827.5,2827.2,0.00470232]
["bitfinex","ETHUSD",1645903063924,2.20288,2827.4,2827.2,0.00470232]
["bitfinex","ETHUSD",1645903064221,0.672,2827.3,2827.2,0.00470232]
["bitfinex","ETHUSD",1645903064527,1.405,2827.3,2827.2,0.00470232]
["bitfinex","ETHUSD",1645903064722,1.405,2827.3,2827.1,4.65400486]
["bitfinex","ETHUSD",1645903064921,6.2026024,2827.3,2827.1,4.65400486]
["bitfinex","ETHUSD",1645903065123,0.672,2827.2,2827.1,4.65870724]
["bitfinex","ETHUSD",1645903065320,1.105,2827.2,2827.1,4.63560174]
["bitfinex","ETHUSD",1645903065520,1.405,2827.2,2827.1,4.63560174]
["bitfinex","ETHUSD",1645903065961,1.405,2827.2,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903068472,4.905,2827.2,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903069270,1.405,2827.2,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903069724,2.31392328,2827.2,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903069920,10.81392328,2827.2,2827.1,4.63089936]
["bitfinex","ETHUSD",1645903070117,10.81392328,2827.2,2827.0,50.00475032]
["bitfinex","ETHUSD",1645903070118,12.65595,2827.1,2827.0,50.00475032]
["bitfinex","ETHUSD",1645903070317,13.08895,2827.1,2827.0,50.00475032]
["bitfinex","ETHUSD",1645903070516,14.13931,2827.1,2827.0,44.69319032]
["bitfinex","ETHUSD",1645903070921,14.08895,2827.1,2827.0,44.68844]
["bitfinex","ETHUSD",1645903071118,14.76095,2827.1,2827.0,44.68844]
["bitfinex","ETHUSD",1645903072327,25.71095,2827.1,2827.0,44.68844]
["bitfinex","ETHUSD",1645903072523,25.71095,2827.1,2827.0,39.37665]
["bitfinex","ETHUSD",1645903072722,14.76095,2827.1,2827.0,34.06484]
["bitfinex","ETHUSD",1645903072923,30.71095,2827.1,2827.0,23.44072]
["bitfinex","ETHUSD",1645903073122,14.76095,2827.1,2827.0,18.12874]
["bitfinex","ETHUSD",1645903073567,14.76095,2827.1,2827.0,12.76692]
["bitfinex","ETHUSD",1645903073768,22.95,2827.0,2826.9,0.00474247]
["bitfinex","ETHUSD",1645903073969,23.383,2827.0,2826.9,0.00474247]
["bitfinex","ETHUSD",1645903074167,13.733,2827.0,2826.9,0.00474247]
["bitfinex","ETHUSD",1645903074368,17.905,2827.0,2826.9,0.00474247]
["bitfinex","ETHUSD",1645903074568,6.39674731,2826.9,2826.5,2.68088958]
["bitfinex","ETHUSD",1645903074770,0.672,2826.6,2826.5,2.58088958]
["bitfinex","ETHUSD",1645903074974,1.105,2826.6,2826.5,2.58088958]
["bitfinex","ETHUSD",1645903075169,1.405,2826.6,2826.5,6.08088958]
["bitfinex","ETHUSD",1645903075372,4.905,2826.6,2826.5,6.08088958]
["bitfinex","ETHUSD",1645903075573,16.74031,2826.6,2826.5,0.76814958]
["bitfinex","ETHUSD",1645903075774,16.74031,2826.6,2826.5,4.958e-05]
["bitfinex","ETHUSD",1645903075775,17.74031,2826.6,2826.5,4.958e-05]
["bitfinex","ETHUSD",1645903075974,11.04898208,2826.4,2826.0,0.01898025]
["bitfinex","ETHUSD",1645903076173,12.0,2826.2,2825.9,0.00379586]
["bitfinex","ETHUSD",1645903076372,0.8855836,2826.0,2825.3,0.1414]
["bitfinex","ETHUSD",1645903076572,0.433,2825.9,2825.3,0.14519586]
["bitfinex","ETHUSD",1645903076772,0.672,2825.4,2825.3,0.1414]
["bitfinex","ETHUSD",1645903076975,1.105,2825.4,2824.9,0.18529586]
["bitfinex","ETHUSD",1645903077213,0.88563,2825.3,2824.9,0.1415]
["bitfinex","ETHUSD",1645903077617,1.55763,2825.3,2824.9,0.1415]
["bitfinex","ETHUSD",1645903077812,0.433,2825.2,2824.9,0.1415]
["bitfinex","ETHUSD",1645903078315,0.433,2825.2,2825.0,0.00376199]
["bitfinex","ETHUSD",1645903078715,1.8201954,2825.2,2825.0,0.00376199]
["bitfinex","ETHUSD",1645903078913,0.433,2825.2,2825.0,0.00376199]
["bitfinex","ETHUSD",1645903079314,0.433,2825.2,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903079514,0.433,2825.2,2825.0,0.00495689]
["bitfinex","ETHUSD",1645903079718,0.88563,2825.1,2825.0,0.00495689]
["bitfinex","ETHUSD",1645903080119,0.433,2825.2,2825.1,0.71037127]
["bitfinex","ETHUSD",1645903080525,0.672,2825.3,2825.1,4.56897127]
["bitfinex","ETHUSD",1645903080724,0.672,2825.3,2825.2,0.3586]
["bitfinex","ETHUSD",1645903080975,0.00403804,2826.3,2825.4,0.3586]
["bitfinex","ETHUSD",1645903081173,0.00403804,2826.3,2825.6,0.3586]
["bitfinex","ETHUSD",1645903081371,0.00403804,2826.3,2825.7,0.1414]
["bitfinex","ETHUSD",1645903081573,0.00403804,2826.3,2825.6,0.50379586]
["bitfinex","ETHUSD",1645903081774,0.02027398,2826.6,2825.6,0.5]
["bitfinex","ETHUSD",1645903081972,0.00403926,2826.3,2825.9,0.0049557]
["bitfinex","ETHUSD",1645903082175,0.00403926,2826.3,2825.9,1.41590449]
["bitfinex","ETHUSD",1645903082576,0.00403926,2826.3,2825.9,1.77450449]
["bitfinex","ETHUSD",1645903082976,1.09898208,2826.4,2825.9,1.76954879]
["bitfinex","ETHUSD",1645903083175,0.0040394,2826.3,2825.9,1.41590734]
["bitfinex","ETHUSD",1645903084175,1.98420208,2826.4,2825.9,1.41094879]
["bitfinex","ETHUSD",1645903084379,0.00319168,2826.3,2825.9,1.41565299]
["bitfinex","ETHUSD",1645903084630,0.88845168,2826.3,2825.9,0.0047042]
["bitfinex","ETHUSD",1645903084823,1.88845168,2826.3,2825.9,0.0047042]
["bitfinex","ETHUSD",1645903085327,1.0,2826.0,2825.4,0.36239586]
["bitfinex","ETHUSD",1645903085527,1.0,2826.0,2825.9,0.0047042]
["bitfinex","ETHUSD",1645903086525,1.0,2826.0,2825.8,1.15096967]
["bitfinex","ETHUSD",1645903086728,1.0,2826.0,2825.8,1.1556739]
["bitfinex","ETHUSD",1645903087328,1.0,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1645903089363,1.02128606,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1645903097470,1.02128606,2826.0,2825.9,1.24278108]
["bitfinex","ETHUSD",1645903097870,1.02128606,2826.0,2825.9,0.1]
["bitfinex","ETHUSD",1645903100319,1.02128606,2826.0,2825.9,0.05]
["bitfinex","ETHUSD",1645903102134,0.24071708,2826.4,2826.0,13.95413709]
["bitfinex","ETHUSD",1645903102334,0.00330201,2826.3,2826.2,0.3586]
["bitfinex","ETHUSD",1645903102533,0.00330201,2826.3,2826.2,3.5]
["bitfinex","ETHUSD",1645903102731,0.00330201,2826.3,2826.2,11.5766]
["bitfinex","ETHUSD",1645903102934,0.00330201,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645903103405,1.0,2827.0,2826.2,7.0766]
["bitfinex","ETHUSD",1645903103592,0.00330222,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645903104591,1.0,2826.6,2826.2,7.0766]
["bitfinex","ETHUSD",1645903104793,0.00330222,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645903105796,1.0,2826.6,2826.2,7.0766]
["bitfinex","ETHUSD",1645903106196,0.0033021,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645903106997,1.0,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645903107216,0.0033021,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645903108222,1.18514,2826.7,2826.2,7.0766]
["bitfinex","ETHUSD",1645903108421,0.0033021,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645903108621,0.0033021,2826.4,2826.2,7.07477625]
["bitfinex","ETHUSD",1645903109423,1.61814,2826.7,2826.2,7.07477625]
["bitfinex","ETHUSD",1645903109622,1.00330212,2826.4,2826.2,7.07477625]
["bitfinex","ETHUSD",1645903109822,0.00330212,2826.4,2826.3,0.02051812]
["bitfinex","ETHUSD",1645903110019,1.00330212,2826.4,2826.3,0.02051812]
["bitfinex","ETHUSD",1645903110622,1.0,2826.4,2826.3,0.02051812]
["bitfinex","ETHUSD",1645903111268,0.00330212,2826.5,2826.3,0.02051812]
["bitfinex","ETHUSD",1645903111870,2.28452819,2827.1,2826.3,1.22886455]
["bitfinex","ETHUSD",1645903112071,0.00330212,2826.5,2826.3,1.22886455]
["bitfinex","ETHUSD",1645903112271,0.00330212,2826.5,2826.3,0.02051812]
["bitfinex","ETHUSD",1645903112571,0.00330212,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903112972,0.8851,2826.9,2826.4,7.0779]
["bitfinex","ETHUSD",1645903113175,0.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903113372,1.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903113873,1.0,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903115628,0.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903116628,1.0,2826.9,2826.4,7.0779]
["bitfinex","ETHUSD",1645903116839,0.141709,2827.0,2826.4,7.0779]
["bitfinex","ETHUSD",1645903116840,0.00330209,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903117028,0.00330209,2826.6,2826.4,8.29694987]
["bitfinex","ETHUSD",1645903117231,0.00330209,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903117831,1.77019,2826.9,2826.4,7.0779]
["bitfinex","ETHUSD",1645903118031,1.00330209,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903118671,0.00330209,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903118870,1.0,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903119674,0.02410979,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903120074,1.02410979,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903121775,0.02410979,2826.5,2826.4,7.0779]
["bitfinex","ETHUSD",1645903124325,0.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903125124,1.02410979,2826.7,2826.4,7.0779]
["bitfinex","ETHUSD",1645903125423,0.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903126271,0.02410979,2826.7,2826.4,7.0779]
["bitfinex","ETHUSD",1645903126473,0.00330211,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903127476,1.02410979,2826.7,2826.4,7.0779]
["bitfinex","ETHUSD",1645903127674,0.0033021,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903128674,1.02410979,2826.7,2826.4,7.0779]
["bitfinex","ETHUSD",1645903128874,0.0033021,2826.6,2826.4,7.0779]
["bitfinex","ETHUSD",1645903129081,0.0033021,2826.6,2826.4,7.4365]
["bitfinex","ETHUSD",1645903129276,1.77839191,2827.6,2826.6,0.00894655]
["bitfinex","ETHUSD",1645903129277,1.3247409,2827.6,2826.6,0.00894655]
["bitfinex","ETHUSD",1645903129479,1.3247409,2827.5,2826.5,12.30754655]
["bitfinex","ETHUSD",1645903129722,1.3247409,2827.5,2826.5,13.33211593]
["bitfinex","ETHUSD",1645903130018,1.3247409,2827.5,2827.1,1.31122734]
["bitfinex","ETHUSD",1645903130217,1.3247409,2827.6,2827.1,1.31122734]
["bitfinex","ETHUSD",1645903130419,1.3247409,2827.6,2827.2,7.0759]
["bitfinex","ETHUSD",1645903130719,1.3247409,2827.7,2827.2,7.0759]
["bitfinex","ETHUSD",1645903131124,1.3247409,2827.3,2827.2,7.0759]
["bitfinex","ETHUSD",1645903131319,3.51895033,2827.3,2827.2,7.0759]
["bitfinex","ETHUSD",1645903131521,1.49420943,2827.3,2827.2,7.0759]
["bitfinex","ETHUSD",1645903131719,1.92720943,2827.3,2827.2,7.0759]
["bitfinex","ETHUSD",1645903132322,3.81224943,2827.3,2827.2,6.87669219]
["bitfinex","ETHUSD",1645903132720,3.81224943,2827.3,2827.2,5.87565154]
["bitfinex","ETHUSD",1645903132920,9.09064134,2827.3,2827.2,3.70495951]
["bitfinex","ETHUSD",1645903133121,9.09064134,2827.3,2827.2,1.51034793]
["bitfinex","ETHUSD",1645903133382,12.0,2827.2,2826.5,0.02456938]
["bitfinex","ETHUSD",1645903133568,2.22744929,2826.8,2826.5,0.02456938]
["bitfinex","ETHUSD",1645903133768,4.81822,2826.7,2826.3,7.33456938]
["bitfinex","ETHUSD",1645903133968,1.0,2826.6,2826.0,1.60027889]
["bitfinex","ETHUSD",1645903134666,1.0,2826.6,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903134875,1.0,2826.4,2826.0,1.6004315]
["bitfinex","ETHUSD",1645903135068,1.31821,2826.6,2826.0,1.6004315]
["bitfinex","ETHUSD",1645903135271,1.41453176,2826.3,2826.0,1.6004315]
["bitfinex","ETHUSD",1645903135972,1.41453176,2826.3,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903136171,1.41453176,2826.3,2826.0,1.60043144]
["bitfinex","ETHUSD",1645903137230,1.41453176,2826.3,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903137436,1.41453176,2826.3,2826.0,1.60043144]
["bitfinex","ETHUSD",1645903137630,0.3,2826.4,2826.0,1.60043144]
["bitfinex","ETHUSD",1645903137835,0.3,2826.5,2826.0,1.60043144]
["bitfinex","ETHUSD",1645903138233,0.3,2826.5,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903138430,0.733,2826.5,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903138631,0.733,2826.5,2826.0,1.59929037]
["bitfinex","ETHUSD",1645903139233,0.02409095,2826.2,2826.0,1.59929037]
["bitfinex","ETHUSD",1645903139435,0.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903139833,0.02409095,2826.2,2826.0,1.59929037]
["bitfinex","ETHUSD",1645903140734,0.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903140971,0.02409095,2826.2,2826.0,1.59929037]
["bitfinex","ETHUSD",1645903141975,0.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903142379,0.02409095,2826.2,2826.0,1.60037406]
["bitfinex","ETHUSD",1645903143178,0.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903143379,0.02409095,2826.2,2826.0,1.60037406]
["bitfinex","ETHUSD",1645903144378,0.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903144615,0.02409095,2826.2,2826.0,1.60037406]
["bitfinex","ETHUSD",1645903145217,1.02409095,2826.2,2826.0,1.60037406]
["bitfinex","ETHUSD",1645903145620,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903145818,1.02409095,2826.2,2826.0,1.60013637]
["bitfinex","ETHUSD",1645903146820,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903147022,1.02409095,2826.2,2826.0,1.60013637]
["bitfinex","ETHUSD",1645903148029,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903148223,1.02409095,2826.2,2826.0,1.60013637]
["bitfinex","ETHUSD",1645903149162,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903149365,1.02409095,2826.2,2826.0,1.60015241]
["bitfinex","ETHUSD",1645903150366,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903150669,1.02409095,2826.2,2826.0,1.60015241]
["bitfinex","ETHUSD",1645903151664,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903151865,1.02409095,2826.2,2826.0,1.60015241]
["bitfinex","ETHUSD",1645903152720,1.02409095,2826.2,2826.0,1.59553709]
["bitfinex","ETHUSD",1645903153126,1.02409095,2826.2,2826.0,1.60015241]
["bitfinex","ETHUSD",1645903153331,1.02409095,2826.2,2826.1,3.5]
["bitfinex","ETHUSD",1645903153729,0.02409095,2826.2,2826.1,10.9354]
["bitfinex","ETHUSD",1645903153925,1.34223929,2827.1,2826.2,8.8586]
["bitfinex","ETHUSD",1645903154125,1.34223929,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645903154323,0.0040422,2826.7,2826.3,3.5]
["bitfinex","ETHUSD",1645903154526,1.24628149,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645903155123,2.13129149,2827.1,2826.4,1.09408511]
["bitfinex","ETHUSD",1645903155868,1.0,2827.0,2826.1,7.0768]
["bitfinex","ETHUSD",1645903156064,1.0,2826.8,2826.1,7.0768]
["bitfinex","ETHUSD",1645903156265,1.88511,2826.8,2826.1,7.0768]
["bitfinex","ETHUSD",1645903157670,1.18490781,2826.6,2826.1,7.0768]
["bitfinex","ETHUSD",1645903158070,1.18490781,2826.6,2826.1,7.08176355]
["bitfinex","ETHUSD",1645903158971,1.18490781,2826.6,2826.1,7.0768]
["bitfinex","ETHUSD",1645903159169,2.18490781,2826.6,2826.1,7.08139051]
["bitfinex","ETHUSD",1645903160036,2.18490781,2826.6,2826.1,7.0768]
["bitfinex","ETHUSD",1645903160240,1.0,2826.6,2826.1,7.0768]
["bitfinex","ETHUSD",1645903160436,1.0,2826.6,2826.1,7.08139051]
["bitfinex","ETHUSD",1645903161237,1.0,2826.6,2826.1,7.0768]
["bitfinex","ETHUSD",1645903161738,1.0,2826.6,2826.1,7.08139051]
["bitfinex","ETHUSD",1645903161941,1.41870701,2826.5,2826.1,7.08139051]
["bitfinex","ETHUSD",1645903162347,1.71870701,2826.5,2826.1,7.08139051]
["bitfinex","ETHUSD",1645903162545,1.71870701,2826.5,2826.1,7.0768]
["bitfinex","ETHUSD",1645903162546,1.34192005,2826.3,2826.1,7.0768]
["bitfinex","ETHUSD",1645903162745,1.0,2826.2,2826.1,7.08139049]
["bitfinex","ETHUSD",1645903163402,1.34192005,2826.3,2826.1,7.08139049]
["bitfinex","ETHUSD",1645903163596,4.05160005,2826.2,2826.1,6.90430667]
["bitfinex","ETHUSD",1645903163793,4.05160005,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903163794,3.70968,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903164189,5.49719689,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903165289,4.44719689,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903165491,2.65968,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903165691,3.99963156,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903165889,2.85823156,2826.2,2826.1,5.63860602]
["bitfinex","ETHUSD",1645903166294,1.51828,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903166495,2.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903166893,3.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903167123,2.99990172,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903167528,2.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903167929,3.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903168433,2.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903169130,3.85814272,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903169331,2.54062387,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903170335,3.87913976,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903170733,3.54062387,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903173180,4.87801348,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903173784,3.54062387,2826.2,2826.1,2.09440808]
["bitfinex","ETHUSD",1645903175013,3.68240287,2826.2,2826.1,1.31280942]
["bitfinex","ETHUSD",1645903175215,12.0,2826.1,2826.0,0.00461415]
["bitfinex","ETHUSD",1645903175418,12.433,2826.1,2826.0,0.00461415]
["bitfinex","ETHUSD",1645903175617,15.22051689,2826.1,2826.0,0.00461415]
["bitfinex","ETHUSD",1645903175817,0.88555,2825.9,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903176014,0.88555,2825.9,2825.5,0.01845987]
["bitfinex","ETHUSD",1645903176015,0.88555,2825.6,2825.5,0.01845987]
["bitfinex","ETHUSD",1645903176216,2.31855,2825.6,2825.5,0.01845987]
["bitfinex","ETHUSD",1645903176422,2.61855,2825.6,2825.5,0.01845987]
["bitfinex","ETHUSD",1645903176816,4.52743423,2825.6,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903177223,1.771157,2825.4,2825.0,0.01846228]
["bitfinex","ETHUSD",1645903177422,1.0,2825.3,2825.0,0.01846228]
["bitfinex","ETHUSD",1645903178022,1.0,2825.3,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903178384,1.0,2825.3,2825.0,0.00461882]
["bitfinex","ETHUSD",1645903178385,1.21775724,2825.1,2825.0,0.00461882]
["bitfinex","ETHUSD",1645903178578,1.0,2825.3,2825.0,0.00461882]
["bitfinex","ETHUSD",1645903178779,1.88557,2825.3,2825.0,0.00461882]
["bitfinex","ETHUSD",1645903179381,0.141792,2825.4,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903179579,0.141792,2825.4,2825.0,1.38682385]
["bitfinex","ETHUSD",1645903179780,0.141792,2825.4,2825.0,0.00461882]
["bitfinex","ETHUSD",1645903180480,2.88682639,2825.6,2824.8,0.00379586]
["bitfinex","ETHUSD",1645903180679,2.77116,2825.4,2825.1,0.00341148]
["bitfinex","ETHUSD",1645903180879,2.22952371,2825.3,2825.1,0.00341148]
["bitfinex","ETHUSD",1645903181682,2.22952371,2825.3,2824.7,0.00379586]
["bitfinex","ETHUSD",1645903181980,2.22952371,2825.3,2825.1,0.0034078]
["bitfinex","ETHUSD",1645903182234,2.73952371,2825.3,2825.1,0.0034078]
["bitfinex","ETHUSD",1645903182634,3.62512371,2825.3,2825.1,0.0034078]
["bitfinex","ETHUSD",1645903182835,4.22512371,2825.3,2824.7,0.00379586]
["bitfinex","ETHUSD",1645903183035,4.22512371,2825.3,2824.6,7.36]
["bitfinex","ETHUSD",1645903183235,4.22512371,2825.3,2825.1,0.0034078]
["bitfinex","ETHUSD",1645903183436,1.0,2825.2,2825.1,0.0034078]
["bitfinex","ETHUSD",1645903183646,1.51,2825.2,2824.6,0.01363323]
["bitfinex","ETHUSD",1645903184044,1.51,2825.2,2824.4,7.36]
["bitfinex","ETHUSD",1645903184238,1.30670316,2824.8,2824.4,7.36]
["bitfinex","ETHUSD",1645903184441,0.51,2824.7,2824.4,7.36]
["bitfinex","ETHUSD",1645903184638,1.39576,2824.7,2824.4,7.36]
["bitfinex","ETHUSD",1645903184840,2.28153,2824.7,2824.4,7.36]
["bitfinex","ETHUSD",1645903185036,2.58153,2824.7,2824.4,7.36]
["bitfinex","ETHUSD",1645903185637,0.81,2824.7,2824.4,7.36352831]
["bitfinex","ETHUSD",1645903186065,0.76,2824.7,2824.4,7.36352831]
["bitfinex","ETHUSD",1645903186474,4.6846987,2825.1,2824.4,7.36]
["bitfinex","ETHUSD",1645903186475,1.0,2825.1,2824.4,7.36]
["bitfinex","ETHUSD",1645903186671,0.51,2825.2,2824.4,7.36]
["bitfinex","ETHUSD",1645903186672,0.141822,2825.2,2824.4,7.36]
["bitfinex","ETHUSD",1645903186865,0.141822,2825.2,2824.4,7.36352831]
["bitfinex","ETHUSD",1645903187065,1.39556,2825.4,2824.4,7.36352831]
["bitfinex","ETHUSD",1645903187274,1.0,2825.1,2824.5,1.04626825]
["bitfinex","ETHUSD",1645903187570,1.51,2825.1,2824.4,7.36352831]
["bitfinex","ETHUSD",1645903187770,0.76,2825.1,2824.4,7.36]
["bitfinex","ETHUSD",1645903187978,1.0,2824.8,2824.7,0.0047406]
["bitfinex","ETHUSD",1645903188376,0.3,2824.9,2824.7,0.0047406]
["bitfinex","ETHUSD",1645903188571,1.3,2824.8,2824.7,0.0047406]
["bitfinex","ETHUSD",1645903188773,1.81,2824.8,2824.7,0.0047406]
["bitfinex","ETHUSD",1645903188970,1.81,2824.8,2824.4,7.36]
["bitfinex","ETHUSD",1645903188971,1.0,2824.7,2824.4,7.36]
["bitfinex","ETHUSD",1645903189176,1.0,2824.7,2824.6,0.00465129]
["bitfinex","ETHUSD",1645903189374,1.51,2824.7,2824.6,0.00465129]
["bitfinex","ETHUSD",1645903190221,0.3,2824.5,2824.4,7.36]
["bitfinex","ETHUSD",1645903190620,0.88579,2824.6,2824.4,7.36]
["bitfinex","ETHUSD",1645903190825,4.01,2824.5,2824.4,7.36]
["bitfinex","ETHUSD",1645903191243,5.31,2824.5,2824.4,7.36]
["bitfinex","ETHUSD",1645903191424,6.86280628,2824.5,2823.8,0.00378313]
["bitfinex","ETHUSD",1645903191624,1.99975318,2824.3,2823.2,0.00378313]
["bitfinex","ETHUSD",1645903191929,0.88607,2824.0,2823.9,0.06010431]
["bitfinex","ETHUSD",1645903192124,1.69607,2824.0,2823.9,0.06010431]
["bitfinex","ETHUSD",1645903192328,1.69607,2824.0,2823.9,0.0186094]
["bitfinex","ETHUSD",1645903192528,1.69607,2824.0,2822.9,0.00378313]
["bitfinex","ETHUSD",1645903192727,1.12429412,2823.6,2822.9,0.00378313]
["bitfinex","ETHUSD",1645903192927,0.81,2823.6,2823.4,0.01848617]
["bitfinex","ETHUSD",1645903193378,0.81,2823.6,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903193572,0.3,2823.7,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903193776,3.75,2824.2,2823.1,0.0460423]
["bitfinex","ETHUSD",1645903193777,0.76,2824.2,2823.1,0.0460423]
["bitfinex","ETHUSD",1645903193973,1.11372998,2824.3,2823.5,1.3166023]
["bitfinex","ETHUSD",1645903193974,1.03842794,2824.1,2823.5,1.3166023]
["bitfinex","ETHUSD",1645903194171,1.03842794,2824.1,2823.4,7.36]
["bitfinex","ETHUSD",1645903194374,1.03842794,2824.1,2823.6,0.04320018]
["bitfinex","ETHUSD",1645903194579,2.03842794,2824.1,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903194775,0.51,2824.0,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903195177,0.81,2824.0,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903195973,0.88601,2823.9,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903196374,0.8901152,2823.9,2823.5,0.04376861]
["bitfinex","ETHUSD",1645903196574,0.8901152,2823.9,2823.3,0.00497269]
["bitfinex","ETHUSD",1645903196773,1.7761552,2823.9,2823.3,0.00497269]
["bitfinex","ETHUSD",1645903197428,5.2761552,2823.9,2823.3,0.00497269]
["bitfinex","ETHUSD",1645903197623,0.0041052,2823.7,2823.3,0.00497263]
["bitfinex","ETHUSD",1645903198022,1.26963742,2823.4,2823.3,0.00497263]
["bitfinex","ETHUSD",1645903198222,0.3,2823.5,2823.3,0.00497263]
["bitfinex","ETHUSD",1645903198427,0.0041052,2823.7,2823.3,0.04987809]
["bitfinex","ETHUSD",1645903198624,2.28205,2823.9,2823.3,0.04490546]
["bitfinex","ETHUSD",1645903198823,0.3,2823.8,2823.3,0.04864899]
["bitfinex","ETHUSD",1645903199026,0.3,2823.8,2823.3,0.00374353]
["bitfinex","ETHUSD",1645903199228,3.58205,2823.9,2823.4,0.04433703]
["bitfinex","ETHUSD",1645903199525,3.5,2823.8,2823.4,0.04433703]
["bitfinex","ETHUSD",1645903199745,1.39611,2823.7,2823.4,0.04433703]
["bitfinex","ETHUSD",1645903199927,1.0,2823.5,2823.4,0.04433703]
["bitfinex","ETHUSD",1645903200127,1.6516,2823.5,2823.0,7.05434986]
["bitfinex","ETHUSD",1645903200331,6.3379,2823.5,2823.0,7.05434986]
["bitfinex","ETHUSD",1645903200729,0.3,2823.2,2823.0,7.05434986]
["bitfinex","ETHUSD",1645903200975,0.88634,2823.1,2823.0,6.90434986]
["bitfinex","ETHUSD",1645903201380,2.18634,2823.1,2823.0,6.90434986]
["bitfinex","ETHUSD",1645903201576,1.18634,2823.1,2823.0,6.90434986]
["bitfinex","ETHUSD",1645903201775,2.18634,2823.1,2823.0,6.90434986]
["bitfinex","ETHUSD",1645903202586,0.25,2823.7,2823.0,7.26294986]
["bitfinex","ETHUSD",1645903202782,0.16270515,2823.8,2823.0,7.26294986]
["bitfinex","ETHUSD",1645903202984,0.02320275,2823.9,2823.3,0.3586]
["bitfinex","ETHUSD",1645903203386,0.02320275,2823.9,2823.5,0.3586]
["bitfinex","ETHUSD",1645903203783,0.02320275,2823.9,2823.5,1.3586]
["bitfinex","ETHUSD",1645903204083,0.02320275,2823.9,2823.6,7.6215]
["bitfinex","ETHUSD",1645903204482,0.02320275,2823.9,2823.6,7.2629]
["bitfinex","ETHUSD",1645903204928,1.1367289,2824.3,2823.6,7.2629]
["bitfinex","ETHUSD",1645903205124,0.00412347,2823.9,2823.6,7.2629]
["bitfinex","ETHUSD",1645903206027,2.1367289,2824.3,2823.6,7.2629]
["bitfinex","ETHUSD",1645903206327,0.00412347,2823.9,2823.6,7.2629]
["bitfinex","ETHUSD",1645903207026,1.0,2824.2,2823.6,7.2629]
["bitfinex","ETHUSD",1645903207436,0.00412347,2823.9,2823.6,7.2629]
["bitfinex","ETHUSD",1645903208387,1.7367289,2824.3,2823.6,7.2629]
["bitfinex","ETHUSD",1645903208577,0.00412347,2823.9,2823.6,7.2629]
["bitfinex","ETHUSD",1645903209377,0.02317728,2823.8,2823.6,7.2629]
["bitfinex","ETHUSD",1645903210979,0.02684967,2823.8,2823.6,7.2129]
["bitfinex","ETHUSD",1645903211180,1.02684967,2823.8,2823.6,7.2129]
["bitfinex","ETHUSD",1645903211379,1.02684967,2823.8,2823.4,7.36]
["bitfinex","ETHUSD",1645903211380,1.32684967,2823.8,2823.4,7.36]
["bitfinex","ETHUSD",1645903211688,1.32684967,2823.8,2823.2,0.00446751]
["bitfinex","ETHUSD",1645903211689,2.53767,2823.7,2823.2,0.00446751]
["bitfinex","ETHUSD",1645903211881,2.65924,2823.6,2823.1,7.36]
["bitfinex","ETHUSD",1645903212138,4.4516,2823.5,2823.1,7.36]
["bitfinex","ETHUSD",1645903212337,1.0,2823.2,2823.1,7.36]
["bitfinex","ETHUSD",1645903212568,3.04282173,2823.2,2823.1,7.36]
["bitfinex","ETHUSD",1645903212742,4.92929173,2823.2,2823.1,7.36]
["bitfinex","ETHUSD",1645903213141,12.0408,2823.1,2822.4,8.22]
["bitfinex","ETHUSD",1645903213359,12.0408,2823.1,2821.4,4.14614214]
["bitfinex","ETHUSD",1645903213360,5.0,2822.5,2821.4,4.14614214]
["bitfinex","ETHUSD",1645903213549,1.3769402,2821.7,2821.0,9.0046]
["bitfinex","ETHUSD",1645903213751,1.3769402,2821.7,2820.4,1.0]
["bitfinex","ETHUSD",1645903213752,1.18687,2821.4,2820.5,1.0]
["bitfinex","ETHUSD",1645903213947,0.3,2821.4,2820.5,1.0]
["bitfinex","ETHUSD",1645903214144,0.4416,2821.4,2820.5,1.0]
["bitfinex","ETHUSD",1645903214346,0.1416,2821.4,2820.1,9.0046]
["bitfinex","ETHUSD",1645903214543,0.3,2821.5,2820.2,7.0903]
["bitfinex","ETHUSD",1645903214744,0.3,2821.5,2820.3,0.3586]
["bitfinex","ETHUSD",1645903215150,0.3,2821.5,2820.8,1.09266345]
["bitfinex","ETHUSD",1645903215341,0.3,2821.5,2820.2,7.0903]
["bitfinex","ETHUSD",1645903215543,0.51,2821.6,2820.3,10.95]
["bitfinex","ETHUSD",1645903215743,0.41270515,2822.2,2820.7,0.3586]
["bitfinex","ETHUSD",1645903215983,0.25,2822.2,2820.7,0.3586]
["bitfinex","ETHUSD",1645903216582,0.25,2822.2,2820.8,7.4488]
["bitfinex","ETHUSD",1645903216583,0.88663,2822.1,2820.8,7.4488]
["bitfinex","ETHUSD",1645903216787,3.9599028,2822.1,2820.8,7.4488]
["bitfinex","ETHUSD",1645903216988,1.77339,2822.0,2820.8,7.3988]
["bitfinex","ETHUSD",1645903217187,2.07339,2822.0,2820.8,7.0402]
["bitfinex","ETHUSD",1645903217389,1.0,2821.8,2820.8,7.0402]
["bitfinex","ETHUSD",1645903217589,1.3,2821.8,2821.4,0.05595376]
["bitfinex","ETHUSD",1645903217991,1.3,2821.8,2820.8,7.0402]
["bitfinex","ETHUSD",1645903218196,3.0733818,2821.8,2821.5,0.00489007]
["bitfinex","ETHUSD",1645903218491,3.9600918,2821.8,2821.5,0.00489007]
["bitfinex","ETHUSD",1645903218691,0.8867,2821.7,2821.5,0.00489007]
["bitfinex","ETHUSD",1645903219093,4.51214822,2821.8,2820.8,7.0402]
["bitfinex","ETHUSD",1645903219094,0.51,2821.6,2820.8,7.0402]
["bitfinex","ETHUSD",1645903219296,0.8869464,2821.5,2820.8,7.0402]
["bitfinex","ETHUSD",1645903219495,1.0,2821.2,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903219727,1.39697,2821.4,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903219728,0.88697,2821.3,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903219926,1.51,2821.1,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903220134,1.0,2821.1,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903220336,0.3916,2821.6,2821.0,0.0195632]
["bitfinex","ETHUSD",1645903220530,0.3916,2821.6,2820.8,8.41905616]
["bitfinex","ETHUSD",1645903220531,0.25,2821.6,2820.8,8.41905616]
["bitfinex","ETHUSD",1645903220735,0.25,2821.6,2820.9,0.00864162]
["bitfinex","ETHUSD",1645903221632,0.25,2821.6,2820.9,0.00375083]
["bitfinex","ETHUSD",1645903221833,0.25,2821.6,2821.1,0.00472746]
["bitfinex","ETHUSD",1645903221834,1.25,2821.6,2821.1,0.00472746]
["bitfinex","ETHUSD",1645903222032,0.25,2821.6,2821.1,0.00472746]
["bitfinex","ETHUSD",1645903222233,1.0,2821.5,2821.1,0.00472746]
["bitfinex","ETHUSD",1645903222839,0.3,2821.5,2820.9,3.50375083]
["bitfinex","ETHUSD",1645903223032,0.3,2821.5,2821.2,0.00472739]
["bitfinex","ETHUSD",1645903223778,1.3,2821.5,2821.2,0.00472739]
["bitfinex","ETHUSD",1645903223973,1.3,2821.5,2820.9,0.00375083]
["bitfinex","ETHUSD",1645903224172,1.3,2821.5,2820.8,8.06045616]
["bitfinex","ETHUSD",1645903224376,1.3,2821.5,2821.2,0.00472733]
["bitfinex","ETHUSD",1645903224377,1.0,2821.3,2821.2,0.00472733]
["bitfinex","ETHUSD",1645903224780,1.3,2821.3,2821.2,0.00472733]
["bitfinex","ETHUSD",1645903225177,1.3,2821.3,2820.9,0.00375083]
["bitfinex","ETHUSD",1645903225383,1.3,2821.3,2820.9,1.31845418]
["bitfinex","ETHUSD",1645903225583,1.3,2821.3,2821.1,0.00476202]
["bitfinex","ETHUSD",1645903226378,1.3,2821.3,2820.8,7.0402]
["bitfinex","ETHUSD",1645903226379,0.3,2821.3,2820.8,7.0402]
["bitfinex","ETHUSD",1645903226583,0.3,2821.4,2820.8,7.0402]
["bitfinex","ETHUSD",1645903226780,0.3,2821.5,2821.1,0.00476209]
["bitfinex","ETHUSD",1645903227631,1.0,2821.1,2820.9,0.00375083]
["bitfinex","ETHUSD",1645903227830,1.0,2821.1,2820.8,7.0402]
["bitfinex","ETHUSD",1645903229031,1.0,2821.1,2820.8,7.04393932]
["bitfinex","ETHUSD",1645903229242,0.3,2821.1,2820.8,7.04393932]
["bitfinex","ETHUSD",1645903229637,1.1702606,2821.0,2820.8,7.04393932]
["bitfinex","ETHUSD",1645903229836,1.4702606,2821.0,2820.8,7.04393932]
["bitfinex","ETHUSD",1645903230034,0.6516,2820.9,2820.8,7.0402]
["bitfinex","ETHUSD",1645903230234,1.6516,2820.9,2820.8,7.04393939]
["bitfinex","ETHUSD",1645903230436,11.21864108,2820.9,2820.8,7.04393939]
["bitfinex","ETHUSD",1645903230892,7.21864108,2820.9,2820.8,7.04393939]
["bitfinex","ETHUSD",1645903231100,11.5,2820.8,2820.1,0.00375083]
["bitfinex","ETHUSD",1645903231300,11.5,2820.8,2820.0,7.36]
["bitfinex","ETHUSD",1645903231301,5.9264,2820.7,2820.0,7.36]
["bitfinex","ETHUSD",1645903231496,1.0,2820.2,2819.6,0.00375083]
["bitfinex","ETHUSD",1645903231696,1.0,2820.2,2819.1,7.6599]
["bitfinex","ETHUSD",1645903231697,6.3845476,2820.1,2819.1,7.66365083]
["bitfinex","ETHUSD",1645903231897,6.3845476,2820.1,2818.7,13.4856]
["bitfinex","ETHUSD",1645903231898,0.25,2820.0,2819.2,0.00375083]
["bitfinex","ETHUSD",1645903232094,0.25,2820.0,2818.8,0.00375083]
["bitfinex","ETHUSD",1645903233301,0.25,2820.0,2818.8,1.33111884]
["bitfinex","ETHUSD",1645903233302,1.05990781,2819.5,2818.8,1.33111884]
["bitfinex","ETHUSD",1645903233500,6.1619783,2819.8,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903233698,5.0595383,2819.8,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903233898,5.3095383,2819.8,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903234095,3.5346783,2819.8,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903235025,3.5346783,2819.8,2819.6,0.54391803]
["bitfinex","ETHUSD",1645903235232,2.5346783,2819.8,2819.6,0.54391803]
["bitfinex","ETHUSD",1645903235837,0.88735,2819.7,2819.6,0.54391803]
["bitfinex","ETHUSD",1645903236033,0.88735,2819.7,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903236434,0.1418,2819.9,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903236639,1.8872,2820.2,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903236832,2.7744,2820.2,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903237432,1.0,2819.9,2819.6,0.53894255]
["bitfinex","ETHUSD",1645903237833,1.0,2819.9,2819.6,0.49894255]
["bitfinex","ETHUSD",1645903238768,1.0,2819.9,2819.6,0.50391609]
["bitfinex","ETHUSD",1645903239171,1.7744,2820.2,2819.6,0.50391609]
["bitfinex","ETHUSD",1645903239376,0.02370829,2819.7,2819.6,0.50391609]
["bitfinex","ETHUSD",1645903239576,0.02370829,2819.7,2819.6,0.49894255]
["bitfinex","ETHUSD",1645903240078,1.02370829,2819.7,2819.6,0.49894255]
["bitfinex","ETHUSD",1645903240680,0.02370829,2819.7,2819.6,0.49894255]
["bitfinex","ETHUSD",1645903244528,0.02370829,2819.7,2819.6,1.94242313]
["bitfinex","ETHUSD",1645903245129,0.02370829,2819.7,2819.6,0.49894255]
["bitfinex","ETHUSD",1645903246779,0.02370829,2819.7,2819.6,0.44894255]
["bitfinex","ETHUSD",1645903248784,1.0,2819.8,2819.6,0.44894255]
["bitfinex","ETHUSD",1645903249184,1.21097829,2819.9,2819.6,0.44894255]
["bitfinex","ETHUSD",1645903249385,1.0,2819.7,2819.6,0.44894255]
["bitfinex","ETHUSD",1645903251029,4.0,2819.6,2818.6,2.7889]
["bitfinex","ETHUSD",1645903251238,4.0,2819.6,2818.7,7.0945]
["bitfinex","ETHUSD",1645903251239,4.88737,2819.6,2818.7,7.0945]
["bitfinex","ETHUSD",1645903251630,0.88737,2819.6,2818.7,7.0945]
["bitfinex","ETHUSD",1645903251833,1.0,2819.4,2818.7,7.0945]
["bitfinex","ETHUSD",1645903252031,1.0,2819.4,2819.0,0.00497005]
["bitfinex","ETHUSD",1645903252835,1.0,2819.4,2818.7,7.0945]
["bitfinex","ETHUSD",1645903253032,1.0,2819.4,2819.1,0.00496998]
["bitfinex","ETHUSD",1645903254073,1.0,2819.4,2818.7,7.0945]
["bitfinex","ETHUSD",1645903254274,1.0,2819.4,2819.1,0.00496992]
["bitfinex","ETHUSD",1645903255277,1.0,2819.4,2818.7,7.0945]
["bitfinex","ETHUSD",1645903255480,1.0,2819.4,2818.7,6.9445]
["bitfinex","ETHUSD",1645903255678,1.0,2819.3,2819.1,0.00496992]
["bitfinex","ETHUSD",1645903256081,3.07492,2819.3,2819.1,0.00496992]
["bitfinex","ETHUSD",1645903256286,1.16532618,2819.2,2819.1,0.00496992]
["bitfinex","ETHUSD",1645903256480,1.16532618,2819.2,2818.7,6.9445]
["bitfinex","ETHUSD",1645903256979,2.16532618,2819.2,2819.1,0.00496998]
["bitfinex","ETHUSD",1645903257233,3.05284618,2819.2,2819.1,0.00496998]
["bitfinex","ETHUSD",1645903257633,4.05284618,2819.2,2818.7,6.9445]
["bitfinex","ETHUSD",1645903258033,3.05284618,2819.2,2819.0,0.00497005]
["bitfinex","ETHUSD",1645903258235,2.05284618,2819.2,2819.0,0.00497005]
["bitfinex","ETHUSD",1645903258434,0.1418,2819.1,2819.0,0.00497005]
["bitfinex","ETHUSD",1645903258636,1.1418,2819.1,2819.0,0.00497005]
["bitfinex","ETHUSD",1645903258841,1.1418,2819.1,2818.7,6.9445]
["bitfinex","ETHUSD",1645903259036,0.1418,2819.1,2818.9,0.00373073]
["bitfinex","ETHUSD",1645903259237,2.19464618,2819.2,2818.9,0.00373073]
["bitfinex","ETHUSD",1645903259536,2.02932,2819.2,2818.9,0.00373073]
["bitfinex","ETHUSD",1645903259737,1.0,2819.1,2818.9,0.00373073]
["bitfinex","ETHUSD",1645903260141,1.1345,2819.9,2818.8,3.50373584]
["bitfinex","ETHUSD",1645903260338,1.2763,2819.9,2818.8,3.86233584]
["bitfinex","ETHUSD",1645903260537,1.0,2819.8,2819.6,1.19339562]
["bitfinex","ETHUSD",1645903260982,1.0,2819.8,2818.9,0.00497293]
["bitfinex","ETHUSD",1645903261387,0.001908,2820.0,2818.8,3.86233584]
["bitfinex","ETHUSD",1645903261683,1.0,2819.6,2819.1,0.01989101]
["bitfinex","ETHUSD",1645903262488,1.0,2819.6,2819.2,1.30031694]
["bitfinex","ETHUSD",1645903262689,1.27906,2820.1,2819.3,3.5]
["bitfinex","ETHUSD",1645903262690,2.13726,2820.1,2819.3,3.5]
["bitfinex","ETHUSD",1645903262889,1.25,2820.1,2819.3,0.00373584]
["bitfinex","ETHUSD",1645903263090,1.0,2819.9,2819.2,1.30031694]
["bitfinex","ETHUSD",1645903263491,1.0,2819.9,2819.2,1.30405278]
["bitfinex","ETHUSD",1645903263688,1.0,2819.9,2819.8,1.35439245]
["bitfinex","ETHUSD",1645903263902,0.25,2820.1,2819.8,1.35439245]
["bitfinex","ETHUSD",1645903264289,1.0,2819.9,2819.8,1.35439245]
["bitfinex","ETHUSD",1645903265133,3.54878,2820.6,2819.8,1.35439245]
["bitfinex","ETHUSD",1645903265134,1.52314865,2821.0,2819.9,12.3586]
["bitfinex","ETHUSD",1645903265328,1.33807497,2821.0,2820.0,3.8586]
["bitfinex","ETHUSD",1645903265529,1.33807497,2821.0,2820.1,0.00373584]
["bitfinex","ETHUSD",1645903265728,1.33807497,2821.0,2820.2,0.1418]
["bitfinex","ETHUSD",1645903266132,1.33807497,2821.0,2820.9,1.08665982]
["bitfinex","ETHUSD",1645903266333,1.33807497,2821.0,2820.9,4.58665982]
["bitfinex","ETHUSD",1645903266537,1.0,2821.6,2821.1,0.3586]
["bitfinex","ETHUSD",1645903266933,1.09149133,2822.1,2821.3,12.3586]
["bitfinex","ETHUSD",1645903267131,1.09149133,2822.1,2821.5,12.60910931]
["bitfinex","ETHUSD",1645903267335,1.09149133,2822.1,2821.6,14.8086]
["bitfinex","ETHUSD",1645903267634,1.09149133,2822.1,2821.7,0.1416]
["bitfinex","ETHUSD",1645903267835,1.09149133,2822.1,2821.5,1.30050931]
["bitfinex","ETHUSD",1645903268031,1.09149133,2822.1,2821.8,7.2377]
["bitfinex","ETHUSD",1645903268232,1.09149133,2822.1,2822.0,1.11056193]
["bitfinex","ETHUSD",1645903268675,1.09149133,2822.1,2821.8,7.2377]
["bitfinex","ETHUSD",1645903269185,0.8866,2822.2,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903269380,1.0,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903269777,2.47724554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903269976,2.61884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903270592,3.61884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903271381,2.61884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903271584,3.61884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903272646,4.12884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903273648,7.62884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903274953,4.12884554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903275751,3.98724554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903276175,5.32410664,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903276982,8.82410664,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903277179,5.32410664,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903277578,3.98724554,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903277778,5.3237419,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903279643,8.9657259,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903279833,7.62922954,2821.9,2821.8,6.04605897]
["bitfinex","ETHUSD",1645903280033,7.62922954,2821.9,2821.3,0.01986921]
["bitfinex","ETHUSD",1645903280034,10.95,2821.7,2821.3,0.01986921]
["bitfinex","ETHUSD",1645903280239,1.33642815,2821.4,2821.3,0.01986921]
["bitfinex","ETHUSD",1645903280433,5.34642815,2821.4,2821.3,0.01986921]
["bitfinex","ETHUSD",1645903280632,5.70502815,2821.4,2819.7,0.00373584]
["bitfinex","ETHUSD",1645903280831,5.70502815,2821.4,2819.7,1.24831898]
["bitfinex","ETHUSD",1645903280832,1.33646662,2821.3,2819.7,1.24831898]
["bitfinex","ETHUSD",1645903281030,6.01,2821.4,2819.7,1.24831898]
["bitfinex","ETHUSD",1645903281031,5.34646662,2821.2,2819.8,0.00373584]
["bitfinex","ETHUSD",1645903281232,1.0,2820.5,2819.8,0.00373584]
["bitfinex","ETHUSD",1645903281432,0.88712,2820.4,2819.8,0.00373584]
["bitfinex","ETHUSD",1645903281633,1.0,2820.2,2819.3,0.00373584]
["bitfinex","ETHUSD",1645903282246,1.18712,2820.4,2820.0,0.00496887]
["bitfinex","ETHUSD",1645903282439,0.3,2820.2,2820.0,0.00496887]
["bitfinex","ETHUSD",1645903282637,0.3,2820.3,2820.0,0.00496887]
["bitfinex","ETHUSD",1645903282839,1.43611102,2820.4,2820.0,0.00496887]
["bitfinex","ETHUSD",1645903283042,1.43611102,2820.4,2819.2,0.00373584]
["bitfinex","ETHUSD",1645903283239,2.18708,2820.5,2819.2,11.31233584]
["bitfinex","ETHUSD",1645903283240,0.6,2820.5,2819.2,11.31233584]
["bitfinex","ETHUSD",1645903283530,0.3,2820.6,2820.0,0.0049688]
["bitfinex","ETHUSD",1645903283729,0.3,2820.5,2820.0,0.0049688]
["bitfinex","ETHUSD",1645903283934,1.18708,2820.5,2820.0,0.0049688]
["bitfinex","ETHUSD",1645903284235,1.16008455,2820.4,2819.5,0.00373584]
["bitfinex","ETHUSD",1645903284735,0.88708,2820.5,2820.1,0.00496867]
["bitfinex","ETHUSD",1645903284943,1.0,2820.8,2820.1,0.00496867]
["bitfinex","ETHUSD",1645903285338,0.25,2821.5,2820.1,0.00496867]
["bitfinex","ETHUSD",1645903285535,0.25,2821.5,2819.9,10.95373584]
["bitfinex","ETHUSD",1645903285536,1.0,2821.1,2819.9,10.95373584]
["bitfinex","ETHUSD",1645903285735,1.0,2821.1,2820.0,0.3586]
["bitfinex","ETHUSD",1645903285937,1.0,2821.1,2820.3,0.0049684]
["bitfinex","ETHUSD",1645903286340,1.3,2821.1,2820.3,0.0049684]
["bitfinex","ETHUSD",1645903286537,0.3,2821.1,2820.3,0.0049684]
["bitfinex","ETHUSD",1645903286738,1.0,2821.0,2820.2,0.00373584]
["bitfinex","ETHUSD",1645903286938,1.0,2821.0,2820.6,0.00487493]
["bitfinex","ETHUSD",1645903287740,0.88695,2820.9,2820.6,0.00487493]
["bitfinex","ETHUSD",1645903287938,0.88695,2820.9,2820.4,1.24729604]
["bitfinex","ETHUSD",1645903288140,1.0,2821.0,2820.7,0.0048748]
["bitfinex","ETHUSD",1645903289039,1.0,2821.0,2820.4,1.24729604]
["bitfinex","ETHUSD",1645903289241,0.88682,2821.4,2820.7,0.00487473]
["bitfinex","ETHUSD",1645903289443,8.9725438,2821.7,2820.7,0.00487473]
["bitfinex","ETHUSD",1645903289444,1.0,2821.3,2820.7,0.00487473]
["bitfinex","ETHUSD",1645903289643,1.0,2822.1,2820.7,0.00487473]
["bitfinex","ETHUSD",1645903289842,1.33646662,2822.4,2820.8,0.1416]
["bitfinex","ETHUSD",1645903290045,2.5419042,2822.6,2821.0,0.3586]
["bitfinex","ETHUSD",1645903290046,1.0,2822.1,2821.0,0.3586]
["bitfinex","ETHUSD",1645903290242,1.0,2822.1,2821.1,5.2260398]
["bitfinex","ETHUSD",1645903290441,1.0,2822.1,2821.2,0.1416]
["bitfinex","ETHUSD",1645903290642,1.0,2822.1,2821.5,1.0]
["bitfinex","ETHUSD",1645903291275,1.0,2822.1,2821.2,7.0892]
["bitfinex","ETHUSD",1645903291678,1.0,2822.1,2821.4,0.00335963]
["bitfinex","ETHUSD",1645903292781,1.0,2822.1,2821.2,7.3978]
["bitfinex","ETHUSD",1645903292981,2.28053723,2822.1,2821.4,0.00335969]
["bitfinex","ETHUSD",1645903293179,1.0,2822.1,2821.4,0.00335969]
["bitfinex","ETHUSD",1645903293883,1.0,2822.1,2821.2,7.0392]
["bitfinex","ETHUSD",1645903294285,1.0,2822.1,2821.4,0.00473755]
["bitfinex","ETHUSD",1645903294485,0.25,2822.6,2821.4,0.00473755]
["bitfinex","ETHUSD",1645903294945,0.25,2822.6,2821.4,0.14633755]
["bitfinex","ETHUSD",1645903295152,0.25,2822.6,2821.4,0.1416]
["bitfinex","ETHUSD",1645903295348,0.25,2822.6,2821.4,0.14633755]
["bitfinex","ETHUSD",1645903295750,0.25,2822.6,2821.5,11.3086]
["bitfinex","ETHUSD",1645903295949,0.25,2822.6,2821.5,11.2998]
["bitfinex","ETHUSD",1645903296146,0.3916,2822.6,2821.5,11.2998]
["bitfinex","ETHUSD",1645903296746,0.3916,2822.6,2821.5,0.3586]
["bitfinex","ETHUSD",1645903298883,0.1416,2822.6,2821.5,0.3586]
["bitfinex","ETHUSD",1645903299082,1.41039025,2822.7,2821.5,0.3586]
["bitfinex","ETHUSD",1645903299687,1.41039025,2822.7,2821.5,11.3086]
["bitfinex","ETHUSD",1645903300101,1.41039025,2822.7,2821.5,12.3086]
["bitfinex","ETHUSD",1645903300591,1.0,2822.8,2821.5,11.3086]
["bitfinex","ETHUSD",1645903301191,1.0,2822.8,2821.5,0.3586]
["bitfinex","ETHUSD",1645903301592,4.5,2822.8,2821.5,0.3586]
["bitfinex","ETHUSD",1645903301792,1.14280483,2822.4,2821.5,0.3586]
["bitfinex","ETHUSD",1645903303045,0.1416,2822.7,2821.5,0.3586]
["bitfinex","ETHUSD",1645903303248,0.1416,2822.7,2821.4,1.00461625]
["bitfinex","ETHUSD",1645903303646,0.1416,2822.7,2821.4,1.0]
["bitfinex","ETHUSD",1645903303849,0.1416,2822.7,2821.4,1.00461631]
["bitfinex","ETHUSD",1645903304250,0.1416,2822.7,2821.4,11.95461631]
["bitfinex","ETHUSD",1645903304845,0.1416,2822.7,2821.4,1.0]
["bitfinex","ETHUSD",1645903305047,0.1416,2822.7,2821.4,1.00461572]
["bitfinex","ETHUSD",1645903305246,1.05257122,2822.4,2821.4,1.00461572]
["bitfinex","ETHUSD",1645903305889,1.41117122,2822.4,2821.4,1.0]
["bitfinex","ETHUSD",1645903306292,1.41117122,2822.4,2821.4,1.00461572]
["bitfinex","ETHUSD",1645903307193,1.41117122,2822.4,2821.4,1.0]
["bitfinex","ETHUSD",1645903307394,1.41117122,2822.4,2821.4,1.00461572]
["bitfinex","ETHUSD",1645903308098,2.52177099,2821.6,2821.4,1.00461572]
["bitfinex","ETHUSD",1645903308494,2.52177099,2821.6,2821.4,1.0]
["bitfinex","ETHUSD",1645903308794,2.52177099,2821.6,2821.4,1.00461576]
["bitfinex","ETHUSD",1645903309637,2.52177099,2821.6,2821.4,1.0]
["bitfinex","ETHUSD",1645903309839,2.52177099,2821.6,2821.4,1.00461576]
["bitfinex","ETHUSD",1645903310939,2.52177099,2821.6,2821.4,1.0]
["bitfinex","ETHUSD",1645903311140,2.52177099,2821.6,2821.4,1.00461576]
["bitfinex","ETHUSD",1645903312145,2.52177099,2821.6,2821.4,1.0]
["bitfinex","ETHUSD",1645903312345,2.52177099,2821.6,2821.4,1.00461576]
["bitfinex","ETHUSD",1645903313255,2.52177099,2821.6,2821.2,7.0392]
["bitfinex","ETHUSD",1645903313495,2.52177099,2821.6,2821.4,0.00461576]
["bitfinex","ETHUSD",1645903313897,3.5,2821.5,2821.4,0.00461576]
["bitfinex","ETHUSD",1645903314095,3.5,2821.5,2821.4,7.14331576]
["bitfinex","ETHUSD",1645903314497,4.5,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903314899,4.6416,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903315097,5.52836,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903315499,2.02836,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903315699,2.52177099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903316501,0.1416,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903317761,2.02837,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903318763,1.02837,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903319164,0.1416,2821.5,2821.4,7.1387]
["bitfinex","ETHUSD",1645903319361,4.12177099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903319362,5.26337099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903319561,3.96337099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903320263,2.82177099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903320462,3.82177099,2821.6,2821.4,7.1387]
["bitfinex","ETHUSD",1645903320876,3.82177099,2821.6,2821.4,7.14331258]
["bitfinex","ETHUSD",1645903321080,0.88677,2821.5,2821.4,6.94331258]
["bitfinex","ETHUSD",1645903321679,0.88677,2821.5,2821.4,6.9387]
["bitfinex","ETHUSD",1645903323183,0.88677,2821.5,2821.4,6.8887]
["bitfinex","ETHUSD",1645903323592,1.88677,2821.5,2821.4,6.8887]
["bitfinex","ETHUSD",1645903324386,0.88677,2821.5,2821.4,6.8887]
["bitfinex","ETHUSD",1645903324846,1.88677,2821.5,2821.4,6.8887]
["bitfinex","ETHUSD",1645903334547,1.0,2821.5,2821.4,6.8887]
["bitfinex","ETHUSD",1645903334751,2.52177099,2821.6,2821.4,6.8887]
["bitfinex","ETHUSD",1645903335148,2.52177099,2821.6,2821.5,3.5]
["bitfinex","ETHUSD",1645903335546,2.52177099,2821.6,2821.5,3.8586]
["bitfinex","ETHUSD",1645903335986,2.52177099,2821.6,2821.5,11.247]
["bitfinex","ETHUSD",1645903336184,2.52177099,2821.6,2821.5,12.47336491]
["bitfinex","ETHUSD",1645903336386,1.33646662,2822.7,2821.7,0.3586]
["bitfinex","ETHUSD",1645903336602,1.2075,2822.8,2821.8,3.5]
["bitfinex","ETHUSD",1645903337495,2.54396662,2822.8,2821.8,3.8586]
["bitfinex","ETHUSD",1645903338092,2.54396662,2822.8,2822.6,1.10484958]
["bitfinex","ETHUSD",1645903338392,1.58646662,2822.9,2821.8,3.8586]
["bitfinex","ETHUSD",1645903338596,1.88646662,2822.9,2821.8,3.8586]
["bitfinex","ETHUSD",1645903339851,1.88646662,2822.9,2822.5,1.25646115]
["bitfinex","ETHUSD",1645903340253,2.02806662,2822.9,2822.5,1.25646115]
["bitfinex","ETHUSD",1645903341051,2.02806662,2822.9,2821.8,3.8586]
["bitfinex","ETHUSD",1645903342259,1.33646662,2822.8,2821.8,3.8586]
["bitfinex","ETHUSD",1645903342460,2.33646662,2822.8,2821.8,3.8586]
["bitfinex","ETHUSD",1645903342657,1.33646662,2822.8,2821.8,3.8586]
["bitfinex","ETHUSD",1645903343056,1.33646662,2822.8,2821.8,3.5]
["bitfinex","ETHUSD",1645903343260,1.33646662,2822.8,2822.1,1.36879939]
["bitfinex","ETHUSD",1645903343261,2.46962416,2822.7,2822.1,1.36879939]
["bitfinex","ETHUSD",1645903343479,2.33646662,2822.7,2822.1,1.36879939]
["bitfinex","ETHUSD",1645903343879,2.33646662,2822.7,2821.8,3.5]
["bitfinex","ETHUSD",1645903344078,2.33646662,2822.7,2821.6,1.60234326]
["bitfinex","ETHUSD",1645903344079,2.63646662,2822.7,2821.6,1.60234326]
["bitfinex","ETHUSD",1645903344279,2.63646662,2822.7,2821.6,5.10234326]
["bitfinex","ETHUSD",1645903344784,2.63646662,2822.7,2821.6,5.10234168]
["bitfinex","ETHUSD",1645903344979,1.24804264,2822.5,2821.8,1.23235076]
["bitfinex","ETHUSD",1645903345983,1.24804264,2822.5,2821.6,5.10233782]
["bitfinex","ETHUSD",1645903346184,1.24804264,2822.5,2821.6,1.60233782]
["bitfinex","ETHUSD",1645903346386,1.33646662,2822.4,2821.6,1.60233782]
["bitfinex","ETHUSD",1645903346588,2.33646662,2822.3,2821.6,1.60233782]
["bitfinex","ETHUSD",1645903346885,1.33646662,2822.1,2821.6,1.55233782]
["bitfinex","ETHUSD",1645903347138,1.01225043,2821.7,2821.6,1.54793474]
["bitfinex","ETHUSD",1645903347537,1.31225043,2821.7,2821.6,1.54793474]
["bitfinex","ETHUSD",1645903349341,3.19895043,2821.7,2821.6,1.54793474]
["bitfinex","ETHUSD",1645903350887,2.19895043,2821.7,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903351085,1.1867,2821.7,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903351690,0.3,2821.8,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903351889,0.88663,2822.0,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903352094,1.33646662,2822.4,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903352292,2.47086103,2822.5,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903352498,2.33646662,2822.6,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903352892,1.33646662,2822.6,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903353095,1.0,2822.5,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903353793,2.2696849,2822.5,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903353994,1.2696849,2822.5,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903354295,1.0,2822.4,2821.8,1.13471631]
["bitfinex","ETHUSD",1645903355329,1.0,2822.4,2821.6,1.54526044]
["bitfinex","ETHUSD",1645903355531,1.0,2822.4,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903355731,1.3,2822.4,2821.6,1.54536616]
["bitfinex","ETHUSD",1645903355931,2.33646662,2822.4,2821.6,1.54536616]
["bitfinex","ETHUSD",1645903356132,1.3,2822.4,2821.6,1.54536616]
["bitfinex","ETHUSD",1645903356333,0.3,2822.4,2821.6,1.54536616]
["bitfinex","ETHUSD",1645903356531,0.3,2822.4,2821.8,1.4095824]
["bitfinex","ETHUSD",1645903356731,1.3,2822.4,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903356933,1.3,2822.4,2821.6,1.54660448]
["bitfinex","ETHUSD",1645903357835,1.3,2822.4,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903358035,1.3,2822.4,2821.6,1.54660448]
["bitfinex","ETHUSD",1645903358383,0.88651,2822.3,2821.6,1.54660448]
["bitfinex","ETHUSD",1645903358581,1.0,2822.1,2821.6,1.54660448]
["bitfinex","ETHUSD",1645903358786,1.0,2821.9,2821.6,1.54660448]
["bitfinex","ETHUSD",1645903358986,1.0,2821.9,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903359181,1.0,2821.7,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903359381,1.0,2821.7,2821.6,1.54647595]
["bitfinex","ETHUSD",1645903360187,3.26416375,2821.9,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903360383,1.0,2821.7,2821.6,1.5418884]
["bitfinex","ETHUSD",1645903360585,1.0,2821.7,2821.5,2.92236507]
["bitfinex","ETHUSD",1645903360586,11.0,2821.6,2821.5,2.92236507]
["bitfinex","ETHUSD",1645903360785,12.85052935,2821.6,2821.5,2.92236507]
["bitfinex","ETHUSD",1645903360983,13.99212935,2821.6,2821.5,2.92236507]
["bitfinex","ETHUSD",1645903361182,14.99212935,2821.6,2821.5,2.92236507]
["bitfinex","ETHUSD",1645903361582,14.99212935,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903362237,13.6516,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903362635,14.9917185,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903363238,13.6516,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903363737,13.83470718,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903363951,13.6516,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903364139,3.99170671,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903364741,3.85010671,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903369291,2.51,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903370135,1.51,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903370432,2.51,2821.6,2821.5,2.91777753]
["bitfinex","ETHUSD",1645903371237,2.51,2821.6,2821.0,0.01976118]
["bitfinex","ETHUSD",1645903371238,1.77394,2821.1,2821.0,0.01976118]
["bitfinex","ETHUSD",1645903371438,1.77394,2821.1,2820.0,3.5]
["bitfinex","ETHUSD",1645903371439,0.8870757,2820.8,2820.0,3.5]
["bitfinex","ETHUSD",1645903371635,0.8870757,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903371636,1.6970757,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903371837,0.25,2820.7,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903372034,1.6970757,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903372035,1.11,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903372241,0.81,2820.8,2819.8,3.86232992]
["bitfinex","ETHUSD",1645903372438,0.81,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903372641,1.69699,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903373038,1.99699,2820.8,2820.1,1.07749223]
["bitfinex","ETHUSD",1645903373245,1.99699,2820.8,2819.8,3.50372992]
["bitfinex","ETHUSD",1645903373483,1.99699,2820.8,2819.8,3.86232992]
["bitfinex","ETHUSD",1645903373684,1.0,2820.7,2819.8,0.36232992]
["bitfinex","ETHUSD",1645903373885,0.95,2820.7,2819.8,0.36232992]
["bitfinex","ETHUSD",1645903374284,1.48699,2820.8,2819.8,0.36232992]
["bitfinex","ETHUSD",1645903374488,1.48699,2820.8,2819.8,0.00372992]
["bitfinex","ETHUSD",1645903374686,1.73699,2820.8,2819.8,0.00372992]
["bitfinex","ETHUSD",1645903374888,0.9496,2820.6,2820.2,0.003703]
["bitfinex","ETHUSD",1645903375587,1.2496,2820.6,2820.2,0.003703]
["bitfinex","ETHUSD",1645903375791,1.2496,2820.6,2819.5,0.3586]
["bitfinex","ETHUSD",1645903375986,1.2496,2820.6,2819.6,3.50372992]
["bitfinex","ETHUSD",1645903375987,0.3,2820.6,2819.6,3.50372992]
["bitfinex","ETHUSD",1645903376188,0.3,2820.6,2819.5,0.3586]
["bitfinex","ETHUSD",1645903376189,0.9496,2820.5,2820.3,0.00494106]
["bitfinex","ETHUSD",1645903376388,0.9496,2820.4,2820.3,0.00494106]
["bitfinex","ETHUSD",1645903376791,0.95377535,2821.2,2820.3,0.00494106]
["bitfinex","ETHUSD",1645903376988,0.95377535,2821.2,2820.3,7.09624106]
["bitfinex","ETHUSD",1645903377234,8.118983,2821.7,2820.4,3.5]
["bitfinex","ETHUSD",1645903377437,0.00417528,2821.2,2820.4,4.5]
["bitfinex","ETHUSD",1645903377633,0.00417528,2821.2,2820.5,0.3586]
["bitfinex","ETHUSD",1645903377934,0.00417528,2821.2,2820.6,3.8586]
["bitfinex","ETHUSD",1645903378341,1.2496,2821.4,2820.6,3.8586]
["bitfinex","ETHUSD",1645903378536,0.00417609,2821.2,2820.8,0.00494041]
["bitfinex","ETHUSD",1645903379538,1.2496,2821.4,2820.6,3.8586]
["bitfinex","ETHUSD",1645903379735,0.00417624,2821.2,2821.1,1.10420452]
["bitfinex","ETHUSD",1645903379937,0.00417624,2821.2,2820.9,0.00494028]
["bitfinex","ETHUSD",1645903380739,1.2496,2821.4,2820.6,0.3586]
["bitfinex","ETHUSD",1645903380992,0.0041763,2821.2,2821.0,1.39401167]
["bitfinex","ETHUSD",1645903381190,0.0041763,2821.2,2821.0,1.03541167]
["bitfinex","ETHUSD",1645903381988,0.53357,2821.9,2821.0,1.39401167]
["bitfinex","ETHUSD",1645903382195,0.0041763,2821.2,2821.0,1.39401167]
["bitfinex","ETHUSD",1645903382392,0.0041763,2821.2,2821.0,1.03541167]
["bitfinex","ETHUSD",1645903383197,0.9496,2821.5,2820.6,0.3586]
["bitfinex","ETHUSD",1645903383394,0.0041763,2821.2,2820.9,0.00494032]
["bitfinex","ETHUSD",1645903384194,0.9496,2821.4,2820.9,1.2481773]
["bitfinex","ETHUSD",1645903384395,0.9496,2821.4,2820.5,3.5]
["bitfinex","ETHUSD",1645903384657,0.0041763,2821.2,2820.9,0.0049403]
["bitfinex","ETHUSD",1645903385246,0.3041763,2821.2,2820.9,0.0049403]
["bitfinex","ETHUSD",1645903385446,0.9496,2821.0,2820.9,0.0049403]
["bitfinex","ETHUSD",1645903385646,1.7740895,2820.8,2820.3,7.0913]
["bitfinex","ETHUSD",1645903385849,0.9496,2820.6,2820.3,7.0913]
["bitfinex","ETHUSD",1645903386450,1.2496,2820.6,2820.3,7.0913]
["bitfinex","ETHUSD",1645903387056,1.2496,2820.6,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903387855,1.2496,2820.6,2820.3,7.0913]
["bitfinex","ETHUSD",1645903388255,1.2496,2820.6,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903389090,1.2496,2820.6,2820.3,7.0913]
["bitfinex","ETHUSD",1645903389395,0.9496,2820.4,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903389597,4.9596,2820.4,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903389793,5.2596,2820.4,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903389994,6.4014,2820.4,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903390192,2.9014,2820.4,2820.3,7.09618541]
["bitfinex","ETHUSD",1645903390397,1.3914,2820.4,2820.3,7.0913]
["bitfinex","ETHUSD",1645903390595,1.2496,2820.4,2820.3,7.0913]
["bitfinex","ETHUSD",1645903391999,0.3,2820.4,2820.3,7.0913]
["bitfinex","ETHUSD",1645903392236,0.3,2820.5,2820.3,7.0913]
["bitfinex","ETHUSD",1645903392438,1.18708,2820.5,2820.3,7.0913]
["bitfinex","ETHUSD",1645903392838,0.88705,2820.7,2820.3,7.0913]
["bitfinex","ETHUSD",1645903393039,0.9496,2820.5,2820.3,7.09575342]
["bitfinex","ETHUSD",1645903393337,0.9496,2820.4,2820.3,7.09575342]
["bitfinex","ETHUSD",1645903393536,1.77413,2820.7,2820.3,7.09575342]
["bitfinex","ETHUSD",1645903393736,0.9496,2820.5,2820.3,7.09575342]
["bitfinex","ETHUSD",1645903393942,0.9496,2820.5,2820.3,7.0913]
["bitfinex","ETHUSD",1645903394136,0.3,2820.5,2820.4,0.00459879]
["bitfinex","ETHUSD",1645903394335,0.9496,2820.5,2820.4,0.00459879]
["bitfinex","ETHUSD",1645903394742,1.2496,2820.5,2820.4,0.00459879]
["bitfinex","ETHUSD",1645903395140,1.2496,2820.5,2820.3,7.0913]
["bitfinex","ETHUSD",1645903395343,0.6518,2820.9,2820.3,7.0913]
["bitfinex","ETHUSD",1645903395344,2.23001902,2821.2,2820.4,14.3586]
["bitfinex","ETHUSD",1645903395548,0.00417542,2821.2,2820.4,14.3586]
["bitfinex","ETHUSD",1645903395750,0.00417542,2821.2,2820.6,0.3586]
["bitfinex","ETHUSD",1645903395984,0.00417542,2821.2,2820.8,0.3586]
["bitfinex","ETHUSD",1645903396183,0.00417542,2821.2,2821.0,0.3586]
["bitfinex","ETHUSD",1645903396383,0.00345086,2822.2,2821.1,1.38269009]
["bitfinex","ETHUSD",1645903396687,0.00345086,2822.2,2821.2,7.0892]
["bitfinex","ETHUSD",1645903397886,0.00416725,2821.8,2821.7,1.01926644]
["bitfinex","ETHUSD",1645903398088,0.00416725,2821.8,2821.7,7.0879]
["bitfinex","ETHUSD",1645903398689,0.00345086,2822.2,2821.7,7.0879]
["bitfinex","ETHUSD",1645903398890,0.00416725,2821.9,2821.7,7.0879]
["bitfinex","ETHUSD",1645903399930,1.34239446,2822.2,2821.7,7.0879]
["bitfinex","ETHUSD",1645903400133,0.00416725,2821.9,2821.8,3.5]
["bitfinex","ETHUSD",1645903400332,0.00416725,2821.9,2821.7,7.0879]
["bitfinex","ETHUSD",1645903401129,0.00416725,2821.9,2821.8,1.18592268]
["bitfinex","ETHUSD",1645903401329,0.00345086,2822.6,2821.8,4.68592268]
["bitfinex","ETHUSD",1645903401533,0.00416725,2821.9,2821.8,1.18592268]
["bitfinex","ETHUSD",1645903402133,0.00416725,2821.9,2821.8,8.27362268]
["bitfinex","ETHUSD",1645903402334,0.00345086,2822.6,2821.8,8.27362268]
["bitfinex","ETHUSD",1645903402545,2.3389436,2822.7,2821.9,3.5]
["bitfinex","ETHUSD",1645903402735,0.00416725,2822.0,2821.9,3.8586]
["bitfinex","ETHUSD",1645903402936,0.00416725,2822.0,2821.9,10.946]
["bitfinex","ETHUSD",1645903403392,0.00416725,2822.0,2821.9,21.896]
["bitfinex","ETHUSD",1645903403591,0.00345086,2822.9,2821.9,21.896]
["bitfinex","ETHUSD",1645903403792,0.00416725,2822.1,2821.9,10.946]
["bitfinex","ETHUSD",1645903403993,0.00416725,2822.1,2822.0,3.8586]
["bitfinex","ETHUSD",1645903404195,0.00416725,2822.1,2822.0,10.9458]
["bitfinex","ETHUSD",1645903404393,0.00416725,2822.1,2822.0,21.2685395]
["bitfinex","ETHUSD",1645903404597,0.00416725,2822.1,2822.0,10.3185395]
["bitfinex","ETHUSD",1645903404795,0.00345086,2823.1,2822.0,11.3185395]
["bitfinex","ETHUSD",1645903404993,0.00416725,2822.2,2822.0,10.9599395]
["bitfinex","ETHUSD",1645903405194,0.00416725,2822.2,2822.1,0.3586]
["bitfinex","ETHUSD",1645903405693,0.00416725,2822.2,2822.1,8.4455]
["bitfinex","ETHUSD",1645903405893,1.34239446,2823.2,2822.1,8.4455]
["bitfinex","ETHUSD",1645903406094,1.34239446,2823.2,2822.2,3.5]
["bitfinex","ETHUSD",1645903406295,1.34239446,2823.2,2822.2,3.8586]
["bitfinex","ETHUSD",1645903406296,0.00345086,2823.2,2822.2,3.8586]
["bitfinex","ETHUSD",1645903406495,1.34239446,2823.3,2822.2,3.8586]
["bitfinex","ETHUSD",1645903407342,0.00345086,2823.3,2822.2,3.8586]
["bitfinex","ETHUSD",1645903407539,1.34239446,2823.3,2822.7,1.14004079]
["bitfinex","ETHUSD",1645903407840,0.4416,2823.4,2822.2,3.8586]
["bitfinex","ETHUSD",1645903407841,1.7805436,2823.4,2822.2,3.8586]
["bitfinex","ETHUSD",1645903408040,0.00345086,2823.2,2822.2,3.8586]
["bitfinex","ETHUSD",1645903408241,0.00345086,2823.3,2822.1,8.0869]
["bitfinex","ETHUSD",1645903408445,1.34239446,2823.3,2822.3,7.0864]
["bitfinex","ETHUSD",1645903408643,0.1416,2823.2,2822.3,7.0864]
["bitfinex","ETHUSD",1645903408842,1.64239446,2823.3,2822.3,7.0864]
["bitfinex","ETHUSD",1645903409650,0.30345086,2823.3,2822.3,7.0864]
["bitfinex","ETHUSD",1645903409845,0.00398647,2822.9,2822.4,3.5]
["bitfinex","ETHUSD",1645903410044,0.00398647,2822.9,2822.4,1.33146933]
["bitfinex","ETHUSD",1645903410244,0.00398647,2822.9,2822.5,7.0859]
["bitfinex","ETHUSD",1645903410884,0.00345086,2823.1,2822.5,7.0859]
["bitfinex","ETHUSD",1645903411085,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903412084,0.14505086,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1645903412292,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903413286,1.48399446,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1645903413491,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903414287,0.14505086,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1645903414741,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903415540,0.14505086,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1645903415945,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903416741,1.48399446,2823.3,2822.5,7.0859]
["bitfinex","ETHUSD",1645903416942,0.88623,2823.2,2822.5,7.0859]
["bitfinex","ETHUSD",1645903417144,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903417945,0.25,2822.9,2822.5,7.0859]
["bitfinex","ETHUSD",1645903418378,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903419282,0.25,2822.9,2822.5,7.0859]
["bitfinex","ETHUSD",1645903419483,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903420483,0.25,2822.9,2822.5,7.0859]
["bitfinex","ETHUSD",1645903420685,0.00398647,2822.8,2822.5,7.0859]
["bitfinex","ETHUSD",1645903421687,0.25,2822.9,2822.5,7.0859]
["bitfinex","ETHUSD",1645903421887,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903422750,0.25,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903423146,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903423949,0.3916,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903424146,0.6916,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903424347,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903424748,0.30398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903424953,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903425149,1.13632,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903425352,2.02266,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903425548,0.14558647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903426198,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903426398,0.25,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903426903,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903427701,0.25,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903427906,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903428902,0.25,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903429202,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903429943,1.13635,2822.9,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903430342,0.00398647,2822.8,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903430745,1.27555725,2822.6,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903431143,1.57555725,2822.6,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903431646,6.57555725,2822.6,2822.5,5.97586218]
["bitfinex","ETHUSD",1645903431843,6.57555725,2822.6,2822.5,0.65550218]
["bitfinex","ETHUSD",1645903431844,9.56610085,2822.6,2822.5,0.65550218]
["bitfinex","ETHUSD",1645903432043,9.56610085,2822.6,2822.5,0.6166127]
["bitfinex","ETHUSD",1645903432450,9.56610085,2822.6,2821.0,6.2437]
["bitfinex","ETHUSD",1645903432451,2.6600801,2822.2,2821.0,6.2437]
["bitfinex","ETHUSD",1645903432650,0.25,2822.0,2820.9,0.00453646]
["bitfinex","ETHUSD",1645903432854,0.51,2821.9,2820.9,0.00453646]
["bitfinex","ETHUSD",1645903433250,1.81,2821.9,2820.9,0.00453646]
["bitfinex","ETHUSD",1645903433494,1.39857687,2821.5,2820.9,0.00453646]
["bitfinex","ETHUSD",1645903433696,1.69857687,2821.5,2820.7,0.1416]
["bitfinex","ETHUSD",1645903433996,1.95256334,2821.5,2820.9,0.00453598]
["bitfinex","ETHUSD",1645903434495,0.55398647,2821.5,2820.9,0.00453598]
["bitfinex","ETHUSD",1645903434894,0.55398647,2821.5,2820.5,0.00372992]
["bitfinex","ETHUSD",1645903434895,0.25,2821.5,2820.3,0.14532992]
["bitfinex","ETHUSD",1645903435095,0.00398647,2821.3,2820.9,0.00453589]
["bitfinex","ETHUSD",1645903436104,0.55,2821.5,2820.6,1.32524256]
["bitfinex","ETHUSD",1645903436298,0.00398647,2821.2,2820.9,0.00453585]
["bitfinex","ETHUSD",1645903437348,0.55,2821.5,2820.6,1.68384256]
["bitfinex","ETHUSD",1645903437548,0.00119594,2821.2,2820.6,1.68384256]
["bitfinex","ETHUSD",1645903437748,0.00119594,2821.2,2820.6,1.32524256]
["bitfinex","ETHUSD",1645903438548,0.25,2821.5,2820.5,0.00372992]
["bitfinex","ETHUSD",1645903438752,0.00119588,2821.2,2820.3,0.36232992]
["bitfinex","ETHUSD",1645903438950,0.00119588,2821.2,2820.5,0.00372992]
["bitfinex","ETHUSD",1645903439150,0.00119588,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903439754,1.02211297,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903439949,1.02330879,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903440150,0.00119582,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903440449,0.30119582,2821.2,2820.3,3.50372992]
["bitfinex","ETHUSD",1645903440650,0.30119582,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903440897,0.3,2821.2,2820.3,0.00372992]
["bitfinex","ETHUSD",1645903441292,0.00398607,2821.2,2820.7,1.04641026]
["bitfinex","ETHUSD",1645903442093,0.1418,2821.4,2820.7,1.04641026]
["bitfinex","ETHUSD",1645903442495,0.00398635,2821.2,2820.8,0.00487907]
["bitfinex","ETHUSD",1645903443298,0.1418,2821.4,2820.6,0.00372992]
["bitfinex","ETHUSD",1645903443504,0.55,2821.5,2820.5,0.3586]
["bitfinex","ETHUSD",1645903443505,0.6916,2821.5,2820.5,0.3586]
["bitfinex","ETHUSD",1645903443698,0.00398642,2821.2,2820.9,0.004879]
["bitfinex","ETHUSD",1645903444500,0.6916,2821.5,2820.5,0.00372992]
["bitfinex","ETHUSD",1645903444745,0.00398647,2821.2,2820.9,0.00487902]
["bitfinex","ETHUSD",1645903445550,1.32742667,2821.8,2821.0,6.0]
["bitfinex","ETHUSD",1645903445551,0.15982667,2821.8,2821.0,6.0]
["bitfinex","ETHUSD",1645903445752,2.02852,2822.2,2821.0,6.0]
["bitfinex","ETHUSD",1645903445753,0.00345086,2822.4,2821.1,3.8586]
["bitfinex","ETHUSD",1645903445948,1.34239446,2822.6,2821.3,0.3586]
["bitfinex","ETHUSD",1645903446155,11.9667,2822.7,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903446156,0.00345086,2822.4,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903446349,0.00345086,2822.6,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903446548,0.00345086,2822.7,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903446750,1.3389436,2822.7,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903446949,2.22875446,2822.8,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903447153,0.00119594,2822.5,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903448156,2.22875446,2822.8,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903448393,0.00119594,2822.4,2822.1,1.0185435]
["bitfinex","ETHUSD",1645903448798,0.00119594,2822.4,2822.2,7.0865]
["bitfinex","ETHUSD",1645903449397,3.43378446,2822.8,2822.2,7.0865]
["bitfinex","ETHUSD",1645903449602,0.0039765,2822.4,2822.2,7.0865]
["bitfinex","ETHUSD",1645903450598,0.00345086,2822.7,2822.2,7.0865]
["bitfinex","ETHUSD",1645903450801,0.0039765,2822.4,2822.2,10.5865]
["bitfinex","ETHUSD",1645903451006,0.00345086,2822.7,2822.3,15.8586]
["bitfinex","ETHUSD",1645903451202,2.40033734,2823.0,2822.3,16.0]
["bitfinex","ETHUSD",1645903451410,2.39688648,2823.0,2822.3,27.46]
["bitfinex","ETHUSD",1645903451599,2.39688648,2823.0,2822.5,0.3586]
["bitfinex","ETHUSD",1645903451800,2.39688648,2823.0,2822.7,0.3586]
["bitfinex","ETHUSD",1645903452002,2.39688648,2823.0,2822.8,1.03953709]
["bitfinex","ETHUSD",1645903452250,1.34239446,2823.5,2822.6,7.0857]
["bitfinex","ETHUSD",1645903452451,1.3389436,2823.5,2822.6,7.0857]
["bitfinex","ETHUSD",1645903452649,1.34239446,2823.5,2822.6,7.0857]
["bitfinex","ETHUSD",1645903453050,1.3389436,2823.4,2822.6,7.0857]
["bitfinex","ETHUSD",1645903453258,3.1114426,2823.3,2822.6,7.0857]
["bitfinex","ETHUSD",1645903453450,1.3389436,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903453650,1.8489436,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903453851,1.5889436,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903454059,0.26864,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903454251,0.26864,2823.1,2822.8,1.24081763]
["bitfinex","ETHUSD",1645903454252,0.01864,2823.1,2822.8,1.24081763]
["bitfinex","ETHUSD",1645903454453,1.7729,2823.1,2822.8,1.24081763]
["bitfinex","ETHUSD",1645903454650,1.7729,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903455252,0.88646,2823.1,2822.6,7.0857]
["bitfinex","ETHUSD",1645903455653,0.00396656,2823.0,2822.6,8.25285718]
["bitfinex","ETHUSD",1645903456492,1.77278,2823.1,2822.6,8.25285718]
["bitfinex","ETHUSD",1645903456698,0.8863322,2823.0,2822.6,7.0857]
["bitfinex","ETHUSD",1645903456891,0.88635,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903457993,0.00396656,2822.8,2822.6,8.48864968]
["bitfinex","ETHUSD",1645903458891,0.88635,2822.9,2822.6,8.48864968]
["bitfinex","ETHUSD",1645903459298,0.00396656,2822.8,2822.6,8.48864968]
["bitfinex","ETHUSD",1645903459938,0.00396656,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903460142,0.88635,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903460544,0.00396656,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903460943,0.00396656,2822.8,2822.7,1.31888866]
["bitfinex","ETHUSD",1645903461344,0.88635,2822.9,2822.7,1.31888866]
["bitfinex","ETHUSD",1645903461546,0.89031656,2822.9,2822.7,1.31888866]
["bitfinex","ETHUSD",1645903462045,0.89031656,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903462442,0.88635,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903462844,0.89031656,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903463044,0.89031656,2822.9,2822.7,1.35289678]
["bitfinex","ETHUSD",1645903463700,0.88635,2822.9,2822.7,1.35289678]
["bitfinex","ETHUSD",1645903464103,0.89031656,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903464706,0.88636,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903467551,0.89033559,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903468547,0.88636,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903468747,0.89033559,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903469756,0.88636,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903469948,0.89033559,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903471001,0.88636,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903471203,0.00397559,2822.8,2822.6,7.0857]
["bitfinex","ETHUSD",1645903472208,0.25,2822.9,2822.8,1.22993671]
["bitfinex","ETHUSD",1645903472414,0.25,2822.9,2822.6,7.0857]
["bitfinex","ETHUSD",1645903473410,0.25,2822.9,2822.6,8.23718102]
["bitfinex","ETHUSD",1645903473609,0.25397559,2822.9,2822.6,8.23718102]
["bitfinex","ETHUSD",1645903474510,0.25,2822.9,2822.6,8.23718102]
["bitfinex","ETHUSD",1645903474751,0.25397559,2822.9,2822.6,8.23595361]
["bitfinex","ETHUSD",1645903475057,0.25397559,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903475857,0.25,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903476056,0.25397559,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903476257,0.88636,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903476658,0.55397559,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903476855,0.55,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903477056,0.25,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903477258,0.00397559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903478158,0.25,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903478395,0.00397559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903479398,0.23273139,2822.9,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903479599,0.00397559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903479999,0.89033559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903480507,0.88636,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903480700,0.89033559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903480899,1.19033559,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903481699,1.18636,2822.8,2822.6,7.08447259]
["bitfinex","ETHUSD",1645903482155,2.52927919,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903482549,3.52927919,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903482749,2.52927919,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903482950,2.5253036,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903483155,2.52927919,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903483551,3.52927919,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903483851,1.3389436,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903484051,1.6389436,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903484252,1.3389436,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903484453,1.6389436,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903485459,1.8489436,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903485997,0.51,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903486201,0.00397559,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903486597,1.57386617,2822.9,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903486998,0.00397559,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903487504,1.34511037,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903487902,1.34113478,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903488102,1.34511037,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903488308,1.34113478,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903489204,1.18636,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903489404,2.97298055,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903489665,2.97695614,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903490053,1.34459039,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903492561,4.27298055,2822.8,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903492764,0.81,2822.7,2822.6,6.07221331]
["bitfinex","ETHUSD",1645903492961,0.81,2822.7,2822.6,0.75205331]
["bitfinex","ETHUSD",1645903492962,1.00854108,2822.7,2822.6,0.75205331]
["bitfinex","ETHUSD",1645903493403,12.0,2822.6,2821.7,7.7014]
["bitfinex","ETHUSD",1645903493610,1.34495819,2822.1,2821.6,0.1416]
["bitfinex","ETHUSD",1645903493807,1.85495819,2822.0,2821.6,0.1416]
["bitfinex","ETHUSD",1645903494004,3.92840819,2822.0,2821.6,0.1416]
["bitfinex","ETHUSD",1645903494204,1.34495819,2821.9,2821.6,0.1416]
["bitfinex","ETHUSD",1645903494404,1.85495819,2821.9,2821.6,0.1416]
["bitfinex","ETHUSD",1645903494805,0.51,2821.9,2821.6,0.1416]
["bitfinex","ETHUSD",1645903495505,1.85495819,2821.9,2821.6,0.1416]
["bitfinex","ETHUSD",1645903495706,2.74168819,2821.9,2821.6,0.1416]
["bitfinex","ETHUSD",1645903496906,2.74168819,2821.9,2821.2,0.00370026]
["bitfinex","ETHUSD",1645903497356,0.8867115,2821.8,2821.1,1.0]
["bitfinex","ETHUSD",1645903497754,0.8867115,2821.8,2821.2,0.00370026]
["bitfinex","ETHUSD",1645903498766,0.8867115,2821.8,2821.1,1.0]
["bitfinex","ETHUSD",1645903498767,0.88673,2821.6,2821.1,1.0]
["bitfinex","ETHUSD",1645903498961,1.3968112,2821.5,2821.2,0.00489314]
["bitfinex","ETHUSD",1645903499159,2.74176939,2821.5,2821.2,0.00489314]
["bitfinex","ETHUSD",1645903499857,0.88692,2821.3,2821.2,0.00489314]
["bitfinex","ETHUSD",1645903500058,1.39692,2821.3,2821.1,1.0]
["bitfinex","ETHUSD",1645903500259,2.2838358,2821.3,2821.1,1.0]
["bitfinex","ETHUSD",1645903500459,3.62879399,2821.3,2821.2,0.00489307]
["bitfinex","ETHUSD",1645903500658,3.92879399,2821.3,2821.2,0.00489307]
["bitfinex","ETHUSD",1645903501103,3.92879399,2821.3,2821.1,1.0]
["bitfinex","ETHUSD",1645903501316,0.3,2821.2,2821.1,1.0]
["bitfinex","ETHUSD",1645903501506,0.81,2821.2,2821.1,0.87009634]
["bitfinex","ETHUSD",1645903501703,2.15240781,2821.2,2821.1,0.87009634]
["bitfinex","ETHUSD",1645903501906,0.81,2821.2,2821.1,0.82009634]
["bitfinex","ETHUSD",1645903502311,0.81,2821.2,2821.1,0.81555165]
["bitfinex","ETHUSD",1645903503514,0.51,2821.2,2821.1,0.81555165]
["bitfinex","ETHUSD",1645903503718,0.81,2821.2,2821.1,0.81555165]
["bitfinex","ETHUSD",1645903506852,12.0,2821.0,2820.6,0.01822871]
["bitfinex","ETHUSD",1645903507049,0.51,2820.9,2820.1,0.00372992]
["bitfinex","ETHUSD",1645903507254,1.80815309,2820.9,2819.8,0.00372992]
["bitfinex","ETHUSD",1645903507450,7.59693499,2820.9,2819.8,0.00372992]
["bitfinex","ETHUSD",1645903507650,7.77701607,2820.9,2819.6,0.00372992]
["bitfinex","ETHUSD",1645903507851,2.6618,2820.8,2819.6,0.00372992]
["bitfinex","ETHUSD",1645903508050,0.51,2820.7,2819.6,0.00372992]
["bitfinex","ETHUSD",1645903508250,0.88728,2820.1,2819.6,0.00372992]
["bitfinex","ETHUSD",1645903508502,1.39728,2820.1,2819.6,0.01344347]
["bitfinex","ETHUSD",1645903508704,1.69728,2820.1,2819.6,0.01344347]
["bitfinex","ETHUSD",1645903509103,2.76348,2820.1,2819.6,0.01344347]
["bitfinex","ETHUSD",1645903509504,0.09640684,2820.0,2819.0,1.03042394]
["bitfinex","ETHUSD",1645903509803,0.88734,2819.7,2819.3,0.01344514]
["bitfinex","ETHUSD",1645903510204,1.39734,2819.7,2819.3,0.01344514]
["bitfinex","ETHUSD",1645903510602,1.39734,2819.7,2818.7,0.00372992]
["bitfinex","ETHUSD",1645903510804,1.6973726,2819.7,2818.7,1.15519076]
["bitfinex","ETHUSD",1645903511005,0.88745,2819.4,2818.9,0.01824251]
["bitfinex","ETHUSD",1645903512008,0.88745,2819.4,2818.6,0.0501]
["bitfinex","ETHUSD",1645903512251,0.88745,2819.4,2819.0,0.00460007]
["bitfinex","ETHUSD",1645903512452,1.7749163,2819.4,2819.0,0.00460007]
["bitfinex","ETHUSD",1645903513051,1.7749163,2819.4,2818.6,0.0501]
["bitfinex","ETHUSD",1645903513258,1.7749163,2819.4,2819.1,0.00460001]
["bitfinex","ETHUSD",1645903513259,0.81,2819.3,2819.1,0.00460001]
["bitfinex","ETHUSD",1645903513456,3.5,2819.2,2819.1,0.00460001]
["bitfinex","ETHUSD",1645903513651,4.01,2819.2,2819.1,0.00460001]
["bitfinex","ETHUSD",1645903513854,5.01,2819.2,2819.1,0.00460001]
["bitfinex","ETHUSD",1645903514156,5.01,2819.2,2818.6,0.0685028]
["bitfinex","ETHUSD",1645903514157,0.8879,2818.8,2818.1,0.00372992]
["bitfinex","ETHUSD",1645903514353,0.8879,2818.8,2817.3,6.06302992]
["bitfinex","ETHUSD",1645903514354,0.8879355,2818.5,2817.3,6.06302992]
["bitfinex","ETHUSD",1645903514659,1.2126,2818.9,2817.9,1.21325257]
["bitfinex","ETHUSD",1645903514855,0.51,2818.7,2818.0,3.5]
["bitfinex","ETHUSD",1645903515054,1.7226,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1645903515252,1.7226,2818.9,2817.9,1.21325257]
["bitfinex","ETHUSD",1645903515455,2.6102367,2818.9,2817.9,1.21325257]
["bitfinex","ETHUSD",1645903515652,2.9102367,2818.9,2817.9,1.21325257]
["bitfinex","ETHUSD",1645903515902,0.00406102,2818.8,2818.3,0.0045736]
["bitfinex","ETHUSD",1645903516302,0.30406102,2818.8,2818.3,0.0045736]
["bitfinex","ETHUSD",1645903516801,0.30406102,2818.8,2817.6,3.5]
["bitfinex","ETHUSD",1645903516802,0.88765,2818.7,2817.6,3.5]
["bitfinex","ETHUSD",1645903517003,0.88765,2818.7,2818.4,0.00457348]
["bitfinex","ETHUSD",1645903518007,0.88765,2818.7,2818.0,1.41287654]
["bitfinex","ETHUSD",1645903518206,0.88765,2818.7,2818.4,0.00457348]
["bitfinex","ETHUSD",1645903519007,0.88765,2818.7,2817.7,0.3586]
["bitfinex","ETHUSD",1645903519407,0.88765,2818.7,2818.4,0.00456026]
["bitfinex","ETHUSD",1645903519951,0.88765,2818.7,2818.4,1.27719296]
["bitfinex","ETHUSD",1645903520147,0.00406116,2818.8,2818.4,0.00456026]
["bitfinex","ETHUSD",1645903520348,0.51,2818.9,2817.8,3.5]
["bitfinex","ETHUSD",1645903520547,0.00406116,2818.8,2818.4,0.00456026]
["bitfinex","ETHUSD",1645903521549,0.8876387,2818.9,2817.7,0.00371823]
["bitfinex","ETHUSD",1645903521749,0.89170123,2818.8,2818.5,0.0045602]
["bitfinex","ETHUSD",1645903521949,1.19170123,2818.8,2818.5,0.0045602]
["bitfinex","ETHUSD",1645903522354,2.07938123,2818.8,2818.5,0.0045602]
["bitfinex","ETHUSD",1645903522754,2.07938123,2818.8,2818.0,0.00371823]
["bitfinex","ETHUSD",1645903522755,2.07532,2818.8,2818.0,0.00371823]
["bitfinex","ETHUSD",1645903522955,2.0793813,2818.8,2818.5,0.00456107]
["bitfinex","ETHUSD",1645903524000,2.07532,2818.8,2818.0,0.00371823]
["bitfinex","ETHUSD",1645903524202,2.07555,2818.4,2817.8,0.02196707]
["bitfinex","ETHUSD",1645903524400,1.18775,2818.4,2817.8,0.01824884]
["bitfinex","ETHUSD",1645903525206,1.18775,2818.4,2817.5,1.35576128]
["bitfinex","ETHUSD",1645903525399,1.18775,2818.4,2818.0,0.00456164]
["bitfinex","ETHUSD",1645903526001,1.69775,2818.4,2818.0,0.00456164]
["bitfinex","ETHUSD",1645903526299,1.69775,2818.4,2817.3,1.18620791]
["bitfinex","ETHUSD",1645903526300,2.58557,2818.4,2817.3,1.18620791]
["bitfinex","ETHUSD",1645903526502,0.8878142,2818.3,2817.3,1.18620791]
["bitfinex","ETHUSD",1645903526702,1.99775,2818.4,2818.1,0.00456896]
["bitfinex","ETHUSD",1645903526900,1.48775,2818.4,2818.1,0.00456896]
["bitfinex","ETHUSD",1645903527155,1.18775,2818.4,2818.1,0.00456896]
["bitfinex","ETHUSD",1645903527563,1.18775,2818.4,2817.5,3.5]
["bitfinex","ETHUSD",1645903527763,1.18775,2818.4,2817.8,1.34481161]
["bitfinex","ETHUSD",1645903528158,0.88775,2818.4,2817.8,1.34481161]
["bitfinex","ETHUSD",1645903528758,0.3,2818.5,2817.8,1.34481161]
["bitfinex","ETHUSD",1645903529162,1.1877172,2818.6,2817.8,1.34481161]
["bitfinex","ETHUSD",1645903529960,0.3,2818.6,2817.8,1.34481161]
["bitfinex","ETHUSD",1645903530160,2.6816376,2818.9,2817.9,3.5]
["bitfinex","ETHUSD",1645903530161,0.01863,2818.9,2817.9,3.5]
["bitfinex","ETHUSD",1645903530366,0.88757,2819.0,2817.9,3.5]
["bitfinex","ETHUSD",1645903530367,0.01919,2819.1,2818.0,0.3586]
["bitfinex","ETHUSD",1645903530561,0.01975,2819.6,2818.2,0.3586]
["bitfinex","ETHUSD",1645903530762,5.9035,2820.1,2818.6,0.3586]
["bitfinex","ETHUSD",1645903531009,3.0654,2820.1,2819.5,1.29062253]
["bitfinex","ETHUSD",1645903531209,1.39726,2820.2,2818.8,7.9181]
["bitfinex","ETHUSD",1645903531508,0.00411834,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1645903531709,0.00411834,2819.5,2818.8,11.4181]
["bitfinex","ETHUSD",1645903532109,0.00411834,2819.5,2818.8,7.9181]
["bitfinex","ETHUSD",1645903532315,2.02461,2820.1,2819.2,1.40119058]
["bitfinex","ETHUSD",1645903532511,0.8873022,2819.9,2819.2,1.40119058]
["bitfinex","ETHUSD",1645903532713,0.00411834,2819.3,2819.2,1.40119058]
["bitfinex","ETHUSD",1645903533111,0.00411834,2819.3,2818.9,0.003697]
["bitfinex","ETHUSD",1645903533313,0.00411834,2819.3,2818.6,3.8586]
["bitfinex","ETHUSD",1645903533517,0.3,2820.0,2819.0,0.3586]
["bitfinex","ETHUSD",1645903533714,0.02032,2820.2,2819.1,3.8586]
["bitfinex","ETHUSD",1645903533918,0.00411834,2819.2,2819.1,3.8586]
["bitfinex","ETHUSD",1645903534214,0.02032,2820.2,2819.6,1.05491992]
["bitfinex","ETHUSD",1645903534418,0.02032,2820.2,2819.4,3.5]
["bitfinex","ETHUSD",1645903534669,0.907528,2820.2,2819.4,0.00369837]
["bitfinex","ETHUSD",1645903534859,0.887208,2820.2,2819.2,0.0070811]
["bitfinex","ETHUSD",1645903535060,0.88724,2820.0,2819.2,0.0070811]
["bitfinex","ETHUSD",1645903535357,0.887208,2820.2,2819.2,0.0070811]
["bitfinex","ETHUSD",1645903535358,0.3,2820.1,2819.2,0.0070811]
["bitfinex","ETHUSD",1645903535562,1.187208,2820.2,2819.2,0.0070811]
["bitfinex","ETHUSD",1645903535757,0.3,2820.2,2819.5,1.30544606]
["bitfinex","ETHUSD",1645903535957,0.31864,2820.3,2819.5,1.30544606]
["bitfinex","ETHUSD",1645903536356,0.01864,2820.3,2819.5,1.30544606]
["bitfinex","ETHUSD",1645903536557,0.0012355,2819.8,2819.5,1.30544606]
["bitfinex","ETHUSD",1645903536867,5.31115,2820.6,2819.5,1.30544606]
["bitfinex","ETHUSD",1645903536868,4.01836819,2822.0,2819.6,15.5]
["bitfinex","ETHUSD",1645903537071,2.7804501,2823.2,2820.4,5.0]
["bitfinex","ETHUSD",1645903537072,0.55283219,2821.6,2820.4,5.0]
["bitfinex","ETHUSD",1645903537275,2.40030347,2822.7,2820.4,5.0]
["bitfinex","ETHUSD",1645903537276,1.03469797,2822.9,2820.8,5.0]
["bitfinex","ETHUSD",1645903537477,2.21282254,2823.6,2820.8,5.0]
["bitfinex","ETHUSD",1645903537478,1.00465332,2823.5,2821.0,5.01218526]
["bitfinex","ETHUSD",1645903537669,0.5243885,2823.9,2823.2,1.14476164]
["bitfinex","ETHUSD",1645903537670,0.11851332,2823.9,2823.2,1.14476164]
["bitfinex","ETHUSD",1645903537882,3.56456,2825.0,2823.3,12.51]
["bitfinex","ETHUSD",1645903537883,2.23282254,2825.0,2823.3,12.51]
["bitfinex","ETHUSD",1645903538079,2.23282254,2825.0,2823.8,1.0]
["bitfinex","ETHUSD",1645903538080,0.02,2825.0,2823.8,1.0]
["bitfinex","ETHUSD",1645903538275,0.02,2825.0,2823.9,1.51]
["bitfinex","ETHUSD",1645903538501,0.02,2825.0,2824.2,0.01220216]
["bitfinex","ETHUSD",1645903538803,44.92551856,2826.6,2824.2,0.01220216]
["bitfinex","ETHUSD",1645903538804,44.92551856,2826.6,2824.9,2.01204168]
["bitfinex","ETHUSD",1645903539009,44.92551856,2826.6,2825.0,3.51858]
["bitfinex","ETHUSD",1645903539205,44.92551856,2826.6,2825.5,1.0]
["bitfinex","ETHUSD",1645903539410,44.92551856,2826.6,2826.5,6.376]
["bitfinex","ETHUSD",1645903539706,44.92551856,2826.6,2826.5,6.886]
["bitfinex","ETHUSD",1645903539707,11.33691464,2826.6,2826.5,6.886]
["bitfinex","ETHUSD",1645903539903,2.21282254,2828.5,2826.6,5.0]
["bitfinex","ETHUSD",1645903540101,3.45,2828.4,2827.4,6.38851815]
["bitfinex","ETHUSD",1645903540306,0.02,2828.8,2827.5,0.51]
["bitfinex","ETHUSD",1645903540705,0.02,2828.8,2827.8,0.012]
["bitfinex","ETHUSD",1645903540900,0.02,2828.8,2827.9,0.51]
["bitfinex","ETHUSD",1645903541304,0.02,2828.8,2828.0,7.0721]
["bitfinex","ETHUSD",1645903542162,6.0,2828.5,2827.8,0.012]
["bitfinex","ETHUSD",1645903542357,1.58959896,2827.9,2827.8,0.012]
["bitfinex","ETHUSD",1645903542761,1.58959896,2827.9,2827.1,0.02939457]
["bitfinex","ETHUSD",1645903542762,1.88959896,2827.9,2827.1,0.02939457]
["bitfinex","ETHUSD",1645903542960,1.88959896,2827.9,2826.9,0.012]
["bitfinex","ETHUSD",1645903543372,1.88959896,2827.9,2825.9,0.01857]
["bitfinex","ETHUSD",1645903543373,5.0,2827.6,2825.9,0.01857]
["bitfinex","ETHUSD",1645903543567,5.0,2827.6,2825.4,1.5]
["bitfinex","ETHUSD",1645903543568,1.09999709,2826.4,2825.4,1.5]
["bitfinex","ETHUSD",1645903543772,1.09999709,2826.4,2825.0,0.25]
["bitfinex","ETHUSD",1645903543773,0.00345634,2826.3,2825.0,0.25]
["bitfinex","ETHUSD",1645903543960,0.00345634,2826.3,2824.7,3.5]
["bitfinex","ETHUSD",1645903544159,0.00345634,2826.3,2824.5,3.5]
["bitfinex","ETHUSD",1645903544361,0.51345634,2826.3,2825.2,0.5]
["bitfinex","ETHUSD",1645903544761,0.51345634,2826.3,2824.7,3.5]
["bitfinex","ETHUSD",1645903545064,0.00345634,2826.3,2825.2,0.01238435]
["bitfinex","ETHUSD",1645903545262,0.25,2827.7,2825.2,0.01238435]
["bitfinex","ETHUSD",1645903545263,0.01641517,2826.4,2825.8,0.0125704]
["bitfinex","ETHUSD",1645903545462,0.01641517,2826.4,2825.9,7.0774]
["bitfinex","ETHUSD",1645903545658,0.01641517,2826.4,2826.0,3.6414]
["bitfinex","ETHUSD",1645903545912,0.01641517,2826.4,2826.1,7.0769]
["bitfinex","ETHUSD",1645903546112,0.00345634,2827.6,2826.2,3.6414]
["bitfinex","ETHUSD",1645903546313,0.01641737,2826.7,2826.4,0.01229904]
["bitfinex","ETHUSD",1645903546511,0.01641737,2826.7,2826.5,7.2173]
["bitfinex","ETHUSD",1645903546712,0.01641737,2826.7,2826.6,3.5]
["bitfinex","ETHUSD",1645903546923,0.01641737,2826.7,2826.6,4.1514]
["bitfinex","ETHUSD",1645903547107,0.01641737,2826.7,2826.6,12.227]
["bitfinex","ETHUSD",1645903547313,0.00345634,2827.8,2826.6,12.227]
["bitfinex","ETHUSD",1645903547512,0.00327868,2826.8,2826.7,0.1414]
["bitfinex","ETHUSD",1645903547713,0.00327868,2826.8,2826.7,10.7168]
["bitfinex","ETHUSD",1645903548116,0.00327868,2826.8,2826.7,8.0754]
["bitfinex","ETHUSD",1645903548312,0.00327868,2826.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903548518,0.00345634,2827.6,2826.7,7.0754]
["bitfinex","ETHUSD",1645903548914,0.00327868,2826.9,2826.7,7.0754]
["bitfinex","ETHUSD",1645903549747,0.00536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903549946,0.76536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903550149,0.00327868,2826.9,2826.7,7.0754]
["bitfinex","ETHUSD",1645903550949,0.51536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903551153,0.96536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903551657,0.45536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903552452,0.00102078,2827.4,2826.7,7.0754]
["bitfinex","ETHUSD",1645903553494,0.45536434,2827.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903553701,0.00102078,2827.2,2826.7,7.0754]
["bitfinex","ETHUSD",1645903553895,0.02551765,2826.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903557004,0.02551765,2826.8,2826.7,8.0754]
["bitfinex","ETHUSD",1645903557671,0.02551765,2826.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903558071,0.02551765,2826.8,2826.7,7.434]
["bitfinex","ETHUSD",1645903558272,0.02551765,2826.8,2826.7,7.0754]
["bitfinex","ETHUSD",1645903565252,7.017e-05,2826.9,2826.8,12.0]
["bitfinex","ETHUSD",1645903565451,0.00345634,2827.7,2826.8,23.0751]
["bitfinex","ETHUSD",1645903565648,0.00345634,2827.7,2827.0,0.3586]
["bitfinex","ETHUSD",1645903565848,0.01341372,2827.3,2827.2,0.3586]
["bitfinex","ETHUSD",1645903566249,0.01341372,2827.3,2827.2,10.9327]
["bitfinex","ETHUSD",1645903566447,0.01341372,2827.3,2827.2,7.4327]
["bitfinex","ETHUSD",1645903566659,0.00345634,2827.7,2827.2,12.9327]
["bitfinex","ETHUSD",1645903566854,0.2,2827.8,2827.2,12.9327]
["bitfinex","ETHUSD",1645903567050,0.20345634,2827.8,2827.2,12.9327]
["bitfinex","ETHUSD",1645903567255,0.2,2827.8,2827.3,0.3586]
["bitfinex","ETHUSD",1645903567456,0.02,2828.8,2827.6,12.0]
["bitfinex","ETHUSD",1645903567662,0.02,2828.8,2827.8,12.0]
["bitfinex","ETHUSD",1645903567858,0.02,2828.8,2827.9,3.6414]
["bitfinex","ETHUSD",1645903568060,0.02,2828.8,2828.0,0.3586]
["bitfinex","ETHUSD",1645903568255,0.02,2828.8,2828.1,4.0]
["bitfinex","ETHUSD",1645903568516,0.02,2828.8,2828.2,7.4302]
["bitfinex","ETHUSD",1645903568824,0.425,2830.6,2828.2,7.4302]
["bitfinex","ETHUSD",1645903568825,0.01290271,2832.2,2828.8,10.95]
["bitfinex","ETHUSD",1645903569021,0.88365,2831.7,2829.5,0.3506]
["bitfinex","ETHUSD",1645903569228,3.5,2831.6,2829.7,0.3586]
["bitfinex","ETHUSD",1645903569424,0.425,2831.2,2829.9,0.3586]
["bitfinex","ETHUSD",1645903569620,0.425,2831.2,2829.9,7.0674]
["bitfinex","ETHUSD",1645903569621,0.425,2830.9,2829.9,7.0674]
["bitfinex","ETHUSD",1645903569828,1.76813,2830.9,2829.9,7.0674]
["bitfinex","ETHUSD",1645903570020,0.001908,2831.1,2829.9,10.5674]
["bitfinex","ETHUSD",1645903570220,0.001908,2831.1,2829.9,8.0674]
["bitfinex","ETHUSD",1645903570428,3.15001076,2833.1,2830.1,11.15635847]
["bitfinex","ETHUSD",1645903570626,0.01638437,2830.5,2830.3,10.95]
["bitfinex","ETHUSD",1645903570828,0.7836,2833.0,2830.7,0.3586]
["bitfinex","ETHUSD",1645903570829,1.29212749,2833.0,2830.7,0.3586]
["bitfinex","ETHUSD",1645903571025,0.01233398,2833.6,2831.3,0.25]
["bitfinex","ETHUSD",1645903571221,0.88313,2833.3,2831.3,0.25]
["bitfinex","ETHUSD",1645903571524,0.426908,2833.5,2831.3,0.25]
["bitfinex","ETHUSD",1645903571525,5.0,2832.5,2831.3,0.25]
["bitfinex","ETHUSD",1645903571828,5.0,2832.5,2830.7,0.38980344]
["bitfinex","ETHUSD",1645903571829,4.12111211,2832.4,2830.7,0.38980344]
["bitfinex","ETHUSD",1645903572020,4.12111211,2832.4,2830.3,0.25]
["bitfinex","ETHUSD",1645903572021,1.27415331,2831.2,2830.3,0.25]
["bitfinex","ETHUSD",1645903572258,0.30398659,2831.2,2830.3,0.25]
["bitfinex","ETHUSD",1645903572860,0.00398659,2831.2,2830.3,0.25]
["bitfinex","ETHUSD",1645903573460,8.659e-05,2831.2,2830.4,0.1413]
["bitfinex","ETHUSD",1645903573668,8.659e-05,2831.2,2830.6,5.0]
["bitfinex","ETHUSD",1645903573860,0.01277252,2833.9,2830.6,5.0]
["bitfinex","ETHUSD",1645903573861,3.5,2833.9,2831.1,1.0]
["bitfinex","ETHUSD",1645903574063,0.88304,2833.6,2831.4,0.25]
["bitfinex","ETHUSD",1645903574262,0.88304,2833.6,2831.7,0.3586]
["bitfinex","ETHUSD",1645903574466,1.33293138,2833.3,2832.1,0.3586]
["bitfinex","ETHUSD",1645903574864,0.425,2833.8,2831.8,3.5]
["bitfinex","ETHUSD",1645903575061,0.425,2833.8,2832.0,0.25]
["bitfinex","ETHUSD",1645903575569,0.00121841,2832.9,2832.0,0.25]
["bitfinex","ETHUSD",1645903576425,0.00344318,2833.0,2832.0,0.25]
["bitfinex","ETHUSD",1645903576630,0.00344318,2833.0,2832.0,0.6086]
["bitfinex","ETHUSD",1645903576631,0.00121841,2832.6,2832.0,0.6086]
["bitfinex","ETHUSD",1645903576829,0.00121841,2832.6,2832.1,3.5]
["bitfinex","ETHUSD",1645903577035,0.00121841,2832.6,2832.2,1.5661]
["bitfinex","ETHUSD",1645903577436,1.841e-05,2832.6,2832.3,10.5614]
["bitfinex","ETHUSD",1645903577635,5.02,2835.4,2832.3,10.5614]
["bitfinex","ETHUSD",1645903577636,0.00344318,2834.1,2832.5,5.01223689]
["bitfinex","ETHUSD",1645903577837,0.00344318,2834.7,2833.6,0.5]
["bitfinex","ETHUSD",1645903578034,5.0,2834.1,2833.6,0.5]
["bitfinex","ETHUSD",1645903578235,3.50344318,2834.6,2832.7,0.6042]
["bitfinex","ETHUSD",1645903578435,5.29775,2834.9,2832.8,7.0602]
["bitfinex","ETHUSD",1645903578436,5.0,2833.4,2832.8,7.0602]
["bitfinex","ETHUSD",1645903578634,3.5,2833.3,2832.8,1.84081645]
["bitfinex","ETHUSD",1645903578834,4.26178908,2833.3,2831.6,1.0]
["bitfinex","ETHUSD",1645903579036,0.00344318,2833.2,2831.7,3.5]
["bitfinex","ETHUSD",1645903579234,0.00344318,2833.2,2832.1,0.25]
["bitfinex","ETHUSD",1645903579860,1.76667,2833.1,2832.1,0.25]
["bitfinex","ETHUSD",1645903580058,0.00344318,2833.0,2832.1,0.25]
["bitfinex","ETHUSD",1645903580257,1.69019326,2832.9,2832.1,0.25]
["bitfinex","ETHUSD",1645903581259,0.3,2832.8,2832.1,0.25]
["bitfinex","ETHUSD",1645903581458,0.30344318,2832.8,2832.1,0.25]
["bitfinex","ETHUSD",1645903581657,0.00344318,2832.8,2832.1,0.25]
["bitfinex","ETHUSD",1645903582765,3.50344318,2832.8,2832.1,0.25]
["bitfinex","ETHUSD",1645903583266,0.00344318,2832.8,2832.1,0.25]
["bitfinex","ETHUSD",1645903583913,3.50344318,2833.0,2832.1,0.25]
["bitfinex","ETHUSD",1645903584114,8.50344318,2833.0,2832.1,0.25]
["bitfinex","ETHUSD",1645903584315,5.0,2832.7,2830.8,4.5]
["bitfinex","ETHUSD",1645903584516,2.62731247,2832.9,2831.0,0.00490615]
["bitfinex","ETHUSD",1645903584517,1.30757086,2832.3,2831.0,0.00490615]
["bitfinex","ETHUSD",1645903584720,3.5,2832.2,2831.0,0.00490615]
["bitfinex","ETHUSD",1645903584916,0.425,2832.1,2831.0,0.00490615]
["bitfinex","ETHUSD",1645903585113,3.50344318,2832.0,2831.0,0.00490615]
["bitfinex","ETHUSD",1645903585315,0.30344318,2832.0,2830.6,0.15378503]
["bitfinex","ETHUSD",1645903585713,0.30344318,2832.0,2831.0,0.00483997]
["bitfinex","ETHUSD",1645903586114,0.00344318,2832.0,2831.0,0.00483997]
["bitfinex","ETHUSD",1645903586316,1.13962123,2831.9,2831.0,0.00483997]
["bitfinex","ETHUSD",1645903586516,1.13962123,2831.9,2830.6,0.1411]
["bitfinex","ETHUSD",1645903586517,0.00344318,2831.8,2830.6,0.1411]
["bitfinex","ETHUSD",1645903586718,1.10267232,2830.9,2830.6,0.1411]
["bitfinex","ETHUSD",1645903586915,0.00344318,2831.8,2830.6,0.1411]
["bitfinex","ETHUSD",1645903587567,0.00344318,2831.8,2830.6,0.0911]
["bitfinex","ETHUSD",1645903588164,0.00344318,2831.8,2830.6,0.9745999]
["bitfinex","ETHUSD",1645903588761,3.50344318,2831.8,2830.6,0.9745999]
["bitfinex","ETHUSD",1645903588962,1.26271294,2830.8,2830.6,0.9745999]
["bitfinex","ETHUSD",1645903589165,3.50344318,2831.8,2830.6,0.9745999]
["bitfinex","ETHUSD",1645903589363,0.00344318,2831.8,2830.7,7.0654]
["bitfinex","ETHUSD",1645903589562,3.80346318,2831.9,2830.7,7.0654]
["bitfinex","ETHUSD",1645903589862,0.30346318,2831.9,2830.7,7.0654]
["bitfinex","ETHUSD",1645903590070,3.80346318,2831.9,2830.7,6.5013043]
["bitfinex","ETHUSD",1645903590268,5.0,2830.9,2829.4,3.5]
["bitfinex","ETHUSD",1645903590469,5.0,2830.9,2828.7,1.00145225]
["bitfinex","ETHUSD",1645903590470,5.0,2830.7,2828.7,1.50125569]
["bitfinex","ETHUSD",1645903590665,3.925,2830.8,2828.5,0.25]
["bitfinex","ETHUSD",1645903590666,3.925,2830.6,2828.5,0.25]
["bitfinex","ETHUSD",1645903590919,0.8161,2830.5,2828.5,0.25]
["bitfinex","ETHUSD",1645903591124,3.5,2830.4,2828.5,0.25]
["bitfinex","ETHUSD",1645903591319,0.5663,2830.3,2828.5,0.6086]
["bitfinex","ETHUSD",1645903591517,0.5663,2830.3,2828.5,0.3586]
["bitfinex","ETHUSD",1645903591719,0.8663,2830.3,2829.4,0.00387259]
["bitfinex","ETHUSD",1645903592125,0.8663,2830.3,2829.4,7.259e-05]
["bitfinex","ETHUSD",1645903592338,0.88419,2829.9,2829.4,7.259e-05]
["bitfinex","ETHUSD",1645903592528,1.33885331,2828.5,2828.4,0.06680454]
["bitfinex","ETHUSD",1645903592735,1.33885331,2828.5,2827.6,1.2303]
["bitfinex","ETHUSD",1645903592932,1.421,2829.0,2827.5,0.49980344]
["bitfinex","ETHUSD",1645903592933,0.425,2829.0,2827.5,0.49980344]
["bitfinex","ETHUSD",1645903593229,0.88444,2829.2,2827.6,5.49980344]
["bitfinex","ETHUSD",1645903593427,0.00090403,2829.5,2827.8,0.3586]
["bitfinex","ETHUSD",1645903593627,0.00090403,2829.5,2827.9,0.85840344]
["bitfinex","ETHUSD",1645903593830,1.25561651,2829.1,2828.0,0.49980344]
["bitfinex","ETHUSD",1645903594032,1.25561651,2829.1,2828.4,0.8841954]
["bitfinex","ETHUSD",1645903594231,1.15561651,2829.1,2828.4,0.8841954]
["bitfinex","ETHUSD",1645903594667,1.15561651,2829.1,2828.3,0.8842]
["bitfinex","ETHUSD",1645903595069,1.15561651,2829.1,2828.1,1.7683908]
["bitfinex","ETHUSD",1645903595277,1.15561651,2829.1,2828.2,7.0706]
["bitfinex","ETHUSD",1645903595469,0.00342367,2829.0,2828.2,7.0706]
["bitfinex","ETHUSD",1645903595870,0.25,2829.0,2828.2,7.0706]
["bitfinex","ETHUSD",1645903596069,0.25342367,2829.0,2828.2,7.0706]
["bitfinex","ETHUSD",1645903596668,1.02006668,2828.9,2828.5,0.00508749]
["bitfinex","ETHUSD",1645903596869,0.8845,2828.8,2828.5,0.00508749]
["bitfinex","ETHUSD",1645903597268,1.08295087,2828.3,2828.2,6.97568749]
["bitfinex","ETHUSD",1645903598074,1.08295087,2828.3,2826.9,0.49980344]
["bitfinex","ETHUSD",1645903598075,1.23936308,2827.1,2826.9,0.49980344]
["bitfinex","ETHUSD",1645903598280,0.425,2828.0,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903598511,0.675,2828.0,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903599316,1.5598,2828.0,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903599518,1.08721636,2827.9,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903599716,1.97200636,2827.9,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903600123,0.1405,2828.2,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903600322,0.1401,2828.7,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903600528,0.00342367,2828.9,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903600721,0.14292367,2829.1,2827.5,1.23979118]
["bitfinex","ETHUSD",1645903600918,0.14292367,2829.1,2827.5,1.53979118]
["bitfinex","ETHUSD",1645903601119,1.19241352,2828.7,2827.5,1.23979118]
["bitfinex","ETHUSD",1645903601420,1.19241352,2828.7,2827.9,0.8842929]
["bitfinex","ETHUSD",1645903601618,1.19241352,2828.7,2827.8,1.7685858]
["bitfinex","ETHUSD",1645903601816,1.19241352,2828.7,2828.2,0.0050879]
["bitfinex","ETHUSD",1645903602159,0.1414,2829.4,2828.2,0.0050879]
["bitfinex","ETHUSD",1645903602160,0.1414,2829.1,2828.2,0.0050879]
["bitfinex","ETHUSD",1645903602365,0.00342367,2829.0,2828.2,0.0050879]
["bitfinex","ETHUSD",1645903602563,0.0043277,2829.5,2828.4,0.8842298]
["bitfinex","ETHUSD",1645903602780,0.0043277,2829.5,2828.0,0.49980344]
["bitfinex","ETHUSD",1645903602781,0.00090403,2829.5,2828.0,0.49980344]
["bitfinex","ETHUSD",1645903602964,0.00090403,2829.5,2827.5,3.00816118]
["bitfinex","ETHUSD",1645903602965,1.08598649,2828.6,2827.6,0.25]
["bitfinex","ETHUSD",1645903603173,1.08598649,2828.6,2828.4,0.00508769]
["bitfinex","ETHUSD",1645903603367,1.76887,2829.3,2828.4,0.00508769]
["bitfinex","ETHUSD",1645903603368,0.00342367,2829.3,2828.4,0.00508769]
["bitfinex","ETHUSD",1645903603573,0.00342367,2829.3,2828.5,0.8842124]
["bitfinex","ETHUSD",1645903603766,0.00090403,2829.5,2828.5,0.8842124]
["bitfinex","ETHUSD",1645903604165,0.00090403,2829.5,2828.6,7.0696]
["bitfinex","ETHUSD",1645903604465,0.00090403,2829.5,2828.7,0.88402]
["bitfinex","ETHUSD",1645903605466,0.00090403,2829.5,2828.7,0.884111]
["bitfinex","ETHUSD",1645903605467,1.41295158,2829.4,2828.7,0.884111]
["bitfinex","ETHUSD",1645903606303,0.00090403,2829.5,2828.7,0.884111]
["bitfinex","ETHUSD",1645903607408,1.09812559,2829.5,2828.7,0.884111]
["bitfinex","ETHUSD",1645903607611,0.00090403,2829.5,2828.7,0.884111]
["bitfinex","ETHUSD",1645903608213,0.01628326,2829.7,2828.7,0.884111]
["bitfinex","ETHUSD",1645903608611,1.3249609,2829.7,2828.7,0.884111]
["bitfinex","ETHUSD",1645903608808,0.00342367,2829.6,2828.7,0.884111]
["bitfinex","ETHUSD",1645903609413,0.01970717,2829.8,2828.7,2.652111]
["bitfinex","ETHUSD",1645903609662,0.0162835,2829.8,2828.7,2.652111]
["bitfinex","ETHUSD",1645903609862,0.00342367,2830.1,2828.7,3.652111]
["bitfinex","ETHUSD",1645903610061,0.00342367,2830.1,2828.7,2.652111]
["bitfinex","ETHUSD",1645903610261,1.11457405,2829.7,2828.7,3.652111]
["bitfinex","ETHUSD",1645903610461,1.11457405,2829.7,2828.7,2.652111]
["bitfinex","ETHUSD",1645903610462,0.00342367,2829.6,2828.7,2.652111]
["bitfinex","ETHUSD",1645903610664,0.00342367,2829.6,2828.7,3.652111]
["bitfinex","ETHUSD",1645903610869,0.00342367,2829.6,2828.9,0.88402]
["bitfinex","ETHUSD",1645903611068,0.00342367,2830.1,2829.1,0.8839994]
["bitfinex","ETHUSD",1645903611465,0.0162835,2829.7,2829.1,0.8839994]
["bitfinex","ETHUSD",1645903612278,0.00342367,2830.2,2829.1,0.8839994]
["bitfinex","ETHUSD",1645903612471,0.0162835,2830.0,2829.1,0.8839994]
["bitfinex","ETHUSD",1645903612671,0.0162835,2830.0,2828.7,1.768]
["bitfinex","ETHUSD",1645903612875,0.0162835,2830.0,2828.6,8.8377259]
["bitfinex","ETHUSD",1645903612876,0.0162835,2830.0,2828.6,7.0696]
["bitfinex","ETHUSD",1645903613075,0.01970717,2830.0,2828.6,7.0696]
["bitfinex","ETHUSD",1645903613278,1.04074367,2829.3,2828.6,7.0696]
["bitfinex","ETHUSD",1645903613546,0.88755367,2830.0,2828.6,7.0696]
["bitfinex","ETHUSD",1645903613841,0.0162835,2829.9,2828.6,7.0696]
["bitfinex","ETHUSD",1645903614244,0.0162835,2829.9,2828.6,8.0696]
["bitfinex","ETHUSD",1645903614443,0.9005135,2829.9,2828.6,8.0696]
["bitfinex","ETHUSD",1645903614640,1.43615772,2829.4,2828.6,8.0696]
["bitfinex","ETHUSD",1645903615244,1.43615772,2829.4,2828.6,7.9696]
["bitfinex","ETHUSD",1645903618062,0.01628268,2829.7,2828.6,7.9696]
["bitfinex","ETHUSD",1645903618263,0.00342367,2829.8,2828.6,7.9696]
["bitfinex","ETHUSD",1645903618668,0.01628268,2829.7,2828.6,7.9696]
["bitfinex","ETHUSD",1645903619266,0.01628268,2829.7,2828.7,0.88411]
["bitfinex","ETHUSD",1645903619466,0.01628268,2829.7,2828.8,0.8840931]
["bitfinex","ETHUSD",1645903619664,0.00342367,2829.8,2828.8,0.8840931]
["bitfinex","ETHUSD",1645903619866,0.0162835,2829.7,2828.8,0.8840931]
["bitfinex","ETHUSD",1645903620068,0.0162835,2829.7,2828.6,7.9696]
["bitfinex","ETHUSD",1645903620069,0.88428,2829.5,2828.6,6.9696]
["bitfinex","ETHUSD",1645903620265,1.20392875,2828.8,2828.6,6.9696]
["bitfinex","ETHUSD",1645903620465,0.3911,2829.6,2828.6,6.9696]
["bitfinex","ETHUSD",1645903620771,0.00342367,2830.0,2828.6,6.9696]
["bitfinex","ETHUSD",1645903621246,0.30342367,2830.0,2828.6,6.9696]
["bitfinex","ETHUSD",1645903621441,0.3,2830.0,2828.6,6.9696]
["bitfinex","ETHUSD",1645903621640,0.00342367,2829.9,2828.7,7.36]
["bitfinex","ETHUSD",1645903621843,0.00342367,2830.2,2828.7,18.6686]
["bitfinex","ETHUSD",1645903622046,0.00342367,2830.2,2828.9,10.95]
["bitfinex","ETHUSD",1645903622242,0.00342367,2830.3,2829.0,0.6586]
["bitfinex","ETHUSD",1645903622442,0.00342367,2831.0,2829.1,10.95]
["bitfinex","ETHUSD",1645903622641,0.00342367,2831.0,2829.3,7.36]
["bitfinex","ETHUSD",1645903622847,1.19087979,2830.6,2829.3,7.36]
["bitfinex","ETHUSD",1645903623043,0.00342367,2830.5,2829.3,8.36]
["bitfinex","ETHUSD",1645903623443,0.00342367,2830.5,2829.5,3.5350887]
["bitfinex","ETHUSD",1645903624049,0.00342367,2831.0,2829.5,3.5350887]
["bitfinex","ETHUSD",1645903624447,1.23827978,2830.6,2829.5,3.5350887]
["bitfinex","ETHUSD",1645903624661,0.00342367,2830.5,2829.7,0.88378]
["bitfinex","ETHUSD",1645903624858,0.00407893,2830.6,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903625067,0.25,2830.5,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903625262,0.14452367,2830.4,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903625461,0.425,2830.3,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903625661,0.14452367,2830.2,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903625861,0.425,2830.1,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903626061,0.1411,2830.0,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903626262,0.5661,2830.0,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903626468,0.425,2830.0,2829.9,2.8e-05]
["bitfinex","ETHUSD",1645903628512,0.88416,2829.9,2828.6,6.919628]
["bitfinex","ETHUSD",1645903628713,0.25,2829.8,2828.6,6.919628]
["bitfinex","ETHUSD",1645903629119,0.15,2829.8,2828.6,6.919628]
["bitfinex","ETHUSD",1645903629317,0.88416,2829.9,2828.6,6.919628]
["bitfinex","ETHUSD",1645903629318,0.53416,2829.9,2828.6,6.919628]
["bitfinex","ETHUSD",1645903629519,0.00497475,2829.8,2828.6,6.919628]
["bitfinex","ETHUSD",1645903630319,1.16727647,2829.4,2828.6,6.919628]
["bitfinex","ETHUSD",1645903630718,0.00497475,2829.8,2828.6,6.919628]
["bitfinex","ETHUSD",1645903631727,1.24578191,2829.4,2828.6,6.919628]
["bitfinex","ETHUSD",1645903631927,1.38274483,2828.9,2828.6,6.919628]
["bitfinex","ETHUSD",1645903632173,0.25,2829.4,2828.6,6.919628]
["bitfinex","ETHUSD",1645903632369,0.25,2829.4,2828.7,3.5]
["bitfinex","ETHUSD",1645903632566,0.15744911,2829.8,2828.8,0.3586]
["bitfinex","ETHUSD",1645903632772,0.01634911,2829.8,2828.9,3.8586]
["bitfinex","ETHUSD",1645903632968,0.00342367,2830.5,2829.5,0.88375]
["bitfinex","ETHUSD",1645903633170,0.00408601,2830.6,2829.6,3.8586]
["bitfinex","ETHUSD",1645903633367,0.00408579,2830.6,2829.7,0.3586]
["bitfinex","ETHUSD",1645903633566,0.00408579,2830.6,2829.8,3.8586]
["bitfinex","ETHUSD",1645903633768,0.00408579,2830.6,2829.8,6.5095037]
["bitfinex","ETHUSD",1645903633970,0.00408579,2830.6,2830.1,0.3586]
["bitfinex","ETHUSD",1645903634174,0.00342367,2831.6,2830.2,3.8586]
["bitfinex","ETHUSD",1645903634384,0.00342367,2831.6,2830.4,11.3086]
["bitfinex","ETHUSD",1645903634573,0.00342367,2831.7,2830.6,5.3586]
["bitfinex","ETHUSD",1645903634777,3.36975342,2832.9,2831.1,5.0]
["bitfinex","ETHUSD",1645903634778,2.1982085,2832.6,2831.1,5.0]
["bitfinex","ETHUSD",1645903634978,0.18907345,2833.4,2831.1,5.0]
["bitfinex","ETHUSD",1645903634979,2.1982085,2833.0,2831.3,11.3086]
["bitfinex","ETHUSD",1645903635278,3.66984,2834.0,2831.7,5.85840344]
["bitfinex","ETHUSD",1645903635279,2.1482085,2833.2,2831.7,5.85840344]
["bitfinex","ETHUSD",1645903635474,2.03481172,2833.5,2832.0,11.3086]
["bitfinex","ETHUSD",1645903635676,2.03481172,2833.5,2832.3,16.3086]
["bitfinex","ETHUSD",1645903635910,2.03481172,2833.5,2832.6,0.3586]
["bitfinex","ETHUSD",1645903636111,2.03481172,2833.5,2832.8,0.88273]
["bitfinex","ETHUSD",1645903636313,0.5,2833.2,2832.7,7.2104]
["bitfinex","ETHUSD",1645903636511,0.00090403,2834.3,2832.9,7.2099]
["bitfinex","ETHUSD",1645903636512,1.40160095,2833.1,2832.9,7.2099]
["bitfinex","ETHUSD",1645903637109,0.1411,2833.0,2832.9,7.2099]
["bitfinex","ETHUSD",1645903637318,0.1411,2833.0,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903637319,0.88321,2833.0,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903637514,5.0,2834.2,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903637914,5.0,2833.9,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903638115,5.0,2833.6,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903638314,0.8832,2833.2,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903638814,1.6082,2833.2,2832.9,5.69406588]
["bitfinex","ETHUSD",1645903639017,5.1082,2833.2,2832.9,2.50586588]
["bitfinex","ETHUSD",1645903639218,16.0,2833.1,2830.9,9.1313392]
["bitfinex","ETHUSD",1645903639424,0.88347,2832.2,2830.9,9.1313392]
["bitfinex","ETHUSD",1645903639662,0.88347,2832.2,2830.9,1.7667392]
["bitfinex","ETHUSD",1645903639859,0.88347,2832.2,2830.7,1.7668503]
["bitfinex","ETHUSD",1645903640064,0.88347,2832.2,2830.5,0.1411]
["bitfinex","ETHUSD",1645903640365,0.88347,2832.2,2830.3,0.88359]
["bitfinex","ETHUSD",1645903640366,1.44178598,2831.4,2830.3,0.88359]
["bitfinex","ETHUSD",1645903640559,0.88358,2832.0,2830.2,0.11580243]
["bitfinex","ETHUSD",1645903640560,0.88353,2831.9,2830.2,0.11580243]
["bitfinex","ETHUSD",1645903640759,0.88353,2831.9,2830.2,1.11580243]
["bitfinex","ETHUSD",1645903641159,0.88353,2831.9,2830.2,0.11580243]
["bitfinex","ETHUSD",1645903641563,1.43416335,2830.5,2830.2,0.11580243]
["bitfinex","ETHUSD",1645903641763,1.43416335,2830.5,2829.9,1.0]
["bitfinex","ETHUSD",1645903641966,0.425,2830.9,2829.7,0.1411]
["bitfinex","ETHUSD",1645903642160,0.425,2830.9,2829.5,1.024983]
["bitfinex","ETHUSD",1645903642368,3.5,2831.6,2829.5,1.024983]
["bitfinex","ETHUSD",1645903642369,0.00405221,2831.0,2829.7,0.88377]
["bitfinex","ETHUSD",1645903642567,0.00405221,2831.0,2829.8,0.1411]
["bitfinex","ETHUSD",1645903642764,0.00405221,2831.0,2830.1,0.01218255]
["bitfinex","ETHUSD",1645903642967,0.00405221,2831.0,2830.3,1.8834882]
["bitfinex","ETHUSD",1645903643166,0.00405221,2831.0,2830.4,7.0661]
["bitfinex","ETHUSD",1645903643423,0.0162064,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1645903643621,0.00405221,2831.0,2830.4,7.0661]
["bitfinex","ETHUSD",1645903643820,0.0162064,2831.4,2830.4,7.0661]
["bitfinex","ETHUSD",1645903643821,0.0034085,2831.4,2830.4,7.0661]
["bitfinex","ETHUSD",1645903644019,0.8870885,2831.4,2830.4,7.0661]
["bitfinex","ETHUSD",1645903644628,1.30734318,2831.0,2830.4,7.0661]
["bitfinex","ETHUSD",1645903645026,1.24904869,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1645903645623,1.24904869,2830.8,2830.4,7.06965508]
["bitfinex","ETHUSD",1645903646427,1.24904869,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1645903646826,1.24904869,2830.8,2830.4,7.07085873]
["bitfinex","ETHUSD",1645903647657,1.24904869,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1645903647856,1.14904869,2830.8,2830.4,7.0661]
["bitfinex","ETHUSD",1645903648061,1.14904869,2830.8,2830.4,7.07085873]
["bitfinex","ETHUSD",1645903648062,1.39904869,2830.8,2830.4,7.07085873]
["bitfinex","ETHUSD",1645903648358,2.70792869,2830.8,2830.4,7.07085873]
["bitfinex","ETHUSD",1645903648762,2.70792869,2830.8,2829.1,0.11584746]
["bitfinex","ETHUSD",1645903648763,4.0,2830.6,2829.1,0.11584746]
["bitfinex","ETHUSD",1645903648958,5.69337,2830.5,2829.1,0.11584746]
["bitfinex","ETHUSD",1645903649157,0.88421,2829.9,2829.1,0.11584746]
["bitfinex","ETHUSD",1645903649461,1.30921,2829.9,2828.6,1.1624]
["bitfinex","ETHUSD",1645903649660,1.55921,2829.9,2828.6,1.1624]
["bitfinex","ETHUSD",1645903650058,1.55921,2829.9,2828.2,1.24864548]
["bitfinex","ETHUSD",1645903650059,1.76859,2829.8,2828.2,1.24864548]
["bitfinex","ETHUSD",1645903650262,0.425,2829.7,2828.5,0.8841954]
["bitfinex","ETHUSD",1645903650460,0.725,2829.7,2828.5,0.8841954]
["bitfinex","ETHUSD",1645903650660,0.725,2829.7,2828.2,3.01705108]
["bitfinex","ETHUSD",1645903650661,2.49352,2829.7,2828.2,3.01705108]
["bitfinex","ETHUSD",1645903650902,2.49352,2829.7,2828.2,1.24864548]
["bitfinex","ETHUSD",1645903651106,1.10408347,2829.6,2828.2,1.24864548]
["bitfinex","ETHUSD",1645903651309,1.10408347,2829.6,2828.1,8.01707033]
["bitfinex","ETHUSD",1645903651310,2.19395,2829.5,2828.1,8.01707033]
["bitfinex","ETHUSD",1645903651508,2.19395,2829.5,2828.8,7.36]
["bitfinex","ETHUSD",1645903651509,10.5,2829.4,2828.8,7.36]
["bitfinex","ETHUSD",1645903651721,1.18452,2829.1,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903651909,0.425,2829.0,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903652107,0.3,2829.1,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903652308,0.6,2829.1,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903652709,0.425,2829.0,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903652908,0.425,2829.0,2828.5,0.00513514]
["bitfinex","ETHUSD",1645903653311,0.88459,2828.9,2828.5,0.00513514]
["bitfinex","ETHUSD",1645903653509,0.88459,2828.9,2828.1,15.37707033]
["bitfinex","ETHUSD",1645903653510,1.30963,2828.9,2828.1,15.28220547]
["bitfinex","ETHUSD",1645903653715,0.55,2829.3,2828.2,0.3586]
["bitfinex","ETHUSD",1645903653716,0.25,2829.3,2828.2,0.3586]
["bitfinex","ETHUSD",1645903653912,0.25,2829.3,2828.1,15.28220547]
["bitfinex","ETHUSD",1645903653913,0.25,2829.3,2828.6,0.005135]
["bitfinex","ETHUSD",1645903654410,0.88438,2829.2,2828.6,0.005135]
["bitfinex","ETHUSD",1645903654652,1.29850144,2828.8,2828.6,0.005135]
["bitfinex","ETHUSD",1645903654856,1.29850144,2828.8,2828.1,7.92220547]
["bitfinex","ETHUSD",1645903655660,0.425,2828.7,2828.1,7.92220547]
["bitfinex","ETHUSD",1645903655860,0.675,2828.7,2828.1,7.92220547]
["bitfinex","ETHUSD",1645903656666,1.55971,2828.7,2828.1,7.92220547]
["bitfinex","ETHUSD",1645903656864,0.675,2828.7,2828.1,7.92220547]
["bitfinex","ETHUSD",1645903657668,0.675,2828.7,2828.3,0.00392668]
["bitfinex","ETHUSD",1645903657867,2.65456403,2829.6,2828.3,0.00392668]
["bitfinex","ETHUSD",1645903657868,0.425,2829.3,2828.3,0.00392668]
["bitfinex","ETHUSD",1645903658067,0.42590403,2829.6,2828.2,0.49907658]
["bitfinex","ETHUSD",1645903658263,0.25,2829.5,2828.2,0.49907658]
["bitfinex","ETHUSD",1645903658708,1.26735473,2829.2,2828.2,0.49907658]
["bitfinex","ETHUSD",1645903658911,0.25,2829.5,2828.3,2.8172]
["bitfinex","ETHUSD",1645903660117,1.15714867,2829.1,2828.3,2.8172]
["bitfinex","ETHUSD",1645903662156,2.92611867,2829.1,2828.3,2.8172]
["bitfinex","ETHUSD",1645903662759,1.15714867,2829.1,2828.3,2.8172]
["bitfinex","ETHUSD",1645903663065,0.425,2829.2,2828.3,2.8172]
["bitfinex","ETHUSD",1645903663862,0.725,2829.2,2828.3,2.8172]
["bitfinex","ETHUSD",1645903664062,1.43242137,2828.8,2828.3,2.8172]
["bitfinex","ETHUSD",1645903664663,0.25,2829.4,2828.3,3.7014502]
["bitfinex","ETHUSD",1645903664865,0.00486975,2829.3,2828.4,3.5]
["bitfinex","ETHUSD",1645903665264,0.00486975,2829.3,2828.4,0.1414]
["bitfinex","ETHUSD",1645903665464,0.00486975,2829.3,2828.4,3.6414]
["bitfinex","ETHUSD",1645903665668,1.37779666,2829.0,2828.4,3.6414]
["bitfinex","ETHUSD",1645903665903,0.25,2829.4,2828.4,0.1414]
["bitfinex","ETHUSD",1645903666107,0.25486999,2829.4,2828.4,0.1414]
["bitfinex","ETHUSD",1645903666305,0.25486999,2829.4,2828.4,3.6414]
["bitfinex","ETHUSD",1645903666907,1.28176654,2829.3,2828.4,0.1414]
["bitfinex","ETHUSD",1645903667312,1.58176654,2829.3,2828.4,0.1414]
["bitfinex","ETHUSD",1645903668010,1.25118648,2828.8,2828.4,0.1414]
["bitfinex","ETHUSD",1645903668217,0.3,2829.3,2828.4,0.1414]
["bitfinex","ETHUSD",1645903668812,0.88438,2829.2,2828.4,0.1414]
["bitfinex","ETHUSD",1645903669653,1.4305251,2828.6,2828.4,0.0914]
["bitfinex","ETHUSD",1645903670257,1.4305251,2828.6,2828.3,2.8172]
["bitfinex","ETHUSD",1645903671054,2.8650951,2828.6,2828.3,2.8172]
["bitfinex","ETHUSD",1645903671253,1.76934,2828.5,2828.3,2.8172]
["bitfinex","ETHUSD",1645903671453,3.1650951,2828.6,2828.3,2.8172]
["bitfinex","ETHUSD",1645903671858,2.8650951,2828.6,2828.1,2.8172]
["bitfinex","ETHUSD",1645903672063,0.425,2828.5,2828.1,2.8172]
["bitfinex","ETHUSD",1645903672262,0.725,2828.5,2828.2,0.00513041]
["bitfinex","ETHUSD",1645903672462,0.04991,2828.4,2828.2,0.00513041]
["bitfinex","ETHUSD",1645903672666,0.425,2828.3,2828.2,0.00513041]
["bitfinex","ETHUSD",1645903672862,0.725,2828.3,2828.2,0.00513041]
["bitfinex","ETHUSD",1645903673061,0.725,2828.3,2828.1,2.8172]
["bitfinex","ETHUSD",1645903673263,0.725,2828.3,2828.1,2.82233041]
["bitfinex","ETHUSD",1645903674315,0.725,2828.3,2828.1,2.8172]
["bitfinex","ETHUSD",1645903674513,0.725,2828.3,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903674713,0.775,2828.3,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903675320,4.3344651,2828.6,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903675321,0.25,2828.6,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903675518,1.76969403,2829.6,2828.2,3.5]
["bitfinex","ETHUSD",1645903675716,1.76969403,2829.6,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903675717,0.26623049,2829.3,2828.1,2.82233048]
["bitfinex","ETHUSD",1645903676514,1.02456405,2829.0,2828.1,3.70664048]
["bitfinex","ETHUSD",1645903676717,1.02456405,2829.0,2828.1,3.70151]
["bitfinex","ETHUSD",1645903676915,1.32456405,2829.0,2828.2,0.00513051]
["bitfinex","ETHUSD",1645903677957,1.32456405,2829.0,2828.1,2.80400473]
["bitfinex","ETHUSD",1645903678160,1.32456405,2829.0,2828.2,0.00513047]
["bitfinex","ETHUSD",1645903678558,0.88447,2828.9,2828.2,0.00513047]
["bitfinex","ETHUSD",1645903679159,0.88447,2828.9,2828.1,2.80400473]
["bitfinex","ETHUSD",1645903680158,2.65367,2828.9,2828.1,2.80400473]
["bitfinex","ETHUSD",1645903680362,0.425,2828.8,2828.1,2.80400473]
["bitfinex","ETHUSD",1645903680562,0.425,2828.8,2828.1,2.80913534]
["bitfinex","ETHUSD",1645903680563,1.76931,2828.7,2828.1,2.80913534]
["bitfinex","ETHUSD",1645903680760,1.63520216,2828.6,2828.1,2.80913534]
["bitfinex","ETHUSD",1645903681215,1.68472216,2828.6,2828.1,2.80913534]
["bitfinex","ETHUSD",1645903681618,1.68472216,2828.6,2828.1,2.80400473]
["bitfinex","ETHUSD",1645903681813,1.68472216,2828.6,2828.1,2.80891086]
["bitfinex","ETHUSD",1645903682019,1.68472216,2828.6,2828.1,0.00490613]
["bitfinex","ETHUSD",1645903682319,1.23398,2828.5,2828.1,0.00490613]
["bitfinex","ETHUSD",1645903682520,1.76966,2828.3,2828.1,0.00490613]
["bitfinex","ETHUSD",1645903682721,0.425,2828.2,2828.1,6.13e-06]
["bitfinex","ETHUSD",1645903683119,0.425,2828.2,2828.1,0.00490611]
["bitfinex","ETHUSD",1645903683319,2.19471,2828.2,2828.1,0.00490611]
["bitfinex","ETHUSD",1645903683719,3.96445,2828.2,2828.1,0.00490611]
["bitfinex","ETHUSD",1645903683924,3.96445,2828.2,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903684119,4.96445,2828.2,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903684319,0.25,2828.1,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903684777,2.4200473,2828.0,2827.5,0.35552118]
["bitfinex","ETHUSD",1645903685178,2.7200473,2828.0,2827.5,3.85552118]
["bitfinex","ETHUSD",1645903685591,2.7200473,2828.0,2827.6,0.0051311]
["bitfinex","ETHUSD",1645903685592,9.6048673,2828.0,2827.6,0.0051311]
["bitfinex","ETHUSD",1645903685788,0.04882,2827.9,2827.6,0.0051311]
["bitfinex","ETHUSD",1645903685985,0.425,2827.8,2827.6,0.0051311]
["bitfinex","ETHUSD",1645903686186,0.88495,2827.7,2827.6,0.0051311]
["bitfinex","ETHUSD",1645903686386,0.88495,2827.7,2827.5,3.85552118]
["bitfinex","ETHUSD",1645903686387,1.30995,2827.7,2827.5,3.85552118]
["bitfinex","ETHUSD",1645903686786,1.30995,2827.7,2827.6,0.00513117]
["bitfinex","ETHUSD",1645903687587,1.30995,2827.7,2827.5,3.85552118]
["bitfinex","ETHUSD",1645903688411,1.30995,2827.7,2827.5,3.5]
["bitfinex","ETHUSD",1645903688412,2.19486,2827.7,2827.5,3.5]
["bitfinex","ETHUSD",1645903688812,0.3,2827.6,2827.5,3.5]
["bitfinex","ETHUSD",1645903689013,0.725,2827.6,2827.5,3.5]
["bitfinex","ETHUSD",1645903689417,0.3,2827.6,2827.5,3.5]
["bitfinex","ETHUSD",1645903689616,4.42423,2828.4,2827.5,3.5]
["bitfinex","ETHUSD",1645903689818,0.425,2828.3,2827.5,3.5]
["bitfinex","ETHUSD",1645903690516,2.44464,2828.1,2827.7,0.00513103]
["bitfinex","ETHUSD",1645903690719,1.37831451,2828.0,2827.7,0.00513103]
["bitfinex","ETHUSD",1645903690918,2.26314451,2828.0,2827.7,0.00513103]
["bitfinex","ETHUSD",1645903691118,2.86314451,2828.0,2827.7,0.00513103]
["bitfinex","ETHUSD",1645903691317,2.86314451,2828.0,2827.5,3.5]
["bitfinex","ETHUSD",1645903691520,1.76957,2828.0,2827.7,0.00475283]
["bitfinex","ETHUSD",1645903691724,2.44464,2828.1,2827.7,0.00475283]
["bitfinex","ETHUSD",1645903691725,0.25,2828.1,2827.7,0.00475283]
["bitfinex","ETHUSD",1645903692360,0.25,2828.1,2827.5,3.5]
["bitfinex","ETHUSD",1645903692562,1.30974,2828.0,2827.5,3.5]
["bitfinex","ETHUSD",1645903692758,0.425,2828.0,2827.7,0.00475281]
["bitfinex","ETHUSD",1645903692959,0.25,2828.1,2827.7,0.00475281]
["bitfinex","ETHUSD",1645903693463,0.00408576,2828.5,2827.7,0.00475281]
["bitfinex","ETHUSD",1645903693661,1.14904869,2828.6,2828.1,0.3586]
["bitfinex","ETHUSD",1645903693868,1.14904869,2828.6,2827.7,10.95]
["bitfinex","ETHUSD",1645903693869,1.14904869,2828.6,2828.3,0.3586]
["bitfinex","ETHUSD",1645903694059,0.00408576,2828.5,2828.3,0.3586]
["bitfinex","ETHUSD",1645903694266,0.00408576,2828.5,2827.8,0.3586]
["bitfinex","ETHUSD",1645903694460,0.00408576,2828.5,2827.7,4.5170359]
["bitfinex","ETHUSD",1645903694461,0.00408576,2828.5,2828.1,0.3586]
["bitfinex","ETHUSD",1645903694659,0.00408576,2828.5,2828.2,3.5]
["bitfinex","ETHUSD",1645903694862,1.14904869,2828.6,2828.0,1.7685023]
["bitfinex","ETHUSD",1645903695063,0.00408634,2828.5,2828.0,1.7685023]
["bitfinex","ETHUSD",1645903695261,0.00408634,2828.5,2827.7,3.50475298]
["bitfinex","ETHUSD",1645903695464,0.00408634,2828.5,2827.8,0.3586]
["bitfinex","ETHUSD",1645903695760,0.00408634,2828.5,2827.8,3.8586]
["bitfinex","ETHUSD",1645903696009,1.14904869,2828.6,2827.8,3.8586]
["bitfinex","ETHUSD",1645903696409,0.00408612,2828.5,2827.8,3.8586]
["bitfinex","ETHUSD",1645903696611,0.00408612,2828.5,2827.9,0.3586]
["bitfinex","ETHUSD",1645903696816,0.00408612,2828.5,2828.0,4.7429204]
["bitfinex","ETHUSD",1645903697010,0.00408612,2828.5,2828.0,5.6272204]
["bitfinex","ETHUSD",1645903697217,1.14904869,2828.6,2828.0,5.6272204]
["bitfinex","ETHUSD",1645903697615,0.00408626,2828.5,2828.0,5.6272204]
["bitfinex","ETHUSD",1645903698517,1.14904869,2828.6,2828.0,16.5772204]
["bitfinex","ETHUSD",1645903698718,0.00408626,2828.5,2828.2,0.3586]
["bitfinex","ETHUSD",1645903698917,0.00408626,2828.5,2828.4,0.3586]
["bitfinex","ETHUSD",1645903699759,1.14904869,2828.6,2828.4,3.8586]
["bitfinex","ETHUSD",1645903699954,1.15313512,2828.6,2828.4,3.8586]
["bitfinex","ETHUSD",1645903700358,1.15313512,2828.6,2828.4,4.7428299]
["bitfinex","ETHUSD",1645903700555,1.15313512,2828.6,2828.5,0.3586]
["bitfinex","ETHUSD",1645903700956,1.14904869,2828.6,2828.5,0.3586]
["bitfinex","ETHUSD",1645903701155,1.15313512,2828.6,2828.5,0.3586]
["bitfinex","ETHUSD",1645903702161,1.14904869,2828.6,2828.5,0.3586]
["bitfinex","ETHUSD",1645903703503,1.14904869,2828.6,2828.4,3.8586]
["bitfinex","ETHUSD",1645903705905,1.15314361,2828.6,2828.4,3.5]
["bitfinex","ETHUSD",1645903706805,1.14904869,2828.6,2828.4,7.8842303]
["bitfinex","ETHUSD",1645903707006,1.14904869,2828.6,2828.4,4.3842303]
["bitfinex","ETHUSD",1645903707271,1.15314361,2828.6,2828.4,4.3842303]
["bitfinex","ETHUSD",1645903707466,1.15314361,2828.6,2828.4,7.8842303]
["bitfinex","ETHUSD",1645903707668,1.15314361,2828.6,2828.4,4.3842303]
["bitfinex","ETHUSD",1645903708068,1.14904869,2828.6,2828.4,4.3842303]
["bitfinex","ETHUSD",1645903708467,1.14904869,2828.6,2828.4,3.5]
["bitfinex","ETHUSD",1645903708468,1.15314361,2828.6,2828.4,3.5]
["bitfinex","ETHUSD",1645903709269,1.14904869,2828.6,2828.4,3.5]
["bitfinex","ETHUSD",1645903709569,1.15314361,2828.6,2828.4,3.5]
["bitfinex","ETHUSD",1645903710169,1.15314361,2828.6,2828.4,4.3842316]
["bitfinex","ETHUSD",1645903710576,0.05002,2829.7,2828.6,10.09412854]
["bitfinex","ETHUSD",1645903710773,0.01637724,2829.1,2828.7,3.5]
["bitfinex","ETHUSD",1645903711007,0.01637724,2829.1,2828.6,4.72083074]
["bitfinex","ETHUSD",1645903711607,0.01637724,2829.1,2828.6,3.36223074]
["bitfinex","ETHUSD",1645903711806,1.76871,2829.7,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903712006,0.00409492,2829.0,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903712912,1.0665926,2829.5,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903713513,0.00409492,2828.9,2828.7,3.5]
["bitfinex","ETHUSD",1645903713711,0.00409492,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903714111,0.88428,2829.5,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903714511,0.00409492,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903715167,1.36014574,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903715368,0.55,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903715767,0.25409492,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903716167,1.13856492,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903716566,1.13447,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903716766,1.13856492,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903717167,2.50736828,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903717775,2.50327336,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903717975,2.50652989,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903719005,2.50327336,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903719305,2.50652989,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903719705,1.13772653,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903719905,0.25325653,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903720110,0.25,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903720510,0.25325653,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903721310,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903721713,0.25091499,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903722588,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903722796,0.25103706,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903724891,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903725396,0.25103706,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903726114,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903726516,0.25101929,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903727318,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903727519,1.54284101,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903727722,1.54620184,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903728220,0.25101929,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903728620,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903728821,0.25101929,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903729421,1.5534137,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903729885,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903730081,0.25102187,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903731080,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903731278,0.24866748,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903732078,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903732486,0.24866748,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903733415,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903733610,0.25152705,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903734513,0.24765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903734717,1.2691934,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903734920,0.20152705,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903735921,0.19765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903736113,0.20152705,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903736314,1.48575329,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903736716,1.78575329,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903736915,1.83722329,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903737164,1.8333547,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903737368,1.83664373,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903737572,1.78517373,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903737770,3.55427373,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903738169,3.5509847,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903738374,4.43882373,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903739369,4.4355347,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903739576,0.88453,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903739773,1.7818847,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903739971,2.0818847,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903740372,1.7818847,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903740771,1.78526599,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903741013,0.88449,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903742018,0.88787129,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903743015,0.88449,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903743217,0.88787129,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903743921,0.00338129,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903744115,0.49765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903744317,0.3,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903744660,0.00108752,2828.8,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903745462,0.19765846,2828.9,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903745665,1.18939978,2828.7,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903745962,1.91439978,2828.7,2828.6,1.59412854]
["bitfinex","ETHUSD",1645903746363,1.91439978,2828.7,2827.9,7.36]
["bitfinex","ETHUSD",1645903746364,7.88474,2828.6,2827.9,7.36]
["bitfinex","ETHUSD",1645903746573,3.925,2828.5,2827.9,7.36]
["bitfinex","ETHUSD",1645903746765,0.77328,2828.5,2827.9,7.36]
["bitfinex","ETHUSD",1645903746968,1.77328,2828.5,2827.9,7.36]
["bitfinex","ETHUSD",1645903747164,2.65464,2828.4,2827.9,7.36]
["bitfinex","ETHUSD",1645903747366,2.65464,2828.4,2827.7,0.00463543]
["bitfinex","ETHUSD",1645903747367,12.0,2828.2,2827.7,0.00463543]
["bitfinex","ETHUSD",1645903747566,1.30991,2828.1,2827.7,0.00463543]
["bitfinex","ETHUSD",1645903747766,1.76986,2828.0,2827.9,7.36]
["bitfinex","ETHUSD",1645903747965,2.19486,2828.0,2826.7,0.50376269]
["bitfinex","ETHUSD",1645903748168,0.25,2827.8,2827.7,0.00462514]
["bitfinex","ETHUSD",1645903748415,1.51311322,2827.8,2827.7,0.00462514]
["bitfinex","ETHUSD",1645903748810,1.81311322,2827.8,2827.7,0.00462514]
["bitfinex","ETHUSD",1645903749007,1.81311322,2827.8,2827.0,0.00376269]
["bitfinex","ETHUSD",1645903749406,1.34020207,2827.1,2827.0,0.00376269]
["bitfinex","ETHUSD",1645903749607,2.69803322,2827.8,2827.4,0.25449143]
["bitfinex","ETHUSD",1645903749608,1.73492,2827.8,2827.4,0.25449143]
["bitfinex","ETHUSD",1645903749811,1.05380321,2827.7,2827.4,0.25449143]
["bitfinex","ETHUSD",1645903750007,1.05380321,2827.7,2827.4,0.20449143]
["bitfinex","ETHUSD",1645903752962,1.05380321,2827.7,2827.4,0.20955131]
["bitfinex","ETHUSD",1645903753966,1.05380321,2827.7,2827.4,0.20449143]
["bitfinex","ETHUSD",1645903754165,1.05380321,2827.7,2827.4,0.20955131]
["bitfinex","ETHUSD",1645903754572,1.05380321,2827.7,2827.4,0.15955131]
["bitfinex","ETHUSD",1645903754771,1.76991,2827.6,2827.4,0.15955131]
["bitfinex","ETHUSD",1645903754968,2.49491,2827.6,2827.4,0.15955131]
["bitfinex","ETHUSD",1645903755169,2.49491,2827.6,2827.4,0.15449143]
["bitfinex","ETHUSD",1645903755372,2.49491,2827.6,2827.4,0.15938219]
["bitfinex","ETHUSD",1645903755568,2.54488,2827.6,2827.4,0.15938219]
["bitfinex","ETHUSD",1645903755909,3.54488,2827.6,2827.4,0.15938219]
["bitfinex","ETHUSD",1645903756308,3.54488,2827.6,2827.4,0.15449143]
["bitfinex","ETHUSD",1645903756510,3.49491,2827.6,2827.4,0.15449143]
["bitfinex","ETHUSD",1645903756707,2.49491,2827.6,2827.4,0.15938219]
["bitfinex","ETHUSD",1645903756910,3.49491,2827.6,2827.4,0.15938219]
["bitfinex","ETHUSD",1645903757516,3.49491,2827.6,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903757712,3.49491,2827.6,2827.4,3.65921713]
["bitfinex","ETHUSD",1645903758118,2.49491,2827.6,2827.4,3.65921713]
["bitfinex","ETHUSD",1645903758316,3.49491,2827.6,2827.4,3.65921713]
["bitfinex","ETHUSD",1645903758716,3.49491,2827.6,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903759117,0.88494,2827.5,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903759318,2.025,2827.6,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903759518,1.025,2827.6,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903759765,0.725,2827.6,2827.4,3.65449143]
["bitfinex","ETHUSD",1645903761364,0.725,2827.6,2827.4,3.65502961]
["bitfinex","ETHUSD",1645903762164,0.425,2827.6,2827.4,3.65502961]
["bitfinex","ETHUSD",1645903762376,0.88474,2828.1,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903762573,0.25,2828.2,2827.5,0.3586]
["bitfinex","ETHUSD",1645903762769,0.25,2828.2,2827.5,0.00376269]
["bitfinex","ETHUSD",1645903762973,0.25,2828.2,2827.4,3.65517814]
["bitfinex","ETHUSD",1645903763525,1.42073648,2827.9,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903763724,0.88472,2828.1,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903763929,0.88472,2828.1,2827.7,0.00505907]
["bitfinex","ETHUSD",1645903763930,0.3,2828.1,2827.7,0.00505907]
["bitfinex","ETHUSD",1645903764124,0.55,2828.2,2827.7,0.00505907]
["bitfinex","ETHUSD",1645903764324,0.25,2828.2,2827.7,0.00505907]
["bitfinex","ETHUSD",1645903764728,0.25,2828.2,2827.5,1.21026786]
["bitfinex","ETHUSD",1645903764933,0.55,2828.2,2827.5,1.20650517]
["bitfinex","ETHUSD",1645903765128,0.55,2828.2,2827.7,0.005059]
["bitfinex","ETHUSD",1645903765326,0.25,2828.2,2827.7,0.005059]
["bitfinex","ETHUSD",1645903765728,0.88471,2828.1,2827.7,0.005059]
["bitfinex","ETHUSD",1645903765928,0.88471,2828.1,2827.5,0.36236269]
["bitfinex","ETHUSD",1645903766129,1.09595268,2828.3,2827.5,3.8586]
["bitfinex","ETHUSD",1645903766329,0.00329536,2828.5,2827.7,0.00488511]
["bitfinex","ETHUSD",1645903766627,2.98609953,2828.9,2827.7,0.00488511]
["bitfinex","ETHUSD",1645903766628,1.73559489,2828.9,2827.7,0.00488511]
["bitfinex","ETHUSD",1645903767276,0.88454,2828.7,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903768077,0.83454,2828.7,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903768379,0.83454,2828.7,2827.7,0.3586]
["bitfinex","ETHUSD",1645903768380,1.13454,2828.7,2827.7,0.3586]
["bitfinex","ETHUSD",1645903768780,1.13454,2828.7,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903768979,0.88462,2828.4,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903769179,1.18462,2828.4,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903769983,1.23730191,2828.1,2827.6,0.00376269]
["bitfinex","ETHUSD",1645903770179,1.53730191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903770778,1.53730191,2828.1,2827.4,7.15388135]
["bitfinex","ETHUSD",1645903771022,1.53730191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903771333,2.42202191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903772124,2.42202191,2828.1,2827.5,0.00376269]
["bitfinex","ETHUSD",1645903772327,2.42202191,2828.1,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903772328,2.42202191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903773028,2.84702191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903773231,2.84702191,2828.1,2827.5,0.00376269]
["bitfinex","ETHUSD",1645903773232,3.84702191,2828.1,2827.5,0.00376269]
["bitfinex","ETHUSD",1645903773428,3.84702191,2828.1,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903773626,3.84702191,2828.1,2827.9,0.00512702]
["bitfinex","ETHUSD",1645903774428,0.049,2828.0,2827.5,0.00376269]
["bitfinex","ETHUSD",1645903774691,0.425,2827.9,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903774891,0.88498,2827.8,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903775100,1.60998,2827.8,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903775297,1.17653652,2827.7,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903775493,0.425,2827.6,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903775893,0.425,2827.6,2827.4,3.6549946]
["bitfinex","ETHUSD",1645903776694,1.47653652,2827.7,2827.4,3.6549946]
["bitfinex","ETHUSD",1645903776992,1.47653652,2827.7,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903776993,0.3,2827.7,2827.4,3.65011866]
["bitfinex","ETHUSD",1645903777198,0.05101,2827.9,2827.4,3.65499467]
["bitfinex","ETHUSD",1645903777602,0.05101,2827.9,2827.5,3.5]
["bitfinex","ETHUSD",1645903777800,0.05101,2827.9,2827.6,0.3586]
["bitfinex","ETHUSD",1645903778000,0.00325453,2828.6,2828.1,0.3586]
["bitfinex","ETHUSD",1645903778297,3.7452228,2828.9,2828.2,3.5]
["bitfinex","ETHUSD",1645903778527,0.00325476,2828.6,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903779324,0.25,2829.1,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903779524,0.00337757,2828.6,2828.1,0.00491174]
["bitfinex","ETHUSD",1645903780524,1.49641142,2828.7,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903780727,0.00337769,2828.6,2828.1,0.00491178]
["bitfinex","ETHUSD",1645903781625,1.41256007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903781925,2.29725007,2828.2,2828.1,0.00491178]
["bitfinex","ETHUSD",1645903783083,2.29725007,2828.2,2828.0,0.00490641]
["bitfinex","ETHUSD",1645903783686,2.59725007,2828.2,2828.0,0.00490641]
["bitfinex","ETHUSD",1645903783886,2.86115007,2828.2,2828.0,0.00490641]
["bitfinex","ETHUSD",1645903784084,3.86115007,2828.2,2828.0,0.00490641]
["bitfinex","ETHUSD",1645903784282,3.86115007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903784485,3.86115007,2828.2,2828.0,0.00490648]
["bitfinex","ETHUSD",1645903785391,3.86115007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903785584,3.86115007,2828.2,2828.0,0.00455873]
["bitfinex","ETHUSD",1645903786419,3.86115007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903786825,3.86115007,2828.2,2828.0,0.00455952]
["bitfinex","ETHUSD",1645903787422,3.59725007,2828.2,2828.0,0.00455952]
["bitfinex","ETHUSD",1645903787823,3.59725007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903788052,3.59725007,2828.2,2828.0,0.00455952]
["bitfinex","ETHUSD",1645903789025,3.59725007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903789323,3.59725007,2828.2,2828.0,0.00456449]
["bitfinex","ETHUSD",1645903790263,3.59725007,2828.2,2828.0,0.00456438]
["bitfinex","ETHUSD",1645903791266,3.59725007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903791666,3.59725007,2828.2,2828.0,0.00456438]
["bitfinex","ETHUSD",1645903792470,3.59725007,2828.2,2827.9,0.10201999]
["bitfinex","ETHUSD",1645903792670,3.59725007,2828.2,2827.9,3.60201999]
["bitfinex","ETHUSD",1645903793071,3.59725007,2828.2,2828.0,0.00455975]
["bitfinex","ETHUSD",1645903793731,3.59725007,2828.2,2827.9,3.60201999]
["bitfinex","ETHUSD",1645903793936,3.59725007,2828.2,2828.0,0.00455977]
["bitfinex","ETHUSD",1645903794135,3.59725007,2828.2,2827.0,21.12701956]
["bitfinex","ETHUSD",1645903794136,12.0,2828.0,2827.0,21.12701956]
["bitfinex","ETHUSD",1645903794340,12.0,2828.0,2825.8,3.22444584]
["bitfinex","ETHUSD",1645903794341,5.0,2827.1,2825.8,6.0462]
["bitfinex","ETHUSD",1645903794539,5.0,2827.1,2825.9,1.49554142]
["bitfinex","ETHUSD",1645903794540,5.0,2826.5,2825.9,1.49554142]
["bitfinex","ETHUSD",1645903794740,0.425,2826.4,2825.1,1.0]
["bitfinex","ETHUSD",1645903794932,3.925,2826.4,2825.2,1.49572411]
["bitfinex","ETHUSD",1645903795131,0.6223,2826.3,2825.4,1.22085666]
["bitfinex","ETHUSD",1645903795336,0.3723,2826.3,2825.5,5.35438202]
["bitfinex","ETHUSD",1645903795535,0.3723,2826.3,2825.6,1.63718202]
["bitfinex","ETHUSD",1645903795730,0.5,2826.2,2825.6,1.63718202]
["bitfinex","ETHUSD",1645903795936,0.5,2826.2,2825.7,1.49578202]
["bitfinex","ETHUSD",1645903796230,0.3723,2826.3,2825.6,0.1414]
["bitfinex","ETHUSD",1645903796231,0.6723,2826.3,2825.6,0.1414]
["bitfinex","ETHUSD",1645903796430,0.3,2826.4,2826.0,1.3770756]
["bitfinex","ETHUSD",1645903796431,1.18526,2826.4,2826.0,1.3770756]
["bitfinex","ETHUSD",1645903796632,0.3,2826.4,2825.8,0.00355974]
["bitfinex","ETHUSD",1645903796832,2.07059,2826.6,2825.8,0.00355974]
["bitfinex","ETHUSD",1645903797035,5.425,2826.5,2825.8,0.00355974]
["bitfinex","ETHUSD",1645903797280,0.3363,2826.4,2825.0,1.17987433]
["bitfinex","ETHUSD",1645903797479,0.8857,2826.0,2825.0,1.17987433]
["bitfinex","ETHUSD",1645903797678,0.8857,2826.0,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903797679,0.425,2825.9,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903797878,0.3,2826.3,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903797879,0.3,2826.6,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903798080,0.425,2826.6,2825.1,0.1414]
["bitfinex","ETHUSD",1645903798280,0.5,2826.0,2825.1,0.1414]
["bitfinex","ETHUSD",1645903798679,3.2536,2826.9,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903798680,3.5,2826.6,2825.0,1.34330242]
["bitfinex","ETHUSD",1645903798877,0.25,2826.6,2825.0,0.02097433]
["bitfinex","ETHUSD",1645903799177,0.675,2826.6,2825.0,0.02097433]
["bitfinex","ETHUSD",1645903799378,0.975,2826.6,2825.0,0.02097433]
["bitfinex","ETHUSD",1645903799778,0.975,2826.6,2825.1,0.1414]
["bitfinex","ETHUSD",1645903800277,3.5,2826.5,2825.7,0.00512541]
["bitfinex","ETHUSD",1645903800479,0.725,2826.6,2825.7,0.00512541]
["bitfinex","ETHUSD",1645903800678,4.5,2826.5,2825.7,0.00512541]
["bitfinex","ETHUSD",1645903800926,0.88534,2826.1,2825.7,0.00512541]
["bitfinex","ETHUSD",1645903801122,0.88534,2826.1,2825.3,0.1414]
["bitfinex","ETHUSD",1645903801319,1.77072,2826.4,2825.0,4.40995726]
["bitfinex","ETHUSD",1645903801520,2.39344668,2826.8,2826.0,0.005125]
["bitfinex","ETHUSD",1645903801717,5.78217,2827.1,2826.0,1.25757634]
["bitfinex","ETHUSD",1645903801718,2.39344668,2827.0,2826.0,1.25757634]
["bitfinex","ETHUSD",1645903802121,2.39344668,2827.0,2826.1,0.00375293]
["bitfinex","ETHUSD",1645903802322,2.39344668,2827.0,2826.0,0.005125]
["bitfinex","ETHUSD",1645903802524,2.39344668,2827.0,2825.6,0.00375293]
["bitfinex","ETHUSD",1645903802724,0.88512,2826.8,2826.4,0.00512445]
["bitfinex","ETHUSD",1645903803124,1.18512,2826.8,2826.4,0.00512445]
["bitfinex","ETHUSD",1645903803640,1.18512,2826.8,2825.9,0.00375293]
["bitfinex","ETHUSD",1645903803823,0.3,2826.8,2825.9,0.00375293]
["bitfinex","ETHUSD",1645903804024,0.25,2826.8,2826.5,0.00512431]
["bitfinex","ETHUSD",1645903804224,3.65587,2827.1,2826.5,0.00512431]
["bitfinex","ETHUSD",1645903804425,3.65587,2827.1,2826.4,0.00375293]
["bitfinex","ETHUSD",1645903804675,3.65587,2827.1,2825.8,3.50375293]
["bitfinex","ETHUSD",1645903804876,3.65587,2827.1,2825.8,0.00375293]
["bitfinex","ETHUSD",1645903805074,3.65587,2827.1,2825.6,3.64515293]
["bitfinex","ETHUSD",1645903805275,3.95587,2827.1,2825.7,0.00375293]
["bitfinex","ETHUSD",1645903805473,3.95587,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645903805675,3.95587,2827.1,2826.3,3.50375293]
["bitfinex","ETHUSD",1645903805676,0.88509,2826.9,2826.3,3.50375293]
["bitfinex","ETHUSD",1645903805875,0.88509,2826.9,2826.3,3.5]
["bitfinex","ETHUSD",1645903806074,1.18509,2826.9,2826.3,3.5]
["bitfinex","ETHUSD",1645903806876,1.77047,2826.8,2826.3,3.5]
["bitfinex","ETHUSD",1645903808715,1.77047,2826.8,2826.4,0.00512447]
["bitfinex","ETHUSD",1645903809315,1.77047,2826.8,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903810520,1.48523,2826.9,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903810717,1.18523,2826.9,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903814285,1.18523,2826.9,2826.4,0.00887749]
["bitfinex","ETHUSD",1645903814486,1.18523,2826.9,2826.4,0.00375293]
["bitfinex","ETHUSD",1645903814688,1.18523,2826.9,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903815487,0.425,2826.8,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903815915,3.5,2826.7,2826.6,1.03145698]
["bitfinex","ETHUSD",1645903816121,3.5,2826.7,2826.3,3.5]
["bitfinex","ETHUSD",1645903816122,12.0,2826.6,2826.3,3.5]
["bitfinex","ETHUSD",1645903816318,3.925,2826.5,2826.3,3.5]
["bitfinex","ETHUSD",1645903816517,3.5,2826.4,2826.3,3.5]
["bitfinex","ETHUSD",1645903816821,5.225,2826.4,2826.3,3.5]
["bitfinex","ETHUSD",1645903817220,5.225,2826.4,2826.3,3.50512027]
["bitfinex","ETHUSD",1645903817424,0.88543,2826.1,2825.5,0.00375293]
["bitfinex","ETHUSD",1645903817622,3.925,2826.0,2825.1,0.00375293]
["bitfinex","ETHUSD",1645903817819,3.925,2826.0,2824.7,0.00375293]
["bitfinex","ETHUSD",1645903817820,4.40508108,2826.0,2824.7,0.00375293]
["bitfinex","ETHUSD",1645903818020,0.18008108,2825.9,2824.7,0.00375293]
["bitfinex","ETHUSD",1645903818221,0.425,2825.8,2824.7,0.00375293]
["bitfinex","ETHUSD",1645903818421,0.88569,2825.4,2824.7,0.00375293]
["bitfinex","ETHUSD",1645903818619,1.31069,2825.4,2824.5,1.26898452]
["bitfinex","ETHUSD",1645903818823,1.61069,2825.4,2824.4,0.00375293]
["bitfinex","ETHUSD",1645903819122,0.725,2825.4,2824.4,0.00375293]
["bitfinex","ETHUSD",1645903819324,0.725,2825.4,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903819522,4.225,2825.4,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903819782,5.225,2825.4,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903820181,3.5,2825.3,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903820384,0.425,2825.2,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903820585,3.5,2825.1,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903820783,0.425,2825.0,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903821184,0.725,2825.0,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903821389,3.5,2824.9,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903821586,0.425,2824.8,2824.2,0.00375293]
["bitfinex","ETHUSD",1645903821787,3.5,2824.7,2824.1,7.36]
["bitfinex","ETHUSD",1645903821991,3.5,2824.7,2824.5,0.00512274]
["bitfinex","ETHUSD",1645903821992,0.425,2824.6,2824.5,0.00512274]
["bitfinex","ETHUSD",1645903822189,4.175,2824.6,2824.0,0.02049404]
["bitfinex","ETHUSD",1645903822390,0.88617,2824.5,2824.0,0.02049404]
["bitfinex","ETHUSD",1645903822589,3.925,2824.4,2823.5,7.33424697]
["bitfinex","ETHUSD",1645903822793,1.77225,2824.5,2823.5,7.33424697]
["bitfinex","ETHUSD",1645903822794,0.3,2824.5,2823.6,3.5]
["bitfinex","ETHUSD",1645903822989,0.3,2824.5,2823.6,3.90066333]
["bitfinex","ETHUSD",1645903823192,1.18577,2824.8,2823.6,3.54206333]
["bitfinex","ETHUSD",1645903823422,1.77179,2824.6,2823.6,3.54206333]
["bitfinex","ETHUSD",1645903823816,2.07179,2824.6,2823.6,3.54206333]
["bitfinex","ETHUSD",1645903824015,0.2854,2824.2,2823.6,3.54206333]
["bitfinex","ETHUSD",1645903824220,0.2854,2824.2,2823.6,0.04206333]
["bitfinex","ETHUSD",1645903824416,1.17135,2824.2,2823.6,0.04206333]
["bitfinex","ETHUSD",1645903824916,1.47135,2824.2,2823.6,0.04206333]
["bitfinex","ETHUSD",1645903826119,1.89635,2824.2,2823.6,0.04206333]
["bitfinex","ETHUSD",1645903826518,2.7825,2824.2,2823.2,0.04433703]
["bitfinex","ETHUSD",1645903826721,0.88616,2823.9,2823.2,0.04433703]
["bitfinex","ETHUSD",1645903827019,1.18616,2823.9,2823.8,0.00511938]
["bitfinex","ETHUSD",1645903827475,1.61116,2823.9,2823.8,0.04604587]
["bitfinex","ETHUSD",1645903827874,1.61116,2823.9,2823.8,0.04092649]
["bitfinex","ETHUSD",1645903828275,1.61116,2823.9,2823.7,0.00511945]
["bitfinex","ETHUSD",1645903828477,1.61116,2823.9,2823.8,0.04092649]
["bitfinex","ETHUSD",1645903828878,5.5,2823.8,2823.7,0.00511945]
["bitfinex","ETHUSD",1645903829079,0.425,2823.8,2823.7,0.00511945]
["bitfinex","ETHUSD",1645903829277,0.88627,2823.5,2822.3,7.677]
["bitfinex","ETHUSD",1645903829478,0.88627,2823.5,2823.2,0.02048182]
["bitfinex","ETHUSD",1645903829678,1.18627,2823.5,2823.2,0.02048182]
["bitfinex","ETHUSD",1645903830081,1.18627,2823.5,2822.2,3.50373949]
["bitfinex","ETHUSD",1645903830082,1.18627,2823.5,2822.4,7.36]
["bitfinex","ETHUSD",1645903830279,0.3,2823.5,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903830479,3.07253,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903830680,2.49753,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903830915,3.49753,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903831115,2.49753,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903831315,3.49753,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903831517,2.49753,2823.6,2822.5,0.00373949]
["bitfinex","ETHUSD",1645903831715,0.88625,2823.2,2822.9,0.0051024]
["bitfinex","ETHUSD",1645903831916,2.49753,2823.6,2823.4,0.71065195]
["bitfinex","ETHUSD",1645903832117,3.49753,2823.6,2823.4,0.66065195]
["bitfinex","ETHUSD",1645903832321,2.49753,2823.6,2823.4,0.66065195]
["bitfinex","ETHUSD",1645903832526,3.49753,2823.6,2823.4,0.66065195]
["bitfinex","ETHUSD",1645903832723,0.88625,2823.5,2823.4,0.66575374]
["bitfinex","ETHUSD",1645903833724,0.88625,2823.5,2823.4,0.66065195]
["bitfinex","ETHUSD",1645903834323,0.88625,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903834528,0.88608,2823.8,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903834772,0.00420253,2824.2,2823.5,3.5]
["bitfinex","ETHUSD",1645903834972,3.08328,2824.6,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903835176,3.96932,2824.6,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903835470,0.00420276,2824.2,2823.6,1.04006448]
["bitfinex","ETHUSD",1645903835670,0.88597,2824.1,2823.7,0.00373949]
["bitfinex","ETHUSD",1645903835875,0.88597,2824.1,2823.5,0.00510165]
["bitfinex","ETHUSD",1645903836272,2.44718,2824.1,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903836472,1.56121,2824.1,2823.8,0.00510124]
["bitfinex","ETHUSD",1645903836671,1.86121,2824.1,2823.8,0.00510124]
["bitfinex","ETHUSD",1645903837071,1.61121,2824.1,2823.8,0.00510124]
["bitfinex","ETHUSD",1645903837279,1.61121,2824.1,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903837280,2.49741,2824.1,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903837479,1.77238,2823.9,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903837682,2.07238,2823.9,2823.8,0.00510118]
["bitfinex","ETHUSD",1645903838076,2.49738,2823.9,2823.8,0.00510118]
["bitfinex","ETHUSD",1645903838524,2.49738,2823.9,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903838525,2.49738,2823.9,2823.5,3.50373949]
["bitfinex","ETHUSD",1645903838725,0.3,2823.9,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903838927,0.3,2823.9,2823.7,0.00510131]
["bitfinex","ETHUSD",1645903839124,0.3,2824.1,2823.7,0.00510131]
["bitfinex","ETHUSD",1645903839325,2.07624313,2824.2,2823.7,0.00510131]
["bitfinex","ETHUSD",1645903839727,0.88618,2824.0,2823.7,0.00510131]
["bitfinex","ETHUSD",1645903839926,0.88618,2824.0,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903840231,0.88618,2824.0,2823.8,0.00510118]
["bitfinex","ETHUSD",1645903840232,1.18618,2824.0,2823.8,0.00510118]
["bitfinex","ETHUSD",1645903841029,1.18618,2824.0,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903841330,1.18618,2824.0,2823.8,0.00510124]
["bitfinex","ETHUSD",1645903842179,1.18618,2824.0,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903842388,0.0033457,2824.2,2823.8,0.00484396]
["bitfinex","ETHUSD",1645903843387,3.1704,2824.8,2823.9,1.1212962]
["bitfinex","ETHUSD",1645903843588,0.00334582,2824.2,2823.9,1.12614002]
["bitfinex","ETHUSD",1645903843787,0.00334582,2824.2,2824.0,0.00373949]
["bitfinex","ETHUSD",1645903843987,0.00334582,2824.2,2823.9,1.12614002]
["bitfinex","ETHUSD",1645903844187,0.00334582,2824.2,2823.9,0.00484382]
["bitfinex","ETHUSD",1645903844588,0.88597,2824.1,2823.7,0.00373949]
["bitfinex","ETHUSD",1645903844786,0.88597,2824.1,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903844988,1.18597,2824.1,2823.9,0.00484384]
["bitfinex","ETHUSD",1645903845589,1.45657,2824.1,2823.9,0.00484384]
["bitfinex","ETHUSD",1645903845787,1.45657,2824.1,2823.5,0.00373949]
["bitfinex","ETHUSD",1645903846034,0.425,2824.0,2823.9,0.00484382]
["bitfinex","ETHUSD",1645903846239,0.27681669,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903846437,1.16304669,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903848150,0.27681669,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903848340,0.57681669,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903848740,0.27681669,2823.5,2823.4,0.61065195]
["bitfinex","ETHUSD",1645903851976,1.18609,2823.8,2823.6,0.55372865]
["bitfinex","ETHUSD",1645903852979,0.88609,2823.8,2823.6,0.55372865]
["bitfinex","ETHUSD",1645903853186,0.88599,2824.1,2823.6,0.55372865]
["bitfinex","ETHUSD",1645903853454,0.88599,2824.1,2823.6,0.55845861]
["bitfinex","ETHUSD",1645903853455,0.89020507,2824.1,2823.6,0.55845861]
["bitfinex","ETHUSD",1645903853642,1.19020507,2824.1,2823.6,0.55845861]
["bitfinex","ETHUSD",1645903854039,1.19020507,2824.1,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903854040,0.89020507,2824.1,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903854245,0.00090403,2824.9,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903854246,1.7717,2824.8,2824.0,4.76557825]
["bitfinex","ETHUSD",1645903854441,0.0042153,2824.1,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903855440,1.7717,2824.8,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903855642,0.00421549,2824.2,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903856643,2.0717,2824.8,2824.0,1.26557825]
["bitfinex","ETHUSD",1645903856844,0.00421549,2824.2,2824.1,0.3586]
["bitfinex","ETHUSD",1645903857885,2.19645,2825.2,2824.1,0.3586]
["bitfinex","ETHUSD",1645903858087,0.00421549,2824.3,2824.2,0.00371945]
["bitfinex","ETHUSD",1645903858291,0.00421549,2824.3,2824.1,0.3586]
["bitfinex","ETHUSD",1645903858990,3.49645,2825.2,2824.1,0.3586]
["bitfinex","ETHUSD",1645903859188,3.49645,2825.2,2824.2,0.00371945]
["bitfinex","ETHUSD",1645903859389,0.00421549,2824.3,2823.8,0.15007446]
["bitfinex","ETHUSD",1645903859588,0.00421549,2824.3,2824.0,0.00371945]
["bitfinex","ETHUSD",1645903859791,0.00421549,2824.3,2823.8,0.14635501]
["bitfinex","ETHUSD",1645903860190,0.88574,2824.9,2823.8,0.1416]
["bitfinex","ETHUSD",1645903860389,0.88574,2824.9,2824.2,1.16979261]
["bitfinex","ETHUSD",1645903860691,1.18574,2824.9,2824.2,1.16979261]
["bitfinex","ETHUSD",1645903860921,1.18574,2824.9,2823.9,0.00371945]
["bitfinex","ETHUSD",1645903861716,0.00421549,2824.5,2823.9,0.00371945]
["bitfinex","ETHUSD",1645903862319,0.00421549,2824.5,2824.2,1.37649779]
["bitfinex","ETHUSD",1645903862720,1.18574,2824.9,2824.2,1.37649779]
["bitfinex","ETHUSD",1645903862923,0.00421549,2824.5,2824.2,1.37649779]
["bitfinex","ETHUSD",1645903863120,0.00421549,2824.5,2823.9,0.00371945]
["bitfinex","ETHUSD",1645903863726,0.00421549,2824.5,2823.8,0.14635337]
["bitfinex","ETHUSD",1645903863921,1.18581,2824.6,2823.8,0.1416]
["bitfinex","ETHUSD",1645903864123,0.00421549,2824.3,2823.8,0.14635341]
["bitfinex","ETHUSD",1645903864322,0.00421549,2824.3,2823.9,1.3347294]
["bitfinex","ETHUSD",1645903864974,0.00421549,2824.3,2823.8,0.14635341]
["bitfinex","ETHUSD",1645903865174,1.18581,2824.6,2823.8,0.1416]
["bitfinex","ETHUSD",1645903865380,0.88720891,2824.2,2823.7,0.00371945]
["bitfinex","ETHUSD",1645903865574,0.88720891,2824.2,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903865575,0.425,2824.1,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903866676,0.42626886,2824.1,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903867474,0.425,2824.1,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903867876,0.4292153,2824.1,2823.7,0.00511004]
["bitfinex","ETHUSD",1645903868274,2.2017453,2824.1,2823.7,0.00511004]
["bitfinex","ETHUSD",1645903868726,0.8862,2823.9,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903868927,1.3112,2823.9,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903869123,1.3112,2823.9,2823.8,0.00510997]
["bitfinex","ETHUSD",1645903869124,1.6112,2823.9,2823.8,0.00510997]
["bitfinex","ETHUSD",1645903870027,1.6112,2823.9,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903870225,1.6112,2823.9,2823.7,0.00511004]
["bitfinex","ETHUSD",1645903870630,2.73356,2823.9,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903870830,2.56670273,2823.8,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903871030,0.425,2823.7,2823.6,4.05372865]
["bitfinex","ETHUSD",1645903871228,0.8864,2823.5,2823.1,0.00371945]
["bitfinex","ETHUSD",1645903871437,1.6114,2823.5,2823.1,0.00371945]
["bitfinex","ETHUSD",1645903871827,11.6106,2823.4,2823.1,0.00371945]
["bitfinex","ETHUSD",1645903872030,3.925,2823.3,2822.5,0.00371945]
["bitfinex","ETHUSD",1645903872284,3.925,2823.3,2821.8,6.2507]
["bitfinex","ETHUSD",1645903872285,0.5004,2823.2,2822.1,0.00371945]
["bitfinex","ETHUSD",1645903872488,3.925,2823.1,2822.1,0.00371945]
["bitfinex","ETHUSD",1645903872887,3.925,2823.1,2822.8,0.00384656]
["bitfinex","ETHUSD",1645903872888,4.925,2823.1,2822.8,0.00384656]
["bitfinex","ETHUSD",1645903873301,0.425,2823.0,2822.8,0.00384656]
["bitfinex","ETHUSD",1645903873490,1.18658,2822.9,2822.8,0.00384656]
["bitfinex","ETHUSD",1645903874092,1.18658,2822.9,2822.8,0.00511133]
["bitfinex","ETHUSD",1645903874889,1.18658,2822.9,2822.1,0.00371945]
["bitfinex","ETHUSD",1645903875190,1.18658,2822.9,2822.7,0.0051114]
["bitfinex","ETHUSD",1645903875191,0.3,2822.8,2822.7,0.0051114]
["bitfinex","ETHUSD",1645903875489,0.88658,2822.9,2822.7,0.0051114]
["bitfinex","ETHUSD",1645903875490,1.18658,2822.9,2822.7,0.0051114]
["bitfinex","ETHUSD",1645903876125,1.18658,2822.9,2822.4,1.41019195]
["bitfinex","ETHUSD",1645903876333,1.18658,2822.9,2822.7,0.00511147]
["bitfinex","ETHUSD",1645903877335,1.18658,2822.9,2822.2,0.3586]
["bitfinex","ETHUSD",1645903877529,1.18658,2822.9,2822.7,0.00511147]
["bitfinex","ETHUSD",1645903878435,1.61158,2822.9,2821.9,0.09101539]
["bitfinex","ETHUSD",1645903879035,1.61158,2822.9,2822.7,0.00486417]
["bitfinex","ETHUSD",1645903879694,1.61158,2822.9,2822.2,4.6321681]
["bitfinex","ETHUSD",1645903879894,1.61158,2822.9,2822.2,3.5]
["bitfinex","ETHUSD",1645903880097,1.61158,2822.9,2822.7,0.00486417]
["bitfinex","ETHUSD",1645903880898,1.61158,2822.9,2822.2,3.5]
["bitfinex","ETHUSD",1645903881097,1.61158,2822.9,2822.7,0.00486417]
["bitfinex","ETHUSD",1645903881298,0.725,2822.9,2822.7,0.00486417]
["bitfinex","ETHUSD",1645903881499,0.725,2822.9,2822.1,1.15319792]
["bitfinex","ETHUSD",1645903882604,0.8863,2823.1,2822.6,1.07806626]
["bitfinex","ETHUSD",1645903882807,2.77148395,2823.7,2822.7,3.5]
["bitfinex","ETHUSD",1645903883005,2.65918,2823.7,2822.7,3.5]
["bitfinex","ETHUSD",1645903883202,2.90918,2823.7,2822.6,1.07806626]
["bitfinex","ETHUSD",1645903883636,0.00107539,2823.3,2822.6,1.07806626]
["bitfinex","ETHUSD",1645903884038,0.00107539,2823.3,2822.3,3.5]
["bitfinex","ETHUSD",1645903884237,0.00107539,2823.3,2822.3,3.8586]
["bitfinex","ETHUSD",1645903884644,1.18619,2823.4,2822.3,3.8586]
["bitfinex","ETHUSD",1645903884844,0.00358462,2822.9,2822.3,3.8586]
["bitfinex","ETHUSD",1645903885040,0.00358462,2822.9,2822.1,11.23570115]
["bitfinex","ETHUSD",1645903885640,0.00358462,2822.9,2822.1,12.12188705]
["bitfinex","ETHUSD",1645903885840,1.18619,2823.4,2822.1,12.12188705]
["bitfinex","ETHUSD",1645903885841,1.18619,2823.4,2822.1,7.3722]
["bitfinex","ETHUSD",1645903886043,0.00358462,2822.6,2822.1,7.37710104]
["bitfinex","ETHUSD",1645903886440,0.88628,2823.1,2822.6,0.00710529]
["bitfinex","ETHUSD",1645903886941,1.18628,2823.1,2822.6,0.00710529]
["bitfinex","ETHUSD",1645903887386,0.3,2823.1,2822.6,0.00710529]
["bitfinex","ETHUSD",1645903887984,1.18621,2823.4,2822.6,0.00710529]
["bitfinex","ETHUSD",1645903888384,1.18621,2823.4,2822.7,1.04011411]
["bitfinex","ETHUSD",1645903888986,1.18621,2823.4,2822.6,0.00710529]
["bitfinex","ETHUSD",1645903889187,1.18621,2823.4,2821.9,3.31965193]
["bitfinex","ETHUSD",1645903889387,3.5,2823.3,2821.9,3.31965193]
["bitfinex","ETHUSD",1645903889587,1.48621,2823.4,2822.1,0.00382803]
["bitfinex","ETHUSD",1645903889794,1.0,2823.3,2822.1,0.00382803]
["bitfinex","ETHUSD",1645903889989,1.48621,2823.4,2822.1,0.89000073]
["bitfinex","ETHUSD",1645903889990,0.88621,2823.4,2822.1,0.89000073]
["bitfinex","ETHUSD",1645903890587,0.88621,2823.4,2822.1,1.2447727]
["bitfinex","ETHUSD",1645903890789,0.00428011,2822.9,2822.1,1.24988511]
["bitfinex","ETHUSD",1645903891031,0.00428011,2822.9,2822.5,1.14484962]
["bitfinex","ETHUSD",1645903891433,0.00428011,2822.9,2822.1,0.36371241]
["bitfinex","ETHUSD",1645903891632,0.00428011,2822.9,2822.2,0.3586]
["bitfinex","ETHUSD",1645903891933,1.18628,2823.1,2822.1,0.2]
["bitfinex","ETHUSD",1645903892131,0.00427996,2822.7,2822.1,0.2051123]
["bitfinex","ETHUSD",1645903892733,0.00427996,2822.7,2822.2,1.70209643]
["bitfinex","ETHUSD",1645903892934,0.88621,2823.4,2822.2,1.70209643]
["bitfinex","ETHUSD",1645903893336,0.0042798,2822.7,2822.2,1.70209643]
["bitfinex","ETHUSD",1645903893935,0.0042798,2822.7,2822.2,1.34349643]
["bitfinex","ETHUSD",1645903894136,0.88628,2823.1,2822.2,1.34349643]
["bitfinex","ETHUSD",1645903894535,0.88628,2823.1,2822.1,0.20511227]
["bitfinex","ETHUSD",1645903894536,0.3,2823.1,2822.1,0.20511227]
["bitfinex","ETHUSD",1645903894770,0.3,2823.2,2822.1,0.20511227]
["bitfinex","ETHUSD",1645903894978,0.3,2823.4,2822.1,0.20511227]
["bitfinex","ETHUSD",1645903895171,5.225,2823.6,2822.1,0.20511227]
["bitfinex","ETHUSD",1645903895371,4.8,2823.6,2822.1,0.2]
["bitfinex","ETHUSD",1645903895571,4.8,2823.6,2822.2,0.00366491]
["bitfinex","ETHUSD",1645903895773,0.00428011,2822.9,2822.6,1.23552046]
["bitfinex","ETHUSD",1645903895974,0.00428011,2822.9,2822.7,0.00366491]
["bitfinex","ETHUSD",1645903896171,0.00428011,2822.9,2822.6,1.23552046]
["bitfinex","ETHUSD",1645903896572,1.18628,2823.2,2822.6,1.23552046]
["bitfinex","ETHUSD",1645903896774,1.18628,2823.2,2822.2,0.00366491]
["bitfinex","ETHUSD",1645903896972,0.00428011,2822.9,2822.2,0.00366491]
["bitfinex","ETHUSD",1645903897778,1.18628,2823.2,2822.2,0.00366491]
["bitfinex","ETHUSD",1645903897978,1.18628,2823.2,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903898178,0.00428003,2822.7,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903899229,0.00428011,2822.7,2822.5,1.76421712]
["bitfinex","ETHUSD",1645903900131,6.5287,2823.8,2822.5,1.76421712]
["bitfinex","ETHUSD",1645903900422,6.5287,2823.8,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903900623,0.00428011,2822.7,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903900823,0.00428011,2822.7,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903901422,0.88616,2823.5,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903901625,0.00428011,2822.7,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903901822,0.00428011,2822.7,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903902677,0.88616,2823.5,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903902870,0.00428011,2822.7,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903903071,0.00428011,2822.7,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903903873,0.88616,2823.5,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903904174,0.00428011,2822.7,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903904374,0.00428011,2822.7,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903904973,0.88616,2823.5,2822.5,1.40561712]
["bitfinex","ETHUSD",1645903905178,0.3,2823.6,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903905374,1.18609,2823.8,2823.1,1.28633894]
["bitfinex","ETHUSD",1645903906423,1.18609,2823.8,2822.7,0.00366491]
["bitfinex","ETHUSD",1645903906623,0.00128403,2823.6,2822.7,0.00366491]
["bitfinex","ETHUSD",1645903907427,1.18609,2823.8,2823.1,1.18910747]
["bitfinex","ETHUSD",1645903907730,0.00128403,2823.3,2822.7,0.00366491]
["bitfinex","ETHUSD",1645903907927,0.00128403,2823.3,2822.5,0.00366491]
["bitfinex","ETHUSD",1645903908128,0.00128403,2823.3,2822.5,1.50094437]
["bitfinex","ETHUSD",1645903908726,1.18616,2823.5,2822.8,1.33571178]
["bitfinex","ETHUSD",1645903908926,0.00428011,2823.0,2822.8,1.33571178]
["bitfinex","ETHUSD",1645903909128,0.00428011,2823.0,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903909324,0.00428011,2823.0,2822.5,1.49729737]
["bitfinex","ETHUSD",1645903909972,0.88625,2823.2,2822.5,1.49729737]
["bitfinex","ETHUSD",1645903910172,0.00428011,2822.9,2822.6,0.00366491]
["bitfinex","ETHUSD",1645903910378,0.00428011,2822.9,2822.5,1.49729737]
["bitfinex","ETHUSD",1645903911174,3.5,2823.3,2822.5,1.49729737]
["bitfinex","ETHUSD",1645903911372,0.00428011,2822.8,2822.5,1.50096228]
["bitfinex","ETHUSD",1645903911571,0.00428011,2822.8,2822.5,1.49729737]
["bitfinex","ETHUSD",1645903911780,0.00428011,2822.8,2822.3,0.00366491]
["bitfinex","ETHUSD",1645903911977,0.00428011,2822.8,2822.1,0.008773]
["bitfinex","ETHUSD",1645903911978,0.425,2822.7,2822.1,0.008773]
["bitfinex","ETHUSD",1645903912175,0.425,2822.7,2822.1,0.00510809]
["bitfinex","ETHUSD",1645903912378,0.725,2822.7,2821.9,1.21346491]
["bitfinex","ETHUSD",1645903912577,0.72928003,2822.7,2822.1,0.00510803]
["bitfinex","ETHUSD",1645903912983,0.72928003,2822.7,2822.2,1.49762274]
["bitfinex","ETHUSD",1645903913440,1.61147,2822.7,2821.9,1.21346491]
["bitfinex","ETHUSD",1645903913630,1.61147,2822.7,2822.0,1.4976421]
["bitfinex","ETHUSD",1645903913830,5.11574988,2822.7,2822.1,0.00510798]
["bitfinex","ETHUSD",1645903914032,1.61574988,2822.7,2822.1,0.00510798]
["bitfinex","ETHUSD",1645903914231,2.61574988,2822.7,2822.1,0.00510798]
["bitfinex","ETHUSD",1645903914431,1.61574988,2822.7,2822.1,0.00510798]
["bitfinex","ETHUSD",1645903914635,6.99808,2822.7,2821.7,0.00366491]
["bitfinex","ETHUSD",1645903914834,0.88661,2822.4,2821.7,1.50135373]
["bitfinex","ETHUSD",1645903915032,0.88661,2822.4,2822.1,0.00510796]
["bitfinex","ETHUSD",1645903915231,1.18661,2822.4,2822.1,0.00510796]
["bitfinex","ETHUSD",1645903915837,1.18661,2822.4,2821.8,0.00366491]
["bitfinex","ETHUSD",1645903916036,1.18661,2822.4,2821.7,1.49770633]
["bitfinex","ETHUSD",1645903916236,1.18661,2822.4,2821.7,1.45647916]
["bitfinex","ETHUSD",1645903917279,1.18661,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903918479,1.18789785,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903919581,1.18661,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903919783,1.18789785,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903920684,1.18661,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903921135,1.19090282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903921934,1.18661,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903922134,1.19090282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903923039,1.18661,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903923241,1.19090282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903923843,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903924264,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903924673,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903925475,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903925875,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903926677,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903926977,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903927981,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903928180,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903929030,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903929532,5.11590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903929734,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903930131,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903930332,2.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903930533,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903930732,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903930934,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903931138,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903931337,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903931532,2.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903931735,3.50260282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903932177,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903932582,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903932781,2.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903932982,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903933182,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903933381,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903933583,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903933887,1.61161,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903934082,2.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903934283,1.61590282,2822.4,2822.1,0.2]
["bitfinex","ETHUSD",1645903934485,0.89090282,2822.4,2822.2,1.2518972]
["bitfinex","ETHUSD",1645903934688,0.00429282,2822.4,2822.2,1.2518972]
["bitfinex","ETHUSD",1645903935002,0.00429282,2822.4,2822.3,10.95]
["bitfinex","ETHUSD",1645903935189,6.292,2823.7,2822.4,0.00847062]
["bitfinex","ETHUSD",1645903935586,6.292,2823.7,2823.2,1.25167134]
["bitfinex","ETHUSD",1645903935787,3.5,2824.1,2823.2,1.25167134]
["bitfinex","ETHUSD",1645903935788,0.141873,2824.0,2823.2,1.25167134]
["bitfinex","ETHUSD",1645903936234,0.88604,2823.9,2822.8,1.1434]
["bitfinex","ETHUSD",1645903936633,1.18604,2823.9,2822.8,1.1434]
["bitfinex","ETHUSD",1645903936835,0.88604,2823.9,2822.8,1.1434]
["bitfinex","ETHUSD",1645903937033,0.88604,2823.9,2822.9,0.1416]
["bitfinex","ETHUSD",1645903937834,0.00342313,2823.5,2822.9,0.1416]
["bitfinex","ETHUSD",1645903938036,0.00342313,2823.5,2823.0,1.50015362]
["bitfinex","ETHUSD",1645903938840,0.141873,2824.0,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903940291,0.00342313,2823.9,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903941294,0.88596,2824.2,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903941492,0.00428214,2823.8,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903942500,0.88596,2824.2,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903942697,0.00428214,2823.8,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903943723,0.88596,2824.2,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903943926,0.00428214,2823.8,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903944833,0.88596,2824.2,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903945030,0.00428214,2823.8,2823.5,1.17626115]
["bitfinex","ETHUSD",1645903945830,0.00428214,2823.8,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903946132,0.88596,2824.2,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903946331,0.00428214,2823.8,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903947171,0.88596,2824.2,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903947574,0.00428214,2823.8,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903948376,0.88596,2824.2,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903948776,0.00428214,2823.8,2823.5,1.05808995]
["bitfinex","ETHUSD",1645903948975,0.00428214,2823.8,2823.1,0.1416]
["bitfinex","ETHUSD",1645903949379,0.01898214,2823.8,2823.1,0.1416]
["bitfinex","ETHUSD",1645903949778,0.0147,2823.8,2823.0,0.2]
["bitfinex","ETHUSD",1645903949977,0.00428214,2823.6,2823.5,1.27892807]
["bitfinex","ETHUSD",1645903950178,0.00428214,2823.6,2823.0,0.2]
["bitfinex","ETHUSD",1645903950777,0.0147,2823.8,2823.0,0.2]
["bitfinex","ETHUSD",1645903951037,0.0147,2823.8,2823.7,1.23249776]
["bitfinex","ETHUSD",1645903951337,0.88612,2823.6,2823.0,0.2]
["bitfinex","ETHUSD",1645903952343,0.00428214,2823.4,2823.0,0.2]
["bitfinex","ETHUSD",1645903953347,0.88612,2823.6,2823.0,0.2]
["bitfinex","ETHUSD",1645903953544,0.00428214,2823.3,2823.0,0.2]
["bitfinex","ETHUSD",1645903953747,0.89050214,2823.3,2823.0,0.2]
["bitfinex","ETHUSD",1645903954546,0.88622,2823.3,2823.0,0.2]
["bitfinex","ETHUSD",1645903954788,3.5,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903954982,1.61550214,2823.3,2823.0,0.2]
["bitfinex","ETHUSD",1645903955182,1.91550214,2823.3,2823.0,0.2]
["bitfinex","ETHUSD",1645903955587,3.5,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903955785,0.425,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903955987,3.925,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903956182,5.99774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903956393,6.99774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903957392,3.49774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903957591,6.99774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903957988,3.49774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903958187,2.49774,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903958637,0.725,2823.1,2823.0,0.2]
["bitfinex","ETHUSD",1645903963385,0.00428214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903964182,1.18618,2823.5,2823.0,0.2]
["bitfinex","ETHUSD",1645903964582,0.00428214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903964784,0.89053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903965385,0.88625,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903965583,0.89053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903966629,0.88625,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903966831,1.19053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903967029,1.61553214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903967635,0.89053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903967841,0.88625,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903968235,0.89053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903969134,0.88625,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903969336,0.89053214,2823.2,2823.0,0.2]
["bitfinex","ETHUSD",1645903970282,0.88625,2823.2,2823.0,0.19878328]
["bitfinex","ETHUSD",1645903971486,1.18625,2823.2,2823.0,0.19878328]
["bitfinex","ETHUSD",1645903972889,1.18625,2823.2,2822.3,1.21910096]
["bitfinex","ETHUSD",1645903973528,0.88634,2822.9,2822.1,0.00358872]
["bitfinex","ETHUSD",1645903973927,0.88634,2822.9,2821.9,1.49762751]
["bitfinex","ETHUSD",1645903974427,0.88634,2822.9,2822.1,0.00487098]
["bitfinex","ETHUSD",1645903974428,0.00427343,2822.6,2822.1,0.00487098]
["bitfinex","ETHUSD",1645903975228,0.88634,2822.9,2821.9,1.41475078]
["bitfinex","ETHUSD",1645903975930,0.88634,2822.9,2822.4,1.37752873]
["bitfinex","ETHUSD",1645903976331,0.88634,2822.9,2821.8,12.0589]
["bitfinex","ETHUSD",1645903976731,0.00128203,2822.8,2821.8,12.0589]
["bitfinex","ETHUSD",1645903977171,0.00128203,2822.8,2821.9,0.1416]
["bitfinex","ETHUSD",1645903977378,0.00128203,2822.8,2822.1,1.14094814]
["bitfinex","ETHUSD",1645903977579,0.88634,2822.9,2822.1,1.14094814]
["bitfinex","ETHUSD",1645903977781,0.00427336,2822.5,2822.1,1.1460491]
["bitfinex","ETHUSD",1645903978680,0.88627,2823.2,2822.1,1.14094814]
["bitfinex","ETHUSD",1645903979077,0.00427328,2822.5,2822.1,1.14604907]
["bitfinex","ETHUSD",1645903979882,1.1917,2823.4,2822.1,1.14094814]
["bitfinex","ETHUSD",1645903980081,1.1917,2823.4,2822.1,1.14459554]
["bitfinex","ETHUSD",1645903980285,0.00427328,2822.5,2822.2,12.1947573]
["bitfinex","ETHUSD",1645903980587,4.61993516,2823.8,2822.2,12.1947573]
["bitfinex","ETHUSD",1645903980588,2.726,2823.8,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903980788,3.61209,2823.8,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903981022,3.56209,2823.8,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903981223,3.56209,2823.8,2822.9,1.30572539]
["bitfinex","ETHUSD",1645903981423,0.88609,2823.8,2822.9,1.30572539]
["bitfinex","ETHUSD",1645903982432,0.3,2823.8,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903982627,0.88623,2823.4,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903983433,0.88623,2823.4,2822.9,1.34482169]
["bitfinex","ETHUSD",1645903983828,0.00426275,2823.1,2822.9,1.34482169]
["bitfinex","ETHUSD",1645903984028,0.00426275,2823.1,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903984875,0.88623,2823.4,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903985076,0.88623,2823.4,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903985077,0.00426275,2822.9,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903986082,0.88623,2823.4,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903986277,0.00426275,2822.9,2822.7,1.59643197]
["bitfinex","ETHUSD",1645903987175,0.88623,2823.4,2822.7,1.59643197]
["bitfinex","ETHUSD",1645903987381,0.00426275,2822.9,2822.7,1.59643197]
["bitfinex","ETHUSD",1645903987979,0.00426275,2822.9,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903988439,0.88623,2823.4,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903988637,0.00426275,2822.9,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903988827,0.84049275,2823.4,2822.7,1.39643197]
["bitfinex","ETHUSD",1645903990436,0.84049275,2823.4,2822.7,12.34643197]
["bitfinex","ETHUSD",1645903991031,0.00425209,2823.2,2822.7,12.34643197]
["bitfinex","ETHUSD",1645903991243,0.00425209,2823.2,2822.9,5.0]
["bitfinex","ETHUSD",1645903991436,5.209e-05,2823.2,2823.1,16.3086]
["bitfinex","ETHUSD",1645903991635,5.209e-05,2823.2,2823.1,12.44725178]
["bitfinex","ETHUSD",1645903991836,5.209e-05,2823.2,2822.9,7.8433]
["bitfinex","ETHUSD",1645903992035,0.8861,2823.7,2822.9,7.8433]
["bitfinex","ETHUSD",1645903992286,0.8861,2823.7,2822.8,1.2424]
["bitfinex","ETHUSD",1645903993490,3.5,2823.8,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903993491,0.88628,2823.3,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903993691,0.425,2823.2,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903994885,0.8864,2823.0,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903995387,3.5,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903995590,4.175,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903995785,5.175,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903996049,5.175,2822.9,2822.5,0.0135275]
["bitfinex","ETHUSD",1645903996948,5.175,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903997148,5.175,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645903998053,4.925,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903998258,1.425,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903998453,4.925,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645903998656,3.925,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645903998857,4.925,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645903999355,4.925,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645903999785,4.925,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904000584,4.925,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904000786,4.925,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904001187,6.0385,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904001386,6.2885,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904001792,6.2885,2822.9,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904001988,6.2885,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904002393,6.0385,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904003090,2.5385,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904003292,0.425,2822.9,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904003738,0.8864,2823.0,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904003939,1.1878,2823.2,2822.5,0.01352748]
["bitfinex","ETHUSD",1645904004237,1.1878,2823.2,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904004542,1.1878,2823.2,2822.5,0.0135275]
["bitfinex","ETHUSD",1645904005235,1.1878,2823.2,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904005637,0.89048107,2823.3,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904006240,1.19048107,2823.3,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904006638,1.18624,2823.3,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904006838,1.19048114,2823.3,2822.5,0.01352757]
["bitfinex","ETHUSD",1645904007292,0.89048114,2823.3,2822.5,0.01352757]
["bitfinex","ETHUSD",1645904007691,0.88624,2823.3,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904008188,0.89048114,2823.3,2822.5,0.01352757]
["bitfinex","ETHUSD",1645904008595,0.425,2823.2,2822.5,0.01352757]
["bitfinex","ETHUSD",1645904008791,3.925,2823.2,2822.5,0.01352757]
["bitfinex","ETHUSD",1645904008990,0.88637,2823.0,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904009192,1.18637,2823.0,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904009493,0.425,2822.9,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904009695,3.5,2822.8,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904009892,0.425,2822.7,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904010092,3.5,2822.6,2822.5,0.01352755]
["bitfinex","ETHUSD",1645904010293,0.425,2822.6,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904010492,4.925,2822.6,2822.5,0.01352746]
["bitfinex","ETHUSD",1645904011435,4.925,2822.6,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904012032,1.425,2822.6,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904012241,3.925,2822.6,2822.5,0.00842698]
["bitfinex","ETHUSD",1645904012642,3.925,2822.6,2822.5,2.698e-05]
["bitfinex","ETHUSD",1645904012643,5.9868,2822.6,2822.5,2.698e-05]
["bitfinex","ETHUSD",1645904012839,5.9868,2822.6,2822.0,0.0197166]
["bitfinex","ETHUSD",1645904012840,0.88673,2822.4,2822.0,0.0197166]
["bitfinex","ETHUSD",1645904013042,3.925,2822.3,2822.0,0.0197166]
["bitfinex","ETHUSD",1645904013238,4.225,2822.3,2822.0,0.0197166]
["bitfinex","ETHUSD",1645904013439,5.225,2822.3,2822.0,0.0197166]
["bitfinex","ETHUSD",1645904013838,5.225,2822.3,2821.1,0.01183155]
["bitfinex","ETHUSD",1645904014039,0.88674,2822.0,2821.6,0.01971867]
["bitfinex","ETHUSD",1645904014240,0.425,2821.9,2821.6,0.01971867]
["bitfinex","ETHUSD",1645904015089,0.425,2821.9,2821.1,0.01183155]
["bitfinex","ETHUSD",1645904015288,0.425,2821.9,2821.6,0.00474105]
["bitfinex","ETHUSD",1645904016090,0.425,2821.9,2821.2,0.01896704]
["bitfinex","ETHUSD",1645904016289,0.425,2821.9,2821.1,0.01547895]
["bitfinex","ETHUSD",1645904016489,0.425,2821.9,2821.6,0.00474105]
["bitfinex","ETHUSD",1645904017499,0.425,2821.9,2821.1,0.01547895]
["bitfinex","ETHUSD",1645904017694,0.425,2821.9,2821.6,0.00474105]
["bitfinex","ETHUSD",1645904017995,1.31166,2821.9,2821.6,0.00474105]
["bitfinex","ETHUSD",1645904018197,4.81166,2821.9,2821.6,0.00474105]
["bitfinex","ETHUSD",1645904018651,1.31166,2821.9,2821.1,0.01547895]
["bitfinex","ETHUSD",1645904018853,0.425,2821.9,2821.6,0.00475008]
["bitfinex","ETHUSD",1645904019055,0.88659,2822.3,2821.6,0.00475008]
["bitfinex","ETHUSD",1645904019258,1.18659,2822.3,2821.6,0.00475008]
["bitfinex","ETHUSD",1645904019854,1.18659,2822.3,2821.3,0.0036474]
["bitfinex","ETHUSD",1645904020061,1.18659,2822.3,2821.8,0.00474983]
["bitfinex","ETHUSD",1645904020062,0.88663,2822.0,2821.8,0.00474983]
["bitfinex","ETHUSD",1645904021058,0.88663,2822.0,2821.2,0.0036474]
["bitfinex","ETHUSD",1645904021356,0.88663,2822.0,2821.8,0.0047499]
["bitfinex","ETHUSD",1645904022189,0.88663,2822.0,2821.3,0.0036474]
["bitfinex","ETHUSD",1645904022392,0.88663,2822.0,2821.8,0.00474929]
["bitfinex","ETHUSD",1645904023391,0.88663,2822.0,2821.3,0.0036474]
["bitfinex","ETHUSD",1645904023594,0.88663,2822.0,2821.8,0.00474929]
["bitfinex","ETHUSD",1645904024597,0.88663,2822.0,2821.2,0.0036474]
["bitfinex","ETHUSD",1645904024896,0.88663,2822.0,2821.8,0.00474929]
["bitfinex","ETHUSD",1645904025939,0.88663,2822.0,2821.2,0.0036474]
["bitfinex","ETHUSD",1645904026139,0.88663,2822.0,2821.8,0.00474934]
["bitfinex","ETHUSD",1645904026940,0.88663,2822.0,2821.2,0.0036474]
["bitfinex","ETHUSD",1645904027342,0.88663,2822.0,2821.8,0.00474934]
["bitfinex","ETHUSD",1645904027648,2.1983,2822.2,2821.8,0.00474934]
["bitfinex","ETHUSD",1645904028144,2.1983,2822.2,2821.4,0.0036474]
["bitfinex","ETHUSD",1645904028546,2.1983,2822.2,2821.9,0.00474922]
["bitfinex","ETHUSD",1645904028743,2.1983,2822.2,2821.2,3.97759633]
["bitfinex","ETHUSD",1645904028944,2.1983,2822.2,2821.2,0.47759633]
["bitfinex","ETHUSD",1645904029346,1.7733,2822.2,2821.2,0.47759633]
["bitfinex","ETHUSD",1645904029781,1.7733,2822.2,2821.2,0.3586]
["bitfinex","ETHUSD",1645904029984,0.88656,2822.3,2821.3,3.5]
["bitfinex","ETHUSD",1645904030187,3.2222,2822.4,2821.3,3.6416]
["bitfinex","ETHUSD",1645904030383,3.2222,2822.4,2821.3,4.0002]
["bitfinex","ETHUSD",1645904030583,3.2222,2822.4,2821.3,3.8586]
["bitfinex","ETHUSD",1645904030985,3.2222,2822.4,2821.5,1.13587594]
["bitfinex","ETHUSD",1645904031183,3.2222,2822.4,2821.4,0.1416]
["bitfinex","ETHUSD",1645904031585,3.2222,2822.4,2821.3,4.5280548]
["bitfinex","ETHUSD",1645904032289,3.2222,2822.4,2821.3,4.53188432]
["bitfinex","ETHUSD",1645904033089,3.2222,2822.4,2821.3,4.5280548]
["bitfinex","ETHUSD",1645904033539,0.00430096,2822.0,2821.3,4.53315712]
["bitfinex","ETHUSD",1645904034339,3.2222,2822.4,2821.3,1.0280548]
["bitfinex","ETHUSD",1645904034539,0.00430096,2821.8,2821.3,4.53315703]
["bitfinex","ETHUSD",1645904034739,0.00430096,2821.8,2821.3,1.03315703]
["bitfinex","ETHUSD",1645904034939,0.00430096,2821.8,2821.3,4.53315703]
["bitfinex","ETHUSD",1645904035141,0.00430096,2821.8,2821.5,11.3086]
["bitfinex","ETHUSD",1645904035350,6.5217,2822.8,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904035545,0.3216,2822.9,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904035741,0.3,2822.9,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904035943,1.61136,2823.0,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904036143,1.61136,2823.0,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904036944,0.00429021,2822.7,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904037998,1.61136,2823.0,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904038293,0.00429021,2822.5,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904039092,1.61136,2823.0,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904039292,0.00429021,2822.4,2822.1,1.40873988]
["bitfinex","ETHUSD",1645904039496,0.00429021,2822.4,2821.8,4.75067026]
["bitfinex","ETHUSD",1645904040295,1.61136,2823.0,2821.8,4.75067026]
["bitfinex","ETHUSD",1645904040500,0.00345376,2822.2,2821.8,4.75067026]
["bitfinex","ETHUSD",1645904040695,0.00345376,2822.2,2822.0,1.02611628]
["bitfinex","ETHUSD",1645904041536,1.63296,2823.0,2822.0,1.02611628]
["bitfinex","ETHUSD",1645904041735,1.63296,2823.0,2822.1,0.00362904]
["bitfinex","ETHUSD",1645904041736,0.00345376,2822.2,2822.1,0.00362904]
["bitfinex","ETHUSD",1645904041935,0.00345376,2822.2,2822.0,1.02611628]
["bitfinex","ETHUSD",1645904042345,5.376e-05,2822.2,2822.1,14.8086]
["bitfinex","ETHUSD",1645904042542,5.376e-05,2822.2,2822.1,16.30628522]
["bitfinex","ETHUSD",1645904042741,0.00351362,2823.5,2822.1,21.60628522]
["bitfinex","ETHUSD",1645904042944,0.00351362,2823.6,2822.5,11.3086]
["bitfinex","ETHUSD",1645904043147,0.00351362,2823.8,2822.7,11.3086]
["bitfinex","ETHUSD",1645904043341,0.00351362,2824.0,2823.1,11.3086]
["bitfinex","ETHUSD",1645904043540,0.00351362,2824.2,2823.2,4.6758]
["bitfinex","ETHUSD",1645904043741,1.78164141,2824.3,2823.2,1.1758]
["bitfinex","ETHUSD",1645904043940,0.02513362,2824.5,2823.2,1.1758]
["bitfinex","ETHUSD",1645904043941,1.78515503,2824.2,2823.2,1.1758]
["bitfinex","ETHUSD",1645904044141,1.78164141,2824.0,2822.7,15.68474]
["bitfinex","ETHUSD",1645904044339,0.02162,2823.9,2822.7,16.82544]
["bitfinex","ETHUSD",1645904044541,0.88609,2823.7,2822.7,16.82544]
["bitfinex","ETHUSD",1645904044783,0.00351362,2823.6,2822.7,10.28684]
["bitfinex","ETHUSD",1645904044984,0.00351362,2823.6,2822.7,2.91244]
["bitfinex","ETHUSD",1645904045184,0.00351362,2823.6,2822.7,1.1407]
["bitfinex","ETHUSD",1645904045587,0.00351362,2823.6,2822.3,8.7706]
["bitfinex","ETHUSD",1645904045588,0.00428171,2823.3,2822.3,8.7706]
["bitfinex","ETHUSD",1645904045897,0.00428171,2823.3,2822.3,9.9779]
["bitfinex","ETHUSD",1645904046485,0.88969362,2823.4,2822.4,1.40971428]
["bitfinex","ETHUSD",1645904046687,0.00428171,2822.9,2822.4,1.40971428]
["bitfinex","ETHUSD",1645904047492,0.00428171,2822.9,2822.3,9.9779]
["bitfinex","ETHUSD",1645904047693,0.3,2823.2,2822.3,1.2073]
["bitfinex","ETHUSD",1645904047891,0.00428171,2822.8,2822.3,1.2073]
["bitfinex","ETHUSD",1645904048093,0.00428171,2822.8,2822.5,10.95]
["bitfinex","ETHUSD",1645904048293,0.00428171,2822.8,2822.6,3.5]
["bitfinex","ETHUSD",1645904048548,0.00428171,2822.8,2822.6,1.25072317]
["bitfinex","ETHUSD",1645904048946,0.00351362,2823.6,2822.6,1.25072317]
["bitfinex","ETHUSD",1645904049144,0.00351362,2823.6,2822.6,1.2657603]
["bitfinex","ETHUSD",1645904049145,0.00428171,2822.8,2822.6,1.2657603]
["bitfinex","ETHUSD",1645904049544,0.00428171,2822.8,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904050144,0.00351362,2823.6,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904050443,0.00428171,2822.8,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904051245,0.00351362,2823.6,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904051444,0.00351362,2823.6,2822.7,1.42298231]
["bitfinex","ETHUSD",1645904051644,0.00428171,2822.8,2822.7,1.42298231]
["bitfinex","ETHUSD",1645904052604,0.00351362,2823.6,2822.7,1.42298231]
["bitfinex","ETHUSD",1645904052802,0.00351362,2823.6,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904052803,0.00428171,2822.9,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904053805,0.88619,2823.4,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904054004,0.00428171,2822.9,2822.6,0.01503713]
["bitfinex","ETHUSD",1645904054207,0.00428171,2822.9,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904055007,0.00351362,2823.3,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904055208,0.00428171,2822.8,2822.6,1.04702189]
["bitfinex","ETHUSD",1645904057136,0.00428171,2822.8,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904057338,0.00351362,2823.3,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904057538,0.02489362,2823.6,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904057738,0.00428171,2822.8,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904058539,0.00351362,2823.6,2822.4,0.01501772]
["bitfinex","ETHUSD",1645904058739,0.00351362,2823.6,2822.3,16.0159]
["bitfinex","ETHUSD",1645904058943,0.00428171,2822.7,2822.3,16.0159]
["bitfinex","ETHUSD",1645904059140,0.00428171,2822.7,2822.3,12.5159]
["bitfinex","ETHUSD",1645904059338,0.00428171,2822.7,2822.3,16.0159]
["bitfinex","ETHUSD",1645904059797,0.00351362,2823.6,2822.3,16.0159]
["bitfinex","ETHUSD",1645904060901,0.00351362,2823.6,2822.6,10.95]
["bitfinex","ETHUSD",1645904061301,0.00428171,2823.1,2822.6,10.95]
["bitfinex","ETHUSD",1645904061699,0.00428171,2823.1,2822.8,1.22886904]
["bitfinex","ETHUSD",1645904061900,0.00428171,2823.1,2822.6,10.95]
["bitfinex","ETHUSD",1645904062102,0.00351362,2823.6,2822.6,10.95]
["bitfinex","ETHUSD",1645904062502,0.00428171,2823.1,2822.6,10.95]
["bitfinex","ETHUSD",1645904062899,0.00428171,2823.1,2822.6,14.45]
["bitfinex","ETHUSD",1645904063300,0.00351362,2823.6,2822.9,1.38591997]
["bitfinex","ETHUSD",1645904063541,0.00428171,2823.0,2822.7,1.1276]
["bitfinex","ETHUSD",1645904064540,1.2368082,2823.7,2822.7,1.1276]
["bitfinex","ETHUSD",1645904064742,0.88619,2823.4,2822.7,1.1276]
["bitfinex","ETHUSD",1645904064945,0.00428171,2823.0,2822.7,1.1276]
["bitfinex","ETHUSD",1645904065747,0.00351362,2823.3,2822.7,1.1276]
["bitfinex","ETHUSD",1645904065951,0.425,2823.3,2822.7,1.1276]
["bitfinex","ETHUSD",1645904066145,0.00428171,2823.0,2822.7,1.1276]
["bitfinex","ETHUSD",1645904066347,0.00428171,2823.0,2822.4,0.01505655]
["bitfinex","ETHUSD",1645904066946,0.88629,2823.1,2822.4,0.01505655]
["bitfinex","ETHUSD",1645904067187,0.00428171,2822.8,2822.4,0.01505655]
["bitfinex","ETHUSD",1645904068291,0.88629,2823.1,2822.4,0.01505655]
["bitfinex","ETHUSD",1645904068490,0.00428171,2822.7,2822.1,1.15322904]
["bitfinex","ETHUSD",1645904068693,0.00428171,2822.7,2822.1,2.03785674]
["bitfinex","ETHUSD",1645904069591,0.00428171,2822.5,2822.1,2.03785674]
["bitfinex","ETHUSD",1645904069789,0.00428171,2822.5,2822.1,2.0358131]
["bitfinex","ETHUSD",1645904070592,0.01786,2823.2,2822.1,2.0358131]
["bitfinex","ETHUSD",1645904070799,0.00428171,2822.4,2822.1,0.00204364]
["bitfinex","ETHUSD",1645904071058,1.77747171,2822.4,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904071652,0.425,2822.3,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904071856,1.3116,2822.3,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904072052,0.88788451,2822.3,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904073058,0.8866,2822.3,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904073259,0.89088164,2822.3,2822.0,0.01501772]
["bitfinex","ETHUSD",1645904074057,0.89088164,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904074257,0.8866,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904074462,0.89088164,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904075497,0.8866,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904075696,0.89088148,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904076694,0.8866,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904076895,0.89088148,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904077897,0.8866,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904078098,0.89088148,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904078946,0.8866,2822.3,2821.8,0.00834122]
["bitfinex","ETHUSD",1645904079245,0.89088148,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904079446,0.79088148,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904080247,0.7866,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904080446,0.79088164,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904080848,0.74088164,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904081449,0.7366,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904081652,0.73788449,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904082397,0.00128449,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904082599,0.88646,2822.6,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904082794,1.18646,2822.6,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904082995,0.00128449,2822.3,2822.0,0.02654407]
["bitfinex","ETHUSD",1645904083596,0.00128449,2822.3,2822.1,1.30743257]
["bitfinex","ETHUSD",1645904083793,0.88636,2822.9,2822.1,1.30743257]
["bitfinex","ETHUSD",1645904084194,0.00428164,2822.3,2822.1,1.30743257]
["bitfinex","ETHUSD",1645904084997,0.88636,2822.9,2822.1,1.30743257]
["bitfinex","ETHUSD",1645904085397,0.00428171,2822.3,2822.1,1.30743257]
["bitfinex","ETHUSD",1645904086158,0.00428171,2822.3,2822.2,3.5]
["bitfinex","ETHUSD",1645904086349,12.1305,2823.6,2822.2,15.9756]
["bitfinex","ETHUSD",1645904086547,12.1305,2823.6,2822.2,12.4756]
["bitfinex","ETHUSD",1645904086846,0.00428171,2822.3,2822.2,12.4756]
["bitfinex","ETHUSD",1645904087145,0.00428171,2822.3,2822.2,20.62662551]
["bitfinex","ETHUSD",1645904087358,12.1305,2823.6,2823.0,1.39606966]
["bitfinex","ETHUSD",1645904087552,0.16299195,2823.7,2822.4,12.19466]
["bitfinex","ETHUSD",1645904087752,0.00351362,2823.5,2822.4,13.08071]
["bitfinex","ETHUSD",1645904087952,8.7480582,2823.8,2822.4,13.08071]
["bitfinex","ETHUSD",1645904088153,0.00353977,2823.7,2822.4,13.08071]
["bitfinex","ETHUSD",1645904088351,0.00353977,2823.7,2822.6,0.8860593]
["bitfinex","ETHUSD",1645904088754,0.00353977,2823.7,2822.7,11.3086]
["bitfinex","ETHUSD",1645904088955,0.00353977,2823.8,2822.7,11.3086]
["bitfinex","ETHUSD",1645904089155,1.78164141,2824.2,2822.4,4.84385]
["bitfinex","ETHUSD",1645904089156,0.00353977,2824.0,2822.9,10.95]
["bitfinex","ETHUSD",1645904089455,0.02162,2824.4,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904089456,0.00353977,2824.1,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904089697,0.00353977,2824.2,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904090401,0.00427101,2823.7,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904091199,0.00353977,2824.2,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904091399,0.00427101,2823.5,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904091599,0.00427101,2823.5,2823.2,1.09342488]
["bitfinex","ETHUSD",1645904092001,0.00427101,2823.5,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904092412,2.67112118,2824.2,2823.1,0.8858824]
["bitfinex","ETHUSD",1645904092608,0.00427101,2823.4,2822.9,0.3586]
["bitfinex","ETHUSD",1645904093108,0.00427101,2823.4,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904093554,2.67112118,2824.2,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904093754,0.00427101,2823.4,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904094756,0.91110977,2824.2,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904095153,0.00427101,2823.4,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904095955,0.88947977,2824.2,2823.1,1.28957748]
["bitfinex","ETHUSD",1645904096359,0.00427101,2823.4,2823.0,0.3586]
["bitfinex","ETHUSD",1645904096859,0.00427101,2823.4,2822.8,1.1677]
["bitfinex","ETHUSD",1645904097307,2.20664141,2824.1,2822.9,7.0849]
["bitfinex","ETHUSD",1645904097308,3.19451,2824.0,2822.9,7.0849]
["bitfinex","ETHUSD",1645904097508,0.00427101,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904098310,0.02157,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645904098509,0.88613,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904098707,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904099506,0.00353977,2823.5,2822.9,7.0849]
["bitfinex","ETHUSD",1645904099706,0.88613,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904099907,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904100707,0.88613,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904100951,0.78966977,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904101148,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904101947,4.1729,2824.0,2822.9,7.0849]
["bitfinex","ETHUSD",1645904101948,5.95454141,2824.0,2822.9,7.0849]
["bitfinex","ETHUSD",1645904102147,4.1729,2824.0,2822.9,7.0849]
["bitfinex","ETHUSD",1645904102354,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904103154,0.02165,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904103355,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904104454,0.02165,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904104696,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904105502,0.02165,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904105704,0.8861,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904105901,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904106802,0.8861,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904107002,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904108005,0.00352234,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904108206,0.00427101,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904109243,0.88962234,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904109444,0.00386944,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904110451,0.00352234,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904110747,0.00386944,2823.2,2822.9,7.0849]
["bitfinex","ETHUSD",1645904111548,0.00352234,2823.8,2822.9,7.4435]
["bitfinex","ETHUSD",1645904111750,0.00352234,2823.8,2823.0,10.95]
["bitfinex","ETHUSD",1645904111751,0.00386944,2823.2,2823.0,10.95]
["bitfinex","ETHUSD",1645904112711,0.00352234,2823.8,2823.0,10.95]
["bitfinex","ETHUSD",1645904113111,0.00427101,2823.2,2823.0,10.95]
["bitfinex","ETHUSD",1645904113304,0.00427101,2823.2,2823.0,11.83589]
["bitfinex","ETHUSD",1645904113904,0.00352234,2823.8,2823.0,11.83589]
["bitfinex","ETHUSD",1645904114403,0.00427101,2823.2,2823.0,11.83589]
["bitfinex","ETHUSD",1645904115006,0.00427101,2823.2,2823.0,12.19449]
["bitfinex","ETHUSD",1645904115204,0.00352234,2824.1,2823.0,12.19449]
["bitfinex","ETHUSD",1645904115404,0.02139,2824.2,2823.0,12.19449]
["bitfinex","ETHUSD",1645904115405,0.00427101,2823.2,2823.0,12.19449]
["bitfinex","ETHUSD",1645904116051,0.00427101,2823.2,2823.0,11.83589]
["bitfinex","ETHUSD",1645904116249,0.00427101,2823.2,2823.0,10.95]
["bitfinex","ETHUSD",1645904116450,0.00352234,2824.0,2823.0,10.95]
["bitfinex","ETHUSD",1645904116653,0.00427101,2823.2,2823.0,10.95]
["bitfinex","ETHUSD",1645904117657,0.00352234,2824.0,2823.0,10.95]
["bitfinex","ETHUSD",1645904117857,0.00427101,2823.2,2823.0,10.95]
["bitfinex","ETHUSD",1645904118266,0.00427101,2823.2,2823.1,11.3086]
["bitfinex","ETHUSD",1645904118462,0.00352234,2824.3,2823.2,10.00829723]
["bitfinex","ETHUSD",1645904118660,0.00352234,2824.3,2823.4,11.3086]
["bitfinex","ETHUSD",1645904118861,0.00352234,2824.3,2823.4,0.3586]
["bitfinex","ETHUSD",1645904119261,0.00352234,2824.3,2823.3,2.9042987]
["bitfinex","ETHUSD",1645904119466,0.00352234,2824.3,2824.0,1.25120997]
["bitfinex","ETHUSD",1645904119699,0.141845,2824.5,2824.0,1.25120997]
["bitfinex","ETHUSD",1645904120400,0.00426033,2824.4,2824.0,1.25120997]
["bitfinex","ETHUSD",1645904120804,0.00426033,2824.4,2823.8,1.1982]
["bitfinex","ETHUSD",1645904121206,0.00426033,2824.4,2823.2,11.49477943]
["bitfinex","ETHUSD",1645904121207,0.00426033,2824.4,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904121405,0.62668108,2824.3,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904121604,0.00778267,2824.2,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904122000,0.00778267,2824.2,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904122406,0.00426033,2824.2,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904122606,0.30352234,2824.3,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904122805,0.00426033,2823.9,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904123847,0.88602,2824.0,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904124050,0.00426033,2823.8,2823.4,1.29393888]
["bitfinex","ETHUSD",1645904124250,0.00426033,2823.8,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904125048,0.88602,2824.0,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904125250,0.00426033,2823.6,2823.3,1.1609093]
["bitfinex","ETHUSD",1645904126052,0.00426033,2823.6,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904126249,0.00352234,2823.9,2823.2,0.00829723]
["bitfinex","ETHUSD",1645904126550,0.00426033,2823.6,2823.0,12.39779723]
["bitfinex","ETHUSD",1645904126749,0.00426033,2823.6,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904126950,0.00426033,2823.6,2823.2,1.38003208]
["bitfinex","ETHUSD",1645904127199,0.00426033,2823.6,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904127404,0.00352234,2823.9,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904127904,0.00426033,2823.5,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904128707,3.5,2823.7,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904128902,0.00426033,2823.4,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904130006,0.00352234,2823.6,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904130207,0.00426033,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904131062,0.02513234,2824.1,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904131264,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904132262,0.00352234,2823.9,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904132460,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904133463,0.00352234,2823.9,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904133661,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904134701,0.00352234,2823.9,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904134907,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904135904,0.00352234,2823.9,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904136103,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904137106,0.00352234,2824.1,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904137307,0.00426026,2823.3,2823.0,1.08919723]
["bitfinex","ETHUSD",1645904137908,0.00426026,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904138306,3.52506234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904138754,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904139555,3.52506234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904139754,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904140658,3.52506234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904140856,0.02506234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904141057,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904141856,0.00352234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904142312,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904143107,1.0,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904143308,3.50352234,2823.9,2822.9,7.0849]
["bitfinex","ETHUSD",1645904143309,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904144314,1.0,2823.5,2822.9,7.0849]
["bitfinex","ETHUSD",1645904144511,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904145513,0.00352234,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904145715,1.0,2823.8,2822.9,7.0849]
["bitfinex","ETHUSD",1645904145716,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904146762,0.00352234,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904147065,0.00426018,2823.3,2822.9,7.0849]
["bitfinex","ETHUSD",1645904147866,0.00352234,2823.6,2822.9,7.0849]
["bitfinex","ETHUSD",1645904148068,1.0,2823.7,2822.9,7.0849]
["bitfinex","ETHUSD",1645904148373,0.00426018,2823.3,2822.9,7.08363073]
["bitfinex","ETHUSD",1645904148766,0.00426018,2823.3,2823.0,10.95]
["bitfinex","ETHUSD",1645904148966,0.00426018,2823.3,2822.9,7.08363073]
["bitfinex","ETHUSD",1645904149167,0.00352234,2823.8,2822.9,7.08363073]
["bitfinex","ETHUSD",1645904149467,0.00426026,2823.3,2822.9,7.08363073]
["bitfinex","ETHUSD",1645904149714,0.00426026,2823.3,2823.0,0.8859151]
["bitfinex","ETHUSD",1645904150309,0.00352234,2823.8,2823.5,1.33441991]
["bitfinex","ETHUSD",1645904150515,1.00352234,2824.1,2823.5,1.33441991]
["bitfinex","ETHUSD",1645904150711,1.0,2824.1,2823.5,1.33441991]
["bitfinex","ETHUSD",1645904151711,0.00426033,2823.9,2823.5,1.33441991]
["bitfinex","ETHUSD",1645904152721,1.0,2824.1,2823.5,1.33441991]
["bitfinex","ETHUSD",1645904152918,1.0,2824.1,2823.1,1.2234]
["bitfinex","ETHUSD",1645904153118,0.00426033,2823.8,2823.1,1.2234]
["bitfinex","ETHUSD",1645904153961,0.00352234,2824.0,2823.4,1.29926705]
["bitfinex","ETHUSD",1645904154161,0.00426033,2823.6,2823.4,1.29926705]
["bitfinex","ETHUSD",1645904155163,1.0,2824.0,2823.1,1.2234]
["bitfinex","ETHUSD",1645904155364,0.00426033,2823.6,2823.1,1.2234]
["bitfinex","ETHUSD",1645904156168,0.00426033,2823.6,2823.4,1.14533574]
["bitfinex","ETHUSD",1645904156368,0.00352234,2823.9,2823.4,1.14533574]
["bitfinex","ETHUSD",1645904156568,0.00426033,2823.5,2823.1,1.2234]
["bitfinex","ETHUSD",1645904157069,0.00426033,2823.5,2823.2,0.3586]
["bitfinex","ETHUSD",1645904157322,0.00426033,2823.5,2823.1,16.54877904]
["bitfinex","ETHUSD",1645904157323,1.78164141,2824.6,2823.4,11.3086]
["bitfinex","ETHUSD",1645904157626,1.78164141,2824.9,2823.6,11.54897417]
["bitfinex","ETHUSD",1645904157817,2.22705177,2825.5,2823.8,11.3086]
["bitfinex","ETHUSD",1645904158018,0.5,2825.6,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904159219,0.5,2825.6,2824.7,4.84346203]
["bitfinex","ETHUSD",1645904159430,0.5,2825.6,2824.7,15.79346203]
["bitfinex","ETHUSD",1645904159623,0.5,2825.6,2824.7,5.84346203]
["bitfinex","ETHUSD",1645904160419,0.5,2825.6,2824.7,2.34346203]
["bitfinex","ETHUSD",1645904160969,0.5,2825.6,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904161562,0.00424095,2825.3,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904162368,0.5,2825.6,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904162773,0.00424095,2825.1,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904163669,0.00350605,2825.5,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904163873,0.00424095,2825.0,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904164816,0.00350605,2825.5,2824.7,1.34346203]
["bitfinex","ETHUSD",1645904165017,0.00424095,2825.0,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904166113,0.00350605,2825.5,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904166313,0.00424095,2825.0,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904167112,0.00350605,2825.5,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904167517,0.00424095,2825.0,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904168552,0.00350605,2825.5,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904168754,0.00424095,2825.0,2824.7,1.29346203]
["bitfinex","ETHUSD",1645904168953,0.00424095,2825.0,2824.5,2.2123276]
["bitfinex","ETHUSD",1645904169156,0.00424095,2825.0,2824.6,1.3]
["bitfinex","ETHUSD",1645904169354,0.00424095,2825.0,2824.6,0.3]
["bitfinex","ETHUSD",1645904169554,1.457747,2825.6,2824.6,11.25]
["bitfinex","ETHUSD",1645904169761,0.457747,2825.6,2824.8,0.3586]
["bitfinex","ETHUSD",1645904169956,0.457747,2825.6,2824.8,10.95]
["bitfinex","ETHUSD",1645904169957,0.00424095,2824.9,2824.8,10.95]
["bitfinex","ETHUSD",1645904170156,0.00424095,2824.9,2824.8,14.75]
["bitfinex","ETHUSD",1645904170358,0.00424095,2824.9,2824.8,22.3316]
["bitfinex","ETHUSD",1645904170560,0.00424095,2824.9,2824.8,24.39035151]
["bitfinex","ETHUSD",1645904170755,0.01695629,2826.2,2824.8,24.39035151]
["bitfinex","ETHUSD",1645904170955,3.0827,2826.4,2825.3,0.8851869]
["bitfinex","ETHUSD",1645904171154,3.0827,2826.4,2825.3,13.0116869]
["bitfinex","ETHUSD",1645904171355,3.0827,2826.4,2825.3,16.5116869]
["bitfinex","ETHUSD",1645904171658,3.0827,2826.4,2825.3,16.8702869]
["bitfinex","ETHUSD",1645904171855,3.0827,2826.4,2825.3,17.8702869]
["bitfinex","ETHUSD",1645904172505,3.0827,2826.4,2825.3,6.5616869]
["bitfinex","ETHUSD",1645904172707,3.0827,2826.4,2825.3,19.2818069]
["bitfinex","ETHUSD",1645904172907,3.0827,2826.4,2825.3,8.3318069]
["bitfinex","ETHUSD",1645904173306,3.0827,2826.4,2825.8,1.43556175]
["bitfinex","ETHUSD",1645904173507,0.00127077,2826.0,2825.8,1.43556175]
["bitfinex","ETHUSD",1645904174508,4.6723,2826.9,2825.3,5.8179]
["bitfinex","ETHUSD",1645904174707,0.00127077,2826.0,2825.3,5.8179]
["bitfinex","ETHUSD",1645904174907,0.00127077,2826.0,2825.3,2.6179]
["bitfinex","ETHUSD",1645904175106,0.00127077,2826.0,2825.3,1.3179]
["bitfinex","ETHUSD",1645904175711,1.0,2826.1,2825.3,2.24141694]
["bitfinex","ETHUSD",1645904175956,1.0,2826.1,2825.3,1.1765]
["bitfinex","ETHUSD",1645904176153,0.00127077,2825.8,2825.3,1.1765]
["bitfinex","ETHUSD",1645904177053,0.00127077,2825.7,2825.3,1.1765]
["bitfinex","ETHUSD",1645904178059,0.00348918,2826.0,2825.5,1.28037414]
["bitfinex","ETHUSD",1645904178457,1.0,2826.2,2825.5,1.28037414]
["bitfinex","ETHUSD",1645904178660,0.00127077,2825.6,2825.5,1.28037414]
["bitfinex","ETHUSD",1645904179059,0.00127077,2825.6,2825.3,1.1765]
["bitfinex","ETHUSD",1645904179258,0.00348918,2826.1,2825.3,1.1765]
["bitfinex","ETHUSD",1645904179460,0.88882918,2826.1,2825.1,0.00087055]
["bitfinex","ETHUSD",1645904179708,0.00127077,2825.7,2825.1,0.00087055]
["bitfinex","ETHUSD",1645904179914,0.00127077,2825.7,2824.9,0.1414]
["bitfinex","ETHUSD",1645904179915,1.00127077,2825.7,2824.9,0.1414]
["bitfinex","ETHUSD",1645904180106,1.00127077,2825.7,2824.8,7.0814]
["bitfinex","ETHUSD",1645904180107,3.925,2825.6,2824.8,7.0814]
["bitfinex","ETHUSD",1645904180308,0.425,2825.6,2824.8,7.0814]
["bitfinex","ETHUSD",1645904180507,1.425,2825.6,2824.8,7.0814]
["bitfinex","ETHUSD",1645904180706,0.425,2825.6,2824.8,7.0814]
["bitfinex","ETHUSD",1645904180911,1.0,2825.4,2824.8,7.0814]
["bitfinex","ETHUSD",1645904181307,0.00127077,2825.3,2824.8,7.0814]
["bitfinex","ETHUSD",1645904181707,1.0,2825.4,2824.8,7.0814]
["bitfinex","ETHUSD",1645904182106,0.00111119,2825.2,2824.8,7.0814]
["bitfinex","ETHUSD",1645904182910,1.0,2825.4,2824.8,7.0814]
["bitfinex","ETHUSD",1645904183312,0.00369842,2825.1,2824.8,7.0814]
["bitfinex","ETHUSD",1645904184270,0.00348918,2825.3,2824.8,7.0814]
["bitfinex","ETHUSD",1645904184568,0.00369836,2825.1,2824.9,3.5]
["bitfinex","ETHUSD",1645904184967,0.00369836,2825.1,2825.0,0.1414]
["bitfinex","ETHUSD",1645904185169,0.00369836,2825.1,2824.9,3.6414]
["bitfinex","ETHUSD",1645904185366,0.00348918,2826.0,2824.9,3.6414]
["bitfinex","ETHUSD",1645904185768,0.00344469,2825.2,2824.9,3.6414]
["bitfinex","ETHUSD",1645904186568,1.00348918,2826.0,2825.3,1.41894396]
["bitfinex","ETHUSD",1645904186767,1.0,2826.0,2825.3,1.41894396]
["bitfinex","ETHUSD",1645904187803,1.0,2826.0,2824.9,3.6414]
["bitfinex","ETHUSD",1645904188004,0.00344469,2825.8,2824.9,0.1414]
["bitfinex","ETHUSD",1645904188603,0.00344469,2825.8,2824.8,12.35188]
["bitfinex","ETHUSD",1645904188806,0.00344469,2825.8,2825.2,1.0749232]
["bitfinex","ETHUSD",1645904189003,1.00348918,2825.9,2825.2,1.0749232]
["bitfinex","ETHUSD",1645904189206,0.0034902,2825.4,2825.2,1.0749232]
["bitfinex","ETHUSD",1645904189612,0.0034902,2825.4,2825.3,3.5]
["bitfinex","ETHUSD",1645904190205,0.00348918,2826.3,2825.3,3.6414]
["bitfinex","ETHUSD",1645904190608,0.0034902,2825.5,2825.4,1.32750343]
["bitfinex","ETHUSD",1645904191472,0.00348918,2826.3,2825.4,1.32750343]
["bitfinex","ETHUSD",1645904191663,0.0034902,2825.6,2825.2,0.1414]
["bitfinex","ETHUSD",1645904192667,1.0,2825.7,2825.2,0.1414]
["bitfinex","ETHUSD",1645904193069,0.00347492,2825.5,2825.2,0.14003652]
["bitfinex","ETHUSD",1645904193869,1.0,2825.7,2825.2,0.14003652]
["bitfinex","ETHUSD",1645904194174,0.00347492,2825.5,2825.2,0.14003652]
["bitfinex","ETHUSD",1645904195005,1.0,2825.7,2825.2,0.14003652]
["bitfinex","ETHUSD",1645904195206,1.0,2825.7,2825.1,1.25914138]
["bitfinex","ETHUSD",1645904195406,0.00347492,2825.5,2824.8,7.0814]
["bitfinex","ETHUSD",1645904196211,1.00348918,2825.7,2824.8,7.0814]
["bitfinex","ETHUSD",1645904196411,1.00348918,2825.7,2824.8,6.9314]
["bitfinex","ETHUSD",1645904196611,1.00348918,2825.7,2824.8,7.95135963]
["bitfinex","ETHUSD",1645904196612,0.00347714,2825.3,2824.8,7.95135963]
["bitfinex","ETHUSD",1645904197513,0.00348918,2825.5,2824.8,7.95135963]
["bitfinex","ETHUSD",1645904197717,0.00347714,2825.2,2824.8,6.9314]
["bitfinex","ETHUSD",1645904198113,0.425,2825.1,2824.8,6.9314]
["bitfinex","ETHUSD",1645904198315,3.5,2825.0,2824.8,6.9314]
["bitfinex","ETHUSD",1645904198570,4.225,2825.0,2824.8,6.9314]
["bitfinex","ETHUSD",1645904198767,0.725,2825.0,2824.8,6.9314]
["bitfinex","ETHUSD",1645904198965,1.0,2824.9,2824.8,6.9314]
["bitfinex","ETHUSD",1645904199163,4.925,2824.9,2824.8,6.9314]
["bitfinex","ETHUSD",1645904199368,1.425,2824.9,2824.8,6.9314]
["bitfinex","ETHUSD",1645904199763,2.31076,2824.9,2824.8,6.9314]
["bitfinex","ETHUSD",1645904200968,5.81076,2824.9,2824.8,6.9314]
["bitfinex","ETHUSD",1645904201170,5.81076,2824.9,2823.9,0.25]
["bitfinex","ETHUSD",1645904201171,4.81076,2824.9,2823.9,0.25]
["bitfinex","ETHUSD",1645904201380,0.88598,2824.1,2823.6,0.1416]
["bitfinex","ETHUSD",1645904201569,1.87548,2824.1,2823.6,0.1416]
["bitfinex","ETHUSD",1645904201874,1.87548,2824.1,2823.5,0.15428904]
["bitfinex","ETHUSD",1645904202068,0.9895,2824.1,2823.6,1.06966783]
["bitfinex","ETHUSD",1645904202910,1.0,2824.3,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904204118,0.88593,2824.2,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904205120,1.0,2824.3,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904206460,3.5,2824.7,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904206461,0.88594,2824.2,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904207061,1.0,2824.1,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904207456,1.6,2824.3,2823.6,1.24364689]
["bitfinex","ETHUSD",1645904207866,0.3,2824.3,2823.6,1.24364689]
["bitfinex","ETHUSD",1645904208261,5.8,2824.4,2823.6,1.24364689]
["bitfinex","ETHUSD",1645904208457,2.3,2824.4,2823.6,1.24364689]
["bitfinex","ETHUSD",1645904208658,1.3,2824.4,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904208857,1.0,2824.3,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904209723,1.18585,2824.5,2823.6,1.30109566]
["bitfinex","ETHUSD",1645904210309,2.18585,2824.5,2823.6,1.30109566]
["bitfinex","ETHUSD",1645904211108,2.18585,2824.5,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904211310,3.5,2824.4,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904211510,1.0,2824.4,2823.5,0.01268904]
["bitfinex","ETHUSD",1645904212316,1.0,2824.4,2823.8,1.2243002]
["bitfinex","ETHUSD",1645904212515,1.0,2824.4,2823.5,1.24258904]
["bitfinex","ETHUSD",1645904212915,1.0,2824.7,2823.5,1.24258904]
["bitfinex","ETHUSD",1645904213116,1.0,2824.7,2823.6,0.1416]
["bitfinex","ETHUSD",1645904213575,1.0,2824.7,2823.6,1.0273138]
["bitfinex","ETHUSD",1645904213775,0.88582,2824.6,2823.5,1.38418904]
["bitfinex","ETHUSD",1645904213975,1.0,2824.5,2823.5,1.38418904]
["bitfinex","ETHUSD",1645904214379,1.0,2824.4,2823.5,1.38418904]
["bitfinex","ETHUSD",1645904214579,1.0,2824.4,2823.5,1.24258904]
["bitfinex","ETHUSD",1645904214778,1.0,2824.4,2823.6,1.08262272]
["bitfinex","ETHUSD",1645904215780,0.88591,2824.3,2823.6,1.08262272]
["bitfinex","ETHUSD",1645904217610,1.0,2824.4,2823.7,3.5]
["bitfinex","ETHUSD",1645904217803,1.0,2824.4,2823.6,1.08262272]
["bitfinex","ETHUSD",1645904218205,0.88583,2824.6,2823.6,1.08262272]
["bitfinex","ETHUSD",1645904218406,1.3,2824.7,2823.6,4.94122272]
["bitfinex","ETHUSD",1645904218610,1.0,2824.7,2824.1,1.04119324]
["bitfinex","ETHUSD",1645904218808,1.0,2824.7,2823.6,3.8586]
["bitfinex","ETHUSD",1645904220406,1.0,2824.7,2823.9,1.24983582]
["bitfinex","ETHUSD",1645904220948,3.1196,2824.8,2823.9,1.24983582]
["bitfinex","ETHUSD",1645904221959,1.0,2824.7,2823.9,1.24983582]
["bitfinex","ETHUSD",1645904222958,1.0,2824.7,2823.6,0.3586]
["bitfinex","ETHUSD",1645904223562,0.88585,2824.7,2823.5,1.38418904]
["bitfinex","ETHUSD",1645904223760,1.0,2824.6,2823.5,1.38418904]
["bitfinex","ETHUSD",1645904223963,0.3,2824.6,2823.5,1.24258904]
["bitfinex","ETHUSD",1645904224161,1.0,2824.4,2823.5,1.24258904]
["bitfinex","ETHUSD",1645904224818,1.0,2824.4,2823.5,1.24168481]
["bitfinex","ETHUSD",1645904225023,0.88592,2824.4,2823.5,1.24168481]
["bitfinex","ETHUSD",1645904225224,0.4438,2824.3,2823.5,1.24168481]
["bitfinex","ETHUSD",1645904225527,1.0,2824.0,2823.5,1.24168481]
["bitfinex","ETHUSD",1645904225725,1.0,2824.0,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904226120,1.0,2823.9,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904228030,1.2322,2824.2,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904228031,2.2322,2824.2,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904228229,2.5322,2824.2,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904228855,1.5322,2824.2,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904229255,1.0,2823.9,2823.5,0.01178481]
["bitfinex","ETHUSD",1645904230664,1.0,2823.9,2823.6,1.15300997]
["bitfinex","ETHUSD",1645904230861,1.0,2823.9,2823.7,3.5]
["bitfinex","ETHUSD",1645904231061,1.21556422,2825.1,2823.7,3.8]
["bitfinex","ETHUSD",1645904231062,1.21207504,2825.1,2823.7,3.8]
["bitfinex","ETHUSD",1645904231259,1.21207504,2825.1,2823.8,11.3086]
["bitfinex","ETHUSD",1645904231260,0.00348918,2825.0,2823.8,11.3086]
["bitfinex","ETHUSD",1645904231565,0.00696428,2825.1,2824.0,11.3086]
["bitfinex","ETHUSD",1645904231759,0.00696428,2825.1,2824.4,0.88546]
["bitfinex","ETHUSD",1645904231960,0.00696428,2825.1,2824.5,1.16836609]
["bitfinex","ETHUSD",1645904231961,0.0034751,2825.1,2824.5,1.16836609]
["bitfinex","ETHUSD",1645904232216,0.0034751,2825.1,2824.5,1.52696609]
["bitfinex","ETHUSD",1645904232415,0.00348918,2825.6,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904232614,3.1216,2825.7,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904232815,0.0010471,2825.1,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904233715,0.00348918,2825.8,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904233929,0.3,2826.1,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904233930,0.00104718,2825.2,2825.0,1.01533313]
["bitfinex","ETHUSD",1645904234319,0.00104718,2825.2,2824.7,3.5]
["bitfinex","ETHUSD",1645904234622,1.425,2825.1,2823.7,1.1874]
["bitfinex","ETHUSD",1645904234818,0.00348918,2825.0,2823.7,1.1874]
["bitfinex","ETHUSD",1645904235020,0.00348918,2825.0,2823.8,3.5]
["bitfinex","ETHUSD",1645904235217,0.00347661,2825.1,2823.8,3.5]
["bitfinex","ETHUSD",1645904235417,1.0,2825.0,2824.4,1.0861963]
["bitfinex","ETHUSD",1645904235618,1.88577,2825.0,2824.4,1.0861963]
["bitfinex","ETHUSD",1645904235824,1.0,2825.0,2824.5,3.5]
["bitfinex","ETHUSD",1645904236063,1.0,2825.7,2824.5,3.5]
["bitfinex","ETHUSD",1645904236064,0.00348918,2825.4,2824.5,14.45]
["bitfinex","ETHUSD",1645904236263,0.00348918,2825.6,2824.5,10.95]
["bitfinex","ETHUSD",1645904236461,0.0042299,2825.1,2824.5,14.45]
["bitfinex","ETHUSD",1645904236763,0.0042299,2825.1,2824.5,14.8086]
["bitfinex","ETHUSD",1645904237364,1.00348918,2825.8,2824.5,16.5793]
["bitfinex","ETHUSD",1645904237564,1.00348918,2825.8,2824.8,0.8853863]
["bitfinex","ETHUSD",1645904237763,1.00348918,2825.8,2824.9,4.56195653]
["bitfinex","ETHUSD",1645904237764,0.00423005,2825.1,2824.9,4.56195653]
["bitfinex","ETHUSD",1645904237971,1.0,2825.8,2825.0,14.94679997]
["bitfinex","ETHUSD",1645904238169,0.01691316,2826.3,2825.2,11.3086]
["bitfinex","ETHUSD",1645904238170,0.00348918,2825.7,2825.2,11.3086]
["bitfinex","ETHUSD",1645904238371,0.01691316,2826.3,2825.4,13.07855]
["bitfinex","ETHUSD",1645904238564,0.14522218,2826.7,2825.5,14.8086]
["bitfinex","ETHUSD",1645904238565,0.00348918,2826.7,2825.5,14.8086]
["bitfinex","ETHUSD",1645904238765,1.0,2827.0,2825.7,0.8849666]
["bitfinex","ETHUSD",1645904238967,0.00348918,2826.9,2826.4,1.15992288]
["bitfinex","ETHUSD",1645904239168,1.0,2827.0,2826.0,0.88497]
["bitfinex","ETHUSD",1645904239370,1.00348918,2826.9,2826.0,0.88497]
["bitfinex","ETHUSD",1645904239565,1.0,2826.9,2826.0,0.88497]
["bitfinex","ETHUSD",1645904239808,0.00348918,2826.8,2826.0,0.88497]
["bitfinex","ETHUSD",1645904240210,0.00421977,2826.6,2826.4,1.10517331]
["bitfinex","ETHUSD",1645904240917,0.00421977,2826.6,2826.2,0.8849505]
["bitfinex","ETHUSD",1645904241110,1.30348918,2826.9,2826.2,0.8849505]
["bitfinex","ETHUSD",1645904241314,0.00421977,2826.6,2826.2,0.8849505]
["bitfinex","ETHUSD",1645904242316,1.30348918,2826.9,2826.0,0.88497]
["bitfinex","ETHUSD",1645904242317,1.0,2826.7,2826.0,0.88497]
["bitfinex","ETHUSD",1645904242517,0.00421977,2826.5,2826.0,0.88497]
["bitfinex","ETHUSD",1645904243475,1.0,2826.7,2826.0,0.88497]
["bitfinex","ETHUSD",1645904243664,0.00421977,2826.4,2825.9,1.7698789]
["bitfinex","ETHUSD",1645904243863,0.00421977,2826.4,2825.8,2.98873]
["bitfinex","ETHUSD",1645904243864,0.00421977,2826.4,2825.8,1.2188]
["bitfinex","ETHUSD",1645904244269,1.00421977,2826.4,2825.8,1.2188]
["bitfinex","ETHUSD",1645904244469,1.00421977,2826.4,2825.4,0.8851961]
["bitfinex","ETHUSD",1645904244670,0.00348949,2826.3,2825.4,0.8851961]
["bitfinex","ETHUSD",1645904245169,0.00421977,2826.2,2825.4,0.8851961]
["bitfinex","ETHUSD",1645904245568,0.00421977,2826.2,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904245769,1.0,2826.4,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904246169,1.0168761,2826.4,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904247201,1.0,2826.4,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904247410,0.00421977,2826.3,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904248209,1.00348949,2826.9,2826.0,1.31051851]
["bitfinex","ETHUSD",1645904248410,1.00348949,2826.9,2825.9,3.5]
["bitfinex","ETHUSD",1645904248411,1.00348949,2826.9,2826.6,1.02966033]
["bitfinex","ETHUSD",1645904248715,0.01687657,2826.7,2826.6,1.02966033]
["bitfinex","ETHUSD",1645904249509,1.0,2826.9,2826.6,1.02966033]
["bitfinex","ETHUSD",1645904251252,1.0,2826.9,2826.1,3.5]
["bitfinex","ETHUSD",1645904251451,0.42848949,2827.6,2826.0,0.1414]
["bitfinex","ETHUSD",1645904251452,1.0,2826.8,2826.0,0.1414]
["bitfinex","ETHUSD",1645904251652,0.00348949,2826.8,2826.0,0.1414]
["bitfinex","ETHUSD",1645904251857,5.425,2827.3,2825.9,1.1402]
["bitfinex","ETHUSD",1645904251858,1.0,2826.4,2825.9,1.1402]
["bitfinex","ETHUSD",1645904252057,1.0,2826.4,2825.5,11.0866]
["bitfinex","ETHUSD",1645904252254,1.0,2826.4,2825.9,1.20470236]
["bitfinex","ETHUSD",1645904252255,0.00348949,2826.3,2825.9,1.20470236]
["bitfinex","ETHUSD",1645904252453,1.0,2826.4,2825.9,1.20470236]
["bitfinex","ETHUSD",1645904253053,1.0,2826.4,2825.4,1.208]
["bitfinex","ETHUSD",1645904253253,0.00348949,2826.3,2825.4,1.208]
["bitfinex","ETHUSD",1645904253454,0.00683979,2826.3,2825.4,1.208]
["bitfinex","ETHUSD",1645904254253,0.00348949,2826.3,2825.4,1.208]
["bitfinex","ETHUSD",1645904254455,0.0033503,2826.0,2825.4,1.208]
["bitfinex","ETHUSD",1645904254707,0.0033503,2826.0,2825.5,0.8851096]
["bitfinex","ETHUSD",1645904255512,0.00348949,2826.3,2825.5,1.7702296]
["bitfinex","ETHUSD",1645904255712,0.0033503,2825.9,2825.5,1.7702296]
["bitfinex","ETHUSD",1645904255911,0.0033503,2825.9,2825.7,0.88505]
["bitfinex","ETHUSD",1645904256315,0.0033503,2825.9,2825.6,1.03197658]
["bitfinex","ETHUSD",1645904256714,0.00348949,2826.4,2825.6,1.03197658]
["bitfinex","ETHUSD",1645904256913,0.0033503,2825.9,2825.6,1.03197658]
["bitfinex","ETHUSD",1645904257816,0.00348949,2826.4,2825.6,1.03197658]
["bitfinex","ETHUSD",1645904258014,1.0,2826.5,2826.2,1.35351604]
["bitfinex","ETHUSD",1645904258214,0.01738934,2826.4,2826.2,1.35351604]
["bitfinex","ETHUSD",1645904258462,0.01389985,2826.4,2826.2,1.35351604]
["bitfinex","ETHUSD",1645904259058,1.0,2826.5,2825.5,5.4116296]
["bitfinex","ETHUSD",1645904259257,1.0,2826.5,2825.5,1.9116296]
["bitfinex","ETHUSD",1645904259258,0.00696513,2826.4,2825.5,1.9116296]
["bitfinex","ETHUSD",1645904259658,0.00696513,2826.4,2825.5,5.4116296]
["bitfinex","ETHUSD",1645904259857,0.00696513,2826.4,2825.5,5.2702296]
["bitfinex","ETHUSD",1645904260357,0.00348949,2826.4,2825.5,5.2702296]
["bitfinex","ETHUSD",1645904260558,0.00347564,2826.1,2825.5,5.2702296]
["bitfinex","ETHUSD",1645904260956,0.00347564,2826.1,2825.5,1.7702296]
["bitfinex","ETHUSD",1645904261157,0.00347564,2826.1,2825.6,1.25355337]
["bitfinex","ETHUSD",1645904261358,0.00347564,2826.1,2825.6,1.15355337]
["bitfinex","ETHUSD",1645904261563,0.00348949,2826.4,2825.6,1.15355337]
["bitfinex","ETHUSD",1645904261757,0.00347898,2826.0,2825.6,1.15355337]
["bitfinex","ETHUSD",1645904261961,0.97088217,2826.5,2825.6,1.15355337]
["bitfinex","ETHUSD",1645904263609,0.97088217,2826.5,2825.6,1.10355337]
["bitfinex","ETHUSD",1645904265416,0.97504925,2826.5,2825.9,0.00508323]
["bitfinex","ETHUSD",1645904265615,0.00416708,2826.5,2825.9,0.00508323]
["bitfinex","ETHUSD",1645904265814,0.9704,2826.3,2825.9,0.00508323]
["bitfinex","ETHUSD",1645904266264,15.00015077,2827.7,2825.9,0.00508323]
["bitfinex","ETHUSD",1645904266461,1.0,2827.4,2826.0,0.88496]
["bitfinex","ETHUSD",1645904266666,2.5,2828.0,2826.4,0.01249373]
["bitfinex","ETHUSD",1645904266869,0.5,2828.0,2826.4,3.09142343]
["bitfinex","ETHUSD",1645904267059,0.5,2828.0,2826.5,3.8586]
["bitfinex","ETHUSD",1645904267260,1.76947,2828.5,2827.6,1.40879719]
["bitfinex","ETHUSD",1645904267868,0.88465,2828.6,2827.7,3.5]
["bitfinex","ETHUSD",1645904268067,1.0,2828.8,2827.7,3.5]
["bitfinex","ETHUSD",1645904268264,2.0,2829.3,2829.2,1.31404223]
["bitfinex","ETHUSD",1645904268467,2.0,2829.3,2829.2,4.81404223]
["bitfinex","ETHUSD",1645904268664,0.0034743,2829.9,2828.3,0.25]
["bitfinex","ETHUSD",1645904268867,0.0034743,2829.2,2828.4,1.7683725]
["bitfinex","ETHUSD",1645904269065,0.141595,2829.5,2828.1,1.8843]
["bitfinex","ETHUSD",1645904269266,0.8878543,2829.4,2828.0,0.1414]
["bitfinex","ETHUSD",1645904269471,0.0034743,2829.3,2828.0,0.1414]
["bitfinex","ETHUSD",1645904269708,1.0,2829.0,2827.8,10.2559]
["bitfinex","ETHUSD",1645904269908,1.0,2829.0,2827.8,2.3728]
["bitfinex","ETHUSD",1645904269909,0.0034743,2828.9,2827.8,2.3728]
["bitfinex","ETHUSD",1645904270212,1.7727043,2828.9,2827.3,9.7073]
["bitfinex","ETHUSD",1645904270413,1.7727043,2828.9,2827.3,6.2073]
["bitfinex","ETHUSD",1645904270414,0.88462,2828.6,2827.3,6.2073]
["bitfinex","ETHUSD",1645904270613,1.18462,2828.6,2827.2,11.7679558]
["bitfinex","ETHUSD",1645904270815,0.3,2828.6,2827.2,5.3846558]
["bitfinex","ETHUSD",1645904271012,1.0,2828.4,2827.2,1.8846558]
["bitfinex","ETHUSD",1645904271213,1.0,2828.4,2827.2,0.8846558]
["bitfinex","ETHUSD",1645904271414,0.8847,2828.3,2827.2,0.8846558]
["bitfinex","ETHUSD",1645904271613,0.00406344,2828.0,2827.2,0.8846558]
["bitfinex","ETHUSD",1645904271818,0.00406344,2828.0,2827.3,4.1586]
["bitfinex","ETHUSD",1645904272020,0.00406344,2828.0,2827.4,3.0120217]
["bitfinex","ETHUSD",1645904272213,0.00406344,2828.0,2827.5,4.79878674]
["bitfinex","ETHUSD",1645904272418,0.00406344,2828.0,2827.6,0.3586]
["bitfinex","ETHUSD",1645904272617,0.5,2829.5,2827.6,0.3586]
["bitfinex","ETHUSD",1645904272819,0.5,2829.5,2828.0,0.88435]
["bitfinex","ETHUSD",1645904273016,0.00489169,2828.3,2828.1,3.5]
["bitfinex","ETHUSD",1645904273219,0.00489169,2828.3,2828.2,1.43247836]
["bitfinex","ETHUSD",1645904273469,0.00489169,2828.3,2828.2,4.93247836]
["bitfinex","ETHUSD",1645904273866,1.0,2829.2,2828.2,4.93247836]
["bitfinex","ETHUSD",1645904274066,6.5758,2830.1,2828.2,4.93247836]
["bitfinex","ETHUSD",1645904274266,6.5758,2830.1,2828.2,12.75977836]
["bitfinex","ETHUSD",1645904274267,0.00122311,2828.4,2828.2,12.75977836]
["bitfinex","ETHUSD",1645904274673,0.00122311,2828.4,2828.2,1.79107836]
["bitfinex","ETHUSD",1645904275072,1.0,2829.4,2828.2,5.29107836]
["bitfinex","ETHUSD",1645904275273,0.00122311,2828.4,2828.2,5.29107836]
["bitfinex","ETHUSD",1645904275873,0.00122311,2828.4,2828.3,3.8586]
["bitfinex","ETHUSD",1645904276073,0.00122311,2828.4,2828.3,0.3586]
["bitfinex","ETHUSD",1645904276378,1.0,2829.2,2828.2,1.43247836]
["bitfinex","ETHUSD",1645904276576,0.00406344,2828.5,2828.2,1.43247836]
["bitfinex","ETHUSD",1645904277415,0.00345685,2828.7,2828.2,1.43247836]
["bitfinex","ETHUSD",1645904277718,0.00345685,2829.1,2828.7,1.36095992]
["bitfinex","ETHUSD",1645904277916,0.01625133,2828.9,2828.7,1.36095992]
["bitfinex","ETHUSD",1645904278315,0.01625133,2828.9,2828.1,0.8843551]
["bitfinex","ETHUSD",1645904278520,0.01625133,2828.9,2828.0,0.88434]
["bitfinex","ETHUSD",1645904278717,0.3034566,2829.3,2828.0,0.88434]
["bitfinex","ETHUSD",1645904278918,0.3034566,2829.3,2828.1,0.8843634]
["bitfinex","ETHUSD",1645904278919,0.0012191,2828.6,2828.1,0.8843634]
["bitfinex","ETHUSD",1645904279720,0.0012191,2828.6,2828.1,1.7686734]
["bitfinex","ETHUSD",1645904279915,1.3034566,2829.3,2828.1,1.7686734]
["bitfinex","ETHUSD",1645904280117,0.0012191,2828.5,2828.1,1.7686734]
["bitfinex","ETHUSD",1645904280316,0.0012191,2828.5,2828.1,0.8843634]
["bitfinex","ETHUSD",1645904280519,0.0012191,2828.5,2827.8,0.22649782]
["bitfinex","ETHUSD",1645904280972,0.0012191,2828.5,2827.8,0.08509782]
["bitfinex","ETHUSD",1645904281179,0.0012191,2828.5,2828.1,1.0959057]
["bitfinex","ETHUSD",1645904281578,0.00406344,2828.3,2828.1,1.0959057]
["bitfinex","ETHUSD",1645904282386,0.0034566,2828.9,2827.5,0.884544]
["bitfinex","ETHUSD",1645904282583,0.00354401,2828.3,2827.5,0.884544]
["bitfinex","ETHUSD",1645904283387,0.00354401,2828.3,2828.0,1.34322556]
["bitfinex","ETHUSD",1645904283584,1.0034566,2828.6,2828.0,1.34322556]
["bitfinex","ETHUSD",1645904283781,1.0034566,2828.6,2827.4,0.25]
["bitfinex","ETHUSD",1645904283782,1.3,2828.6,2827.4,0.25]
["bitfinex","ETHUSD",1645904283984,0.00354401,2828.0,2827.2,6.5755809]
["bitfinex","ETHUSD",1645904284382,0.00354401,2828.0,2827.2,11.0755809]
["bitfinex","ETHUSD",1645904284815,1.0034566,2828.5,2827.2,11.0755809]
["bitfinex","ETHUSD",1645904285025,0.00427041,2828.2,2827.8,1.44454911]
["bitfinex","ETHUSD",1645904285818,0.00427041,2828.2,2827.2,2.1535275]
["bitfinex","ETHUSD",1645904286017,0.8881266,2828.4,2827.2,1.2689]
["bitfinex","ETHUSD",1645904286018,1.0,2828.1,2827.2,1.2689]
["bitfinex","ETHUSD",1645904286217,0.4284566,2828.0,2827.2,0.1414]
["bitfinex","ETHUSD",1645904286617,1.0,2827.6,2826.9,0.00510065]
["bitfinex","ETHUSD",1645904286816,1.0,2827.6,2827.4,1.34137761]
["bitfinex","ETHUSD",1645904287417,0.00406344,2827.6,2827.4,1.34137761]
["bitfinex","ETHUSD",1645904288456,0.0034566,2828.1,2827.4,1.34137761]
["bitfinex","ETHUSD",1645904288658,0.0034566,2828.1,2826.9,3.50510043]
["bitfinex","ETHUSD",1645904288659,0.00406344,2827.6,2826.9,3.50510043]
["bitfinex","ETHUSD",1645904288862,0.00406344,2827.6,2826.9,0.14650043]
["bitfinex","ETHUSD",1645904289662,1.0,2827.9,2826.9,0.1414]
["bitfinex","ETHUSD",1645904289962,0.00406344,2827.4,2827.1,1.35064313]
["bitfinex","ETHUSD",1645904290763,0.0034566,2827.8,2826.8,0.08512792]
["bitfinex","ETHUSD",1645904290969,0.88488,2827.7,2826.8,0.08512792]
["bitfinex","ETHUSD",1645904291167,0.00406344,2827.4,2826.9,0.00510032]
["bitfinex","ETHUSD",1645904291868,0.00406344,2827.4,2826.9,1.18017119]
["bitfinex","ETHUSD",1645904292067,0.0034566,2827.6,2826.9,1.17507087]
["bitfinex","ETHUSD",1645904292326,0.00406337,2827.3,2826.9,1.18017115]
["bitfinex","ETHUSD",1645904293326,1.0034566,2827.8,2826.8,0.08512792]
["bitfinex","ETHUSD",1645904293628,0.0015282,2826.9,2826.8,0.08512792]
["bitfinex","ETHUSD",1645904293827,0.0015282,2826.9,2826.7,0.1414]
["bitfinex","ETHUSD",1645904294033,0.0015282,2826.9,2825.8,1.01207713]
["bitfinex","ETHUSD",1645904294034,0.0015282,2826.9,2825.8,1.0]
["bitfinex","ETHUSD",1645904294227,0.0015282,2826.9,2825.7,7.6539]
["bitfinex","ETHUSD",1645904294426,0.0015282,2826.9,2825.8,1.06976532]
["bitfinex","ETHUSD",1645904294627,1.0,2826.8,2825.8,1.06976532]
["bitfinex","ETHUSD",1645904295027,1.3,2826.8,2825.8,1.06976532]
["bitfinex","ETHUSD",1645904295234,1.0,2826.7,2826.2,0.00510122]
["bitfinex","ETHUSD",1645904295531,0.9526171,2826.7,2826.2,0.00510122]
["bitfinex","ETHUSD",1645904295729,0.3,2826.8,2825.8,1.06976532]
["bitfinex","ETHUSD",1645904295959,0.3,2826.8,2826.3,0.00388449]
["bitfinex","ETHUSD",1645904296160,0.7265282,2826.9,2826.3,0.00388449]
["bitfinex","ETHUSD",1645904296365,1.6785282,2826.9,2826.3,0.00388449]
["bitfinex","ETHUSD",1645904296561,0.7265282,2826.9,2826.3,0.00388449]
["bitfinex","ETHUSD",1645904296765,0.952,2826.7,2826.3,0.00388449]
["bitfinex","ETHUSD",1645904296967,0.952,2826.7,2825.8,1.95484952]
["bitfinex","ETHUSD",1645904297167,0.952,2826.7,2826.5,0.00491559]
["bitfinex","ETHUSD",1645904298271,1.8372,2826.7,2825.7,1.2417]
["bitfinex","ETHUSD",1645904298472,1.8372,2826.7,2826.5,0.00465349]
["bitfinex","ETHUSD",1645904298669,0.952,2826.7,2826.5,0.00465349]
["bitfinex","ETHUSD",1645904298973,0.0015282,2826.9,2826.5,0.00465349]
["bitfinex","ETHUSD",1645904299371,0.0015282,2826.9,2826.0,6.69959904]
["bitfinex","ETHUSD",1645904299839,0.0015282,2826.9,2826.6,0.00465336]
["bitfinex","ETHUSD",1645904300639,0.0015282,2826.9,2826.3,0.01524399]
["bitfinex","ETHUSD",1645904300845,0.0015282,2826.9,2826.6,0.0046208]
["bitfinex","ETHUSD",1645904301846,0.0015282,2826.9,2826.3,0.01524399]
["bitfinex","ETHUSD",1645904302047,0.0015282,2826.9,2826.6,0.00453331]
["bitfinex","ETHUSD",1645904302551,0.5015282,2826.9,2826.6,0.00453331]
["bitfinex","ETHUSD",1645904302958,0.0015282,2826.9,2826.3,0.01524399]
["bitfinex","ETHUSD",1645904303357,0.0015282,2826.9,2826.6,0.00453331]
["bitfinex","ETHUSD",1645904304168,0.0015282,2826.9,2826.3,0.01524399]
["bitfinex","ETHUSD",1645904304468,0.0015282,2826.9,2826.6,0.00454421]
["bitfinex","ETHUSD",1645904304668,0.0015282,2826.9,2826.3,0.01524399]
["bitfinex","ETHUSD",1645904304669,0.0015282,2826.9,2826.3,0.0097882]
["bitfinex","ETHUSD",1645904305274,0.0015282,2826.9,2826.3,0.01522843]
["bitfinex","ETHUSD",1645904308024,0.952,2826.8,2826.3,0.01522843]
["bitfinex","ETHUSD",1645904308222,0.425,2827.4,2826.3,0.01522843]
["bitfinex","ETHUSD",1645904308426,1.77616186,2827.7,2826.3,0.01522843]
["bitfinex","ETHUSD",1645904308427,0.00489831,2827.7,2826.6,0.01220227]
["bitfinex","ETHUSD",1645904308622,0.00489831,2827.7,2826.8,0.3586]
["bitfinex","ETHUSD",1645904308824,0.00489831,2827.7,2827.0,0.3586]
["bitfinex","ETHUSD",1645904309023,0.00489831,2827.7,2827.3,1.1344088]
["bitfinex","ETHUSD",1645904309225,3.0943,2828.8,2827.3,4.6344088]
["bitfinex","ETHUSD",1645904309424,3.0943,2828.8,2827.8,1.01605516]
["bitfinex","ETHUSD",1645904309624,1.77126355,2828.9,2827.3,4.5]
["bitfinex","ETHUSD",1645904309828,1.77126355,2828.9,2827.1,1.1448]
["bitfinex","ETHUSD",1645904309829,0.88467,2828.4,2827.1,1.1448]
["bitfinex","ETHUSD",1645904310025,1.30967,2828.4,2827.1,1.1448]
["bitfinex","ETHUSD",1645904310425,1.0,2828.2,2827.1,1.1448]
["bitfinex","ETHUSD",1645904310627,1.0,2828.2,2827.1,2.48668737]
["bitfinex","ETHUSD",1645904310830,0.3,2828.2,2827.1,1.1448]
["bitfinex","ETHUSD",1645904311070,1.0,2828.1,2827.2,0.8846562]
["bitfinex","ETHUSD",1645904311272,0.3,2828.5,2827.2,0.8846562]
["bitfinex","ETHUSD",1645904311476,1.0,2828.3,2827.2,0.8846562]
["bitfinex","ETHUSD",1645904311669,2.49626355,2828.6,2827.2,0.8846562]
["bitfinex","ETHUSD",1645904311869,1.0,2828.1,2827.2,0.8846562]
["bitfinex","ETHUSD",1645904312271,0.725,2828.6,2827.6,1.08776166]
["bitfinex","ETHUSD",1645904312272,1.0,2828.3,2827.6,1.08776166]
["bitfinex","ETHUSD",1645904313071,0.00408852,2828.1,2827.6,1.08776166]
["bitfinex","ETHUSD",1645904313876,0.00408852,2828.1,2827.2,1.7690797]
["bitfinex","ETHUSD",1645904314074,1.0,2828.2,2827.0,2.0192332]
["bitfinex","ETHUSD",1645904314272,1.0,2828.2,2827.1,3.1448]
["bitfinex","ETHUSD",1645904314475,0.00408852,2828.0,2827.1,3.1448]
["bitfinex","ETHUSD",1645904314711,0.00408852,2828.0,2827.2,0.8846252]
["bitfinex","ETHUSD",1645904314916,0.00408852,2828.0,2827.8,1.42443557]
["bitfinex","ETHUSD",1645904315118,0.00408852,2828.0,2827.2,1.25473236]
["bitfinex","ETHUSD",1645904315119,0.00408852,2828.0,2827.3,3.5]
["bitfinex","ETHUSD",1645904315322,0.0205316,2828.1,2827.2,0.89613236]
["bitfinex","ETHUSD",1645904315719,0.00408852,2828.0,2827.2,0.89613236]
["bitfinex","ETHUSD",1645904315923,0.00408852,2828.0,2827.3,3.5]
["bitfinex","ETHUSD",1645904316119,0.00408852,2828.0,2827.8,1.36114779]
["bitfinex","ETHUSD",1645904316520,0.01709238,2828.1,2827.8,1.36114779]
["bitfinex","ETHUSD",1645904316921,0.00408852,2828.0,2827.8,1.36114779]
["bitfinex","ETHUSD",1645904317422,0.00408852,2828.0,2827.5,4.3845391]
["bitfinex","ETHUSD",1645904317622,0.00408852,2828.0,2827.5,0.8845391]
["bitfinex","ETHUSD",1645904317821,0.01709238,2828.1,2827.5,0.8845391]
["bitfinex","ETHUSD",1645904318024,0.01709238,2828.1,2827.3,3.5]
["bitfinex","ETHUSD",1645904318025,0.00123105,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645904318472,0.00123105,2827.9,2827.7,1.05729491]
["bitfinex","ETHUSD",1645904318662,0.00123105,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645904318862,0.01709238,2828.1,2827.2,1.78072846]
["bitfinex","ETHUSD",1645904319062,0.01709238,2828.1,2827.2,0.89612846]
["bitfinex","ETHUSD",1645904319261,0.00123105,2827.9,2827.2,0.89612846]
["bitfinex","ETHUSD",1645904319665,0.00123105,2827.9,2827.4,1.30626225]
["bitfinex","ETHUSD",1645904320065,0.01950288,2828.0,2827.4,1.30626225]
["bitfinex","ETHUSD",1645904320466,0.00123105,2827.8,2827.3,0.01148463]
["bitfinex","ETHUSD",1645904321367,2.07126355,2828.4,2827.3,0.01148463]
["bitfinex","ETHUSD",1645904321566,0.00408852,2827.7,2827.3,0.01148463]
["bitfinex","ETHUSD",1645904322615,2.19626355,2828.5,2827.4,0.88456]
["bitfinex","ETHUSD",1645904322819,0.425,2828.5,2827.4,0.88456]
["bitfinex","ETHUSD",1645904323016,0.00408852,2827.6,2827.4,0.88456]
["bitfinex","ETHUSD",1645904323619,0.00408852,2827.6,2827.5,0.8845436]
["bitfinex","ETHUSD",1645904323816,0.725,2828.5,2827.5,2.23423153]
["bitfinex","ETHUSD",1645904324016,0.00123111,2827.6,2827.5,2.23423153]
["bitfinex","ETHUSD",1645904324618,0.00123111,2827.6,2827.5,2.24569364]
["bitfinex","ETHUSD",1645904325016,0.03196433,2827.7,2827.5,3.13020364]
["bitfinex","ETHUSD",1645904325217,0.03319544,2827.7,2827.5,3.13020364]
["bitfinex","ETHUSD",1645904325418,0.03319544,2827.7,2827.5,8.39909364]
["bitfinex","ETHUSD",1645904325620,0.03319544,2827.7,2827.6,3.5]
["bitfinex","ETHUSD",1645904325822,0.03319544,2827.7,2827.5,4.89909364]
["bitfinex","ETHUSD",1645904326062,0.03319544,2827.7,2827.6,3.5]
["bitfinex","ETHUSD",1645904326273,0.03196433,2827.7,2827.6,3.5]
["bitfinex","ETHUSD",1645904326467,0.03605285,2827.7,2827.5,2.24569364]
["bitfinex","ETHUSD",1645904327471,0.03196433,2827.7,2827.5,2.24569364]
["bitfinex","ETHUSD",1645904327770,0.03605285,2827.7,2827.6,3.5]
["bitfinex","ETHUSD",1645904328172,0.03605285,2827.7,2827.5,2.24569364]
["bitfinex","ETHUSD",1645904328571,0.03196433,2827.7,2827.5,2.24569364]
["bitfinex","ETHUSD",1645904328776,0.03605285,2827.7,2827.5,0.89600571]
["bitfinex","ETHUSD",1645904328975,0.03605285,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904329375,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904329827,0.9496,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904330024,0.00342241,2828.0,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904330228,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904330930,5.02755923,2828.5,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904330931,1.77468596,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904331128,0.00342241,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904331334,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904332127,3.65938596,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904332331,1.88812241,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904332532,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904333341,0.88812241,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904333582,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904334585,1.2496,2827.9,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904334983,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904335785,0.00342241,2828.0,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904335985,0.425,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904335986,0.42842241,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904336185,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904336987,0.01635164,2828.2,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904336988,0.9496,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904337219,1.2496,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904337423,0.00408852,2827.7,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904337824,1.23826914,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904338225,1.17342914,2828.1,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904339824,0.00122656,2827.9,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904340627,4.1264,2828.3,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904340828,0.00122656,2827.8,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904341893,0.9496,2827.9,2827.5,0.01146211]
["bitfinex","ETHUSD",1645904342088,0.01631076,2828.2,2827.6,0.88447]
["bitfinex","ETHUSD",1645904342284,0.01631076,2828.2,2827.7,3.8586]
["bitfinex","ETHUSD",1645904342483,0.01631076,2828.2,2827.7,5.0206]
["bitfinex","ETHUSD",1645904342681,0.01631076,2828.2,2827.7,7.0206]
["bitfinex","ETHUSD",1645904342881,0.01631076,2828.2,2827.8,1.60781693]
["bitfinex","ETHUSD",1645904343081,0.01631076,2828.2,2827.9,5.26857]
["bitfinex","ETHUSD",1645904343283,1.77126355,2829.2,2827.9,5.26857]
["bitfinex","ETHUSD",1645904343284,1.77126355,2829.2,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904343684,1.77526355,2829.2,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904343886,0.004,2829.2,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904344390,1.77526355,2829.2,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904344589,0.00406811,2828.8,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904345429,0.00340639,2829.1,2828.2,2.16032451]
["bitfinex","ETHUSD",1645904345627,1.77466994,2829.1,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904345831,0.00406811,2828.6,2828.2,0.8842927]
["bitfinex","ETHUSD",1645904346331,0.00406811,2828.6,2828.0,2.9542853]
["bitfinex","ETHUSD",1645904346732,0.30740639,2829.0,2828.0,2.9542853]
["bitfinex","ETHUSD",1645904346936,2.07866994,2829.0,2828.0,2.9542853]
["bitfinex","ETHUSD",1645904347134,0.00406811,2828.4,2828.0,2.9542853]
["bitfinex","ETHUSD",1645904347332,0.00406811,2828.4,2828.0,3.8386353]
["bitfinex","ETHUSD",1645904347535,0.00406811,2828.4,2828.1,0.8842736]
["bitfinex","ETHUSD",1645904347933,0.00740639,2829.0,2828.1,0.8842736]
["bitfinex","ETHUSD",1645904348133,0.004,2829.0,2828.1,0.8842736]
["bitfinex","ETHUSD",1645904348333,0.004,2829.0,2828.0,8.2229153]
["bitfinex","ETHUSD",1645904348334,0.00406811,2828.4,2828.0,7.8071889]
["bitfinex","ETHUSD",1645904348566,0.00406811,2828.4,2828.0,4.3071889]
["bitfinex","ETHUSD",1645904348769,0.00406811,2828.4,2827.9,1.76857]
["bitfinex","ETHUSD",1645904348975,0.004,2828.0,2827.6,1.3846]
["bitfinex","ETHUSD",1645904349176,0.004,2828.0,2827.0,3.1477]
["bitfinex","ETHUSD",1645904349375,0.425,2828.1,2827.0,3.1477]
["bitfinex","ETHUSD",1645904349774,0.42840639,2828.1,2827.0,3.1477]
["bitfinex","ETHUSD",1645904349977,0.42840639,2828.1,2827.0,1.40830284]
["bitfinex","ETHUSD",1645904350174,0.42840639,2828.1,2826.9,8.7176]
["bitfinex","ETHUSD",1645904350374,0.8848,2828.0,2826.9,8.7176]
["bitfinex","ETHUSD",1645904350775,0.00381492,2827.9,2827.1,0.00503709]
["bitfinex","ETHUSD",1645904351576,0.8848,2828.0,2826.9,8.7176]
["bitfinex","ETHUSD",1645904351786,0.00381485,2827.9,2827.1,0.00503707]
["bitfinex","ETHUSD",1645904352844,2.49966994,2828.1,2826.9,9.9434624]
["bitfinex","ETHUSD",1645904353145,0.0035121,2827.9,2827.1,0.00494621]
["bitfinex","ETHUSD",1645904353946,2.49626355,2828.1,2826.9,8.7176]
["bitfinex","ETHUSD",1645904354345,0.0035121,2827.9,2827.1,0.00494621]
["bitfinex","ETHUSD",1645904355145,2.49626355,2828.1,2826.9,8.7176]
["bitfinex","ETHUSD",1645904355547,0.0035121,2827.9,2827.1,0.00494621]
["bitfinex","ETHUSD",1645904356376,0.0035121,2827.9,2826.9,8.7176]
["bitfinex","ETHUSD",1645904356377,2.49626355,2828.1,2827.0,0.8847069]
["bitfinex","ETHUSD",1645904356577,0.00334751,2827.9,2827.1,0.00489682]
["bitfinex","ETHUSD",1645904357578,0.42840639,2828.2,2827.0,0.8847069]
["bitfinex","ETHUSD",1645904357778,0.00334751,2827.9,2827.1,0.00489682]
["bitfinex","ETHUSD",1645904358779,2.07126355,2828.1,2827.0,0.8847069]
["bitfinex","ETHUSD",1645904358978,0.00334751,2827.9,2827.1,0.00489682]
["bitfinex","ETHUSD",1645904359377,0.00734751,2827.9,2827.1,0.00489682]
["bitfinex","ETHUSD",1645904360028,0.004,2827.9,2827.0,0.8847069]
["bitfinex","ETHUSD",1645904360226,0.00736872,2827.9,2827.1,0.00490319]
["bitfinex","ETHUSD",1645904361125,0.004,2827.9,2827.0,0.8847069]
["bitfinex","ETHUSD",1645904361528,0.00736872,2827.9,2827.1,0.00490319]
["bitfinex","ETHUSD",1645904361731,0.00336872,2827.9,2827.2,0.8846257]
["bitfinex","ETHUSD",1645904361934,0.00336872,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645904362128,0.00336872,2827.9,2827.4,0.1414]
["bitfinex","ETHUSD",1645904362533,1.77126355,2828.5,2827.8,1.29682051]
["bitfinex","ETHUSD",1645904362727,0.00336884,2827.9,2827.8,1.29682051]
["bitfinex","ETHUSD",1645904363131,0.00336884,2827.9,2827.8,5.15542051]
["bitfinex","ETHUSD",1645904363330,0.00336884,2827.9,2827.8,1.65542051]
["bitfinex","ETHUSD",1645904363574,0.00340639,2828.7,2827.8,2.79682051]
["bitfinex","ETHUSD",1645904363774,1.77126355,2828.8,2827.9,3.5]
["bitfinex","ETHUSD",1645904363975,0.00340639,2828.7,2827.9,3.5]
["bitfinex","ETHUSD",1645904364177,1.77126355,2828.8,2827.8,0.1414]
["bitfinex","ETHUSD",1645904364178,0.00336599,2828.0,2827.8,0.1414]
["bitfinex","ETHUSD",1645904364875,1.77466994,2828.5,2827.8,0.1414]
["bitfinex","ETHUSD",1645904365079,0.00336599,2828.0,2827.8,0.1414]
["bitfinex","ETHUSD",1645904365481,0.00336599,2828.0,2827.3,5.8156]
["bitfinex","ETHUSD",1645904365781,0.00336599,2828.0,2827.4,3.7689064]
["bitfinex","ETHUSD",1645904365980,0.00740639,2828.4,2827.4,3.7689064]
["bitfinex","ETHUSD",1645904366381,0.00336587,2827.9,2827.6,1.42801373]
["bitfinex","ETHUSD",1645904367243,0.004,2828.4,2827.6,1.42801373]
["bitfinex","ETHUSD",1645904367444,0.00336635,2827.9,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904368346,0.00740639,2828.4,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904368644,0.00101408,2827.9,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904369545,0.00340639,2828.3,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904369745,0.004,2828.4,2827.5,1.15126997]
["bitfinex","ETHUSD",1645904369946,0.00336623,2827.9,2827.5,1.15126997]
["bitfinex","ETHUSD",1645904370745,0.00740639,2828.4,2827.5,1.15126997]
["bitfinex","ETHUSD",1645904370980,0.00384148,2827.9,2827.5,1.15126997]
["bitfinex","ETHUSD",1645904371379,0.00384148,2827.9,2827.5,2.03578997]
["bitfinex","ETHUSD",1645904371977,0.00740639,2828.4,2827.5,0.88452]
["bitfinex","ETHUSD",1645904372384,0.00384148,2827.9,2827.5,1.76903]
["bitfinex","ETHUSD",1645904372885,0.00384148,2827.9,2827.5,6.51071571]
["bitfinex","ETHUSD",1645904373282,0.00340639,2828.6,2827.5,7.51071571]
["bitfinex","ETHUSD",1645904373682,0.00384148,2827.9,2827.5,4.74175451]
["bitfinex","ETHUSD",1645904373881,0.00384148,2827.9,2827.5,0.3586]
["bitfinex","ETHUSD",1645904374083,0.00384148,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904374283,0.00384148,2827.9,2827.5,3.5]
["bitfinex","ETHUSD",1645904374482,1.77866994,2828.6,2827.5,3.5]
["bitfinex","ETHUSD",1645904374729,0.00097944,2827.9,2827.5,4.5]
["bitfinex","ETHUSD",1645904374930,0.00097944,2827.9,2827.6,1.25376453]
["bitfinex","ETHUSD",1645904375539,0.00097944,2827.9,2827.5,4.5]
["bitfinex","ETHUSD",1645904375739,0.00740639,2828.6,2827.5,4.5]
["bitfinex","ETHUSD",1645904375937,0.0032649,2827.9,2827.5,4.5]
["bitfinex","ETHUSD",1645904376138,0.0032649,2827.9,2827.5,1.0]
["bitfinex","ETHUSD",1645904376338,0.0032649,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904376538,0.0032649,2827.9,2827.4,3.08994337]
["bitfinex","ETHUSD",1645904376738,0.0032649,2827.9,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904376938,0.004,2828.4,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904376939,0.00740639,2828.4,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904377140,0.00740639,2828.4,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904377337,0.00326479,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904377538,0.00326479,2827.9,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904377738,0.00326479,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904377949,0.00326479,2827.9,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904378146,0.004,2828.4,2827.4,2.7689064]
["bitfinex","ETHUSD",1645904378343,0.004,2828.4,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904378583,0.00359231,2827.9,2827.5,3.5]
["bitfinex","ETHUSD",1645904378784,0.00359231,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904379486,1.77126355,2828.5,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904379684,0.00359231,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904380486,1.77126355,2828.4,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904380887,0.00359231,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904381690,1.77466994,2828.6,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904381888,1.77466994,2828.6,2827.5,3.5]
["bitfinex","ETHUSD",1645904382091,0.00330055,2827.9,2827.5,3.5]
["bitfinex","ETHUSD",1645904382331,0.00330055,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904382931,1.77126355,2828.4,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904383138,0.00330055,2827.9,2827.4,1.7689064]
["bitfinex","ETHUSD",1645904383735,0.00330055,2827.9,2827.3,1.1742]
["bitfinex","ETHUSD",1645904384442,0.004,2827.9,2827.3,1.1742]
["bitfinex","ETHUSD",1645904384636,0.0033005,2827.9,2827.3,1.1742]
["bitfinex","ETHUSD",1645904384838,0.004,2827.8,2827.3,1.1742]
["bitfinex","ETHUSD",1645904385637,0.004,2827.8,2827.1,0.00480375]
["bitfinex","ETHUSD",1645904385851,0.004,2827.8,2827.1,3.50480375]
["bitfinex","ETHUSD",1645904386078,0.00334289,2827.9,2827.1,3.50480375]
["bitfinex","ETHUSD",1645904386277,0.00334289,2827.9,2827.1,0.00480375]
["bitfinex","ETHUSD",1645904386678,1.77126355,2828.1,2826.9,11.083]
["bitfinex","ETHUSD",1645904386878,0.00334283,2827.9,2827.2,0.8846476]
["bitfinex","ETHUSD",1645904387882,0.004,2828.0,2827.2,0.8846476]
["bitfinex","ETHUSD",1645904388084,0.00334289,2827.9,2827.2,0.8846476]
["bitfinex","ETHUSD",1645904388285,0.00334289,2827.9,2827.1,0.00453555]
["bitfinex","ETHUSD",1645904388487,0.00734289,2827.9,2827.1,0.00453555]
["bitfinex","ETHUSD",1645904388884,0.004,2827.9,2827.1,1.04105273]
["bitfinex","ETHUSD",1645904389281,0.004,2827.9,2827.1,0.00453369]
["bitfinex","ETHUSD",1645904389282,0.00733668,2827.9,2827.1,0.00453369]
["bitfinex","ETHUSD",1645904389747,0.00733668,2827.9,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904390145,0.004,2827.9,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904390646,0.00733674,2827.9,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904391248,0.004,2827.8,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904395181,2.07126355,2828.0,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904395182,0.3,2828.0,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904395382,0.00337112,2827.9,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904396088,0.00337112,2827.9,2827.2,4.3846567]
["bitfinex","ETHUSD",1645904396283,2.30967,2828.4,2827.4,1.4264735]
["bitfinex","ETHUSD",1645904396483,0.003364,2827.9,2827.4,1.4264735]
["bitfinex","ETHUSD",1645904397451,0.6248,2828.1,2827.3,1.1626]
["bitfinex","ETHUSD",1645904398854,0.6248,2828.1,2827.3,1.16615619]
["bitfinex","ETHUSD",1645904399862,0.6248,2828.1,2827.3,1.1626]
["bitfinex","ETHUSD",1645904400164,0.00121782,2828.0,2827.3,1.1626]
["bitfinex","ETHUSD",1645904400972,2.30967,2828.4,2827.3,1.1626]
["bitfinex","ETHUSD",1645904401177,0.6248,2827.9,2827.3,1.1626]
["bitfinex","ETHUSD",1645904401371,0.6248,2827.9,2827.2,0.8846567]
["bitfinex","ETHUSD",1645904402579,0.6248,2827.9,2827.3,0.00511159]
["bitfinex","ETHUSD",1645904403380,0.6248,2827.9,2826.9,11.2530526]
["bitfinex","ETHUSD",1645904403381,0.425,2827.9,2826.9,8.5991]
["bitfinex","ETHUSD",1645904403582,0.725,2827.9,2826.9,8.5991]
["bitfinex","ETHUSD",1645904403784,0.6248,2827.6,2827.3,0.00491471]
["bitfinex","ETHUSD",1645904404581,0.6248,2827.6,2826.9,1.1831]
["bitfinex","ETHUSD",1645904404835,0.6248,2827.6,2827.3,0.00479349]
["bitfinex","ETHUSD",1645904405036,0.88487,2827.8,2827.3,0.00479349]
["bitfinex","ETHUSD",1645904405240,0.6248,2827.5,2827.3,0.00479349]
["bitfinex","ETHUSD",1645904405846,0.6248,2827.5,2826.8,0.1414]
["bitfinex","ETHUSD",1645904406243,0.6248,2827.5,2827.3,0.00479347]
["bitfinex","ETHUSD",1645904407147,0.6248,2827.5,2826.9,2.3409597]
["bitfinex","ETHUSD",1645904407444,0.6248,2827.5,2827.3,0.00498619]
["bitfinex","ETHUSD",1645904408343,0.6248,2827.5,2826.8,0.1414]
["bitfinex","ETHUSD",1645904408579,0.6248,2827.5,2827.3,0.00510734]
["bitfinex","ETHUSD",1645904409378,0.6248,2827.5,2826.8,1.53929146]
["bitfinex","ETHUSD",1645904409577,0.6248,2827.5,2826.8,0.1414]
["bitfinex","ETHUSD",1645904409785,0.6248,2827.5,2827.3,0.00510734]
["bitfinex","ETHUSD",1645904410583,0.6248,2827.5,2826.8,0.1414]
["bitfinex","ETHUSD",1645904410982,0.6248,2827.5,2827.3,0.00510718]
["bitfinex","ETHUSD",1645904411788,0.6248,2827.5,2826.8,0.1414]
["bitfinex","ETHUSD",1645904412241,0.6248,2827.8,2827.3,0.00510718]
["bitfinex","ETHUSD",1645904412437,0.6248,2827.7,2827.3,0.00510718]
["bitfinex","ETHUSD",1645904413035,0.6248,2827.7,2826.8,0.1414]
["bitfinex","ETHUSD",1645904413435,0.6248,2827.7,2827.3,0.00510723]
["bitfinex","ETHUSD",1645904414340,0.6248,2827.7,2826.8,0.1414]
["bitfinex","ETHUSD",1645904414538,0.6248,2827.7,2827.3,0.00511157]
["bitfinex","ETHUSD",1645904415539,0.5248,2827.7,2826.8,0.1414]
["bitfinex","ETHUSD",1645904415741,0.5248,2827.7,2827.3,0.00499042]
["bitfinex","ETHUSD",1645904416778,0.5248,2827.7,2826.7,2.7955635]
["bitfinex","ETHUSD",1645904416989,0.425,2827.7,2827.3,0.00499042]
["bitfinex","ETHUSD",1645904417186,0.5248,2827.4,2827.3,0.00499042]
["bitfinex","ETHUSD",1645904417388,0.00070958,2827.3,2826.2,0.00368473]
["bitfinex","ETHUSD",1645904417583,2.2142904,2827.2,2826.2,0.00368473]
["bitfinex","ETHUSD",1645904417786,5.0,2826.8,2826.2,0.00368473]
["bitfinex","ETHUSD",1645904418085,5.0,2826.8,2825.4,7.5015]
["bitfinex","ETHUSD",1645904418086,0.5248,2826.6,2825.8,0.00368473]
["bitfinex","ETHUSD",1645904418283,0.88537,2826.4,2825.5,1.49942521]
["bitfinex","ETHUSD",1645904418483,1.31037,2826.4,2825.6,0.00368473]
["bitfinex","ETHUSD",1645904418683,1.61037,2826.4,2825.6,0.00368473]
["bitfinex","ETHUSD",1645904418884,1.61037,2826.4,2825.6,1.49574048]
["bitfinex","ETHUSD",1645904419081,1.61037,2826.4,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904419490,0.88538,2826.1,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904419755,0.425,2826.0,2825.2,1.49949006]
["bitfinex","ETHUSD",1645904419948,0.425,2826.0,2825.3,1.49580533]
["bitfinex","ETHUSD",1645904420146,0.425,2826.0,2825.3,0.00368473]
["bitfinex","ETHUSD",1645904420346,0.425,2826.0,2825.1,1.49957106]
["bitfinex","ETHUSD",1645904420547,0.425,2826.0,2825.2,0.00368473]
["bitfinex","ETHUSD",1645904420746,0.9498,2826.0,2824.8,1.49961491]
["bitfinex","ETHUSD",1645904421147,0.9498,2826.0,2824.9,1.49593018]
["bitfinex","ETHUSD",1645904421349,0.88549,2825.8,2825.0,1.49961491]
["bitfinex","ETHUSD",1645904421548,1.31049,2825.8,2824.7,1.49961491]
["bitfinex","ETHUSD",1645904421748,1.31049,2825.8,2824.6,9.06505165]
["bitfinex","ETHUSD",1645904421749,1.61049,2825.8,2825.3,0.00489345]
["bitfinex","ETHUSD",1645904422646,1.61049,2825.8,2824.8,0.00368473]
["bitfinex","ETHUSD",1645904423047,1.61049,2825.8,2825.4,0.00499645]
["bitfinex","ETHUSD",1645904423990,1.61049,2825.8,2824.8,0.00368473]
["bitfinex","ETHUSD",1645904424194,0.88558,2825.5,2824.8,0.00368473]
["bitfinex","ETHUSD",1645904424989,0.88558,2825.5,2824.5,0.14508473]
["bitfinex","ETHUSD",1645904425191,0.88558,2825.5,2824.6,0.00368473]
["bitfinex","ETHUSD",1645904425393,0.88558,2825.5,2825.0,0.004997]
["bitfinex","ETHUSD",1645904426394,0.88558,2825.5,2824.6,0.00368473]
["bitfinex","ETHUSD",1645904426596,0.88558,2825.5,2825.1,0.00488821]
["bitfinex","ETHUSD",1645904427095,0.425,2825.4,2825.1,0.00488821]
["bitfinex","ETHUSD",1645904427341,0.5248,2825.2,2825.1,0.00488821]
["bitfinex","ETHUSD",1645904427538,0.425,2825.4,2824.6,0.00368473]
["bitfinex","ETHUSD",1645904427539,0.725,2825.4,2824.6,0.00368473]
["bitfinex","ETHUSD",1645904427735,0.5248,2825.1,2824.5,0.1414]
["bitfinex","ETHUSD",1645904427935,0.5248,2825.0,2824.5,0.1414]
["bitfinex","ETHUSD",1645904429136,0.5248,2825.0,2824.6,0.0048889]
["bitfinex","ETHUSD",1645904429739,0.425,2825.4,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904430250,0.725,2825.4,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904431485,0.725,2825.4,2825.1,0.0049089]
["bitfinex","ETHUSD",1645904431686,0.425,2825.4,2825.1,0.0049089]
["bitfinex","ETHUSD",1645904431894,3.2707,2825.8,2825.1,0.0049089]
["bitfinex","ETHUSD",1645904432094,10.32331055,2826.3,2825.1,3.5049089]
["bitfinex","ETHUSD",1645904432095,8.8653,2826.3,2825.1,3.5049089]
["bitfinex","ETHUSD",1645904432291,9.69077807,2826.4,2825.3,1.04638592]
["bitfinex","ETHUSD",1645904432494,0.24317807,2826.4,2825.3,1.04638592]
["bitfinex","ETHUSD",1645904432689,3.7574,2826.7,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904432892,3.7574,2826.7,2825.4,3.50368473]
["bitfinex","ETHUSD",1645904433389,5.0574,2826.7,2825.4,3.50368473]
["bitfinex","ETHUSD",1645904433590,5.0574,2826.7,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904433791,5.0574,2826.7,2825.9,0.0045477]
["bitfinex","ETHUSD",1645904433992,3.7574,2826.7,2825.9,0.0045477]
["bitfinex","ETHUSD",1645904434829,0.88526,2826.5,2825.4,3.50368473]
["bitfinex","ETHUSD",1645904435036,0.88526,2826.5,2826.2,0.00454738]
["bitfinex","ETHUSD",1645904435226,1.18526,2826.5,2826.2,0.00454738]
["bitfinex","ETHUSD",1645904436033,1.18526,2826.5,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904436331,1.18526,2826.5,2826.2,0.00454732]
["bitfinex","ETHUSD",1645904437135,1.18526,2826.5,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904437336,0.3,2826.5,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904437546,0.88536,2826.2,2825.4,0.00368473]
["bitfinex","ETHUSD",1645904438777,0.88536,2826.2,2825.7,0.00456841]
["bitfinex","ETHUSD",1645904438778,1.61036,2826.2,2825.7,0.00456841]
["bitfinex","ETHUSD",1645904439676,0.88545,2825.9,2825.2,0.00368473]
["bitfinex","ETHUSD",1645904439884,0.88545,2825.9,2825.8,0.00456822]
["bitfinex","ETHUSD",1645904440088,1.18545,2825.9,2825.8,0.00456822]
["bitfinex","ETHUSD",1645904440881,1.18545,2825.9,2825.1,0.00368473]
["bitfinex","ETHUSD",1645904441084,0.425,2825.8,2825.7,0.00456611]
["bitfinex","ETHUSD",1645904441986,0.88567,2825.6,2825.1,0.00368473]
["bitfinex","ETHUSD",1645904442238,0.725,2825.5,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904443437,0.88577,2825.3,2825.1,0.00456687]
["bitfinex","ETHUSD",1645904443636,0.425,2825.2,2825.1,0.00456687]
["bitfinex","ETHUSD",1645904444434,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904444635,0.425,2825.2,2825.0,1.04428687]
["bitfinex","ETHUSD",1645904445634,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904445836,0.425,2825.2,2825.0,1.04428693]
["bitfinex","ETHUSD",1645904446883,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904447185,0.425,2825.2,2825.0,1.04428693]
["bitfinex","ETHUSD",1645904447984,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904448387,0.425,2825.2,2825.0,1.04560568]
["bitfinex","ETHUSD",1645904449183,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904449385,0.425,2825.2,2825.0,1.04560568]
["bitfinex","ETHUSD",1645904450437,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904450639,0.425,2825.2,2825.0,1.04560568]
["bitfinex","ETHUSD",1645904451535,0.425,2825.2,2825.0,1.0407268]
["bitfinex","ETHUSD",1645904451941,0.88591,2824.9,2824.6,0.00368473]
["bitfinex","ETHUSD",1645904452240,0.88591,2824.9,2824.5,0.1414]
["bitfinex","ETHUSD",1645904452241,3.925,2824.8,2824.5,0.1414]
["bitfinex","ETHUSD",1645904452437,0.725,2824.8,2824.0,0.01903611]
["bitfinex","ETHUSD",1645904452637,1.725,2824.8,2824.0,0.01903611]
["bitfinex","ETHUSD",1645904452837,0.725,2824.8,2823.7,0.00368473]
["bitfinex","ETHUSD",1645904453780,0.88593,2824.6,2823.7,0.00368473]
["bitfinex","ETHUSD",1645904453983,1.61093,2824.6,2823.7,0.00368473]
["bitfinex","ETHUSD",1645904454384,3.5,2824.5,2823.7,0.00368473]
["bitfinex","ETHUSD",1645904454585,0.425,2824.4,2823.7,0.00368473]
["bitfinex","ETHUSD",1645904454785,0.425,2824.4,2823.5,1.20248473]
["bitfinex","ETHUSD",1645904454984,0.725,2824.4,2823.5,1.20248473]
["bitfinex","ETHUSD",1645904455485,0.725,2824.4,2823.8,0.0038945]
["bitfinex","ETHUSD",1645904456086,1.61095,2824.4,2823.8,0.0038945]
["bitfinex","ETHUSD",1645904456487,1.61095,2824.4,2823.4,0.00368473]
["bitfinex","ETHUSD",1645904456689,1.61095,2824.4,2824.0,0.00512049]
["bitfinex","ETHUSD",1645904457330,1.56095,2824.4,2824.0,0.00512049]
["bitfinex","ETHUSD",1645904457729,1.56095,2824.4,2823.4,0.00368473]
["bitfinex","ETHUSD",1645904457932,1.56095,2824.4,2824.1,0.00512035]
["bitfinex","ETHUSD",1645904458139,3.5,2824.3,2824.1,0.00512035]
["bitfinex","ETHUSD",1645904458731,3.925,2824.3,2824.1,0.00512035]
["bitfinex","ETHUSD",1645904458932,3.925,2824.3,2823.4,0.00368473]
["bitfinex","ETHUSD",1645904459131,3.925,2824.3,2824.1,0.00389314]
["bitfinex","ETHUSD",1645904459331,0.425,2824.3,2824.1,0.00389314]
["bitfinex","ETHUSD",1645904459534,3.5,2824.2,2824.1,0.00389314]
["bitfinex","ETHUSD",1645904459736,5.225,2824.2,2824.1,0.00389314]
["bitfinex","ETHUSD",1645904460133,0.88605,2824.0,2823.4,0.00368473]
["bitfinex","ETHUSD",1645904460333,0.88605,2824.0,2823.6,0.01557519]
["bitfinex","ETHUSD",1645904460535,1.18605,2824.0,2823.6,0.01557519]
["bitfinex","ETHUSD",1645904460733,0.3,2824.0,2823.6,0.01557519]
["bitfinex","ETHUSD",1645904461180,0.725,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904461986,4.225,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904462185,5.225,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904462788,1.725,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904462988,4.225,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904463791,0.425,2824.2,2823.3,0.00368473]
["bitfinex","ETHUSD",1645904463992,0.88588,2824.6,2823.6,0.00512061]
["bitfinex","ETHUSD",1645904464194,1.8622,2824.9,2823.6,0.00512061]
["bitfinex","ETHUSD",1645904464389,1.8622,2824.9,2823.6,0.36372061]
["bitfinex","ETHUSD",1645904464591,8.64878639,2825.2,2823.8,0.37062942]
["bitfinex","ETHUSD",1645904464592,3.12858639,2825.2,2823.8,0.37062942]
["bitfinex","ETHUSD",1645904464836,2.0,2825.7,2824.8,1.39824876]
["bitfinex","ETHUSD",1645904465037,0.75,2826.1,2824.9,0.00368473]
["bitfinex","ETHUSD",1645904465038,0.425,2825.8,2824.9,0.00368473]
["bitfinex","ETHUSD",1645904465235,0.425,2825.8,2824.5,1.1923]
["bitfinex","ETHUSD",1645904465431,0.425,2825.8,2824.9,0.00375554]
["bitfinex","ETHUSD",1645904465630,0.425,2825.8,2824.6,0.00375554]
["bitfinex","ETHUSD",1645904465831,0.88557,2825.6,2824.6,0.00375554]
["bitfinex","ETHUSD",1645904466242,0.88557,2825.6,2824.6,1.38723119]
["bitfinex","ETHUSD",1645904466437,1.31057,2825.6,2824.7,0.00375554]
["bitfinex","ETHUSD",1645904467042,1.31057,2825.6,2824.5,1.14605554]
["bitfinex","ETHUSD",1645904467240,1.61057,2825.6,2824.5,1.14605554]
["bitfinex","ETHUSD",1645904467639,0.88564,2825.3,2824.5,1.14605554]
["bitfinex","ETHUSD",1645904467838,1.18564,2825.3,2824.5,1.14605554]
["bitfinex","ETHUSD",1645904468042,1.18564,2825.3,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904468512,0.3,2825.3,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904468815,0.3,2825.4,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904469010,0.725,2825.6,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904469410,1.31057,2825.6,2824.5,3.5]
["bitfinex","ETHUSD",1645904470011,1.31057,2825.6,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904470612,1.61057,2825.6,2824.5,3.5]
["bitfinex","ETHUSD",1645904470812,1.61057,2825.6,2824.4,1.43486585]
["bitfinex","ETHUSD",1645904471820,3.5714,2826.1,2824.6,0.31228473]
["bitfinex","ETHUSD",1645904471821,3.3214,2826.1,2824.6,0.31228473]
["bitfinex","ETHUSD",1645904472017,2.3339458,2826.6,2824.6,0.31228473]
["bitfinex","ETHUSD",1645904472018,3.61218639,2826.6,2824.6,1.05258473]
["bitfinex","ETHUSD",1645904472260,6.6172,2826.6,2824.8,0.31228473]
["bitfinex","ETHUSD",1645904472449,6.6172,2826.6,2824.8,0.61228473]
["bitfinex","ETHUSD",1645904472450,6.72938639,2826.6,2824.8,0.61228473]
["bitfinex","ETHUSD",1645904472648,6.72938639,2826.6,2824.8,0.31228473]
["bitfinex","ETHUSD",1645904472953,6.72938639,2826.6,2825.2,0.31228473]
["bitfinex","ETHUSD",1645904473249,0.88526,2826.5,2825.2,0.31228473]
["bitfinex","ETHUSD",1645904473549,0.88526,2826.5,2825.3,0.00373537]
["bitfinex","ETHUSD",1645904473550,1.18526,2826.5,2825.3,0.00373537]
["bitfinex","ETHUSD",1645904474350,1.327007,2826.5,2825.3,0.00373537]
["bitfinex","ETHUSD",1645904474549,1.18526,2826.5,2825.3,0.00373537]
["bitfinex","ETHUSD",1645904475754,1.18526,2826.5,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904476182,0.3,2826.5,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904476388,4.4172,2826.6,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904476389,3.1172,2826.6,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904476591,0.3,2826.7,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904476787,1.18518,2826.9,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904477585,1.18518,2826.9,2825.6,2.00191118]
["bitfinex","ETHUSD",1645904478186,1.326915,2826.9,2825.6,2.00191118]
["bitfinex","ETHUSD",1645904479586,1.18518,2826.9,2825.6,2.00191118]
["bitfinex","ETHUSD",1645904479828,1.18518,2826.9,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904480036,4.68518,2826.9,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904480238,0.88523,2826.6,2825.6,1.11676808]
["bitfinex","ETHUSD",1645904480939,0.88523,2826.6,2825.3,0.88895707]
["bitfinex","ETHUSD",1645904480940,1.18523,2826.6,2825.3,0.88895707]
["bitfinex","ETHUSD",1645904482240,1.18523,2826.6,2825.4,1.36260642]
["bitfinex","ETHUSD",1645904483039,0.3,2826.6,2825.6,0.8851403]
["bitfinex","ETHUSD",1645904483488,0.3,2826.7,2825.6,0.8851403]
["bitfinex","ETHUSD",1645904483688,1.3,2826.8,2825.6,0.8851403]
["bitfinex","ETHUSD",1645904483689,0.3,2826.8,2825.6,0.8851403]
["bitfinex","ETHUSD",1645904484494,1.20157577,2826.9,2825.6,0.8851403]
["bitfinex","ETHUSD",1645904484694,0.88523,2826.7,2825.5,1.2097]
["bitfinex","ETHUSD",1645904485193,3.5,2826.6,2825.5,1.2097]
["bitfinex","ETHUSD",1645904485396,0.425,2826.5,2825.5,1.2097]
["bitfinex","ETHUSD",1645904486294,0.88529,2826.4,2825.5,2.33191342]
["bitfinex","ETHUSD",1645904486494,0.88529,2826.4,2825.5,1.2097]
["bitfinex","ETHUSD",1645904486695,1.18529,2826.4,2825.5,1.2097]
["bitfinex","ETHUSD",1645904492691,1.18529,2826.4,2825.5,2.2723088]
["bitfinex","ETHUSD",1645904495438,1.18529,2826.4,2825.5,2.27080543]
["bitfinex","ETHUSD",1645904497744,1.18529,2826.4,2825.5,5.77080543]
["bitfinex","ETHUSD",1645904497948,0.141742,2826.6,2825.5,5.77080543]
["bitfinex","ETHUSD",1645904498147,25.1998,2827.2,2825.6,0.88509]
["bitfinex","ETHUSD",1645904498345,0.0164249,2826.9,2825.7,3.5]
["bitfinex","ETHUSD",1645904498583,0.0164249,2826.9,2825.8,0.1414]
["bitfinex","ETHUSD",1645904498783,0.0164249,2826.9,2826.2,1.02126012]
["bitfinex","ETHUSD",1645904499384,0.8851,2827.1,2826.2,1.02126012]
["bitfinex","ETHUSD",1645904499584,0.90152692,2827.1,2826.2,1.02126012]
["bitfinex","ETHUSD",1645904499783,1.20152692,2827.1,2826.2,1.02126012]
["bitfinex","ETHUSD",1645904500187,1.20152692,2827.1,2825.9,5.5977538]
["bitfinex","ETHUSD",1645904500392,1.20152692,2827.1,2825.9,4.7127]
["bitfinex","ETHUSD",1645904500590,1.1851,2827.1,2825.9,4.7127]
["bitfinex","ETHUSD",1645904501092,1.1851,2827.1,2826.2,1.39987295]
["bitfinex","ETHUSD",1645904501892,1.326819,2827.1,2826.2,1.39987295]
["bitfinex","ETHUSD",1645904502340,1.1851,2827.1,2826.2,1.39987295]
["bitfinex","ETHUSD",1645904502552,0.8851,2827.1,2826.2,1.39987295]
["bitfinex","ETHUSD",1645904502743,1.1851,2827.1,2826.2,1.39987295]
["bitfinex","ETHUSD",1645904503045,1.1851,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904503444,1.11503582,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904503644,1.06897723,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904503842,1.05705034,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904505745,0.8851,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904505982,0.8851,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645904506181,0.85736127,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645904506587,0.85736127,2827.1,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904508189,0.85736127,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645904508487,0.02053368,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904508888,1.18499,2827.4,2826.3,3.6414]
["bitfinex","ETHUSD",1645904509290,0.0041069,2827.2,2826.3,3.6414]
["bitfinex","ETHUSD",1645904509488,0.0041069,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904510337,1.18499,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904510537,0.0041069,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904511441,0.88499,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904511640,0.00326473,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904512439,0.00326473,2827.2,2826.3,3.6414]
["bitfinex","ETHUSD",1645904512640,1.18499,2827.4,2826.3,3.6414]
["bitfinex","ETHUSD",1645904512844,0.00326473,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904513681,1.326692,2827.4,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904513883,1.751692,2827.4,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904514083,0.00326473,2827.2,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904514488,0.00326473,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904514890,1.60999,2827.4,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904515287,0.00326473,2827.2,2826.2,1.29997295]
["bitfinex","ETHUSD",1645904515687,0.00326473,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904516087,1.18499,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904516088,1.60999,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904516487,0.00338723,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904517343,1.60999,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904517544,0.00338723,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904518643,1.60999,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904518845,0.00338723,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904519843,1.60999,2827.4,2826.3,3.5]
["bitfinex","ETHUSD",1645904520043,0.00336941,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904520653,0.00336941,2827.2,2826.3,4.3849251]
["bitfinex","ETHUSD",1645904521086,0.88499,2827.4,2826.3,4.3849251]
["bitfinex","ETHUSD",1645904521288,0.00336941,2827.2,2826.3,4.3849251]
["bitfinex","ETHUSD",1645904521690,0.00336941,2827.2,2826.3,6.6284151]
["bitfinex","ETHUSD",1645904521889,0.00336941,2827.2,2826.3,5.7435251]
["bitfinex","ETHUSD",1645904522091,0.141694,2827.5,2826.3,5.7435251]
["bitfinex","ETHUSD",1645904522292,0.141694,2827.5,2826.6,0.8848351]
["bitfinex","ETHUSD",1645904522494,0.00336941,2827.2,2826.6,0.8848351]
["bitfinex","ETHUSD",1645904522897,0.00336941,2827.2,2826.4,0.1414]
["bitfinex","ETHUSD",1645904523299,0.425,2827.4,2826.4,0.1414]
["bitfinex","ETHUSD",1645904523692,0.00337207,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904523892,0.42837207,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904524493,0.425,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904524750,1.31004,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904524944,1.31341195,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904525542,1.31341195,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904525743,1.31004,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904525948,1.31341195,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904526443,1.31341195,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904527046,1.31341195,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904527047,1.31004,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904527250,1.31341163,2827.2,2826.2,4.51967295]
["bitfinex","ETHUSD",1645904527651,1.31341163,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904528252,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904528488,1.31341157,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904529391,1.31004,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904529592,1.31341163,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904530490,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904530694,1.31004,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904530893,1.31341162,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904531695,1.31004,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904532096,1.31341168,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904532347,1.31341168,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904532947,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904533245,1.31341162,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904533648,1.31341162,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904534144,1.31341162,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904534145,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904534445,1.31341166,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904534650,1.31341166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904535451,1.31004,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904535650,1.31341166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904536091,1.31341166,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904536490,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904536896,1.3134116,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904537697,1.31004,2827.2,2826.2,4.51857668]
["bitfinex","ETHUSD",1645904538100,1.3134116,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904538701,0.4283716,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904539101,0.425,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904539300,0.42837166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904540335,0.425,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904540534,0.42837166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904541342,0.425,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904541545,0.42837166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904542540,0.425,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904542942,0.42837166,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904543585,0.00337166,2827.2,2826.4,1.49539776]
["bitfinex","ETHUSD",1645904543784,0.88497,2827.5,2826.4,1.49539776]
["bitfinex","ETHUSD",1645904544093,0.00337166,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1645904544287,0.00337166,2827.2,2826.7,1.195135]
["bitfinex","ETHUSD",1645904544887,1.18497,2827.5,2826.7,1.195135]
["bitfinex","ETHUSD",1645904545290,0.00340549,2827.2,2826.7,1.195135]
["bitfinex","ETHUSD",1645904545489,0.00340549,2827.2,2826.3,4.384923]
["bitfinex","ETHUSD",1645904545690,0.00340549,2827.2,2826.4,1.4953842]
["bitfinex","ETHUSD",1645904545891,0.00340549,2827.2,2826.4,4.9953842]
["bitfinex","ETHUSD",1645904546091,0.141698,2827.4,2826.4,3.5]
["bitfinex","ETHUSD",1645904546491,0.00340531,2827.2,2826.4,3.5]
["bitfinex","ETHUSD",1645904546695,0.00340531,2827.2,2826.5,1.36521372]
["bitfinex","ETHUSD",1645904546991,0.00340531,2827.2,2826.4,3.5]
["bitfinex","ETHUSD",1645904547448,1.18497,2827.5,2826.4,3.5]
["bitfinex","ETHUSD",1645904547651,0.00340531,2827.2,2826.4,3.5]
["bitfinex","ETHUSD",1645904547850,0.00340531,2827.2,2826.5,1.3831219]
["bitfinex","ETHUSD",1645904548653,2.96328555,2827.5,2826.5,1.3831219]
["bitfinex","ETHUSD",1645904548852,0.00339821,2827.2,2826.5,1.3831219]
["bitfinex","ETHUSD",1645904549055,0.00339821,2827.2,2826.3,0.884923]
["bitfinex","ETHUSD",1645904549454,0.00339821,2827.2,2826.2,3.2197]
["bitfinex","ETHUSD",1645904549661,0.00339821,2827.2,2826.3,1.49546055]
["bitfinex","ETHUSD",1645904549855,1.77831555,2827.4,2826.3,1.49546055]
["bitfinex","ETHUSD",1645904550054,0.00102144,2827.2,2826.3,1.49546055]
["bitfinex","ETHUSD",1645904550257,0.00102144,2827.2,2826.2,6.7197]
["bitfinex","ETHUSD",1645904550457,0.00102144,2827.2,2826.4,1.27044582]
["bitfinex","ETHUSD",1645904551082,1.77831555,2827.3,2826.2,6.7197]
["bitfinex","ETHUSD",1645904551284,0.00102148,2827.2,2826.2,6.7197]
["bitfinex","ETHUSD",1645904551888,0.00102148,2827.2,2826.2,6.71861172]
["bitfinex","ETHUSD",1645904552084,1.77831555,2827.3,2826.2,6.71861172]
["bitfinex","ETHUSD",1645904552289,1.77831555,2827.2,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904552488,0.0011656,2827.2,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904553290,0.566698,2827.4,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904553490,0.425,2827.4,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904553691,0.00387868,2827.2,2826.5,3.5]
["bitfinex","ETHUSD",1645904553889,0.00387868,2827.2,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904554495,1.77831555,2827.4,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904554745,0.88504,2827.3,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904554937,0.00387868,2827.2,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904555739,2.66335555,2827.3,2826.4,1.26231831]
["bitfinex","ETHUSD",1645904555938,0.0032982,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904556742,0.0032982,2827.2,2826.3,1.49543703]
["bitfinex","ETHUSD",1645904556943,0.88504,2827.3,2826.3,4.99543703]
["bitfinex","ETHUSD",1645904557147,0.88504,2827.3,2826.3,3.5]
["bitfinex","ETHUSD",1645904557343,0.00329808,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904558147,0.88504,2827.3,2826.5,1.0913856]
["bitfinex","ETHUSD",1645904558344,0.00329814,2827.2,2826.3,3.5]
["bitfinex","ETHUSD",1645904559390,0.88504,2827.3,2826.3,3.5]
["bitfinex","ETHUSD",1645904559589,0.88504,2827.3,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904559590,0.00101933,2827.2,2826.4,2.92074369]
["bitfinex","ETHUSD",1645904559796,0.00101933,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904559997,0.00101933,2827.2,2826.3,1.49546051]
["bitfinex","ETHUSD",1645904560192,0.00101933,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904560391,0.00101933,2827.2,2826.3,1.49546297]
["bitfinex","ETHUSD",1645904560591,0.88504,2827.3,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904560793,0.00101931,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904561692,2.66335555,2827.3,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904561893,2.66335555,2827.3,2826.3,1.49547123]
["bitfinex","ETHUSD",1645904562240,0.00338254,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904563043,0.88504,2827.3,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904563247,0.00387931,2827.2,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904564245,0.88504,2827.3,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904564544,0.00387938,2827.2,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904565346,0.88504,2827.3,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904565845,0.00387938,2827.2,2826.3,1.4954592]
["bitfinex","ETHUSD",1645904566491,0.00387938,2827.2,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904566492,0.88511,2827.0,2826.2,3.21861172]
["bitfinex","ETHUSD",1645904566788,0.88511,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904567993,0.88511,2827.0,2826.2,1.49547113]
["bitfinex","ETHUSD",1645904568392,0.88511,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904568793,1.026831,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904569193,0.88511,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904570539,1.31011,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904571536,2.53627123,2827.0,2826.1,1.2462]
["bitfinex","ETHUSD",1645904571746,2.53627123,2827.0,2826.0,0.1414]
["bitfinex","ETHUSD",1645904571747,0.88522,2826.7,2826.0,0.1414]
["bitfinex","ETHUSD",1645904571940,3.925,2826.6,2826.0,0.1414]
["bitfinex","ETHUSD",1645904572341,5.225,2826.6,2826.0,0.1414]
["bitfinex","ETHUSD",1645904572745,1.77093,2826.5,2826.0,0.1414]
["bitfinex","ETHUSD",1645904572940,0.425,2826.4,2826.0,0.1414]
["bitfinex","ETHUSD",1645904573143,1.8385,2826.4,2826.0,0.1414]
["bitfinex","ETHUSD",1645904573996,1.77093,2826.3,2826.0,0.1414]
["bitfinex","ETHUSD",1645904574294,0.425,2826.2,2826.0,0.1414]
["bitfinex","ETHUSD",1645904574995,3.925,2826.2,2825.7,0.25]
["bitfinex","ETHUSD",1645904575194,0.88548,2826.0,2825.4,1.2038]
["bitfinex","ETHUSD",1645904576295,0.88548,2826.0,2825.4,1.20235249]
["bitfinex","ETHUSD",1645904576694,0.425,2825.9,2825.4,1.20235249]
["bitfinex","ETHUSD",1645904586441,0.425,2825.9,2825.1,3.44953321]
["bitfinex","ETHUSD",1645904587643,0.425,2825.9,2825.1,3.30813321]
["bitfinex","ETHUSD",1645904587843,0.725,2825.9,2825.1,3.30813321]
["bitfinex","ETHUSD",1645904588044,0.88548,2825.8,2825.1,0.00373321]
["bitfinex","ETHUSD",1645904588247,0.88548,2825.8,2825.0,1.46729997]
["bitfinex","ETHUSD",1645904588248,0.88548,2825.8,2825.0,1.32589997]
["bitfinex","ETHUSD",1645904589591,0.88548,2825.8,2824.9,0.00455313]
["bitfinex","ETHUSD",1645904590591,0.88548,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904590592,4.38548,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904590892,4.38548,2825.8,2824.9,0.00455311]
["bitfinex","ETHUSD",1645904590893,5.81048,2825.8,2824.9,0.00455311]
["bitfinex","ETHUSD",1645904591893,5.81048,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904592094,5.81048,2825.8,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904592942,5.81048,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904593343,5.81048,2825.8,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904594242,5.81048,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904594442,5.81048,2825.8,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904595443,6.86270974,2825.8,2824.8,0.00373321]
["bitfinex","ETHUSD",1645904595646,6.86270974,2825.8,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904596086,12.56868076,2825.8,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904596291,5.0,2825.7,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904596491,5.88579,2825.5,2824.9,0.00455312]
["bitfinex","ETHUSD",1645904596691,1.10240026,2825.1,2824.3,0.00373321]
["bitfinex","ETHUSD",1645904596889,3.925,2825.0,2824.3,0.00373321]
["bitfinex","ETHUSD",1645904597090,3.5,2825.0,2823.7,1.49645159]
["bitfinex","ETHUSD",1645904597290,0.51,2824.9,2823.7,1.5001848]
["bitfinex","ETHUSD",1645904597488,0.51,2824.9,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904597689,0.88594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904597890,1.39594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904598097,1.69594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904598893,5.19594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904599290,6.19594,2824.6,2824.1,0.00503184]
["bitfinex","ETHUSD",1645904600432,6.19594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904600634,6.19594,2824.6,2824.2,0.00503164]
["bitfinex","ETHUSD",1645904601450,6.19594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904601639,6.19594,2824.6,2824.3,0.00503157]
["bitfinex","ETHUSD",1645904602640,6.19594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904602841,6.19594,2824.6,2824.3,0.00485635]
["bitfinex","ETHUSD",1645904603895,6.19594,2824.6,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904604101,6.19594,2824.6,2824.3,0.00485635]
["bitfinex","ETHUSD",1645904604494,0.5,2824.5,2824.3,0.00485635]
["bitfinex","ETHUSD",1645904604696,1.01,2824.5,2824.3,0.00485635]
["bitfinex","ETHUSD",1645904604996,1.01,2824.5,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904605395,1.01,2824.5,2824.3,0.00485641]
["bitfinex","ETHUSD",1645904606295,1.01,2824.5,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904606496,1.00881843,2824.5,2824.3,0.00488187]
["bitfinex","ETHUSD",1645904607361,1.00881843,2824.5,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904607762,1.00881843,2824.5,2824.3,0.00488187]
["bitfinex","ETHUSD",1645904608163,0.3,2824.4,2824.3,0.00488187]
["bitfinex","ETHUSD",1645904608365,3.8,2824.4,2824.3,0.00488187]
["bitfinex","ETHUSD",1645904608565,3.8,2824.4,2823.8,0.00249032]
["bitfinex","ETHUSD",1645904608763,4.8,2824.4,2823.6,1.17319032]
["bitfinex","ETHUSD",1645904608962,4.8,2824.4,2824.2,0.00488194]
["bitfinex","ETHUSD",1645904609163,1.7984,2824.4,2824.2,0.00488194]
["bitfinex","ETHUSD",1645904609369,5.5984,2824.4,2824.2,0.00488194]
["bitfinex","ETHUSD",1645904609562,4.5984,2824.4,2824.2,0.00488194]
["bitfinex","ETHUSD",1645904609863,2.0984,2824.4,2823.7,0.00249032]
["bitfinex","ETHUSD",1645904610062,5.2984,2824.4,2824.2,0.00487831]
["bitfinex","ETHUSD",1645904610268,0.88595,2824.3,2824.2,0.00487831]
["bitfinex","ETHUSD",1645904610664,0.4984,2824.4,2824.2,0.00487831]
["bitfinex","ETHUSD",1645904611110,0.4984,2824.4,2823.7,0.00249032]
["bitfinex","ETHUSD",1645904611309,0.4984,2824.4,2824.2,0.00487831]
["bitfinex","ETHUSD",1645904612209,0.4984,2824.4,2824.1,1.13113084]
["bitfinex","ETHUSD",1645904612415,0.4984,2824.4,2824.2,0.00487831]
["bitfinex","ETHUSD",1645904613119,1.373829,2824.9,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904613120,1.232,2824.9,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904613315,7.4048,2825.3,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904613516,3.2439,2825.4,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904613715,3.2439,2825.4,2824.6,0.0048783]
["bitfinex","ETHUSD",1645904613915,3.2439,2825.4,2824.6,0.00736862]
["bitfinex","ETHUSD",1645904613916,0.5,2824.7,2824.6,0.00736862]
["bitfinex","ETHUSD",1645904614114,0.5,2824.7,2824.6,1.42528579]
["bitfinex","ETHUSD",1645904614315,3.2439,2825.4,2824.6,0.0048783]
["bitfinex","ETHUSD",1645904614518,3.2439,2825.4,2824.6,0.00736862]
["bitfinex","ETHUSD",1645904614756,3.2439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904614941,3.5439,2825.4,2824.9,0.00487789]
["bitfinex","ETHUSD",1645904615845,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904616043,3.5439,2825.4,2824.9,0.00487795]
["bitfinex","ETHUSD",1645904616746,3.685707,2825.4,2824.9,0.00487795]
["bitfinex","ETHUSD",1645904616945,3.5439,2825.4,2824.9,0.00487795]
["bitfinex","ETHUSD",1645904617149,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904617350,3.5439,2825.4,2824.9,0.00487784]
["bitfinex","ETHUSD",1645904618351,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904618590,3.5439,2825.4,2824.9,0.00487784]
["bitfinex","ETHUSD",1645904619489,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904619695,3.5439,2825.4,2824.9,0.00487784]
["bitfinex","ETHUSD",1645904620691,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904620892,3.5439,2825.4,2824.5,1.80934599]
["bitfinex","ETHUSD",1645904620893,3.5439,2825.4,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904621893,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904622097,3.5439,2825.4,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904623144,3.5439,2825.4,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904623346,3.5439,2825.4,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904623946,3.685706,2825.4,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904624348,0.88564,2825.3,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904624548,0.88564,2825.3,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904624747,1.18564,2825.3,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904625145,4.68564,2825.3,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904625351,3.5,2825.2,2824.9,0.00487785]
["bitfinex","ETHUSD",1645904625549,0.51,2825.1,2824.6,0.00249032]
["bitfinex","ETHUSD",1645904625849,0.88575,2825.0,2824.9,0.00487783]
["bitfinex","ETHUSD",1645904626804,0.88575,2825.0,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904627004,0.88575,2825.0,2824.8,0.00487786]
["bitfinex","ETHUSD",1645904627811,1.537574,2825.0,2824.8,0.00487786]
["bitfinex","ETHUSD",1645904628012,1.39575,2825.0,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904628310,1.39575,2825.0,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904629010,1.39575,2825.0,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904629512,1.39575,2825.0,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904629513,3.5,2824.9,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904629738,1.39575,2825.0,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904630337,1.39575,2825.0,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904630538,1.39575,2825.0,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904631045,1.69575,2825.0,2824.8,0.00487793]
["bitfinex","ETHUSD",1645904631442,1.69575,2825.0,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904631642,3.5,2824.9,2824.8,0.00487794]
["bitfinex","ETHUSD",1645904631855,4.5,2824.9,2824.8,0.00487794]
["bitfinex","ETHUSD",1645904632049,5.01,2824.9,2824.8,0.00487794]
["bitfinex","ETHUSD",1645904632659,5.01,2824.9,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904632847,6.37801073,2824.9,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904633047,5.01,2824.9,2824.7,0.00487801]
["bitfinex","ETHUSD",1645904633249,3.5,2824.8,2824.7,0.00487801]
["bitfinex","ETHUSD",1645904633490,4.31,2824.8,2824.7,0.00487801]
["bitfinex","ETHUSD",1645904633690,5.31,2824.8,2824.7,0.00487801]
["bitfinex","ETHUSD",1645904633893,0.88599,2824.7,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904634091,3.5,2824.6,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904634290,5.31,2824.6,2824.5,0.92384959]
["bitfinex","ETHUSD",1645904638244,22.45,2824.5,2824.4,8.891e-05]
["bitfinex","ETHUSD",1645904638450,22.96,2824.5,2824.4,8.891e-05]
["bitfinex","ETHUSD",1645904638642,22.96,2824.5,2823.6,0.00249032]
["bitfinex","ETHUSD",1645904638643,33.29128811,2824.5,2823.6,0.00249032]
["bitfinex","ETHUSD",1645904638844,1.77233,2824.3,2823.6,0.00249032]
["bitfinex","ETHUSD",1645904639143,1.77233,2824.3,2823.5,0.1416]
["bitfinex","ETHUSD",1645904639144,4.01,2824.2,2823.5,0.1416]
["bitfinex","ETHUSD",1645904639544,5.01,2824.2,2823.5,0.1416]
["bitfinex","ETHUSD",1645904639947,0.88616,2824.0,2823.5,0.1416]
["bitfinex","ETHUSD",1645904640147,0.51,2823.9,2823.7,0.00488764]
["bitfinex","ETHUSD",1645904640348,0.51,2824.0,2823.7,0.00488764]
["bitfinex","ETHUSD",1645904641197,0.51,2824.0,2823.5,0.1416]
["bitfinex","ETHUSD",1645904641496,0.51,2824.0,2823.7,0.00452773]
["bitfinex","ETHUSD",1645904641694,0.81,2824.0,2823.7,0.00452773]
["bitfinex","ETHUSD",1645904642300,0.81,2824.0,2823.5,0.1416]
["bitfinex","ETHUSD",1645904642498,1.69605,2824.0,2823.7,0.00452773]
["bitfinex","ETHUSD",1645904643601,1.69605,2824.0,2823.3,1.14079032]
["bitfinex","ETHUSD",1645904643801,1.69605,2824.0,2823.7,0.00452761]
["bitfinex","ETHUSD",1645904644399,0.5,2823.9,2823.7,0.00452761]
["bitfinex","ETHUSD",1645904644599,0.3,2823.8,2823.7,0.00452761]
["bitfinex","ETHUSD",1645904644847,0.3,2823.8,2823.3,1.14079032]
["bitfinex","ETHUSD",1645904645047,1.69605,2824.0,2823.7,0.00452767]
["bitfinex","ETHUSD",1645904645849,1.69605,2824.0,2823.3,1.14079032]
["bitfinex","ETHUSD",1645904646245,1.69605,2824.0,2823.7,0.00455149]
["bitfinex","ETHUSD",1645904646448,0.81,2824.0,2823.7,0.00455149]
["bitfinex","ETHUSD",1645904647046,0.81,2824.0,2823.3,1.14079032]
["bitfinex","ETHUSD",1645904647452,0.81,2824.0,2823.7,0.0045511]
["bitfinex","ETHUSD",1645904647652,0.3,2824.0,2823.7,0.0045511]
["bitfinex","ETHUSD",1645904647958,0.3,2824.2,2823.7,0.0045511]
["bitfinex","ETHUSD",1645904648152,1.69596,2824.3,2823.7,0.0045511]
["bitfinex","ETHUSD",1645904648153,1.18596,2824.3,2823.7,0.0045511]
["bitfinex","ETHUSD",1645904648353,1.18596,2824.3,2823.6,0.00249032]
["bitfinex","ETHUSD",1645904648595,0.3,2824.1,2823.8,0.00455098]
["bitfinex","ETHUSD",1645904648793,0.51,2824.2,2823.8,0.00455098]
["bitfinex","ETHUSD",1645904649597,0.51,2824.2,2823.4,0.00249032]
["bitfinex","ETHUSD",1645904649800,0.51,2824.2,2823.9,0.00454934]
["bitfinex","ETHUSD",1645904650699,0.51,2824.2,2823.4,1.37820561]
["bitfinex","ETHUSD",1645904650700,0.51,2824.2,2823.4,1.36000551]
["bitfinex","ETHUSD",1645904650900,0.51,2824.2,2823.9,0.00454936]
["bitfinex","ETHUSD",1645904651901,0.51,2824.2,2823.4,1.36000551]
["bitfinex","ETHUSD",1645904652102,1.18596,2824.3,2823.9,0.00454936]
["bitfinex","ETHUSD",1645904652345,0.51,2824.2,2823.9,0.00454936]
["bitfinex","ETHUSD",1645904653149,0.51,2824.2,2823.4,0.00249032]
["bitfinex","ETHUSD",1645904653346,0.51,2824.2,2823.9,0.00454948]
["bitfinex","ETHUSD",1645904654346,0.51,2824.2,2823.5,0.01820067]
["bitfinex","ETHUSD",1645904654347,0.51,2824.2,2823.4,0.00249032]
["bitfinex","ETHUSD",1645904654547,0.88588,2824.6,2823.9,0.00454949]
["bitfinex","ETHUSD",1645904654749,5.5167,2825.1,2823.9,0.00454949]
["bitfinex","ETHUSD",1645904654750,2.5,2824.9,2823.9,0.00454949]
["bitfinex","ETHUSD",1645904654947,2.5,2824.9,2823.9,0.36314949]
["bitfinex","ETHUSD",1645904655148,2.5,2824.9,2824.1,0.31563981]
["bitfinex","ETHUSD",1645904655551,2.0,2824.9,2824.1,0.31563981]
["bitfinex","ETHUSD",1645904656291,2.0,2824.9,2824.2,1.20114981]
["bitfinex","ETHUSD",1645904656692,2.0,2824.9,2824.8,1.35610485]
["bitfinex","ETHUSD",1645904657092,2.0,2824.9,2824.3,3.94275703]
["bitfinex","ETHUSD",1645904657296,2.0,2824.9,2824.3,1.44223981]
["bitfinex","ETHUSD",1645904658305,2.0,2824.9,2824.7,1.36492132]
["bitfinex","ETHUSD",1645904660340,2.0,2824.9,2824.4,1.77098]
["bitfinex","ETHUSD",1645904660543,2.0,2824.9,2824.3,1.1266]
["bitfinex","ETHUSD",1645904661543,2.0,2824.9,2824.3,2.28410612]
["bitfinex","ETHUSD",1645904662546,2.0,2824.9,2824.3,1.1266]
["bitfinex","ETHUSD",1645904668455,2.0,2824.9,2824.4,0.88556]
["bitfinex","ETHUSD",1645904670456,2.0,2824.9,2824.3,1.13031872]
["bitfinex","ETHUSD",1645904670655,2.0,2824.9,2824.3,1.1266]
["bitfinex","ETHUSD",1645904670856,2.0,2824.9,2824.4,0.88554]
["bitfinex","ETHUSD",1645904671707,2.0,2824.9,2824.3,1.13031872]
["bitfinex","ETHUSD",1645904672208,2.0,2824.9,2824.3,1.1266]
["bitfinex","ETHUSD",1645904676348,2.0,2824.9,2824.3,2.89764]
["bitfinex","ETHUSD",1645904677748,2.0,2824.9,2824.3,2.89669944]
["bitfinex","ETHUSD",1645904678793,2.0,2824.9,2824.3,5.39911695]
["bitfinex","ETHUSD",1645904678998,2.0,2824.9,2824.4,4.15243978]
["bitfinex","ETHUSD",1645904679198,2.0,2824.9,2824.5,1.49623678]
["bitfinex","ETHUSD",1645904679392,2.0,2824.9,2824.6,0.8853527]
["bitfinex","ETHUSD",1645904682452,2.0,2824.9,2824.4,4.426913]
["bitfinex","ETHUSD",1645904686299,2.0,2824.9,2824.5,0.8854147]
["bitfinex","ETHUSD",1645904686498,0.01651877,2825.5,2824.5,0.8854147]
["bitfinex","ETHUSD",1645904686499,0.01651877,2825.5,2824.6,4.63684978]
["bitfinex","ETHUSD",1645904686701,0.5,2826.1,2824.8,0.88528]
["bitfinex","ETHUSD",1645904686904,0.141769,2826.0,2824.9,2.50642932]
["bitfinex","ETHUSD",1645904687099,0.01651907,2825.5,2824.9,2.50642932]
["bitfinex","ETHUSD",1645904687308,0.01651907,2825.5,2825.0,1.0]
["bitfinex","ETHUSD",1645904687505,0.01651907,2825.5,2825.1,2.1607644]
["bitfinex","ETHUSD",1645904687703,0.01651907,2825.5,2825.2,0.88517]
["bitfinex","ETHUSD",1645904687903,13.4728,2826.3,2825.2,0.88517]
["bitfinex","ETHUSD",1645904688103,1.33797737,2826.5,2825.4,0.8851661]
["bitfinex","ETHUSD",1645904688305,0.00413048,2825.6,2825.4,1.7703461]
["bitfinex","ETHUSD",1645904688906,0.00413048,2825.6,2825.1,1.1456]
["bitfinex","ETHUSD",1645904689203,1.84797737,2826.1,2825.1,1.1456]
["bitfinex","ETHUSD",1645904689204,5.13797737,2826.0,2825.1,1.1456]
["bitfinex","ETHUSD",1645904689408,0.00413072,2825.6,2825.1,1.1456]
["bitfinex","ETHUSD",1645904689844,0.00413072,2825.6,2825.3,1.19046027]
["bitfinex","ETHUSD",1645904690343,0.3,2825.9,2825.3,1.19046027]
["bitfinex","ETHUSD",1645904690543,0.441775,2825.9,2825.3,1.19046027]
["bitfinex","ETHUSD",1645904690742,0.0041307,2825.6,2825.1,1.1456]
["bitfinex","ETHUSD",1645904690948,0.0041307,2825.6,2825.1,2.03095]
["bitfinex","ETHUSD",1645904691143,0.0041307,2825.6,2825.1,1.1456]
["bitfinex","ETHUSD",1645904691544,6.72338737,2826.1,2825.1,1.1456]
["bitfinex","ETHUSD",1645904691844,0.0033185,2825.6,2825.1,1.1456]
["bitfinex","ETHUSD",1645904692646,1.18549,2825.8,2824.8,7.4726]
["bitfinex","ETHUSD",1645904693048,0.0033185,2825.6,2824.8,7.4726]
["bitfinex","ETHUSD",1645904693906,1.18549,2825.8,2824.9,1.05079169]
["bitfinex","ETHUSD",1645904694106,0.00331832,2825.6,2824.9,1.05079169]
["bitfinex","ETHUSD",1645904694306,0.00331832,2825.6,2825.0,0.88542]
["bitfinex","ETHUSD",1645904695106,0.441779,2825.8,2825.0,0.88542]
["bitfinex","ETHUSD",1645904695306,0.141779,2825.8,2825.0,0.88542]
["bitfinex","ETHUSD",1645904695505,0.00331844,2825.6,2825.0,0.88542]
["bitfinex","ETHUSD",1645904695705,0.00331844,2825.6,2825.0,1.7707513]
["bitfinex","ETHUSD",1645904696310,1.93797737,2826.0,2825.0,1.7707513]
["bitfinex","ETHUSD",1645904696510,1.63797737,2826.0,2825.0,1.7707513]
["bitfinex","ETHUSD",1645904696711,0.00343331,2825.6,2825.0,0.88542]
["bitfinex","ETHUSD",1645904697555,1.33797737,2825.9,2825.0,0.88542]
["bitfinex","ETHUSD",1645904697752,0.00343331,2825.6,2825.0,0.88542]
["bitfinex","ETHUSD",1645904698052,0.00343331,2825.6,2825.0,1.7707475]
["bitfinex","ETHUSD",1645904698654,0.01373195,2825.9,2825.0,1.7707475]
["bitfinex","ETHUSD",1645904698856,1.33797737,2826.0,2825.0,1.7707475]
["bitfinex","ETHUSD",1645904699057,0.00343331,2825.6,2825.2,0.88532]
["bitfinex","ETHUSD",1645904700055,1.33797737,2825.9,2825.2,0.88532]
["bitfinex","ETHUSD",1645904700258,0.003417,2825.6,2825.2,0.88532]
["bitfinex","ETHUSD",1645904701097,1.33797737,2825.8,2825.2,0.88532]
["bitfinex","ETHUSD",1645904701495,0.003417,2825.6,2825.2,0.88532]
["bitfinex","ETHUSD",1645904702301,1.33797737,2825.9,2825.2,0.88532]
["bitfinex","ETHUSD",1645904702702,0.003417,2825.6,2825.2,0.88532]
["bitfinex","ETHUSD",1645904703599,1.33797737,2825.9,2825.2,0.88532]
["bitfinex","ETHUSD",1645904703801,0.00341947,2825.6,2825.2,0.88532]
["bitfinex","ETHUSD",1645904704604,0.00341947,2825.6,2824.9,1.77063]
["bitfinex","ETHUSD",1645904704846,3.5,2825.6,2824.8,7.4726]
["bitfinex","ETHUSD",1645904705052,0.51,2825.5,2824.8,7.4726]
["bitfinex","ETHUSD",1645904705244,0.81,2825.5,2824.5,7.0805]
["bitfinex","ETHUSD",1645904706241,2.14797737,2825.5,2824.5,7.0805]
["bitfinex","ETHUSD",1645904706844,0.88569,2825.2,2824.5,7.0805]
["bitfinex","ETHUSD",1645904708051,1.69569,2825.2,2824.5,7.0805]
["bitfinex","ETHUSD",1645904709306,1.69569,2825.2,2824.8,0.50648812]
["bitfinex","ETHUSD",1645904709508,1.69569,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904710503,5.19569,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904710703,1.69569,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904711304,5.19569,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904712105,6.53366737,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904712350,3.03366737,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904712554,5.19569,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904712757,7.53366737,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904712953,4.03366737,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904713150,7.53366737,2825.2,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904713552,1.33797737,2825.1,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904713752,0.88591,2824.9,2824.8,1.01297624]
["bitfinex","ETHUSD",1645904713952,6.23388737,2824.9,2824.8,7.624e-05]
["bitfinex","ETHUSD",1645904714152,4.89591,2824.9,2824.8,7.624e-05]
["bitfinex","ETHUSD",1645904714351,0.00072376,2824.7,2824.5,7.07918599]
["bitfinex","ETHUSD",1645904714550,0.51,2824.6,2824.5,7.07918599]
["bitfinex","ETHUSD",1645904714749,4.31,2824.6,2824.5,7.07918599]
["bitfinex","ETHUSD",1645904714950,5.65135053,2824.6,2824.5,7.07918599]
["bitfinex","ETHUSD",1645904715148,6.65135053,2824.6,2824.5,7.07918599]
["bitfinex","ETHUSD",1645904715358,6.19604,2824.6,2824.5,2.7006774]
["bitfinex","ETHUSD",1645904715551,7.68474,2824.6,2824.5,2.7006774]
["bitfinex","ETHUSD",1645904715752,7.98474,2824.6,2824.5,2.7006774]
["bitfinex","ETHUSD",1645904716409,11.5,2824.5,2824.1,0.00371872]
["bitfinex","ETHUSD",1645904716612,11.5,2824.5,2823.4,0.00371872]
["bitfinex","ETHUSD",1645904716613,0.88614,2824.3,2823.4,0.00371872]
["bitfinex","ETHUSD",1645904716808,4.01,2824.2,2823.2,0.25]
["bitfinex","ETHUSD",1645904717012,4.01,2824.2,2823.3,0.00371872]
["bitfinex","ETHUSD",1645904717214,5.01,2824.2,2823.8,0.00488819]
["bitfinex","ETHUSD",1645904717513,1.1703675,2823.9,2823.8,0.00488819]
["bitfinex","ETHUSD",1645904717711,6.2331675,2823.9,2823.8,0.00488819]
["bitfinex","ETHUSD",1645904717919,6.2331675,2823.9,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904718116,0.88628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904718311,0.88628,2823.6,2823.3,0.01983834]
["bitfinex","ETHUSD",1645904718513,1.18628,2823.6,2823.3,0.01983834]
["bitfinex","ETHUSD",1645904718711,5.19628,2823.6,2823.3,0.01983834]
["bitfinex","ETHUSD",1645904719113,2.69628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904719313,5.19628,2823.6,2822.7,0.13819997]
["bitfinex","ETHUSD",1645904719512,5.19628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904719513,6.19628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904719759,2.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904720151,1.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904720351,2.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904720556,2.69628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904720557,1.69628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904720758,6.19628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904720955,1.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904721153,2.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904721354,1.69628,2823.6,2823.3,0.00495939]
["bitfinex","ETHUSD",1645904721551,2.69628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904721755,1.69628,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904721956,2.69628,2823.6,2823.3,0.00451791]
["bitfinex","ETHUSD",1645904722157,1.81,2823.6,2823.3,0.00451791]
["bitfinex","ETHUSD",1645904722757,0.81,2823.6,2822.8,0.88984872]
["bitfinex","ETHUSD",1645904722956,0.81,2823.6,2823.3,0.00451791]
["bitfinex","ETHUSD",1645904724004,0.81,2823.6,2822.8,0.88984872]
["bitfinex","ETHUSD",1645904724203,0.81,2823.6,2823.3,0.00451791]
["bitfinex","ETHUSD",1645904725208,0.81,2823.6,2822.8,0.88984872]
["bitfinex","ETHUSD",1645904725405,1.69617,2823.6,2823.3,0.00451791]
["bitfinex","ETHUSD",1645904726305,1.69617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904726507,1.69617,2823.6,2822.7,1.91039997]
["bitfinex","ETHUSD",1645904726705,1.69617,2823.6,2823.3,0.00455664]
["bitfinex","ETHUSD",1645904727552,1.69617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904727852,1.69617,2823.6,2823.3,0.00455664]
["bitfinex","ETHUSD",1645904728754,1.69617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904728956,1.69617,2823.6,2823.3,0.00455664]
["bitfinex","ETHUSD",1645904729957,1.69617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904730161,0.81,2823.6,2823.3,0.0045503]
["bitfinex","ETHUSD",1645904731206,0.81,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904731405,0.81,2823.6,2823.3,0.0045503]
["bitfinex","ETHUSD",1645904732413,0.81,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904732609,0.81,2823.6,2823.3,0.0045503]
["bitfinex","ETHUSD",1645904732811,1.69617,2823.6,2823.3,0.0045503]
["bitfinex","ETHUSD",1645904733620,1.69617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904733809,1.69617,2823.6,2823.3,0.0045513]
["bitfinex","ETHUSD",1645904734850,5.19617,2823.6,2822.8,0.00371872]
["bitfinex","ETHUSD",1645904735051,5.19617,2823.6,2823.3,0.0045513]
["bitfinex","ETHUSD",1645904735253,6.19617,2823.6,2823.3,0.0045513]
["bitfinex","ETHUSD",1645904735952,6.19617,2823.6,2822.6,0.00371872]
["bitfinex","ETHUSD",1645904736157,0.88642,2823.3,2822.6,0.00371872]
["bitfinex","ETHUSD",1645904736356,4.01,2823.2,2822.9,0.01820795]
["bitfinex","ETHUSD",1645904736752,0.51,2823.2,2822.9,0.01820795]
["bitfinex","ETHUSD",1645904736954,1.51,2823.2,2822.9,0.01820795]
["bitfinex","ETHUSD",1645904737153,1.51,2823.2,2822.6,0.00371872]
["bitfinex","ETHUSD",1645904737356,0.88646,2823.0,2822.4,1.23721872]
["bitfinex","ETHUSD",1645904737559,0.88646,2823.0,2822.9,0.00455164]
["bitfinex","ETHUSD",1645904737753,1.18646,2823.0,2822.9,0.00455164]
["bitfinex","ETHUSD",1645904738354,1.18646,2823.0,2822.5,0.00371872]
["bitfinex","ETHUSD",1645904738604,1.18646,2823.0,2822.8,0.00455177]
["bitfinex","ETHUSD",1645904739012,9.9484,2823.9,2822.8,0.00455177]
["bitfinex","ETHUSD",1645904739214,1.218,2823.8,2822.8,0.00455177]
["bitfinex","ETHUSD",1645904739608,1.218,2823.8,2823.0,0.88608]
["bitfinex","ETHUSD",1645904739809,3.0442,2823.9,2823.0,0.88525463]
["bitfinex","ETHUSD",1645904740010,3.0442,2823.9,2823.2,0.00455133]
["bitfinex","ETHUSD",1645904740310,4.3442,2823.9,2823.2,0.00455133]
["bitfinex","ETHUSD",1645904740509,0.3,2823.9,2823.2,0.00827005]
["bitfinex","ETHUSD",1645904740710,1.0,2823.9,2823.2,0.00827005]
["bitfinex","ETHUSD",1645904740909,3.5,2823.9,2823.2,0.00371872]
["bitfinex","ETHUSD",1645904741110,3.5,2823.9,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904741320,0.51,2823.8,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904741511,3.5,2823.7,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904741710,0.51,2823.6,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904742011,0.51,2823.6,2822.9,0.00371872]
["bitfinex","ETHUSD",1645904742263,3.5,2823.5,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904742467,4.01,2823.5,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904742667,1.51,2823.5,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904743070,0.51,2823.5,2823.4,0.00455107]
["bitfinex","ETHUSD",1645904743270,0.51,2823.5,2822.8,1.13771872]
["bitfinex","ETHUSD",1645904743471,0.51,2823.5,2823.3,0.0045512]
["bitfinex","ETHUSD",1645904743881,0.6,2823.6,2823.3,0.0045512]
["bitfinex","ETHUSD",1645904744076,0.3,2823.6,2823.3,0.0045512]
["bitfinex","ETHUSD",1645904744271,0.3,2823.7,2823.3,0.0045512]
["bitfinex","ETHUSD",1645904744472,0.3,2823.7,2823.0,0.00371872]
["bitfinex","ETHUSD",1645904744672,0.3,2823.7,2823.3,0.00455116]
["bitfinex","ETHUSD",1645904744872,0.81,2823.8,2823.3,0.00455116]
["bitfinex","ETHUSD",1645904745073,0.81,2823.8,2822.8,3.27141589]
["bitfinex","ETHUSD",1645904745274,0.81,2823.8,2822.8,3.22664788]
["bitfinex","ETHUSD",1645904745875,0.88614,2823.7,2822.8,3.22664788]
["bitfinex","ETHUSD",1645904746807,0.88614,2823.7,2822.8,2.10216085]
["bitfinex","ETHUSD",1645904748308,0.00418196,2823.4,2822.8,2.10726218]
["bitfinex","ETHUSD",1645904748511,0.00418196,2823.4,2823.0,1.43124873]
["bitfinex","ETHUSD",1645904748709,0.00418196,2823.4,2822.8,2.10726218]
["bitfinex","ETHUSD",1645904749213,1.18614,2823.7,2822.8,1.96056085]
["bitfinex","ETHUSD",1645904749610,0.00418196,2823.2,2822.8,1.96566211]
["bitfinex","ETHUSD",1645904750452,1.18614,2823.7,2822.8,1.96056085]
["bitfinex","ETHUSD",1645904750650,1.69614,2823.7,2822.8,1.96056085]
["bitfinex","ETHUSD",1645904750851,0.00418196,2823.1,2822.8,1.13910122]
["bitfinex","ETHUSD",1645904751055,1.69614,2823.7,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904755503,0.00417716,2823.5,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904756108,0.88624,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904756307,1.18624,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904756707,1.19041716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904757559,1.18624,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904757960,1.19041716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904758763,1.18624,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904759160,1.19041716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904759865,0.30417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904760061,0.3,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904760265,0.00417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904761315,0.51,2823.5,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904761518,0.00417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904762522,0.81,2823.5,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904762719,0.00417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904763719,0.3,2823.6,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904763918,0.00417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904764762,0.3,2823.8,2823.2,1.49705095]
["bitfinex","ETHUSD",1645904764967,0.3,2823.8,2823.4,1.30502896]
["bitfinex","ETHUSD",1645904765285,2.34135053,2824.1,2823.2,0.00370217]
["bitfinex","ETHUSD",1645904765286,0.00417716,2823.4,2823.2,0.00370217]
["bitfinex","ETHUSD",1645904765468,0.00417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904765668,0.00417716,2823.4,2823.2,1.49696344]
["bitfinex","ETHUSD",1645904766071,1.64135053,2824.1,2823.2,1.49696344]
["bitfinex","ETHUSD",1645904766072,1.3,2824.1,2823.2,1.49696344]
["bitfinex","ETHUSD",1645904766269,0.00417716,2823.4,2823.2,2.38293344]
["bitfinex","ETHUSD",1645904766470,0.00417716,2823.4,2823.3,2.6589307]
["bitfinex","ETHUSD",1645904767070,0.00417716,2823.4,2823.3,1.16196726]
["bitfinex","ETHUSD",1645904767273,2.22739053,2824.0,2823.3,1.16196726]
["bitfinex","ETHUSD",1645904767473,0.00417716,2823.5,2823.3,2.66266268]
["bitfinex","ETHUSD",1645904767672,0.00417716,2823.5,2823.3,1.16196726]
["bitfinex","ETHUSD",1645904768075,0.00417716,2823.5,2823.2,0.88597]
["bitfinex","ETHUSD",1645904768276,0.00417716,2823.5,2823.3,1.49700232]
["bitfinex","ETHUSD",1645904768504,1.18604,2824.0,2823.3,1.49700232]
["bitfinex","ETHUSD",1645904768709,1.18604,2824.0,2823.3,1.50070449]
["bitfinex","ETHUSD",1645904768710,0.00417716,2823.5,2823.3,1.50070449]
["bitfinex","ETHUSD",1645904768911,0.00417716,2823.5,2823.3,1.49700232]
["bitfinex","ETHUSD",1645904769108,0.00417716,2823.5,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904769710,0.51,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904769911,0.51417716,2823.4,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904770314,1.77277,2823.3,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904770515,0.51,2823.2,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904770711,0.81,2823.2,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904771713,1.0785,2823.2,2823.1,0.00732145]
["bitfinex","ETHUSD",1645904771913,2.85128,2823.2,2823.1,2.145e-05]
["bitfinex","ETHUSD",1645904772116,11.5,2823.1,2822.5,0.00370217]
["bitfinex","ETHUSD",1645904772378,11.5,2823.1,2822.8,0.00510291]
["bitfinex","ETHUSD",1645904772379,0.51,2823.0,2822.8,0.00510291]
["bitfinex","ETHUSD",1645904772580,0.99008108,2823.0,2822.8,0.00510291]
["bitfinex","ETHUSD",1645904772877,0.18008108,2822.9,2822.8,0.00510291]
["bitfinex","ETHUSD",1645904773080,0.69008108,2822.9,2822.8,0.00510291]
["bitfinex","ETHUSD",1645904773277,0.69008108,2822.9,2822.2,0.00370217]
["bitfinex","ETHUSD",1645904773479,0.69008108,2822.9,2822.7,0.00510294]
["bitfinex","ETHUSD",1645904773879,1.39661,2822.9,2822.7,0.00510294]
["bitfinex","ETHUSD",1645904774082,0.00417679,2823.2,2822.7,0.00510294]
["bitfinex","ETHUSD",1645904774479,1.01,2823.7,2822.8,1.49717539]
["bitfinex","ETHUSD",1645904774679,1.01,2823.7,2822.9,3.6416]
["bitfinex","ETHUSD",1645904774881,0.00125308,2823.2,2822.9,3.64530217]
["bitfinex","ETHUSD",1645904775081,0.00125308,2823.2,2822.8,2.32719315]
["bitfinex","ETHUSD",1645904775280,0.00125308,2823.2,2822.9,1.4970724]
["bitfinex","ETHUSD",1645904775484,0.00125308,2823.2,2822.9,4.9970724]
["bitfinex","ETHUSD",1645904775686,0.51,2823.7,2823.0,1.4970724]
["bitfinex","ETHUSD",1645904776007,0.00417708,2823.2,2822.9,0.00370217]
["bitfinex","ETHUSD",1645904776207,0.00417708,2823.2,2822.9,1.49710225]
["bitfinex","ETHUSD",1645904776610,0.00417708,2823.2,2822.8,2.33211948]
["bitfinex","ETHUSD",1645904776809,5.35466081,2823.7,2822.8,2.32719315]
["bitfinex","ETHUSD",1645904777013,0.51,2823.7,2822.8,0.88984217]
["bitfinex","ETHUSD",1645904777211,0.00417708,2823.2,2822.8,0.8947685]
["bitfinex","ETHUSD",1645904777419,0.00417708,2823.2,2822.8,0.89106633]
["bitfinex","ETHUSD",1645904777617,0.00417708,2823.2,2822.8,0.00492633]
["bitfinex","ETHUSD",1645904778022,0.51,2823.4,2822.6,1.19540217]
["bitfinex","ETHUSD",1645904778223,1.69626,2823.4,2822.6,1.19540217]
["bitfinex","ETHUSD",1645904778417,0.00417701,2823.2,2822.8,0.00492631]
["bitfinex","ETHUSD",1645904779323,0.51,2823.7,2822.6,2.07791]
["bitfinex","ETHUSD",1645904779520,0.00417701,2823.2,2822.8,0.00493226]
["bitfinex","ETHUSD",1645904779747,0.00417701,2823.2,2822.8,0.00863443]
["bitfinex","ETHUSD",1645904779948,0.00417701,2823.2,2822.8,0.00493226]
["bitfinex","ETHUSD",1645904780451,0.51417701,2823.2,2822.8,0.00493226]
["bitfinex","ETHUSD",1645904780649,0.51,2823.2,2822.6,1.1917]
["bitfinex","ETHUSD",1645904780856,0.88637,2823.0,2822.8,0.00493226]
["bitfinex","ETHUSD",1645904781153,1.18637,2823.0,2822.8,0.00493226]
["bitfinex","ETHUSD",1645904781757,1.18637,2823.0,2822.5,0.00370217]
["bitfinex","ETHUSD",1645904781956,1.18637,2823.0,2822.4,1.49725283]
["bitfinex","ETHUSD",1645904783159,1.18637,2823.0,2822.6,0.00474119]
["bitfinex","ETHUSD",1645904784207,1.18637,2823.0,2822.3,0.14530217]
["bitfinex","ETHUSD",1645904784409,1.18637,2823.0,2822.7,0.00474107]
["bitfinex","ETHUSD",1645904784610,1.69637,2823.0,2822.7,0.00474107]
["bitfinex","ETHUSD",1645904785211,1.69637,2823.0,2822.3,0.10004324]
["bitfinex","ETHUSD",1645904785410,1.69637,2823.0,2822.4,1.49729625]
["bitfinex","ETHUSD",1645904785612,1.69637,2823.0,2822.7,0.00474338]
["bitfinex","ETHUSD",1645904786712,1.69637,2823.0,2822.3,0.10004324]
["bitfinex","ETHUSD",1645904786910,1.69637,2823.0,2822.4,1.49720955]
["bitfinex","ETHUSD",1645904787384,1.69637,2823.0,2822.4,3.16282459]
["bitfinex","ETHUSD",1645904787564,0.04644,2823.2,2822.5,1.85580955]
["bitfinex","ETHUSD",1645904787965,3.2472,2823.6,2822.5,1.85580955]
["bitfinex","ETHUSD",1645904787966,3.80364,2823.6,2822.5,1.85580955]
["bitfinex","ETHUSD",1645904788169,3.7572,2823.6,2822.6,1.85580955]
["bitfinex","ETHUSD",1645904788364,3.7572,2823.6,2822.7,1.49720955]
["bitfinex","ETHUSD",1645904788671,3.7572,2823.6,2822.8,0.88614]
["bitfinex","ETHUSD",1645904788865,0.51,2823.6,2822.9,1.49720955]
["bitfinex","ETHUSD",1645904789066,1.77247,2823.7,2822.9,1.49720955]
["bitfinex","ETHUSD",1645904789264,0.0012567,2823.3,2822.9,1.49720955]
["bitfinex","ETHUSD",1645904790069,0.9326,2823.8,2822.9,1.49720955]
["bitfinex","ETHUSD",1645904790268,0.9326,2823.8,2823.0,0.00370217]
["bitfinex","ETHUSD",1645904790468,0.00418901,2823.2,2823.0,0.00370217]
["bitfinex","ETHUSD",1645904790668,0.00418901,2823.2,2822.9,1.49720955]
["bitfinex","ETHUSD",1645904791010,0.00418901,2823.2,2822.8,0.88614]
["bitfinex","ETHUSD",1645904791398,1.18616,2823.8,2822.8,0.88614]
["bitfinex","ETHUSD",1645904791602,0.00418901,2823.1,2822.9,0.00370217]
["bitfinex","ETHUSD",1645904791802,0.00418901,2823.1,2822.8,0.88614]
["bitfinex","ETHUSD",1645904792603,5.68616,2823.8,2822.8,0.88614]
["bitfinex","ETHUSD",1645904792903,0.00418901,2823.1,2822.9,0.00370217]
["bitfinex","ETHUSD",1645904793103,0.00418901,2823.1,2822.8,0.88614]
["bitfinex","ETHUSD",1645904793505,0.00418901,2823.1,2822.8,1.77214]
["bitfinex","ETHUSD",1645904793710,1.34466081,2824.1,2823.0,0.3586]
["bitfinex","ETHUSD",1645904793907,1.34466081,2824.2,2823.2,0.88594]
["bitfinex","ETHUSD",1645904794506,1.64466081,2824.2,2823.2,0.88594]
["bitfinex","ETHUSD",1645904794755,1.64466081,2824.2,2823.2,1.24454]
["bitfinex","ETHUSD",1645904795364,0.00418901,2823.8,2823.2,0.88594]
["bitfinex","ETHUSD",1645904796163,2.34466081,2824.1,2823.2,1.24454]
["bitfinex","ETHUSD",1645904796372,0.00418901,2823.6,2823.2,1.24454]
["bitfinex","ETHUSD",1645904797164,0.00418901,2823.6,2823.4,1.38570503]
["bitfinex","ETHUSD",1645904797366,2.64466081,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904797565,0.3,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904797865,1.3,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904798065,0.3,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904798265,1.69110081,2824.3,2823.5,0.88593]
["bitfinex","ETHUSD",1645904798702,0.00418901,2824.0,2823.5,0.88593]
["bitfinex","ETHUSD",1645904799708,1.64466081,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904799908,0.3,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904800107,0.00418901,2823.9,2823.5,0.88593]
["bitfinex","ETHUSD",1645904800909,1.64466081,2824.2,2823.5,0.88593]
["bitfinex","ETHUSD",1645904801108,0.00418901,2823.8,2823.5,0.88593]
["bitfinex","ETHUSD",1645904801516,0.00418901,2823.8,2823.3,1.1814]
["bitfinex","ETHUSD",1645904802249,0.81,2823.9,2823.3,1.1814]
["bitfinex","ETHUSD",1645904802454,0.00418901,2823.7,2823.3,1.1814]
["bitfinex","ETHUSD",1645904803258,0.88611,2823.8,2823.3,1.1814]
["bitfinex","ETHUSD",1645904803757,0.00418901,2823.6,2823.3,1.1814]
["bitfinex","ETHUSD",1645904804559,0.51,2823.7,2823.3,1.1814]
["bitfinex","ETHUSD",1645904804760,0.00418901,2823.6,2823.1,0.00370217]
["bitfinex","ETHUSD",1645904804959,0.51418901,2823.6,2823.0,1.77204]
["bitfinex","ETHUSD",1645904805659,0.51,2823.6,2823.0,1.77204]
["bitfinex","ETHUSD",1645904806115,0.00418901,2823.4,2823.0,1.77204]
["bitfinex","ETHUSD",1645904806915,0.51,2823.6,2823.0,1.77204]
["bitfinex","ETHUSD",1645904807118,0.00418901,2823.3,2823.0,1.77204]
["bitfinex","ETHUSD",1645904808123,0.51,2823.6,2823.0,1.77204]
["bitfinex","ETHUSD",1645904808323,0.00418901,2823.3,2823.0,1.77204]
["bitfinex","ETHUSD",1645904809425,0.51,2823.6,2823.0,1.77204]
["bitfinex","ETHUSD",1645904809627,0.00418901,2823.3,2823.0,1.77204]
["bitfinex","ETHUSD",1645904810965,0.00418901,2823.3,2822.8,0.00370217]
["bitfinex","ETHUSD",1645904811178,0.00418901,2823.3,2822.7,1.49719517]
["bitfinex","ETHUSD",1645904811179,0.51,2823.2,2822.7,1.49719517]
["bitfinex","ETHUSD",1645904811368,0.51,2823.2,2822.6,0.0047295]
["bitfinex","ETHUSD",1645904811369,3.5,2823.1,2822.6,0.0047295]
["bitfinex","ETHUSD",1645904811568,0.51,2823.0,2822.6,0.0047295]
["bitfinex","ETHUSD",1645904811773,0.51,2823.0,2822.1,0.00370217]
["bitfinex","ETHUSD",1645904811774,3.5,2822.9,2822.1,0.00370217]
["bitfinex","ETHUSD",1645904811965,0.51,2822.8,2822.1,1.49735912]
["bitfinex","ETHUSD",1645904812166,0.51,2822.8,2822.1,1.50106129]
["bitfinex","ETHUSD",1645904812366,0.81,2822.8,2822.1,1.49735912]
["bitfinex","ETHUSD",1645904812567,0.88654,2822.6,2822.1,1.49735912]
["bitfinex","ETHUSD",1645904812765,0.51,2822.5,2822.1,1.49735912]
["bitfinex","ETHUSD",1645904813165,0.51,2822.5,2822.2,0.00461977]
["bitfinex","ETHUSD",1645904813604,0.51,2822.8,2822.2,0.00461977]
["bitfinex","ETHUSD",1645904813812,0.51,2822.8,2822.3,1.49730613]
["bitfinex","ETHUSD",1645904814512,0.51,2822.8,2822.4,1.50192565]
["bitfinex","ETHUSD",1645904814707,0.51,2822.8,2822.4,0.00461952]
["bitfinex","ETHUSD",1645904815307,0.51,2822.8,2822.1,0.89009217]
["bitfinex","ETHUSD",1645904815511,0.51,2822.8,2822.2,1.4972768]
["bitfinex","ETHUSD",1645904815808,0.51,2822.8,2822.5,0.00473908]
["bitfinex","ETHUSD",1645904816511,0.81,2822.8,2822.3,0.00370217]
["bitfinex","ETHUSD",1645904816710,0.88648,2822.6,2822.1,1.49731862]
["bitfinex","ETHUSD",1645904816909,1.39648,2822.6,2822.0,0.5]
["bitfinex","ETHUSD",1645904817112,1.69648,2822.6,2822.0,0.5]
["bitfinex","ETHUSD",1645904817767,1.69648,2822.6,2822.1,1.49737801]
["bitfinex","ETHUSD",1645904818170,1.69648,2822.6,2822.0,0.5]
["bitfinex","ETHUSD",1645904820471,1.69648,2822.6,2822.2,0.00496581]
["bitfinex","ETHUSD",1645904820672,0.51,2822.6,2822.2,0.00496581]
["bitfinex","ETHUSD",1645904820871,0.04644,2822.8,2822.2,0.00496581]
["bitfinex","ETHUSD",1645904821119,0.00379903,2823.0,2822.2,0.00496581]
["bitfinex","ETHUSD",1645904821314,1.1317,2823.2,2822.3,1.49717348]
["bitfinex","ETHUSD",1645904821514,0.51,2823.1,2822.4,0.00370217]
["bitfinex","ETHUSD",1645904821712,0.5137993,2823.0,2822.4,0.00475765]
["bitfinex","ETHUSD",1645904822515,0.51,2823.0,2822.3,0.00370217]
["bitfinex","ETHUSD",1645904822720,0.88639,2822.9,2822.2,1.2396]
["bitfinex","ETHUSD",1645904822918,0.88639,2822.9,2822.6,0.00487415]
["bitfinex","ETHUSD",1645904823719,0.88639,2822.9,2822.3,0.00370217]
["bitfinex","ETHUSD",1645904823919,0.88639,2822.9,2822.2,1.2396]
["bitfinex","ETHUSD",1645904824222,0.88639,2822.9,2822.6,0.00487418]
["bitfinex","ETHUSD",1645904825165,0.88639,2822.9,2822.3,0.00370217]
["bitfinex","ETHUSD",1645904825467,0.88639,2822.9,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904826270,4.01,2822.8,2822.3,0.00370217]
["bitfinex","ETHUSD",1645904826474,1.77321,2822.7,2822.6,0.0048248]
["bitfinex","ETHUSD",1645904826670,2.58321,2822.7,2822.6,0.0048248]
["bitfinex","ETHUSD",1645904827171,3.58321,2822.7,2822.6,0.0048248]
["bitfinex","ETHUSD",1645904827376,6.08321,2822.7,2822.1,0.00370217]
["bitfinex","ETHUSD",1645904827570,6.08321,2822.7,2822.5,0.00482485]
["bitfinex","ETHUSD",1645904827571,7.12963,2822.7,2822.5,0.00482485]
["bitfinex","ETHUSD",1645904827773,0.88658,2822.6,2822.5,0.00482485]
["bitfinex","ETHUSD",1645904827971,1.39658,2822.6,2822.5,0.00482485]
["bitfinex","ETHUSD",1645904828529,4.89658,2822.6,2821.9,1.03383338]
["bitfinex","ETHUSD",1645904828718,5.89658,2822.6,2821.9,1.03383338]
["bitfinex","ETHUSD",1645904829021,5.89658,2822.6,2822.4,0.00482499]
["bitfinex","ETHUSD",1645904829223,3.5,2822.5,2822.4,0.00482499]
["bitfinex","ETHUSD",1645904829421,4.01,2822.5,2822.4,0.00482499]
["bitfinex","ETHUSD",1645904829618,5.31,2822.5,2822.4,0.00482499]
["bitfinex","ETHUSD",1645904829819,1.77338,2822.4,2822.0,0.00370217]
["bitfinex","ETHUSD",1645904830027,0.88667,2822.2,2821.9,1.04943461]
["bitfinex","ETHUSD",1645904830219,0.51,2822.1,2821.9,1.04943461]
["bitfinex","ETHUSD",1645904830823,0.81,2822.1,2821.9,1.04943461]
["bitfinex","ETHUSD",1645904831020,0.81,2822.1,2821.9,1.03013121]
["bitfinex","ETHUSD",1645904831320,0.81,2822.1,2821.9,1.03500509]
["bitfinex","ETHUSD",1645904832121,0.81,2822.1,2821.9,1.03013121]
["bitfinex","ETHUSD",1645904832366,0.04641,2822.5,2821.9,1.03500509]
["bitfinex","ETHUSD",1645904832574,2.20559,2822.9,2821.9,1.03500509]
["bitfinex","ETHUSD",1645904832793,4.51,2822.9,2821.9,1.03716852]
["bitfinex","ETHUSD",1645904832967,4.01,2822.9,2821.9,1.03716852]
["bitfinex","ETHUSD",1645904833166,0.51,2822.9,2821.9,1.03716852]
["bitfinex","ETHUSD",1645904833371,0.51,2822.9,2821.9,1.03229464]
["bitfinex","ETHUSD",1645904833372,3.54639,2822.8,2821.9,1.03229464]
["bitfinex","ETHUSD",1645904833568,2.2831,2822.7,2821.9,1.03229464]
["bitfinex","ETHUSD",1645904833773,3.5,2822.6,2822.3,0.00487333]
["bitfinex","ETHUSD",1645904833967,0.88668,2822.4,2822.3,0.00487333]
["bitfinex","ETHUSD",1645904834272,1.69668,2822.4,2822.3,0.00487333]
["bitfinex","ETHUSD",1645904834667,1.77342,2822.3,2822.0,0.02614533]
["bitfinex","ETHUSD",1645904834867,1.77342,2822.3,2822.2,0.00486542]
["bitfinex","ETHUSD",1645904835070,2.28342,2822.3,2822.2,0.00486542]
["bitfinex","ETHUSD",1645904835869,2.28342,2822.3,2822.0,0.02244316]
["bitfinex","ETHUSD",1645904836113,2.28342,2822.3,2822.1,0.00486556]
["bitfinex","ETHUSD",1645904836918,2.28342,2822.3,2822.0,0.02244316]
["bitfinex","ETHUSD",1645904837323,2.28342,2822.3,2822.1,0.00486562]
["bitfinex","ETHUSD",1645904838118,2.28342,2822.3,2822.0,0.02244316]
["bitfinex","ETHUSD",1645904838422,5.78342,2822.3,2822.1,0.00486689]
["bitfinex","ETHUSD",1645904838821,6.78342,2822.3,2822.1,0.00486689]
["bitfinex","ETHUSD",1645904839420,6.78342,2822.3,2821.6,0.00370217]
["bitfinex","ETHUSD",1645904839621,6.78342,2822.3,2822.1,0.00486689]
["bitfinex","ETHUSD",1645904839858,3.28342,2822.3,2822.1,0.00486689]
["bitfinex","ETHUSD",1645904840662,0.88675,2822.5,2821.6,0.02317267]
["bitfinex","ETHUSD",1645904840663,0.04637,2822.7,2821.7,11.5]
["bitfinex","ETHUSD",1645904840874,0.18854311,2823.0,2822.2,0.01213522]
["bitfinex","ETHUSD",1645904841070,0.00346885,2823.0,2822.2,0.01213522]
["bitfinex","ETHUSD",1645904841265,0.00346885,2823.0,2822.3,1.49712581]
["bitfinex","ETHUSD",1645904841466,0.00346885,2823.0,2822.4,8.8586]
["bitfinex","ETHUSD",1645904841663,0.00346885,2823.0,2822.5,0.3586]
["bitfinex","ETHUSD",1645904841864,3.25486081,2824.1,2822.7,0.3586]
["bitfinex","ETHUSD",1645904842165,0.51,2824.1,2822.6,5.34558203]
["bitfinex","ETHUSD",1645904842364,0.51,2824.1,2822.8,3.5]
["bitfinex","ETHUSD",1645904842567,0.81,2824.1,2822.8,3.5]
["bitfinex","ETHUSD",1645904842967,0.8861,2823.8,2823.1,0.88604]
["bitfinex","ETHUSD",1645904843162,0.8861,2823.8,2823.4,1.03789742]
["bitfinex","ETHUSD",1645904843363,0.00418901,2823.6,2823.4,1.03789742]
["bitfinex","ETHUSD",1645904843612,0.00418901,2823.6,2823.1,0.88604]
["bitfinex","ETHUSD",1645904844218,1.1861,2823.8,2822.8,1.77208]
["bitfinex","ETHUSD",1645904844417,0.00418901,2823.5,2822.8,1.77208]
["bitfinex","ETHUSD",1645904844618,0.00418901,2823.5,2823.2,1.27301091]
["bitfinex","ETHUSD",1645904844815,0.00418901,2823.5,2822.8,1.77208]
["bitfinex","ETHUSD",1645904845424,1.1861,2823.8,2822.8,1.77208]
["bitfinex","ETHUSD",1645904845718,0.00418901,2823.3,2823.0,1.18564514]
["bitfinex","ETHUSD",1645904846519,1.23254,2823.8,2822.8,1.77208]
["bitfinex","ETHUSD",1645904846722,0.88619,2823.5,2822.6,8.40224]
["bitfinex","ETHUSD",1645904846929,0.00418901,2823.3,2822.6,3.00922223]
["bitfinex","ETHUSD",1645904847124,0.00418901,2823.3,2822.6,1.23698223]
["bitfinex","ETHUSD",1645904847367,0.51,2823.2,2822.6,1.23698223]
["bitfinex","ETHUSD",1645904847567,0.51,2823.2,2822.6,0.00508223]
["bitfinex","ETHUSD",1645904847769,1.77286,2823.1,2822.5,1.32562516]
["bitfinex","ETHUSD",1645904847972,0.51418901,2823.0,2822.6,0.00508212]
["bitfinex","ETHUSD",1645904848368,0.81418901,2823.0,2822.6,0.00508212]
["bitfinex","ETHUSD",1645904848971,0.81418901,2823.0,2822.3,0.00370236]
["bitfinex","ETHUSD",1645904848972,0.81,2823.0,2822.3,0.00370236]
["bitfinex","ETHUSD",1645904849170,0.81,2823.0,2822.6,0.00508208]
["bitfinex","ETHUSD",1645904849372,0.88641,2822.9,2822.6,0.00508208]
["bitfinex","ETHUSD",1645904850171,0.88641,2822.9,2822.3,0.00370236]
["bitfinex","ETHUSD",1645904850373,0.88641,2822.9,2822.1,2.7688]
["bitfinex","ETHUSD",1645904850374,1.39641,2822.9,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904851420,1.39641,2822.9,2822.2,0.00370236]
["bitfinex","ETHUSD",1645904851616,1.39641,2822.9,2822.1,2.7688]
["bitfinex","ETHUSD",1645904851617,1.39641,2822.9,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904852018,1.81947,2822.8,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904852219,0.51,2822.7,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904852618,0.81,2822.7,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904852917,0.88649,2822.5,2822.0,0.02033185]
["bitfinex","ETHUSD",1645904853224,1.18649,2822.5,2822.0,0.02033185]
["bitfinex","ETHUSD",1645904853923,1.18649,2822.5,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904853924,2.46332108,2822.4,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904854120,2.46332108,2822.4,2821.4,1.121337]
["bitfinex","ETHUSD",1645904854121,2.46332108,2822.4,2822.1,0.00508264]
["bitfinex","ETHUSD",1645904854958,2.46332108,2822.4,2821.8,1.21365185]
["bitfinex","ETHUSD",1645904854959,2.32966,2822.4,2821.8,1.21365185]
["bitfinex","ETHUSD",1645904855162,2.32966,2822.4,2821.6,0.00370236]
["bitfinex","ETHUSD",1645904855359,2.32966,2822.4,2822.1,0.00508264]
["bitfinex","ETHUSD",1645904855763,2.28324,2822.4,2822.1,0.00508264]
["bitfinex","ETHUSD",1645904856267,2.28324,2822.4,2821.6,0.00370236]
["bitfinex","ETHUSD",1645904856468,2.28324,2822.4,2822.1,0.00482543]
["bitfinex","ETHUSD",1645904857467,2.28324,2822.4,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904857666,2.28324,2822.4,2822.1,0.00482543]
["bitfinex","ETHUSD",1645904858719,2.28324,2822.4,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904858917,2.28324,2822.4,2822.1,0.00482543]
["bitfinex","ETHUSD",1645904859719,2.28324,2822.4,2821.6,0.00370236]
["bitfinex","ETHUSD",1645904860117,2.28324,2822.4,2822.1,0.00482543]
["bitfinex","ETHUSD",1645904860926,0.5,2822.2,2821.6,0.00370236]
["bitfinex","ETHUSD",1645904861119,0.88665,2822.1,2821.5,2.85201988]
["bitfinex","ETHUSD",1645904861319,0.88665,2822.1,2821.7,0.01807198]
["bitfinex","ETHUSD",1645904861523,0.3,2822.2,2821.7,0.01807198]
["bitfinex","ETHUSD",1645904861524,0.51,2822.0,2821.7,0.01807198]
["bitfinex","ETHUSD",1645904861722,2.28376,2821.9,2821.7,0.01807198]
["bitfinex","ETHUSD",1645904861921,2.58376,2821.9,2821.7,0.01807198]
["bitfinex","ETHUSD",1645904862369,3.58376,2821.9,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904862579,1.0288527,2822.2,2821.8,3.5]
["bitfinex","ETHUSD",1645904862580,0.188462,2822.2,2821.8,3.5]
["bitfinex","ETHUSD",1645904862769,0.141962,2822.2,2821.7,1.17903244]
["bitfinex","ETHUSD",1645904863167,0.441962,2822.2,2821.7,1.17903244]
["bitfinex","ETHUSD",1645904863367,0.141962,2822.2,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904863770,0.88655,2822.4,2821.8,0.00451769]
["bitfinex","ETHUSD",1645904864569,0.88655,2822.4,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904864973,0.88655,2822.4,2822.0,0.00450951]
["bitfinex","ETHUSD",1645904865470,0.88655,2822.4,2822.0,0.00301353]
["bitfinex","ETHUSD",1645904865870,0.88655,2822.4,2821.8,0.00370236]
["bitfinex","ETHUSD",1645904866125,0.88655,2822.4,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904866926,0.51,2822.3,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904867324,0.88667,2822.2,2821.7,1.17451457]
["bitfinex","ETHUSD",1645904867724,0.88667,2822.2,2821.7,1.15530663]
["bitfinex","ETHUSD",1645904868025,0.88667,2822.2,2821.5,0.00370236]
["bitfinex","ETHUSD",1645904868425,1.39667,2822.2,2821.5,1.49767608]
["bitfinex","ETHUSD",1645904868631,1.39667,2822.2,2821.4,1.121337]
["bitfinex","ETHUSD",1645904869027,1.39667,2822.2,2822.1,5.241e-05]
["bitfinex","ETHUSD",1645904872671,1.39667,2822.2,2822.1,1.11154197]
["bitfinex","ETHUSD",1645904872872,2.28322,2822.5,2822.1,1.11154197]
["bitfinex","ETHUSD",1645904873072,0.88652,2822.6,2822.1,1.11154197]
["bitfinex","ETHUSD",1645904873929,0.88652,2822.6,2822.1,5.241e-05]
["bitfinex","ETHUSD",1645904874123,1.39652,2822.6,2822.1,5.241e-05]
["bitfinex","ETHUSD",1645904874323,1.69652,2822.6,2821.7,0.00370236]
["bitfinex","ETHUSD",1645904874526,1.77329,2822.5,2822.1,0.00508276]
["bitfinex","ETHUSD",1645904874721,2.28329,2822.5,2822.1,0.00508276]
["bitfinex","ETHUSD",1645904875523,2.28329,2822.5,2822.0,1.32021524]
["bitfinex","ETHUSD",1645904875721,2.28329,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904876622,2.28329,2822.5,2822.0,1.32021524]
["bitfinex","ETHUSD",1645904876826,2.28329,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904877865,2.28329,2822.5,2822.0,1.32021524]
["bitfinex","ETHUSD",1645904878066,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904879071,2.28143832,2822.5,2821.7,0.00370236]
["bitfinex","ETHUSD",1645904879267,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904880170,2.28143832,2822.5,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904880569,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904881402,2.28143832,2822.5,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904881905,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904882706,2.28143832,2822.5,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904882907,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904883907,2.28143832,2822.5,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904884216,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904885056,2.28143832,2822.5,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904885459,2.28143832,2822.5,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904886059,2.46302108,2822.9,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904886259,1.028327,2823.0,2821.8,1.44264485]
["bitfinex","ETHUSD",1645904886459,1.028327,2823.0,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904886460,1.03251896,2823.0,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904886864,0.89058196,2823.0,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904887060,1.19058196,2823.0,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904887261,0.51,2822.9,2822.1,0.00508274]
["bitfinex","ETHUSD",1645904887461,0.51,2822.9,2821.9,0.00370236]
["bitfinex","ETHUSD",1645904887659,0.51,2822.9,2821.9,1.50121442]
["bitfinex","ETHUSD",1645904887861,0.51,2822.9,2822.1,0.00508285]
["bitfinex","ETHUSD",1645904888061,0.51,2822.9,2822.1,1.2045476]
["bitfinex","ETHUSD",1645904888726,0.01625032,2822.4,2822.1,1.19946475]
["bitfinex","ETHUSD",1645904888926,0.01625032,2822.4,2822.1,2.09091758]
["bitfinex","ETHUSD",1645904889537,0.1430543,2823.2,2822.4,0.03956734]
["bitfinex","ETHUSD",1645904889730,0.1430543,2823.2,2822.6,0.3586]
["bitfinex","ETHUSD",1645904889931,0.04723,2823.2,2822.7,1.99735103]
["bitfinex","ETHUSD",1645904890129,0.04723,2823.2,2822.8,1.49705657]
["bitfinex","ETHUSD",1645904890328,0.04723,2823.2,2822.9,0.1416]
["bitfinex","ETHUSD",1645904890530,0.04723,2823.2,2823.0,1.19123329]
["bitfinex","ETHUSD",1645904891029,0.04723,2823.2,2823.0,2.07720329]
["bitfinex","ETHUSD",1645904891228,0.00347591,2823.8,2822.7,1.1323]
["bitfinex","ETHUSD",1645904891229,1.34322746,2823.8,2822.7,1.1323]
["bitfinex","ETHUSD",1645904891430,0.00125782,2823.2,2822.7,1.1323]
["bitfinex","ETHUSD",1645904891628,0.98225782,2823.2,2822.7,1.1323]
["bitfinex","ETHUSD",1645904891830,0.98225782,2823.2,2822.6,0.1416]
["bitfinex","ETHUSD",1645904892034,0.98225782,2823.2,2822.5,2.8254]
["bitfinex","ETHUSD",1645904892256,0.981,2823.2,2822.5,2.8254]
["bitfinex","ETHUSD",1645904892462,0.981,2823.2,2822.4,1.21306734]
["bitfinex","ETHUSD",1645904892662,0.981,2823.2,2822.6,0.00508207]
["bitfinex","ETHUSD",1645904892663,0.00418212,2823.1,2822.6,0.00508207]
["bitfinex","ETHUSD",1645904893065,0.51418212,2823.1,2822.6,0.00508207]
["bitfinex","ETHUSD",1645904893263,4.01418212,2823.1,2822.6,0.00508207]
["bitfinex","ETHUSD",1645904893465,4.01,2823.1,2822.4,0.03956734]
["bitfinex","ETHUSD",1645904893665,0.22811108,2823.0,2822.4,0.03956734]
["bitfinex","ETHUSD",1645904893864,0.51,2822.9,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904894066,0.88653,2822.7,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904894263,5.19653,2822.7,2822.6,0.00508205]
["bitfinex","ETHUSD",1645904894462,1.69653,2822.7,2821.9,2.33277955]
["bitfinex","ETHUSD",1645904894668,2.69653,2822.7,2821.9,2.31244625]
["bitfinex","ETHUSD",1645904894863,1.69653,2822.7,2821.7,2.53960539]
["bitfinex","ETHUSD",1645904895064,1.7731,2822.6,2822.5,0.0050821]
["bitfinex","ETHUSD",1645904895270,3.3148,2822.6,2822.5,0.0050821]
["bitfinex","ETHUSD",1645904895763,3.42821,2822.6,2822.5,0.0050821]
["bitfinex","ETHUSD",1645904896022,3.42821,2822.6,2821.6,1.456]
["bitfinex","ETHUSD",1645904896023,1.5417,2822.6,2821.8,0.3586]
["bitfinex","ETHUSD",1645904896211,1.0317,2822.6,2821.9,4.99749706]
["bitfinex","ETHUSD",1645904896409,0.00125839,2822.9,2822.0,1.49749706]
["bitfinex","ETHUSD",1645904896610,0.00125839,2822.9,2822.1,3.5]
["bitfinex","ETHUSD",1645904896816,0.00125839,2822.9,2822.2,1.49749706]
["bitfinex","ETHUSD",1645904897014,0.3,2823.0,2822.2,1.49749706]
["bitfinex","ETHUSD",1645904897221,2.70441259,2823.1,2822.5,1.08921293]
["bitfinex","ETHUSD",1645904897416,0.00419456,2822.9,2822.5,1.08921293]
["bitfinex","ETHUSD",1645904897617,0.00311746,2822.9,2822.5,1.08921293]
["bitfinex","ETHUSD",1645904898218,1.18634,2823.0,2822.2,1.138]
["bitfinex","ETHUSD",1645904899220,1.18634,2823.0,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904899521,2.08075259,2823.0,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904899765,0.00125841,2822.9,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904900761,1.18634,2823.0,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904900961,0.00125839,2822.9,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904901963,2.08075259,2823.0,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904902166,0.00419194,2822.9,2822.4,0.00508223]
["bitfinex","ETHUSD",1645904903165,2.08075259,2823.0,2822.2,2.23676793]
["bitfinex","ETHUSD",1645904903365,0.00419209,2822.9,2822.5,0.0050821]
["bitfinex","ETHUSD",1645904904207,2.08075259,2823.0,2822.2,2.23676793]
["bitfinex","ETHUSD",1645904904406,2.08075259,2823.0,2822.2,2.23308297]
["bitfinex","ETHUSD",1645904904606,0.00419216,2822.9,2822.6,0.00508203]
["bitfinex","ETHUSD",1645904905212,0.81,2822.8,2822.6,0.00508203]
["bitfinex","ETHUSD",1645904905413,1.75083259,2822.8,2822.0,0.00368496]
["bitfinex","ETHUSD",1645904905610,0.88656,2822.6,2821.8,1.20078496]
["bitfinex","ETHUSD",1645904905814,0.51,2822.5,2821.9,0.02033295]
["bitfinex","ETHUSD",1645904906012,0.81,2822.5,2821.9,0.02033295]
["bitfinex","ETHUSD",1645904906611,0.81,2822.5,2821.8,1.20078496]
["bitfinex","ETHUSD",1645904907014,0.81,2822.5,2822.1,0.00508271]
["bitfinex","ETHUSD",1645904907869,0.88657,2822.3,2821.8,1.20078496]
["bitfinex","ETHUSD",1645904908074,1.69657,2822.3,2822.2,0.00508257]
["bitfinex","ETHUSD",1645904909172,1.77351,2822.2,2821.5,0.00368496]
["bitfinex","ETHUSD",1645904909373,1.77351,2822.2,2821.4,2.332337]
["bitfinex","ETHUSD",1645904909374,0.51,2822.1,2821.4,2.332337]
["bitfinex","ETHUSD",1645904909571,0.8868,2821.9,2821.7,0.02033362]
["bitfinex","ETHUSD",1645904909773,0.51,2821.8,2821.7,0.02033362]
["bitfinex","ETHUSD",1645904910372,0.51,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904910571,2.28362,2821.8,2821.6,0.00508332]
["bitfinex","ETHUSD",1645904911417,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904911818,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904912724,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904912918,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904913922,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904914120,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904915168,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904915378,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904916270,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904916471,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904917471,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904917671,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904918715,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904918917,2.28362,2821.8,2821.6,0.00508339]
["bitfinex","ETHUSD",1645904919918,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904920219,2.28362,2821.8,2821.6,0.0038098]
["bitfinex","ETHUSD",1645904920431,2.28362,2821.8,2821.4,1.121337]
["bitfinex","ETHUSD",1645904920432,11.54644,2821.7,2821.4,1.121337]
["bitfinex","ETHUSD",1645904920625,11.0,2821.5,2821.1,0.02402156]
["bitfinex","ETHUSD",1645904920821,1.39719,2821.4,2821.1,0.0203366]
["bitfinex","ETHUSD",1645904921022,1.69719,2821.4,2820.3,1.12978496]
["bitfinex","ETHUSD",1645904921221,1.77443,2821.1,2820.3,1.07978496]
["bitfinex","ETHUSD",1645904921424,4.01,2821.0,2820.3,1.07978496]
["bitfinex","ETHUSD",1645904921621,4.01,2821.0,2820.7,0.01385803]
["bitfinex","ETHUSD",1645904921824,4.89722,2821.0,2820.3,0.99364299]
["bitfinex","ETHUSD",1645904922022,0.3,2820.9,2820.3,0.99364299]
["bitfinex","ETHUSD",1645904922260,2.28449,2820.8,2820.3,0.99364299]
["bitfinex","ETHUSD",1645904922467,2.58449,2820.8,2820.3,0.99364299]
["bitfinex","ETHUSD",1645904922668,2.58449,2820.8,2820.1,0.00368496]
["bitfinex","ETHUSD",1645904922865,3.58449,2820.8,2819.9,0.00368496]
["bitfinex","ETHUSD",1645904923074,3.58449,2820.8,2819.7,1.49842315]
["bitfinex","ETHUSD",1645904923267,3.58449,2820.8,2819.7,1.25210811]
["bitfinex","ETHUSD",1645904923469,3.58449,2820.8,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904923870,0.88725,2820.5,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904924570,4.68725,2820.5,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904924770,1.18725,2820.5,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904924973,1.18725,2820.5,2820.0,0.0038086]
["bitfinex","ETHUSD",1645904926031,1.18725,2820.5,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904926223,1.18725,2820.5,2820.1,0.00508406]
["bitfinex","ETHUSD",1645904927024,1.18725,2820.5,2819.8,0.00368496]
["bitfinex","ETHUSD",1645904927425,1.18725,2820.5,2819.6,1.02370796]
["bitfinex","ETHUSD",1645904928425,0.51,2820.4,2819.6,1.02370796]
["bitfinex","ETHUSD",1645904928827,0.51,2820.4,2819.6,2.24012609]
["bitfinex","ETHUSD",1645904929859,0.51,2820.4,2819.6,2.24392109]
["bitfinex","ETHUSD",1645904930259,0.88722,2820.2,2819.6,1.02750296]
["bitfinex","ETHUSD",1645904930768,0.88722,2820.2,2819.6,1.02370796]
["bitfinex","ETHUSD",1645904930960,0.88722,2820.2,2819.6,1.02748915]
["bitfinex","ETHUSD",1645904931160,0.88722,2820.2,2819.6,0.92748915]
["bitfinex","ETHUSD",1645904931360,1.18722,2820.2,2819.6,0.92748915]
["bitfinex","ETHUSD",1645904931964,1.18722,2820.2,2819.6,0.92370796]
["bitfinex","ETHUSD",1645904932166,1.18722,2820.2,2819.6,0.92748915]
["bitfinex","ETHUSD",1645904933167,1.18722,2820.2,2819.6,0.92370796]
["bitfinex","ETHUSD",1645904933371,1.18722,2820.2,2819.6,0.92748915]
["bitfinex","ETHUSD",1645904934316,1.18722,2820.2,2819.6,0.92370796]
["bitfinex","ETHUSD",1645904934514,0.00435885,2820.0,2819.6,0.92879559]
["bitfinex","ETHUSD",1645904935530,1.18722,2820.2,2819.6,0.92370796]
["bitfinex","ETHUSD",1645904935719,1.18722,2820.2,2819.6,0.92879554]
["bitfinex","ETHUSD",1645904935720,1.14157885,2820.2,2819.6,0.92879554]
["bitfinex","ETHUSD",1645904936120,0.25435885,2820.2,2819.6,0.92879554]
["bitfinex","ETHUSD",1645904936418,0.0466,2820.4,2819.6,0.92879554]
["bitfinex","ETHUSD",1645904936618,0.0466,2820.4,2819.6,0.92737954]
["bitfinex","ETHUSD",1645904937262,1.2339,2820.5,2819.6,0.92737954]
["bitfinex","ETHUSD",1645904937466,1.2339,2820.5,2819.7,0.00367158]
["bitfinex","ETHUSD",1645904938065,1.77457,2820.3,2819.7,0.00367158]
["bitfinex","ETHUSD",1645904938270,2.07457,2820.3,2819.6,0.92749092]
["bitfinex","ETHUSD",1645904938473,0.88727,2820.1,2819.6,0.92749092]
["bitfinex","ETHUSD",1645904938768,0.88727,2820.1,2819.6,0.00378296]
["bitfinex","ETHUSD",1645904939168,0.88727,2820.1,2819.5,1.08257962]
["bitfinex","ETHUSD",1645904939371,0.00434787,2820.0,2819.6,0.00508753]
["bitfinex","ETHUSD",1645904940369,0.88727,2820.1,2819.5,1.08257962]
["bitfinex","ETHUSD",1645904940572,4.0143478,2820.0,2819.6,0.0050875]
["bitfinex","ETHUSD",1645904940771,1.77487,2819.9,2819.6,0.0050875]
["bitfinex","ETHUSD",1645904941028,2.07487,2819.9,2819.7,5.49601588]
["bitfinex","ETHUSD",1645904941217,2.07487,2819.9,2819.6,0.0050875]
["bitfinex","ETHUSD",1645904941415,2.07487,2819.9,2819.2,1.19775908]
["bitfinex","ETHUSD",1645904941818,0.3,2819.9,2819.6,0.0050875]
["bitfinex","ETHUSD",1645904942219,1.7016478,2820.0,2819.6,0.0050875]
["bitfinex","ETHUSD",1645904942821,1.0,2820.2,2819.2,1.55635908]
["bitfinex","ETHUSD",1645904943020,1.0,2820.2,2819.7,1.38962702]
["bitfinex","ETHUSD",1645904943220,0.3,2820.2,2819.5,0.00378315]
["bitfinex","ETHUSD",1645904943625,1.2007,2820.3,2819.5,0.00378315]
["bitfinex","ETHUSD",1645904943626,1.5007,2820.3,2819.5,0.00378315]
["bitfinex","ETHUSD",1645904944019,1.5007,2820.3,2819.3,3.8586]
["bitfinex","ETHUSD",1645904944219,0.00436067,2820.0,2819.5,0.00508778]
["bitfinex","ETHUSD",1645904945059,0.88725,2820.1,2819.3,3.5]
["bitfinex","ETHUSD",1645904945263,1.18725,2820.1,2819.3,3.45]
["bitfinex","ETHUSD",1645904945463,0.00436067,2819.9,2819.5,0.00508774]
["bitfinex","ETHUSD",1645904946268,51.0,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645904946463,51.0,2820.0,2819.2,1.33955908]
["bitfinex","ETHUSD",1645904946664,0.00436061,2819.9,2819.5,0.00471337]
["bitfinex","ETHUSD",1645904947467,51.0,2820.0,2819.3,0.00365343]
["bitfinex","ETHUSD",1645904947669,0.00436061,2819.9,2819.5,0.00471337]
["bitfinex","ETHUSD",1645904948819,51.0,2820.0,2819.3,1.32337872]
["bitfinex","ETHUSD",1645904949016,0.00436061,2819.9,2819.5,0.00471337]
["bitfinex","ETHUSD",1645904950024,51.0,2820.0,2819.3,1.16036775]
["bitfinex","ETHUSD",1645904950226,0.00436061,2819.9,2819.5,0.00471337]
["bitfinex","ETHUSD",1645904951227,51.0,2820.0,2819.3,1.16036775]
["bitfinex","ETHUSD",1645904951429,0.00436061,2819.9,2819.5,0.00473864]
["bitfinex","ETHUSD",1645904952263,51.0,2820.0,2819.3,1.16036775]
["bitfinex","ETHUSD",1645904952673,0.00436061,2819.9,2819.5,0.00473864]
["bitfinex","ETHUSD",1645904953473,51.0,2820.0,2819.3,1.16036775]
["bitfinex","ETHUSD",1645904953772,0.00436061,2819.9,2819.5,0.00473864]
["bitfinex","ETHUSD",1645904954775,51.0,2820.0,2819.3,0.00365343]
["bitfinex","ETHUSD",1645904954976,0.00436061,2819.9,2819.5,0.00473693]
["bitfinex","ETHUSD",1645904956023,51.04644,2820.0,2819.3,0.00365343]
["bitfinex","ETHUSD",1645904956212,0.00436061,2819.9,2819.5,0.00473693]
["bitfinex","ETHUSD",1645904956618,0.88734,2819.8,2819.5,0.00473693]
["bitfinex","ETHUSD",1645904957015,1.18734,2819.8,2819.3,0.00365343]
["bitfinex","ETHUSD",1645904957218,0.98734,2819.8,2819.2,1.19775908]
["bitfinex","ETHUSD",1645904957417,0.98734,2819.8,2819.5,0.00473691]
["bitfinex","ETHUSD",1645904958319,0.98734,2819.8,2819.3,0.00365343]
["bitfinex","ETHUSD",1645904958616,0.98734,2819.8,2819.2,1.19775908]
["bitfinex","ETHUSD",1645904958617,0.51,2819.7,2819.5,0.00473702]
["bitfinex","ETHUSD",1645904959017,0.51,2819.7,2819.1,0.13819997]
["bitfinex","ETHUSD",1645904959222,0.51,2819.7,2819.2,1.49889938]
["bitfinex","ETHUSD",1645904959625,0.51,2819.7,2819.1,0.13819997]
["bitfinex","ETHUSD",1645904959626,0.51,2819.7,2818.9,1.2012]
["bitfinex","ETHUSD",1645904959875,0.88771,2819.5,2818.9,1.2012]
["bitfinex","ETHUSD",1645904960077,0.51,2819.4,2818.9,1.2012]
["bitfinex","ETHUSD",1645904960679,0.51,2819.4,2818.7,2.9456]
["bitfinex","ETHUSD",1645904960876,0.51,2819.4,2818.6,4.7138]
["bitfinex","ETHUSD",1645904961480,1.39773,2819.4,2818.6,4.7138]
["bitfinex","ETHUSD",1645904961883,0.88775,2819.2,2818.6,4.7138]
["bitfinex","ETHUSD",1645904962080,0.88775,2819.2,2818.9,0.00378014]
["bitfinex","ETHUSD",1645904962081,0.51,2819.1,2818.9,0.00378014]
["bitfinex","ETHUSD",1645904963088,0.51,2819.1,2818.6,1.49909817]
["bitfinex","ETHUSD",1645904963531,0.51,2819.1,2818.9,0.00508847]
["bitfinex","ETHUSD",1645904964322,0.51,2819.1,2818.5,1.1878]
["bitfinex","ETHUSD",1645904964526,0.81,2819.1,2818.9,0.00508847]
["bitfinex","ETHUSD",1645904964724,0.88771,2819.0,2818.9,0.00508847]
["bitfinex","ETHUSD",1645904965528,0.88771,2819.0,2818.2,0.00363658]
["bitfinex","ETHUSD",1645904965724,0.88771,2819.0,2818.2,1.50279965]
["bitfinex","ETHUSD",1645904965928,0.88771,2819.0,2818.8,0.00508854]
["bitfinex","ETHUSD",1645904966127,1.39771,2819.0,2818.8,0.00508854]
["bitfinex","ETHUSD",1645904966832,1.39771,2819.0,2818.1,7.33908232]
["bitfinex","ETHUSD",1645904967040,1.39771,2819.0,2818.2,1.32466066]
["bitfinex","ETHUSD",1645904967271,0.04642,2819.1,2818.2,3.5]
["bitfinex","ETHUSD",1645904967474,0.51,2819.7,2818.2,3.8586]
["bitfinex","ETHUSD",1645904967672,1.0,2819.4,2818.2,3.8586]
["bitfinex","ETHUSD",1645904967872,1.1903,2819.8,2818.2,4.51276617]
["bitfinex","ETHUSD",1645904968071,1.1903,2819.8,2818.2,5.51276617]
["bitfinex","ETHUSD",1645904968272,0.88737,2819.7,2818.2,5.81276617]
["bitfinex","ETHUSD",1645904968672,0.88737,2819.7,2818.7,0.88737]
["bitfinex","ETHUSD",1645904968873,0.88737,2819.7,2818.5,5.1051]
["bitfinex","ETHUSD",1645904969676,0.88737,2819.7,2818.5,4.7465]
["bitfinex","ETHUSD",1645904969872,0.88737,2819.7,2818.5,5.1051]
["bitfinex","ETHUSD",1645904970076,0.88737,2819.7,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904970279,0.42066524,2819.9,2819.3,3.5]
["bitfinex","ETHUSD",1645904970477,0.42066524,2819.9,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904970478,1.72066524,2819.9,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904970673,0.72066524,2819.9,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904971327,0.0952,2819.4,2819.2,4.57698078]
["bitfinex","ETHUSD",1645904971523,0.72066524,2819.9,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904971724,0.00449973,2819.7,2819.2,4.57698078]
["bitfinex","ETHUSD",1645904971923,0.00449973,2819.7,2819.2,1.07698078]
["bitfinex","ETHUSD",1645904972124,0.00449973,2819.7,2819.2,4.57698078]
["bitfinex","ETHUSD",1645904972330,0.00449973,2819.7,2819.0,3.5]
["bitfinex","ETHUSD",1645904972527,0.00449973,2819.7,2818.9,1.1603]
["bitfinex","ETHUSD",1645904972729,0.88734,2819.8,2818.9,1.1603]
["bitfinex","ETHUSD",1645904973025,0.00449973,2819.5,2819.0,3.5]
["bitfinex","ETHUSD",1645904973224,0.00449973,2819.5,2818.9,1.1603]
["bitfinex","ETHUSD",1645904973924,0.88734,2819.8,2819.4,1.41054598]
["bitfinex","ETHUSD",1645904974127,0.00449973,2819.3,2819.0,0.00361773]
["bitfinex","ETHUSD",1645904974325,0.00449973,2819.3,2818.9,1.1603]
["bitfinex","ETHUSD",1645904974785,0.00449973,2819.3,2818.9,1.5189]
["bitfinex","ETHUSD",1645904974990,0.00449973,2819.3,2818.9,2.04756]
["bitfinex","ETHUSD",1645904975388,0.00410036,2819.2,2818.9,2.04756]
["bitfinex","ETHUSD",1645904975587,0.76708524,2819.9,2819.2,0.0050584]
["bitfinex","ETHUSD",1645904976187,0.88734,2819.8,2819.2,0.0050584]
["bitfinex","ETHUSD",1645904976388,0.88734,2819.8,2819.2,1.14819505]
["bitfinex","ETHUSD",1645904976789,1.06708524,2819.9,2819.2,1.14819505]
["bitfinex","ETHUSD",1645904977191,0.76708524,2819.9,2819.2,1.15181278]
["bitfinex","ETHUSD",1645904977391,0.76708524,2819.9,2819.2,1.14819505]
["bitfinex","ETHUSD",1645904978920,0.00448948,2819.7,2819.2,1.50679505]
["bitfinex","ETHUSD",1645904979530,0.00448948,2819.7,2819.3,0.3586]
["bitfinex","ETHUSD",1645904979928,50.0,2820.0,2819.3,3.29452858]
["bitfinex","ETHUSD",1645904980132,50.0,2820.0,2819.7,1.39447211]
["bitfinex","ETHUSD",1645904981428,50.00448948,2820.0,2819.7,1.39447211]
["bitfinex","ETHUSD",1645904981827,50.00448948,2820.0,2819.7,1.75307211]
["bitfinex","ETHUSD",1645904982029,50.00448948,2820.0,2819.7,2.63997421]
["bitfinex","ETHUSD",1645904982467,50.0,2820.0,2819.7,2.63997421]
["bitfinex","ETHUSD",1645904982668,50.00448948,2820.0,2819.7,2.63997421]
["bitfinex","ETHUSD",1645904983369,50.00448948,2820.0,2819.7,2.28137421]
["bitfinex","ETHUSD",1645904983568,50.0,2820.0,2819.7,2.28137421]
["bitfinex","ETHUSD",1645904983770,50.00448948,2820.0,2819.7,2.28137421]
["bitfinex","ETHUSD",1645904984184,50.00448948,2820.0,2819.7,2.63997421]
["bitfinex","ETHUSD",1645904984471,23.50913468,2820.0,2819.8,2.63931632]
["bitfinex","ETHUSD",1645904984676,15.05412147,2820.0,2819.9,16.32146843]
["bitfinex","ETHUSD",1645904984871,15.04963199,2820.0,2819.9,17.13146843]
["bitfinex","ETHUSD",1645904985069,15.04963199,2820.0,2819.9,19.13146843]
["bitfinex","ETHUSD",1645904985070,15.05412147,2820.0,2819.9,19.13146843]
["bitfinex","ETHUSD",1645904985270,15.05412147,2820.0,2819.9,20.93385328]
["bitfinex","ETHUSD",1645904985475,15.05412147,2820.0,2819.9,19.13146843]
["bitfinex","ETHUSD",1645904985672,15.05412147,2820.0,2819.9,3.18146843]
["bitfinex","ETHUSD",1645904985873,15.05412147,2820.0,2819.9,2.6586]
["bitfinex","ETHUSD",1645904986118,15.04963199,2820.0,2819.9,1.6586]
["bitfinex","ETHUSD",1645904986318,15.04963199,2820.0,2819.9,2.6586]
["bitfinex","ETHUSD",1645904986522,15.04963199,2820.0,2819.9,1.6586]
["bitfinex","ETHUSD",1645904986818,15.04963199,2820.0,2819.9,2.6586]
["bitfinex","ETHUSD",1645904987018,15.04963199,2820.0,2819.9,2.79834278]
["bitfinex","ETHUSD",1645904987221,15.04963199,2820.0,2819.9,3.79834278]
["bitfinex","ETHUSD",1645904987423,15.04963199,2820.0,2819.9,2.79834278]
["bitfinex","ETHUSD",1645904987624,15.04963199,2820.0,2819.9,3.79834278]
["bitfinex","ETHUSD",1645904989028,15.04963199,2820.0,2819.9,2.49834278]
["bitfinex","ETHUSD",1645904989226,15.04963199,2820.0,2819.9,1.49834278]
["bitfinex","ETHUSD",1645904989628,15.04963199,2820.0,2819.7,1.39447211]
["bitfinex","ETHUSD",1645904989629,15.04963199,2820.0,2819.8,1.49834278]
["bitfinex","ETHUSD",1645904990067,15.04963199,2820.0,2819.8,2.38536278]
["bitfinex","ETHUSD",1645904990262,15.04963199,2820.0,2819.9,1.49834278]
["bitfinex","ETHUSD",1645904992871,15.04963199,2820.0,2819.8,0.88702]
["bitfinex","ETHUSD",1645904993071,15.04963199,2820.0,2819.8,0.83702]
["bitfinex","ETHUSD",1645904993913,15.04963199,2820.0,2819.9,1.49852143]
["bitfinex","ETHUSD",1645904994511,15.04963199,2820.0,2819.9,2.56009893]
["bitfinex","ETHUSD",1645904995513,15.04963199,2820.0,2819.9,1.49852143]
["bitfinex","ETHUSD",1645904995713,13.45122389,2820.0,2819.9,1.49852143]
["bitfinex","ETHUSD",1645904997265,13.45122389,2820.0,2819.9,1.79852143]
["bitfinex","ETHUSD",1645905000573,13.45122389,2820.0,2819.9,12.61852143]
["bitfinex","ETHUSD",1645905000776,13.45122389,2820.0,2819.9,2.79852143]
["bitfinex","ETHUSD",1645905001038,13.45122389,2820.0,2819.9,2.94032143]
["bitfinex","ETHUSD",1645905001833,13.45122389,2820.0,2819.9,3.94032143]
["bitfinex","ETHUSD",1645905002133,0.89441259,2821.9,2820.4,0.88674]
["bitfinex","ETHUSD",1645905002340,0.04644,2821.8,2820.7,5.8865995]
["bitfinex","ETHUSD",1645905002638,0.04644,2821.8,2820.9,5.0]
["bitfinex","ETHUSD",1645905002835,4.4181,2822.1,2821.0,4.99852143]
["bitfinex","ETHUSD",1645905003034,1.2296,2822.1,2821.0,3.5]
["bitfinex","ETHUSD",1645905003334,1.2296,2822.1,2821.3,0.88646]
["bitfinex","ETHUSD",1645905003539,0.04687,2822.2,2821.3,0.88646]
["bitfinex","ETHUSD",1645905003735,10.0552,2822.7,2821.2,1.77291]
["bitfinex","ETHUSD",1645905003736,0.89441259,2822.4,2821.2,1.77291]
["bitfinex","ETHUSD",1645905003936,0.04775,2822.3,2821.1,6.2196]
["bitfinex","ETHUSD",1645905004139,0.04775,2822.3,2820.8,2.851]
["bitfinex","ETHUSD",1645905004140,0.89441259,2822.1,2820.8,2.851]
["bitfinex","ETHUSD",1645905004340,1.91097421,2821.9,2820.4,10.82545402]
["bitfinex","ETHUSD",1645905004538,1.91097421,2821.9,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905004539,0.51,2821.8,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905004969,1.39688,2821.8,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905005169,2.29129259,2821.8,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905005367,3.45679259,2821.8,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905005768,4.45679259,2821.8,2820.4,10.56805402]
["bitfinex","ETHUSD",1645905005969,3.45679259,2821.8,2820.4,9.43929997]
["bitfinex","ETHUSD",1645905006177,3.45679259,2821.8,2820.4,0.13819997]
["bitfinex","ETHUSD",1645905006178,0.89441259,2821.6,2820.4,0.13819997]
["bitfinex","ETHUSD",1645905006371,0.89441259,2821.6,2819.9,7.2473]
["bitfinex","ETHUSD",1645905006372,0.88702,2821.3,2819.9,7.2473]
["bitfinex","ETHUSD",1645905006572,0.51,2821.2,2819.9,3.7473]
["bitfinex","ETHUSD",1645905006770,0.51452253,2821.2,2819.9,3.7473]
["bitfinex","ETHUSD",1645905006971,0.51452253,2821.2,2819.8,0.25]
["bitfinex","ETHUSD",1645905007172,3.40893512,2821.2,2819.8,0.25]
["bitfinex","ETHUSD",1645905007674,4.40441259,2821.2,2819.8,0.25]
["bitfinex","ETHUSD",1645905007874,0.89441259,2821.1,2819.8,0.25]
["bitfinex","ETHUSD",1645905008073,0.51,2821.0,2819.8,0.25]
["bitfinex","ETHUSD",1645905008273,0.04644,2820.9,2819.8,0.25]
["bitfinex","ETHUSD",1645905008524,0.51,2820.8,2819.8,0.25]
["bitfinex","ETHUSD",1645905008718,0.88714,2820.5,2819.7,1.2211]
["bitfinex","ETHUSD",1645905009111,0.88714,2820.5,2819.6,7.60361]
["bitfinex","ETHUSD",1645905009511,0.88714,2820.5,2819.6,2.84112461]
["bitfinex","ETHUSD",1645905009715,0.88714,2820.5,2819.6,1.77401]
["bitfinex","ETHUSD",1645905010119,0.88714,2820.5,2819.5,0.00361773]
["bitfinex","ETHUSD",1645905010324,0.88727,2820.2,2819.5,0.00361773]
["bitfinex","ETHUSD",1645905010519,0.51,2820.1,2819.5,0.00361773]
["bitfinex","ETHUSD",1645905011021,0.51,2820.1,2819.4,1.24822518]
["bitfinex","ETHUSD",1645905011422,0.81,2820.4,2819.5,1.49876883]
["bitfinex","ETHUSD",1645905011620,0.00451313,2820.2,2819.5,1.49876883]
["bitfinex","ETHUSD",1645905012478,0.51,2820.4,2819.6,0.8871]
["bitfinex","ETHUSD",1645905012679,0.04644,2820.8,2819.7,4.99876883]
["bitfinex","ETHUSD",1645905012680,0.00451321,2820.2,2819.7,4.99876883]
["bitfinex","ETHUSD",1645905012879,0.00451321,2820.2,2819.8,1.49876883]
["bitfinex","ETHUSD",1645905013680,0.04644,2820.8,2819.8,1.49876883]
["bitfinex","ETHUSD",1645905013884,0.00451345,2820.2,2819.8,2.38579883]
["bitfinex","ETHUSD",1645905014080,0.00451345,2820.2,2819.8,0.88703]
["bitfinex","ETHUSD",1645905014682,0.00451345,2820.2,2819.6,1.227]
["bitfinex","ETHUSD",1645905014881,0.04644,2820.8,2819.7,1.49862598]
["bitfinex","ETHUSD",1645905015081,0.00451345,2820.2,2819.7,1.49862598]
["bitfinex","ETHUSD",1645905016121,0.51,2820.8,2819.7,1.49862598]
["bitfinex","ETHUSD",1645905016122,0.81,2820.8,2819.7,1.49862598]
["bitfinex","ETHUSD",1645905016324,0.00451337,2820.2,2819.7,1.49862598]
["bitfinex","ETHUSD",1645905017023,0.00451337,2820.2,2819.3,0.00361773]
["bitfinex","ETHUSD",1645905017227,0.51,2820.3,2819.3,0.00361773]
["bitfinex","ETHUSD",1645905017429,4.01,2820.2,2819.3,1.50238662]
["bitfinex","ETHUSD",1645905017629,0.51,2820.1,2819.3,1.50238662]
["bitfinex","ETHUSD",1645905017828,0.88741,2819.9,2819.3,1.50238662]
["bitfinex","ETHUSD",1645905018030,0.88741,2819.9,2819.3,1.49876889]
["bitfinex","ETHUSD",1645905019631,1.18741,2819.9,2819.3,1.49876889]
["bitfinex","ETHUSD",1645905019865,3.5,2819.8,2819.3,1.49876889]
["bitfinex","ETHUSD",1645905020065,0.88754,2819.6,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905020364,3.5,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905020566,3.8,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905020768,4.8,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905020966,1.81,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905021371,0.81,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905021569,0.85641,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905021883,0.81,2819.5,2819.2,0.0050584]
["bitfinex","ETHUSD",1645905023929,0.81,2819.5,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905024331,0.0952,2819.4,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905024537,0.88753,2819.3,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905025332,1.18753,2819.3,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905026536,0.3,2819.3,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905026734,0.3,2819.5,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905027141,1.18743,2819.6,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905027889,1.69743,2819.6,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905029996,3.5,2819.5,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905030195,0.8876,2819.3,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905030500,4.8976,2819.3,2819.2,0.00378419]
["bitfinex","ETHUSD",1645905030897,4.8976,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905030898,5.8976,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905031951,55.8976,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905033155,52.3976,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905034781,50.8876,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905034991,50.0,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905037688,48.40110937,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905039850,48.40110937,2819.3,2819.2,0.35868419]
["bitfinex","ETHUSD",1645905040055,48.40110937,2819.3,2819.2,1.85752508]
["bitfinex","ETHUSD",1645905040349,48.40110937,2819.3,2819.2,1.49892508]
["bitfinex","ETHUSD",1645905040653,48.40110937,2819.3,2819.2,1.85752508]
["bitfinex","ETHUSD",1645905042379,48.40110937,2819.3,2819.2,8.419e-05]
["bitfinex","ETHUSD",1645905051286,48.40110937,2819.3,2818.9,1.77452]
["bitfinex","ETHUSD",1645905051989,48.40110937,2819.3,2819.0,1.49908366]
["bitfinex","ETHUSD",1645905052793,48.40110937,2819.3,2819.0,2.38632366]
["bitfinex","ETHUSD",1645905052989,48.40110937,2819.3,2819.1,1.49908366]
["bitfinex","ETHUSD",1645905054827,48.40110937,2819.3,2819.1,2.38617636]
["bitfinex","ETHUSD",1645905055030,48.40110937,2819.3,2819.2,1.49908366]
["bitfinex","ETHUSD",1645905056333,48.40110937,2819.3,2819.2,1.85768366]
["bitfinex","ETHUSD",1645905057879,46.80241501,2819.3,2819.2,1.85768366]
["bitfinex","ETHUSD",1645905059982,46.80241501,2819.3,2819.2,1.49908366]
["bitfinex","ETHUSD",1645905062433,46.80241501,2819.3,2819.2,17.97768366]
["bitfinex","ETHUSD",1645905062634,46.80241501,2819.3,2819.2,19.6822538]
["bitfinex","ETHUSD",1645905062832,46.80241501,2819.3,2819.2,29.51894944]
["bitfinex","ETHUSD",1645905062833,18.01559524,2819.3,2819.2,29.51894944]
["bitfinex","ETHUSD",1645905063035,18.01559524,2819.3,2819.2,30.17311561]
["bitfinex","ETHUSD",1645905063241,12.69454054,2819.3,2819.2,30.17311561]
["bitfinex","ETHUSD",1645905063444,7.33019761,2819.3,2819.2,30.17311561]
["bitfinex","ETHUSD",1645905063634,2.00913651,2819.3,2819.2,30.17311561]
["bitfinex","ETHUSD",1645905064037,0.05096929,2820.2,2819.7,2.66052]
["bitfinex","ETHUSD",1645905064237,0.04644,2820.2,2819.8,2.49908366]
["bitfinex","ETHUSD",1645905064436,0.05096929,2820.2,2819.9,1.49908366]
["bitfinex","ETHUSD",1645905065281,0.00452929,2820.2,2820.0,1.03278905]
["bitfinex","ETHUSD",1645905065482,0.89441259,2820.9,2820.1,0.88685]
["bitfinex","ETHUSD",1645905065681,0.00453057,2820.2,2820.1,0.88685]
["bitfinex","ETHUSD",1645905065887,0.00453057,2820.2,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905066482,0.89441259,2820.9,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905066983,0.00453065,2820.2,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905067685,0.89441259,2820.9,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905068083,0.00453065,2820.2,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905069024,0.89441259,2820.9,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905069223,0.04644,2821.0,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905069224,0.00453065,2820.2,2820.0,2.80647905]
["bitfinex","ETHUSD",1645905069425,0.00453065,2820.2,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905070224,0.94085259,2821.0,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905070425,0.00453065,2820.2,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905071431,0.94085259,2821.0,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905071632,0.00453065,2820.2,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905072474,0.94085259,2821.0,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905072876,0.00453065,2820.2,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905073779,0.94085259,2821.0,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905073780,0.89441259,2821.0,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905074076,0.00453065,2820.2,2820.0,3.69336845]
["bitfinex","ETHUSD",1645905074876,0.89441259,2821.0,2820.0,4.69336845]
["bitfinex","ETHUSD",1645905075084,0.00347591,2821.2,2820.1,16.11148133]
["bitfinex","ETHUSD",1645905075387,0.00453065,2820.2,2820.1,7.2435285]
["bitfinex","ETHUSD",1645905075580,0.00453065,2820.2,2820.1,9.34190666]
["bitfinex","ETHUSD",1645905075780,0.00453065,2820.2,2820.1,3.24017816]
["bitfinex","ETHUSD",1645905076042,0.94085259,2821.3,2820.1,2.09837816]
["bitfinex","ETHUSD",1645905076242,0.89795998,2821.3,2820.2,3.5]
["bitfinex","ETHUSD",1645905076439,0.89795998,2821.3,2820.1,0.6]
["bitfinex","ETHUSD",1645905076835,1.78132259,2821.2,2820.1,0.3]
["bitfinex","ETHUSD",1645905077040,0.88691,2821.2,2820.1,0.3]
["bitfinex","ETHUSD",1645905077241,1.78132259,2821.2,2820.1,0.3]
["bitfinex","ETHUSD",1645905077446,0.89441259,2821.0,2820.0,1.0]
["bitfinex","ETHUSD",1645905077642,0.89441259,2821.0,2819.5,3.0388]
["bitfinex","ETHUSD",1645905077643,0.89441259,2820.8,2819.5,3.0388]
["bitfinex","ETHUSD",1645905077840,0.89441259,2820.8,2819.6,1.49872569]
["bitfinex","ETHUSD",1645905077841,1.82800259,2820.7,2819.6,1.49872569]
["bitfinex","ETHUSD",1645905078643,1.82800259,2820.7,2819.6,2.38583569]
["bitfinex","ETHUSD",1645905078946,1.82800259,2820.7,2819.6,0.88711]
["bitfinex","ETHUSD",1645905079541,0.89441259,2820.6,2819.6,0.88711]
["bitfinex","ETHUSD",1645905079769,0.04644,2820.5,2819.6,0.88711]
["bitfinex","ETHUSD",1645905080170,0.00451924,2820.3,2819.6,0.88711]
["bitfinex","ETHUSD",1645905080974,0.94083259,2820.6,2819.6,0.88711]
["bitfinex","ETHUSD",1645905081177,0.00451892,2820.3,2819.6,0.88711]
["bitfinex","ETHUSD",1645905082176,1.24083259,2820.6,2819.6,0.88711]
["bitfinex","ETHUSD",1645905082376,1.24083259,2820.6,2819.5,3.0388]
["bitfinex","ETHUSD",1645905082377,0.00451892,2820.3,2819.5,3.0388]
["bitfinex","ETHUSD",1645905083558,0.3,2820.4,2819.4,1.1579]
["bitfinex","ETHUSD",1645905083742,2.63798259,2820.5,2819.5,1.49880048]
["bitfinex","ETHUSD",1645905083942,3.63798259,2820.5,2819.5,1.49880048]
["bitfinex","ETHUSD",1645905084750,0.00452792,2820.3,2819.6,0.88711]
["bitfinex","ETHUSD",1645905085350,0.00452792,2820.3,2819.7,1.49874672]
["bitfinex","ETHUSD",1645905085752,0.89441259,2820.6,2819.7,3.27272672]
["bitfinex","ETHUSD",1645905085949,4.23506,2820.8,2819.9,0.887]
["bitfinex","ETHUSD",1645905085950,0.00452792,2820.3,2819.9,0.887]
["bitfinex","ETHUSD",1645905086953,0.89795998,2820.7,2819.9,0.887]
["bitfinex","ETHUSD",1645905087151,0.89441259,2820.7,2819.9,2.25756083]
["bitfinex","ETHUSD",1645905087374,0.00452808,2820.3,2819.9,2.25756083]
["bitfinex","ETHUSD",1645905087979,0.00452808,2820.3,2819.9,0.887]
["bitfinex","ETHUSD",1645905088176,0.89441259,2820.7,2819.7,1.77398]
["bitfinex","ETHUSD",1645905088378,0.00452808,2820.3,2819.8,1.49866877]
["bitfinex","ETHUSD",1645905088677,0.00452808,2820.3,2819.7,1.77398]
["bitfinex","ETHUSD",1645905089285,0.00452808,2820.3,2819.8,1.49863779]
["bitfinex","ETHUSD",1645905089482,0.89441259,2820.7,2820.0,1.16718389]
["bitfinex","ETHUSD",1645905089682,0.00452792,2820.3,2820.0,1.16718389]
["bitfinex","ETHUSD",1645905090581,0.00354739,2820.6,2819.7,1.77398]
["bitfinex","ETHUSD",1645905090782,0.00452816,2820.3,2819.8,1.49864487]
["bitfinex","ETHUSD",1645905091448,1.68957814,2820.7,2819.8,1.49864487]
["bitfinex","ETHUSD",1645905091857,0.89063739,2820.7,2819.6,5.03938308]
["bitfinex","ETHUSD",1645905092051,0.89063739,2820.7,2819.7,1.49868639]
["bitfinex","ETHUSD",1645905093055,0.89063739,2820.7,2819.8,1.10779508]
["bitfinex","ETHUSD",1645905093252,0.00135842,2820.4,2819.8,1.10779508]
["bitfinex","ETHUSD",1645905094054,0.88851842,2820.4,2819.5,1.77414]
["bitfinex","ETHUSD",1645905094253,0.00354739,2820.7,2819.5,1.77414]
["bitfinex","ETHUSD",1645905094460,0.0045166,2820.4,2819.6,4.99868865]
["bitfinex","ETHUSD",1645905094655,0.0045166,2820.4,2819.7,1.49868865]
["bitfinex","ETHUSD",1645905095277,0.0045166,2820.4,2819.7,2.72060971]
["bitfinex","ETHUSD",1645905095476,0.00354739,2820.7,2819.7,1.22192106]
["bitfinex","ETHUSD",1645905095677,0.00354739,2820.7,2819.8,1.49869701]
["bitfinex","ETHUSD",1645905095678,0.00451652,2820.4,2819.8,1.49869701]
["bitfinex","ETHUSD",1645905096078,0.00451652,2820.4,2819.8,4.99869701]
["bitfinex","ETHUSD",1645905096278,0.00451652,2820.4,2819.7,2.10898106]
["bitfinex","ETHUSD",1645905096480,0.00451652,2820.4,2819.8,1.49868394]
["bitfinex","ETHUSD",1645905096679,0.89063739,2820.7,2819.8,1.49868394]
["bitfinex","ETHUSD",1645905096879,0.0045166,2820.4,2819.8,1.49868394]
["bitfinex","ETHUSD",1645905097087,0.8916766,2820.4,2819.5,0.0051062]
["bitfinex","ETHUSD",1645905097282,1.19522399,2820.4,2819.5,0.0051062]
["bitfinex","ETHUSD",1645905097480,1.19522399,2820.4,2819.6,1.49884508]
["bitfinex","ETHUSD",1645905097682,3.04497554,2820.4,2819.5,0.0051062]
["bitfinex","ETHUSD",1645905097883,1.33975155,2820.3,2819.3,0.3918]
["bitfinex","ETHUSD",1645905098091,0.51,2820.2,2819.5,0.00510613]
["bitfinex","ETHUSD",1645905098286,0.81,2820.2,2819.5,0.00510613]
["bitfinex","ETHUSD",1645905098560,0.88732,2820.0,2819.5,0.00510613]
["bitfinex","ETHUSD",1645905098960,0.88732,2820.0,2819.3,0.1418]
["bitfinex","ETHUSD",1645905099164,0.88732,2820.0,2819.5,0.00375346]
["bitfinex","ETHUSD",1645905099362,1.81,2820.2,2819.5,0.00375346]
["bitfinex","ETHUSD",1645905099765,0.81,2820.2,2819.5,0.00375346]
["bitfinex","ETHUSD",1645905100161,0.81,2820.2,2819.4,1.49895235]
["bitfinex","ETHUSD",1645905100462,1.19591312,2820.2,2819.5,1.13594355]
["bitfinex","ETHUSD",1645905100863,1.19591312,2820.2,2819.5,0.00375346]
["bitfinex","ETHUSD",1645905101463,1.19591312,2820.2,2819.4,1.49884867]
["bitfinex","ETHUSD",1645905101663,1.19591312,2820.2,2819.5,0.00510875]
["bitfinex","ETHUSD",1645905101967,1.89591312,2820.3,2819.6,1.49880766]
["bitfinex","ETHUSD",1645905102168,2.13358561,2820.4,2819.6,1.49880766]
["bitfinex","ETHUSD",1645905102412,0.90398561,2820.4,2819.6,1.49880766]
["bitfinex","ETHUSD",1645905102606,0.89591312,2820.4,2819.6,1.49880766]
["bitfinex","ETHUSD",1645905102908,0.90043846,2820.4,2819.6,1.49880766]
["bitfinex","ETHUSD",1645905103108,0.90043846,2820.4,2819.8,1.29592176]
["bitfinex","ETHUSD",1645905103307,0.90043846,2820.4,2819.6,0.88708]
["bitfinex","ETHUSD",1645905103510,0.90043846,2820.4,2819.7,1.49870442]
["bitfinex","ETHUSD",1645905103912,0.89591312,2820.4,2819.7,1.49870442]
["bitfinex","ETHUSD",1645905104113,0.90043846,2820.4,2819.7,1.49870442]
["bitfinex","ETHUSD",1645905104515,0.89591312,2820.3,2819.7,1.49870442]
["bitfinex","ETHUSD",1645905104713,0.89591312,2820.3,2819.6,0.88708]
["bitfinex","ETHUSD",1645905105018,1.19591312,2820.3,2819.6,0.88708]
["bitfinex","ETHUSD",1645905105215,0.89591312,2820.2,2819.6,0.88708]
["bitfinex","ETHUSD",1645905105614,0.89591312,2820.1,2819.6,0.88708]
["bitfinex","ETHUSD",1645905106237,0.89591312,2820.2,2819.6,0.88708]
["bitfinex","ETHUSD",1645905106437,0.89591312,2820.1,2819.6,0.88708]
["bitfinex","ETHUSD",1645905107546,0.89591312,2820.1,2819.5,0.00510875]
["bitfinex","ETHUSD",1645905108543,0.89591312,2820.1,2819.3,1.02896]
["bitfinex","ETHUSD",1645905108742,0.89591312,2820.1,2819.5,0.00510873]
["bitfinex","ETHUSD",1645905109890,0.89591312,2820.1,2819.3,1.02896]
["bitfinex","ETHUSD",1645905110097,1.30354739,2820.3,2819.5,0.00510873]
["bitfinex","ETHUSD",1645905110289,0.30354739,2820.3,2819.6,2.38585156]
["bitfinex","ETHUSD",1645905110487,0.30354739,2820.3,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905110488,1.19946051,2820.3,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905110688,0.89591312,2820.3,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905110895,1.19946051,2820.5,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905111093,0.89946051,2820.5,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905111294,0.00452534,2820.4,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905112093,0.89591312,2820.5,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905112495,0.00452542,2820.4,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905113294,0.89591312,2820.4,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905113530,0.90043854,2820.4,2819.7,1.49879156]
["bitfinex","ETHUSD",1645905113730,0.89591312,2820.3,2819.5,2.93439885]
["bitfinex","ETHUSD",1645905113933,0.89946051,2820.3,2819.6,1.4988023]
["bitfinex","ETHUSD",1645905114133,0.89591312,2820.2,2819.6,1.4988023]
["bitfinex","ETHUSD",1645905114331,0.89591312,2820.2,2819.5,2.93439885]
["bitfinex","ETHUSD",1645905114530,0.89591312,2820.2,2819.5,2.92929]
["bitfinex","ETHUSD",1645905114730,0.89591312,2820.2,2819.6,1.4988355]
["bitfinex","ETHUSD",1645905114934,0.89591312,2820.2,2819.5,2.93439877]
["bitfinex","ETHUSD",1645905115134,1.19946051,2820.3,2819.6,1.4988029]
["bitfinex","ETHUSD",1645905115535,0.89591312,2820.2,2819.6,1.4988029]
["bitfinex","ETHUSD",1645905116136,0.89591312,2820.2,2819.6,1.49755283]
["bitfinex","ETHUSD",1645905117038,0.89591312,2820.2,2819.3,0.1418]
["bitfinex","ETHUSD",1645905117300,0.89591312,2820.1,2819.5,0.00510877]
["bitfinex","ETHUSD",1645905117492,0.89591312,2820.2,2819.5,0.00510877]
["bitfinex","ETHUSD",1645905117894,0.89591312,2820.1,2819.5,0.00510877]
["bitfinex","ETHUSD",1645905118089,0.89591312,2820.1,2819.3,0.16223663]
["bitfinex","ETHUSD",1645905118288,0.89591312,2820.2,2819.3,0.1418]
["bitfinex","ETHUSD",1645905118491,0.89591312,2820.2,2819.5,0.00510875]
["bitfinex","ETHUSD",1645905119289,0.89591312,2820.2,2819.3,0.15805534]
["bitfinex","ETHUSD",1645905119489,0.89591312,2820.2,2819.3,0.13761845]
["bitfinex","ETHUSD",1645905119790,0.89591312,2820.1,2819.5,0.00510875]
["bitfinex","ETHUSD",1645905120591,0.89591312,2820.1,2819.3,0.13761845]
["bitfinex","ETHUSD",1645905121028,0.90045154,2820.1,2819.4,0.00510907]
["bitfinex","ETHUSD",1645905121431,0.89591312,2820.0,2819.4,0.00510907]
["bitfinex","ETHUSD",1645905121634,0.00453842,2820.1,2819.4,0.00510907]
["bitfinex","ETHUSD",1645905121935,0.89591312,2820.2,2819.3,1.02478845]
["bitfinex","ETHUSD",1645905122132,0.00453825,2820.1,2819.4,0.00510902]
["bitfinex","ETHUSD",1645905122940,0.89591312,2820.2,2819.3,1.02478845]
["bitfinex","ETHUSD",1645905123336,0.00453833,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905123536,0.90045145,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905124135,0.89591312,2820.1,2819.3,1.02478845]
["bitfinex","ETHUSD",1645905124338,0.89591312,2820.2,2819.3,1.02478845]
["bitfinex","ETHUSD",1645905124535,0.00453833,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905124791,0.90045145,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905124991,0.00453833,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905125390,0.90045145,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905125599,0.89591312,2820.1,2819.3,0.88717]
["bitfinex","ETHUSD",1645905125790,0.90045145,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905126191,0.00453833,2820.1,2819.4,0.00510904]
["bitfinex","ETHUSD",1645905126690,0.89591312,2820.2,2819.3,0.88717]
["bitfinex","ETHUSD",1645905126890,0.00136589,2820.1,2819.3,0.88717]
["bitfinex","ETHUSD",1645905127694,0.89591312,2820.2,2819.4,1.01911611]
["bitfinex","ETHUSD",1645905128101,0.89591312,2820.2,2819.4,1.02422952]
["bitfinex","ETHUSD",1645905128102,0.00453825,2820.1,2819.4,1.02422952]
["bitfinex","ETHUSD",1645905129140,0.89591312,2820.2,2819.4,1.01911611]
["bitfinex","ETHUSD",1645905129341,0.00453834,2820.1,2819.4,1.02422955]
["bitfinex","ETHUSD",1645905130142,0.89591312,2820.2,2819.4,1.01911611]
["bitfinex","ETHUSD",1645905130342,0.89591312,2820.2,2819.6,0.88705]
["bitfinex","ETHUSD",1645905130544,0.00453834,2820.1,2819.6,0.88705]
["bitfinex","ETHUSD",1645905131344,0.00354739,2820.3,2819.6,0.88705]
["bitfinex","ETHUSD",1645905131545,0.89591312,2820.5,2819.6,0.88705]
["bitfinex","ETHUSD",1645905131746,0.00136594,2820.1,2819.6,0.88705]
["bitfinex","ETHUSD",1645905132791,0.89946051,2820.6,2819.6,0.88705]
["bitfinex","ETHUSD",1645905132989,0.0045385,2820.1,2819.6,0.88705]
["bitfinex","ETHUSD",1645905133294,50.0045385,2820.1,2819.6,0.88705]
["bitfinex","ETHUSD",1645905133689,50.0045385,2820.1,2819.6,1.24565]
["bitfinex","ETHUSD",1645905133891,50.0,2820.1,2819.6,1.24565]
["bitfinex","ETHUSD",1645905134092,50.0045385,2820.1,2819.6,1.24565]
["bitfinex","ETHUSD",1645905134294,50.0045385,2820.1,2819.8,0.3586]
["bitfinex","ETHUSD",1645905134491,48.40617462,2820.1,2819.9,0.88678]
["bitfinex","ETHUSD",1645905134691,48.40617462,2820.1,2820.0,1.13603385]
["bitfinex","ETHUSD",1645905134892,48.40617462,2820.1,2820.0,0.99423385]
["bitfinex","ETHUSD",1645905135192,48.40163612,2820.1,2820.0,1.43603385]
["bitfinex","ETHUSD",1645905136034,48.40163612,2820.1,2820.0,2.79463385]
["bitfinex","ETHUSD",1645905136232,47.75063612,2820.1,2820.0,5.29296492]
["bitfinex","ETHUSD",1645905136436,47.75063612,2820.1,2820.0,16.11296492]
["bitfinex","ETHUSD",1645905136635,47.75063612,2820.1,2820.0,21.88199741]
["bitfinex","ETHUSD",1645905136636,30.61859815,2820.1,2820.0,21.88199741]
["bitfinex","ETHUSD",1645905136835,30.61859815,2820.1,2820.0,29.62836358]
["bitfinex","ETHUSD",1645905137033,30.61859815,2820.1,2820.0,31.36123065]
["bitfinex","ETHUSD",1645905137236,25.20290521,2820.1,2820.0,31.36123065]
["bitfinex","ETHUSD",1645905137639,25.20290521,2820.1,2820.0,30.70706448]
["bitfinex","ETHUSD",1645905137839,19.88316521,2820.1,2820.0,26.70706448]
["bitfinex","ETHUSD",1645905138039,19.28886007,2820.1,2820.0,26.70706448]
["bitfinex","ETHUSD",1645905138239,19.28886007,2820.1,2820.0,31.70706448]
["bitfinex","ETHUSD",1645905139887,19.28886007,2820.1,2820.0,26.70706448]
["bitfinex","ETHUSD",1645905140088,19.28886007,2820.1,2820.0,31.70706448]
["bitfinex","ETHUSD",1645905140288,19.28886007,2820.1,2820.0,26.70706448]
["bitfinex","ETHUSD",1645905141295,19.28886007,2820.1,2820.0,14.62803199]
["bitfinex","ETHUSD",1645905141496,19.28886007,2820.1,2820.0,11.88476492]
["bitfinex","ETHUSD",1645905142896,19.28886007,2820.1,2820.0,20.5135916]
["bitfinex","ETHUSD",1645905143935,19.28886007,2820.1,2820.0,19.2135916]
["bitfinex","ETHUSD",1645905144136,19.28886007,2820.1,2820.0,19.5135916]
["bitfinex","ETHUSD",1645905147040,19.28886007,2820.1,2820.0,20.5135916]
["bitfinex","ETHUSD",1645905147893,19.28886007,2820.1,2820.0,19.5135916]
["bitfinex","ETHUSD",1645905153846,19.28886007,2820.1,2820.0,19.2135916]
["bitfinex","ETHUSD",1645905154055,19.28886007,2820.1,2819.4,0.00512244]
["bitfinex","ETHUSD",1645905154056,7.0,2820.0,2819.4,0.00512244]
["bitfinex","ETHUSD",1645905154260,15.0,2819.9,2819.0,1.63571236]
["bitfinex","ETHUSD",1645905154456,15.0,2819.9,2818.7,0.25]
["bitfinex","ETHUSD",1645905154457,0.2521,2819.6,2818.7,0.25]
["bitfinex","ETHUSD",1645905154650,0.51,2819.5,2818.3,0.66861129]
["bitfinex","ETHUSD",1645905154888,3.5,2819.4,2818.2,0.66861129]
["bitfinex","ETHUSD",1645905155097,1.0643389,2819.1,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905155296,0.88763,2818.9,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905155492,2.04343,2818.9,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905156898,2.04343,2818.9,2818.4,0.00502768]
["bitfinex","ETHUSD",1645905157894,2.04343,2818.9,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905158092,2.04343,2818.9,2818.5,0.00502748]
["bitfinex","ETHUSD",1645905159139,2.04343,2818.9,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905159344,3.5,2818.8,2818.6,0.00502741]
["bitfinex","ETHUSD",1645905159545,3.04343,2818.9,2818.6,0.00502741]
["bitfinex","ETHUSD",1645905160139,1.1558,2818.9,2818.6,0.00502741]
["bitfinex","ETHUSD",1645905160340,3.55177,2819.0,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905160539,3.55177,2819.0,2818.6,0.00502735]
["bitfinex","ETHUSD",1645905161538,3.55177,2819.0,2818.2,0.02373051]
["bitfinex","ETHUSD",1645905161539,3.55177,2819.0,2818.2,0.0036181]
["bitfinex","ETHUSD",1645905161741,3.55177,2819.0,2818.7,0.00486075]
["bitfinex","ETHUSD",1645905161944,3.55177,2819.0,2818.7,0.00406075]
["bitfinex","ETHUSD",1645905162592,3.55177,2819.0,2818.2,0.0036181]
["bitfinex","ETHUSD",1645905162789,0.05177,2819.0,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905163190,1.05177,2819.0,2818.1,0.09255133]
["bitfinex","ETHUSD",1645905163890,1.05177,2819.0,2818.1,0.09616943]
["bitfinex","ETHUSD",1645905164094,0.05177,2819.0,2818.1,10.91616943]
["bitfinex","ETHUSD",1645905164293,3.58186,2819.3,2818.1,10.91616943]
["bitfinex","ETHUSD",1645905164294,0.05061,2819.2,2818.2,0.0036181]
["bitfinex","ETHUSD",1645905165298,0.05061,2819.2,2818.6,0.00511878]
["bitfinex","ETHUSD",1645905166337,0.05061,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905166537,1.23491,2819.3,2818.8,0.00511851]
["bitfinex","ETHUSD",1645905167541,1.23491,2819.3,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905167742,1.23491,2819.3,2818.9,0.00511831]
["bitfinex","ETHUSD",1645905168345,0.05061,2819.3,2818.9,0.00511831]
["bitfinex","ETHUSD",1645905168544,0.05061,2819.4,2818.9,0.00511831]
["bitfinex","ETHUSD",1645905168745,0.56061,2819.4,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905168945,1.91830676,2819.4,2819.0,0.00511824]
["bitfinex","ETHUSD",1645905169545,0.56061,2819.4,2819.0,0.00511824]
["bitfinex","ETHUSD",1645905169820,0.56061,2819.4,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905170206,0.56061,2819.4,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905170404,1.56061,2819.4,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905170608,0.56061,2819.4,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905170809,1.0,2819.2,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905171009,1.0,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905171411,1.0,2819.2,2819.1,0.00511813]
["bitfinex","ETHUSD",1645905172212,1.0,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905172616,1.0,2819.2,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905172808,0.51,2819.4,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905173537,0.51,2819.4,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905173836,0.51,2819.4,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905174040,0.08107234,2819.3,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905174739,0.08107234,2819.3,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905174942,0.08107234,2819.3,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905175840,0.96858234,2819.3,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905176140,0.08107234,2819.2,2819.1,0.00511811]
["bitfinex","ETHUSD",1645905177139,0.08107234,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905177383,0.08107234,2819.2,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905177586,1.08107234,2819.2,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905177789,0.88751,2819.3,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905177982,1.0,2819.1,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905178185,1.08107338,2819.1,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905178384,0.08107338,2819.1,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905178582,1.39751,2819.3,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905178786,0.08106233,2819.2,2819.0,0.00511818]
["bitfinex","ETHUSD",1645905179587,0.08106233,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905179786,0.08106233,2819.2,2819.0,0.00511824]
["bitfinex","ETHUSD",1645905180589,0.08106233,2819.2,2818.5,0.02047604]
["bitfinex","ETHUSD",1645905180788,0.08106233,2819.2,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905181042,0.08106233,2819.2,2819.0,0.00511824]
["bitfinex","ETHUSD",1645905181846,0.0008,2818.5,2818.3,0.0036181]
["bitfinex","ETHUSD",1645905182044,0.0008,2818.5,2818.2,0.1418]
["bitfinex","ETHUSD",1645905182449,0.08106233,2819.2,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905183252,0.08106233,2819.2,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905183453,0.88759,2819.0,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905184251,0.88759,2819.0,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905184451,0.88759,2819.0,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905184654,0.59110106,2818.9,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905184890,0.08110106,2818.8,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905185089,0.96884106,2818.8,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905185291,1.96884106,2818.8,2818.7,0.00511858]
["bitfinex","ETHUSD",1645905185490,1.96884106,2818.8,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905185796,0.08110106,2818.7,2818.6,0.00511871]
["bitfinex","ETHUSD",1645905185989,1.64007474,2818.7,2818.6,0.00511871]
["bitfinex","ETHUSD",1645905186692,0.59110106,2818.7,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905186892,1.08110106,2818.6,2818.5,0.00543365]
["bitfinex","ETHUSD",1645905187090,1.59110106,2818.6,2818.5,0.00543365]
["bitfinex","ETHUSD",1645905187894,1.59110106,2818.6,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905188094,3.00963773,2818.6,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905188300,2.59110106,2818.6,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905188551,0.59110106,2818.6,2818.5,0.00031481]
["bitfinex","ETHUSD",1645905188759,11.5,2818.5,2817.2,0.1419]
["bitfinex","ETHUSD",1645905188956,6.77642,2818.2,2817.2,0.1419]
["bitfinex","ETHUSD",1645905189153,0.59110106,2818.1,2816.7,7.36]
["bitfinex","ETHUSD",1645905189351,0.08110106,2818.0,2816.8,1.37599005]
["bitfinex","ETHUSD",1645905189554,0.51,2817.9,2816.8,1.37599005]
["bitfinex","ETHUSD",1645905189758,3.88110106,2817.8,2816.7,7.36]
["bitfinex","ETHUSD",1645905189957,3.88110106,2817.8,2816.8,1.31490388]
["bitfinex","ETHUSD",1645905189958,0.67649289,2817.7,2816.8,1.31490388]
["bitfinex","ETHUSD",1645905190157,0.88811,2817.5,2816.8,1.31490388]
["bitfinex","ETHUSD",1645905190368,0.88811,2817.5,2816.0,0.25]
["bitfinex","ETHUSD",1645905190369,6.377,2817.3,2816.0,0.25]
["bitfinex","ETHUSD",1645905190561,0.51,2817.2,2816.0,0.25]
["bitfinex","ETHUSD",1645905190760,2.0,2817.0,2816.1,0.0437686]
["bitfinex","ETHUSD",1645905191163,1.0,2817.5,2816.1,0.0437686]
["bitfinex","ETHUSD",1645905191359,1.0,2817.5,2816.6,1.13562513]
["bitfinex","ETHUSD",1645905191571,1.0,2817.5,2816.7,3.5]
["bitfinex","ETHUSD",1645905191759,1.0,2817.5,2816.8,0.1419]
["bitfinex","ETHUSD",1645905191962,1.0,2817.5,2816.8,1.0298]
["bitfinex","ETHUSD",1645905192159,1.0,2817.5,2816.9,3.5]
["bitfinex","ETHUSD",1645905192392,1.0,2817.5,2817.0,0.1419]
["bitfinex","ETHUSD",1645905192793,1.0,2817.5,2816.8,2.1879]
["bitfinex","ETHUSD",1645905192794,1.0,2817.5,2816.9,0.1419]
["bitfinex","ETHUSD",1645905192995,1.0,2817.5,2817.1,0.00512313]
["bitfinex","ETHUSD",1645905193194,0.51,2818.0,2817.1,0.00512313]
["bitfinex","ETHUSD",1645905193793,0.88795,2817.9,2817.1,0.00512313]
["bitfinex","ETHUSD",1645905193996,1.39795,2817.9,2816.9,0.1419]
["bitfinex","ETHUSD",1645905194193,1.39795,2817.9,2817.4,0.00512273]
["bitfinex","ETHUSD",1645905195097,1.39795,2817.9,2816.7,0.04035806]
["bitfinex","ETHUSD",1645905195297,1.39795,2817.9,2816.8,0.1419]
["bitfinex","ETHUSD",1645905195496,1.39795,2817.9,2817.5,0.0051226]
["bitfinex","ETHUSD",1645905196344,1.39795,2817.9,2816.9,0.00360227]
["bitfinex","ETHUSD",1645905196544,1.39795,2817.9,2817.6,0.00512254]
["bitfinex","ETHUSD",1645905197546,1.39795,2817.9,2816.7,0.04396033]
["bitfinex","ETHUSD",1645905197748,0.51,2817.9,2816.8,0.8879]
["bitfinex","ETHUSD",1645905197948,0.51,2817.9,2816.9,0.14550227]
["bitfinex","ETHUSD",1645905198150,0.51,2817.9,2816.7,3.54396033]
["bitfinex","ETHUSD",1645905198347,0.51,2817.9,2816.8,0.00360227]
["bitfinex","ETHUSD",1645905198753,0.51,2817.9,2816.9,0.1419]
["bitfinex","ETHUSD",1645905198949,0.51,2817.9,2817.0,0.00360227]
["bitfinex","ETHUSD",1645905199148,0.51,2817.9,2816.8,0.00360227]
["bitfinex","ETHUSD",1645905199550,1.69795,2817.9,2816.8,0.00360227]
["bitfinex","ETHUSD",1645905199829,1.77625,2817.6,2816.8,0.00360227]
["bitfinex","ETHUSD",1645905200013,4.01,2817.5,2816.8,0.00360227]
["bitfinex","ETHUSD",1645905200214,0.51,2817.5,2817.2,0.00511855]
["bitfinex","ETHUSD",1645905200511,1.51,2817.5,2817.2,0.00511855]
["bitfinex","ETHUSD",1645905200712,1.39813,2817.5,2817.2,0.00511855]
["bitfinex","ETHUSD",1645905201112,1.39813,2817.5,2816.7,0.04035806]
["bitfinex","ETHUSD",1645905201319,1.39813,2817.5,2817.2,0.00511855]
["bitfinex","ETHUSD",1645905201919,1.39813,2817.5,2817.2,0.0036283]
["bitfinex","ETHUSD",1645905202321,1.39813,2817.5,2816.6,0.04092649]
["bitfinex","ETHUSD",1645905204952,1.39813,2817.5,2816.9,0.00511895]
["bitfinex","ETHUSD",1645905205154,1.44874,2817.5,2816.9,0.00511895]
["bitfinex","ETHUSD",1645905205354,1.39813,2817.5,2816.9,0.00511895]
["bitfinex","ETHUSD",1645905205952,1.39813,2817.5,2816.6,0.04092649]
["bitfinex","ETHUSD",1645905206152,0.51,2817.5,2817.1,0.00511875]
["bitfinex","ETHUSD",1645905206953,0.51,2817.5,2816.6,0.01652331]
["bitfinex","ETHUSD",1645905207152,0.51,2817.5,2816.5,0.00360227]
["bitfinex","ETHUSD",1645905207398,0.51,2817.5,2817.2,0.00511862]
["bitfinex","ETHUSD",1645905207604,1.39807,2817.5,2817.2,0.00511862]
["bitfinex","ETHUSD",1645905208402,1.39807,2817.5,2816.5,0.00360227]
["bitfinex","ETHUSD",1645905208403,1.0,2817.3,2816.5,0.00360227]
["bitfinex","ETHUSD",1645905208803,0.88821,2817.1,2816.5,0.00360227]
["bitfinex","ETHUSD",1645905209003,0.88821,2817.1,2816.3,7.36]
["bitfinex","ETHUSD",1645905209701,0.88821,2817.1,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905209902,1.39813,2817.3,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905210306,0.21602753,2817.2,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905210703,0.21602753,2817.2,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905210902,0.21602753,2817.2,2816.4,1.27155526]
["bitfinex","ETHUSD",1645905211144,0.21602753,2817.2,2816.5,0.00511967]
["bitfinex","ETHUSD",1645905211348,0.88813,2817.3,2816.5,0.00511967]
["bitfinex","ETHUSD",1645905211551,1.45332807,2817.6,2816.5,0.00511967]
["bitfinex","ETHUSD",1645905211754,0.2160093,2817.5,2816.5,0.00511967]
["bitfinex","ETHUSD",1645905211950,0.2160093,2817.5,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905212150,0.2160093,2817.5,2816.4,1.27159745]
["bitfinex","ETHUSD",1645905212350,0.2160093,2817.5,2816.5,0.00511977]
["bitfinex","ETHUSD",1645905212951,0.7260093,2817.5,2816.5,0.00511977]
["bitfinex","ETHUSD",1645905213153,0.7260093,2817.5,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905213154,0.88814,2817.3,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905213351,0.2160093,2817.2,2816.5,0.00511974]
["bitfinex","ETHUSD",1645905214151,0.88823,2817.0,2816.5,0.00511974]
["bitfinex","ETHUSD",1645905214358,0.88823,2817.0,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905214654,0.88823,2817.0,2816.5,0.00511967]
["bitfinex","ETHUSD",1645905215709,0.88823,2817.0,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905215908,0.88823,2817.0,2816.5,0.00511962]
["bitfinex","ETHUSD",1645905216709,0.88823,2817.0,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905216913,0.88823,2817.0,2816.3,7.36]
["bitfinex","ETHUSD",1645905216914,0.88823,2817.0,2816.5,0.00511962]
["bitfinex","ETHUSD",1645905217910,0.88823,2817.0,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905218114,0.88823,2817.0,2816.5,0.00511962]
["bitfinex","ETHUSD",1645905219179,0.88823,2817.0,2816.2,0.00360227]
["bitfinex","ETHUSD",1645905219380,0.72598349,2816.9,2816.5,0.00511962]
["bitfinex","ETHUSD",1645905219584,0.51,2816.9,2816.5,0.00511962]
["bitfinex","ETHUSD",1645905220380,0.51,2816.9,2816.3,0.00360227]
["bitfinex","ETHUSD",1645905220582,0.21608226,2816.8,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905220781,0.88823,2817.0,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905221182,0.2161025,2816.9,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905221484,0.2161025,2816.9,2816.3,0.00360227]
["bitfinex","ETHUSD",1645905221681,0.2161025,2816.9,2816.1,4.16540227]
["bitfinex","ETHUSD",1645905221884,0.2161025,2816.9,2816.5,0.00511959]
["bitfinex","ETHUSD",1645905222497,0.2161025,2816.9,2816.5,0.00362776]
["bitfinex","ETHUSD",1645905222699,0.2161025,2816.9,2816.3,0.00360227]
["bitfinex","ETHUSD",1645905222899,0.2161025,2816.8,2816.2,1.27014367]
["bitfinex","ETHUSD",1645905223099,0.51,2817.1,2816.2,1.27374594]
["bitfinex","ETHUSD",1645905223301,0.21626174,2817.0,2816.2,1.27374594]
["bitfinex","ETHUSD",1645905223499,0.21626174,2817.0,2816.3,1.18485164]
["bitfinex","ETHUSD",1645905223700,0.21626174,2817.0,2816.3,1.18845391]
["bitfinex","ETHUSD",1645905224303,0.21626174,2817.0,2816.3,0.00360227]
["bitfinex","ETHUSD",1645905225302,0.21626174,2817.0,2816.4,0.00372777]
["bitfinex","ETHUSD",1645905226341,0.21626174,2817.0,2816.3,0.00360227]
["bitfinex","ETHUSD",1645905226642,0.21626174,2817.0,2816.4,1.12784696]
["bitfinex","ETHUSD",1645905226944,0.21626174,2816.9,2816.5,1.27122026]
["bitfinex","ETHUSD",1645905227247,0.21626174,2817.2,2816.5,0.00360227]
["bitfinex","ETHUSD",1645905227447,0.21662882,2817.1,2816.5,1.27120869]
["bitfinex","ETHUSD",1645905227646,0.21662882,2817.1,2816.4,0.00872199]
["bitfinex","ETHUSD",1645905227647,0.21662882,2817.0,2816.4,0.00360227]
["bitfinex","ETHUSD",1645905227853,0.21662882,2816.9,2816.4,1.27642486]
["bitfinex","ETHUSD",1645905228050,0.00464173,2817.5,2816.5,12.44610514]
["bitfinex","ETHUSD",1645905228247,0.00464173,2817.5,2816.7,0.3548]
["bitfinex","ETHUSD",1645905228248,0.21675703,2817.4,2816.7,0.3548]
["bitfinex","ETHUSD",1645905228449,0.21675703,2817.4,2816.8,1.27130514]
["bitfinex","ETHUSD",1645905228651,0.21675703,2817.4,2816.8,1.57130514]
["bitfinex","ETHUSD",1645905228848,0.21675703,2817.4,2816.9,1.27130514]
["bitfinex","ETHUSD",1645905229050,0.00464238,2817.5,2817.2,1.44151298]
["bitfinex","ETHUSD",1645905229249,0.21675703,2817.4,2817.2,1.44151298]
["bitfinex","ETHUSD",1645905229817,0.21675703,2817.4,2817.0,0.00360227]
["bitfinex","ETHUSD",1645905230005,0.21675703,2817.4,2816.9,1.6280049]
["bitfinex","ETHUSD",1645905230210,0.21675703,2817.3,2817.0,1.2732049]
["bitfinex","ETHUSD",1645905230417,0.21675703,2817.2,2817.0,1.27680717]
["bitfinex","ETHUSD",1645905230608,0.21675703,2817.4,2817.0,1.2732049]
["bitfinex","ETHUSD",1645905230811,0.21709705,2817.3,2817.0,1.2732049]
["bitfinex","ETHUSD",1645905231010,0.21709705,2817.2,2817.1,1.05041941]
["bitfinex","ETHUSD",1645905231209,0.21709705,2817.2,2817.1,2.32362431]
["bitfinex","ETHUSD",1645905231615,0.21709705,2817.4,2817.1,2.32362431]
["bitfinex","ETHUSD",1645905231812,0.21709705,2817.3,2817.2,1.2732049]
["bitfinex","ETHUSD",1645905232213,0.21709705,2817.4,2817.2,1.5732049]
["bitfinex","ETHUSD",1645905232429,19.28886007,2818.0,2817.2,1.5732049]
["bitfinex","ETHUSD",1645905232430,20.6763753,2818.0,2817.3,1.2732049]
["bitfinex","ETHUSD",1645905232622,20.6763753,2818.0,2817.6,10.82]
["bitfinex","ETHUSD",1645905232623,3.59195608,2818.0,2817.6,10.82]
["bitfinex","ETHUSD",1645905232820,0.67011536,2818.5,2817.9,11.1748]
["bitfinex","ETHUSD",1645905233015,0.89591312,2818.8,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905233016,0.67011536,2818.6,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905233211,0.67011536,2818.6,2818.1,12.45024709]
["bitfinex","ETHUSD",1645905233409,1.536e-05,2818.7,2818.3,12.0619278]
["bitfinex","ETHUSD",1645905233646,0.89591312,2819.3,2818.7,11.1748]
["bitfinex","ETHUSD",1645905234048,0.89591312,2819.4,2818.7,14.6748]
["bitfinex","ETHUSD",1645905234246,0.89591312,2819.4,2818.7,14.9748]
["bitfinex","ETHUSD",1645905234447,0.89591312,2819.5,2819.1,1.06468281]
["bitfinex","ETHUSD",1645905234647,0.89591312,2819.6,2818.7,14.9748]
["bitfinex","ETHUSD",1645905234857,0.89591312,2819.6,2818.6,5.3228063]
["bitfinex","ETHUSD",1645905235055,0.89591312,2819.6,2818.4,3.9613]
["bitfinex","ETHUSD",1645905235056,0.89591312,2819.3,2818.4,3.9613]
["bitfinex","ETHUSD",1645905235248,0.89591312,2819.2,2818.3,1.77467]
["bitfinex","ETHUSD",1645905235448,0.89591312,2819.3,2818.2,3.8]
["bitfinex","ETHUSD",1645905235847,0.89591312,2819.3,2818.3,0.3]
["bitfinex","ETHUSD",1645905236249,0.00464282,2818.9,2818.2,3.8]
["bitfinex","ETHUSD",1645905237315,1.78338312,2819.4,2818.7,1.3242536]
["bitfinex","ETHUSD",1645905237713,1.78338312,2819.4,2818.2,3.8]
["bitfinex","ETHUSD",1645905237908,1.78338312,2819.4,2818.2,14.62]
["bitfinex","ETHUSD",1645905238307,1.78338312,2819.4,2818.3,0.88741]
["bitfinex","ETHUSD",1645905238709,0.00464282,2818.9,2818.3,1.16818062]
["bitfinex","ETHUSD",1645905239712,0.94650312,2819.3,2818.3,1.16818062]
["bitfinex","ETHUSD",1645905239914,0.00464282,2818.7,2818.3,1.16818062]
["bitfinex","ETHUSD",1645905241049,0.00464282,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1645905241250,0.00464282,2818.6,2818.3,1.16818062]
["bitfinex","ETHUSD",1645905242054,0.94643312,2819.5,2818.3,2.94293062]
["bitfinex","ETHUSD",1645905242253,0.00464282,2818.6,2818.4,5.27458]
["bitfinex","ETHUSD",1645905242453,0.00464282,2818.6,2818.4,0.35582586]
["bitfinex","ETHUSD",1645905243054,0.00464282,2818.6,2818.3,4.66818062]
["bitfinex","ETHUSD",1645905243254,0.89591312,2819.5,2818.3,4.66818062]
["bitfinex","ETHUSD",1645905243454,0.00464282,2818.6,2818.3,4.66818062]
["bitfinex","ETHUSD",1645905243656,0.00464282,2818.6,2818.3,6.44275062]
["bitfinex","ETHUSD",1645905244455,0.66866939,2819.3,2818.3,6.44275062]
["bitfinex","ETHUSD",1645905244655,0.00464282,2818.6,2818.3,6.44275062]
["bitfinex","ETHUSD",1645905244890,0.00464282,2818.6,2818.3,2.94275062]
["bitfinex","ETHUSD",1645905245093,0.00464282,2818.6,2818.3,6.44275062]
["bitfinex","ETHUSD",1645905245288,0.00464282,2818.6,2818.3,17.26275062]
["bitfinex","ETHUSD",1645905245600,0.00464282,2818.6,2818.5,11.1748]
["bitfinex","ETHUSD",1645905245790,1.88734,2819.9,2818.5,11.1748]
["bitfinex","ETHUSD",1645905245791,0.66866939,2819.7,2818.5,14.6748]
["bitfinex","ETHUSD",1645905245996,0.66866939,2819.8,2819.1,10.82]
["bitfinex","ETHUSD",1645905246196,1.2473,2820.2,2819.2,14.32]
["bitfinex","ETHUSD",1645905246197,0.66866939,2820.0,2819.2,14.32]
["bitfinex","ETHUSD",1645905246398,1.33975155,2820.5,2819.4,0.3548]
["bitfinex","ETHUSD",1645905246399,0.66866939,2820.1,2819.4,0.3548]
["bitfinex","ETHUSD",1645905246598,0.67221678,2820.4,2819.7,1.01612358]
["bitfinex","ETHUSD",1645905246800,0.66866939,2820.5,2819.8,3.5]
["bitfinex","ETHUSD",1645905246996,0.67221678,2820.5,2819.7,0.3]
["bitfinex","ETHUSD",1645905247195,0.00464282,2819.9,2819.6,4.1]
["bitfinex","ETHUSD",1645905247395,0.00464282,2819.9,2819.6,0.6]
["bitfinex","ETHUSD",1645905247597,0.00464282,2819.9,2819.6,0.3]
["bitfinex","ETHUSD",1645905247794,0.00464282,2819.9,2819.6,1.23908051]
["bitfinex","ETHUSD",1645905247996,0.00354739,2820.4,2819.6,1.23908051]
["bitfinex","ETHUSD",1645905247997,0.00354739,2820.4,2819.6,5.03908051]
["bitfinex","ETHUSD",1645905248198,0.66866939,2820.5,2819.6,5.03908051]
["bitfinex","ETHUSD",1645905248395,0.00464282,2819.9,2819.6,5.03908051]
["bitfinex","ETHUSD",1645905248667,0.00464282,2819.9,2819.6,0.3]
["bitfinex","ETHUSD",1645905248868,0.00464282,2819.9,2819.2,3.8034]
["bitfinex","ETHUSD",1645905249067,0.00464282,2819.9,2819.2,2.8034]
["bitfinex","ETHUSD",1645905249266,0.71888939,2820.0,2819.2,2.8034]
["bitfinex","ETHUSD",1645905249467,0.66866939,2820.0,2819.2,2.8034]
["bitfinex","ETHUSD",1645905249665,0.88745,2819.5,2818.9,4.4236]
["bitfinex","ETHUSD",1645905249971,0.88745,2819.5,2818.7,3.0237]
["bitfinex","ETHUSD",1645905250174,0.88745,2819.5,2818.4,3.026]
["bitfinex","ETHUSD",1645905250776,0.00464282,2819.2,2818.4,2.776]
["bitfinex","ETHUSD",1645905251174,0.89218282,2819.2,2818.4,2.776]
["bitfinex","ETHUSD",1645905251369,0.89218282,2819.2,2818.3,2.4354812]
["bitfinex","ETHUSD",1645905251568,0.89218282,2819.2,2818.3,1.1869]
["bitfinex","ETHUSD",1645905251569,0.88754,2819.2,2818.3,1.1869]
["bitfinex","ETHUSD",1645905251972,0.00464282,2818.9,2818.3,1.1869]
["bitfinex","ETHUSD",1645905252440,0.19492893,2818.8,2818.3,1.1869]
["bitfinex","ETHUSD",1645905252630,0.19492893,2818.8,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905253031,0.51,2819.1,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905253230,0.19487057,2819.0,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905254334,0.24720057,2819.0,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905254533,0.70487057,2818.9,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905254733,0.19487057,2818.8,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905255133,0.19487057,2818.8,2818.2,1.37961311]
["bitfinex","ETHUSD",1645905255334,0.19487057,2818.7,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905255536,0.05233,2819.0,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905255733,1.08259721,2818.9,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905255939,0.19496721,2818.8,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905256769,0.00465179,2818.5,2818.0,1.28066755]
["bitfinex","ETHUSD",1645905257157,0.00465179,2818.5,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905257762,0.56233,2819.0,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905257960,0.00465179,2818.4,2818.0,0.00575724]
["bitfinex","ETHUSD",1645905258865,1.2227,2819.3,2818.0,0.00217618]
["bitfinex","ETHUSD",1645905258866,0.8876,2819.0,2818.0,0.00217618]
["bitfinex","ETHUSD",1645905259062,0.00465179,2818.3,2818.0,0.00217618]
["bitfinex","ETHUSD",1645905259264,0.00465179,2818.3,2817.9,2.65052618]
["bitfinex","ETHUSD",1645905260134,3.5,2818.9,2817.9,2.65052618]
["bitfinex","ETHUSD",1645905260334,0.8876,2819.0,2817.9,2.65052618]
["bitfinex","ETHUSD",1645905260335,0.00465179,2818.2,2817.9,2.65052618]
["bitfinex","ETHUSD",1645905261238,0.8876,2819.0,2817.9,2.65052618]
["bitfinex","ETHUSD",1645905261434,0.00373183,2818.2,2817.9,3.93197518]
["bitfinex","ETHUSD",1645905262434,0.19498922,2818.9,2817.9,3.93197518]
["bitfinex","ETHUSD",1645905262635,0.0038653,2818.2,2817.9,4.81951518]
["bitfinex","ETHUSD",1645905263036,0.0038653,2818.2,2818.0,7.0972]
["bitfinex","ETHUSD",1645905263240,1.00358106,2819.5,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905263441,0.19514609,2819.4,2818.2,10.82284744]
["bitfinex","ETHUSD",1645905263662,0.19514609,2819.3,2818.3,1.774753]
["bitfinex","ETHUSD",1645905263865,0.19514609,2819.2,2818.3,0.887343]
["bitfinex","ETHUSD",1645905264062,2.05062,2819.7,2818.3,1.187343]
["bitfinex","ETHUSD",1645905264263,0.19513489,2819.6,2818.5,0.88732]
["bitfinex","ETHUSD",1645905264464,0.19513489,2819.6,2818.3,2.716143]
["bitfinex","ETHUSD",1645905264866,0.19513489,2819.6,2818.6,10.82]
["bitfinex","ETHUSD",1645905265065,0.19513489,2819.6,2818.5,0.3548]
["bitfinex","ETHUSD",1645905265263,0.19513489,2819.6,2818.5,0.6548]
["bitfinex","ETHUSD",1645905265264,1.97011489,2819.6,2818.5,0.6548]
["bitfinex","ETHUSD",1645905265463,0.19513489,2819.5,2818.5,0.6548]
["bitfinex","ETHUSD",1645905265664,0.19513489,2819.5,2818.3,1.474]
["bitfinex","ETHUSD",1645905265864,0.19513489,2819.5,2818.3,12.294]
["bitfinex","ETHUSD",1645905266068,0.19513489,2819.5,2818.3,13.294]
["bitfinex","ETHUSD",1645905266265,0.19513489,2819.5,2818.4,0.3548]
["bitfinex","ETHUSD",1645905266470,1.08257489,2819.5,2818.3,1.474]
["bitfinex","ETHUSD",1645905266665,3.69513489,2819.4,2818.3,1.174]
["bitfinex","ETHUSD",1645905266866,1.97035489,2819.3,2818.3,1.174]
["bitfinex","ETHUSD",1645905267068,3.69513489,2819.2,2818.3,1.174]
["bitfinex","ETHUSD",1645905267330,0.19513489,2819.1,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905267523,0.56058,2819.0,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905267723,3.69513489,2818.9,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905267929,0.24572489,2818.8,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905268121,0.19513489,2818.7,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905268325,0.70513489,2818.7,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905268529,3.74572489,2818.6,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905268724,0.19513489,2818.5,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905268923,0.05059,2818.4,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905269129,0.19513489,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905270623,0.19513489,2818.4,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905272253,0.19978251,2818.4,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905272455,0.19513489,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905272655,4.3684519,2818.4,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905272855,4.36380428,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905273455,0.86380428,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905273854,4.36380428,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905274260,4.87380428,2818.3,2818.2,0.00284744]
["bitfinex","ETHUSD",1645905274900,4.87380428,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905276304,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905277707,1.37532163,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905277907,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905278106,1.37532163,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905278554,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905278755,1.37532163,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905282412,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905284211,1.37532163,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905284611,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905292211,1.37532163,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905293671,0.70513489,2818.3,2818.2,0.00116129]
["bitfinex","ETHUSD",1645905298803,5.5,2818.2,2817.4,1.3842]
["bitfinex","ETHUSD",1645905299007,0.67152823,2818.0,2817.5,1.29644009]
["bitfinex","ETHUSD",1645905299205,0.86666312,2818.0,2817.5,1.29644009]
["bitfinex","ETHUSD",1645905299407,4.36666312,2818.0,2817.5,1.29644009]
["bitfinex","ETHUSD",1645905299708,4.36666312,2818.0,2816.6,2.9104]
["bitfinex","ETHUSD",1645905299709,0.67152823,2817.6,2816.6,2.9104]
["bitfinex","ETHUSD",1645905299906,0.67126979,2817.4,2817.1,0.00373132]
["bitfinex","ETHUSD",1645905300104,1.37640468,2817.4,2817.1,0.00373132]
["bitfinex","ETHUSD",1645905300307,0.19513489,2817.3,2817.1,0.00373132]
["bitfinex","ETHUSD",1645905300907,0.19513489,2817.2,2816.9,1.28803162]
["bitfinex","ETHUSD",1645905301159,0.19513489,2817.2,2816.6,2.9104]
["bitfinex","ETHUSD",1645905301160,0.19513489,2817.1,2816.6,2.9104]
["bitfinex","ETHUSD",1645905301360,0.19513489,2817.1,2816.7,1.28747663]
["bitfinex","ETHUSD",1645905301556,0.19513489,2817.1,2816.5,0.01492859]
["bitfinex","ETHUSD",1645905301757,0.19513489,2817.1,2816.6,1.28749918]
["bitfinex","ETHUSD",1645905302359,0.19513489,2817.1,2816.7,0.00512873]
["bitfinex","ETHUSD",1645905302562,0.19513489,2817.1,2816.7,1.29262791]
["bitfinex","ETHUSD",1645905302762,0.19513489,2817.1,2816.7,0.00512873]
["bitfinex","ETHUSD",1645905302963,0.19513489,2817.1,2816.8,1.28703114]
["bitfinex","ETHUSD",1645905303364,0.3536914,2816.7,2816.1,0.25]
["bitfinex","ETHUSD",1645905303563,0.3536914,2816.7,2816.4,0.02051747]
["bitfinex","ETHUSD",1645905303763,0.3536914,2816.7,2816.5,1.28702163]
["bitfinex","ETHUSD",1645905304163,0.3536914,2816.7,2816.5,1.64182163]
["bitfinex","ETHUSD",1645905304366,0.3536914,2816.7,2816.6,1.28702163]
["bitfinex","ETHUSD",1645905307233,0.3536914,2816.7,2816.5,0.00497513]
["bitfinex","ETHUSD",1645905307433,0.3536914,2816.7,2816.6,1.28702163]
["bitfinex","ETHUSD",1645905308341,0.5585708,2816.7,2816.5,0.00497513]
["bitfinex","ETHUSD",1645905308560,0.3536914,2816.7,2816.6,1.28702163]
["bitfinex","ETHUSD",1645905308756,0.558673,2816.7,2816.6,1.28702163]
["bitfinex","ETHUSD",1645905309658,0.558673,2816.7,2816.2,1.28702163]
["bitfinex","ETHUSD",1645905309861,0.2049816,2816.6,2816.5,0.00497513]
["bitfinex","ETHUSD",1645905310264,0.3536914,2816.7,2816.5,1.29199676]
["bitfinex","ETHUSD",1645905310463,0.3536914,2816.7,2816.6,1.28696584]
["bitfinex","ETHUSD",1645905310660,0.55874823,2816.7,2816.6,1.28696584]
["bitfinex","ETHUSD",1645905311666,0.55874823,2816.7,2816.5,1.28696584]
["bitfinex","ETHUSD",1645905311862,0.3536914,2816.7,2816.6,1.28696584]
["bitfinex","ETHUSD",1645905312061,0.55880465,2816.7,2816.6,1.28696584]
["bitfinex","ETHUSD",1645905320112,0.3536914,2816.7,2816.6,1.28696584]
["bitfinex","ETHUSD",1645905321418,0.3536914,2816.7,2816.6,1.64176584]
["bitfinex","ETHUSD",1645905321814,1.00358106,2817.8,2816.8,0.3548]
["bitfinex","ETHUSD",1645905322017,0.220344,2817.7,2817.0,0.3548]
["bitfinex","ETHUSD",1645905322213,0.220344,2817.7,2817.1,1.64176584]
["bitfinex","ETHUSD",1645905322417,0.220344,2817.7,2817.2,1.28696584]
["bitfinex","ETHUSD",1645905322616,0.220344,2817.7,2817.3,1.28696584]
["bitfinex","ETHUSD",1645905322817,0.220344,2817.7,2817.4,1.28696584]
["bitfinex","ETHUSD",1645905323015,0.220344,2817.7,2817.5,1.28696584]
["bitfinex","ETHUSD",1645905323216,0.220344,2817.7,2817.6,1.10397125]
["bitfinex","ETHUSD",1645905323664,0.220344,2817.7,2817.6,1.26953816]
["bitfinex","ETHUSD",1645905323965,0.67243112,2818.3,2817.6,1.26953816]
["bitfinex","ETHUSD",1645905324157,0.89277512,2818.3,2817.6,1.26953816]
["bitfinex","ETHUSD",1645905324356,0.220344,2818.2,2817.6,1.26953816]
["bitfinex","ETHUSD",1645905324561,0.37524858,2817.5,2817.4,0.3548]
["bitfinex","ETHUSD",1645905324763,0.59559258,2817.5,2817.4,0.3548]
["bitfinex","ETHUSD",1645905324962,0.59559258,2817.5,2817.4,1.2694996]
["bitfinex","ETHUSD",1645905325163,0.59559258,2817.5,2817.3,1.2694996]
["bitfinex","ETHUSD",1645905325362,0.220344,2817.4,2817.3,1.2694996]
["bitfinex","ETHUSD",1645905325564,0.220344,2817.4,2817.3,1.6242996]
["bitfinex","ETHUSD",1645905325963,0.220344,2817.4,2817.3,1.2694996]
["bitfinex","ETHUSD",1645905326363,0.220344,2817.4,2817.3,2.31317433]
["bitfinex","ETHUSD",1645905326763,0.220344,2817.4,2817.3,1.2694996]
["bitfinex","ETHUSD",1645905327166,0.220344,2817.4,2817.2,1.2694996]
["bitfinex","ETHUSD",1645905327414,0.220344,2817.4,2817.1,0.00489035]
["bitfinex","ETHUSD",1645905327415,0.220344,2817.4,2817.3,1.2694996]
["bitfinex","ETHUSD",1645905327615,0.220344,2817.4,2817.1,0.0048913]
["bitfinex","ETHUSD",1645905327816,0.220344,2817.4,2817.2,1.26873224]
["bitfinex","ETHUSD",1645905328418,0.220344,2817.4,2817.2,1.21873224]
["bitfinex","ETHUSD",1645905328817,0.220344,2817.4,2817.1,0.00489128]
["bitfinex","ETHUSD",1645905329818,0.220344,2817.4,2817.0,1.30982401]
["bitfinex","ETHUSD",1645905330022,0.220344,2817.4,2817.1,0.00489126]
["bitfinex","ETHUSD",1645905330624,0.51,2817.4,2817.1,0.00489126]
["bitfinex","ETHUSD",1645905331076,0.51,2817.4,2816.8,0.00358578]
["bitfinex","ETHUSD",1645905331278,4.53003,2817.3,2817.1,3.522e-05]
["bitfinex","ETHUSD",1645905331483,7.45801979,2817.2,2817.1,3.522e-05]
["bitfinex","ETHUSD",1645905331674,6.59991979,2817.2,2817.1,3.522e-05]
["bitfinex","ETHUSD",1645905331882,6.92865,2817.2,2817.1,3.522e-05]
["bitfinex","ETHUSD",1645905332076,6.92865,2817.2,2816.2,0.00358578]
["bitfinex","ETHUSD",1645905332077,7.82456312,2817.2,2816.2,0.00358578]
["bitfinex","ETHUSD",1645905332277,0.67128922,2816.9,2816.2,0.00358578]
["bitfinex","ETHUSD",1645905332477,0.88842,2816.8,2816.2,0.00358578]
["bitfinex","ETHUSD",1645905332674,0.88842,2816.8,2816.0,1.14888578]
["bitfinex","ETHUSD",1645905332875,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905333574,0.88842,2816.8,2816.3,0.00373267]
["bitfinex","ETHUSD",1645905334579,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905334806,0.88842,2816.8,2816.4,0.00513736]
["bitfinex","ETHUSD",1645905335717,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905335916,1.55970922,2816.8,2816.5,0.00513729]
["bitfinex","ETHUSD",1645905336114,0.88842,2816.8,2816.5,0.00513729]
["bitfinex","ETHUSD",1645905336922,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905337316,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905338019,1.55970922,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905338219,1.55970922,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905338420,5.05970922,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905338674,1.55970922,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905339287,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905339677,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905340577,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905340780,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905341779,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905341983,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905343019,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905343220,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905344119,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905344524,0.88842,2816.8,2816.5,0.00513723]
["bitfinex","ETHUSD",1645905344721,0.88842,2816.8,2816.5,0.00354875]
["bitfinex","ETHUSD",1645905345420,0.88842,2816.8,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905346659,0.81318922,2817.0,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905348560,0.23051957,2816.9,2816.0,0.00358578]
["bitfinex","ETHUSD",1645905348763,0.88829,2816.8,2816.0,1.26437437]
["bitfinex","ETHUSD",1645905348962,0.23051957,2816.7,2816.0,1.26437437]
["bitfinex","ETHUSD",1645905349162,0.23051957,2816.7,2816.3,0.00513749]
["bitfinex","ETHUSD",1645905350306,0.23051957,2816.7,2816.1,0.00358578]
["bitfinex","ETHUSD",1645905350506,0.23051957,2816.7,2815.9,0.13244273]
["bitfinex","ETHUSD",1645905350507,0.23051957,2816.7,2816.4,0.00513743]
["bitfinex","ETHUSD",1645905351112,0.23051957,2816.7,2815.9,0.11171872]
["bitfinex","ETHUSD",1645905351313,0.23051957,2816.7,2816.0,1.26072759]
["bitfinex","ETHUSD",1645905354058,0.23051957,2816.7,2816.2,0.00372991]
["bitfinex","ETHUSD",1645905355167,0.23051957,2816.7,2816.3,0.00513758]
["bitfinex","ETHUSD",1645905356265,0.23051957,2816.7,2815.9,0.09116594]
["bitfinex","ETHUSD",1645905356465,0.23051957,2816.7,2816.3,0.00513761]
["bitfinex","ETHUSD",1645905357323,0.23051957,2816.7,2815.9,0.09116594]
["bitfinex","ETHUSD",1645905357520,0.23051957,2816.7,2816.0,1.26027327]
["bitfinex","ETHUSD",1645905357722,0.23051957,2816.7,2816.3,0.00513761]
["bitfinex","ETHUSD",1645905358524,0.23051957,2816.9,2815.9,11.26953441]
["bitfinex","ETHUSD",1645905358722,0.23051957,2816.8,2816.0,12.0800894]
["bitfinex","ETHUSD",1645905358922,0.23051957,2816.7,2816.1,1.26365787]
["bitfinex","ETHUSD",1645905359121,0.23051957,2816.6,2816.3,0.00513761]
["bitfinex","ETHUSD",1645905359324,0.23051957,2816.5,2816.4,1.2600894]
["bitfinex","ETHUSD",1645905359522,0.23051957,2817.0,2816.4,1.2600894]
["bitfinex","ETHUSD",1645905359921,0.23051957,2816.9,2816.1,10.82356847]
["bitfinex","ETHUSD",1645905360233,0.23051957,2816.8,2816.3,0.00513758]
["bitfinex","ETHUSD",1645905360424,0.23051957,2816.8,2816.3,0.00870605]
["bitfinex","ETHUSD",1645905360625,0.23051957,2816.8,2816.3,0.00513758]
["bitfinex","ETHUSD",1645905360830,0.23051957,2817.0,2816.3,0.00513758]
["bitfinex","ETHUSD",1645905361080,0.23051957,2816.9,2816.1,0.00356847]
["bitfinex","ETHUSD",1645905361283,0.23051957,2816.8,2816.3,0.00513763]
["bitfinex","ETHUSD",1645905361484,0.23051957,2816.7,2816.3,0.00513763]
["bitfinex","ETHUSD",1645905361682,0.23051957,2816.6,2816.3,0.00513763]
["bitfinex","ETHUSD",1645905361882,0.23051957,2816.5,2816.3,0.00513763]
["bitfinex","ETHUSD",1645905362080,0.89290409,2817.1,2816.3,0.00513763]
["bitfinex","ETHUSD",1645905362281,0.2305819,2817.0,2816.1,0.00356847]
["bitfinex","ETHUSD",1645905362482,0.2305819,2817.0,2816.3,0.00372868]
["bitfinex","ETHUSD",1645905362693,0.88831,2816.8,2816.3,0.00372868]
["bitfinex","ETHUSD",1645905362886,0.2305819,2816.7,2816.3,0.00729715]
["bitfinex","ETHUSD",1645905363083,0.81318922,2817.1,2816.3,0.00729715]
["bitfinex","ETHUSD",1645905363084,0.2305819,2816.6,2816.3,0.00372868]
["bitfinex","ETHUSD",1645905363283,0.2305819,2816.5,2816.3,0.00372868]
["bitfinex","ETHUSD",1645905363483,0.67128922,2817.1,2816.0,12.0522408]
["bitfinex","ETHUSD",1645905363683,0.67600213,2817.1,2816.3,0.00514028]
["bitfinex","ETHUSD",1645905364685,0.81318922,2817.2,2816.0,12.0522408]
["bitfinex","ETHUSD",1645905364927,0.00471332,2817.1,2816.8,1.43499751]
["bitfinex","ETHUSD",1645905365130,0.00471332,2817.1,2816.8,11.8114821]
["bitfinex","ETHUSD",1645905365325,0.00471332,2817.1,2816.8,12.1114821]
["bitfinex","ETHUSD",1645905365626,0.00471332,2817.1,2817.0,10.82]
["bitfinex","ETHUSD",1645905365824,0.37524858,2817.5,2817.0,10.82]
["bitfinex","ETHUSD",1645905366021,0.00471374,2817.1,2817.0,11.12]
["bitfinex","ETHUSD",1645905366225,0.00471374,2817.1,2817.0,11.4748]
["bitfinex","ETHUSD",1645905366523,0.00471374,2817.1,2817.0,11.6167]
["bitfinex","ETHUSD",1645905367022,0.37524858,2817.5,2817.0,11.6167]
["bitfinex","ETHUSD",1645905367222,0.00141415,2817.2,2817.0,11.6167]
["bitfinex","ETHUSD",1645905367624,0.00141415,2817.2,2817.0,0.4419]
["bitfinex","ETHUSD",1645905367824,0.00141415,2817.2,2817.0,1.4419]
["bitfinex","ETHUSD",1645905368023,0.00141415,2817.2,2817.0,0.4419]
["bitfinex","ETHUSD",1645905368231,0.37524858,2817.5,2816.9,12.6167]
["bitfinex","ETHUSD",1645905368424,0.00141415,2817.2,2816.9,12.6167]
["bitfinex","ETHUSD",1645905368670,0.00141415,2817.2,2816.4,4.4695]
["bitfinex","ETHUSD",1645905368877,0.94371415,2817.2,2816.4,4.3276]
["bitfinex","ETHUSD",1645905369072,3.5,2817.1,2816.4,1.2435]
["bitfinex","ETHUSD",1645905369271,0.94371415,2817.2,2816.4,1.2435]
["bitfinex","ETHUSD",1645905369471,1.61358922,2817.2,2816.4,1.2435]
["bitfinex","ETHUSD",1645905369869,0.00471341,2817.1,2816.4,1.2435]
["bitfinex","ETHUSD",1645905370073,0.00471341,2817.1,2816.4,13.17808562]
["bitfinex","ETHUSD",1645905370271,0.00471341,2817.1,2816.4,12.0635]
["bitfinex","ETHUSD",1645905370472,0.00471341,2817.1,2816.4,1.2435]
["bitfinex","ETHUSD",1645905370671,0.67128922,2817.2,2816.4,1.2435]
["bitfinex","ETHUSD",1645905370877,0.00471341,2817.1,2816.3,0.30869463]
["bitfinex","ETHUSD",1645905371072,0.67600263,2817.1,2816.3,0.00869463]
["bitfinex","ETHUSD",1645905371578,0.00471341,2817.1,2816.3,0.00869463]
["bitfinex","ETHUSD",1645905371874,1.55944922,2817.3,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905372074,0.00126075,2817.1,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905373216,0.67128922,2817.1,2816.3,10.82354977]
["bitfinex","ETHUSD",1645905373418,0.67128922,2817.1,2816.3,11.71155167]
["bitfinex","ETHUSD",1645905373419,0.67254997,2817.1,2816.3,11.71155167]
["bitfinex","ETHUSD",1645905373613,0.67254997,2817.1,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905374015,0.00126075,2817.1,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905374215,0.67128922,2817.2,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905374415,1.03781312,2817.4,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905374416,0.67128922,2817.1,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905374617,0.67547695,2817.1,2816.3,0.00854131]
["bitfinex","ETHUSD",1645905375116,0.67128922,2817.0,2816.3,0.00854131]
["bitfinex","ETHUSD",1645905375515,0.67128922,2817.0,2816.3,0.00354977]
["bitfinex","ETHUSD",1645905375715,0.67128922,2817.0,2816.3,0.00869901]
["bitfinex","ETHUSD",1645905376164,1.55951922,2817.0,2816.3,0.00869901]
["bitfinex","ETHUSD",1645905376364,0.67128922,2816.9,2816.3,0.00869901]
["bitfinex","ETHUSD",1645905376665,0.67128922,2816.9,2816.1,0.2352769]
["bitfinex","ETHUSD",1645905376871,0.67128922,2816.9,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905377867,0.67128922,2816.9,2816.1,0.2352769]
["bitfinex","ETHUSD",1645905378071,0.67128922,2816.9,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905379071,0.67128922,2816.9,2816.0,13.4387]
["bitfinex","ETHUSD",1645905379270,0.67128922,2816.9,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905380113,0.67128922,2816.8,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905380322,0.67128922,2816.8,2816.0,1.1768]
["bitfinex","ETHUSD",1645905380323,0.88843,2816.5,2816.0,1.1768]
["bitfinex","ETHUSD",1645905380512,3.5,2816.4,2816.0,1.1768]
["bitfinex","ETHUSD",1645905380714,3.5,2816.4,2815.8,2.9852]
["bitfinex","ETHUSD",1645905380715,3.5,2816.4,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905380916,0.88843,2816.5,2816.3,0.00514921]
["bitfinex","ETHUSD",1645905381122,4.38843,2816.5,2816.3,4.921e-05]
["bitfinex","ETHUSD",1645905381321,4.35804707,2816.4,2816.3,4.921e-05]
["bitfinex","ETHUSD",1645905381520,4.35804707,2816.4,2815.4,0.25]
["bitfinex","ETHUSD",1645905381521,0.8887,2816.2,2815.4,0.25]
["bitfinex","ETHUSD",1645905381720,0.8887,2816.2,2815.3,4.2221]
["bitfinex","ETHUSD",1645905381721,0.67309703,2816.0,2815.3,4.2221]
["bitfinex","ETHUSD",1645905381923,0.67309703,2816.0,2815.1,4.2395]
["bitfinex","ETHUSD",1645905381924,3.5,2815.9,2815.1,4.2395]
["bitfinex","ETHUSD",1645905382119,3.5,2815.9,2815.0,0.5]
["bitfinex","ETHUSD",1645905382519,4.38868,2815.9,2815.0,0.5]
["bitfinex","ETHUSD",1645905382720,5.06177703,2815.9,2814.8,5.31257347]
["bitfinex","ETHUSD",1645905382920,4.38868,2815.9,2815.3,0.00515037]
["bitfinex","ETHUSD",1645905383422,0.22579907,2815.8,2815.4,1.2685903]
["bitfinex","ETHUSD",1645905384064,0.22579907,2815.8,2814.9,0.00353442]
["bitfinex","ETHUSD",1645905384065,0.22579907,2815.8,2815.5,1.27374047]
["bitfinex","ETHUSD",1645905384264,0.22579907,2815.8,2814.8,1.79418837]
["bitfinex","ETHUSD",1645905384463,0.88868,2815.6,2814.9,1.26800983]
["bitfinex","ETHUSD",1645905384663,0.22579907,2815.5,2814.9,1.26800983]
["bitfinex","ETHUSD",1645905386568,0.22579907,2815.5,2814.9,1.21800983]
["bitfinex","ETHUSD",1645905386969,3.72579907,2815.5,2814.9,1.21800983]
["bitfinex","ETHUSD",1645905387171,0.88868,2815.6,2814.9,1.21800983]
["bitfinex","ETHUSD",1645905387926,0.00479088,2815.4,2814.9,1.22316092]
["bitfinex","ETHUSD",1645905388124,0.00479088,2815.4,2814.9,0.00515109]
["bitfinex","ETHUSD",1645905388727,0.88868,2815.6,2814.8,1.5149]
["bitfinex","ETHUSD",1645905388932,0.00479088,2815.3,2814.9,0.00515104]
["bitfinex","ETHUSD",1645905389731,0.88868,2815.6,2815.3,0.00336262]
["bitfinex","ETHUSD",1645905391369,0.89011726,2815.6,2815.3,0.00336262]
["bitfinex","ETHUSD",1645905392369,0.88868,2815.6,2815.3,0.00336262]
["bitfinex","ETHUSD",1645905394831,0.1419,2815.8,2814.7,3.3026]
["bitfinex","ETHUSD",1645905395027,0.00478716,2815.6,2814.9,0.00515355]
["bitfinex","ETHUSD",1645905395823,1.2114,2816.2,2815.1,10.82]
["bitfinex","ETHUSD",1645905396029,1.2114,2816.2,2815.3,1.37456479]
["bitfinex","ETHUSD",1645905396225,0.00478708,2815.4,2815.3,1.37456479]
["bitfinex","ETHUSD",1645905397225,0.1419,2816.3,2815.4,10.82]
["bitfinex","ETHUSD",1645905397426,0.67309703,2816.6,2815.4,10.82]
["bitfinex","ETHUSD",1645905397427,0.00478716,2815.5,2815.4,10.82]
["bitfinex","ETHUSD",1645905397627,0.00478716,2815.5,2815.4,11.82]
["bitfinex","ETHUSD",1645905398227,0.00478716,2815.5,2815.4,12.82]
["bitfinex","ETHUSD",1645905398428,2.11836,2816.6,2815.4,12.82]
["bitfinex","ETHUSD",1645905398671,0.00478716,2815.6,2815.4,9.36]
["bitfinex","ETHUSD",1645905399078,0.00478716,2815.6,2815.4,7.36]
["bitfinex","ETHUSD",1645905399486,1.91895,2816.4,2815.4,7.36]
["bitfinex","ETHUSD",1645905399678,1.91895,2816.4,2815.3,0.3]
["bitfinex","ETHUSD",1645905399878,0.00478716,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645905400178,0.00478716,2815.6,2815.0,2.47816387]
["bitfinex","ETHUSD",1645905400379,0.00478716,2815.6,2815.1,7.104]
["bitfinex","ETHUSD",1645905400579,0.00478716,2815.6,2815.1,7.404]
["bitfinex","ETHUSD",1645905400781,0.88854,2816.0,2815.1,8.404]
["bitfinex","ETHUSD",1645905400979,0.00478716,2815.5,2815.1,8.404]
["bitfinex","ETHUSD",1645905401988,0.88854,2816.0,2815.1,8.404]
["bitfinex","ETHUSD",1645905402182,0.00478716,2815.4,2815.2,0.00350011]
["bitfinex","ETHUSD",1645905402430,0.00478716,2815.4,2815.3,7.104]
["bitfinex","ETHUSD",1645905402635,0.00478716,2815.4,2815.3,7.404]
["bitfinex","ETHUSD",1645905403231,0.88854,2816.0,2815.3,7.404]
["bitfinex","ETHUSD",1645905403432,0.00478716,2815.5,2815.3,7.40750011]
["bitfinex","ETHUSD",1645905403634,0.00478716,2815.5,2815.3,7.404]
["bitfinex","ETHUSD",1645905403832,0.00478716,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905404434,0.9534,2815.7,2815.3,7.104]
["bitfinex","ETHUSD",1645905404637,0.00478716,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905405534,0.88871,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905405732,0.89349716,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905406770,0.88871,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905406972,0.89349716,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905407372,0.00478716,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905407974,0.88862,2815.8,2815.4,1.26555995]
["bitfinex","ETHUSD",1645905408177,0.00478716,2815.5,2815.4,4.76555995]
["bitfinex","ETHUSD",1645905408375,0.00478716,2815.5,2815.4,1.26555995]
["bitfinex","ETHUSD",1645905409175,0.88853,2816.1,2815.4,1.26555995]
["bitfinex","ETHUSD",1645905409374,0.00478716,2815.6,2815.4,1.26906006]
["bitfinex","ETHUSD",1645905409575,0.00478716,2815.6,2815.4,1.26555995]
["bitfinex","ETHUSD",1645905410237,0.00478716,2815.6,2815.3,7.104]
["bitfinex","ETHUSD",1645905410438,0.88861,2815.8,2815.3,7.104]
["bitfinex","ETHUSD",1645905410636,0.00478716,2815.6,2815.3,7.104]
["bitfinex","ETHUSD",1645905411235,0.00478716,2815.6,2815.4,1.26630245]
["bitfinex","ETHUSD",1645905411437,0.88861,2815.8,2815.3,7.104]
["bitfinex","ETHUSD",1645905411637,0.22335198,2815.7,2815.3,7.104]
["bitfinex","ETHUSD",1645905411838,0.00478716,2815.6,2815.3,7.104]
["bitfinex","ETHUSD",1645905412639,0.88861,2815.8,2815.3,7.104]
["bitfinex","ETHUSD",1645905412842,0.22343055,2815.7,2815.3,7.104]
["bitfinex","ETHUSD",1645905413041,0.00478716,2815.6,2815.3,7.104]
["bitfinex","ETHUSD",1645905413239,0.22343055,2815.5,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905413672,0.00478716,2815.6,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905413872,1.74921,2815.8,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905414070,0.2227248,2815.7,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905414271,0.00478716,2815.6,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905414675,0.22273698,2815.5,2815.4,1.26782997]
["bitfinex","ETHUSD",1645905416172,0.22273698,2815.5,2815.3,7.104]
["bitfinex","ETHUSD",1645905416470,0.22273698,2815.5,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905416670,0.88861,2815.8,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905416671,0.00478716,2815.6,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905416872,0.22273698,2815.5,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905417732,0.00478716,2815.6,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905417930,0.22273698,2815.5,2815.4,1.26858267]
["bitfinex","ETHUSD",1645905418329,0.22273698,2815.5,2815.4,1.26929275]
["bitfinex","ETHUSD",1645905418730,2.08480698,2815.5,2815.3,6.72439332]
["bitfinex","ETHUSD",1645905418930,0.22273698,2815.4,2815.3,6.72439332]
["bitfinex","ETHUSD",1645905419132,3.5,2815.3,2814.9,0.00481552]
["bitfinex","ETHUSD",1645905419330,0.22273698,2815.2,2815.0,1.27684365]
["bitfinex","ETHUSD",1645905419727,3.48983901,2815.3,2815.0,1.27684365]
["bitfinex","ETHUSD",1645905419728,0.22273698,2815.1,2815.0,1.27684365]
["bitfinex","ETHUSD",1645905420129,0.22273698,2815.1,2814.9,0.00481327]
["bitfinex","ETHUSD",1645905420335,3.48983901,2815.3,2814.9,0.00481327]
["bitfinex","ETHUSD",1645905420336,0.22273698,2815.0,2814.9,0.00481327]
["bitfinex","ETHUSD",1645905420530,0.22273698,2815.0,2814.9,1.28189851]
["bitfinex","ETHUSD",1645905421171,0.22273698,2815.0,2814.9,1.27708524]
["bitfinex","ETHUSD",1645905422879,0.22273698,2815.0,2814.8,0.0048134]
["bitfinex","ETHUSD",1645905423077,0.88885,2815.1,2814.9,1.27708524]
["bitfinex","ETHUSD",1645905423279,0.21625975,2815.0,2814.8,0.0048134]
["bitfinex","ETHUSD",1645905423475,0.21625975,2815.0,2814.9,1.27795962]
["bitfinex","ETHUSD",1645905423675,0.21625975,2815.0,2814.6,1.27795962]
["bitfinex","ETHUSD",1645905423877,0.21625975,2815.0,2814.9,0.00481355]
["bitfinex","ETHUSD",1645905424281,0.21625975,2815.2,2814.9,0.00481355]
["bitfinex","ETHUSD",1645905424478,0.21625975,2815.2,2815.0,1.27795962]
["bitfinex","ETHUSD",1645905424926,0.21625975,2815.2,2815.1,1.27795962]
["bitfinex","ETHUSD",1645905425123,0.21625975,2815.2,2814.9,0.00481349]
["bitfinex","ETHUSD",1645905425321,0.21625975,2815.2,2815.0,1.27795962]
["bitfinex","ETHUSD",1645905425527,0.21625975,2815.2,2815.1,1.27795962]
["bitfinex","ETHUSD",1645905426226,0.21625975,2815.2,2814.9,0.00481351]
["bitfinex","ETHUSD",1645905426430,0.89351691,2815.4,2815.0,12.09795962]
["bitfinex","ETHUSD",1645905426431,0.00478691,2815.4,2815.0,12.09795962]
["bitfinex","ETHUSD",1645905426632,0.21649783,2815.3,2815.1,1.27795962]
["bitfinex","ETHUSD",1645905426930,0.00478691,2815.4,2815.1,1.27795962]
["bitfinex","ETHUSD",1645905427131,1.0,2815.9,2815.3,1.40720918]
["bitfinex","ETHUSD",1645905427329,0.21647244,2815.8,2815.4,1.27795962]
["bitfinex","ETHUSD",1645905428328,0.21647244,2815.8,2815.4,1.57795962]
["bitfinex","ETHUSD",1645905428581,0.00478716,2815.7,2815.5,1.27795962]
["bitfinex","ETHUSD",1645905428771,0.21647244,2815.6,2815.5,1.27795962]
["bitfinex","ETHUSD",1645905429774,0.00478716,2815.7,2815.5,1.27795962]
["bitfinex","ETHUSD",1645905429973,0.21647244,2815.6,2815.5,1.27795962]
["bitfinex","ETHUSD",1645905432179,0.21647244,2815.6,2815.1,0.00350011]
["bitfinex","ETHUSD",1645905432424,0.21647244,2815.5,2815.0,1.22899161]
["bitfinex","ETHUSD",1645905432628,0.00478716,2815.7,2815.0,1.22899161]
["bitfinex","ETHUSD",1645905433227,0.88873,2815.4,2815.0,1.22899161]
["bitfinex","ETHUSD",1645905433431,0.88873,2815.4,2814.9,0.00831369]
["bitfinex","ETHUSD",1645905433626,0.88873,2815.4,2814.9,0.00481358]
["bitfinex","ETHUSD",1645905434429,0.88873,2815.4,2814.8,1.65617205]
["bitfinex","ETHUSD",1645905434632,0.89351691,2815.4,2814.9,0.00481348]
["bitfinex","ETHUSD",1645905435635,3.5,2815.3,2814.8,0.00350011]
["bitfinex","ETHUSD",1645905435831,3.5,2815.3,2814.9,0.00481348]
["bitfinex","ETHUSD",1645905436092,1.77776,2815.2,2814.9,0.00481348]
["bitfinex","ETHUSD",1645905436676,1.77776,2815.2,2814.7,0.00350011]
["bitfinex","ETHUSD",1645905436877,1.77776,2815.2,2814.4,0.30350011]
["bitfinex","ETHUSD",1645905437076,1.77776,2815.2,2814.9,0.00481346]
["bitfinex","ETHUSD",1645905437877,1.77776,2815.2,2814.6,0.00350011]
["bitfinex","ETHUSD",1645905438078,1.77776,2815.2,2814.4,0.30350011]
["bitfinex","ETHUSD",1645905438279,1.77776,2815.2,2814.9,0.00481347]
["bitfinex","ETHUSD",1645905438878,1.77776,2815.2,2814.9,0.00341965]
["bitfinex","ETHUSD",1645905439078,1.77776,2815.2,2814.6,0.00350011]
["bitfinex","ETHUSD",1645905439280,1.77776,2815.2,2814.4,0.30350011]
["bitfinex","ETHUSD",1645905441844,1.77776,2815.2,2814.7,0.00371735]
["bitfinex","ETHUSD",1645905442844,1.77776,2815.2,2814.6,1.41276013]
["bitfinex","ETHUSD",1645905443046,1.77776,2815.2,2814.4,0.30350011]
["bitfinex","ETHUSD",1645905443047,1.77776,2815.2,2814.8,0.00515351]
["bitfinex","ETHUSD",1645905443882,1.77776,2815.2,2814.6,0.00350011]
["bitfinex","ETHUSD",1645905444078,1.77776,2815.2,2814.4,0.30350011]
["bitfinex","ETHUSD",1645905444279,1.77776,2815.2,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905445080,1.77776,2815.2,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905445280,1.77776,2815.2,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905445479,1.77776,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905446281,1.77776,2815.2,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905446485,1.77776,2815.2,2814.4,1.52104254]
["bitfinex","ETHUSD",1645905446681,1.77776,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905447431,2.42966,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905447633,3.5,2815.1,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905447928,4.5,2815.1,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905448732,4.5,2815.1,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905448928,4.5,2815.1,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905449134,1.0,2815.1,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905449329,4.71815703,2815.2,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905449932,4.71815703,2815.2,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905450131,4.71815703,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905450431,3.96085703,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905450634,3.28776,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905450832,2.28776,2815.2,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905451088,3.28776,2815.2,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905451272,3.28776,2815.2,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905451273,3.5,2815.1,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905451476,3.5,2815.1,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905451881,4.5,2815.1,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905452078,3.5,2815.1,2814.9,0.0051534]
["bitfinex","ETHUSD",1645905452282,1.0,2815.1,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905452477,0.21607392,2815.0,2814.6,1.27758989]
["bitfinex","ETHUSD",1645905452679,4.17676,2815.2,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905452880,0.21608077,2815.1,2814.9,0.00515345]
["bitfinex","ETHUSD",1645905453481,0.21608077,2815.1,2814.7,0.00350048]
["bitfinex","ETHUSD",1645905453682,0.21608077,2815.1,2814.6,1.27761083]
["bitfinex","ETHUSD",1645905453882,0.21608077,2815.1,2814.9,0.00371859]
["bitfinex","ETHUSD",1645905454819,0.21608077,2815.1,2814.7,1.27761083]
["bitfinex","ETHUSD",1645905455020,0.21608077,2815.1,2814.9,0.00515593]
["bitfinex","ETHUSD",1645905456026,0.21608077,2815.1,2814.6,0.00350048]
["bitfinex","ETHUSD",1645905456228,0.21608077,2815.1,2814.9,0.00515593]
["bitfinex","ETHUSD",1645905456229,3.71608077,2815.1,2814.9,0.00515593]
["bitfinex","ETHUSD",1645905456531,0.21608077,2815.0,2814.9,0.00515593]
["bitfinex","ETHUSD",1645905457128,0.21608077,2815.0,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905457327,1.10500077,2814.9,2814.8,0.00515599]
["bitfinex","ETHUSD",1645905458327,1.10500077,2814.9,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905458587,0.21608077,2814.8,2814.7,0.00515613]
["bitfinex","ETHUSD",1645905458771,1.99406077,2814.8,2814.7,1.28302439]
["bitfinex","ETHUSD",1645905458973,1.99406077,2814.8,2814.7,0.00515613]
["bitfinex","ETHUSD",1645905459173,1.99406077,2814.8,2814.7,1.28303846]
["bitfinex","ETHUSD",1645905459374,1.99406077,2814.8,2814.7,1.28303816]
["bitfinex","ETHUSD",1645905459579,1.99406077,2814.8,2814.4,0.00350048]
["bitfinex","ETHUSD",1645905459776,0.21622257,2814.7,2814.6,1.28304466]
["bitfinex","ETHUSD",1645905459975,1.10519257,2814.7,2814.6,1.28313]
["bitfinex","ETHUSD",1645905460172,1.10519257,2814.7,2814.6,0.00515626]
["bitfinex","ETHUSD",1645905460375,1.10519257,2814.7,2814.6,1.28312621]
["bitfinex","ETHUSD",1645905460574,1.10519257,2814.7,2814.6,0.00515626]
["bitfinex","ETHUSD",1645905460775,1.10519257,2814.7,2814.6,1.27795593]
["bitfinex","ETHUSD",1645905461377,1.10519257,2814.7,2814.6,1.27801775]
["bitfinex","ETHUSD",1645905461581,1.10519257,2814.7,2814.6,1.27801606]
["bitfinex","ETHUSD",1645905461778,1.10519257,2814.7,2814.5,6.07954809]
["bitfinex","ETHUSD",1645905461980,0.21648762,2814.6,2814.5,6.0743917]
["bitfinex","ETHUSD",1645905462186,0.21648762,2814.6,2814.5,7.35767434]
["bitfinex","ETHUSD",1645905463221,0.21648762,2814.6,2814.5,7.35251795]
["bitfinex","ETHUSD",1645905463722,0.21648762,2814.6,2814.5,7.35133572]
["bitfinex","ETHUSD",1645905466179,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905466379,0.21648762,2814.6,2814.5,7.35113319]
["bitfinex","ETHUSD",1645905466577,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905466976,0.21648762,2814.6,2814.5,7.35115985]
["bitfinex","ETHUSD",1645905469932,0.21648762,2814.6,2814.5,7.35096458]
["bitfinex","ETHUSD",1645905473134,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905473335,0.21648762,2814.6,2814.5,7.32900963]
["bitfinex","ETHUSD",1645905473596,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905473983,0.21648762,2814.6,2814.5,7.32900526]
["bitfinex","ETHUSD",1645905474183,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905474382,0.21648762,2814.6,2814.5,7.32943112]
["bitfinex","ETHUSD",1645905474583,0.21648762,2814.6,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905474783,0.21648762,2814.6,2814.5,7.32950012]
["bitfinex","ETHUSD",1645905474984,0.88897,2814.7,2814.5,6.07320947]
["bitfinex","ETHUSD",1645905475189,0.88897,2814.7,2814.5,4.4713689]
["bitfinex","ETHUSD",1645905476685,0.88897,2814.7,2814.5,4.47474078]
["bitfinex","ETHUSD",1645905477526,0.88897,2814.7,2814.5,4.4713689]
["bitfinex","ETHUSD",1645905477734,3.5,2814.6,2814.2,0.00350048]
["bitfinex","ETHUSD",1645905477935,0.88922,2814.4,2814.0,0.0192497]
["bitfinex","ETHUSD",1645905478131,0.51,2814.3,2814.0,0.0192497]
["bitfinex","ETHUSD",1645905478630,1.18309703,2814.3,2814.0,0.0192497]
["bitfinex","ETHUSD",1645905478828,1.18309703,2814.3,2813.9,0.00350048]
["bitfinex","ETHUSD",1645905479029,1.18309703,2814.3,2813.7,3.7228167]
["bitfinex","ETHUSD",1645905479231,1.7784,2814.2,2813.7,3.7228167]
["bitfinex","ETHUSD",1645905479431,1.0,2814.5,2813.7,3.7228167]
["bitfinex","ETHUSD",1645905479629,1.18309703,2814.6,2813.7,3.72631718]
["bitfinex","ETHUSD",1645905479630,0.67309703,2814.6,2813.7,3.72631718]
["bitfinex","ETHUSD",1645905480030,3.5,2814.5,2813.7,3.72631718]
["bitfinex","ETHUSD",1645905480242,0.67309703,2814.4,2814.0,0.00337163]
["bitfinex","ETHUSD",1645905480432,0.88912,2814.2,2814.0,0.00337163]
["bitfinex","ETHUSD",1645905481272,0.88912,2814.2,2813.7,3.7228167]
["bitfinex","ETHUSD",1645905481476,0.88912,2814.2,2814.0,0.00337169]
["bitfinex","ETHUSD",1645905481477,1.56221703,2814.2,2814.0,0.00337169]
["bitfinex","ETHUSD",1645905482077,1.56221703,2814.2,2813.7,3.70707722]
["bitfinex","ETHUSD",1645905482279,1.56221703,2814.2,2813.7,3.70357674]
["bitfinex","ETHUSD",1645905482483,0.88912,2814.2,2813.7,3.70357674]
["bitfinex","ETHUSD",1645905483883,0.88912,2814.2,2813.8,0.00341587]
["bitfinex","ETHUSD",1645905484083,0.88912,2814.2,2813.8,1.21410067]
["bitfinex","ETHUSD",1645905484683,0.88912,2814.2,2813.7,3.70357674]
["bitfinex","ETHUSD",1645905485124,0.88912,2814.2,2813.9,0.00341581]
["bitfinex","ETHUSD",1645905485924,0.88912,2814.2,2813.7,3.70357674]
["bitfinex","ETHUSD",1645905486232,0.88912,2814.2,2813.7,7.674e-05]
["bitfinex","ETHUSD",1645905486233,1.69912,2814.2,2813.7,7.674e-05]
["bitfinex","ETHUSD",1645905486432,0.67309703,2813.8,2813.7,7.674e-05]
["bitfinex","ETHUSD",1645905486730,11.5,2813.7,2813.2,0.00350048]
["bitfinex","ETHUSD",1645905486929,0.6696788,2813.5,2812.6,0.00350048]
["bitfinex","ETHUSD",1645905487128,0.51,2813.4,2812.6,1.43523251]
["bitfinex","ETHUSD",1645905487327,2.0692388,2813.4,2812.7,0.00350048]
["bitfinex","ETHUSD",1645905487533,0.6696788,2813.2,2812.2,1.11883169]
["bitfinex","ETHUSD",1645905487732,0.88966,2812.9,2812.2,1.11883169]
["bitfinex","ETHUSD",1645905487932,0.51,2812.8,2812.2,1.11883169]
["bitfinex","ETHUSD",1645905488238,0.51,2812.8,2811.9,6.3635]
["bitfinex","ETHUSD",1645905488432,0.51,2812.8,2811.9,3.5]
["bitfinex","ETHUSD",1645905489270,0.51,2812.8,2812.3,1.24297838]
["bitfinex","ETHUSD",1645905489771,0.8896,2812.6,2812.3,1.24297838]
["bitfinex","ETHUSD",1645905489974,2.54176,2813.1,2812.3,1.24297838]
["bitfinex","ETHUSD",1645905489975,0.0921,2813.1,2812.3,1.24297838]
["bitfinex","ETHUSD",1645905490172,1.1802,2813.3,2812.3,12.71777838]
["bitfinex","ETHUSD",1645905490777,1.1802,2813.3,2812.8,1.15115344]
["bitfinex","ETHUSD",1645905490974,0.00487662,2813.1,2812.8,1.15115344]
["bitfinex","ETHUSD",1645905492078,0.8894,2813.2,2812.4,11.9739]
["bitfinex","ETHUSD",1645905492325,0.00478465,2813.1,2812.8,0.0047853]
["bitfinex","ETHUSD",1645905493330,0.8894,2813.2,2812.7,1.08409079]
["bitfinex","ETHUSD",1645905493525,0.8894,2813.2,2812.8,0.00332477]
["bitfinex","ETHUSD",1645905494325,0.8894,2813.2,2812.7,1.08409079]
["bitfinex","ETHUSD",1645905494727,0.0047874,2813.1,2812.8,0.00478805]
["bitfinex","ETHUSD",1645905495132,0.88952,2812.9,2812.8,0.00343214]
["bitfinex","ETHUSD",1645905495529,0.88952,2812.9,2812.5,0.00348736]
["bitfinex","ETHUSD",1645905495731,0.88952,2812.9,2812.2,0.6548]
["bitfinex","ETHUSD",1645905495932,0.88952,2812.9,2812.2,0.70827736]
["bitfinex","ETHUSD",1645905496180,0.88952,2812.9,2812.2,0.05347736]
["bitfinex","ETHUSD",1645905496383,0.88952,2812.9,2812.0,0.30348736]
["bitfinex","ETHUSD",1645905496587,0.88952,2812.9,2812.0,0.00348736]
["bitfinex","ETHUSD",1645905496785,0.20907055,2812.8,2812.0,0.00348736]
["bitfinex","ETHUSD",1645905496984,0.88964,2812.6,2812.0,0.00348736]
["bitfinex","ETHUSD",1645905497187,0.88964,2812.6,2812.3,0.00342183]
["bitfinex","ETHUSD",1645905497989,0.88964,2812.6,2812.0,0.00348736]
["bitfinex","ETHUSD",1645905498189,0.88964,2812.6,2811.8,3.2339]
["bitfinex","ETHUSD",1645905498391,0.88964,2812.6,2812.3,0.00342183]
["bitfinex","ETHUSD",1645905498789,2.77928,2812.8,2812.3,0.00342183]
["bitfinex","ETHUSD",1645905498790,0.1421,2812.8,2812.3,0.00342183]
["bitfinex","ETHUSD",1645905498991,3.1868,2813.4,2812.3,3.50342183]
["bitfinex","ETHUSD",1645905499192,0.20853753,2813.3,2812.2,0.3548]
["bitfinex","ETHUSD",1645905499390,0.20853753,2813.3,2812.3,11.17828736]
["bitfinex","ETHUSD",1645905499695,0.00488653,2813.1,2812.6,1.34736166]
["bitfinex","ETHUSD",1645905500539,3.66876,2813.5,2812.6,1.34736166]
["bitfinex","ETHUSD",1645905500741,0.00485538,2813.1,2812.7,0.00834338]
["bitfinex","ETHUSD",1645905500940,0.00485538,2813.1,2812.7,0.00485602]
["bitfinex","ETHUSD",1645905501542,0.88942,2813.2,2812.6,1.34736166]
["bitfinex","ETHUSD",1645905501942,0.88942,2813.2,2812.7,0.00485604]
["bitfinex","ETHUSD",1645905502144,0.0048554,2813.1,2812.7,0.00485604]
["bitfinex","ETHUSD",1645905502346,0.0048554,2813.1,2812.7,3.50485604]
["bitfinex","ETHUSD",1645905502545,0.0048554,2813.1,2812.7,14.67965604]
["bitfinex","ETHUSD",1645905503445,0.0048554,2813.1,2812.7,3.50485604]
["bitfinex","ETHUSD",1645905503715,0.0048554,2813.1,2812.7,0.00485604]
["bitfinex","ETHUSD",1645905503902,0.0048554,2813.1,2812.7,3.50485604]
["bitfinex","ETHUSD",1645905504103,0.88924,2813.7,2812.7,3.5]
["bitfinex","ETHUSD",1645905504303,0.88924,2813.7,2812.8,0.00348736]
["bitfinex","ETHUSD",1645905504304,0.20775723,2813.6,2812.8,0.00348736]
["bitfinex","ETHUSD",1645905504504,0.00397817,2813.1,2812.8,0.00348736]
["bitfinex","ETHUSD",1645905504701,0.00397817,2813.1,2812.7,0.0045457]
["bitfinex","ETHUSD",1645905505305,0.20775723,2813.6,2812.6,12.46736166]
["bitfinex","ETHUSD",1645905505504,0.20775723,2813.6,2812.7,3.5]
["bitfinex","ETHUSD",1645905505808,0.00397817,2813.1,2812.7,3.50803306]
["bitfinex","ETHUSD",1645905506003,0.00397817,2813.1,2812.7,3.5045457]
["bitfinex","ETHUSD",1645905506603,0.20775723,2813.6,2812.7,3.5]
["bitfinex","ETHUSD",1645905506804,0.20775723,2813.6,2813.2,1.34415703]
["bitfinex","ETHUSD",1645905507004,0.20775723,2813.6,2812.8,1.19818736]
["bitfinex","ETHUSD",1645905508031,0.00482988,2813.3,2812.8,1.19818736]
["bitfinex","ETHUSD",1645905508233,0.00482988,2813.3,2813.2,1.34623154]
["bitfinex","ETHUSD",1645905508436,0.00482988,2813.3,2812.8,12.01818736]
["bitfinex","ETHUSD",1645905508841,0.00482988,2813.3,2812.8,15.51818736]
["bitfinex","ETHUSD",1645905509038,0.88924,2813.7,2812.8,15.51818736]
["bitfinex","ETHUSD",1645905509336,0.00483006,2813.2,2812.8,12.01818736]
["bitfinex","ETHUSD",1645905509537,0.00483006,2813.2,2812.8,12.0147]
["bitfinex","ETHUSD",1645905509737,0.00483006,2813.2,2812.8,15.5147]
["bitfinex","ETHUSD",1645905510137,0.00483006,2813.2,2813.0,1.25912567]
["bitfinex","ETHUSD",1645905510336,0.88924,2813.7,2813.0,1.25912567]
["bitfinex","ETHUSD",1645905510536,0.00483012,2813.1,2812.9,0.00348736]
["bitfinex","ETHUSD",1645905510738,0.00483012,2813.1,2812.8,12.0147]
["bitfinex","ETHUSD",1645905511381,0.88924,2813.7,2812.8,15.5147]
["bitfinex","ETHUSD",1645905511577,0.00397751,2813.1,2812.9,0.00348736]
["bitfinex","ETHUSD",1645905511778,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905511976,0.00397751,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905512178,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905512582,0.20784512,2813.6,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905512781,0.00397751,2813.1,2812.8,13.14069425]
["bitfinex","ETHUSD",1645905512979,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905513180,0.00397751,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905513381,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905513782,0.00397751,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905513986,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905514384,0.00397751,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905514587,0.00397751,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905514835,0.00397751,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905515027,0.20784512,2813.6,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905515226,0.20784512,2813.6,2812.8,13.14069425]
["bitfinex","ETHUSD",1645905515227,0.00414257,2813.1,2812.8,13.14069425]
["bitfinex","ETHUSD",1645905515425,0.00414257,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905516027,0.88924,2813.7,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905516231,0.20845372,2813.6,2812.9,0.00348736]
["bitfinex","ETHUSD",1645905516432,0.20845372,2813.6,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905516433,0.00414257,2813.1,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905516642,0.00414257,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905517336,0.88924,2813.7,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905517535,0.00414257,2813.1,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905517835,0.00414257,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905518440,0.88924,2813.7,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905518679,0.00488944,2813.1,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905518979,0.00488944,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905519778,0.88924,2813.7,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905519980,0.00488944,2813.1,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905520183,0.00488944,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905520384,0.00488944,2813.1,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905520983,0.88924,2813.7,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905521284,0.00488944,2813.1,2812.9,0.0024995]
["bitfinex","ETHUSD",1645905521482,0.00488944,2813.1,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905521483,0.20924785,2813.0,2812.8,13.13720689]
["bitfinex","ETHUSD",1645905521886,0.20924785,2813.0,2812.8,16.63720689]
["bitfinex","ETHUSD",1645905522085,0.20924785,2813.0,2812.8,11.94250689]
["bitfinex","ETHUSD",1645905522348,0.20924785,2812.9,2812.7,3.37966006]
["bitfinex","ETHUSD",1645905522535,0.20924785,2812.9,2812.8,10.8224995]
["bitfinex","ETHUSD",1645905522739,0.00488939,2813.1,2812.8,12.10154468]
["bitfinex","ETHUSD",1645905522936,0.20949598,2813.0,2812.7,3.80516006]
["bitfinex","ETHUSD",1645905523236,0.20949598,2813.0,2812.8,1.28165658]
["bitfinex","ETHUSD",1645905523435,0.20949598,2812.9,2812.8,1.28165658]
["bitfinex","ETHUSD",1645905523637,0.0048893,2813.1,2812.8,1.28165658]
["bitfinex","ETHUSD",1645905523638,0.20949598,2813.0,2812.8,12.10415608]
["bitfinex","ETHUSD",1645905523836,0.20949598,2812.9,2812.8,14.32]
["bitfinex","ETHUSD",1645905524036,0.0048893,2813.1,2812.8,12.10226103]
["bitfinex","ETHUSD",1645905524241,0.20960195,2813.0,2812.8,14.32]
["bitfinex","ETHUSD",1645905524438,0.20960195,2813.0,2812.9,4.78225587]
["bitfinex","ETHUSD",1645905524839,0.00488944,2813.1,2812.9,15.60225587]
["bitfinex","ETHUSD",1645905525039,0.20960195,2813.0,2812.9,10.82]
["bitfinex","ETHUSD",1645905525238,0.20960195,2813.0,2812.9,12.10234491]
["bitfinex","ETHUSD",1645905525837,0.6696788,2813.6,2812.9,12.10234491]
["bitfinex","ETHUSD",1645905526086,0.00488944,2813.1,2812.9,10.8224995]
["bitfinex","ETHUSD",1645905526286,0.20960195,2813.0,2812.9,10.82]
["bitfinex","ETHUSD",1645905526483,0.20960195,2813.0,2812.9,12.10244979]
["bitfinex","ETHUSD",1645905527390,0.20960195,2813.0,2812.9,10.82]
["bitfinex","ETHUSD",1645905527787,0.20960195,2813.0,2812.9,12.10296525]
["bitfinex","ETHUSD",1645905530238,0.20960195,2813.0,2812.9,12.40296525]
["bitfinex","ETHUSD",1645905531940,0.00488944,2813.1,2812.9,12.40296525]
["bitfinex","ETHUSD",1645905532134,0.20960195,2813.0,2812.9,0.3024995]
["bitfinex","ETHUSD",1645905532337,0.20960195,2813.0,2812.9,0.3]
["bitfinex","ETHUSD",1645905532535,0.20960195,2813.0,2812.9,1.58601303]
["bitfinex","ETHUSD",1645905533138,0.00397329,2813.1,2812.9,1.58601303]
["bitfinex","ETHUSD",1645905533338,0.00397329,2813.1,2813.0,1.28601303]
["bitfinex","ETHUSD",1645905533979,0.00397329,2813.1,2812.9,1.28601303]
["bitfinex","ETHUSD",1645905534187,0.87928075,2813.2,2812.5,0.2524995]
["bitfinex","ETHUSD",1645905534389,0.6696788,2813.0,2812.7,0.00488525]
["bitfinex","ETHUSD",1645905534787,0.87928075,2813.0,2812.7,0.00488525]
["bitfinex","ETHUSD",1645905534991,0.6696788,2812.8,2812.7,0.00488525]
["bitfinex","ETHUSD",1645905535190,0.20960195,2812.8,2812.7,0.00488525]
["bitfinex","ETHUSD",1645905535391,0.51,2812.8,2812.1,0.0024995]
["bitfinex","ETHUSD",1645905535590,0.66798966,2812.6,2812.1,0.0024995]
["bitfinex","ETHUSD",1645905535790,0.88968,2812.5,2812.1,1.2861602]
["bitfinex","ETHUSD",1645905535993,0.20960195,2812.4,2812.1,1.2861602]
["bitfinex","ETHUSD",1645905536591,0.32654621,2811.8,2811.7,0.0024995]
["bitfinex","ETHUSD",1645905536797,0.53614816,2811.8,2811.6,1.28298805]
["bitfinex","ETHUSD",1645905536994,0.53614816,2811.8,2811.7,1.30253469]
["bitfinex","ETHUSD",1645905536995,0.32654621,2811.8,2811.7,1.30253469]
["bitfinex","ETHUSD",1645905537452,0.5393162,2811.8,2811.7,1.30253469]
["bitfinex","ETHUSD",1645905537951,0.5393162,2811.8,2811.7,1.28298805]
["bitfinex","ETHUSD",1645905538758,0.53928305,2811.8,2811.7,1.28298805]
["bitfinex","ETHUSD",1645905539157,0.32654621,2811.8,2811.6,0.0049264]
["bitfinex","ETHUSD",1645905539357,0.32654621,2811.8,2811.7,1.28112024]
["bitfinex","ETHUSD",1645905541697,0.32654621,2811.8,2811.6,0.00492044]
["bitfinex","ETHUSD",1645905541898,0.32654621,2811.8,2811.7,1.28112024]
["bitfinex","ETHUSD",1645905542099,0.32654621,2811.8,2811.6,0.00492044]
["bitfinex","ETHUSD",1645905542301,0.32654621,2811.8,2811.7,1.28112024]
["bitfinex","ETHUSD",1645905542509,0.32654621,2811.8,2811.7,15.90112024]
["bitfinex","ETHUSD",1645905544103,0.32654621,2811.8,2811.5,0.3]
["bitfinex","ETHUSD",1645905544303,0.32654621,2811.8,2811.7,10.82]
["bitfinex","ETHUSD",1645905544937,0.32654621,2811.8,2811.4,0.1421]
["bitfinex","ETHUSD",1645905545142,0.32654621,2811.8,2811.1,2.89138039]
["bitfinex","ETHUSD",1645905545337,0.32654621,2811.8,2811.2,10.82]
["bitfinex","ETHUSD",1645905545633,0.32654621,2811.8,2811.4,1.37951034]
["bitfinex","ETHUSD",1645905546039,0.32654621,2811.8,2811.4,0.3]
["bitfinex","ETHUSD",1645905546241,0.32654621,2811.8,2811.2,12.12]
["bitfinex","ETHUSD",1645905547443,0.32654621,2811.8,2811.3,11.8936346]
["bitfinex","ETHUSD",1645905547844,0.32654621,2811.8,2811.3,12.8936346]
["bitfinex","ETHUSD",1645905548248,0.32654621,2811.8,2811.3,17.20687904]
["bitfinex","ETHUSD",1645905548445,0.32654621,2811.8,2811.4,17.9335]
["bitfinex","ETHUSD",1645905548704,0.32654621,2811.8,2811.6,1.0]
["bitfinex","ETHUSD",1645905548907,0.00494486,2811.7,2811.6,1.3]
["bitfinex","ETHUSD",1645905549107,0.00494486,2811.7,2811.6,8.4133]
["bitfinex","ETHUSD",1645905549305,0.00494486,2811.7,2811.6,19.2333]
["bitfinex","ETHUSD",1645905549907,0.32654621,2811.8,2811.6,19.2333]
["bitfinex","ETHUSD",1645905550107,0.33149107,2811.8,2811.6,19.3754]
["bitfinex","ETHUSD",1645905550309,0.33149107,2811.8,2811.6,20.3754]
["bitfinex","ETHUSD",1645905550709,0.33149107,2811.8,2811.6,20.2333]
["bitfinex","ETHUSD",1645905550907,0.32654621,2811.8,2811.6,20.2333]
["bitfinex","ETHUSD",1645905551108,0.32654621,2811.8,2811.6,20.5881]
["bitfinex","ETHUSD",1645905551310,0.33149107,2811.8,2811.6,20.5881]
["bitfinex","ETHUSD",1645905551516,0.33149107,2811.8,2811.7,0.1421]
["bitfinex","ETHUSD",1645905551710,0.33149107,2811.8,2811.7,18.43]
["bitfinex","ETHUSD",1645905552112,0.33149107,2811.8,2811.7,19.0752]
["bitfinex","ETHUSD",1645905552356,0.32654621,2811.8,2811.7,20.0752]
["bitfinex","ETHUSD",1645905553944,0.32654621,2811.8,2811.7,20.6160909]
["bitfinex","ETHUSD",1645905554145,0.32654621,2811.8,2811.7,22.07091772]
["bitfinex","ETHUSD",1645905554349,0.32654621,2811.8,2811.7,20.6160909]
["bitfinex","ETHUSD",1645905555148,0.32654621,2811.8,2811.7,22.0710632]
["bitfinex","ETHUSD",1645905556879,0.32654621,2811.8,2811.7,22.4258632]
["bitfinex","ETHUSD",1645905557984,0.32654621,2811.8,2811.7,22.61893715]
["bitfinex","ETHUSD",1645905558587,0.32654621,2811.8,2811.7,22.0710632]
["bitfinex","ETHUSD",1645905560649,0.32654621,2811.8,2811.7,22.4258632]
["bitfinex","ETHUSD",1645905560853,0.32654621,2811.8,2811.7,22.62694708]
["bitfinex","ETHUSD",1645905561347,0.32654621,2811.8,2811.7,22.62725328]
["bitfinex","ETHUSD",1645905562146,0.27654621,2811.8,2811.7,22.62725328]
["bitfinex","ETHUSD",1645905562347,0.27654621,2811.8,2811.7,22.52725328]
["bitfinex","ETHUSD",1645905564184,0.27654621,2811.8,2811.7,23.72234086]
["bitfinex","ETHUSD",1645905565890,0.27654621,2811.8,2811.7,24.75038253]
["bitfinex","ETHUSD",1645905566088,0.27654621,2811.8,2811.7,24.89094819]
["bitfinex","ETHUSD",1645905566687,0.27654621,2811.8,2811.7,24.21818652]
["bitfinex","ETHUSD",1645905567359,0.27654621,2811.8,2811.7,24.89094819]
["bitfinex","ETHUSD",1645905573394,0.27654621,2811.8,2811.7,24.84094819]
["bitfinex","ETHUSD",1645905573700,0.27654621,2811.8,2811.7,23.93921865]
["bitfinex","ETHUSD",1645905575442,0.27654621,2811.8,2811.7,23.26645698]
["bitfinex","ETHUSD",1645905576244,0.27654621,2811.8,2811.7,23.49774188]
["bitfinex","ETHUSD",1645905577641,0.27654621,2811.8,2811.7,25.62574188]
["bitfinex","ETHUSD",1645905577840,0.27654621,2811.8,2811.7,26.13574188]
["bitfinex","ETHUSD",1645905579285,0.27654621,2811.8,2811.7,25.90445698]
["bitfinex","ETHUSD",1645905581690,0.0041211,2811.9,2811.8,18.46213639]
["bitfinex","ETHUSD",1645905581890,0.0041211,2811.9,2811.8,28.68528036]
["bitfinex","ETHUSD",1645905582090,0.0041211,2811.9,2811.8,30.68528036]
["bitfinex","ETHUSD",1645905582350,5.66798966,2813.0,2812.1,11.7092557]
["bitfinex","ETHUSD",1645905582544,0.29116345,2812.9,2812.7,1.17481701]
["bitfinex","ETHUSD",1645905582744,0.29116345,2812.9,2812.3,11.12]
["bitfinex","ETHUSD",1645905582944,0.29116345,2812.9,2812.4,12.02400787]
["bitfinex","ETHUSD",1645905583144,0.29116345,2812.9,2812.6,10.82]
["bitfinex","ETHUSD",1645905583344,0.29116345,2812.9,2812.7,1.20400787]
["bitfinex","ETHUSD",1645905583648,0.29116345,2812.9,2812.6,11.42]
["bitfinex","ETHUSD",1645905583845,0.0041211,2812.8,2812.6,11.42]
["bitfinex","ETHUSD",1645905584049,0.0041211,2812.8,2812.6,11.12]
["bitfinex","ETHUSD",1645905584343,0.0041211,2812.8,2812.7,1.07852153]
["bitfinex","ETHUSD",1645905584544,5.0,2813.0,2812.7,1.07852153]
["bitfinex","ETHUSD",1645905584943,0.00413127,2812.8,2812.7,1.07852153]
["bitfinex","ETHUSD",1645905585346,0.00413127,2812.8,2812.6,0.6]
["bitfinex","ETHUSD",1645905585544,0.00413127,2812.8,2812.6,11.12]
["bitfinex","ETHUSD",1645905585744,5.0,2813.0,2812.6,11.12]
["bitfinex","ETHUSD",1645905586181,0.00413127,2812.8,2812.6,11.12]
["bitfinex","ETHUSD",1645905586383,0.00413127,2812.8,2812.7,1.39506522]
["bitfinex","ETHUSD",1645905586589,0.00413127,2812.8,2812.3,0.88925]
["bitfinex","ETHUSD",1645905586791,5.0,2812.7,2812.0,12.2752785]
["bitfinex","ETHUSD",1645905586988,5.0,2812.7,2812.1,7.1121]
["bitfinex","ETHUSD",1645905587191,5.0,2812.7,2812.1,17.9321]
["bitfinex","ETHUSD",1645905587389,5.00413127,2812.7,2812.1,17.9321]
["bitfinex","ETHUSD",1645905587992,5.00413127,2812.7,2812.1,8.4121]
["bitfinex","ETHUSD",1645905588192,5.0,2812.7,2812.1,8.4121]
["bitfinex","ETHUSD",1645905588393,5.0,2812.7,2812.2,11.96721214]
["bitfinex","ETHUSD",1645905588592,0.66798966,2812.9,2812.2,11.96721214]
["bitfinex","ETHUSD",1645905588891,0.66798966,2812.9,2812.2,12.96721214]
["bitfinex","ETHUSD",1645905589691,0.56798966,2813.0,2812.2,12.96721214]
["bitfinex","ETHUSD",1645905589957,5.0,2812.7,2812.2,14.36560185]
["bitfinex","ETHUSD",1645905590159,5.0,2812.7,2812.2,12.96721214]
["bitfinex","ETHUSD",1645905590359,5.0,2812.7,2812.2,14.36579096]
["bitfinex","ETHUSD",1645905591057,5.0,2812.7,2812.2,12.96721214]
["bitfinex","ETHUSD",1645905591260,5.0,2812.7,2812.2,11.82]
["bitfinex","ETHUSD",1645905592160,5.0,2812.7,2812.1,7.1121]
["bitfinex","ETHUSD",1645905592161,0.00496725,2812.6,2812.1,7.1121]
["bitfinex","ETHUSD",1645905592363,0.00496725,2812.6,2812.1,6.6121]
["bitfinex","ETHUSD",1645905592364,5.0,2812.4,2812.1,6.6121]
["bitfinex","ETHUSD",1645905592565,5.0,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905593361,5.00404182,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905594189,5.0,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905594384,5.00404182,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905595387,5.0,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905595589,5.00404182,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905596591,5.0,2812.3,2812.1,6.6121]
["bitfinex","ETHUSD",1645905596794,5.00404182,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905597845,5.0,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905598043,5.00416883,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905598944,5.0,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905599448,5.00416883,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905599844,3.5,2812.2,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905600045,5.00416883,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905600245,5.0,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905600444,5.00416883,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905601513,5.0,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905601715,5.00415545,2812.3,2812.1,5.00902337]
["bitfinex","ETHUSD",1645905602719,5.00415545,2812.3,2811.7,0.00347245]
["bitfinex","ETHUSD",1645905602720,15.66847272,2812.2,2811.7,0.00347245]
["bitfinex","ETHUSD",1645905602919,5.0,2811.8,2811.5,0.25]
["bitfinex","ETHUSD",1645905603121,3.5,2812.0,2811.2,0.00347245]
["bitfinex","ETHUSD",1645905603316,5.0,2811.5,2811.1,10.82492395]
["bitfinex","ETHUSD",1645905603617,5.0,2811.5,2811.2,1.12629865]
["bitfinex","ETHUSD",1645905603816,0.37170741,2811.4,2811.2,1.1228262]
["bitfinex","ETHUSD",1645905604019,0.37586286,2811.4,2811.3,1.1228262]
["bitfinex","ETHUSD",1645905604516,0.00415545,2811.4,2811.3,1.1228262]
["bitfinex","ETHUSD",1645905604720,0.00415545,2811.4,2811.3,1.4228262]
["bitfinex","ETHUSD",1645905604965,1.1502,2811.9,2811.3,11.9428262]
["bitfinex","ETHUSD",1645905605138,3.213,2812.1,2811.5,10.82]
["bitfinex","ETHUSD",1645905605345,0.37154864,2812.0,2811.5,11.12]
["bitfinex","ETHUSD",1645905605539,1.1294,2812.3,2811.7,10.82]
["bitfinex","ETHUSD",1645905605540,0.37154864,2811.9,2811.7,10.82]
["bitfinex","ETHUSD",1645905605740,1.1294,2812.3,2812.0,0.20104386]
["bitfinex","ETHUSD",1645905605940,0.37164296,2812.2,2812.1,1.1228262]
["bitfinex","ETHUSD",1645905606142,0.37164296,2812.2,2812.1,2.25606927]
["bitfinex","ETHUSD",1645905606343,0.37164296,2812.2,2812.1,1.4228262]
["bitfinex","ETHUSD",1645905606547,0.00415721,2812.3,2812.1,1.4228262]
["bitfinex","ETHUSD",1645905606743,0.37164296,2812.2,2812.1,0.3]
["bitfinex","ETHUSD",1645905607150,0.37164296,2812.2,2812.1,1.39953362]
["bitfinex","ETHUSD",1645905607348,0.37164296,2812.2,2812.1,1.12207079]
["bitfinex","ETHUSD",1645905607544,0.37164296,2812.2,2812.1,1.02281906]
["bitfinex","ETHUSD",1645905607845,0.00953721,2812.1,2811.7,0.00347245]
["bitfinex","ETHUSD",1645905608043,0.00953721,2812.1,2811.5,2.07874]
["bitfinex","ETHUSD",1645905608346,0.00953721,2812.1,2811.6,10.82]
["bitfinex","ETHUSD",1645905608581,0.00953721,2812.1,2811.7,12.13207401]
["bitfinex","ETHUSD",1645905608780,0.00953721,2812.1,2811.8,0.20104386]
["bitfinex","ETHUSD",1645905608981,0.00415696,2811.9,2811.7,2.31207401]
["bitfinex","ETHUSD",1645905609185,0.00415696,2811.9,2811.7,2.61207401]
["bitfinex","ETHUSD",1645905609384,0.00415696,2811.9,2811.8,0.49493764]
["bitfinex","ETHUSD",1645905609786,0.00953721,2812.1,2811.8,11.31493764]
["bitfinex","ETHUSD",1645905609992,0.00415696,2812.0,2811.9,10.82]
["bitfinex","ETHUSD",1645905610186,0.00415696,2812.0,2811.9,1.0]
["bitfinex","ETHUSD",1645905610387,0.00415696,2812.0,2811.9,11.82]
["bitfinex","ETHUSD",1645905610586,0.00415696,2812.0,2811.9,1.0]
["bitfinex","ETHUSD",1645905610789,0.00415696,2812.0,2811.8,1.98433764]
["bitfinex","ETHUSD",1645905610983,0.00953721,2812.1,2811.9,7.1126]
["bitfinex","ETHUSD",1645905611389,0.01369417,2812.1,2811.9,8.1126]
["bitfinex","ETHUSD",1645905611790,0.01369417,2812.1,2811.9,18.9326]
["bitfinex","ETHUSD",1645905611988,0.01369417,2812.1,2812.0,0.20104386]
["bitfinex","ETHUSD",1645905612186,0.00953721,2812.1,2812.0,7.31344386]
["bitfinex","ETHUSD",1645905612440,0.01369425,2812.1,2812.0,8.31344386]
["bitfinex","ETHUSD",1645905612649,0.01369425,2812.1,2812.0,8.61344386]
["bitfinex","ETHUSD",1645905612842,0.01369425,2812.1,2812.0,19.43344386]
["bitfinex","ETHUSD",1645905613042,0.01369425,2812.1,2812.0,8.61344386]
["bitfinex","ETHUSD",1645905613442,0.00953721,2812.1,2812.0,8.61344386]
["bitfinex","ETHUSD",1645905613642,0.00415704,2812.2,2812.0,7.61344386]
["bitfinex","ETHUSD",1645905614043,0.00415704,2812.2,2812.0,18.2324]
["bitfinex","ETHUSD",1645905614243,0.00415704,2812.2,2812.1,0.49493764]
["bitfinex","ETHUSD",1645905614647,5.0,2812.7,2812.1,0.98987528]
["bitfinex","ETHUSD",1645905614844,0.00415704,2812.3,2812.1,4.48987528]
["bitfinex","ETHUSD",1645905615047,0.00415704,2812.3,2812.1,0.98987528]
["bitfinex","ETHUSD",1645905615351,0.00415704,2812.3,2812.2,10.82]
["bitfinex","ETHUSD",1645905615546,0.00415704,2812.3,2812.2,12.62481945]
["bitfinex","ETHUSD",1645905615744,5.0,2812.7,2812.2,13.62481945]
["bitfinex","ETHUSD",1645905615946,5.0,2812.7,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905616202,0.004157,2812.4,2812.2,13.42377559]
["bitfinex","ETHUSD",1645905616403,0.004157,2812.4,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905617002,5.0,2812.8,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905617202,0.004157,2812.4,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905617603,0.004157,2812.4,2812.2,1.60377559]
["bitfinex","ETHUSD",1645905617803,0.004157,2812.4,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905618006,0.004157,2812.4,2812.2,1.60377559]
["bitfinex","ETHUSD",1645905618203,5.0,2812.8,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905618403,5.0,2812.8,2812.2,1.60377559]
["bitfinex","ETHUSD",1645905618604,0.004157,2812.4,2812.2,2.60377559]
["bitfinex","ETHUSD",1645905618803,0.004157,2812.4,2812.2,1.60377559]
["bitfinex","ETHUSD",1645905619207,0.004157,2812.4,2812.1,0.49248999]
["bitfinex","ETHUSD",1645905619409,0.88949,2813.0,2812.1,0.49248999]
["bitfinex","ETHUSD",1645905619410,5.0,2812.5,2812.1,0.49248999]
["bitfinex","ETHUSD",1645905619705,0.66847272,2812.7,2812.0,7.1124]
["bitfinex","ETHUSD",1645905619706,5.0,2812.3,2812.0,7.1124]
["bitfinex","ETHUSD",1645905619939,5.0,2812.3,2812.2,0.49248999]
["bitfinex","ETHUSD",1645905620142,5.0,2812.3,2812.2,0.69353385]
["bitfinex","ETHUSD",1645905620346,5.00415697,2812.4,2812.2,0.69353385]
["bitfinex","ETHUSD",1645905620548,5.00415697,2812.4,2812.2,0.49248999]
["bitfinex","ETHUSD",1645905620744,5.0,2812.4,2812.2,0.49248999]
["bitfinex","ETHUSD",1645905620946,5.00415697,2812.4,2812.2,0.49248999]
["bitfinex","ETHUSD",1645905621145,5.00415697,2812.4,2812.2,0.79248999]
["bitfinex","ETHUSD",1645905621745,5.0,2812.4,2812.3,0.20104386]
["bitfinex","ETHUSD",1645905622146,5.00415697,2812.4,2812.3,0.20104386]
["bitfinex","ETHUSD",1645905622545,0.00415697,2812.4,2812.3,1.53038339]
["bitfinex","ETHUSD",1645905622750,0.00415697,2812.4,2812.3,15.85038339]
["bitfinex","ETHUSD",1645905623152,5.66847272,2813.1,2812.3,16.85038339]
["bitfinex","ETHUSD",1645905623350,0.00415698,2812.5,2812.3,16.85038339]
["bitfinex","ETHUSD",1645905623597,0.00415698,2812.5,2812.4,14.32]
["bitfinex","ETHUSD",1645905623795,0.00415698,2812.5,2812.4,15.62]
["bitfinex","ETHUSD",1645905624197,5.0,2813.1,2812.4,4.8]
["bitfinex","ETHUSD",1645905624399,5.0,2813.1,2812.4,15.62]
["bitfinex","ETHUSD",1645905624597,0.00415698,2812.6,2812.4,15.62]
["bitfinex","ETHUSD",1645905624796,0.00415698,2812.6,2812.4,12.12]
["bitfinex","ETHUSD",1645905625197,0.00415698,2812.6,2812.5,0.20104386]
["bitfinex","ETHUSD",1645905625402,5.0,2813.1,2812.5,11.51353385]
["bitfinex","ETHUSD",1645905625605,1.89957272,2813.2,2812.5,11.61248999]
["bitfinex","ETHUSD",1645905625807,0.00415698,2812.6,2812.5,16.11248999]
["bitfinex","ETHUSD",1645905626003,0.00415698,2812.6,2812.5,12.61248999]
["bitfinex","ETHUSD",1645905626206,3.0035,2813.3,2812.7,10.82]
["bitfinex","ETHUSD",1645905626207,3.67197272,2813.3,2812.7,10.82]
["bitfinex","ETHUSD",1645905626404,3.67197272,2813.3,2812.8,14.32]
["bitfinex","ETHUSD",1645905626405,3.0035,2813.3,2812.8,14.32]
["bitfinex","ETHUSD",1645905626603,3.0035,2813.3,2813.0,0.20104386]
["bitfinex","ETHUSD",1645905626804,3.0035,2813.3,2812.8,16.7948636]
["bitfinex","ETHUSD",1645905627002,5.66847272,2813.6,2812.8,16.7948636]
["bitfinex","ETHUSD",1645905627206,0.66847272,2813.6,2812.8,17.6839436]
["bitfinex","ETHUSD",1645905627450,5.8862584,2813.9,2813.0,10.82]
["bitfinex","ETHUSD",1645905627451,0.66847272,2813.9,2813.0,10.82]
["bitfinex","ETHUSD",1645905627647,1.66719194,2814.2,2813.0,10.82]
["bitfinex","ETHUSD",1645905627648,0.66847272,2814.0,2813.9,1.3409521]
["bitfinex","ETHUSD",1645905627851,0.35165451,2814.0,2813.9,12.1609521]
["bitfinex","ETHUSD",1645905628046,0.35165451,2814.0,2813.9,15.9609521]
["bitfinex","ETHUSD",1645905628245,0.35165451,2814.5,2813.9,25.13789596]
["bitfinex","ETHUSD",1645905628452,0.30165451,2814.4,2813.9,25.9368521]
["bitfinex","ETHUSD",1645905628649,0.00368765,2814.8,2813.9,25.9368521]
["bitfinex","ETHUSD",1645905629546,0.00368765,2814.8,2814.2,10.82]
["bitfinex","ETHUSD",1645905629752,0.00368765,2815.1,2814.4,10.82]
["bitfinex","ETHUSD",1645905629949,5.88994605,2815.3,2814.6,10.82]
["bitfinex","ETHUSD",1645905630146,0.8862584,2815.4,2814.7,14.32]
["bitfinex","ETHUSD",1645905630345,0.8862584,2815.4,2814.7,15.62]
["bitfinex","ETHUSD",1645905630545,0.00480907,2814.9,2814.7,12.12]
["bitfinex","ETHUSD",1645905631413,5.0,2815.2,2814.7,12.12]
["bitfinex","ETHUSD",1645905631813,0.00486468,2814.9,2814.7,15.62]
["bitfinex","ETHUSD",1645905632714,0.88994605,2815.7,2815.0,0.20104386]
["bitfinex","ETHUSD",1645905633019,1.32892861,2816.0,2815.0,0.20104386]
["bitfinex","ETHUSD",1645905633020,5.0,2815.9,2815.1,12.18687064]
["bitfinex","ETHUSD",1645905633219,5.0,2816.0,2815.3,10.82]
["bitfinex","ETHUSD",1645905633415,5.0,2815.9,2815.2,11.5179]
["bitfinex","ETHUSD",1645905633620,5.0,2815.6,2815.2,12.5179]
["bitfinex","ETHUSD",1645905634417,5.0,2815.6,2815.2,0.6979]
["bitfinex","ETHUSD",1645905634618,0.00486378,2815.7,2815.0,1.8456756]
["bitfinex","ETHUSD",1645905634619,5.0,2815.3,2815.0,0.3]
["bitfinex","ETHUSD",1645905635035,5.0,2815.1,2814.4,2.8793]
["bitfinex","ETHUSD",1645905635238,5.0,2815.1,2814.4,0.142]
["bitfinex","ETHUSD",1645905635470,5.0,2814.9,2814.4,0.142]
["bitfinex","ETHUSD",1645905635635,5.0,2814.6,2814.5,7.1096]
["bitfinex","ETHUSD",1645905636034,5.0,2815.0,2814.5,7.1096]
["bitfinex","ETHUSD",1645905636634,5.0,2814.6,2814.5,7.1096]
["bitfinex","ETHUSD",1645905636838,0.00481102,2814.7,2814.5,7.1096]
["bitfinex","ETHUSD",1645905637035,5.0,2814.6,2814.5,7.1096]
["bitfinex","ETHUSD",1645905637437,5.0,2814.9,2814.5,7.31064386]
["bitfinex","ETHUSD",1645905637638,0.00481102,2814.7,2814.5,7.1096]
["bitfinex","ETHUSD",1645905638717,5.0,2814.8,2814.5,7.1096]
["bitfinex","ETHUSD",1645905638920,3.5,2815.1,2814.7,0.20104386]
["bitfinex","ETHUSD",1645905639114,3.5,2815.1,2814.5,7.1096]
["bitfinex","ETHUSD",1645905639322,3.5,2815.1,2814.5,5.50750564]
["bitfinex","ETHUSD",1645905639524,0.00368765,2815.3,2814.5,5.80750564]
["bitfinex","ETHUSD",1645905640222,0.00482463,2815.0,2814.5,5.80750564]
["bitfinex","ETHUSD",1645905640421,0.00482463,2815.0,2814.5,7.71125857]
["bitfinex","ETHUSD",1645905640622,0.00482463,2815.0,2814.6,1.77699]
["bitfinex","ETHUSD",1645905640819,0.00482463,2815.0,2814.8,0.49248999]
["bitfinex","ETHUSD",1645905641019,0.00368765,2815.3,2814.8,0.79248999]
["bitfinex","ETHUSD",1645905641222,5.0,2815.1,2814.8,0.79248999]
["bitfinex","ETHUSD",1645905641428,0.00482475,2814.9,2814.8,0.79248999]
["bitfinex","ETHUSD",1645905642024,0.00482475,2814.9,2814.8,0.99353385]
["bitfinex","ETHUSD",1645905642347,5.0,2815.1,2814.8,0.99353385]
["bitfinex","ETHUSD",1645905642543,0.00482375,2815.0,2814.8,0.79248999]
["bitfinex","ETHUSD",1645905642747,0.00482375,2815.0,2814.9,10.82]
["bitfinex","ETHUSD",1645905643149,0.00482375,2815.0,2814.9,20.8854]
["bitfinex","ETHUSD",1645905643344,0.00482375,2815.0,2814.9,21.6899266]
["bitfinex","ETHUSD",1645905643543,5.0,2816.3,2815.5,1.15456941]
["bitfinex","ETHUSD",1645905643544,0.00368765,2816.2,2815.5,1.15456941]
["bitfinex","ETHUSD",1645905643746,5.0,2815.9,2815.2,0.1419]
["bitfinex","ETHUSD",1645905643949,0.00368765,2816.2,2815.2,0.1419]
["bitfinex","ETHUSD",1645905644143,5.0,2815.8,2815.2,0.1419]
["bitfinex","ETHUSD",1645905644346,0.00368765,2816.3,2815.3,0.8883069]
["bitfinex","ETHUSD",1645905644544,5.0,2816.1,2815.3,0.8883069]
["bitfinex","ETHUSD",1645905644745,5.0,2816.1,2815.4,10.82]
["bitfinex","ETHUSD",1645905644945,0.00482262,2815.9,2815.8,0.20104386]
["bitfinex","ETHUSD",1645905645149,0.00482262,2815.9,2815.5,0.8883]
["bitfinex","ETHUSD",1645905645345,0.00482262,2815.9,2815.6,0.3]
["bitfinex","ETHUSD",1645905645745,0.00482262,2815.9,2815.3,2.56637762]
["bitfinex","ETHUSD",1645905645946,0.00368765,2816.3,2815.7,0.49248999]
["bitfinex","ETHUSD",1645905646193,0.20138124,2816.7,2815.7,11.31248999]
["bitfinex","ETHUSD",1645905646194,0.00482206,2815.9,2815.7,11.31248999]
["bitfinex","ETHUSD",1645905646387,0.00482206,2815.9,2815.7,11.75438999]
["bitfinex","ETHUSD",1645905646786,0.00482206,2815.9,2815.7,12.61248999]
["bitfinex","ETHUSD",1645905647085,0.00368765,2816.5,2815.7,12.61248999]
["bitfinex","ETHUSD",1645905647287,0.004822,2815.9,2815.8,0.88817]
["bitfinex","ETHUSD",1645905647489,0.06308623,2816.7,2815.8,0.88817]
["bitfinex","ETHUSD",1645905647894,4.45850965,2816.6,2815.8,0.88817]
["bitfinex","ETHUSD",1645905648092,4.45850965,2816.6,2815.7,3.86878999]
["bitfinex","ETHUSD",1645905648093,4.45850965,2816.6,2816.2,0.20104386]
["bitfinex","ETHUSD",1645905648292,0.00370499,2816.5,2816.2,1.08912386]
["bitfinex","ETHUSD",1645905648496,0.306383,2816.5,2816.2,1.08912386]
["bitfinex","ETHUSD",1645905648693,0.306383,2816.4,2816.3,0.3]
["bitfinex","ETHUSD",1645905649099,0.306383,2816.4,2816.1,3.24613131]
["bitfinex","ETHUSD",1645905649296,4.45850965,2816.4,2816.1,2.07616]
["bitfinex","ETHUSD",1645905649494,4.45850965,2816.2,2816.1,0.3]
["bitfinex","ETHUSD",1645905649696,4.76477186,2816.2,2815.8,0.3]
["bitfinex","ETHUSD",1645905649935,4.45850965,2816.2,2815.8,0.3]
["bitfinex","ETHUSD",1645905650139,0.00482152,2816.4,2815.7,0.79248999]
["bitfinex","ETHUSD",1645905650140,4.45850965,2816.0,2815.7,0.79248999]
["bitfinex","ETHUSD",1645905650535,4.45850965,2816.0,2815.7,2.56881999]
["bitfinex","ETHUSD",1645905650738,4.45850965,2816.0,2815.7,3.56881999]
["bitfinex","ETHUSD",1645905650941,4.46333156,2816.0,2815.7,3.56881999]
["bitfinex","ETHUSD",1645905651138,0.00482191,2816.0,2815.8,0.20104386]
["bitfinex","ETHUSD",1645905651341,4.46333156,2816.0,2815.8,0.69353385]
["bitfinex","ETHUSD",1645905651544,4.46333156,2816.0,2815.9,1.14043297]
["bitfinex","ETHUSD",1645905651751,4.46333156,2816.0,2815.9,1.44043297]
["bitfinex","ETHUSD",1645905651947,4.51789089,2816.7,2815.9,1.44043297]
["bitfinex","ETHUSD",1645905652147,0.30618297,2816.6,2816.1,0.88813]
["bitfinex","ETHUSD",1645905652347,0.1419,2817.0,2816.2,10.82]
["bitfinex","ETHUSD",1645905652348,0.00370499,2817.0,2816.2,10.82]
["bitfinex","ETHUSD",1645905652553,0.30974706,2817.0,2816.3,15.0892715]
["bitfinex","ETHUSD",1645905652751,4.47778745,2817.5,2816.5,11.34410142]
["bitfinex","ETHUSD",1645905652752,0.30604207,2817.4,2816.5,11.34410142]
["bitfinex","ETHUSD",1645905653051,0.75286879,2818.4,2817.0,23.24907035]
["bitfinex","ETHUSD",1645905653354,0.75286879,2818.4,2818.0,0.3]
["bitfinex","ETHUSD",1645905653355,0.27789963,2818.3,2818.0,0.3]
["bitfinex","ETHUSD",1645905653596,0.27789963,2818.3,2817.9,0.4625]
["bitfinex","ETHUSD",1645905653796,0.27789963,2818.3,2817.9,0.7625]
["bitfinex","ETHUSD",1645905653994,0.27789963,2818.3,2817.9,1.99528901]
["bitfinex","ETHUSD",1645905654196,0.27789963,2818.3,2818.1,0.20104386]
["bitfinex","ETHUSD",1645905654401,4.45850965,2818.8,2818.1,1.79691]
["bitfinex","ETHUSD",1645905654596,0.0014807,2818.2,2818.1,1.79691]
["bitfinex","ETHUSD",1645905655197,4.45999035,2818.2,2818.1,0.9094]
["bitfinex","ETHUSD",1645905655398,0.65877272,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645905655599,5.11728237,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645905655799,5.11728237,2818.0,2817.4,0.3]
["bitfinex","ETHUSD",1645905656001,5.11728237,2818.0,2817.2,0.8877484]
["bitfinex","ETHUSD",1645905656002,5.11728237,2818.0,2817.3,0.1419]
["bitfinex","ETHUSD",1645905656604,0.65877272,2818.0,2817.6,0.49248999]
["bitfinex","ETHUSD",1645905657005,0.0048875,2817.8,2817.6,0.49248999]
["bitfinex","ETHUSD",1645905657202,0.0048875,2817.8,2817.7,0.20104386]
["bitfinex","ETHUSD",1645905657461,4.46339715,2817.8,2817.7,0.20104386]
["bitfinex","ETHUSD",1645905657957,7.95850965,2817.8,2817.7,0.20104386]
["bitfinex","ETHUSD",1645905658357,4.45850965,2817.8,2817.7,0.20104386]
["bitfinex","ETHUSD",1645905659260,4.45850965,2817.8,2816.9,0.1419]
["bitfinex","ETHUSD",1645905659564,4.45850965,2817.8,2817.2,0.0051597]
["bitfinex","ETHUSD",1645905659957,4.45850965,2817.8,2817.3,1.7753531]
["bitfinex","ETHUSD",1645905660157,0.00857458,2817.9,2817.3,1.7753531]
["bitfinex","ETHUSD",1645905660158,0.0048875,2817.9,2817.5,0.88768]
["bitfinex","ETHUSD",1645905660458,4.45850965,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905660658,0.00478805,2817.7,2817.5,0.88768]
["bitfinex","ETHUSD",1645905661697,4.45850965,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905661898,0.00478799,2817.7,2817.5,0.88768]
["bitfinex","ETHUSD",1645905662702,4.45850965,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905663102,0.00478799,2817.7,2817.5,0.88768]
["bitfinex","ETHUSD",1645905664104,4.45850965,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905664303,0.00481301,2817.7,2817.5,0.88768]
["bitfinex","ETHUSD",1645905665347,4.15850965,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905665544,3.77051175,2817.8,2817.5,0.88768]
["bitfinex","ETHUSD",1645905665746,0.65877272,2818.0,2817.5,0.88768]
["bitfinex","ETHUSD",1645905665948,3.77051175,2817.7,2817.5,0.88768]
["bitfinex","ETHUSD",1645905666146,3.77051175,2817.7,2817.4,0.3]
["bitfinex","ETHUSD",1645905666348,3.77051175,2817.7,2817.2,0.1419]
["bitfinex","ETHUSD",1645905667151,0.00118745,2817.8,2817.2,0.1419]
["bitfinex","ETHUSD",1645905667355,3.77051175,2817.5,2817.2,0.1419]
["bitfinex","ETHUSD",1645905667959,0.003946,2817.8,2817.4,0.00453314]
["bitfinex","ETHUSD",1645905668157,3.77051175,2817.5,2817.4,0.00453314]
["bitfinex","ETHUSD",1645905668786,3.77051175,2817.5,2816.8,1.7755752]
["bitfinex","ETHUSD",1645905668987,3.77051175,2817.5,2817.3,0.0045332]
["bitfinex","ETHUSD",1645905669387,3.5,2817.4,2817.3,0.0045332]
["bitfinex","ETHUSD",1645905669593,4.01,2817.4,2817.3,0.0045332]
["bitfinex","ETHUSD",1645905669798,10.01,2817.4,2817.3,0.0045332]
["bitfinex","ETHUSD",1645905669995,10.01,2817.4,2817.3,3.32e-05]
["bitfinex","ETHUSD",1645905670195,10.15558708,2817.4,2816.6,8.7064]
["bitfinex","ETHUSD",1645905670395,0.1419,2817.3,2817.2,0.00453332]
["bitfinex","ETHUSD",1645905670696,4.75219183,2817.3,2817.2,0.00135107]
["bitfinex","ETHUSD",1645905670894,12.02270358,2817.3,2817.2,0.00135107]
["bitfinex","ETHUSD",1645905671293,12.91102358,2817.3,2816.6,8.7064]
["bitfinex","ETHUSD",1645905671493,12.91471066,2817.3,2816.6,8.7064]
["bitfinex","ETHUSD",1645905672366,3.77051175,2816.7,2816.6,8.7064]
["bitfinex","ETHUSD",1645905673153,7.27051175,2816.7,2816.6,8.7064]
["bitfinex","ETHUSD",1645905673354,7.5652263,2816.7,2816.6,8.7064]
["bitfinex","ETHUSD",1645905674155,4.0652263,2816.7,2816.6,8.7064]
["bitfinex","ETHUSD",1645905676994,8.5652263,2816.7,2816.6,8.7064]
["bitfinex","ETHUSD",1645905679500,9.5652263,2816.7,2816.6,7.10502308]
["bitfinex","ETHUSD",1645905679704,11.5,2816.6,2816.0,0.25]
["bitfinex","ETHUSD",1645905679964,3.77051175,2816.1,2815.6,0.16255224]
["bitfinex","ETHUSD",1645905680161,3.79471455,2816.0,2815.6,0.16255224]
["bitfinex","ETHUSD",1645905680374,3.77051175,2815.7,2815.6,0.16255224]
["bitfinex","ETHUSD",1645905680862,3.77051175,2815.7,2815.6,0.1419]
["bitfinex","ETHUSD",1645905681869,3.77051175,2815.7,2815.5,0.00516261]
["bitfinex","ETHUSD",1645905682068,3.77051175,2815.7,2815.2,0.1419]
["bitfinex","ETHUSD",1645905682267,0.00368708,2816.2,2815.5,0.00516261]
["bitfinex","ETHUSD",1645905682467,3.77051175,2815.6,2815.5,0.00516261]
["bitfinex","ETHUSD",1645905683269,3.77051175,2815.6,2815.1,0.88844]
["bitfinex","ETHUSD",1645905683468,3.5,2816.1,2815.4,0.00516275]
["bitfinex","ETHUSD",1645905683691,3.77051175,2815.5,2815.4,0.00516275]
["bitfinex","ETHUSD",1645905684595,3.77051175,2815.5,2815.3,0.00516288]
["bitfinex","ETHUSD",1645905685595,3.77051175,2815.5,2815.0,0.1419]
["bitfinex","ETHUSD",1645905685793,3.77051175,2815.1,2814.9,0.1419]
["bitfinex","ETHUSD",1645905685994,3.77051175,2815.1,2814.8,0.16255487]
["bitfinex","ETHUSD",1645905686797,3.5,2815.9,2814.8,0.1419]
["bitfinex","ETHUSD",1645905686997,3.77051175,2814.9,2814.8,0.14706353]
["bitfinex","ETHUSD",1645905687645,3.5,2815.9,2814.8,0.14706353]
["bitfinex","ETHUSD",1645905687843,3.77051175,2814.9,2814.8,0.14706353]
["bitfinex","ETHUSD",1645905688048,3.77051175,2814.9,2814.8,0.1419]
["bitfinex","ETHUSD",1645905688445,3.77051175,2815.5,2814.8,0.16255513]
["bitfinex","ETHUSD",1645905688843,0.26567142,2815.4,2814.8,0.16255513]
["bitfinex","ETHUSD",1645905689045,3.77051175,2815.5,2814.8,0.06255513]
["bitfinex","ETHUSD",1645905689244,0.26567592,2815.4,2814.8,1.9187897]
["bitfinex","ETHUSD",1645905689442,0.26567592,2815.4,2815.0,0.00516334]
["bitfinex","ETHUSD",1645905690043,3.77051175,2815.5,2815.0,0.00516334]
["bitfinex","ETHUSD",1645905690442,3.77051175,2815.5,2815.0,0.88842]
["bitfinex","ETHUSD",1645905690650,3.77051175,2815.2,2815.1,0.00516314]
["bitfinex","ETHUSD",1645905691691,3.77051175,2815.2,2814.7,0.07881872]
["bitfinex","ETHUSD",1645905692898,1.2486,2815.8,2814.7,0.07881872]
["bitfinex","ETHUSD",1645905693097,0.26542704,2815.7,2814.9,0.88852]
["bitfinex","ETHUSD",1645905693305,3.77051175,2815.2,2814.9,0.88852]
["bitfinex","ETHUSD",1645905693900,3.5,2815.9,2814.9,0.88852]
["bitfinex","ETHUSD",1645905694100,0.26536942,2815.8,2814.9,1.7769789]
["bitfinex","ETHUSD",1645905694303,3.77051175,2815.5,2814.9,1.78214167]
["bitfinex","ETHUSD",1645905694701,0.26536942,2815.4,2814.9,1.78214167]
["bitfinex","ETHUSD",1645905694953,3.77051175,2815.5,2814.9,1.78214167]
["bitfinex","ETHUSD",1645905695152,0.26532757,2815.4,2814.9,1.78214167]
["bitfinex","ETHUSD",1645905695354,0.26532757,2815.4,2814.9,1.7769789]
["bitfinex","ETHUSD",1645905695554,4.15874046,2816.1,2815.0,0.00516264]
["bitfinex","ETHUSD",1645905695751,3.77051175,2815.3,2815.0,0.00516264]
["bitfinex","ETHUSD",1645905695957,4.15874046,2816.1,2815.0,0.00516264]
["bitfinex","ETHUSD",1645905696156,3.73479406,2815.6,2815.3,1.2432]
["bitfinex","ETHUSD",1645905696355,1.2486,2816.2,2815.3,12.0632]
["bitfinex","ETHUSD",1645905696356,3.73479406,2815.9,2815.3,12.0632]
["bitfinex","ETHUSD",1645905696752,3.73479406,2815.9,2815.4,0.00487706]
["bitfinex","ETHUSD",1645905696955,0.2653492,2815.8,2815.4,0.00487706]
["bitfinex","ETHUSD",1645905697257,0.2653492,2815.8,2815.6,10.82]
["bitfinex","ETHUSD",1645905697457,0.00366733,2816.4,2815.7,0.3548]
["bitfinex","ETHUSD",1645905697658,0.00366733,2816.4,2815.8,0.88819]
["bitfinex","ETHUSD",1645905697857,0.26533301,2816.4,2815.9,0.3548]
["bitfinex","ETHUSD",1645905698056,0.26533301,2816.3,2815.9,0.3548]
["bitfinex","ETHUSD",1645905698257,0.26533301,2816.3,2815.8,1.54299]
["bitfinex","ETHUSD",1645905698696,0.26533301,2816.3,2815.9,0.3]
["bitfinex","ETHUSD",1645905699096,0.66240779,2816.8,2815.9,0.2548764]
["bitfinex","ETHUSD",1645905699097,0.26533301,2816.2,2815.9,0.2548764]
["bitfinex","ETHUSD",1645905699299,0.26533301,2816.1,2815.9,0.0048764]
["bitfinex","ETHUSD",1645905699500,0.26533301,2816.0,2815.7,0.3548]
["bitfinex","ETHUSD",1645905699707,0.00366733,2816.3,2815.7,11.1748]
["bitfinex","ETHUSD",1645905699907,0.2363335,2816.3,2815.7,11.1748]
["bitfinex","ETHUSD",1645905700306,0.2363335,2816.3,2815.7,12.1748]
["bitfinex","ETHUSD",1645905700506,0.2363335,2816.3,2815.8,0.88819]
["bitfinex","ETHUSD",1645905701112,0.2363335,2816.3,2815.8,12.06299]
["bitfinex","ETHUSD",1645905701307,0.2363335,2816.3,2816.1,1.13368914]
["bitfinex","ETHUSD",1645905701511,0.2363335,2816.3,2816.1,12.30848914]
["bitfinex","ETHUSD",1645905701809,0.2363335,2816.2,2816.1,13.60848914]
["bitfinex","ETHUSD",1645905702006,0.2363335,2816.2,2816.1,20.71038914]
["bitfinex","ETHUSD",1645905702210,0.24000083,2816.8,2816.1,20.35558914]
["bitfinex","ETHUSD",1645905702454,0.24000083,2816.8,2816.1,10.42370914]
["bitfinex","ETHUSD",1645905702455,0.2363335,2816.7,2816.1,10.42370914]
["bitfinex","ETHUSD",1645905702655,0.2363335,2816.6,2816.1,11.31171334]
["bitfinex","ETHUSD",1645905702852,0.2363335,2816.5,2816.1,11.31171334]
["bitfinex","ETHUSD",1645905703052,0.2363335,2816.4,2816.1,11.61171334]
["bitfinex","ETHUSD",1645905703253,0.2363335,2816.3,2816.1,11.61171334]
["bitfinex","ETHUSD",1645905703456,0.00366733,2816.6,2816.1,12.14513543]
["bitfinex","ETHUSD",1645905703853,3.73479406,2816.7,2816.1,12.14513543]
["bitfinex","ETHUSD",1645905704654,3.73479406,2816.7,2816.1,23.31993543]
["bitfinex","ETHUSD",1645905704858,0.00366733,2816.8,2816.3,13.4835958]
["bitfinex","ETHUSD",1645905705058,0.00366733,2817.0,2816.4,11.6848]
["bitfinex","ETHUSD",1645905705257,0.00366733,2817.1,2816.4,11.9848]
["bitfinex","ETHUSD",1645905705455,3.7388739,2817.2,2816.4,13.1267]
["bitfinex","ETHUSD",1645905705654,4.40128169,2817.2,2816.6,1.08396943]
["bitfinex","ETHUSD",1645905705854,4.39761436,2817.2,2816.6,1.08396943]
["bitfinex","ETHUSD",1645905706094,4.39353452,2817.2,2816.6,1.08396943]
["bitfinex","ETHUSD",1645905706399,4.39761508,2817.2,2816.6,1.38396943]
["bitfinex","ETHUSD",1645905706595,4.39761508,2817.2,2816.6,2.27185823]
["bitfinex","ETHUSD",1645905707196,4.39353452,2817.2,2816.6,13.09185823]
["bitfinex","ETHUSD",1645905707405,0.66240779,2817.4,2816.7,13.483517]
["bitfinex","ETHUSD",1645905707602,0.00408056,2817.2,2816.7,13.483517]
["bitfinex","ETHUSD",1645905707801,0.00408056,2817.2,2816.8,0.3]
["bitfinex","ETHUSD",1645905708405,0.65874046,2817.4,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905708602,4.39353452,2817.3,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905708801,0.00407425,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905709602,4.39353452,2817.3,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905710041,0.00407433,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905710446,0.66281479,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905710945,0.65874046,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905711146,0.66281479,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905711345,0.00407433,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905712145,3.73479406,2817.3,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905712346,0.00407524,2817.2,2816.9,0.8878063]
["bitfinex","ETHUSD",1645905712548,0.00407524,2817.2,2817.0,10.82]
["bitfinex","ETHUSD",1645905712754,0.00407524,2817.2,2817.1,11.33]
["bitfinex","ETHUSD",1645905713050,0.00407524,2817.2,2817.1,19.6481]
["bitfinex","ETHUSD",1645905713249,0.65874046,2817.6,2817.2,10.82]
["bitfinex","ETHUSD",1645905713449,0.65874046,2817.6,2817.2,0.51]
["bitfinex","ETHUSD",1645905713706,0.00122686,2817.3,2817.2,1.81]
["bitfinex","ETHUSD",1645905713905,0.00122686,2817.3,2817.2,0.81]
["bitfinex","ETHUSD",1645905714112,0.00122686,2817.3,2817.2,0.3]
["bitfinex","ETHUSD",1645905714306,0.00122686,2817.3,2817.1,20.4070633]
["bitfinex","ETHUSD",1645905714605,0.00122686,2817.4,2817.1,23.21637607]
["bitfinex","ETHUSD",1645905715303,0.00122686,2817.4,2817.1,24.99153607]
["bitfinex","ETHUSD",1645905715503,0.00122686,2817.4,2817.1,14.17153607]
["bitfinex","ETHUSD",1645905715706,0.65874046,2817.7,2817.3,3.20162878]
["bitfinex","ETHUSD",1645905715905,0.00139436,2817.4,2817.3,2.07526]
["bitfinex","ETHUSD",1645905716107,0.00139436,2817.4,2817.3,3.07526]
["bitfinex","ETHUSD",1645905716307,0.00139436,2817.4,2817.3,2.07526]
["bitfinex","ETHUSD",1645905716507,0.00139436,2817.4,2817.3,3.07526]
["bitfinex","ETHUSD",1645905716712,0.00139436,2817.4,2817.3,2.07526]
["bitfinex","ETHUSD",1645905717007,0.00463363,2817.5,2817.4,1.21260639]
["bitfinex","ETHUSD",1645905717209,0.00463363,2817.5,2817.4,12.92019459]
["bitfinex","ETHUSD",1645905717457,0.00463363,2817.5,2817.4,2.10019459]
["bitfinex","ETHUSD",1645905718056,0.65874046,2817.8,2817.4,2.98780459]
["bitfinex","ETHUSD",1645905718257,0.00463363,2817.6,2817.5,0.3]
["bitfinex","ETHUSD",1645905719061,0.02219908,2818.0,2817.5,0.81]
["bitfinex","ETHUSD",1645905719267,0.65874046,2818.2,2817.5,2.84756206]
["bitfinex","ETHUSD",1645905719457,0.65874046,2818.3,2817.8,0.88748]
["bitfinex","ETHUSD",1645905719659,0.01597616,2818.1,2817.8,0.88748]
["bitfinex","ETHUSD",1645905719856,0.01597616,2818.1,2817.8,1.18748]
["bitfinex","ETHUSD",1645905720057,0.01597616,2818.1,2817.8,1.13224001]
["bitfinex","ETHUSD",1645905720257,0.01597616,2818.1,2817.9,0.88744]
["bitfinex","ETHUSD",1645905720456,0.66240779,2818.3,2817.9,0.77659032]
["bitfinex","ETHUSD",1645905720658,3.73479406,2818.0,2817.9,0.54519074]
["bitfinex","ETHUSD",1645905720862,3.73479406,2818.0,2817.9,0.47898449]
["bitfinex","ETHUSD",1645905721092,4.39353452,2818.0,2817.4,0.89192078]
["bitfinex","ETHUSD",1645905721292,3.73479406,2817.6,2817.4,0.88046652]
["bitfinex","ETHUSD",1645905721493,0.00366733,2817.9,2817.4,0.88046652]
["bitfinex","ETHUSD",1645905721697,3.73479406,2817.8,2817.4,0.88046652]
["bitfinex","ETHUSD",1645905722497,3.73479406,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1645905723099,3.73963509,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1645905723298,0.00484103,2817.8,2817.5,2.9627376]
["bitfinex","ETHUSD",1645905723500,0.19412691,2817.7,2817.5,2.9627376]
["bitfinex","ETHUSD",1645905723798,0.19412691,2817.7,2817.5,3.9627376]
["bitfinex","ETHUSD",1645905723999,0.19412691,2817.7,2817.5,2.9627376]
["bitfinex","ETHUSD",1645905724198,0.19412691,2817.6,2817.5,3.9627376]
["bitfinex","ETHUSD",1645905724407,0.19412691,2817.6,2817.5,2.9627376]
["bitfinex","ETHUSD",1645905724598,0.19412691,2817.6,2817.5,3.9627376]
["bitfinex","ETHUSD",1645905725042,0.19412691,2817.6,2817.5,2.1875776]
["bitfinex","ETHUSD",1645905725243,0.19412691,2817.6,2817.5,1.1875776]
["bitfinex","ETHUSD",1645905727755,0.00366733,2818.2,2817.6,10.82]
["bitfinex","ETHUSD",1645905727955,4.38418124,2819.2,2817.9,10.82]
["bitfinex","ETHUSD",1645905727956,0.01926156,2818.1,2817.9,10.82]
["bitfinex","ETHUSD",1645905728252,6.156e-05,2818.6,2818.2,10.82]
["bitfinex","ETHUSD",1645905728608,6.156e-05,2818.6,2818.4,10.82]
["bitfinex","ETHUSD",1645905728806,6.156e-05,2818.6,2818.4,12.63]
["bitfinex","ETHUSD",1645905729007,0.65874046,2819.2,2818.4,13.63]
["bitfinex","ETHUSD",1645905729207,0.65874046,2819.2,2818.6,0.8872359]
["bitfinex","ETHUSD",1645905729407,0.65874046,2819.2,2818.6,1.8872359]
["bitfinex","ETHUSD",1645905729611,0.65874046,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1645905729807,4.39353452,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1645905730010,0.65874046,2819.2,2818.7,0.3]
["bitfinex","ETHUSD",1645905730408,4.39353452,2819.2,2818.7,2.18723]
["bitfinex","ETHUSD",1645905730807,4.39353452,2819.2,2818.7,2.48723]
["bitfinex","ETHUSD",1645905731009,0.65874046,2819.1,2818.7,0.6]
["bitfinex","ETHUSD",1645905731213,0.65874046,2819.1,2818.7,0.3]
["bitfinex","ETHUSD",1645905731610,0.66358759,2819.1,2818.7,0.3]
["bitfinex","ETHUSD",1645905731809,3.73479406,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645905732662,0.00484713,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645905733661,0.65874046,2819.1,2818.7,0.3]
["bitfinex","ETHUSD",1645905733859,0.00484713,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645905734062,3.73964119,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645905734262,0.00484713,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645905734664,0.00484713,2819.0,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905734866,4.39353452,2819.2,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905735061,0.00484713,2819.0,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905735260,3.73479406,2818.8,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905735861,0.00484713,2819.0,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905736102,3.73479406,2819.0,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905736302,0.00484713,2818.9,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905737308,3.73479406,2819.0,2818.7,0.27828963]
["bitfinex","ETHUSD",1645905737707,3.73479406,2819.2,2818.7,2.05274613]
["bitfinex","ETHUSD",1645905737911,0.00366733,2819.3,2818.8,3.5]
["bitfinex","ETHUSD",1645905738111,0.00366733,2819.5,2818.9,4.0584233]
["bitfinex","ETHUSD",1645905738310,3.73479406,2819.6,2819.0,0.51]
["bitfinex","ETHUSD",1645905738509,3.73846139,2819.6,2819.0,0.51]
["bitfinex","ETHUSD",1645905738710,3.73479406,2819.6,2819.0,0.51]
["bitfinex","ETHUSD",1645905738909,3.73479406,2819.6,2819.1,5.450156]
["bitfinex","ETHUSD",1645905739110,3.73479406,2819.6,2819.2,2.5838517]
["bitfinex","ETHUSD",1645905739312,3.73479406,2819.6,2819.2,0.81]
["bitfinex","ETHUSD",1645905739510,3.73479406,2819.6,2819.2,1.0]
["bitfinex","ETHUSD",1645905739709,3.73479406,2819.6,2819.1,0.57341506]
["bitfinex","ETHUSD",1645905739949,0.00483812,2819.5,2819.1,1.46040506]
["bitfinex","ETHUSD",1645905740254,0.00483812,2819.5,2819.3,1.7738834]
["bitfinex","ETHUSD",1645905740849,0.00366733,2819.9,2819.3,1.7738834]
["bitfinex","ETHUSD",1645905741051,3.73479406,2820.0,2819.4,4.38689]
["bitfinex","ETHUSD",1645905741268,0.00483812,2819.5,2819.4,2.18689]
["bitfinex","ETHUSD",1645905741648,0.00483812,2819.5,2819.4,1.18689]
["bitfinex","ETHUSD",1645905742048,0.00366733,2819.9,2819.4,1.18689]
["bitfinex","ETHUSD",1645905742249,0.00145583,2819.6,2819.5,0.8868845]
["bitfinex","ETHUSD",1645905742455,0.00145583,2819.6,2819.5,4.6868845]
["bitfinex","ETHUSD",1645905742656,0.00145583,2819.6,2819.5,16.1586845]
["bitfinex","ETHUSD",1645905742859,0.00145583,2819.6,2819.5,17.1586845]
["bitfinex","ETHUSD",1645905743055,0.00145583,2819.6,2819.5,18.1586845]
["bitfinex","ETHUSD",1645905743255,0.00366733,2820.2,2820.0,1.12382572]
["bitfinex","ETHUSD",1645905743457,3.73479406,2820.3,2819.9,1.7735426]
["bitfinex","ETHUSD",1645905743458,0.01934957,2820.1,2819.9,1.7735426]
["bitfinex","ETHUSD",1645905743702,0.01934957,2820.1,2819.8,3.8021168]
["bitfinex","ETHUSD",1645905743703,3.73479406,2820.0,2819.8,3.8021168]
["bitfinex","ETHUSD",1645905743907,0.01934957,2820.1,2819.9,0.3]
["bitfinex","ETHUSD",1645905744111,0.01934957,2820.1,2819.8,3.07355]
["bitfinex","ETHUSD",1645905744308,0.01934957,2820.1,2819.5,1.0]
["bitfinex","ETHUSD",1645905744309,3.73479406,2819.9,2819.5,1.0]
["bitfinex","ETHUSD",1645905744505,3.73479406,2819.7,2819.3,1.77391]
["bitfinex","ETHUSD",1645905744707,3.73479406,2819.4,2819.2,0.3]
["bitfinex","ETHUSD",1645905744906,3.73479406,2819.4,2818.9,7.095]
["bitfinex","ETHUSD",1645905745105,0.65874046,2819.9,2818.9,7.095]
["bitfinex","ETHUSD",1645905745307,3.73479406,2819.3,2818.9,7.095]
["bitfinex","ETHUSD",1645905745905,3.73479406,2819.3,2819.0,0.88718]
["bitfinex","ETHUSD",1645905746106,0.00483812,2819.2,2819.0,0.88718]
["bitfinex","ETHUSD",1645905746305,0.00483812,2819.2,2819.0,1.48718]
["bitfinex","ETHUSD",1645905746706,0.00483812,2819.2,2819.1,1.27341513]
["bitfinex","ETHUSD",1645905747007,3.73479406,2819.3,2819.1,1.27341513]
["bitfinex","ETHUSD",1645905747460,3.73479406,2819.3,2819.0,2.48718]
["bitfinex","ETHUSD",1645905747660,3.73479406,2819.3,2819.0,1.48718]
["bitfinex","ETHUSD",1645905748258,3.73962319,2819.3,2819.0,1.48718]
["bitfinex","ETHUSD",1645905748660,0.00482913,2819.3,2819.0,1.48718]
["bitfinex","ETHUSD",1645905748960,3.73479406,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905753006,3.89574255,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905753908,3.73479406,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905754109,3.79578372,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905754310,0.16098966,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905754509,3.79578372,2819.1,2819.0,1.48718]
["bitfinex","ETHUSD",1645905754711,3.79578372,2819.1,2819.0,0.6]
["bitfinex","ETHUSD",1645905755157,3.79578372,2819.1,2819.0,0.3]
["bitfinex","ETHUSD",1645905755656,3.79578372,2819.1,2818.9,7.395]
["bitfinex","ETHUSD",1645905755863,0.16098966,2819.0,2818.9,7.395]
["bitfinex","ETHUSD",1645905756456,0.16098966,2819.0,2818.9,8.395]
["bitfinex","ETHUSD",1645905756859,3.63615005,2819.1,2818.9,8.395]
["bitfinex","ETHUSD",1645905757058,0.1594068,2819.0,2818.9,8.395]
["bitfinex","ETHUSD",1645905758464,0.1594068,2819.0,2818.9,8.295]
["bitfinex","ETHUSD",1645905758900,3.79420086,2819.3,2818.9,8.295]
["bitfinex","ETHUSD",1645905759101,0.0045053,2819.1,2818.9,8.295]
["bitfinex","ETHUSD",1645905759301,0.1594068,2819.0,2818.9,8.295]
["bitfinex","ETHUSD",1645905759505,0.1594068,2819.0,2818.9,6.69526771]
["bitfinex","ETHUSD",1645905760302,0.0045053,2819.1,2818.9,6.69526771]
["bitfinex","ETHUSD",1645905760506,0.1594068,2819.0,2818.9,5.69526771]
["bitfinex","ETHUSD",1645905760705,3.79420086,2819.0,2818.9,6.69526771]
["bitfinex","ETHUSD",1645905761306,3.79420086,2819.0,2818.9,6.99526771]
["bitfinex","ETHUSD",1645905762373,0.1594068,2819.0,2818.9,6.99526771]
["bitfinex","ETHUSD",1645905769208,6.0,2818.9,2818.2,4.7155827]
["bitfinex","ETHUSD",1645905769413,6.0,2818.9,2818.0,0.25]
["bitfinex","ETHUSD",1645905769414,15.1594068,2818.8,2818.0,0.25]
["bitfinex","ETHUSD",1645905769609,15.1594068,2818.8,2817.9,0.00492874]
["bitfinex","ETHUSD",1645905769610,0.81814726,2818.7,2817.9,0.00492874]
["bitfinex","ETHUSD",1645905769862,0.81814726,2818.7,2817.2,3.9084]
["bitfinex","ETHUSD",1645905769863,0.3548,2818.3,2817.2,0.25]
["bitfinex","ETHUSD",1645905770049,0.3548,2818.3,2817.3,1.35916995]
["bitfinex","ETHUSD",1645905770050,4.0142068,2818.2,2817.3,1.35916995]
["bitfinex","ETHUSD",1645905770249,0.1594068,2818.1,2817.9,0.00492851]
["bitfinex","ETHUSD",1645905770649,0.1594068,2818.0,2817.9,0.00492851]
["bitfinex","ETHUSD",1645905771058,0.1594068,2818.0,2816.8,10.82]
["bitfinex","ETHUSD",1645905771254,0.1594068,2817.9,2817.8,0.00357362]
["bitfinex","ETHUSD",1645905772258,0.1594068,2817.9,2817.5,1.23541121]
["bitfinex","ETHUSD",1645905772457,0.1594068,2817.8,2817.7,0.00477905]
["bitfinex","ETHUSD",1645905773359,0.1594068,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1645905773605,0.1594068,2817.7,2817.6,0.00477918]
["bitfinex","ETHUSD",1645905774709,0.1594068,2817.7,2817.1,1.40937578]
["bitfinex","ETHUSD",1645905774911,0.1594068,2817.6,2817.5,0.00466039]
["bitfinex","ETHUSD",1645905775912,0.1594068,2817.6,2817.1,0.3]
["bitfinex","ETHUSD",1645905776112,0.1594068,2817.5,2817.4,0.00465907]
["bitfinex","ETHUSD",1645905776716,3.79420086,2817.5,2817.4,0.00465907]
["bitfinex","ETHUSD",1645905777117,7.29420086,2817.5,2816.6,2.9084]
["bitfinex","ETHUSD",1645905777368,1.37482376,2817.4,2817.3,5.92e-05]
["bitfinex","ETHUSD",1645905777562,8.09484132,2817.4,2817.3,5.92e-05]
["bitfinex","ETHUSD",1645905777756,7.43610086,2817.4,2817.3,5.92e-05]
["bitfinex","ETHUSD",1645905778355,0.88819,2817.2,2816.4,0.25]
["bitfinex","ETHUSD",1645905778558,4.1561068,2817.1,2816.1,1.4396514]
["bitfinex","ETHUSD",1645905778755,3.63479406,2816.3,2816.2,1.34934173]
["bitfinex","ETHUSD",1645905778955,5.1869,2817.1,2816.2,1.34934173]
["bitfinex","ETHUSD",1645905779160,3.58479406,2816.5,2816.2,1.34934173]
["bitfinex","ETHUSD",1645905779556,3.58479406,2816.5,2816.3,1.34934173]
["bitfinex","ETHUSD",1645905779759,3.58479406,2816.5,2815.8,1.77614]
["bitfinex","ETHUSD",1645905779955,3.58479406,2816.5,2815.9,1.34820858]
["bitfinex","ETHUSD",1645905780755,3.8548,2816.9,2815.9,1.34820858]
["bitfinex","ETHUSD",1645905780960,3.58479406,2816.5,2816.1,1.17503255]
["bitfinex","ETHUSD",1645905781200,3.58479406,2816.5,2816.2,1.32598155]
["bitfinex","ETHUSD",1645905781402,3.8548,2816.9,2816.2,1.32598155]
["bitfinex","ETHUSD",1645905781601,3.58479406,2816.3,2816.2,0.3]
["bitfinex","ETHUSD",1645905781809,6.7023,2817.2,2816.1,1.18809]
["bitfinex","ETHUSD",1645905782005,1.98407007,2816.5,2816.1,1.13809]
["bitfinex","ETHUSD",1645905782202,1.98407007,2816.5,2816.4,0.00494103]
["bitfinex","ETHUSD",1645905783003,1.98407007,2816.5,2816.2,1.2706224]
["bitfinex","ETHUSD",1645905783208,1.98407007,2816.5,2816.2,1.24863529]
["bitfinex","ETHUSD",1645905783404,1.98407007,2816.5,2816.2,1.08705429]
["bitfinex","ETHUSD",1645905783605,1.98407007,2816.5,2816.2,1.06525253]
["bitfinex","ETHUSD",1645905783805,1.98407007,2816.5,2816.2,1.04887379]
["bitfinex","ETHUSD",1645905784106,1.9781933,2816.5,2816.2,1.02144895]
["bitfinex","ETHUSD",1645905784312,3.5,2817.0,2816.2,1.02144895]
["bitfinex","ETHUSD",1645905784506,1.9781933,2816.4,2816.2,1.02144895]
["bitfinex","ETHUSD",1645905784951,1.9781933,2816.4,2816.1,2.43809]
["bitfinex","ETHUSD",1645905785148,1.9781933,2816.4,2816.1,1.43809]
["bitfinex","ETHUSD",1645905785349,1.9781933,2816.4,2816.1,1.13809]
["bitfinex","ETHUSD",1645905785748,1.9781933,2816.2,2816.1,1.13809]
["bitfinex","ETHUSD",1645905787557,1.9781933,2816.4,2816.1,1.13809]
["bitfinex","ETHUSD",1645905788156,1.9781933,2816.4,2816.1,1.14327872]
["bitfinex","ETHUSD",1645905788597,0.3548,2817.1,2816.1,1.14327872]
["bitfinex","ETHUSD",1645905788800,0.01455848,2816.3,2816.1,1.14327872]
["bitfinex","ETHUSD",1645905789003,1.99275178,2816.3,2816.1,1.14327872]
["bitfinex","ETHUSD",1645905789204,1.99275178,2816.3,2816.1,1.13809]
["bitfinex","ETHUSD",1645905789404,1.99275178,2816.3,2816.2,0.00518882]
["bitfinex","ETHUSD",1645905790306,0.01455848,2816.3,2816.1,1.13809]
["bitfinex","ETHUSD",1645905790510,1.1368,2816.9,2816.3,11.1748]
["bitfinex","ETHUSD",1645905790511,1.9781933,2816.9,2816.3,11.1748]
["bitfinex","ETHUSD",1645905790710,2.00272399,2817.2,2816.4,0.3]
["bitfinex","ETHUSD",1645905791111,2.00272399,2817.2,2816.6,1.34456215]
["bitfinex","ETHUSD",1645905791411,2.00272399,2817.2,2816.6,1.0]
["bitfinex","ETHUSD",1645905791610,7.6514,2817.7,2816.6,1.3]
["bitfinex","ETHUSD",1645905791809,0.00490718,2817.2,2816.6,1.3]
["bitfinex","ETHUSD",1645905792009,0.00490718,2817.2,2816.6,2.18786]
["bitfinex","ETHUSD",1645905792216,1.9781933,2816.9,2816.6,2.18786]
["bitfinex","ETHUSD",1645905792668,1.9781933,2816.9,2816.6,3.48489821]
["bitfinex","ETHUSD",1645905793062,1.9781933,2816.9,2816.6,4.48489821]
["bitfinex","ETHUSD",1645905793861,3.5,2817.6,2816.6,4.48489821]
["bitfinex","ETHUSD",1645905793862,1.9781933,2817.1,2816.6,4.48489821]
["bitfinex","ETHUSD",1645905794068,3.8548,2817.6,2816.6,2.3]
["bitfinex","ETHUSD",1645905794365,1.9781933,2816.7,2816.6,0.3]
["bitfinex","ETHUSD",1645905794771,1.9781933,2816.7,2816.4,0.3]
["bitfinex","ETHUSD",1645905794962,1.9781933,2816.7,2816.5,7.1009]
["bitfinex","ETHUSD",1645905795364,1.9781933,2816.7,2816.5,8.4009]
["bitfinex","ETHUSD",1645905799310,0.03129722,2816.6,2816.5,8.4009]
["bitfinex","ETHUSD",1645905801664,1.9781933,2816.7,2816.6,0.02434973]
["bitfinex","ETHUSD",1645905811408,1.9781933,2816.7,2816.6,1.34819086]
["bitfinex","ETHUSD",1645905814717,2.14360112,2816.7,2816.6,1.34819086]
["bitfinex","ETHUSD",1645905817184,2.14360112,2816.7,2816.6,1.29819086]
["bitfinex","ETHUSD",1645905821843,2.14360112,2816.7,2816.5,7.1009]
["bitfinex","ETHUSD",1645905822031,1.9781933,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905832164,5.4781933,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905832563,1.9781933,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905832964,3.5,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905833164,4.15874046,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905833610,0.65874046,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905833802,2.63693376,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905834903,1.9781933,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905835104,6.13693376,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905835302,2.63693376,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905836107,1.9781933,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905836512,2.63693376,2816.7,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905837107,0.16222007,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905837355,0.16222007,2816.6,2816.5,8.1436744]
["bitfinex","ETHUSD",1645905842199,0.16222007,2816.6,2816.5,8.14334855]
["bitfinex","ETHUSD",1645905842404,0.16222007,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905842604,0.16222007,2816.6,2816.5,8.14336065]
["bitfinex","ETHUSD",1645905842804,0.16222007,2816.6,2816.5,8.14336113]
["bitfinex","ETHUSD",1645905843006,0.16222007,2816.6,2816.5,6.80977192]
["bitfinex","ETHUSD",1645905843605,0.16222007,2816.6,2816.5,5.32419225]
["bitfinex","ETHUSD",1645905846555,0.16222007,2816.6,2816.5,6.68502518]
["bitfinex","ETHUSD",1645905847357,0.16222007,2816.6,2816.5,8.05426732]
["bitfinex","ETHUSD",1645905847561,0.16222007,2816.6,2816.5,8.35426732]
["bitfinex","ETHUSD",1645905851708,1.9781933,2816.9,2816.5,9.35426732]
["bitfinex","ETHUSD",1645905851909,0.13443997,2816.8,2816.6,2.24871293]
["bitfinex","ETHUSD",1645905852106,0.13443997,2816.8,2816.7,1.36083293]
["bitfinex","ETHUSD",1645905852349,0.13443997,2816.8,2816.7,1.66083293]
["bitfinex","ETHUSD",1645905854957,0.13443997,2816.8,2816.7,2.01563293]
["bitfinex","ETHUSD",1645905855557,1.9781933,2816.9,2816.7,2.01563293]
["bitfinex","ETHUSD",1645905855757,1.9781933,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905855957,2.11256085,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905856207,1.9781933,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905856406,2.11257621,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905856605,1.9781933,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905858012,2.11257946,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905858209,1.9781933,2816.9,2816.8,2.3917063]
["bitfinex","ETHUSD",1645905858811,2.11256696,2816.9,2816.8,1.36083293]
["bitfinex","ETHUSD",1645905862460,2.11256696,2816.9,2816.8,1.35838142]
["bitfinex","ETHUSD",1645905863708,0.00041966,2816.6,2816.5,26.32419225]
["bitfinex","ETHUSD",1645905864507,1.97861296,2816.6,2816.5,26.32419225]
["bitfinex","ETHUSD",1645905865108,1.97861296,2816.6,2816.5,26.62419225]
["bitfinex","ETHUSD",1645905870880,0.00041966,2816.6,2816.5,26.62419225]
["bitfinex","ETHUSD",1645905871121,0.00041966,2816.6,2816.5,28.3501493]
["bitfinex","ETHUSD",1645905871309,0.00041966,2816.6,2816.5,29.01713713]
["bitfinex","ETHUSD",1645905871708,0.00041966,2816.6,2816.5,30.01713713]
["bitfinex","ETHUSD",1645905873513,0.00041966,2816.6,2816.5,29.3501493]
["bitfinex","ETHUSD",1645905874114,0.00041966,2816.6,2816.5,29.3001493]
["bitfinex","ETHUSD",1645905874312,0.00041966,2816.6,2816.5,40.4749493]
["bitfinex","ETHUSD",1645905874514,0.00041966,2816.6,2816.5,40.9849493]
["bitfinex","ETHUSD",1645905875365,0.00041966,2816.6,2816.5,42.19628503]
["bitfinex","ETHUSD",1645905875561,3.13693376,2818.1,2817.0,0.3548]
["bitfinex","ETHUSD",1645905875755,2.4781933,2818.1,2817.2,0.8874962]
["bitfinex","ETHUSD",1645905875960,2.4781933,2818.1,2817.3,4.41876271]
["bitfinex","ETHUSD",1645905876154,1.9781933,2818.1,2817.3,4.71876271]
["bitfinex","ETHUSD",1645905876354,1.9781933,2818.1,2817.7,1.0]
["bitfinex","ETHUSD",1645905876556,1.9781933,2818.1,2817.8,2.22282841]
["bitfinex","ETHUSD",1645905876856,1.9781933,2818.1,2817.8,2.52282841]
["bitfinex","ETHUSD",1645905877056,0.00490754,2818.0,2817.8,2.52282841]
["bitfinex","ETHUSD",1645905877255,0.00490754,2818.0,2817.8,3.52282841]
["bitfinex","ETHUSD",1645905877462,0.00490754,2818.0,2817.8,3.47282841]
["bitfinex","ETHUSD",1645905878062,1.9781933,2818.1,2817.8,3.47282841]
["bitfinex","ETHUSD",1645905878264,0.00490754,2818.0,2817.8,6.97282841]
["bitfinex","ETHUSD",1645905878715,0.00490754,2818.0,2817.9,3.5]
["bitfinex","ETHUSD",1645905879115,1.9781933,2818.3,2817.9,4.5]
["bitfinex","ETHUSD",1645905879512,1.15874046,2818.5,2817.9,5.38738]
["bitfinex","ETHUSD",1645905879513,0.00490754,2818.1,2817.9,5.38738]
["bitfinex","ETHUSD",1645905879713,0.00490754,2818.1,2818.0,0.3]
["bitfinex","ETHUSD",1645905880314,3.13693376,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1645905880523,2.4781933,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1645905880720,1.98310084,2818.2,2818.0,0.3]
["bitfinex","ETHUSD",1645905881520,1.9781933,2818.2,2818.0,0.3]
["bitfinex","ETHUSD",1645905881925,0.00490754,2818.2,2818.0,0.3]
["bitfinex","ETHUSD",1645905882563,0.12613808,2818.1,2818.0,0.3]
["bitfinex","ETHUSD",1645905883764,0.12613808,2818.1,2818.0,0.24896933]
["bitfinex","ETHUSD",1645905887811,0.12613808,2818.1,2817.9,0.3]
["bitfinex","ETHUSD",1645905888012,0.12613808,2818.1,2817.8,23.37475]
["bitfinex","ETHUSD",1645905888216,0.12613808,2818.1,2817.8,24.2621986]
["bitfinex","ETHUSD",1645905888411,0.12613808,2818.1,2817.8,23.37475]
["bitfinex","ETHUSD",1645905888610,1.9781933,2818.0,2817.8,23.37475]
["bitfinex","ETHUSD",1645905888811,1.9781933,2818.0,2817.9,1.18546265]
["bitfinex","ETHUSD",1645905889016,2.09739677,2818.0,2817.9,1.18546265]
["bitfinex","ETHUSD",1645905889413,0.11920347,2818.0,2817.9,1.18546265]
["bitfinex","ETHUSD",1645905890460,2.09739677,2818.0,2817.9,1.18546265]
["bitfinex","ETHUSD",1645905890864,2.09739677,2818.0,2817.8,23.37475]
["bitfinex","ETHUSD",1645905891062,1.9781933,2818.0,2817.8,22.37475]
["bitfinex","ETHUSD",1645905891461,1.98310084,2818.0,2817.8,22.37475]
["bitfinex","ETHUSD",1645905891662,0.11930467,2817.9,2817.8,22.37475]
["bitfinex","ETHUSD",1645905892062,0.11930467,2817.9,2817.8,22.07475]
["bitfinex","ETHUSD",1645905892265,3.61930467,2817.9,2817.8,20.0]
["bitfinex","ETHUSD",1645905892462,0.11930467,2817.9,2817.8,20.0]
["bitfinex","ETHUSD",1645905896534,3.61930467,2817.9,2817.8,20.0]
["bitfinex","ETHUSD",1645905896937,0.11930467,2817.9,2817.8,20.0]
["bitfinex","ETHUSD",1645905903620,0.11930467,2817.9,2817.8,18.39972713]
["bitfinex","ETHUSD",1645905907470,4.27804513,2817.9,2817.8,18.39972713]
["bitfinex","ETHUSD",1645905907669,5.11930467,2817.9,2817.8,18.39972713]
["bitfinex","ETHUSD",1645905907872,8.61930467,2817.9,2817.8,18.39972713]
["bitfinex","ETHUSD",1645905908171,1.32439457,2817.8,2817.1,9.0181]
["bitfinex","ETHUSD",1645905908371,1.9781933,2817.2,2817.1,9.0181]
["bitfinex","ETHUSD",1645905908617,2.09749797,2817.2,2817.1,9.0181]
["bitfinex","ETHUSD",1645905910318,5.59749797,2817.2,2817.1,9.0181]
["bitfinex","ETHUSD",1645905910516,2.09749797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905916229,5.59749797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905916431,2.09749797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905916635,6.26541143,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905916835,10.59749797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905917045,11.89749797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905917235,12.54939797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905917834,13.43565637,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905918234,12.54939797,2817.2,2817.1,8.8762]
["bitfinex","ETHUSD",1645905918835,12.54939797,2817.2,2817.1,8.75595442]
["bitfinex","ETHUSD",1645905919435,10.20302386,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905920064,9.20302386,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905920265,9.04939797,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905920570,4.04939797,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905920777,4.71717461,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905920972,8.90749797,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905921168,10.09224305,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905921369,10.23414305,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905921570,5.23414305,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905922174,5.04939797,2817.2,2817.1,8.70595442]
["bitfinex","ETHUSD",1645905922570,10.11796727,2817.2,2817.1,6.96601702]
["bitfinex","ETHUSD",1645905923170,9.11796727,2817.2,2817.1,6.91601702]
["bitfinex","ETHUSD",1645905923470,4.11796727,2817.2,2817.1,6.91601702]
["bitfinex","ETHUSD",1645905923714,4.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905924014,10.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905924216,9.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905924415,4.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905925221,10.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905926822,9.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905927664,10.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905930770,9.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905931409,10.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905932413,9.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905932618,10.11796727,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905933516,11.00422567,2817.2,2817.1,6.08155461]
["bitfinex","ETHUSD",1645905934114,11.00422567,2817.2,2817.1,3.68016264]
["bitfinex","ETHUSD",1645905934514,11.00422567,2817.2,2817.1,3.60016264]
["bitfinex","ETHUSD",1645905935360,11.00422567,2817.2,2816.8,0.25]
["bitfinex","ETHUSD",1645905935558,6.55666831,2816.9,2816.2,0.00483149]
["bitfinex","ETHUSD",1645905935761,6.55666831,2816.9,2816.1,0.00351206]
["bitfinex","ETHUSD",1645905935762,1.9781933,2816.3,2816.1,0.00351206]
["bitfinex","ETHUSD",1645905935959,0.11930467,2816.2,2816.0,0.1419]
["bitfinex","ETHUSD",1645905936159,5.0,2816.6,2816.0,0.1419]
["bitfinex","ETHUSD",1645905936360,0.07504558,2816.5,2816.0,0.1419]
["bitfinex","ETHUSD",1645905936557,1.9781933,2816.1,2816.0,0.1419]
["bitfinex","ETHUSD",1645905936959,2.05323949,2816.1,2816.0,0.1419]
["bitfinex","ETHUSD",1645905943671,2.05323949,2816.1,2816.0,0.127226]
["bitfinex","ETHUSD",1645905944972,2.05324622,2816.1,2816.0,0.127226]
["bitfinex","ETHUSD",1645905946216,10.55324622,2816.1,2815.9,0.00483069]
["bitfinex","ETHUSD",1645905946420,0.07505292,2816.0,2815.9,0.00483069]
["bitfinex","ETHUSD",1645905946617,0.07505292,2816.0,2815.4,0.00351206]
["bitfinex","ETHUSD",1645905946812,1.9781933,2815.5,2815.4,0.01344655]
["bitfinex","ETHUSD",1645905947021,2.05324622,2815.5,2815.4,0.01344655]
["bitfinex","ETHUSD",1645905947618,2.05324622,2815.5,2815.1,7.36]
["bitfinex","ETHUSD",1645905947821,0.07505292,2815.5,2815.0,0.37163907]
["bitfinex","ETHUSD",1645905948019,0.07505292,2815.4,2815.3,0.00483475]
["bitfinex","ETHUSD",1645905948224,0.07505292,2815.8,2815.3,0.00483475]
["bitfinex","ETHUSD",1645905948418,1.9781933,2815.4,2815.3,0.00483475]
["bitfinex","ETHUSD",1645905948619,2.05324622,2815.4,2815.3,0.00483475]
["bitfinex","ETHUSD",1645905949121,2.05324622,2815.4,2815.2,0.00483486]
["bitfinex","ETHUSD",1645905949323,1.9781933,2815.4,2815.2,0.00483486]
["bitfinex","ETHUSD",1645905950164,1.9781933,2815.4,2815.0,0.07163907]
["bitfinex","ETHUSD",1645905950366,3.5,2815.8,2815.1,1.46449462]
["bitfinex","ETHUSD",1645905950567,0.07506195,2815.7,2815.2,0.00483492]
["bitfinex","ETHUSD",1645905950775,1.9781933,2815.3,2815.2,0.00834698]
["bitfinex","ETHUSD",1645905950967,1.9781933,2815.3,2815.2,0.00483492]
["bitfinex","ETHUSD",1645905951366,1.9781933,2815.3,2815.2,1.46416861]
["bitfinex","ETHUSD",1645905951769,2.05325574,2815.3,2815.1,0.0048307]
["bitfinex","ETHUSD",1645905951966,1.9781933,2815.3,2815.1,0.0048307]
["bitfinex","ETHUSD",1645905952368,1.9781933,2815.3,2815.2,1.46495709]
["bitfinex","ETHUSD",1645905953381,2.05325454,2815.3,2815.2,1.46495709]
["bitfinex","ETHUSD",1645905955320,2.05325454,2815.3,2815.1,1.46978809]
["bitfinex","ETHUSD",1645905955520,1.9781933,2815.3,2815.1,1.46978809]
["bitfinex","ETHUSD",1645905956120,1.9781933,2815.3,2815.1,1.46495709]
["bitfinex","ETHUSD",1645905956321,1.9781933,2815.3,2815.1,1.46978815]
["bitfinex","ETHUSD",1645905956923,0.07506416,2815.2,2815.1,1.46978815]
["bitfinex","ETHUSD",1645905957361,0.07506416,2815.2,2815.0,0.07163907]
["bitfinex","ETHUSD",1645905957564,0.07506416,2815.2,2815.0,0.07647019]
["bitfinex","ETHUSD",1645905958165,2.05325746,2815.1,2815.0,0.07647019]
["bitfinex","ETHUSD",1645905958571,2.05325746,2815.1,2815.0,0.07163907]
["bitfinex","ETHUSD",1645905958768,2.05325746,2815.1,2815.0,1.53908313]
["bitfinex","ETHUSD",1645905961313,2.05325746,2815.1,2815.0,1.46744406]
["bitfinex","ETHUSD",1645905962617,2.05325746,2815.1,2814.9,0.00456855]
["bitfinex","ETHUSD",1645905962917,1.9781933,2815.1,2815.0,1.46744406]
["bitfinex","ETHUSD",1645905963127,2.05326062,2815.1,2814.9,0.00456855]
["bitfinex","ETHUSD",1645905963324,2.05326062,2815.1,2814.7,0.00351206]
["bitfinex","ETHUSD",1645905963325,3.57506732,2815.0,2814.7,0.00351206]
["bitfinex","ETHUSD",1645905963521,3.57506732,2815.0,2814.6,1.46797304]
["bitfinex","ETHUSD",1645905963522,1.9781933,2814.8,2814.6,1.46797304]
["bitfinex","ETHUSD",1645905963726,0.07506732,2814.7,2814.6,1.46797304]
["bitfinex","ETHUSD",1645905964024,0.13034803,2814.4,2814.3,1.243]
["bitfinex","ETHUSD",1645905964220,0.13034803,2814.4,2814.3,1.46773924]
["bitfinex","ETHUSD",1645905964420,2.18362598,2814.4,2814.3,1.46773924]
["bitfinex","ETHUSD",1645905964887,2.10854133,2814.4,2814.0,0.00351206]
["bitfinex","ETHUSD",1645905965089,0.13034803,2814.4,2814.0,1.46689365]
["bitfinex","ETHUSD",1645905965289,1.9781933,2814.1,2814.0,1.46689365]
["bitfinex","ETHUSD",1645905967898,1.9781933,2814.1,2814.0,0.86685565]
["bitfinex","ETHUSD",1645905969531,0.13034803,2814.4,2814.1,0.3548]
["bitfinex","ETHUSD",1645905969733,1.00495349,2814.9,2814.3,0.36681525]
["bitfinex","ETHUSD",1645905969931,1.00495349,2814.9,2814.8,1.02300616]
["bitfinex","ETHUSD",1645905970328,0.00495349,2814.9,2814.6,0.88844]
["bitfinex","ETHUSD",1645905970928,0.00495349,2814.9,2814.6,1.24324]
["bitfinex","ETHUSD",1645905971127,0.00495349,2814.9,2814.6,2.1316531]
["bitfinex","ETHUSD",1645905971327,0.00495377,2815.0,2814.6,1.7768531]
["bitfinex","ETHUSD",1645905971535,0.00495377,2815.0,2814.6,0.88844]
["bitfinex","ETHUSD",1645905971536,0.75161197,2814.8,2814.6,0.88844]
["bitfinex","ETHUSD",1645905971728,0.75161197,2814.8,2814.7,1.43135565]
["bitfinex","ETHUSD",1645905972127,0.75161197,2814.8,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905972967,0.00495384,2814.9,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905973167,0.75161197,2815.1,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905973367,0.75161197,2815.1,2814.8,0.00351206]
["bitfinex","ETHUSD",1645905973570,0.00482567,2814.9,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905974174,0.00482567,2814.9,2814.7,2.08615565]
["bitfinex","ETHUSD",1645905974569,0.75161197,2815.2,2814.7,2.08615565]
["bitfinex","ETHUSD",1645905974769,0.00482564,2814.9,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905975169,0.00482564,2814.9,2814.8,0.3548]
["bitfinex","ETHUSD",1645905975469,0.00482564,2814.9,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905975771,0.75161197,2815.2,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905975971,0.00482558,2815.0,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905976824,0.75161197,2815.0,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905977020,4.16835831,2815.8,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905977322,1.88854,2815.9,2814.8,0.00351206]
["bitfinex","ETHUSD",1645905977323,0.00402716,2815.0,2814.8,0.00351206]
["bitfinex","ETHUSD",1645905977521,0.00402716,2815.0,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905977921,4.16835831,2815.8,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905978124,4.52315831,2815.8,2814.8,0.00351206]
["bitfinex","ETHUSD",1645905978422,0.00402716,2815.0,2814.8,0.00351206]
["bitfinex","ETHUSD",1645905978622,0.00402716,2815.0,2814.7,1.73135565]
["bitfinex","ETHUSD",1645905979221,1.2044,2815.7,2814.6,1.7782]
["bitfinex","ETHUSD",1645905979427,0.75161197,2814.9,2814.7,0.00351206]
["bitfinex","ETHUSD",1645905979722,0.75161197,2814.9,2814.6,1.4782]
["bitfinex","ETHUSD",1645905979971,0.75161197,2814.9,2814.6,0.3]
["bitfinex","ETHUSD",1645905980372,0.75161197,2814.9,2814.7,1.38545798]
["bitfinex","ETHUSD",1645905980573,0.75161197,2815.3,2814.7,1.38545798]
["bitfinex","ETHUSD",1645905980773,0.00484742,2814.9,2814.2,4.0639802]
["bitfinex","ETHUSD",1645905980979,0.00484742,2814.9,2814.0,0.3305]
["bitfinex","ETHUSD",1645905980980,0.75161197,2814.3,2814.0,0.3305]
["bitfinex","ETHUSD",1645905981178,0.75161197,2814.1,2813.7,0.0193983]
["bitfinex","ETHUSD",1645905981377,0.75161197,2813.8,2813.7,0.0193983]
["bitfinex","ETHUSD",1645905981775,0.1421,2814.5,2813.7,1.13584756]
["bitfinex","ETHUSD",1645905981980,0.75161197,2814.0,2813.4,9.10883]
["bitfinex","ETHUSD",1645905982978,0.75161197,2814.0,2813.4,8.22]
["bitfinex","ETHUSD",1645905983179,0.75161197,2814.0,2813.5,1.09717035]
["bitfinex","ETHUSD",1645905983382,0.1421,2814.5,2813.4,8.82]
["bitfinex","ETHUSD",1645905983624,0.75161197,2813.5,2813.4,8.82]
["bitfinex","ETHUSD",1645905984018,0.98109,2814.5,2813.6,0.62825209]
["bitfinex","ETHUSD",1645905985519,0.98109,2814.5,2813.9,0.00368729]
["bitfinex","ETHUSD",1645905986521,0.98109,2814.5,2813.6,0.62825209]
["bitfinex","ETHUSD",1645905986720,0.98109,2814.5,2814.1,0.0036871]
["bitfinex","ETHUSD",1645905987574,0.98109,2814.5,2813.7,0.00350485]
["bitfinex","ETHUSD",1645905987975,0.12168963,2814.4,2814.2,0.00368697]
["bitfinex","ETHUSD",1645905988876,0.47648963,2814.4,2813.7,0.00350485]
["bitfinex","ETHUSD",1645905989074,0.47648963,2814.4,2814.0,0.01591149]
["bitfinex","ETHUSD",1645905989075,0.88909,2814.2,2814.0,0.01591149]
["bitfinex","ETHUSD",1645905989272,0.12168963,2814.1,2814.0,0.01591149]
["bitfinex","ETHUSD",1645905990276,0.12168963,2814.4,2813.9,0.00518475]
["bitfinex","ETHUSD",1645905990476,0.12168963,2814.3,2813.9,0.00518475]
["bitfinex","ETHUSD",1645905990677,0.12168963,2814.2,2813.9,0.00518475]
["bitfinex","ETHUSD",1645905990880,0.12168963,2814.1,2813.9,0.00518475]
["bitfinex","ETHUSD",1645905991110,0.12168963,2814.0,2813.9,0.00295475]
["bitfinex","ETHUSD",1645905991413,0.12168963,2814.0,2813.6,0.54101843]
["bitfinex","ETHUSD",1645905991715,0.8648,2814.4,2813.6,0.54101843]
["bitfinex","ETHUSD",1645905991912,0.13716309,2814.3,2813.6,0.54101843]
["bitfinex","ETHUSD",1645905992113,0.13716309,2814.3,2813.7,4.85200016]
["bitfinex","ETHUSD",1645905992321,1.0,2814.6,2813.8,1.35200016]
["bitfinex","ETHUSD",1645905992516,1.0,2814.6,2813.9,3.5]
["bitfinex","ETHUSD",1645905992517,0.13709451,2814.5,2813.9,3.5]
["bitfinex","ETHUSD",1645905992715,0.13709451,2814.5,2814.0,1.35200016]
["bitfinex","ETHUSD",1645905992913,0.13709451,2814.5,2814.1,3.5]
["bitfinex","ETHUSD",1645905993117,8.27495831,2815.1,2813.9,3.62585]
["bitfinex","ETHUSD",1645905993317,0.13708638,2815.0,2814.0,1.35204756]
["bitfinex","ETHUSD",1645905993914,0.13708638,2815.0,2814.1,3.5]
["bitfinex","ETHUSD",1645905994318,0.00150171,2814.6,2813.9,3.8]
["bitfinex","ETHUSD",1645905994515,0.00150171,2814.6,2814.3,1.05689834]
["bitfinex","ETHUSD",1645905995265,0.00300342,2814.6,2814.3,2.20669834]
["bitfinex","ETHUSD",1645905995466,0.00150171,2814.6,2814.3,2.20669834]
["bitfinex","ETHUSD",1645905995668,0.00150171,2814.6,2814.3,6.00669834]
["bitfinex","ETHUSD",1645905995875,0.00150171,2814.6,2814.4,1.49455931]
["bitfinex","ETHUSD",1645905996067,0.5,2815.3,2815.2,1.34768192]
["bitfinex","ETHUSD",1645905996268,0.66835831,2815.7,2815.2,2.32658192]
["bitfinex","ETHUSD",1645905996468,1.0281584,2816.0,2815.2,2.32658192]
["bitfinex","ETHUSD",1645905996469,1.16835831,2815.8,2815.2,2.32658192]
["bitfinex","ETHUSD",1645905996667,0.5,2815.8,2815.2,2.32658192]
["bitfinex","ETHUSD",1645905997479,0.5,2815.8,2815.2,2.62658192]
["bitfinex","ETHUSD",1645905997872,0.5,2815.8,2815.3,3.5]
["bitfinex","ETHUSD",1645905998916,0.00150171,2815.7,2815.2,1.94768192]
["bitfinex","ETHUSD",1645905999120,0.00150171,2815.7,2815.2,1.64768192]
["bitfinex","ETHUSD",1645906000024,0.66835831,2816.0,2815.2,1.64768192]
["bitfinex","ETHUSD",1645906000219,0.66835831,2816.1,2815.2,1.64768192]
["bitfinex","ETHUSD",1645906001022,0.66835831,2816.1,2815.1,0.31285769]
["bitfinex","ETHUSD",1645906001227,0.66835831,2815.8,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906001623,0.66835831,2815.7,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906002224,0.66835831,2815.8,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906002671,0.66835831,2815.7,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906002869,1.55696831,2815.7,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906003468,0.88861,2815.7,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906003867,0.00499283,2815.5,2815.1,0.01285769]
["bitfinex","ETHUSD",1645906004067,0.00499283,2815.5,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906004667,1.55696831,2815.7,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906004866,0.00499283,2815.4,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906005466,0.00399283,2815.4,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906005868,0.3548,2815.8,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906006140,1.67505831,2815.9,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906006327,1.17835831,2815.9,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906006730,1.17835831,2815.9,2815.4,1.43815052]
["bitfinex","ETHUSD",1645906006731,0.66835831,2815.8,2815.4,1.43815052]
["bitfinex","ETHUSD",1645906006930,0.66835831,2815.8,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906008633,0.00499033,2815.6,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906009635,0.66835831,2815.8,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906009864,0.00499033,2815.5,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906010766,0.66835831,2815.8,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906011066,0.00499033,2815.4,2815.1,0.01052951]
["bitfinex","ETHUSD",1645906011668,0.00499033,2815.4,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906011868,2.16505831,2816.0,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906012268,0.00499033,2815.4,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906013077,0.3548,2815.8,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906013370,0.66835831,2815.9,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906013371,0.00499033,2815.4,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906014414,0.66835831,2815.8,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906014616,0.00499033,2815.4,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906015516,0.66835831,2815.8,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906015722,0.00499033,2815.4,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906016117,0.13440375,2815.3,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906016916,0.13440375,2815.2,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906017362,0.0014971,2815.3,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906017969,1.15756206,2815.9,2815.1,0.00523495]
["bitfinex","ETHUSD",1645906018171,0.0014971,2815.3,2815.1,3.50523495]
["bitfinex","ETHUSD",1645906018379,0.0014971,2815.3,2815.2,1.35469777]
["bitfinex","ETHUSD",1645906018572,0.0014971,2815.3,2815.2,5.85469777]
["bitfinex","ETHUSD",1645906019168,0.13441199,2816.1,2815.2,5.85469777]
["bitfinex","ETHUSD",1645906019472,0.0014971,2815.4,2815.2,4.8]
["bitfinex","ETHUSD",1645906019669,0.0014971,2815.4,2815.3,3.5]
["bitfinex","ETHUSD",1645906020275,0.13441199,2816.1,2815.3,3.5]
["bitfinex","ETHUSD",1645906020473,0.13441199,2816.1,2815.7,1.19544627]
["bitfinex","ETHUSD",1645906020877,0.13441199,2816.1,2815.3,3.5]
["bitfinex","ETHUSD",1645906021128,0.13441199,2816.1,2815.2,1.6]
["bitfinex","ETHUSD",1645906021129,0.48921199,2816.2,2815.2,1.6]
["bitfinex","ETHUSD",1645906021329,0.13441199,2816.1,2815.2,4.8]
["bitfinex","ETHUSD",1645906021930,0.00499033,2815.8,2815.4,1.13552343]
["bitfinex","ETHUSD",1645906022128,0.13441199,2815.7,2815.4,1.13552343]
["bitfinex","ETHUSD",1645906023035,0.13441199,2815.6,2815.4,1.13552343]
["bitfinex","ETHUSD",1645906024137,0.00499033,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645906024340,0.00499033,2815.6,2815.2,5.33525577]
["bitfinex","ETHUSD",1645906025075,1.55663831,2816.3,2815.2,5.33525577]
["bitfinex","ETHUSD",1645906025272,0.13054932,2816.2,2815.4,1.30298685]
["bitfinex","ETHUSD",1645906025475,0.13054932,2816.2,2815.2,5.33525577]
["bitfinex","ETHUSD",1645906025476,0.00499033,2815.5,2815.2,5.33525577]
["bitfinex","ETHUSD",1645906025674,0.00499033,2815.5,2815.2,1.3]
["bitfinex","ETHUSD",1645906026077,0.00499033,2815.5,2815.2,1.0]
["bitfinex","ETHUSD",1645906026277,0.3548,2816.0,2815.1,1.2424]
["bitfinex","ETHUSD",1645906026476,0.13058031,2815.9,2815.1,1.2424]
["bitfinex","ETHUSD",1645906026674,0.00499033,2815.5,2815.1,1.2424]
["bitfinex","ETHUSD",1645906026876,0.13058031,2815.4,2815.1,1.2424]
["bitfinex","ETHUSD",1645906027075,0.13058031,2815.4,2814.8,0.00348552]
["bitfinex","ETHUSD",1645906027275,0.13058031,2815.4,2814.7,1.35753603]
["bitfinex","ETHUSD",1645906027476,0.13058031,2815.4,2814.7,1.66102155]
["bitfinex","ETHUSD",1645906027675,0.13058031,2815.4,2814.7,0.30348552]
["bitfinex","ETHUSD",1645906027876,0.00499033,2815.2,2814.7,0.30348552]
["bitfinex","ETHUSD",1645906028076,0.13062066,2815.1,2814.7,0.3]
["bitfinex","ETHUSD",1645906028276,0.13062066,2815.1,2814.6,5.49893549]
["bitfinex","ETHUSD",1645906028476,0.13062066,2815.1,2814.7,8.46342411]
["bitfinex","ETHUSD",1645906028721,0.13062066,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906028916,3.5,2815.7,2814.7,7.1056]
["bitfinex","ETHUSD",1645906029118,0.00499011,2815.1,2814.7,7.10908552]
["bitfinex","ETHUSD",1645906029314,0.00499011,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906029918,2.91566831,2815.8,2814.7,7.1056]
["bitfinex","ETHUSD",1645906030114,0.0049902,2815.1,2814.7,7.10908552]
["bitfinex","ETHUSD",1645906030315,0.0049902,2815.1,2814.8,1.35919246]
["bitfinex","ETHUSD",1645906030716,0.0049902,2815.1,2814.7,7.4056]
["bitfinex","ETHUSD",1645906030915,0.0049902,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906031116,0.13010333,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906031323,0.8886,2815.6,2814.7,7.1056]
["bitfinex","ETHUSD",1645906031515,0.0049902,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906031718,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906032679,0.00499011,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906032881,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906033684,0.13009942,2814.9,2814.7,7.1056]
["bitfinex","ETHUSD",1645906033988,0.13508953,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906034183,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906034983,0.13009942,2814.9,2814.7,7.1056]
["bitfinex","ETHUSD",1645906035186,0.13009942,2814.8,2814.7,7.1056]
["bitfinex","ETHUSD",1645906035383,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906035583,0.13009942,2814.9,2814.7,7.1056]
["bitfinex","ETHUSD",1645906035883,0.13009942,2814.8,2814.7,7.1056]
["bitfinex","ETHUSD",1645906036124,0.13009942,2814.8,2814.7,8.46840443]
["bitfinex","ETHUSD",1645906036324,0.13009942,2815.0,2814.7,8.46840443]
["bitfinex","ETHUSD",1645906036530,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906037333,0.13009942,2814.9,2814.8,1.36392526]
["bitfinex","ETHUSD",1645906037528,0.13009942,2815.0,2814.7,7.1056]
["bitfinex","ETHUSD",1645906037727,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906038528,0.13009942,2815.1,2814.8,1.364344]
["bitfinex","ETHUSD",1645906038730,0.13508962,2815.1,2814.8,1.364344]
["bitfinex","ETHUSD",1645906038932,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906039732,0.13508962,2815.1,2814.8,1.364344]
["bitfinex","ETHUSD",1645906039977,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906040978,0.13009942,2814.9,2814.8,1.364344]
["bitfinex","ETHUSD",1645906041179,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906041378,0.13009942,2814.9,2814.8,1.364344]
["bitfinex","ETHUSD",1645906041579,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906042179,0.13508962,2815.1,2814.8,1.364344]
["bitfinex","ETHUSD",1645906042378,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906043484,0.13009942,2814.9,2814.8,1.364344]
["bitfinex","ETHUSD",1645906043923,0.13009942,2815.0,2814.8,1.364344]
["bitfinex","ETHUSD",1645906044126,0.13009942,2814.9,2814.8,1.364344]
["bitfinex","ETHUSD",1645906044330,0.13009942,2815.0,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906044528,0.13009942,2814.9,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906044925,0.13009942,2815.0,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906045125,0.13009942,2814.9,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906045525,0.13009942,2815.0,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906045727,0.13009942,2814.9,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906045925,0.13009942,2815.0,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906046935,0.13009942,2814.9,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906047128,0.13508962,2815.1,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906047380,0.13009942,2815.0,2814.8,1.36526176]
["bitfinex","ETHUSD",1645906047583,0.13009942,2815.0,2814.8,2.5317368]
["bitfinex","ETHUSD",1645906047784,0.13009942,2815.0,2814.9,1.36526176]
["bitfinex","ETHUSD",1645906047984,0.13009942,2815.0,2814.9,1.3644396]
["bitfinex","ETHUSD",1645906048183,0.0049902,2815.1,2814.9,1.3644396]
["bitfinex","ETHUSD",1645906048383,0.0049902,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906049183,1.55694831,2815.2,2814.7,7.1056]
["bitfinex","ETHUSD",1645906049386,0.0049902,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906049784,0.0049902,2815.1,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906050384,1.55694831,2815.2,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906050685,0.0049902,2815.1,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906051537,0.88859,2815.2,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906051935,0.0049902,2815.1,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906052740,1.55694831,2815.2,2814.7,8.29358209]
["bitfinex","ETHUSD",1645906052943,1.55694831,2815.2,2814.7,7.1056]
["bitfinex","ETHUSD",1645906053143,0.0049902,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906054044,1.55694831,2815.2,2814.7,8.51885779]
["bitfinex","ETHUSD",1645906054245,0.0049902,2815.1,2814.7,8.51885779]
["bitfinex","ETHUSD",1645906055106,1.55694831,2815.2,2814.7,8.51885779]
["bitfinex","ETHUSD",1645906055406,0.0049902,2815.1,2814.7,8.51885779]
["bitfinex","ETHUSD",1645906056307,1.55694831,2815.2,2814.7,8.51885779]
["bitfinex","ETHUSD",1645906056505,0.00402745,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906057511,1.55694831,2815.2,2814.7,7.1056]
["bitfinex","ETHUSD",1645906057713,0.00402745,2815.1,2814.8,1.06575013]
["bitfinex","ETHUSD",1645906057909,0.00402745,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906058728,1.55694831,2815.2,2814.7,7.1056]
["bitfinex","ETHUSD",1645906058931,0.00402745,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906059127,0.67238576,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906059328,0.00402745,2815.1,2814.7,8.27347826]
["bitfinex","ETHUSD",1645906059527,0.00402745,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906059934,1.55694831,2815.2,2814.7,7.1056]
["bitfinex","ETHUSD",1645906060130,0.00402745,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906061131,0.66835831,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906061335,0.67256078,2815.1,2814.7,7.1056]
["bitfinex","ETHUSD",1645906061632,0.8887,2814.9,2814.7,7.1056]
["bitfinex","ETHUSD",1645906063185,0.66835831,2814.8,2814.7,7.1056]
["bitfinex","ETHUSD",1645906063383,0.8887,2814.9,2814.7,7.1056]
["bitfinex","ETHUSD",1645906063587,0.67053154,2814.8,2814.7,7.1056]
["bitfinex","ETHUSD",1645906063790,0.67053154,2814.8,2814.7,4.02e-05]
["bitfinex","ETHUSD",1645906063791,3.02097327,2814.8,2814.7,4.02e-05]
["bitfinex","ETHUSD",1645906063990,3.02097327,2814.8,2814.3,0.00493724]
["bitfinex","ETHUSD",1645906063991,8.3548,2814.7,2814.3,0.00493724]
["bitfinex","ETHUSD",1645906064287,4.0,2814.4,2813.8,0.07963178]
["bitfinex","ETHUSD",1645906064485,0.67005686,2814.2,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906064685,1.02485686,2814.2,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906064886,0.3548,2814.2,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906065890,1.7781262,2814.1,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906068241,0.1467751,2814.0,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906068640,0.1467751,2814.0,2813.8,0.00516998]
["bitfinex","ETHUSD",1645906069541,0.1467751,2814.0,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906069884,0.1467751,2814.0,2813.8,0.00516998]
["bitfinex","ETHUSD",1645906070292,0.1467751,2813.9,2813.8,0.00516998]
["bitfinex","ETHUSD",1645906070888,0.1467751,2814.0,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906071085,0.1467751,2814.0,2813.7,0.63228518]
["bitfinex","ETHUSD",1645906071885,0.1467751,2814.0,2813.7,0.62711514]
["bitfinex","ETHUSD",1645906072286,0.1467751,2814.0,2813.7,0.51972407]
["bitfinex","ETHUSD",1645906072692,0.6567751,2814.0,2813.7,0.51972407]
["bitfinex","ETHUSD",1645906072896,0.1467751,2813.9,2813.7,0.51972407]
["bitfinex","ETHUSD",1645906073098,0.51,2813.8,2813.7,0.51605224]
["bitfinex","ETHUSD",1645906073303,0.6567751,2813.8,2813.7,0.51605224]
["bitfinex","ETHUSD",1645906073495,0.6567751,2813.8,2813.7,0.52122502]
["bitfinex","ETHUSD",1645906074347,0.6567751,2813.8,2813.7,0.51605224]
["bitfinex","ETHUSD",1645906075849,0.1467751,2813.8,2813.7,0.51605224]
["bitfinex","ETHUSD",1645906076247,0.1467751,2814.0,2813.7,0.51605224]
["bitfinex","ETHUSD",1645906077247,0.1467751,2814.0,2813.7,0.52122502]
["bitfinex","ETHUSD",1645906077689,0.1467751,2814.0,2813.5,5.55888917]
["bitfinex","ETHUSD",1645906078193,0.1467751,2814.0,2813.3,0.00347117]
["bitfinex","ETHUSD",1645906078387,0.1467751,2814.0,2813.2,1.31175479]
["bitfinex","ETHUSD",1645906078587,0.1467751,2813.9,2813.3,1.34359953]
["bitfinex","ETHUSD",1645906078888,0.1467751,2813.8,2813.3,1.3470707]
["bitfinex","ETHUSD",1645906079088,4.01,2814.3,2813.3,1.3470707]
["bitfinex","ETHUSD",1645906079286,0.14646198,2813.7,2813.3,1.3470707]
["bitfinex","ETHUSD",1645906079487,0.14646198,2814.2,2813.3,1.34359953]
["bitfinex","ETHUSD",1645906079687,0.14645315,2814.1,2813.4,0.00347117]
["bitfinex","ETHUSD",1645906079888,0.14645315,2814.0,2813.4,0.00347117]
["bitfinex","ETHUSD",1645906080088,0.14645315,2813.9,2813.4,0.00347117]
["bitfinex","ETHUSD",1645906080288,0.14645315,2813.8,2813.3,1.34359953]
["bitfinex","ETHUSD",1645906080492,0.14645315,2814.2,2813.3,1.34359953]
["bitfinex","ETHUSD",1645906080694,0.14645315,2814.2,2813.6,0.00366928]
["bitfinex","ETHUSD",1645906080695,0.14643827,2814.1,2813.6,0.00366928]
["bitfinex","ETHUSD",1645906081628,0.14643827,2814.1,2813.3,1.34321493]
["bitfinex","ETHUSD",1645906081831,0.14643827,2814.1,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906082029,0.14643827,2814.1,2813.7,1.28117639]
["bitfinex","ETHUSD",1645906082230,0.14643827,2814.1,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906082435,3.64643827,2814.1,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906082637,0.65643827,2814.0,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906082835,3.78853827,2813.9,2813.0,0.00347117]
["bitfinex","ETHUSD",1645906083038,0.65643827,2813.8,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906083238,0.14643827,2813.7,2813.6,0.00517306]
["bitfinex","ETHUSD",1645906084036,3.64643827,2813.7,2813.1,0.00347117]
["bitfinex","ETHUSD",1645906084241,0.14643827,2813.6,2813.5,0.00517304]
["bitfinex","ETHUSD",1645906084437,0.14643827,2813.6,2813.5,0.00415106]
["bitfinex","ETHUSD",1645906084882,3.64643827,2813.6,2813.5,0.00415106]
["bitfinex","ETHUSD",1645906085278,4.64643827,2813.6,2813.1,0.00347117]
["bitfinex","ETHUSD",1645906085480,4.64643827,2813.6,2812.9,1.1865]
["bitfinex","ETHUSD",1645906085680,4.64643827,2813.6,2812.7,0.00347117]
["bitfinex","ETHUSD",1645906086080,0.14643827,2813.5,2812.7,0.00347117]
["bitfinex","ETHUSD",1645906086284,0.14643827,2813.5,2812.7,1.34596745]
["bitfinex","ETHUSD",1645906086885,0.51,2813.4,2812.7,1.34596745]
["bitfinex","ETHUSD",1645906087091,0.51,2813.4,2812.5,0.00347117]
["bitfinex","ETHUSD",1645906087092,4.00123827,2813.3,2812.5,0.00347117]
["bitfinex","ETHUSD",1645906087283,0.3548,2813.1,2812.3,1.33730499]
["bitfinex","ETHUSD",1645906087485,0.3548,2812.9,2812.3,1.28730499]
["bitfinex","ETHUSD",1645906087685,0.3548,2812.9,2811.9,4.5411]
["bitfinex","ETHUSD",1645906087887,0.3548,2812.9,2811.9,2.6364758]
["bitfinex","ETHUSD",1645906087888,3.5,2812.8,2811.9,2.6364758]
["bitfinex","ETHUSD",1645906088084,0.3548,2812.9,2811.9,2.6364758]
["bitfinex","ETHUSD",1645906088085,0.8648,2812.9,2811.9,2.6364758]
["bitfinex","ETHUSD",1645906088490,3.5,2812.8,2811.9,3.9364758]
["bitfinex","ETHUSD",1645906088739,0.8648,2812.9,2811.9,2.9364758]
["bitfinex","ETHUSD",1645906088938,0.51,2812.9,2811.9,2.9364758]
["bitfinex","ETHUSD",1645906089140,3.5,2812.8,2812.3,0.00517467]
["bitfinex","ETHUSD",1645906089336,0.51,2812.9,2812.3,0.00517467]
["bitfinex","ETHUSD",1645906089749,0.1421,2813.0,2812.3,0.00517467]
["bitfinex","ETHUSD",1645906089938,0.1421,2813.0,2811.9,1.2012]
["bitfinex","ETHUSD",1645906090139,0.1421,2813.0,2812.5,1.30440895]
["bitfinex","ETHUSD",1645906090337,0.1421,2813.0,2812.5,0.00517441]
["bitfinex","ETHUSD",1645906091144,0.1421,2813.0,2811.9,1.2012]
["bitfinex","ETHUSD",1645906091338,0.1421,2813.0,2812.6,0.00517422]
["bitfinex","ETHUSD",1645906092381,0.1421,2813.0,2812.1,1.27742797]
["bitfinex","ETHUSD",1645906092584,0.1421,2813.0,2812.7,0.00517415]
["bitfinex","ETHUSD",1645906093387,4.8543,2813.1,2812.7,0.00517415]
["bitfinex","ETHUSD",1645906093585,4.8543,2813.1,2812.1,1.27742797]
["bitfinex","ETHUSD",1645906093792,4.8543,2813.1,2812.7,0.00517409]
["bitfinex","ETHUSD",1645906094085,1.3543,2813.1,2812.7,0.00517409]
["bitfinex","ETHUSD",1645906094690,0.0282981,2812.9,2812.7,0.00517409]
["bitfinex","ETHUSD",1645906094997,3.5,2813.4,2812.3,0.02069945]
["bitfinex","ETHUSD",1645906094998,0.1421,2813.5,2812.8,0.00517402]
["bitfinex","ETHUSD",1645906095194,1.0,2813.6,2813.1,0.01283326]
["bitfinex","ETHUSD",1645906095392,1.0,2813.6,2813.2,1.14893085]
["bitfinex","ETHUSD",1645906095588,1.0,2813.6,2813.3,3.5]
["bitfinex","ETHUSD",1645906095790,1.0,2813.6,2813.3,2.8436]
["bitfinex","ETHUSD",1645906095991,1.0,2813.6,2813.5,0.3548]
["bitfinex","ETHUSD",1645906096234,1.0,2813.6,2813.5,4.1548]
["bitfinex","ETHUSD",1645906096634,0.005026,2814.3,2813.5,0.6548]
["bitfinex","ETHUSD",1645906096836,0.005026,2814.3,2813.5,4.158256]
["bitfinex","ETHUSD",1645906097032,0.005026,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906097238,0.1421,2814.8,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906097639,0.0050268,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906098436,1.81215686,2814.9,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906098644,0.0050273,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906099639,0.1421,2814.7,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906099887,0.0050273,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906100887,0.67005686,2814.8,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906101091,0.0050273,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906101990,0.67005686,2815.0,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906102197,0.00498159,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906103201,0.67005686,2815.0,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906103396,0.00498159,2814.3,2814.1,1.20595272]
["bitfinex","ETHUSD",1645906104435,0.67005686,2814.9,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906104636,0.00498159,2814.3,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906105536,0.67005686,2814.9,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906105938,0.0050273,2814.3,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906106744,0.67005686,2814.9,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906107142,0.0050273,2814.3,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906107605,0.15562717,2814.2,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906108206,0.00502725,2814.3,2814.1,0.95295252]
["bitfinex","ETHUSD",1645906108405,0.15562717,2814.2,2813.9,0.3]
["bitfinex","ETHUSD",1645906108804,0.15562717,2814.2,2813.7,2.988756]
["bitfinex","ETHUSD",1645906109005,0.15562717,2814.2,2813.8,1.68997354]
["bitfinex","ETHUSD",1645906109205,0.15562717,2814.2,2813.9,1.33517354]
["bitfinex","ETHUSD",1645906109408,0.00502689,2814.3,2813.9,1.33517354]
["bitfinex","ETHUSD",1645906109605,0.15099851,2814.2,2813.9,1.33517354]
["bitfinex","ETHUSD",1645906110010,0.15099851,2814.2,2814.0,1.40773661]
["bitfinex","ETHUSD",1645906110606,0.00502716,2814.3,2814.0,1.40773661]
["bitfinex","ETHUSD",1645906110808,0.15103742,2814.2,2814.0,1.40773661]
["bitfinex","ETHUSD",1645906111936,0.00502716,2814.3,2814.0,1.40773661]
["bitfinex","ETHUSD",1645906112132,0.15100235,2814.2,2813.8,0.3548]
["bitfinex","ETHUSD",1645906112436,0.15100235,2814.2,2813.9,1.33934831]
["bitfinex","ETHUSD",1645906112635,0.15100235,2814.2,2813.9,1.63934831]
["bitfinex","ETHUSD",1645906112836,0.15100235,2814.2,2813.9,0.3]
["bitfinex","ETHUSD",1645906113047,0.67005686,2814.9,2813.9,0.3]
["bitfinex","ETHUSD",1645906113048,0.00150812,2814.3,2813.9,19.0863]
["bitfinex","ETHUSD",1645906113242,0.00150812,2814.3,2814.1,0.3548]
["bitfinex","ETHUSD",1645906113439,0.00150812,2814.3,2814.2,0.1421]
["bitfinex","ETHUSD",1645906113641,0.00150812,2814.3,2814.2,2.0393]
["bitfinex","ETHUSD",1645906113838,0.00150812,2814.3,2814.2,3.1722]
["bitfinex","ETHUSD",1645906114138,4.17005686,2815.5,2815.1,1.26549756]
["bitfinex","ETHUSD",1645906114340,4.17005686,2815.5,2814.6,0.5424]
["bitfinex","ETHUSD",1645906114341,0.67005686,2815.5,2814.6,0.5424]
["bitfinex","ETHUSD",1645906114736,2.98535686,2815.6,2814.6,0.5424]
["bitfinex","ETHUSD",1645906114982,1.81755686,2815.6,2814.6,0.5424]
["bitfinex","ETHUSD",1645906115283,1.81755686,2815.6,2814.7,0.88839]
["bitfinex","ETHUSD",1645906115284,1.1475,2815.6,2814.7,0.88839]
["bitfinex","ETHUSD",1645906115482,0.0050273,2815.2,2814.7,0.88839]
["bitfinex","ETHUSD",1645906115684,0.0050273,2815.2,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906116482,0.67005686,2815.6,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906116683,0.00405849,2815.2,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906117688,0.67005686,2815.6,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906117887,0.00405849,2815.2,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906118932,0.00370232,2815.6,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906119131,0.00405849,2815.2,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906119933,0.67375918,2815.7,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906120333,0.00405849,2815.2,2815.0,1.36471141]
["bitfinex","ETHUSD",1645906120535,0.00405849,2815.2,2814.8,0.3]
["bitfinex","ETHUSD",1645906120737,0.00405849,2815.2,2814.7,2.0188]
["bitfinex","ETHUSD",1645906121140,1.02485686,2815.6,2814.7,1.4764]
["bitfinex","ETHUSD",1645906121540,0.00419883,2815.1,2814.7,1.4764]
["bitfinex","ETHUSD",1645906121944,0.00419883,2815.1,2814.6,0.1419]
["bitfinex","ETHUSD",1645906122393,0.3548,2815.3,2814.6,0.1419]
["bitfinex","ETHUSD",1645906122792,0.00419883,2815.0,2814.6,0.1419]
["bitfinex","ETHUSD",1645906123692,4.52485686,2815.4,2814.7,1.09294276]
["bitfinex","ETHUSD",1645906123895,0.00419883,2814.9,2814.7,1.09294276]
["bitfinex","ETHUSD",1645906124493,0.00419883,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906124899,4.52485686,2815.4,2814.6,0.1419]
["bitfinex","ETHUSD",1645906125096,0.00417854,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906126146,0.1421,2815.4,2814.6,0.1419]
["bitfinex","ETHUSD",1645906126349,0.00417854,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906126549,0.00417854,2814.9,2814.8,1.36221628]
["bitfinex","ETHUSD",1645906126747,0.00417854,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906127347,4.66695686,2815.4,2814.6,0.1419]
["bitfinex","ETHUSD",1645906127555,0.00417854,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906128353,1.16695686,2815.4,2814.6,0.1419]
["bitfinex","ETHUSD",1645906128754,0.0041815,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906129557,0.3548,2815.2,2814.6,0.1419]
["bitfinex","ETHUSD",1645906129982,0.0041815,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906130783,0.3548,2815.3,2814.6,0.1419]
["bitfinex","ETHUSD",1645906131085,0.00125445,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906132084,0.3548,2815.3,2814.6,0.1419]
["bitfinex","ETHUSD",1645906132385,0.00125432,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906132986,0.00125432,2814.9,2814.8,1.42309562]
["bitfinex","ETHUSD",1645906133186,0.12535454,2815.2,2814.6,0.1419]
["bitfinex","ETHUSD",1645906133389,0.00125432,2814.9,2814.6,0.1419]
["bitfinex","ETHUSD",1645906134235,0.00125432,2814.9,2814.6,0.0919]
["bitfinex","ETHUSD",1645906134429,0.12535454,2815.2,2814.6,0.0919]
["bitfinex","ETHUSD",1645906134633,0.00418107,2814.9,2814.6,0.0919]
["bitfinex","ETHUSD",1645906134853,0.12535454,2814.8,2814.6,0.0919]
["bitfinex","ETHUSD",1645906135032,0.12535454,2814.7,2814.6,0.0919]
["bitfinex","ETHUSD",1645906135831,0.12535454,2815.2,2814.6,0.0919]
["bitfinex","ETHUSD",1645906136033,0.0045067,2814.8,2814.6,0.0919]
["bitfinex","ETHUSD",1645906136232,0.12535454,2814.7,2814.6,0.0919]
["bitfinex","ETHUSD",1645906136442,0.00370232,2815.4,2814.6,7.5525]
["bitfinex","ETHUSD",1645906136639,0.00370232,2815.4,2814.7,8.8548]
["bitfinex","ETHUSD",1645906136841,0.00370232,2815.7,2814.8,11.33]
["bitfinex","ETHUSD",1645906137036,0.67005686,2815.9,2815.0,0.8972]
["bitfinex","ETHUSD",1645906137234,0.67005686,2815.9,2815.6,1.15847992]
["bitfinex","ETHUSD",1645906137235,0.00370232,2815.8,2815.6,1.15847992]
["bitfinex","ETHUSD",1645906137503,0.89344522,2816.2,2815.6,2.25907992]
["bitfinex","ETHUSD",1645906137504,0.67005686,2816.0,2815.6,2.25907992]
["bitfinex","ETHUSD",1645906137700,0.67005686,2816.0,2815.6,2.55907992]
["bitfinex","ETHUSD",1645906137904,0.62005686,2816.0,2815.6,2.55907992]
["bitfinex","ETHUSD",1645906138096,0.62005686,2816.0,2815.6,3.10147992]
["bitfinex","ETHUSD",1645906138297,0.89714754,2816.2,2815.6,2.55907992]
["bitfinex","ETHUSD",1645906138497,0.89344522,2816.2,2815.6,2.55907992]
["bitfinex","ETHUSD",1645906138701,0.89344522,2816.2,2815.6,3.74717522]
["bitfinex","ETHUSD",1645906138899,0.89344522,2816.2,2815.6,7.24717522]
["bitfinex","ETHUSD",1645906139298,0.89344522,2816.2,2815.6,8.13529522]
["bitfinex","ETHUSD",1645906139499,0.00501603,2816.0,2815.6,8.13529522]
["bitfinex","ETHUSD",1645906140300,0.02006112,2816.5,2815.8,10.0]
["bitfinex","ETHUSD",1645906140527,0.02006112,2816.5,2815.7,7.5]
["bitfinex","ETHUSD",1645906140528,0.5,2816.7,2816.1,11.1748]
["bitfinex","ETHUSD",1645906140711,3.42201951,2817.9,2816.1,11.1748]
["bitfinex","ETHUSD",1645906140712,0.02006112,2816.4,2816.2,22.49216379]
["bitfinex","ETHUSD",1645906140903,4.3204,2818.1,2816.6,1.77527]
["bitfinex","ETHUSD",1645906140904,4.6752,2818.1,2816.6,1.77527]
["bitfinex","ETHUSD",1645906141143,4.6752,2818.1,2816.7,3.5]
["bitfinex","ETHUSD",1645906141339,3.4878,2818.1,2817.0,1.0]
["bitfinex","ETHUSD",1645906141539,0.3548,2818.1,2817.2,0.8876191]
["bitfinex","ETHUSD",1645906141738,0.3548,2818.1,2817.2,2.32553256]
["bitfinex","ETHUSD",1645906141936,0.5,2818.0,2817.3,0.3]
["bitfinex","ETHUSD",1645906142843,0.5,2818.0,2817.3,3.8]
["bitfinex","ETHUSD",1645906144245,0.00489434,2817.8,2817.3,3.8]
["bitfinex","ETHUSD",1645906144446,0.00489434,2817.8,2817.3,3.08688653]
["bitfinex","ETHUSD",1645906144897,0.00489434,2817.8,2817.3,3.38688653]
["bitfinex","ETHUSD",1645906145296,0.8548,2818.0,2817.3,3.08688653]
["bitfinex","ETHUSD",1645906145501,0.00489434,2817.7,2816.9,0.5424]
["bitfinex","ETHUSD",1645906145702,0.3548,2817.6,2816.3,2.19426717]
["bitfinex","ETHUSD",1645906145896,0.3548,2817.4,2816.3,1.19426717]
["bitfinex","ETHUSD",1645906146096,0.3548,2817.4,2816.3,0.00516717]
["bitfinex","ETHUSD",1645906146294,3.5,2817.3,2816.3,0.00516717]
["bitfinex","ETHUSD",1645906146495,0.3548,2817.4,2816.2,10.3038]
["bitfinex","ETHUSD",1645906146696,0.3548,2817.4,2816.6,1.23449355]
["bitfinex","ETHUSD",1645906146697,0.00489434,2817.0,2816.6,1.23449355]
["bitfinex","ETHUSD",1645906146895,0.00489434,2817.0,2816.6,1.53449355]
["bitfinex","ETHUSD",1645906147500,0.00489434,2817.0,2816.6,1.23449355]
["bitfinex","ETHUSD",1645906147701,0.00370117,2817.6,2816.6,1.23449355]
["bitfinex","ETHUSD",1645906147901,0.00489434,2816.9,2816.6,1.23449355]
["bitfinex","ETHUSD",1645906148101,0.00489434,2816.9,2816.5,0.3]
["bitfinex","ETHUSD",1645906148307,0.00489434,2816.9,2816.3,0.30516678]
["bitfinex","ETHUSD",1645906148945,0.66571612,2817.3,2816.3,0.3]
["bitfinex","ETHUSD",1645906149145,0.00489434,2816.7,2816.4,1.38060485]
["bitfinex","ETHUSD",1645906150043,0.00489434,2816.7,2816.3,0.30516667]
["bitfinex","ETHUSD",1645906150044,0.66571612,2817.2,2816.2,11.3538]
["bitfinex","ETHUSD",1645906150244,0.66571612,2817.3,2816.2,11.3538]
["bitfinex","ETHUSD",1645906150441,0.00489434,2816.7,2816.3,0.00516665]
["bitfinex","ETHUSD",1645906151042,0.00489434,2816.7,2816.2,12.43478665]
["bitfinex","ETHUSD",1645906151241,0.66571612,2817.3,2816.4,1.07059218]
["bitfinex","ETHUSD",1645906152494,0.66571612,2817.3,2816.4,1.02059218]
["bitfinex","ETHUSD",1645906152692,0.00490726,2817.0,2816.4,1.02059218]
["bitfinex","ETHUSD",1645906153093,0.00490726,2817.0,2816.3,0.0051668]
["bitfinex","ETHUSD",1645906153695,0.66571612,2817.4,2816.2,13.32269665]
["bitfinex","ETHUSD",1645906153892,0.00479796,2816.8,2816.3,0.8878726]
["bitfinex","ETHUSD",1645906154092,0.00479796,2816.8,2816.6,1.31454443]
["bitfinex","ETHUSD",1645906154592,0.00479796,2816.8,2816.3,1.1878726]
["bitfinex","ETHUSD",1645906154791,0.00368235,2817.3,2816.3,1.1878726]
["bitfinex","ETHUSD",1645906154992,0.03149413,2816.6,2816.3,1.1878726]
["bitfinex","ETHUSD",1645906155591,0.03149413,2816.6,2816.3,2.05281461]
["bitfinex","ETHUSD",1645906155793,0.03149413,2816.6,2816.3,2.35281461]
["bitfinex","ETHUSD",1645906155998,0.03149413,2816.6,2816.3,2.05281461]
["bitfinex","ETHUSD",1645906156230,0.03149413,2816.6,2816.4,3.5]
["bitfinex","ETHUSD",1645906156429,0.03629233,2816.6,2816.4,3.5]
["bitfinex","ETHUSD",1645906157230,0.03149413,2816.6,2816.4,6.8180842]
["bitfinex","ETHUSD",1645906157438,0.03149413,2816.6,2816.5,3.8548]
["bitfinex","ETHUSD",1645906157637,0.03628839,2816.6,2816.5,3.8548]
["bitfinex","ETHUSD",1645906157839,0.01917336,2817.2,2816.5,6.9072]
["bitfinex","ETHUSD",1645906158037,0.07502994,2817.1,2816.7,1.24244]
["bitfinex","ETHUSD",1645906158239,0.07502994,2817.1,2816.9,2.77527]
["bitfinex","ETHUSD",1645906158441,0.07502994,2817.1,2817.0,3.5]
["bitfinex","ETHUSD",1645906158838,0.07871229,2817.7,2817.0,3.5]
["bitfinex","ETHUSD",1645906159036,0.07502994,2817.6,2817.0,3.5]
["bitfinex","ETHUSD",1645906159339,0.00368235,2817.7,2817.3,1.14153279]
["bitfinex","ETHUSD",1645906159538,0.74074606,2817.8,2817.4,3.5]
["bitfinex","ETHUSD",1645906159738,0.07502994,2817.7,2817.4,3.5]
["bitfinex","ETHUSD",1645906159990,0.07502994,2817.6,2817.3,2.17217]
["bitfinex","ETHUSD",1645906160192,0.00368235,2817.9,2817.8,1.04209477]
["bitfinex","ETHUSD",1645906160392,0.07501883,2817.9,2817.8,1.04209477]
["bitfinex","ETHUSD",1645906160794,0.07501883,2817.9,2817.8,4.54209477]
["bitfinex","ETHUSD",1645906160993,0.07501883,2817.9,2817.8,8.13979477]
["bitfinex","ETHUSD",1645906161196,0.07501883,2817.9,2817.8,11.63979477]
["bitfinex","ETHUSD",1645906161792,0.00147015,2818.0,2817.8,12.52715477]
["bitfinex","ETHUSD",1645906162194,0.07501883,2818.3,2817.8,8.13979477]
["bitfinex","ETHUSD",1645906162394,0.07501883,2818.2,2817.8,7.3977]
["bitfinex","ETHUSD",1645906162801,0.07501883,2818.1,2817.8,7.0977]
["bitfinex","ETHUSD",1645906162998,0.07501883,2818.0,2817.8,7.0977]
["bitfinex","ETHUSD",1645906163198,0.00368235,2818.3,2817.8,7.0977]
["bitfinex","ETHUSD",1645906163396,0.07501883,2818.4,2817.8,7.0977]
["bitfinex","ETHUSD",1645906163639,0.66571612,2818.5,2817.8,7.0977]
["bitfinex","ETHUSD",1645906164431,0.66571612,2818.5,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906164634,0.07068634,2818.7,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906164834,0.7381619,2818.6,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906165235,1.0929619,2818.6,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906165435,0.7381619,2818.5,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906165636,0.07501596,2818.4,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906165839,0.07501596,2818.3,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906166036,0.07501596,2818.2,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906167038,0.00368235,2818.5,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906167039,0.07501596,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906167239,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906167497,0.07501354,2818.0,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906168298,0.73383228,2818.7,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906168503,0.73383228,2818.7,2817.8,7.40390951]
["bitfinex","ETHUSD",1645906168504,0.00488622,2818.0,2817.8,7.40390951]
["bitfinex","ETHUSD",1645906168700,0.00488622,2818.0,2817.8,7.70390951]
["bitfinex","ETHUSD",1645906169107,0.00488622,2818.0,2817.8,7.40390951]
["bitfinex","ETHUSD",1645906169403,0.07068634,2818.7,2818.2,1.13792758]
["bitfinex","ETHUSD",1645906169604,0.01954196,2818.5,2818.2,1.13792758]
["bitfinex","ETHUSD",1645906170603,0.06700399,2818.7,2817.8,8.59131421]
["bitfinex","ETHUSD",1645906170803,0.00488622,2818.5,2817.8,8.59131421]
["bitfinex","ETHUSD",1645906171650,0.06700399,2818.7,2818.1,1.09454305]
["bitfinex","ETHUSD",1645906172042,0.00488622,2818.3,2818.1,1.09454305]
["bitfinex","ETHUSD",1645906172846,0.06700399,2818.7,2818.1,1.09454305]
["bitfinex","ETHUSD",1645906173250,0.00488622,2818.3,2818.1,1.09454305]
["bitfinex","ETHUSD",1645906173549,0.00488622,2818.3,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906174254,0.06700399,2818.7,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906174449,0.00488622,2818.2,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906175300,0.01954196,2818.6,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906175501,0.06700399,2818.7,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906175701,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906176500,0.06700399,2818.7,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906176706,0.06700399,2818.7,2818.0,1.15742023]
["bitfinex","ETHUSD",1645906176910,0.00488622,2818.1,2818.0,1.15742023]
["bitfinex","ETHUSD",1645906177707,0.06700399,2818.7,2817.8,6.51647951]
["bitfinex","ETHUSD",1645906177907,0.00488622,2818.2,2817.8,6.81647951]
["bitfinex","ETHUSD",1645906178107,0.00488622,2818.2,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906178742,0.00488622,2818.2,2817.8,7.04875665]
["bitfinex","ETHUSD",1645906178943,0.06700399,2818.7,2817.8,7.04875665]
["bitfinex","ETHUSD",1645906179152,0.00488622,2818.1,2817.8,7.04875665]
["bitfinex","ETHUSD",1645906179744,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906180144,0.00368235,2818.6,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906180346,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906181244,0.00368235,2818.6,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906181644,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906182492,0.00368235,2818.4,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906182692,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906183697,0.89086344,2818.4,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906183896,0.00488622,2818.1,2817.8,5.62906951]
["bitfinex","ETHUSD",1645906184606,0.00488622,2818.1,2817.8,6.51647951]
["bitfinex","ETHUSD",1645906184800,0.00488622,2818.1,2817.8,7.11647951]
["bitfinex","ETHUSD",1645906184996,0.00368235,2818.4,2818.0,1.7746694]
["bitfinex","ETHUSD",1645906185197,1.39739,2819.8,2818.0,1.7746694]
["bitfinex","ETHUSD",1645906185198,0.89086344,2818.7,2818.0,1.7746694]
["bitfinex","ETHUSD",1645906185398,0.00488622,2818.1,2818.0,1.7746694]
["bitfinex","ETHUSD",1645906185599,0.00488622,2818.1,2818.0,10.3404694]
["bitfinex","ETHUSD",1645906185797,0.00488622,2818.1,2818.0,11.3404694]
["bitfinex","ETHUSD",1645906186248,0.00368235,2818.7,2818.3,1.22470775]
["bitfinex","ETHUSD",1645906186449,0.01954196,2818.6,2818.3,1.22470775]
["bitfinex","ETHUSD",1645906186848,0.01954196,2818.6,2818.3,1.57950775]
["bitfinex","ETHUSD",1645906187050,0.00368235,2818.9,2818.5,0.3548]
["bitfinex","ETHUSD",1645906187051,0.88718109,2818.9,2818.5,0.3548]
["bitfinex","ETHUSD",1645906187255,0.00368235,2819.3,2818.5,1.2829]
["bitfinex","ETHUSD",1645906187453,0.00368235,2819.3,2818.6,1.46843889]
["bitfinex","ETHUSD",1645906187653,1.33509563,2819.5,2819.0,1.27093885]
["bitfinex","ETHUSD",1645906187852,1.33141328,2819.5,2819.0,1.27093885]
["bitfinex","ETHUSD",1645906188455,1.33141328,2819.6,2819.0,1.27093885]
["bitfinex","ETHUSD",1645906188652,1.33141328,2819.5,2819.0,1.27093885]
["bitfinex","ETHUSD",1645906188852,0.00483737,2819.4,2819.0,2.15798885]
["bitfinex","ETHUSD",1645906189453,0.00483737,2819.4,2819.0,1.27093885]
["bitfinex","ETHUSD",1645906189758,1.33141328,2819.5,2818.7,2.0740901]
["bitfinex","ETHUSD",1645906189992,0.00483737,2819.3,2818.7,2.0740901]
["bitfinex","ETHUSD",1645906190393,0.00483737,2819.3,2818.8,0.88712]
["bitfinex","ETHUSD",1645906190794,0.00483737,2819.3,2818.8,2.16680312]
["bitfinex","ETHUSD",1645906190993,1.33141328,2819.4,2818.8,2.16680312]
["bitfinex","ETHUSD",1645906191194,0.00483737,2819.2,2818.8,2.16680312]
["bitfinex","ETHUSD",1645906192197,1.33141328,2819.4,2818.8,1.27968312]
["bitfinex","ETHUSD",1645906192400,0.00479596,2819.1,2818.8,1.27968312]
["bitfinex","ETHUSD",1645906193000,0.00479596,2819.1,2818.8,2.16678732]
["bitfinex","ETHUSD",1645906193202,0.00479596,2819.1,2818.8,2.46678732]
["bitfinex","ETHUSD",1645906193402,1.33141328,2819.5,2818.8,2.46678732]
["bitfinex","ETHUSD",1645906193660,0.00479602,2819.1,2818.9,1.0]
["bitfinex","ETHUSD",1645906194046,0.00479602,2819.1,2818.8,3.76678732]
["bitfinex","ETHUSD",1645906194248,0.00479602,2819.1,2818.8,3.46678732]
["bitfinex","ETHUSD",1645906194651,0.00368235,2819.4,2818.8,3.46678732]
["bitfinex","ETHUSD",1645906194853,0.00479602,2819.1,2818.8,3.99865918]
["bitfinex","ETHUSD",1645906195058,0.00479602,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645906195255,0.00479602,2819.1,2818.6,1.0]
["bitfinex","ETHUSD",1645906195455,0.00479602,2819.1,2818.3,4.38729337]
["bitfinex","ETHUSD",1645906195653,0.00479602,2819.1,2818.3,0.07599337]
["bitfinex","ETHUSD",1645906195953,0.00368235,2819.2,2818.3,0.07119598]
["bitfinex","ETHUSD",1645906196153,0.00481447,2818.8,2818.3,0.07601139]
["bitfinex","ETHUSD",1645906196758,0.3548,2818.7,2818.3,0.00481541]
["bitfinex","ETHUSD",1645906196957,3.5,2818.6,2818.4,8.5648]
["bitfinex","ETHUSD",1645906197156,4.74540387,2818.6,2818.4,8.5648]
["bitfinex","ETHUSD",1645906197400,0.3548,2818.5,2818.4,8.5648]
["bitfinex","ETHUSD",1645906197612,1.24540387,2818.5,2818.4,8.5648]
["bitfinex","ETHUSD",1645906198006,1.24540387,2818.5,2818.4,8.407]
["bitfinex","ETHUSD",1645906198210,1.24540387,2818.5,2818.0,0.25]
["bitfinex","ETHUSD",1645906198211,3.9967,2818.5,2818.0,0.25]
["bitfinex","ETHUSD",1645906198409,1.24600312,2818.2,2817.1,0.39041221]
["bitfinex","ETHUSD",1645906198607,0.3548,2818.0,2817.1,0.64041221]
["bitfinex","ETHUSD",1645906198805,0.3548,2818.0,2817.1,0.39041221]
["bitfinex","ETHUSD",1645906199006,0.3548,2817.8,2817.1,0.39041221]
["bitfinex","ETHUSD",1645906199206,0.35848235,2817.8,2816.8,0.52550159]
["bitfinex","ETHUSD",1645906199408,0.00368235,2817.8,2816.9,1.50032183]
["bitfinex","ETHUSD",1645906199607,0.00368235,2818.0,2816.9,1.50032183]
["bitfinex","ETHUSD",1645906199807,0.3548,2817.9,2817.3,0.00481522]
["bitfinex","ETHUSD",1645906200006,0.3548,2817.7,2817.3,0.00481522]
["bitfinex","ETHUSD",1645906200605,0.3548,2817.7,2816.8,1.18606613]
["bitfinex","ETHUSD",1645906200805,0.3548,2817.7,2816.9,1.5003704]
["bitfinex","ETHUSD",1645906201008,0.3548,2817.7,2817.4,0.00481516]
["bitfinex","ETHUSD",1645906201854,0.3548,2817.7,2816.6,2.0]
["bitfinex","ETHUSD",1645906202055,0.3548,2817.7,2817.4,0.0048151]
["bitfinex","ETHUSD",1645906202056,1.24968547,2817.7,2817.4,0.0048151]
["bitfinex","ETHUSD",1645906202259,0.3548,2817.7,2817.4,0.0048151]
["bitfinex","ETHUSD",1645906202865,3.8548,2817.7,2817.4,0.0048151]
["bitfinex","ETHUSD",1645906203062,3.8548,2817.7,2816.6,1.0]
["bitfinex","ETHUSD",1645906203063,4.74600312,2817.7,2816.6,1.0]
["bitfinex","ETHUSD",1645906203259,4.74600312,2817.7,2816.5,3.4277]
["bitfinex","ETHUSD",1645906203260,0.3548,2817.5,2816.5,0.25]
["bitfinex","ETHUSD",1645906203461,0.3548,2817.3,2816.6,1.50059379]
["bitfinex","ETHUSD",1645906203657,0.3548,2817.3,2816.2,0.07119598]
["bitfinex","ETHUSD",1645906203858,0.1419,2817.2,2816.3,1.50062484]
["bitfinex","ETHUSD",1645906204457,0.1419,2817.2,2816.6,0.00481617]
["bitfinex","ETHUSD",1645906205494,0.1419,2817.2,2816.2,0.07119598]
["bitfinex","ETHUSD",1645906205495,0.3548,2817.1,2816.2,0.07119598]
["bitfinex","ETHUSD",1645906205690,0.3548,2817.1,2816.8,0.00481599]
["bitfinex","ETHUSD",1645906206191,0.1419,2817.0,2816.8,0.00481599]
["bitfinex","ETHUSD",1645906206389,1.3548,2816.9,2816.8,0.00481599]
["bitfinex","ETHUSD",1645906206591,1.7967,2816.9,2815.9,0.25]
["bitfinex","ETHUSD",1645906206792,0.3548,2816.6,2816.0,1.50090376]
["bitfinex","ETHUSD",1645906206988,0.3548,2816.6,2815.6,1.50090376]
["bitfinex","ETHUSD",1645906207189,0.3548,2816.6,2815.7,1.50090376]
["bitfinex","ETHUSD",1645906207390,0.3548,2816.6,2815.8,1.50090376]
["bitfinex","ETHUSD",1645906207599,0.3548,2816.6,2815.9,1.50090376]
["bitfinex","ETHUSD",1645906207796,0.3548,2816.6,2816.0,1.50090376]
["bitfinex","ETHUSD",1645906208002,0.3548,2816.6,2815.6,5.00090376]
["bitfinex","ETHUSD",1645906208196,0.3548,2816.6,2816.1,0.00482492]
["bitfinex","ETHUSD",1645906208496,0.4967,2816.8,2816.1,0.00482492]
["bitfinex","ETHUSD",1645906209047,0.4967,2816.8,2815.6,3.5]
["bitfinex","ETHUSD",1645906209247,0.4967,2816.8,2816.3,0.00482462]
["bitfinex","ETHUSD",1645906210245,0.4967,2816.8,2815.6,4.87358333]
["bitfinex","ETHUSD",1645906210444,0.4967,2816.8,2816.4,0.0048245]
["bitfinex","ETHUSD",1645906211444,0.4967,2816.8,2815.7,3.5]
["bitfinex","ETHUSD",1645906211645,0.4967,2816.8,2816.5,0.00469658]
["bitfinex","ETHUSD",1645906212047,0.1419,2816.8,2816.5,0.00469658]
["bitfinex","ETHUSD",1645906212694,0.1419,2816.8,2815.9,1.27220391]
["bitfinex","ETHUSD",1645906212893,0.1419,2816.8,2816.5,0.00469652]
["bitfinex","ETHUSD",1645906213494,1.24305,2816.7,2816.5,0.00469652]
["bitfinex","ETHUSD",1645906213894,1.24305,2816.7,2815.7,1.32211373]
["bitfinex","ETHUSD",1645906214103,1.24305,2816.7,2816.5,0.00469658]
["bitfinex","ETHUSD",1645906214899,0.3548,2816.7,2816.5,0.00469658]
["bitfinex","ETHUSD",1645906215098,0.3548,2816.7,2815.8,3.5]
["bitfinex","ETHUSD",1645906215297,0.3548,2816.7,2816.5,0.0048298]
["bitfinex","ETHUSD",1645906216348,0.3548,2816.7,2815.7,1.32211373]
["bitfinex","ETHUSD",1645906216548,0.3548,2816.7,2816.5,0.0048298]
["bitfinex","ETHUSD",1645906217348,0.3548,2816.7,2815.7,3.5]
["bitfinex","ETHUSD",1645906217556,0.3548,2816.7,2815.8,1.50086319]
["bitfinex","ETHUSD",1645906217754,1.24306,2816.7,2816.5,0.0048298]
["bitfinex","ETHUSD",1645906217956,2.24306,2816.7,2816.5,0.0048298]
["bitfinex","ETHUSD",1645906218755,0.3548,2816.5,2815.5,1.0]
["bitfinex","ETHUSD",1645906218955,0.3548,2816.5,2815.6,1.50093177]
["bitfinex","ETHUSD",1645906219360,0.3548,2816.3,2815.6,1.50093177]
["bitfinex","ETHUSD",1645906219663,0.3548,2816.3,2815.3,7.36]
["bitfinex","ETHUSD",1645906219894,0.3548,2816.3,2815.4,1.50107577]
["bitfinex","ETHUSD",1645906219895,1.0,2816.1,2815.4,1.50107577]
["bitfinex","ETHUSD",1645906220195,1.0,2816.1,2815.3,7.36]
["bitfinex","ETHUSD",1645906220196,1.0,2816.1,2815.8,0.0048258]
["bitfinex","ETHUSD",1645906220394,1.3548,2816.1,2815.8,0.0048258]
["bitfinex","ETHUSD",1645906220794,2.24324,2816.1,2815.8,0.0048258]
["bitfinex","ETHUSD",1645906220994,2.24324,2816.1,2815.3,7.36]
["bitfinex","ETHUSD",1645906221200,2.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906221395,2.24324,2816.1,2815.8,0.0048258]
["bitfinex","ETHUSD",1645906222196,2.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906222396,2.24324,2816.1,2815.8,0.0048263]
["bitfinex","ETHUSD",1645906223400,2.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906223649,2.24324,2816.1,2815.8,0.0048263]
["bitfinex","ETHUSD",1645906224640,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906224842,1.24324,2816.1,2815.8,0.0048263]
["bitfinex","ETHUSD",1645906225741,1.24324,2816.1,2815.1,3.57119598]
["bitfinex","ETHUSD",1645906225943,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906226144,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906227042,1.24324,2816.1,2815.1,3.57119598]
["bitfinex","ETHUSD",1645906227243,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906228292,1.24324,2816.1,2815.1,3.57119598]
["bitfinex","ETHUSD",1645906228492,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906229393,1.24324,2816.1,2815.1,3.57119598]
["bitfinex","ETHUSD",1645906229598,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906230598,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906230796,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906231861,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906232063,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906233067,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906233268,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906234172,1.24324,2816.1,2815.1,3.57119598]
["bitfinex","ETHUSD",1645906234368,1.24324,2816.1,2815.1,0.07119598]
["bitfinex","ETHUSD",1645906234567,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906235503,1.24324,2816.1,2815.4,1.26198999]
["bitfinex","ETHUSD",1645906235703,1.24324,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906235904,0.88844,2816.1,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906236111,3.2092,2816.3,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906236306,1.1762,2816.4,2815.8,0.00482625]
["bitfinex","ETHUSD",1645906236709,1.1762,2816.4,2815.5,3.8548]
["bitfinex","ETHUSD",1645906236903,1.1762,2816.4,2816.0,0.00464415]
["bitfinex","ETHUSD",1645906237712,6.16609,2816.9,2816.0,0.00464415]
["bitfinex","ETHUSD",1645906237914,6.16609,2816.9,2815.7,3.5]
["bitfinex","ETHUSD",1645906237915,6.46609,2816.9,2815.7,3.5]
["bitfinex","ETHUSD",1645906238112,6.46609,2816.9,2816.1,0.00464403]
["bitfinex","ETHUSD",1645906238967,6.46609,2816.9,2815.7,3.8548]
["bitfinex","ETHUSD",1645906239168,6.46609,2816.9,2815.9,1.22636029]
["bitfinex","ETHUSD",1645906239369,6.46609,2816.9,2816.4,0.00464366]
["bitfinex","ETHUSD",1645906240163,6.46609,2816.9,2815.7,3.8548]
["bitfinex","ETHUSD",1645906240366,6.46609,2816.9,2815.8,1.24328997]
["bitfinex","ETHUSD",1645906240567,6.46609,2816.9,2815.6,0.3919]
["bitfinex","ETHUSD",1645906240568,6.46609,2816.9,2816.5,0.0048887]
["bitfinex","ETHUSD",1645906241567,6.46609,2816.9,2815.8,1.26642506]
["bitfinex","ETHUSD",1645906241769,6.46609,2816.9,2816.6,0.0049277]
["bitfinex","ETHUSD",1645906242600,6.46609,2816.9,2815.8,1.26642506]
["bitfinex","ETHUSD",1645906242802,6.46609,2816.9,2815.9,1.50088989]
["bitfinex","ETHUSD",1645906243004,6.46609,2816.9,2816.6,0.00492763]
["bitfinex","ETHUSD",1645906243901,6.46609,2816.9,2815.8,1.26642506]
["bitfinex","ETHUSD",1645906244102,7.35729312,2816.9,2816.6,0.00493163]
["bitfinex","ETHUSD",1645906244304,6.46609,2816.9,2816.6,0.00493163]
["bitfinex","ETHUSD",1645906244802,6.46609,2816.9,2816.6,0.00407755]
["bitfinex","ETHUSD",1645906245005,7.35729312,2816.9,2815.8,4.76642506]
["bitfinex","ETHUSD",1645906245204,7.35729312,2816.9,2815.9,1.5008995]
["bitfinex","ETHUSD",1645906245403,7.35641213,2816.9,2815.9,1.5008995]
["bitfinex","ETHUSD",1645906245908,4.2779,2816.9,2816.0,3.8548]
["bitfinex","ETHUSD",1645906246145,1.0,2816.9,2816.1,1.8556995]
["bitfinex","ETHUSD",1645906246345,1.0,2816.9,2816.2,5.3556995]
["bitfinex","ETHUSD",1645906246543,1.0,2816.9,2816.3,5.0008995]
["bitfinex","ETHUSD",1645906246746,1.0,2816.9,2816.4,1.5008995]
["bitfinex","ETHUSD",1645906246943,0.06700399,2817.0,2816.4,1.5008995]
["bitfinex","ETHUSD",1645906247151,0.06700399,2817.0,2816.5,1.5008995]
["bitfinex","ETHUSD",1645906247348,0.06700399,2817.0,2816.0,1.0]
["bitfinex","ETHUSD",1645906247551,0.06700399,2817.0,2816.1,1.50077581]
["bitfinex","ETHUSD",1645906247752,0.06700399,2817.0,2816.6,0.00371368]
["bitfinex","ETHUSD",1645906248554,1.89120312,2817.2,2816.6,0.00371368]
["bitfinex","ETHUSD",1645906248753,1.89120312,2817.2,2816.3,1.50077581]
["bitfinex","ETHUSD",1645906248951,1.89120312,2817.2,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906249352,2.24600312,2817.2,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906249554,0.89120312,2817.1,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906249758,1.89120312,2817.1,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906250001,1.89120312,2817.1,2816.0,0.1419]
["bitfinex","ETHUSD",1645906250199,0.89120312,2817.0,2816.8,0.00516471]
["bitfinex","ETHUSD",1645906250600,0.88816,2817.0,2816.8,0.00516471]
["bitfinex","ETHUSD",1645906250799,1.77936312,2817.0,2816.8,0.00516471]
["bitfinex","ETHUSD",1645906250998,1.77936312,2817.0,2816.0,0.1419]
["bitfinex","ETHUSD",1645906251199,1.77936312,2817.0,2816.1,1.50081664]
["bitfinex","ETHUSD",1645906251400,1.77936312,2817.0,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906252205,1.77936312,2817.0,2816.0,0.1419]
["bitfinex","ETHUSD",1645906252408,1.77936312,2817.0,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906252607,2.77936312,2817.0,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906252808,2.13416312,2817.0,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906253210,0.89120312,2816.9,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906253409,0.89120312,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645906253652,1.24600312,2816.9,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906253842,2.24600312,2816.9,2816.8,0.00516478]
["bitfinex","ETHUSD",1645906254644,2.24600312,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645906254844,0.89120312,2816.8,2816.7,0.00516484]
["bitfinex","ETHUSD",1645906255048,2.24600312,2816.9,2816.7,0.00516484]
["bitfinex","ETHUSD",1645906255245,1.3548,2816.9,2816.7,0.00516484]
["bitfinex","ETHUSD",1645906255846,1.3548,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645906256145,1.3548,2816.9,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906256545,2.24600312,2816.9,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906257149,2.24600312,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645906257394,2.24600312,2816.9,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906258198,2.24600312,2816.9,2816.0,0.1419]
["bitfinex","ETHUSD",1645906258399,2.24600312,2816.9,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906258801,1.54600312,2816.9,2816.7,0.00516491]
["bitfinex","ETHUSD",1645906259006,14.18780311,2816.8,2816.7,6.491e-05]
["bitfinex","ETHUSD",1645906259202,14.18780311,2816.8,2815.6,0.25]
["bitfinex","ETHUSD",1645906259203,11.1748,2816.6,2815.7,1.50107556]
["bitfinex","ETHUSD",1645906259406,0.3548,2816.4,2815.7,1.50107556]
["bitfinex","ETHUSD",1645906259604,0.1419,2816.3,2815.8,1.50107556]
["bitfinex","ETHUSD",1645906259804,0.3548,2816.0,2815.3,2.7315]
["bitfinex","ETHUSD",1645906260005,1.2434041,2815.9,2815.4,1.5011377]
["bitfinex","ETHUSD",1645906260210,0.3548,2815.8,2815.5,1.5011377]
["bitfinex","ETHUSD",1645906260403,0.3548,2815.8,2814.8,1.86209185]
["bitfinex","ETHUSD",1645906260404,2.24338,2815.7,2815.6,1.5011377]
["bitfinex","ETHUSD",1645906261247,2.19338,2815.7,2814.8,1.86209185]
["bitfinex","ETHUSD",1645906261448,2.19338,2815.7,2814.9,1.50125911]
["bitfinex","ETHUSD",1645906261652,2.19338,2815.7,2815.0,1.50125911]
["bitfinex","ETHUSD",1645906261850,2.19338,2815.7,2814.7,0.66819185]
["bitfinex","ETHUSD",1645906261851,2.19338,2815.7,2815.1,1.50125911]
["bitfinex","ETHUSD",1645906262048,1.24338,2815.7,2815.2,1.50125911]
["bitfinex","ETHUSD",1645906262347,1.24338,2815.7,2815.3,1.50125911]
["bitfinex","ETHUSD",1645906262551,1.24338,2815.7,2815.4,1.50125911]
["bitfinex","ETHUSD",1645906262856,2.19298,2815.7,2815.5,1.50125911]
["bitfinex","ETHUSD",1645906263052,1.3044,2815.7,2815.6,1.50125911]
["bitfinex","ETHUSD",1645906263452,1.3044,2815.7,2815.5,1.50125911]
["bitfinex","ETHUSD",1645906263654,1.3044,2815.7,2815.6,1.50125911]
["bitfinex","ETHUSD",1645906264152,1.3044,2815.7,2815.5,1.50125911]
["bitfinex","ETHUSD",1645906264352,1.3044,2815.7,2815.6,1.50125911]
["bitfinex","ETHUSD",1645906264551,1.3044,2815.7,2815.5,0.00516642]
["bitfinex","ETHUSD",1645906264755,1.3044,2815.7,2815.6,1.50125911]
["bitfinex","ETHUSD",1645906265024,0.9496,2815.7,2815.6,1.50114793]
["bitfinex","ETHUSD",1645906265429,1.2013,2816.2,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906265621,1.3,2816.4,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906265825,0.3,2816.4,2815.8,1.50114793]
["bitfinex","ETHUSD",1645906266025,5.74738861,2816.6,2815.8,1.50114793]
["bitfinex","ETHUSD",1645906266225,4.856,2816.6,2815.8,1.50114793]
["bitfinex","ETHUSD",1645906266422,1.6548,2816.6,2815.8,1.50114793]
["bitfinex","ETHUSD",1645906266824,0.88831,2816.5,2815.8,1.50114793]
["bitfinex","ETHUSD",1645906267024,1.88831,2816.5,2816.1,0.0051657]
["bitfinex","ETHUSD",1645906267627,1.87769156,2816.5,2816.1,0.0051657]
["bitfinex","ETHUSD",1645906267828,1.87769156,2816.5,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906268034,1.87769156,2816.5,2815.8,1.49962908]
["bitfinex","ETHUSD",1645906268232,1.87769156,2816.5,2816.2,0.00516557]
["bitfinex","ETHUSD",1645906269042,1.87769156,2816.5,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906269242,2.76908017,2816.5,2815.8,1.49963631]
["bitfinex","ETHUSD",1645906269542,2.76908017,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906269743,3.76908017,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906269944,2.76908017,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906270142,2.87769156,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906270348,1.87769156,2816.5,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906270549,3.76908017,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906270746,2.87769156,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906271161,1.87769156,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906271348,2.87769156,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906271544,2.87769156,2816.5,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906271545,1.87769156,2816.5,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906271748,2.87769156,2816.5,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906271947,1.0,2816.4,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906272247,1.3,2816.4,2816.2,0.0051655]
["bitfinex","ETHUSD",1645906272703,0.88842,2816.2,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906273305,1.0,2816.1,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906274106,1.0,2816.1,2815.8,0.0051661]
["bitfinex","ETHUSD",1645906274505,0.88842,2816.2,2815.8,0.0051661]
["bitfinex","ETHUSD",1645906274706,1.0,2816.0,2815.8,0.0051661]
["bitfinex","ETHUSD",1645906274910,0.88851,2815.9,2815.8,0.0051661]
["bitfinex","ETHUSD",1645906275108,0.88851,2815.9,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906275307,1.88851,2815.9,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906275508,1.88851,2815.9,2815.8,0.0051661]
["bitfinex","ETHUSD",1645906276351,1.88851,2815.9,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906276352,1.31837026,2815.9,2815.7,0.65148927]
["bitfinex","ETHUSD",1645906276553,1.31837026,2815.9,2815.7,0.65665543]
["bitfinex","ETHUSD",1645906276554,0.07506026,2815.8,2815.7,0.65665543]
["bitfinex","ETHUSD",1645906276747,0.93986026,2815.8,2815.7,0.00525543]
["bitfinex","ETHUSD",1645906276949,1.93986026,2815.8,2815.7,0.00525543]
["bitfinex","ETHUSD",1645906277147,0.93986026,2815.8,2815.7,0.00525543]
["bitfinex","ETHUSD",1645906277346,12.75986026,2815.8,2815.7,0.00525543]
["bitfinex","ETHUSD",1645906277551,12.75986026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906277757,2.93986026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906278154,1.93986026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906278356,2.93986026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906278553,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906278753,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906278953,12.89336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906279153,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906279553,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906279754,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906280005,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906280204,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906280401,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906280604,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906280804,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906281006,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906281202,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906281405,3.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906281603,2.07336026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906282612,1.71856026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906283213,1.58506026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906283417,1.07506026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906284048,1.07506026,2815.8,2815.7,1.46003775]
["bitfinex","ETHUSD",1645906284443,0.07506026,2815.8,2815.7,1.46003775]
["bitfinex","ETHUSD",1645906285345,0.07506026,2816.2,2815.7,1.46003775]
["bitfinex","ETHUSD",1645906285545,0.07506026,2816.2,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906286150,0.07506026,2816.2,2815.8,0.00516603]
["bitfinex","ETHUSD",1645906287145,0.07506026,2816.2,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906287400,0.07506026,2816.2,2815.9,0.00516596]
["bitfinex","ETHUSD",1645906288504,0.07506026,2816.2,2815.9,0.0051659]
["bitfinex","ETHUSD",1645906289504,0.07506026,2816.2,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906289904,0.07506026,2816.2,2815.9,0.0051659]
["bitfinex","ETHUSD",1645906290704,0.07506026,2816.2,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906290909,0.88844,2816.1,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906291157,0.07506026,2816.0,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906291358,1.07506026,2816.0,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906291559,0.07506026,2815.9,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906291757,0.07506026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906292359,2.31841026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906292561,1.96361026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906292757,2.31841026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906293159,1.96361026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906293558,2.10551026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906293761,0.07506026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906293964,0.07506026,2815.8,2815.7,1.42784253]
["bitfinex","ETHUSD",1645906294458,1.07506026,2816.0,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906294660,0.07506026,2815.9,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906294894,0.07506026,2815.9,2815.7,1.4278502]
["bitfinex","ETHUSD",1645906295097,0.07506026,2815.9,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906295497,0.07506026,2815.9,2815.7,1.42804321]
["bitfinex","ETHUSD",1645906295897,0.88854,2815.8,2815.7,0.00525483]
["bitfinex","ETHUSD",1645906296098,0.96360026,2815.8,2815.7,0.00525483]
["bitfinex","ETHUSD",1645906296299,0.96360026,2815.8,2815.7,1.43331258]
["bitfinex","ETHUSD",1645906296501,0.96360026,2815.8,2815.7,0.00525483]
["bitfinex","ETHUSD",1645906296700,0.96360026,2815.8,2815.7,1.42814702]
["bitfinex","ETHUSD",1645906297099,0.96360026,2815.8,2815.7,8.927e-05]
["bitfinex","ETHUSD",1645906297300,0.96360026,2815.8,2815.7,1.42814702]
["bitfinex","ETHUSD",1645906298103,0.96360026,2815.8,2815.7,1.42868122]
["bitfinex","ETHUSD",1645906298302,0.96360026,2815.8,2815.7,1.42891196]
["bitfinex","ETHUSD",1645906298752,0.96360026,2815.8,2815.7,1.42785769]
["bitfinex","ETHUSD",1645906299352,0.96360026,2815.8,2815.6,0.00516563]
["bitfinex","ETHUSD",1645906299553,0.88854,2815.8,2815.6,0.00516563]
["bitfinex","ETHUSD",1645906300354,1.0,2816.0,2815.2,0.003456]
["bitfinex","ETHUSD",1645906300557,1.0,2816.0,2815.1,1.12945081]
["bitfinex","ETHUSD",1645906300755,1.0,2816.0,2815.2,0.003456]
["bitfinex","ETHUSD",1645906301766,1.0,2816.0,2815.5,0.00516166]
["bitfinex","ETHUSD",1645906301956,1.0,2815.9,2815.5,0.00516166]
["bitfinex","ETHUSD",1645906302799,1.0,2815.9,2815.2,0.003456]
["bitfinex","ETHUSD",1645906303003,1.0,2815.9,2815.6,0.00516153]
["bitfinex","ETHUSD",1645906304002,1.0,2815.9,2815.2,0.003456]
["bitfinex","ETHUSD",1645906304201,1.0,2815.9,2815.6,0.00516146]
["bitfinex","ETHUSD",1645906305005,0.1419,2816.2,2815.6,0.00516146]
["bitfinex","ETHUSD",1645906305006,0.66582836,2816.2,2815.6,0.00516146]
["bitfinex","ETHUSD",1645906305204,1.2418,2816.3,2815.3,0.3548]
["bitfinex","ETHUSD",1645906305205,1.90762836,2816.3,2815.3,0.3548]
["bitfinex","ETHUSD",1645906305403,1.90762836,2816.3,2815.6,0.00516146]
["bitfinex","ETHUSD",1645906306254,1.84674753,2816.3,2815.6,0.00516146]
["bitfinex","ETHUSD",1645906306455,1.84674753,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645906306656,1.84674753,2816.3,2815.8,0.0051612]
["bitfinex","ETHUSD",1645906307455,1.18091917,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645906307657,1.18091917,2816.3,2815.3,1.02644785]
["bitfinex","ETHUSD",1645906307857,1.18091917,2816.3,2815.9,0.00516107]
["bitfinex","ETHUSD",1645906308059,1.84674753,2816.3,2815.9,0.00436107]
["bitfinex","ETHUSD",1645906308957,1.84674753,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645906309158,1.18091917,2816.3,2815.3,1.02644785]
["bitfinex","ETHUSD",1645906309359,2.18091917,2816.3,2815.3,1.02644785]
["bitfinex","ETHUSD",1645906309564,2.18091917,2816.3,2815.3,0.358256]
["bitfinex","ETHUSD",1645906309565,2.84674753,2816.3,2815.3,0.358256]
["bitfinex","ETHUSD",1645906309763,2.84674753,2816.3,2815.3,0.003456]
["bitfinex","ETHUSD",1645906309764,1.38513,2816.2,2815.3,0.003456]
["bitfinex","ETHUSD",1645906310012,1.0,2815.9,2815.3,0.003456]
["bitfinex","ETHUSD",1645906310214,1.0,2815.9,2815.1,0.003456]
["bitfinex","ETHUSD",1645906310412,1.0,2815.9,2815.7,0.00370553]
["bitfinex","ETHUSD",1645906310610,0.66582836,2816.0,2815.7,0.00370553]
["bitfinex","ETHUSD",1645906310611,1.0,2815.8,2815.7,0.00370553]
["bitfinex","ETHUSD",1645906311112,0.88862,2815.6,2815.1,0.003456]
["bitfinex","ETHUSD",1645906311312,0.88862,2815.6,2814.9,0.81354785]
["bitfinex","ETHUSD",1645906311711,0.88862,2815.6,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906311910,0.88862,2815.6,2814.9,0.81354785]
["bitfinex","ETHUSD",1645906312313,1.0,2815.4,2814.9,0.145356]
["bitfinex","ETHUSD",1645906312713,0.88872,2815.3,2815.1,0.00516212]
["bitfinex","ETHUSD",1645906313662,0.88872,2815.3,2814.7,0.003456]
["bitfinex","ETHUSD",1645906313947,0.88872,2815.3,2815.1,0.00516219]
["bitfinex","ETHUSD",1645906314752,0.88872,2815.3,2814.7,0.003456]
["bitfinex","ETHUSD",1645906314949,0.88872,2815.3,2814.6,0.66819185]
["bitfinex","ETHUSD",1645906314950,0.88872,2815.3,2815.1,0.00516219]
["bitfinex","ETHUSD",1645906315150,1.0,2815.4,2815.1,0.00516219]
["bitfinex","ETHUSD",1645906315949,1.0,2815.4,2814.8,0.003456]
["bitfinex","ETHUSD",1645906316353,1.2011,2815.9,2815.3,1.37611012]
["bitfinex","ETHUSD",1645906316550,1.2011,2815.9,2815.1,0.00516212]
["bitfinex","ETHUSD",1645906316751,1.2011,2815.9,2815.1,0.00861812]
["bitfinex","ETHUSD",1645906316950,1.0,2816.0,2815.1,0.00861812]
["bitfinex","ETHUSD",1645906317151,1.0,2816.0,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906317410,1.0,2816.0,2815.4,0.00516179]
["bitfinex","ETHUSD",1645906317610,3.094,2816.1,2815.4,0.00516179]
["bitfinex","ETHUSD",1645906317811,1.0,2815.9,2815.4,0.00516179]
["bitfinex","ETHUSD",1645906318310,1.0,2815.9,2815.2,0.003456]
["bitfinex","ETHUSD",1645906318514,1.0,2815.9,2814.9,0.67164785]
["bitfinex","ETHUSD",1645906318711,1.0,2815.9,2815.5,0.00516159]
["bitfinex","ETHUSD",1645906318911,0.07505681,2815.8,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906319114,0.07505681,2815.7,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906322258,0.07505681,2815.7,2815.5,0.00516159]
["bitfinex","ETHUSD",1645906322467,0.07505681,2815.7,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906324665,0.07505681,2815.7,2815.5,0.00516159]
["bitfinex","ETHUSD",1645906324899,0.07505681,2815.7,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906326001,0.07505681,2815.8,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906326202,0.07505681,2815.7,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906327004,0.07505681,2815.7,2815.5,0.00516159]
["bitfinex","ETHUSD",1645906327304,0.07505681,2815.7,2815.6,1.42731485]
["bitfinex","ETHUSD",1645906328109,0.14273148,2815.5,2815.2,0.003456]
["bitfinex","ETHUSD",1645906328409,0.07505681,2815.4,2815.0,2.09632727]
["bitfinex","ETHUSD",1645906329455,0.0734812,2815.4,2815.0,2.09632727]
["bitfinex","ETHUSD",1645906331258,0.0734812,2815.4,2814.9,0.67164785]
["bitfinex","ETHUSD",1645906331463,0.0734812,2815.4,2815.0,3.5]
["bitfinex","ETHUSD",1645906331661,0.0734812,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906332158,0.0734812,2815.4,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906332607,0.0734812,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906332913,0.0734812,2815.4,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906333108,0.0734812,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906333911,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906334109,0.07239771,2815.4,2814.9,0.66819185]
["bitfinex","ETHUSD",1645906334309,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906335110,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906335512,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906336360,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906336559,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906337563,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906337964,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906338169,0.07239771,2815.4,2815.1,0.67335285]
["bitfinex","ETHUSD",1645906338364,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906338766,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906339167,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906339902,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906340303,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906341304,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906341504,0.07239771,2815.4,2815.1,0.005161]
["bitfinex","ETHUSD",1645906342405,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906342611,0.07239771,2815.4,2814.9,0.66819185]
["bitfinex","ETHUSD",1645906343012,0.07239771,2815.4,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906344665,0.9802001,2815.7,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906344866,1.03044,2815.8,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906344867,0.98044,2815.8,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906345065,0.98044,2815.8,2815.1,0.00516043]
["bitfinex","ETHUSD",1645906345668,0.98,2815.7,2815.1,0.00516043]
["bitfinex","ETHUSD",1645906346070,0.98,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906346268,0.98,2815.7,2814.9,0.66819185]
["bitfinex","ETHUSD",1645906346470,0.98,2815.7,2815.3,0.00516017]
["bitfinex","ETHUSD",1645906346668,1.1219,2815.7,2815.3,0.00516017]
["bitfinex","ETHUSD",1645906347269,1.1219,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906347506,1.1219,2815.7,2815.4,0.00516004]
["bitfinex","ETHUSD",1645906348104,1.1219,2815.7,2815.4,0.00436004]
["bitfinex","ETHUSD",1645906348307,1.1219,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906348512,1.1219,2815.7,2814.9,0.66819185]
["bitfinex","ETHUSD",1645906348709,0.98,2815.7,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906349911,0.98,2815.7,2815.2,0.00516023]
["bitfinex","ETHUSD",1645906350910,0.98,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906351163,0.98,2815.7,2814.9,0.66819185]
["bitfinex","ETHUSD",1645906351164,0.98,2815.7,2815.3,0.0051601]
["bitfinex","ETHUSD",1645906351858,0.98044,2815.8,2815.3,0.0051601]
["bitfinex","ETHUSD",1645906352057,0.83854,2815.8,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906352257,0.83854,2815.8,2815.4,0.00516004]
["bitfinex","ETHUSD",1645906353261,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906353462,0.83854,2815.8,2815.5,0.0051599]
["bitfinex","ETHUSD",1645906354464,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906354667,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906355705,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906355906,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906356706,0.83854,2815.8,2815.1,0.6716983]
["bitfinex","ETHUSD",1645906356906,0.83854,2815.8,2815.0,0.66819185]
["bitfinex","ETHUSD",1645906357105,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906357911,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906358312,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906359254,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906359453,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906360456,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906360657,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906361661,0.83854,2815.8,2815.1,0.66819185]
["bitfinex","ETHUSD",1645906361956,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906362831,0.83854,2815.8,2815.2,0.66819185]
["bitfinex","ETHUSD",1645906363130,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906363929,0.83854,2815.8,2815.2,0.66819185]
["bitfinex","ETHUSD",1645906364234,0.83854,2815.8,2815.5,0.00515984]
["bitfinex","ETHUSD",1645906364429,0.83854,2815.8,2815.1,0.62335169]
["bitfinex","ETHUSD",1645906364631,0.07505669,2815.7,2815.1,0.62335169]
["bitfinex","ETHUSD",1645906365538,0.07505669,2815.7,2815.2,1.43308619]
["bitfinex","ETHUSD",1645906365735,0.07505669,2815.7,2815.3,1.43308619]
["bitfinex","ETHUSD",1645906365942,0.07505669,2815.7,2814.9,0.00350645]
["bitfinex","ETHUSD",1645906365943,0.07505669,2815.7,2815.4,1.43308619]
["bitfinex","ETHUSD",1645906366187,0.42985669,2815.7,2815.5,1.43308619]
["bitfinex","ETHUSD",1645906366380,0.07505669,2815.6,2814.9,1.43659264]
["bitfinex","ETHUSD",1645906366582,0.3548,2815.3,2815.0,1.43308619]
["bitfinex","ETHUSD",1645906366789,0.07505669,2815.2,2815.1,1.43308619]
["bitfinex","ETHUSD",1645906368285,0.07505669,2815.2,2815.1,1.41758968]
["bitfinex","ETHUSD",1645906368487,0.07505669,2815.2,2814.9,1.41756842]
["bitfinex","ETHUSD",1645906368687,1.31864669,2815.2,2814.8,0.1419]
["bitfinex","ETHUSD",1645906368987,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906369186,0.07505669,2815.1,2814.9,1.42218521]
["bitfinex","ETHUSD",1645906369393,0.07505669,2815.1,2815.0,1.41702427]
["bitfinex","ETHUSD",1645906369587,0.07505669,2815.1,2814.9,0.00516063]
["bitfinex","ETHUSD",1645906369785,0.07505669,2815.1,2815.0,1.41703863]
["bitfinex","ETHUSD",1645906370024,0.07505669,2815.1,2815.0,1.41703409]
["bitfinex","ETHUSD",1645906370223,0.07505669,2815.1,2815.0,1.41657012]
["bitfinex","ETHUSD",1645906370425,0.07505669,2815.1,2814.9,1.42173054]
["bitfinex","ETHUSD",1645906370625,0.07505669,2815.1,2815.0,1.41656729]
["bitfinex","ETHUSD",1645906370824,0.07505669,2815.1,2814.9,0.00516069]
["bitfinex","ETHUSD",1645906371225,0.07505669,2815.1,2815.0,1.41619994]
["bitfinex","ETHUSD",1645906371427,0.07505669,2815.1,2815.0,1.41617124]
["bitfinex","ETHUSD",1645906371625,0.07505669,2815.1,2814.9,0.00516069]
["bitfinex","ETHUSD",1645906371824,0.07505669,2815.1,2815.0,1.41617333]
["bitfinex","ETHUSD",1645906372029,0.07505669,2815.1,2814.9,0.00516069]
["bitfinex","ETHUSD",1645906372426,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906372630,0.07505669,2815.1,2814.9,0.00516069]
["bitfinex","ETHUSD",1645906373231,0.07505669,2815.1,2815.0,1.41552829]
["bitfinex","ETHUSD",1645906373431,0.07505669,2815.1,2814.9,0.00516069]
["bitfinex","ETHUSD",1645906373667,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906373855,0.07505669,2815.1,2814.9,0.00516063]
["bitfinex","ETHUSD",1645906374055,0.07505669,2815.1,2815.0,1.41534368]
["bitfinex","ETHUSD",1645906374255,0.07505669,2815.1,2815.0,1.41534233]
["bitfinex","ETHUSD",1645906374456,0.07505669,2815.1,2815.0,1.41534456]
["bitfinex","ETHUSD",1645906374764,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906375156,0.07505669,2815.1,2814.9,1.4203097]
["bitfinex","ETHUSD",1645906375355,0.07505669,2815.1,2814.9,0.00516063]
["bitfinex","ETHUSD",1645906375557,0.07505669,2815.1,2814.9,0.00436063]
["bitfinex","ETHUSD",1645906376156,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906376457,0.07505669,2815.1,2814.9,1.4149435]
["bitfinex","ETHUSD",1645906376858,0.07505669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906377057,1.31871669,2815.1,2814.8,0.1419]
["bitfinex","ETHUSD",1645906377264,0.07505669,2815.0,2814.8,0.1419]
["bitfinex","ETHUSD",1645906377509,0.88886,2814.9,2814.8,0.14706076]
["bitfinex","ETHUSD",1645906377709,0.96391669,2814.9,2814.8,0.14706076]
["bitfinex","ETHUSD",1645906377910,0.96391669,2814.9,2814.8,1.56171714]
["bitfinex","ETHUSD",1645906378310,0.96391669,2814.9,2814.8,1.41981714]
["bitfinex","ETHUSD",1645906378513,0.96391669,2814.9,2814.8,1.41465638]
["bitfinex","ETHUSD",1645906379312,0.96391669,2814.9,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906379512,0.07505669,2814.8,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906379713,0.07505669,2814.8,2814.4,0.00350645]
["bitfinex","ETHUSD",1645906380019,0.07505669,2814.8,2814.7,1.41928126]
["bitfinex","ETHUSD",1645906380815,0.07505669,2814.8,2814.7,1.4141203]
["bitfinex","ETHUSD",1645906381251,0.07505669,2814.8,2814.6,0.00516102]
["bitfinex","ETHUSD",1645906381453,0.07505669,2814.8,2814.7,1.4141203]
["bitfinex","ETHUSD",1645906382253,0.07505669,2814.8,2814.6,0.00516102]
["bitfinex","ETHUSD",1645906382456,0.07505669,2814.8,2814.7,1.4141203]
["bitfinex","ETHUSD",1645906383058,0.07505669,2814.8,2814.7,1.41379367]
["bitfinex","ETHUSD",1645906384661,0.07505669,2814.8,2814.6,0.00516102]
["bitfinex","ETHUSD",1645906384922,0.88875,2815.1,2814.7,1.41379367]
["bitfinex","ETHUSD",1645906385118,0.07975377,2815.0,2814.7,1.41379367]
["bitfinex","ETHUSD",1645906385618,0.07975377,2815.0,2814.6,0.00516102]
["bitfinex","ETHUSD",1645906385820,0.07975377,2815.0,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906386822,0.07975377,2815.0,2814.3,0.39550356]
["bitfinex","ETHUSD",1645906387023,0.07975377,2815.0,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906388029,0.07975377,2815.0,2814.3,0.00350645]
["bitfinex","ETHUSD",1645906388226,0.07975377,2815.0,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906389253,0.07975377,2815.0,2814.3,0.39550356]
["bitfinex","ETHUSD",1645906389454,0.07975377,2815.0,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906390358,0.07975377,2815.0,2814.3,0.41615022]
["bitfinex","ETHUSD",1645906390561,0.07975377,2815.0,2814.4,1.40129913]
["bitfinex","ETHUSD",1645906390759,0.07975377,2815.0,2814.7,0.00516089]
["bitfinex","ETHUSD",1645906390961,0.98,2815.5,2814.9,6.5]
["bitfinex","ETHUSD",1645906391162,1.33682563,2816.1,2815.0,3.5]
["bitfinex","ETHUSD",1645906391163,1.55856483,2816.1,2815.0,3.5]
["bitfinex","ETHUSD",1645906391364,0.66717622,2816.2,2815.0,3.8548]
["bitfinex","ETHUSD",1645906391560,1.16717622,2816.3,2815.7,1.33918931]
["bitfinex","ETHUSD",1645906391759,0.66717622,2816.3,2815.3,0.9516]
["bitfinex","ETHUSD",1645906391958,0.66717622,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645906393317,1.87977622,2816.4,2815.7,1.19915192]
["bitfinex","ETHUSD",1645906393517,0.66717622,2816.4,2815.8,3.5]
["bitfinex","ETHUSD",1645906393915,0.66717622,2816.4,2815.7,1.19915192]
["bitfinex","ETHUSD",1645906395116,0.66717622,2816.4,2815.8,3.5]
["bitfinex","ETHUSD",1645906395318,0.66717622,2816.4,2815.7,1.19915192]
["bitfinex","ETHUSD",1645906395720,0.66717622,2816.4,2815.7,1.05408238]
["bitfinex","ETHUSD",1645906395917,0.66717622,2816.3,2815.7,1.05408238]
["bitfinex","ETHUSD",1645906396354,0.66717622,2816.4,2815.7,1.05408238]
["bitfinex","ETHUSD",1645906398058,0.66717622,2816.4,2815.7,1.40888238]
["bitfinex","ETHUSD",1645906398272,0.01944614,2816.6,2815.9,0.3548]
["bitfinex","ETHUSD",1645906398273,0.68662236,2816.6,2815.9,0.3548]
["bitfinex","ETHUSD",1645906398464,0.01944614,2816.6,2816.1,0.3548]
["bitfinex","ETHUSD",1645906398660,0.01944614,2816.6,2816.3,0.3548]
["bitfinex","ETHUSD",1645906398858,0.00368138,2816.9,2816.4,2.88622052]
["bitfinex","ETHUSD",1645906399059,0.66717622,2817.1,2816.8,1.31948827]
["bitfinex","ETHUSD",1645906399263,0.01944614,2816.9,2816.8,1.2177]
["bitfinex","ETHUSD",1645906400110,0.66717622,2817.1,2816.8,1.2177]
["bitfinex","ETHUSD",1645906400312,0.66717622,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906400516,0.67197027,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906400919,0.00479405,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906401214,0.66717622,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906401614,0.67109974,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906401815,0.00392352,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906402415,0.66717622,2817.2,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906402818,0.00392352,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906403664,0.66717622,2817.2,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906403857,0.00392352,2817.1,2816.7,1.36366269]
["bitfinex","ETHUSD",1645906404356,0.00392352,2817.1,2816.3,1.1548]
["bitfinex","ETHUSD",1645906404557,0.67478112,2817.1,2816.3,1.1548]
["bitfinex","ETHUSD",1645906404759,0.00392352,2817.1,2816.3,0.8548]
["bitfinex","ETHUSD",1645906404959,0.00368138,2817.1,2816.3,0.8548]
["bitfinex","ETHUSD",1645906405159,0.00392324,2817.1,2816.3,0.8548]
["bitfinex","ETHUSD",1645906405359,0.00760462,2817.1,2816.5,1.11048992]
["bitfinex","ETHUSD",1645906405661,0.00392324,2817.1,2816.5,1.11048992]
["bitfinex","ETHUSD",1645906406065,0.66717622,2817.2,2816.5,1.11048992]
["bitfinex","ETHUSD",1645906406263,0.00408503,2817.1,2816.5,1.11048992]
["bitfinex","ETHUSD",1645906406661,0.00408503,2817.1,2816.2,4.2121]
["bitfinex","ETHUSD",1645906406863,0.00408503,2817.1,2816.2,3.2121]
["bitfinex","ETHUSD",1645906407059,0.00408503,2817.1,2816.2,4.2121]
["bitfinex","ETHUSD",1645906407260,0.66717622,2817.2,2816.2,4.2121]
["bitfinex","ETHUSD",1645906407514,0.00776619,2817.1,2816.2,3.2121]
["bitfinex","ETHUSD",1645906407711,0.00776619,2817.1,2816.2,2.2121]
["bitfinex","ETHUSD",1645906407911,0.00776619,2817.1,2816.2,3.2121]
["bitfinex","ETHUSD",1645906408512,0.00368138,2817.1,2816.2,3.2121]
["bitfinex","ETHUSD",1645906408717,0.00776619,2817.1,2816.2,3.2121]
["bitfinex","ETHUSD",1645906409111,0.00776619,2817.1,2816.2,2.2121]
["bitfinex","ETHUSD",1645906409712,0.00368138,2817.1,2816.2,2.2121]
["bitfinex","ETHUSD",1645906409913,0.00406142,2817.1,2816.2,2.2121]
["bitfinex","ETHUSD",1645906410813,0.00368138,2817.2,2816.2,2.2121]
["bitfinex","ETHUSD",1645906411013,0.00368138,2817.2,2816.5,1.35557141]
["bitfinex","ETHUSD",1645906411263,0.00406142,2817.1,2816.5,1.35557141]
["bitfinex","ETHUSD",1645906411460,0.1085618,2817.0,2816.5,1.35557141]
["bitfinex","ETHUSD",1645906411657,0.1085618,2817.0,2816.5,1.71037141]
["bitfinex","ETHUSD",1645906412258,0.11224318,2817.3,2816.5,2.01037141]
["bitfinex","ETHUSD",1645906412463,0.00406156,2817.1,2816.5,3.03407141]
["bitfinex","ETHUSD",1645906412861,0.00406156,2817.1,2816.5,2.6785]
["bitfinex","ETHUSD",1645906412862,0.1085618,2817.0,2816.5,2.6785]
["bitfinex","ETHUSD",1645906413062,0.1085618,2817.0,2816.5,1.6785]
["bitfinex","ETHUSD",1645906413261,0.1085618,2817.0,2816.5,2.6785]
["bitfinex","ETHUSD",1645906413463,0.1085618,2816.9,2816.5,1.6785]
["bitfinex","ETHUSD",1645906413664,0.00406299,2817.1,2816.5,1.6548]
["bitfinex","ETHUSD",1645906413866,0.10843142,2817.0,2816.5,1.6548]
["bitfinex","ETHUSD",1645906414663,0.00406299,2817.1,2816.6,1.0]
["bitfinex","ETHUSD",1645906414927,0.10844448,2817.0,2816.6,1.3548]
["bitfinex","ETHUSD",1645906415318,0.00406299,2817.1,2816.6,1.3548]
["bitfinex","ETHUSD",1645906415718,0.06700399,2817.6,2816.6,1.3548]
["bitfinex","ETHUSD",1645906415917,0.00406313,2817.1,2816.6,0.3548]
["bitfinex","ETHUSD",1645906416524,0.1084938,2817.0,2816.6,0.30252087]
["bitfinex","ETHUSD",1645906416819,0.1084938,2817.0,2816.5,1.6548]
["bitfinex","ETHUSD",1645906417017,0.00482315,2817.1,2816.5,1.6548]
["bitfinex","ETHUSD",1645906417219,0.10749958,2817.0,2816.8,1.24505826]
["bitfinex","ETHUSD",1645906417623,0.10749958,2817.0,2816.8,1.54505826]
["bitfinex","ETHUSD",1645906418221,0.06700399,2817.6,2816.8,1.54505826]
["bitfinex","ETHUSD",1645906418422,0.00482315,2817.1,2816.8,1.54505826]
["bitfinex","ETHUSD",1645906418682,0.00482315,2817.1,2816.8,2.28665826]
["bitfinex","ETHUSD",1645906418870,0.00482315,2817.1,2817.0,0.3548]
["bitfinex","ETHUSD",1645906419077,0.00482315,2817.1,2817.0,10.1488]
["bitfinex","ETHUSD",1645906419267,0.00368138,2817.8,2817.1,0.25561966]
["bitfinex","ETHUSD",1645906419467,0.11107554,2817.9,2817.2,8.3415731]
["bitfinex","ETHUSD",1645906419769,0.01928935,2817.6,2817.3,1.0]
["bitfinex","ETHUSD",1645906419967,0.01928935,2817.6,2817.4,8.14452933]
["bitfinex","ETHUSD",1645906420368,0.01928935,2817.6,2817.4,9.14452933]
["bitfinex","ETHUSD",1645906420570,0.00368138,2817.8,2817.4,9.44452933]
["bitfinex","ETHUSD",1645906420769,0.00482252,2817.6,2817.4,9.44452933]
["bitfinex","ETHUSD",1645906421170,0.00482252,2817.6,2817.4,9.58642933]
["bitfinex","ETHUSD",1645906421871,0.0048147,2817.6,2817.4,9.58642933]
["bitfinex","ETHUSD",1645906422073,0.0048147,2817.6,2817.5,0.1419]
["bitfinex","ETHUSD",1645906422272,0.0048147,2817.6,2817.5,7.2404]
["bitfinex","ETHUSD",1645906422730,0.0048147,2817.6,2817.5,8.2404]
["bitfinex","ETHUSD",1645906422928,0.5,2818.0,2817.5,8.2404]
["bitfinex","ETHUSD",1645906423131,0.00481464,2817.7,2817.5,8.2404]
["bitfinex","ETHUSD",1645906424136,0.5,2818.0,2817.5,8.2404]
["bitfinex","ETHUSD",1645906424332,0.5,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645906424533,0.5,2818.0,2817.5,8.5404]
["bitfinex","ETHUSD",1645906425336,0.5,2818.0,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906425632,0.00395337,2817.9,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906425837,0.00395337,2817.9,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906426461,0.5,2818.0,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906426864,0.00395337,2817.8,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906427765,0.5,2818.0,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906427968,0.00395337,2817.8,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906428867,0.5,2818.0,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906429170,0.00407877,2817.8,2817.5,9.80054614]
["bitfinex","ETHUSD",1645906429465,0.00407877,2817.8,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906430218,0.5,2818.0,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906430515,0.00407877,2817.8,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906431320,0.5,2818.0,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906431517,0.00407877,2817.8,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906432419,0.5,2818.0,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906432828,0.00406067,2817.8,2817.5,9.94244614]
["bitfinex","ETHUSD",1645906433665,0.5,2818.0,2817.5,10.82990614]
["bitfinex","ETHUSD",1645906433967,0.00406067,2817.8,2817.6,1.8874573]
["bitfinex","ETHUSD",1645906434166,0.5,2818.0,2817.7,7.098]
["bitfinex","ETHUSD",1645906434167,0.45406067,2818.0,2817.7,7.098]
["bitfinex","ETHUSD",1645906434567,0.45406067,2818.0,2817.7,8.098]
["bitfinex","ETHUSD",1645906436166,0.45406067,2818.0,2817.7,9.098]
["bitfinex","ETHUSD",1645906436465,0.45812413,2818.0,2817.7,9.098]
["bitfinex","ETHUSD",1645906437067,0.45812413,2818.0,2817.7,9.2399]
["bitfinex","ETHUSD",1645906437270,0.45406067,2818.0,2817.7,9.2399]
["bitfinex","ETHUSD",1645906437515,0.45812413,2818.0,2817.7,9.2399]
["bitfinex","ETHUSD",1645906438116,0.45812413,2818.0,2817.7,7.88091608]
["bitfinex","ETHUSD",1645906438521,0.00368138,2818.6,2817.9,0.58198441]
["bitfinex","ETHUSD",1645906438722,0.01625142,2818.4,2818.2,0.3548]
["bitfinex","ETHUSD",1645906438924,0.01625142,2818.4,2818.3,6.8648]
["bitfinex","ETHUSD",1645906439116,0.01625142,2818.4,2818.3,15.7320173]
["bitfinex","ETHUSD",1645906439318,0.01625142,2818.4,2818.3,18.0320173]
["bitfinex","ETHUSD",1645906439521,0.01625142,2818.4,2818.3,19.24369513]
["bitfinex","ETHUSD",1645906439716,0.00368138,2819.5,2818.3,19.24369513]
["bitfinex","ETHUSD",1645906439717,0.5,2818.5,2818.3,19.24369513]
["bitfinex","ETHUSD",1645906439916,0.5,2818.5,2818.4,0.1419]
["bitfinex","ETHUSD",1645906440119,0.00368138,2819.5,2819.1,1.28992175]
["bitfinex","ETHUSD",1645906440322,0.08320478,2819.5,2819.1,1.28992175]
["bitfinex","ETHUSD",1645906440519,0.08320478,2819.4,2819.0,0.3]
["bitfinex","ETHUSD",1645906440723,0.08320478,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645906440724,0.08320478,2819.3,2818.8,1.0]
["bitfinex","ETHUSD",1645906441028,0.43800478,2819.2,2818.3,8.4555]
["bitfinex","ETHUSD",1645906441267,0.3548,2819.0,2818.3,8.4555]
["bitfinex","ETHUSD",1645906441568,0.3548,2818.8,2818.3,8.4555]
["bitfinex","ETHUSD",1645906441766,0.08320478,2818.7,2818.3,8.4555]
["bitfinex","ETHUSD",1645906443671,0.00484196,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906443869,0.08320478,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906444670,0.08320478,2818.4,2818.3,8.4555]
["bitfinex","ETHUSD",1645906445108,0.00393084,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906445710,0.08320478,2818.7,2818.3,8.4555]
["bitfinex","ETHUSD",1645906445912,0.00393084,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906446911,0.03320478,2818.7,2818.3,8.4555]
["bitfinex","ETHUSD",1645906447109,0.00393084,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906448115,0.03320478,2818.7,2818.3,8.4555]
["bitfinex","ETHUSD",1645906448517,0.00393084,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906449367,0.03320478,2818.7,2818.3,8.4555]
["bitfinex","ETHUSD",1645906449669,0.00404502,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906450568,0.3548,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906451967,1.24244,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906453224,1.24727996,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906454324,1.24636944,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906454727,1.91354566,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906454926,1.02590566,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906455130,0.67110566,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906455336,0.66717622,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906455531,0.67110566,2818.6,2818.3,8.4555]
["bitfinex","ETHUSD",1645906456031,0.66717622,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906456878,0.67110566,2818.5,2818.3,8.4555]
["bitfinex","ETHUSD",1645906457280,0.66717622,2818.4,2818.3,8.4555]
["bitfinex","ETHUSD",1645906458278,0.67110566,2818.5,2818.3,7.32913437]
["bitfinex","ETHUSD",1645906458678,0.00392944,2818.5,2818.3,7.32913437]
["bitfinex","ETHUSD",1645906458881,0.66717622,2818.5,2818.3,7.32913437]
["bitfinex","ETHUSD",1645906459280,0.00406248,2818.5,2818.3,7.32913437]
["bitfinex","ETHUSD",1645906460321,0.00368138,2818.8,2818.3,7.32913437]
["bitfinex","ETHUSD",1645906460527,0.00406248,2818.5,2818.3,8.62913437]
["bitfinex","ETHUSD",1645906460923,0.00406248,2818.5,2818.4,1.0]
["bitfinex","ETHUSD",1645906461125,0.00406248,2818.5,2818.4,2.04156232]
["bitfinex","ETHUSD",1645906461328,0.00368138,2818.9,2818.4,3.28352482]
["bitfinex","ETHUSD",1645906461526,0.6708576,2819.2,2819.0,1.26986023]
["bitfinex","ETHUSD",1645906461730,0.66717622,2819.2,2819.0,1.26986023]
["bitfinex","ETHUSD",1645906462726,0.66717622,2819.2,2818.5,1.145]
["bitfinex","ETHUSD",1645906462727,0.67121831,2819.2,2818.5,1.145]
["bitfinex","ETHUSD",1645906462930,0.66717622,2819.0,2818.4,2.6548]
["bitfinex","ETHUSD",1645906463232,0.66717622,2819.0,2818.4,2.3548]
["bitfinex","ETHUSD",1645906463663,0.66717622,2819.0,2818.4,1.3548]
["bitfinex","ETHUSD",1645906463866,0.66717622,2819.0,2818.7,1.37736567]
["bitfinex","ETHUSD",1645906464066,0.00404209,2818.8,2818.4,1.3548]
["bitfinex","ETHUSD",1645906464465,0.00404209,2818.8,2818.4,1.0]
["bitfinex","ETHUSD",1645906464870,0.66717622,2818.9,2818.4,1.0]
["bitfinex","ETHUSD",1645906465271,0.00404209,2818.7,2818.3,8.92913437]
["bitfinex","ETHUSD",1645906465470,0.00404209,2818.7,2818.4,1.28148663]
["bitfinex","ETHUSD",1645906466072,0.66717622,2819.0,2818.4,1.28148663]
["bitfinex","ETHUSD",1645906466272,0.66717622,2818.9,2818.3,9.92913437]
["bitfinex","ETHUSD",1645906466571,0.00404523,2818.7,2818.3,9.62913437]
["bitfinex","ETHUSD",1645906466975,0.00404523,2818.7,2818.4,1.43010694]
["bitfinex","ETHUSD",1645906467173,0.07497771,2818.6,2818.4,1.43010694]
["bitfinex","ETHUSD",1645906467431,0.07497771,2818.6,2818.3,9.92913437]
["bitfinex","ETHUSD",1645906467621,0.07497771,2818.5,2818.3,9.92913437]
["bitfinex","ETHUSD",1645906467823,0.07497771,2818.4,2818.3,9.92913437]
["bitfinex","ETHUSD",1645906468022,0.07497771,2818.6,2818.3,11.05927856]
["bitfinex","ETHUSD",1645906468222,0.07497771,2818.6,2818.3,11.0560062]
["bitfinex","ETHUSD",1645906468724,0.07497771,2818.6,2818.4,1.43011876]
["bitfinex","ETHUSD",1645906468923,0.07497771,2818.5,2818.4,1.43011876]
["bitfinex","ETHUSD",1645906469131,0.00404523,2818.6,2818.5,9.0]
["bitfinex","ETHUSD",1645906469326,0.00404523,2818.6,2818.5,10.8648]
["bitfinex","ETHUSD",1645906469527,0.00404523,2818.6,2818.5,11.1648]
["bitfinex","ETHUSD",1645906469728,0.00404523,2818.6,2818.5,22.7461]
["bitfinex","ETHUSD",1645906469928,0.66717622,2819.5,2819.4,1.16019042]
["bitfinex","ETHUSD",1645906470127,0.66717622,2819.6,2819.4,1.16019042]
["bitfinex","ETHUSD",1645906470326,0.66717622,2819.5,2819.4,1.16019042]
["bitfinex","ETHUSD",1645906470525,0.66717622,2819.5,2818.7,4.4953]
["bitfinex","ETHUSD",1645906470726,0.89138861,2819.8,2818.7,1.6548]
["bitfinex","ETHUSD",1645906470727,0.66717622,2819.6,2818.7,1.6548]
["bitfinex","ETHUSD",1645906470934,0.66717622,2819.6,2818.7,2.54191]
["bitfinex","ETHUSD",1645906470935,0.00368358,2819.5,2818.7,2.54191]
["bitfinex","ETHUSD",1645906471165,0.00368358,2819.5,2818.7,1.84191]
["bitfinex","ETHUSD",1645906471166,0.00121761,2819.2,2818.7,1.84191]
["bitfinex","ETHUSD",1645906471380,0.00121761,2819.2,2818.6,5.4781]
["bitfinex","ETHUSD",1645906471577,0.00121761,2819.2,2818.5,10.5813]
["bitfinex","ETHUSD",1645906471777,0.66717622,2819.0,2818.5,9.5813]
["bitfinex","ETHUSD",1645906471976,3.5,2818.9,2818.5,9.5813]
["bitfinex","ETHUSD",1645906472175,4.16717622,2818.9,2818.5,9.5813]
["bitfinex","ETHUSD",1645906472374,0.66717622,2818.9,2818.5,9.5813]
["bitfinex","ETHUSD",1645906472576,0.66839383,2818.9,2818.5,9.5813]
["bitfinex","ETHUSD",1645906472777,0.66717622,2818.8,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906473585,0.67174482,2818.8,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906474382,0.66717622,2818.7,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906475718,4.39138861,2818.9,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906475719,0.66717622,2818.6,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906475920,0.66717622,2818.7,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906476127,0.66717622,2818.6,2818.5,9.57889628]
["bitfinex","ETHUSD",1645906478126,0.66717622,2818.7,2818.5,8.62100666]
["bitfinex","ETHUSD",1645906478526,3.5,2818.6,2818.5,8.62100666]
["bitfinex","ETHUSD",1645906478782,1.55882185,2818.7,2818.5,8.62100666]
["bitfinex","ETHUSD",1645906479378,1.55487622,2818.7,2818.5,8.62100666]
["bitfinex","ETHUSD",1645906479579,3.5,2818.6,2818.5,7.18011137]
["bitfinex","ETHUSD",1645906479781,5.74618861,2818.6,2818.5,7.18011137]
["bitfinex","ETHUSD",1645906479976,4.9967,2818.6,2818.5,7.18011137]
["bitfinex","ETHUSD",1645906480179,5.5067,2818.6,2818.5,7.18011137]
["bitfinex","ETHUSD",1645906480978,5.5067,2818.6,2818.5,0.7164364]
["bitfinex","ETHUSD",1645906480979,6.84352563,2818.6,2818.5,0.7164364]
["bitfinex","ETHUSD",1645906481180,0.3548,2818.2,2817.8,0.25]
["bitfinex","ETHUSD",1645906481389,1.02170549,2818.0,2817.0,0.1419]
["bitfinex","ETHUSD",1645906481580,3.5,2817.9,2817.0,0.1419]
["bitfinex","ETHUSD",1645906481778,3.5,2817.9,2816.9,2.68894885]
["bitfinex","ETHUSD",1645906482178,3.5,2817.9,2816.9,3.68894885]
["bitfinex","ETHUSD",1645906482429,1.57261823,2818.1,2816.9,3.68894885]
["bitfinex","ETHUSD",1645906482430,0.88791,2818.0,2816.9,3.68894885]
["bitfinex","ETHUSD",1645906483231,4.68093189,2818.1,2816.9,3.68894885]
["bitfinex","ETHUSD",1645906483430,0.0040264,2818.1,2816.9,4.34374885]
["bitfinex","ETHUSD",1645906483629,0.0040264,2818.1,2817.0,0.1419]
["bitfinex","ETHUSD",1645906483828,0.0040264,2818.1,2817.1,0.3548]
["bitfinex","ETHUSD",1645906484228,1.2124,2818.2,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906484428,0.67058907,2818.3,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906484429,0.00401494,2818.1,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906485430,0.00368358,2818.3,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906485630,0.0040153,2818.1,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906486672,0.00368358,2818.3,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906486868,0.0040153,2818.1,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906487870,0.67058907,2818.5,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906488073,0.00401694,2818.1,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906489074,0.67058907,2818.5,2817.6,1.21629147]
["bitfinex","ETHUSD",1645906489280,0.00401694,2818.1,2817.7,1.47694658]
["bitfinex","ETHUSD",1645906489475,0.07499464,2818.0,2817.7,1.47694658]
["bitfinex","ETHUSD",1645906490513,0.67058907,2818.5,2817.8,1.47694658]
["bitfinex","ETHUSD",1645906490514,0.07499464,2817.9,2817.8,1.47694658]
["bitfinex","ETHUSD",1645906490716,0.02499464,2817.9,2817.8,1.47694658]
["bitfinex","ETHUSD",1645906490918,0.00401694,2818.1,2817.3,2.1932]
["bitfinex","ETHUSD",1645906491121,0.00401694,2818.1,2817.3,1.4932]
["bitfinex","ETHUSD",1645906491319,4.17058907,2818.4,2817.3,1.4932]
["bitfinex","ETHUSD",1645906491518,0.66690549,2818.3,2817.3,1.1932]
["bitfinex","ETHUSD",1645906491722,0.00401648,2818.1,2817.3,1.1932]
["bitfinex","ETHUSD",1645906492623,3.5,2818.2,2817.3,1.1932]
["bitfinex","ETHUSD",1645906492826,0.67092197,2818.1,2817.3,1.1932]
["bitfinex","ETHUSD",1645906493024,4.16690549,2818.0,2817.3,1.1932]
["bitfinex","ETHUSD",1645906493226,0.66690549,2818.0,2816.8,4.3185]
["bitfinex","ETHUSD",1645906493862,1.55481549,2818.0,2816.8,4.6185]
["bitfinex","ETHUSD",1645906494063,1.55481549,2818.0,2816.9,1.30400701]
["bitfinex","ETHUSD",1645906494263,0.88791,2818.0,2816.9,1.30400701]
["bitfinex","ETHUSD",1645906494465,1.55481549,2818.0,2816.9,1.30400701]
["bitfinex","ETHUSD",1645906494668,0.88791,2818.0,2816.9,1.30400701]
["bitfinex","ETHUSD",1645906494869,1.02981,2818.0,2816.9,1.30400701]
["bitfinex","ETHUSD",1645906496270,0.1419,2818.0,2816.9,4.80400701]
["bitfinex","ETHUSD",1645906496475,0.1419,2818.0,2816.9,5.80400701]
["bitfinex","ETHUSD",1645906497071,0.00401619,2818.1,2816.9,5.94590701]
["bitfinex","ETHUSD",1645906497522,1.4624,2818.2,2816.9,5.94590701]
["bitfinex","ETHUSD",1645906497729,0.00401626,2818.1,2816.9,5.94590701]
["bitfinex","ETHUSD",1645906497923,0.00401626,2818.1,2816.9,6.30070701]
["bitfinex","ETHUSD",1645906498124,0.00401626,2818.1,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906498526,1.4624,2818.2,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906498723,1.1624,2818.2,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906498925,0.00401665,2818.1,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906499726,1.1624,2818.2,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906500031,0.00401665,2818.1,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906501027,1.1624,2818.2,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906501272,0.00401665,2818.1,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906501675,0.91641665,2818.2,2817.4,1.29682052]
["bitfinex","ETHUSD",1645906503175,1.21641665,2818.2,2817.1,0.1419]
["bitfinex","ETHUSD",1645906503376,0.66690549,2818.1,2817.0,2.1899]
["bitfinex","ETHUSD",1645906503773,0.66690549,2818.1,2817.0,1.1899]
["bitfinex","ETHUSD",1645906504174,0.80880549,2818.1,2817.0,1.1899]
["bitfinex","ETHUSD",1645906504573,0.1419,2818.1,2817.0,2.45699743]
["bitfinex","ETHUSD",1645906504774,1.02978,2818.1,2817.0,2.45699743]
["bitfinex","ETHUSD",1645906505222,0.1419,2818.1,2817.0,5.95699743]
["bitfinex","ETHUSD",1645906505616,0.1419,2818.1,2817.0,3.45699743]
["bitfinex","ETHUSD",1645906505815,0.1419,2818.1,2817.0,5.95699743]
["bitfinex","ETHUSD",1645906506016,0.1419,2818.1,2817.0,6.95699743]
["bitfinex","ETHUSD",1645906506516,0.1419,2818.1,2817.1,1.0]
["bitfinex","ETHUSD",1645906506915,0.1419,2818.1,2817.0,3.45699743]
["bitfinex","ETHUSD",1645906508665,0.1419,2818.1,2817.0,2.45699743]
["bitfinex","ETHUSD",1645906508866,0.1419,2818.1,2817.0,3.45699743]
["bitfinex","ETHUSD",1645906509084,0.1419,2818.1,2817.0,6.95699743]
["bitfinex","ETHUSD",1645906509269,0.1419,2818.1,2817.6,0.96908444]
["bitfinex","ETHUSD",1645906509470,0.1419,2818.1,2817.6,0.872176]
["bitfinex","ETHUSD",1645906510872,0.0750008,2818.0,2817.6,0.872176]
["bitfinex","ETHUSD",1645906514323,0.0750008,2818.0,2817.2,1.30877045]
["bitfinex","ETHUSD",1645906514525,0.0750008,2818.0,2817.8,0.872176]
["bitfinex","ETHUSD",1645906516470,0.74190629,2818.0,2817.8,0.872176]
["bitfinex","ETHUSD",1645906516670,1.09670629,2818.0,2817.8,0.872176]
["bitfinex","ETHUSD",1645906516869,0.0750008,2817.9,2817.8,0.872176]
["bitfinex","ETHUSD",1645906520523,0.74190629,2817.9,2817.8,0.872176]
["bitfinex","ETHUSD",1645906521338,0.74190629,2817.9,2816.9,0.67309873]
["bitfinex","ETHUSD",1645906521339,12.06287,2817.7,2816.9,0.67309873]
["bitfinex","ETHUSD",1645906521535,11.1748,2817.4,2817.0,1.42335852]
["bitfinex","ETHUSD",1645906521733,10.82,2817.1,2816.4,0.97735852]
["bitfinex","ETHUSD",1645906521932,10.82,2817.1,2816.3,0.5]
["bitfinex","ETHUSD",1645906521933,11.48965157,2816.9,2816.8,0.00453279]
["bitfinex","ETHUSD",1645906522128,15.1848,2816.9,2816.8,0.00453279]
["bitfinex","ETHUSD",1645906522428,0.0045,2816.8,2815.7,0.67309873]
["bitfinex","ETHUSD",1645906522632,0.0045,2816.8,2815.6,0.25]
["bitfinex","ETHUSD",1645906522633,0.3548,2816.4,2815.6,0.67309873]
["bitfinex","ETHUSD",1645906522831,0.8648,2816.3,2815.6,0.67309873]
["bitfinex","ETHUSD",1645906523667,3.5,2816.2,2815.6,0.67309873]
["bitfinex","ETHUSD",1645906524871,4.38848,2816.2,2815.5,1.92013828]
["bitfinex","ETHUSD",1645906525069,4.38848,2816.2,2815.5,0.67660518]
["bitfinex","ETHUSD",1645906525571,4.38848,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906526570,4.38848,2816.2,2815.7,0.00516443]
["bitfinex","ETHUSD",1645906527416,4.38848,2816.2,2815.5,1.32389308]
["bitfinex","ETHUSD",1645906527417,4.38848,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906527618,4.38848,2816.2,2815.8,0.00516429]
["bitfinex","ETHUSD",1645906528624,4.68848,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906528819,4.68848,2816.2,2815.9,0.00516423]
["bitfinex","ETHUSD",1645906529020,4.89534969,2816.2,2815.9,0.00516423]
["bitfinex","ETHUSD",1645906529820,4.89534969,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906530222,5.89534969,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906530426,4.89534969,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906530628,5.25014969,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906531025,5.25014969,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906531281,5.25014969,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906532278,5.25014969,2816.2,2815.5,0.00350645]
["bitfinex","ETHUSD",1645906532480,5.25014969,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906532481,1.18848,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906532681,0.3,2816.2,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906532883,2.2519,2816.3,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906533081,0.6519,2816.3,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906533282,4.56700399,2816.6,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906533283,0.06700399,2816.6,2815.9,0.00516416]
["bitfinex","ETHUSD",1645906533488,3.1733,2816.8,2815.8,1.49408202]
["bitfinex","ETHUSD",1645906533689,3.1733,2816.8,2815.8,1.79408202]
["bitfinex","ETHUSD",1645906533892,3.6419,2817.1,2816.0,0.0051641]
["bitfinex","ETHUSD",1645906533893,3.5,2817.1,2816.0,0.0051641]
["bitfinex","ETHUSD",1645906534082,4.2567,2817.2,2816.0,0.0051641]
["bitfinex","ETHUSD",1645906534286,1.1957,2817.2,2816.4,1.15205001]
["bitfinex","ETHUSD",1645906534487,6.7231,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906534688,3.0812,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906534936,3.0812,2817.4,2816.7,0.00516317]
["bitfinex","ETHUSD",1645906535927,3.07174061,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906536128,3.07174061,2817.4,2816.7,0.0051633]
["bitfinex","ETHUSD",1645906537140,3.07174061,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906537328,3.07174061,2817.4,2816.7,0.0051633]
["bitfinex","ETHUSD",1645906538233,3.07174061,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906538667,3.07174061,2817.4,2816.7,0.0051633]
["bitfinex","ETHUSD",1645906539470,3.07174061,2817.4,2816.4,1.50685001]
["bitfinex","ETHUSD",1645906539672,3.07174061,2817.4,2816.4,1.15205001]
["bitfinex","ETHUSD",1645906539870,0.8881,2817.3,2816.7,0.0051633]
["bitfinex","ETHUSD",1645906540667,0.8881,2817.3,2815.9,10.48009873]
["bitfinex","ETHUSD",1645906540870,0.8881,2817.3,2816.0,0.3548]
["bitfinex","ETHUSD",1645906541069,0.8881,2817.3,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906541870,0.15458753,2817.2,2816.0,0.3548]
["bitfinex","ETHUSD",1645906542070,3.65458753,2817.2,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906542428,0.10458753,2817.1,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906542629,0.8881,2817.3,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906543029,0.8881,2817.3,2816.1,0.6548]
["bitfinex","ETHUSD",1645906543230,0.8881,2817.3,2816.1,0.6048]
["bitfinex","ETHUSD",1645906543429,1.03,2817.3,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906543831,1.33,2817.3,2816.7,0.00516328]
["bitfinex","ETHUSD",1645906544131,4.38822,2817.2,2816.7,0.0040912]
["bitfinex","ETHUSD",1645906544336,0.88824,2816.9,2815.9,8.807]
["bitfinex","ETHUSD",1645906544532,0.88824,2816.9,2815.9,4.5727]
["bitfinex","ETHUSD",1645906545830,0.88824,2816.9,2816.3,0.0051637]
["bitfinex","ETHUSD",1645906546678,0.88824,2816.9,2815.9,5.8501181]
["bitfinex","ETHUSD",1645906547077,0.88824,2816.9,2816.5,0.00516344]
["bitfinex","ETHUSD",1645906547883,0.88824,2816.9,2815.9,5.8501181]
["bitfinex","ETHUSD",1645906548084,0.88824,2816.9,2816.6,0.00516331]
["bitfinex","ETHUSD",1645906548286,1.03014,2816.9,2816.6,0.00516331]
["bitfinex","ETHUSD",1645906548483,0.88824,2816.9,2816.6,0.00516331]
["bitfinex","ETHUSD",1645906549183,0.88824,2816.9,2815.9,5.8501181]
["bitfinex","ETHUSD",1645906549388,0.88824,2816.9,2816.6,0.00516324]
["bitfinex","ETHUSD",1645906549785,0.1419,2817.0,2816.6,0.00516324]
["bitfinex","ETHUSD",1645906550431,0.1419,2817.0,2815.9,5.8501181]
["bitfinex","ETHUSD",1645906550631,3.6419,2817.0,2816.6,0.00516327]
["bitfinex","ETHUSD",1645906550831,0.1419,2817.0,2816.6,0.00516327]
["bitfinex","ETHUSD",1645906551433,0.1419,2817.0,2815.9,4.5727]
["bitfinex","ETHUSD",1645906551834,0.88823,2816.9,2816.6,0.00516327]
["bitfinex","ETHUSD",1645906552637,0.88823,2816.9,2815.9,5.7110694]
["bitfinex","ETHUSD",1645906554071,0.1419,2817.0,2815.9,5.7110694]
["bitfinex","ETHUSD",1645906554272,0.1419,2817.0,2816.3,0.00515953]
["bitfinex","ETHUSD",1645906555171,0.1419,2817.0,2815.9,6.0110694]
["bitfinex","ETHUSD",1645906555373,0.1419,2817.0,2816.5,0.0051592]
["bitfinex","ETHUSD",1645906556273,0.88823,2816.9,2815.9,4.5727]
["bitfinex","ETHUSD",1645906556473,0.88823,2816.9,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906556672,0.88823,2816.9,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906557439,0.88823,2816.9,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906557826,0.88823,2816.9,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906558828,0.88823,2816.9,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906559129,0.1419,2816.9,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906559630,0.1419,2817.0,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906559828,0.1419,2817.0,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906560229,0.4419,2817.1,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906560428,0.5919879,2817.1,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906560828,0.9467879,2817.1,2816.6,0.00515907]
["bitfinex","ETHUSD",1645906561175,0.5919879,2817.1,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906561379,0.5919879,2817.1,2816.6,0.00515912]
["bitfinex","ETHUSD",1645906561380,3.8548,2817.0,2816.6,0.00515912]
["bitfinex","ETHUSD",1645906561577,0.3548,2817.0,2816.6,0.00515912]
["bitfinex","ETHUSD",1645906562278,0.3548,2817.0,2816.0,0.00350645]
["bitfinex","ETHUSD",1645906562480,0.15433414,2816.9,2816.6,0.00515909]
["bitfinex","ETHUSD",1645906562882,0.15433414,2816.9,2816.7,1.33790005]
["bitfinex","ETHUSD",1645906562883,1.39736414,2816.9,2816.7,1.33790005]
["bitfinex","ETHUSD",1645906563087,0.15433414,2816.8,2816.6,0.00515909]
["bitfinex","ETHUSD",1645906563286,0.65433414,2816.8,2816.6,0.00515909]
["bitfinex","ETHUSD",1645906563484,0.5,2816.8,2816.7,1.33840529]
["bitfinex","ETHUSD",1645906563682,0.65441975,2816.8,2816.6,0.00515913]
["bitfinex","ETHUSD",1645906563886,0.15441975,2816.7,2816.6,0.00515913]
["bitfinex","ETHUSD",1645906564082,0.15441975,2816.7,2816.6,1.3425234]
["bitfinex","ETHUSD",1645906564783,0.15441975,2816.7,2816.6,1.33843672]
["bitfinex","ETHUSD",1645906565019,0.15441975,2816.7,2816.1,0.00350645]
["bitfinex","ETHUSD",1645906565226,0.88832,2816.6,2816.1,0.00350645]
["bitfinex","ETHUSD",1645906565422,0.88832,2816.6,2816.0,1.33843672]
["bitfinex","ETHUSD",1645906565625,0.15441975,2816.5,2816.0,1.33843672]
["bitfinex","ETHUSD",1645906566223,0.15441975,2816.5,2816.2,0.00370633]
["bitfinex","ETHUSD",1645906567026,0.15441975,2816.5,2816.0,1.33843672]
["bitfinex","ETHUSD",1645906567428,0.15441975,2816.5,2816.2,0.00370627]
["bitfinex","ETHUSD",1645906568228,0.15441975,2816.5,2816.0,1.33843672]
["bitfinex","ETHUSD",1645906568683,0.15441975,2816.5,2816.2,0.00515959]
["bitfinex","ETHUSD",1645906568890,0.15441975,2816.5,2816.3,3.672e-05]
["bitfinex","ETHUSD",1645906568891,4.00921975,2816.5,2816.3,3.672e-05]
["bitfinex","ETHUSD",1645906569089,4.00921975,2816.5,2816.2,0.00515959]
["bitfinex","ETHUSD",1645906569090,0.88852,2816.3,2816.2,0.00515959]
["bitfinex","ETHUSD",1645906569288,6.22237304,2816.3,2816.2,0.00515959]
["bitfinex","ETHUSD",1645906569487,6.420912,2816.3,2816.2,0.00515959]
["bitfinex","ETHUSD",1645906569689,0.4967,2816.2,2815.9,0.00350645]
["bitfinex","ETHUSD",1645906569988,4.6648,2816.1,2815.2,0.06495188]
["bitfinex","ETHUSD",1645906570192,1.24345,2815.9,2815.2,0.06495188]
["bitfinex","ETHUSD",1645906570394,0.88863,2815.7,2815.2,0.02415188]
["bitfinex","ETHUSD",1645906570588,0.88863,2815.7,2815.2,0.02064543]
["bitfinex","ETHUSD",1645906570790,0.88863,2815.7,2815.0,1.44670645]
["bitfinex","ETHUSD",1645906571089,0.88863,2815.7,2815.3,0.00500594]
["bitfinex","ETHUSD",1645906571491,0.83863,2815.7,2815.3,0.00500594]
["bitfinex","ETHUSD",1645906571889,0.83863,2815.7,2815.1,0.00350645]
["bitfinex","ETHUSD",1645906572088,0.83863,2815.7,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906572291,0.83863,2815.7,2815.4,0.00500588]
["bitfinex","ETHUSD",1645906573130,0.83863,2815.7,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906573332,0.83863,2815.7,2815.4,0.00500581]
["bitfinex","ETHUSD",1645906574433,0.83863,2815.7,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906574630,0.83863,2815.7,2815.4,0.00479896]
["bitfinex","ETHUSD",1645906575333,2.0821274,2815.7,2815.4,0.00479896]
["bitfinex","ETHUSD",1645906575542,2.0821274,2815.7,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906575543,2.80137279,2815.7,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906575733,0.88876,2815.4,2814.9,4.04340645]
["bitfinex","ETHUSD",1645906575932,0.88876,2815.4,2815.0,0.0191987]
["bitfinex","ETHUSD",1645906576876,0.3548,2815.6,2814.7,0.00350645]
["bitfinex","ETHUSD",1645906577072,0.3548,2815.6,2815.1,0.00479937]
["bitfinex","ETHUSD",1645906577680,0.72294841,2815.7,2815.1,0.00479937]
["bitfinex","ETHUSD",1645906577880,0.1419,2815.8,2815.1,0.00479937]
["bitfinex","ETHUSD",1645906578081,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906578275,0.1419,2815.8,2815.2,0.00481598]
["bitfinex","ETHUSD",1645906579174,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906579377,0.1419,2815.8,2815.4,0.00481581]
["bitfinex","ETHUSD",1645906580523,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906580831,0.1419,2815.8,2815.5,0.00481569]
["bitfinex","ETHUSD",1645906581623,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906581824,0.1419,2815.8,2815.5,0.00481089]
["bitfinex","ETHUSD",1645906582828,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906583031,0.1419,2815.8,2815.5,0.00481089]
["bitfinex","ETHUSD",1645906583229,1.24341,2815.7,2815.5,0.00481089]
["bitfinex","ETHUSD",1645906583437,1.54341,2815.7,2815.5,0.00481089]
["bitfinex","ETHUSD",1645906583684,1.74943616,2815.7,2815.5,0.00481089]
["bitfinex","ETHUSD",1645906583886,1.74943616,2815.7,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906584286,1.74943616,2815.7,2815.5,0.00481095]
["bitfinex","ETHUSD",1645906584487,1.74943616,2815.7,2815.5,0.00326058]
["bitfinex","ETHUSD",1645906585187,0.88861,2815.7,2814.8,0.35830645]
["bitfinex","ETHUSD",1645906585387,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906585589,0.1419,2815.8,2814.8,0.35830645]
["bitfinex","ETHUSD",1645906585787,0.1419,2815.8,2814.9,3.5]
["bitfinex","ETHUSD",1645906586094,0.1419,2815.8,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906586487,1.03051,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906586689,1.03051,2815.8,2815.2,0.00335861]
["bitfinex","ETHUSD",1645906587529,1.03051,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906587734,1.03051,2815.8,2815.4,0.00481256]
["bitfinex","ETHUSD",1645906588531,0.1419,2815.8,2815.4,0.00481256]
["bitfinex","ETHUSD",1645906588737,0.1419,2815.8,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906588932,0.23856049,2815.7,2814.8,1.25186618]
["bitfinex","ETHUSD",1645906589133,0.23856049,2815.7,2815.5,0.00481244]
["bitfinex","ETHUSD",1645906589936,0.23856049,2815.7,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906590136,0.23856049,2815.7,2815.5,0.00481121]
["bitfinex","ETHUSD",1645906591180,0.23856049,2815.7,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906591386,0.23856049,2815.7,2815.5,0.00481121]
["bitfinex","ETHUSD",1645906592383,0.23856049,2815.7,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906592587,0.23856049,2815.7,2815.5,0.00481121]
["bitfinex","ETHUSD",1645906593590,0.23856049,2815.7,2814.8,0.00350645]
["bitfinex","ETHUSD",1645906593791,0.23856049,2815.7,2814.8,1.25187315]
["bitfinex","ETHUSD",1645906594094,0.23856049,2815.7,2815.5,0.0048113]
["bitfinex","ETHUSD",1645906594489,0.23856049,2815.7,2815.5,1.07650966]
["bitfinex","ETHUSD",1645906594690,0.23856049,2815.7,2815.5,1.07169836]
["bitfinex","ETHUSD",1645906595125,0.23856049,2815.7,2815.5,1.07650966]
["bitfinex","ETHUSD",1645906595329,0.23856049,2815.7,2815.6,3.5]
["bitfinex","ETHUSD",1645906595529,1.1485,2816.2,2815.5,1.07650966]
["bitfinex","ETHUSD",1645906595530,1.1485,2816.2,2815.5,0.0048113]
["bitfinex","ETHUSD",1645906595728,0.23873771,2816.1,2815.5,0.0048113]
["bitfinex","ETHUSD",1645906595926,0.23873771,2816.1,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906596128,0.23873771,2816.1,2815.3,1.25206526]
["bitfinex","ETHUSD",1645906596327,0.23873771,2816.1,2815.7,0.00481108]
["bitfinex","ETHUSD",1645906597127,0.23873771,2816.1,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906597128,1.12721771,2816.1,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906597328,1.12721771,2816.1,2815.3,1.24869163]
["bitfinex","ETHUSD",1645906597329,0.23873771,2816.0,2815.3,1.24869163]
["bitfinex","ETHUSD",1645906597534,0.23873771,2816.0,2815.7,0.0048111]
["bitfinex","ETHUSD",1645906598333,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906598533,0.23873771,2816.0,2815.7,0.00481107]
["bitfinex","ETHUSD",1645906599573,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906599873,0.23873771,2816.0,2815.7,0.00481107]
["bitfinex","ETHUSD",1645906600774,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906600975,0.23873771,2816.0,2815.7,0.00482143]
["bitfinex","ETHUSD",1645906601986,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906602179,0.23873771,2816.0,2815.7,0.00482143]
["bitfinex","ETHUSD",1645906603227,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906603428,0.23873771,2816.0,2815.7,0.00482143]
["bitfinex","ETHUSD",1645906604329,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906604536,0.23873771,2816.0,2815.7,0.00482004]
["bitfinex","ETHUSD",1645906605629,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906605830,0.23873771,2816.0,2815.7,0.00482004]
["bitfinex","ETHUSD",1645906606474,0.23873771,2816.1,2815.8,1.25156293]
["bitfinex","ETHUSD",1645906606674,0.23873771,2816.0,2815.7,0.00482004]
["bitfinex","ETHUSD",1645906606877,0.23873771,2816.0,2815.3,0.00350645]
["bitfinex","ETHUSD",1645906607085,0.23873771,2815.9,2815.7,0.00482004]
["bitfinex","ETHUSD",1645906607278,0.1419,2816.3,2815.7,0.00482004]
["bitfinex","ETHUSD",1645906607279,0.1419,2816.3,2815.8,1.25153709]
["bitfinex","ETHUSD",1645906607477,0.23958737,2816.2,2815.8,1.25153709]
["bitfinex","ETHUSD",1645906608177,0.23958737,2816.2,2815.7,0.00482012]
["bitfinex","ETHUSD",1645906608377,0.23958737,2816.2,2815.8,1.25254805]
["bitfinex","ETHUSD",1645906609180,0.39929158,2815.7,2815.6,0.00350645]
["bitfinex","ETHUSD",1645906609381,0.39929158,2815.7,2815.4,1.25685004]
["bitfinex","ETHUSD",1645906609382,0.63887895,2815.7,2815.4,1.25685004]
["bitfinex","ETHUSD",1645906609589,0.23981072,2815.6,2815.2,0.02279036]
["bitfinex","ETHUSD",1645906609782,0.23981072,2815.6,2815.3,1.25337763]
["bitfinex","ETHUSD",1645906610634,0.23981072,2815.6,2815.4,1.25337763]
["bitfinex","ETHUSD",1645906610835,0.88869,2815.5,2814.8,1.19650645]
["bitfinex","ETHUSD",1645906611034,0.23981072,2815.4,2814.9,1.2539598]
["bitfinex","ETHUSD",1645906611636,0.23981072,2815.3,2814.9,1.2539598]
["bitfinex","ETHUSD",1645906611837,0.23981072,2815.2,2814.9,1.2539598]
["bitfinex","ETHUSD",1645906612037,0.23981072,2815.1,2814.9,1.2539598]
["bitfinex","ETHUSD",1645906612242,0.69929158,2815.7,2814.9,1.2539598]
["bitfinex","ETHUSD",1645906612437,0.24009763,2815.6,2814.9,1.25746625]
["bitfinex","ETHUSD",1645906613040,0.24009763,2815.6,2815.1,0.00370388]
["bitfinex","ETHUSD",1645906613882,0.24009763,2815.6,2815.0,1.2539598]
["bitfinex","ETHUSD",1645906614081,0.24009763,2815.6,2815.1,1.2539598]
["bitfinex","ETHUSD",1645906614282,0.24009763,2815.6,2815.2,1.25912245]
["bitfinex","ETHUSD",1645906614486,0.24009763,2815.6,2815.3,1.2539598]
["bitfinex","ETHUSD",1645906614684,0.24009763,2815.6,2815.4,1.2539598]
["bitfinex","ETHUSD",1645906614890,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906615085,0.24009763,2815.6,2815.2,0.00516265]
["bitfinex","ETHUSD",1645906615283,0.24009763,2815.6,2815.3,1.2539598]
["bitfinex","ETHUSD",1645906615484,0.24009763,2815.6,2814.9,0.00350645]
["bitfinex","ETHUSD",1645906615485,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906615684,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906615886,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906616088,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906616488,0.24009763,2815.6,2815.0,1.2539598]
["bitfinex","ETHUSD",1645906616690,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906616891,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906617288,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906617533,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906618128,0.24009763,2815.6,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906618330,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906618531,0.24009763,2815.6,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906618730,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906618931,0.24009763,2815.6,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906619134,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906619536,0.24009763,2815.6,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906619733,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906620137,0.24009763,2815.6,2815.1,3.50350645]
["bitfinex","ETHUSD",1645906620431,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906620832,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906621031,0.24009763,2815.6,2815.4,0.00516245]
["bitfinex","ETHUSD",1645906621281,0.24009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906622585,0.24009763,2815.6,2815.0,1.25746625]
["bitfinex","ETHUSD",1645906622792,0.24009763,2815.6,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906622987,0.14009763,2815.6,2815.5,1.2539598]
["bitfinex","ETHUSD",1645906623189,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906623588,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906623790,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906624789,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906625039,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906626041,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906626241,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906627142,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906627545,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906628346,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906628777,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906629581,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906629782,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906630788,0.39929158,2815.7,2815.0,0.00350645]
["bitfinex","ETHUSD",1645906630987,0.39929158,2815.7,2815.4,0.00516239]
["bitfinex","ETHUSD",1645906632633,0.39929158,2815.7,2815.4,0.00351023]
["bitfinex","ETHUSD",1645906633238,0.39929158,2815.7,2815.3,3.5]
["bitfinex","ETHUSD",1645906633435,0.39929158,2815.7,2815.3,5.47309873]
["bitfinex","ETHUSD",1645906633636,0.39929158,2815.7,2815.4,0.67309873]
["bitfinex","ETHUSD",1645906634036,0.39929158,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645906634337,0.39929158,2815.7,2815.6,1.38129847]
["bitfinex","ETHUSD",1645906634634,0.39929158,2815.7,2815.6,4.78129847]
["bitfinex","ETHUSD",1645906635033,0.39929158,2815.7,2815.6,5.78129847]
["bitfinex","ETHUSD",1645906635435,0.66924474,2816.5,2815.6,5.78129847]
["bitfinex","ETHUSD",1645906635636,3.1819,2816.7,2815.6,7.1091972]
["bitfinex","ETHUSD",1645906635637,0.66924474,2816.7,2815.6,7.1091972]
["bitfinex","ETHUSD",1645906635841,0.66924474,2816.8,2815.7,0.67309873]
["bitfinex","ETHUSD",1645906636041,1.16924474,2816.9,2816.0,0.3548]
["bitfinex","ETHUSD",1645906636299,1.16924474,2816.9,2816.1,3.8548]
["bitfinex","ETHUSD",1645906636498,0.66924474,2816.9,2816.2,1.28748254]
["bitfinex","ETHUSD",1645906636697,0.66924474,2816.9,2816.3,3.5]
["bitfinex","ETHUSD",1645906636899,1.03110731,2817.2,2816.1,4.8]
["bitfinex","ETHUSD",1645906636900,0.66924474,2817.0,2816.1,4.8]
["bitfinex","ETHUSD",1645906637098,0.66924474,2816.8,2815.9,4.5]
["bitfinex","ETHUSD",1645906637297,0.66924474,2816.7,2815.9,4.5]
["bitfinex","ETHUSD",1645906637500,0.00146397,2816.9,2815.9,1.0]
["bitfinex","ETHUSD",1645906637501,0.66924474,2816.6,2815.9,1.0]
["bitfinex","ETHUSD",1645906637697,0.66924474,2816.6,2815.8,1.1472]
["bitfinex","ETHUSD",1645906638697,0.66924474,2816.6,2815.8,2.24346434]
["bitfinex","ETHUSD",1645906639300,0.88831,2816.7,2815.8,2.24346434]
["bitfinex","ETHUSD",1645906639501,0.88831,2816.7,2815.9,3.5]
["bitfinex","ETHUSD",1645906639699,0.66924474,2816.8,2815.9,4.5]
["bitfinex","ETHUSD",1645906640330,0.66924474,2816.7,2815.9,4.5]
["bitfinex","ETHUSD",1645906640531,1.84704474,2816.9,2815.9,4.5]
["bitfinex","ETHUSD",1645906640733,0.66924474,2816.8,2815.9,4.5]
["bitfinex","ETHUSD",1645906641636,1.84704474,2816.9,2815.9,4.8]
["bitfinex","ETHUSD",1645906641831,1.1778,2816.9,2816.1,1.0]
["bitfinex","ETHUSD",1645906642030,1.1817273,2816.9,2816.2,3.5]
["bitfinex","ETHUSD",1645906642238,1.1817273,2816.9,2816.2,4.5]
["bitfinex","ETHUSD",1645906642435,1.1817273,2816.9,2816.6,1.29915924]
["bitfinex","ETHUSD",1645906642634,0.0039273,2816.9,2816.2,4.5]
["bitfinex","ETHUSD",1645906642834,0.66924474,2817.1,2816.2,4.5]
["bitfinex","ETHUSD",1645906643035,0.66924474,2817.1,2816.3,1.26172198]
["bitfinex","ETHUSD",1645906643236,0.00392783,2816.9,2816.3,1.26172198]
["bitfinex","ETHUSD",1645906643684,0.00392783,2816.9,2816.6,1.07253504]
["bitfinex","ETHUSD",1645906644076,0.23037748,2817.0,2816.6,1.07253504]
["bitfinex","ETHUSD",1645906644279,0.00392783,2816.9,2816.6,1.07253504]
["bitfinex","ETHUSD",1645906644879,0.23430531,2816.9,2816.6,1.07253504]
["bitfinex","ETHUSD",1645906645079,0.23037748,2816.8,2816.6,1.07253504]
["bitfinex","ETHUSD",1645906645478,0.23037748,2816.7,2816.2,5.6262]
["bitfinex","ETHUSD",1645906645680,0.23037748,2816.6,2816.3,1.26070988]
["bitfinex","ETHUSD",1645906645879,0.23037748,2816.5,2816.3,1.26070988]
["bitfinex","ETHUSD",1645906646079,0.00392783,2816.9,2816.3,1.26070988]
["bitfinex","ETHUSD",1645906646287,0.00392783,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1645906646483,0.23012403,2816.9,2816.5,1.02394299]
["bitfinex","ETHUSD",1645906646686,0.23012403,2816.8,2816.5,1.02394299]
["bitfinex","ETHUSD",1645906647931,0.23012403,2816.7,2816.5,1.02394299]
["bitfinex","ETHUSD",1645906648132,0.23012403,2816.6,2816.2,4.6262]
["bitfinex","ETHUSD",1645906648333,0.00410049,2816.9,2816.3,1.25974323]
["bitfinex","ETHUSD",1645906648334,0.23012403,2816.5,2816.3,1.25974323]
["bitfinex","ETHUSD",1645906648534,0.00410049,2816.9,2816.3,1.25974323]
["bitfinex","ETHUSD",1645906648734,0.22999949,2816.8,2816.3,1.25974323]
["bitfinex","ETHUSD",1645906649135,0.22999949,2816.7,2816.3,1.25974323]
["bitfinex","ETHUSD",1645906649339,0.00410012,2816.9,2816.2,2.1262]
["bitfinex","ETHUSD",1645906649340,0.22999949,2816.6,2816.2,1.1262]
["bitfinex","ETHUSD",1645906649538,0.00410012,2816.9,2815.7,3.7619]
["bitfinex","ETHUSD",1645906649539,0.22999949,2816.5,2815.7,3.7619]
["bitfinex","ETHUSD",1645906649739,0.8648,2816.8,2815.8,1.25958722]
["bitfinex","ETHUSD",1645906649740,0.22999949,2816.4,2815.8,1.25958722]
["bitfinex","ETHUSD",1645906649936,0.22999949,2816.3,2815.4,2.95760345]
["bitfinex","ETHUSD",1645906650136,0.22999949,2816.5,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906650336,0.22999949,2816.2,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906650535,0.22999949,2816.1,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906650737,0.22999949,2816.0,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906650936,0.22999949,2815.9,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906651174,0.22999949,2815.8,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906651374,0.1419,2816.3,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906651580,0.23005259,2816.2,2815.5,1.25978816]
["bitfinex","ETHUSD",1645906652179,0.23005259,2816.1,2815.6,1.04678172]
["bitfinex","ETHUSD",1645906652382,0.23005259,2816.0,2815.4,2.95760345]
["bitfinex","ETHUSD",1645906652579,0.23005259,2815.9,2815.5,1.25971487]
["bitfinex","ETHUSD",1645906652784,0.23005259,2815.8,2815.5,1.25971487]
["bitfinex","ETHUSD",1645906652980,2.21246474,2816.5,2815.5,1.25971487]
["bitfinex","ETHUSD",1645906653182,0.23008607,2816.4,2815.5,1.25971487]
["bitfinex","ETHUSD",1645906653680,0.23008607,2816.4,2815.5,2.27197393]
["bitfinex","ETHUSD",1645906653881,0.23008607,2816.4,2815.6,1.25971487]
["bitfinex","ETHUSD",1645906654087,0.23008607,2816.4,2815.4,2.95760345]
["bitfinex","ETHUSD",1645906654283,0.23008607,2816.4,2815.5,1.2598268]
["bitfinex","ETHUSD",1645906654682,0.89933081,2816.4,2815.5,1.2598268]
["bitfinex","ETHUSD",1645906654945,0.3548,2816.1,2815.5,1.2598268]
["bitfinex","ETHUSD",1645906655140,0.3548,2816.1,2815.3,0.00488219]
["bitfinex","ETHUSD",1645906655141,0.39086542,2815.4,2815.3,0.00488219]
["bitfinex","ETHUSD",1645906655336,1.52795149,2815.4,2815.3,0.00488219]
["bitfinex","ETHUSD",1645906655933,1.52795149,2815.4,2815.3,1.26481476]
["bitfinex","ETHUSD",1645906655934,1.52813628,2815.4,2815.3,1.26481476]
["bitfinex","ETHUSD",1645906656135,1.52813628,2815.4,2815.3,1.25993257]
["bitfinex","ETHUSD",1645906656343,1.29786542,2815.4,2815.3,1.25993257]
["bitfinex","ETHUSD",1645906656543,0.39086542,2815.4,2815.3,1.25993257]
["bitfinex","ETHUSD",1645906657539,0.39086542,2815.4,2815.2,0.00488214]
["bitfinex","ETHUSD",1645906657842,0.39086542,2815.4,2815.3,1.25993257]
["bitfinex","ETHUSD",1645906658040,0.39086542,2815.4,2815.3,1.25894775]
["bitfinex","ETHUSD",1645906658689,0.39086542,2815.4,2815.2,0.00488214]
["bitfinex","ETHUSD",1645906659688,0.39086542,2815.4,2815.0,3.5]
["bitfinex","ETHUSD",1645906659889,0.39086542,2815.4,2815.2,0.00492344]
["bitfinex","ETHUSD",1645906660992,0.39086542,2815.4,2814.9,1.48085094]
["bitfinex","ETHUSD",1645906661194,0.39086542,2815.4,2815.2,0.00492344]
["bitfinex","ETHUSD",1645906662094,0.39086542,2815.4,2814.8,1.00350345]
["bitfinex","ETHUSD",1645906662299,0.39086542,2815.4,2815.2,0.00492344]
["bitfinex","ETHUSD",1645906663243,0.39086542,2815.4,2814.8,0.00350345]
["bitfinex","ETHUSD",1645906663440,0.39086542,2815.4,2815.2,0.00491747]
["bitfinex","ETHUSD",1645906664447,0.39086542,2815.4,2814.8,0.00350345]
["bitfinex","ETHUSD",1645906664849,0.39086542,2815.4,2815.2,0.00491747]
["bitfinex","ETHUSD",1645906665643,0.39086542,2815.4,2815.1,1.4349905]
["bitfinex","ETHUSD",1645906665842,0.39086542,2815.4,2815.2,0.00491747]
["bitfinex","ETHUSD",1645906666886,0.39086542,2815.4,2815.1,1.7349905]
["bitfinex","ETHUSD",1645906667286,0.39086542,2815.4,2815.2,0.00491834]
["bitfinex","ETHUSD",1645906668087,0.39086542,2815.4,2815.1,1.7349905]
["bitfinex","ETHUSD",1645906668287,0.39086542,2815.4,2815.2,0.00491834]
["bitfinex","ETHUSD",1645906669289,0.39086542,2815.4,2815.1,1.7349905]
["bitfinex","ETHUSD",1645906669490,0.39086542,2815.4,2815.2,0.00491834]
["bitfinex","ETHUSD",1645906670270,0.39086542,2815.4,2815.2,0.35971834]
["bitfinex","ETHUSD",1645906670472,0.39086542,2815.4,2815.2,1.35971834]
["bitfinex","ETHUSD",1645906670669,0.39086542,2815.4,2815.2,1.3548]
["bitfinex","ETHUSD",1645906670869,0.39086542,2815.4,2815.3,8.104]
["bitfinex","ETHUSD",1645906671070,0.39086542,2815.4,2815.3,9.404]
["bitfinex","ETHUSD",1645906671269,0.39086542,2815.4,2815.3,10.404]
["bitfinex","ETHUSD",1645906675285,0.39086542,2815.4,2815.3,10.7588]
["bitfinex","ETHUSD",1645906675489,1.85124474,2816.7,2815.4,12.06294]
["bitfinex","ETHUSD",1645906675788,1.182,2816.7,2816.0,1.0]
["bitfinex","ETHUSD",1645906676186,0.00405287,2816.9,2816.1,0.3548]
["bitfinex","ETHUSD",1645906676386,0.00405287,2816.9,2816.0,1.3]
["bitfinex","ETHUSD",1645906676586,0.1419,2817.0,2816.0,2.3]
["bitfinex","ETHUSD",1645906676788,0.00405431,2816.9,2816.0,1.3]
["bitfinex","ETHUSD",1645906677190,0.00405431,2816.9,2816.0,0.3]
["bitfinex","ETHUSD",1645906677459,0.00405431,2816.9,2815.9,2.4586]
["bitfinex","ETHUSD",1645906677658,3.6419,2817.0,2816.0,1.13560955]
["bitfinex","ETHUSD",1645906677846,0.66856038,2816.8,2816.0,1.13560955]
["bitfinex","ETHUSD",1645906678244,0.22339034,2816.7,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906678444,0.22339034,2816.6,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906678645,0.22339034,2816.5,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906678844,0.22339034,2816.4,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906679044,0.1419,2817.0,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906679244,0.22036699,2816.9,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906679445,0.21631268,2816.8,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906680248,0.21631268,2816.7,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906680443,0.21631268,2816.6,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906680644,0.21631268,2816.5,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906680844,0.21631268,2816.8,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906681042,0.21620891,2816.7,2816.1,1.27488987]
["bitfinex","ETHUSD",1645906681285,0.21620891,2816.6,2816.2,1.34466618]
["bitfinex","ETHUSD",1645906681484,0.21620891,2816.5,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906682283,0.00405429,2816.9,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906682493,0.21620835,2816.8,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906682690,0.21620835,2816.7,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906682896,0.00405422,2816.9,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906683089,0.21612451,2816.8,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906684091,0.21612451,2816.7,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906684292,0.21614321,2816.6,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906684491,0.21614321,2816.5,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906684703,0.00405443,2816.9,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906684945,0.21619737,2816.8,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906685144,0.21619737,2816.7,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906685450,0.21619737,2816.6,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906685644,0.21619737,2816.5,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906685841,0.00408883,2816.9,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906686042,0.21622751,2816.8,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906686242,0.21622751,2816.7,2816.3,1.27488987]
["bitfinex","ETHUSD",1645906686443,0.21622751,2816.6,2816.3,2.47378829]
["bitfinex","ETHUSD",1645906686646,0.21622751,2816.8,2816.4,1.27488987]
["bitfinex","ETHUSD",1645906686848,0.21622751,2816.7,2816.4,1.27488987]
["bitfinex","ETHUSD",1645906687047,0.21622751,2816.6,2816.2,0.3]
["bitfinex","ETHUSD",1645906687248,0.21622751,2816.5,2816.3,1.27393349]
["bitfinex","ETHUSD",1645906687450,3.31438241,2817.1,2816.3,1.27393349]
["bitfinex","ETHUSD",1645906687650,0.00408904,2816.9,2816.3,1.27393349]
["bitfinex","ETHUSD",1645906687852,0.21625849,2816.8,2816.3,1.27393349]
["bitfinex","ETHUSD",1645906688252,0.21625849,2816.8,2815.6,0.1419]
["bitfinex","ETHUSD",1645906688451,0.57105849,2816.7,2815.7,1.27392961]
["bitfinex","ETHUSD",1645906688683,3.6419,2816.8,2815.8,1.27392961]
["bitfinex","ETHUSD",1645906688684,4.07105849,2816.6,2815.8,1.27392961]
["bitfinex","ETHUSD",1645906688887,0.21625849,2816.5,2815.9,1.27392961]
["bitfinex","ETHUSD",1645906689087,0.21625849,2816.5,2815.6,1.10684541]
["bitfinex","ETHUSD",1645906689286,0.21625849,2816.5,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906689687,1.10467849,2816.5,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906690091,0.21625849,2816.4,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906691389,0.21625849,2816.3,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906691591,0.21625849,2816.2,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906691790,0.21625849,2816.1,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906691990,0.21625849,2816.0,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906692290,0.3548,2816.6,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906692570,0.21635557,2816.5,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906692775,0.21635557,2816.4,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906692974,0.21635557,2816.3,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906693172,0.21635557,2816.2,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906693482,0.21635557,2816.1,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906693671,0.21635557,2816.0,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906693870,4.74317,2816.6,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906694071,0.21651659,2816.5,2815.7,1.27406814]
["bitfinex","ETHUSD",1645906695271,0.21651659,2816.5,2815.7,2.40214803]
["bitfinex","ETHUSD",1645906695472,0.21651659,2816.5,2815.8,1.27406814]
["bitfinex","ETHUSD",1645906696491,0.40480161,2815.6,2815.4,0.25]
["bitfinex","ETHUSD",1645906696891,0.40480161,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906697091,0.6408999,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906697292,0.40480161,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906697491,0.64090539,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906697692,0.64090539,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906697892,0.40480161,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906698092,0.64088122,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906698292,0.64088122,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906698493,0.40480161,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906698700,0.64088076,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906699293,0.64088076,2815.6,2815.3,7.10892651]
["bitfinex","ETHUSD",1645906699294,0.64088076,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906699493,0.64088076,2815.6,2815.3,7.104]
["bitfinex","ETHUSD",1645906699494,0.40480161,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906699694,0.64094301,2815.6,2815.5,1.25564683]
["bitfinex","ETHUSD",1645906700136,0.64094301,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906700337,0.40480161,2815.6,2815.4,1.25564683]
["bitfinex","ETHUSD",1645906702547,0.40349953,2815.6,2815.4,1.61044683]
["bitfinex","ETHUSD",1645906702744,0.40349953,2815.6,2815.5,1.75564683]
["bitfinex","ETHUSD",1645906702946,0.40349953,2815.6,2815.5,3.25234683]
["bitfinex","ETHUSD",1645906703151,1.3783,2816.9,2815.7,0.3548]
["bitfinex","ETHUSD",1645906703152,0.00368241,2816.6,2815.7,0.3548]
["bitfinex","ETHUSD",1645906703347,0.00368241,2816.7,2815.8,1.75234683]
["bitfinex","ETHUSD",1645906703548,0.22861494,2816.7,2815.9,2.25564683]
["bitfinex","ETHUSD",1645906703790,0.22861494,2816.7,2816.0,1.39754683]
["bitfinex","ETHUSD",1645906703993,0.22861494,2816.7,2816.1,1.25564683]
["bitfinex","ETHUSD",1645906704189,0.22861494,2816.7,2816.3,1.2327783]
["bitfinex","ETHUSD",1645906704388,0.22861494,2816.7,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906710347,0.22861494,2816.6,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906710547,0.00408276,2816.9,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906710548,0.22861494,2816.5,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906710951,0.00408276,2816.9,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906710952,0.2326977,2816.9,2816.4,1.25564683]
["bitfinex","ETHUSD",1645906711388,0.66856038,2816.9,2816.3,1.6]
["bitfinex","ETHUSD",1645906711591,0.66856038,2816.9,2816.3,0.3]
["bitfinex","ETHUSD",1645906711788,0.67264254,2816.9,2816.0,0.4419]
["bitfinex","ETHUSD",1645906711988,0.00368241,2816.8,2816.1,1.26353412]
["bitfinex","ETHUSD",1645906712386,0.23229735,2816.8,2816.1,1.56353412]
["bitfinex","ETHUSD",1645906712591,0.23229735,2816.8,2816.2,1.26353412]
["bitfinex","ETHUSD",1645906712790,0.22861494,2816.7,2816.3,1.26353412]
["bitfinex","ETHUSD",1645906712989,0.22861494,2816.8,2816.3,1.26353412]
["bitfinex","ETHUSD",1645906713191,0.22861494,2816.7,2816.3,1.26353412]
["bitfinex","ETHUSD",1645906713391,0.22861494,2816.6,2816.3,1.26353412]
["bitfinex","ETHUSD",1645906713594,0.67264225,2816.9,2815.9,1.0]
["bitfinex","ETHUSD",1645906713595,0.67224279,2816.8,2815.9,1.0]
["bitfinex","ETHUSD",1645906713792,0.90085773,2816.8,2816.0,1.26365539]
["bitfinex","ETHUSD",1645906713992,0.89717532,2816.7,2816.1,1.26365539]
["bitfinex","ETHUSD",1645906714199,0.22861494,2816.6,2816.2,1.26365539]
["bitfinex","ETHUSD",1645906714391,0.66856038,2816.7,2815.8,6.5082]
["bitfinex","ETHUSD",1645906714392,0.22861494,2816.5,2815.8,6.5082]
["bitfinex","ETHUSD",1645906714593,0.22861494,2816.4,2816.0,1.29014477]
["bitfinex","ETHUSD",1645906714793,0.22861494,2816.3,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906715034,0.22861494,2816.2,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906715436,0.00368241,2816.6,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906715634,0.90085773,2816.8,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906718999,0.22861494,2816.7,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906719194,0.22861494,2816.6,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906719399,0.22861494,2816.5,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906719595,0.22861494,2816.4,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906719797,0.22861494,2816.3,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906719995,0.22861494,2816.2,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906720401,0.00368241,2816.8,2816.1,1.26378394]
["bitfinex","ETHUSD",1645906720599,0.23276242,2816.8,2816.6,1.16457792]
["bitfinex","ETHUSD",1645906720797,0.23276242,2816.8,2816.1,1.56378394]
["bitfinex","ETHUSD",1645906720798,0.22908001,2816.8,2816.1,1.3]
["bitfinex","ETHUSD",1645906720997,0.22908001,2816.8,2816.2,1.27075578]
["bitfinex","ETHUSD",1645906721200,0.00368241,2816.9,2816.1,1.57075578]
["bitfinex","ETHUSD",1645906721396,0.00408297,2816.9,2816.1,1.57075578]
["bitfinex","ETHUSD",1645906721596,0.00408297,2816.9,2816.2,1.27075578]
["bitfinex","ETHUSD",1645906721597,0.22908001,2816.8,2816.2,1.27075578]
["bitfinex","ETHUSD",1645906721795,0.22908001,2816.7,2816.2,1.27075578]
["bitfinex","ETHUSD",1645906722002,0.22908001,2816.6,2816.4,1.29730621]
["bitfinex","ETHUSD",1645906722197,0.66856038,2817.0,2816.4,1.29730621]
["bitfinex","ETHUSD",1645906722198,0.22908001,2816.5,2816.4,1.29730621]
["bitfinex","ETHUSD",1645906722433,0.22908001,2816.5,2816.4,2.56803948]
["bitfinex","ETHUSD",1645906723443,0.00368241,2816.9,2816.4,3.86803948]
["bitfinex","ETHUSD",1645906723641,0.00408268,2816.9,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906723842,0.00408268,2816.9,2816.4,1.59730621]
["bitfinex","ETHUSD",1645906724039,0.00408268,2816.9,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906724240,0.00408268,2816.9,2816.4,1.59730621]
["bitfinex","ETHUSD",1645906724438,0.00408268,2816.9,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906724644,0.67224279,2817.3,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906724840,0.00408297,2816.9,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906725043,0.59265566,2817.3,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906725244,0.00368241,2817.3,2816.4,2.59730621]
["bitfinex","ETHUSD",1645906725643,0.00368241,2817.3,2816.4,1.59730621]
["bitfinex","ETHUSD",1645906726885,0.00368241,2817.3,2816.9,1.26671866]
["bitfinex","ETHUSD",1645906727086,3.4518,2817.6,2816.9,1.26671866]
["bitfinex","ETHUSD",1645906727087,3.45548241,2817.6,2816.9,1.26671866]
["bitfinex","ETHUSD",1645906727300,3.31358241,2817.6,2816.9,1.26671866]
["bitfinex","ETHUSD",1645906727692,0.00368241,2817.6,2816.9,1.26671866]
["bitfinex","ETHUSD",1645906728493,0.00368241,2817.6,2816.9,1.2704333]
["bitfinex","ETHUSD",1645906728895,0.00368241,2817.6,2816.9,0.00371464]
["bitfinex","ETHUSD",1645906729295,0.89509624,2817.6,2816.9,0.00371464]
["bitfinex","ETHUSD",1645906729495,0.89509624,2817.6,2816.4,2.5236]
["bitfinex","ETHUSD",1645906729697,0.0048317,2817.3,2816.9,0.00516437]
["bitfinex","ETHUSD",1645906730737,0.06700399,2817.5,2816.6,1.27662399]
["bitfinex","ETHUSD",1645906730933,0.00483153,2817.3,2816.9,0.00516432]
["bitfinex","ETHUSD",1645906731733,0.95841782,2817.5,2816.4,1.5236]
["bitfinex","ETHUSD",1645906731933,0.00368241,2817.4,2816.4,2.38387129]
["bitfinex","ETHUSD",1645906732133,0.00483153,2817.3,2816.9,0.00516432]
["bitfinex","ETHUSD",1645906732940,0.06700399,2817.5,2816.4,2.38387129]
["bitfinex","ETHUSD",1645906733139,0.00368241,2817.4,2817.1,1.09245986]
["bitfinex","ETHUSD",1645906733342,0.00483153,2817.3,2816.9,0.00516432]
["bitfinex","ETHUSD",1645906734193,0.06700399,2817.5,2816.4,1.5236]
["bitfinex","ETHUSD",1645906734386,0.06700399,2817.5,2816.4,2.5236]
["bitfinex","ETHUSD",1645906734585,0.06700399,2817.5,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906734586,0.00479199,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906735392,1.0240653,2817.4,2816.4,1.2236]
["bitfinex","ETHUSD",1645906735593,0.67294771,2817.3,2816.4,1.2236]
["bitfinex","ETHUSD",1645906735791,0.6777397,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906735989,0.67405729,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906736693,0.6692653,2817.3,2816.7,1.39123421]
["bitfinex","ETHUSD",1645906736891,0.6777397,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906737092,0.67405729,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906737767,0.6692653,2817.3,2816.7,1.39123421]
["bitfinex","ETHUSD",1645906738063,0.67405729,2817.3,2816.9,0.00479271]
["bitfinex","ETHUSD",1645906738961,0.6692653,2817.2,2816.7,1.39123421]
["bitfinex","ETHUSD",1645906739161,0.6692653,2817.2,2816.9,0.00481706]
["bitfinex","ETHUSD",1645906739862,0.67408164,2817.3,2816.9,0.00481706]
["bitfinex","ETHUSD",1645906740263,0.6692653,2817.4,2816.4,1.2236]
["bitfinex","ETHUSD",1645906740469,0.67776405,2817.3,2816.9,0.00481706]
["bitfinex","ETHUSD",1645906740663,0.67408164,2817.3,2816.9,0.00481706]
["bitfinex","ETHUSD",1645906740863,0.67408164,2817.3,2816.9,0.00341419]
["bitfinex","ETHUSD",1645906741191,0.00481634,2817.3,2816.9,0.00341419]
["bitfinex","ETHUSD",1645906741382,0.6692653,2817.4,2816.8,1.14016092]
["bitfinex","ETHUSD",1645906741583,0.67294771,2817.3,2816.8,1.14016092]
["bitfinex","ETHUSD",1645906741782,0.6692653,2817.3,2816.8,1.14016092]
["bitfinex","ETHUSD",1645906741986,3.5,2817.7,2817.1,11.5]
["bitfinex","ETHUSD",1645906742192,3.55189,2818.4,2817.1,11.5]
["bitfinex","ETHUSD",1645906742193,0.67980135,2818.7,2817.6,5.0]
["bitfinex","ETHUSD",1645906742389,1.14594632,2819.4,2817.8,5.01242177]
["bitfinex","ETHUSD",1645906742390,1.78521584,2819.4,2817.8,5.01242177]
["bitfinex","ETHUSD",1645906742585,4.40015644,2819.5,2818.0,0.3548]
["bitfinex","ETHUSD",1645906742785,4.40015644,2819.5,2818.9,1.30490236]
["bitfinex","ETHUSD",1645906743285,4.40015644,2819.5,2819.0,0.88709]
["bitfinex","ETHUSD",1645906743486,0.20758799,2819.4,2818.9,1.30490236]
["bitfinex","ETHUSD",1645906744487,0.20758799,2819.4,2819.0,3.5]
["bitfinex","ETHUSD",1645906744685,0.20758799,2819.4,2819.0,4.5]
["bitfinex","ETHUSD",1645906744943,0.20758799,2819.4,2818.6,0.1418]
["bitfinex","ETHUSD",1645906744944,0.20758799,2819.4,2818.5,1.0]
["bitfinex","ETHUSD",1645906745138,0.3548,2819.3,2818.2,0.5]
["bitfinex","ETHUSD",1645906745339,0.86625213,2819.3,2818.2,0.5]
["bitfinex","ETHUSD",1645906745550,0.86625213,2819.3,2817.9,1.0]
["bitfinex","ETHUSD",1645906745551,0.3548,2819.0,2817.9,1.0]
["bitfinex","ETHUSD",1645906745744,0.20758799,2818.9,2817.8,3.84564125]
["bitfinex","ETHUSD",1645906745944,0.20758799,2818.9,2818.6,1.27330128]
["bitfinex","ETHUSD",1645906746543,0.20758799,2818.8,2818.6,1.27330128]
["bitfinex","ETHUSD",1645906747144,0.20758799,2818.8,2818.2,4.5]
["bitfinex","ETHUSD",1645906747543,0.20758799,2818.8,2818.2,1.0]
["bitfinex","ETHUSD",1645906747746,0.0048352,2818.6,2818.1,0.3]
["bitfinex","ETHUSD",1645906747945,0.20758799,2818.5,2818.1,0.3]
["bitfinex","ETHUSD",1645906748150,0.0048352,2818.6,2817.8,4.9419]
["bitfinex","ETHUSD",1645906748348,0.0048352,2818.6,2818.4,1.33840882]
["bitfinex","ETHUSD",1645906748804,0.00366489,2819.3,2818.4,1.33840882]
["bitfinex","ETHUSD",1645906749003,0.0048352,2818.6,2818.4,1.33840882]
["bitfinex","ETHUSD",1645906749905,0.00366489,2819.3,2818.4,1.33840882]
["bitfinex","ETHUSD",1645906750207,0.0048352,2818.6,2818.4,1.33840882]
["bitfinex","ETHUSD",1645906750405,0.0048352,2818.6,2818.1,0.1419]
["bitfinex","ETHUSD",1645906750710,0.0048352,2818.6,2818.1,3.6419]
["bitfinex","ETHUSD",1645906751005,0.35846489,2819.3,2818.1,3.6419]
["bitfinex","ETHUSD",1645906751207,0.23989004,2819.2,2818.1,1.0]
["bitfinex","ETHUSD",1645906751406,0.0048352,2818.5,2818.3,1.39212329]
["bitfinex","ETHUSD",1645906751609,0.0048352,2818.5,2818.3,1.39074097]
["bitfinex","ETHUSD",1645906752426,0.00366489,2819.1,2818.3,1.39074097]
["bitfinex","ETHUSD",1645906752632,0.0048352,2818.5,2818.3,1.39074097]
["bitfinex","ETHUSD",1645906753431,0.00366489,2819.1,2818.3,1.39074097]
["bitfinex","ETHUSD",1645906753631,0.10680311,2819.1,2818.2,1.3]
["bitfinex","ETHUSD",1645906753833,0.0048352,2818.5,2818.1,4.8]
["bitfinex","ETHUSD",1645906754033,0.0048352,2818.5,2818.1,1.0]
["bitfinex","ETHUSD",1645906754234,0.0048352,2818.5,2818.0,0.3]
["bitfinex","ETHUSD",1645906754431,0.0048352,2818.5,2817.9,4.8]
["bitfinex","ETHUSD",1645906754633,0.00366489,2819.1,2817.9,4.8]
["bitfinex","ETHUSD",1645906754831,0.11045864,2819.1,2818.3,1.44492421]
["bitfinex","ETHUSD",1645906755030,0.11045864,2819.1,2817.9,4.9419]
["bitfinex","ETHUSD",1645906755031,0.0048352,2818.4,2817.9,4.9419]
["bitfinex","ETHUSD",1645906755839,0.134,2819.2,2817.9,4.9419]
["bitfinex","ETHUSD",1645906756036,0.134,2819.2,2818.3,1.27370711]
["bitfinex","ETHUSD",1645906756280,0.01933792,2818.7,2818.3,1.27370711]
["bitfinex","ETHUSD",1645906756680,0.01933792,2818.7,2818.2,0.3]
["bitfinex","ETHUSD",1645906756878,0.01933792,2818.7,2817.9,4.8]
["bitfinex","ETHUSD",1645906757078,0.134,2819.2,2817.9,4.8]
["bitfinex","ETHUSD",1645906757381,0.0048352,2818.6,2817.9,4.8]
["bitfinex","ETHUSD",1645906757781,0.0048352,2818.6,2818.2,1.30923516]
["bitfinex","ETHUSD",1645906758389,0.134,2819.2,2818.2,1.30923516]
["bitfinex","ETHUSD",1645906758583,0.0048352,2818.5,2818.2,1.30923516]
["bitfinex","ETHUSD",1645906759582,0.134,2819.2,2818.2,1.30923516]
["bitfinex","ETHUSD",1645906759783,0.0048352,2818.5,2818.2,1.30923516]
["bitfinex","ETHUSD",1645906760038,0.0048352,2818.5,2818.1,0.3]
["bitfinex","ETHUSD",1645906760238,0.0048352,2818.5,2817.9,4.8]
["bitfinex","ETHUSD",1645906760840,0.134,2819.2,2817.9,4.8]
["bitfinex","ETHUSD",1645906761046,0.0048352,2818.3,2817.9,4.8]
["bitfinex","ETHUSD",1645906761842,0.00364615,2819.1,2818.0,1.29001053]
["bitfinex","ETHUSD",1645906762041,0.00364615,2819.1,2818.1,3.5]
["bitfinex","ETHUSD",1645906762244,0.0048352,2818.2,2818.1,4.5]
["bitfinex","ETHUSD",1645906762443,0.0048352,2818.2,2818.1,1.0]
["bitfinex","ETHUSD",1645906762649,0.01933792,2818.7,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906763047,0.00364615,2819.1,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906763248,0.00364615,2819.1,2818.5,1.13521484]
["bitfinex","ETHUSD",1645906763449,0.13764615,2819.2,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906764688,0.00145056,2818.8,2818.3,1.30148079]
["bitfinex","ETHUSD",1645906764887,0.00145056,2818.8,2818.2,0.30414804]
["bitfinex","ETHUSD",1645906765093,0.00145056,2818.8,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906765688,1.15739052,2819.0,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906765890,0.00482312,2818.6,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906766691,2.04503052,2819.0,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906767088,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906767935,0.00364615,2818.7,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906768136,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906769236,0.3548,2818.7,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906769435,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906770437,0.00364615,2818.8,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906770639,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906771491,0.00364615,2818.8,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906771698,0.3548,2818.9,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906771898,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906772700,0.00364615,2818.8,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906772900,0.3548,2818.9,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906773102,0.00482312,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906773703,0.00482312,2818.5,2818.2,3.50414804]
["bitfinex","ETHUSD",1645906773902,0.66909052,2819.3,2818.2,3.50414804]
["bitfinex","ETHUSD",1645906774110,0.66909052,2819.3,2818.5,1.25762536]
["bitfinex","ETHUSD",1645906774402,0.01928957,2818.9,2818.5,1.25762536]
["bitfinex","ETHUSD",1645906775030,0.10535179,2818.8,2818.5,1.25762536]
["bitfinex","ETHUSD",1645906775433,0.10535179,2818.7,2818.5,1.25762536]
["bitfinex","ETHUSD",1645906776738,0.10535179,2818.6,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906776936,0.10535179,2818.5,2818.2,5.00084804]
["bitfinex","ETHUSD",1645906777136,0.00388347,2818.7,2818.2,5.00084804]
["bitfinex","ETHUSD",1645906777538,0.00364615,2818.9,2818.2,5.00084804]
["bitfinex","ETHUSD",1645906777738,0.00388347,2818.6,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906778437,0.00388347,2818.6,2818.3,1.0]
["bitfinex","ETHUSD",1645906778683,0.08096382,2818.6,2818.4,1.28469305]
["bitfinex","ETHUSD",1645906778877,0.08096382,2818.6,2818.3,1.0]
["bitfinex","ETHUSD",1645906778878,0.00364615,2819.1,2818.3,1.0]
["bitfinex","ETHUSD",1645906779078,0.00388347,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1645906779382,0.00388347,2818.6,2818.3,1.0]
["bitfinex","ETHUSD",1645906779977,0.00364615,2819.0,2818.3,1.0]
["bitfinex","ETHUSD",1645906780182,0.66544437,2819.1,2818.6,1.27472631]
["bitfinex","ETHUSD",1645906780382,0.00364615,2819.0,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906780583,0.66544437,2819.1,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906780783,0.00364615,2819.0,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906781385,0.00404561,2818.7,2818.5,1.22872076]
["bitfinex","ETHUSD",1645906781989,0.00404561,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906782435,0.66544437,2818.9,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906782635,0.0040454,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906783037,0.0040454,2818.7,2818.4,1.22385368]
["bitfinex","ETHUSD",1645906783237,0.0040454,2818.7,2818.4,1.05050378]
["bitfinex","ETHUSD",1645906783637,0.66544437,2819.0,2818.4,1.05050378]
["bitfinex","ETHUSD",1645906783837,0.00404554,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906784843,0.66544437,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906785039,0.6694628,2818.7,2818.4,1.22388208]
["bitfinex","ETHUSD",1645906785841,0.6694628,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906786042,0.66544437,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906786314,0.66946294,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906786714,0.66946294,2818.7,2818.4,1.39941228]
["bitfinex","ETHUSD",1645906786915,0.66946294,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906787120,0.66544437,2818.8,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906787323,0.66544437,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906787514,0.66946294,2818.7,2818.2,4.64604804]
["bitfinex","ETHUSD",1645906787916,0.66946294,2818.7,2818.3,1.34238089]
["bitfinex","ETHUSD",1645906788316,0.66544437,2818.7,2818.3,1.34238089]
["bitfinex","ETHUSD",1645906788716,0.6694672,2818.7,2818.3,1.34238089]
["bitfinex","ETHUSD",1645906789117,0.6694672,2818.7,2818.2,5.24604804]
["bitfinex","ETHUSD",1645906789318,0.6694672,2818.7,2818.2,4.94604804]
["bitfinex","ETHUSD",1645906789319,0.00402283,2818.7,2818.2,4.94604804]
["bitfinex","ETHUSD",1645906789516,0.66544437,2818.8,2818.2,4.94604804]
["bitfinex","ETHUSD",1645906789821,0.00402276,2818.7,2818.2,4.94604804]
["bitfinex","ETHUSD",1645906790034,0.00402276,2818.7,2818.2,5.30084804]
["bitfinex","ETHUSD",1645906790239,0.00402276,2818.7,2818.6,1.41965779]
["bitfinex","ETHUSD",1645906790838,0.66544437,2818.9,2818.6,1.41965779]
["bitfinex","ETHUSD",1645906791040,0.61946734,2818.9,2818.6,1.41965779]
["bitfinex","ETHUSD",1645906791347,0.80738697,2819.3,2818.7,3.8548]
["bitfinex","ETHUSD",1645906791540,3.1183,2819.6,2818.7,3.8548]
["bitfinex","ETHUSD",1645906791739,3.1183,2819.6,2818.7,5.74189]
["bitfinex","ETHUSD",1645906792139,3.1183,2819.6,2818.7,6.04189]
["bitfinex","ETHUSD",1645906792346,3.1183,2819.6,2818.8,0.3]
["bitfinex","ETHUSD",1645906793142,3.1183,2819.6,2819.1,1.35454247]
["bitfinex","ETHUSD",1645906793345,0.5,2819.7,2819.1,1.35454247]
["bitfinex","ETHUSD",1645906795389,0.5,2819.7,2819.2,3.5]
["bitfinex","ETHUSD",1645906795790,0.5,2819.7,2819.1,1.35454247]
["bitfinex","ETHUSD",1645906795989,0.00476313,2819.5,2819.1,1.35454247]
["bitfinex","ETHUSD",1645906796796,0.5,2819.7,2819.0,1.0]
["bitfinex","ETHUSD",1645906797193,0.00476313,2819.4,2818.9,0.30493351]
["bitfinex","ETHUSD",1645906797434,0.00476313,2819.4,2818.9,0.00493351]
["bitfinex","ETHUSD",1645906798034,0.00362851,2819.6,2818.8,4.8]
["bitfinex","ETHUSD",1645906798235,0.00476305,2819.3,2818.9,0.00493344]
["bitfinex","ETHUSD",1645906798637,0.09984057,2819.2,2818.9,0.00493344]
["bitfinex","ETHUSD",1645906798835,0.09984057,2819.2,2819.0,1.3933629]
["bitfinex","ETHUSD",1645906799435,0.09984057,2819.1,2819.0,1.3933629]
["bitfinex","ETHUSD",1645906800042,0.09984057,2819.2,2819.0,1.3933629]
["bitfinex","ETHUSD",1645906800234,0.09984057,2819.1,2819.0,1.3933629]
["bitfinex","ETHUSD",1645906800438,0.09984057,2819.2,2819.0,4.8933629]
["bitfinex","ETHUSD",1645906800636,0.09984057,2819.2,2819.1,3.5]
["bitfinex","ETHUSD",1645906800840,0.09965397,2819.2,2819.1,4.8933629]
["bitfinex","ETHUSD",1645906801044,0.09965397,2819.2,2819.1,5.8933629]
["bitfinex","ETHUSD",1645906801484,0.09965397,2819.2,2819.1,2.3933629]
["bitfinex","ETHUSD",1645906801884,0.00476305,2819.3,2819.1,1.3933629]
["bitfinex","ETHUSD",1645906802087,0.09965397,2819.2,2819.1,1.3933629]
["bitfinex","ETHUSD",1645906802495,0.09965397,2819.2,2819.0,1.3]
["bitfinex","ETHUSD",1645906802696,0.09965397,2819.2,2818.9,0.30481467]
["bitfinex","ETHUSD",1645906802892,0.09965397,2819.2,2819.0,1.39311736]
["bitfinex","ETHUSD",1645906803093,0.09965397,2819.1,2818.9,0.00481467]
["bitfinex","ETHUSD",1645906803294,0.09965397,2819.0,2818.9,0.00481467]
["bitfinex","ETHUSD",1645906803493,0.09965397,2819.0,2818.9,1.39786352]
["bitfinex","ETHUSD",1645906804095,0.09965397,2819.2,2818.9,1.39304885]
["bitfinex","ETHUSD",1645906804293,0.09965397,2819.1,2818.9,1.39304885]
["bitfinex","ETHUSD",1645906804493,0.00476271,2819.3,2818.9,1.39304885]
["bitfinex","ETHUSD",1645906804494,0.09965397,2819.0,2818.9,1.39304885]
["bitfinex","ETHUSD",1645906804798,0.35640902,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1645906805046,0.10795015,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1645906805447,0.10795015,2818.5,2818.4,1.88427123]
["bitfinex","ETHUSD",1645906805648,0.10795015,2818.5,2818.4,1.38427123]
["bitfinex","ETHUSD",1645906806044,0.10795015,2818.5,2818.3,1.38427123]
["bitfinex","ETHUSD",1645906806243,0.10795015,2818.5,2818.4,1.38427123]
["bitfinex","ETHUSD",1645906806542,0.10795015,2818.5,2818.3,1.68427123]
["bitfinex","ETHUSD",1645906806749,0.10795015,2818.5,2818.4,1.38427123]
["bitfinex","ETHUSD",1645906807548,0.10795015,2818.5,2818.3,0.3]
["bitfinex","ETHUSD",1645906807549,0.10795015,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906807951,0.10795015,2818.5,2818.3,0.00516404]
["bitfinex","ETHUSD",1645906808787,0.10795015,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906808989,0.10795015,2818.5,2818.3,0.00516411]
["bitfinex","ETHUSD",1645906809191,0.05795015,2818.5,2818.3,0.00516411]
["bitfinex","ETHUSD",1645906810088,0.05795015,2818.5,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906810293,0.05795015,2818.5,2818.3,0.00516411]
["bitfinex","ETHUSD",1645906810896,1.15856171,2818.4,2818.3,0.00516411]
["bitfinex","ETHUSD",1645906811096,2.1485,2818.4,2818.3,0.00516411]
["bitfinex","ETHUSD",1645906811291,2.4485,2818.4,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906811493,1.0242582,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906811692,1.5342582,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906812093,0.3548,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906813134,0.3048,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906813738,0.4383,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906813938,1.3262069,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906814135,1.1927069,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906814335,1.38099707,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906814536,0.3048,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906814939,0.9742582,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906815339,0.3048,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906816789,0.9742582,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906817393,11.1248,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906817595,17.52848974,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906817790,13.31460135,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906817990,16.04058775,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906818194,16.23610844,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906818593,16.73610844,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906818993,4.19012204,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906819193,2.51032069,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906819394,6.24232904,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906819599,3.67455069,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906819799,0.8048,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906820042,1.00241564,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906820239,0.3048,2818.3,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906825590,4.60435677,2818.4,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906825794,0.35640902,2818.6,2818.2,0.00414804]
["bitfinex","ETHUSD",1645906826794,0.35640902,2818.6,2818.2,0.3]
["bitfinex","ETHUSD",1645906827094,0.35640902,2818.6,2818.3,0.00459439]
["bitfinex","ETHUSD",1645906828040,0.35640902,2818.6,2817.9,5.6168789]
["bitfinex","ETHUSD",1645906828342,0.35640902,2818.6,2818.3,1.38499716]
["bitfinex","ETHUSD",1645906829144,0.35640902,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1645906829348,0.35640902,2818.6,2818.5,1.35172321]
["bitfinex","ETHUSD",1645906829844,0.35640902,2818.6,2818.5,1.70652321]
["bitfinex","ETHUSD",1645906830044,0.35640902,2818.6,2818.5,5.20652321]
["bitfinex","ETHUSD",1645906830448,0.35640902,2818.6,2818.5,6.50652321]
["bitfinex","ETHUSD",1645906831508,0.35640902,2818.6,2818.5,7.01652321]
["bitfinex","ETHUSD",1645906831906,0.35640902,2818.6,2818.5,8.01652321]
["bitfinex","ETHUSD",1645906835338,0.35640902,2818.6,2818.5,7.66172321]
["bitfinex","ETHUSD",1645906835636,0.35640902,2818.6,2818.5,7.50652321]
["bitfinex","ETHUSD",1645906835835,0.35640902,2818.6,2818.5,7.15172321]
["bitfinex","ETHUSD",1645906838340,0.30640902,2818.6,2818.5,7.15172321]
["bitfinex","ETHUSD",1645906839188,0.30640902,2818.6,2818.5,7.50652321]
["bitfinex","ETHUSD",1645906840590,0.00398722,2819.2,2818.5,7.50652321]
["bitfinex","ETHUSD",1645906840591,0.00398722,2819.2,2818.7,1.7743432]
["bitfinex","ETHUSD",1645906840790,0.00398722,2819.2,2818.8,1.35172321]
["bitfinex","ETHUSD",1645906841194,0.00362851,2819.4,2818.9,0.8]
["bitfinex","ETHUSD",1645906841396,0.00362851,2819.4,2818.9,1.1548]
["bitfinex","ETHUSD",1645906841397,0.13034507,2819.4,2818.9,1.1548]
["bitfinex","ETHUSD",1645906841596,0.00398785,2819.2,2819.0,1.35604902]
["bitfinex","ETHUSD",1645906841794,0.00398785,2819.2,2819.1,1.0]
["bitfinex","ETHUSD",1645906841991,0.00398785,2819.2,2819.1,3.39488529]
["bitfinex","ETHUSD",1645906842192,0.00398785,2819.2,2819.1,4.69488529]
["bitfinex","ETHUSD",1645906842443,0.00362851,2819.9,2819.1,4.69488529]
["bitfinex","ETHUSD",1645906842649,0.003988,2819.3,2819.2,1.35604902]
["bitfinex","ETHUSD",1645906843651,0.13032067,2819.7,2819.1,2.63883627]
["bitfinex","ETHUSD",1645906843851,0.003988,2819.4,2819.1,2.33883627]
["bitfinex","ETHUSD",1645906844061,0.003988,2819.4,2818.8,2.48]
["bitfinex","ETHUSD",1645906844252,0.003988,2819.4,2818.9,1.35539851]
["bitfinex","ETHUSD",1645906844452,0.003988,2819.4,2818.8,1.1252]
["bitfinex","ETHUSD",1645906844851,0.00362851,2819.6,2818.8,1.1252]
["bitfinex","ETHUSD",1645906844852,0.13040171,2819.5,2818.8,1.1252]
["bitfinex","ETHUSD",1645906845051,0.00398799,2819.2,2818.8,1.1252]
["bitfinex","ETHUSD",1645906845451,0.00398799,2819.2,2818.7,1.87638725]
["bitfinex","ETHUSD",1645906845652,0.00398799,2819.2,2818.8,1.35533065]
["bitfinex","ETHUSD",1645906846049,0.00362851,2819.5,2818.8,1.35533065]
["bitfinex","ETHUSD",1645906846050,0.13040319,2819.4,2818.8,1.35533065]
["bitfinex","ETHUSD",1645906846290,0.00398772,2819.2,2818.8,1.35533065]
["bitfinex","ETHUSD",1645906847096,0.00398772,2819.2,2818.7,0.30459456]
["bitfinex","ETHUSD",1645906847295,0.3548,2819.4,2818.5,1.2127]
["bitfinex","ETHUSD",1645906847296,0.13403114,2819.3,2818.5,1.2127]
["bitfinex","ETHUSD",1645906847492,0.00398772,2819.2,2818.7,0.00459456]
["bitfinex","ETHUSD",1645906847693,0.13439035,2819.2,2818.7,0.00459456]
["bitfinex","ETHUSD",1645906848495,0.13439035,2819.2,2818.4,5.58902228]
["bitfinex","ETHUSD",1645906848496,0.13040263,2819.2,2818.4,5.58902228]
["bitfinex","ETHUSD",1645906848695,0.13040263,2819.1,2818.7,0.00459454]
["bitfinex","ETHUSD",1645906848894,0.00398765,2819.2,2818.7,0.00459454]
["bitfinex","ETHUSD",1645906849302,0.35878765,2819.2,2818.7,0.00459454]
["bitfinex","ETHUSD",1645906849498,0.1303281,2819.1,2818.4,3.9534]
["bitfinex","ETHUSD",1645906849938,0.1303281,2819.1,2818.7,0.00459456]
["bitfinex","ETHUSD",1645906850138,0.1303281,2819.1,2818.7,0.00378625]
["bitfinex","ETHUSD",1645906850338,0.1303281,2819.0,2818.7,0.00378625]
["bitfinex","ETHUSD",1645906850540,0.3548,2819.0,2818.7,0.00378625]
["bitfinex","ETHUSD",1645906850743,0.0803281,2818.9,2818.7,0.00378625]
["bitfinex","ETHUSD",1645906851044,0.0803281,2818.9,2818.3,1.35574702]
["bitfinex","ETHUSD",1645906852244,0.0803281,2818.9,2818.5,0.00357667]
["bitfinex","ETHUSD",1645906853148,0.0803281,2818.9,2818.3,1.35574702]
["bitfinex","ETHUSD",1645906853547,0.0803281,2818.9,2818.6,0.00500924]
["bitfinex","ETHUSD",1645906853988,0.3548,2819.1,2818.6,0.00500924]
["bitfinex","ETHUSD",1645906854392,0.3548,2819.1,2818.2,5.2906]
["bitfinex","ETHUSD",1645906854588,0.35842851,2819.1,2818.6,0.00500921]
["bitfinex","ETHUSD",1645906854793,0.3548,2819.1,2818.6,0.00500921]
["bitfinex","ETHUSD",1645906854992,0.3548,2819.0,2818.6,0.00500921]
["bitfinex","ETHUSD",1645906855591,0.3548,2819.0,2818.2,5.2906]
["bitfinex","ETHUSD",1645906855792,0.3548,2819.0,2818.6,0.00480556]
["bitfinex","ETHUSD",1645906855994,0.22343525,2819.2,2818.6,0.00480556]
["bitfinex","ETHUSD",1645906856194,0.35957672,2819.2,2818.6,0.00480556]
["bitfinex","ETHUSD",1645906856792,0.3548,2819.2,2818.3,1.32742616]
["bitfinex","ETHUSD",1645906857001,0.35957689,2819.2,2818.6,0.00480561]
["bitfinex","ETHUSD",1645906857194,0.35842851,2819.1,2818.6,0.00480561]
["bitfinex","ETHUSD",1645906857435,0.3548,2819.1,2818.6,0.00480561]
["bitfinex","ETHUSD",1645906858140,0.3548,2819.1,2818.2,6.72830589]
["bitfinex","ETHUSD",1645906858340,0.3548,2819.0,2818.6,0.00480559]
["bitfinex","ETHUSD",1645906859142,0.3548,2819.0,2818.2,6.72830589]
["bitfinex","ETHUSD",1645906859344,0.00362851,2819.3,2818.2,6.72830589]
["bitfinex","ETHUSD",1645906859549,0.35957672,2819.2,2818.6,0.00482534]
["bitfinex","ETHUSD",1645906860345,0.3548,2819.2,2818.2,6.72830589]
["bitfinex","ETHUSD",1645906860749,0.35957689,2819.2,2818.6,0.00482539]
["bitfinex","ETHUSD",1645906861591,0.3548,2819.2,2818.2,6.72830589]
["bitfinex","ETHUSD",1645906861792,0.35957689,2819.2,2818.6,0.00482539]
["bitfinex","ETHUSD",1645906862199,0.00477689,2819.2,2818.6,0.00482539]
["bitfinex","ETHUSD",1645906862993,0.00477689,2819.2,2818.8,1.08477422]
["bitfinex","ETHUSD",1645906863193,0.00477689,2819.2,2818.6,0.00482342]
["bitfinex","ETHUSD",1645906863992,0.00362851,2819.3,2818.2,7.6652013]
["bitfinex","ETHUSD",1645906864194,0.00477689,2819.2,2818.6,1.39120689]
["bitfinex","ETHUSD",1645906864595,0.00477689,2819.2,2818.6,0.00482342]
["bitfinex","ETHUSD",1645906865235,3.8548,2819.3,2818.2,5.2906]
["bitfinex","ETHUSD",1645906865534,0.0084054,2819.2,2818.6,0.00482342]
["bitfinex","ETHUSD",1645906865734,0.00477689,2819.2,2818.6,0.00482342]
["bitfinex","ETHUSD",1645906866334,0.35842851,2819.3,2818.4,1.06820154]
["bitfinex","ETHUSD",1645906866736,0.00477689,2819.2,2818.6,0.00482361]
["bitfinex","ETHUSD",1645906867643,1.02262462,2819.2,2818.2,5.2906]
["bitfinex","ETHUSD",1645906867839,1.02740151,2819.2,2818.6,0.00482361]
["bitfinex","ETHUSD",1645906868797,1.02262462,2819.2,2818.2,1.247]
["bitfinex","ETHUSD",1645906868997,1.91495151,2819.2,2818.6,0.00482361]
["bitfinex","ETHUSD",1645906870006,1.91017462,2819.2,2818.2,1.247]
["bitfinex","ETHUSD",1645906870200,0.00084309,2818.5,2818.2,1.247]
["bitfinex","ETHUSD",1645906870802,0.00084309,2818.5,2818.3,1.36357714]
["bitfinex","ETHUSD",1645906871502,0.00084309,2818.5,2818.3,1.3684011]
["bitfinex","ETHUSD",1645906871701,0.00084309,2818.5,2818.4,1.36357714]
["bitfinex","ETHUSD",1645906871901,0.13088407,2818.5,2818.4,1.36357714]
["bitfinex","ETHUSD",1645906872101,0.00084309,2818.5,2818.4,1.36357714]
["bitfinex","ETHUSD",1645906872739,0.00084309,2818.5,2818.3,1.36840104]
["bitfinex","ETHUSD",1645906872940,0.00084309,2818.5,2818.4,1.36357714]
["bitfinex","ETHUSD",1645906873941,0.00084309,2818.5,2818.3,1.36840105]
["bitfinex","ETHUSD",1645906874142,0.00084309,2818.5,2818.4,1.36357714]
["bitfinex","ETHUSD",1645906874543,0.00084309,2818.5,2818.4,1.3626396]
["bitfinex","ETHUSD",1645906875047,0.00084309,2818.5,2818.3,0.00482391]
["bitfinex","ETHUSD",1645906875943,0.00084309,2818.5,2818.2,1.247]
["bitfinex","ETHUSD",1645906876192,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906877200,0.00084309,2818.5,2818.2,1.247]
["bitfinex","ETHUSD",1645906877599,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906878392,0.00084309,2818.5,2818.2,1.247]
["bitfinex","ETHUSD",1645906878591,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906879594,0.00084309,2818.5,2818.2,1.547]
["bitfinex","ETHUSD",1645906879796,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906880941,0.00084309,2818.5,2818.2,1.547]
["bitfinex","ETHUSD",1645906881141,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906881943,0.00084309,2818.5,2818.2,3.57366531]
["bitfinex","ETHUSD",1645906882141,0.00084309,2818.5,2818.2,1.9018]
["bitfinex","ETHUSD",1645906882342,0.00084309,2818.5,2818.2,2.9018]
["bitfinex","ETHUSD",1645906882541,0.00084309,2818.5,2818.3,0.00482397]
["bitfinex","ETHUSD",1645906882741,0.00084309,2818.5,2818.3,0.65962397]
["bitfinex","ETHUSD",1645906883243,0.00084309,2818.5,2818.3,0.6548]
["bitfinex","ETHUSD",1645906883443,0.00084309,2818.5,2818.3,0.65962397]
["bitfinex","ETHUSD",1645906884484,0.00084309,2818.5,2818.3,0.6548]
["bitfinex","ETHUSD",1645906884690,0.00084309,2818.5,2818.3,0.65962397]
["bitfinex","ETHUSD",1645906885686,0.00084309,2818.5,2818.3,0.6548]
["bitfinex","ETHUSD",1645906885888,0.00084309,2818.5,2818.3,0.65962397]
["bitfinex","ETHUSD",1645906886888,0.00084309,2818.5,2818.3,0.6548]
["bitfinex","ETHUSD",1645906887089,0.00084309,2818.5,2818.3,1.33121901]
["bitfinex","ETHUSD",1645906887552,0.00084309,2818.5,2818.4,0.67186531]
["bitfinex","ETHUSD",1645906887951,0.00084309,2818.5,2818.4,0.66983696]
["bitfinex","ETHUSD",1645906888157,0.00084309,2818.5,2818.4,1.66983696]
["bitfinex","ETHUSD",1645906889555,0.00084309,2818.5,2818.4,1.0]
["bitfinex","ETHUSD",1645906894607,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906898043,0.00084309,2818.5,2818.4,3.03940148]
["bitfinex","ETHUSD",1645906898242,0.00084309,2818.5,2818.4,4.03940148]
["bitfinex","ETHUSD",1645906900997,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906901203,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906901398,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906903181,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906903378,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906903578,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906903786,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906903979,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906904181,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906904480,0.00084309,2818.5,2818.4,3.0391744]
["bitfinex","ETHUSD",1645906904679,0.00084309,2818.5,2818.4,4.0391744]
["bitfinex","ETHUSD",1645906904879,0.00084309,2818.5,2818.4,3.0391744]
["bitfinex","ETHUSD",1645906905080,0.00084309,2818.5,2818.4,4.0391744]
["bitfinex","ETHUSD",1645906906700,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906907599,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906907797,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906907998,0.13144134,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906908199,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906908398,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906908598,0.00084309,2818.5,2818.4,3.36589442]
["bitfinex","ETHUSD",1645906908804,0.00084309,2818.5,2818.4,2.36589442]
["bitfinex","ETHUSD",1645906912368,0.13059825,2819.0,2818.5,0.0006419]
["bitfinex","ETHUSD",1645906912569,0.13422676,2819.1,2818.5,1.36653632]
["bitfinex","ETHUSD",1645906912766,0.13059825,2819.0,2818.5,1.66653632]
["bitfinex","ETHUSD",1645906912967,0.13059825,2818.9,2818.6,1.36589442]
["bitfinex","ETHUSD",1645906913169,0.13059825,2818.8,2818.7,1.36589442]
["bitfinex","ETHUSD",1645906913367,0.67111644,2819.4,2818.7,2.41306286]
["bitfinex","ETHUSD",1645906913567,0.00398929,2819.2,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906913811,0.13458754,2819.2,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906914014,0.13059825,2819.1,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906914212,0.13059825,2819.0,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906914709,0.13059825,2818.9,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906915309,0.13458783,2819.2,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906915509,0.13059825,2819.1,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906915710,0.13059825,2819.0,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906915912,0.13059825,2818.9,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906916312,0.1345879,2819.2,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906916711,0.13059825,2818.9,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906916912,0.13059825,2819.1,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906917112,0.13059825,2819.0,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906917325,0.3548,2819.1,2818.8,1.36589442]
["bitfinex","ETHUSD",1645906917579,0.3548,2819.1,2818.6,0.00459459]
["bitfinex","ETHUSD",1645906917580,1.02591644,2818.9,2818.6,0.00459459]
["bitfinex","ETHUSD",1645906917777,4.65651469,2818.8,2818.6,0.00459459]
["bitfinex","ETHUSD",1645906917979,4.11909825,2818.7,2818.6,0.00459459]
["bitfinex","ETHUSD",1645906918177,5.89475825,2818.7,2818.5,0.0006419]
["bitfinex","ETHUSD",1645906918376,2.26416,2818.7,2818.6,0.0045945]
["bitfinex","ETHUSD",1645906918575,5.93923476,2818.7,2818.6,0.0045945]
["bitfinex","ETHUSD",1645906919183,5.93923476,2818.7,2818.5,0.0006419]
["bitfinex","ETHUSD",1645906919378,5.02987476,2818.6,2818.5,0.0006419]
["bitfinex","ETHUSD",1645906919580,4.67357476,2818.6,2818.5,0.00523652]
["bitfinex","ETHUSD",1645906920278,4.67357476,2818.6,2818.5,3.652e-05]
["bitfinex","ETHUSD",1645906920279,11.67357476,2818.6,2818.5,3.652e-05]
["bitfinex","ETHUSD",1645906920480,11.67357476,2818.6,2817.6,0.00350345]
["bitfinex","ETHUSD",1645906920481,21.49357476,2818.6,2817.6,0.00350345]
["bitfinex","ETHUSD",1645906920677,0.3548,2818.0,2817.3,0.00350345]
["bitfinex","ETHUSD",1645906920881,0.3548,2817.8,2817.3,0.00350345]
["bitfinex","ETHUSD",1645906921079,0.3548,2817.6,2817.1,1.31229472]
["bitfinex","ETHUSD",1645906921315,0.3548,2817.4,2817.1,1.30879127]
["bitfinex","ETHUSD",1645906921515,0.18623589,2817.3,2817.1,1.31229472]
["bitfinex","ETHUSD",1645906921720,0.3548,2817.4,2817.2,1.30879127]
["bitfinex","ETHUSD",1645906921910,0.3548,2817.4,2817.1,0.67327998]
["bitfinex","ETHUSD",1645906922411,0.3548,2817.7,2817.1,0.67327998]
["bitfinex","ETHUSD",1645906922615,0.18624046,2817.6,2817.1,0.67327998]
["bitfinex","ETHUSD",1645906923018,0.18624046,2817.6,2817.0,1.98207125]
["bitfinex","ETHUSD",1645906923213,0.18624046,2817.6,2817.1,1.30879127]
["bitfinex","ETHUSD",1645906923415,0.18624046,2817.6,2817.0,1.98207125]
["bitfinex","ETHUSD",1645906923615,0.18624046,2817.6,2817.1,1.30879127]
["bitfinex","ETHUSD",1645906923815,0.18624046,2817.6,2817.2,1.30879127]
["bitfinex","ETHUSD",1645906924015,0.18624046,2817.6,2817.3,1.30879127]
["bitfinex","ETHUSD",1645906924415,0.18624046,2817.6,2817.3,1.30776132]
["bitfinex","ETHUSD",1645906924616,0.18624046,2817.6,2817.2,0.0051655]
["bitfinex","ETHUSD",1645906925059,0.3548,2817.5,2817.2,0.0051655]
["bitfinex","ETHUSD",1645906925459,0.3548,2817.5,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906925660,0.3548,2817.5,2817.3,0.00516543]
["bitfinex","ETHUSD",1645906926560,0.3548,2817.5,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906926768,0.15057457,2817.6,2817.3,0.00516543]
["bitfinex","ETHUSD",1645906926769,0.3548,2817.4,2817.3,0.00516543]
["bitfinex","ETHUSD",1645906927766,0.3548,2817.8,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906927966,0.3548,2817.6,2817.2,0.0051655]
["bitfinex","ETHUSD",1645906928803,0.3548,2817.6,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906929204,0.3548,2817.6,2817.3,0.00516543]
["bitfinex","ETHUSD",1645906930003,0.3548,2817.8,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906930404,0.3548,2817.6,2817.3,0.00516536]
["bitfinex","ETHUSD",1645906931306,0.3548,2817.6,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906931507,0.3548,2817.6,2817.3,0.00516536]
["bitfinex","ETHUSD",1645906932455,0.3548,2817.6,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906932662,0.3548,2817.6,2817.3,0.00516536]
["bitfinex","ETHUSD",1645906933663,0.3548,2817.6,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906933863,0.3548,2817.6,2817.3,0.00516536]
["bitfinex","ETHUSD",1645906934867,0.3548,2817.6,2816.9,0.00350345]
["bitfinex","ETHUSD",1645906935065,0.3548,2817.6,2817.3,0.00516536]
["bitfinex","ETHUSD",1645906935769,4.4055,2818.2,2817.6,0.62081101]
["bitfinex","ETHUSD",1645906935967,0.1346,2818.4,2817.6,0.62081101]
["bitfinex","ETHUSD",1645906936239,0.1346,2818.4,2817.7,0.00350345]
["bitfinex","ETHUSD",1645906936424,1.5,2818.5,2817.7,3.5]
["bitfinex","ETHUSD",1645906936723,1.5,2818.5,2817.7,3.17484519]
["bitfinex","ETHUSD",1645906936921,1.5,2818.5,2817.8,3.5]
["bitfinex","ETHUSD",1645906937122,1.5,2818.5,2817.8,3.50350345]
["bitfinex","ETHUSD",1645906937333,1.5,2818.5,2817.8,4.50350345]
["bitfinex","ETHUSD",1645906937527,1.5,2818.5,2818.0,0.00516444]
["bitfinex","ETHUSD",1645906938429,1.5,2818.5,2817.8,4.50350345]
["bitfinex","ETHUSD",1645906938834,1.5,2818.5,2817.8,5.15830345]
["bitfinex","ETHUSD",1645906939030,1.5,2818.5,2818.1,0.0051643]
["bitfinex","ETHUSD",1645906939230,1.0,2818.5,2818.1,0.0051643]
["bitfinex","ETHUSD",1645906939429,1.0,2818.5,2818.2,0.3548]
["bitfinex","ETHUSD",1645906939628,1.0,2818.5,2818.3,3.5]
["bitfinex","ETHUSD",1645906939832,1.0,2818.5,2818.3,3.8]
["bitfinex","ETHUSD",1645906940059,1.0,2818.5,2818.3,4.8]
["bitfinex","ETHUSD",1645906940262,1.0,2818.5,2818.4,3.5]
["bitfinex","ETHUSD",1645906940660,0.00478751,2819.1,2818.4,4.5]
["bitfinex","ETHUSD",1645906940859,0.00362851,2819.5,2818.4,3.5]
["bitfinex","ETHUSD",1645906941061,0.00478777,2819.1,2818.4,4.5]
["bitfinex","ETHUSD",1645906942162,0.00362851,2819.5,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906942367,0.00478828,2819.1,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906943368,0.00362851,2819.5,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906943569,0.00388717,2819.1,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906944503,0.8041617,2819.6,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906944504,0.18507497,2819.4,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906944705,0.00388717,2819.1,2818.6,1.30311631]
["bitfinex","ETHUSD",1645906945108,0.00388717,2819.1,2818.4,4.8596937]
["bitfinex","ETHUSD",1645906945109,0.18896214,2819.1,2818.4,4.8596937]
["bitfinex","ETHUSD",1645906945304,0.18507497,2819.0,2818.4,4.8596937]
["bitfinex","ETHUSD",1645906945506,0.18507497,2818.9,2818.4,4.8596937]
["bitfinex","ETHUSD",1645906945705,0.01917478,2819.5,2818.4,4.8548]
["bitfinex","ETHUSD",1645906945706,0.00362826,2819.5,2818.4,4.8548]
["bitfinex","ETHUSD",1645906945908,0.00388697,2819.1,2818.5,1.30090907]
["bitfinex","ETHUSD",1645906946108,0.00388697,2819.1,2818.6,3.5]
["bitfinex","ETHUSD",1645906946310,0.00388697,2819.1,2818.6,5.87339976]
["bitfinex","ETHUSD",1645906946509,0.00388697,2819.1,2818.6,4.5]
["bitfinex","ETHUSD",1645906946906,0.00362826,2819.2,2818.6,4.5]
["bitfinex","ETHUSD",1645906947106,0.00388717,2819.1,2818.6,4.5]
["bitfinex","ETHUSD",1645906947567,0.00388717,2819.1,2818.6,1.0]
["bitfinex","ETHUSD",1645906947764,0.00388717,2819.1,2818.4,4.8596937]
["bitfinex","ETHUSD",1645906948063,0.18511838,2819.2,2818.4,4.8548]
["bitfinex","ETHUSD",1645906948264,0.18913625,2819.1,2818.4,4.85973292]
["bitfinex","ETHUSD",1645906948466,0.18511838,2819.0,2818.4,4.85973292]
["bitfinex","ETHUSD",1645906948864,0.18511838,2819.0,2818.4,4.85845676]
["bitfinex","ETHUSD",1645906949364,0.18511838,2819.0,2818.4,4.85352384]
["bitfinex","ETHUSD",1645906949565,0.18511838,2818.9,2818.5,1.30147399]
["bitfinex","ETHUSD",1645906949765,0.00401766,2819.1,2818.5,1.30147399]
["bitfinex","ETHUSD",1645906949964,0.00401766,2819.1,2818.4,5.1584567]
["bitfinex","ETHUSD",1645906950169,0.00401766,2819.1,2818.5,0.2888129]
["bitfinex","ETHUSD",1645906950366,0.00401766,2819.1,2818.4,4.8584567]
["bitfinex","ETHUSD",1645906950565,0.89105826,2819.5,2818.4,4.85352384]
["bitfinex","ETHUSD",1645906950866,0.00401773,2819.1,2818.4,4.85845672]
["bitfinex","ETHUSD",1645906951612,0.89105826,2819.5,2818.4,4.85352384]
["bitfinex","ETHUSD",1645906951916,0.00399776,2819.1,2818.4,4.85845073]
["bitfinex","ETHUSD",1645906952820,0.89105826,2819.5,2818.4,4.85352384]
["bitfinex","ETHUSD",1645906953015,0.00399776,2819.1,2818.4,4.85845073]
["bitfinex","ETHUSD",1645906953821,0.00399776,2819.1,2818.4,4.50492689]
["bitfinex","ETHUSD",1645906954018,0.00362826,2819.5,2818.4,4.46451887]
["bitfinex","ETHUSD",1645906954422,0.00399776,2819.1,2818.4,4.46944576]
["bitfinex","ETHUSD",1645906955261,0.00362826,2819.5,2818.4,4.46451887]
["bitfinex","ETHUSD",1645906955470,0.67398996,2819.5,2818.4,4.46451887]
["bitfinex","ETHUSD",1645906955661,0.00400086,2819.1,2818.4,4.46944669]
["bitfinex","ETHUSD",1645906956267,0.00400086,2819.1,2818.4,4.43950669]
["bitfinex","ETHUSD",1645906956461,0.67398996,2819.5,2818.4,4.43457887]
["bitfinex","ETHUSD",1645906956661,0.00120445,2819.1,2818.4,4.43457887]
["bitfinex","ETHUSD",1645906957665,0.00362826,2819.5,2818.4,4.43457887]
["bitfinex","ETHUSD",1645906957872,0.00400086,2819.1,2818.4,4.79431088]
["bitfinex","ETHUSD",1645906958075,0.00400086,2819.1,2818.4,7.07852088]
["bitfinex","ETHUSD",1645906958268,0.00400086,2819.1,2818.5,1.6548]
["bitfinex","ETHUSD",1645906958467,0.00400086,2819.1,2818.6,3.8548]
["bitfinex","ETHUSD",1645906958725,0.00400086,2819.1,2818.6,4.8548]
["bitfinex","ETHUSD",1645906958908,0.00362826,2819.6,2818.6,4.99299997]
["bitfinex","ETHUSD",1645906959110,0.00452009,2819.1,2818.6,4.63819997]
["bitfinex","ETHUSD",1645906959511,0.00452009,2819.1,2818.6,1.13819997]
["bitfinex","ETHUSD",1645906959713,0.00452009,2819.1,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906960115,0.00362826,2819.6,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906960316,0.00452009,2819.1,2818.6,3.63819997]
["bitfinex","ETHUSD",1645906960517,0.00452009,2819.1,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906960723,0.00452009,2819.1,2818.6,1.13819997]
["bitfinex","ETHUSD",1645906960915,0.00452009,2819.1,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906961318,0.00362826,2819.6,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906961515,0.00452009,2819.1,2818.6,3.63819997]
["bitfinex","ETHUSD",1645906961715,0.00452009,2819.1,2818.6,1.13819997]
["bitfinex","ETHUSD",1645906962116,0.00452009,2819.1,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906962563,0.00362826,2819.6,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906962763,0.00389322,2819.1,2818.6,3.63819997]
["bitfinex","ETHUSD",1645906962962,0.00389322,2819.1,2818.6,0.13819997]
["bitfinex","ETHUSD",1645906963162,0.00389322,2819.1,2818.6,1.13819997]
["bitfinex","ETHUSD",1645906963370,0.00389322,2819.1,2818.6,3.63819997]
["bitfinex","ETHUSD",1645906963565,0.00389322,2819.1,2818.6,1.13819997]
["bitfinex","ETHUSD",1645906963762,0.00362826,2819.6,2818.6,0.52896598]
["bitfinex","ETHUSD",1645906963962,0.00362826,2819.6,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906963963,0.00389322,2819.1,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906964363,0.00389322,2819.1,2818.6,5.02896598]
["bitfinex","ETHUSD",1645906964564,0.00389322,2819.1,2818.6,1.52896598]
["bitfinex","ETHUSD",1645906964866,0.00362826,2819.6,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906965064,0.00389322,2819.1,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906965265,0.00389322,2819.1,2818.6,5.02896598]
["bitfinex","ETHUSD",1645906965665,0.00389322,2819.1,2818.6,1.52896598]
["bitfinex","ETHUSD",1645906965873,0.00389322,2819.1,2818.6,0.52896598]
["bitfinex","ETHUSD",1645906966065,0.00362826,2819.6,2818.6,0.52896598]
["bitfinex","ETHUSD",1645906966300,0.00398413,2819.1,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906966503,0.00398413,2819.1,2818.6,0.52896598]
["bitfinex","ETHUSD",1645906966701,0.00398413,2819.1,2818.6,1.52896598]
["bitfinex","ETHUSD",1645906966902,0.37354667,2819.7,2818.6,0.52896598]
["bitfinex","ETHUSD",1645906967102,0.37354667,2819.7,2818.6,4.02896598]
["bitfinex","ETHUSD",1645906967302,0.37354667,2819.7,2818.6,1.52896598]
["bitfinex","ETHUSD",1645906967511,0.88745,2819.5,2818.6,1.39076601]
["bitfinex","ETHUSD",1645906967714,0.88745,2819.5,2818.6,0.39076601]
["bitfinex","ETHUSD",1645906967908,1.5578117,2819.5,2818.5,1.3]
["bitfinex","ETHUSD",1645906968108,1.5578117,2819.5,2818.5,0.3]
["bitfinex","ETHUSD",1645906968309,1.5578117,2819.5,2818.4,0.3]
["bitfinex","ETHUSD",1645906968511,0.88745,2819.5,2818.3,1.4925]
["bitfinex","ETHUSD",1645906968710,1.5578117,2819.5,2818.3,6.09278279]
["bitfinex","ETHUSD",1645906968909,0.3548,2819.6,2818.3,6.09278279]
["bitfinex","ETHUSD",1645906969111,0.3548,2819.6,2818.3,7.09278279]
["bitfinex","ETHUSD",1645906969410,2.52535805,2819.7,2818.3,7.09278279]
["bitfinex","ETHUSD",1645906969411,2.36920837,2819.7,2818.3,7.09278279]
["bitfinex","ETHUSD",1645906969610,2.36920837,2819.7,2818.3,7.44758279]
["bitfinex","ETHUSD",1645906970065,0.18762095,2819.6,2818.8,0.00516757]
["bitfinex","ETHUSD",1645906970266,0.18288306,2819.5,2818.8,0.00516757]
["bitfinex","ETHUSD",1645906970868,0.18288306,2819.5,2818.6,0.3]
["bitfinex","ETHUSD",1645906971073,0.18288306,2819.4,2819.0,0.00516731]
["bitfinex","ETHUSD",1645906971270,0.18288306,2819.5,2819.0,0.00389027]
["bitfinex","ETHUSD",1645906971467,0.18288306,2819.4,2819.0,0.00389027]
["bitfinex","ETHUSD",1645906971674,0.18288306,2819.3,2819.0,0.00389027]
["bitfinex","ETHUSD",1645906971974,0.18288306,2819.2,2819.0,0.00389027]
["bitfinex","ETHUSD",1645906972172,0.18288306,2819.1,2818.7,1.30458323]
["bitfinex","ETHUSD",1645906972374,0.18288306,2819.0,2818.7,1.30458323]
["bitfinex","ETHUSD",1645906972574,0.18288306,2819.5,2818.7,1.30458323]
["bitfinex","ETHUSD",1645906973073,0.18288306,2819.4,2818.7,1.30458323]
["bitfinex","ETHUSD",1645906973278,0.18288306,2819.3,2818.7,1.30458323]
["bitfinex","ETHUSD",1645906973474,0.18288306,2819.2,2819.0,0.00375001]
["bitfinex","ETHUSD",1645906973729,0.35841017,2819.5,2819.0,0.00375001]
["bitfinex","ETHUSD",1645906973730,0.18288306,2819.1,2819.0,0.00375001]
["bitfinex","ETHUSD",1645906974313,0.18288306,2819.4,2819.0,0.00375001]
["bitfinex","ETHUSD",1645906974513,0.18288306,2819.4,2818.7,2.38960041]
["bitfinex","ETHUSD",1645906974714,0.18288306,2819.4,2818.8,1.30458323]
["bitfinex","ETHUSD",1645906974916,0.18288306,2819.4,2818.9,0.00491876]
["bitfinex","ETHUSD",1645906975715,0.18288306,2819.4,2818.4,4.6418]
["bitfinex","ETHUSD",1645906975917,0.18649323,2819.3,2818.6,1.07181846]
["bitfinex","ETHUSD",1645906976116,0.18288306,2819.2,2819.0,0.00491864]
["bitfinex","ETHUSD",1645906976321,0.18288306,2819.1,2819.0,0.00491864]
["bitfinex","ETHUSD",1645906976520,0.85685493,2819.5,2819.0,0.00491864]
["bitfinex","ETHUSD",1645906976721,0.18288306,2819.4,2819.0,0.00491864]
["bitfinex","ETHUSD",1645906976922,0.18288306,2819.3,2818.6,1.07181846]
["bitfinex","ETHUSD",1645906977121,0.18288306,2819.2,2819.1,0.0049186]
["bitfinex","ETHUSD",1645906977319,0.67510338,2819.6,2819.1,0.0049186]
["bitfinex","ETHUSD",1645906977320,0.18288306,2819.5,2819.1,0.0049186]
["bitfinex","ETHUSD",1645906977574,0.85324476,2819.5,2819.1,0.0049186]
["bitfinex","ETHUSD",1645906978076,0.85324476,2819.5,2818.4,4.6418]
["bitfinex","ETHUSD",1645906978275,0.18649323,2819.4,2819.1,0.00491862]
["bitfinex","ETHUSD",1645906978475,0.18288306,2819.4,2819.1,0.00491862]
["bitfinex","ETHUSD",1645906979177,0.18288306,2819.3,2819.1,0.00491862]
["bitfinex","ETHUSD",1645906979377,2.10715573,2819.7,2818.4,4.9418]
["bitfinex","ETHUSD",1645906979378,0.18288306,2819.2,2818.7,1.12590203]
["bitfinex","ETHUSD",1645906979579,0.6703617,2819.4,2818.7,1.12590203]
["bitfinex","ETHUSD",1645906979580,0.00361017,2819.4,2819.1,0.0048154]
["bitfinex","ETHUSD",1645906979778,0.18344398,2819.4,2819.1,0.0048154]
["bitfinex","ETHUSD",1645906979981,0.18344398,2819.3,2819.1,0.0048154]
["bitfinex","ETHUSD",1645906980184,0.6703617,2819.5,2819.2,1.31008739]
["bitfinex","ETHUSD",1645906980379,0.18361101,2819.5,2819.2,1.31008739]
["bitfinex","ETHUSD",1645906980581,0.18361101,2819.4,2819.2,1.31008739]
["bitfinex","ETHUSD",1645906980783,0.18361101,2819.3,2819.2,1.31008739]
["bitfinex","ETHUSD",1645906980979,0.18361101,2819.3,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906980980,0.18371592,2819.3,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906981208,0.85407762,2819.5,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906981408,0.18371592,2819.4,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906981614,0.18371592,2819.3,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906982007,0.6703617,2819.5,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906982208,0.85407762,2819.5,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906982409,0.6703617,2819.4,2819.2,1.31000219]
["bitfinex","ETHUSD",1645906982614,0.18371592,2819.3,2819.1,0.00481543]
["bitfinex","ETHUSD",1645906982812,0.18371592,2819.2,2819.1,0.00481543]
["bitfinex","ETHUSD",1645906983014,0.8938156,2819.3,2818.3,0.25]
["bitfinex","ETHUSD",1645906983214,0.66932083,2819.0,2818.4,1.31115472]
["bitfinex","ETHUSD",1645906983412,0.66932083,2819.0,2818.5,1.31115472]
["bitfinex","ETHUSD",1645906983814,0.66932083,2819.0,2818.6,1.31115472]
["bitfinex","ETHUSD",1645906984019,0.66932083,2819.0,2818.3,1.31115472]
["bitfinex","ETHUSD",1645906984020,0.3548,2818.9,2818.3,1.31115472]
["bitfinex","ETHUSD",1645906984224,0.66946666,2818.5,2818.4,1.30651113]
["bitfinex","ETHUSD",1645906984414,0.66946666,2818.5,2818.0,0.00355414]
["bitfinex","ETHUSD",1645906984415,0.85318258,2818.5,2818.0,0.00355414]
["bitfinex","ETHUSD",1645906984713,0.85318258,2818.5,2818.0,1.30582555]
["bitfinex","ETHUSD",1645906984958,0.98668258,2818.4,2818.1,1.30582555]
["bitfinex","ETHUSD",1645906985154,0.85318258,2818.3,2817.8,0.39442958]
["bitfinex","ETHUSD",1645906985355,0.18371592,2818.2,2817.9,1.32065786]
["bitfinex","ETHUSD",1645906985558,0.18371592,2818.1,2817.9,1.32065786]
["bitfinex","ETHUSD",1645906985755,0.18371592,2818.0,2817.9,1.32065786]
["bitfinex","ETHUSD",1645906986158,0.18371592,2818.0,2817.8,1.32065786]
["bitfinex","ETHUSD",1645906986356,0.18371592,2817.9,2817.8,1.32065786]
["bitfinex","ETHUSD",1645906986766,0.18371592,2817.9,2817.7,0.39089108]
["bitfinex","ETHUSD",1645906986959,1.37589,2818.1,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906986960,2.04535666,2818.1,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906987157,0.17435294,2818.0,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906987562,0.12435294,2818.0,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906987761,1.37589,2818.1,2817.7,0.39089108]
["bitfinex","ETHUSD",1645906987963,1.37589,2818.1,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906988820,0.1332,2818.1,2817.8,0.00454904]
["bitfinex","ETHUSD",1645906989017,0.1332,2818.1,2817.7,9.95155957]
["bitfinex","ETHUSD",1645906989218,0.4335,2818.2,2817.8,9.19442114]
["bitfinex","ETHUSD",1645906989422,0.1335,2818.2,2817.8,8.80809468]
["bitfinex","ETHUSD",1645906990016,2.53096371,2818.3,2817.8,8.80809468]
["bitfinex","ETHUSD",1645906990215,2.53096371,2818.3,2817.8,8.8035457]
["bitfinex","ETHUSD",1645906990417,1.86149705,2818.3,2817.9,0.00454892]
["bitfinex","ETHUSD",1645906990818,1.72769705,2818.3,2817.9,0.00454892]
["bitfinex","ETHUSD",1645906991015,1.72769705,2818.3,2817.9,0.37201411]
["bitfinex","ETHUSD",1645906991217,1.72769705,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906991617,1.37289705,2818.3,2818.0,0.00461529]
["bitfinex","ETHUSD",1645906992453,1.72769705,2818.3,2818.0,0.00461529]
["bitfinex","ETHUSD",1645906992656,1.37289705,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906993756,0.3548,2818.2,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906994358,0.6548,2818.2,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906995358,0.6548,2818.2,2817.8,7.58084655]
["bitfinex","ETHUSD",1645906996208,0.6548,2818.2,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906996406,0.6548,2818.2,2817.8,7.58084655]
["bitfinex","ETHUSD",1645906996606,1.37824659,2818.3,2817.8,7.58084655]
["bitfinex","ETHUSD",1645906997007,1.36869003,2818.3,2817.8,7.58084655]
["bitfinex","ETHUSD",1645906997406,1.36869003,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906997611,1.36869003,2818.3,2817.8,7.58084657]
["bitfinex","ETHUSD",1645906998514,1.36869003,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906998713,1.18781,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906998914,1.18781,2818.3,2817.8,7.58084657]
["bitfinex","ETHUSD",1645906999718,1.18781,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645906999962,1.18781,2818.3,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907000968,1.18781,2818.3,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907001169,1.18781,2818.3,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907001775,0.3,2818.3,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907001972,0.3,2818.4,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907002172,0.46679493,2818.4,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907002376,1.85720666,2818.6,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907002572,2.06981641,2818.6,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907002773,2.42461641,2818.6,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907002971,1.75514975,2818.6,2817.8,7.58084657]
["bitfinex","ETHUSD",1645907003372,1.75514975,2818.6,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907003573,1.75514975,2818.6,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907003825,2.42461641,2818.6,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907004626,2.42461641,2818.6,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907004825,2.42461641,2818.6,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907005825,2.42461641,2818.6,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907006025,2.42461641,2818.6,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907007029,1.75514975,2818.6,2817.8,7.57567311]
["bitfinex","ETHUSD",1645907007329,1.75514975,2818.6,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907007566,0.14297628,2818.5,2817.8,7.58084665]
["bitfinex","ETHUSD",1645907008267,0.14297628,2818.5,2817.9,3.5]
["bitfinex","ETHUSD",1645907008465,0.14297628,2818.5,2817.9,1.1035]
["bitfinex","ETHUSD",1645907008667,1.1683,2818.8,2817.9,5.6035]
["bitfinex","ETHUSD",1645907008668,0.14297628,2818.4,2817.9,5.6035]
["bitfinex","ETHUSD",1645907008865,1.1683,2818.8,2817.9,4.6035]
["bitfinex","ETHUSD",1645907009164,0.14287075,2818.7,2817.9,5.6035]
["bitfinex","ETHUSD",1645907009365,0.14287075,2818.7,2817.9,5.9035]
["bitfinex","ETHUSD",1645907009575,0.14287075,2818.6,2818.0,1.69785279]
["bitfinex","ETHUSD",1645907009875,0.67421872,2819.3,2818.2,0.3548]
["bitfinex","ETHUSD",1645907009876,0.00361017,2819.2,2818.2,0.3548]
["bitfinex","ETHUSD",1645907010075,0.00475206,2819.3,2818.4,0.3548]
["bitfinex","ETHUSD",1645907010269,0.142857,2819.2,2818.6,0.3548]
["bitfinex","ETHUSD",1645907010473,0.142857,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645907010868,0.142857,2819.1,2818.9,1.3881256]
["bitfinex","ETHUSD",1645907011068,0.0047529,2819.3,2818.9,1.3881256]
["bitfinex","ETHUSD",1645907011315,0.14284286,2819.2,2818.9,1.11988033]
["bitfinex","ETHUSD",1645907011919,0.14284286,2819.1,2818.9,1.11988033]
["bitfinex","ETHUSD",1645907012120,0.00475324,2819.3,2818.9,1.11988033]
["bitfinex","ETHUSD",1645907012321,0.13789061,2819.2,2818.9,1.11988033]
["bitfinex","ETHUSD",1645907012520,0.13789061,2819.2,2818.9,1.41988033]
["bitfinex","ETHUSD",1645907013121,0.13789061,2819.7,2818.9,1.41988033]
["bitfinex","ETHUSD",1645907014323,0.00475138,2819.4,2818.9,0.3]
["bitfinex","ETHUSD",1645907014529,0.13789061,2819.3,2818.9,0.3]
["bitfinex","ETHUSD",1645907014724,0.13789061,2819.3,2818.7,3.8]
["bitfinex","ETHUSD",1645907015163,0.13789061,2819.3,2818.7,4.8]
["bitfinex","ETHUSD",1645907015567,0.13789061,2819.2,2818.7,5.97051289]
["bitfinex","ETHUSD",1645907015765,0.13789061,2819.1,2818.7,5.97051289]
["bitfinex","ETHUSD",1645907015968,0.00475116,2819.3,2818.7,5.97051289]
["bitfinex","ETHUSD",1645907015969,0.13789061,2819.2,2818.7,5.97051289]
["bitfinex","ETHUSD",1645907016171,0.13789061,2819.2,2818.7,4.8]
["bitfinex","ETHUSD",1645907016768,0.13789061,2819.1,2818.7,4.8]
["bitfinex","ETHUSD",1645907016968,0.00475107,2819.3,2818.7,4.8]
["bitfinex","ETHUSD",1645907017169,0.13785933,2819.2,2818.7,4.8]
["bitfinex","ETHUSD",1645907018074,0.13785933,2819.1,2818.7,4.8]
["bitfinex","ETHUSD",1645907018273,0.13785933,2819.2,2818.7,4.8]
["bitfinex","ETHUSD",1645907018470,0.13785933,2819.1,2818.7,5.8425555]
["bitfinex","ETHUSD",1645907018710,0.13785933,2819.0,2818.7,5.8425555]
["bitfinex","ETHUSD",1645907019004,0.89099017,2819.7,2818.7,5.8425555]
["bitfinex","ETHUSD",1645907019204,0.89099017,2819.7,2818.8,1.34793335]
["bitfinex","ETHUSD",1645907019205,0.00475099,2819.3,2818.8,1.34793335]
["bitfinex","ETHUSD",1645907019408,0.13794637,2819.2,2818.7,6.1425555]
["bitfinex","ETHUSD",1645907019806,0.13794637,2819.2,2818.7,5.8425555]
["bitfinex","ETHUSD",1645907020010,0.13794637,2819.2,2818.7,4.8]
["bitfinex","ETHUSD",1645907020211,0.3728,2819.0,2818.7,4.8]
["bitfinex","ETHUSD",1645907021411,0.00361017,2819.6,2818.9,1.1327858]
["bitfinex","ETHUSD",1645907021614,0.0047509,2819.3,2818.9,0.3]
["bitfinex","ETHUSD",1645907021812,0.13795367,2819.2,2818.9,0.3]
["bitfinex","ETHUSD",1645907022011,0.13795367,2819.2,2818.8,0.3]
["bitfinex","ETHUSD",1645907022215,0.13795367,2819.2,2818.7,4.5]
["bitfinex","ETHUSD",1645907022863,0.13795367,2819.1,2818.7,4.5]
["bitfinex","ETHUSD",1645907023068,0.13795367,2819.0,2818.7,4.5]
["bitfinex","ETHUSD",1645907023272,0.00475107,2819.3,2818.7,4.5]
["bitfinex","ETHUSD",1645907023463,0.13796175,2819.2,2818.7,4.5]
["bitfinex","ETHUSD",1645907023865,0.13796175,2819.2,2818.7,1.0]
["bitfinex","ETHUSD",1645907024068,0.13796175,2819.1,2818.7,1.0]
["bitfinex","ETHUSD",1645907024266,0.13796175,2819.0,2818.5,5.8]
["bitfinex","ETHUSD",1645907024467,0.13796175,2818.9,2818.5,5.8]
["bitfinex","ETHUSD",1645907024667,0.00475116,2819.3,2818.6,0.3548]
["bitfinex","ETHUSD",1645907024871,0.1379752,2819.2,2818.7,5.20292611]
["bitfinex","ETHUSD",1645907025069,0.00361017,2819.8,2818.8,1.70292611]
["bitfinex","ETHUSD",1645907025268,0.00475065,2819.3,2818.9,5.2028932]
["bitfinex","ETHUSD",1645907025469,0.00475065,2819.3,2818.9,0.6548]
["bitfinex","ETHUSD",1645907025671,0.13792548,2819.2,2818.9,1.3]
["bitfinex","ETHUSD",1645907025878,0.00475065,2819.3,2818.9,1.3]
["bitfinex","ETHUSD",1645907026067,0.00475065,2819.3,2818.9,0.3]
["bitfinex","ETHUSD",1645907026068,0.1379332,2819.2,2818.9,0.3]
["bitfinex","ETHUSD",1645907026334,0.1379332,2819.2,2818.8,1.3]
["bitfinex","ETHUSD",1645907026537,0.00475124,2819.3,2818.8,1.3]
["bitfinex","ETHUSD",1645907026732,0.13792872,2819.2,2818.8,1.3]
["bitfinex","ETHUSD",1645907026933,0.13792872,2819.2,2818.8,4.8]
["bitfinex","ETHUSD",1645907027334,0.13792872,2819.2,2818.8,5.8]
["bitfinex","ETHUSD",1645907027534,0.00361017,2819.8,2818.8,2.0]
["bitfinex","ETHUSD",1645907027735,0.00361017,2819.8,2818.8,3.5]
["bitfinex","ETHUSD",1645907027736,0.00475116,2819.3,2818.8,3.5]
["bitfinex","ETHUSD",1645907027946,0.13791782,2819.2,2818.4,1.1618]
["bitfinex","ETHUSD",1645907028547,0.14152799,2819.2,2818.4,1.1618]
["bitfinex","ETHUSD",1645907030158,0.13791782,2819.1,2818.4,1.1618]
["bitfinex","ETHUSD",1645907030359,1.67782765,2819.3,2818.4,1.1618]
["bitfinex","ETHUSD",1645907030360,0.13791782,2819.0,2818.4,1.1618]
["bitfinex","ETHUSD",1645907030561,0.13791782,2818.9,2818.2,3.0168]
["bitfinex","ETHUSD",1645907030759,0.13791782,2818.8,2818.2,4.0168]
["bitfinex","ETHUSD",1645907030958,0.13791782,2818.7,2818.2,4.0168]
["bitfinex","ETHUSD",1645907031164,0.13791782,2818.6,2818.2,4.0168]
["bitfinex","ETHUSD",1645907031361,0.67307683,2819.2,2818.3,1.96665948]
["bitfinex","ETHUSD",1645907031362,0.13791782,2818.5,2818.3,1.96665948]
["bitfinex","ETHUSD",1645907031559,0.13791782,2818.5,2818.2,4.0168]
["bitfinex","ETHUSD",1645907031560,0.13791782,2819.1,2818.2,3.7168]
["bitfinex","ETHUSD",1645907031760,0.13791782,2819.0,2818.2,3.7168]
["bitfinex","ETHUSD",1645907031958,0.13791782,2818.9,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032158,0.67307683,2819.2,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032159,0.13791782,2818.8,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032362,0.13791782,2818.7,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032564,0.13791782,2818.6,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032764,0.13791782,2818.5,2818.2,3.7168]
["bitfinex","ETHUSD",1645907032965,1.02108,2819.1,2818.2,3.7168]
["bitfinex","ETHUSD",1645907033166,0.1298098,2819.0,2818.2,3.7168]
["bitfinex","ETHUSD",1645907033816,0.1298098,2818.9,2818.2,3.7168]
["bitfinex","ETHUSD",1645907034018,0.1298098,2818.8,2818.2,3.7168]
["bitfinex","ETHUSD",1645907034215,0.1298098,2818.7,2818.2,3.7168]
["bitfinex","ETHUSD",1645907034417,0.1298098,2818.6,2818.2,3.7168]
["bitfinex","ETHUSD",1645907034614,0.1298098,2818.5,2818.2,3.7168]
["bitfinex","ETHUSD",1645907034815,0.1298098,2818.4,2818.2,3.7168]
["bitfinex","ETHUSD",1645907035014,0.66946666,2819.1,2818.2,1.0]
["bitfinex","ETHUSD",1645907035215,0.66946666,2819.1,2818.1,4.0]
["bitfinex","ETHUSD",1645907035416,0.12980644,2819.0,2818.1,4.0]
["bitfinex","ETHUSD",1645907035717,0.12980644,2818.9,2818.2,1.35698446]
["bitfinex","ETHUSD",1645907035917,0.12980644,2818.8,2818.2,1.35698446]
["bitfinex","ETHUSD",1645907036118,0.12980644,2818.7,2818.3,3.5]
["bitfinex","ETHUSD",1645907036323,0.34263924,2819.2,2818.6,1.20174565]
["bitfinex","ETHUSD",1645907036324,0.00361017,2819.2,2818.6,1.20174565]
["bitfinex","ETHUSD",1645907036522,0.0047504,2819.3,2818.7,0.5]
["bitfinex","ETHUSD",1645907036523,0.13811872,2819.3,2818.7,0.5]
["bitfinex","ETHUSD",1645907036718,0.12975815,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645907037118,0.12975815,2819.1,2818.7,0.5]
["bitfinex","ETHUSD",1645907037321,0.00475116,2819.3,2818.7,0.5]
["bitfinex","ETHUSD",1645907037568,0.12975815,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645907038469,0.00475107,2819.3,2818.7,0.5]
["bitfinex","ETHUSD",1645907038669,0.12975815,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645907039673,0.12975815,2819.1,2818.7,0.5]
["bitfinex","ETHUSD",1645907039871,0.12975815,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645907040071,0.12975815,2819.1,2818.7,0.5]
["bitfinex","ETHUSD",1645907040272,0.12975815,2819.0,2818.7,0.5]
["bitfinex","ETHUSD",1645907040572,0.12975815,2818.9,2818.7,0.5]
["bitfinex","ETHUSD",1645907040771,0.67307683,2819.6,2818.7,0.5]
["bitfinex","ETHUSD",1645907040972,0.00475099,2819.3,2818.7,4.0]
["bitfinex","ETHUSD",1645907041225,0.12977745,2819.2,2818.7,1.5]
["bitfinex","ETHUSD",1645907041611,0.12977745,2819.2,2818.7,0.5]
["bitfinex","ETHUSD",1645907042012,0.00475107,2819.3,2818.7,0.5]
["bitfinex","ETHUSD",1645907042211,0.12977745,2819.2,2818.7,0.4841119]
["bitfinex","ETHUSD",1645907043326,0.12977745,2819.1,2818.7,0.4841119]
["bitfinex","ETHUSD",1645907043518,0.12977745,2819.2,2818.7,0.4841119]
["bitfinex","ETHUSD",1645907043723,0.00475107,2819.3,2818.7,0.4841119]
["bitfinex","ETHUSD",1645907043724,0.12977745,2819.0,2818.7,0.4841119]
["bitfinex","ETHUSD",1645907043926,0.00475107,2819.3,2818.4,1.1856]
["bitfinex","ETHUSD",1645907043927,0.12977745,2818.9,2818.4,1.1856]
["bitfinex","ETHUSD",1645907044119,0.12977745,2818.8,2818.4,1.1856]
["bitfinex","ETHUSD",1645907044320,0.12977745,2819.0,2818.3,2.7352]
["bitfinex","ETHUSD",1645907044518,0.79924411,2819.0,2818.1,0.484]
["bitfinex","ETHUSD",1645907044719,0.88764,2818.9,2818.1,0.484]
["bitfinex","ETHUSD",1645907044961,0.12977745,2818.8,2818.1,0.484]
["bitfinex","ETHUSD",1645907045159,2.13043,2818.7,2818.1,0.484]
["bitfinex","ETHUSD",1645907045358,0.25437745,2818.6,2818.1,0.484]
["bitfinex","ETHUSD",1645907045559,0.12977745,2818.5,2818.1,0.484]
["bitfinex","ETHUSD",1645907045955,0.12977745,2818.4,2818.1,0.484]
["bitfinex","ETHUSD",1645907046159,0.12977745,2818.3,2818.1,0.484]
["bitfinex","ETHUSD",1645907046358,0.12977745,2818.2,2818.1,0.484]
["bitfinex","ETHUSD",1645907046758,0.12977745,2818.5,2818.1,0.484]
["bitfinex","ETHUSD",1645907046959,0.12977745,2818.4,2818.1,0.484]
["bitfinex","ETHUSD",1645907047157,0.88774,2818.6,2818.1,0.484]
["bitfinex","ETHUSD",1645907047158,0.12977745,2818.3,2818.1,0.484]
["bitfinex","ETHUSD",1645907047356,0.88774,2818.6,2818.1,0.484]
["bitfinex","ETHUSD",1645907047357,0.12977745,2818.2,2818.1,0.484]
["bitfinex","ETHUSD",1645907047860,0.12977745,2818.5,2818.1,0.484]
["bitfinex","ETHUSD",1645907048263,0.12977745,2818.5,2818.1,0.48255467]
["bitfinex","ETHUSD",1645907050618,0.12977745,2818.4,2818.1,0.48255467]
["bitfinex","ETHUSD",1645907050818,0.12977745,2818.3,2818.1,0.48255467]
["bitfinex","ETHUSD",1645907051020,0.54556833,2818.7,2818.2,1.36030433]
["bitfinex","ETHUSD",1645907051219,0.13025777,2818.6,2818.2,1.36030433]
["bitfinex","ETHUSD",1645907051419,0.13025777,2818.6,2818.1,0.48255467]
["bitfinex","ETHUSD",1645907051818,0.13025777,2818.6,2818.2,1.36068449]
["bitfinex","ETHUSD",1645907052018,0.13025777,2818.6,2818.1,0.4824]
["bitfinex","ETHUSD",1645907052465,0.13025777,2818.6,2818.2,1.36106287]
["bitfinex","ETHUSD",1645907052869,0.08025777,2818.6,2818.2,1.36106287]
["bitfinex","ETHUSD",1645907054770,1.02426666,2818.8,2818.2,1.36106287]
["bitfinex","ETHUSD",1645907055370,0.66946666,2818.7,2818.1,0.4824]
["bitfinex","ETHUSD",1645907056412,1.21649166,2818.8,2818.1,0.4824]
["bitfinex","ETHUSD",1645907056619,1.02426666,2818.8,2818.1,0.4824]
["bitfinex","ETHUSD",1645907057619,0.3548,2818.8,2818.1,0.4824]
["bitfinex","ETHUSD",1645907057819,1.02426666,2818.8,2818.1,0.4824]
["bitfinex","ETHUSD",1645907059340,0.66946666,2818.8,2818.1,0.4824]
["bitfinex","ETHUSD",1645907063822,1.55710666,2818.9,2818.1,0.4824]
["bitfinex","ETHUSD",1645907064213,4.0,2818.2,2818.1,0.4824]
["bitfinex","ETHUSD",1645907066315,4.0,2818.2,2818.1,0.4324]
["bitfinex","ETHUSD",1645907067121,4.0,2818.2,2817.8,8.87922725]
["bitfinex","ETHUSD",1645907067325,4.0,2818.2,2817.8,9.18084602]
["bitfinex","ETHUSD",1645907067573,4.0,2818.2,2818.1,0.432]
["bitfinex","ETHUSD",1645907072118,2.40040312,2818.2,2818.1,0.432]
["bitfinex","ETHUSD",1645907073023,2.56002307,2818.2,2818.1,0.432]
["bitfinex","ETHUSD",1645907073222,2.56002307,2818.2,2818.1,1.76731607]
["bitfinex","ETHUSD",1645907080428,1.3809156,2819.0,2818.1,5.26731607]
["bitfinex","ETHUSD",1645907080429,0.66946666,2818.9,2818.1,5.26731607]
["bitfinex","ETHUSD",1645907080628,0.1323,2819.0,2818.1,5.232]
["bitfinex","ETHUSD",1645907080629,0.66946666,2819.0,2818.1,5.232]
["bitfinex","ETHUSD",1645907080827,0.66946666,2819.0,2818.1,5.5868]
["bitfinex","ETHUSD",1645907081027,0.00361017,2819.1,2818.3,0.3548]
["bitfinex","ETHUSD",1645907081228,0.67307683,2819.2,2818.6,1.13922212]
["bitfinex","ETHUSD",1645907081427,0.67307683,2819.3,2818.6,1.13922212]
["bitfinex","ETHUSD",1645907081627,0.67307683,2819.3,2818.6,0.3]
["bitfinex","ETHUSD",1645907081828,0.67746373,2819.3,2818.4,5.684]
["bitfinex","ETHUSD",1645907082228,0.66946666,2819.1,2818.4,2.184]
["bitfinex","ETHUSD",1645907082474,0.66946666,2819.1,2818.4,1.0]
["bitfinex","ETHUSD",1645907082475,0.61946666,2819.1,2818.4,1.0]
["bitfinex","ETHUSD",1645907082680,1.25222577,2819.3,2818.3,0.3]
["bitfinex","ETHUSD",1645907082886,1.25222577,2819.3,2818.2,5.8697955]
["bitfinex","ETHUSD",1645907083077,1.25661275,2819.3,2818.2,5.8697955]
["bitfinex","ETHUSD",1645907083280,1.55661275,2819.3,2818.1,4.6428]
["bitfinex","ETHUSD",1645907083483,1.2486156,2819.1,2818.1,4.6428]
["bitfinex","ETHUSD",1645907083681,1.2486156,2818.9,2818.1,4.86686586]
["bitfinex","ETHUSD",1645907084380,1.2486156,2818.8,2818.1,4.86686586]
["bitfinex","ETHUSD",1645907085181,0.3548,2818.7,2818.1,4.86686586]
["bitfinex","ETHUSD",1645907085387,1.2486156,2818.7,2818.1,4.86686586]
["bitfinex","ETHUSD",1645907085582,1.2486156,2818.7,2818.1,2.70676586]
["bitfinex","ETHUSD",1645907085780,1.2486156,2818.7,2818.1,0.65606586]
["bitfinex","ETHUSD",1645907085984,0.3548,2818.5,2817.9,0.25]
["bitfinex","ETHUSD",1645907086229,0.3548,2818.3,2817.7,0.00355414]
["bitfinex","ETHUSD",1645907086420,0.3548,2818.3,2817.7,0.1321238]
["bitfinex","ETHUSD",1645907086620,0.3548,2818.3,2817.8,0.00517244]
["bitfinex","ETHUSD",1645907087020,0.1335,2818.2,2817.8,0.00517244]
["bitfinex","ETHUSD",1645907087319,1.3821156,2818.2,2817.8,0.00517244]
["bitfinex","ETHUSD",1645907087523,0.4883,2818.2,2817.7,0.1321238]
["bitfinex","ETHUSD",1645907087724,0.4883,2818.2,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907088725,0.4883,2818.2,2817.7,0.1321238]
["bitfinex","ETHUSD",1645907088926,0.9983,2818.2,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907089969,0.9983,2818.2,2817.7,0.1321238]
["bitfinex","ETHUSD",1645907090169,0.9983,2818.2,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907090372,0.1335,2818.2,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907090575,2.23903447,2818.3,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907090771,0.45736887,2818.3,2817.8,0.00517224]
["bitfinex","ETHUSD",1645907091170,0.45736887,2818.3,2817.7,0.1321238]
["bitfinex","ETHUSD",1645907091371,0.3548,2818.2,2817.8,0.00517226]
["bitfinex","ETHUSD",1645907092170,0.3548,2818.2,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907092577,1.0229548,2818.2,2817.8,0.00374723]
["bitfinex","ETHUSD",1645907093579,1.0229548,2818.2,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907095022,1.0229548,2818.2,2817.7,0.10910683]
["bitfinex","ETHUSD",1645907095321,0.3548,2818.2,2817.7,0.10910683]
["bitfinex","ETHUSD",1645907095522,0.6681548,2818.4,2817.7,0.10910683]
["bitfinex","ETHUSD",1645907095922,0.6681548,2818.4,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907096124,0.6681548,2818.5,2817.8,0.5]
["bitfinex","ETHUSD",1645907096322,0.6681548,2818.5,2817.8,0.50355414]
["bitfinex","ETHUSD",1645907096721,0.6681548,2818.5,2817.8,1.85346977]
["bitfinex","ETHUSD",1645907097571,0.6681548,2818.4,2817.8,1.85346977]
["bitfinex","ETHUSD",1645907097771,0.6681548,2818.4,2817.8,0.5]
["bitfinex","ETHUSD",1645907099373,0.6681548,2818.4,2817.8,1.68253911]
["bitfinex","ETHUSD",1645907099576,0.6681548,2818.5,2817.8,1.68253911]
["bitfinex","ETHUSD",1645907099777,0.6681548,2818.5,2817.8,1.68609325]
["bitfinex","ETHUSD",1645907100475,0.84786154,2818.5,2817.9,1.31265291]
["bitfinex","ETHUSD",1645907101513,0.88779,2818.4,2817.9,1.31265291]
["bitfinex","ETHUSD",1645907101715,0.17970674,2818.3,2818.0,1.31265291]
["bitfinex","ETHUSD",1645907101914,0.17970674,2818.3,2817.7,6.28321108]
["bitfinex","ETHUSD",1645907102111,0.17970674,2818.3,2817.8,1.31256109]
["bitfinex","ETHUSD",1645907103528,0.17970674,2818.3,2817.8,1.41649137]
["bitfinex","ETHUSD",1645907103723,0.17970674,2818.3,2817.9,1.31256109]
["bitfinex","ETHUSD",1645907103923,0.17970674,2818.3,2817.7,6.18444799]
["bitfinex","ETHUSD",1645907104128,0.17970674,2818.3,2817.8,1.31245522]
["bitfinex","ETHUSD",1645907107777,0.17970674,2818.3,2817.8,1.4163855]
["bitfinex","ETHUSD",1645907107976,0.17970674,2818.3,2817.9,1.31245522]
["bitfinex","ETHUSD",1645907108377,0.17970674,2818.3,2817.7,5.98416896]
["bitfinex","ETHUSD",1645907108579,0.17970674,2818.3,2817.8,1.3122911]
["bitfinex","ETHUSD",1645907108824,1.20266154,2818.3,2817.7,5.98416896]
["bitfinex","ETHUSD",1645907109021,2.07568,2818.4,2817.7,5.98416896]
["bitfinex","ETHUSD",1645907109022,0.88792,2818.1,2817.7,5.97927665]
["bitfinex","ETHUSD",1645907109225,0.17970674,2818.0,2817.7,5.97927665]
["bitfinex","ETHUSD",1645907109430,0.17970674,2818.0,2817.7,5.98416896]
["bitfinex","ETHUSD",1645907109625,0.17970674,2818.0,2817.8,0.10393028]
["bitfinex","ETHUSD",1645907110228,0.6681548,2817.9,2817.7,5.97927665]
["bitfinex","ETHUSD",1645907110427,0.9681548,2817.9,2817.7,5.97927665]
["bitfinex","ETHUSD",1645907110626,0.17970674,2817.8,2817.7,5.9841689]
["bitfinex","ETHUSD",1645907110830,0.17970674,2817.8,2817.7,6.08810333]
["bitfinex","ETHUSD",1645907111433,0.17970674,2817.8,2817.7,6.08321108]
["bitfinex","ETHUSD",1645907112229,0.17970674,2817.8,2817.7,4.48312649]
["bitfinex","ETHUSD",1645907114870,0.66262835,2817.9,2817.7,4.48312649]
["bitfinex","ETHUSD",1645907115071,0.17970674,2817.8,2817.7,4.48312649]
["bitfinex","ETHUSD",1645907115673,0.17970674,2817.8,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907116722,3.67970674,2817.8,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907116915,4.18970674,2817.8,2817.7,0.10393443]
["bitfinex","ETHUSD",1645907119719,4.18970674,2817.8,2817.6,0.00492773]
["bitfinex","ETHUSD",1645907119973,4.18970674,2817.8,2817.4,0.10394275]
["bitfinex","ETHUSD",1645907119974,1.06772674,2817.7,2817.4,0.10394275]
["bitfinex","ETHUSD",1645907120173,0.17970674,2817.6,2817.4,0.10394275]
["bitfinex","ETHUSD",1645907120372,0.17970674,2817.5,2817.4,0.10394275]
["bitfinex","ETHUSD",1645907126037,0.17970674,2817.5,2817.4,1.05605238]
["bitfinex","ETHUSD",1645907126244,0.17970674,2817.5,2817.4,2.38301273]
["bitfinex","ETHUSD",1645907126437,1.8457548,2818.3,2817.4,2.38301273]
["bitfinex","ETHUSD",1645907126736,0.16380789,2818.2,2817.7,0.5]
["bitfinex","ETHUSD",1645907126945,0.16380789,2818.2,2817.8,1.32696035]
["bitfinex","ETHUSD",1645907127137,0.16380789,2818.2,2818.0,1.02243472]
["bitfinex","ETHUSD",1645907127344,0.16380789,2818.1,2818.0,1.02243472]
["bitfinex","ETHUSD",1645907127593,0.6681548,2818.5,2818.0,2.70584443]
["bitfinex","ETHUSD",1645907127594,0.83196269,2818.5,2818.0,2.70584443]
["bitfinex","ETHUSD",1645907127792,0.16380789,2818.4,2818.1,1.328581]
["bitfinex","ETHUSD",1645907127993,0.16380789,2818.3,2818.1,1.328581]
["bitfinex","ETHUSD",1645907128192,0.16380789,2818.2,2818.1,1.328581]
["bitfinex","ETHUSD",1645907128592,0.6681548,2818.7,2818.1,1.683381]
["bitfinex","ETHUSD",1645907128798,0.1796541,2818.8,2818.1,1.683381]
["bitfinex","ETHUSD",1645907128799,5.551e-05,2818.6,2818.1,3.83915346]
["bitfinex","ETHUSD",1645907128999,0.01579859,2818.8,2818.3,0.3548]
["bitfinex","ETHUSD",1645907129000,0.0158541,2818.8,2818.3,0.3548]
["bitfinex","ETHUSD",1645907129194,0.0158541,2818.8,2818.4,0.3548]
["bitfinex","ETHUSD",1645907129498,5.551e-05,2818.8,2818.4,0.3548]
["bitfinex","ETHUSD",1645907129892,0.00394997,2818.9,2818.4,0.3548]
["bitfinex","ETHUSD",1645907130194,0.00394997,2818.9,2818.7,1.34236902]
["bitfinex","ETHUSD",1645907130590,0.00394997,2818.9,2818.7,1.69716902]
["bitfinex","ETHUSD",1645907130793,0.6681548,2819.1,2818.7,1.99716902]
["bitfinex","ETHUSD",1645907130997,0.00395014,2818.9,2818.7,1.99716902]
["bitfinex","ETHUSD",1645907131243,0.00395014,2818.9,2818.7,2.05896469]
["bitfinex","ETHUSD",1645907131631,0.00395014,2818.9,2818.7,4.94951302]
["bitfinex","ETHUSD",1645907131830,0.00395014,2818.9,2818.7,2.05896469]
["bitfinex","ETHUSD",1645907132032,0.00361017,2819.4,2818.7,3.05896469]
["bitfinex","ETHUSD",1645907132231,0.00361017,2819.4,2818.7,2.05896469]
["bitfinex","ETHUSD",1645907132232,0.00395014,2818.9,2818.7,2.05896469]
["bitfinex","ETHUSD",1645907132431,0.00395014,2818.9,2818.7,3.05896469]
["bitfinex","ETHUSD",1645907132833,0.00395014,2818.9,2818.7,2.05896469]
["bitfinex","ETHUSD",1645907133233,0.01940835,2819.4,2818.7,2.2586466]
["bitfinex","ETHUSD",1645907133234,0.67176497,2819.4,2818.7,2.2586466]
["bitfinex","ETHUSD",1645907133433,0.67176497,2819.4,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907133434,0.00395002,2818.9,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907134434,0.6681548,2819.2,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907134639,0.00361017,2819.3,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907134640,0.00395002,2818.9,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907135669,0.6681548,2819.2,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907135874,0.00395002,2818.9,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907136672,0.67176497,2819.3,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907136871,0.00361017,2819.3,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907137071,0.00476231,2818.9,2818.7,1.06179567]
["bitfinex","ETHUSD",1645907137576,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907137976,0.80496497,2819.4,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907138176,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907139221,0.67176497,2819.3,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907139418,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907140320,0.00361017,2819.3,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907140518,0.6681548,2819.4,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907140719,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907141619,0.00361017,2819.3,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907141821,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907142877,0.00361017,2819.3,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907143079,0.00476231,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907143476,0.00476231,2818.9,2818.7,0.41659567]
["bitfinex","ETHUSD",1645907143678,0.00476231,2818.9,2818.8,3.5]
["bitfinex","ETHUSD",1645907143879,0.02265654,2819.4,2818.8,3.8548]
["bitfinex","ETHUSD",1645907144079,0.5,2819.5,2819.1,1.43444857]
["bitfinex","ETHUSD",1645907144280,0.01904637,2819.4,2819.1,1.43444857]
["bitfinex","ETHUSD",1645907144481,0.01904637,2819.4,2819.2,3.5]
["bitfinex","ETHUSD",1645907144880,0.01904637,2819.4,2819.2,5.5]
["bitfinex","ETHUSD",1645907145086,0.01904637,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645907145282,0.5,2819.5,2819.3,3.5]
["bitfinex","ETHUSD",1645907145481,0.00476231,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645907146416,0.5,2819.5,2819.3,3.5]
["bitfinex","ETHUSD",1645907146615,0.50476231,2819.5,2819.1,2.43444857]
["bitfinex","ETHUSD",1645907146818,0.50476231,2819.5,2819.1,1.43444857]
["bitfinex","ETHUSD",1645907147419,0.50476231,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645907147627,0.5,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645907147822,0.00476231,2819.4,2819.2,4.5]
["bitfinex","ETHUSD",1645907148024,0.00476231,2819.4,2819.1,1.6]
["bitfinex","ETHUSD",1645907148223,0.00476231,2819.4,2819.0,5.2418]
["bitfinex","ETHUSD",1645907148623,0.00476231,2819.4,2819.0,4.8]
["bitfinex","ETHUSD",1645907148821,0.5,2819.5,2819.0,4.8]
["bitfinex","ETHUSD",1645907148822,0.14875368,2819.3,2819.0,4.8]
["bitfinex","ETHUSD",1645907149024,0.14875368,2819.2,2819.0,1.3]
["bitfinex","ETHUSD",1645907149226,0.14875368,2819.2,2818.9,1.0]
["bitfinex","ETHUSD",1645907150296,0.00476231,2819.2,2818.9,1.0]
["bitfinex","ETHUSD",1645907150489,0.14875368,2819.1,2818.9,1.0]
["bitfinex","ETHUSD",1645907151091,0.14875368,2819.1,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907151288,0.15236385,2819.4,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907151488,0.00476231,2819.1,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907151688,0.14875368,2819.0,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907152493,0.14875368,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907152693,0.00361017,2819.4,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907152694,0.00476231,2819.0,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907152902,0.14882263,2818.9,2818.7,0.06179567]
["bitfinex","ETHUSD",1645907153294,0.00476231,2819.0,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907153497,0.14857893,2818.9,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907153724,0.00361017,2819.4,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907153919,0.00476231,2818.9,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907154919,0.02265654,2819.4,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907154920,0.00361017,2819.4,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907155121,0.00476231,2818.9,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907155925,0.00361017,2819.3,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907156126,0.14854525,2819.4,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907156328,0.00476231,2818.9,2818.7,0.04936277]
["bitfinex","ETHUSD",1645907156529,0.00476231,2818.9,2818.8,0.1419]
["bitfinex","ETHUSD",1645907156727,0.00476231,2818.9,2818.8,4.9419]
["bitfinex","ETHUSD",1645907157125,0.00361017,2819.3,2818.8,5.9419]
["bitfinex","ETHUSD",1645907157325,0.5,2819.5,2819.2,1.42631446]
["bitfinex","ETHUSD",1645907157326,0.1485234,2819.4,2819.2,1.42631446]
["bitfinex","ETHUSD",1645907157582,0.1485234,2819.4,2819.2,1.72631446]
["bitfinex","ETHUSD",1645907157583,0.16756977,2819.4,2819.2,1.72631446]
["bitfinex","ETHUSD",1645907157783,0.1485234,2819.3,2819.2,1.72631446]
["bitfinex","ETHUSD",1645907159793,0.00476231,2819.4,2819.2,5.22631446]
["bitfinex","ETHUSD",1645907159992,0.00476231,2819.4,2819.3,3.5]
["bitfinex","ETHUSD",1645907160189,1e-08,2819.9,2819.4,9.8548]
["bitfinex","ETHUSD",1645907160386,0.14573638,2820.0,2819.6,11.1748]
["bitfinex","ETHUSD",1645907160587,0.1335,2820.1,2819.9,0.3548]
["bitfinex","ETHUSD",1645907160793,0.6681548,2820.7,2820.1,1.24142]
["bitfinex","ETHUSD",1645907161001,1.78362274,2821.5,2820.1,1.24142]
["bitfinex","ETHUSD",1645907161002,0.6681548,2820.9,2820.5,0.3548]
["bitfinex","ETHUSD",1645907161247,0.6181548,2821.3,2820.6,1.5413262]
["bitfinex","ETHUSD",1645907161429,0.5,2820.8,2820.6,5.0413262]
["bitfinex","ETHUSD",1645907161635,0.5,2820.8,2820.6,0.6548]
["bitfinex","ETHUSD",1645907161928,0.5,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1645907162130,0.8938156,2821.4,2820.4,1.0]
["bitfinex","ETHUSD",1645907162332,0.00470279,2820.8,2820.3,0.3]
["bitfinex","ETHUSD",1645907162537,0.00470279,2820.8,2820.2,1.3]
["bitfinex","ETHUSD",1645907162735,0.00470279,2820.8,2820.5,1.20414296]
["bitfinex","ETHUSD",1645907163135,0.00470279,2820.8,2820.4,0.3]
["bitfinex","ETHUSD",1645907163341,0.01880833,2821.3,2820.4,0.3]
["bitfinex","ETHUSD",1645907163342,0.8938156,2821.3,2820.4,0.3]
["bitfinex","ETHUSD",1645907163537,0.00470279,2820.8,2820.2,4.8]
["bitfinex","ETHUSD",1645907163736,0.00470279,2820.8,2820.2,1.3]
["bitfinex","ETHUSD",1645907164139,0.00470279,2820.8,2820.6,1.1462741]
["bitfinex","ETHUSD",1645907164340,0.8548,2821.5,2820.6,1.1462741]
["bitfinex","ETHUSD",1645907164341,1.7486156,2821.5,2820.6,1.1462741]
["bitfinex","ETHUSD",1645907164738,0.01880833,2821.1,2820.6,1.1462741]
["bitfinex","ETHUSD",1645907164975,0.5,2820.7,2820.6,1.1462741]
["bitfinex","ETHUSD",1645907165980,0.5,2820.7,2820.5,0.3]
["bitfinex","ETHUSD",1645907166179,0.5,2820.7,2820.2,5.1548]
["bitfinex","ETHUSD",1645907166778,0.5,2820.7,2820.2,4.8]
["bitfinex","ETHUSD",1645907166984,3.50402056,2820.6,2819.9,3.27539743]
["bitfinex","ETHUSD",1645907167180,3.50402056,2820.6,2819.8,5.0262]
["bitfinex","ETHUSD",1645907167181,0.00402056,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907167381,0.00761355,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907167582,0.00402056,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907167889,3.85882056,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907168084,3.8548,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907168384,0.00402056,2820.4,2820.0,7.0922]
["bitfinex","ETHUSD",1645907169228,5.20586769,2820.6,2820.0,7.0922]
["bitfinex","ETHUSD",1645907169425,0.00402056,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907170431,0.3548,2820.5,2820.0,7.0922]
["bitfinex","ETHUSD",1645907170626,0.00402056,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907171626,0.66700907,2820.4,2820.0,7.0922]
["bitfinex","ETHUSD",1645907171827,0.0011685,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907172477,0.66817757,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907172678,0.66700907,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907172879,0.66700907,2820.4,2820.0,7.0922]
["bitfinex","ETHUSD",1645907173081,0.0038811,2820.3,2820.0,7.0922]
["bitfinex","ETHUSD",1645907173379,0.0038811,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907173981,0.66700907,2820.4,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907174182,0.0038811,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907175181,0.66700907,2820.4,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907175381,0.00413985,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907175982,0.67114892,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907176426,0.66700907,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907176620,0.67114892,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907177423,0.00413985,2820.3,2820.0,5.68064737]
["bitfinex","ETHUSD",1645907177626,0.5,2820.4,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907177828,0.00413985,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907178827,0.5,2820.4,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907179031,0.00386427,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907179971,0.5,2820.4,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907180372,0.00386427,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907180770,0.12013199,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907181173,0.11626772,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907181372,0.12013199,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907181773,0.00386427,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907181970,0.12013199,2820.3,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907182374,0.66700907,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907182582,4.28327679,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907182777,1.08327679,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907183577,0.92626772,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907184232,1.59301516,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907184426,1.08301516,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907184827,0.78301516,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907185327,0.66674744,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907187683,0.11626772,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907188282,0.00389846,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907188482,0.11626772,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907188685,0.11626772,2820.1,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907188883,0.6706459,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907189685,0.66674744,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907189884,0.67064674,2820.2,2820.0,2.11064737]
["bitfinex","ETHUSD",1645907190089,0.78301516,2820.1,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907190686,0.66674744,2820.1,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907191738,0.67064674,2820.2,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907192142,0.66674744,2820.2,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907192347,0.67064674,2820.2,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907192748,0.11626772,2820.1,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907193150,0.66770856,2820.1,2820.0,2.10862495]
["bitfinex","ETHUSD",1645907193348,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907193544,0.66784446,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907193748,0.78411218,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907194344,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907194544,0.66794947,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907194750,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907197084,1.01008332,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907197883,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907198085,1.01008332,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907198485,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907199133,0.89116562,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907199329,1.00743334,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907201028,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907201228,1.00743334,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907202232,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907202511,1.00743334,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907203109,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907203310,0.11626772,2820.1,2820.0,5.05135409]
["bitfinex","ETHUSD",1645907203311,0.78558832,2820.1,2820.0,5.05135409]
["bitfinex","ETHUSD",1645907203507,0.78558832,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907203709,0.78558832,2820.1,2820.0,5.05135409]
["bitfinex","ETHUSD",1645907203910,0.11626772,2820.1,2820.0,5.05135409]
["bitfinex","ETHUSD",1645907204408,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907204610,0.78558832,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907205018,0.11626772,2820.1,2820.0,1.55135409]
["bitfinex","ETHUSD",1645907205613,0.11626772,2820.1,2820.0,5.05135409]
["bitfinex","ETHUSD",1645907206114,0.11626772,2820.1,2820.0,7.73834925]
["bitfinex","ETHUSD",1645907206929,0.11626772,2820.1,2820.0,8.73834925]
["bitfinex","ETHUSD",1645907207130,0.00470279,2820.2,2820.0,8.73834925]
["bitfinex","ETHUSD",1645907207131,0.00470279,2820.2,2820.1,0.3548]
["bitfinex","ETHUSD",1645907207330,0.00470279,2820.2,2820.1,3.8548]
["bitfinex","ETHUSD",1645907207734,0.5,2820.4,2820.1,4.8548]
["bitfinex","ETHUSD",1645907208034,0.00470279,2820.3,2820.1,4.8548]
["bitfinex","ETHUSD",1645907208236,0.68812893,2820.7,2820.3,8.0]
["bitfinex","ETHUSD",1645907208438,0.01880833,2820.7,2820.4,3.5]
["bitfinex","ETHUSD",1645907208836,0.01880833,2820.7,2820.4,4.5]
["bitfinex","ETHUSD",1645907209034,0.6693206,2820.9,2820.4,3.5]
["bitfinex","ETHUSD",1645907209236,0.5,2820.7,2820.5,1.35315475]
["bitfinex","ETHUSD",1645907209435,0.5,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645907209835,0.5,2820.7,2820.6,4.5]
["bitfinex","ETHUSD",1645907210077,0.49542396,2820.7,2820.6,4.5]
["bitfinex","ETHUSD",1645907210573,0.6693206,2821.1,2820.7,0.3548]
["bitfinex","ETHUSD",1645907210778,0.00359299,2821.2,2820.8,3.8]
["bitfinex","ETHUSD",1645907210779,0.6693206,2821.2,2820.8,3.8]
["bitfinex","ETHUSD",1645907210974,0.00359299,2821.3,2820.8,3.8]
["bitfinex","ETHUSD",1645907210975,0.6693206,2821.3,2820.8,3.8]
["bitfinex","ETHUSD",1645907211173,0.6693206,2821.3,2820.8,4.8]
["bitfinex","ETHUSD",1645907211672,0.00140891,2821.1,2820.8,4.8]
["bitfinex","ETHUSD",1645907212380,0.00140891,2821.1,2820.9,0.3548]
["bitfinex","ETHUSD",1645907212586,0.00359299,2821.3,2821.0,3.5]
["bitfinex","ETHUSD",1645907212781,0.00140888,2821.1,2821.0,4.8]
["bitfinex","ETHUSD",1645907212977,0.00140888,2821.1,2821.0,1.3]
["bitfinex","ETHUSD",1645907213177,0.00140888,2821.1,2821.0,1.0]
["bitfinex","ETHUSD",1645907213377,0.00140888,2821.1,2820.9,0.3]
["bitfinex","ETHUSD",1645907213579,0.00140888,2821.1,2820.7,1.0]
["bitfinex","ETHUSD",1645907213855,0.67291359,2821.4,2820.3,5.6215]
["bitfinex","ETHUSD",1645907213856,0.67401163,2821.2,2820.3,5.6215]
["bitfinex","ETHUSD",1645907214057,0.67401163,2821.2,2820.3,2.2264]
["bitfinex","ETHUSD",1645907214256,0.67401163,2821.2,2820.3,1.2264]
["bitfinex","ETHUSD",1645907214455,0.6693206,2821.1,2820.3,1.2264]
["bitfinex","ETHUSD",1645907214655,0.5,2821.0,2820.4,3.8548]
["bitfinex","ETHUSD",1645907214856,0.6693206,2821.2,2820.4,4.8548]
["bitfinex","ETHUSD",1645907215054,0.00359299,2821.1,2820.4,4.8548]
["bitfinex","ETHUSD",1645907215261,0.00469103,2820.8,2820.4,4.5]
["bitfinex","ETHUSD",1645907216158,0.00359299,2821.1,2820.4,4.5]
["bitfinex","ETHUSD",1645907216453,0.00469103,2820.7,2820.5,1.3659064]
["bitfinex","ETHUSD",1645907216856,0.00469103,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645907217055,0.00469103,2820.7,2820.5,1.3659064]
["bitfinex","ETHUSD",1645907217481,0.00359299,2821.1,2820.6,3.5]
["bitfinex","ETHUSD",1645907217687,0.00469103,2820.8,2820.6,3.5]
["bitfinex","ETHUSD",1645907217889,0.00469103,2820.8,2820.6,4.5]
["bitfinex","ETHUSD",1645907218090,0.00469103,2820.8,2820.7,3.8548]
["bitfinex","ETHUSD",1645907218284,0.00469103,2820.8,2820.7,5.1548]
["bitfinex","ETHUSD",1645907218487,0.00359299,2821.4,2820.7,5.1548]
["bitfinex","ETHUSD",1645907218686,0.6693206,2821.6,2821.3,1.25123504]
["bitfinex","ETHUSD",1645907218987,0.6693206,2821.5,2821.2,0.3]
["bitfinex","ETHUSD",1645907219188,0.6693206,2821.6,2820.9,4.1548]
["bitfinex","ETHUSD",1645907219488,0.6693206,2821.7,2820.9,4.1548]
["bitfinex","ETHUSD",1645907219687,0.6693206,2821.7,2820.9,5.1548]
["bitfinex","ETHUSD",1645907219888,0.00359299,2821.8,2820.9,5.1548]
["bitfinex","ETHUSD",1645907220091,0.00469103,2821.4,2821.1,0.3548]
["bitfinex","ETHUSD",1645907220290,0.00469103,2821.4,2821.3,0.3548]
["bitfinex","ETHUSD",1645907220496,0.00469103,2821.4,2821.3,3.8548]
["bitfinex","ETHUSD",1645907220685,0.00469103,2821.4,2821.3,5.1548]
["bitfinex","ETHUSD",1645907220891,0.00359299,2822.1,2821.3,6.1548]
["bitfinex","ETHUSD",1645907221089,0.67291359,2822.4,2822.3,1.2754278]
["bitfinex","ETHUSD",1645907221327,0.00359299,2822.2,2821.5,9.6933]
["bitfinex","ETHUSD",1645907221525,0.00359299,2822.3,2821.5,6.99]
["bitfinex","ETHUSD",1645907221727,0.00359299,2822.3,2821.5,7.99]
["bitfinex","ETHUSD",1645907221925,0.00359299,2822.3,2821.6,1.3548]
["bitfinex","ETHUSD",1645907222127,0.6693206,2822.4,2821.7,3.5]
["bitfinex","ETHUSD",1645907222325,0.00469103,2822.0,2821.7,4.8]
["bitfinex","ETHUSD",1645907222534,0.00469103,2822.0,2821.7,1.0]
["bitfinex","ETHUSD",1645907222733,0.00469103,2822.0,2821.5,3.8352]
["bitfinex","ETHUSD",1645907222932,0.00469103,2822.0,2821.3,1.0]
["bitfinex","ETHUSD",1645907222933,0.67401163,2822.0,2821.3,1.0]
["bitfinex","ETHUSD",1645907223143,0.6693206,2821.9,2821.2,1.1775]
["bitfinex","ETHUSD",1645907223329,0.6693206,2821.9,2820.8,3.3059]
["bitfinex","ETHUSD",1645907223535,0.6693206,2821.7,2820.8,3.3059]
["bitfinex","ETHUSD",1645907223732,0.6693206,2821.6,2820.8,2.3059]
["bitfinex","ETHUSD",1645907224331,0.67291359,2821.6,2820.8,2.3059]
["bitfinex","ETHUSD",1645907224976,0.00469103,2821.3,2820.8,2.3059]
["bitfinex","ETHUSD",1645907225784,0.67291359,2821.6,2820.8,2.3059]
["bitfinex","ETHUSD",1645907225978,0.00469103,2821.2,2820.8,2.3059]
["bitfinex","ETHUSD",1645907226980,0.67291359,2821.6,2820.8,2.3059]
["bitfinex","ETHUSD",1645907227183,0.00469103,2821.1,2820.8,2.3059]
["bitfinex","ETHUSD",1645907227380,0.09044805,2821.0,2820.8,2.3059]
["bitfinex","ETHUSD",1645907228182,0.00359299,2821.6,2820.8,2.3059]
["bitfinex","ETHUSD",1645907228389,0.00469103,2821.0,2820.9,3.5]
["bitfinex","ETHUSD",1645907228583,0.00469103,2821.0,2820.9,4.5]
["bitfinex","ETHUSD",1645907228833,0.00469103,2821.0,2820.9,4.8]
["bitfinex","ETHUSD",1645907229436,0.00359299,2821.8,2820.9,17.74758]
["bitfinex","ETHUSD",1645907229634,0.00469103,2821.1,2820.9,7.92758]
["bitfinex","ETHUSD",1645907229835,0.00469103,2821.1,2821.0,5.27278]
["bitfinex","ETHUSD",1645907230033,0.00469103,2821.1,2821.0,8.3455018]
["bitfinex","ETHUSD",1645907230232,0.00469103,2821.1,2821.0,5.8]
["bitfinex","ETHUSD",1645907230630,0.00359299,2821.9,2821.0,5.8]
["bitfinex","ETHUSD",1645907230836,0.00469103,2821.2,2821.0,5.8]
["bitfinex","ETHUSD",1645907231036,0.00469103,2821.2,2821.0,2.3]
["bitfinex","ETHUSD",1645907231230,0.00469103,2821.2,2821.0,1.3]
["bitfinex","ETHUSD",1645907231432,0.00469103,2821.2,2821.0,4.8]
["bitfinex","ETHUSD",1645907231633,0.00469103,2821.2,2821.1,3.5]
["bitfinex","ETHUSD",1645907231832,0.00359299,2821.9,2821.1,3.5]
["bitfinex","ETHUSD",1645907232035,0.00140731,2821.2,2821.1,4.5]
["bitfinex","ETHUSD",1645907232232,0.00140731,2821.2,2821.1,1.0]
["bitfinex","ETHUSD",1645907232474,0.00140731,2821.2,2821.1,4.49393081]
["bitfinex","ETHUSD",1645907232680,0.00140731,2821.2,2821.1,3.5]
["bitfinex","ETHUSD",1645907232879,0.09026276,2821.6,2821.1,4.6308484]
["bitfinex","ETHUSD",1645907233081,0.00359299,2822.1,2821.3,0.8864241]
["bitfinex","ETHUSD",1645907233282,0.01876131,2821.7,2821.4,3.5]
["bitfinex","ETHUSD",1645907233480,0.09024071,2821.6,2821.3,0.35183722]
["bitfinex","ETHUSD",1645907234280,0.00359299,2822.1,2821.3,0.35183722]
["bitfinex","ETHUSD",1645907234481,0.00469103,2821.6,2821.3,0.35183722]
["bitfinex","ETHUSD",1645907234882,0.00469103,2821.6,2821.4,3.5]
["bitfinex","ETHUSD",1645907235082,0.00469103,2821.6,2821.4,4.5]
["bitfinex","ETHUSD",1645907235282,0.00469103,2821.6,2821.5,3.5]
["bitfinex","ETHUSD",1645907235483,0.0124329,2822.2,2821.5,3.5]
["bitfinex","ETHUSD",1645907235684,0.00469103,2821.6,2821.5,4.8]
["bitfinex","ETHUSD",1645907235982,0.00469103,2821.6,2821.5,0.3]
["bitfinex","ETHUSD",1645907236243,0.00469103,2821.6,2821.5,1.3]
["bitfinex","ETHUSD",1645907236425,0.00469103,2821.6,2821.5,3.8]
["bitfinex","ETHUSD",1645907236626,0.0124329,2822.2,2821.5,3.8]
["bitfinex","ETHUSD",1645907236627,0.0124329,2822.2,2821.5,0.3]
["bitfinex","ETHUSD",1645907236825,0.00469103,2821.7,2821.5,1.3]
["bitfinex","ETHUSD",1645907237026,0.00469103,2821.7,2821.5,0.3]
["bitfinex","ETHUSD",1645907237226,0.00469103,2821.7,2821.3,6.32993722]
["bitfinex","ETHUSD",1645907237829,0.00359299,2822.4,2821.3,6.32993722]
["bitfinex","ETHUSD",1645907238031,0.00469103,2821.6,2821.3,6.32993722]
["bitfinex","ETHUSD",1645907238938,0.00359299,2822.4,2821.3,6.32993722]
["bitfinex","ETHUSD",1645907239133,0.0836689,2822.4,2821.3,6.32993722]
["bitfinex","ETHUSD",1645907239332,0.00469103,2821.6,2821.3,6.02993722]
["bitfinex","ETHUSD",1645907239532,0.00469103,2821.6,2821.3,5.9781]
["bitfinex","ETHUSD",1645907240184,0.00359299,2822.4,2821.3,5.9781]
["bitfinex","ETHUSD",1645907240383,0.08368371,2822.4,2821.3,5.9781]
["bitfinex","ETHUSD",1645907240582,0.00469103,2821.6,2821.3,5.9781]
["bitfinex","ETHUSD",1645907240985,0.00469103,2821.6,2821.3,4.6781]
["bitfinex","ETHUSD",1645907241283,0.00359299,2822.4,2821.3,4.6781]
["bitfinex","ETHUSD",1645907241495,0.08372341,2822.4,2821.3,4.6781]
["bitfinex","ETHUSD",1645907241683,0.00377512,2821.6,2821.3,4.6781]
["bitfinex","ETHUSD",1645907241885,0.00377512,2821.6,2821.4,2.12812216]
["bitfinex","ETHUSD",1645907242085,0.00377512,2821.6,2821.5,3.5]
["bitfinex","ETHUSD",1645907242284,0.00377512,2821.6,2821.5,4.5]
["bitfinex","ETHUSD",1645907242485,0.08013042,2821.9,2821.5,3.8]
["bitfinex","ETHUSD",1645907242690,0.00359299,2822.4,2821.5,4.8]
["bitfinex","ETHUSD",1645907242888,0.00377512,2821.7,2821.5,4.8]
["bitfinex","ETHUSD",1645907243089,0.00377512,2821.7,2821.6,3.5]
["bitfinex","ETHUSD",1645907243290,0.00377512,2821.7,2821.6,5.5]
["bitfinex","ETHUSD",1645907243737,0.08011434,2822.0,2821.6,5.5]
["bitfinex","ETHUSD",1645907243929,0.00359299,2822.4,2821.7,0.88622]
["bitfinex","ETHUSD",1645907243930,0.08011434,2821.9,2821.7,0.88622]
["bitfinex","ETHUSD",1645907244132,0.0150982,2822.2,2821.8,5.27238]
["bitfinex","ETHUSD",1645907244327,0.0150982,2822.2,2821.8,7.27238]
["bitfinex","ETHUSD",1645907244328,0.08015575,2822.1,2821.8,7.27238]
["bitfinex","ETHUSD",1645907244627,0.08015575,2822.1,2821.9,1.3]
["bitfinex","ETHUSD",1645907244828,0.08015575,2822.1,2822.0,3.5]
["bitfinex","ETHUSD",1645907245030,0.5,2822.5,2822.0,3.5]
["bitfinex","ETHUSD",1645907245328,0.0801325,2822.4,2822.2,1.29207553]
["bitfinex","ETHUSD",1645907245529,0.5,2822.5,2822.3,3.5]
["bitfinex","ETHUSD",1645907245736,0.0150982,2822.6,2822.3,3.5]
["bitfinex","ETHUSD",1645907245737,0.0150982,2822.6,2822.3,4.8218754]
["bitfinex","ETHUSD",1645907246033,0.00359395,2823.2,2822.5,0.3548]
["bitfinex","ETHUSD",1645907246233,7.36,2823.7,2822.6,3.8548]
["bitfinex","ETHUSD",1645907246234,0.08353065,2823.5,2822.6,3.8548]
["bitfinex","ETHUSD",1645907246431,0.0799367,2823.4,2822.6,3.8548]
["bitfinex","ETHUSD",1645907246636,0.00359395,2823.6,2822.6,3.8548]
["bitfinex","ETHUSD",1645907246637,0.6693206,2823.8,2823.3,1.16190535]
["bitfinex","ETHUSD",1645907246827,0.6693206,2823.8,2823.3,0.3]
["bitfinex","ETHUSD",1645907246828,0.5,2823.5,2823.3,0.3]
["bitfinex","ETHUSD",1645907247029,0.6693206,2823.8,2823.3,0.3]
["bitfinex","ETHUSD",1645907247228,0.6693206,2823.8,2823.1,1.0]
["bitfinex","ETHUSD",1645907247229,0.6693206,2823.8,2823.1,1.3]
["bitfinex","ETHUSD",1645907247685,0.6693206,2823.8,2823.2,3.5]
["bitfinex","ETHUSD",1645907248086,0.71081552,2823.9,2823.4,1.39121461]
["bitfinex","ETHUSD",1645907248287,0.71081552,2823.9,2823.2,4.5]
["bitfinex","ETHUSD",1645907248485,0.04092649,2823.8,2823.2,4.5]
["bitfinex","ETHUSD",1645907248687,0.04092649,2823.8,2823.4,0.8857366]
["bitfinex","ETHUSD",1645907248888,0.71024709,2823.8,2823.4,1.1857366]
["bitfinex","ETHUSD",1645907249087,0.04035807,2823.7,2823.5,3.5]
["bitfinex","ETHUSD",1645907249291,0.04035807,2823.7,2823.5,4.5]
["bitfinex","ETHUSD",1645907249488,0.5,2824.2,2823.6,3.5]
["bitfinex","ETHUSD",1645907249688,0.5,2824.2,2823.8,1.30366717]
["bitfinex","ETHUSD",1645907249894,0.5,2824.2,2823.9,3.5]
["bitfinex","ETHUSD",1645907250196,0.51845371,2824.2,2823.9,5.8897]
["bitfinex","ETHUSD",1645907250391,0.01845371,2824.2,2823.9,6.2445]
["bitfinex","ETHUSD",1645907250595,0.01845371,2824.2,2824.0,1.24027]
["bitfinex","ETHUSD",1645907250796,0.01845371,2824.2,2824.1,3.5]
["bitfinex","ETHUSD",1645907250989,0.89116562,2825.3,2824.1,3.8548]
["bitfinex","ETHUSD",1645907251245,0.00555365,2824.7,2824.4,1.2286993]
["bitfinex","ETHUSD",1645907251440,0.00555365,2824.7,2824.5,3.5]
["bitfinex","ETHUSD",1645907251837,0.00555365,2824.7,2824.5,5.74012]
["bitfinex","ETHUSD",1645907252030,0.00555365,2824.7,2824.6,3.8]
["bitfinex","ETHUSD",1645907252231,0.5,2825.6,2824.8,0.88518]
["bitfinex","ETHUSD",1645907252434,0.00555364,2825.2,2825.0,1.3523079]
["bitfinex","ETHUSD",1645907252639,0.00555364,2825.2,2825.1,3.5]
["bitfinex","ETHUSD",1645907252839,0.00555364,2825.2,2825.1,4.5]
["bitfinex","ETHUSD",1645907253038,0.00555364,2825.2,2825.1,2.0]
["bitfinex","ETHUSD",1645907253238,0.00555364,2825.2,2825.0,1.8184]
["bitfinex","ETHUSD",1645907253438,0.00555364,2825.2,2824.9,0.57382893]
["bitfinex","ETHUSD",1645907253639,0.00555364,2825.2,2824.8,3.5]
["bitfinex","ETHUSD",1645907253837,0.00138862,2825.3,2824.7,1.9718]
["bitfinex","ETHUSD",1645907254639,0.35837802,2825.8,2824.7,1.9718]
["bitfinex","ETHUSD",1645907254840,0.3548,2825.7,2824.7,1.9718]
["bitfinex","ETHUSD",1645907255078,0.00431129,2825.1,2824.7,1.9718]
["bitfinex","ETHUSD",1645907255495,0.00431129,2825.1,2824.7,1.9218]
["bitfinex","ETHUSD",1645907255676,0.00431129,2825.1,2824.7,5.4218]
["bitfinex","ETHUSD",1645907255881,0.02082059,2825.6,2824.6,2.04218113]
["bitfinex","ETHUSD",1645907255882,0.35837802,2825.6,2824.6,2.04218113]
["bitfinex","ETHUSD",1645907256077,0.00431129,2825.0,2824.6,1.04218113]
["bitfinex","ETHUSD",1645907256983,0.3548,2825.5,2824.6,1.04218113]
["bitfinex","ETHUSD",1645907257177,0.00129783,2824.9,2824.6,1.04218113]
["bitfinex","ETHUSD",1645907257782,0.00129783,2824.9,2824.6,1.92753953]
["bitfinex","ETHUSD",1645907258187,0.00357802,2825.8,2824.6,2.22753953]
["bitfinex","ETHUSD",1645907258383,0.00357802,2825.8,2824.7,3.5]
["bitfinex","ETHUSD",1645907258384,0.00130184,2824.9,2824.7,3.5]
["bitfinex","ETHUSD",1645907258587,0.00130184,2824.9,2824.6,2.22753953]
["bitfinex","ETHUSD",1645907258830,0.00130184,2824.9,2824.7,3.5]
["bitfinex","ETHUSD",1645907259232,0.00130184,2824.9,2824.7,4.5]
["bitfinex","ETHUSD",1645907259533,0.00357802,2825.8,2824.8,4.3852649]
["bitfinex","ETHUSD",1645907259729,0.00357802,2825.8,2824.8,5.3852649]
["bitfinex","ETHUSD",1645907259730,0.00432465,2824.9,2824.8,5.3852649]
["bitfinex","ETHUSD",1645907260630,0.00357802,2825.8,2824.8,5.7400649]
["bitfinex","ETHUSD",1645907260835,0.01729603,2825.4,2825.2,0.88507]
["bitfinex","ETHUSD",1645907261033,0.01729603,2825.4,2825.3,4.7398711]
["bitfinex","ETHUSD",1645907261237,0.00357802,2825.9,2825.4,6.8548]
["bitfinex","ETHUSD",1645907261433,0.00357802,2826.4,2825.6,0.3548]
["bitfinex","ETHUSD",1645907261635,0.00357802,2826.6,2826.4,1.38382695]
["bitfinex","ETHUSD",1645907261833,0.00357802,2827.0,2825.9,0.73477]
["bitfinex","ETHUSD",1645907262038,0.74374718,2826.3,2826.0,3.5]
["bitfinex","ETHUSD",1645907262230,0.74374718,2826.3,2826.0,1.0]
["bitfinex","ETHUSD",1645907262487,0.74374718,2826.3,2825.8,1.0]
["bitfinex","ETHUSD",1645907262688,0.74374718,2826.3,2825.5,3.1851]
["bitfinex","ETHUSD",1645907262887,1.09854718,2826.3,2825.5,0.25]
["bitfinex","ETHUSD",1645907263087,1.09854718,2826.3,2825.2,1.0]
["bitfinex","ETHUSD",1645907263288,0.398689,2825.2,2825.0,5.6586]
["bitfinex","ETHUSD",1645907263589,0.398689,2825.2,2824.8,1.9538]
["bitfinex","ETHUSD",1645907263788,0.398689,2825.2,2824.9,12.621]
["bitfinex","ETHUSD",1645907263986,0.398689,2825.2,2825.0,3.5]
["bitfinex","ETHUSD",1645907264186,0.398689,2825.2,2824.9,13.80082076]
["bitfinex","ETHUSD",1645907264691,0.398689,2825.2,2824.9,12.621]
["bitfinex","ETHUSD",1645907265689,0.398689,2825.2,2824.9,13.621]
["bitfinex","ETHUSD",1645907267945,0.398689,2825.2,2825.0,1.43813202]
["bitfinex","ETHUSD",1645907268147,0.398689,2825.2,2824.9,13.621]
["bitfinex","ETHUSD",1645907269146,0.398689,2825.2,2824.9,14.94365171]
["bitfinex","ETHUSD",1645907269345,0.398689,2825.2,2824.9,13.621]
["bitfinex","ETHUSD",1645907270289,0.398689,2825.2,2824.9,14.50623]
["bitfinex","ETHUSD",1645907270491,0.398689,2825.2,2825.0,0.3548]
["bitfinex","ETHUSD",1645907270787,0.398689,2825.2,2825.0,1.0]
["bitfinex","ETHUSD",1645907270988,0.398689,2825.2,2825.1,1.40725029]
["bitfinex","ETHUSD",1645907271187,0.398689,2825.2,2825.1,1.70725029]
["bitfinex","ETHUSD",1645907271890,0.398689,2825.2,2825.1,2.06205029]
["bitfinex","ETHUSD",1645907272090,0.398689,2825.2,2825.1,0.3]
["bitfinex","ETHUSD",1645907272692,0.398689,2825.2,2824.9,13.621]
["bitfinex","ETHUSD",1645907273091,0.398689,2825.2,2825.1,1.33287957]
["bitfinex","ETHUSD",1645907273491,0.398689,2825.2,2825.0,0.03668889]
["bitfinex","ETHUSD",1645907273751,0.398689,2825.2,2824.9,13.621]
["bitfinex","ETHUSD",1645907274438,0.398689,2825.2,2825.1,1.36223944]
["bitfinex","ETHUSD",1645907274640,0.398689,2825.2,2825.1,4.86223944]
["bitfinex","ETHUSD",1645907274843,0.398689,2825.2,2825.1,6.16223944]
["bitfinex","ETHUSD",1645907277784,0.398689,2825.2,2825.1,2.66223944]
["bitfinex","ETHUSD",1645907278182,0.398689,2825.2,2825.1,5.16223944]
["bitfinex","ETHUSD",1645907278382,0.398689,2825.2,2825.1,6.16223944]
["bitfinex","ETHUSD",1645907279585,0.398689,2825.2,2825.1,6.51703944]
["bitfinex","ETHUSD",1645907279784,0.00357802,2826.1,2825.2,5.8548]
["bitfinex","ETHUSD",1645907279983,0.00357802,2826.1,2825.3,3.5]
["bitfinex","ETHUSD",1645907280189,0.00129691,2825.5,2825.3,4.5]
["bitfinex","ETHUSD",1645907280384,0.00129691,2825.5,2825.4,3.5]
["bitfinex","ETHUSD",1645907280585,0.00129691,2825.5,2825.4,4.5]
["bitfinex","ETHUSD",1645907280790,0.00129691,2825.5,2825.4,5.5]
["bitfinex","ETHUSD",1645907281084,0.00357802,2826.2,2825.4,5.5]
["bitfinex","ETHUSD",1645907281330,0.00370303,2825.6,2825.4,5.5]
["bitfinex","ETHUSD",1645907281730,0.00370303,2825.6,2825.5,3.8548]
["bitfinex","ETHUSD",1645907282130,0.00370303,2825.6,2825.5,4.8548]
["bitfinex","ETHUSD",1645907282335,0.7597581,2826.3,2825.5,4.8548]
["bitfinex","ETHUSD",1645907282543,0.00370303,2825.7,2825.6,0.8850284]
["bitfinex","ETHUSD",1645907282743,0.00370303,2825.7,2825.6,5.2699984]
["bitfinex","ETHUSD",1645907283135,0.00370303,2825.7,2825.6,6.2699984]
["bitfinex","ETHUSD",1645907283537,0.7473252,2826.3,2826.2,1.166866]
["bitfinex","ETHUSD",1645907283741,0.74374718,2826.3,2825.6,6.2699984]
["bitfinex","ETHUSD",1645907283936,0.74374718,2826.3,2825.9,0.8849003]
["bitfinex","ETHUSD",1645907283937,0.7473252,2826.3,2825.9,0.8849003]
["bitfinex","ETHUSD",1645907284135,0.74374718,2826.3,2825.9,0.8849003]
["bitfinex","ETHUSD",1645907284337,0.74374718,2826.3,2825.9,1.2397003]
["bitfinex","ETHUSD",1645907284536,0.74374718,2826.3,2825.9,1.7698203]
["bitfinex","ETHUSD",1645907284737,0.74374718,2826.3,2825.9,1.1849003]
["bitfinex","ETHUSD",1645907284982,0.74374718,2826.3,2825.9,1.32835357]
["bitfinex","ETHUSD",1645907284983,0.00379141,2826.2,2825.9,1.32835357]
["bitfinex","ETHUSD",1645907285180,0.00379141,2826.2,2825.9,1.02835357]
["bitfinex","ETHUSD",1645907285783,0.07479837,2826.2,2825.9,1.02835357]
["bitfinex","ETHUSD",1645907286185,0.07858978,2826.2,2825.9,1.02835357]
["bitfinex","ETHUSD",1645907286583,0.07858978,2826.2,2825.8,0.3]
["bitfinex","ETHUSD",1645907286784,0.07858978,2826.2,2825.7,3.0698005]
["bitfinex","ETHUSD",1645907286983,0.07479837,2826.2,2825.7,1.3]
["bitfinex","ETHUSD",1645907287186,0.07479837,2826.2,2825.7,0.3]
["bitfinex","ETHUSD",1645907287385,0.00379141,2826.1,2825.6,4.5]
["bitfinex","ETHUSD",1645907287894,0.00379141,2826.1,2825.8,1.38744881]
["bitfinex","ETHUSD",1645907288289,0.07479837,2826.2,2825.8,1.38744881]
["bitfinex","ETHUSD",1645907288487,0.00377643,2826.1,2825.7,0.3]
["bitfinex","ETHUSD",1645907288761,0.00377643,2826.1,2825.6,4.5]
["bitfinex","ETHUSD",1645907288762,0.00377643,2826.1,2825.6,1.0]
["bitfinex","ETHUSD",1645907289149,0.00377643,2826.1,2825.5,1.0]
["bitfinex","ETHUSD",1645907289351,0.04793677,2826.1,2825.5,1.0]
["bitfinex","ETHUSD",1645907289550,0.07479837,2826.0,2825.5,1.0]
["bitfinex","ETHUSD",1645907289751,0.00377643,2826.0,2825.5,1.0]
["bitfinex","ETHUSD",1645907289950,0.00377643,2826.0,2825.6,3.5]
["bitfinex","ETHUSD",1645907290152,0.00377643,2826.0,2825.6,5.6246563]
["bitfinex","ETHUSD",1645907290351,0.00377643,2826.0,2825.6,6.6246563]
["bitfinex","ETHUSD",1645907290750,0.04416034,2826.1,2825.6,6.6246563]
["bitfinex","ETHUSD",1645907290952,0.00377643,2825.9,2825.6,6.6246563]
["bitfinex","ETHUSD",1645907291351,0.00377643,2825.9,2825.7,0.88491]
["bitfinex","ETHUSD",1645907291751,0.00377643,2825.9,2825.7,2.0698308]
["bitfinex","ETHUSD",1645907291951,0.04416034,2826.1,2825.8,1.23178761]
["bitfinex","ETHUSD",1645907292152,0.00377863,2825.9,2825.8,4.73178761]
["bitfinex","ETHUSD",1645907292794,0.00377863,2825.9,2825.8,5.73178761]
["bitfinex","ETHUSD",1645907292994,0.04416034,2826.1,2825.8,5.73178761]
["bitfinex","ETHUSD",1645907293397,0.00377863,2826.0,2825.8,6.61668761]
["bitfinex","ETHUSD",1645907293597,0.00377863,2826.0,2825.9,3.5]
["bitfinex","ETHUSD",1645907293797,0.74374718,2826.3,2826.0,5.5]
["bitfinex","ETHUSD",1645907293997,0.74374718,2826.3,2826.1,3.5]
["bitfinex","ETHUSD",1645907294395,0.74374718,2826.3,2826.1,5.38481]
["bitfinex","ETHUSD",1645907294596,0.74374718,2826.3,2826.2,3.5]
["bitfinex","ETHUSD",1645907294799,0.74374718,2826.3,2826.2,4.5]
["bitfinex","ETHUSD",1645907295200,0.89474364,2826.9,2826.3,6.0]
["bitfinex","ETHUSD",1645907295401,5.51677296,2827.2,2826.4,4.38469]
["bitfinex","ETHUSD",1645907295402,0.89474364,2827.1,2826.4,4.38469]
["bitfinex","ETHUSD",1645907295600,2.06786562,2827.2,2826.5,1.7692603]
["bitfinex","ETHUSD",1645907295807,0.00454463,2826.8,2826.6,3.5]
["bitfinex","ETHUSD",1645907296099,0.00454463,2826.8,2826.7,1.14040463]
["bitfinex","ETHUSD",1645907296343,0.00454463,2826.8,2826.7,4.64040463]
["bitfinex","ETHUSD",1645907296644,0.50357802,2827.2,2826.7,4.64040463]
["bitfinex","ETHUSD",1645907296846,0.5,2827.2,2826.7,5.64040463]
["bitfinex","ETHUSD",1645907297042,0.35377831,2827.2,2826.7,5.64040463]
["bitfinex","ETHUSD",1645907297245,0.35377831,2827.2,2826.7,1.0]
["bitfinex","ETHUSD",1645907297444,0.9062766,2827.3,2826.7,1.0]
["bitfinex","ETHUSD",1645907297645,0.3536,2827.2,2826.6,0.3]
["bitfinex","ETHUSD",1645907297848,0.3536,2827.2,2826.4,4.5]
["bitfinex","ETHUSD",1645907298048,0.66746583,2827.1,2826.4,4.5]
["bitfinex","ETHUSD",1645907298250,0.66746583,2827.1,2826.8,1.14513885]
["bitfinex","ETHUSD",1645907298458,1.02106583,2827.2,2826.9,3.5]
["bitfinex","ETHUSD",1645907298652,0.3536,2827.2,2826.8,1.14513885]
["bitfinex","ETHUSD",1645907299249,0.00113347,2827.1,2826.8,4.64513885]
["bitfinex","ETHUSD",1645907299749,0.00113347,2827.1,2826.8,5.64513885]
["bitfinex","ETHUSD",1645907300385,0.3536,2827.2,2826.8,5.64513885]
["bitfinex","ETHUSD",1645907300685,0.00113347,2827.1,2826.8,5.64513885]
["bitfinex","ETHUSD",1645907300916,0.00113347,2827.1,2826.9,12.616]
["bitfinex","ETHUSD",1645907301287,0.00113347,2827.1,2826.9,13.616]
["bitfinex","ETHUSD",1645907301487,0.3536,2827.2,2826.9,13.616]
["bitfinex","ETHUSD",1645907301687,0.00376879,2827.1,2826.9,13.616]
["bitfinex","ETHUSD",1645907302287,0.00376879,2827.1,2826.9,17.416]
["bitfinex","ETHUSD",1645907302488,0.00376879,2827.1,2826.9,13.916]
["bitfinex","ETHUSD",1645907302692,1.02055179,2827.2,2826.9,13.916]
["bitfinex","ETHUSD",1645907302894,0.00405528,2827.1,2826.9,17.416]
["bitfinex","ETHUSD",1645907303195,0.00405528,2827.1,2826.9,17.716]
["bitfinex","ETHUSD",1645907303395,0.00405528,2827.1,2826.9,14.43970002]
["bitfinex","ETHUSD",1645907303840,1.02055179,2827.2,2826.9,14.43970002]
["bitfinex","ETHUSD",1645907304242,0.00405528,2827.1,2826.9,14.43970002]
["bitfinex","ETHUSD",1645907305041,0.3536,2827.2,2827.0,1.43014886]
["bitfinex","ETHUSD",1645907305442,0.00405528,2827.1,2827.0,1.43014886]
["bitfinex","ETHUSD",1645907306345,0.3536,2827.2,2827.0,1.43014886]
["bitfinex","ETHUSD",1645907306642,0.35733905,2827.2,2827.0,1.43014886]
["bitfinex","ETHUSD",1645907307039,0.35733905,2827.2,2827.0,4.93014886]
["bitfinex","ETHUSD",1645907307239,0.35733905,2827.2,2827.0,5.93014886]
["bitfinex","ETHUSD",1645907307487,0.3536,2827.2,2827.0,5.93014886]
["bitfinex","ETHUSD",1645907307696,0.35733905,2827.2,2827.0,5.93014886]
["bitfinex","ETHUSD",1645907308494,0.35733905,2827.2,2827.1,3.5]
["bitfinex","ETHUSD",1645907308693,0.35733905,2827.2,2827.1,4.5]
["bitfinex","ETHUSD",1645907308694,0.3536,2827.2,2827.1,4.5]
["bitfinex","ETHUSD",1645907309002,0.18837405,2827.2,2827.1,4.5]
["bitfinex","ETHUSD",1645907309792,0.25939641,2827.2,2827.1,4.5]
["bitfinex","ETHUSD",1645907311342,0.25939641,2827.2,2827.1,1.0]
["bitfinex","ETHUSD",1645907311740,0.25939641,2827.2,2827.0,5.93014886]
["bitfinex","ETHUSD",1645907311938,0.07476141,2827.1,2827.0,2.43014886]
["bitfinex","ETHUSD",1645907312137,0.07476141,2827.1,2827.0,5.93014886]
["bitfinex","ETHUSD",1645907312343,0.07476141,2827.1,2827.0,4.93014886]
["bitfinex","ETHUSD",1645907312543,0.07476141,2827.1,2827.0,2.43014886]
["bitfinex","ETHUSD",1645907312741,0.07476141,2827.1,2827.0,4.93014886]
["bitfinex","ETHUSD",1645907313141,0.07476141,2827.1,2827.0,2.43014886]
["bitfinex","ETHUSD",1645907313342,0.07476141,2827.1,2827.0,1.43014886]
["bitfinex","ETHUSD",1645907313544,0.07476141,2827.1,2827.0,3.33516602]
["bitfinex","ETHUSD",1645907313743,0.18892175,2827.2,2827.0,5.35823365]
["bitfinex","ETHUSD",1645907313943,0.18892175,2827.2,2827.1,3.5]
["bitfinex","ETHUSD",1645907314148,0.18892175,2827.2,2827.1,16.115]
["bitfinex","ETHUSD",1645907314341,0.18892175,2827.2,2827.1,17.115]
["bitfinex","ETHUSD",1645907314546,0.18892175,2827.2,2827.1,13.615]
["bitfinex","ETHUSD",1645907314746,0.184635,2827.2,2827.1,13.615]
["bitfinex","ETHUSD",1645907315889,0.184635,2827.2,2827.1,12.615]
["bitfinex","ETHUSD",1645907316990,0.184635,2827.2,2825.7,0.25]
["bitfinex","ETHUSD",1645907316991,6.97609063,2827.2,2825.7,0.25]
["bitfinex","ETHUSD",1645907317195,0.3548,2827.0,2825.7,2.0285]
["bitfinex","ETHUSD",1645907317398,0.3548,2826.7,2825.7,2.0285]
["bitfinex","ETHUSD",1645907317590,0.3548,2826.7,2825.7,1.7785]
["bitfinex","ETHUSD",1645907317791,0.81837802,2826.7,2825.7,1.7785]
["bitfinex","ETHUSD",1645907318290,0.30837802,2826.3,2825.7,1.7785]
["bitfinex","ETHUSD",1645907318491,0.30837802,2826.3,2825.3,6.7581]
["bitfinex","ETHUSD",1645907318775,0.30837802,2826.3,2825.0,2.4185]
["bitfinex","ETHUSD",1645907318776,4.3057159,2826.3,2825.6,0.0049749]
["bitfinex","ETHUSD",1645907318961,5.0,2825.8,2825.6,0.0049749]
["bitfinex","ETHUSD",1645907319161,9.33081092,2825.7,2825.6,0.0049749]
["bitfinex","ETHUSD",1645907319364,10.77047228,2825.7,2825.6,0.0049749]
["bitfinex","ETHUSD",1645907319559,11.07047228,2825.7,2825.0,0.25]
["bitfinex","ETHUSD",1645907319758,0.30837802,2825.5,2823.9,3.7893]
["bitfinex","ETHUSD",1645907319963,0.30837802,2825.3,2824.0,1.49634815]
["bitfinex","ETHUSD",1645907320159,3.80837802,2825.3,2824.0,1.49634815]
["bitfinex","ETHUSD",1645907320558,0.30837802,2825.1,2824.1,1.44156639]
["bitfinex","ETHUSD",1645907320760,0.30837802,2825.1,2824.2,1.49634815]
["bitfinex","ETHUSD",1645907320961,0.30837802,2825.1,2824.3,1.49634815]
["bitfinex","ETHUSD",1645907321167,0.30837802,2825.1,2824.5,0.00500097]
["bitfinex","ETHUSD",1645907321561,0.30837802,2825.0,2824.5,0.00500097]
["bitfinex","ETHUSD",1645907321964,0.30837802,2825.0,2823.9,4.7893]
["bitfinex","ETHUSD",1645907322161,0.30837802,2825.0,2824.6,0.00500083]
["bitfinex","ETHUSD",1645907322704,3.80837802,2825.2,2824.6,0.00500083]
["bitfinex","ETHUSD",1645907323098,4.69403802,2825.2,2823.9,4.7893]
["bitfinex","ETHUSD",1645907323300,4.69403802,2825.2,2824.0,1.49647157]
["bitfinex","ETHUSD",1645907323301,0.30837802,2825.0,2824.0,1.49647157]
["bitfinex","ETHUSD",1645907323503,0.30837802,2825.0,2824.0,1.49041064]
["bitfinex","ETHUSD",1645907323504,0.30837802,2824.6,2824.0,1.49041064]
["bitfinex","ETHUSD",1645907323706,3.80837802,2824.6,2824.0,1.49041064]
["bitfinex","ETHUSD",1645907324101,3.80837802,2824.6,2823.9,3.7893]
["bitfinex","ETHUSD",1645907324303,4.38589,2824.6,2823.9,3.7893]
["bitfinex","ETHUSD",1645907324511,1.24067,2824.5,2823.9,3.7893]
["bitfinex","ETHUSD",1645907324704,3.8548,2824.4,2823.9,3.7893]
["bitfinex","ETHUSD",1645907325105,3.5,2824.6,2823.9,3.7893]
["bitfinex","ETHUSD",1645907325505,1.49341988,2824.7,2823.9,3.7893]
["bitfinex","ETHUSD",1645907325705,1.95158803,2824.7,2823.9,3.7893]
["bitfinex","ETHUSD",1645907325905,0.3,2824.7,2824.1,0.00499285]
["bitfinex","ETHUSD",1645907326345,0.81,2824.8,2824.1,0.00499285]
["bitfinex","ETHUSD",1645907326852,0.81,2824.8,2823.9,3.7893]
["bitfinex","ETHUSD",1645907327059,0.81,2824.8,2824.3,0.00499258]
["bitfinex","ETHUSD",1645907327552,0.81,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907327753,1.1648,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907327952,1.37904041,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907328255,1.1648,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907328852,0.81,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907329254,0.68243515,2825.0,2823.9,4.38218885]
["bitfinex","ETHUSD",1645907329459,0.5,2825.0,2824.0,3.5]
["bitfinex","ETHUSD",1645907329659,0.5,2825.0,2824.0,4.5486]
["bitfinex","ETHUSD",1645907329855,0.5,2825.0,2824.0,6.434151]
["bitfinex","ETHUSD",1645907330293,0.5,2825.0,2824.3,1.16007541]
["bitfinex","ETHUSD",1645907330493,0.5,2825.0,2824.0,7.788951]
["bitfinex","ETHUSD",1645907330494,0.5,2825.0,2824.4,3.5]
["bitfinex","ETHUSD",1645907330692,1.30213759,2825.5,2824.4,1.0]
["bitfinex","ETHUSD",1645907330891,2.0,2825.6,2824.5,3.5]
["bitfinex","ETHUSD",1645907331291,2.0,2825.6,2824.5,1.0]
["bitfinex","ETHUSD",1645907331491,2.0,2825.6,2824.4,0.3]
["bitfinex","ETHUSD",1645907331695,2.0,2825.6,2824.3,1.0]
["bitfinex","ETHUSD",1645907331895,2.0,2825.6,2824.2,1.30521461]
["bitfinex","ETHUSD",1645907332093,1.64469239,2825.3,2824.2,0.00521461]
["bitfinex","ETHUSD",1645907332697,1.64469239,2825.3,2824.0,3.5]
["bitfinex","ETHUSD",1645907332896,2.15469239,2825.3,2824.0,1.0]
["bitfinex","ETHUSD",1645907333102,0.3548,2825.1,2824.0,1.0]
["bitfinex","ETHUSD",1645907333299,1.27075418,2824.6,2823.9,4.68218885]
["bitfinex","ETHUSD",1645907333497,1.27075418,2824.6,2823.9,4.38218885]
["bitfinex","ETHUSD",1645907334139,1.62555418,2824.6,2823.9,4.38218885]
["bitfinex","ETHUSD",1645907334340,1.27075418,2824.6,2823.9,4.38218885]
["bitfinex","ETHUSD",1645907334741,0.21743579,2824.7,2823.9,4.38218885]
["bitfinex","ETHUSD",1645907334951,5.0,2824.8,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907335146,5.0,2824.6,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907335341,0.3548,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907335541,0.3548,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907335941,1.60441395,2824.3,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907336343,1.24961395,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907336542,1.24961395,2824.3,2824.1,0.00520986]
["bitfinex","ETHUSD",1645907337144,3.5,2824.2,2824.1,0.00520986]
["bitfinex","ETHUSD",1645907337499,1.24961395,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907337698,4.04670425,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907337699,0.19190425,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907337901,0.51,2824.5,2824.0,0.00520999]
["bitfinex","ETHUSD",1645907338800,1.24404125,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907339099,1.24404125,2824.3,2824.1,0.00520986]
["bitfinex","ETHUSD",1645907340004,1.24404125,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907340198,0.51,2824.5,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907341247,1.30203013,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907341438,1.30203013,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907342438,0.51,2824.5,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907342651,0.51,2824.5,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907343443,0.51,2824.5,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907343744,0.51,2824.5,2824.2,0.00520981]
["bitfinex","ETHUSD",1645907343745,1.13092387,2824.3,2824.2,0.00520981]
["bitfinex","ETHUSD",1645907344146,0.51,2824.5,2824.2,0.00520981]
["bitfinex","ETHUSD",1645907344746,0.51,2824.5,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907344990,0.51,2824.5,2824.2,0.00520981]
["bitfinex","ETHUSD",1645907345591,1.19260534,2824.4,2824.2,0.00520981]
["bitfinex","ETHUSD",1645907345992,1.19260534,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907346193,1.54740534,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907346394,1.49740534,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907347097,1.79740534,2824.4,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907347297,1.96762203,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907347901,0.49338621,2824.4,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907348302,0.3,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907348501,0.50517488,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907348744,0.3,2824.3,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907349043,0.49007407,2824.3,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907349248,1.69525496,2824.3,2824.2,0.00520979]
["bitfinex","ETHUSD",1645907349642,1.69525496,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907349843,1.69525496,2824.3,2824.1,0.00520986]
["bitfinex","ETHUSD",1645907350842,1.69525496,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907351043,0.49007407,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907351445,0.3,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907351645,0.49346032,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907351944,0.49346032,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907352147,0.49346032,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907353191,0.49346032,2824.3,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907353393,0.49346032,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907354194,0.19346032,2824.3,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907354395,0.5,2825.0,2823.9,3.38218885]
["bitfinex","ETHUSD",1645907354594,0.6937151,2825.0,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907354792,0.5,2825.0,2824.1,0.00520993]
["bitfinex","ETHUSD",1645907355198,0.5,2825.0,2824.1,0.96820993]
["bitfinex","ETHUSD",1645907355404,1.2299,2825.2,2824.7,1.24957476]
["bitfinex","ETHUSD",1645907355597,0.0124329,2825.7,2824.8,3.5]
["bitfinex","ETHUSD",1645907355896,0.01698532,2825.7,2824.9,3.3743]
["bitfinex","ETHUSD",1645907356341,0.01698532,2825.7,2825.0,3.5]
["bitfinex","ETHUSD",1645907356541,0.00455242,2825.7,2825.0,3.5]
["bitfinex","ETHUSD",1645907356750,0.4496,2825.8,2825.6,1.24979654]
["bitfinex","ETHUSD",1645907356942,0.4496,2825.8,2825.6,1.1638]
["bitfinex","ETHUSD",1645907357141,3.9533,2826.7,2825.6,1.1638]
["bitfinex","ETHUSD",1645907357142,0.00455371,2825.7,2825.6,1.1638]
["bitfinex","ETHUSD",1645907357846,0.00455371,2825.7,2825.6,2.47455871]
["bitfinex","ETHUSD",1645907358052,0.88884967,2826.6,2825.6,1.1638]
["bitfinex","ETHUSD",1645907358247,1.24009,2826.6,2825.6,1.1638]
["bitfinex","ETHUSD",1645907358446,0.004552,2825.8,2825.4,0.1415]
["bitfinex","ETHUSD",1645907359246,0.00355967,2826.5,2825.7,1.19756176]
["bitfinex","ETHUSD",1645907359448,0.01820481,2826.2,2825.7,1.19756176]
["bitfinex","ETHUSD",1645907359646,0.01558354,2826.2,2825.4,1.0598]
["bitfinex","ETHUSD",1645907360286,0.01558354,2826.2,2825.5,3.5]
["bitfinex","ETHUSD",1645907360485,0.60900686,2826.4,2825.4,1.0598]
["bitfinex","ETHUSD",1645907360692,0.60900686,2826.4,2825.5,3.5]
["bitfinex","ETHUSD",1645907361886,0.00454504,2826.3,2825.4,0.92350774]
["bitfinex","ETHUSD",1645907362086,0.00454504,2826.3,2825.5,1.03212905]
["bitfinex","ETHUSD",1645907362490,0.00454504,2826.3,2825.4,0.92350774]
["bitfinex","ETHUSD",1645907362689,1.85497248,2826.4,2825.4,0.9183]
["bitfinex","ETHUSD",1645907362690,0.96380686,2826.4,2825.4,0.9183]
["bitfinex","ETHUSD",1645907363092,0.00454496,2826.3,2825.4,0.92350772]
["bitfinex","ETHUSD",1645907363297,0.00454496,2826.3,2825.4,0.00520772]
["bitfinex","ETHUSD",1645907363934,1.85497248,2826.4,2825.6,1.26282017]
["bitfinex","ETHUSD",1645907364136,0.00454488,2826.3,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907364338,1.2505105,2826.3,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907364534,0.35934488,2826.3,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907364734,1.2505105,2826.3,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907364935,0.89116562,2826.2,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907365143,0.89116562,2826.2,2825.4,1.07141912]
["bitfinex","ETHUSD",1645907365336,0.89116562,2826.2,2825.4,0.82141912]
["bitfinex","ETHUSD",1645907365535,0.89116562,2826.2,2825.4,0.82662681]
["bitfinex","ETHUSD",1645907366136,1.2505105,2826.3,2825.4,0.82662681]
["bitfinex","ETHUSD",1645907366336,1.24596562,2826.3,2825.2,4.2755]
["bitfinex","ETHUSD",1645907366537,0.3593448,2826.3,2825.4,0.00520767]
["bitfinex","ETHUSD",1645907367486,1.34076562,2826.4,2825.3,4.8548]
["bitfinex","ETHUSD",1645907367696,1.34076562,2826.4,2825.3,5.1548]
["bitfinex","ETHUSD",1645907367697,0.4496,2826.4,2825.3,5.1548]
["bitfinex","ETHUSD",1645907367894,0.00454488,2826.3,2825.4,0.00520769]
["bitfinex","ETHUSD",1645907368695,0.4496,2826.4,2825.3,5.1548]
["bitfinex","ETHUSD",1645907368895,0.4496,2826.4,2825.9,1.36447326]
["bitfinex","ETHUSD",1645907369099,0.4496,2826.4,2826.0,3.5]
["bitfinex","ETHUSD",1645907369100,0.00454488,2826.3,2826.0,3.5]
["bitfinex","ETHUSD",1645907369298,0.00454488,2826.3,2826.0,4.8548]
["bitfinex","ETHUSD",1645907369497,0.46777905,2826.4,2826.0,4.8548]
["bitfinex","ETHUSD",1645907369498,2.393e-05,2826.4,2826.0,4.8548]
["bitfinex","ETHUSD",1645907369898,0.00355967,2827.0,2826.0,4.8548]
["bitfinex","ETHUSD",1645907370097,0.89116562,2827.2,2826.2,1.2395856]
["bitfinex","ETHUSD",1645907370298,0.00355967,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645907370506,0.89472529,2827.3,2826.3,3.5]
["bitfinex","ETHUSD",1645907370704,0.00355967,2827.1,2826.6,1.13637083]
["bitfinex","ETHUSD",1645907370902,0.00355967,2827.2,2826.1,3.5]
["bitfinex","ETHUSD",1645907371103,0.00355967,2827.2,2826.1,4.5]
["bitfinex","ETHUSD",1645907371356,0.5,2826.8,2826.1,5.384855]
["bitfinex","ETHUSD",1645907371561,0.5,2826.8,2826.1,5.684855]
["bitfinex","ETHUSD",1645907373560,0.5,2826.8,2826.6,1.16187892]
["bitfinex","ETHUSD",1645907374165,0.5,2826.8,2826.6,1.99507892]
["bitfinex","ETHUSD",1645907374367,0.5,2826.8,2826.7,3.5]
["bitfinex","ETHUSD",1645907375889,0.5,2826.8,2826.7,4.25]
["bitfinex","ETHUSD",1645907376086,0.5,2826.8,2826.7,3.25]
["bitfinex","ETHUSD",1645907376292,0.5,2826.8,2826.7,4.25]
["bitfinex","ETHUSD",1645907376489,0.5,2826.8,2826.7,3.25]
["bitfinex","ETHUSD",1645907376691,0.5,2826.8,2826.7,4.25]
["bitfinex","ETHUSD",1645907376890,0.5,2826.8,2826.7,1.0]
["bitfinex","ETHUSD",1645907377091,0.5,2826.8,2826.7,4.5]
["bitfinex","ETHUSD",1645907377296,0.11366217,2826.8,2826.7,4.8548]
["bitfinex","ETHUSD",1645907377492,0.0044867,2826.9,2826.7,2.185]
["bitfinex","ETHUSD",1645907377695,0.0044867,2826.9,2826.7,1.185]
["bitfinex","ETHUSD",1645907378296,0.12411962,2827.0,2826.7,1.185]
["bitfinex","ETHUSD",1645907378495,0.12411962,2827.0,2826.6,2.79387892]
["bitfinex","ETHUSD",1645907378746,0.11715967,2828.0,2826.6,2.46187892]
["bitfinex","ETHUSD",1645907378949,0.11715967,2828.0,2826.6,4.5]
["bitfinex","ETHUSD",1645907378950,5.0,2827.6,2826.6,4.5]
["bitfinex","ETHUSD",1645907379142,3.50355967,2827.5,2826.5,1.0]
["bitfinex","ETHUSD",1645907379341,3.50355967,2827.5,2826.3,1.2092]
["bitfinex","ETHUSD",1645907379544,4.31355967,2827.5,2826.3,1.2092]
["bitfinex","ETHUSD",1645907379743,4.48034244,2827.5,2826.3,1.2092]
["bitfinex","ETHUSD",1645907379944,0.1136,2826.5,2826.3,2.33201145]
["bitfinex","ETHUSD",1645907380145,0.00136395,2827.1,2826.2,6.4425]
["bitfinex","ETHUSD",1645907380349,0.00136395,2827.1,2826.2,6.1425]
["bitfinex","ETHUSD",1645907380746,3.5,2827.1,2826.2,7.1425]
["bitfinex","ETHUSD",1645907380943,0.00355967,2827.0,2826.2,7.1425]
["bitfinex","ETHUSD",1645907381145,0.00136395,2826.8,2826.2,7.1425]
["bitfinex","ETHUSD",1645907381644,0.00136395,2826.8,2826.2,4.2472]
["bitfinex","ETHUSD",1645907382048,0.00355967,2827.0,2826.2,4.2472]
["bitfinex","ETHUSD",1645907382250,0.0044867,2826.6,2826.2,4.2524326]
["bitfinex","ETHUSD",1645907383296,0.3548,2827.0,2826.2,3.2472]
["bitfinex","ETHUSD",1645907383500,0.00135048,2826.5,2826.2,3.2472]
["bitfinex","ETHUSD",1645907383799,0.51,2826.4,2826.2,3.2472]
["bitfinex","ETHUSD",1645907384197,3.5,2826.3,2826.2,3.2472]
["bitfinex","ETHUSD",1645907384800,0.8648,2826.4,2826.2,3.2472]
["bitfinex","ETHUSD",1645907385299,3.5,2826.3,2826.2,3.2472]
["bitfinex","ETHUSD",1645907385699,0.8648,2826.4,2826.2,3.2472]
["bitfinex","ETHUSD",1645907385999,0.8648,2826.4,2826.2,0.00507747]
["bitfinex","ETHUSD",1645907386254,3.8548,2826.3,2826.2,0.00507747]
["bitfinex","ETHUSD",1645907386449,5.49507532,2826.3,2825.5,3.31237747]
["bitfinex","ETHUSD",1645907386655,4.3648,2826.3,2825.5,3.31237747]
["bitfinex","ETHUSD",1645907387563,4.3648,2826.3,2824.8,0.75]
["bitfinex","ETHUSD",1645907387564,0.3548,2825.8,2825.1,0.1414]
["bitfinex","ETHUSD",1645907387765,0.3548,2825.6,2825.1,0.1414]
["bitfinex","ETHUSD",1645907387959,0.51,2825.5,2825.1,0.1414]
["bitfinex","ETHUSD",1645907388157,0.41,2825.5,2825.1,0.1414]
["bitfinex","ETHUSD",1645907388767,4.49907,2826.0,2825.1,0.1414]
["bitfinex","ETHUSD",1645907388768,0.1136,2826.0,2825.1,0.1414]
["bitfinex","ETHUSD",1645907389360,0.1136,2826.0,2825.1,0.95]
["bitfinex","ETHUSD",1645907389991,0.1136,2826.0,2825.0,4.8]
["bitfinex","ETHUSD",1645907390193,0.1136,2826.0,2825.0,4.5]
["bitfinex","ETHUSD",1645907390693,0.1136,2826.0,2825.4,0.00523822]
["bitfinex","ETHUSD",1645907391700,0.1136,2826.0,2824.9,3.2572]
["bitfinex","ETHUSD",1645907391896,1.41051356,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907392098,2.29606356,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907392297,2.59606356,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907392497,2.75270544,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907392900,2.58032867,2825.8,2824.9,3.1158]
["bitfinex","ETHUSD",1645907393099,2.58032867,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907393299,1.31921867,2825.8,2825.6,0.00523795]
["bitfinex","ETHUSD",1645907393948,0.3548,2825.7,2824.9,3.1158]
["bitfinex","ETHUSD",1645907394147,1.71207076,2825.6,2824.9,3.1158]
["bitfinex","ETHUSD",1645907394353,0.8648,2825.6,2824.9,3.1158]
["bitfinex","ETHUSD",1645907394949,1.75036,2825.6,2824.9,3.1158]
["bitfinex","ETHUSD",1645907395151,2.05036,2825.6,2824.9,3.1158]
["bitfinex","ETHUSD",1645907395354,0.3548,2825.3,2824.9,3.1158]
["bitfinex","ETHUSD",1645907395550,0.88567,2825.4,2825.1,0.00523857]
["bitfinex","ETHUSD",1645907395551,0.8648,2825.2,2825.1,0.00523857]
["bitfinex","ETHUSD",1645907395750,9.3648,2825.2,2825.1,0.00523857]
["bitfinex","ETHUSD",1645907395948,10.49761037,2825.2,2825.1,0.00523857]
["bitfinex","ETHUSD",1645907396351,10.49761037,2825.2,2824.2,3.3864039]
["bitfinex","ETHUSD",1645907396551,0.88579,2825.0,2824.2,3.3864039]
["bitfinex","ETHUSD",1645907396751,3.5,2824.9,2824.2,3.3864039]
["bitfinex","ETHUSD",1645907397698,4.38579,2824.9,2824.2,3.3864039]
["bitfinex","ETHUSD",1645907397897,4.38579,2824.9,2824.4,0.00523953]
["bitfinex","ETHUSD",1645907398198,0.88579,2824.9,2824.4,0.00523953]
["bitfinex","ETHUSD",1645907398597,4.38579,2824.9,2824.4,0.00523953]
["bitfinex","ETHUSD",1645907398799,4.38579,2824.9,2824.2,3.3864039]
["bitfinex","ETHUSD",1645907398997,4.38579,2824.9,2824.5,0.00523939]
["bitfinex","ETHUSD",1645907399796,4.38579,2824.9,2824.2,3.34164329]
["bitfinex","ETHUSD",1645907399997,4.38579,2824.9,2824.3,1.49633541]
["bitfinex","ETHUSD",1645907400603,0.51,2824.9,2824.3,1.49633541]
["bitfinex","ETHUSD",1645907401000,4.07502036,2825.2,2824.3,1.49633541]
["bitfinex","ETHUSD",1645907401289,0.57502036,2825.2,2824.3,1.49633541]
["bitfinex","ETHUSD",1645907401786,0.57502036,2825.2,2824.8,1.30154489]
["bitfinex","ETHUSD",1645907401987,0.06502036,2825.2,2824.8,1.30154489]
["bitfinex","ETHUSD",1645907402387,0.06502036,2825.2,2824.9,1.49602587]
["bitfinex","ETHUSD",1645907403590,0.06502036,2825.2,2824.5,0.1414]
["bitfinex","ETHUSD",1645907403791,0.06502036,2825.2,2824.6,1.49606191]
["bitfinex","ETHUSD",1645907404593,0.06502036,2825.2,2825.0,1.09651221]
["bitfinex","ETHUSD",1645907404799,0.06502036,2825.2,2825.1,3.3136]
["bitfinex","ETHUSD",1645907406097,0.1136,2825.8,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907408952,0.4136,2825.8,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907409152,0.30598495,2825.8,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907409352,0.30598495,2825.8,2825.5,0.94944866]
["bitfinex","ETHUSD",1645907409759,1.19149495,2825.8,2825.5,0.94944866]
["bitfinex","ETHUSD",1645907410555,1.19149495,2825.8,2825.5,0.89944866]
["bitfinex","ETHUSD",1645907410755,5.04629495,2825.8,2825.5,0.89944866]
["bitfinex","ETHUSD",1645907410955,2.12604,2825.7,2825.5,0.89944866]
["bitfinex","ETHUSD",1645907411155,0.3548,2825.7,2825.5,0.89944866]
["bitfinex","ETHUSD",1645907411558,0.3548,2825.7,2825.5,0.26754024]
["bitfinex","ETHUSD",1645907412363,4.74043,2825.6,2825.5,0.26754024]
["bitfinex","ETHUSD",1645907412613,5.25043,2825.6,2825.5,0.26754024]
["bitfinex","ETHUSD",1645907412815,0.3548,2825.4,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907413011,4.3648,2825.3,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907413209,5.69831962,2825.3,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907413410,6.99831962,2825.3,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907413612,7.16291317,2825.3,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907414510,8.04864317,2825.3,2825.2,0.06676984]
["bitfinex","ETHUSD",1645907416449,8.04864317,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907416850,3.21512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907417664,2.21512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907417857,3.21512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907418662,2.21512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907418856,3.21512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907419058,6.71512355,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907419458,7.81774261,2825.3,2825.2,0.06070782]
["bitfinex","ETHUSD",1645907419664,9.3548,2825.2,2824.4,0.14663996]
["bitfinex","ETHUSD",1645907419865,9.3548,2825.2,2824.3,3.3368]
["bitfinex","ETHUSD",1645907419866,1.24071,2824.7,2824.3,3.3368]
["bitfinex","ETHUSD",1645907420098,0.8648,2824.6,2824.3,3.3368]
["bitfinex","ETHUSD",1645907420302,0.8648,2824.6,2823.7,0.1415]
["bitfinex","ETHUSD",1645907420303,4.6648,2824.6,2823.8,0.00358431]
["bitfinex","ETHUSD",1645907420501,0.3548,2824.3,2823.8,1.49510988]
["bitfinex","ETHUSD",1645907420697,0.51,2824.2,2823.8,0.00358431]
["bitfinex","ETHUSD",1645907420903,1.39607,2824.2,2823.6,0.00358431]
["bitfinex","ETHUSD",1645907421097,2.46206748,2824.2,2823.5,3.3804]
["bitfinex","ETHUSD",1645907421301,1.18609,2824.1,2823.5,3.3804]
["bitfinex","ETHUSD",1645907421498,0.51,2824.0,2823.6,1.48492821]
["bitfinex","ETHUSD",1645907421899,0.51,2824.0,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907422808,0.88609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907423003,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907423202,1.39609,2823.9,2823.7,0.00524049]
["bitfinex","ETHUSD",1645907424054,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907424452,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907425250,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907425458,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907426455,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907426653,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907427703,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907427902,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907428902,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907429202,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907430004,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907430405,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907431262,1.39609,2823.9,2823.5,3.3804]
["bitfinex","ETHUSD",1645907431456,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907431656,2.2822,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907432360,1.39609,2823.9,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907432563,1.51,2824.4,2823.5,3.3804]
["bitfinex","ETHUSD",1645907432765,0.1136,2824.7,2823.7,0.00524056]
["bitfinex","ETHUSD",1645907432964,0.1136,2824.7,2823.8,0.3548]
["bitfinex","ETHUSD",1645907433169,0.1136,2824.7,2823.8,0.6548]
["bitfinex","ETHUSD",1645907433365,0.1136,2824.7,2823.9,0.14518431]
["bitfinex","ETHUSD",1645907433562,0.1136,2824.7,2824.4,1.21346431]
["bitfinex","ETHUSD",1645907433763,0.1136,2824.7,2823.9,1.96278431]
["bitfinex","ETHUSD",1645907433964,0.1136,2824.7,2824.1,0.00523995]
["bitfinex","ETHUSD",1645907435004,0.1136,2824.7,2823.9,2.17598431]
["bitfinex","ETHUSD",1645907435005,0.1136,2824.7,2824.3,1.16710876]
["bitfinex","ETHUSD",1645907435205,0.1136,2824.7,2824.3,0.00523974]
["bitfinex","ETHUSD",1645907436008,0.1136,2824.7,2823.9,2.82118431]
["bitfinex","ETHUSD",1645907436206,0.1136,2824.7,2824.0,1.48361382]
["bitfinex","ETHUSD",1645907436407,0.1136,2824.7,2824.3,0.00523979]
["bitfinex","ETHUSD",1645907436610,0.99945,2824.7,2824.3,0.00523979]
["bitfinex","ETHUSD",1645907436808,2.08956204,2824.7,2824.3,0.00523979]
["bitfinex","ETHUSD",1645907437008,2.08956204,2824.7,2824.3,0.00408564]
["bitfinex","ETHUSD",1645907437411,2.08956204,2824.7,2824.1,0.00358431]
["bitfinex","ETHUSD",1645907437610,2.08956204,2824.7,2823.7,0.30358431]
["bitfinex","ETHUSD",1645907437812,2.08956204,2824.7,2824.0,1.36945943]
["bitfinex","ETHUSD",1645907438955,0.99945,2824.7,2824.0,1.36945943]
["bitfinex","ETHUSD",1645907439553,0.99945,2824.7,2824.0,1.72425943]
["bitfinex","ETHUSD",1645907439856,0.1136,2824.7,2824.1,0.3548]
["bitfinex","ETHUSD",1645907440061,0.1136,2824.7,2824.1,1.83929599]
["bitfinex","ETHUSD",1645907440254,0.1136,2824.7,2824.1,0.3548]
["bitfinex","ETHUSD",1645907441061,0.1136,2824.7,2824.2,0.00523984]
["bitfinex","ETHUSD",1645907442056,0.1136,2824.7,2824.0,1.37304374]
["bitfinex","ETHUSD",1645907442260,0.1136,2824.7,2824.0,1.72425943]
["bitfinex","ETHUSD",1645907442506,0.1136,2824.7,2824.2,0.00523986]
["bitfinex","ETHUSD",1645907442706,0.1136,2824.7,2824.3,1.48417968]
["bitfinex","ETHUSD",1645907443505,0.1136,2824.7,2824.2,0.00523989]
["bitfinex","ETHUSD",1645907443710,0.1136,2824.7,2824.3,1.48420713]
["bitfinex","ETHUSD",1645907444507,0.1136,2824.7,2824.6,1.20884465]
["bitfinex","ETHUSD",1645907445309,0.1136,2824.7,2824.6,2.35564465]
["bitfinex","ETHUSD",1645907446271,0.1136,2824.7,2824.6,3.83954474]
["bitfinex","ETHUSD",1645907446458,0.01811089,2825.3,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907446659,0.07480667,2825.2,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907447159,0.07480667,2825.1,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907447359,0.07480667,2825.0,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907447560,0.07480667,2824.9,2824.8,1.16930574]
["bitfinex","ETHUSD",1645907449566,0.07480667,2824.9,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907451623,3.57480667,2824.9,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907451820,0.67118075,2825.0,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907451821,0.07480667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907452019,0.58480667,2824.9,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907452220,0.07480667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907452825,0.96060667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907457279,4.81540667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907457500,5.62540667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907457704,5.78102204,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907460414,2.28102204,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907460611,1.92622204,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907461012,2.59577801,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907461274,2.59578161,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907461470,2.29578161,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907461687,0.58480667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907461877,0.07480667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907462282,0.74436624,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907462778,0.07480667,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907462977,0.74436624,2824.9,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907464380,0.66955957,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907465316,0.74436624,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907465717,1.63020624,2824.8,2824.7,0.11383497]
["bitfinex","ETHUSD",1645907467719,1.63020624,2824.8,2824.7,0.11273482]
["bitfinex","ETHUSD",1645907469858,0.96064667,2824.8,2824.7,0.11273482]
["bitfinex","ETHUSD",1645907470059,1.63071446,2824.8,2824.7,0.11273482]
["bitfinex","ETHUSD",1645907470960,0.96064667,2824.8,2824.7,0.11273482]
["bitfinex","ETHUSD",1645907471161,0.96064667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907471162,1.63080708,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907471362,4.46064667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907471561,2.66181229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907471762,1.98485723,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907471968,2.87602285,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907474110,1.98485723,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907474311,2.57602285,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907474515,2.36181229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907474912,1.47064667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907477163,2.36181229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907477359,1.47064667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907477566,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907477963,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907479770,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907480226,2.36177229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907480629,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907481832,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907482634,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907482835,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907483035,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907485773,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907486373,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907486974,0.58480667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907487172,1.47597229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907487373,2.36178229,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907489017,1.47061667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907489215,2.36553812,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907490618,1.47061667,2824.8,2824.7,0.10869465]
["bitfinex","ETHUSD",1645907491665,1.47061667,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907496216,1.77061667,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907496416,3.29929665,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907496616,1.96712369,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907496816,1.08131369,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907497418,2.42642207,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907497758,0.78131369,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907497914,0.58480667,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907499791,1.85526641,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907499990,1.93007308,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907500398,1.42007308,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907500995,0.07480667,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907501393,1.42007308,2824.9,2824.7,0.106677]
["bitfinex","ETHUSD",1645907501594,0.07480667,2824.8,2824.7,0.106677]
["bitfinex","ETHUSD",1645907501795,1.34526641,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907501796,1.64526641,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907502394,0.37482571,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907502838,0.96062571,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907503046,0.07482571,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907503440,1.34534051,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907503639,0.07482571,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907503842,1.42016622,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907504239,1.72016622,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907504441,0.07482571,2824.9,2824.8,0.00101408]
["bitfinex","ETHUSD",1645907507664,0.07482571,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907510117,0.74743628,2824.9,2824.8,1.49212877]
["bitfinex","ETHUSD",1645907510312,0.9716398,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907510516,0.07482571,2824.8,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907510712,0.9716398,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907510919,0.9716398,2824.9,2824.7,2.87236074]
["bitfinex","ETHUSD",1645907511116,0.9716398,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907511818,1.34534051,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907512017,1.42016622,2824.9,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907512218,0.07482571,2824.8,2824.7,0.10164192]
["bitfinex","ETHUSD",1645907512424,10.38584,2824.7,2824.2,0.25523603]
["bitfinex","ETHUSD",1645907512628,10.38584,2824.7,2824.1,0.00358431]
["bitfinex","ETHUSD",1645907512629,1.70006582,2824.4,2824.1,0.00358431]
["bitfinex","ETHUSD",1645907512821,1.93009153,2824.3,2823.9,0.14518431]
["bitfinex","ETHUSD",1645907513020,0.89690556,2824.0,2823.7,0.00358431]
["bitfinex","ETHUSD",1645907513221,1.40690556,2824.0,2823.5,0.00358431]
["bitfinex","ETHUSD",1645907513425,0.67268214,2823.7,2823.5,1.46292656]
["bitfinex","ETHUSD",1645907513622,0.74750785,2823.6,2823.1,0.00358431]
["bitfinex","ETHUSD",1645907513883,0.07482571,2823.5,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907514088,0.67268214,2823.7,2823.1,1.46565881]
["bitfinex","ETHUSD",1645907514281,0.74750785,2823.6,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907514483,0.07482571,2823.5,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907514684,0.07482571,2823.4,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907514882,0.07482571,2823.3,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907515180,0.67268214,2823.6,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907515181,0.07482571,2823.2,2823.1,1.4620745]
["bitfinex","ETHUSD",1645907515382,0.67268214,2823.6,2823.1,1.82210735]
["bitfinex","ETHUSD",1645907515583,0.07482571,2823.5,2823.2,1.4620745]
["bitfinex","ETHUSD",1645907515782,0.07482571,2823.4,2823.2,1.4620745]
["bitfinex","ETHUSD",1645907515987,0.89690556,2823.9,2823.2,1.4620745]
["bitfinex","ETHUSD",1645907515988,0.07482571,2823.3,2823.2,1.4620745]
["bitfinex","ETHUSD",1645907516383,0.07482571,2823.5,2823.2,1.4620745]
["bitfinex","ETHUSD",1645907516681,0.07482571,2823.4,2823.3,1.4620745]
["bitfinex","ETHUSD",1645907517080,0.67268214,2823.6,2823.3,1.4620745]
["bitfinex","ETHUSD",1645907517280,0.74750785,2823.8,2823.3,1.4620745]
["bitfinex","ETHUSD",1645907517501,0.67268214,2823.8,2823.0,0.00358431]
["bitfinex","ETHUSD",1645907517706,0.74752858,2823.7,2823.3,0.00523258]
["bitfinex","ETHUSD",1645907517906,0.07484644,2823.6,2823.3,0.00523258]
["bitfinex","ETHUSD",1645907518107,0.07484644,2823.5,2823.3,0.00523258]
["bitfinex","ETHUSD",1645907518307,0.07484644,2823.4,2823.3,0.00523258]
["bitfinex","ETHUSD",1645907518513,0.67268214,2823.7,2823.3,0.00523258]
["bitfinex","ETHUSD",1645907518709,0.67268214,2823.7,2823.1,0.00358431]
["bitfinex","ETHUSD",1645907518909,0.67268214,2823.7,2823.2,0.00523272]
["bitfinex","ETHUSD",1645907519111,0.67268214,2823.7,2823.3,1.45925772]
["bitfinex","ETHUSD",1645907519511,0.07484644,2823.6,2823.3,1.45925772]
["bitfinex","ETHUSD",1645907519710,0.07484644,2823.5,2823.3,1.45925772]
["bitfinex","ETHUSD",1645907519911,0.07484644,2823.4,2823.3,1.45925772]
["bitfinex","ETHUSD",1645907520113,0.07484644,2823.4,2823.3,1.4644903]
["bitfinex","ETHUSD",1645907520415,0.07484644,2823.8,2823.3,5.3192903]
["bitfinex","ETHUSD",1645907520613,1.33830556,2824.4,2823.4,1.81405772]
["bitfinex","ETHUSD",1645907520614,0.07484644,2823.7,2823.4,1.81405772]
["bitfinex","ETHUSD",1645907520816,0.07484644,2823.6,2823.5,4.95925772]
["bitfinex","ETHUSD",1645907521019,0.07484644,2823.6,2823.5,5.99019967]
["bitfinex","ETHUSD",1645907522356,0.67268214,2824.3,2823.5,5.99019967]
["bitfinex","ETHUSD",1645907522557,0.67268214,2824.3,2823.5,4.96284203]
["bitfinex","ETHUSD",1645907522558,0.07484644,2823.6,2823.5,4.96284203]
["bitfinex","ETHUSD",1645907522758,0.07484644,2823.6,2823.4,0.36003691]
["bitfinex","ETHUSD",1645907522959,0.74752858,2824.3,2823.4,0.00523691]
["bitfinex","ETHUSD",1645907523160,0.07483618,2824.2,2823.5,1.46149929]
["bitfinex","ETHUSD",1645907523360,0.07483618,2824.1,2823.5,1.46149929]
["bitfinex","ETHUSD",1645907523565,0.07483618,2824.0,2823.5,1.46149929]
["bitfinex","ETHUSD",1645907523762,0.07483618,2823.9,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907523963,0.07483618,2823.8,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907524159,0.67268214,2824.3,2823.7,1.46302765]
["bitfinex","ETHUSD",1645907524360,0.81408214,2824.3,2823.8,1.45779116]
["bitfinex","ETHUSD",1645907524559,0.81408214,2824.3,2823.7,0.0088208]
["bitfinex","ETHUSD",1645907524560,0.07483618,2824.2,2823.7,0.0088208]
["bitfinex","ETHUSD",1645907524758,0.07483618,2824.1,2823.5,1.02655084]
["bitfinex","ETHUSD",1645907525007,0.07483618,2824.0,2823.9,0.00523622]
["bitfinex","ETHUSD",1645907525205,0.67268214,2824.3,2823.9,0.00523622]
["bitfinex","ETHUSD",1645907526012,0.67268214,2824.3,2823.7,0.00358431]
["bitfinex","ETHUSD",1645907526217,0.67268214,2824.3,2824.0,0.00523615]
["bitfinex","ETHUSD",1645907526814,0.67268214,2824.3,2824.0,0.00443615]
["bitfinex","ETHUSD",1645907527013,0.74751832,2824.3,2824.0,0.00443615]
["bitfinex","ETHUSD",1645907527217,0.07483618,2824.2,2823.9,0.9496]
["bitfinex","ETHUSD",1645907527414,0.07483618,2824.1,2823.9,0.9496]
["bitfinex","ETHUSD",1645907527615,0.07483618,2824.0,2823.9,0.9496]
["bitfinex","ETHUSD",1645907527814,0.67268214,2824.3,2823.9,0.9496]
["bitfinex","ETHUSD",1645907528014,0.67268214,2824.3,2823.6,3.5]
["bitfinex","ETHUSD",1645907528214,0.67268214,2824.3,2823.7,1.4574706]
["bitfinex","ETHUSD",1645907528873,0.74751832,2824.2,2823.7,1.4574706]
["bitfinex","ETHUSD",1645907529074,0.07483618,2824.1,2823.4,1.19948431]
["bitfinex","ETHUSD",1645907529269,0.67268214,2824.2,2823.5,1.45717775]
["bitfinex","ETHUSD",1645907529270,0.07483618,2824.0,2823.5,1.45717775]
["bitfinex","ETHUSD",1645907529470,0.67268214,2824.2,2823.6,1.45717775]
["bitfinex","ETHUSD",1645907529471,0.07483618,2823.9,2823.6,1.45717775]
["bitfinex","ETHUSD",1645907529671,0.67268214,2824.2,2823.4,0.00358431]
["bitfinex","ETHUSD",1645907529871,0.67268214,2824.2,2823.6,0.00523663]
["bitfinex","ETHUSD",1645907529872,0.74751832,2824.2,2823.6,0.00523663]
["bitfinex","ETHUSD",1645907530072,0.74751832,2824.2,2823.7,1.45713674]
["bitfinex","ETHUSD",1645907530269,0.07483618,2824.1,2823.6,0.00523663]
["bitfinex","ETHUSD",1645907530472,0.07483618,2824.0,2823.6,0.00523663]
["bitfinex","ETHUSD",1645907530671,0.07483618,2823.9,2823.4,0.00358431]
["bitfinex","ETHUSD",1645907530874,1.03830556,2824.5,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907530875,0.07483618,2823.8,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907531272,0.67268214,2824.1,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907531674,0.74751832,2824.0,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907531872,0.74751832,2824.0,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907531873,0.67268214,2823.9,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907532072,0.74751832,2823.9,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907532272,0.67268214,2823.9,2823.8,0.00523642]
["bitfinex","ETHUSD",1645907533110,0.67268214,2823.9,2823.4,0.00358431]
["bitfinex","ETHUSD",1645907533410,0.67268214,2823.9,2823.7,0.00523649]
["bitfinex","ETHUSD",1645907534214,0.67268214,2823.9,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907534415,0.67268214,2823.9,2823.3,1.45678381]
["bitfinex","ETHUSD",1645907534612,0.67268214,2823.9,2823.7,0.00523656]
["bitfinex","ETHUSD",1645907535418,0.07484622,2823.8,2823.4,0.00358431]
["bitfinex","ETHUSD",1645907535617,0.97268214,2824.1,2823.4,1.45631253]
["bitfinex","ETHUSD",1645907535818,0.07484622,2824.0,2823.7,0.00523656]
["bitfinex","ETHUSD",1645907536464,0.07484622,2823.9,2823.7,0.00523656]
["bitfinex","ETHUSD",1645907536671,0.07484622,2823.8,2823.3,0.95318431]
["bitfinex","ETHUSD",1645907536867,0.07484622,2823.7,2823.4,1.45634309]
["bitfinex","ETHUSD",1645907537066,0.07484622,2823.6,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907537364,0.07484622,2823.5,2823.3,1.45651067]
["bitfinex","ETHUSD",1645907537571,0.67268214,2823.9,2823.2,1.83448431]
["bitfinex","ETHUSD",1645907537769,0.74752836,2823.9,2823.2,1.8309]
["bitfinex","ETHUSD",1645907538068,0.74752836,2823.9,2823.3,1.45651294]
["bitfinex","ETHUSD",1645907538268,0.74752836,2823.9,2823.4,0.0052369]
["bitfinex","ETHUSD",1645907538671,0.07484622,2823.9,2823.4,0.0052369]
["bitfinex","ETHUSD",1645907538870,0.07484622,2823.8,2823.4,0.0052369]
["bitfinex","ETHUSD",1645907539069,0.07484622,2823.7,2823.4,0.0052369]
["bitfinex","ETHUSD",1645907539274,0.07484622,2823.6,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907539469,0.67268214,2823.9,2823.5,0.00523677]
["bitfinex","ETHUSD",1645907539670,0.07484705,2823.8,2823.5,0.00523677]
["bitfinex","ETHUSD",1645907540003,0.07484705,2823.7,2823.5,0.00523677]
["bitfinex","ETHUSD",1645907540210,0.74752919,2824.0,2823.5,0.00523677]
["bitfinex","ETHUSD",1645907540412,0.74752919,2824.0,2823.3,0.00358431]
["bitfinex","ETHUSD",1645907540609,0.07484705,2823.9,2823.5,0.00523684]
["bitfinex","ETHUSD",1645907540809,0.74752919,2824.0,2823.5,0.00523684]
["bitfinex","ETHUSD",1645907541111,0.74752919,2823.9,2823.2,1.78972115]
["bitfinex","ETHUSD",1645907541409,0.07484705,2823.8,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907541613,0.07484705,2823.7,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907541818,0.07484705,2823.6,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907542015,0.07484705,2823.5,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907542214,0.07484705,2823.4,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907542414,0.07484705,2823.4,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907542613,0.07484705,2823.4,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907542812,0.07484705,2823.9,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907543012,0.07484705,2823.8,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907543211,0.07484705,2823.7,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907543412,0.07484705,2823.6,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907543614,0.07484705,2823.5,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907543857,0.07484705,2823.4,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907544061,0.07484705,2823.9,2823.3,1.46086437]
["bitfinex","ETHUSD",1645907544263,0.07484705,2823.9,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907544569,0.68879298,2824.2,2823.3,1.45726574]
["bitfinex","ETHUSD",1645907544570,0.07484705,2823.8,2823.4,3.5]
["bitfinex","ETHUSD",1645907544866,2.09070556,2824.4,2823.5,1.45726574]
["bitfinex","ETHUSD",1645907544867,0.07484705,2823.7,2823.5,1.45726574]
["bitfinex","ETHUSD",1645907545062,0.67268214,2824.4,2823.6,3.5]
["bitfinex","ETHUSD",1645907545264,0.67268214,2824.4,2823.7,1.45726574]
["bitfinex","ETHUSD",1645907545464,0.67268214,2824.4,2823.8,3.5]
["bitfinex","ETHUSD",1645907545668,0.07483249,2824.3,2823.9,0.9496]
["bitfinex","ETHUSD",1645907545864,0.67268214,2824.5,2823.9,0.9496]
["bitfinex","ETHUSD",1645907545865,0.07483249,2824.2,2823.9,0.9496]
["bitfinex","ETHUSD",1645907546066,0.07483249,2824.1,2823.9,0.9496]
["bitfinex","ETHUSD",1645907546264,0.07483249,2824.0,2823.9,0.9496]
["bitfinex","ETHUSD",1645907546476,0.07483249,2824.0,2823.9,6.20625898]
["bitfinex","ETHUSD",1645907546770,1.17268214,2824.6,2823.9,6.20625898]
["bitfinex","ETHUSD",1645907546771,0.52271414,2824.6,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907546968,0.07482053,2824.5,2824.2,1.62042183]
["bitfinex","ETHUSD",1645907547171,0.07482053,2824.5,2824.4,0.9496]
["bitfinex","ETHUSD",1645907547367,0.07482053,2824.5,2824.3,3.8]
["bitfinex","ETHUSD",1645907547613,0.07482053,2824.5,2824.3,4.8]
["bitfinex","ETHUSD",1645907547915,0.07482053,2824.5,2824.4,3.5]
["bitfinex","ETHUSD",1645907548317,0.07482053,2824.5,2824.4,4.5]
["bitfinex","ETHUSD",1645907549320,0.07482053,2824.5,2824.4,5.95511785]
["bitfinex","ETHUSD",1645907550322,0.00454347,2824.6,2824.5,1.3934517]
["bitfinex","ETHUSD",1645907550525,0.00454347,2824.6,2824.5,4.8934517]
["bitfinex","ETHUSD",1645907550722,4.347e-05,2824.6,2824.5,6.1934517]
["bitfinex","ETHUSD",1645907550920,4.347e-05,2824.6,2824.5,15.2021517]
["bitfinex","ETHUSD",1645907551121,0.67268214,2825.6,2824.5,20.1131]
["bitfinex","ETHUSD",1645907551351,0.5,2825.3,2824.7,0.3548]
["bitfinex","ETHUSD",1645907551554,0.5,2825.3,2824.8,3.8548]
["bitfinex","ETHUSD",1645907551754,0.5,2825.3,2824.8,5.3383]
["bitfinex","ETHUSD",1645907552051,0.5,2825.3,2824.8,6.3383]
["bitfinex","ETHUSD",1645907552454,0.5,2825.3,2825.0,1.21803529]
["bitfinex","ETHUSD",1645907552856,0.5,2825.3,2825.1,3.5]
["bitfinex","ETHUSD",1645907553257,0.5,2825.3,2825.1,4.5]
["bitfinex","ETHUSD",1645907553458,0.5,2825.3,2825.2,3.5]
["bitfinex","ETHUSD",1645907553757,0.5,2825.3,2825.2,4.5]
["bitfinex","ETHUSD",1645907553957,0.50453231,2825.3,2825.2,4.5]
["bitfinex","ETHUSD",1645907554561,0.00453231,2825.3,2825.2,4.8548]
["bitfinex","ETHUSD",1645907554765,0.00357709,2825.8,2825.2,15.9748]
["bitfinex","ETHUSD",1645907555015,0.00453231,2825.4,2825.2,15.9748]
["bitfinex","ETHUSD",1645907555206,0.00453231,2825.4,2825.3,10.9337]
["bitfinex","ETHUSD",1645907555605,0.00453231,2825.4,2825.3,11.9337]
["bitfinex","ETHUSD",1645907556011,0.5,2825.5,2825.3,11.5789]
["bitfinex","ETHUSD",1645907556213,0.50453231,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907557211,0.5,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907557417,0.50453231,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907558413,0.5,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907558614,0.50453231,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907559359,0.50453231,2825.5,2825.3,7.0789]
["bitfinex","ETHUSD",1645907559560,0.5,2825.5,2825.3,7.0789]
["bitfinex","ETHUSD",1645907559966,0.50453231,2825.5,2825.3,7.0789]
["bitfinex","ETHUSD",1645907560569,0.50453231,2825.5,2825.3,8.0789]
["bitfinex","ETHUSD",1645907560765,0.5,2825.5,2825.4,3.5]
["bitfinex","ETHUSD",1645907560966,0.5,2825.5,2825.4,4.345]
["bitfinex","ETHUSD",1645907561167,0.5,2825.5,2825.4,5.345]
["bitfinex","ETHUSD",1645907561168,0.50453231,2825.5,2825.4,5.345]
["bitfinex","ETHUSD",1645907561467,0.00463231,2825.5,2825.4,16.5198]
["bitfinex","ETHUSD",1645907561664,0.00453231,2825.5,2825.4,16.5198]
["bitfinex","ETHUSD",1645907562063,0.00357709,2826.3,2825.4,16.5198]
["bitfinex","ETHUSD",1645907562263,0.00453231,2825.6,2825.4,16.5198]
["bitfinex","ETHUSD",1645907562527,0.00453231,2825.6,2825.5,14.6748]
["bitfinex","ETHUSD",1645907562714,0.00453231,2825.6,2825.5,15.6748]
["bitfinex","ETHUSD",1645907563214,0.67268214,2826.6,2825.5,15.6748]
["bitfinex","ETHUSD",1645907563413,0.00453231,2825.7,2825.5,18.3295276]
["bitfinex","ETHUSD",1645907563613,0.00453231,2825.7,2825.6,16.02933473]
["bitfinex","ETHUSD",1645907563816,0.00453231,2825.7,2825.6,17.02933473]
["bitfinex","ETHUSD",1645907564215,0.00453231,2825.7,2825.6,17.91425473]
["bitfinex","ETHUSD",1645907564416,0.67268214,2826.9,2825.9,12.0596479]
["bitfinex","ETHUSD",1645907564616,0.00357709,2827.0,2826.0,3.8548]
["bitfinex","ETHUSD",1645907564617,0.01812654,2826.2,2826.0,3.8548]
["bitfinex","ETHUSD",1645907564818,0.01812654,2826.2,2826.1,10.9317]
["bitfinex","ETHUSD",1645907565215,0.01812654,2826.2,2826.1,13.10638841]
["bitfinex","ETHUSD",1645907565615,0.67268214,2827.0,2826.1,12.75158841]
["bitfinex","ETHUSD",1645907565616,0.00357709,2827.0,2826.1,12.75158841]
["bitfinex","ETHUSD",1645907565816,0.67268214,2827.1,2826.1,12.75158841]
["bitfinex","ETHUSD",1645907565817,0.00452107,2826.3,2826.1,12.75158841]
["bitfinex","ETHUSD",1645907566257,0.00452107,2826.3,2826.2,3.5]
["bitfinex","ETHUSD",1645907566460,0.00452107,2826.3,2826.1,9.55158841]
["bitfinex","ETHUSD",1645907566660,0.00452107,2826.3,2826.2,3.5]
["bitfinex","ETHUSD",1645907566861,0.00357709,2826.9,2826.2,3.5]
["bitfinex","ETHUSD",1645907566862,0.00357709,2826.9,2826.2,1.0]
["bitfinex","ETHUSD",1645907567062,0.00452107,2826.3,2826.2,1.0]
["bitfinex","ETHUSD",1645907567262,0.00452107,2826.3,2826.1,9.55158841]
["bitfinex","ETHUSD",1645907567668,0.00452107,2826.3,2826.1,9.25158841]
["bitfinex","ETHUSD",1645907568065,0.00357709,2827.3,2826.1,9.25158841]
["bitfinex","ETHUSD",1645907568264,0.00452107,2826.3,2826.1,9.25158841]
["bitfinex","ETHUSD",1645907568663,0.00452107,2826.3,2826.1,20.42638841]
["bitfinex","ETHUSD",1645907569266,0.00357709,2827.3,2826.1,20.42638841]
["bitfinex","ETHUSD",1645907569471,0.00452107,2826.3,2826.1,20.42638841]
["bitfinex","ETHUSD",1645907569665,0.00452107,2826.3,2826.2,12.7468]
["bitfinex","ETHUSD",1645907570105,0.00452107,2826.3,2826.2,13.7468]
["bitfinex","ETHUSD",1645907570311,3.50357709,2827.5,2826.2,2.9268]
["bitfinex","ETHUSD",1645907570511,6.15025265,2827.5,2826.2,2.9268]
["bitfinex","ETHUSD",1645907570708,0.00452107,2826.4,2826.2,2.9268]
["bitfinex","ETHUSD",1645907571109,0.00452107,2826.4,2826.1,7.0769]
["bitfinex","ETHUSD",1645907571507,0.8648,2826.3,2826.1,7.0769]
["bitfinex","ETHUSD",1645907571711,3.5,2826.2,2826.1,7.0769]
["bitfinex","ETHUSD",1645907571908,4.01,2826.2,2826.1,7.0769]
["bitfinex","ETHUSD",1645907572308,4.3648,2826.2,2826.1,7.0769]
["bitfinex","ETHUSD",1645907574152,4.5062,2826.2,2826.1,7.0769]
["bitfinex","ETHUSD",1645907574351,4.5062,2826.2,2826.1,2.84999815]
["bitfinex","ETHUSD",1645907574562,4.5062,2826.2,2825.3,0.25]
["bitfinex","ETHUSD",1645907574563,2.66337285,2826.0,2825.3,0.25]
["bitfinex","ETHUSD",1645907574760,4.5062,2825.9,2824.9,2.0795]
["bitfinex","ETHUSD",1645907574959,4.50977709,2825.9,2824.9,2.0795]
["bitfinex","ETHUSD",1645907575563,0.3548,2825.6,2824.9,2.0795]
["bitfinex","ETHUSD",1645907575761,3.8548,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907575960,0.3548,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907576562,4.1548,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907576763,4.6648,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907576960,4.3648,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907577515,0.8648,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907577914,0.1414,2825.6,2824.9,2.0795]
["bitfinex","ETHUSD",1645907578114,0.00809736,2825.8,2824.9,2.0795]
["bitfinex","ETHUSD",1645907578115,0.51809736,2825.8,2824.9,2.0795]
["bitfinex","ETHUSD",1645907578910,0.86837709,2825.8,2824.9,2.0795]
["bitfinex","ETHUSD",1645907579108,0.8728976,2825.8,2824.9,2.0795]
["bitfinex","ETHUSD",1645907579309,0.3548,2825.7,2824.9,2.0795]
["bitfinex","ETHUSD",1645907579510,4.3648,2825.7,2824.9,2.0795]
["bitfinex","ETHUSD",1645907579710,0.3548,2825.5,2824.9,2.0795]
["bitfinex","ETHUSD",1645907580112,3.5,2825.4,2824.9,2.0795]
["bitfinex","ETHUSD",1645907580314,0.8648,2825.3,2824.9,2.0795]
["bitfinex","ETHUSD",1645907581354,3.8548,2825.2,2824.3,1.9315]
["bitfinex","ETHUSD",1645907581556,3.5,2825.1,2824.3,4.01894017]
["bitfinex","ETHUSD",1645907581753,0.8648,2825.2,2824.3,5.01894017]
["bitfinex","ETHUSD",1645907582357,0.8648,2825.2,2824.3,5.0137]
["bitfinex","ETHUSD",1645907582559,0.8648,2825.2,2824.3,5.01894]
["bitfinex","ETHUSD",1645907583560,0.8648,2825.2,2824.3,5.0137]
["bitfinex","ETHUSD",1645907583759,0.8648,2825.2,2824.3,5.01894]
["bitfinex","ETHUSD",1645907584160,3.5,2825.1,2824.3,5.01894]
["bitfinex","ETHUSD",1645907584361,3.5,2825.1,2824.3,3.08744]
["bitfinex","ETHUSD",1645907584559,3.5,2825.1,2824.3,2.08744]
["bitfinex","ETHUSD",1645907584761,3.5,2825.1,2824.3,2.0822]
["bitfinex","ETHUSD",1645907585014,3.5,2825.1,2824.3,2.08743998]
["bitfinex","ETHUSD",1645907585213,3.8548,2825.1,2824.3,2.08743998]
["bitfinex","ETHUSD",1645907585611,0.51,2825.2,2824.3,2.08743998]
["bitfinex","ETHUSD",1645907585812,0.1414,2825.4,2824.3,2.08743998]
["bitfinex","ETHUSD",1645907586018,0.00357709,2825.5,2824.4,1.61975463]
["bitfinex","ETHUSD",1645907586211,0.00357709,2825.5,2824.4,0.1416]
["bitfinex","ETHUSD",1645907586432,0.00357709,2825.5,2824.5,1.47894077]
["bitfinex","ETHUSD",1645907586620,0.0571935,2825.7,2824.6,0.1414]
["bitfinex","ETHUSD",1645907586621,0.00357709,2825.6,2824.6,0.1414]
["bitfinex","ETHUSD",1645907586815,0.0571935,2825.7,2824.7,1.47894077]
["bitfinex","ETHUSD",1645907587017,0.0571935,2825.7,2824.8,0.1414]
["bitfinex","ETHUSD",1645907587415,0.0571935,2825.7,2824.4,3.1363]
["bitfinex","ETHUSD",1645907587816,0.0571935,2825.7,2824.4,2.1363]
["bitfinex","ETHUSD",1645907588016,0.0571935,2825.7,2824.4,3.1363]
["bitfinex","ETHUSD",1645907588214,0.0571935,2825.7,2824.5,1.48104712]
["bitfinex","ETHUSD",1645907588415,0.0571935,2825.7,2824.9,1.36522008]
["bitfinex","ETHUSD",1645907588633,0.01122121,2825.1,2824.4,3.4363]
["bitfinex","ETHUSD",1645907588866,0.03288046,2825.1,2824.5,1.48120406]
["bitfinex","ETHUSD",1645907589669,0.03288046,2825.1,2824.7,1.20328294]
["bitfinex","ETHUSD",1645907591281,0.03288046,2825.1,2824.8,1.48431718]
["bitfinex","ETHUSD",1645907591673,0.04007396,2825.7,2824.8,1.48431718]
["bitfinex","ETHUSD",1645907591872,0.04007396,2825.7,2824.7,2.20328294]
["bitfinex","ETHUSD",1645907592071,0.04007396,2825.7,2824.7,1.20328294]
["bitfinex","ETHUSD",1645907592723,0.1414,2825.6,2824.4,2.9949]
["bitfinex","ETHUSD",1645907592924,0.86837709,2825.5,2824.5,1.48483332]
["bitfinex","ETHUSD",1645907593125,3.5,2825.4,2824.4,2.9949]
["bitfinex","ETHUSD",1645907593326,0.51,2825.3,2824.4,1.9949]
["bitfinex","ETHUSD",1645907593525,3.5,2825.2,2824.4,2.9949]
["bitfinex","ETHUSD",1645907593724,3.5,2825.2,2824.4,1.9949]
["bitfinex","ETHUSD",1645907593934,3.8548,2825.2,2824.4,1.9949]
["bitfinex","ETHUSD",1645907594128,4.3648,2825.2,2824.3,2.08739341]
["bitfinex","ETHUSD",1645907594327,4.5062,2825.2,2824.3,2.08739341]
["bitfinex","ETHUSD",1645907594624,4.5062,2825.2,2824.3,2.0822]
["bitfinex","ETHUSD",1645907594824,0.03282672,2825.0,2824.3,2.08744002]
["bitfinex","ETHUSD",1645907595024,0.54282672,2825.0,2824.3,2.08744002]
["bitfinex","ETHUSD",1645907595225,0.54282672,2825.0,2824.3,3.25666111]
["bitfinex","ETHUSD",1645907595426,0.03282672,2825.0,2824.3,4.25666111]
["bitfinex","ETHUSD",1645907595625,0.03282672,2825.0,2824.3,3.25142109]
["bitfinex","ETHUSD",1645907595828,0.03282672,2825.0,2824.3,4.25666104]
["bitfinex","ETHUSD",1645907596024,0.03282672,2825.0,2824.3,3.20666104]
["bitfinex","ETHUSD",1645907596259,0.03282672,2825.0,2824.4,1.48487822]
["bitfinex","ETHUSD",1645907597071,0.03282672,2825.0,2824.3,3.0322]
["bitfinex","ETHUSD",1645907597072,0.03282672,2825.0,2824.3,2.03743998]
["bitfinex","ETHUSD",1645907597668,3.53282672,2825.0,2824.3,2.03743998]
["bitfinex","ETHUSD",1645907598068,3.53282672,2825.0,2824.3,2.0322]
["bitfinex","ETHUSD",1645907598270,3.53282672,2825.0,2824.3,2.03743995]
["bitfinex","ETHUSD",1645907598976,3.8548,2825.0,2824.3,2.03743995]
["bitfinex","ETHUSD",1645907599174,0.51,2824.9,2824.3,2.02613752]
["bitfinex","ETHUSD",1645907599372,3.6414,2824.8,2824.3,2.02613752]
["bitfinex","ETHUSD",1645907599573,0.51,2824.7,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907600010,3.5,2824.6,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907600209,4.01,2824.6,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907600413,4.01,2824.6,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907600811,4.01,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907601010,5.19592,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907601212,5.33732,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907601410,5.49592,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907601615,5.49592,2824.6,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907602011,5.49592,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907602012,5.19592,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907602810,5.09592,2824.6,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907603010,5.09592,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907604173,5.09592,2824.6,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907604365,4.21,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907604566,0.1414,2824.5,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907604767,0.51,2824.4,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907605167,0.51,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907605567,0.51,2824.4,2824.2,0.15186187]
["bitfinex","ETHUSD",1645907606469,0.51,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907606677,0.51,2824.4,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907607712,0.46,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907607913,0.46,2824.4,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907608925,0.46,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907609118,0.46,2824.4,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907610018,0.46,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907610019,0.96,2824.4,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907610215,0.96,2824.4,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907610419,0.5,2824.4,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907610615,0.8648,2824.7,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907610815,1.1648,2824.7,2824.2,0.15186194]
["bitfinex","ETHUSD",1645907611270,1.1648,2824.7,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907611475,1.195,2824.9,2824.3,1.36081621]
["bitfinex","ETHUSD",1645907611674,3.1891,2825.1,2824.3,1.36081621]
["bitfinex","ETHUSD",1645907612274,4.89562,2825.4,2824.3,1.36081621]
["bitfinex","ETHUSD",1645907612473,0.3548,2825.3,2824.3,1.35557631]
["bitfinex","ETHUSD",1645907612675,0.6548,2825.3,2824.3,1.36081629]
["bitfinex","ETHUSD",1645907613077,0.3,2825.3,2824.3,1.36081629]
["bitfinex","ETHUSD",1645907613679,1.69562,2825.4,2824.3,1.35557631]
["bitfinex","ETHUSD",1645907613881,1.69562,2825.4,2824.3,1.36081633]
["bitfinex","ETHUSD",1645907614486,2.05042,2825.4,2824.3,1.36081633]
["bitfinex","ETHUSD",1645907614783,2.05042,2825.4,2824.3,1.35557631]
["bitfinex","ETHUSD",1645907615021,2.19182,2825.4,2824.3,1.36081636]
["bitfinex","ETHUSD",1645907615219,0.89690556,2825.3,2824.3,1.36081636]
["bitfinex","ETHUSD",1645907615619,4.39690556,2825.3,2824.3,0.00524005]
["bitfinex","ETHUSD",1645907615821,0.88572,2825.1,2824.3,0.00524005]
["bitfinex","ETHUSD",1645907616020,0.88572,2825.1,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907616221,4.38572,2825.1,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907616420,0.3548,2825.0,2824.3,0.00524002]
["bitfinex","ETHUSD",1645907616621,3.5,2824.9,2824.3,0.00524002]
["bitfinex","ETHUSD",1645907616821,2.06170556,2825.0,2824.3,0.00524002]
["bitfinex","ETHUSD",1645907616822,1.76170556,2825.0,2824.3,0.00524002]
["bitfinex","ETHUSD",1645907617025,0.8648,2825.0,2824.3,0.00524002]
["bitfinex","ETHUSD",1645907617221,5.26170556,2825.0,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907617624,7.03342556,2825.0,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907617822,1.03830556,2824.9,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907618123,4.01,2824.8,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907618321,4.31,2824.8,2824.3,0.00523995]
["bitfinex","ETHUSD",1645907618521,5.20690556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907618765,5.20690556,2824.8,2824.3,0.00523993]
["bitfinex","ETHUSD",1645907618766,4.31,2824.8,2824.3,0.00523993]
["bitfinex","ETHUSD",1645907619674,0.51,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907619870,0.51,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907620872,4.01,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907621070,4.01,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907622179,4.01,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907622372,4.3648,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907623220,5.26170556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907623419,1.76170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907623618,4.90690556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907624517,4.90690556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907624721,4.90690556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907625717,4.90690556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907625921,4.90690556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907626763,4.90690556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907627166,4.90690556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907627568,5.56170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907627970,5.56170556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907628272,5.56170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907628470,2.06170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907628669,5.56170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907629272,5.56170556,2824.8,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907629472,5.56170556,2824.8,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907630143,1.24068,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907630345,4.01,2824.5,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907630547,0.00119601,2824.3,2824.2,0.14662183]
["bitfinex","ETHUSD",1645907630744,0.04002208,2823.8,2823.7,3.67149085]
["bitfinex","ETHUSD",1645907630945,0.04002208,2823.8,2823.7,2.4828238]
["bitfinex","ETHUSD",1645907631155,0.11485566,2823.8,2823.7,2.4828238]
["bitfinex","ETHUSD",1645907631450,0.11485566,2823.8,2823.7,1.4828238]
["bitfinex","ETHUSD",1645907631650,0.11485566,2823.8,2823.6,1.4828238]
["bitfinex","ETHUSD",1645907631852,0.07483358,2823.7,2823.6,1.48806466]
["bitfinex","ETHUSD",1645907632853,0.07483358,2823.7,2823.6,1.4828238]
["bitfinex","ETHUSD",1645907633654,0.04002208,2823.8,2823.6,1.4828238]
["bitfinex","ETHUSD",1645907633872,0.0748313,2823.7,2823.6,1.4828238]
["bitfinex","ETHUSD",1645907634473,0.0748313,2823.7,2823.6,1.48806473]
["bitfinex","ETHUSD",1645907635276,0.0748313,2823.7,2823.6,1.4828238]
["bitfinex","ETHUSD",1645907636477,0.0748313,2823.7,2823.6,12.9576238]
["bitfinex","ETHUSD",1645907636679,0.04002208,2823.8,2823.6,12.9576238]
["bitfinex","ETHUSD",1645907636877,0.04002208,2823.8,2823.7,1.8376238]
["bitfinex","ETHUSD",1645907637077,0.00119601,2824.3,2823.8,5.3548]
["bitfinex","ETHUSD",1645907637277,0.00119601,2824.3,2823.9,2.7872238]
["bitfinex","ETHUSD",1645907637535,0.00119601,2824.3,2824.0,1.4828238]
["bitfinex","ETHUSD",1645907637931,0.00119601,2824.3,2824.0,1.78806418]
["bitfinex","ETHUSD",1645907638130,0.00119601,2824.3,2824.1,1.4828238]
["bitfinex","ETHUSD",1645907638928,0.07601908,2824.3,2824.1,1.4828238]
["bitfinex","ETHUSD",1645907639128,0.07482307,2824.2,2824.1,2.77126971]
["bitfinex","ETHUSD",1645907639328,0.07482307,2824.2,2824.1,3.77126971]
["bitfinex","ETHUSD",1645907639527,0.00119601,2824.3,2824.1,3.77126971]
["bitfinex","ETHUSD",1645907639829,0.00119601,2824.3,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907643681,0.07601908,2824.3,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907643882,0.00119601,2824.3,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907644082,0.07601908,2824.3,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907644284,0.00119601,2824.3,2824.1,0.00524018]
["bitfinex","ETHUSD",1645907644483,0.00119601,2824.3,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907644884,0.66253601,2824.5,2824.2,1.48616254]
["bitfinex","ETHUSD",1645907645122,0.66253601,2824.5,2824.3,1.48616254]
["bitfinex","ETHUSD",1645907645332,0.66253601,2824.5,2824.1,0.00524018]
["bitfinex","ETHUSD",1645907645523,0.66253601,2824.5,2824.2,1.48678625]
["bitfinex","ETHUSD",1645907645727,0.07482307,2824.4,2824.2,1.48678625]
["bitfinex","ETHUSD",1645907645928,0.07482307,2824.3,2824.2,1.48678625]
["bitfinex","ETHUSD",1645907646428,0.97172863,2824.7,2824.2,1.49202636]
["bitfinex","ETHUSD",1645907646626,0.07482307,2824.6,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907646830,0.07482307,2824.5,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907647027,0.07482307,2824.4,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907647231,0.07482307,2824.3,2823.8,0.00358007]
["bitfinex","ETHUSD",1645907647430,0.07482307,2824.2,2823.7,1.48693021]
["bitfinex","ETHUSD",1645907647630,0.07482307,2824.1,2823.7,1.49051028]
["bitfinex","ETHUSD",1645907647837,0.07482307,2824.0,2823.7,1.48693021]
["bitfinex","ETHUSD",1645907648029,4.39690556,2824.7,2823.8,0.00358007]
["bitfinex","ETHUSD",1645907648030,0.07482307,2823.9,2823.8,0.00358007]
["bitfinex","ETHUSD",1645907648231,0.07482307,2823.9,2823.7,1.48693021]
["bitfinex","ETHUSD",1645907648430,0.07482307,2823.8,2823.7,1.48693021]
["bitfinex","ETHUSD",1645907648635,0.07482307,2823.8,2823.7,1.49051028]
["bitfinex","ETHUSD",1645907648870,0.07482307,2823.8,2823.7,1.49217094]
["bitfinex","ETHUSD",1645907649070,0.97172863,2824.7,2823.7,1.49217094]
["bitfinex","ETHUSD",1645907649274,0.97172863,2824.7,2824.0,1.1064608]
["bitfinex","ETHUSD",1645907649275,0.07482307,2824.6,2824.0,1.1064608]
["bitfinex","ETHUSD",1645907649475,0.07482307,2824.5,2824.1,1.48693021]
["bitfinex","ETHUSD",1645907649678,0.07482307,2824.4,2824.2,1.48693021]
["bitfinex","ETHUSD",1645907649874,0.89690556,2824.7,2824.3,1.48693021]
["bitfinex","ETHUSD",1645907650075,0.97173307,2824.6,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907650276,0.07482751,2824.5,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907650480,0.07482751,2824.4,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907650676,0.07482751,2824.3,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907650875,0.89690556,2824.6,2824.2,1.48727373]
["bitfinex","ETHUSD",1645907651075,0.89690556,2824.6,2824.2,0.00524011]
["bitfinex","ETHUSD",1645907651475,0.97173307,2824.7,2824.3,1.48729049]
["bitfinex","ETHUSD",1645907651675,0.07482751,2824.7,2824.3,1.48729049]
["bitfinex","ETHUSD",1645907652276,0.07482751,2824.6,2824.4,1.48729049]
["bitfinex","ETHUSD",1645907652541,0.07482751,2824.5,2823.8,0.30358064]
["bitfinex","ETHUSD",1645907652734,0.07482751,2824.4,2823.9,1.48703522]
["bitfinex","ETHUSD",1645907652934,6.59578582,2825.1,2823.9,1.48703522]
["bitfinex","ETHUSD",1645907652935,0.07482751,2824.3,2823.9,1.48703522]
["bitfinex","ETHUSD",1645907653139,0.89690556,2824.7,2823.9,1.48703522]
["bitfinex","ETHUSD",1645907653335,0.89690556,2824.7,2823.9,1.4829945]
["bitfinex","ETHUSD",1645907653536,0.97173307,2824.8,2824.0,0.00524038]
["bitfinex","ETHUSD",1645907653736,0.89690556,2824.8,2824.0,0.00524038]
["bitfinex","ETHUSD",1645907654536,0.89690556,2824.8,2823.8,0.30358064]
["bitfinex","ETHUSD",1645907654738,0.89690556,2824.8,2824.3,0.00523997]
["bitfinex","ETHUSD",1645907655039,0.67188658,2824.6,2824.3,0.00523997]
["bitfinex","ETHUSD",1645907655643,0.67188658,2824.6,2823.8,0.44518064]
["bitfinex","ETHUSD",1645907656036,0.67188658,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907656896,0.67188658,2824.6,2823.8,0.44518064]
["bitfinex","ETHUSD",1645907657093,0.67188658,2824.6,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907657295,0.67188658,2824.5,2824.3,0.0052399]
["bitfinex","ETHUSD",1645907658099,0.67188658,2824.5,2823.8,0.44518064]
["bitfinex","ETHUSD",1645907658306,0.67188658,2824.5,2824.3,0.00523997]
["bitfinex","ETHUSD",1645907659106,0.67188658,2824.4,2824.3,0.00523997]
["bitfinex","ETHUSD",1645907659307,0.3548,2824.6,2823.8,0.00358064]
["bitfinex","ETHUSD",1645907659308,1.25170556,2824.6,2823.8,0.00358064]
["bitfinex","ETHUSD",1645907659505,0.672128,2824.3,2823.6,7.08658064]
["bitfinex","ETHUSD",1645907659708,0.672128,2824.3,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907659906,0.672128,2824.3,2823.6,7.083]
["bitfinex","ETHUSD",1645907660540,0.672128,2824.3,2823.6,8.083]
["bitfinex","ETHUSD",1645907660737,0.672128,2824.3,2823.8,0.00524059]
["bitfinex","ETHUSD",1645907661739,0.672128,2824.3,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907661938,0.672128,2824.3,2823.9,0.00524045]
["bitfinex","ETHUSD",1645907662142,0.672128,2824.2,2823.9,0.00524045]
["bitfinex","ETHUSD",1645907662339,0.672128,2824.3,2823.9,0.00524045]
["bitfinex","ETHUSD",1645907662745,0.672128,2824.2,2823.9,0.00524045]
["bitfinex","ETHUSD",1645907662946,0.672128,2824.2,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907663145,0.672128,2824.1,2824.0,0.00524038]
["bitfinex","ETHUSD",1645907663554,4.75170556,2824.3,2824.0,0.00524038]
["bitfinex","ETHUSD",1645907663775,0.8648,2824.2,2824.0,0.00524038]
["bitfinex","ETHUSD",1645907664176,1.76170556,2824.2,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907664391,0.67215689,2824.0,2823.6,7.083]
["bitfinex","ETHUSD",1645907665178,1.02695689,2823.9,2823.6,7.083]
["bitfinex","ETHUSD",1645907665577,1.02695689,2823.9,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907666580,1.02695689,2823.9,2823.6,7.083]
["bitfinex","ETHUSD",1645907666779,1.02695689,2823.9,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907667636,0.3548,2823.9,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907667836,0.3548,2823.9,2823.6,7.083]
["bitfinex","ETHUSD",1645907668132,0.3548,2823.9,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907668932,0.3548,2823.9,2823.6,7.083]
["bitfinex","ETHUSD",1645907669131,0.3548,2823.9,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907669533,1.18215689,2824.0,2823.7,0.0052408]
["bitfinex","ETHUSD",1645907670136,1.18215689,2824.0,2823.6,7.083]
["bitfinex","ETHUSD",1645907670336,1.18215689,2824.0,2823.7,0.00524073]
["bitfinex","ETHUSD",1645907670734,1.53695689,2824.0,2823.7,0.00524073]
["bitfinex","ETHUSD",1645907670936,1.18215689,2824.0,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907671138,0.1414,2824.4,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907671391,0.89690556,2824.6,2823.6,7.3829973]
["bitfinex","ETHUSD",1645907671577,0.89690556,2824.6,2823.7,3.29236763]
["bitfinex","ETHUSD",1645907671779,7.04128889,2825.2,2823.7,4.29236763]
["bitfinex","ETHUSD",1645907671780,0.89690556,2824.8,2823.7,4.29236763]
["bitfinex","ETHUSD",1645907671980,0.89690556,2824.9,2823.7,4.20538064]
["bitfinex","ETHUSD",1645907672282,0.89690556,2824.9,2823.7,5.38418064]
["bitfinex","ETHUSD",1645907672476,0.89690556,2824.9,2823.7,4.43458064]
["bitfinex","ETHUSD",1645907672881,0.89690556,2824.9,2823.9,0.9496]
["bitfinex","ETHUSD",1645907673081,0.89690556,2825.0,2824.3,1.35796576]
["bitfinex","ETHUSD",1645907673485,0.89690556,2825.0,2824.4,1.48979168]
["bitfinex","ETHUSD",1645907673783,0.89690556,2825.1,2824.4,1.48979168]
["bitfinex","ETHUSD",1645907673988,0.00453617,2824.8,2824.4,1.48979168]
["bitfinex","ETHUSD",1645907675034,0.89690556,2825.1,2824.4,1.48979168]
["bitfinex","ETHUSD",1645907675227,0.00453617,2824.7,2824.4,1.48979168]
["bitfinex","ETHUSD",1645907676024,0.00453617,2824.7,2823.9,0.9496]
["bitfinex","ETHUSD",1645907676226,0.89690556,2825.0,2824.0,1.48951131]
["bitfinex","ETHUSD",1645907676424,0.0045361,2824.7,2824.0,1.48951131]
["bitfinex","ETHUSD",1645907676629,0.0045361,2824.7,2824.2,1.15605619]
["bitfinex","ETHUSD",1645907676826,0.0045361,2824.7,2824.3,1.48951131]
["bitfinex","ETHUSD",1645907677026,0.85144166,2825.1,2824.3,1.48951131]
["bitfinex","ETHUSD",1645907678635,0.85144166,2825.1,2824.3,1.78951131]
["bitfinex","ETHUSD",1645907678879,0.85144166,2825.1,2824.4,1.48951131]
["bitfinex","ETHUSD",1645907678880,0.00136085,2824.8,2824.4,1.48951131]
["bitfinex","ETHUSD",1645907679679,5.84291,2825.2,2824.1,0.3]
["bitfinex","ETHUSD",1645907679880,5.84291,2825.2,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907680082,0.0013608,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907680282,0.0013608,2824.8,2824.1,0.3]
["bitfinex","ETHUSD",1645907680584,0.0013608,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907680979,5.70695258,2825.2,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907680980,5.70151,2825.2,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907681181,0.00452451,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907682181,4.8158,2825.2,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907682383,0.00452451,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907683429,4.8158,2825.2,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907683631,0.00452451,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907684632,3.5,2825.1,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907684832,0.00452451,2824.8,2824.2,1.49047298]
["bitfinex","ETHUSD",1645907685837,5.85671,2825.2,2824.4,1.15548518]
["bitfinex","ETHUSD",1645907686036,0.00452451,2824.8,2824.4,1.15548518]
["bitfinex","ETHUSD",1645907686273,0.00452451,2824.8,2824.1,0.0052404]
["bitfinex","ETHUSD",1645907686476,0.00452451,2824.8,2824.2,1.49108766]
["bitfinex","ETHUSD",1645907686876,0.89447547,2825.0,2824.2,1.49108766]
["bitfinex","ETHUSD",1645907687274,0.00452451,2824.8,2824.4,1.18000091]
["bitfinex","ETHUSD",1645907688179,0.89447547,2825.0,2824.4,1.18000091]
["bitfinex","ETHUSD",1645907688383,0.00452467,2824.8,2824.4,1.18000091]
["bitfinex","ETHUSD",1645907688781,0.00452467,2824.8,2824.5,1.49079018]
["bitfinex","ETHUSD",1645907689381,0.89447547,2825.3,2824.5,1.49079018]
["bitfinex","ETHUSD",1645907689588,0.00452475,2824.8,2824.6,0.9496]
["bitfinex","ETHUSD",1645907690044,0.00452475,2824.8,2824.5,0.3548]
["bitfinex","ETHUSD",1645907690230,0.00452475,2824.8,2824.6,1.49014097]
["bitfinex","ETHUSD",1645907690631,0.89805256,2825.4,2824.6,1.49014097]
["bitfinex","ETHUSD",1645907690632,0.89447547,2825.3,2824.6,1.49014097]
["bitfinex","ETHUSD",1645907690832,0.00452483,2824.8,2824.6,1.49014097]
["bitfinex","ETHUSD",1645907691732,1.03945256,2825.4,2824.5,0.6548]
["bitfinex","ETHUSD",1645907691933,0.00452483,2824.8,2824.5,0.3548]
["bitfinex","ETHUSD",1645907693037,0.89805256,2825.4,2824.5,0.3548]
["bitfinex","ETHUSD",1645907693240,0.00452475,2824.8,2824.4,1.48000091]
["bitfinex","ETHUSD",1645907693440,0.00452475,2824.8,2824.4,0.3]
["bitfinex","ETHUSD",1645907693877,0.00452475,2824.8,2824.1,5.39296754]
["bitfinex","ETHUSD",1645907694282,0.3548,2825.1,2824.1,4.1383]
["bitfinex","ETHUSD",1645907694480,0.00452467,2824.8,2824.1,4.14336752]
["bitfinex","ETHUSD",1645907694681,0.00452467,2824.8,2824.1,3.14336752]
["bitfinex","ETHUSD",1645907694887,0.00452467,2824.8,2824.1,1.98956752]
["bitfinex","ETHUSD",1645907695084,3.85932467,2824.8,2824.1,1.98956752]
["bitfinex","ETHUSD",1645907695280,0.1414,2824.7,2824.1,1.98956752]
["bitfinex","ETHUSD",1645907695481,1.0062,2824.7,2824.1,1.9845]
["bitfinex","ETHUSD",1645907695782,3.5,2824.6,2824.1,1.98956744]
["bitfinex","ETHUSD",1645907695983,4.3648,2824.6,2824.1,1.98956744]
["bitfinex","ETHUSD",1645907696184,5.25073,2824.6,2824.1,0.00506744]
["bitfinex","ETHUSD",1645907696682,5.25073,2824.6,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907696683,0.1414,2824.5,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907696881,0.1414,2824.5,2824.1,0.00488433]
["bitfinex","ETHUSD",1645907696882,1.0062,2824.5,2824.1,0.00488433]
["bitfinex","ETHUSD",1645907697080,3.5,2824.4,2824.1,0.00488433]
["bitfinex","ETHUSD",1645907697281,4.7104,2824.4,2824.1,0.00488433]
["bitfinex","ETHUSD",1645907697572,1.75079,2824.3,2824.1,0.00488433]
["bitfinex","ETHUSD",1645907697761,1.75079,2824.3,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907697960,1.75079,2824.3,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907698160,1.75079,2824.3,2824.1,0.00488428]
["bitfinex","ETHUSD",1645907698766,0.89447547,2824.6,2824.1,0.00488428]
["bitfinex","ETHUSD",1645907698967,0.89447547,2824.6,2823.7,3.50358064]
["bitfinex","ETHUSD",1645907698968,1.39447547,2825.1,2823.7,3.50358064]
["bitfinex","ETHUSD",1645907699168,1.39447547,2825.1,2823.7,5.75318064]
["bitfinex","ETHUSD",1645907699364,0.00452403,2824.8,2824.1,0.00488426]
["bitfinex","ETHUSD",1645907699966,0.00452403,2824.8,2824.1,3.50488426]
["bitfinex","ETHUSD",1645907700183,2.41691061,2825.2,2824.1,0.3]
["bitfinex","ETHUSD",1645907700368,1.24927547,2825.2,2824.1,1.0]
["bitfinex","ETHUSD",1645907700564,0.00452443,2824.8,2824.1,1.30489654]
["bitfinex","ETHUSD",1645907700765,0.00452443,2824.8,2824.1,0.30489654]
["bitfinex","ETHUSD",1645907701378,1.24927547,2825.2,2824.1,0.3]
["bitfinex","ETHUSD",1645907701578,0.00452443,2824.8,2824.2,1.18458739]
["bitfinex","ETHUSD",1645907701778,0.00452443,2824.8,2824.1,0.60489654]
["bitfinex","ETHUSD",1645907702081,0.00452443,2824.8,2824.1,0.30489654]
["bitfinex","ETHUSD",1645907702581,1.24927547,2825.2,2824.1,0.3]
["bitfinex","ETHUSD",1645907702787,0.00452443,2824.8,2824.1,0.00489654]
["bitfinex","ETHUSD",1645907702982,0.00452443,2824.8,2824.2,1.15521054]
["bitfinex","ETHUSD",1645907703184,0.00452443,2824.8,2824.1,0.00489654]
["bitfinex","ETHUSD",1645907703782,1.24927547,2825.2,2824.0,4.8]
["bitfinex","ETHUSD",1645907703986,0.00452443,2824.8,2824.1,0.00489553]
["bitfinex","ETHUSD",1645907705032,1.24927547,2825.2,2824.0,4.8]
["bitfinex","ETHUSD",1645907705226,0.00452443,2824.8,2824.1,0.00489553]
["bitfinex","ETHUSD",1645907706233,1.24927547,2825.2,2824.0,4.8]
["bitfinex","ETHUSD",1645907706432,0.00452443,2824.8,2824.1,0.00489553]
["bitfinex","ETHUSD",1645907707234,0.35932443,2824.8,2824.1,0.00489553]
["bitfinex","ETHUSD",1645907707435,1.24927547,2824.8,2823.9,1.9032]
["bitfinex","ETHUSD",1645907707635,1.24927547,2824.8,2824.1,0.00489562]
["bitfinex","ETHUSD",1645907707636,1.2537999,2824.8,2824.1,0.00489562]
["bitfinex","ETHUSD",1645907707835,0.3548,2824.6,2824.1,0.00489562]
["bitfinex","ETHUSD",1645907708635,0.3548,2824.6,2823.9,1.9032]
["bitfinex","ETHUSD",1645907708871,0.3548,2824.6,2824.1,0.00489557]
["bitfinex","ETHUSD",1645907709879,0.3548,2824.6,2823.9,1.9032]
["bitfinex","ETHUSD",1645907710278,1.24927547,2824.6,2823.9,1.9032]
["bitfinex","ETHUSD",1645907710477,0.3548,2824.4,2823.8,0.00358064]
["bitfinex","ETHUSD",1645907710683,0.3548,2824.4,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907710684,0.3548,2824.2,2823.6,6.3829973]
["bitfinex","ETHUSD",1645907710881,1.29836785,2823.9,2823.7,0.00358064]
["bitfinex","ETHUSD",1645907711077,1.29836785,2823.9,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907711677,1.29836785,2823.9,2823.7,1.48972842]
["bitfinex","ETHUSD",1645907712542,1.29836785,2823.9,2823.7,1.4946244]
["bitfinex","ETHUSD",1645907712740,1.29836785,2823.9,2823.7,0.00489598]
["bitfinex","ETHUSD",1645907712741,1.65316785,2823.9,2823.7,0.00489598]
["bitfinex","ETHUSD",1645907712937,2.16316785,2823.9,2823.7,0.00489598]
["bitfinex","ETHUSD",1645907713535,2.16316785,2823.9,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907713738,2.16316785,2823.9,2823.7,0.00489598]
["bitfinex","ETHUSD",1645907714237,2.16316785,2823.9,2823.6,6.37941666]
["bitfinex","ETHUSD",1645907714238,0.3548,2823.8,2823.6,5.16836766]
["bitfinex","ETHUSD",1645907714438,0.8648,2823.7,2823.6,5.16836766]
["bitfinex","ETHUSD",1645907715040,1.60998144,2823.7,2823.6,4.6515309]
["bitfinex","ETHUSD",1645907715237,0.8648,2823.7,2823.6,4.6515309]
["bitfinex","ETHUSD",1645907716679,0.51,2823.7,2823.6,4.6515309]
["bitfinex","ETHUSD",1645907717379,0.8648,2823.7,2823.6,4.6515309]
["bitfinex","ETHUSD",1645907719384,0.8648,2823.7,2823.6,1.54825523]
["bitfinex","ETHUSD",1645907719587,0.3548,2823.5,2822.9,0.00358064]
["bitfinex","ETHUSD",1645907719799,0.3548,2823.5,2822.7,0.00358064]
["bitfinex","ETHUSD",1645907719800,0.8648,2823.4,2822.7,0.00358064]
["bitfinex","ETHUSD",1645907720045,0.8648,2823.4,2822.6,2.0233]
["bitfinex","ETHUSD",1645907720835,0.3548,2823.1,2822.6,2.0233]
["bitfinex","ETHUSD",1645907721043,0.51,2823.0,2822.6,2.0233]
["bitfinex","ETHUSD",1645907723239,0.51,2823.0,2822.7,0.00523384]
["bitfinex","ETHUSD",1645907723442,0.8648,2823.0,2822.7,0.00523384]
["bitfinex","ETHUSD",1645907723886,1.75123,2823.0,2822.7,0.00523384]
["bitfinex","ETHUSD",1645907724287,1.75123,2823.0,2822.3,0.00358064]
["bitfinex","ETHUSD",1645907724486,1.75123,2823.0,2822.7,0.00523377]
["bitfinex","ETHUSD",1645907725389,2.63769,2823.0,2822.3,0.00358064]
["bitfinex","ETHUSD",1645907725592,2.82140959,2823.0,2822.7,0.00523377]
["bitfinex","ETHUSD",1645907726690,2.82140959,2823.0,2822.3,0.00358064]
["bitfinex","ETHUSD",1645907726891,2.82140959,2823.0,2822.7,0.00523377]
["bitfinex","ETHUSD",1645907727091,1.93494959,2823.0,2822.7,0.00523377]
["bitfinex","ETHUSD",1645907727292,0.51,2823.0,2822.7,0.00523377]
["bitfinex","ETHUSD",1645907727737,0.1414,2823.2,2822.3,0.00358064]
["bitfinex","ETHUSD",1645907727941,0.1414,2823.2,2822.3,1.48614756]
["bitfinex","ETHUSD",1645907728136,0.1414,2823.2,2822.3,0.00358064]
["bitfinex","ETHUSD",1645907728334,0.1414,2823.2,2822.3,1.48617249]
["bitfinex","ETHUSD",1645907728742,0.1414,2823.2,2822.3,1.84097249]
["bitfinex","ETHUSD",1645907728939,0.04007397,2823.5,2822.4,5.33703205]
["bitfinex","ETHUSD",1645907729138,0.04007397,2823.5,2822.5,1.84061269]
["bitfinex","ETHUSD",1645907729337,0.04007397,2823.5,2822.6,4.98581269]
["bitfinex","ETHUSD",1645907729538,0.04007397,2823.5,2822.7,0.00358064]
["bitfinex","ETHUSD",1645907729937,0.92632397,2823.5,2822.7,0.00358064]
["bitfinex","ETHUSD",1645907731037,0.92632397,2823.5,2822.5,1.48149092]
["bitfinex","ETHUSD",1645907731482,1.28112397,2823.5,2822.6,0.00358064]
["bitfinex","ETHUSD",1645907731684,1.28112397,2823.5,2822.9,0.00522933]
["bitfinex","ETHUSD",1645907732488,1.58112397,2823.5,2822.9,0.00522933]
["bitfinex","ETHUSD",1645907732689,1.58112397,2823.5,2822.4,0.00358064]
["bitfinex","ETHUSD",1645907732888,1.77125535,2823.5,2823.1,0.00522906]
["bitfinex","ETHUSD",1645907733591,1.41645535,2823.5,2823.1,0.00522906]
["bitfinex","ETHUSD",1645907733794,1.22632397,2823.5,2822.4,0.00358064]
["bitfinex","ETHUSD",1645907734190,1.22632397,2823.5,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907734389,2.11265397,2823.5,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907734593,4.06819705,2823.5,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907734892,0.51,2823.4,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907735132,0.51,2823.4,2822.4,0.00358064]
["bitfinex","ETHUSD",1645907735348,0.51,2823.4,2823.2,0.00522885]
["bitfinex","ETHUSD",1645907736344,0.51,2823.4,2822.4,3.50358064]
["bitfinex","ETHUSD",1645907736539,0.51,2823.4,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907737439,0.51,2823.4,2822.6,0.00358064]
["bitfinex","ETHUSD",1645907737639,0.92632397,2823.5,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907737841,0.04007397,2823.5,2823.2,0.00522892]
["bitfinex","ETHUSD",1645907738643,0.04007397,2823.5,2822.7,0.00358064]
["bitfinex","ETHUSD",1645907738886,0.04007397,2823.5,2823.2,0.00522885]
["bitfinex","ETHUSD",1645907739081,0.04007397,2823.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645907740086,0.04007397,2823.5,2822.9,0.00350505]
["bitfinex","ETHUSD",1645907740987,0.04007397,2823.5,2822.4,1.96345773]
["bitfinex","ETHUSD",1645907741189,0.04007397,2823.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645907741392,0.04007397,2823.5,2823.1,0.00350481]
["bitfinex","ETHUSD",1645907742188,0.04007397,2823.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645907742634,0.04007397,2823.5,2823.1,0.00486611]
["bitfinex","ETHUSD",1645907743533,0.04007397,2823.5,2822.5,0.1416]
["bitfinex","ETHUSD",1645907743735,0.04007397,2823.5,2823.1,0.00486611]
["bitfinex","ETHUSD",1645907744635,0.04007397,2823.5,2822.4,2.10505773]
["bitfinex","ETHUSD",1645907744834,0.04007397,2823.5,2823.1,0.00488651]
["bitfinex","ETHUSD",1645907745835,0.04007397,2823.5,2822.5,1.28580879]
["bitfinex","ETHUSD",1645907746035,0.04007397,2823.5,2823.1,0.00488651]
["bitfinex","ETHUSD",1645907747085,0.04007397,2823.5,2822.6,0.00356373]
["bitfinex","ETHUSD",1645907747285,0.04007397,2823.5,2823.1,0.00488651]
["bitfinex","ETHUSD",1645907748288,0.04007397,2823.5,2822.5,1.1244582]
["bitfinex","ETHUSD",1645907748491,0.04007397,2823.5,2823.1,0.00488319]
["bitfinex","ETHUSD",1645907749494,0.04007397,2823.5,2822.6,0.35836373]
["bitfinex","ETHUSD",1645907749495,0.1414,2823.6,2822.7,0.00356373]
["bitfinex","ETHUSD",1645907749696,1.1465,2823.9,2823.1,0.00488319]
["bitfinex","ETHUSD",1645907750831,1.1465,2823.9,2823.1,1.36570131]
["bitfinex","ETHUSD",1645907751736,2.00454952,2824.0,2823.2,3.20623959]
["bitfinex","ETHUSD",1645907751737,0.00454952,2824.0,2823.2,3.20623959]
["bitfinex","ETHUSD",1645907752040,1.903065,2824.6,2823.2,0.63]
["bitfinex","ETHUSD",1645907752041,0.89447547,2824.4,2823.2,0.63]
["bitfinex","ETHUSD",1645907752233,0.00454952,2824.0,2823.2,5.80274328]
["bitfinex","ETHUSD",1645907752432,0.00454952,2824.0,2823.5,0.9496]
["bitfinex","ETHUSD",1645907753040,1.2159,2824.6,2823.5,0.9496]
["bitfinex","ETHUSD",1645907753239,1.2159,2824.6,2823.6,1.29724234]
["bitfinex","ETHUSD",1645907753439,0.00454992,2824.0,2823.6,1.29724234]
["bitfinex","ETHUSD",1645907754292,0.89447547,2824.7,2823.7,3.56445527]
["bitfinex","ETHUSD",1645907754489,0.00455,2824.0,2823.8,0.8856098]
["bitfinex","ETHUSD",1645907754695,0.01819782,2824.4,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907755285,0.01819782,2824.4,2824.2,0.9496]
["bitfinex","ETHUSD",1645907755485,0.00357709,2824.9,2824.2,0.9496]
["bitfinex","ETHUSD",1645907755686,0.00357709,2824.9,2824.2,1.2496]
["bitfinex","ETHUSD",1645907756085,0.00357709,2824.9,2824.0,0.30457256]
["bitfinex","ETHUSD",1645907756687,0.89805256,2825.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907756886,0.00357709,2825.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907757394,0.00357709,2825.1,2824.2,1.26763094]
["bitfinex","ETHUSD",1645907757639,0.00357709,2825.1,2824.2,1.56763094]
["bitfinex","ETHUSD",1645907758040,0.00136504,2824.8,2824.2,1.56763094]
["bitfinex","ETHUSD",1645907758239,0.00136504,2824.8,2824.2,1.99873094]
["bitfinex","ETHUSD",1645907758641,0.00136504,2824.8,2824.4,0.9496]
["bitfinex","ETHUSD",1645907759040,0.00357709,2825.1,2824.2,2.99873094]
["bitfinex","ETHUSD",1645907759440,0.00453876,2824.7,2824.2,2.99873094]
["bitfinex","ETHUSD",1645907759640,0.00453876,2824.7,2824.2,1.56763094]
["bitfinex","ETHUSD",1645907760049,0.00453876,2824.7,2824.3,4.69643327]
["bitfinex","ETHUSD",1645907760243,0.00357709,2825.1,2824.4,1.83836381]
["bitfinex","ETHUSD",1645907760543,1.3415,2825.8,2824.5,3.21174399]
["bitfinex","ETHUSD",1645907760544,0.00453876,2824.6,2824.5,3.21174399]
["bitfinex","ETHUSD",1645907760743,0.00453876,2824.6,2824.5,2.48335651]
["bitfinex","ETHUSD",1645907760943,0.00453876,2824.6,2824.5,1.0]
["bitfinex","ETHUSD",1645907761143,0.00453876,2824.6,2824.4,4.5469]
["bitfinex","ETHUSD",1645907761377,0.00453876,2824.6,2824.4,3.2469]
["bitfinex","ETHUSD",1645907761581,0.27749109,2825.2,2824.4,2.0246]
["bitfinex","ETHUSD",1645907761778,0.00453876,2824.6,2824.4,2.0246]
["bitfinex","ETHUSD",1645907762376,0.00453876,2824.6,2824.0,0.10269856]
["bitfinex","ETHUSD",1645907762781,3.5,2824.8,2824.0,0.10269856]
["bitfinex","ETHUSD",1645907762990,0.92729109,2824.7,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907763184,0.27749109,2824.5,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907763385,0.27749109,2824.3,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907763587,1.67356109,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907763785,1.26510047,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907763984,2.07510047,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907764183,2.23874837,2824.1,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907765041,1.1130479,2824.1,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907765232,4.6130479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907765631,5.6130479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907766031,6.86164357,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907766834,5.6130479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907768638,5.5130479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907768883,5.3736479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907770587,0.6736479,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907770789,0.51,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907771190,4.0361,2824.4,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907772392,4.93057547,2824.4,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907772636,4.93057547,2824.4,2824.1,0.00522769]
["bitfinex","ETHUSD",1645907773041,6.11660547,2824.4,2824.1,0.00522769]
["bitfinex","ETHUSD",1645907773237,5.62694,2824.3,2824.1,0.00522769]
["bitfinex","ETHUSD",1645907773438,0.51,2824.2,2824.1,0.00522769]
["bitfinex","ETHUSD",1645907773637,0.8648,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907773837,0.51,2824.2,2824.1,0.00522762]
["bitfinex","ETHUSD",1645907774840,0.8648,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907775040,0.8648,2824.2,2824.0,0.00980032]
["bitfinex","ETHUSD",1645907775241,0.51,2824.2,2824.0,0.00980032]
["bitfinex","ETHUSD",1645907776040,0.51,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907776287,0.51,2824.2,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907777090,0.51,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907777492,0.51,2824.2,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907778397,0.51,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907778593,0.51,2824.2,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907779599,0.51,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907779795,0.51,2824.2,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907780832,0.51,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907780833,0.88604,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907781038,0.88604,2824.1,2824.0,0.00980039]
["bitfinex","ETHUSD",1645907782034,0.88604,2824.1,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907782235,0.3,2824.2,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907782634,1.03537547,2824.3,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907783036,0.1409,2824.3,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907783238,5.46174547,2824.4,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907783434,5.46174547,2824.4,2824.0,0.00980032]
["bitfinex","ETHUSD",1645907784289,5.46174547,2824.4,2824.0,0.00457256]
["bitfinex","ETHUSD",1645907784686,5.46174547,2824.4,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907784887,4.56727,2824.4,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907785087,3.6813,2824.4,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907785292,4.57577547,2824.4,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907786493,5.46174547,2824.4,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907786693,6.82141547,2824.3,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907786895,0.8648,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907787092,1.75927547,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907788939,1.40447547,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907789338,1.40447547,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907789937,0.51,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907790135,0.8648,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907790337,0.8648,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907790737,0.8648,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907791386,0.51,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907791690,0.51,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907791883,0.51,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907792491,0.8648,2824.2,2824.0,0.00896893]
["bitfinex","ETHUSD",1645907792691,1.75927547,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907792890,0.8648,2824.2,2824.0,0.0037411]
["bitfinex","ETHUSD",1645907793093,0.8648,2824.2,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907793890,0.8648,2824.2,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907794090,1.75927547,2824.2,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907794297,1.75927547,2824.2,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907795133,1.75927547,2824.2,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907795134,0.8648,2824.2,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907795338,1.75927547,2824.2,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907796338,1.75927547,2824.2,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907796846,1.75927547,2824.2,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907797441,0.51,2824.1,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907797644,0.3548,2824.0,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907797841,1.24088,2824.0,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907798644,0.88608,2824.0,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907799077,0.88608,2824.0,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907799879,1.9168844,2824.1,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907800281,1.75927547,2824.1,2823.6,0.00522831]
["bitfinex","ETHUSD",1645907801097,1.75927547,2824.1,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907801484,0.88606,2824.0,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907801685,1.24086,2824.0,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907802088,1.75086,2824.0,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907802532,1.75086,2824.0,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907802737,1.75086,2824.0,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907803536,1.75086,2824.0,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907803736,2.64533547,2824.0,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907804539,0.89447547,2823.9,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907804741,0.89447547,2823.9,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907804937,0.89447547,2823.9,2823.2,1.49361709]
["bitfinex","ETHUSD",1645907805136,0.89447547,2823.9,2823.7,0.00522817]
["bitfinex","ETHUSD",1645907805936,0.89447547,2823.9,2823.3,0.00356373]
["bitfinex","ETHUSD",1645907806137,0.89447547,2823.9,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907807295,0.89447547,2823.9,2823.1,1.8863847]
["bitfinex","ETHUSD",1645907807489,0.89447547,2823.9,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907808392,0.89447547,2823.9,2823.1,1.8863847]
["bitfinex","ETHUSD",1645907808595,0.20344996,2824.0,2823.1,1.8863847]
["bitfinex","ETHUSD",1645907808596,0.89447547,2823.8,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907808795,0.89447547,2823.9,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907809596,0.89447547,2823.9,2823.1,1.8863847]
["bitfinex","ETHUSD",1645907809908,0.89447547,2823.8,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907810163,0.89447547,2823.9,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907810769,0.89447547,2823.9,2823.1,1.8863847]
["bitfinex","ETHUSD",1645907810971,0.89447547,2823.9,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907811170,0.89447547,2824.0,2823.7,0.00522824]
["bitfinex","ETHUSD",1645907811377,0.89447547,2824.2,2823.8,1.49388633]
["bitfinex","ETHUSD",1645907811667,0.1414,2824.5,2823.8,1.49388633]
["bitfinex","ETHUSD",1645907811668,0.89447547,2824.3,2823.8,1.49388633]
["bitfinex","ETHUSD",1645907811866,0.89447547,2824.2,2823.8,1.49388633]
["bitfinex","ETHUSD",1645907812068,0.89447547,2824.3,2823.8,1.49388633]
["bitfinex","ETHUSD",1645907812266,0.89447547,2824.4,2823.9,1.4991143]
["bitfinex","ETHUSD",1645907812472,0.89447547,2824.4,2824.0,1.49388633]
["bitfinex","ETHUSD",1645907812670,0.89447547,2824.5,2824.0,1.49388633]
["bitfinex","ETHUSD",1645907813571,0.89447547,2824.6,2824.0,1.49911423]
["bitfinex","ETHUSD",1645907813791,0.89447547,2824.6,2824.1,1.49388633]
["bitfinex","ETHUSD",1645907814599,0.89447547,2824.6,2824.0,1.49911428]
["bitfinex","ETHUSD",1645907814797,0.89447547,2824.6,2824.1,1.49388633]
["bitfinex","ETHUSD",1645907815800,0.89447547,2824.6,2824.2,1.49388633]
["bitfinex","ETHUSD",1645907816004,0.89447547,2824.6,2824.0,0.00522795]
["bitfinex","ETHUSD",1645907816196,0.89447547,2824.6,2824.1,1.49110678]
["bitfinex","ETHUSD",1645907816400,0.89447547,2824.7,2824.1,1.49110678]
["bitfinex","ETHUSD",1645907816999,0.89447547,2824.7,2824.2,1.49110678]
["bitfinex","ETHUSD",1645907817198,0.89447547,2824.7,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907817398,0.89447547,2824.7,2824.1,1.49027188]
["bitfinex","ETHUSD",1645907818233,0.89447547,2824.7,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907818433,0.89447547,2824.7,2824.1,1.48996201]
["bitfinex","ETHUSD",1645907819436,0.89447547,2824.7,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907819636,0.89447547,2824.7,2824.1,1.48972138]
["bitfinex","ETHUSD",1645907820740,0.89447547,2824.7,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907820940,0.89447547,2824.7,2824.1,1.48961732]
["bitfinex","ETHUSD",1645907821789,0.89447547,2824.7,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907821987,0.89447547,2824.7,2824.1,1.48977909]
["bitfinex","ETHUSD",1645907822697,0.89447547,2824.6,2824.1,1.48977909]
["bitfinex","ETHUSD",1645907822901,1.24927547,2824.4,2823.6,1.952]
["bitfinex","ETHUSD",1645907823096,1.24927547,2824.4,2823.5,1.1691]
["bitfinex","ETHUSD",1645907823097,0.89447547,2824.3,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907823295,0.89447547,2824.2,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907823497,1.40447547,2824.2,2824.0,0.00522797]
["bitfinex","ETHUSD",1645907823993,1.40447547,2824.2,2823.4,0.0035443]
["bitfinex","ETHUSD",1645907824192,0.89447547,2824.1,2824.0,0.00522783]
["bitfinex","ETHUSD",1645907825236,2.29048547,2824.2,2823.2,0.0035443]
["bitfinex","ETHUSD",1645907825543,0.89447547,2824.1,2823.9,0.0052279]
["bitfinex","ETHUSD",1645907826237,2.82178851,2824.2,2823.9,0.0052279]
["bitfinex","ETHUSD",1645907826439,2.64528547,2824.2,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907826638,2.64528547,2824.2,2823.9,0.00522797]
["bitfinex","ETHUSD",1645907827541,2.64528547,2824.2,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907827944,2.64528547,2824.2,2823.9,0.0052279]
["bitfinex","ETHUSD",1645907828810,2.64528547,2824.2,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907829099,2.64528547,2824.2,2823.9,0.0052279]
["bitfinex","ETHUSD",1645907830000,2.64528547,2824.2,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907830302,2.64528547,2824.2,2823.9,0.0052279]
["bitfinex","ETHUSD",1645907830507,0.07483924,2824.1,2823.9,0.0044279]
["bitfinex","ETHUSD",1645907830713,1.40508581,2824.0,2823.9,0.0044279]
["bitfinex","ETHUSD",1645907831106,0.58483924,2824.0,2823.9,0.0044279]
["bitfinex","ETHUSD",1645907831310,0.58483924,2824.0,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907831511,0.67130116,2823.8,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907831808,0.67130116,2823.8,2823.2,1.48253547]
["bitfinex","ETHUSD",1645907832406,0.7461404,2823.8,2823.2,1.48253547]
["bitfinex","ETHUSD",1645907832636,0.07483924,2823.7,2823.2,1.48253547]
["bitfinex","ETHUSD",1645907832835,0.67130116,2823.8,2823.2,1.48253547]
["bitfinex","ETHUSD",1645907833241,0.7461404,2823.8,2823.2,1.48253547]
["bitfinex","ETHUSD",1645907833836,0.7461404,2823.8,2823.4,0.00522865]
["bitfinex","ETHUSD",1645907834039,0.7461404,2823.8,2823.5,1.48253547]
["bitfinex","ETHUSD",1645907835038,0.7461404,2823.8,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907836039,0.7461404,2823.8,2823.3,0.0035443]
["bitfinex","ETHUSD",1645907836297,0.7461404,2823.8,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907837094,0.7461404,2823.8,2823.5,0.00118476]
["bitfinex","ETHUSD",1645907837293,0.7461404,2823.8,2823.4,1.48330817]
["bitfinex","ETHUSD",1645907837495,0.7461404,2823.8,2823.5,1.48853662]
["bitfinex","ETHUSD",1645907837699,0.7461404,2823.8,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907838100,0.07483924,2823.7,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907838300,0.07483924,2823.6,2823.5,0.00522845]
["bitfinex","ETHUSD",1645907838504,0.07483924,2823.8,2823.5,1.48329399]
["bitfinex","ETHUSD",1645907838699,0.7461404,2823.8,2823.4,0.00387939]
["bitfinex","ETHUSD",1645907839005,0.67130116,2823.8,2823.4,0.00387939]
["bitfinex","ETHUSD",1645907839207,0.07483507,2823.7,2823.4,3.50387939]
["bitfinex","ETHUSD",1645907839400,0.67130116,2824.2,2823.5,1.48295526]
["bitfinex","ETHUSD",1645907839599,0.67130116,2824.2,2823.6,3.5]
["bitfinex","ETHUSD",1645907839806,0.67130116,2824.2,2823.7,1.48295526]
["bitfinex","ETHUSD",1645907840234,0.67130116,2824.2,2823.6,2.82369143]
["bitfinex","ETHUSD",1645907840434,0.67130116,2824.2,2823.7,4.98295526]
["bitfinex","ETHUSD",1645907840634,0.67130116,2824.2,2823.8,1.48295526]
["bitfinex","ETHUSD",1645907840837,0.67130116,2824.2,2823.9,1.48295526]
["bitfinex","ETHUSD",1645907841045,0.07483507,2824.1,2823.7,3.5]
["bitfinex","ETHUSD",1645907841240,0.67130116,2824.2,2823.8,1.48252289]
["bitfinex","ETHUSD",1645907841436,0.67130116,2824.2,2823.9,1.48252289]
["bitfinex","ETHUSD",1645907841636,0.67130116,2824.2,2823.7,3.5]
["bitfinex","ETHUSD",1645907841836,0.74613623,2824.2,2823.8,1.48232843]
["bitfinex","ETHUSD",1645907842136,0.07483507,2824.1,2823.8,1.48232843]
["bitfinex","ETHUSD",1645907842336,0.67130116,2824.2,2823.8,1.48232843]
["bitfinex","ETHUSD",1645907842538,0.07483507,2824.1,2823.8,1.48232843]
["bitfinex","ETHUSD",1645907842741,0.07483507,2824.0,2823.8,1.48232843]
["bitfinex","ETHUSD",1645907842944,0.07483507,2824.1,2823.7,4.98232843]
["bitfinex","ETHUSD",1645907843142,0.07483507,2823.9,2823.7,3.5]
["bitfinex","ETHUSD",1645907843342,0.67130116,2824.3,2823.8,1.48206509]
["bitfinex","ETHUSD",1645907843995,0.74613286,2824.2,2823.9,1.48206509]
["bitfinex","ETHUSD",1645907844196,0.0748317,2824.1,2823.5,3.5]
["bitfinex","ETHUSD",1645907844398,0.0748317,2824.0,2823.6,1.4819493]
["bitfinex","ETHUSD",1645907844595,0.0748317,2823.9,2823.6,1.4819493]
["bitfinex","ETHUSD",1645907844796,0.67130116,2824.2,2823.6,1.3319493]
["bitfinex","ETHUSD",1645907845200,0.67130116,2824.1,2823.6,1.3319493]
["bitfinex","ETHUSD",1645907845399,0.67130116,2824.1,2823.4,0.00522892]
["bitfinex","ETHUSD",1645907845699,1.24988581,2824.3,2823.3,0.00354506]
["bitfinex","ETHUSD",1645907845700,0.67130116,2824.0,2823.3,0.00354506]
["bitfinex","ETHUSD",1645907845902,0.67130116,2823.9,2823.4,0.00522882]
["bitfinex","ETHUSD",1645907846903,0.67130116,2823.9,2823.3,0.00354506]
["bitfinex","ETHUSD",1645907847103,0.67130116,2823.9,2823.4,0.00522873]
["bitfinex","ETHUSD",1645907847750,0.67130116,2823.8,2823.4,0.00522873]
["bitfinex","ETHUSD",1645907847948,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907848249,0.67130116,2823.8,2823.4,0.00522873]
["bitfinex","ETHUSD",1645907849148,0.67130116,2823.9,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907849348,0.67130116,2823.9,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907849548,0.67130116,2823.9,2823.4,0.0052287]
["bitfinex","ETHUSD",1645907850350,0.67130116,2823.9,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907850552,0.67130116,2823.9,2823.4,0.00522873]
["bitfinex","ETHUSD",1645907850749,0.67130116,2823.9,2823.4,0.00442873]
["bitfinex","ETHUSD",1645907851688,0.67130116,2823.9,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907853090,0.67130116,2823.9,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907853994,0.55737937,2824.0,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907853995,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907854193,0.67130116,2823.8,2823.3,0.00522877]
["bitfinex","ETHUSD",1645907854393,0.67130116,2823.9,2823.3,0.00522877]
["bitfinex","ETHUSD",1645907854796,0.67130116,2823.8,2823.3,0.00522877]
["bitfinex","ETHUSD",1645907855247,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907855548,0.67130116,2823.8,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907856356,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907856550,0.67130116,2823.8,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907857553,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907857753,0.67130116,2823.8,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907858055,0.67130116,2823.8,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907858900,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907859094,0.67130116,2823.8,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907859494,0.67130116,2823.7,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907860096,4.95246518,2824.0,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907860097,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907860295,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907860897,0.67130116,2823.8,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907861096,0.67130116,2823.8,2823.2,0.00354506]
["bitfinex","ETHUSD",1645907861297,4.05737937,2824.0,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907861298,0.67130116,2823.7,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907861501,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907861699,0.67130116,2823.8,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907861896,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907862395,0.67130116,2823.7,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907862642,0.67130116,2823.8,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907863240,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907863642,0.67130116,2823.7,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907863845,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907864047,0.67130116,2823.8,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907864243,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907864847,0.67130116,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907865046,0.67130116,2823.7,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907865243,0.67130116,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907865244,0.74614456,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907865445,0.0748434,2823.6,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907865842,0.67130116,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907866385,0.67130116,2823.7,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907866588,0.67130116,2823.7,2823.6,1.47993811]
["bitfinex","ETHUSD",1645907866787,0.0748434,2823.7,2823.6,1.47993811]
["bitfinex","ETHUSD",1645907866985,0.0748434,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907867186,0.0748434,2823.7,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907867385,0.0748434,2823.7,2823.6,1.47993811]
["bitfinex","ETHUSD",1645907867590,0.0748434,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907868590,0.0748434,2823.7,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907868790,0.0748434,2823.7,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907868791,0.0748434,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907868990,0.0748434,2823.7,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907869195,0.0748434,2823.7,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907869491,0.67130116,2823.6,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907870136,0.67130116,2823.6,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907870335,0.67130116,2823.6,2823.5,1.47993811]
["bitfinex","ETHUSD",1645907870737,0.67130116,2823.6,2823.4,1.47993811]
["bitfinex","ETHUSD",1645907870936,0.67130116,2823.6,2823.5,1.48021256]
["bitfinex","ETHUSD",1645907871140,0.67130116,2823.6,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907871843,0.0748434,2823.5,2823.3,0.00522875]
["bitfinex","ETHUSD",1645907872037,0.07484633,2823.4,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907872238,0.67130116,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907872438,0.74614711,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907872642,0.74614711,2823.7,2823.4,1.48017165]
["bitfinex","ETHUSD",1645907872841,0.74614711,2823.7,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907873044,0.74614711,2823.6,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907873242,0.74614711,2823.6,2823.4,1.4802923]
["bitfinex","ETHUSD",1645907873446,0.74614711,2823.6,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907874112,4.17130116,2823.5,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907874313,4.17130116,2823.5,2823.3,0.00442872]
["bitfinex","ETHUSD",1645907874519,4.17130116,2823.5,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907874709,4.17130116,2823.5,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907874911,4.52610116,2823.5,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907875510,3.5,2823.4,2823.3,0.00522872]
["bitfinex","ETHUSD",1645907875709,3.5,2823.4,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907875913,3.5,2823.4,2823.2,0.00522881]
["bitfinex","ETHUSD",1645907876111,0.67130116,2823.5,2823.2,0.00522881]
["bitfinex","ETHUSD",1645907876912,0.67130116,2823.5,2823.1,1.7363847]
["bitfinex","ETHUSD",1645907877118,0.67130116,2823.5,2823.2,0.00522886]
["bitfinex","ETHUSD",1645907877314,0.67130116,2823.5,2823.1,1.73555276]
["bitfinex","ETHUSD",1645907878369,3.5,2823.4,2823.0,0.00354506]
["bitfinex","ETHUSD",1645907878567,0.67130116,2823.3,2822.8,0.00354506]
["bitfinex","ETHUSD",1645907878866,1.18130116,2823.3,2822.4,0.00354506]
["bitfinex","ETHUSD",1645907879065,0.67130116,2823.2,2822.4,0.00354506]
["bitfinex","ETHUSD",1645907879465,0.51,2823.1,2822.4,0.00354506]
["bitfinex","ETHUSD",1645907879670,0.51,2823.1,2822.7,0.00522955]
["bitfinex","ETHUSD",1645907880468,0.51,2823.1,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907880664,0.51,2823.1,2822.8,0.0049728]
["bitfinex","ETHUSD",1645907881064,0.67130116,2823.2,2822.8,0.0049728]
["bitfinex","ETHUSD",1645907881485,4.17130116,2823.2,2822.8,0.0049728]
["bitfinex","ETHUSD",1645907881688,4.17130116,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907881887,0.67130116,2823.1,2822.9,0.00497266]
["bitfinex","ETHUSD",1645907882089,4.17130116,2823.2,2822.9,0.00497266]
["bitfinex","ETHUSD",1645907882294,0.67130116,2823.1,2822.9,0.00497266]
["bitfinex","ETHUSD",1645907882695,4.38665663,2823.2,2822.9,0.00497266]
["bitfinex","ETHUSD",1645907882895,3.5,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907883095,4.17130116,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907883295,0.67130116,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907883495,1.91290116,2823.3,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907884296,1.91290116,2823.3,2822.7,0.00496869]
["bitfinex","ETHUSD",1645907885136,1.91290116,2823.3,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907885340,3.5,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907885550,3.5,2823.2,2822.9,0.00515123]
["bitfinex","ETHUSD",1645907885739,2.103864,2823.3,2822.9,0.00515123]
["bitfinex","ETHUSD",1645907885940,3.5,2823.2,2822.9,0.00515123]
["bitfinex","ETHUSD",1645907886538,3.5,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907886740,3.5,2823.2,2822.9,0.00515116]
["bitfinex","ETHUSD",1645907886940,1.91290116,2823.3,2822.9,0.00515116]
["bitfinex","ETHUSD",1645907887546,1.91290116,2823.3,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907887746,4.38629,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907887946,4.38629,2823.2,2823.0,0.0051511]
["bitfinex","ETHUSD",1645907888146,0.88629,2823.2,2823.0,0.0051511]
["bitfinex","ETHUSD",1645907888348,1.24109,2823.2,2823.0,0.0051511]
["bitfinex","ETHUSD",1645907888548,3.5,2823.1,2823.0,0.0051511]
["bitfinex","ETHUSD",1645907888808,3.5,2823.1,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907889196,2.12529527,2823.2,2823.0,0.00496894]
["bitfinex","ETHUSD",1645907889496,1.95500375,2823.2,2823.0,0.00496894]
["bitfinex","ETHUSD",1645907889696,3.5,2823.1,2823.0,0.00496894]
["bitfinex","ETHUSD",1645907890100,3.5,2823.1,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907890101,4.17130116,2823.1,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907890297,4.17130116,2823.1,2822.9,0.00496901]
["bitfinex","ETHUSD",1645907890899,3.5,2823.0,2822.9,0.00496901]
["bitfinex","ETHUSD",1645907891101,4.17130116,2823.0,2822.9,0.00496901]
["bitfinex","ETHUSD",1645907891300,4.17130116,2823.0,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907891501,4.17130116,2823.0,2822.8,0.00496915]
["bitfinex","ETHUSD",1645907891502,0.8864,2822.9,2822.8,0.00496915]
["bitfinex","ETHUSD",1645907891701,4.3864,2822.9,2822.8,0.00496915]
["bitfinex","ETHUSD",1645907892100,4.2364,2822.9,2822.8,0.00496915]
["bitfinex","ETHUSD",1645907892547,4.2364,2822.9,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907892756,4.2364,2822.9,2822.7,0.00499572]
["bitfinex","ETHUSD",1645907893053,0.88254625,2823.0,2822.7,0.00499572]
["bitfinex","ETHUSD",1645907893253,0.04261259,2823.2,2822.7,0.00499572]
["bitfinex","ETHUSD",1645907893653,0.04261259,2823.2,2822.3,0.00354506]
["bitfinex","ETHUSD",1645907893852,0.04261259,2823.2,2822.8,0.00499558]
["bitfinex","ETHUSD",1645907894052,0.0424693,2823.0,2822.8,0.00499558]
["bitfinex","ETHUSD",1645907894254,0.07485525,2822.9,2822.8,0.00499558]
["bitfinex","ETHUSD",1645907894454,0.07485525,2822.9,2822.8,1.48510554]
["bitfinex","ETHUSD",1645907894853,0.07485525,2822.9,2822.8,1.43510554]
["bitfinex","ETHUSD",1645907895057,0.07485525,2822.9,2822.7,0.00499572]
["bitfinex","ETHUSD",1645907896055,0.07485525,2822.9,2822.2,3.81944769]
["bitfinex","ETHUSD",1645907896289,0.07485525,2822.9,2822.7,0.00386795]
["bitfinex","ETHUSD",1645907897289,0.07485525,2822.9,2822.4,1.02574146]
["bitfinex","ETHUSD",1645907897692,0.07485525,2822.9,2822.4,0.97574146]
["bitfinex","ETHUSD",1645907898894,0.04232599,2822.8,2822.4,0.97574146]
["bitfinex","ETHUSD",1645907899095,5.21230116,2823.4,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907899497,0.88626,2823.3,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907899899,0.00454926,2823.2,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907900939,4.3994,2823.4,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907901140,0.00454914,2823.2,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907902139,4.3994,2823.4,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907902342,0.00454914,2823.2,2822.8,0.04195943]
["bitfinex","ETHUSD",1645907903348,0.67130116,2823.3,2822.2,1.79052918]
["bitfinex","ETHUSD",1645907903553,0.00454914,2823.2,2822.6,0.00522565]
["bitfinex","ETHUSD",1645907904407,4.17130116,2823.3,2822.2,3.84342992]
["bitfinex","ETHUSD",1645907904607,6.66721428,2823.4,2822.2,4.51303683]
["bitfinex","ETHUSD",1645907904807,0.00454897,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907905608,5.07070116,2823.4,2822.2,4.51303683]
["bitfinex","ETHUSD",1645907906007,0.00454897,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907906411,0.67585013,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907906806,0.67130116,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907907008,0.67130116,2823.2,2822.2,1.79052918]
["bitfinex","ETHUSD",1645907907206,3.5,2823.1,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907907407,0.85305229,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907907643,1.56213013,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907908043,1.91238116,2823.2,2822.2,1.79052918]
["bitfinex","ETHUSD",1645907908245,1.91693013,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907908747,1.56213013,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907908946,0.00454897,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907909347,1.16720116,2823.3,2822.2,1.79052918]
["bitfinex","ETHUSD",1645907909546,1.16720116,2823.3,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907909547,0.00454897,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907909950,0.3548,2823.1,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907910547,0.3548,2823.1,2822.3,0.00351188]
["bitfinex","ETHUSD",1645907910746,0.3548,2823.1,2822.6,0.00522558]
["bitfinex","ETHUSD",1645907911690,0.3548,2823.1,2822.3,0.00351188]
["bitfinex","ETHUSD",1645907911891,0.3548,2823.1,2822.6,0.00522558]
["bitfinex","ETHUSD",1645907912492,1.77394079,2823.2,2822.6,0.00522558]
["bitfinex","ETHUSD",1645907912695,0.67585005,2823.2,2822.6,0.00522558]
["bitfinex","ETHUSD",1645907912895,0.67130116,2823.2,2822.3,0.00351188]
["bitfinex","ETHUSD",1645907913196,0.67585013,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907913900,0.00454897,2823.2,2822.6,0.00522561]
["bitfinex","ETHUSD",1645907914099,1.17130116,2823.6,2822.7,5.0]
["bitfinex","ETHUSD",1645907914299,0.00454897,2823.2,2822.9,0.3548]
["bitfinex","ETHUSD",1645907914497,0.00454897,2823.2,2823.1,0.3548]
["bitfinex","ETHUSD",1645907914896,0.00454897,2823.2,2823.1,0.7964]
["bitfinex","ETHUSD",1645907915154,0.07938817,2823.2,2823.1,0.7964]
["bitfinex","ETHUSD",1645907915356,0.0748392,2823.2,2823.1,3.5899836]
["bitfinex","ETHUSD",1645907915955,0.00454926,2823.3,2823.1,4.5899836]
["bitfinex","ETHUSD",1645907916158,0.00454926,2823.3,2823.2,1.61876824]
["bitfinex","ETHUSD",1645907916555,0.07483866,2823.3,2823.2,1.61876824]
["bitfinex","ETHUSD",1645907916755,0.07938792,2823.3,2823.2,1.61876824]
["bitfinex","ETHUSD",1645907917762,0.07483866,2823.3,2823.2,1.47716824]
["bitfinex","ETHUSD",1645907919193,0.00454926,2823.4,2823.2,1.47716824]
["bitfinex","ETHUSD",1645907919394,0.00454926,2823.4,2823.2,1.83196824]
["bitfinex","ETHUSD",1645907919594,0.68949435,2824.0,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907919595,0.01819319,2824.0,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907919795,0.07483514,2823.9,2823.6,1.47716824]
["bitfinex","ETHUSD",1645907920197,0.07483514,2823.8,2823.6,1.77716824]
["bitfinex","ETHUSD",1645907920393,0.67130116,2824.2,2823.7,1.47716824]
["bitfinex","ETHUSD",1645907922650,0.67130116,2824.2,2823.6,0.3]
["bitfinex","ETHUSD",1645907922848,0.00453789,2824.1,2823.6,0.3]
["bitfinex","ETHUSD",1645907923051,0.07483244,2824.0,2823.7,1.47395607]
["bitfinex","ETHUSD",1645907923248,0.07483244,2824.0,2823.5,0.30449996]
["bitfinex","ETHUSD",1645907923447,0.07483244,2824.0,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907923849,0.00453789,2823.9,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907924056,0.07483244,2823.8,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907925049,0.07483244,2823.7,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907926299,0.00453789,2823.8,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907926500,0.07483244,2823.7,2823.6,1.47399386]
["bitfinex","ETHUSD",1645907926702,0.07483244,2823.7,2823.5,0.30449996]
["bitfinex","ETHUSD",1645907927200,0.07483244,2823.7,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907927405,0.07483244,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907928611,0.07483244,2823.8,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907928906,0.00453789,2823.7,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907929108,0.07483244,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907936096,0.7461336,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907936495,0.07483244,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907936696,0.74522353,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907937748,0.07483244,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907939755,0.74533808,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907940351,0.07483244,2823.6,2823.5,0.00449996]
["bitfinex","ETHUSD",1645907941599,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907945147,0.74533808,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907947360,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907951010,0.74533808,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907952020,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907953864,0.67050564,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907954164,0.00453789,2823.7,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907954363,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907954971,0.07483244,2823.6,2823.5,1.47989011]
["bitfinex","ETHUSD",1645907955163,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907955369,0.07483244,2823.6,2823.5,1.47989011]
["bitfinex","ETHUSD",1645907955565,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907956401,0.00453789,2823.7,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907956803,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907957910,0.07483244,2823.6,2823.5,1.47989011]
["bitfinex","ETHUSD",1645907958106,0.07483244,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907958707,0.67050564,2823.8,2823.6,0.00149078]
["bitfinex","ETHUSD",1645907958906,0.07937832,2823.7,2823.6,0.00149078]
["bitfinex","ETHUSD",1645907959709,0.07484043,2823.7,2823.6,0.00149078]
["bitfinex","ETHUSD",1645907961261,0.00453789,2823.8,2823.6,1.47903954]
["bitfinex","ETHUSD",1645907961462,0.07484043,2823.7,2823.6,0.00149078]
["bitfinex","ETHUSD",1645907961962,0.07484043,2823.7,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907963465,1.30878939,2823.9,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907963665,0.00453789,2823.8,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907963917,0.07484043,2823.7,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907968363,0.00453789,2823.8,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907968568,0.07484043,2823.7,2823.6,1.47901228]
["bitfinex","ETHUSD",1645907969968,0.07484043,2823.7,2823.6,1.47297053]
["bitfinex","ETHUSD",1645907970564,0.07484043,2823.7,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907970763,0.00453789,2823.8,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907971811,0.56344332,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907972012,0.00453789,2823.8,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907973011,0.56344332,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907973213,0.00453789,2823.8,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907974214,0.56344332,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907974414,0.00453789,2823.8,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907975356,0.56344332,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907975556,0.00453789,2823.8,2823.5,0.00338469]
["bitfinex","ETHUSD",1645907976161,0.00453789,2823.8,2823.5,0.14498469]
["bitfinex","ETHUSD",1645907976560,50.0,2824.0,2823.6,1.06006013]
["bitfinex","ETHUSD",1645907976759,0.00453789,2823.8,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907977762,50.0,2824.0,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907977962,0.00453789,2823.8,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907979000,50.0,2824.0,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907979194,0.00453789,2823.8,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907979600,50.0,2824.0,2823.6,1.36006013]
["bitfinex","ETHUSD",1645907979601,48.40833197,2824.0,2823.7,0.1416]
["bitfinex","ETHUSD",1645907979803,40.17299839,2824.0,2823.9,5.0]
["bitfinex","ETHUSD",1645907980004,40.17299839,2824.0,2823.9,12.4371]
["bitfinex","ETHUSD",1645907980301,40.17299839,2824.0,2823.9,13.8787]
["bitfinex","ETHUSD",1645907980501,40.17299839,2824.0,2823.9,14.8283]
["bitfinex","ETHUSD",1645907980701,40.17299839,2824.0,2823.9,9.8283]
["bitfinex","ETHUSD",1645907981102,40.17299839,2824.0,2823.9,9.4735]
["bitfinex","ETHUSD",1645907981513,40.17299839,2824.0,2823.9,7.0823]
["bitfinex","ETHUSD",1645907982772,40.17299839,2824.0,2823.9,8.3823]
["bitfinex","ETHUSD",1645907985779,40.17299839,2824.0,2823.9,9.3319]
["bitfinex","ETHUSD",1645907989610,40.17299839,2824.0,2823.9,8.0319]
["bitfinex","ETHUSD",1645907989815,40.17299839,2824.0,2823.9,7.0823]
["bitfinex","ETHUSD",1645907990056,40.24782861,2824.0,2823.9,7.0823]
["bitfinex","ETHUSD",1645907996698,40.24782861,2824.0,2823.9,8.52723111]
["bitfinex","ETHUSD",1645907997669,40.24782861,2824.0,2823.9,8.52745443]
["bitfinex","ETHUSD",1645907998867,40.24782861,2824.0,2823.9,7.0823]
["bitfinex","ETHUSD",1645907999067,40.24782861,2824.0,2823.9,8.52740382]
["bitfinex","ETHUSD",1645907999269,40.24782861,2824.0,2823.9,7.0823]
["bitfinex","ETHUSD",1645907999669,40.24782861,2824.0,2823.9,6.37407001]
["bitfinex","ETHUSD",1645908003001,40.24782861,2824.0,2823.9,7.83181746]
["bitfinex","ETHUSD",1645908005548,40.24782861,2824.0,2823.9,6.37407001]
["bitfinex","ETHUSD",1645908005948,40.82591702,2824.0,2823.9,6.37407001]
["bitfinex","ETHUSD",1645908008555,40.82591702,2824.0,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908008556,5.3548,2823.9,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908008820,3.5,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908008999,0.58483022,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908009202,4.08483022,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908009601,4.75533586,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908009801,6.2536524,2823.6,2823.5,0.00338469]
["bitfinex","ETHUSD",1645908010000,0.3548,2823.4,2823.0,0.00499201]
["bitfinex","ETHUSD",1645908010213,4.3648,2823.3,2822.9,0.00351188]
["bitfinex","ETHUSD",1645908010405,4.3648,2823.3,2823.0,0.00499195]
["bitfinex","ETHUSD",1645908010406,0.07483022,2823.2,2823.0,0.00499195]
["bitfinex","ETHUSD",1645908010607,3.5,2823.1,2823.0,0.00499195]
["bitfinex","ETHUSD",1645908010808,3.57483022,2823.1,2823.0,0.00499195]
["bitfinex","ETHUSD",1645908011009,4.08483022,2823.1,2823.0,0.00499195]
["bitfinex","ETHUSD",1645908011409,0.3548,2823.0,2822.2,0.00351188]
["bitfinex","ETHUSD",1645908011606,0.3548,2822.8,2822.5,0.01997091]
["bitfinex","ETHUSD",1645908011808,0.07486107,2822.7,2822.6,1.44979045]
["bitfinex","ETHUSD",1645908012410,1.1717,2823.3,2822.6,1.44979045]
["bitfinex","ETHUSD",1645908012662,0.07485045,2823.2,2822.6,1.44979045]
["bitfinex","ETHUSD",1645908012867,0.07485045,2823.2,2822.3,0.1416]
["bitfinex","ETHUSD",1645908012868,0.07485045,2823.2,2822.7,1.44979045]
["bitfinex","ETHUSD",1645908013067,0.07485045,2823.1,2822.6,1.44979045]
["bitfinex","ETHUSD",1645908013265,0.07485045,2823.0,2822.7,1.45330233]
["bitfinex","ETHUSD",1645908013464,0.07485045,2822.9,2822.8,1.44979045]
["bitfinex","ETHUSD",1645908013665,0.07485045,2823.5,2822.8,1.44979045]
["bitfinex","ETHUSD",1645908013865,0.07485045,2823.5,2822.9,1.44979045]
["bitfinex","ETHUSD",1645908014066,0.07485045,2823.5,2822.7,0.00499226]
["bitfinex","ETHUSD",1645908014265,0.07485045,2823.5,2822.8,1.44869853]
["bitfinex","ETHUSD",1645908014869,1.24101,2823.4,2822.8,1.44869853]
["bitfinex","ETHUSD",1645908015068,0.07485045,2823.3,2822.8,1.44869853]
["bitfinex","ETHUSD",1645908015267,0.07485045,2823.3,2823.0,0.00499185]
["bitfinex","ETHUSD",1645908016308,0.07485045,2823.3,2822.4,0.00351188]
["bitfinex","ETHUSD",1645908016503,0.07485045,2823.3,2823.0,0.00499188]
["bitfinex","ETHUSD",1645908016504,3.92965045,2823.3,2823.0,0.00499188]
["bitfinex","ETHUSD",1645908016809,0.88632,2823.1,2823.0,0.00499188]
["bitfinex","ETHUSD",1645908017003,0.96117045,2823.1,2823.0,0.00499188]
["bitfinex","ETHUSD",1645908017202,5.11597045,2823.1,2823.0,0.00499188]
["bitfinex","ETHUSD",1645908017404,0.3548,2823.0,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908017608,0.3548,2822.8,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908017810,0.07485045,2822.7,2822.5,0.01997118]
["bitfinex","ETHUSD",1645908018607,0.07485045,2822.7,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908018806,0.07485045,2822.7,2822.5,0.00499263]
["bitfinex","ETHUSD",1645908019811,0.07485045,2822.7,2822.2,0.00351188]
["bitfinex","ETHUSD",1645908020050,3.92965045,2822.7,2822.5,0.00499262]
["bitfinex","ETHUSD",1645908020257,0.07485045,2822.6,2822.5,0.00499262]
["bitfinex","ETHUSD",1645908020855,0.3548,2822.7,2822.5,0.00499262]
["bitfinex","ETHUSD",1645908021055,0.3548,2822.7,2822.2,0.00351188]
["bitfinex","ETHUSD",1645908021261,0.00405601,2822.5,2822.2,1.44559937]
["bitfinex","ETHUSD",1645908021456,0.00405601,2822.5,2822.1,0.5]
["bitfinex","ETHUSD",1645908022056,0.00405601,2822.5,2822.2,1.44569292]
["bitfinex","ETHUSD",1645908022459,0.00405601,2822.5,2822.2,1.44956088]
["bitfinex","ETHUSD",1645908023263,0.00405601,2822.5,2822.2,0.00386796]
["bitfinex","ETHUSD",1645908023459,0.00405601,2822.5,2822.1,0.5]
["bitfinex","ETHUSD",1645908023659,0.00405601,2822.5,2822.2,1.45018066]
["bitfinex","ETHUSD",1645908023911,0.00405601,2822.5,2822.2,0.00522599]
["bitfinex","ETHUSD",1645908025813,0.00405601,2822.5,2821.8,0.14511188]
["bitfinex","ETHUSD",1645908026012,0.00405601,2822.5,2822.2,0.00522599]
["bitfinex","ETHUSD",1645908026611,0.00405601,2822.5,2822.3,1.44455506]
["bitfinex","ETHUSD",1645908026809,0.20137529,2823.0,2822.3,1.44455506]
["bitfinex","ETHUSD",1645908027010,0.07485874,2822.9,2822.3,1.44455506]
["bitfinex","ETHUSD",1645908027211,5.9893,2823.3,2822.3,0.00522592]
["bitfinex","ETHUSD",1645908027212,0.1414,2823.2,2822.3,0.00522592]
["bitfinex","ETHUSD",1645908027411,0.07485938,2823.1,2822.4,0.00351188]
["bitfinex","ETHUSD",1645908027651,3.92965938,2823.1,2822.3,0.00522592]
["bitfinex","ETHUSD",1645908027855,0.07485938,2823.0,2822.3,0.00522592]
["bitfinex","ETHUSD",1645908028253,0.07485938,2823.0,2822.0,0.00351188]
["bitfinex","ETHUSD",1645908028458,0.07485938,2823.0,2822.5,0.00522558]
["bitfinex","ETHUSD",1645908029457,0.07485938,2823.0,2822.2,0.00351188]
["bitfinex","ETHUSD",1645908029657,0.07485938,2823.0,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908029857,0.1414,2823.2,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908029858,0.07485938,2823.1,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908030055,0.07485528,2823.0,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908030253,1.4893,2823.3,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908030457,0.07485496,2823.2,2822.6,0.00522544]
["bitfinex","ETHUSD",1645908030655,0.07485496,2823.2,2822.4,0.00351188]
["bitfinex","ETHUSD",1645908030856,0.07485496,2823.2,2822.8,0.00522517]
["bitfinex","ETHUSD",1645908031913,0.07485496,2823.2,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908032112,0.07485496,2823.2,2822.9,0.0052251]
["bitfinex","ETHUSD",1645908032914,0.07485496,2823.2,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908033114,0.07485496,2823.2,2822.5,1.14507733]
["bitfinex","ETHUSD",1645908033313,0.07485496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908034315,0.07485496,2823.2,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908034515,0.07485496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908035351,0.07485496,2823.2,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908035552,0.07485496,2823.2,2822.2,1.44883953]
["bitfinex","ETHUSD",1645908035754,0.07485496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908036665,0.07485496,2823.2,2822.4,1.25692636]
["bitfinex","ETHUSD",1645908036866,0.07485496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908037765,0.07485496,2823.2,2822.2,0.00351188]
["bitfinex","ETHUSD",1645908038164,0.07485496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908038367,0.96116496,2823.2,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908038563,0.07485496,2823.1,2822.9,0.00522503]
["bitfinex","ETHUSD",1645908039018,0.07485496,2823.1,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908039329,0.07485496,2823.1,2822.9,0.0052251]
["bitfinex","ETHUSD",1645908039725,0.07485496,2823.1,2822.9,0.0044251]
["bitfinex","ETHUSD",1645908040125,0.07485496,2823.1,2822.3,0.00351188]
["bitfinex","ETHUSD",1645908041629,0.07485496,2823.1,2822.6,0.00386681]
["bitfinex","ETHUSD",1645908042660,0.07485496,2823.1,2822.4,1.44652273]
["bitfinex","ETHUSD",1645908042661,0.07485496,2823.0,2822.4,1.74652273]
["bitfinex","ETHUSD",1645908042878,1.1893,2823.3,2822.7,0.00522531]
["bitfinex","ETHUSD",1645908043062,0.07484542,2823.2,2822.8,1.44652273]
["bitfinex","ETHUSD",1645908043460,3.16342957,2823.6,2823.0,1.2005093]
["bitfinex","ETHUSD",1645908043660,0.07484302,2823.5,2823.1,1.44652273]
["bitfinex","ETHUSD",1645908043860,0.07484302,2823.5,2823.2,1.44652273]
["bitfinex","ETHUSD",1645908044063,0.07484302,2823.4,2823.2,1.44652273]
["bitfinex","ETHUSD",1645908044260,0.07484302,2823.3,2823.1,1.2496]
["bitfinex","ETHUSD",1645908044463,0.07484302,2823.2,2823.1,0.9496]
["bitfinex","ETHUSD",1645908044664,0.07484302,2823.2,2823.0,1.0]
["bitfinex","ETHUSD",1645908044861,0.00453029,2823.6,2823.1,1.44804586]
["bitfinex","ETHUSD",1645908045061,0.07484527,2823.5,2822.8,0.3]
["bitfinex","ETHUSD",1645908045262,0.07484527,2823.4,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908045460,0.07484527,2823.3,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908045660,0.00452997,2823.6,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908045661,0.07484527,2823.2,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908045860,0.00452997,2823.6,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908046060,0.07484241,2823.5,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908046514,0.00453021,2823.6,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908046722,0.07484241,2823.5,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908047718,0.07484241,2823.4,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908047919,0.07484241,2823.3,2822.9,1.44817997]
["bitfinex","ETHUSD",1645908048120,0.07484241,2823.2,2822.9,1.96702449]
["bitfinex","ETHUSD",1645908048318,0.07484241,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908048520,0.07484241,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908048821,0.07484241,2823.3,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908049018,0.07484241,2823.2,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908049227,0.07484241,2823.1,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908049421,0.07484241,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908049821,0.7458192,2823.6,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908050064,0.07484241,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908051262,0.67097679,2823.6,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908051263,0.07484241,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908051463,0.07484241,2823.3,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908051663,0.07484241,2823.2,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908051871,0.07484241,2823.1,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908052065,0.07484241,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908052265,0.07484241,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908052465,0.75034909,2823.6,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908052664,0.07484241,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908052864,0.7458192,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908053466,0.07484241,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908053664,0.07484241,2823.3,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908053900,0.07484241,2823.2,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908054102,0.07484241,2823.1,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908054706,0.7458192,2823.5,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908054909,0.07484241,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908055108,0.07484241,2823.3,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908055307,0.07484241,2823.2,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908055509,0.07484241,2823.1,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908056011,0.7458192,2823.4,2823.0,1.44817997]
["bitfinex","ETHUSD",1645908056309,0.67097679,2823.3,2822.8,0.00873706]
["bitfinex","ETHUSD",1645908056508,0.67097679,2823.3,2822.9,1.45077536]
["bitfinex","ETHUSD",1645908056509,0.7458192,2823.3,2822.9,1.45077536]
["bitfinex","ETHUSD",1645908056912,5.4868792,2823.3,2822.9,1.45077536]
["bitfinex","ETHUSD",1645908057115,0.07484241,2823.2,2822.9,1.45077536]
["bitfinex","ETHUSD",1645908057310,0.7458192,2823.2,2822.8,0.00522518]
["bitfinex","ETHUSD",1645908057566,0.7458192,2823.2,2822.9,1.45100742]
["bitfinex","ETHUSD",1645908057756,0.07484241,2823.1,2822.9,1.45100742]
["bitfinex","ETHUSD",1645908058160,0.07484241,2823.0,2822.9,1.45100742]
["bitfinex","ETHUSD",1645908058561,0.7458192,2823.2,2822.8,0.00522513]
["bitfinex","ETHUSD",1645908058761,0.7458192,2823.2,2822.9,1.45100742]
["bitfinex","ETHUSD",1645908059063,0.07484241,2823.2,2822.9,1.45100742]
["bitfinex","ETHUSD",1645908059262,1.1006192,2823.2,2822.8,0.00522513]
["bitfinex","ETHUSD",1645908059563,1.1006192,2823.2,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908059564,0.07484241,2823.1,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908059767,0.07484241,2823.1,2822.8,0.00522516]
["bitfinex","ETHUSD",1645908059965,0.07484241,2823.1,2822.8,0.00442516]
["bitfinex","ETHUSD",1645908060664,0.07484241,2823.1,2822.5,3.14251188]
["bitfinex","ETHUSD",1645908060871,0.07484241,2823.1,2822.6,1.45125601]
["bitfinex","ETHUSD",1645908061300,0.07484241,2823.1,2822.6,1.44517238]
["bitfinex","ETHUSD",1645908061501,0.07484241,2823.1,2822.5,3.139]
["bitfinex","ETHUSD",1645908063109,1.02577679,2823.2,2822.5,3.139]
["bitfinex","ETHUSD",1645908063308,0.67097679,2823.1,2822.5,3.139]
["bitfinex","ETHUSD",1645908063707,1.20168686,2823.2,2822.5,1.9753]
["bitfinex","ETHUSD",1645908063911,1.02577679,2823.2,2822.5,1.9753]
["bitfinex","ETHUSD",1645908064508,1.02577679,2823.2,2822.6,0.00522547]
["bitfinex","ETHUSD",1645908065562,0.67097679,2823.2,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908065761,0.17998777,2823.3,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908065762,0.85096456,2823.3,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908065964,0.67097679,2823.3,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908066362,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908066562,0.67097679,2823.2,2822.6,0.00351188]
["bitfinex","ETHUSD",1645908066762,0.67097679,2823.2,2822.5,1.9753]
["bitfinex","ETHUSD",1645908066962,0.67097679,2823.2,2822.6,0.00522552]
["bitfinex","ETHUSD",1645908067762,0.67097679,2823.2,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908067962,0.67097679,2823.2,2822.5,1.9753]
["bitfinex","ETHUSD",1645908068163,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908069008,0.67097679,2823.2,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908069211,0.67097679,2823.1,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908069419,0.16441894,2823.3,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908069420,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908070218,0.67097679,2823.2,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908070413,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908071414,0.67097679,2823.2,2822.5,1.97881188]
["bitfinex","ETHUSD",1645908071615,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908072659,0.67097679,2823.2,2822.5,0.00351188]
["bitfinex","ETHUSD",1645908072867,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908073657,0.67097679,2823.1,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908073858,0.1622145,2823.2,2822.4,1.869]
["bitfinex","ETHUSD",1645908073859,0.67097679,2823.2,2822.4,1.869]
["bitfinex","ETHUSD",1645908074059,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908074859,0.67097679,2823.1,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908075060,0.8871159,2823.2,2822.4,1.869]
["bitfinex","ETHUSD",1645908075263,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908076302,0.67097679,2823.2,2822.5,0.00351188]
["bitfinex","ETHUSD",1645908076501,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908077405,0.67097679,2823.2,2822.5,0.00351188]
["bitfinex","ETHUSD",1645908077608,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908078407,0.67097679,2823.2,2822.4,1.77773738]
["bitfinex","ETHUSD",1645908078911,0.67097679,2823.2,2822.6,0.0052255]
["bitfinex","ETHUSD",1645908079808,0.67097679,2823.2,2822.4,1.77773738]
["bitfinex","ETHUSD",1645908080071,0.67097679,2823.2,2822.5,0.00386575]
["bitfinex","ETHUSD",1645908081060,0.67097679,2823.2,2822.4,1.77773738]
["bitfinex","ETHUSD",1645908081260,0.75037724,2823.2,2822.5,1.45707774]
["bitfinex","ETHUSD",1645908081466,0.75037724,2823.2,2822.6,1.45185197]
["bitfinex","ETHUSD",1645908082265,0.74583197,2823.2,2822.6,1.45185197]
["bitfinex","ETHUSD",1645908082465,0.75037732,2823.2,2822.7,1.45185197]
["bitfinex","ETHUSD",1645908082666,0.75037732,2823.2,2822.8,1.45185197]
["bitfinex","ETHUSD",1645908082867,0.75037732,2823.2,2822.9,1.45185197]
["bitfinex","ETHUSD",1645908083068,0.75037732,2823.2,2822.5,0.00522579]
["bitfinex","ETHUSD",1645908083272,0.75037732,2823.2,2822.6,1.45135966]
["bitfinex","ETHUSD",1645908083468,0.74583197,2823.2,2822.6,1.45135966]
["bitfinex","ETHUSD",1645908083669,0.75037724,2823.2,2822.7,1.45135966]
["bitfinex","ETHUSD",1645908083905,0.75037724,2823.2,2822.8,1.45135966]
["bitfinex","ETHUSD",1645908084108,0.75037724,2823.2,2822.5,0.00522577]
["bitfinex","ETHUSD",1645908084505,0.75037724,2823.2,2822.6,1.45128255]
["bitfinex","ETHUSD",1645908084708,0.17528694,2823.3,2822.6,1.45128255]
["bitfinex","ETHUSD",1645908084709,0.07485518,2823.1,2822.6,1.45128255]
["bitfinex","ETHUSD",1645908085007,0.07485518,2823.0,2822.7,1.45128255]
["bitfinex","ETHUSD",1645908085205,0.07485518,2822.9,2822.8,1.45128255]
["bitfinex","ETHUSD",1645908085818,0.07485518,2822.9,2822.6,1.45128255]
["bitfinex","ETHUSD",1645908086015,0.67552206,2823.2,2822.7,1.45128255]
["bitfinex","ETHUSD",1645908086213,0.07485334,2823.1,2822.8,1.45128255]
["bitfinex","ETHUSD",1645908086413,0.07485334,2823.1,2822.9,1.45128255]
["bitfinex","ETHUSD",1645908086612,0.07485334,2823.1,2823.0,1.45128255]
["bitfinex","ETHUSD",1645908086812,0.07485334,2823.1,2822.6,1.45125057]
["bitfinex","ETHUSD",1645908087214,0.00454559,2823.2,2822.5,1.81127644]
["bitfinex","ETHUSD",1645908087413,0.00454559,2823.2,2822.6,1.45125057]
["bitfinex","ETHUSD",1645908087414,0.07485334,2823.1,2822.6,1.45125057]
["bitfinex","ETHUSD",1645908087664,0.07485334,2823.1,2822.6,0.3548]
["bitfinex","ETHUSD",1645908087861,0.00454559,2823.2,2822.8,0.3548]
["bitfinex","ETHUSD",1645908088061,0.00454559,2823.2,2823.0,0.3548]
["bitfinex","ETHUSD",1645908088062,0.07484153,2823.1,2823.0,0.3548]
["bitfinex","ETHUSD",1645908088279,0.67097679,2823.8,2823.0,1.94765057]
["bitfinex","ETHUSD",1645908088464,0.58486917,2823.9,2823.3,0.15515518]
["bitfinex","ETHUSD",1645908088465,0.07483863,2823.7,2823.3,0.15515518]
["bitfinex","ETHUSD",1645908088658,0.07483863,2823.6,2823.4,1.45125057]
["bitfinex","ETHUSD",1645908088859,1.25584596,2823.9,2823.4,1.75125057]
["bitfinex","ETHUSD",1645908088860,0.07483863,2823.5,2823.4,1.75125057]
["bitfinex","ETHUSD",1645908089460,0.66333882,2823.9,2823.4,1.75125057]
["bitfinex","ETHUSD",1645908089660,0.00454561,2823.6,2823.5,1.45125057]
["bitfinex","ETHUSD",1645908090062,0.07938424,2823.6,2823.5,1.45125057]
["bitfinex","ETHUSD",1645908090560,0.07483863,2823.6,2823.5,1.45125057]
["bitfinex","ETHUSD",1645908091718,0.07483863,2823.6,2823.5,1.75125057]
["bitfinex","ETHUSD",1645908092124,0.07483863,2823.6,2823.5,2.10605057]
["bitfinex","ETHUSD",1645908092520,0.07483863,2823.6,2823.5,5.63983467]
["bitfinex","ETHUSD",1645908092722,0.00454561,2823.7,2823.5,13.05166087]
["bitfinex","ETHUSD",1645908093025,40.17299839,2824.0,2823.6,6.25565057]
["bitfinex","ETHUSD",1645908093220,0.07482501,2823.9,2823.8,0.3548]
["bitfinex","ETHUSD",1645908093423,40.17299839,2824.0,2823.8,11.25565057]
["bitfinex","ETHUSD",1645908093624,38.36309839,2824.0,2823.9,5.30605057]
["bitfinex","ETHUSD",1645908093819,38.36309839,2824.0,2823.9,6.25565057]
["bitfinex","ETHUSD",1645908094219,38.36309839,2824.0,2823.9,8.6217216]
["bitfinex","ETHUSD",1645908094620,38.36309839,2824.0,2823.9,15.7041216]
["bitfinex","ETHUSD",1645908094821,38.36309839,2824.0,2823.9,16.5895416]
["bitfinex","ETHUSD",1645908095058,36.98569336,2824.0,2823.9,16.5895416]
["bitfinex","ETHUSD",1645908095251,29.99889907,2824.0,2823.9,27.4095416]
["bitfinex","ETHUSD",1645908095452,29.53485322,2824.0,2823.9,16.5895416]
["bitfinex","ETHUSD",1645908095652,29.53485322,2824.0,2823.9,15.702102]
["bitfinex","ETHUSD",1645908095851,27.92328297,2824.0,2823.9,26.522102]
["bitfinex","ETHUSD",1645908096052,27.92328297,2824.0,2823.9,27.522102]
["bitfinex","ETHUSD",1645908096257,27.92328297,2824.0,2823.9,16.702102]
["bitfinex","ETHUSD",1645908097054,0.00454561,2824.1,2824.0,11.8548]
["bitfinex","ETHUSD",1645908097264,0.00363102,2825.0,2824.2,0.3548]
["bitfinex","ETHUSD",1645908097468,0.00366656,2825.1,2825.0,0.3548]
["bitfinex","ETHUSD",1645908097667,0.67097679,2825.9,2825.3,0.3548]
["bitfinex","ETHUSD",1645908097868,0.67097679,2826.1,2825.5,0.3548]
["bitfinex","ETHUSD",1645908098061,0.89508581,2826.4,2825.4,3.9213]
["bitfinex","ETHUSD",1645908098062,0.67097679,2826.4,2825.7,0.3548]
["bitfinex","ETHUSD",1645908098259,0.67097679,2826.5,2825.8,3.8548]
["bitfinex","ETHUSD",1645908098466,0.89508581,2826.8,2825.6,1.0]
["bitfinex","ETHUSD",1645908098467,0.67097679,2826.2,2825.6,1.0]
["bitfinex","ETHUSD",1645908098828,0.67097679,2826.2,2825.0,3.1545]
["bitfinex","ETHUSD",1645908098829,0.5,2825.8,2825.0,3.1545]
["bitfinex","ETHUSD",1645908099018,3.5,2825.7,2825.1,0.3]
["bitfinex","ETHUSD",1645908099316,0.5,2825.8,2824.9,0.85]
["bitfinex","ETHUSD",1645908099515,0.5,2825.8,2825.1,1.10436144]
["bitfinex","ETHUSD",1645908099716,0.5,2825.8,2824.9,0.25]
["bitfinex","ETHUSD",1645908100016,0.5,2825.8,2824.9,0.3]
["bitfinex","ETHUSD",1645908100217,0.5,2825.8,2824.6,6.0741]
["bitfinex","ETHUSD",1645908100517,0.00136894,2825.5,2824.6,6.4289]
["bitfinex","ETHUSD",1645908100717,0.00136894,2825.5,2824.9,1.09267365]
["bitfinex","ETHUSD",1645908101121,0.00136894,2825.5,2824.9,1.39267365]
["bitfinex","ETHUSD",1645908101524,4.54076233,2825.9,2824.9,1.39267365]
["bitfinex","ETHUSD",1645908101725,0.0044888,2825.3,2824.9,1.39267365]
["bitfinex","ETHUSD",1645908102572,5.21173912,2825.9,2824.9,1.39267365]
["bitfinex","ETHUSD",1645908102763,0.00135111,2825.2,2824.8,0.3]
["bitfinex","ETHUSD",1645908102973,0.00135111,2825.2,2824.6,7.1289]
["bitfinex","ETHUSD",1645908102974,0.00135111,2825.2,2824.6,4.8245]
["bitfinex","ETHUSD",1645908103566,0.00135111,2825.2,2824.6,2.9383]
["bitfinex","ETHUSD",1645908103766,3.91135111,2825.3,2824.2,1.9586]
["bitfinex","ETHUSD",1645908103970,3.91135111,2825.3,2824.4,1.44258541]
["bitfinex","ETHUSD",1645908104167,0.00135111,2825.0,2824.4,1.44258541]
["bitfinex","ETHUSD",1645908104569,0.00135111,2825.0,2824.4,1.74258541]
["bitfinex","ETHUSD",1645908104968,0.00364811,2825.2,2824.4,1.74258541]
["bitfinex","ETHUSD",1645908105168,1.4202831,2825.2,2824.4,1.74258541]
["bitfinex","ETHUSD",1645908105370,0.00448504,2825.1,2824.4,1.74783529]
["bitfinex","ETHUSD",1645908106166,1.4202831,2825.2,2824.4,1.74258541]
["bitfinex","ETHUSD",1645908106406,0.00448512,2825.1,2824.4,1.74783532]
["bitfinex","ETHUSD",1645908106610,0.00448512,2825.1,2824.4,0.30524991]
["bitfinex","ETHUSD",1645908107509,1.7750831,2825.2,2824.4,0.3]
["bitfinex","ETHUSD",1645908107711,0.00448512,2825.1,2824.4,0.00524991]
["bitfinex","ETHUSD",1645908108714,0.00364811,2825.3,2824.5,1.32197308]
["bitfinex","ETHUSD",1645908108913,0.00448512,2825.1,2824.5,1.32197308]
["bitfinex","ETHUSD",1645908109117,0.00448512,2825.1,2824.4,0.00524991]
["bitfinex","ETHUSD",1645908109118,0.00448512,2825.1,2824.4,0.30524991]
["bitfinex","ETHUSD",1645908109313,0.00448512,2825.1,2824.5,0.9496]
["bitfinex","ETHUSD",1645908109711,0.00448512,2825.1,2824.5,1.2496]
["bitfinex","ETHUSD",1645908109917,0.35844811,2825.7,2824.5,1.2496]
["bitfinex","ETHUSD",1645908110157,0.0044852,2825.1,2824.5,1.2496]
["bitfinex","ETHUSD",1645908110954,0.0044852,2825.1,2824.8,1.20267703]
["bitfinex","ETHUSD",1645908111155,1.33104309,2825.6,2824.5,0.9496]
["bitfinex","ETHUSD",1645908111356,0.1202677,2824.7,2824.5,0.9496]
["bitfinex","ETHUSD",1645908112361,0.1202677,2824.7,2824.5,1.2496]
["bitfinex","ETHUSD",1645908112761,0.1202677,2824.7,2824.5,0.3]
["bitfinex","ETHUSD",1645908112964,0.1202677,2824.7,2824.6,1.25780826]
["bitfinex","ETHUSD",1645908113373,0.1202677,2824.7,2824.6,1.55780826]
["bitfinex","ETHUSD",1645908117759,0.1202677,2824.7,2824.6,2.10015863]
["bitfinex","ETHUSD",1645908120465,0.00448496,2825.1,2824.7,10.5]
["bitfinex","ETHUSD",1645908120664,0.00364811,2825.6,2824.8,6.24116838]
["bitfinex","ETHUSD",1645908120865,0.00364811,2825.8,2824.9,12.61156838]
["bitfinex","ETHUSD",1645908121061,0.04007397,2826.3,2824.9,12.61156838]
["bitfinex","ETHUSD",1645908121062,0.00448496,2825.1,2825.0,4.93676838]
["bitfinex","ETHUSD",1645908121307,0.00448496,2825.1,2825.0,7.88636838]
["bitfinex","ETHUSD",1645908121508,0.00448496,2825.1,2825.0,9.71446838]
["bitfinex","ETHUSD",1645908121915,0.04372208,2826.3,2825.2,0.8851112]
["bitfinex","ETHUSD",1645908122121,0.01793899,2825.6,2825.3,3.5]
["bitfinex","ETHUSD",1645908122315,0.01793899,2825.6,2825.3,1.3]
["bitfinex","ETHUSD",1645908122711,0.01793899,2825.6,2825.4,3.8]
["bitfinex","ETHUSD",1645908123113,0.04007397,2826.3,2825.4,4.8]
["bitfinex","ETHUSD",1645908123313,0.04007397,2826.3,2826.0,1.02496545]
["bitfinex","ETHUSD",1645908123314,0.01793899,2826.1,2826.0,1.02496545]
["bitfinex","ETHUSD",1645908124314,0.04007397,2826.3,2826.0,1.02496545]
["bitfinex","ETHUSD",1645908124516,0.07926955,2826.2,2826.0,1.02496545]
["bitfinex","ETHUSD",1645908124721,0.00448542,2826.2,2826.0,1.02496545]
["bitfinex","ETHUSD",1645908124916,0.00448542,2826.2,2825.4,4.8]
["bitfinex","ETHUSD",1645908125362,0.07478668,2826.1,2825.4,4.8]
["bitfinex","ETHUSD",1645908125560,0.07478668,2826.1,2825.5,0.3548]
["bitfinex","ETHUSD",1645908125762,0.00448542,2825.9,2825.6,3.5]
["bitfinex","ETHUSD",1645908126059,0.00448542,2825.9,2825.7,1.21930431]
["bitfinex","ETHUSD",1645908126661,0.04007397,2826.3,2825.7,1.21930431]
["bitfinex","ETHUSD",1645908126861,0.00448542,2825.9,2825.7,1.21930431]
["bitfinex","ETHUSD",1645908127268,0.00448542,2825.9,2825.7,4.71930431]
["bitfinex","ETHUSD",1645908127460,0.00448542,2825.9,2825.7,1.21930431]
["bitfinex","ETHUSD",1645908127865,0.04007397,2826.3,2825.6,1.0]
["bitfinex","ETHUSD",1645908128069,0.04007397,2826.3,2825.0,4.2095]
["bitfinex","ETHUSD",1645908128070,0.07478963,2826.2,2825.2,0.25]
["bitfinex","ETHUSD",1645908128266,0.00448542,2825.9,2825.1,3.3692]
["bitfinex","ETHUSD",1645908128466,0.00448542,2825.9,2825.1,2.2199]
["bitfinex","ETHUSD",1645908128668,0.00448542,2825.9,2825.1,1.9199]
["bitfinex","ETHUSD",1645908128913,1.39606677,2825.6,2825.1,1.9199]
["bitfinex","ETHUSD",1645908129316,0.07480062,2825.5,2825.1,1.9199]
["bitfinex","ETHUSD",1645908129716,0.07480062,2825.5,2824.6,4.91635037]
["bitfinex","ETHUSD",1645908129923,0.07844873,2825.5,2824.7,1.44251844]
["bitfinex","ETHUSD",1645908130519,0.00448542,2825.2,2824.7,1.74251844]
["bitfinex","ETHUSD",1645908130717,0.00448542,2825.2,2824.7,0.3]
["bitfinex","ETHUSD",1645908130919,1.39606677,2825.6,2824.7,0.3]
["bitfinex","ETHUSD",1645908130920,1.2042003,2825.6,2824.7,0.3]
["bitfinex","ETHUSD",1645908131220,0.07479941,2825.5,2824.8,1.74349791]
["bitfinex","ETHUSD",1645908131418,0.07479941,2825.5,2824.8,0.3]
["bitfinex","ETHUSD",1645908131618,0.07479941,2825.5,2824.6,2.28375037]
["bitfinex","ETHUSD",1645908131819,0.07479941,2825.5,2824.7,1.44458141]
["bitfinex","ETHUSD",1645908132663,0.07479941,2825.5,2824.8,1.44458141]
["bitfinex","ETHUSD",1645908132865,0.07479941,2825.5,2824.9,1.44458141]
["bitfinex","ETHUSD",1645908133062,0.07479941,2825.5,2824.6,0.1414]
["bitfinex","ETHUSD",1645908133262,0.07479941,2825.5,2824.7,1.4454431]
["bitfinex","ETHUSD",1645908133863,0.07479941,2825.5,2824.7,4.9454431]
["bitfinex","ETHUSD",1645908134065,0.00134558,2825.3,2824.8,1.4454431]
["bitfinex","ETHUSD",1645908134466,0.00134558,2825.3,2824.8,1.7454431]
["bitfinex","ETHUSD",1645908134668,0.00134558,2825.3,2824.9,1.4454431]
["bitfinex","ETHUSD",1645908135073,0.07479941,2825.6,2824.9,1.4454431]
["bitfinex","ETHUSD",1645908135269,0.00447405,2825.3,2825.0,3.5]
["bitfinex","ETHUSD",1645908135472,0.07479941,2825.6,2825.0,3.5]
["bitfinex","ETHUSD",1645908135473,0.01789316,2825.8,2825.3,0.0043038]
["bitfinex","ETHUSD",1645908135669,0.01789316,2825.8,2825.4,1.4464552]
["bitfinex","ETHUSD",1645908135670,0.0747886,2825.7,2825.4,1.4464552]
["bitfinex","ETHUSD",1645908135873,0.0747886,2825.7,2825.5,3.5]
["bitfinex","ETHUSD",1645908136320,0.0747886,2825.7,2825.5,4.5]
["bitfinex","ETHUSD",1645908136515,0.67097679,2826.4,2825.6,3.5]
["bitfinex","ETHUSD",1645908136714,0.67097679,2826.4,2825.7,1.17021262]
["bitfinex","ETHUSD",1645908137725,0.74575928,2826.4,2825.6,0.3]
["bitfinex","ETHUSD",1645908138321,0.74575928,2826.4,2825.4,4.8]
["bitfinex","ETHUSD",1645908138521,0.00363064,2826.3,2825.5,1.44719672]
["bitfinex","ETHUSD",1645908138720,0.07841313,2826.3,2825.6,3.5]
["bitfinex","ETHUSD",1645908138922,0.00134226,2826.0,2825.6,4.57301956]
["bitfinex","ETHUSD",1645908139120,0.02975539,2826.3,2825.6,5.83762634]
["bitfinex","ETHUSD",1645908139522,0.02975539,2826.3,2825.6,2.33762634]
["bitfinex","ETHUSD",1645908139726,0.02975539,2826.3,2825.7,3.5]
["bitfinex","ETHUSD",1645908139926,0.02612475,2826.3,2825.7,3.5]
["bitfinex","ETHUSD",1645908140180,0.67460743,2826.5,2825.7,3.5]
["bitfinex","ETHUSD",1645908140389,0.67097679,2826.5,2825.7,4.5]
["bitfinex","ETHUSD",1645908141181,0.67097679,2826.5,2826.1,1.21585966]
["bitfinex","ETHUSD",1645908141390,0.67460743,2826.7,2826.2,3.5]
["bitfinex","ETHUSD",1645908141586,1.17460743,2826.8,2826.1,1.51585966]
["bitfinex","ETHUSD",1645908141787,1.17097679,2826.8,2826.2,3.5]
["bitfinex","ETHUSD",1645908142191,0.67097679,2826.7,2826.2,4.5]
["bitfinex","ETHUSD",1645908142391,1.17097679,2826.8,2826.2,3.5]
["bitfinex","ETHUSD",1645908142590,1.17097679,2826.8,2826.2,4.5]
["bitfinex","ETHUSD",1645908142789,0.67097679,2826.7,2826.2,1.0]
["bitfinex","ETHUSD",1645908142995,0.67097679,2826.6,2826.2,1.0]
["bitfinex","ETHUSD",1645908143188,0.67097679,2826.7,2826.1,0.3]
["bitfinex","ETHUSD",1645908143387,0.67460743,2826.7,2825.8,3.5]
["bitfinex","ETHUSD",1645908143693,0.67460743,2826.7,2825.8,3.8]
["bitfinex","ETHUSD",1645908143908,0.00445967,2826.5,2825.9,1.20248339]
["bitfinex","ETHUSD",1645908144107,0.00445967,2826.5,2826.0,3.5]
["bitfinex","ETHUSD",1645908144308,0.00445967,2826.5,2826.0,4.5]
["bitfinex","ETHUSD",1645908144611,1.17097679,2826.8,2826.0,4.8]
["bitfinex","ETHUSD",1645908144809,0.00363077,2826.7,2826.0,4.8]
["bitfinex","ETHUSD",1645908145009,0.00445967,2826.4,2826.0,1.3]
["bitfinex","ETHUSD",1645908145209,0.00445967,2826.4,2826.0,3.8]
["bitfinex","ETHUSD",1645908145816,0.00445967,2826.4,2826.0,4.8]
["bitfinex","ETHUSD",1645908146015,0.00363077,2826.7,2826.0,4.8]
["bitfinex","ETHUSD",1645908146214,0.00445967,2826.3,2826.0,4.8]
["bitfinex","ETHUSD",1645908146416,0.00445967,2826.3,2826.0,4.5]
["bitfinex","ETHUSD",1645908146615,0.00445967,2826.3,2826.0,1.0]
["bitfinex","ETHUSD",1645908146815,0.00445967,2826.3,2826.0,0.3]
["bitfinex","ETHUSD",1645908147018,0.00363077,2826.7,2825.8,0.3]
["bitfinex","ETHUSD",1645908147219,0.00363077,2826.7,2825.7,1.2496]
["bitfinex","ETHUSD",1645908147417,0.00445967,2826.3,2825.8,0.3548]
["bitfinex","ETHUSD",1645908147660,0.00445967,2826.3,2825.7,1.2496]
["bitfinex","ETHUSD",1645908148064,0.00445967,2826.3,2826.0,1.25771696]
["bitfinex","ETHUSD",1645908148269,0.02146677,2826.7,2826.0,1.55771696]
["bitfinex","ETHUSD",1645908148270,0.00363077,2826.7,2826.0,1.55771696]
["bitfinex","ETHUSD",1645908148466,0.00134237,2826.1,2826.0,1.55771696]
["bitfinex","ETHUSD",1645908149467,0.06248398,2826.3,2826.0,0.26461053]
["bitfinex","ETHUSD",1645908149664,0.00134237,2826.2,2825.9,0.3]
["bitfinex","ETHUSD",1645908149875,0.00134237,2826.2,2825.8,0.3548]
["bitfinex","ETHUSD",1645908150266,0.00134237,2826.2,2825.8,11.1748]
["bitfinex","ETHUSD",1645908150468,0.00134237,2826.2,2825.8,3.22388449]
["bitfinex","ETHUSD",1645908150667,0.06248398,2826.3,2825.8,3.22388449]
["bitfinex","ETHUSD",1645908150668,0.06248398,2826.3,2825.8,1.3548]
["bitfinex","ETHUSD",1645908150873,0.06248398,2826.3,2826.2,1.39650021]
["bitfinex","ETHUSD",1645908151069,0.06248398,2826.3,2825.8,0.3548]
["bitfinex","ETHUSD",1645908151315,0.06248398,2826.3,2825.8,1.6548]
["bitfinex","ETHUSD",1645908151518,0.06248398,2826.3,2825.7,1.5496]
["bitfinex","ETHUSD",1645908151923,0.06248398,2826.3,2825.7,1.2496]
["bitfinex","ETHUSD",1645908152324,0.00445967,2826.1,2825.7,1.2496]
["bitfinex","ETHUSD",1645908153026,0.06248398,2826.3,2825.7,1.2496]
["bitfinex","ETHUSD",1645908153432,0.00445967,2826.0,2825.7,1.2496]
["bitfinex","ETHUSD",1645908153826,0.00445967,2826.0,2825.7,1.2435424]
["bitfinex","ETHUSD",1645908154027,0.00445967,2826.0,2825.7,1.23748419]
["bitfinex","ETHUSD",1645908154426,0.06611475,2826.3,2825.7,1.23748419]
["bitfinex","ETHUSD",1645908154627,0.00445967,2826.0,2825.7,1.23748419]
["bitfinex","ETHUSD",1645908155473,0.00445967,2826.0,2825.7,1.37888419]
["bitfinex","ETHUSD",1645908155677,0.00363077,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908155880,0.017836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908156777,0.00363077,2826.7,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908156978,0.00445967,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908158483,1.15920624,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908159317,0.07477146,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908159719,0.07477146,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908159924,0.07477146,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908160120,0.07477146,2826.2,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908160320,1.02940756,2826.8,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908160321,0.07477146,2826.1,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908160725,0.07477146,2826.7,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908160922,0.07477146,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908161522,0.07477146,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908161924,0.07477146,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908162124,0.07477146,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908162324,0.07477146,2826.2,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908162569,0.07477146,2826.7,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908162983,0.00444828,2826.4,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908163178,0.07477146,2826.3,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908164180,0.00444836,2826.4,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908164382,0.07477146,2826.3,2826.1,1.32863741]
["bitfinex","ETHUSD",1645908164981,0.07477146,2826.3,2826.0,0.3087642]
["bitfinex","ETHUSD",1645908164982,0.07477146,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908165385,1.44842515,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908165583,0.3548,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908165782,4.52577679,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908165982,1.96699563,2826.2,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908166410,1.71699563,2826.2,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908167214,1.29601884,2826.2,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908168416,0.3548,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908168615,0.0044482,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908168816,4.74988581,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908169015,0.0044482,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908170068,1.33089809,2826.1,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908170271,4.74988581,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908170272,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908171069,1.24988581,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908171270,2.32549286,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908171471,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908172371,1.5984,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908172571,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908173574,0.3548,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908173830,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908174636,1.28564974,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908175035,1.2900981,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908175935,1.28564974,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908176137,1.2900981,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908176738,1.96046744,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908176944,0.6748177,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908177139,0.67036934,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908177559,0.6748177,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908178465,0.67036934,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908178667,0.6748177,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908179264,1.76292606,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908179667,0.67036934,2826.3,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908179869,0.6748177,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908180472,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908180768,0.5,2826.5,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908180968,0.67036934,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908181171,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908181721,0.00444836,2826.4,2826.0,0.3087642]
["bitfinex","ETHUSD",1645908181927,0.67036934,2826.6,2826.0,0.3087642]
["bitfinex","ETHUSD",1645908182127,0.67036934,2826.7,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908182322,0.67036934,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908182528,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908183129,0.67036934,2826.6,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908183528,0.00444836,2826.4,2826.0,0.0087642]
["bitfinex","ETHUSD",1645908184328,0.67400011,2826.7,2825.8,4.2133833]
["bitfinex","ETHUSD",1645908184529,0.00444836,2826.4,2825.8,4.5681833]
["bitfinex","ETHUSD",1645908184941,0.00444836,2826.4,2825.8,4.2133833]
["bitfinex","ETHUSD",1645908185367,0.07476955,2826.3,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908185770,0.07476955,2826.2,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186067,0.00405908,2826.4,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186068,0.07476955,2826.1,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186265,0.07476955,2826.0,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186669,0.00363077,2826.5,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186670,0.07476955,2826.3,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908186871,0.07476955,2826.2,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908187071,0.07476955,2826.1,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908187274,0.07476955,2826.0,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908188072,0.07476955,2826.3,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908188274,0.07476955,2826.2,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908188472,0.07476955,2826.1,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908188672,0.07476955,2826.0,2825.9,1.45214715]
["bitfinex","ETHUSD",1645908189519,0.00363077,2826.3,2825.9,2.52923198]
["bitfinex","ETHUSD",1645908189719,0.00363077,2826.3,2826.1,0.02008851]
["bitfinex","ETHUSD",1645908189720,0.07476955,2826.3,2826.1,0.02008851]
["bitfinex","ETHUSD",1645908189924,0.00444797,2826.4,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908190122,0.07477195,2826.3,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908190718,0.00444852,2826.4,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908190920,0.07477195,2826.3,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908191821,0.00444844,2826.4,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908192019,0.07477195,2826.3,2826.2,1.45214715]
["bitfinex","ETHUSD",1645908193381,0.07477195,2826.3,2825.9,1.0]
["bitfinex","ETHUSD",1645908193382,4.17481778,2826.4,2825.9,0.66133566]
["bitfinex","ETHUSD",1645908193569,0.67036934,2826.3,2825.3,2.1926038]
["bitfinex","ETHUSD",1645908193768,0.00444844,2826.4,2825.3,5.6926038]
["bitfinex","ETHUSD",1645908193769,0.67036934,2826.2,2825.3,5.6926038]
["bitfinex","ETHUSD",1645908193968,0.67400011,2826.2,2825.3,1.9426038]
["bitfinex","ETHUSD",1645908194170,1.07282952,2825.9,2825.3,1.9426038]
["bitfinex","ETHUSD",1645908194368,0.67036934,2826.2,2825.3,1.9426038]
["bitfinex","ETHUSD",1645908194574,0.67036934,2826.2,2825.4,3.5]
["bitfinex","ETHUSD",1645908194773,0.67036934,2826.2,2826.1,0.02008851]
["bitfinex","ETHUSD",1645908195178,0.67036934,2826.3,2826.1,0.02008851]
["bitfinex","ETHUSD",1645908195377,0.00363077,2826.7,2826.1,1.22906251]
["bitfinex","ETHUSD",1645908195571,0.00444828,2826.4,2826.2,3.5]
["bitfinex","ETHUSD",1645908195771,0.52142181,2826.8,2826.4,0.00428715]
["bitfinex","ETHUSD",1645908195969,0.01779104,2826.8,2826.4,0.00428715]
["bitfinex","ETHUSD",1645908196419,0.67036934,2826.8,2826.4,0.00428715]
["bitfinex","ETHUSD",1645908199326,0.67036934,2826.9,2826.3,0.68904665]
["bitfinex","ETHUSD",1645908199527,0.62036934,2826.9,2826.3,0.68904665]
["bitfinex","ETHUSD",1645908199728,1.65732665,2826.9,2826.2,4.5]
["bitfinex","ETHUSD",1645908199930,1.03695731,2826.9,2826.2,4.5]
["bitfinex","ETHUSD",1645908200161,0.0044374,2826.7,2826.2,4.5]
["bitfinex","ETHUSD",1645908200770,0.0044374,2826.7,2826.2,1.0]
["bitfinex","ETHUSD",1645908201169,0.89871658,2826.8,2825.8,6.6392]
["bitfinex","ETHUSD",1645908201368,1.24988581,2826.7,2825.7,0.25]
["bitfinex","ETHUSD",1645908201570,1.13560244,2826.1,2825.6,1.1954954]
["bitfinex","ETHUSD",1645908201768,1.13560244,2826.1,2825.6,0.0049954]
["bitfinex","ETHUSD",1645908202368,1.13560244,2826.1,2825.4,0.9496]
["bitfinex","ETHUSD",1645908202571,1.13560244,2826.1,2825.6,0.00499517]
["bitfinex","ETHUSD",1645908203570,1.13560244,2826.1,2825.3,1.9426038]
["bitfinex","ETHUSD",1645908203835,1.13560244,2826.1,2825.6,0.00499517]
["bitfinex","ETHUSD",1645908204019,3.49053077,2826.4,2825.6,0.00499517]
["bitfinex","ETHUSD",1645908204621,4.38561658,2826.4,2825.6,0.00499517]
["bitfinex","ETHUSD",1645908204824,4.38561658,2826.4,2825.3,2.2426038]
["bitfinex","ETHUSD",1645908205026,1.38708995,2826.0,2825.6,0.00499523]
["bitfinex","ETHUSD",1645908206027,3.49053077,2826.4,2825.3,2.2426038]
["bitfinex","ETHUSD",1645908206225,3.49053077,2826.4,2825.6,0.00503259]
["bitfinex","ETHUSD",1645908207123,3.49053077,2826.4,2825.3,2.2426038]
["bitfinex","ETHUSD",1645908207329,1.11003591,2826.0,2825.6,0.00503267]
["bitfinex","ETHUSD",1645908207772,3.49053077,2826.4,2825.6,0.00503267]
["bitfinex","ETHUSD",1645908208272,3.49053077,2826.4,2825.3,2.2426038]
["bitfinex","ETHUSD",1645908208673,3.49053077,2826.4,2825.6,0.00503693]
["bitfinex","ETHUSD",1645908209075,0.12465714,2825.9,2825.6,0.00503693]
["bitfinex","ETHUSD",1645908209474,0.12465714,2825.9,2825.3,2.2426038]
["bitfinex","ETHUSD",1645908209874,0.12465714,2825.9,2825.6,0.00503669]
["bitfinex","ETHUSD",1645908210476,0.12465714,2825.9,2825.7,1.23875605]
["bitfinex","ETHUSD",1645908211947,0.12465714,2825.9,2825.7,1.53875605]
["bitfinex","ETHUSD",1645908212350,0.12465714,2825.9,2825.8,3.5]
["bitfinex","ETHUSD",1645908212754,0.12465714,2825.9,2825.8,4.5]
["bitfinex","ETHUSD",1645908213258,0.12465714,2825.9,2825.8,5.9231387]
["bitfinex","ETHUSD",1645908213259,0.19942539,2825.9,2825.8,5.9231387]
["bitfinex","ETHUSD",1645908213554,0.19942539,2825.9,2825.8,6.0645387]
["bitfinex","ETHUSD",1645908213953,3.1935,2827.1,2826.0,6.0]
["bitfinex","ETHUSD",1645908214156,1.08978908,2827.6,2826.1,3.8548]
["bitfinex","ETHUSD",1645908214157,1.79068791,2827.5,2826.1,3.8548]
["bitfinex","ETHUSD",1645908214358,6.8039,2827.7,2826.3,10.82]
["bitfinex","ETHUSD",1645908214359,0.0148041,2827.2,2826.3,10.82]
["bitfinex","ETHUSD",1645908214562,0.89508581,2827.5,2826.6,0.3548]
["bitfinex","ETHUSD",1645908214756,4.34976582,2827.8,2826.6,4.9076]
["bitfinex","ETHUSD",1645908214757,0.89508581,2827.6,2826.6,4.9076]
["bitfinex","ETHUSD",1645908214960,0.89508581,2827.5,2826.7,1.39895731]
["bitfinex","ETHUSD",1645908215181,0.89508581,2827.6,2826.7,1.39895731]
["bitfinex","ETHUSD",1645908215482,0.89508581,2827.6,2826.9,12.1244]
["bitfinex","ETHUSD",1645908215785,0.42863244,2827.0,2826.9,12.1748]
["bitfinex","ETHUSD",1645908215981,0.42863244,2827.0,2826.9,15.8162]
["bitfinex","ETHUSD",1645908216383,0.89508581,2827.8,2826.9,4.6414]
["bitfinex","ETHUSD",1645908216587,0.428,2827.6,2827.0,0.1414]
["bitfinex","ETHUSD",1645908216987,0.00133261,2827.5,2827.0,0.1414]
["bitfinex","ETHUSD",1645908217788,0.00133261,2827.5,2827.2,1.29311742]
["bitfinex","ETHUSD",1645908217991,0.428,2827.6,2827.0,0.1414]
["bitfinex","ETHUSD",1645908218187,0.00133261,2827.4,2827.0,0.1414]
["bitfinex","ETHUSD",1645908218855,0.00133261,2827.4,2827.2,1.13572425]
["bitfinex","ETHUSD",1645908219058,0.00133261,2827.4,2826.9,4.8]
["bitfinex","ETHUSD",1645908219257,0.428,2827.6,2826.9,1.0]
["bitfinex","ETHUSD",1645908219457,0.00442815,2827.3,2826.9,1.0]
["bitfinex","ETHUSD",1645908219657,0.00442815,2827.3,2826.9,0.3]
["bitfinex","ETHUSD",1645908219856,0.00442815,2827.3,2826.8,0.3]
["bitfinex","ETHUSD",1645908220059,0.00442815,2827.3,2826.7,1.4443]
["bitfinex","ETHUSD",1645908220259,0.00442815,2827.3,2826.6,2.19449611]
["bitfinex","ETHUSD",1645908220460,0.00442815,2827.3,2826.5,0.83005464]
["bitfinex","ETHUSD",1645908220461,0.00361291,2827.3,2826.5,0.83005464]
["bitfinex","ETHUSD",1645908220657,0.00442815,2827.2,2826.5,0.6]
["bitfinex","ETHUSD",1645908220855,0.00442815,2827.2,2826.2,1.713426]
["bitfinex","ETHUSD",1645908221063,0.00442815,2827.2,2826.2,2.713426]
["bitfinex","ETHUSD",1645908221658,0.3548,2827.3,2826.5,1.0276328]
["bitfinex","ETHUSD",1645908221858,0.00442815,2826.8,2826.5,1.0276328]
["bitfinex","ETHUSD",1645908222258,0.00442815,2826.8,2826.5,1.3276328]
["bitfinex","ETHUSD",1645908222675,0.3548,2827.3,2826.5,1.3276328]
["bitfinex","ETHUSD",1645908223086,0.00442815,2826.8,2826.5,1.3276328]
["bitfinex","ETHUSD",1645908223883,0.3548,2827.3,2826.5,1.0276328]
["bitfinex","ETHUSD",1645908224084,1.02396357,2827.3,2826.5,1.0276328]
["bitfinex","ETHUSD",1645908224285,0.00442815,2826.8,2826.5,1.0276328]
["bitfinex","ETHUSD",1645908224485,0.00442815,2826.8,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908225083,1.02396357,2827.3,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908225485,0.00442815,2826.8,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908226426,1.02396357,2827.3,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908226627,0.00442815,2826.8,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908227633,1.63592693,2827.3,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908228438,0.3548,2827.3,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908228636,0.3583948,2827.3,2826.5,1.55866776]
["bitfinex","ETHUSD",1645908228840,0.3583948,2827.3,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908229036,0.00132907,2827.0,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908229836,0.00132907,2827.0,2826.6,1.11836416]
["bitfinex","ETHUSD",1645908230095,0.3583948,2827.3,2826.6,1.11836416]
["bitfinex","ETHUSD",1645908230280,0.00132907,2826.9,2826.6,1.11836416]
["bitfinex","ETHUSD",1645908231183,0.3583948,2827.3,2826.6,1.11836416]
["bitfinex","ETHUSD",1645908231387,0.00442815,2826.9,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908232383,0.3583948,2827.3,2826.6,1.28025099]
["bitfinex","ETHUSD",1645908232583,0.00442815,2826.8,2826.6,1.28025099]
["bitfinex","ETHUSD",1645908232784,0.00442815,2826.8,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908233587,0.3583948,2827.3,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908233824,0.3583948,2827.3,2826.5,4.03103496]
["bitfinex","ETHUSD",1645908233825,0.00442815,2826.8,2826.5,4.03103496]
["bitfinex","ETHUSD",1645908234030,0.074757,2826.7,2826.5,1.66809537]
["bitfinex","ETHUSD",1645908234225,0.074757,2826.7,2826.5,2.66809537]
["bitfinex","ETHUSD",1645908234425,0.074757,2826.7,2826.5,1.66809537]
["bitfinex","ETHUSD",1645908234625,0.074757,2826.7,2826.5,1.53103496]
["bitfinex","ETHUSD",1645908234828,0.074757,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908235032,0.00442815,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908236031,0.3583948,2827.3,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908236233,0.00442815,2826.7,2826.6,1.44260098]
["bitfinex","ETHUSD",1645908236537,0.07918478,2826.7,2826.6,1.0670442]
["bitfinex","ETHUSD",1645908237136,0.07475663,2826.7,2826.6,1.0670442]
["bitfinex","ETHUSD",1645908237575,0.07475663,2826.7,2826.5,0.83103496]
["bitfinex","ETHUSD",1645908237776,0.07475663,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908238576,0.07475663,2826.7,2826.6,1.29818405]
["bitfinex","ETHUSD",1645908238577,0.00133292,2826.7,2826.6,1.29818405]
["bitfinex","ETHUSD",1645908239581,0.07475653,2827.2,2826.6,1.29818405]
["bitfinex","ETHUSD",1645908239779,0.00442815,2826.8,2826.6,1.29818405]
["bitfinex","ETHUSD",1645908239982,0.07475653,2826.7,2826.6,1.29818405]
["bitfinex","ETHUSD",1645908240179,0.07475653,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908241079,0.00442815,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908241965,0.3583948,2827.3,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908242166,0.00442815,2826.7,2826.5,0.53103496]
["bitfinex","ETHUSD",1645908243169,0.0035948,2827.3,2826.5,0.52972867]
["bitfinex","ETHUSD",1645908243370,0.00442815,2826.7,2826.6,1.44261097]
["bitfinex","ETHUSD",1645908243670,0.0791837,2826.7,2826.5,0.52972867]
["bitfinex","ETHUSD",1645908243869,0.97445124,2827.4,2826.5,0.52972867]
["bitfinex","ETHUSD",1645908244068,0.3548,2827.4,2826.5,0.52972867]
["bitfinex","ETHUSD",1645908244571,0.3548,2827.4,2826.5,0.47675581]
["bitfinex","ETHUSD",1645908244772,1.39252217,2826.7,2826.5,0.47675581]
["bitfinex","ETHUSD",1645908244976,1.82052217,2826.7,2826.2,0.239526]
["bitfinex","ETHUSD",1645908245179,1.39252217,2826.7,2826.2,0.239526]
["bitfinex","ETHUSD",1645908245391,1.39252217,2826.7,2826.0,50.0]
["bitfinex","ETHUSD",1645908245392,3.30328981,2826.6,2826.0,50.0]
["bitfinex","ETHUSD",1645908245583,0.8648,2826.6,2826.0,50.0]
["bitfinex","ETHUSD",1645908245780,0.8648,2826.6,2826.3,0.00362004]
["bitfinex","ETHUSD",1645908245981,0.1414,2826.5,2826.3,0.00362004]
["bitfinex","ETHUSD",1645908246181,0.51,2826.4,2826.3,0.00362004]
["bitfinex","ETHUSD",1645908246380,5.6514,2826.4,2826.3,0.00362004]
["bitfinex","ETHUSD",1645908246683,1.52023876,2826.4,2826.3,0.00362004]
["bitfinex","ETHUSD",1645908246884,1.52023876,2826.4,2826.0,50.0]
["bitfinex","ETHUSD",1645908247082,0.1414,2826.3,2826.2,0.00362017]
["bitfinex","ETHUSD",1645908247287,1.77480064,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908247582,0.6514,2826.1,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908248180,0.51,2826.1,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908248380,0.46,2826.1,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908250651,8.24726142,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908250849,7.89866142,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908251049,7.75726142,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908251851,7.75726142,2826.2,2826.0,50.00253667]
["bitfinex","ETHUSD",1645908252250,7.70726142,2826.2,2826.0,50.00253667]
["bitfinex","ETHUSD",1645908252685,7.70726142,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908253284,2.70726142,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908256440,0.93246078,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908256640,0.42246078,2826.2,2826.0,50.00284215]
["bitfinex","ETHUSD",1645908257641,0.42246078,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908257841,0.42246078,2826.2,2826.0,50.00284215]
["bitfinex","ETHUSD",1645908258839,0.42246078,2826.2,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908259040,0.42246078,2826.2,2826.0,50.00284215]
["bitfinex","ETHUSD",1645908259441,0.64649586,2826.3,2826.0,50.00284215]
["bitfinex","ETHUSD",1645908260085,0.428,2826.3,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908260275,0.428,2826.3,2826.0,50.00284208]
["bitfinex","ETHUSD",1645908261175,0.428,2826.3,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908261375,0.428,2826.3,2826.0,50.00284208]
["bitfinex","ETHUSD",1645908262381,0.428,2826.3,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908262679,0.428,2826.3,2826.0,50.00284208]
["bitfinex","ETHUSD",1645908263580,0.428,2826.3,2826.0,49.99755949]
["bitfinex","ETHUSD",1645908263829,0.07477616,2826.2,2826.0,50.00284208]
["bitfinex","ETHUSD",1645908264630,0.07477616,2826.2,2826.0,48.40760975]
["bitfinex","ETHUSD",1645908264830,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908265135,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908265931,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908266130,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908267131,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908267574,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908268380,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908268580,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908269679,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908269878,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908270780,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908270979,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908272027,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908272429,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908273131,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908273528,0.07477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908274328,0.07477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908274528,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908274729,0.02477616,2826.2,2826.0,48.40760982]
["bitfinex","ETHUSD",1645908275583,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908275778,0.02477616,2826.2,2826.0,48.40745134]
["bitfinex","ETHUSD",1645908276880,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908277082,0.02477616,2826.2,2826.0,48.40745134]
["bitfinex","ETHUSD",1645908278087,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908278284,0.02477616,2826.2,2826.0,48.40745134]
["bitfinex","ETHUSD",1645908279337,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908279537,0.02477616,2826.2,2826.0,48.4072401]
["bitfinex","ETHUSD",1645908280537,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908280742,0.02477616,2826.2,2826.0,48.4072401]
["bitfinex","ETHUSD",1645908281539,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908281937,0.02477616,2826.2,2826.0,48.4072401]
["bitfinex","ETHUSD",1645908282791,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908282994,0.02477616,2826.2,2826.0,48.40725436]
["bitfinex","ETHUSD",1645908283993,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908284191,0.02477616,2826.2,2826.0,48.40725436]
["bitfinex","ETHUSD",1645908285193,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908285393,0.02477616,2826.2,2826.0,48.40725436]
["bitfinex","ETHUSD",1645908286433,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908286633,0.02477616,2826.2,2826.0,48.40725339]
["bitfinex","ETHUSD",1645908287634,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908287835,0.02477616,2826.2,2826.0,48.40725339]
["bitfinex","ETHUSD",1645908288838,0.02477616,2826.2,2826.0,48.40232716]
["bitfinex","ETHUSD",1645908289040,0.6109089,2826.3,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908290101,0.6109089,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908290299,0.6109089,2826.3,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908291101,1.10037625,2826.2,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908291297,1.10037625,2826.2,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908291500,1.10037625,2826.2,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908292504,1.4962589,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908292705,0.6109089,2826.3,2826.0,46.81192246]
["bitfinex","ETHUSD",1645908293712,0.6109089,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908293933,0.6109089,2826.3,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908294734,0.6109089,2826.3,2826.1,1.49562502]
["bitfinex","ETHUSD",1645908295633,1.39672753,2826.2,2826.1,1.49562502]
["bitfinex","ETHUSD",1645908296734,1.39672753,2826.2,2826.0,46.81192239]
["bitfinex","ETHUSD",1645908296934,1.39672753,2826.2,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908298586,0.1829089,2826.3,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908298789,0.6548,2826.5,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908298994,0.79657421,2826.5,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908299186,5.79657421,2826.5,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908299586,1.08745118,2826.3,2826.1,1.4956554]
["bitfinex","ETHUSD",1645908299787,1.08745118,2826.3,2826.1,1.50058161]
["bitfinex","ETHUSD",1645908299987,1.08745118,2826.3,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908300391,0.18786527,2826.4,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908300587,0.20644067,2826.5,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908300789,3.10376256,2826.7,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908300989,2.89508581,2826.7,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908301187,0.428,2826.4,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908301431,3.40580229,2826.7,2826.2,2.93899446]
["bitfinex","ETHUSD",1645908301638,3.40580229,2826.7,2826.3,1.4956554]
["bitfinex","ETHUSD",1645908301832,3.40580229,2826.7,2826.4,1.4956554]
["bitfinex","ETHUSD",1645908301833,2.51071648,2826.7,2826.4,1.4956554]
["bitfinex","ETHUSD",1645908302032,2.51071648,2826.7,2826.5,1.4956554]
["bitfinex","ETHUSD",1645908302333,2.51071648,2826.7,2826.1,1.5005817]
["bitfinex","ETHUSD",1645908302334,3.40580229,2826.7,2826.1,1.5005817]
["bitfinex","ETHUSD",1645908302536,0.89508581,2826.6,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908302740,1.19508581,2826.6,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908302938,2.08738179,2826.5,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908303138,2.59738179,2826.5,2826.2,1.4956554]
["bitfinex","ETHUSD",1645908303338,2.59738179,2826.5,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908303539,2.59738179,2826.5,2826.1,1.49634651]
["bitfinex","ETHUSD",1645908303838,0.89508581,2826.4,2826.2,1.49142025]
["bitfinex","ETHUSD",1645908304641,0.66941843,2826.5,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908304642,1.40508581,2826.5,2826.1,0.00492621]
["bitfinex","ETHUSD",1645908304841,1.40508581,2826.5,2826.2,1.49132348]
["bitfinex","ETHUSD",1645908305285,1.2898547,2826.4,2826.2,1.49132348]
["bitfinex","ETHUSD",1645908305895,1.2898547,2826.4,2826.3,1.49132348]
["bitfinex","ETHUSD",1645908307586,1.2898547,2826.4,2826.2,1.49132348]
["bitfinex","ETHUSD",1645908307791,1.2898547,2826.4,2826.3,1.49132348]
["bitfinex","ETHUSD",1645908307996,1.2898547,2826.4,2826.2,1.49132348]
["bitfinex","ETHUSD",1645908308194,1.2898547,2826.4,2826.3,1.49132348]
["bitfinex","ETHUSD",1645908308392,1.2898547,2826.4,2826.1,0.00492621]
["bitfinex","ETHUSD",1645908308590,1.2898547,2826.4,2826.2,1.49169838]
["bitfinex","ETHUSD",1645908309253,1.2898547,2826.4,2826.3,0.9286578]
["bitfinex","ETHUSD",1645908310054,2.18494051,2826.4,2826.3,0.9286578]
["bitfinex","ETHUSD",1645908310456,1.2898547,2826.4,2826.3,0.9286578]
["bitfinex","ETHUSD",1645908310857,1.2898547,2826.4,2826.3,2.42060583]
["bitfinex","ETHUSD",1645908311055,1.2898547,2826.4,2826.3,0.9286578]
["bitfinex","ETHUSD",1645908311658,1.2898547,2826.4,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908311659,7.4546547,2826.4,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908311861,0.89677318,2826.2,2826.1,0.00492623]
["bitfinex","ETHUSD",1645908312067,1.40677318,2826.2,2826.1,0.00492623]
["bitfinex","ETHUSD",1645908312258,6.1648,2826.2,2826.1,0.00492623]
["bitfinex","ETHUSD",1645908312459,7.72026837,2826.2,2826.1,0.00492623]
["bitfinex","ETHUSD",1645908312700,10.07906548,2826.2,2826.1,0.00492623]
["bitfinex","ETHUSD",1645908312897,10.07906548,2826.2,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908312898,1.0,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908313098,14.87449711,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908313493,15.87449711,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908314697,5.05449711,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908314895,4.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908315295,5.40508868,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908315496,3.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908316330,2.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908316931,3.40508868,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908318540,2.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908318942,3.40508868,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908319739,2.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908320185,3.40508868,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908320382,2.51,2826.1,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908323856,0.21020255,2826.2,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908324047,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908324446,0.428,2826.3,2826.1,3.5]
["bitfinex","ETHUSD",1645908324645,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908325257,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908325851,0.64514761,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908326047,0.64514761,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908326451,0.64514761,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908326850,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908327250,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908327695,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908328497,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908328798,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908329597,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908329998,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908330798,0.428,2826.3,2826.0,46.80699616]
["bitfinex","ETHUSD",1645908331000,0.428,2826.3,2826.0,48.11452682]
["bitfinex","ETHUSD",1645908331199,0.428,2826.3,2826.1,0.00527829]
["bitfinex","ETHUSD",1645908332052,0.428,2826.3,2826.0,48.11452682]
["bitfinex","ETHUSD",1645908332254,0.428,2826.3,2826.1,1.47781696]
["bitfinex","ETHUSD",1645908332454,0.428,2826.3,2826.1,1.48309525]
["bitfinex","ETHUSD",1645908332661,0.428,2826.3,2826.2,1.47781696]
["bitfinex","ETHUSD",1645908333460,0.428,2826.3,2826.1,0.00527832]
["bitfinex","ETHUSD",1645908333662,0.00357633,2826.7,2826.2,1.83288466]
["bitfinex","ETHUSD",1645908333867,0.00357633,2826.8,2826.3,5.33288466]
["bitfinex","ETHUSD",1645908334066,0.428,2826.9,2826.5,0.3548]
["bitfinex","ETHUSD",1645908334266,0.00438052,2827.2,2826.7,0.3548]
["bitfinex","ETHUSD",1645908334463,0.00357633,2827.3,2827.0,1.67900474]
["bitfinex","ETHUSD",1645908334661,0.00357633,2827.3,2827.0,2.82610474]
["bitfinex","ETHUSD",1645908334961,0.00438122,2827.2,2827.0,2.82610474]
["bitfinex","ETHUSD",1645908335189,0.00438122,2827.2,2827.0,3.82610474]
["bitfinex","ETHUSD",1645908335389,0.00438122,2827.2,2827.0,2.82610474]
["bitfinex","ETHUSD",1645908335603,0.00438122,2827.2,2827.0,3.82610474]
["bitfinex","ETHUSD",1645908335887,0.00438184,2827.2,2827.0,3.82610474]
["bitfinex","ETHUSD",1645908336288,0.00438184,2827.2,2827.1,3.8548]
["bitfinex","ETHUSD",1645908336489,0.00438184,2827.2,2827.1,3.85378908]
["bitfinex","ETHUSD",1645908336687,0.00438184,2827.2,2827.1,4.85378908]
["bitfinex","ETHUSD",1645908336887,2.428,2827.5,2827.1,4.85378908]
["bitfinex","ETHUSD",1645908337088,0.00438185,2827.3,2827.1,4.85378908]
["bitfinex","ETHUSD",1645908337289,0.00438185,2827.3,2827.2,3.85378908]
["bitfinex","ETHUSD",1645908337693,0.00438185,2827.3,2827.2,4.85378908]
["bitfinex","ETHUSD",1645908338100,2.428,2827.5,2827.2,1.35378908]
["bitfinex","ETHUSD",1645908338394,0.00438185,2827.4,2827.1,0.6518]
["bitfinex","ETHUSD",1645908338596,0.00438185,2827.4,2827.0,7.32610474]
["bitfinex","ETHUSD",1645908339237,2.428,2827.5,2827.0,7.32610474]
["bitfinex","ETHUSD",1645908339640,0.00438185,2827.3,2827.0,7.32610474]
["bitfinex","ETHUSD",1645908340647,2.428,2827.5,2827.0,7.32610474]
["bitfinex","ETHUSD",1645908340842,0.00438185,2827.3,2827.0,6.0019]
["bitfinex","ETHUSD",1645908341341,0.00438185,2827.3,2827.0,5.6471]
["bitfinex","ETHUSD",1645908341744,2.428,2827.5,2827.0,5.6471]
["bitfinex","ETHUSD",1645908341944,0.00438185,2827.3,2827.0,5.6471]
["bitfinex","ETHUSD",1645908342149,0.00438185,2827.3,2827.1,1.05475257]
["bitfinex","ETHUSD",1645908342806,2.428,2827.5,2827.1,1.05475257]
["bitfinex","ETHUSD",1645908343213,0.00438185,2827.3,2827.1,1.05475257]
["bitfinex","ETHUSD",1645908343407,0.00438185,2827.3,2827.1,4.55475257]
["bitfinex","ETHUSD",1645908343806,0.00438185,2827.3,2827.1,5.55475257]
["bitfinex","ETHUSD",1645908344110,0.428,2827.5,2827.2,3.8548]
["bitfinex","ETHUSD",1645908344308,0.00131905,2827.3,2827.2,5.6635]
["bitfinex","ETHUSD",1645908345305,0.428,2827.5,2827.2,5.6635]
["bitfinex","ETHUSD",1645908345507,0.00131905,2827.4,2827.2,5.6635]
["bitfinex","ETHUSD",1645908345712,0.00131905,2827.4,2827.3,3.5]
["bitfinex","ETHUSD",1645908346107,0.00131905,2827.4,2827.3,4.8]
["bitfinex","ETHUSD",1645908346340,0.00131905,2827.4,2827.3,5.1548]
["bitfinex","ETHUSD",1645908346543,0.0436503,2828.4,2827.3,5.1548]
["bitfinex","ETHUSD",1645908346544,0.428,2828.2,2827.3,5.1548]
["bitfinex","ETHUSD",1645908346744,0.00438185,2827.5,2827.3,5.1548]
["bitfinex","ETHUSD",1645908346942,0.01752479,2827.9,2827.5,0.00438365]
["bitfinex","ETHUSD",1645908347348,0.01752479,2827.9,2827.7,1.38564842]
["bitfinex","ETHUSD",1645908347749,0.428,2828.2,2827.7,1.38564842]
["bitfinex","ETHUSD",1645908349049,0.428,2828.2,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908350290,0.378,2828.2,2827.5,2.22394373]
["bitfinex","ETHUSD",1645908350793,0.378,2828.2,2827.5,1.22394373]
["bitfinex","ETHUSD",1645908351490,0.0043709,2828.0,2827.5,1.22394373]
["bitfinex","ETHUSD",1645908351693,0.0043709,2828.0,2827.5,4.72394373]
["bitfinex","ETHUSD",1645908352096,0.0043709,2828.0,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908352296,0.0043709,2828.0,2827.5,1.00438365]
["bitfinex","ETHUSD",1645908352496,0.378,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908353950,0.3823709,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908355057,0.378,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908355256,0.3823709,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908356160,0.378,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908356353,0.3823709,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908357355,1.58540746,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908357591,1.58977836,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908357995,0.3823709,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908358597,0.378,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908358800,0.37931576,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908358997,0.73411576,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908359198,0.94965164,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908359799,0.94833588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908359999,0.95270678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908361004,0.59353588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908361203,0.59790678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908362139,0.59353588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908362338,0.59790678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908363242,0.59353588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908363640,0.59790678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908364441,0.59353588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908364844,0.59790678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908365783,0.59353588,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908365985,0.59790678,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908366789,0.0043709,2828.2,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908366989,0.3776,2828.1,2828.0,0.0014399]
["bitfinex","ETHUSD",1645908370539,0.3776,2828.1,2827.8,1.01741707]
["bitfinex","ETHUSD",1645908371338,0.3776,2828.1,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908371939,0.0013155,2827.9,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908372582,0.3289155,2828.1,2827.6,3.45]
["bitfinex","ETHUSD",1645908372985,0.3289155,2828.1,2827.9,1.22319005]
["bitfinex","ETHUSD",1645908374392,0.33022677,2828.1,2827.9,1.22319005]
["bitfinex","ETHUSD",1645908374987,0.33022677,2828.1,2827.5,4.80438365]
["bitfinex","ETHUSD",1645908375188,0.33022677,2828.1,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908375391,0.3289155,2828.1,2827.5,4.50438365]
["bitfinex","ETHUSD",1645908375588,0.00131127,2827.9,2827.5,4.45438365]
["bitfinex","ETHUSD",1645908376441,0.07473416,2828.0,2827.5,4.45438365]
["bitfinex","ETHUSD",1645908376636,0.07473416,2828.0,2827.7,1.36013061]
["bitfinex","ETHUSD",1645908376836,0.00436755,2827.9,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908377640,0.3289155,2828.1,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908378040,0.00131478,2827.9,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908378840,0.3289155,2828.1,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908379239,0.00131478,2827.9,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908380085,0.3289155,2828.1,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908380286,0.00131478,2827.9,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908381294,0.3289155,2828.1,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908381487,0.00436761,2827.9,2827.7,1.22411755]
["bitfinex","ETHUSD",1645908382495,0.3288,2828.1,2827.5,4.45438365]
["bitfinex","ETHUSD",1645908382692,0.3288,2828.1,2827.6,1.4785486]
["bitfinex","ETHUSD",1645908382894,0.00436761,2827.9,2827.7,3.5]
["bitfinex","ETHUSD",1645908383494,0.00436761,2827.9,2827.6,0.3]
["bitfinex","ETHUSD",1645908383696,0.3288,2828.1,2827.7,1.47887414]
["bitfinex","ETHUSD",1645908383936,0.00436761,2827.9,2827.8,1.40087959]
["bitfinex","ETHUSD",1645908384135,0.00436761,2827.9,2827.8,2.88002254]
["bitfinex","ETHUSD",1645908384948,0.3288,2828.1,2827.8,2.88002254]
["bitfinex","ETHUSD",1645908385141,0.00436761,2828.0,2827.8,1.40087959]
["bitfinex","ETHUSD",1645908386145,0.3288,2828.1,2827.8,1.40087959]
["bitfinex","ETHUSD",1645908386345,0.00436761,2828.0,2827.8,1.40087959]
["bitfinex","ETHUSD",1645908387347,0.3288,2828.1,2827.8,1.40087959]
["bitfinex","ETHUSD",1645908387590,0.00436761,2828.0,2827.6,0.3]
["bitfinex","ETHUSD",1645908387790,0.00436761,2828.0,2827.7,1.48047109]
["bitfinex","ETHUSD",1645908387991,0.00436761,2828.0,2827.8,1.48047109]
["bitfinex","ETHUSD",1645908388190,0.00436761,2828.0,2827.9,1.48047109]
["bitfinex","ETHUSD",1645908388595,0.3288,2828.1,2827.9,2.78270386]
["bitfinex","ETHUSD",1645908388793,0.3288,2828.1,2827.9,1.30223277]
["bitfinex","ETHUSD",1645908388794,0.33316761,2828.1,2827.9,1.30223277]
["bitfinex","ETHUSD",1645908389192,0.33316761,2828.1,2828.0,1.48144671]
["bitfinex","ETHUSD",1645908389391,0.33316761,2828.1,2828.0,1.48131717]
["bitfinex","ETHUSD",1645908389591,0.33316761,2828.1,2827.9,1.30223277]
["bitfinex","ETHUSD",1645908389792,0.3288,2828.1,2827.9,1.30223277]
["bitfinex","ETHUSD",1645908390197,0.3288,2828.1,2827.4,4.6414]
["bitfinex","ETHUSD",1645908390393,0.3288,2828.1,2827.5,1.48151758]
["bitfinex","ETHUSD",1645908390593,0.3288,2828.1,2827.6,3.5]
["bitfinex","ETHUSD",1645908390792,0.3288,2828.1,2827.7,1.48151758]
["bitfinex","ETHUSD",1645908391194,0.00436761,2828.0,2827.7,1.48151758]
["bitfinex","ETHUSD",1645908391446,0.00436761,2828.0,2827.9,1.22495604]
["bitfinex","ETHUSD",1645908391645,0.00436761,2828.0,2827.9,1.48151758]
["bitfinex","ETHUSD",1645908391847,0.00436761,2828.0,2827.7,1.48151758]
["bitfinex","ETHUSD",1645908392043,0.3288,2828.1,2827.8,1.48153423]
["bitfinex","ETHUSD",1645908392245,0.3288,2828.1,2827.9,1.48153423]
["bitfinex","ETHUSD",1645908392445,0.33316761,2828.1,2828.0,1.48153423]
["bitfinex","ETHUSD",1645908392647,0.33316761,2828.1,2828.0,2.81017374]
["bitfinex","ETHUSD",1645908392855,0.33316761,2828.1,2828.0,1.48153423]
["bitfinex","ETHUSD",1645908393248,0.3288,2828.1,2827.6,1.48153423]
["bitfinex","ETHUSD",1645908393448,0.3288,2828.1,2827.7,1.48153423]
["bitfinex","ETHUSD",1645908393661,0.00436761,2828.2,2827.8,1.83633423]
["bitfinex","ETHUSD",1645908393858,0.00436761,2828.2,2827.9,5.33633423]
["bitfinex","ETHUSD",1645908394054,1.48642201,2828.9,2828.1,0.3548]
["bitfinex","ETHUSD",1645908394055,0.89551405,2828.9,2828.1,0.3548]
["bitfinex","ETHUSD",1645908394253,0.89551405,2829.1,2828.3,0.3548]
["bitfinex","ETHUSD",1645908394448,0.89551405,2829.2,2828.5,0.3548]
["bitfinex","ETHUSD",1645908394647,0.89551405,2829.2,2828.4,1.48153423]
["bitfinex","ETHUSD",1645908394648,0.84551405,2829.3,2828.7,1.52082188]
["bitfinex","ETHUSD",1645908394849,0.84551405,2829.3,2828.7,0.25]
["bitfinex","ETHUSD",1645908394850,0.79551405,2829.3,2828.7,0.25]
["bitfinex","ETHUSD",1645908395107,1.76854,2830.1,2829.2,1.0]
["bitfinex","ETHUSD",1645908395300,1.76848,2830.6,2829.2,1.0]
["bitfinex","ETHUSD",1645908395301,1.7881614,2831.2,2830.0,5.01268444]
["bitfinex","ETHUSD",1645908395506,1.7881614,2831.4,2830.8,5.0]
["bitfinex","ETHUSD",1645908395695,13.4380917,2831.6,2830.9,4.01]
["bitfinex","ETHUSD",1645908395696,13.2880917,2831.6,2830.9,4.01]
["bitfinex","ETHUSD",1645908395891,0.04149491,2831.0,2830.9,0.51]
["bitfinex","ETHUSD",1645908396092,0.04149491,2831.0,2830.9,7.0649]
["bitfinex","ETHUSD",1645908396490,0.04149491,2831.0,2830.9,7.05660632]
["bitfinex","ETHUSD",1645908397092,1.31064959,2831.0,2830.9,7.05660632]
["bitfinex","ETHUSD",1645908397294,1.31064959,2831.0,2829.8,1.0]
["bitfinex","ETHUSD",1645908397295,7.0,2830.9,2829.8,1.0]
["bitfinex","ETHUSD",1645908397493,3.5,2830.8,2829.1,1.2234]
["bitfinex","ETHUSD",1645908397696,8.56774343,2830.8,2829.2,1.49366658]
["bitfinex","ETHUSD",1645908397898,0.26305817,2830.6,2829.1,1.2234]
["bitfinex","ETHUSD",1645908398104,1.23775717,2829.6,2829.1,1.2234]
["bitfinex","ETHUSD",1645908398296,5.67714979,2830.5,2828.7,0.11633393]
["bitfinex","ETHUSD",1645908398297,4.6753,2830.4,2828.7,0.11633393]
["bitfinex","ETHUSD",1645908398494,0.00431303,2830.1,2828.8,1.49388641]
["bitfinex","ETHUSD",1645908398697,0.1413,2830.0,2828.8,1.49388641]
["bitfinex","ETHUSD",1645908398949,0.1413,2830.0,2828.8,1.49186966]
["bitfinex","ETHUSD",1645908399149,0.00431303,2830.1,2828.8,1.49186966]
["bitfinex","ETHUSD",1645908399351,1.40449045,2830.0,2829.2,1.38214888]
["bitfinex","ETHUSD",1645908399549,1.31,2830.5,2829.2,1.38214888]
["bitfinex","ETHUSD",1645908399550,6.8665,2829.9,2829.2,1.38214888]
["bitfinex","ETHUSD",1645908399750,5.27763357,2829.9,2829.3,0.51]
["bitfinex","ETHUSD",1645908399949,5.27763357,2829.9,2829.3,11.32597203]
["bitfinex","ETHUSD",1645908400149,5.27763357,2829.9,2829.8,1.0]
["bitfinex","ETHUSD",1645908400547,5.27763357,2829.9,2829.8,1.3]
["bitfinex","ETHUSD",1645908400753,5.27763357,2829.9,2829.8,2.43849861]
["bitfinex","ETHUSD",1645908401348,5.27763357,2829.9,2829.8,1.3]
["bitfinex","ETHUSD",1645908401550,5.27763357,2829.9,2829.7,2.0]
["bitfinex","ETHUSD",1645908401751,5.27763357,2829.9,2829.6,1.3]
["bitfinex","ETHUSD",1645908401950,5.27763357,2829.9,2829.7,0.3]
["bitfinex","ETHUSD",1645908402249,5.27763357,2829.9,2829.7,1.3]
["bitfinex","ETHUSD",1645908402449,5.27763357,2829.9,2829.8,1.33031642]
["bitfinex","ETHUSD",1645908402904,5.27763357,2829.9,2829.8,4.83031642]
["bitfinex","ETHUSD",1645908403310,5.27763357,2829.9,2829.8,1.0]
["bitfinex","ETHUSD",1645908403703,5.27763357,2829.9,2829.7,0.3]
["bitfinex","ETHUSD",1645908404307,5.27763357,2829.9,2829.8,1.02923386]
["bitfinex","ETHUSD",1645908404609,5.28193581,2829.9,2829.8,1.32923386]
["bitfinex","ETHUSD",1645908405108,5.28193581,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1645908405307,5.27763357,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1645908405609,5.27763357,2829.9,2829.7,0.3]
["bitfinex","ETHUSD",1645908406008,5.77763357,2829.9,2829.7,0.3]
["bitfinex","ETHUSD",1645908406207,5.27763357,2829.9,2829.7,0.3]
["bitfinex","ETHUSD",1645908406450,5.27763357,2829.9,2829.7,2.0178252]
["bitfinex","ETHUSD",1645908406651,0.04035806,2830.8,2829.8,3.8548]
["bitfinex","ETHUSD",1645908406855,0.0171984,2830.4,2830.0,0.8836146]
["bitfinex","ETHUSD",1645908407051,0.0171984,2830.4,2830.0,4.6836146]
["bitfinex","ETHUSD",1645908407253,0.0171984,2830.4,2830.0,6.0384146]
["bitfinex","ETHUSD",1645908407452,0.0171984,2830.4,2830.1,1.13191587]
["bitfinex","ETHUSD",1645908407653,0.0171984,2830.4,2830.3,1.0]
["bitfinex","ETHUSD",1645908407852,0.04035806,2830.8,2830.6,1.29152326]
["bitfinex","ETHUSD",1645908408052,0.05755646,2830.8,2830.6,1.29152326]
["bitfinex","ETHUSD",1645908408456,0.05755646,2830.8,2830.5,0.3]
["bitfinex","ETHUSD",1645908408654,0.05755646,2830.8,2830.3,1.0]
["bitfinex","ETHUSD",1645908409152,0.0446583,2830.8,2830.2,1.0]
["bitfinex","ETHUSD",1645908409351,0.0446583,2830.8,2830.2,3.5]
["bitfinex","ETHUSD",1645908409551,0.0446583,2830.8,2830.3,4.84132589]
["bitfinex","ETHUSD",1645908409752,0.0446583,2830.8,2830.3,1.34132589]
["bitfinex","ETHUSD",1645908410088,0.0446583,2830.8,2830.2,0.3]
["bitfinex","ETHUSD",1645908410288,0.04035806,2830.8,2830.1,6.63192]
["bitfinex","ETHUSD",1645908410488,0.00430024,2830.7,2830.1,6.93192]
["bitfinex","ETHUSD",1645908410690,0.00430024,2830.7,2830.1,7.44192]
["bitfinex","ETHUSD",1645908411100,1.12876128,2830.6,2830.1,2.7583]
["bitfinex","ETHUSD",1645908411292,1.12876128,2830.6,2830.0,0.3]
["bitfinex","ETHUSD",1645908411691,1.12876128,2830.6,2829.8,0.3]
["bitfinex","ETHUSD",1645908411692,0.00430024,2830.5,2829.8,0.3]
["bitfinex","ETHUSD",1645908411994,0.00430024,2830.5,2829.7,4.8]
["bitfinex","ETHUSD",1645908412192,0.00786113,2830.5,2829.7,4.8]
["bitfinex","ETHUSD",1645908412492,0.04035806,2830.8,2829.7,1.3]
["bitfinex","ETHUSD",1645908412697,0.04391895,2830.8,2829.6,1.2124]
["bitfinex","ETHUSD",1645908412901,0.00430024,2830.2,2829.6,1.2124]
["bitfinex","ETHUSD",1645908413297,0.00430024,2830.2,2829.5,0.11630149]
["bitfinex","ETHUSD",1645908413703,0.00356089,2830.3,2829.2,5.4695]
["bitfinex","ETHUSD",1645908413954,0.00129458,2830.0,2829.2,5.4695]
["bitfinex","ETHUSD",1645908414350,1.15644742,2830.0,2829.2,5.4695]
["bitfinex","ETHUSD",1645908414549,5.1674,2829.9,2829.2,1.3]
["bitfinex","ETHUSD",1645908414751,4.8126,2829.9,2829.2,0.3]
["bitfinex","ETHUSD",1645908414948,4.8126,2829.9,2829.1,0.3]
["bitfinex","ETHUSD",1645908415149,0.00129458,2829.7,2829.1,0.3]
["bitfinex","ETHUSD",1645908415849,0.00129458,2829.7,2829.1,1.36380153]
["bitfinex","ETHUSD",1645908416252,0.00356089,2829.8,2829.1,1.36380153]
["bitfinex","ETHUSD",1645908416452,0.00129453,2829.6,2829.1,1.36380153]
["bitfinex","ETHUSD",1645908417050,0.00129453,2829.6,2829.1,1.06380153]
["bitfinex","ETHUSD",1645908417251,0.00129453,2829.6,2828.9,2.267959]
["bitfinex","ETHUSD",1645908417453,0.00356089,2829.8,2828.9,2.267959]
["bitfinex","ETHUSD",1645908417694,0.00430002,2829.6,2828.9,2.267959]
["bitfinex","ETHUSD",1645908418093,0.00430002,2829.6,2828.9,3.151919]
["bitfinex","ETHUSD",1645908418295,0.00430002,2829.6,2829.2,1.07594442]
["bitfinex","ETHUSD",1645908418597,2.87627065,2830.6,2829.0,0.3]
["bitfinex","ETHUSD",1645908418801,2.87627065,2830.6,2829.0,4.8]
["bitfinex","ETHUSD",1645908418802,0.00429986,2829.6,2829.0,4.8]
["bitfinex","ETHUSD",1645908418994,0.00429986,2829.6,2829.0,3.8]
["bitfinex","ETHUSD",1645908419194,0.00429986,2829.6,2829.0,4.8]
["bitfinex","ETHUSD",1645908419896,1.48621767,2830.5,2829.7,1.28117109]
["bitfinex","ETHUSD",1645908420097,0.3548,2830.5,2829.7,1.28117109]
["bitfinex","ETHUSD",1645908421950,0.3548,2830.5,2829.8,3.5]
["bitfinex","ETHUSD",1645908422150,0.5,2830.6,2829.8,3.5]
["bitfinex","ETHUSD",1645908422348,0.5,2830.6,2829.8,4.5]
["bitfinex","ETHUSD",1645908422655,0.3548,2831.0,2829.8,4.5]
["bitfinex","ETHUSD",1645908422656,0.32602946,2831.0,2829.8,4.5]
["bitfinex","ETHUSD",1645908422853,0.62602946,2831.0,2829.8,4.5]
["bitfinex","ETHUSD",1645908423053,1.43241923,2830.9,2830.0,0.88365]
["bitfinex","ETHUSD",1645908423255,1.43241923,2830.9,2830.0,4.38365]
["bitfinex","ETHUSD",1645908424452,0.62602946,2831.0,2830.0,4.38365]
["bitfinex","ETHUSD",1645908425094,0.62602946,2831.0,2830.0,0.88365]
["bitfinex","ETHUSD",1645908425295,0.62602946,2831.0,2829.8,6.267274]
["bitfinex","ETHUSD",1645908425594,0.62602946,2831.0,2829.8,4.5]
["bitfinex","ETHUSD",1645908425595,1.7575721,2830.8,2829.8,4.5]
["bitfinex","ETHUSD",1645908425796,0.00354348,2830.7,2829.8,4.6413]
["bitfinex","ETHUSD",1645908425995,0.00354348,2830.7,2830.3,0.00404336]
["bitfinex","ETHUSD",1645908426194,1.7575721,2830.8,2830.3,0.00404336]
["bitfinex","ETHUSD",1645908427000,1.7575721,2830.8,2829.8,4.6413]
["bitfinex","ETHUSD",1645908427199,0.00354348,2830.7,2830.4,0.0053013]
["bitfinex","ETHUSD",1645908427400,1.76176531,2830.8,2830.4,0.0053013]
["bitfinex","ETHUSD",1645908428301,1.7575721,2830.8,2829.8,3.6413]
["bitfinex","ETHUSD",1645908428501,0.00354348,2830.7,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908428701,1.76176538,2830.8,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908428962,0.69485438,2830.8,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908429359,0.30354348,2831.0,2829.8,3.5]
["bitfinex","ETHUSD",1645908429558,0.30354348,2831.0,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908429559,0.00354348,2830.7,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908429758,0.00419328,2830.8,2830.4,0.00530125]
["bitfinex","ETHUSD",1645908430661,1.39639748,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645908430861,1.39765999,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645908431063,0.00354348,2830.7,2829.8,3.5]
["bitfinex","ETHUSD",1645908431761,1.39765999,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645908431762,1.39090854,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645908431960,1.39090854,2830.8,2829.7,0.1413]
["bitfinex","ETHUSD",1645908432260,1.3921709,2830.8,2829.7,0.1413]
["bitfinex","ETHUSD",1645908432701,1.3921709,2830.8,2829.6,7.4189284]
["bitfinex","ETHUSD",1645908433099,0.3548,2830.8,2829.6,7.4189284]
["bitfinex","ETHUSD",1645908433399,0.35899276,2830.8,2830.1,0.00530625]
["bitfinex","ETHUSD",1645908433603,5.0,2830.4,2830.1,0.00530625]
["bitfinex","ETHUSD",1645908433807,0.3548,2830.3,2830.1,0.00530625]
["bitfinex","ETHUSD",1645908434010,0.8648,2830.3,2830.1,0.00530625]
["bitfinex","ETHUSD",1645908434204,4.0584,2830.3,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908434403,3.9084,2830.3,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908434604,0.34949367,2829.9,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908434808,1.74377367,2829.8,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908435605,1.98802853,2829.8,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908436011,1.74377367,2829.8,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908436217,2.04377367,2829.8,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908436456,1.42152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908436662,1.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908437856,2.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908438260,3.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908438457,1.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908438658,2.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908438859,1.93152621,2829.7,2829.6,0.0115284]
["bitfinex","ETHUSD",1645908439058,1.93152621,2829.7,2828.6,0.5]
["bitfinex","ETHUSD",1645908439059,1.37860305,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645908439269,0.35301906,2829.6,2828.7,1.49398763]
["bitfinex","ETHUSD",1645908439459,0.86301906,2829.6,2828.7,1.49398763]
["bitfinex","ETHUSD",1645908439663,1.16301906,2829.6,2828.7,1.63528763]
["bitfinex","ETHUSD",1645908439860,0.34949367,2829.4,2828.8,1.49398763]
["bitfinex","ETHUSD",1645908440090,1.23914,2829.5,2828.6,0.5]
["bitfinex","ETHUSD",1645908440290,1.53914,2829.5,2828.7,1.49404893]
["bitfinex","ETHUSD",1645908440492,0.6548,2829.5,2829.0,0.0053079]
["bitfinex","ETHUSD",1645908440692,0.3,2829.5,2829.0,0.0053079]
["bitfinex","ETHUSD",1645908440894,0.3,2829.6,2829.0,0.0053079]
["bitfinex","ETHUSD",1645908441092,1.39778539,2829.8,2829.0,0.0053079]
["bitfinex","ETHUSD",1645908441093,0.51352539,2829.8,2829.0,0.0053079]
["bitfinex","ETHUSD",1645908441295,0.00352539,2829.8,2829.1,1.49384263]
["bitfinex","ETHUSD",1645908441497,0.00352539,2829.9,2829.2,3.5]
["bitfinex","ETHUSD",1645908441909,2.07874082,2830.0,2829.3,0.14660747]
["bitfinex","ETHUSD",1645908442095,0.00352539,2829.9,2829.3,0.00530747]
["bitfinex","ETHUSD",1645908442396,1.77874082,2830.0,2829.3,0.00530747]
["bitfinex","ETHUSD",1645908442798,1.77874082,2830.0,2829.0,0.1413]
["bitfinex","ETHUSD",1645908442799,1.77874082,2830.0,2829.0,0.14054549]
["bitfinex","ETHUSD",1645908442998,0.00352539,2829.9,2829.5,0.00530718]
["bitfinex","ETHUSD",1645908443199,1.77874082,2830.0,2829.5,0.00530718]
["bitfinex","ETHUSD",1645908443600,2.07874082,2830.0,2829.5,0.00530718]
["bitfinex","ETHUSD",1645908443859,2.07874082,2830.0,2828.9,4.5]
["bitfinex","ETHUSD",1645908444049,0.00352539,2829.9,2829.0,1.49383617]
["bitfinex","ETHUSD",1645908444453,2.43354082,2830.0,2829.0,1.49383617]
["bitfinex","ETHUSD",1645908444650,0.88424,2829.8,2829.0,1.49383617]
["bitfinex","ETHUSD",1645908444951,0.00352533,2829.9,2829.0,1.49383617]
["bitfinex","ETHUSD",1645908445753,1.16837601,2829.5,2829.0,1.49383617]
["bitfinex","ETHUSD",1645908445952,1.16837601,2829.5,2828.7,0.5]
["bitfinex","ETHUSD",1645908446156,1.16837601,2829.5,2828.8,1.49392782]
["bitfinex","ETHUSD",1645908446551,1.16837601,2829.5,2829.1,0.00517362]
["bitfinex","ETHUSD",1645908447591,1.16837601,2829.5,2828.7,0.5]
["bitfinex","ETHUSD",1645908447796,1.16837601,2829.5,2829.2,0.0051796]
["bitfinex","ETHUSD",1645908448595,1.16837601,2829.5,2828.7,0.5]
["bitfinex","ETHUSD",1645908448796,1.16837601,2829.5,2828.8,1.49397827]
["bitfinex","ETHUSD",1645908448997,1.16837601,2829.5,2829.2,0.00517962]
["bitfinex","ETHUSD",1645908449798,1.11837601,2829.5,2828.7,0.5]
["bitfinex","ETHUSD",1645908450199,0.3548,2829.7,2829.2,0.00517962]
["bitfinex","ETHUSD",1645908450399,0.6548,2829.7,2829.2,0.00517962]
["bitfinex","ETHUSD",1645908450999,0.3,2829.7,2828.7,0.5]
["bitfinex","ETHUSD",1645908451200,0.00352533,2829.7,2828.8,1.49391474]
["bitfinex","ETHUSD",1645908451446,1.3806812,2829.5,2829.2,0.00508082]
["bitfinex","ETHUSD",1645908451647,0.65832533,2829.8,2829.2,0.00508082]
["bitfinex","ETHUSD",1645908452046,0.3548,2829.7,2829.2,0.00508082]
["bitfinex","ETHUSD",1645908452255,0.3548,2829.7,2828.7,0.5]
["bitfinex","ETHUSD",1645908452450,0.00352533,2829.8,2829.2,0.00508084]
["bitfinex","ETHUSD",1645908452654,1.15297385,2829.9,2829.2,0.00508084]
["bitfinex","ETHUSD",1645908452855,1.15649918,2829.9,2829.2,0.00508084]
["bitfinex","ETHUSD",1645908453056,1.15297385,2829.9,2829.2,0.00508084]
["bitfinex","ETHUSD",1645908453455,1.15297385,2829.9,2828.8,4.6413]
["bitfinex","ETHUSD",1645908453657,0.00352533,2829.8,2829.2,0.00508086]
["bitfinex","ETHUSD",1645908453855,1.15297385,2829.9,2829.2,0.00508086]
["bitfinex","ETHUSD",1645908454455,0.5,2830.0,2829.2,0.00508086]
["bitfinex","ETHUSD",1645908454655,1.1548,2830.0,2829.0,3.5]
["bitfinex","ETHUSD",1645908454862,0.00352533,2829.9,2829.2,0.00509988]
["bitfinex","ETHUSD",1645908455099,1.1548,2830.0,2829.2,0.00509988]
["bitfinex","ETHUSD",1645908455501,1.15724101,2829.7,2829.2,0.00509988]
["bitfinex","ETHUSD",1645908455902,1.15724101,2829.7,2828.9,0.1413]
["bitfinex","ETHUSD",1645908456102,1.15724101,2829.7,2829.2,0.00509984]
["bitfinex","ETHUSD",1645908457001,1.15724101,2829.7,2828.9,0.1413]
["bitfinex","ETHUSD",1645908457203,1.15724101,2829.7,2829.0,1.49382393]
["bitfinex","ETHUSD",1645908457406,1.15724101,2829.7,2829.2,0.00509984]
["bitfinex","ETHUSD",1645908457804,0.00352533,2829.9,2829.2,0.00509984]
["bitfinex","ETHUSD",1645908458205,0.00352533,2829.9,2828.8,4.6413]
["bitfinex","ETHUSD",1645908458406,0.00352533,2829.9,2828.9,1.49381914]
["bitfinex","ETHUSD",1645908458604,0.00352533,2829.9,2829.2,0.00509659]
["bitfinex","ETHUSD",1645908459544,0.00352533,2829.9,2828.8,3.5]
["bitfinex","ETHUSD",1645908459747,0.00352533,2829.9,2829.2,0.00509659]
["bitfinex","ETHUSD",1645908460448,1.23879189,2829.8,2829.2,0.00509659]
["bitfinex","ETHUSD",1645908460647,0.00352533,2829.9,2829.0,3.5]
["bitfinex","ETHUSD",1645908460845,0.00352533,2829.9,2829.1,1.4938343]
["bitfinex","ETHUSD",1645908461045,0.00352533,2829.9,2829.2,0.00509659]
["bitfinex","ETHUSD",1645908461648,1.1548,2830.0,2829.2,0.00509659]
["bitfinex","ETHUSD",1645908461847,1.62775177,2829.9,2829.0,4.72792412]
["bitfinex","ETHUSD",1645908462046,1.6312771,2829.9,2829.2,0.00509716]
["bitfinex","ETHUSD",1645908462255,1.62775177,2829.9,2829.2,0.00509716]
["bitfinex","ETHUSD",1645908463110,1.57775177,2829.9,2829.0,4.72792412]
["bitfinex","ETHUSD",1645908463310,0.35832533,2829.9,2829.2,0.00509716]
["bitfinex","ETHUSD",1645908463511,0.3548,2829.9,2829.2,0.00509716]
["bitfinex","ETHUSD",1645908464310,0.3548,2829.9,2829.0,4.72792412]
["bitfinex","ETHUSD",1645908464512,0.3548,2829.9,2829.2,0.00509716]
["bitfinex","ETHUSD",1645908465515,0.3548,2829.9,2829.0,4.72792412]
["bitfinex","ETHUSD",1645908465714,0.3548,2829.9,2829.2,0.00509706]
["bitfinex","ETHUSD",1645908466748,0.3548,2829.9,2829.0,3.5]
["bitfinex","ETHUSD",1645908466950,0.3548,2829.9,2829.2,0.00509706]
["bitfinex","ETHUSD",1645908467545,0.3548,2829.9,2829.3,1.49377392]
["bitfinex","ETHUSD",1645908467955,0.3548,2829.9,2829.0,3.5]
["bitfinex","ETHUSD",1645908468149,0.3548,2829.9,2829.2,0.00509706]
["bitfinex","ETHUSD",1645908468750,0.3548,2829.9,2829.3,1.49380624]
["bitfinex","ETHUSD",1645908468949,0.8,2830.0,2829.3,1.49380624]
["bitfinex","ETHUSD",1645908469351,0.8,2830.0,2829.2,0.0050971]
["bitfinex","ETHUSD",1645908469551,0.8,2830.0,2829.3,1.49377564]
["bitfinex","ETHUSD",1645908470396,0.8,2830.0,2829.4,1.49377564]
["bitfinex","ETHUSD",1645908470602,0.8,2830.0,2829.2,0.00509711]
["bitfinex","ETHUSD",1645908470796,0.8,2830.0,2829.3,1.49375071]
["bitfinex","ETHUSD",1645908471697,0.8,2830.0,2829.4,1.49375071]
["bitfinex","ETHUSD",1645908471897,0.8,2830.0,2829.2,0.00509711]
["bitfinex","ETHUSD",1645908472097,0.8,2830.0,2829.3,1.49375117]
["bitfinex","ETHUSD",1645908472802,0.8,2830.0,2829.4,1.49375117]
["bitfinex","ETHUSD",1645908473002,0.8,2830.0,2829.2,0.0050971]
["bitfinex","ETHUSD",1645908473304,0.8,2830.0,2829.3,1.49373955]
["bitfinex","ETHUSD",1645908474148,0.8,2830.0,2829.4,1.49373955]
["bitfinex","ETHUSD",1645908474352,0.8,2830.0,2829.5,1.49373955]
["bitfinex","ETHUSD",1645908474549,0.8,2830.0,2829.2,0.0050971]
["bitfinex","ETHUSD",1645908474951,0.8,2830.0,2829.3,1.49374782]
["bitfinex","ETHUSD",1645908475353,0.8,2830.0,2829.4,1.49374782]
["bitfinex","ETHUSD",1645908475550,0.8,2830.0,2829.2,0.00509709]
["bitfinex","ETHUSD",1645908475750,0.8,2830.0,2829.3,1.49379079]
["bitfinex","ETHUSD",1645908476553,0.8,2830.0,2829.4,1.49379079]
["bitfinex","ETHUSD",1645908476752,0.5,2830.0,2829.5,4.99376445]
["bitfinex","ETHUSD",1645908476953,0.5,2830.0,2829.2,0.00509711]
["bitfinex","ETHUSD",1645908477152,0.5,2830.0,2829.3,1.49372813]
["bitfinex","ETHUSD",1645908477812,1.75140865,2830.0,2829.4,1.49372813]
["bitfinex","ETHUSD",1645908478012,1.75140865,2830.0,2829.5,1.49372813]
["bitfinex","ETHUSD",1645908478212,0.5,2830.0,2829.6,1.49372813]
["bitfinex","ETHUSD",1645908478413,0.5,2830.0,2829.3,1.49372813]
["bitfinex","ETHUSD",1645908478812,0.5,2830.0,2829.3,3.5]
["bitfinex","ETHUSD",1645908479011,0.5,2830.0,2829.4,1.49372564]
["bitfinex","ETHUSD",1645908479312,1.94365756,2830.0,2829.4,1.49372564]
["bitfinex","ETHUSD",1645908480913,0.5,2830.0,2829.4,1.49372564]
["bitfinex","ETHUSD",1645908482244,1.6980906,2830.0,2829.4,1.49372564]
["bitfinex","ETHUSD",1645908483047,0.5,2830.0,2829.4,1.49372564]
["bitfinex","ETHUSD",1645908483756,0.5,2830.0,2829.4,1.49261161]
["bitfinex","ETHUSD",1645908484950,0.5,2830.0,2829.2,1.28299712]
["bitfinex","ETHUSD",1645908485600,0.5,2830.0,2829.2,1.14169712]
["bitfinex","ETHUSD",1645908485800,0.5,2830.0,2829.3,3.5]
["bitfinex","ETHUSD",1645908487103,0.5,2830.0,2829.5,1.04163808]
["bitfinex","ETHUSD",1645908487708,0.5,2830.0,2829.6,3.8548]
["bitfinex","ETHUSD",1645908488107,0.5,2830.0,2829.6,4.8548]
["bitfinex","ETHUSD",1645908488309,0.5,2830.0,2829.6,4.9961]
["bitfinex","ETHUSD",1645908489158,2.89712533,2830.3,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908489459,2.8936,2830.3,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908489861,0.5,2830.2,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908490065,1.8567,2830.2,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908490260,0.3,2830.1,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908490560,0.81,2830.1,2830.0,0.83820505]
["bitfinex","ETHUSD",1645908491359,0.3548,2830.0,2829.2,0.25530735]
["bitfinex","ETHUSD",1645908491572,0.3548,2830.0,2828.8,2.9842]
["bitfinex","ETHUSD",1645908491573,5.0,2829.5,2828.8,0.1413]
["bitfinex","ETHUSD",1645908491762,5.0,2829.5,2828.6,1.6759]
["bitfinex","ETHUSD",1645908491763,5.8648,2829.4,2828.6,0.5]
["bitfinex","ETHUSD",1645908491964,0.8548,2829.3,2828.6,0.5]
["bitfinex","ETHUSD",1645908492163,0.51,2829.2,2828.6,0.5]
["bitfinex","ETHUSD",1645908492360,0.5,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908492604,2.84082307,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908493209,3.19562307,2828.8,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908493408,3.70562307,2828.8,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908493708,3.35082307,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908494005,2.27701,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908494217,1.3924,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908494406,0.8824,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645908494609,0.3,2829.2,2828.6,0.50404235]
["bitfinex","ETHUSD",1645908494808,1.1548,2829.3,2828.6,0.50404235]
["bitfinex","ETHUSD",1645908495214,1.13188941,2829.0,2828.6,0.50404235]
["bitfinex","ETHUSD",1645908495607,1.13188941,2829.0,2828.6,0.5]
["bitfinex","ETHUSD",1645908495807,1.13188941,2829.0,2828.8,0.00530751]
["bitfinex","ETHUSD",1645908496374,0.7863,2829.1,2828.8,0.00530751]
["bitfinex","ETHUSD",1645908496768,0.7863,2829.1,2828.6,0.5]
["bitfinex","ETHUSD",1645908496964,1.23925,2829.2,2828.8,0.00530751]
["bitfinex","ETHUSD",1645908497163,0.3548,2829.2,2828.8,0.00530751]
["bitfinex","ETHUSD",1645908497771,1.38324696,2829.2,2828.8,0.00530751]
["bitfinex","ETHUSD",1645908497972,0.6548,2829.3,2828.6,0.5]
["bitfinex","ETHUSD",1645908498173,0.6548,2829.3,2828.9,0.00530744]
["bitfinex","ETHUSD",1645908499173,0.6548,2829.3,2828.3,3.5]
["bitfinex","ETHUSD",1645908499174,1.68471298,2829.2,2828.3,3.5]
["bitfinex","ETHUSD",1645908499380,0.3548,2829.2,2829.0,0.0053073]
["bitfinex","ETHUSD",1645908500202,0.6548,2829.3,2829.0,0.0053073]
["bitfinex","ETHUSD",1645908500403,1.68755512,2829.3,2828.3,3.5]
["bitfinex","ETHUSD",1645908500603,0.6548,2829.3,2829.0,0.0053073]
["bitfinex","ETHUSD",1645908500804,2.8306,2829.4,2829.0,0.0053073]
["bitfinex","ETHUSD",1645908501605,0.04007397,2829.7,2829.2,1.29339026]
["bitfinex","ETHUSD",1645908501916,0.5,2830.0,2829.4,0.3548]
["bitfinex","ETHUSD",1645908501917,0.00423027,2830.0,2829.4,0.3548]
["bitfinex","ETHUSD",1645908502107,0.00423027,2830.0,2829.3,4.38389]
["bitfinex","ETHUSD",1645908502108,0.00423027,2830.0,2829.6,0.3548]
["bitfinex","ETHUSD",1645908502304,0.50423027,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645908502707,0.5,2830.0,2829.7,3.5]
["bitfinex","ETHUSD",1645908503106,0.5,2830.7,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908503308,0.5,2830.7,2830.2,3.5]
["bitfinex","ETHUSD",1645908503510,0.5,2830.7,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908503710,1.00352533,2830.9,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908503956,1.30352533,2830.9,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908504158,0.00421737,2830.5,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908505158,1.30352533,2830.9,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908505358,0.00421737,2830.4,2830.1,1.0709541]
["bitfinex","ETHUSD",1645908505757,0.00421737,2830.4,2830.0,3.5]
["bitfinex","ETHUSD",1645908506359,1.30352533,2830.9,2830.0,3.5]
["bitfinex","ETHUSD",1645908506559,0.00421737,2830.3,2830.0,3.5]
["bitfinex","ETHUSD",1645908507360,1.27460967,2830.9,2830.0,3.5]
["bitfinex","ETHUSD",1645908507798,1.00352533,2830.9,2830.0,4.5]
["bitfinex","ETHUSD",1645908508297,1.00352533,2830.9,2830.3,1.18562068]
["bitfinex","ETHUSD",1645908508496,1.00352533,2830.9,2830.0,4.5]
["bitfinex","ETHUSD",1645908509095,1.00479045,2830.9,2830.0,4.5]
["bitfinex","ETHUSD",1645908509998,0.12394695,2830.3,2830.0,4.5]
["bitfinex","ETHUSD",1645908510199,0.12394695,2830.3,2830.1,1.14498462]
["bitfinex","ETHUSD",1645908510600,0.12394695,2830.3,2830.2,3.5]
["bitfinex","ETHUSD",1645908512463,0.12394695,2830.3,2830.1,3.5]
["bitfinex","ETHUSD",1645908512663,0.12394695,2830.3,2830.1,0.0053015]
["bitfinex","ETHUSD",1645908512863,0.12394695,2830.3,2830.1,3.5053015]
["bitfinex","ETHUSD",1645908513063,0.12394695,2830.3,2830.1,0.0053015]
["bitfinex","ETHUSD",1645908513564,0.12394695,2830.3,2830.2,1.34244065]
["bitfinex","ETHUSD",1645908513763,0.12394695,2830.3,2830.1,0.00530157]
["bitfinex","ETHUSD",1645908514762,0.12394695,2830.3,2829.9,4.5]
["bitfinex","ETHUSD",1645908514967,0.12394695,2830.3,2830.1,0.00530157]
["bitfinex","ETHUSD",1645908515200,0.12394695,2830.3,2830.1,3.50530157]
["bitfinex","ETHUSD",1645908515806,0.12394695,2830.3,2829.9,1.0]
["bitfinex","ETHUSD",1645908515807,8.5,2830.1,2829.1,11.48223471]
["bitfinex","ETHUSD",1645908516006,5.0,2829.6,2829.1,10.82]
["bitfinex","ETHUSD",1645908516209,5.0,2829.6,2829.2,7.0688]
["bitfinex","ETHUSD",1645908516210,0.3548,2829.4,2829.2,7.0688]
["bitfinex","ETHUSD",1645908516402,4.01,2829.3,2829.2,7.0688]
["bitfinex","ETHUSD",1645908516603,0.51,2829.3,2829.2,7.0688]
["bitfinex","ETHUSD",1645908516803,1.81,2829.3,2829.2,7.0688]
["bitfinex","ETHUSD",1645908517004,1.31,2829.3,2829.2,7.0688]
["bitfinex","ETHUSD",1645908517205,7.687,2829.3,2829.2,7.0688]
["bitfinex","ETHUSD",1645908517405,7.687,2829.3,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908517406,6.0,2829.1,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908517612,6.377,2828.8,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908517809,6.377,2828.6,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908518010,0.51,2828.5,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908518311,0.81,2828.5,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908518509,10.687,2828.5,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908518709,11.687,2828.5,2828.4,0.07263174]
["bitfinex","ETHUSD",1645908518957,11.687,2828.5,2828.3,11.3016]
["bitfinex","ETHUSD",1645908519158,9.877,2828.4,2828.3,10.82]
["bitfinex","ETHUSD",1645908519362,10.387,2828.4,2828.3,10.82]
["bitfinex","ETHUSD",1645908519560,11.387,2828.4,2828.3,10.82]
["bitfinex","ETHUSD",1645908520269,0.88476,2828.3,2827.8,0.00364371]
["bitfinex","ETHUSD",1645908520461,0.51,2828.2,2827.8,0.00364371]
["bitfinex","ETHUSD",1645908521067,0.51,2828.2,2828.0,46.81230067]
["bitfinex","ETHUSD",1645908521663,7.26176,2828.3,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908521863,0.51,2828.3,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908525521,1.76908,2829.0,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908525715,0.51,2828.8,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908525915,0.51,2828.9,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908526767,0.88457,2828.7,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908527266,5.7795032,2828.6,2828.4,0.00530393]
["bitfinex","ETHUSD",1645908527471,2.5620032,2828.6,2828.4,0.00530393]
["bitfinex","ETHUSD",1645908527673,3.8620032,2828.6,2828.4,0.00530393]
["bitfinex","ETHUSD",1645908527872,2.8620032,2828.6,2828.4,0.00530393]
["bitfinex","ETHUSD",1645908528076,2.8620032,2828.6,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908528077,3.8620032,2828.6,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908528272,3.5795032,2828.6,2828.4,0.00530401]
["bitfinex","ETHUSD",1645908528470,4.4641932,2828.6,2828.4,0.00530401]
["bitfinex","ETHUSD",1645908528672,1.76951,2828.5,2828.4,0.00530401]
["bitfinex","ETHUSD",1645908528874,2.27951,2828.5,2828.4,0.00530401]
["bitfinex","ETHUSD",1645908529274,2.27951,2828.5,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908529472,5.77951,2828.5,2828.3,0.00520463]
["bitfinex","ETHUSD",1645908529772,3.27951,2828.5,2828.3,0.00520463]
["bitfinex","ETHUSD",1645908530404,3.27951,2828.5,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908530614,2.27951,2828.5,2828.3,0.0052047]
["bitfinex","ETHUSD",1645908530808,0.12498176,2828.7,2828.3,0.0052047]
["bitfinex","ETHUSD",1645908531607,0.12498176,2828.7,2828.2,1.79722312]
["bitfinex","ETHUSD",1645908531808,0.12498176,2828.7,2828.4,0.00520456]
["bitfinex","ETHUSD",1645908532911,0.12498176,2828.7,2828.3,0.1414]
["bitfinex","ETHUSD",1645908533311,0.12498176,2828.7,2828.4,0.00492775]
["bitfinex","ETHUSD",1645908533960,0.12498176,2828.7,2828.2,0.85199433]
["bitfinex","ETHUSD",1645908534160,0.12498176,2828.7,2828.4,0.00492775]
["bitfinex","ETHUSD",1645908535160,0.12498176,2828.7,2828.2,0.85563804]
["bitfinex","ETHUSD",1645908535358,0.12498176,2828.7,2828.4,0.00492775]
["bitfinex","ETHUSD",1645908536364,0.12498176,2828.7,2828.2,0.85563804]
["bitfinex","ETHUSD",1645908536561,0.12498176,2828.7,2828.4,0.00494641]
["bitfinex","ETHUSD",1645908537615,0.12498176,2828.7,2828.2,0.85563804]
["bitfinex","ETHUSD",1645908537819,0.12498176,2828.7,2828.4,0.00494641]
["bitfinex","ETHUSD",1645908538823,0.12498176,2828.7,2828.2,0.71423804]
["bitfinex","ETHUSD",1645908539023,0.12498176,2828.7,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908540225,0.12498176,2828.7,2828.3,0.00494528]
["bitfinex","ETHUSD",1645908541225,0.12498176,2828.7,2828.2,0.71059433]
["bitfinex","ETHUSD",1645908541468,0.12498176,2828.7,2828.4,0.00494522]
["bitfinex","ETHUSD",1645908541967,11.5,2828.6,2828.0,47.28779616]
["bitfinex","ETHUSD",1645908542172,5.0,2828.3,2828.0,47.28779616]
["bitfinex","ETHUSD",1645908542370,5.0,2828.3,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908542371,4.3648,2828.2,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908542571,3.5,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908542769,5.1514,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908543873,6.03636,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908544471,7.03636,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908545312,6.89496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908545512,17.71496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908546916,6.89496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908547118,3.39496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908547315,13.21496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908547517,14.21496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908547720,17.71496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908549164,14.21496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908549368,3.39496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908549567,2.39496,2828.1,2828.0,46.80699616]
["bitfinex","ETHUSD",1645908549766,1.026293,2828.4,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908549970,2.77934,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908550670,2.27934,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908551070,2.27934,2828.6,2828.2,0.00494391]
["bitfinex","ETHUSD",1645908551071,2.57934,2828.6,2828.2,0.00494391]
["bitfinex","ETHUSD",1645908551974,2.57934,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908551975,0.88464,2828.4,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908552372,0.88464,2828.4,2828.3,0.00494385]
["bitfinex","ETHUSD",1645908552819,0.12498176,2828.7,2828.3,0.00494385]
["bitfinex","ETHUSD",1645908553317,0.12498176,2828.7,2828.1,1.59762735]
["bitfinex","ETHUSD",1645908553517,0.12498176,2828.7,2828.3,0.00494389]
["bitfinex","ETHUSD",1645908554418,0.12498176,2828.7,2828.1,1.59762735]
["bitfinex","ETHUSD",1645908554819,0.12498176,2828.7,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908555020,2.77889206,2828.7,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908555220,4.28889206,2828.7,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908555419,0.88463,2828.6,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908555621,0.88463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908555823,0.68463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908556024,0.68463,2828.6,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908556222,1.19463,2828.6,2828.3,0.00494387]
["bitfinex","ETHUSD",1645908556762,1.19463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908556958,1.19463,2828.6,2828.3,0.00494385]
["bitfinex","ETHUSD",1645908557358,1.49463,2828.6,2828.3,0.00494385]
["bitfinex","ETHUSD",1645908557961,1.49463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908558364,1.49463,2828.6,2828.3,0.00494384]
["bitfinex","ETHUSD",1645908559164,1.49463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908559370,1.49463,2828.6,2828.3,0.00368083]
["bitfinex","ETHUSD",1645908559766,1.51210636,2828.6,2828.3,0.00368083]
["bitfinex","ETHUSD",1645908559965,1.49463,2828.6,2828.3,0.00368083]
["bitfinex","ETHUSD",1645908560405,1.49463,2828.6,2828.2,1.49436466]
["bitfinex","ETHUSD",1645908560603,1.49463,2828.6,2828.3,0.00368083]
["bitfinex","ETHUSD",1645908561602,1.49463,2828.6,2828.2,1.49436466]
["bitfinex","ETHUSD",1645908561803,1.49463,2828.6,2828.3,0.00379086]
["bitfinex","ETHUSD",1645908562807,1.49463,2828.6,2828.2,1.49436466]
["bitfinex","ETHUSD",1645908563007,1.49463,2828.6,2828.3,0.00505447]
["bitfinex","ETHUSD",1645908564055,1.49463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908564256,1.49463,2828.6,2828.3,0.00505447]
["bitfinex","ETHUSD",1645908565256,1.49463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908565554,1.49463,2828.6,2828.3,0.00493702]
["bitfinex","ETHUSD",1645908566454,1.49463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908566655,1.49463,2828.6,2828.3,0.00493702]
["bitfinex","ETHUSD",1645908567636,1.19463,2828.6,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908567839,1.19463,2828.6,2828.3,0.00493702]
["bitfinex","ETHUSD",1645908568044,0.88449,2828.9,2828.4,1.49425572]
["bitfinex","ETHUSD",1645908568240,2.0,2829.2,2828.5,3.5]
["bitfinex","ETHUSD",1645908568638,2.0,2829.2,2828.3,0.00493702]
["bitfinex","ETHUSD",1645908568838,2.0,2829.2,2828.4,1.49421229]
["bitfinex","ETHUSD",1645908569039,2.0,2829.2,2828.6,1.35711387]
["bitfinex","ETHUSD",1645908569238,1.69945055,2829.3,2828.6,1.35711387]
["bitfinex","ETHUSD",1645908569439,2.69945055,2829.3,2828.6,1.35711387]
["bitfinex","ETHUSD",1645908569640,1.69945055,2829.3,2828.6,1.35711387]
["bitfinex","ETHUSD",1645908569944,0.88441,2829.2,2828.6,1.35711387]
["bitfinex","ETHUSD",1645908570139,0.88441,2829.2,2828.3,0.00362806]
["bitfinex","ETHUSD",1645908570341,0.88441,2829.2,2828.3,1.50285664]
["bitfinex","ETHUSD",1645908570342,0.08889886,2828.5,2828.3,1.50285664]
["bitfinex","ETHUSD",1645908570541,0.08889886,2828.5,2828.4,1.49428341]
["bitfinex","ETHUSD",1645908570542,0.03889886,2828.5,2828.4,1.49428341]
["bitfinex","ETHUSD",1645908570741,0.03889886,2828.5,2828.4,1.49428696]
["bitfinex","ETHUSD",1645908571364,0.03889886,2828.5,2828.3,1.49428696]
["bitfinex","ETHUSD",1645908571564,0.03889886,2828.5,2828.3,1.4992319]
["bitfinex","ETHUSD",1645908571865,0.03889886,2828.5,2828.4,1.49428696]
["bitfinex","ETHUSD",1645908573366,0.03889886,2828.5,2828.4,2.93781696]
["bitfinex","ETHUSD",1645908574667,0.03889886,2828.5,2828.4,1.49428696]
["bitfinex","ETHUSD",1645908575129,0.5,2829.4,2828.6,0.3548]
["bitfinex","ETHUSD",1645908575317,0.01684845,2829.5,2828.5,9.04697069]
["bitfinex","ETHUSD",1645908575515,0.01684845,2829.5,2828.6,1.49428696]
["bitfinex","ETHUSD",1645908575715,0.01684845,2829.5,2828.7,0.1413]
["bitfinex","ETHUSD",1645908575917,0.01684845,2829.5,2829.0,1.4019569]
["bitfinex","ETHUSD",1645908576117,0.88945055,2829.7,2829.0,1.4019569]
["bitfinex","ETHUSD",1645908576118,0.88426,2829.6,2829.0,1.4019569]
["bitfinex","ETHUSD",1645908576318,0.90111162,2829.6,2829.0,1.4019569]
["bitfinex","ETHUSD",1645908577116,0.90111162,2829.6,2828.6,3.6706]
["bitfinex","ETHUSD",1645908577317,0.88426,2829.6,2828.7,1.49398541]
["bitfinex","ETHUSD",1645908577724,1.77371055,2829.6,2828.7,1.49398541]
["bitfinex","ETHUSD",1645908578120,0.88426,2829.6,2828.7,1.49398541]
["bitfinex","ETHUSD",1645908578955,0.88426,2829.6,2828.9,1.28337378]
["bitfinex","ETHUSD",1645908579756,5.30936055,2829.8,2829.0,4.99392678]
["bitfinex","ETHUSD",1645908579757,2.1413,2829.8,2829.0,4.99392678]
["bitfinex","ETHUSD",1645908579959,0.02106454,2829.8,2829.1,0.3548]
["bitfinex","ETHUSD",1645908580154,0.02106454,2829.8,2829.2,3.8548]
["bitfinex","ETHUSD",1645908580555,0.02106454,2829.8,2829.2,3.5]
["bitfinex","ETHUSD",1645908580756,1.18945055,2830.0,2829.2,3.5]
["bitfinex","ETHUSD",1645908580956,1.18945055,2830.0,2829.4,1.43365591]
["bitfinex","ETHUSD",1645908581158,0.00421329,2829.8,2829.4,1.43365591]
["bitfinex","ETHUSD",1645908581857,0.00421329,2829.8,2829.0,3.5]
["bitfinex","ETHUSD",1645908582057,2.07358055,2830.0,2829.0,3.5]
["bitfinex","ETHUSD",1645908582257,0.00421344,2829.8,2829.0,3.5]
["bitfinex","ETHUSD",1645908583315,2.07358055,2830.0,2829.0,3.5]
["bitfinex","ETHUSD",1645908583613,0.00421315,2829.8,2829.0,3.5]
["bitfinex","ETHUSD",1645908584417,1.20098162,2830.0,2828.8,3.5]
["bitfinex","ETHUSD",1645908584418,0.88945055,2829.9,2828.8,3.5]
["bitfinex","ETHUSD",1645908584620,0.88423,2829.7,2828.8,3.5]
["bitfinex","ETHUSD",1645908584818,0.88423,2829.7,2828.7,7.5767]
["bitfinex","ETHUSD",1645908585120,0.51,2829.6,2828.8,1.49399595]
["bitfinex","ETHUSD",1645908585426,0.51,2829.5,2828.7,3.1219]
["bitfinex","ETHUSD",1645908585617,0.8648,2829.5,2828.7,3.1219]
["bitfinex","ETHUSD",1645908586219,0.8648,2829.5,2828.7,0.1413]
["bitfinex","ETHUSD",1645908586471,0.8648,2829.5,2828.6,1.1343]
["bitfinex","ETHUSD",1645908586668,1.7491931,2829.5,2828.7,1.33907869]
["bitfinex","ETHUSD",1645908586871,0.88433,2829.4,2828.7,1.33907869]
["bitfinex","ETHUSD",1645908587070,0.51,2829.4,2828.7,1.33907869]
["bitfinex","ETHUSD",1645908587275,0.51,2829.4,2828.8,1.49403052]
["bitfinex","ETHUSD",1645908587473,0.01685162,2829.6,2828.9,3.5]
["bitfinex","ETHUSD",1645908587671,0.01685162,2829.6,2828.7,4.83907869]
["bitfinex","ETHUSD",1645908587873,0.01685162,2829.6,2829.3,1.05784271]
["bitfinex","ETHUSD",1645908588084,1.53549,2829.9,2829.3,1.05784271]
["bitfinex","ETHUSD",1645908588272,0.01685162,2829.7,2829.3,1.05784271]
["bitfinex","ETHUSD",1645908588473,0.01685162,2829.7,2828.7,3.8548]
["bitfinex","ETHUSD",1645908588674,0.01685162,2829.7,2828.8,1.49392043]
["bitfinex","ETHUSD",1645908588972,0.01685162,2829.7,2828.9,3.5]
["bitfinex","ETHUSD",1645908589172,1.53549,2829.9,2828.9,3.5]
["bitfinex","ETHUSD",1645908589375,0.88426,2829.6,2828.9,3.5]
["bitfinex","ETHUSD",1645908589570,0.88426,2829.6,2829.1,1.32148756]
["bitfinex","ETHUSD",1645908589972,0.88426,2829.6,2828.7,3.8548]
["bitfinex","ETHUSD",1645908590209,0.88426,2829.6,2828.8,1.49393903]
["bitfinex","ETHUSD",1645908590411,0.88426,2829.6,2828.9,3.5]
["bitfinex","ETHUSD",1645908591011,0.88426,2829.6,2829.1,1.24868446]
["bitfinex","ETHUSD",1645908591809,0.88426,2829.6,2828.7,3.8]
["bitfinex","ETHUSD",1645908592011,0.88426,2829.6,2828.6,1.4343]
["bitfinex","ETHUSD",1645908592210,0.88426,2829.6,2828.7,4.99403901]
["bitfinex","ETHUSD",1645908592412,0.88426,2829.6,2828.8,1.49403901]
["bitfinex","ETHUSD",1645908592611,0.88426,2829.6,2828.9,1.49399627]
["bitfinex","ETHUSD",1645908592612,1.39426,2829.6,2828.9,1.49399627]
["bitfinex","ETHUSD",1645908592814,1.39426,2829.6,2828.8,1.35141699]
["bitfinex","ETHUSD",1645908593219,1.39426,2829.6,2828.7,3.8]
["bitfinex","ETHUSD",1645908593416,1.39426,2829.6,2828.8,1.49402097]
["bitfinex","ETHUSD",1645908595267,1.39426,2829.6,2829.0,1.02380737]
["bitfinex","ETHUSD",1645908596166,1.39426,2829.6,2828.7,3.5]
["bitfinex","ETHUSD",1645908596366,1.39426,2829.6,2828.8,1.49404339]
["bitfinex","ETHUSD",1645908597608,1.39426,2829.6,2829.0,1.06786556]
["bitfinex","ETHUSD",1645908599212,1.34426,2829.6,2829.0,1.06786556]
["bitfinex","ETHUSD",1645908599611,1.34426,2829.6,2829.2,0.01632566]
["bitfinex","ETHUSD",1645908599815,0.3548,2829.5,2829.2,0.01632566]
["bitfinex","ETHUSD",1645908600015,0.51,2829.4,2829.2,0.01632566]
["bitfinex","ETHUSD",1645908603682,7.1675373,2829.6,2829.2,0.01632566]
["bitfinex","ETHUSD",1645908603878,0.51,2829.5,2829.2,0.01632566]
["bitfinex","ETHUSD",1645908604281,0.51,2829.5,2828.9,1.29704883]
["bitfinex","ETHUSD",1645908604682,0.3548,2829.4,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908604881,0.88443,2829.3,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908606324,0.88443,2829.3,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908606721,0.51,2829.4,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908606920,0.8648,2829.4,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908607321,0.51,2829.4,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908607521,0.8648,2829.4,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908607727,0.51,2829.4,2828.8,1.41111789]
["bitfinex","ETHUSD",1645908607928,0.51,2829.4,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908608228,4.38435,2829.3,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908608429,0.8648,2829.2,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908608627,1.1648,2829.2,2828.8,0.01652956]
["bitfinex","ETHUSD",1645908609066,1.1648,2829.2,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908609267,3.8548,2829.1,2828.6,1.49411406]
["bitfinex","ETHUSD",1645908609468,3.8548,2829.1,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908609469,0.3548,2828.9,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908609667,4.5062,2828.8,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908609864,0.8648,2828.7,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908610267,1.1648,2828.7,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908610465,4.6648,2828.7,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908610666,3.6414,2828.6,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908610865,5.9654,2828.6,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908611096,6.9654,2828.6,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908611263,3.4654,2828.6,2828.5,0.04697069]
["bitfinex","ETHUSD",1645908611766,18.1102,2828.6,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908611966,14.4314,2828.5,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908612165,5.1514,2828.5,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908612365,6.1514,2828.5,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908612623,6.59046583,2828.5,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908614327,17.23906583,2828.5,2828.4,0.0203413]
["bitfinex","ETHUSD",1645908614828,19.23906583,2828.5,2828.4,0.01385039]
["bitfinex","ETHUSD",1645908615627,18.38046583,2828.5,2828.4,0.01385039]
["bitfinex","ETHUSD",1645908616128,25.40256583,2828.5,2828.4,0.01385039]
["bitfinex","ETHUSD",1645908616377,26.40256583,2828.5,2828.4,0.01385039]
["bitfinex","ETHUSD",1645908616578,26.75736583,2828.5,2828.3,0.00496504]
["bitfinex","ETHUSD",1645908616783,21.99099583,2828.4,2828.3,0.00496504]
["bitfinex","ETHUSD",1645908616987,23.85579583,2828.4,2828.1,1.59399929]
["bitfinex","ETHUSD",1645908617177,10.79,2828.1,2827.7,0.00362806]
["bitfinex","ETHUSD",1645908617376,14.8,2828.1,2827.7,0.00362806]
["bitfinex","ETHUSD",1645908617578,16.53906583,2828.1,2828.0,41.49675616]
["bitfinex","ETHUSD",1645908617779,23.91606583,2828.1,2828.0,41.49675616]
["bitfinex","ETHUSD",1645908618382,23.91606583,2828.1,2828.0,36.18653616]
["bitfinex","ETHUSD",1645908618383,28.91606583,2828.1,2828.0,36.18653616]
["bitfinex","ETHUSD",1645908618583,28.91606583,2828.1,2828.0,21.27092104]
["bitfinex","ETHUSD",1645908618783,28.91606583,2828.1,2828.0,4.32951454]
["bitfinex","ETHUSD",1645908618784,29.80112583,2828.1,2828.0,4.32951454]
["bitfinex","ETHUSD",1645908618984,11.1448,2827.6,2826.8,0.00362806]
["bitfinex","ETHUSD",1645908619187,1.7702732,2827.3,2826.7,1.49494686]
["bitfinex","ETHUSD",1645908619392,4.01,2827.2,2826.8,0.1414]
["bitfinex","ETHUSD",1645908619586,4.01,2827.2,2827.1,0.00532164]
["bitfinex","ETHUSD",1645908620522,4.01,2827.2,2826.6,0.00362806]
["bitfinex","ETHUSD",1645908620724,4.89515,2827.2,2826.5,1.49495776]
["bitfinex","ETHUSD",1645908620923,4.89515,2827.2,2827.0,0.00532171]
["bitfinex","ETHUSD",1645908621826,3.5,2827.1,2826.4,0.00362806]
["bitfinex","ETHUSD",1645908622028,3.5,2827.1,2827.0,0.00532178]
["bitfinex","ETHUSD",1645908622226,5.31,2827.1,2827.0,0.00532178]
["bitfinex","ETHUSD",1645908622427,4.31,2827.1,2827.0,0.00532178]
["bitfinex","ETHUSD",1645908622727,5.31,2827.1,2827.0,0.00532178]
["bitfinex","ETHUSD",1645908622926,6.19521,2827.1,2826.4,0.00362806]
["bitfinex","ETHUSD",1645908623125,6.19521,2827.1,2826.3,1.49510059]
["bitfinex","ETHUSD",1645908623328,0.88518,2827.0,2826.9,0.00532185]
["bitfinex","ETHUSD",1645908623524,1.39518,2827.0,2826.9,0.00532185]
["bitfinex","ETHUSD",1645908624171,1.39518,2827.0,2826.3,0.00362806]
["bitfinex","ETHUSD",1645908624370,1.39518,2827.0,2826.8,0.00395678]
["bitfinex","ETHUSD",1645908625180,1.0,2827.3,2826.8,0.00395678]
["bitfinex","ETHUSD",1645908625389,1.51,2827.8,2827.0,1.9442668]
["bitfinex","ETHUSD",1645908625583,1.0,2827.7,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908625784,0.3,2827.8,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908626182,3.48147397,2827.9,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908626380,2.48147397,2827.9,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908626580,4.36631397,2827.9,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908626781,4.87631397,2827.9,2827.3,0.00522394]
["bitfinex","ETHUSD",1645908627189,0.1414,2827.8,2827.3,0.00522394]
["bitfinex","ETHUSD",1645908627823,0.1414,2827.8,2827.1,0.00362806]
["bitfinex","ETHUSD",1645908628024,0.6514,2827.8,2827.4,0.00494711]
["bitfinex","ETHUSD",1645908628629,4.1514,2827.8,2827.4,0.00494711]
["bitfinex","ETHUSD",1645908628926,5.01,2827.8,2827.1,0.00362806]
["bitfinex","ETHUSD",1645908629127,5.01,2827.8,2827.0,1.5894668]
["bitfinex","ETHUSD",1645908629326,5.01,2827.8,2827.5,0.00494705]
["bitfinex","ETHUSD",1645908630228,5.01,2827.8,2827.1,0.00362806]
["bitfinex","ETHUSD",1645908630426,0.88492,2827.6,2827.5,0.00494698]
["bitfinex","ETHUSD",1645908630624,1.18492,2827.6,2827.5,0.00494698]
["bitfinex","ETHUSD",1645908631226,0.3,2827.6,2827.5,0.00494698]
["bitfinex","ETHUSD",1645908631472,0.3,2827.6,2827.1,0.00362806]
["bitfinex","ETHUSD",1645908631672,0.3,2827.6,2827.4,0.00496577]
["bitfinex","ETHUSD",1645908631872,0.81,2827.8,2827.4,0.00496577]
["bitfinex","ETHUSD",1645908632073,3.48147397,2827.9,2827.4,0.00496577]
["bitfinex","ETHUSD",1645908632074,0.18147397,2827.9,2827.4,0.00496577]
["bitfinex","ETHUSD",1645908632278,0.18147397,2827.9,2827.4,1.04489418]
["bitfinex","ETHUSD",1645908632279,0.04007397,2827.9,2827.4,1.04489418]
["bitfinex","ETHUSD",1645908632474,0.04007397,2827.9,2827.4,0.00496577]
["bitfinex","ETHUSD",1645908632675,0.04007397,2827.9,2827.3,0.00362806]
["bitfinex","ETHUSD",1645908633080,0.04007397,2827.9,2827.5,0.00496564]
["bitfinex","ETHUSD",1645908633878,0.88471,2828.3,2827.3,0.00362806]
["bitfinex","ETHUSD",1645908634080,1.826,2828.5,2827.6,1.23136367]
["bitfinex","ETHUSD",1645908634276,1.826,2828.5,2827.7,0.00362806]
["bitfinex","ETHUSD",1645908634476,4.01,2828.6,2827.7,0.00362806]
["bitfinex","ETHUSD",1645908634678,4.01,2828.6,2827.6,0.00496558]
["bitfinex","ETHUSD",1645908634679,3.5,2828.5,2827.6,0.00496558]
["bitfinex","ETHUSD",1645908634885,0.88469,2828.3,2827.6,0.00496558]
["bitfinex","ETHUSD",1645908635119,0.88469,2828.3,2827.5,0.00362806]
["bitfinex","ETHUSD",1645908635321,0.88469,2828.3,2828.0,0.00496499]
["bitfinex","ETHUSD",1645908636118,0.88469,2828.3,2827.5,0.00362806]
["bitfinex","ETHUSD",1645908636520,0.88469,2828.3,2828.0,0.00496372]
["bitfinex","ETHUSD",1645908637323,0.88469,2828.3,2827.5,0.00362806]
["bitfinex","ETHUSD",1645908637726,0.88469,2828.3,2828.0,0.00471287]
["bitfinex","ETHUSD",1645908638525,0.88469,2828.3,2827.5,0.00362806]
["bitfinex","ETHUSD",1645908638968,0.88469,2828.3,2828.0,0.00471287]
["bitfinex","ETHUSD",1645908639774,0.88469,2828.3,2827.5,0.00362806]
["bitfinex","ETHUSD",1645908640176,0.88469,2828.3,2827.5,3.50362806]
["bitfinex","ETHUSD",1645908640570,1.18469,2828.3,2827.5,3.50362806]
["bitfinex","ETHUSD",1645908643424,0.51,2828.4,2827.5,3.85842806]
["bitfinex","ETHUSD",1645908643631,5.26942,2828.6,2828.2,1.40022638]
["bitfinex","ETHUSD",1645908643632,0.5,2828.6,2828.2,1.40022638]
["bitfinex","ETHUSD",1645908643828,0.5,2828.6,2828.4,0.3548]
["bitfinex","ETHUSD",1645908644032,0.5,2828.6,2828.5,3.8548]
["bitfinex","ETHUSD",1645908644237,0.5,2828.6,2828.5,0.3548]
["bitfinex","ETHUSD",1645908644426,0.5,2828.6,2828.3,3.8548]
["bitfinex","ETHUSD",1645908644625,0.5,2828.6,2828.3,3.5]
["bitfinex","ETHUSD",1645908644828,0.5,2828.6,2828.1,3.50667103]
["bitfinex","ETHUSD",1645908645030,0.5,2828.6,2828.2,0.00531858]
["bitfinex","ETHUSD",1645908645830,0.5,2828.6,2828.1,0.00667103]
["bitfinex","ETHUSD",1645908646029,0.5,2828.6,2828.2,0.00531851]
["bitfinex","ETHUSD",1645908647176,0.5,2828.6,2828.1,0.00667103]
["bitfinex","ETHUSD",1645908647177,0.5,2828.6,2828.3,1.25356343]
["bitfinex","ETHUSD",1645908647874,0.5,2828.6,2828.3,1.25260075]
["bitfinex","ETHUSD",1645908648274,0.53116459,2829.2,2828.3,1.25260075]
["bitfinex","ETHUSD",1645908648275,0.6514,2829.2,2828.3,1.25260075]
["bitfinex","ETHUSD",1645908648477,0.97256496,2829.2,2828.3,1.25260075]
["bitfinex","ETHUSD",1645908649480,0.6514,2829.2,2828.4,3.5]
["bitfinex","ETHUSD",1645908649687,0.3536,2829.1,2828.4,4.9721]
["bitfinex","ETHUSD",1645908649880,0.3536,2829.1,2828.4,16.7621]
["bitfinex","ETHUSD",1645908650325,0.3536,2829.1,2828.6,0.3548]
["bitfinex","ETHUSD",1645908650522,0.3536,2829.1,2828.7,3.5]
["bitfinex","ETHUSD",1645908650732,0.3536,2829.1,2828.8,1.6288069]
["bitfinex","ETHUSD",1645908650937,1.141587,2829.7,2829.1,10.79]
["bitfinex","ETHUSD",1645908650938,0.01358726,2829.3,2829.1,10.79]
["bitfinex","ETHUSD",1645908651141,0.00352533,2830.1,2829.2,14.6448]
["bitfinex","ETHUSD",1645908651328,0.00352533,2829.7,2829.2,14.9448]
["bitfinex","ETHUSD",1645908651526,0.00352533,2830.3,2829.2,14.9448]
["bitfinex","ETHUSD",1645908651729,0.00352533,2830.3,2829.2,15.9448]
["bitfinex","ETHUSD",1645908651929,0.00352533,2830.5,2830.2,1.42327137]
["bitfinex","ETHUSD",1645908652139,0.00352533,2830.6,2830.3,3.5]
["bitfinex","ETHUSD",1645908652330,0.5,2830.7,2830.3,3.5]
["bitfinex","ETHUSD",1645908652528,0.5,2830.7,2830.2,0.9138]
["bitfinex","ETHUSD",1645908652930,1.38397,2830.7,2830.2,0.9138]
["bitfinex","ETHUSD",1645908653130,1.38397,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645908653337,1.74229533,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645908653633,1.36832533,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645908653875,1.36832533,2830.7,2829.6,2.6117]
["bitfinex","ETHUSD",1645908654076,0.1413,2830.6,2829.6,2.6117]
["bitfinex","ETHUSD",1645908654273,0.86832533,2830.5,2829.6,6.1117]
["bitfinex","ETHUSD",1645908654476,0.00126762,2830.3,2829.9,1.06019214]
["bitfinex","ETHUSD",1645908654674,0.00126762,2830.3,2829.6,3.5]
["bitfinex","ETHUSD",1645908654878,0.00126762,2830.3,2829.5,1.2128]
["bitfinex","ETHUSD",1645908655079,0.00126762,2830.3,2829.4,4.05]
["bitfinex","ETHUSD",1645908655080,0.00126762,2830.3,2829.4,4.35]
["bitfinex","ETHUSD",1645908655280,0.00126762,2830.3,2829.4,4.05]
["bitfinex","ETHUSD",1645908655482,0.00352533,2830.4,2829.4,4.05]
["bitfinex","ETHUSD",1645908655483,0.00352533,2830.4,2829.4,5.05]
["bitfinex","ETHUSD",1645908655783,0.00419145,2830.0,2829.4,4.8]
["bitfinex","ETHUSD",1645908655986,0.00419145,2830.0,2829.4,15.9448]
["bitfinex","ETHUSD",1645908656184,0.00419145,2830.0,2829.4,5.1548]
["bitfinex","ETHUSD",1645908656580,0.00352533,2830.6,2829.4,4.8]
["bitfinex","ETHUSD",1645908656784,0.00352533,2830.6,2829.9,1.24879774]
["bitfinex","ETHUSD",1645908656984,0.01676328,2830.3,2829.9,1.24879774]
["bitfinex","ETHUSD",1645908657185,0.01676328,2830.3,2829.4,5.9674]
["bitfinex","ETHUSD",1645908657828,0.00352533,2830.6,2829.4,5.9674]
["bitfinex","ETHUSD",1645908658227,0.00419145,2830.0,2829.9,1.07944459]
["bitfinex","ETHUSD",1645908659129,0.00352533,2830.6,2829.9,1.07944459]
["bitfinex","ETHUSD",1645908659329,0.00419145,2830.1,2830.0,3.5]
["bitfinex","ETHUSD",1645908659539,0.00419145,2830.1,2829.9,1.07944459]
["bitfinex","ETHUSD",1645908659732,0.00419145,2830.1,2830.0,3.5]
["bitfinex","ETHUSD",1645908660333,0.00352533,2830.6,2830.0,3.5]
["bitfinex","ETHUSD",1645908660631,0.00419145,2830.2,2830.0,3.8]
["bitfinex","ETHUSD",1645908660835,0.00419145,2830.2,2830.0,4.8]
["bitfinex","ETHUSD",1645908661135,0.00419145,2830.2,2830.1,3.8548]
["bitfinex","ETHUSD",1645908661375,0.00352533,2830.6,2830.1,4.8548]
["bitfinex","ETHUSD",1645908661578,0.5,2830.7,2830.1,15.6448]
["bitfinex","ETHUSD",1645908661775,0.5048847,2830.7,2830.1,15.6448]
["bitfinex","ETHUSD",1645908661975,0.5048847,2830.7,2830.2,11.1448]
["bitfinex","ETHUSD",1645908662175,0.5048847,2830.7,2830.3,14.6448]
["bitfinex","ETHUSD",1645908662679,0.49983896,2830.7,2830.4,12.36510615]
["bitfinex","ETHUSD",1645908662878,0.49983896,2830.7,2830.5,3.5]
["bitfinex","ETHUSD",1645908663078,0.49983896,2830.7,2830.5,3.8548]
["bitfinex","ETHUSD",1645908663277,0.49983896,2830.7,2830.6,3.5]
["bitfinex","ETHUSD",1645908663713,0.49983896,2830.7,2830.5,0.3]
["bitfinex","ETHUSD",1645908664079,0.49983896,2830.7,2830.3,0.01151382]
["bitfinex","ETHUSD",1645908665336,0.49983896,2830.7,2830.4,1.08005046]
["bitfinex","ETHUSD",1645908666538,0.50402525,2830.7,2830.4,1.08005046]
["bitfinex","ETHUSD",1645908666735,0.50402525,2830.7,2830.3,0.01151382]
["bitfinex","ETHUSD",1645908667340,0.50402525,2830.7,2829.8,10.3082]
["bitfinex","ETHUSD",1645908667544,0.49983896,2830.7,2829.8,5.8082]
["bitfinex","ETHUSD",1645908667845,0.88404,2830.5,2829.8,5.8082]
["bitfinex","ETHUSD",1645908668042,0.6513,2830.4,2829.8,2.7028]
["bitfinex","ETHUSD",1645908668245,0.6513,2830.4,2829.6,1.08141466]
["bitfinex","ETHUSD",1645908668442,0.51352533,2830.4,2829.6,1.08141466]
["bitfinex","ETHUSD",1645908668889,0.00418629,2830.1,2829.7,3.5]
["bitfinex","ETHUSD",1645908669084,0.00418629,2830.1,2829.6,1.08141466]
["bitfinex","ETHUSD",1645908669284,0.00418629,2830.1,2829.7,3.5]
["bitfinex","ETHUSD",1645908669483,0.00418629,2830.1,2829.6,1.08141466]
["bitfinex","ETHUSD",1645908669884,0.00352533,2830.5,2829.6,1.08141466]
["bitfinex","ETHUSD",1645908670085,0.00418629,2830.0,2829.5,3.5]
["bitfinex","ETHUSD",1645908670988,0.00352533,2830.5,2829.5,3.5]
["bitfinex","ETHUSD",1645908671190,0.00352533,2830.5,2830.0,1.13648147]
["bitfinex","ETHUSD",1645908671393,0.01674267,2830.3,2830.0,1.13648147]
["bitfinex","ETHUSD",1645908672190,0.51,2830.6,2830.0,1.13648147]
["bitfinex","ETHUSD",1645908672390,0.00418629,2830.3,2830.0,1.13648147]
["bitfinex","ETHUSD",1645908673228,0.00418629,2830.3,2829.5,4.5]
["bitfinex","ETHUSD",1645908673529,0.00352533,2830.5,2829.5,4.8]
["bitfinex","ETHUSD",1645908673730,0.82251162,2830.6,2829.4,1.1674]
["bitfinex","ETHUSD",1645908673940,0.3066,2830.4,2829.4,1.1674]
["bitfinex","ETHUSD",1645908674131,0.51352628,2830.3,2829.4,1.1674]
["bitfinex","ETHUSD",1645908674331,1.00962628,2830.3,2829.4,1.1674]
["bitfinex","ETHUSD",1645908674529,1.00962628,2830.3,2829.6,1.09301113]
["bitfinex","ETHUSD",1645908674728,1.00962628,2830.3,2829.4,1.1674]
["bitfinex","ETHUSD",1645908675130,0.51352628,2830.3,2829.4,1.1674]
["bitfinex","ETHUSD",1645908675931,0.51352628,2830.3,2829.9,1.29684645]
["bitfinex","ETHUSD",1645908676131,0.51,2830.3,2829.9,1.29684645]
["bitfinex","ETHUSD",1645908676576,0.1413,2830.4,2829.9,1.29684645]
["bitfinex","ETHUSD",1645908676772,0.00352628,2830.6,2829.9,1.29684645]
["bitfinex","ETHUSD",1645908676971,0.14482628,2830.8,2829.9,1.29684645]
["bitfinex","ETHUSD",1645908677170,0.14482628,2830.8,2830.4,1.21949696]
["bitfinex","ETHUSD",1645908677476,0.1413,2830.8,2829.5,4.1548]
["bitfinex","ETHUSD",1645908677675,0.00352628,2830.7,2829.5,4.1548]
["bitfinex","ETHUSD",1645908677872,0.00352628,2830.7,2829.5,4.2961]
["bitfinex","ETHUSD",1645908678074,0.00352628,2830.8,2829.5,4.2961]
["bitfinex","ETHUSD",1645908678273,0.00352628,2830.8,2830.2,1.27839568]
["bitfinex","ETHUSD",1645908678579,0.00417553,2830.4,2830.3,3.5]
["bitfinex","ETHUSD",1645908678777,0.00417553,2830.4,2830.2,1.27839568]
["bitfinex","ETHUSD",1645908679374,0.02022652,2830.8,2830.3,3.5]
["bitfinex","ETHUSD",1645908679375,0.01670024,2830.8,2830.3,3.5]
["bitfinex","ETHUSD",1645908679576,0.00352628,2831.2,2830.3,3.5]
["bitfinex","ETHUSD",1645908679777,0.00417583,2830.4,2830.3,3.5]
["bitfinex","ETHUSD",1645908679976,0.00417583,2830.4,2830.3,3.6413]
["bitfinex","ETHUSD",1645908680623,0.00352628,2831.2,2830.3,3.6413]
["bitfinex","ETHUSD",1645908680823,0.00417583,2830.5,2830.3,3.6413]
["bitfinex","ETHUSD",1645908681023,0.00417583,2830.5,2830.3,3.5]
["bitfinex","ETHUSD",1645908681827,0.00352628,2831.2,2830.3,15.52834]
["bitfinex","ETHUSD",1645908682025,0.00417583,2830.5,2830.4,0.8835197]
["bitfinex","ETHUSD",1645908682224,0.00417583,2830.5,2830.4,22.5943197]
["bitfinex","ETHUSD",1645908683030,0.00352628,2831.2,2830.4,22.5943197]
["bitfinex","ETHUSD",1645908683228,0.4992,2831.3,2830.4,22.5943197]
["bitfinex","ETHUSD",1645908683428,0.00417583,2830.6,2830.5,11.4448]
["bitfinex","ETHUSD",1645908683636,0.00417583,2830.6,2830.5,22.0107]
["bitfinex","ETHUSD",1645908683869,0.00417583,2830.6,2830.5,23.0107]
["bitfinex","ETHUSD",1645908684271,0.00352628,2831.2,2830.5,23.0107]
["bitfinex","ETHUSD",1645908684272,0.00352628,2831.2,2830.6,12.36979523]
["bitfinex","ETHUSD",1645908684478,0.4992,2831.3,2830.7,10.5654]
["bitfinex","ETHUSD",1645908685270,0.4992,2831.3,2831.2,1.09902923]
["bitfinex","ETHUSD",1645908686272,0.4992,2831.3,2830.7,7.0654]
["bitfinex","ETHUSD",1645908686674,0.3992,2831.3,2830.7,7.0654]
["bitfinex","ETHUSD",1645908686977,0.00417238,2831.1,2830.7,7.0654]
["bitfinex","ETHUSD",1645908687375,0.00417238,2831.1,2830.8,1.24612042]
["bitfinex","ETHUSD",1645908687821,0.3992,2831.3,2830.8,1.24612042]
["bitfinex","ETHUSD",1645908688021,0.00417238,2831.1,2830.8,1.24612042]
["bitfinex","ETHUSD",1645908688824,0.00417238,2831.1,2830.8,4.74612042]
["bitfinex","ETHUSD",1645908689024,0.3992,2831.3,2830.8,1.24612042]
["bitfinex","ETHUSD",1645908689223,0.3992,2831.3,2830.8,4.74612042]
["bitfinex","ETHUSD",1645908689423,0.00417238,2831.1,2830.8,1.24612042]
["bitfinex","ETHUSD",1645908689635,0.00417238,2831.1,2830.7,7.0654]
["bitfinex","ETHUSD",1645908690226,0.40272628,2831.3,2830.7,7.0654]
["bitfinex","ETHUSD",1645908690425,0.00417238,2831.0,2830.7,7.0654]
["bitfinex","ETHUSD",1645908690825,0.00417238,2831.0,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908691471,0.40272628,2831.3,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908691671,0.3992,2831.3,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908691869,0.00417238,2831.0,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908692673,0.3992,2831.3,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908692874,0.00417238,2831.0,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908693876,0.3992,2831.3,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908694077,0.00417238,2831.0,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908695139,0.3992,2831.3,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908695325,0.00417238,2831.0,2830.8,1.2103172]
["bitfinex","ETHUSD",1645908696126,0.00417238,2831.0,2830.9,7.0649]
["bitfinex","ETHUSD",1645908696327,0.3992,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645908696529,0.00417238,2831.0,2830.9,7.0649]
["bitfinex","ETHUSD",1645908697536,0.3992,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645908697731,0.00417238,2831.1,2830.9,7.0649]
["bitfinex","ETHUSD",1645908698631,0.3992,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645908698881,0.00417238,2831.1,2830.9,7.0649]
["bitfinex","ETHUSD",1645908699888,0.3992,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645908700092,0.00417238,2831.1,2830.9,7.0649]
["bitfinex","ETHUSD",1645908700687,0.15337238,2831.3,2830.9,7.0649]
["bitfinex","ETHUSD",1645908701090,0.88945055,2831.4,2830.9,7.0649]
["bitfinex","ETHUSD",1645908701291,0.63945055,2831.4,2830.9,7.0649]
["bitfinex","ETHUSD",1645908701490,0.1411,2831.5,2830.9,7.0649]
["bitfinex","ETHUSD",1645908701895,0.1411,2831.5,2831.4,1.30511672]
["bitfinex","ETHUSD",1645908702491,5.92564341,2831.6,2831.4,1.30511672]
["bitfinex","ETHUSD",1645908703222,3.5,2831.9,2830.9,7.0649]
["bitfinex","ETHUSD",1645908703421,2.78017348,2832.2,2830.9,7.0649]
["bitfinex","ETHUSD",1645908703422,0.51,2831.8,2830.9,7.0649]
["bitfinex","ETHUSD",1645908703624,0.51,2832.0,2831.0,3.5]
["bitfinex","ETHUSD",1645908703822,2.59017348,2832.3,2831.0,3.5]
["bitfinex","ETHUSD",1645908704023,0.51,2832.2,2831.0,4.6479]
["bitfinex","ETHUSD",1645908704224,0.51,2832.2,2831.0,4.64036393]
["bitfinex","ETHUSD",1645908704425,0.51,2832.2,2831.9,1.41390215]
["bitfinex","ETHUSD",1645908704626,0.51,2832.2,2831.9,0.85737249]
["bitfinex","ETHUSD",1645908704826,0.51,2832.2,2831.9,0.60737249]
["bitfinex","ETHUSD",1645908705432,0.8648,2832.2,2831.0,10.52376393]
["bitfinex","ETHUSD",1645908705633,0.8648,2832.2,2831.0,7.0313]
["bitfinex","ETHUSD",1645908705831,0.8648,2832.2,2831.0,10.5313]
["bitfinex","ETHUSD",1645908706035,2.74829,2832.2,2831.0,10.5313]
["bitfinex","ETHUSD",1645908706233,0.5,2831.4,2831.0,10.5313]
["bitfinex","ETHUSD",1645908706483,0.5,2831.4,2831.0,2.5917]
["bitfinex","ETHUSD",1645908706684,0.5,2831.4,2830.9,10.706]
["bitfinex","ETHUSD",1645908706885,0.5,2831.4,2831.0,1.4416196]
["bitfinex","ETHUSD",1645908707087,0.5,2831.4,2831.1,3.5]
["bitfinex","ETHUSD",1645908707794,0.5,2831.4,2831.1,14.29]
["bitfinex","ETHUSD",1645908707989,0.5,2831.4,2831.2,0.3548]
["bitfinex","ETHUSD",1645908708190,0.5,2831.4,2831.3,3.5]
["bitfinex","ETHUSD",1645908708390,0.5,2831.4,2831.3,14.29]
["bitfinex","ETHUSD",1645908708591,0.51,2832.5,2831.3,14.29]
["bitfinex","ETHUSD",1645908708791,0.00414321,2832.1,2831.3,1.3]
["bitfinex","ETHUSD",1645908708991,0.13015626,2832.1,2831.3,1.0]
["bitfinex","ETHUSD",1645908709189,0.13015626,2832.1,2831.4,0.1411]
["bitfinex","ETHUSD",1645908709392,0.12601305,2832.1,2831.4,0.1411]
["bitfinex","ETHUSD",1645908709590,0.12601305,2832.1,2831.2,10.79]
["bitfinex","ETHUSD",1645908709591,0.12601305,2832.1,2831.3,0.1411]
["bitfinex","ETHUSD",1645908709791,0.5,2831.4,2831.2,0.4411]
["bitfinex","ETHUSD",1645908710221,0.00350988,2832.0,2831.2,0.1411]
["bitfinex","ETHUSD",1645908710429,0.5,2831.8,2831.1,0.13819997]
["bitfinex","ETHUSD",1645908710920,0.50350988,2831.8,2831.1,0.13819997]
["bitfinex","ETHUSD",1645908711321,0.00350988,2831.8,2831.1,0.13819997]
["bitfinex","ETHUSD",1645908711518,0.5,2831.4,2831.1,0.13819997]
["bitfinex","ETHUSD",1645908713027,0.5,2831.4,2831.2,1.16639791]
["bitfinex","ETHUSD",1645908714880,0.12515998,2831.7,2831.2,12.31119791]
["bitfinex","ETHUSD",1645908715082,0.12515998,2831.7,2831.2,13.74149791]
["bitfinex","ETHUSD",1645908715278,0.12515998,2831.7,2831.2,14.74149791]
["bitfinex","ETHUSD",1645908716082,0.12515998,2831.7,2831.4,11.1448]
["bitfinex","ETHUSD",1645908716282,0.0041435,2832.1,2831.8,11.1448]
["bitfinex","ETHUSD",1645908716484,0.0041435,2832.1,2832.0,0.3548]
["bitfinex","ETHUSD",1645908716684,0.5,2832.4,2832.0,3.8548]
["bitfinex","ETHUSD",1645908716882,0.5,2832.4,2832.0,14.6448]
["bitfinex","ETHUSD",1645908717083,0.00414424,2832.1,2832.0,14.6448]
["bitfinex","ETHUSD",1645908717284,0.00414424,2832.1,2832.0,11.1448]
["bitfinex","ETHUSD",1645908717483,0.00414424,2832.1,2832.0,1.71859351]
["bitfinex","ETHUSD",1645908717727,0.00414424,2832.1,2832.0,1.36379351]
["bitfinex","ETHUSD",1645908717928,0.5,2832.4,2832.0,1.36379351]
["bitfinex","ETHUSD",1645908718527,0.5,2832.4,2832.0,4.86379351]
["bitfinex","ETHUSD",1645908718728,0.5,2832.4,2832.0,1.36379351]
["bitfinex","ETHUSD",1645908718928,0.5,2832.4,2832.0,1.66379351]
["bitfinex","ETHUSD",1645908719130,0.5,2832.4,2832.2,10.79]
["bitfinex","ETHUSD",1645908719331,0.00414033,2832.3,2832.2,11.1448]
["bitfinex","ETHUSD",1645908719533,0.00414033,2832.3,2832.2,14.6448]
["bitfinex","ETHUSD",1645908719730,0.00414033,2832.3,2832.2,21.7064]
["bitfinex","ETHUSD",1645908720232,0.5,2832.4,2832.2,23.00033648]
["bitfinex","ETHUSD",1645908720431,0.5,2832.4,2832.3,3.5]
["bitfinex","ETHUSD",1645908720632,0.50414033,2832.4,2832.3,3.8548]
["bitfinex","ETHUSD",1645908720837,0.50414033,2832.4,2832.3,4.8548]
["bitfinex","ETHUSD",1645908721476,0.5,2832.4,2832.3,4.8548]
["bitfinex","ETHUSD",1645908721675,0.5,2832.4,2832.3,15.6448]
["bitfinex","ETHUSD",1645908722077,0.5,2832.4,2832.3,22.7062]
["bitfinex","ETHUSD",1645908722578,0.45,2832.4,2832.3,22.7062]
["bitfinex","ETHUSD",1645908723391,0.00414033,2832.5,2832.3,11.9162]
["bitfinex","ETHUSD",1645908723585,0.00414033,2832.5,2832.4,3.5]
["bitfinex","ETHUSD",1645908723785,0.00414033,2832.5,2832.4,11.5611]
["bitfinex","ETHUSD",1645908723985,0.00350988,2832.8,2832.4,11.5611]
["bitfinex","ETHUSD",1645908724184,0.00414033,2832.5,2832.4,11.5611]
["bitfinex","ETHUSD",1645908724385,0.00414033,2832.5,2832.4,8.0611]
["bitfinex","ETHUSD",1645908724790,0.00414033,2832.5,2832.4,11.5611]
["bitfinex","ETHUSD",1645908724990,0.00414033,2832.5,2832.4,11.8611]
["bitfinex","ETHUSD",1645908725230,0.00350988,2832.8,2832.4,8.3611]
["bitfinex","ETHUSD",1645908725429,0.00414033,2832.6,2832.4,8.3611]
["bitfinex","ETHUSD",1645908725827,0.00414033,2832.6,2832.5,10.79]
["bitfinex","ETHUSD",1645908726033,0.00414033,2832.6,2832.5,8.26764775]
["bitfinex","ETHUSD",1645908726230,0.00414033,2832.6,2832.5,7.0609]
["bitfinex","ETHUSD",1645908726431,0.4496,2832.9,2832.5,7.0609]
["bitfinex","ETHUSD",1645908726630,0.00414033,2832.7,2832.5,7.0609]
["bitfinex","ETHUSD",1645908727428,0.4496,2832.9,2832.5,7.0609]
["bitfinex","ETHUSD",1645908727830,0.00414033,2832.7,2832.5,7.0609]
["bitfinex","ETHUSD",1645908728233,0.00414033,2832.7,2832.5,17.8509]
["bitfinex","ETHUSD",1645908728864,0.4496,2832.9,2832.5,7.0609]
["bitfinex","ETHUSD",1645908730868,0.4496,2832.9,2832.5,8.39943474]
["bitfinex","ETHUSD",1645908731279,0.00413228,2832.8,2832.5,8.39943474]
["bitfinex","ETHUSD",1645908731672,0.00413228,2832.8,2832.5,7.0609]
["bitfinex","ETHUSD",1645908731872,0.40373228,2832.9,2832.5,7.0609]
["bitfinex","ETHUSD",1645908733332,0.4032,2832.7,2832.5,7.0609]
["bitfinex","ETHUSD",1645908734134,0.2532,2832.7,2832.5,7.0609]
["bitfinex","ETHUSD",1645908736039,0.2532,2832.7,2832.5,8.0609]
["bitfinex","ETHUSD",1645908736239,0.2532,2832.7,2832.5,18.8509]
["bitfinex","ETHUSD",1645908737271,0.2532,2832.7,2832.5,8.0609]
["bitfinex","ETHUSD",1645908739677,0.2532,2832.7,2832.6,3.5]
["bitfinex","ETHUSD",1645908739877,0.2532,2832.7,2832.6,10.5607]
["bitfinex","ETHUSD",1645908740125,0.2532,2832.7,2832.6,11.5607]
["bitfinex","ETHUSD",1645908744380,0.2532,2832.7,2832.6,8.0607]
["bitfinex","ETHUSD",1645908748026,0.2532,2832.7,2832.6,11.5607]
["bitfinex","ETHUSD",1645908748427,0.2532,2832.7,2832.6,8.0607]
["bitfinex","ETHUSD",1645908752572,0.2532,2832.7,2832.6,11.5607]
["bitfinex","ETHUSD",1645908754876,0.2532,2832.7,2832.6,11.55946923]
["bitfinex","ETHUSD",1645908756230,0.1532,2832.7,2832.6,11.55946923]
["bitfinex","ETHUSD",1645908758980,0.1532,2832.7,2832.6,22.34946923]
["bitfinex","ETHUSD",1645908759181,0.00410332,2832.9,2832.7,0.18681868]
["bitfinex","ETHUSD",1645908759387,0.00410332,2832.9,2832.8,7.0614]
["bitfinex","ETHUSD",1645908759580,0.00410332,2832.9,2832.8,10.5614]
["bitfinex","ETHUSD",1645908759784,0.00410332,2832.9,2832.8,24.14338782]
["bitfinex","ETHUSD",1645908759785,3.32e-06,2832.9,2832.8,24.14338782]
["bitfinex","ETHUSD",1645908759991,0.14137,2833.9,2832.8,25.00818782]
["bitfinex","ETHUSD",1645908759992,0.00351038,2833.3,2832.8,25.00818782]
["bitfinex","ETHUSD",1645908760184,0.0164117,2833.4,2833.1,11.09]
["bitfinex","ETHUSD",1645908760384,0.0164117,2833.4,2833.2,10.5604]
["bitfinex","ETHUSD",1645908760583,0.5164117,2833.4,2833.2,10.5604]
["bitfinex","ETHUSD",1645908760783,0.5164117,2833.4,2833.2,11.5604]
["bitfinex","ETHUSD",1645908760984,0.5164117,2833.4,2833.2,12.98372885]
["bitfinex","ETHUSD",1645908761188,0.5,2833.4,2833.3,1.49178104]
["bitfinex","ETHUSD",1645908761387,0.5,2833.4,2833.3,7.0601]
["bitfinex","ETHUSD",1645908761789,0.5,2833.4,2833.3,8.0601]
["bitfinex","ETHUSD",1645908761986,0.5,2833.4,2833.3,11.5601]
["bitfinex","ETHUSD",1645908762835,0.5,2833.4,2833.3,11.3101]
["bitfinex","ETHUSD",1645908763436,1.2187,2834.2,2833.3,12.5304]
["bitfinex","ETHUSD",1645908763641,1.2187,2834.2,2833.4,20.79310567]
["bitfinex","ETHUSD",1645908763642,0.8909216,2834.2,2833.4,20.79310567]
["bitfinex","ETHUSD",1645908763834,9.329e-05,2833.5,2833.4,23.14955429]
["bitfinex","ETHUSD",1645908764035,9.329e-05,2833.5,2833.4,32.20805429]
["bitfinex","ETHUSD",1645908764236,9.329e-05,2833.5,2833.4,32.34915429]
["bitfinex","ETHUSD",1645908764437,0.01637071,2833.9,2833.7,10.79]
["bitfinex","ETHUSD",1645908764734,0.8909216,2834.5,2833.8,24.23804894]
["bitfinex","ETHUSD",1645908764938,0.8909216,2834.6,2834.0,10.79]
["bitfinex","ETHUSD",1645908765144,0.8909216,2834.6,2834.4,1.27331865]
["bitfinex","ETHUSD",1645908765337,1.33390251,2834.8,2834.5,17.7959]
["bitfinex","ETHUSD",1645908765539,0.89103507,2834.9,2834.5,21.2959]
["bitfinex","ETHUSD",1645908765737,0.91103507,2835.0,2834.5,8.0059]
["bitfinex","ETHUSD",1645908765939,4.39103507,2834.9,2834.5,7.0059]
["bitfinex","ETHUSD",1645908766138,0.89103507,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908766786,0.89103507,2834.9,2834.5,7.0059]
["bitfinex","ETHUSD",1645908767797,0.89103507,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908768592,0.00408306,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908768992,0.89511813,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908769595,0.89103507,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908769794,0.89511813,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908770846,0.91103507,2835.0,2834.5,7.0059]
["bitfinex","ETHUSD",1645908771050,0.00408306,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908771947,0.02,2835.0,2834.5,7.0059]
["bitfinex","ETHUSD",1645908772351,0.00408306,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908773256,0.02,2835.0,2834.5,7.0059]
["bitfinex","ETHUSD",1645908773553,0.00408306,2834.8,2834.5,7.0059]
["bitfinex","ETHUSD",1645908774381,1.21103507,2835.0,2834.5,7.0059]
["bitfinex","ETHUSD",1645908774582,1.21103507,2835.0,2834.5,3.14083164]
["bitfinex","ETHUSD",1645908774583,0.00408306,2834.8,2834.5,3.14083164]
["bitfinex","ETHUSD",1645908774788,0.89103507,2834.7,2834.5,3.14083164]
["bitfinex","ETHUSD",1645908774990,0.89103507,2834.7,2833.5,0.6411]
["bitfinex","ETHUSD",1645908774991,1.19811431,2834.4,2833.5,0.6411]
["bitfinex","ETHUSD",1645908775185,0.8629,2834.3,2833.5,0.6411]
["bitfinex","ETHUSD",1645908775382,1.16639434,2834.3,2833.5,0.6411]
["bitfinex","ETHUSD",1645908775589,1.16639434,2834.3,2833.5,0.5]
["bitfinex","ETHUSD",1645908775590,0.88301,2834.1,2833.5,0.5]
["bitfinex","ETHUSD",1645908775790,0.00408306,2834.0,2833.5,0.5]
["bitfinex","ETHUSD",1645908775987,0.51,2833.9,2833.5,0.5]
["bitfinex","ETHUSD",1645908776386,0.00408306,2834.0,2833.5,0.5]
["bitfinex","ETHUSD",1645908776784,1.23594,2834.1,2833.5,0.5]
["bitfinex","ETHUSD",1645908777185,0.00408306,2833.9,2833.5,0.5]
["bitfinex","ETHUSD",1645908778033,1.23943434,2834.1,2833.5,0.5]
["bitfinex","ETHUSD",1645908778336,0.00408306,2833.8,2833.5,0.5]
["bitfinex","ETHUSD",1645908778732,0.88705306,2833.8,2833.5,0.5]
["bitfinex","ETHUSD",1645908779131,0.88297,2833.8,2833.5,0.5]
["bitfinex","ETHUSD",1645908779533,0.88705306,2833.8,2833.5,0.45]
["bitfinex","ETHUSD",1645908779933,0.88705306,2833.8,2833.0,4.6963]
["bitfinex","ETHUSD",1645908780135,0.88705306,2833.8,2833.0,1.1963]
["bitfinex","ETHUSD",1645908780333,0.88297,2833.8,2833.0,2.1963]
["bitfinex","ETHUSD",1645908780536,0.88297,2833.8,2833.0,2.59872434]
["bitfinex","ETHUSD",1645908780733,0.00408292,2833.6,2833.0,3.59872434]
["bitfinex","ETHUSD",1645908781575,0.00349434,2834.0,2833.0,7.09872434]
["bitfinex","ETHUSD",1645908781776,0.00349434,2833.7,2833.5,1.44449704]
["bitfinex","ETHUSD",1645908781982,0.00408277,2833.6,2833.0,5.6963]
["bitfinex","ETHUSD",1645908782783,0.00349434,2834.0,2833.0,2.1963]
["bitfinex","ETHUSD",1645908783182,0.00408277,2833.6,2833.0,1.1963]
["bitfinex","ETHUSD",1645908783783,0.0198232,2834.0,2833.0,1.1963]
["bitfinex","ETHUSD",1645908783981,0.00349434,2834.0,2833.0,1.1963]
["bitfinex","ETHUSD",1645908784182,0.00349434,2834.0,2833.1,1.31128368]
["bitfinex","ETHUSD",1645908787831,0.00407278,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908788231,0.00407278,2833.7,2833.0,5.0463]
["bitfinex","ETHUSD",1645908788432,0.00407278,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908788633,0.00407278,2833.7,2833.0,5.0463]
["bitfinex","ETHUSD",1645908788884,0.00349434,2834.0,2833.4,1.41307486]
["bitfinex","ETHUSD",1645908789081,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908790088,0.00349434,2833.8,2833.0,1.5463]
["bitfinex","ETHUSD",1645908790287,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908791284,0.00349434,2833.8,2833.0,1.5463]
["bitfinex","ETHUSD",1645908791489,0.00407249,2833.7,2833.0,5.0463]
["bitfinex","ETHUSD",1645908791784,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908792386,0.00349434,2833.8,2833.0,1.5463]
["bitfinex","ETHUSD",1645908792631,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908793636,0.00349434,2833.8,2833.0,1.5463]
["bitfinex","ETHUSD",1645908793838,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908794056,0.00407249,2833.7,2833.2,1.26218808]
["bitfinex","ETHUSD",1645908794237,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908794838,0.00349434,2833.8,2833.0,1.5463]
["bitfinex","ETHUSD",1645908795039,0.00407249,2833.7,2833.0,1.5463]
["bitfinex","ETHUSD",1645908795241,0.00407249,2833.7,2833.0,0.5]
["bitfinex","ETHUSD",1645908796042,0.00349434,2833.8,2833.0,0.5]
["bitfinex","ETHUSD",1645908796241,0.00407249,2833.7,2833.0,0.5]
["bitfinex","ETHUSD",1645908797276,0.00349434,2833.8,2833.1,3.5]
["bitfinex","ETHUSD",1645908797479,0.00407249,2833.7,2833.5,1.32149549]
["bitfinex","ETHUSD",1645908798282,0.00407249,2833.7,2833.6,7.0582]
["bitfinex","ETHUSD",1645908798481,0.00349434,2834.3,2833.6,7.0582]
["bitfinex","ETHUSD",1645908798681,1.55101431,2834.4,2833.6,7.0582]
["bitfinex","ETHUSD",1645908798682,0.00407285,2833.7,2833.6,7.0582]
["bitfinex","ETHUSD",1645908799784,0.00349434,2834.1,2833.6,7.0582]
["bitfinex","ETHUSD",1645908799985,0.88285,2834.2,2833.6,7.0582]
["bitfinex","ETHUSD",1645908799986,0.00407285,2833.8,2833.6,7.0582]
["bitfinex","ETHUSD",1645908800826,0.00349434,2834.1,2833.6,7.0149]
["bitfinex","ETHUSD",1645908801029,0.00407285,2833.8,2833.6,7.0149]
["bitfinex","ETHUSD",1645908802028,0.00349434,2834.1,2833.6,7.0149]
["bitfinex","ETHUSD",1645908802230,1.0,2834.1,2833.6,7.0149]
["bitfinex","ETHUSD",1645908802426,0.00407285,2833.8,2833.6,7.0149]
["bitfinex","ETHUSD",1645908802831,0.95756719,2834.1,2833.6,7.0149]
["bitfinex","ETHUSD",1645908803032,1.74924434,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908803231,1.74575,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908803631,2.63279178,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908804686,2.63279178,2834.2,2833.6,8.25726071]
["bitfinex","ETHUSD",1645908804887,2.63279178,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908805089,1.74575,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908806288,0.9536,2834.1,2833.6,7.0149]
["bitfinex","ETHUSD",1645908807097,0.00406267,2834.0,2833.6,7.0149]
["bitfinex","ETHUSD",1645908808039,2.63279178,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908808235,0.00406267,2833.9,2833.6,7.0149]
["bitfinex","ETHUSD",1645908809336,2.63279178,2834.2,2833.6,7.0149]
["bitfinex","ETHUSD",1645908809539,0.0040626,2833.9,2833.6,7.0149]
["bitfinex","ETHUSD",1645908809740,0.0040626,2833.9,2833.7,0.03056881]
["bitfinex","ETHUSD",1645908810135,0.0040626,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908810338,2.63279178,2834.2,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908810537,2.27989178,2834.2,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908810737,0.00406267,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908811684,0.88704178,2834.0,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908811888,0.00328435,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908812791,0.88704178,2834.0,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908813189,0.00328435,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908814090,0.88704178,2834.0,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908814292,0.00328435,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908815335,0.88704178,2834.0,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908815537,0.00328435,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908816538,0.88704178,2834.0,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908816738,0.00339462,2833.9,2833.7,0.02652772]
["bitfinex","ETHUSD",1645908817338,0.00339462,2833.9,2833.7,0.02047899]
["bitfinex","ETHUSD",1645908817542,0.88704178,2833.9,2833.7,0.02047899]
["bitfinex","ETHUSD",1645908817743,0.88704178,2834.0,2833.7,0.02047899]
["bitfinex","ETHUSD",1645908817943,0.00339462,2833.9,2833.7,0.01440552]
["bitfinex","ETHUSD",1645908818543,0.8904364,2833.9,2833.7,0.01440552]
["bitfinex","ETHUSD",1645908818743,0.88704178,2833.9,2833.7,0.01440552]
["bitfinex","ETHUSD",1645908819200,0.8904364,2833.9,2833.7,0.01440552]
["bitfinex","ETHUSD",1645908819998,0.88704178,2833.9,2833.7,0.03063312]
["bitfinex","ETHUSD",1645908820210,0.88704178,2833.8,2833.7,0.03063312]
["bitfinex","ETHUSD",1645908821105,0.00337901,2833.9,2833.7,3.53063312]
["bitfinex","ETHUSD",1645908821307,0.88704178,2834.1,2833.7,3.88353312]
["bitfinex","ETHUSD",1645908821605,0.00337895,2833.9,2833.8,8.94544191]
["bitfinex","ETHUSD",1645908822001,0.00337895,2833.9,2833.8,9.94544191]
["bitfinex","ETHUSD",1645908822199,0.00337895,2833.9,2833.8,13.44544191]
["bitfinex","ETHUSD",1645908822399,0.00349434,2834.3,2833.8,13.44544191]
["bitfinex","ETHUSD",1645908822653,1.19811431,2834.4,2834.2,1.15015452]
["bitfinex","ETHUSD",1645908823743,1.19811431,2834.4,2833.8,11.601]
["bitfinex","ETHUSD",1645908823946,1.20149566,2834.4,2833.8,11.601]
["bitfinex","ETHUSD",1645908824143,1.20149566,2834.4,2833.8,11.9539]
["bitfinex","ETHUSD",1645908824745,1.19811431,2834.4,2833.8,11.9539]
["bitfinex","ETHUSD",1645908824945,1.19811431,2834.4,2834.0,1.32253911]
["bitfinex","ETHUSD",1645908825146,0.00338135,2834.2,2834.0,1.32253911]
["bitfinex","ETHUSD",1645908825352,0.00338135,2834.2,2834.1,7.1002]
["bitfinex","ETHUSD",1645908826148,0.3725917,2834.2,2834.1,7.1002]
["bitfinex","ETHUSD",1645908830139,0.3725917,2834.2,2834.1,7.12475642]
["bitfinex","ETHUSD",1645908837390,0.00334351,2834.3,2834.2,10.0]
["bitfinex","ETHUSD",1645908837654,0.00334351,2834.3,2834.2,31.7429]
["bitfinex","ETHUSD",1645908838039,1.19811431,2834.4,2834.2,20.9529]
["bitfinex","ETHUSD",1645908838447,1.20146228,2834.4,2834.2,20.9529]
["bitfinex","ETHUSD",1645908838643,1.20146228,2834.4,2834.2,31.7429]
["bitfinex","ETHUSD",1645908838843,1.20146228,2834.4,2834.3,14.6429]
["bitfinex","ETHUSD",1645908839045,1.20146228,2834.4,2834.3,21.7426]
["bitfinex","ETHUSD",1645908839244,0.51688423,2834.8,2834.5,0.3529]
["bitfinex","ETHUSD",1645908839245,0.50349434,2834.8,2834.5,0.3529]
["bitfinex","ETHUSD",1645908839444,0.50349434,2834.8,2834.6,10.599]
["bitfinex","ETHUSD",1645908839445,0.5,2834.8,2834.6,10.599]
["bitfinex","ETHUSD",1645908839745,0.5,2834.8,2834.6,7.099]
["bitfinex","ETHUSD",1645908840146,0.5,2834.8,2834.7,1.13357651]
["bitfinex","ETHUSD",1645908840346,0.5,2834.8,2834.7,8.23227651]
["bitfinex","ETHUSD",1645908841899,0.5,2834.8,2834.7,7.0987]
["bitfinex","ETHUSD",1645908843104,1.39183862,2834.8,2834.7,7.0987]
["bitfinex","ETHUSD",1645908843606,0.5,2834.8,2834.7,7.0987]
["bitfinex","ETHUSD",1645908844201,1.39183862,2834.8,2834.7,7.0987]
["bitfinex","ETHUSD",1645908845232,1.39183862,2834.8,2834.7,7.12322292]
["bitfinex","ETHUSD",1645908846637,0.641321,2834.8,2834.7,7.12322292]
["bitfinex","ETHUSD",1645908847036,0.5,2834.8,2834.7,7.12322292]
["bitfinex","ETHUSD",1645908859395,0.5,2834.8,2834.7,7.07322292]
["bitfinex","ETHUSD",1645908865793,0.89178748,2835.2,2834.8,11.5]
["bitfinex","ETHUSD",1645908865999,0.00402461,2835.3,2835.0,0.3529]
["bitfinex","ETHUSD",1645908866195,0.00402461,2835.3,2835.2,11.1429]
["bitfinex","ETHUSD",1645908866395,0.00402461,2835.3,2835.2,14.6429]
["bitfinex","ETHUSD",1645908866593,0.00402461,2835.3,2835.2,15.9429]
["bitfinex","ETHUSD",1645908866792,0.00402461,2835.3,2835.2,17.10692828]
["bitfinex","ETHUSD",1645908866996,0.05,2835.7,2835.2,17.10692828]
["bitfinex","ETHUSD",1645908866997,0.5,2835.4,2835.2,17.10692828]
["bitfinex","ETHUSD",1645908867195,0.50114824,2835.4,2835.2,17.10692828]
["bitfinex","ETHUSD",1645908867393,0.50114824,2835.4,2835.3,7.4756]
["bitfinex","ETHUSD",1645908867833,0.00114824,2835.4,2835.3,22.7656]
["bitfinex","ETHUSD",1645908868038,0.05,2835.7,2835.3,22.7656]
["bitfinex","ETHUSD",1645908868437,0.00114824,2835.5,2835.3,22.7656]
["bitfinex","ETHUSD",1645908868637,0.50114824,2835.5,2835.4,3.8529]
["bitfinex","ETHUSD",1645908868834,0.50114824,2835.5,2835.4,4.8529]
["bitfinex","ETHUSD",1645908869035,0.50114824,2835.5,2835.4,4.5]
["bitfinex","ETHUSD",1645908869234,0.5,2835.5,2835.4,4.5]
["bitfinex","ETHUSD",1645908870439,0.35784732,2835.5,2835.4,3.5]
["bitfinex","ETHUSD",1645908870638,0.35784732,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645908870838,0.35784732,2835.5,2835.3,11.9227]
["bitfinex","ETHUSD",1645908871041,0.35784732,2835.5,2835.3,8.4227]
["bitfinex","ETHUSD",1645908871239,0.35784732,2835.5,2835.3,11.9227]
["bitfinex","ETHUSD",1645908871479,0.35784732,2835.5,2835.4,3.5]
["bitfinex","ETHUSD",1645908871879,0.36163796,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645908872081,0.36163796,2835.5,2835.3,11.6227]
["bitfinex","ETHUSD",1645908872284,0.36163796,2835.5,2835.3,8.1227]
["bitfinex","ETHUSD",1645908872685,0.36163796,2835.5,2835.4,3.5]
["bitfinex","ETHUSD",1645908872883,0.35784732,2835.5,2835.4,3.5]
["bitfinex","ETHUSD",1645908873083,0.35784732,2835.5,2835.4,4.5]
["bitfinex","ETHUSD",1645908873284,0.35898906,2835.5,2835.4,4.5]
["bitfinex","ETHUSD",1645908873684,0.35898906,2835.5,2835.4,1.0]
["bitfinex","ETHUSD",1645908874087,0.35898906,2835.5,2835.3,11.6227]
["bitfinex","ETHUSD",1645908874088,0.35784732,2835.5,2835.3,11.6227]
["bitfinex","ETHUSD",1645908874285,0.35784732,2835.5,2835.3,8.1227]
["bitfinex","ETHUSD",1645908874895,0.00098704,2835.6,2835.4,3.8529]
["bitfinex","ETHUSD",1645908875154,0.00394759,2836.0,2835.6,9.5]
["bitfinex","ETHUSD",1645908875343,0.141261,2836.2,2835.7,4.6548104]
["bitfinex","ETHUSD",1645908875540,0.01309795,2836.1,2835.7,4.6548104]
["bitfinex","ETHUSD",1645908875740,0.01309795,2836.1,2835.7,5.6548104]
["bitfinex","ETHUSD",1645908875940,0.5,2835.9,2835.7,5.6548104]
["bitfinex","ETHUSD",1645908876139,0.5,2835.9,2835.8,10.6215]
["bitfinex","ETHUSD",1645908876449,0.5,2835.9,2835.8,22.7644]
["bitfinex","ETHUSD",1645908876450,0.0001,2835.9,2835.8,22.7644]
["bitfinex","ETHUSD",1645908876647,1.33809181,2836.9,2836.3,1.04929209]
["bitfinex","ETHUSD",1645908876648,0.00349434,2836.6,2836.3,1.04929209]
["bitfinex","ETHUSD",1645908876848,0.00349434,2836.8,2836.3,1.04929209]
["bitfinex","ETHUSD",1645908877045,0.007,2836.9,2836.1,3.5]
["bitfinex","ETHUSD",1645908877450,0.007,2836.9,2836.1,4.5]
["bitfinex","ETHUSD",1645908877647,0.4260599,2837.1,2836.1,4.5]
["bitfinex","ETHUSD",1645908877843,0.88194,2837.2,2836.1,4.5]
["bitfinex","ETHUSD",1645908878044,0.00100762,2836.6,2836.1,4.5]
["bitfinex","ETHUSD",1645908878245,0.00100762,2836.6,2836.5,1.25319742]
["bitfinex","ETHUSD",1645908878646,0.00100762,2836.6,2836.2,7.1205]
["bitfinex","ETHUSD",1645908878881,0.88194,2837.2,2836.2,7.0955]
["bitfinex","ETHUSD",1645908879086,0.3529,2837.0,2836.2,7.0955]
["bitfinex","ETHUSD",1645908879287,0.88219,2836.6,2836.2,7.0955]
["bitfinex","ETHUSD",1645908879482,3.5,2836.5,2836.2,7.0955]
["bitfinex","ETHUSD",1645908879885,0.51,2836.4,2836.2,7.0955]
["bitfinex","ETHUSD",1645908880092,0.51,2836.4,2836.0,0.0008]
["bitfinex","ETHUSD",1645908880093,6.0,2836.2,2836.0,0.0008]
["bitfinex","ETHUSD",1645908880285,6.39525313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908880486,6.69525313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908880886,8.09477074,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908881686,9.04837074,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908882088,7.64885313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908882736,8.64885313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908883337,9.8408246,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908883738,8.64885313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908885639,5.14885313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908886038,4.19525313,2836.1,2836.0,0.0008]
["bitfinex","ETHUSD",1645908886479,4.19525313,2836.1,2835.5,0.21654904]
["bitfinex","ETHUSD",1645908886480,0.88233,2836.0,2835.5,0.21654904]
["bitfinex","ETHUSD",1645908886684,0.88233,2836.0,2834.8,5.94291794]
["bitfinex","ETHUSD",1645908886885,3.50347797,2835.9,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908887084,0.00803934,2835.5,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908887684,0.01137847,2835.5,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908888485,0.00803934,2835.5,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908888885,0.0033387,2835.3,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908889488,0.0033387,2835.3,2834.9,3.5]
["bitfinex","ETHUSD",1645908889691,0.00803934,2835.5,2835.0,1.49070903]
["bitfinex","ETHUSD",1645908889989,0.00803934,2835.5,2834.8,6.18499719]
["bitfinex","ETHUSD",1645908889990,0.0033387,2835.2,2835.1,3.5]
["bitfinex","ETHUSD",1645908890232,0.0033387,2835.2,2835.0,1.04588726]
["bitfinex","ETHUSD",1645908891036,0.00803934,2835.5,2835.0,1.04588726]
["bitfinex","ETHUSD",1645908891236,0.0033387,2835.2,2835.1,3.5]
["bitfinex","ETHUSD",1645908891433,0.0033387,2835.2,2835.0,1.04588726]
["bitfinex","ETHUSD",1645908892038,0.00803934,2835.5,2835.0,1.04588726]
["bitfinex","ETHUSD",1645908892439,0.00333888,2835.2,2835.0,1.04588726]
["bitfinex","ETHUSD",1645908892835,0.00333888,2835.2,2834.9,4.5]
["bitfinex","ETHUSD",1645908893037,0.00333888,2835.2,2834.9,1.0]
["bitfinex","ETHUSD",1645908893244,0.00333888,2835.2,2834.8,10.68499719]
["bitfinex","ETHUSD",1645908893438,0.00347797,2835.9,2834.9,1.49079081]
["bitfinex","ETHUSD",1645908893641,0.00333888,2835.2,2835.0,3.5]
["bitfinex","ETHUSD",1645908893897,0.00333888,2835.2,2835.0,1.0]
["bitfinex","ETHUSD",1645908894298,0.00333888,2835.2,2834.8,6.88499719]
["bitfinex","ETHUSD",1645908894498,0.00347797,2835.9,2834.8,6.88499719]
["bitfinex","ETHUSD",1645908894700,0.00333888,2835.2,2834.9,3.5]
["bitfinex","ETHUSD",1645908895098,0.00333888,2835.2,2834.9,4.5]
["bitfinex","ETHUSD",1645908895803,0.00347797,2835.9,2834.9,4.5]
["bitfinex","ETHUSD",1645908896003,0.00333886,2835.2,2834.9,4.5]
["bitfinex","ETHUSD",1645908896199,0.00333886,2835.2,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908896402,0.00333886,2835.2,2834.9,3.5]
["bitfinex","ETHUSD",1645908896601,0.00333886,2835.2,2834.8,5.88499719]
["bitfinex","ETHUSD",1645908896800,0.00333886,2835.2,2834.9,3.5]
["bitfinex","ETHUSD",1645908897000,0.00347797,2835.9,2834.9,3.5]
["bitfinex","ETHUSD",1645908897201,0.00100621,2835.1,2834.9,3.5]
["bitfinex","ETHUSD",1645908897401,0.00402425,2835.6,2835.1,0.00125356]
["bitfinex","ETHUSD",1645908898039,0.00347797,2835.9,2835.1,0.00125356]
["bitfinex","ETHUSD",1645908899340,0.00347797,2835.9,2835.1,3.50125356]
["bitfinex","ETHUSD",1645908899539,0.00347797,2835.9,2835.1,0.00125356]
["bitfinex","ETHUSD",1645908899742,0.00114686,2835.6,2835.1,1.00125356]
["bitfinex","ETHUSD",1645908899941,0.00114686,2835.6,2835.1,0.00125356]
["bitfinex","ETHUSD",1645908900140,0.00114686,2835.6,2835.1,3.50125356]
["bitfinex","ETHUSD",1645908900340,0.00114686,2835.6,2835.1,4.50125356]
["bitfinex","ETHUSD",1645908900541,0.00347797,2835.9,2835.1,4.42125356]
["bitfinex","ETHUSD",1645908900945,0.00114686,2835.5,2835.1,4.42125356]
["bitfinex","ETHUSD",1645908901141,0.00114686,2835.5,2835.3,0.3529]
["bitfinex","ETHUSD",1645908901388,0.00114686,2835.5,2835.4,21.3437]
["bitfinex","ETHUSD",1645908901589,0.00114686,2835.5,2835.4,17.8437]
["bitfinex","ETHUSD",1645908901789,0.00347797,2835.9,2835.4,18.8437]
["bitfinex","ETHUSD",1645908901990,0.00382035,2835.6,2835.5,3.5]
["bitfinex","ETHUSD",1645908902191,0.00347797,2836.1,2835.6,11.5038]
["bitfinex","ETHUSD",1645908902402,1.58584181,2836.5,2835.9,0.01215227]
["bitfinex","ETHUSD",1645908902702,0.55728697,2836.5,2835.9,0.01215227]
["bitfinex","ETHUSD",1645908902896,0.55728697,2836.5,2836.0,19.55233814]
["bitfinex","ETHUSD",1645908903098,0.5,2836.5,2836.0,7.3522]
["bitfinex","ETHUSD",1645908903304,0.5,2836.5,2836.0,7.0522]
["bitfinex","ETHUSD",1645908903503,0.5,2836.5,2836.1,0.5]
["bitfinex","ETHUSD",1645908904498,0.5,2836.5,2836.0,7.0522]
["bitfinex","ETHUSD",1645908905240,0.34724953,2836.4,2836.0,7.0522]
["bitfinex","ETHUSD",1645908905649,5.0,2836.2,2836.0,1.19497371]
["bitfinex","ETHUSD",1645908905844,5.0,2836.2,2836.0,0.73791857]
["bitfinex","ETHUSD",1645908905845,1.39729684,2836.1,2836.0,0.73791857]
["bitfinex","ETHUSD",1645908906048,8.8529,2836.0,2835.1,0.5]
["bitfinex","ETHUSD",1645908906243,5.3529,2835.6,2834.5,2.8512]
["bitfinex","ETHUSD",1645908906541,5.3529,2835.6,2834.1,2.9288]
["bitfinex","ETHUSD",1645908906542,1.44257756,2835.3,2834.1,2.9288]
["bitfinex","ETHUSD",1645908906742,1.23567,2835.0,2834.2,1.49116472]
["bitfinex","ETHUSD",1645908906940,1.23567,2835.0,2834.9,0.00534625]
["bitfinex","ETHUSD",1645908906941,0.88277,2835.0,2834.9,0.00534625]
["bitfinex","ETHUSD",1645908907240,1.39277,2835.0,2834.9,0.00534625]
["bitfinex","ETHUSD",1645908907444,7.15777,2835.0,2834.9,0.00534625]
["bitfinex","ETHUSD",1645908907647,1.575,2835.0,2834.9,0.00534625]
["bitfinex","ETHUSD",1645908907845,0.3529,2834.9,2834.0,3.5011]
["bitfinex","ETHUSD",1645908908051,0.3529,2834.7,2834.0,3.5011]
["bitfinex","ETHUSD",1645908908247,0.51,2834.6,2834.0,3.5011]
["bitfinex","ETHUSD",1645908908449,0.51,2834.6,2833.7,9.0]
["bitfinex","ETHUSD",1645908908652,0.85724953,2834.6,2833.8,1.49135801]
["bitfinex","ETHUSD",1645908909100,0.3529,2834.5,2833.8,1.49135801]
["bitfinex","ETHUSD",1645908909301,0.85724953,2834.6,2834.1,0.00415129]
["bitfinex","ETHUSD",1645908909503,0.88281,2834.4,2834.1,0.00415129]
["bitfinex","ETHUSD",1645908909903,0.51,2834.3,2834.1,0.00415129]
["bitfinex","ETHUSD",1645908910304,0.3529,2834.2,2833.5,0.2768]
["bitfinex","ETHUSD",1645908910503,0.51,2834.3,2834.1,0.00415129]
["bitfinex","ETHUSD",1645908911507,0.3529,2834.2,2833.3,6.0673]
["bitfinex","ETHUSD",1645908911708,0.3529,2834.2,2833.4,1.49139426]
["bitfinex","ETHUSD",1645908911907,0.70014953,2834.2,2833.4,1.49139426]
["bitfinex","ETHUSD",1645908912510,0.70014953,2834.2,2833.6,1.25857468]
["bitfinex","ETHUSD",1645908912940,0.34724953,2834.2,2833.7,1.49140297]
["bitfinex","ETHUSD",1645908913140,0.34724953,2834.2,2833.4,1.49139299]
["bitfinex","ETHUSD",1645908913340,0.34724953,2834.2,2833.5,1.49139116]
["bitfinex","ETHUSD",1645908913540,0.34724953,2834.2,2833.6,1.49139116]
["bitfinex","ETHUSD",1645908913743,1.23578,2834.1,2833.3,7.0673]
["bitfinex","ETHUSD",1645908913948,0.23578,2834.1,2833.4,1.4914395]
["bitfinex","ETHUSD",1645908914648,0.51,2834.0,2833.1,1.4914395]
["bitfinex","ETHUSD",1645908914840,0.88308,2833.7,2833.2,1.49157588]
["bitfinex","ETHUSD",1645908915047,0.88308,2833.7,2833.0,0.00365493]
["bitfinex","ETHUSD",1645908915048,4.01,2833.6,2833.0,0.00365493]
["bitfinex","ETHUSD",1645908915243,4.01,2833.6,2832.9,1.49170374]
["bitfinex","ETHUSD",1645908915546,4.01,2833.6,2832.6,0.00365493]
["bitfinex","ETHUSD",1645908915547,1.76641,2833.5,2833.4,0.00534769]
["bitfinex","ETHUSD",1645908915744,5.77641,2833.5,2833.4,0.00534769]
["bitfinex","ETHUSD",1645908915942,6.65963,2833.5,2833.4,0.00534769]
["bitfinex","ETHUSD",1645908916159,5.77641,2833.5,2833.4,0.00534769]
["bitfinex","ETHUSD",1645908916392,5.77641,2833.5,2833.2,0.5]
["bitfinex","ETHUSD",1645908916598,3.5,2833.4,2833.3,0.00534783]
["bitfinex","ETHUSD",1645908916794,4.01,2833.4,2833.3,0.00534783]
["bitfinex","ETHUSD",1645908916994,6.0,2833.3,2832.5,0.00365493]
["bitfinex","ETHUSD",1645908917195,4.38328,2833.2,2832.5,0.00365493]
["bitfinex","ETHUSD",1645908917397,1.76671,2833.0,2832.5,0.00365493]
["bitfinex","ETHUSD",1645908917593,3.5,2832.9,2832.3,2.73925493]
["bitfinex","ETHUSD",1645908917801,0.51,2832.8,2832.3,0.00365493]
["bitfinex","ETHUSD",1645908917998,0.51,2832.8,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908917999,3.5,2832.7,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908918196,0.88346,2832.4,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908918400,3.5,2832.3,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908918599,4.01,2832.3,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908918797,4.01,2832.3,2832.1,0.5]
["bitfinex","ETHUSD",1645908918998,3.5,2832.2,2832.1,0.5]
["bitfinex","ETHUSD",1645908919399,3.5,2832.2,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908919597,0.51,2832.3,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908920237,0.51,2832.3,2831.9,0.07734055]
["bitfinex","ETHUSD",1645908920643,3.5,2832.2,2831.9,0.07734055]
["bitfinex","ETHUSD",1645908921143,0.34724953,2832.1,2831.9,0.07199524]
["bitfinex","ETHUSD",1645908921346,0.34724953,2832.1,2831.9,0.07734055]
["bitfinex","ETHUSD",1645908921943,0.34724953,2832.1,2831.9,0.02734055]
["bitfinex","ETHUSD",1645908922342,0.34724953,2832.1,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908922544,0.34724953,2832.1,2831.9,0.02734062]
["bitfinex","ETHUSD",1645908923444,0.34724953,2832.1,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908923885,0.34724953,2832.1,2831.9,0.02734062]
["bitfinex","ETHUSD",1645908924688,0.64724953,2832.1,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908924888,0.64724953,2832.1,2831.9,0.02734062]
["bitfinex","ETHUSD",1645908925689,0.34724953,2832.1,2831.9,0.02734062]
["bitfinex","ETHUSD",1645908925890,0.34724953,2832.1,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908926092,0.9536,2832.4,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908926093,0.34724953,2832.3,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908926292,0.34724953,2832.3,2831.9,0.02734062]
["bitfinex","ETHUSD",1645908927092,0.34724953,2832.3,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908927296,0.34724953,2832.3,2832.0,0.00534524]
["bitfinex","ETHUSD",1645908928383,0.34724953,2832.3,2831.9,0.02199524]
["bitfinex","ETHUSD",1645908928587,0.34724953,2832.3,2832.0,0.00534516]
["bitfinex","ETHUSD",1645908928983,0.34724953,2832.3,2832.0,1.15266606]
["bitfinex","ETHUSD",1645908929185,0.23054953,2832.8,2832.0,0.00534516]
["bitfinex","ETHUSD",1645908929384,0.74054953,2832.8,2832.0,0.00534516]
["bitfinex","ETHUSD",1645908929591,1.39344953,2832.8,2831.5,3.64475493]
["bitfinex","ETHUSD",1645908929785,1.04054953,2832.8,2832.0,0.00534516]
["bitfinex","ETHUSD",1645908930789,0.88339,2832.5,2831.8,1.07256959]
["bitfinex","ETHUSD",1645908930987,0.88339,2832.5,2832.3,0.0053448]
["bitfinex","ETHUSD",1645908931187,0.88339,2832.5,2832.3,0.0007178]
["bitfinex","ETHUSD",1645908931987,1.7636,2832.8,2831.8,0.00365493]
["bitfinex","ETHUSD",1645908931988,0.88334,2832.7,2831.8,0.00365493]
["bitfinex","ETHUSD",1645908932193,1.2536,2832.8,2831.8,0.00365493]
["bitfinex","ETHUSD",1645908932393,0.3,2832.8,2831.8,0.00365493]
["bitfinex","ETHUSD",1645908932588,0.3,2832.8,2832.0,1.38204883]
["bitfinex","ETHUSD",1645908932788,4.53024,2833.0,2832.0,1.38204883]
["bitfinex","ETHUSD",1645908932988,4.53024,2833.0,2832.1,0.00365493]
["bitfinex","ETHUSD",1645908933693,0.88331,2832.8,2832.1,0.00365493]
["bitfinex","ETHUSD",1645908933890,0.88331,2832.8,2831.7,0.00365493]
["bitfinex","ETHUSD",1645908934091,1.18331,2832.8,2831.7,0.00365493]
["bitfinex","ETHUSD",1645908935845,1.18331,2832.8,2832.1,0.00534502]
["bitfinex","ETHUSD",1645908936646,1.18331,2832.8,2831.7,0.00365493]
["bitfinex","ETHUSD",1645908937147,1.18331,2832.8,2832.2,0.00534501]
["bitfinex","ETHUSD",1645908937351,1.1740991,2832.8,2832.2,0.00534501]
["bitfinex","ETHUSD",1645908937954,1.1740991,2832.8,2832.1,0.00365493]
["bitfinex","ETHUSD",1645908938153,1.1740991,2832.8,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908939005,1.1740991,2832.8,2832.1,0.00365493]
["bitfinex","ETHUSD",1645908939209,1.1740991,2832.8,2832.0,1.23425759]
["bitfinex","ETHUSD",1645908939409,1.1740991,2832.8,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908939608,0.9536,2832.7,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908939911,1.1740991,2832.8,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908940308,1.1740991,2832.8,2831.7,0.00365493]
["bitfinex","ETHUSD",1645908940505,1.1740991,2832.8,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908940916,3.5,2832.7,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908941114,1.13472151,2832.5,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908941311,1.83728,2832.3,2832.2,0.00534503]
["bitfinex","ETHUSD",1645908941515,5.42307617,2832.3,2831.7,0.00365493]
["bitfinex","ETHUSD",1645908941708,1.2536,2832.0,2831.6,0.1411]
["bitfinex","ETHUSD",1645908941910,0.51,2831.9,2831.6,0.1411]
["bitfinex","ETHUSD",1645908942513,1.39369,2831.9,2831.3,0.00365493]
["bitfinex","ETHUSD",1645908942955,1.39369,2831.9,2831.6,0.00534575]
["bitfinex","ETHUSD",1645908943755,4.89369,2831.9,2831.6,0.00534575]
["bitfinex","ETHUSD",1645908943953,4.89369,2831.9,2831.3,0.00365493]
["bitfinex","ETHUSD",1645908943954,5.7774239,2831.9,2831.3,0.00365493]
["bitfinex","ETHUSD",1645908944156,5.7774239,2831.9,2831.6,0.00397911]
["bitfinex","ETHUSD",1645908944356,1.76757,2831.8,2831.6,0.00397911]
["bitfinex","ETHUSD",1645908944557,4.9636,2831.7,2831.6,0.00397911]
["bitfinex","ETHUSD",1645908944757,4.01,2831.7,2831.6,0.00397911]
["bitfinex","ETHUSD",1645908944955,4.31,2831.7,2831.6,0.00397911]
["bitfinex","ETHUSD",1645908945161,0.88379,2831.5,2830.8,0.00365493]
["bitfinex","ETHUSD",1645908945358,3.5,2831.4,2830.8,0.00365493]
["bitfinex","ETHUSD",1645908945556,2.13739,2831.5,2830.6,0.00365493]
["bitfinex","ETHUSD",1645908945755,2.13739,2831.5,2830.4,9.5763]
["bitfinex","ETHUSD",1645908945756,2.13739,2831.5,2830.7,0.00365493]
["bitfinex","ETHUSD",1645908945957,2.13739,2831.5,2830.5,0.00365493]
["bitfinex","ETHUSD",1645908946155,2.13739,2831.5,2830.4,9.4352]
["bitfinex","ETHUSD",1645908946156,2.13739,2831.5,2830.4,8.93885493]
["bitfinex","ETHUSD",1645908946403,0.141479,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908947003,2.0,2832.4,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908947614,0.4384,2832.3,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908947816,0.88351,2832.1,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908948007,1.18351,2832.1,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908948909,1.18351,2832.1,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908949110,1.18351,2832.1,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908949512,0.88351,2832.1,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908949711,0.4384,2832.2,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908949909,2.0,2832.4,2831.6,0.00369282]
["bitfinex","ETHUSD",1645908950151,2.0,2832.4,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908950455,2.0,2832.4,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908950648,2.88356,2832.4,2831.8,0.00508208]
["bitfinex","ETHUSD",1645908951145,2.88356,2832.4,2831.6,0.00369282]
["bitfinex","ETHUSD",1645908951146,1.88356,2832.4,2831.6,0.00369282]
["bitfinex","ETHUSD",1645908951347,1.88356,2832.4,2832.0,0.00497952]
["bitfinex","ETHUSD",1645908951348,0.88359,2832.3,2832.0,0.00497952]
["bitfinex","ETHUSD",1645908951745,0.88348,2832.2,2832.0,0.00497952]
["bitfinex","ETHUSD",1645908952347,0.88348,2832.2,2831.6,0.00369282]
["bitfinex","ETHUSD",1645908952348,1.18348,2832.2,2831.6,0.00369282]
["bitfinex","ETHUSD",1645908952549,0.8836951,2832.0,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908952753,0.3,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908952956,0.88377,2831.8,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908953756,0.88377,2831.8,2831.5,0.64227442]
["bitfinex","ETHUSD",1645908954401,1.76754,2831.8,2831.5,0.64227442]
["bitfinex","ETHUSD",1645908954601,1.18369,2831.9,2831.5,0.64227442]
["bitfinex","ETHUSD",1645908954803,1.18369,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908955004,1.18369,2831.9,2831.5,0.6423031]
["bitfinex","ETHUSD",1645908956102,1.18369,2831.9,2831.6,0.00380017]
["bitfinex","ETHUSD",1645908957208,1.18369,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908957508,1.69369,2831.9,2831.6,0.00501064]
["bitfinex","ETHUSD",1645908958347,1.69369,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908958744,1.69369,2831.9,2831.6,0.00509341]
["bitfinex","ETHUSD",1645908958945,1.54369,2831.9,2831.6,0.00509341]
["bitfinex","ETHUSD",1645908959555,1.54369,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908960150,1.54369,2831.9,2831.6,0.00509341]
["bitfinex","ETHUSD",1645908960756,1.54369,2831.9,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908961251,1.54369,2831.9,2831.6,0.00509341]
["bitfinex","ETHUSD",1645908961691,0.4384,2831.8,2831.6,0.00509341]
["bitfinex","ETHUSD",1645908961894,0.4384,2831.8,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908961895,0.51,2831.7,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908962092,0.88376,2831.6,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908963198,1.69376,2831.6,2831.5,0.63850287]
["bitfinex","ETHUSD",1645908964201,1.69376,2831.6,2831.4,0.00498161]
["bitfinex","ETHUSD",1645908964202,18.79,2831.5,2831.4,0.00498161]
["bitfinex","ETHUSD",1645908964400,1.10846067,2831.4,2830.7,0.00369282]
["bitfinex","ETHUSD",1645908964597,0.88406,2831.2,2830.6,1.49285377]
["bitfinex","ETHUSD",1645908964799,0.51,2831.1,2830.6,0.00369282]
["bitfinex","ETHUSD",1645908964998,0.51,2831.1,2830.4,2.9618]
["bitfinex","ETHUSD",1645908964999,0.4384,2830.9,2830.5,1.49287379]
["bitfinex","ETHUSD",1645908965277,0.51,2830.8,2830.5,1.49287379]
["bitfinex","ETHUSD",1645908965873,0.51,2830.8,2830.6,0.00499031]
["bitfinex","ETHUSD",1645908966274,0.81,2830.8,2830.6,0.00499031]
["bitfinex","ETHUSD",1645908966472,0.4384,2830.7,2830.6,0.00499031]
["bitfinex","ETHUSD",1645908966679,0.51,2830.7,2830.6,0.00499031]
["bitfinex","ETHUSD",1645908966874,0.4384,2830.6,2830.1,0.00369282]
["bitfinex","ETHUSD",1645908967077,3.5,2830.5,2830.1,1.49290129]
["bitfinex","ETHUSD",1645908967278,0.51,2830.5,2830.1,1.49290129]
["bitfinex","ETHUSD",1645908967490,4.01,2830.5,2830.1,1.49290129]
["bitfinex","ETHUSD",1645908967681,0.51,2830.5,2830.1,1.49290129]
["bitfinex","ETHUSD",1645908968282,0.51,2830.5,2830.2,0.00499084]
["bitfinex","ETHUSD",1645908968496,4.4484,2830.5,2830.2,0.00499084]
["bitfinex","ETHUSD",1645908968686,5.33254,2830.5,2830.2,0.00499084]
["bitfinex","ETHUSD",1645908969086,4.89414,2830.5,2830.2,0.00499084]
["bitfinex","ETHUSD",1645908969287,0.4384,2830.4,2829.9,0.00369282]
["bitfinex","ETHUSD",1645908969489,0.9484,2830.4,2830.2,0.00499392]
["bitfinex","ETHUSD",1645908969887,0.4384,2830.3,2830.2,0.00499392]
["bitfinex","ETHUSD",1645908970088,0.51,2830.4,2830.3,0.4801211]
["bitfinex","ETHUSD",1645908970891,4.01,2830.4,2830.3,0.4801211]
["bitfinex","ETHUSD",1645908971088,0.51,2830.4,2830.3,0.4801211]
["bitfinex","ETHUSD",1645908971300,4.01,2830.4,2830.3,0.4801211]
["bitfinex","ETHUSD",1645908972092,4.31,2830.4,2830.3,0.4801211]
["bitfinex","ETHUSD",1645908972397,8.0,2830.3,2830.2,0.00499392]
["bitfinex","ETHUSD",1645908972657,8.0,2830.3,2829.9,0.00369282]
["bitfinex","ETHUSD",1645908972658,17.17442,2830.2,2829.9,0.00369282]
["bitfinex","ETHUSD",1645908972858,17.17442,2830.2,2829.8,0.5]
["bitfinex","ETHUSD",1645908972859,0.21958797,2830.0,2829.8,0.5]
["bitfinex","ETHUSD",1645908973066,0.51,2829.9,2829.8,0.5]
["bitfinex","ETHUSD",1645908973863,0.51,2829.9,2829.4,0.00369282]
["bitfinex","ETHUSD",1645908974061,0.88437,2829.7,2829.1,0.00369282]
["bitfinex","ETHUSD",1645908974261,0.88437,2829.7,2829.0,1.3431705]
["bitfinex","ETHUSD",1645908974262,0.51,2829.6,2829.0,1.47354275]
["bitfinex","ETHUSD",1645908975460,0.51,2829.6,2829.0,2.88641214]
["bitfinex","ETHUSD",1645908975661,0.51,2829.6,2829.1,1.47354275]
["bitfinex","ETHUSD",1645908975861,0.51,2829.6,2829.2,1.47354275]
["bitfinex","ETHUSD",1645908976062,0.51,2829.6,2828.9,0.14499282]
["bitfinex","ETHUSD",1645908976504,0.88436,2829.4,2829.0,1.47187432]
["bitfinex","ETHUSD",1645908976700,0.88436,2829.4,2829.1,0.00534922]
["bitfinex","ETHUSD",1645908976901,0.88436,2829.4,2829.2,1.47187432]
["bitfinex","ETHUSD",1645908977906,0.88436,2829.4,2828.9,1.15100982]
["bitfinex","ETHUSD",1645908978106,0.88436,2829.4,2829.0,1.47178032]
["bitfinex","ETHUSD",1645908978306,0.88436,2829.4,2828.9,1.47547314]
["bitfinex","ETHUSD",1645908978507,0.88436,2829.4,2829.0,1.47178032]
["bitfinex","ETHUSD",1645908978706,0.88436,2829.4,2829.1,1.47178032]
["bitfinex","ETHUSD",1645908978911,0.88436,2829.4,2828.8,2.97859282]
["bitfinex","ETHUSD",1645908979110,0.88436,2829.4,2829.2,0.03986437]
["bitfinex","ETHUSD",1645908981443,0.88436,2829.4,2829.2,0.04520895]
["bitfinex","ETHUSD",1645908982447,0.88436,2829.4,2829.2,0.03986437]
["bitfinex","ETHUSD",1645908982647,0.88436,2829.4,2829.2,0.04520895]
["bitfinex","ETHUSD",1645908983648,0.88436,2829.4,2829.2,0.03986437]
["bitfinex","ETHUSD",1645908983904,0.88436,2829.4,2829.2,0.04520895]
["bitfinex","ETHUSD",1645908984496,0.88436,2829.4,2829.2,0.00534458]
["bitfinex","ETHUSD",1645908984897,0.88436,2829.4,2828.8,0.00369282]
["bitfinex","ETHUSD",1645908985097,0.88436,2829.4,2829.2,0.00534458]
["bitfinex","ETHUSD",1645908985504,1.76843,2830.2,2829.3,1.40540036]
["bitfinex","ETHUSD",1645908985705,0.5,2830.9,2829.6,0.01290639]
["bitfinex","ETHUSD",1645908985901,0.5,2830.9,2829.8,0.3529]
["bitfinex","ETHUSD",1645908985902,0.07465142,2830.8,2829.8,0.3529]
["bitfinex","ETHUSD",1645908986105,0.5,2830.9,2830.0,0.3529]
["bitfinex","ETHUSD",1645908986302,0.5,2830.9,2830.1,3.9942]
["bitfinex","ETHUSD",1645908986502,1.17434288,2831.8,2830.1,5.39391483]
["bitfinex","ETHUSD",1645908986503,1.8832,2831.4,2830.1,5.39391483]
["bitfinex","ETHUSD",1645908986807,0.07464062,2831.3,2830.3,0.3529]
["bitfinex","ETHUSD",1645908987001,0.88368,2831.6,2830.4,3.99789282]
["bitfinex","ETHUSD",1645908987203,0.07463643,2831.5,2830.4,3.99789282]
["bitfinex","ETHUSD",1645908987404,0.07463643,2831.5,2830.4,4.99789282]
["bitfinex","ETHUSD",1645908987639,0.07463643,2831.5,2831.1,1.25625646]
["bitfinex","ETHUSD",1645908989050,1.04130111,2831.9,2831.2,3.5]
["bitfinex","ETHUSD",1645908989051,0.01621211,2831.9,2831.2,3.5]
["bitfinex","ETHUSD",1645908989247,0.07462946,2831.8,2831.3,7.4162]
["bitfinex","ETHUSD",1645908989452,0.01621211,2831.9,2831.5,0.3529]
["bitfinex","ETHUSD",1645908989647,2.0,2832.3,2831.6,3.5]
["bitfinex","ETHUSD",1645908989849,0.07462497,2832.2,2831.6,0.3529]
["bitfinex","ETHUSD",1645908990049,0.01621255,2832.1,2831.7,3.46471001]
["bitfinex","ETHUSD",1645908990247,0.07462497,2832.0,2831.7,3.46471001]
["bitfinex","ETHUSD",1645908990448,0.07462497,2832.0,2831.6,0.3529]
["bitfinex","ETHUSD",1645908990647,0.07462497,2832.0,2831.5,0.3529]
["bitfinex","ETHUSD",1645908990850,0.07462497,2832.0,2831.6,3.5]
["bitfinex","ETHUSD",1645908991048,2.0,2832.3,2831.5,0.3529]
["bitfinex","ETHUSD",1645908991250,0.07462461,2832.2,2831.4,3.5]
["bitfinex","ETHUSD",1645908991739,0.07462461,2832.2,2831.3,7.0633]
["bitfinex","ETHUSD",1645908991934,0.07462461,2832.2,2831.4,3.5]
["bitfinex","ETHUSD",1645908992335,0.07462461,2832.2,2831.3,7.0633]
["bitfinex","ETHUSD",1645908992735,0.88353,2832.1,2831.3,7.0633]
["bitfinex","ETHUSD",1645908993037,0.07462461,2832.0,2831.3,7.0633]
["bitfinex","ETHUSD",1645908994036,0.88364,2831.8,2831.3,7.0633]
["bitfinex","ETHUSD",1645908994239,0.07462461,2831.7,2831.3,7.0633]
["bitfinex","ETHUSD",1645908996868,0.07462461,2831.6,2831.3,7.0633]
["bitfinex","ETHUSD",1645908997064,0.52621255,2832.1,2831.3,7.0633]
["bitfinex","ETHUSD",1645908997268,0.0746333,2832.0,2831.3,7.0633]
["bitfinex","ETHUSD",1645908997665,0.0746333,2832.0,2831.4,1.27249717]
["bitfinex","ETHUSD",1645908998666,0.0746333,2832.0,2831.3,7.0633]
["bitfinex","ETHUSD",1645908998898,0.88362,2831.8,2831.3,7.0633]
["bitfinex","ETHUSD",1645908999097,0.0746333,2831.7,2831.3,7.0633]
["bitfinex","ETHUSD",1645908999505,0.0746333,2831.6,2831.3,7.0633]
["bitfinex","ETHUSD",1645908999707,0.51,2832.0,2831.3,7.0633]
["bitfinex","ETHUSD",1645908999911,0.07463089,2831.9,2831.3,7.0633]
["bitfinex","ETHUSD",1645909000304,0.07463089,2831.9,2831.7,1.16164286]
["bitfinex","ETHUSD",1645909000504,0.07463089,2831.9,2831.3,7.0633]
["bitfinex","ETHUSD",1645909001306,0.58463089,2831.9,2831.3,7.0633]
["bitfinex","ETHUSD",1645909001510,0.07463089,2831.8,2831.3,7.0633]
["bitfinex","ETHUSD",1645909001809,0.95826089,2831.8,2831.4,1.25263039]
["bitfinex","ETHUSD",1645909002013,0.07463089,2831.7,2831.4,1.25263039]
["bitfinex","ETHUSD",1645909002212,0.01298199,2832.2,2831.4,4.75263039]
["bitfinex","ETHUSD",1645909002417,0.0746291,2832.1,2831.4,4.75263039]
["bitfinex","ETHUSD",1645909002682,0.0746291,2832.1,2831.5,0.3529]
["bitfinex","ETHUSD",1645909002870,0.0746291,2832.1,2831.6,3.8529]
["bitfinex","ETHUSD",1645909003071,2.66434288,2832.8,2831.7,7.0629]
["bitfinex","ETHUSD",1645909003270,0.01358062,2832.3,2831.8,3.5]
["bitfinex","ETHUSD",1645909003469,0.07461702,2832.2,2831.8,3.5]
["bitfinex","ETHUSD",1645909004269,0.07461702,2832.7,2831.8,3.5]
["bitfinex","ETHUSD",1645909004471,0.01358062,2832.6,2832.5,1.15130656]
["bitfinex","ETHUSD",1645909004669,0.01358062,2832.6,2831.8,3.5]
["bitfinex","ETHUSD",1645909004670,0.08819724,2832.6,2831.8,6.23]
["bitfinex","ETHUSD",1645909004871,0.07461662,2832.5,2831.8,3.5]
["bitfinex","ETHUSD",1645909005074,0.07461662,2832.5,2831.8,3.8529]
["bitfinex","ETHUSD",1645909005271,0.07461662,2832.5,2831.8,4.8529]
["bitfinex","ETHUSD",1645909005468,0.07461662,2832.4,2831.8,4.8529]
["bitfinex","ETHUSD",1645909005668,0.07461662,2832.3,2831.8,4.8529]
["bitfinex","ETHUSD",1645909005874,0.07461662,2832.2,2831.8,4.8529]
["bitfinex","ETHUSD",1645909006071,0.01358062,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909006270,0.07461572,2832.6,2832.0,3.5]
["bitfinex","ETHUSD",1645909006714,0.66434288,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909006715,0.07461572,2832.5,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007014,0.07461572,2832.4,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007215,0.07461572,2832.3,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007414,0.07461572,2832.2,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007620,1.33345543,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007621,0.07461572,2832.1,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007814,0.66434288,2832.8,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909007815,1.54779288,2832.8,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909008015,0.88338,2832.6,2832.0,3.5]
["bitfinex","ETHUSD",1645909008214,0.07461857,2832.5,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909008415,0.07461857,2832.4,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909008616,0.07461857,2832.3,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909008816,0.07461857,2832.2,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909009020,0.96434288,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909009217,0.01621255,2832.7,2832.0,3.5]
["bitfinex","ETHUSD",1645909009418,0.07461709,2832.6,2832.0,3.5]
["bitfinex","ETHUSD",1645909010183,0.07461709,2832.6,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909010766,0.07461709,2832.5,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909010968,0.07461709,2832.4,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909011176,0.07461709,2832.3,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909011370,1.76674,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909011766,0.01621255,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909012874,0.01621255,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909013895,0.88329,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909014097,0.89642999,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909014296,0.89642999,2833.0,2831.9,8.59054035]
["bitfinex","ETHUSD",1645909014499,0.89642999,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909016605,1.56077287,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909016805,0.89642999,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909017670,0.89803135,2833.0,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909017860,3.5,2832.9,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909018067,0.88335,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909018262,0.83335,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909019465,1.71683,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909019667,0.83335,2832.7,2831.9,8.23764035]
["bitfinex","ETHUSD",1645909020672,3.5,2832.6,2831.9,7.0624]
["bitfinex","ETHUSD",1645909020866,0.88344,2832.4,2831.9,7.0624]
["bitfinex","ETHUSD",1645909021912,0.88344,2832.4,2831.9,7.06037718]
["bitfinex","ETHUSD",1645909023513,0.88344,2832.4,2831.9,6.56037718]
["bitfinex","ETHUSD",1645909025163,0.88344,2832.4,2831.9,6.46037718]
["bitfinex","ETHUSD",1645909028264,0.66434288,2832.5,2831.9,6.46037718]
["bitfinex","ETHUSD",1645909028469,0.66434288,2832.6,2831.9,6.46037718]
["bitfinex","ETHUSD",1645909028907,1.18789507,2832.7,2831.9,6.46037718]
["bitfinex","ETHUSD",1645909029309,0.66434288,2832.6,2831.9,6.46037718]
["bitfinex","ETHUSD",1645909030209,0.66434288,2832.4,2831.9,5.81433947]
["bitfinex","ETHUSD",1645909030607,0.66434288,2832.4,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909030807,3.72436181,2833.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909030808,0.66434288,2832.5,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909032677,0.07461907,2832.6,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909032678,0.66434288,2832.4,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909034469,0.66434288,2832.3,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909035288,0.66434288,2832.1,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909036178,0.96387511,2832.4,2831.9,6.828847]
["bitfinex","ETHUSD",1645909036179,0.07461907,2832.0,2831.9,6.828847]
["bitfinex","ETHUSD",1645909036408,0.73896195,2832.1,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909036610,0.07461907,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909037309,0.66434288,2832.1,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909037717,0.73896195,2832.1,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909037916,0.07461907,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909038115,1.54786288,2832.1,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909038313,0.07461907,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909038824,3.57461907,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909039120,4.08461907,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909039319,5.31249854,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909039717,5.75397554,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909039917,16.54397554,2832.0,2831.9,5.78563137]
["bitfinex","ETHUSD",1645909040161,11.67376,2831.8,2831.4,0.5]
["bitfinex","ETHUSD",1645909040353,0.66928003,2831.5,2831.4,0.5]
["bitfinex","ETHUSD",1645909040955,0.07461907,2831.5,2831.4,0.5]
["bitfinex","ETHUSD",1645909041359,0.07461907,2831.6,2831.4,0.5]
["bitfinex","ETHUSD",1645909041560,0.66901628,2831.5,2831.4,0.5]
["bitfinex","ETHUSD",1645909041758,0.74363535,2831.5,2831.1,0.25]
["bitfinex","ETHUSD",1645909041959,0.88382,2831.4,2830.5,0.1411]
["bitfinex","ETHUSD",1645909042159,0.88382,2831.4,2830.6,1.43618684]
["bitfinex","ETHUSD",1645909042160,0.07461907,2831.3,2830.6,1.43618684]
["bitfinex","ETHUSD",1645909042360,0.07461907,2831.3,2830.7,0.1411]
["bitfinex","ETHUSD",1645909042561,0.07461907,2831.3,2830.8,1.43618684]
["bitfinex","ETHUSD",1645909042960,0.07461907,2831.3,2830.9,1.43618684]
["bitfinex","ETHUSD",1645909043160,0.07461907,2831.3,2830.4,5.81619282]
["bitfinex","ETHUSD",1645909043361,0.88384,2831.1,2830.5,1.4360069]
["bitfinex","ETHUSD",1645909043561,0.07461907,2831.0,2830.5,1.4360069]
["bitfinex","ETHUSD",1645909046333,0.07461907,2831.0,2830.6,1.05036287]
["bitfinex","ETHUSD",1645909046537,0.07461907,2831.0,2830.7,1.4360069]
["bitfinex","ETHUSD",1645909046937,0.07461907,2830.9,2830.7,4.9360069]
["bitfinex","ETHUSD",1645909047135,0.5,2831.3,2830.8,12.0011069]
["bitfinex","ETHUSD",1645909047338,0.07463379,2831.2,2830.9,1.4360069]
["bitfinex","ETHUSD",1645909047534,0.07463379,2831.1,2831.0,3.5]
["bitfinex","ETHUSD",1645909047762,0.66901628,2831.8,2831.0,4.9360069]
["bitfinex","ETHUSD",1645909047962,0.66901628,2831.8,2831.1,1.43443581]
["bitfinex","ETHUSD",1645909048164,0.75985132,2831.9,2831.1,1.43443581]
["bitfinex","ETHUSD",1645909048359,0.74365007,2831.8,2831.1,1.43443581]
["bitfinex","ETHUSD",1645909048865,0.88357,2832.0,2831.2,3.8529]
["bitfinex","ETHUSD",1645909048866,0.07463379,2831.7,2831.2,3.8529]
["bitfinex","ETHUSD",1645909049170,0.07463379,2831.6,2831.3,1.78733581]
["bitfinex","ETHUSD",1645909049360,0.07463379,2831.5,2831.4,4.93443581]
["bitfinex","ETHUSD",1645909050161,0.07463379,2831.5,2831.4,11.99803581]
["bitfinex","ETHUSD",1645909050359,0.07462332,2831.5,2831.4,11.99803581]
["bitfinex","ETHUSD",1645909050559,0.66901628,2832.2,2831.4,11.99803581]
["bitfinex","ETHUSD",1645909050761,0.07462254,2832.1,2831.5,1.43443581]
["bitfinex","ETHUSD",1645909050961,0.07462254,2832.1,2831.5,4.93443581]
["bitfinex","ETHUSD",1645909051432,0.07462254,2832.0,2831.9,1.25431703]
["bitfinex","ETHUSD",1645909051634,0.07462254,2832.0,2831.9,1.12888533]
["bitfinex","ETHUSD",1645909051841,0.66901628,2832.3,2831.5,3.5]
["bitfinex","ETHUSD",1645909052136,1.55247628,2832.3,2831.6,1.43626038]
["bitfinex","ETHUSD",1645909052339,0.07462254,2832.2,2831.6,1.43626038]
["bitfinex","ETHUSD",1645909053339,0.07462254,2832.2,2831.4,7.0636]
["bitfinex","ETHUSD",1645909053538,0.66901628,2832.1,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054137,0.74363882,2832.1,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054341,0.07462254,2832.0,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054538,0.66901628,2832.1,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054539,0.07462254,2831.9,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054740,0.07462254,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909054940,0.07462254,2831.7,2831.4,7.0636]
["bitfinex","ETHUSD",1645909055160,0.07462254,2831.6,2831.4,7.0636]
["bitfinex","ETHUSD",1645909055556,0.66901628,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909055955,0.74363882,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909056155,0.07462254,2831.7,2831.4,7.0636]
["bitfinex","ETHUSD",1645909056453,0.66901628,2831.7,2831.4,7.0636]
["bitfinex","ETHUSD",1645909057056,0.74363882,2831.7,2831.4,7.0636]
["bitfinex","ETHUSD",1645909057656,0.07462254,2831.6,2831.4,7.0636]
["bitfinex","ETHUSD",1645909057862,0.07462254,2831.5,2831.4,7.0636]
["bitfinex","ETHUSD",1645909058259,0.66901628,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909058663,0.74363882,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909058909,0.07462254,2831.7,2831.4,7.0636]
["bitfinex","ETHUSD",1645909059109,0.07462254,2831.6,2831.4,7.0636]
["bitfinex","ETHUSD",1645909059309,0.66901628,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909059310,0.07462254,2831.5,2831.4,7.0636]
["bitfinex","ETHUSD",1645909059713,0.74363882,2832.0,2831.4,10.5636]
["bitfinex","ETHUSD",1645909059911,0.07462254,2831.5,2831.4,12.0003211]
["bitfinex","ETHUSD",1645909060109,0.07462254,2832.0,2831.4,12.00025605]
["bitfinex","ETHUSD",1645909060311,0.07462484,2831.9,2831.8,1.04903942]
["bitfinex","ETHUSD",1645909060512,0.07462484,2832.0,2831.8,1.04903942]
["bitfinex","ETHUSD",1645909060709,0.88346,2832.4,2831.8,1.04903942]
["bitfinex","ETHUSD",1645909060710,0.07462484,2831.9,2831.8,1.04903942]
["bitfinex","ETHUSD",1645909060908,0.75983767,2832.3,2831.8,1.04903942]
["bitfinex","ETHUSD",1645909061112,0.74364112,2832.2,2831.6,3.5]
["bitfinex","ETHUSD",1645909061311,0.74364112,2832.2,2831.5,3.5]
["bitfinex","ETHUSD",1645909061512,0.0746235,2832.1,2831.6,1.43672739]
["bitfinex","ETHUSD",1645909061711,0.75129767,2832.4,2831.6,1.43672739]
["bitfinex","ETHUSD",1645909061911,1.05129767,2832.4,2831.6,1.43672739]
["bitfinex","ETHUSD",1645909062121,0.88353,2832.2,2831.4,8.28335281]
["bitfinex","ETHUSD",1645909062664,0.88353,2832.2,2831.4,7.0636]
["bitfinex","ETHUSD",1645909063059,1.77590338,2832.2,2831.4,7.0636]
["bitfinex","ETHUSD",1645909063257,0.88353,2832.2,2831.4,7.0636]
["bitfinex","ETHUSD",1645909063461,0.89237338,2832.1,2831.4,7.0636]
["bitfinex","ETHUSD",1645909063660,0.88367,2831.9,2831.4,7.0636]
["bitfinex","ETHUSD",1645909064062,1.39374,2831.8,2831.4,7.0636]
["bitfinex","ETHUSD",1645909065161,0.88381,2831.6,2831.4,7.0636]
["bitfinex","ETHUSD",1645909065761,0.88381,2831.6,2831.5,0.00534003]
["bitfinex","ETHUSD",1645909066164,1.69381,2831.6,2831.5,0.00534003]
["bitfinex","ETHUSD",1645909066408,2.07141,2831.6,2831.5,0.00534003]
["bitfinex","ETHUSD",1645909066608,2.07141,2831.6,2831.4,7.0636]
["bitfinex","ETHUSD",1645909066810,0.21703589,2831.5,2831.4,7.06894011]
["bitfinex","ETHUSD",1645909067009,11.51703589,2831.5,2831.4,7.06894011]
["bitfinex","ETHUSD",1645909067209,12.40940927,2831.5,2831.4,7.06894011]
["bitfinex","ETHUSD",1645909067414,13.19237338,2831.5,2831.4,7.06894011]
["bitfinex","ETHUSD",1645909067810,12.3,2831.5,2831.4,7.0636]
["bitfinex","ETHUSD",1645909068613,13.19237338,2831.5,2831.4,7.0636]
["bitfinex","ETHUSD",1645909069014,13.1912768,2831.5,2831.4,7.0636]
["bitfinex","ETHUSD",1645909069217,13.1912768,2831.5,2830.3,0.00369302]
["bitfinex","ETHUSD",1645909069218,0.2937,2831.1,2830.3,0.00369302]
["bitfinex","ETHUSD",1645909069416,0.2937,2831.1,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909069417,0.88409,2830.8,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909069614,0.51,2830.7,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909069814,0.81,2830.7,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909070470,0.88413,2830.6,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909070669,1.39413,2830.6,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909070869,2.57826,2830.6,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909071272,0.81,2830.6,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909071469,0.81,2830.6,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909071671,0.81,2830.6,2829.9,0.5]
["bitfinex","ETHUSD",1645909071872,0.81,2830.6,2830.3,0.00534179]
["bitfinex","ETHUSD",1645909072072,0.81,2830.6,2830.3,0.00454179]
["bitfinex","ETHUSD",1645909072273,1.694,2830.6,2830.3,0.00454179]
["bitfinex","ETHUSD",1645909072685,1.694,2830.6,2830.0,0.00369302]
["bitfinex","ETHUSD",1645909072874,1.694,2830.6,2829.9,0.5]
["bitfinex","ETHUSD",1645909073475,2.57812,2830.6,2829.9,0.5]
["bitfinex","ETHUSD",1645909073679,1.76827,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909073920,2.27827,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909074726,0.51,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909076528,0.51,2830.5,2830.1,0.00534208]
["bitfinex","ETHUSD",1645909077528,0.51,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909077764,0.51,2830.5,2830.2,0.00534193]
["bitfinex","ETHUSD",1645909078662,0.51,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909078862,0.51,2830.5,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909079664,1.4791746,2831.1,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909079665,0.3,2830.9,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909079865,0.3,2830.9,2830.0,3.50369302]
["bitfinex","ETHUSD",1645909080064,2.6,2831.1,2830.0,3.50369302]
["bitfinex","ETHUSD",1645909080264,2.0,2831.1,2830.3,1.24258176]
["bitfinex","ETHUSD",1645909080867,2.0,2831.1,2830.2,0.00534186]
["bitfinex","ETHUSD",1645909081068,2.0,2831.1,2830.1,0.00369302]
["bitfinex","ETHUSD",1645909081413,0.07465707,2831.0,2830.6,0.00534135]
["bitfinex","ETHUSD",1645909081813,0.95853707,2831.0,2830.6,0.00534135]
["bitfinex","ETHUSD",1645909082220,0.07465707,2830.9,2830.1,0.00369302]
["bitfinex","ETHUSD",1645909082620,0.07465707,2830.9,2830.7,0.0053412]
["bitfinex","ETHUSD",1645909082818,3.6,2831.1,2830.7,0.0053412]
["bitfinex","ETHUSD",1645909082819,0.07465707,2831.0,2830.7,0.0053412]
["bitfinex","ETHUSD",1645909083023,0.07465707,2830.9,2830.7,0.0053412]
["bitfinex","ETHUSD",1645909083218,0.88398,2830.8,2830.7,0.0053412]
["bitfinex","ETHUSD",1645909083419,0.95863707,2830.8,2830.1,0.00369302]
["bitfinex","ETHUSD",1645909083621,0.95876707,2830.7,2830.1,0.00369302]
["bitfinex","ETHUSD",1645909083823,0.58465707,2830.6,2829.9,0.5]
["bitfinex","ETHUSD",1645909084020,0.07465707,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909084421,0.58465707,2830.5,2829.9,0.5]
["bitfinex","ETHUSD",1645909084625,0.30770305,2830.4,2829.9,0.5]
["bitfinex","ETHUSD",1645909084821,0.58465707,2830.3,2829.9,0.5]
["bitfinex","ETHUSD",1645909085020,0.07465707,2830.2,2830.1,0.00534208]
["bitfinex","ETHUSD",1645909085267,0.58465707,2830.2,2830.1,0.00534208]
["bitfinex","ETHUSD",1645909085674,11.67465707,2830.2,2830.1,0.00534208]
["bitfinex","ETHUSD",1645909085867,0.88465707,2830.2,2829.9,0.5]
["bitfinex","ETHUSD",1645909086066,0.07465707,2830.1,2829.9,0.5]
["bitfinex","ETHUSD",1645909086278,0.07465707,2830.1,2830.0,0.00534215]
["bitfinex","ETHUSD",1645909086474,0.58465707,2830.1,2830.0,0.00534215]
["bitfinex","ETHUSD",1645909087074,0.58465707,2830.1,2829.9,0.5]
["bitfinex","ETHUSD",1645909087272,0.07465707,2830.0,2829.9,0.5]
["bitfinex","ETHUSD",1645909087472,0.58465707,2830.0,2829.9,0.5053423]
["bitfinex","ETHUSD",1645909087874,0.58465707,2830.0,2829.9,0.0053423]
["bitfinex","ETHUSD",1645909088075,1.76899707,2830.0,2829.9,0.0053423]
["bitfinex","ETHUSD",1645909088279,1.76899707,2830.0,2829.6,0.00369302]
["bitfinex","ETHUSD",1645909088280,10.79,2829.9,2829.6,0.00369302]
["bitfinex","ETHUSD",1645909088475,0.88443,2829.7,2829.2,0.00369302]
["bitfinex","ETHUSD",1645909088674,0.88443,2829.7,2829.4,0.02065162]
["bitfinex","ETHUSD",1645909088675,3.5282512,2829.6,2829.4,0.02065162]
["bitfinex","ETHUSD",1645909088932,0.30486646,2829.5,2829.4,0.02065162]
["bitfinex","ETHUSD",1645909089126,11.37468952,2829.5,2829.4,0.02065162]
["bitfinex","ETHUSD",1645909089327,11.67468952,2829.5,2829.4,0.02065162]
["bitfinex","ETHUSD",1645909089526,11.67468952,2829.5,2829.1,1.0]
["bitfinex","ETHUSD",1645909089527,1.88468952,2829.5,2829.1,1.0]
["bitfinex","ETHUSD",1645909089727,0.95921952,2829.4,2829.1,1.0]
["bitfinex","ETHUSD",1645909089927,0.58468952,2829.3,2829.1,1.0]
["bitfinex","ETHUSD",1645909090126,0.07468952,2829.2,2829.1,1.0]
["bitfinex","ETHUSD",1645909090329,0.58468952,2829.2,2829.1,1.0]
["bitfinex","ETHUSD",1645909090937,0.51,2829.2,2829.1,1.0]
["bitfinex","ETHUSD",1645909091932,0.81,2829.2,2829.1,1.0]
["bitfinex","ETHUSD",1645909092132,0.81,2829.2,2829.1,0.85000001]
["bitfinex","ETHUSD",1645909092133,0.88470153,2829.2,2829.1,0.85000001]
["bitfinex","ETHUSD",1645909092765,11.67470153,2829.2,2829.1,0.85000001]
["bitfinex","ETHUSD",1645909093164,12.67470153,2829.2,2829.1,0.85000001]
["bitfinex","ETHUSD",1645909094164,14.67470153,2829.2,2829.1,0.85000001]
["bitfinex","ETHUSD",1645909094766,23.29,2829.1,2829.0,0.00533918]
["bitfinex","ETHUSD",1645909094968,24.17470153,2829.1,2829.0,0.00533918]
["bitfinex","ETHUSD",1645909095165,25.17470153,2829.1,2829.0,0.00533918]
["bitfinex","ETHUSD",1645909095567,3.88470153,2829.1,2828.9,0.5]
["bitfinex","ETHUSD",1645909095768,3.81,2829.1,2828.9,0.50533932]
["bitfinex","ETHUSD",1645909096830,3.81,2829.1,2828.9,0.5]
["bitfinex","ETHUSD",1645909096831,0.81,2829.1,2828.9,0.5]
["bitfinex","ETHUSD",1645909097030,0.81,2829.1,2828.9,0.5053394]
["bitfinex","ETHUSD",1645909098033,0.81,2829.1,2828.9,0.5]
["bitfinex","ETHUSD",1645909098231,0.81,2829.1,2828.9,0.5053394]
["bitfinex","ETHUSD",1645909098632,0.81,2829.1,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909099232,0.81,2829.1,2828.5,0.00369302]
["bitfinex","ETHUSD",1645909099533,0.81,2829.1,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909100373,0.81,2829.1,2828.5,1.23072788]
["bitfinex","ETHUSD",1645909100570,0.81,2829.1,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909100770,0.88452,2829.0,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909100972,1.39452,2829.0,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909101272,1.46923284,2829.0,2828.9,0.0053394]
["bitfinex","ETHUSD",1645909101478,1.46923284,2829.0,2828.3,0.00369302]
["bitfinex","ETHUSD",1645909101673,2.27914,2829.0,2828.3,0.00369302]
["bitfinex","ETHUSD",1645909101871,0.07471122,2828.9,2828.8,0.00533947]
["bitfinex","ETHUSD",1645909102071,0.51,2828.9,2828.8,0.00533947]
["bitfinex","ETHUSD",1645909102474,0.81,2828.9,2828.8,0.00533947]
["bitfinex","ETHUSD",1645909102673,0.88471207,2828.9,2828.8,0.00533947]
["bitfinex","ETHUSD",1645909102872,0.88467,2828.7,2828.3,0.00369302]
["bitfinex","ETHUSD",1645909103073,1.39467,2828.7,2828.3,0.02136167]
["bitfinex","ETHUSD",1645909103273,5.19467,2828.7,2828.3,0.01209382]
["bitfinex","ETHUSD",1645909104012,5.19467,2828.7,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909104013,1.69467,2828.7,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909104208,1.69467,2828.7,2827.9,2.84709302]
["bitfinex","ETHUSD",1645909104410,5.19467,2828.7,2827.9,2.84709302]
["bitfinex","ETHUSD",1645909104811,5.19467,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909105012,1.69467,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909105212,5.19467,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909105615,1.69467,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909105814,0.51,2828.7,2828.0,0.3529]
["bitfinex","ETHUSD",1645909106014,2.0,2829.1,2828.5,1.04120115]
["bitfinex","ETHUSD",1645909106213,0.3,2829.0,2828.5,1.04120115]
["bitfinex","ETHUSD",1645909106412,2.3,2829.1,2828.5,1.04120115]
["bitfinex","ETHUSD",1645909106624,2.3,2829.1,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909107016,0.07470674,2829.0,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909107418,0.95920674,2829.0,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909107668,0.8845,2829.0,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909107865,0.8845,2829.0,2828.2,1.3158449]
["bitfinex","ETHUSD",1645909108262,0.8845,2829.0,2828.2,0.00534053]
["bitfinex","ETHUSD",1645909108666,0.07470899,2828.9,2828.2,0.00534053]
["bitfinex","ETHUSD",1645909108865,0.07470899,2828.9,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909109065,0.07470899,2828.9,2828.2,0.00534055]
["bitfinex","ETHUSD",1645909109274,0.88459,2828.7,2828.2,0.00534055]
["bitfinex","ETHUSD",1645909109763,1.18459,2828.7,2828.2,0.00534055]
["bitfinex","ETHUSD",1645909109970,1.18459,2828.7,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909109971,1.69459,2828.7,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909110269,3.5,2828.6,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909110464,1.69459,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909110465,1.11,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909110664,4.31,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909110870,0.81,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909111268,0.81,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909111511,3.5,2828.6,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909111712,1.11,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909111916,0.81,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909112111,0.81,2828.7,2828.2,0.00454049]
["bitfinex","ETHUSD",1645909112313,0.81,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909112717,0.81,2828.7,2828.2,0.00534049]
["bitfinex","ETHUSD",1645909113516,0.81,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909113716,3.5,2828.6,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909113915,4.31,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909114115,0.81,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909114523,0.0747148,2828.6,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909114717,0.81,2828.7,2827.9,2.70569302]
["bitfinex","ETHUSD",1645909114917,2.12194,2829.2,2828.0,3.8529]
["bitfinex","ETHUSD",1645909114918,2.8845,2829.1,2828.0,3.8529]
["bitfinex","ETHUSD",1645909115166,2.0,2829.1,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909115356,3.3,2829.1,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909115555,2.3,2829.1,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909115758,0.0747074,2829.0,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909116358,0.0747074,2829.0,2828.1,0.00903364]
["bitfinex","ETHUSD",1645909117164,0.0747074,2829.0,2828.1,0.00369302]
["bitfinex","ETHUSD",1645909117661,0.0747074,2829.0,2828.1,0.00903362]
["bitfinex","ETHUSD",1645909118263,0.0747074,2828.9,2828.1,0.00903362]
["bitfinex","ETHUSD",1645909118462,0.81,2829.4,2828.7,1.33720923]
["bitfinex","ETHUSD",1645909118664,0.07470365,2829.3,2828.7,1.33720923]
["bitfinex","ETHUSD",1645909118919,0.07470365,2829.3,2828.1,0.00903362]
["bitfinex","ETHUSD",1645909119321,0.07470365,2829.3,2828.2,1.3529]
["bitfinex","ETHUSD",1645909119521,0.07470365,2829.3,2828.3,0.00369302]
["bitfinex","ETHUSD",1645909120527,0.07470365,2829.3,2828.6,1.0798376]
["bitfinex","ETHUSD",1645909122675,0.74250598,2829.3,2828.3,1.22619302]
["bitfinex","ETHUSD",1645909123669,0.74250598,2829.3,2828.7,1.03997061]
["bitfinex","ETHUSD",1645909124069,0.66780233,2829.2,2828.7,1.03997061]
["bitfinex","ETHUSD",1645909124267,0.96780233,2829.2,2828.7,1.03997061]
["bitfinex","ETHUSD",1645909124469,0.07470365,2829.1,2828.3,1.22619302]
["bitfinex","ETHUSD",1645909125571,0.07470365,2829.1,2828.5,1.04986434]
["bitfinex","ETHUSD",1645909126411,0.07470365,2829.0,2828.5,1.04986434]
["bitfinex","ETHUSD",1645909126618,0.96780233,2829.3,2828.5,1.04986434]
["bitfinex","ETHUSD",1645909126619,0.07470365,2828.9,2828.5,1.04986434]
["bitfinex","ETHUSD",1645909127115,0.07470365,2828.8,2828.3,1.20627334]
["bitfinex","ETHUSD",1645909127319,0.07470365,2828.7,2828.3,1.20627334]
["bitfinex","ETHUSD",1645909127522,0.07470365,2828.6,2828.4,0.00369302]
["bitfinex","ETHUSD",1645909127718,0.96780233,2829.3,2828.3,1.20627334]
["bitfinex","ETHUSD",1645909127918,0.07470659,2829.2,2828.4,0.00369302]
["bitfinex","ETHUSD",1645909128118,0.07470659,2829.2,2828.4,1.40378783]
["bitfinex","ETHUSD",1645909128721,0.74250892,2829.2,2828.4,1.40378783]
["bitfinex","ETHUSD",1645909128919,0.74250892,2829.2,2828.4,1.34578036]
["bitfinex","ETHUSD",1645909129119,0.74250892,2829.2,2828.4,1.30362299]
["bitfinex","ETHUSD",1645909129320,0.74250892,2829.1,2828.4,1.24632889]
["bitfinex","ETHUSD",1645909129523,0.07470659,2829.0,2828.4,1.23498307]
["bitfinex","ETHUSD",1645909129725,0.07470659,2828.9,2828.4,1.23498307]
["bitfinex","ETHUSD",1645909129923,0.07470659,2828.8,2828.4,1.23498307]
["bitfinex","ETHUSD",1645909130180,0.07470659,2828.7,2828.4,1.23498307]
["bitfinex","ETHUSD",1645909130368,0.07470659,2828.6,2828.5,1.43529072]
["bitfinex","ETHUSD",1645909130573,0.66780233,2829.1,2828.5,1.43529072]
["bitfinex","ETHUSD",1645909132173,0.66780233,2829.0,2828.5,1.43529072]
["bitfinex","ETHUSD",1645909132374,0.07470659,2828.9,2828.5,1.43529072]
["bitfinex","ETHUSD",1645909132784,0.07470659,2828.8,2828.6,3.5]
["bitfinex","ETHUSD",1645909132979,0.66780233,2829.3,2828.7,1.43529072]
["bitfinex","ETHUSD",1645909133176,0.66780233,2829.3,2828.8,3.8529]
["bitfinex","ETHUSD",1645909133177,0.07469687,2829.2,2828.8,3.8529]
["bitfinex","ETHUSD",1645909133392,0.07469687,2829.1,2828.8,3.8529]
["bitfinex","ETHUSD",1645909133578,0.07469687,2829.0,2828.9,1.43835227]
["bitfinex","ETHUSD",1645909133776,0.89136599,2829.6,2828.9,12.00815227]
["bitfinex","ETHUSD",1645909134011,0.89136599,2829.6,2829.3,1.12131596]
["bitfinex","ETHUSD",1645909134212,0.89136599,2829.6,2829.3,1.00918437]
["bitfinex","ETHUSD",1645909134618,0.89136599,2829.6,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909136120,0.07469687,2829.5,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909136417,0.07469687,2829.4,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909136818,0.89136599,2829.7,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909137417,0.96606286,2829.7,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909137678,0.07469687,2829.6,2829.4,3.5]
["bitfinex","ETHUSD",1645909137873,0.07469687,2829.5,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909138075,0.07469687,2829.4,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909138468,0.89136599,2829.8,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909138670,0.07469687,2829.7,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909138871,0.89136599,2829.9,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909139270,0.89136599,2829.8,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909139673,0.96606286,2829.8,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909139870,0.07469687,2829.7,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909140071,0.07469687,2829.6,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909140270,0.07469687,2829.5,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909140469,0.89136599,2829.9,2829.3,0.75918437]
["bitfinex","ETHUSD",1645909140674,0.89136599,2829.9,2829.3,4.25918437]
["bitfinex","ETHUSD",1645909141547,0.07469687,2829.8,2829.3,3.5]
["bitfinex","ETHUSD",1645909141945,0.89136599,2830.0,2829.3,3.5]
["bitfinex","ETHUSD",1645909142546,0.89136599,2830.1,2829.3,3.5]
["bitfinex","ETHUSD",1645909142753,0.89136599,2830.1,2829.5,1.15652888]
["bitfinex","ETHUSD",1645909142754,0.96606286,2830.1,2829.5,1.15652888]
["bitfinex","ETHUSD",1645909143050,0.89136599,2829.9,2829.3,3.5]
["bitfinex","ETHUSD",1645909143255,0.96606286,2829.9,2829.1,3.5]
["bitfinex","ETHUSD",1645909143851,0.66928464,2829.7,2829.1,3.5]
["bitfinex","ETHUSD",1645909144052,0.74398151,2829.7,2829.1,3.5]
["bitfinex","ETHUSD",1645909144253,0.66928464,2829.3,2829.0,0.00367703]
["bitfinex","ETHUSD",1645909144455,0.74398151,2829.2,2828.9,7.0698]
["bitfinex","ETHUSD",1645909144654,0.07469687,2829.1,2828.9,7.0698]
["bitfinex","ETHUSD",1645909144853,0.07469687,2829.0,2828.9,7.0698]
["bitfinex","ETHUSD",1645909145052,0.66928464,2829.1,2828.9,7.0698]
["bitfinex","ETHUSD",1645909145469,0.66928464,2829.0,2828.9,7.0698]
["bitfinex","ETHUSD",1645909145672,0.89136599,2829.2,2828.9,7.0698]
["bitfinex","ETHUSD",1645909146869,1.77581599,2829.2,2828.9,7.0698]
["bitfinex","ETHUSD",1645909147071,0.07469687,2829.1,2828.9,7.0698]
["bitfinex","ETHUSD",1645909147876,0.07469687,2829.1,2828.9,6.5698]
["bitfinex","ETHUSD",1645909148277,0.96606286,2829.1,2828.9,6.5698]
["bitfinex","ETHUSD",1645909148482,0.07469687,2829.0,2828.9,6.5698]
["bitfinex","ETHUSD",1645909148677,0.07469687,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909148922,0.89136599,2829.1,2828.9,6.3198]
["bitfinex","ETHUSD",1645909148923,0.96606286,2829.1,2828.9,6.3198]
["bitfinex","ETHUSD",1645909149325,0.07469687,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909150026,0.96606286,2829.1,2828.9,6.3198]
["bitfinex","ETHUSD",1645909150326,0.07469687,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909150926,0.96606286,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909151327,0.89136599,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909151729,0.07469687,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909151930,0.89279356,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909153371,0.96749043,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909153570,0.89279356,2829.0,2828.9,6.3198]
["bitfinex","ETHUSD",1645909154169,0.96749043,2829.1,2828.9,6.3198]
["bitfinex","ETHUSD",1645909154469,0.96749043,2829.1,2828.9,4.57601014]
["bitfinex","ETHUSD",1645909154671,0.96749043,2829.0,2828.9,4.32601014]
["bitfinex","ETHUSD",1645909154870,1.26749043,2829.0,2828.9,4.32601014]
["bitfinex","ETHUSD",1645909155271,0.37469687,2829.0,2828.9,4.32601014]
["bitfinex","ETHUSD",1645909155875,1.26749043,2829.0,2828.9,4.32601014]
["bitfinex","ETHUSD",1645909156075,0.37285221,2829.0,2828.9,4.32601014]
["bitfinex","ETHUSD",1645909157332,0.37285221,2829.0,2828.9,4.27601014]
["bitfinex","ETHUSD",1645909160600,1.26567892,2829.0,2828.9,4.27601014]
["bitfinex","ETHUSD",1645909162413,2.21394402,2829.0,2828.9,4.27601014]
["bitfinex","ETHUSD",1645909163809,0.88285221,2829.0,2828.9,4.27601014]
["bitfinex","ETHUSD",1645909164734,2.14693348,2829.0,2828.9,2.11492148]
["bitfinex","ETHUSD",1645909165536,2.14693348,2829.0,2828.4,0.00367703]
["bitfinex","ETHUSD",1645909165537,12.38478,2828.9,2828.4,0.00367703]
["bitfinex","ETHUSD",1645909165739,0.89237501,2828.6,2828.1,0.00367703]
["bitfinex","ETHUSD",1645909165938,4.05698271,2828.5,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909166138,3.1646077,2828.5,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909166536,5.9005167,2828.5,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909166745,1.77723501,2828.4,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909166940,0.51,2828.3,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909167144,2.6550265,2828.2,2827.6,0.00367703]
["bitfinex","ETHUSD",1645909167339,0.51,2828.1,2827.4,10.84897703]
["bitfinex","ETHUSD",1645909167538,0.81,2828.1,2827.4,7.52057703]
["bitfinex","ETHUSD",1645909167783,2.58002,2828.1,2827.4,3.98287703]
["bitfinex","ETHUSD",1645909167982,2.58002,2828.1,2827.6,0.00527511]
["bitfinex","ETHUSD",1645909168180,2.88002,2828.1,2827.6,0.00527511]
["bitfinex","ETHUSD",1645909168379,1.770091,2828.0,2827.6,0.00527511]
["bitfinex","ETHUSD",1645909168581,2.51,2827.9,2827.6,0.00527511]
["bitfinex","ETHUSD",1645909168780,1.77024,2827.8,2827.6,0.00527511]
["bitfinex","ETHUSD",1645909168980,0.51,2827.7,2827.2,0.00367703]
["bitfinex","ETHUSD",1645909169178,0.88505,2827.6,2827.1,0.5]
["bitfinex","ETHUSD",1645909169384,1.39505,2827.6,2827.1,0.5]
["bitfinex","ETHUSD",1645909169582,3.3,2827.9,2827.2,3.5]
["bitfinex","ETHUSD",1645909169583,3.0,2827.9,2827.2,3.5]
["bitfinex","ETHUSD",1645909169781,0.141658,2828.3,2827.2,3.50367703]
["bitfinex","ETHUSD",1645909169982,2.0,2828.2,2827.3,1.49432902]
["bitfinex","ETHUSD",1645909170184,2.0,2828.2,2827.4,3.5]
["bitfinex","ETHUSD",1645909170578,2.0,2828.2,2827.3,0.00367703]
["bitfinex","ETHUSD",1645909170780,2.0,2828.2,2827.3,1.49384038]
["bitfinex","ETHUSD",1645909170984,2.0,2828.2,2827.4,3.5]
["bitfinex","ETHUSD",1645909171181,2.3,2828.2,2827.3,0.00367703]
["bitfinex","ETHUSD",1645909171635,2.3,2828.2,2827.5,1.20396087]
["bitfinex","ETHUSD",1645909171835,2.3,2828.2,2827.3,1.00367703]
["bitfinex","ETHUSD",1645909172038,2.3,2828.2,2827.3,0.00367703]
["bitfinex","ETHUSD",1645909172836,2.3,2828.2,2827.6,0.00531965]
["bitfinex","ETHUSD",1645909173638,2.3,2828.2,2827.3,0.00367703]
["bitfinex","ETHUSD",1645909176307,2.3,2828.2,2827.2,3.60657703]
["bitfinex","ETHUSD",1645909176508,2.3,2828.2,2827.3,1.44111856]
["bitfinex","ETHUSD",1645909176708,2.3,2828.2,2827.4,3.5]
["bitfinex","ETHUSD",1645909177212,2.3,2828.2,2827.3,1.79401856]
["bitfinex","ETHUSD",1645909177509,2.3,2828.2,2827.7,0.00532415]
["bitfinex","ETHUSD",1645909178508,2.3,2828.2,2827.4,3.5]
["bitfinex","ETHUSD",1645909178922,2.3,2828.2,2827.8,0.00532393]
["bitfinex","ETHUSD",1645909179731,2.3,2828.2,2827.2,3.5]
["bitfinex","ETHUSD",1645909180026,2.3,2828.2,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909180929,2.3,2828.2,2827.2,3.5]
["bitfinex","ETHUSD",1645909181134,2.3,2828.2,2827.9,0.00532378]
["bitfinex","ETHUSD",1645909182029,2.3,2828.2,2827.2,3.5]
["bitfinex","ETHUSD",1645909182430,2.3,2828.2,2827.9,0.00532378]
["bitfinex","ETHUSD",1645909183288,2.3,2828.2,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909183490,2.3,2828.2,2827.9,0.00532378]
["bitfinex","ETHUSD",1645909184591,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909184799,0.3482578,2828.1,2827.9,0.00532378]
["bitfinex","ETHUSD",1645909185692,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909185893,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909186932,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909187134,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909188036,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909188435,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909189236,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909189636,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909190474,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909190873,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909191778,0.3482578,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909191978,0.3482578,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909192781,1.2331078,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909192982,1.2331078,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909193183,1.2331078,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909193584,4.7331078,2828.1,2827.9,0.00532385]
["bitfinex","ETHUSD",1645909194036,4.7331078,2828.1,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909194238,4.01,2828.0,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909194446,0.88495,2827.8,2827.4,0.02129861]
["bitfinex","ETHUSD",1645909195251,0.88495,2827.8,2827.3,0.00366173]
["bitfinex","ETHUSD",1645909195445,3.5,2827.7,2827.2,0.00366173]
["bitfinex","ETHUSD",1645909195643,0.88495,2827.8,2827.2,0.00366173]
["bitfinex","ETHUSD",1645909195843,0.88495,2827.8,2827.1,0.5]
["bitfinex","ETHUSD",1645909196052,4.01,2827.7,2827.1,0.5]
["bitfinex","ETHUSD",1645909196245,1.7702,2827.6,2827.1,0.5]
["bitfinex","ETHUSD",1645909196446,0.51,2827.5,2827.1,0.5]
["bitfinex","ETHUSD",1645909196847,0.51,2827.5,2827.3,0.00532577]
["bitfinex","ETHUSD",1645909197144,0.88509,2827.4,2827.3,0.00532577]
["bitfinex","ETHUSD",1645909197346,1.39509,2827.4,2827.3,0.00532577]
["bitfinex","ETHUSD",1645909197545,1.69509,2827.4,2827.3,0.00532577]
["bitfinex","ETHUSD",1645909197789,1.69509,2827.4,2827.1,0.5]
["bitfinex","ETHUSD",1645909197790,0.18158365,2827.3,2827.1,0.5]
["bitfinex","ETHUSD",1645909197983,0.51,2827.2,2827.1,0.5]
["bitfinex","ETHUSD",1645909198182,4.01,2827.2,2827.1,0.5]
["bitfinex","ETHUSD",1645909198681,5.01,2827.2,2827.1,0.5]
["bitfinex","ETHUSD",1645909199284,5.01,2827.2,2827.1,0.4985543]
["bitfinex","ETHUSD",1645909200290,4.98374,2827.2,2827.1,0.4985543]
["bitfinex","ETHUSD",1645909201285,0.48374,2827.2,2827.1,0.4985543]
["bitfinex","ETHUSD",1645909201545,0.3482578,2827.2,2827.1,0.4985543]
["bitfinex","ETHUSD",1645909201940,0.3482578,2827.2,2827.1,3.9985543]
["bitfinex","ETHUSD",1645909202238,0.3482578,2827.2,2827.1,1.98874003]
["bitfinex","ETHUSD",1645909202434,2.0,2828.0,2827.2,0.35503852]
["bitfinex","ETHUSD",1645909202635,0.89237501,2828.2,2827.6,1.3139124]
["bitfinex","ETHUSD",1645909202848,0.89237501,2828.2,2827.3,3.5]
["bitfinex","ETHUSD",1645909203040,0.89237501,2828.2,2827.4,0.00366173]
["bitfinex","ETHUSD",1645909203441,1.19237501,2828.2,2827.3,3.49269188]
["bitfinex","ETHUSD",1645909203643,1.19237501,2828.2,2827.3,3.48090919]
["bitfinex","ETHUSD",1645909203845,1.19237501,2828.2,2827.4,1.21459785]
["bitfinex","ETHUSD",1645909204041,1.19237501,2828.2,2827.7,0.00532518]
["bitfinex","ETHUSD",1645909204042,0.89237501,2828.1,2827.7,0.00532518]
["bitfinex","ETHUSD",1645909204241,0.89237501,2828.1,2827.8,0.14824779]
["bitfinex","ETHUSD",1645909204242,0.89237501,2828.0,2827.8,0.14824779]
["bitfinex","ETHUSD",1645909204444,0.51,2828.0,2827.8,0.14824779]
["bitfinex","ETHUSD",1645909204641,0.51,2828.0,2827.7,0.00126724]
["bitfinex","ETHUSD",1645909204642,2.07745843,2827.9,2827.7,0.00126724]
["bitfinex","ETHUSD",1645909204841,2.58745843,2827.9,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909205042,2.58745843,2827.9,2827.2,2.15488699]
["bitfinex","ETHUSD",1645909205285,3.58745843,2827.9,2827.2,2.15488699]
["bitfinex","ETHUSD",1645909205491,2.58745843,2827.9,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909205686,3.58745843,2827.9,2827.6,0.14824779]
["bitfinex","ETHUSD",1645909205885,2.58745843,2827.9,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909206087,3.58745843,2827.9,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909206287,0.89241843,2827.8,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909206892,2.48504,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645909207092,1.49241843,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645909207296,0.89241843,2828.1,2827.6,0.14824779]
["bitfinex","ETHUSD",1645909207695,0.89241843,2828.1,2827.5,1.21862343]
["bitfinex","ETHUSD",1645909207894,0.89241843,2828.1,2827.3,3.5]
["bitfinex","ETHUSD",1645909208495,1.19241843,2828.1,2827.3,3.5]
["bitfinex","ETHUSD",1645909208694,1.19241843,2828.1,2827.6,0.00532533]
["bitfinex","ETHUSD",1645909208929,0.89241843,2828.0,2827.7,0.14824779]
["bitfinex","ETHUSD",1645909209123,0.89241843,2828.0,2827.6,0.00532533]
["bitfinex","ETHUSD",1645909209322,0.89241843,2828.0,2827.9,0.45566604]
["bitfinex","ETHUSD",1645909209725,0.88485,2828.0,2827.9,0.45566604]
["bitfinex","ETHUSD",1645909210127,1.77726843,2828.0,2827.9,0.45566604]
["bitfinex","ETHUSD",1645909210327,1.67726843,2828.0,2827.9,0.60391383]
["bitfinex","ETHUSD",1645909211926,0.78485,2828.0,2827.9,0.60391383]
["bitfinex","ETHUSD",1645909214583,16.92341251,2828.0,2827.9,0.60391383]
["bitfinex","ETHUSD",1645909214782,15.58485,2828.0,2827.9,1.05957987]
["bitfinex","ETHUSD",1645909214980,16.58485,2828.0,2827.9,1.05957987]
["bitfinex","ETHUSD",1645909215182,7.0,2827.9,2827.6,0.00532544]
["bitfinex","ETHUSD",1645909215394,0.88516,2827.7,2827.6,0.00532544]
["bitfinex","ETHUSD",1645909215582,6.23597292,2827.7,2827.6,0.00532544]
["bitfinex","ETHUSD",1645909215782,7.17629292,2827.7,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909215984,0.89375078,2827.4,2827.2,0.87474291]
["bitfinex","ETHUSD",1645909216183,0.51,2827.3,2827.2,0.87474291]
["bitfinex","ETHUSD",1645909217037,4.01,2827.3,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909217342,16.21556973,2827.3,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909217534,15.87475681,2827.3,2827.2,0.85343852]
["bitfinex","ETHUSD",1645909218140,19.0215364,2827.3,2827.2,0.42661934]
["bitfinex","ETHUSD",1645909218341,19.57346238,2827.3,2827.2,0.35503852]
["bitfinex","ETHUSD",1645909218646,18.53200706,2827.3,2827.2,0.35503852]
["bitfinex","ETHUSD",1645909219241,18.53200706,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909220283,19.87094341,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909220481,20.01266041,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909220885,19.87094341,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909221688,18.53200706,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909222294,4.24200706,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909222492,3.51,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909222791,4.40170415,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909223799,7.90170415,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909224435,7.01,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909224635,7.151705,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909225134,15.3269507,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909225336,15.4852457,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909228383,15.66532678,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909228583,15.80703478,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909228785,16.77632678,2827.3,2827.2,0.30503852]
["bitfinex","ETHUSD",1645909228992,10.79,2827.0,2826.4,0.1414]
["bitfinex","ETHUSD",1645909229195,0.89100556,2826.7,2826.4,0.1414]
["bitfinex","ETHUSD",1645909229389,2.92767,2826.4,2825.8,2.9447]
["bitfinex","ETHUSD",1645909229588,0.66838524,2826.1,2825.8,2.8033]
["bitfinex","ETHUSD",1645909229791,0.51,2826.0,2825.4,0.1414]
["bitfinex","ETHUSD",1645909229987,0.07477368,2825.9,2825.4,0.1414]
["bitfinex","ETHUSD",1645909230386,0.07477368,2825.9,2825.2,0.3529]
["bitfinex","ETHUSD",1645909230387,0.07477368,2825.9,2825.3,0.1414]
["bitfinex","ETHUSD",1645909230589,0.07477368,2825.9,2825.6,0.00532139]
["bitfinex","ETHUSD",1645909231477,0.07477368,2825.9,2825.3,0.09672139]
["bitfinex","ETHUSD",1645909231772,0.07477368,2825.9,2825.6,0.00532139]
["bitfinex","ETHUSD",1645909232567,0.07477368,2825.9,2825.3,0.09672139]
["bitfinex","ETHUSD",1645909232765,0.07477368,2825.9,2825.0,2.02633149]
["bitfinex","ETHUSD",1645909232766,0.07477368,2825.9,2825.5,0.00410518]
["bitfinex","ETHUSD",1645909232967,3.57477368,2825.9,2825.5,0.00410518]
["bitfinex","ETHUSD",1645909233169,0.58477368,2825.8,2825.5,0.00410518]
["bitfinex","ETHUSD",1645909233367,3.57477368,2825.7,2825.5,0.00410518]
["bitfinex","ETHUSD",1645909233568,1.47043368,2825.6,2825.5,0.00410518]
["bitfinex","ETHUSD",1645909233767,0.07477368,2825.6,2824.7,0.13819997]
["bitfinex","ETHUSD",1645909233968,0.07477368,2825.9,2825.0,0.2126]
["bitfinex","ETHUSD",1645909234167,0.3,2826.0,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234168,0.07477368,2825.8,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234370,0.07477368,2825.7,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234566,3.17838524,2826.2,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234567,0.07477368,2825.6,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234767,0.07477368,2826.1,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234967,4.47838524,2826.2,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909234968,0.07479059,2826.0,2825.3,1.27965372]
["bitfinex","ETHUSD",1645909235178,0.07479059,2825.9,2825.3,1.28497554]
["bitfinex","ETHUSD",1645909235379,3.81,2826.2,2825.3,1.28497554]
["bitfinex","ETHUSD",1645909235380,0.07479059,2825.8,2825.3,1.28497554]
["bitfinex","ETHUSD",1645909235583,0.07479059,2825.7,2825.3,1.28497554]
["bitfinex","ETHUSD",1645909235789,0.07479059,2825.6,2825.4,0.00362897]
["bitfinex","ETHUSD",1645909235985,0.07479059,2826.1,2825.3,1.28497554]
["bitfinex","ETHUSD",1645909236186,0.07479097,2826.0,2825.4,0.00362897]
["bitfinex","ETHUSD",1645909236387,0.07479097,2825.9,2825.4,0.00532175]
["bitfinex","ETHUSD",1645909236585,3.81,2826.2,2825.4,0.00895072]
["bitfinex","ETHUSD",1645909236586,0.07479097,2825.8,2825.4,0.00895072]
["bitfinex","ETHUSD",1645909236787,0.07479097,2825.7,2825.4,0.00532175]
["bitfinex","ETHUSD",1645909236990,3.5,2826.1,2825.4,0.00532175]
["bitfinex","ETHUSD",1645909237185,0.07479075,2826.0,2825.4,0.00532175]
["bitfinex","ETHUSD",1645909237387,0.07479075,2826.0,2825.2,0.00362897]
["bitfinex","ETHUSD",1645909237587,0.07479075,2825.9,2825.5,0.00532167]
["bitfinex","ETHUSD",1645909238592,0.07479075,2825.9,2825.3,0.00362897]
["bitfinex","ETHUSD",1645909238932,0.07479075,2825.9,2825.5,0.00532165]
["bitfinex","ETHUSD",1645909239327,0.07479075,2825.9,2825.2,1.04066853]
["bitfinex","ETHUSD",1645909240330,0.07479075,2825.9,2825.2,1.39356853]
["bitfinex","ETHUSD",1645909240829,0.07479075,2825.9,2825.2,1.04066853]
["bitfinex","ETHUSD",1645909243096,0.07479075,2825.9,2825.2,1.39356853]
["bitfinex","ETHUSD",1645909243699,0.07479075,2825.9,2825.4,0.35822177]
["bitfinex","ETHUSD",1645909244006,0.07479075,2825.9,2825.4,0.00532177]
["bitfinex","ETHUSD",1645909244200,0.07479075,2825.8,2825.4,0.00532177]
["bitfinex","ETHUSD",1645909244399,3.81,2826.2,2825.4,0.00532177]
["bitfinex","ETHUSD",1645909244608,0.07478554,2826.1,2825.3,14.6429]
["bitfinex","ETHUSD",1645909244802,0.66838524,2826.8,2825.3,14.6429]
["bitfinex","ETHUSD",1645909244803,0.07478554,2826.5,2825.3,3.8529]
["bitfinex","ETHUSD",1645909245000,2.0,2826.7,2825.5,0.3529]
["bitfinex","ETHUSD",1645909245001,0.07477861,2826.4,2825.5,0.3529]
["bitfinex","ETHUSD",1645909245200,2.0,2826.7,2825.7,0.3529]
["bitfinex","ETHUSD",1645909245201,0.07477861,2826.3,2825.7,0.3529]
["bitfinex","ETHUSD",1645909245401,0.07477861,2826.2,2825.9,0.3529]
["bitfinex","ETHUSD",1645909245700,2.0,2826.7,2826.4,1.08873807]
["bitfinex","ETHUSD",1645909245898,0.07477654,2826.6,2826.4,1.08873807]
["bitfinex","ETHUSD",1645909246529,0.07477654,2826.6,2826.1,0.00360979]
["bitfinex","ETHUSD",1645909246729,0.07477654,2826.6,2825.9,1.58180979]
["bitfinex","ETHUSD",1645909247533,0.07477654,2826.6,2825.9,2.6133531]
["bitfinex","ETHUSD",1645909248835,0.96007654,2826.6,2825.9,2.6133531]
["bitfinex","ETHUSD",1645909249034,0.07477654,2826.5,2825.9,2.6133531]
["bitfinex","ETHUSD",1645909249437,0.07477654,2826.5,2825.9,1.2848378]
["bitfinex","ETHUSD",1645909249639,1.1853,2826.6,2825.9,1.2848378]
["bitfinex","ETHUSD",1645909251085,1.1853,2826.6,2825.8,3.3111]
["bitfinex","ETHUSD",1645909251285,0.88539,2826.4,2825.8,3.3111]
["bitfinex","ETHUSD",1645909251486,0.51,2826.3,2825.8,3.3111]
["bitfinex","ETHUSD",1645909252088,0.51,2826.3,2825.6,2.8698]
["bitfinex","ETHUSD",1645909252296,2.28095,2826.3,2825.6,2.8698]
["bitfinex","ETHUSD",1645909252588,0.88553,2826.2,2825.6,2.8698]
["bitfinex","ETHUSD",1645909252788,0.88552,2826.0,2825.6,2.8698]
["bitfinex","ETHUSD",1645909252987,0.88552,2826.0,2825.3,1.2381]
["bitfinex","ETHUSD",1645909253289,0.88552,2826.0,2825.4,0.00532192]
["bitfinex","ETHUSD",1645909253487,0.88552,2826.0,2825.4,1.38822901]
["bitfinex","ETHUSD",1645909253957,0.88552,2826.0,2825.4,0.00532192]
["bitfinex","ETHUSD",1645909254153,0.88552,2826.0,2825.0,3.5]
["bitfinex","ETHUSD",1645909254551,0.88552,2826.0,2825.4,0.00532184]
["bitfinex","ETHUSD",1645909255351,0.88552,2826.0,2825.1,1.41518804]
["bitfinex","ETHUSD",1645909255551,0.88552,2826.0,2825.2,0.00359266]
["bitfinex","ETHUSD",1645909255752,0.88552,2826.0,2825.4,0.00532184]
["bitfinex","ETHUSD",1645909256556,0.88552,2826.0,2825.2,0.00359266]
["bitfinex","ETHUSD",1645909256752,0.3,2826.1,2825.2,0.00359266]
["bitfinex","ETHUSD",1645909256953,0.89813,2826.2,2825.4,0.00532184]
["bitfinex","ETHUSD",1645909257153,0.89813,2826.2,2825.4,0.0089145]
["bitfinex","ETHUSD",1645909257154,1.89813,2826.2,2825.4,0.0089145]
["bitfinex","ETHUSD",1645909257354,0.89813,2826.2,2825.4,0.0089145]
["bitfinex","ETHUSD",1645909257779,1.15324072,2826.2,2825.2,0.00359266]
["bitfinex","ETHUSD",1645909257979,1.15324072,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909258379,0.88544,2826.1,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909258982,0.88544,2826.1,2825.3,0.00359266]
["bitfinex","ETHUSD",1645909259383,0.88544,2826.1,2825.4,0.00532186]
["bitfinex","ETHUSD",1645909260285,0.88544,2826.1,2825.3,0.00359266]
["bitfinex","ETHUSD",1645909260485,1.19813,2826.2,2825.4,0.00532186]
["bitfinex","ETHUSD",1645909260886,1.78931032,2826.2,2825.4,0.00532186]
["bitfinex","ETHUSD",1645909261534,1.78931032,2826.2,2825.3,0.00359266]
["bitfinex","ETHUSD",1645909261739,2.02931542,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909262134,2.00105681,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909262741,2.00105681,2826.2,2825.3,0.00359266]
["bitfinex","ETHUSD",1645909262742,1.91292681,2826.2,2825.3,0.00359266]
["bitfinex","ETHUSD",1645909262939,1.91292681,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909263337,1.02174649,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909263538,1.70118032,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909263737,1.70118032,2826.2,2825.3,3.50359266]
["bitfinex","ETHUSD",1645909264137,0.80861514,2826.2,2825.4,1.50109019]
["bitfinex","ETHUSD",1645909264338,0.80861514,2826.2,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909264738,0.88544,2826.1,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909264939,0.88544,2826.1,2825.3,3.50359266]
["bitfinex","ETHUSD",1645909265176,0.88544,2826.1,2825.4,0.00532188]
["bitfinex","ETHUSD",1645909266183,0.88544,2826.1,2825.3,3.50359266]
["bitfinex","ETHUSD",1645909266384,2.99979546,2826.2,2825.3,3.50359266]
["bitfinex","ETHUSD",1645909266583,2.99979546,2826.2,2825.4,1.5011497]
["bitfinex","ETHUSD",1645909266584,0.89118032,2826.2,2825.4,1.5011497]
["bitfinex","ETHUSD",1645909266787,1.77655032,2826.4,2825.5,4.99582784]
["bitfinex","ETHUSD",1645909266984,0.89118032,2826.4,2825.6,1.49582784]
["bitfinex","ETHUSD",1645909267184,1.19118032,2826.4,2825.7,3.5]
["bitfinex","ETHUSD",1645909267384,1.19118032,2826.4,2825.7,0.00359266]
["bitfinex","ETHUSD",1645909267582,1.19118032,2826.4,2826.0,1.15991058]
["bitfinex","ETHUSD",1645909268586,1.19118032,2826.4,2826.0,1.10991058]
["bitfinex","ETHUSD",1645909269039,0.89118032,2826.3,2826.0,1.10991058]
["bitfinex","ETHUSD",1645909270657,0.89118032,2826.5,2826.1,3.5]
["bitfinex","ETHUSD",1645909271046,0.89118032,2826.6,2826.1,3.5]
["bitfinex","ETHUSD",1645909271244,0.89118032,2826.6,2826.2,0.00359266]
["bitfinex","ETHUSD",1645909271450,0.89118032,2826.6,2826.1,3.5]
["bitfinex","ETHUSD",1645909271658,0.89118032,2826.7,2826.1,3.5]
["bitfinex","ETHUSD",1645909271849,1.33650835,2826.9,2826.1,3.5]
["bitfinex","ETHUSD",1645909271850,0.89118032,2826.6,2826.5,1.42579815]
["bitfinex","ETHUSD",1645909272051,0.89118032,2826.7,2826.0,3.5]
["bitfinex","ETHUSD",1645909272250,0.89118032,2826.7,2826.1,1.49547962]
["bitfinex","ETHUSD",1645909272451,0.89118032,2826.5,2825.9,4.19769266]
["bitfinex","ETHUSD",1645909272697,0.89118032,2826.5,2825.9,0.00359266]
["bitfinex","ETHUSD",1645909272902,0.89118032,2826.5,2825.9,1.49919401]
["bitfinex","ETHUSD",1645909273103,0.89118032,2826.3,2825.9,0.00359266]
["bitfinex","ETHUSD",1645909273307,0.89118032,2826.3,2825.8,1.26705348]
["bitfinex","ETHUSD",1645909273503,0.89118032,2826.3,2825.7,2.92309266]
["bitfinex","ETHUSD",1645909274103,0.89118032,2826.2,2825.7,2.92309266]
["bitfinex","ETHUSD",1645909274302,1.77659032,2826.2,2825.8,7.0773]
["bitfinex","ETHUSD",1645909274703,0.88541,2826.2,2825.9,1.36181294]
["bitfinex","ETHUSD",1645909275101,0.89118032,2826.3,2825.9,1.36181294]
["bitfinex","ETHUSD",1645909276305,0.89118032,2826.2,2825.8,7.0773]
["bitfinex","ETHUSD",1645909276563,0.89118032,2826.0,2825.8,7.0773]
["bitfinex","ETHUSD",1645909276756,0.88558,2825.9,2825.8,7.0773]
["bitfinex","ETHUSD",1645909284034,2.66234032,2826.0,2825.8,7.0773]
["bitfinex","ETHUSD",1645909284035,0.89118032,2826.0,2825.8,7.0773]
["bitfinex","ETHUSD",1645909285236,0.89118032,2825.9,2825.8,7.0773]
["bitfinex","ETHUSD",1645909285635,0.89118032,2826.1,2825.8,10.5773]
["bitfinex","ETHUSD",1645909286033,0.89118032,2826.1,2825.8,7.0773]
["bitfinex","ETHUSD",1645909286437,0.89118032,2826.1,2825.8,7.0273]
["bitfinex","ETHUSD",1645909287140,0.89118032,2826.3,2825.9,3.5]
["bitfinex","ETHUSD",1645909287339,0.89118032,2826.2,2825.9,3.5]
["bitfinex","ETHUSD",1645909287539,0.89118032,2826.2,2825.8,7.0273]
["bitfinex","ETHUSD",1645909287793,0.89118032,2826.2,2825.9,3.5]
["bitfinex","ETHUSD",1645909287992,0.89118032,2826.1,2825.9,3.5]
["bitfinex","ETHUSD",1645909288191,0.89118032,2826.3,2825.9,3.50359266]
["bitfinex","ETHUSD",1645909288392,0.89118032,2826.3,2825.9,3.5]
["bitfinex","ETHUSD",1645909289291,0.89118032,2826.3,2825.9,3.45]
["bitfinex","ETHUSD",1645909289694,0.89118032,2826.3,2825.8,7.3802]
["bitfinex","ETHUSD",1645909290397,0.89118032,2826.4,2825.8,7.3802]
["bitfinex","ETHUSD",1645909290594,0.89118032,2826.4,2825.9,3.5]
["bitfinex","ETHUSD",1645909291833,1.33650835,2826.7,2825.9,3.8529]
["bitfinex","ETHUSD",1645909292049,4.17982196,2827.0,2825.9,3.8529]
["bitfinex","ETHUSD",1645909292050,2.39729692,2827.0,2826.1,0.3529]
["bitfinex","ETHUSD",1645909292234,2.39729692,2827.0,2826.4,1.52530288]
["bitfinex","ETHUSD",1645909292433,3.73380527,2827.0,2826.5,3.5]
["bitfinex","ETHUSD",1645909292738,3.72972531,2827.0,2826.9,1.28975561]
["bitfinex","ETHUSD",1645909292937,3.73095402,2827.0,2826.9,1.28975561]
["bitfinex","ETHUSD",1645909293136,2.39444567,2827.0,2826.1,3.9943]
["bitfinex","ETHUSD",1645909293336,1.34188415,2826.9,2826.2,7.1266]
["bitfinex","ETHUSD",1645909294338,0.88525,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909294536,2.22713415,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909294938,2.52713415,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909295178,2.22713415,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909295580,2.22713415,2826.7,2826.2,8.21099532]
["bitfinex","ETHUSD",1645909295985,2.22713415,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909297082,1.34188415,2826.7,2826.3,1.31970003]
["bitfinex","ETHUSD",1645909297481,1.34188415,2826.8,2826.2,7.1266]
["bitfinex","ETHUSD",1645909297685,1.34188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909297886,1.64188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909300350,1.34188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909300949,0.8946978,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909301754,1.34188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909302352,0.89473178,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909302551,1.34188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909307839,1.34188415,2826.5,2826.3,1.3426451]
["bitfinex","ETHUSD",1645909308243,0.89490816,2826.4,2826.3,1.3426451]
["bitfinex","ETHUSD",1645909308641,1.64188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909308642,2.64188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909308842,0.89493756,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909309940,1.34188415,2826.5,2826.2,8.16428609]
["bitfinex","ETHUSD",1645909310403,0.8949479,2826.4,2826.2,8.16428609]
["bitfinex","ETHUSD",1645909310999,0.8449479,2826.4,2826.2,8.16428609]
["bitfinex","ETHUSD",1645909313404,0.8449479,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909314633,1.34188415,2826.7,2826.3,1.28993697]
["bitfinex","ETHUSD",1645909316638,1.34188415,2826.7,2826.2,7.1266]
["bitfinex","ETHUSD",1645909316838,1.34188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909317036,1.64188415,2826.6,2826.2,7.1266]
["bitfinex","ETHUSD",1645909317237,4.84188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909317542,5.35188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909317794,6.35188415,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909318292,0.8854,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909319095,1.1854,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909319594,0.3,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909320100,2.64188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909320295,1.64188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909320499,2.64188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909320697,1.94188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909320896,2.94188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909321098,2.64188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909321528,1.3,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909321729,1.64188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909323436,1.34188415,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909323634,0.51,2826.5,2826.2,7.1266]
["bitfinex","ETHUSD",1645909323635,0.89501329,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909324832,1.786605,2826.9,2826.2,7.1266]
["bitfinex","ETHUSD",1645909324833,0.89501329,2826.4,2826.2,7.1266]
["bitfinex","ETHUSD",1645909325487,0.89501329,2826.3,2826.2,7.1266]
["bitfinex","ETHUSD",1645909329529,1.34188415,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645909329729,0.89552812,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909330332,1.34188415,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645909330734,2.22725415,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909331436,0.88537,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909332239,2.22725415,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909332684,1.34188415,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909333095,0.89586436,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909333290,1.34188415,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645909333489,1.34188415,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909334793,1.64188415,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645909339849,5.72732415,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909340045,6.41740523,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909340301,7.41740523,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909340503,6.07552108,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645909340709,6.07552108,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909341303,5.89544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909341707,4.18722743,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909343610,2.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909343812,1.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909344034,2.73871029,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909344234,3.73871029,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909344738,2.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909345140,1.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909345745,6.68722743,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909346141,7.68722743,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909346841,2.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909347240,1.39544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909350782,4.89544,2826.3,2826.2,4.68311453]
["bitfinex","ETHUSD",1645909350987,7.86730851,2826.3,2826.2,3.21889455]
["bitfinex","ETHUSD",1645909351190,7.86730851,2826.3,2825.4,0.00530512]
["bitfinex","ETHUSD",1645909351191,0.88572,2826.0,2825.5,0.00359133]
["bitfinex","ETHUSD",1645909351455,1.34244209,2825.7,2825.4,0.00530512]
["bitfinex","ETHUSD",1645909351640,5.56335228,2825.6,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909351838,0.89449983,2825.4,2825.1,2.9213]
["bitfinex","ETHUSD",1645909352038,0.89449983,2825.4,2825.0,0.0712]
["bitfinex","ETHUSD",1645909352241,1.19449983,2825.4,2825.0,0.0712]
["bitfinex","ETHUSD",1645909352642,0.3,2825.4,2825.0,0.0712]
["bitfinex","ETHUSD",1645909353046,0.89449983,2825.5,2825.0,0.0712]
["bitfinex","ETHUSD",1645909353245,1.40449983,2825.5,2825.0,0.0712]
["bitfinex","ETHUSD",1645909353447,0.89449983,2825.4,2825.0,0.0712]
["bitfinex","ETHUSD",1645909353648,1.40449983,2825.5,2825.0,0.0712]
["bitfinex","ETHUSD",1645909353952,0.88568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909354147,3.5,2825.2,2825.0,0.0712]
["bitfinex","ETHUSD",1645909354347,1.48568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909354547,1.0,2825.2,2825.0,0.0712]
["bitfinex","ETHUSD",1645909354747,1.18568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909354748,1.48568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909355187,1.18568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909355387,2.08017983,2825.3,2825.0,0.07650096]
["bitfinex","ETHUSD",1645909355587,1.18568,2825.3,2825.0,0.07650096]
["bitfinex","ETHUSD",1645909355787,3.5,2825.2,2825.0,0.07650096]
["bitfinex","ETHUSD",1645909356189,4.5,2825.2,2825.0,0.07650096]
["bitfinex","ETHUSD",1645909356389,3.38017983,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909356597,1.0,2825.2,2825.0,0.07650103]
["bitfinex","ETHUSD",1645909356791,3.5,2825.1,2825.0,0.07650103]
["bitfinex","ETHUSD",1645909356994,4.98568,2825.3,2825.0,0.07650103]
["bitfinex","ETHUSD",1645909357188,5.68568,2825.3,2825.0,0.07650103]
["bitfinex","ETHUSD",1645909357691,5.68568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909357896,6.19568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909358095,3.59017983,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909358296,2.69568,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909358797,1.81,2825.3,2825.0,0.0712]
["bitfinex","ETHUSD",1645909359243,1.0,2825.5,2825.0,0.0712]
["bitfinex","ETHUSD",1645909359432,1.3,2825.5,2825.0,0.0712]
["bitfinex","ETHUSD",1645909359631,1.492,2825.6,2825.0,0.0712]
["bitfinex","ETHUSD",1645909359833,1.192,2825.6,2825.0,0.0712]
["bitfinex","ETHUSD",1645909360334,1.192,2825.6,2825.2,0.0052963]
["bitfinex","ETHUSD",1645909360941,0.88558,2825.7,2825.2,0.0052963]
["bitfinex","ETHUSD",1645909361141,0.88558,2825.7,2825.0,0.07479133]
["bitfinex","ETHUSD",1645909361338,1.78007983,2825.7,2825.0,0.0712]
["bitfinex","ETHUSD",1645909361539,1.78007983,2825.7,2825.3,0.00529616]
["bitfinex","ETHUSD",1645909362440,1.78007983,2825.7,2825.0,0.07479133]
["bitfinex","ETHUSD",1645909362692,1.78007983,2825.7,2825.4,0.00529601]
["bitfinex","ETHUSD",1645909363297,0.89449983,2825.7,2825.4,0.00529601]
["bitfinex","ETHUSD",1645909363499,0.89449983,2826.0,2825.4,0.00529601]
["bitfinex","ETHUSD",1645909363698,0.89449983,2826.2,2825.4,0.3529]
["bitfinex","ETHUSD",1645909363896,5.60964575,2826.6,2825.5,3.85649133]
["bitfinex","ETHUSD",1645909363897,0.89449983,2826.3,2825.5,3.85649133]
["bitfinex","ETHUSD",1645909364302,0.89449983,2826.3,2826.0,1.10780475]
["bitfinex","ETHUSD",1645909366634,0.89449983,2826.3,2826.1,3.5]
["bitfinex","ETHUSD",1645909366843,0.89449983,2826.6,2826.1,3.5]
["bitfinex","ETHUSD",1645909367033,0.89449983,2826.7,2826.0,1.10780475]
["bitfinex","ETHUSD",1645909367234,0.89449983,2826.6,2826.0,1.10780475]
["bitfinex","ETHUSD",1645909367637,0.89449983,2826.5,2826.0,1.10780475]
["bitfinex","ETHUSD",1645909370285,0.89449983,2826.5,2826.1,3.5]
["bitfinex","ETHUSD",1645909370887,0.89449983,2826.6,2826.1,3.5]
["bitfinex","ETHUSD",1645909371083,3.480292,2827.1,2826.2,7.0763]
["bitfinex","ETHUSD",1645909371084,0.89449983,2826.5,2826.2,7.0763]
["bitfinex","ETHUSD",1645909371284,0.89449983,2826.6,2826.2,7.0763]
["bitfinex","ETHUSD",1645909371483,0.89449983,2826.6,2826.2,7.0649668]
["bitfinex","ETHUSD",1645909371684,0.89449983,2826.5,2826.2,7.05307472]
["bitfinex","ETHUSD",1645909372090,0.89449983,2826.6,2826.2,7.05307472]
["bitfinex","ETHUSD",1645909372286,0.89449983,2826.5,2826.2,7.05307472]
["bitfinex","ETHUSD",1645909372492,0.89449983,2826.6,2826.3,3.5]
["bitfinex","ETHUSD",1645909372687,1.34244209,2826.8,2826.3,14.6429]
["bitfinex","ETHUSD",1645909372688,0.89449983,2826.8,2826.3,14.6429]
["bitfinex","ETHUSD",1645909373089,0.89858007,2827.0,2826.3,14.7141]
["bitfinex","ETHUSD",1645909373292,0.89449983,2827.0,2826.5,11.1429]
["bitfinex","ETHUSD",1645909373491,0.00122834,2827.0,2826.7,0.3529]
["bitfinex","ETHUSD",1645909373689,0.00122834,2827.0,2826.6,3.5]
["bitfinex","ETHUSD",1645909374149,0.00122834,2827.0,2826.6,3.8529]
["bitfinex","ETHUSD",1645909374348,0.00122834,2827.0,2826.7,10.79]
["bitfinex","ETHUSD",1645909374549,0.00358131,2827.2,2826.8,14.29]
["bitfinex","ETHUSD",1645909374754,0.00122845,2827.0,2826.8,10.79]
["bitfinex","ETHUSD",1645909374948,0.00122845,2827.0,2826.9,7.0981]
["bitfinex","ETHUSD",1645909375353,0.00122845,2827.0,2826.9,8.18473631]
["bitfinex","ETHUSD",1645909375753,0.00358131,2827.4,2826.9,8.18473631]
["bitfinex","ETHUSD",1645909376055,0.00408094,2827.1,2827.0,3.5]
["bitfinex","ETHUSD",1645909376853,0.00358131,2827.7,2827.0,3.45]
["bitfinex","ETHUSD",1645909377053,0.89449983,2827.8,2827.0,3.45]
["bitfinex","ETHUSD",1645909377261,0.00408094,2827.2,2827.0,3.45]
["bitfinex","ETHUSD",1645909377703,0.00408094,2827.2,2827.0,15.5929]
["bitfinex","ETHUSD",1645909377904,0.00408094,2827.2,2827.1,13.042824]
["bitfinex","ETHUSD",1645909378103,0.89808114,2828.0,2827.1,13.042824]
["bitfinex","ETHUSD",1645909378404,0.00408094,2827.2,2827.1,11.1429]
["bitfinex","ETHUSD",1645909378602,0.00408094,2827.2,2827.1,14.4625]
["bitfinex","ETHUSD",1645909379404,0.00358131,2828.1,2827.1,14.4625]
["bitfinex","ETHUSD",1645909379603,0.00358131,2828.1,2827.9,1.19355804]
["bitfinex","ETHUSD",1645909379810,0.89449983,2828.2,2827.2,17.11820611]
["bitfinex","ETHUSD",1645909380005,0.00358131,2828.1,2827.2,15.2206]
["bitfinex","ETHUSD",1645909380209,0.00358131,2828.1,2827.2,16.5206]
["bitfinex","ETHUSD",1645909380506,0.00358131,2828.2,2827.4,0.0712]
["bitfinex","ETHUSD",1645909380708,0.00358131,2828.2,2827.8,1.33736069]
["bitfinex","ETHUSD",1645909380904,0.89449983,2828.4,2827.5,17.8866]
["bitfinex","ETHUSD",1645909381105,0.00358131,2828.3,2827.5,7.0966]
["bitfinex","ETHUSD",1645909381738,0.89808114,2828.3,2827.5,7.0966]
["bitfinex","ETHUSD",1645909381942,0.00408094,2828.0,2827.5,7.0966]
["bitfinex","ETHUSD",1645909382939,0.08573,2828.2,2827.5,7.0966]
["bitfinex","ETHUSD",1645909383141,0.08573,2828.2,2827.7,1.0167664]
["bitfinex","ETHUSD",1645909383142,0.00408094,2827.9,2827.7,1.0167664]
["bitfinex","ETHUSD",1645909383741,0.00408094,2827.9,2827.5,7.0966]
["bitfinex","ETHUSD",1645909384141,0.89449983,2828.3,2827.5,7.0966]
["bitfinex","ETHUSD",1645909384340,0.08899131,2828.4,2827.5,7.0966]
["bitfinex","ETHUSD",1645909384341,0.00408094,2827.8,2827.5,7.0966]
["bitfinex","ETHUSD",1645909385397,0.00358131,2828.1,2827.5,7.0966]
["bitfinex","ETHUSD",1645909385596,0.00408094,2827.8,2827.5,7.0966]
["bitfinex","ETHUSD",1645909386598,0.00358131,2828.2,2827.5,7.0966]
["bitfinex","ETHUSD",1645909386797,0.97926983,2828.3,2827.5,7.0966]
["bitfinex","ETHUSD",1645909386798,0.00408094,2827.8,2827.5,7.0966]
["bitfinex","ETHUSD",1645909387701,0.00358131,2828.1,2827.5,7.0966]
["bitfinex","ETHUSD",1645909387899,0.00408094,2827.8,2827.5,7.0966]
["bitfinex","ETHUSD",1645909388399,0.00408094,2827.8,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909388598,0.00408094,2827.8,2827.5,8.48968407]
["bitfinex","ETHUSD",1645909388798,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909390469,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909391245,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909391644,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909392446,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909392689,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909393692,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909393889,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909394991,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909395196,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909395996,0.03166641,2827.7,2827.5,17.88258198]
["bitfinex","ETHUSD",1645909396193,0.02758547,2827.7,2827.5,18.02398198]
["bitfinex","ETHUSD",1645909396445,0.03166641,2827.7,2827.5,7.23398198]
["bitfinex","ETHUSD",1645909396640,0.03166641,2827.7,2827.6,1.1894]
["bitfinex","ETHUSD",1645909397240,0.02758547,2827.7,2827.6,1.1894]
["bitfinex","ETHUSD",1645909397852,0.02758547,2827.7,2827.6,12.3323]
["bitfinex","ETHUSD",1645909398048,0.02758547,2827.7,2827.6,1.1894]
["bitfinex","ETHUSD",1645909398549,0.02758547,2827.7,2827.6,11.9794]
["bitfinex","ETHUSD",1645909399448,0.02758547,2827.7,2827.6,1.1894]
["bitfinex","ETHUSD",1645909403191,0.02758547,2827.7,2827.5,10.22648198]
["bitfinex","ETHUSD",1645909404832,0.03166641,2827.7,2827.5,10.22648198]
["bitfinex","ETHUSD",1645909405234,0.03166641,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909405649,0.02758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909405842,0.53758547,2827.7,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909406038,0.885,2827.6,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909406239,1.395,2827.6,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909406639,4.98202,2827.6,2827.5,7.09258198]
["bitfinex","ETHUSD",1645909406841,7.05660091,2827.6,2827.5,4.69998629]
["bitfinex","ETHUSD",1645909407040,7.18060108,2827.6,2827.5,4.69998629]
["bitfinex","ETHUSD",1645909407239,1.1999,2827.5,2827.0,0.25]
["bitfinex","ETHUSD",1645909407443,1.1999,2827.5,2826.9,0.0712]
["bitfinex","ETHUSD",1645909407444,0.88531,2827.3,2826.9,0.0712]
["bitfinex","ETHUSD",1645909407685,6.18680378,2827.2,2826.3,2.9794]
["bitfinex","ETHUSD",1645909407890,1.09912158,2827.1,2826.3,2.9794]
["bitfinex","ETHUSD",1645909408091,4.01,2827.0,2826.3,2.9794]
["bitfinex","ETHUSD",1645909408294,4.31,2827.0,2826.3,2.9794]
["bitfinex","ETHUSD",1645909408489,4.31408082,2827.0,2826.3,2.9794]
["bitfinex","ETHUSD",1645909408691,0.88523,2826.9,2826.3,2.9794]
["bitfinex","ETHUSD",1645909408889,3.5,2826.8,2826.3,2.9794]
["bitfinex","ETHUSD",1645909409089,1.39523,2826.9,2826.3,2.9794]
["bitfinex","ETHUSD",1645909409289,1.39523,2826.9,2826.1,0.25]
["bitfinex","ETHUSD",1645909409491,1.39523,2826.9,2825.9,4.1264]
["bitfinex","ETHUSD",1645909410898,3.5,2826.8,2825.9,4.1264]
["bitfinex","ETHUSD",1645909414558,3.52327442,2826.8,2825.9,4.1264]
["bitfinex","ETHUSD",1645909415694,4.33327442,2826.8,2825.9,4.1264]
["bitfinex","ETHUSD",1645909415893,0.8853,2826.6,2825.9,2.8773]
["bitfinex","ETHUSD",1645909416103,4.01,2826.5,2825.6,6.42169133]
["bitfinex","ETHUSD",1645909416294,0.22255025,2826.4,2825.6,6.4181]
["bitfinex","ETHUSD",1645909416494,0.51,2826.3,2825.6,6.4181]
["bitfinex","ETHUSD",1645909416691,3.5,2826.2,2825.6,2.8792]
["bitfinex","ETHUSD",1645909416891,3.5867,2826.2,2825.6,2.8792]
["bitfinex","ETHUSD",1645909417092,0.51,2826.1,2825.6,2.8792]
["bitfinex","ETHUSD",1645909417492,0.88549,2826.0,2825.6,2.8792]
["bitfinex","ETHUSD",1645909417893,0.88549,2826.0,2825.4,0.00359133]
["bitfinex","ETHUSD",1645909418094,0.88549,2826.0,2825.4,0.00853982]
["bitfinex","ETHUSD",1645909418701,4.38549,2826.0,2825.4,0.00853982]
["bitfinex","ETHUSD",1645909418949,0.88549,2826.0,2825.4,0.00359133]
["bitfinex","ETHUSD",1645909419142,0.88549,2826.0,2825.3,1.49570747]
["bitfinex","ETHUSD",1645909419344,0.88549,2826.0,2825.4,0.00494842]
["bitfinex","ETHUSD",1645909419544,4.38549,2826.0,2825.4,0.00494842]
["bitfinex","ETHUSD",1645909419747,3.5,2825.9,2825.4,0.00494842]
["bitfinex","ETHUSD",1645909420148,3.5,2825.9,2825.3,0.00359133]
["bitfinex","ETHUSD",1645909420347,0.3,2825.9,2825.4,0.0037155]
["bitfinex","ETHUSD",1645909420753,3.5,2825.9,2825.4,0.0037155]
["bitfinex","ETHUSD",1645909421354,0.51,2825.8,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909421550,0.51,2825.8,2825.4,0.00493937]
["bitfinex","ETHUSD",1645909421948,0.88557,2825.7,2825.4,0.00493937]
["bitfinex","ETHUSD",1645909422553,0.88557,2825.7,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909422792,5.35903,2825.9,2825.4,0.00493932]
["bitfinex","ETHUSD",1645909422994,5.86903,2825.9,2825.4,0.00493932]
["bitfinex","ETHUSD",1645909423492,4.09784,2825.9,2825.4,0.00493932]
["bitfinex","ETHUSD",1645909423694,4.09784,2825.9,2825.1,0.00359133]
["bitfinex","ETHUSD",1645909423903,4.09784,2825.9,2825.4,0.00500754]
["bitfinex","ETHUSD",1645909424099,0.08784,2825.9,2825.4,0.00500754]
["bitfinex","ETHUSD",1645909424300,0.08816,2826.1,2825.4,0.00500754]
["bitfinex","ETHUSD",1645909424498,1.3,2826.2,2825.4,0.00500754]
["bitfinex","ETHUSD",1645909424697,0.02292254,2825.8,2825.4,0.00500754]
["bitfinex","ETHUSD",1645909424899,0.02292254,2825.8,2825.1,0.00359133]
["bitfinex","ETHUSD",1645909425098,0.02292254,2825.8,2825.1,1.49927755]
["bitfinex","ETHUSD",1645909425297,0.02292254,2825.8,2825.4,0.00500761]
["bitfinex","ETHUSD",1645909426099,0.02292254,2825.8,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909426452,0.02292254,2825.8,2825.4,0.00500752]
["bitfinex","ETHUSD",1645909427235,0.02292254,2825.8,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909427437,0.02292254,2825.8,2825.1,1.49567151]
["bitfinex","ETHUSD",1645909427641,0.02292254,2825.8,2825.4,0.00493532]
["bitfinex","ETHUSD",1645909428644,0.02292254,2825.8,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909428950,0.02292254,2825.8,2825.4,0.00493532]
["bitfinex","ETHUSD",1645909429746,0.02292254,2825.8,2825.2,0.00359133]
["bitfinex","ETHUSD",1645909429946,0.02292254,2825.8,2825.4,0.00493532]
["bitfinex","ETHUSD",1645909430201,0.02292254,2825.8,2825.4,0.35783532]
["bitfinex","ETHUSD",1645909430499,0.02138205,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909430699,0.02138205,2825.9,2825.8,0.37860631]
["bitfinex","ETHUSD",1645909430896,0.02138205,2825.9,2825.8,12.12200631]
["bitfinex","ETHUSD",1645909433606,0.02138205,2825.9,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909434244,0.02138205,2825.9,2825.8,11.76910631]
["bitfinex","ETHUSD",1645909434449,0.02138205,2825.9,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909434645,0.03255734,2825.9,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909434846,0.03255734,2825.9,2825.8,9.65674784]
["bitfinex","ETHUSD",1645909435749,0.03255734,2825.9,2825.8,13.15674784]
["bitfinex","ETHUSD",1645909435950,0.03255734,2825.9,2825.8,9.65674784]
["bitfinex","ETHUSD",1645909437351,0.03255734,2825.9,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909438798,0.03255734,2825.9,2825.8,9.40531087]
["bitfinex","ETHUSD",1645909439398,0.03067152,2825.9,2825.8,9.40531087]
["bitfinex","ETHUSD",1645909440999,0.03067152,2825.9,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909444045,0.08692,2826.7,2825.8,8.26910631]
["bitfinex","ETHUSD",1645909444250,0.08692,2826.7,2825.9,1.23527536]
["bitfinex","ETHUSD",1645909444443,0.08692,2826.7,2825.9,0.0712]
["bitfinex","ETHUSD",1645909445049,0.08692,2826.7,2825.9,3.5712]
["bitfinex","ETHUSD",1645909445704,0.08692,2826.7,2825.9,15.7141]
["bitfinex","ETHUSD",1645909445913,0.02604587,2826.8,2826.0,1.8483103]
["bitfinex","ETHUSD",1645909446109,0.02604587,2826.8,2826.1,4.9954103]
["bitfinex","ETHUSD",1645909446311,0.02604587,2826.8,2826.2,1.49535701]
["bitfinex","ETHUSD",1645909446610,0.02604587,2826.8,2826.5,1.27448186]
["bitfinex","ETHUSD",1645909448610,0.02604587,2826.8,2826.3,3.5]
["bitfinex","ETHUSD",1645909449039,0.00208196,2826.6,2826.3,3.5]
["bitfinex","ETHUSD",1645909449239,0.00208196,2826.6,2826.2,1.1959]
["bitfinex","ETHUSD",1645909449441,0.00208196,2826.6,2826.3,4.99529977]
["bitfinex","ETHUSD",1645909449638,0.00208196,2826.6,2826.4,1.49529977]
["bitfinex","ETHUSD",1645909449836,0.00208196,2826.6,2826.5,1.34345098]
["bitfinex","ETHUSD",1645909450639,0.00208196,2826.6,2826.5,2.83872142]
["bitfinex","ETHUSD",1645909450837,0.00208196,2826.6,2826.5,1.34345098]
["bitfinex","ETHUSD",1645909451439,0.00208196,2826.6,2826.5,6.33872255]
["bitfinex","ETHUSD",1645909451640,0.00208196,2826.6,2826.5,2.83872255]
["bitfinex","ETHUSD",1645909451841,0.00208196,2826.6,2826.5,6.33872255]
["bitfinex","ETHUSD",1645909452049,0.00208196,2826.6,2826.5,17.48162255]
["bitfinex","ETHUSD",1645909452241,0.03421448,2827.0,2826.7,10.79]
["bitfinex","ETHUSD",1645909452439,0.03421448,2827.0,2826.8,12.07037157]
["bitfinex","ETHUSD",1645909452704,0.00358131,2827.7,2827.1,0.3529]
["bitfinex","ETHUSD",1645909452904,0.00358131,2827.5,2827.2,3.5]
["bitfinex","ETHUSD",1645909453106,0.00358131,2827.8,2827.2,3.5]
["bitfinex","ETHUSD",1645909453305,0.88890705,2828.0,2827.2,4.5]
["bitfinex","ETHUSD",1645909453507,0.74248836,2828.0,2827.2,4.5]
["bitfinex","ETHUSD",1645909453707,0.74248836,2828.0,2827.7,1.09309115]
["bitfinex","ETHUSD",1645909453903,1.34244209,2828.4,2827.7,1.09309115]
["bitfinex","ETHUSD",1645909454506,1.34244209,2828.4,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909454907,5.55873122,2828.6,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909455304,0.00122368,2828.2,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909455504,0.5,2828.0,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909455706,0.00122368,2828.2,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909456107,3.1666,2828.6,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909456540,0.00406878,2828.1,2827.7,1.16429115]
["bitfinex","ETHUSD",1645909456743,0.00406878,2828.1,2827.7,1.51719115]
["bitfinex","ETHUSD",1645909456942,0.00406878,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909457353,7.36,2828.8,2827.8,7.0726]
["bitfinex","ETHUSD",1645909457749,0.00406878,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909458547,3.5,2828.8,2827.8,7.0726]
["bitfinex","ETHUSD",1645909458744,0.88453,2829.0,2827.8,7.0726]
["bitfinex","ETHUSD",1645909458945,0.00122519,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909459746,0.00356445,2828.9,2827.8,7.0726]
["bitfinex","ETHUSD",1645909459951,0.00122519,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909460991,0.00356445,2828.7,2827.8,7.0726]
["bitfinex","ETHUSD",1645909461189,0.00406878,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909462192,0.88462,2828.7,2827.8,7.0726]
["bitfinex","ETHUSD",1645909462391,0.00406878,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909463398,0.00356445,2828.6,2827.8,7.0726]
["bitfinex","ETHUSD",1645909463595,0.00406878,2828.1,2827.8,7.0726]
["bitfinex","ETHUSD",1645909463796,0.84540367,2828.7,2827.8,7.0726]
["bitfinex","ETHUSD",1645909464053,3.5,2828.9,2827.8,7.0726]
["bitfinex","ETHUSD",1645909464655,3.5,2828.9,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909464853,0.88461,2828.7,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909467360,0.00405861,2828.4,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909468102,0.88461,2828.7,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909468403,0.00405861,2828.3,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909468608,0.00405861,2828.3,2828.0,7.0721]
["bitfinex","ETHUSD",1645909468814,4.01405861,2828.3,2828.0,7.0721]
["bitfinex","ETHUSD",1645909469006,4.31405861,2828.3,2828.0,7.0721]
["bitfinex","ETHUSD",1645909469207,5.31405861,2828.3,2828.0,7.0721]
["bitfinex","ETHUSD",1645909469407,5.49008108,2828.3,2828.0,7.0721]
["bitfinex","ETHUSD",1645909470110,1.06665953,2828.2,2828.0,7.0721]
["bitfinex","ETHUSD",1645909470308,4.89489,2828.1,2828.0,7.0721]
["bitfinex","ETHUSD",1645909470513,5.19489,2828.1,2828.0,4.67989655]
["bitfinex","ETHUSD",1645909470707,6.19489,2828.1,2828.0,4.67989655]
["bitfinex","ETHUSD",1645909471108,6.19489,2828.1,2828.0,4.32617928]
["bitfinex","ETHUSD",1645909471559,6.37497108,2828.1,2828.0,1.53589575]
["bitfinex","ETHUSD",1645909471763,6.5,2828.0,2827.9,0.01530251]
["bitfinex","ETHUSD",1645909471962,0.3529,2827.9,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909472162,0.5792,2827.4,2826.6,0.02356248]
["bitfinex","ETHUSD",1645909472360,6.08035,2827.3,2826.6,0.02356248]
["bitfinex","ETHUSD",1645909472558,5.2068,2827.3,2826.6,0.02356248]
["bitfinex","ETHUSD",1645909472761,2.7068,2827.3,2826.6,0.02356248]
["bitfinex","ETHUSD",1645909472965,2.7068,2827.3,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909473464,1.4068,2827.3,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909473661,0.51,2827.3,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909473862,0.00354683,2827.6,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909474261,0.00354683,2827.6,2826.7,0.1414]
["bitfinex","ETHUSD",1645909475891,0.88498,2827.5,2826.7,0.1414]
["bitfinex","ETHUSD",1645909476385,0.88498,2827.5,2826.6,0.16495739]
["bitfinex","ETHUSD",1645909476586,0.88498,2827.5,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909477088,3.50354683,2827.6,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909478090,0.88498,2827.5,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909479347,1.01138592,2827.5,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909480348,4.3851,2827.4,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909480546,0.88508,2827.2,2826.6,0.14373345]
["bitfinex","ETHUSD",1645909481547,3.5,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909481751,0.88508,2827.2,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909481947,3.5,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909484392,1.87508,2827.2,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909484594,0.12555136,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909484794,3.62555136,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909486652,0.12555136,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909487249,3.62555136,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909489253,0.12555136,2827.1,2826.6,0.00233345]
["bitfinex","ETHUSD",1645909490055,0.12555136,2827.1,2826.5,2.97173345]
["bitfinex","ETHUSD",1645909491993,0.12555136,2827.1,2826.6,7.0751]
["bitfinex","ETHUSD",1645909492494,0.12555136,2827.1,2826.9,1.03290778]
["bitfinex","ETHUSD",1645909493305,0.12555136,2827.1,2826.9,1.38580778]
["bitfinex","ETHUSD",1645909493503,0.12555136,2827.1,2827.0,7.4275]
["bitfinex","ETHUSD",1645909494258,0.00354683,2827.8,2827.0,7.4275]
["bitfinex","ETHUSD",1645909494462,0.00354683,2828.0,2827.1,10.79]
["bitfinex","ETHUSD",1645909494657,0.00354683,2828.0,2827.2,0.4241]
["bitfinex","ETHUSD",1645909494859,0.88849049,2828.1,2827.2,0.3529]
["bitfinex","ETHUSD",1645909495056,0.00354683,2828.0,2827.8,1.34543214]
["bitfinex","ETHUSD",1645909495258,0.88849049,2828.1,2827.8,1.34543214]
["bitfinex","ETHUSD",1645909495658,0.88849049,2828.1,2827.2,3.0542]
["bitfinex","ETHUSD",1645909495862,0.00354683,2828.0,2827.2,3.0542]
["bitfinex","ETHUSD",1645909496664,0.89203732,2828.0,2827.2,3.0542]
["bitfinex","ETHUSD",1645909496861,0.88849049,2828.0,2827.2,3.0542]
["bitfinex","ETHUSD",1645909497462,0.88849049,2828.0,2827.7,1.08861852]
["bitfinex","ETHUSD",1645909497694,0.88849049,2828.0,2827.2,3.0542]
["bitfinex","ETHUSD",1645909497899,0.88849049,2828.0,2827.2,13.8442]
["bitfinex","ETHUSD",1645909498601,0.88849049,2828.1,2827.2,13.8442]
["bitfinex","ETHUSD",1645909498803,0.89254544,2828.2,2827.4,11.1429]
["bitfinex","ETHUSD",1645909499101,0.00354683,2828.0,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909499303,0.89254544,2828.2,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909499608,0.88849049,2828.2,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909499803,0.89254594,2828.2,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909500705,0.88849049,2828.0,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909500904,3.5,2828.1,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909501303,4.5,2828.1,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909501554,3.5,2828.0,2827.9,0.04071211]
["bitfinex","ETHUSD",1645909501756,3.8,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909501955,4.8,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909502157,6.13134706,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909502357,6.64134706,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909502959,5.31,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909504360,1.81,2828.0,2827.9,0.02418417]
["bitfinex","ETHUSD",1645909504664,3.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909504862,2.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909505061,3.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909505297,2.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909505496,3.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909505695,2.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909505896,3.14723741,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909506100,6.64767203,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909506499,5.31,2828.0,2827.9,0.03117996]
["bitfinex","ETHUSD",1645909509252,1.76991,2827.9,2827.5,7.0734]
["bitfinex","ETHUSD",1645909509451,1.77717502,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909510053,4.38496,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909510252,5.19496,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909510854,7.53328252,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909511254,23.58184108,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909511456,24.13376706,2827.6,2827.5,7.0734]
["bitfinex","ETHUSD",1645909511853,25.92368985,2827.6,2827.5,8.524e-05]
["bitfinex","ETHUSD",1645909512068,10.79,2827.2,2826.6,0.02041006]
["bitfinex","ETHUSD",1645909512259,0.89323147,2826.7,2826.6,0.02041006]
["bitfinex","ETHUSD",1645909512462,5.1929,2826.7,2826.6,0.02041006]
["bitfinex","ETHUSD",1645909512697,5.1929,2826.7,2825.9,0.0712]
["bitfinex","ETHUSD",1645909512903,0.89360917,2826.6,2825.9,0.0712]
["bitfinex","ETHUSD",1645909513107,4.01,2826.5,2826.4,0.00510243]
["bitfinex","ETHUSD",1645909513303,4.89538,2826.5,2826.4,0.00510243]
["bitfinex","ETHUSD",1645909513904,4.89538,2826.5,2825.9,0.0712]
["bitfinex","ETHUSD",1645909514101,4.89538,2826.5,2826.3,0.00509748]
["bitfinex","ETHUSD",1645909514707,3.5,2826.4,2826.3,0.00509748]
["bitfinex","ETHUSD",1645909514909,8.02882917,2826.4,2826.3,0.00509748]
["bitfinex","ETHUSD",1645909515115,19.30432,2826.4,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909515307,0.89296705,2826.3,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909515607,0.89296705,2826.3,2825.8,0.0457171]
["bitfinex","ETHUSD",1645909515608,4.90296705,2826.2,2825.8,0.0457171]
["bitfinex","ETHUSD",1645909515807,0.88565,2826.1,2825.8,0.0457171]
["bitfinex","ETHUSD",1645909516009,4.01,2826.0,2825.8,0.0457171]
["bitfinex","ETHUSD",1645909516206,3.5,2825.9,2825.8,0.0457171]
["bitfinex","ETHUSD",1645909516451,4.01,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909516646,4.01,2825.9,2825.8,0.03070882]
["bitfinex","ETHUSD",1645909516846,5.31,2825.9,2825.8,0.03070882]
["bitfinex","ETHUSD",1645909517445,5.31,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909519258,16.1,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909520329,5.31,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909521322,17.22991777,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909521723,16.1,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909521923,5.31,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909522125,1.39555,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909522328,2.27114,2826.0,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909522329,0.5,2826.0,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909523955,0.8855,2825.9,2825.8,0.03045085]
["bitfinex","ETHUSD",1645909524547,1.3955,2825.9,2825.8,0.03045085]
["bitfinex","ETHUSD",1645909524749,1.6955,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909525453,1.3955,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909528106,0.51,2825.9,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909528703,0.8,2826.0,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909529303,0.5,2826.0,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909529708,0.88531,2826.6,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909530005,2.2304,2826.7,2825.8,0.03045165]
["bitfinex","ETHUSD",1645909530204,1.5304,2826.7,2825.8,0.03045165]
["bitfinex","ETHUSD",1645909530805,1.5304,2826.7,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909531004,1.5304,2826.7,2826.1,0.00474487]
["bitfinex","ETHUSD",1645909531545,0.3,2826.7,2826.1,0.00474487]
["bitfinex","ETHUSD",1645909531743,0.88526,2826.7,2826.1,0.00474487]
["bitfinex","ETHUSD",1645909531947,0.88526,2826.7,2825.8,0.02570631]
["bitfinex","ETHUSD",1645909532145,0.88526,2826.7,2826.3,0.00474455]
["bitfinex","ETHUSD",1645909532356,2.0,2826.9,2826.3,0.00474455]
["bitfinex","ETHUSD",1645909532550,0.89296705,2827.6,2826.3,0.00474455]
["bitfinex","ETHUSD",1645909532756,1.39296705,2827.7,2826.3,0.00474455]
["bitfinex","ETHUSD",1645909532951,1.39296705,2827.7,2826.4,0.3529]
["bitfinex","ETHUSD",1645909533160,0.89296705,2827.8,2826.6,0.3529]
["bitfinex","ETHUSD",1645909533352,0.89651388,2827.9,2827.0,1.20775486]
["bitfinex","ETHUSD",1645909533755,0.89651388,2827.9,2826.8,3.5]
["bitfinex","ETHUSD",1645909534251,0.89651388,2827.9,2826.8,3.5712]
["bitfinex","ETHUSD",1645909534551,0.00354683,2827.9,2826.8,3.5712]
["bitfinex","ETHUSD",1645909534752,0.00354683,2827.9,2826.9,1.24803993]
["bitfinex","ETHUSD",1645909534951,0.00354683,2827.9,2827.0,3.5]
["bitfinex","ETHUSD",1645909535198,0.00354683,2827.9,2826.9,1.24803993]
["bitfinex","ETHUSD",1645909535397,0.00354683,2827.9,2827.0,3.49916678]
["bitfinex","ETHUSD",1645909537101,1.18495,2827.7,2826.8,0.0712]
["bitfinex","ETHUSD",1645909537300,1.19296705,2827.7,2826.9,7.074]
["bitfinex","ETHUSD",1645909537499,1.70296705,2827.7,2826.9,7.074]
["bitfinex","ETHUSD",1645909537699,0.5,2827.1,2826.9,7.074]
["bitfinex","ETHUSD",1645909537904,0.89296705,2827.5,2826.9,7.074]
["bitfinex","ETHUSD",1645909538410,0.8851,2827.3,2826.9,7.074]
["bitfinex","ETHUSD",1645909539252,2.07806705,2827.3,2826.9,7.074]
["bitfinex","ETHUSD",1645909539453,1.77059,2827.1,2826.9,7.074]
["bitfinex","ETHUSD",1645909539850,0.51,2827.0,2826.9,7.074]
["bitfinex","ETHUSD",1645909540048,0.81,2827.0,2826.9,7.074]
["bitfinex","ETHUSD",1645909540453,1.70296705,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909541453,3.47356705,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909541652,2.5806,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909541852,4.47356705,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909542053,14.26356705,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909542252,4.47356705,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909542698,3.5806,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909542900,4.46976172,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909543101,3.5806,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909544006,2.69922154,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909544304,0.81,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909544503,1.81,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909544705,0.81,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909545805,1.69922154,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909546461,0.81,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909546853,1.69922154,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909551917,1.64922154,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909556153,0.76,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909556952,2.0998472,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909557152,0.76,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909557352,1.9563,2827.0,2826.9,4.68102682]
["bitfinex","ETHUSD",1645909558501,1.9563,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909558701,0.76,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909559400,1.6520887,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909562860,0.76,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909564863,2.0998472,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909565062,0.76,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909565803,2.0998472,2827.0,2826.9,4.67958601]
["bitfinex","ETHUSD",1645909567001,2.09991898,2827.0,2826.9,2.8894471]
["bitfinex","ETHUSD",1645909567204,0.76,2827.0,2826.9,2.8894471]
["bitfinex","ETHUSD",1645909569044,2.09991898,2827.0,2826.9,2.8894471]
["bitfinex","ETHUSD",1645909569645,2.09991898,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909572709,0.25,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909572914,0.89404152,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909576748,0.89404152,2827.2,2827.0,1.26979073]
["bitfinex","ETHUSD",1645909577358,0.89404152,2827.1,2827.0,1.26979073]
["bitfinex","ETHUSD",1645909577963,0.89404152,2827.2,2827.0,1.26979073]
["bitfinex","ETHUSD",1645909578156,0.89404152,2827.1,2827.0,1.26979073]
["bitfinex","ETHUSD",1645909578760,0.89404152,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909580210,1.33991898,2827.3,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909580211,0.89404152,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909580411,0.89404152,2827.0,2826.9,4.26322115]
["bitfinex","ETHUSD",1645909580612,0.89404152,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909583225,0.89404152,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909583423,0.89404152,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909583622,0.89404152,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909583970,1.33991898,2827.3,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909583971,0.89404152,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909584159,1.33991898,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909584360,1.33991898,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909584559,1.06300455,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909584758,1.36300455,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909585171,1.06300455,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909585367,1.36300455,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909585767,0.88519,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909587171,1.39519,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909588209,3.38646293,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909588210,0.3,2827.1,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909588408,1.34264378,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909589507,2.08646293,2827.2,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909589705,3.08646293,2827.2,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909589907,2.08646293,2827.2,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909590106,3.08646293,2827.2,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909590312,1.34278313,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909590506,2.22797313,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909591105,2.22612718,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909591306,0.88519,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909594058,1.18519,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909594260,1.69519,2827.0,2826.9,2.88541829]
["bitfinex","ETHUSD",1645909595909,1.69519,2827.0,2826.9,2.88388829]
["bitfinex","ETHUSD",1645909596106,1.69519,2827.0,2826.9,2.51257929]
["bitfinex","ETHUSD",1645909597607,1.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909600049,3.48559571,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909600247,4.48559571,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909600454,1.39519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909601652,2.73792266,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909601851,4.03792266,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909602251,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909603605,1.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909603805,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909604004,1.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909604204,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909604406,1.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909604605,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909604806,3.48559571,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909605007,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909605206,1.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909605406,2.69519,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909605715,1.34276989,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909606107,2.30040571,2827.3,2826.9,3.54707559]
["bitfinex","ETHUSD",1645909606108,1.34276989,2827.1,2826.9,3.54707559]
["bitfinex","ETHUSD",1645909606761,1.34276989,2827.0,2826.9,3.54707559]
["bitfinex","ETHUSD",1645909607763,1.34276989,2827.1,2826.9,3.54707559]
["bitfinex","ETHUSD",1645909612215,1.34276989,2827.1,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909613825,1.34276989,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909614065,4.93736571,2827.1,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909614264,5.23736571,2827.1,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909617583,1.79040571,2827.0,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909619027,5.51706571,2827.1,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909619216,5.76817509,2827.1,2826.9,2.49661929]
["bitfinex","ETHUSD",1645909620020,3.97776938,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909620417,1.79050024,2827.0,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909620617,5.51716024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909620819,1.79050024,2827.0,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909623170,3.63746024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909623374,2.09050024,2827.0,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909623571,1.79050024,2827.0,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909624176,2.99516,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909624177,3.09050024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909624373,1.34315457,2827.0,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909625606,1.3,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909625807,0.3,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909626007,3.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909626206,3.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909626605,1.79050024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909628414,2.48511,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909628415,2.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909628612,3.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909628812,3.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909629056,1.79050024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909629461,3.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909629656,2.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909629857,3.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909630056,1.79050024,2827.1,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909630459,2.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909630658,3.39050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909630858,2.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909631161,3.09050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909631560,1.79050024,2827.2,2826.9,1.58218804]
["bitfinex","ETHUSD",1645909631764,0.89586762,2827.1,2827.0,6.5]
["bitfinex","ETHUSD",1645909631973,4.18346349,2827.6,2827.0,22.68387034]
["bitfinex","ETHUSD",1645909631974,0.89545617,2827.3,2827.0,22.68387034]
["bitfinex","ETHUSD",1645909632360,3.73620589,2827.6,2827.0,22.68387034]
["bitfinex","ETHUSD",1645909632812,1.34324264,2827.6,2827.0,22.68387034]
["bitfinex","ETHUSD",1645909633410,1.34324264,2827.6,2827.5,1.12657389]
["bitfinex","ETHUSD",1645909633813,1.34324264,2827.6,2827.0,22.68387034]
["bitfinex","ETHUSD",1645909635614,1.34324264,2827.6,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909635820,0.00354683,2827.7,2827.5,4.56115775]
["bitfinex","ETHUSD",1645909636016,1.34324264,2827.9,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909636216,1.79050024,2828.1,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909636217,1.34324264,2827.8,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909636858,1.34324264,2827.8,2827.6,3.5]
["bitfinex","ETHUSD",1645909637059,1.34324264,2827.9,2827.6,3.5]
["bitfinex","ETHUSD",1645909637268,1.34324264,2827.9,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909637660,1.34324264,2827.9,2827.5,4.56115775]
["bitfinex","ETHUSD",1645909638264,1.34324264,2827.9,2827.5,1.06115775]
["bitfinex","ETHUSD",1645909638464,1.34324264,2827.9,2827.3,3.5]
["bitfinex","ETHUSD",1645909638664,1.34324264,2827.9,2827.1,1.17]
["bitfinex","ETHUSD",1645909638665,1.34324264,2827.7,2827.4,12.565]
["bitfinex","ETHUSD",1645909638866,1.34324264,2827.6,2827.4,12.565]
["bitfinex","ETHUSD",1645909639065,1.64324264,2827.6,2827.4,12.565]
["bitfinex","ETHUSD",1645909640725,2.52825264,2827.6,2827.4,12.565]
["bitfinex","ETHUSD",1645909641116,3.52825264,2827.6,2827.4,12.565]
["bitfinex","ETHUSD",1645909641917,3.97551024,2827.6,2827.4,10.17245863]
["bitfinex","ETHUSD",1645909642629,2.30050024,2827.5,2827.4,10.17245863]
["bitfinex","ETHUSD",1645909642823,0.51,2827.5,2827.4,10.17245863]
["bitfinex","ETHUSD",1645909643820,2.29717884,2827.5,2827.4,10.17245863]
["bitfinex","ETHUSD",1645909644758,2.47725992,2827.5,2827.4,10.17245863]
["bitfinex","ETHUSD",1645909646359,0.69008108,2827.5,2827.4,6.77751097]
["bitfinex","ETHUSD",1645909646562,0.3529,2827.4,2826.6,0.0190268]
["bitfinex","ETHUSD",1645909646765,1.34052473,2826.9,2826.6,0.0190268]
["bitfinex","ETHUSD",1645909646961,0.51,2826.8,2826.6,0.0190268]
["bitfinex","ETHUSD",1645909647368,0.81,2826.8,2826.4,0.1414]
["bitfinex","ETHUSD",1645909647564,2.15052473,2826.8,2826.4,0.14615667]
["bitfinex","ETHUSD",1645909647837,1.69537,2826.8,2826.4,0.14615667]
["bitfinex","ETHUSD",1645909648038,1.18537,2826.8,2826.4,0.14615667]
["bitfinex","ETHUSD",1645909648430,0.3,2826.8,2826.4,0.1414]
["bitfinex","ETHUSD",1645909648632,2.85052473,2827.2,2826.4,0.1414]
["bitfinex","ETHUSD",1645909648833,2.85052473,2827.2,2826.6,1.27960016]
["bitfinex","ETHUSD",1645909648834,1.3,2827.1,2826.6,1.27960016]
["bitfinex","ETHUSD",1645909649030,0.3,2827.1,2826.4,0.14978167]
["bitfinex","ETHUSD",1645909649231,0.81,2827.2,2826.4,0.14615662]
["bitfinex","ETHUSD",1645909649530,0.88514,2827.1,2826.4,0.14615662]
["bitfinex","ETHUSD",1645909649730,0.88514,2827.1,2826.4,0.1414]
["bitfinex","ETHUSD",1645909649930,0.88514,2827.1,2826.4,0.14615669]
["bitfinex","ETHUSD",1645909650931,0.88514,2827.1,2826.4,0.1414]
["bitfinex","ETHUSD",1645909651131,0.88514,2827.1,2826.4,3.64615671]
["bitfinex","ETHUSD",1645909651771,0.88514,2827.1,2826.4,0.14615671]
["bitfinex","ETHUSD",1645909652173,0.88514,2827.1,2826.4,0.1414]
["bitfinex","ETHUSD",1645909652372,0.88514,2827.1,2826.4,3.64615672]
["bitfinex","ETHUSD",1645909652572,0.88514,2827.1,2826.4,0.14615672]
["bitfinex","ETHUSD",1645909652774,0.88514,2827.1,2826.4,3.64615672]
["bitfinex","ETHUSD",1645909653276,0.6,2827.2,2826.4,3.6414]
["bitfinex","ETHUSD",1645909653474,0.6,2827.2,2826.4,3.64615672]
["bitfinex","ETHUSD",1645909653675,0.3,2827.2,2826.4,3.64615672]
["bitfinex","ETHUSD",1645909654075,2.64052473,2827.3,2826.4,3.64615672]
["bitfinex","ETHUSD",1645909654479,2.64052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909654677,1.34052473,2827.3,2826.4,3.64615674]
["bitfinex","ETHUSD",1645909654876,2.34052473,2827.3,2826.4,3.64615674]
["bitfinex","ETHUSD",1645909655075,1.34052473,2827.3,2826.4,3.64615674]
["bitfinex","ETHUSD",1645909655721,1.34052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909655919,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909656916,1.34052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909657116,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909657318,1.34052473,2827.3,2826.4,0.14615673]
["bitfinex","ETHUSD",1645909657518,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909658121,1.34052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909658325,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909659256,1.34052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909659461,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909659659,1.34052473,2827.3,2826.4,0.14615673]
["bitfinex","ETHUSD",1645909659859,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909660459,1.34052473,2827.3,2826.4,3.6414]
["bitfinex","ETHUSD",1645909660659,1.34052473,2827.3,2826.4,3.64615673]
["bitfinex","ETHUSD",1645909660866,1.34052473,2827.3,2826.4,3.59615673]
["bitfinex","ETHUSD",1645909661662,1.34052473,2827.3,2826.4,3.5914]
["bitfinex","ETHUSD",1645909661962,1.34052473,2827.3,2826.4,3.59615673]
["bitfinex","ETHUSD",1645909663022,1.34052473,2827.3,2826.4,3.5914]
["bitfinex","ETHUSD",1645909663214,1.34052473,2827.3,2826.4,3.59615673]
["bitfinex","ETHUSD",1645909664114,1.34052473,2827.3,2826.4,3.5914]
["bitfinex","ETHUSD",1645909664315,1.34052473,2827.3,2826.4,3.59615673]
["bitfinex","ETHUSD",1645909665217,1.34052473,2827.3,2826.4,3.5914]
["bitfinex","ETHUSD",1645909665418,1.34052473,2827.3,2826.5,1.49535007]
["bitfinex","ETHUSD",1645909666117,3.57393473,2827.4,2826.5,1.49535007]
["bitfinex","ETHUSD",1645909666575,1.34052473,2827.3,2826.5,1.49535007]
["bitfinex","ETHUSD",1645909666776,0.88515,2827.1,2826.5,1.49535007]
["bitfinex","ETHUSD",1645909667484,0.88515,2827.1,2826.4,3.61518425]
["bitfinex","ETHUSD",1645909667780,0.88515,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909667781,2.22567473,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909668082,2.22567473,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909668679,3.36227473,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909668880,3.36227473,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909669081,1.34052473,2827.0,2826.4,0.0914]
["bitfinex","ETHUSD",1645909669280,1.34052473,2827.0,2826.4,0.09615669]
["bitfinex","ETHUSD",1645909670082,1.34052473,2827.0,2826.4,0.0914]
["bitfinex","ETHUSD",1645909670318,1.34052473,2827.0,2826.4,0.09615668]
["bitfinex","ETHUSD",1645909671121,3.82567473,2827.1,2826.4,0.09615668]
["bitfinex","ETHUSD",1645909671410,3.52567473,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909671610,3.52567473,2827.1,2826.4,0.09615668]
["bitfinex","ETHUSD",1645909672014,2.18515,2827.1,2826.4,0.09615668]
["bitfinex","ETHUSD",1645909672311,1.18515,2827.1,2826.4,0.09615668]
["bitfinex","ETHUSD",1645909672512,1.18515,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909672711,1.18515,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909673116,0.88515,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909673821,0.88515,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909674065,0.88515,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909674464,1.34052473,2827.0,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909674665,2.22567473,2827.1,2826.4,0.09615671]
["bitfinex","ETHUSD",1645909674860,2.22567473,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909675161,2.22567473,2827.1,2826.4,0.09615669]
["bitfinex","ETHUSD",1645909676060,2.22567473,2827.1,2826.4,0.0914]
["bitfinex","ETHUSD",1645909676260,2.22567473,2827.1,2826.4,0.0961567]
["bitfinex","ETHUSD",1645909676866,1.34052473,2827.1,2826.4,0.0961567]
["bitfinex","ETHUSD",1645909677064,1.69342473,2827.2,2826.4,0.0961567]
["bitfinex","ETHUSD",1645909677265,1.99342473,2827.2,2826.3,0.00362505]
["bitfinex","ETHUSD",1645909677464,1.99342473,2827.2,2826.3,1.49539065]
["bitfinex","ETHUSD",1645909678123,2.13302473,2827.2,2826.3,1.49539065]
["bitfinex","ETHUSD",1645909678723,2.13302473,2827.2,2826.0,1.1945]
["bitfinex","ETHUSD",1645909678926,0.89466229,2826.9,2826.0,1.1945]
["bitfinex","ETHUSD",1645909679324,2.13302473,2827.2,2826.0,1.1945]
["bitfinex","ETHUSD",1645909679825,1.34052473,2827.1,2826.0,1.1945]
["bitfinex","ETHUSD",1645909680027,0.00101917,2826.8,2826.0,1.1945]
["bitfinex","ETHUSD",1645909680224,1.407897,2826.8,2826.0,1.1945]
["bitfinex","ETHUSD",1645909680828,1.40687783,2826.8,2826.0,1.1945]
["bitfinex","ETHUSD",1645909681459,1.41027484,2826.8,2826.3,0.00510187]
["bitfinex","ETHUSD",1645909682061,1.41027484,2826.8,2826.0,1.1945]
["bitfinex","ETHUSD",1645909682062,1.40687783,2826.8,2826.0,1.1945]
["bitfinex","ETHUSD",1645909682459,1.41027502,2826.8,2826.3,0.00510192]
["bitfinex","ETHUSD",1645909683264,1.40687783,2826.8,2826.0,2.60087708]
["bitfinex","ETHUSD",1645909683465,4.91027158,2826.8,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909683668,1.41027158,2826.8,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909684366,0.89567934,2826.6,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909684566,0.89567934,2826.6,2826.1,1.13438469]
["bitfinex","ETHUSD",1645909684766,0.89567934,2826.6,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909685412,0.00339375,2826.8,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909685413,0.89567934,2826.7,2826.3,0.00510089]
["bitfinex","ETHUSD",1645909685613,0.89567934,2826.7,2825.9,0.00360877]
["bitfinex","ETHUSD",1645909685814,0.89567934,2826.6,2825.9,0.00360877]
["bitfinex","ETHUSD",1645909686015,0.89567934,2826.7,2826.3,0.00510086]
["bitfinex","ETHUSD",1645909686315,1.40729587,2826.6,2826.3,0.00510086]
["bitfinex","ETHUSD",1645909686913,1.40729587,2826.6,2825.9,1.0412483]
["bitfinex","ETHUSD",1645909687114,1.40729587,2826.6,2826.3,0.00510086]
["bitfinex","ETHUSD",1645909688123,1.40729587,2826.6,2825.9,0.00360877]
["bitfinex","ETHUSD",1645909688320,1.40729587,2826.6,2826.3,0.00510132]
["bitfinex","ETHUSD",1645909689371,0.89567934,2826.7,2826.0,1.03849207]
["bitfinex","ETHUSD",1645909689570,0.89567934,2826.7,2826.3,0.00510132]
["bitfinex","ETHUSD",1645909690574,0.89567934,2826.6,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909690772,0.89567934,2826.5,2826.3,0.00510134]
["bitfinex","ETHUSD",1645909691573,0.89567934,2826.6,2826.3,0.00510134]
["bitfinex","ETHUSD",1645909691772,0.89567934,2826.6,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909691980,0.89567934,2826.5,2826.3,0.00510119]
["bitfinex","ETHUSD",1645909692474,2.37108162,2826.8,2826.3,0.00510119]
["bitfinex","ETHUSD",1645909692475,0.89567934,2826.7,2826.3,0.00510119]
["bitfinex","ETHUSD",1645909692926,0.89567934,2826.7,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909693127,0.89567934,2826.7,2826.0,1.03849207]
["bitfinex","ETHUSD",1645909693128,0.89567934,2826.6,2826.3,0.00510123]
["bitfinex","ETHUSD",1645909693326,0.89567934,2826.7,2826.3,0.00510123]
["bitfinex","ETHUSD",1645909694128,0.89567934,2826.7,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909694331,0.89567934,2826.7,2826.0,1.03849207]
["bitfinex","ETHUSD",1645909694536,0.89567934,2826.7,2826.3,0.00510123]
["bitfinex","ETHUSD",1645909695329,0.89567934,2826.7,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909695531,0.89567934,2826.7,2826.3,0.00510125]
["bitfinex","ETHUSD",1645909696568,0.89567934,2826.7,2826.1,0.00360877]
["bitfinex","ETHUSD",1645909696770,0.89567934,2826.6,2826.3,0.00510125]
["bitfinex","ETHUSD",1645909697978,1.28882311,2826.4,2826.3,0.00510123]
["bitfinex","ETHUSD",1645909698679,0.89567934,2826.6,2826.3,0.00510123]
["bitfinex","ETHUSD",1645909698877,0.89567934,2826.6,2825.9,0.00360877]
["bitfinex","ETHUSD",1645909699078,0.89567934,2826.6,2826.2,0.00510128]
["bitfinex","ETHUSD",1645909699480,0.89567934,2826.5,2826.2,0.00510128]
["bitfinex","ETHUSD",1645909700078,0.89567934,2826.5,2825.9,0.00360877]
["bitfinex","ETHUSD",1645909700318,1.35379325,2826.4,2826.2,0.00510128]
["bitfinex","ETHUSD",1645909700521,2.24947259,2826.4,2826.2,0.00510128]
["bitfinex","ETHUSD",1645909701024,0.89567934,2826.6,2826.2,0.00510128]
["bitfinex","ETHUSD",1645909701421,0.89567934,2826.5,2826.0,7.0766]
["bitfinex","ETHUSD",1645909701621,0.89567934,2826.5,2826.2,0.00510135]
["bitfinex","ETHUSD",1645909702229,4.39567934,2826.4,2826.2,0.00510135]
["bitfinex","ETHUSD",1645909702424,0.89567934,2826.4,2826.0,7.0766]
["bitfinex","ETHUSD",1645909702827,1.78103934,2826.4,2826.2,0.00510129]
["bitfinex","ETHUSD",1645909703026,0.89567934,2826.3,2826.2,0.00510129]
["bitfinex","ETHUSD",1645909703826,0.89567934,2826.3,2826.0,7.0766]
["bitfinex","ETHUSD",1645909704074,1.92760481,2826.3,2826.1,0.00510143]
["bitfinex","ETHUSD",1645909704274,0.00137939,2826.2,2826.1,0.00510143]
["bitfinex","ETHUSD",1645909704971,0.00137939,2826.2,2826.0,7.0766]
["bitfinex","ETHUSD",1645909705173,0.00137939,2826.2,2826.0,7.08170158]
["bitfinex","ETHUSD",1645909705776,0.00137939,2826.2,2826.1,1.49562915]
["bitfinex","ETHUSD",1645909707578,0.00137939,2826.2,2826.0,7.08170158]
["bitfinex","ETHUSD",1645909708532,0.00137939,2826.2,2826.0,7.0766]
["bitfinex","ETHUSD",1645909708732,0.00137939,2826.2,2826.0,7.08170165]
["bitfinex","ETHUSD",1645909709332,0.00137939,2826.2,2826.0,7.08041128]
["bitfinex","ETHUSD",1645909709729,0.00137939,2826.2,2826.0,7.07530963]
["bitfinex","ETHUSD",1645909709936,0.00137939,2826.2,2826.0,7.08041129]
["bitfinex","ETHUSD",1645909710836,0.00137939,2826.2,2826.0,7.07530963]
["bitfinex","ETHUSD",1645909711234,0.00137939,2826.2,2826.0,7.08041129]
["bitfinex","ETHUSD",1645909712069,0.00137939,2826.2,2826.0,7.07530963]
["bitfinex","ETHUSD",1645909712472,0.00137939,2826.2,2826.0,7.08041129]
["bitfinex","ETHUSD",1645909713271,0.00137939,2826.2,2826.0,7.07530963]
["bitfinex","ETHUSD",1645909713674,0.00137939,2826.2,2826.0,7.08041129]
["bitfinex","ETHUSD",1645909714471,0.00137939,2826.2,2826.0,7.07530963]
["bitfinex","ETHUSD",1645909714876,0.00137939,2826.2,2826.1,1.49557484]
["bitfinex","ETHUSD",1645909715081,0.00137939,2826.2,2826.1,8.57377484]
["bitfinex","ETHUSD",1645909715330,0.00137939,2826.2,2826.1,20.36377484]
["bitfinex","ETHUSD",1645909715728,0.00137939,2826.2,2826.1,20.50517484]
["bitfinex","ETHUSD",1645909715928,0.00137939,2826.2,2826.1,21.91654004]
["bitfinex","ETHUSD",1645909716132,0.00137939,2826.2,2826.1,22.26944004]
["bitfinex","ETHUSD",1645909716334,0.00137939,2826.2,2826.1,27.77944004]
["bitfinex","ETHUSD",1645909716529,0.00137939,2826.2,2826.1,30.65220106]
["bitfinex","ETHUSD",1645909717732,0.00137939,2826.2,2826.1,32.077279]
["bitfinex","ETHUSD",1645909721069,0.00137939,2826.2,2826.1,30.20451798]
["bitfinex","ETHUSD",1645909721877,0.00137939,2826.2,2826.1,32.07531848]
["bitfinex","ETHUSD",1645909723719,0.00137939,2826.2,2826.1,30.20451798]
["bitfinex","ETHUSD",1645909724322,0.00137939,2826.2,2826.1,32.37453768]
["bitfinex","ETHUSD",1645909724524,0.00137939,2826.2,2826.1,33.37453768]
["bitfinex","ETHUSD",1645909724719,0.00339407,2826.8,2826.3,11.1429]
["bitfinex","ETHUSD",1645909724920,0.00339407,2826.8,2826.3,16.450798]
["bitfinex","ETHUSD",1645909725121,0.00339407,2826.8,2826.3,20.798198]
["bitfinex","ETHUSD",1645909725323,0.89567934,2827.5,2826.3,21.098198]
["bitfinex","ETHUSD",1645909725625,0.00339517,2826.8,2826.3,20.21865132]
["bitfinex","ETHUSD",1645909725822,0.00339517,2826.8,2826.3,21.98795132]
["bitfinex","ETHUSD",1645909726471,0.89922573,2827.6,2826.3,21.99505603]
["bitfinex","ETHUSD",1645909726771,0.89922573,2827.6,2826.3,22.00015735]
["bitfinex","ETHUSD",1645909726772,0.00339517,2826.8,2826.3,22.00015735]
["bitfinex","ETHUSD",1645909727669,0.89922573,2827.7,2826.3,21.99505603]
["bitfinex","ETHUSD",1645909728074,0.00339517,2826.8,2826.3,22.00015735]
["bitfinex","ETHUSD",1645909728976,0.00354639,2827.7,2826.3,21.99505603]
["bitfinex","ETHUSD",1645909729178,0.00339495,2826.8,2826.3,23.00015728]
["bitfinex","ETHUSD",1645909730221,3.50354639,2827.9,2826.3,23.65901053]
["bitfinex","ETHUSD",1645909730420,0.00339495,2826.8,2826.3,23.00015728]
["bitfinex","ETHUSD",1645909731321,4.80853992,2827.9,2826.3,22.99505603]
["bitfinex","ETHUSD",1645909731523,0.00339495,2826.8,2826.6,1.17694948]
["bitfinex","ETHUSD",1645909731721,0.00339495,2826.8,2826.7,11.3]
["bitfinex","ETHUSD",1645909731922,0.00339495,2826.8,2826.7,11.6]
["bitfinex","ETHUSD",1645909732121,0.00339495,2826.8,2826.7,12.6]
["bitfinex","ETHUSD",1645909732322,0.00339495,2826.8,2826.7,13.48461]
["bitfinex","ETHUSD",1645909732524,0.00354639,2827.7,2826.7,20.55991]
["bitfinex","ETHUSD",1645909732725,0.00339513,2826.9,2826.7,19.6753]
["bitfinex","ETHUSD",1645909733331,0.00339513,2826.9,2826.8,10.79]
["bitfinex","ETHUSD",1645909733526,0.00339513,2826.9,2826.8,17.8651]
["bitfinex","ETHUSD",1645909733727,0.00354639,2827.8,2826.8,18.8651]
["bitfinex","ETHUSD",1645909733975,0.00339513,2827.0,2826.8,18.8651]
["bitfinex","ETHUSD",1645909734167,0.00339513,2827.0,2826.8,19.3751]
["bitfinex","ETHUSD",1645909734369,0.00339513,2827.0,2826.9,0.0712]
["bitfinex","ETHUSD",1645909734570,0.00339513,2827.0,2826.9,17.9361]
["bitfinex","ETHUSD",1645909734770,0.00339513,2827.0,2826.9,21.30529]
["bitfinex","ETHUSD",1645909734967,0.00354639,2827.8,2826.9,21.30529]
["bitfinex","ETHUSD",1645909735167,0.00339513,2827.1,2827.0,10.79]
["bitfinex","ETHUSD",1645909735369,0.00339513,2827.1,2827.0,17.8646]
["bitfinex","ETHUSD",1645909735567,0.00339513,2827.1,2827.0,18.8646]
["bitfinex","ETHUSD",1645909735971,0.00339513,2827.1,2827.0,8.0746]
["bitfinex","ETHUSD",1645909736170,0.00354639,2827.8,2827.0,8.0746]
["bitfinex","ETHUSD",1645909736368,0.00339508,2827.2,2827.0,8.0746]
["bitfinex","ETHUSD",1645909736775,0.00339508,2827.2,2827.0,18.8646]
["bitfinex","ETHUSD",1645909737371,5.35644639,2828.0,2827.0,18.8646]
["bitfinex","ETHUSD",1645909737570,0.00339508,2827.2,2827.0,18.8646]
["bitfinex","ETHUSD",1645909738022,0.00339508,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909738529,5.0,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909738920,5.00339508,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909739321,1.36988297,2827.1,2827.0,7.0746]
["bitfinex","ETHUSD",1645909739523,0.00339508,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909739723,0.1363,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645909740123,8.8529,2827.5,2827.0,7.0746]
["bitfinex","ETHUSD",1645909740124,0.00339505,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909740522,1.38564154,2827.1,2827.0,7.0746]
["bitfinex","ETHUSD",1645909743675,0.00339506,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909745823,5.0,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645909746023,0.00339506,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909747023,5.0,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645909747227,0.00339506,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909748329,0.00339505,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909749375,5.0,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645909749573,0.00339505,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909750574,5.0,2827.3,2827.0,7.0746]
["bitfinex","ETHUSD",1645909750775,0.00339505,2827.2,2827.0,7.0746]
["bitfinex","ETHUSD",1645909751383,0.00339505,2827.2,2827.0,17.8646]
["bitfinex","ETHUSD",1645909751581,0.89567934,2827.9,2827.2,10.79]
["bitfinex","ETHUSD",1645909751582,0.00354639,2827.7,2827.2,10.79]
["bitfinex","ETHUSD",1645909751781,5.89567934,2828.2,2827.4,10.79]
["bitfinex","ETHUSD",1645909751983,0.00356473,2827.8,2827.4,10.79]
["bitfinex","ETHUSD",1645909752186,0.00356473,2828.3,2827.4,10.79]
["bitfinex","ETHUSD",1645909752388,0.00356473,2828.1,2827.6,10.79]
["bitfinex","ETHUSD",1645909752740,0.00356473,2828.3,2827.6,10.79]
["bitfinex","ETHUSD",1645909752947,0.00356473,2828.5,2827.6,10.79]
["bitfinex","ETHUSD",1645909753347,0.00356473,2828.5,2827.7,10.79]
["bitfinex","ETHUSD",1645909755150,0.00356473,2828.5,2827.8,11.67444]
["bitfinex","ETHUSD",1645909755353,0.00356473,2828.6,2827.8,11.67444]
["bitfinex","ETHUSD",1645909755548,0.00356473,2828.7,2827.8,11.67444]
["bitfinex","ETHUSD",1645909755748,0.00407096,2828.2,2827.8,11.67444]
["bitfinex","ETHUSD",1645909755947,0.00407096,2828.2,2827.9,17.8624]
["bitfinex","ETHUSD",1645909756149,0.00407096,2828.2,2827.9,19.63102]
["bitfinex","ETHUSD",1645909756682,0.89924407,2828.8,2827.9,19.63102]
["bitfinex","ETHUSD",1645909756887,0.00407096,2828.2,2827.9,19.63102]
["bitfinex","ETHUSD",1645909757486,0.89567934,2828.7,2827.9,20.51531]
["bitfinex","ETHUSD",1645909757684,0.85331503,2828.8,2827.9,20.51531]
["bitfinex","ETHUSD",1645909758089,0.00407096,2828.2,2827.9,20.51531]
["bitfinex","ETHUSD",1645909758893,1.13628823,2828.8,2827.9,20.51531]
["bitfinex","ETHUSD",1645909759291,1.13628823,2828.8,2827.9,20.51007405]
["bitfinex","ETHUSD",1645909759496,0.00356473,2828.8,2827.9,20.51007405]
["bitfinex","ETHUSD",1645909759693,1.34408946,2829.0,2827.9,20.8398993]
["bitfinex","ETHUSD",1645909759895,0.00356473,2828.8,2827.9,20.8398993]
["bitfinex","ETHUSD",1645909760528,0.00406078,2828.6,2827.9,20.8398993]
["bitfinex","ETHUSD",1645909760728,0.00406078,2828.6,2827.9,23.0241393]
["bitfinex","ETHUSD",1645909760929,0.00406078,2828.6,2828.1,11.1429]
["bitfinex","ETHUSD",1645909761126,0.00406078,2828.6,2828.3,10.79]
["bitfinex","ETHUSD",1645909761329,0.00356473,2829.1,2828.3,10.79]
["bitfinex","ETHUSD",1645909761531,1.34052473,2829.2,2828.6,0.3529]
["bitfinex","ETHUSD",1645909761532,0.00356473,2829.2,2828.6,0.3529]
["bitfinex","ETHUSD",1645909761738,0.00356473,2829.4,2828.8,10.79]
["bitfinex","ETHUSD",1645909761929,0.00356473,2829.6,2828.9,17.8599]
["bitfinex","ETHUSD",1645909762129,1.34052473,2829.6,2828.9,17.8599]
["bitfinex","ETHUSD",1645909762529,1.34052473,2829.7,2828.9,17.8599]
["bitfinex","ETHUSD",1645909762730,1.34052473,2829.7,2828.9,18.2128]
["bitfinex","ETHUSD",1645909763535,1.34052473,2829.7,2829.0,10.79]
["bitfinex","ETHUSD",1645909763737,1.34408946,2829.8,2829.2,0.88399]
["bitfinex","ETHUSD",1645909763972,1.34052473,2829.8,2829.2,0.88399]
["bitfinex","ETHUSD",1645909764775,2.62702929,2829.9,2829.2,15.17399]
["bitfinex","ETHUSD",1645909765375,0.00122079,2829.6,2829.2,15.17399]
["bitfinex","ETHUSD",1645909765778,0.00122079,2829.6,2829.2,15.52689]
["bitfinex","ETHUSD",1645909766180,1.34408946,2830.0,2829.2,15.52689]
["bitfinex","ETHUSD",1645909766481,0.00405436,2829.5,2829.2,15.82689]
["bitfinex","ETHUSD",1645909766682,0.00405436,2829.5,2829.3,7.0689]
["bitfinex","ETHUSD",1645909767280,0.00405436,2829.5,2829.3,17.8589]
["bitfinex","ETHUSD",1645909767482,1.34408946,2830.1,2829.3,17.8589]
["bitfinex","ETHUSD",1645909767483,0.89224701,2829.9,2829.3,17.8589]
["bitfinex","ETHUSD",1645909767720,0.88868228,2829.9,2829.5,10.79]
["bitfinex","ETHUSD",1645909767924,0.88868228,2829.9,2829.6,10.79]
["bitfinex","ETHUSD",1645909768523,0.88868228,2829.9,2829.5,0.88391]
["bitfinex","ETHUSD",1645909768928,0.89126762,2829.9,2829.5,0.88391]
["bitfinex","ETHUSD",1645909769125,0.89126762,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909769329,5.89126762,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909769535,1.69747909,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909769727,5.0,2829.4,2829.3,7.0689]
["bitfinex","ETHUSD",1645909769929,1.34052473,2829.7,2829.3,7.0689]
["bitfinex","ETHUSD",1645909770128,6.34052473,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909770426,4.95405436,2829.6,2829.3,7.0689]
["bitfinex","ETHUSD",1645909771030,1.3334346,2829.5,2829.3,7.0689]
["bitfinex","ETHUSD",1645909771471,0.1413,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909772273,1.34052473,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909772471,0.3529,2830.0,2829.3,7.0689]
["bitfinex","ETHUSD",1645909772472,1.69342473,2830.0,2829.3,7.0689]
["bitfinex","ETHUSD",1645909772672,1.3561364,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909773676,1.35735264,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909774178,6.311407,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909774583,6.31019076,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909774778,6.31423477,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909775218,1.36018041,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909775420,0.00404401,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909775820,6.64747909,2830.0,2829.3,7.0689]
["bitfinex","ETHUSD",1645909776022,0.00404401,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909776421,1.29484877,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909777021,1.29080476,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909777228,4.95405436,2829.6,2829.3,7.0689]
["bitfinex","ETHUSD",1645909777422,1.29484877,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909777623,0.00404401,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909777825,0.89134332,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909778228,0.88729931,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909778427,0.00404401,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909779479,0.88729931,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909779681,0.00121763,2829.8,2829.3,7.0689]
["bitfinex","ETHUSD",1645909780684,0.88729931,2829.9,2829.3,7.0689]
["bitfinex","ETHUSD",1645909780885,0.00121763,2829.8,2829.3,17.8589]
["bitfinex","ETHUSD",1645909781488,0.00121763,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909781787,0.89086404,2830.1,2829.6,14.29]
["bitfinex","ETHUSD",1645909781988,0.00121763,2829.8,2829.6,10.79]
["bitfinex","ETHUSD",1645909782831,0.00121763,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909783037,0.89086404,2830.1,2829.5,10.79]
["bitfinex","ETHUSD",1645909783231,0.00404423,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909783430,0.00404423,2829.8,2829.6,10.79]
["bitfinex","ETHUSD",1645909784229,0.89086404,2830.1,2829.6,10.79]
["bitfinex","ETHUSD",1645909784432,0.00404423,2829.8,2829.6,10.79]
["bitfinex","ETHUSD",1645909785538,0.89086404,2830.1,2829.6,10.79]
["bitfinex","ETHUSD",1645909785737,0.00404423,2829.8,2829.5,11.67388]
["bitfinex","ETHUSD",1645909785934,0.00404423,2829.8,2829.5,0.88388]
["bitfinex","ETHUSD",1645909786594,5.8449184,2830.2,2829.5,0.88388]
["bitfinex","ETHUSD",1645909786795,0.00404416,2829.8,2829.5,0.88388]
["bitfinex","ETHUSD",1645909787196,0.00404416,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909787899,2.15579853,2830.0,2829.4,10.79]
["bitfinex","ETHUSD",1645909788303,0.00404408,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909788501,0.00404408,2829.8,2829.3,7.95288]
["bitfinex","ETHUSD",1645909788700,0.00404408,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909789100,0.88729931,2830.0,2829.4,10.79]
["bitfinex","ETHUSD",1645909789300,0.00404401,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909790114,0.88729931,2830.0,2829.4,10.79]
["bitfinex","ETHUSD",1645909790341,2.25605236,2830.1,2829.4,10.79]
["bitfinex","ETHUSD",1645909790543,0.00404408,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909791443,0.89086404,2830.0,2829.4,10.79]
["bitfinex","ETHUSD",1645909791645,0.00404408,2829.8,2829.4,10.79]
["bitfinex","ETHUSD",1645909791845,0.00404408,2829.8,2829.3,7.95288]
["bitfinex","ETHUSD",1645909792044,4.95809844,2829.8,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909792247,0.00404408,2829.8,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909792453,0.88729931,2829.7,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909792652,4.95405436,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909793046,6.18293297,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909795677,7.07023228,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909796682,6.18293297,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909798928,4.95405436,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909801032,5.84655388,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909801679,0.89249952,2829.4,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909801876,0.89249952,2829.5,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909802476,5.84655388,2829.5,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909803279,0.89249952,2829.5,2829.3,7.06792475]
["bitfinex","ETHUSD",1645909803479,0.89249952,2829.5,2829.3,17.85792475]
["bitfinex","ETHUSD",1645909803684,0.89249952,2829.4,2829.3,17.85792475]
["bitfinex","ETHUSD",1645909805079,0.84249952,2829.4,2829.3,17.85792475]
["bitfinex","ETHUSD",1645909805528,1.34052473,2829.6,2829.3,17.85792475]
["bitfinex","ETHUSD",1645909805735,1.34052473,2829.7,2829.5,10.79]
["bitfinex","ETHUSD",1645909806028,0.00689998,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909806029,1.34052473,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909806229,1.34385998,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909807029,1.34052473,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909807231,1.34386033,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909808031,0.0033356,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909808236,1.34052473,2829.9,2829.5,10.79]
["bitfinex","ETHUSD",1645909808432,0.00100573,2829.8,2829.6,14.29]
["bitfinex","ETHUSD",1645909809480,1.34052473,2829.9,2829.6,14.29]
["bitfinex","ETHUSD",1645909809680,0.00333728,2829.8,2829.6,14.29]
["bitfinex","ETHUSD",1645909810687,1.34052473,2830.0,2829.6,14.29]
["bitfinex","ETHUSD",1645909810890,0.00333728,2829.8,2829.6,14.29]
["bitfinex","ETHUSD",1645909811085,0.00333728,2829.8,2829.5,10.79]
["bitfinex","ETHUSD",1645909811888,1.34052473,2830.0,2829.5,10.79]
["bitfinex","ETHUSD",1645909812087,4.95405436,2830.1,2829.7,10.8612]
["bitfinex","ETHUSD",1645909812088,0.00333745,2829.8,2829.7,10.8612]
["bitfinex","ETHUSD",1645909812292,0.00333745,2829.8,2829.7,14.3612]
["bitfinex","ETHUSD",1645909812593,0.6395,2830.7,2829.9,11.1429]
["bitfinex","ETHUSD",1645909812594,0.00356473,2830.2,2829.9,11.1429]
["bitfinex","ETHUSD",1645909812837,1.34052473,2830.3,2830.1,10.79]
["bitfinex","ETHUSD",1645909812838,0.00356473,2830.3,2830.1,10.79]
["bitfinex","ETHUSD",1645909813035,1.34052473,2830.4,2830.3,10.79]
["bitfinex","ETHUSD",1645909813235,1.34052473,2830.5,2830.3,10.79]
["bitfinex","ETHUSD",1645909813539,1.84052473,2830.7,2830.3,11.67364]
["bitfinex","ETHUSD",1645909814142,0.89243253,2830.5,2830.4,14.29]
["bitfinex","ETHUSD",1645909814337,0.89243253,2830.6,2830.4,14.29]
["bitfinex","ETHUSD",1645909814537,1.39243253,2830.7,2830.5,10.79]
["bitfinex","ETHUSD",1645909814739,1.39243253,2830.7,2830.2,7.0676]
["bitfinex","ETHUSD",1645909815142,0.89243253,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909815337,0.89243253,2830.3,2830.2,7.0676]
["bitfinex","ETHUSD",1645909815738,0.89243253,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909815936,1.2297438,2830.3,2830.2,7.0676]
["bitfinex","ETHUSD",1645909816336,7.07623069,2830.3,2830.2,7.0676]
["bitfinex","ETHUSD",1645909817179,2.12217633,2830.3,2830.2,7.0676]
["bitfinex","ETHUSD",1645909817685,0.89364476,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909817887,0.89243253,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909818086,0.89646841,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909819089,0.89243253,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909819287,0.89646841,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909820242,7.25177854,2830.5,2830.2,7.0676]
["bitfinex","ETHUSD",1645909820431,0.00403588,2830.4,2830.2,7.0676]
["bitfinex","ETHUSD",1645909821433,5.45405436,2830.7,2830.3,10.79]
["bitfinex","ETHUSD",1645909821434,6.34648689,2830.7,2830.3,10.79]
["bitfinex","ETHUSD",1645909821633,5.45405436,2830.7,2830.3,10.79]
["bitfinex","ETHUSD",1645909821832,0.00403588,2830.4,2830.3,10.79]
["bitfinex","ETHUSD",1645909822632,5.45405436,2830.7,2830.3,10.79]
["bitfinex","ETHUSD",1645909823035,0.00403588,2830.5,2830.3,10.79]
["bitfinex","ETHUSD",1645909823975,5.45405436,2830.7,2830.3,10.79]
["bitfinex","ETHUSD",1645909824174,5.45405436,2830.7,2830.2,7.0676]
["bitfinex","ETHUSD",1645909824175,0.00403588,2830.5,2830.2,7.0676]
["bitfinex","ETHUSD",1645909824376,0.00403588,2830.5,2830.2,17.8576]
["bitfinex","ETHUSD",1645909824977,0.00403588,2830.5,2830.2,7.0676]
["bitfinex","ETHUSD",1645909825178,5.45761909,2830.7,2830.2,7.0676]
["bitfinex","ETHUSD",1645909825378,0.00403588,2830.5,2830.2,7.0676]
["bitfinex","ETHUSD",1645909825578,0.00403588,2830.5,2830.2,17.8576]
["bitfinex","ETHUSD",1645909826383,5.45405436,2830.7,2830.2,17.8576]
["bitfinex","ETHUSD",1645909826581,0.00121504,2830.5,2830.2,17.8576]
["bitfinex","ETHUSD",1645909826980,0.00121504,2830.5,2830.2,17.8076]
["bitfinex","ETHUSD",1645909827381,5.45405436,2830.7,2830.2,17.8076]
["bitfinex","ETHUSD",1645909827835,0.00403588,2830.5,2830.2,17.8076]
["bitfinex","ETHUSD",1645909828631,5.45405436,2830.7,2830.2,17.8076]
["bitfinex","ETHUSD",1645909828833,0.00403588,2830.5,2830.2,17.8076]
["bitfinex","ETHUSD",1645909829837,5.45405436,2830.7,2830.2,17.8076]
["bitfinex","ETHUSD",1645909830235,0.00403588,2830.5,2830.2,17.8076]
["bitfinex","ETHUSD",1645909831042,5.45405436,2830.7,2830.3,13.85463792]
["bitfinex","ETHUSD",1645909831043,0.5,2830.7,2830.3,13.85463792]
["bitfinex","ETHUSD",1645909831344,0.00356473,2830.9,2830.5,0.04594564]
["bitfinex","ETHUSD",1645909831600,0.01613863,2831.4,2830.7,10.79]
["bitfinex","ETHUSD",1645909831601,0.00356473,2831.2,2830.7,10.79]
["bitfinex","ETHUSD",1645909831790,0.01970336,2831.4,2831.0,11.79]
["bitfinex","ETHUSD",1645909831990,0.01613863,2831.4,2831.1,7.1154]
["bitfinex","ETHUSD",1645909832189,0.141484,2831.7,2831.1,7.1154]
["bitfinex","ETHUSD",1645909832190,0.14504873,2831.7,2831.1,7.1154]
["bitfinex","ETHUSD",1645909832395,0.35646473,2831.8,2831.1,8.88198]
["bitfinex","ETHUSD",1645909832692,1.21907425,2831.8,2831.1,8.88198]
["bitfinex","ETHUSD",1645909833296,0.91213837,2831.8,2831.2,10.79]
["bitfinex","ETHUSD",1645909833498,0.89599726,2831.8,2831.2,10.79]
["bitfinex","ETHUSD",1645909834297,0.00356473,2831.8,2831.2,10.79]
["bitfinex","ETHUSD",1645909834499,1.03203253,2831.9,2831.2,10.79]
["bitfinex","ETHUSD",1645909834699,0.1396,2831.9,2831.2,10.79]
["bitfinex","ETHUSD",1645909834902,0.1396,2831.9,2831.1,9.18198]
["bitfinex","ETHUSD",1645909834903,0.00402579,2831.6,2831.4,10.79]
["bitfinex","ETHUSD",1645909835532,0.00402579,2831.6,2831.5,3.5]
["bitfinex","ETHUSD",1645909835738,0.00402579,2831.6,2831.5,15.29]
["bitfinex","ETHUSD",1645909835933,0.00356473,2832.4,2831.5,16.17316]
["bitfinex","ETHUSD",1645909836131,0.00356473,2832.4,2831.6,10.79]
["bitfinex","ETHUSD",1645909836332,0.01610076,2832.1,2831.8,10.79]
["bitfinex","ETHUSD",1645909836532,0.01610076,2832.1,2832.0,10.79]
["bitfinex","ETHUSD",1645909836736,0.01610076,2832.1,2832.0,21.7031]
["bitfinex","ETHUSD",1645909836930,0.01610076,2832.1,2832.0,22.7031]
["bitfinex","ETHUSD",1645909837130,0.00356473,2832.7,2832.0,22.7031]
["bitfinex","ETHUSD",1645909837333,5.84648689,2832.8,2832.0,22.7031]
["bitfinex","ETHUSD",1645909837334,0.00402579,2832.2,2832.0,22.7031]
["bitfinex","ETHUSD",1645909837533,0.00402579,2832.2,2832.0,19.2031]
["bitfinex","ETHUSD",1645909837938,0.00402579,2832.2,2832.1,10.79]
["bitfinex","ETHUSD",1645909838337,4.95761909,2832.8,2832.1,10.79]
["bitfinex","ETHUSD",1645909838538,0.00121203,2832.3,2832.2,0.88304]
["bitfinex","ETHUSD",1645909838738,0.00121203,2832.3,2832.2,5.26609]
["bitfinex","ETHUSD",1645909838982,0.00121203,2832.3,2832.2,1.76609]
["bitfinex","ETHUSD",1645909839387,0.00121203,2832.3,2832.2,12.37869]
["bitfinex","ETHUSD",1645909839583,0.00841211,2832.7,2832.2,12.37869]
["bitfinex","ETHUSD",1645909839584,0.00356473,2832.7,2832.2,12.37869]
["bitfinex","ETHUSD",1645909839786,0.00121203,2832.4,2832.2,23.16869]
["bitfinex","ETHUSD",1645909840383,0.00121203,2832.4,2832.2,19.66869]
["bitfinex","ETHUSD",1645909840589,0.00121203,2832.4,2832.2,7.99564]
["bitfinex","ETHUSD",1645909840785,1.02217398,2832.4,2832.2,7.99564]
["bitfinex","ETHUSD",1645909840987,1.02338601,2832.4,2832.2,7.99564]
["bitfinex","ETHUSD",1645909841185,0.00121203,2832.4,2832.2,7.99564]
["bitfinex","ETHUSD",1645909841991,0.14336473,2833.0,2832.2,7.99564]
["bitfinex","ETHUSD",1645909842187,0.00402579,2832.4,2832.2,7.99564]
["bitfinex","ETHUSD",1645909842389,0.00402579,2832.4,2832.2,18.78564]
["bitfinex","ETHUSD",1645909842743,0.00402579,2832.4,2832.2,8.99564]
["bitfinex","ETHUSD",1645909843135,0.00356473,2832.8,2832.2,7.99564]
["bitfinex","ETHUSD",1645909843340,0.00321968,2832.4,2832.2,18.78564]
["bitfinex","ETHUSD",1645909843737,0.12666809,2832.3,2832.2,18.78564]
["bitfinex","ETHUSD",1645909844336,0.12666809,2832.3,2832.2,7.99564]
["bitfinex","ETHUSD",1645909845136,0.12666809,2832.3,2832.2,8.29564]
["bitfinex","ETHUSD",1645909845340,0.12666809,2832.3,2832.2,20.08564]
["bitfinex","ETHUSD",1645909845537,0.12666809,2832.3,2832.2,20.9687]
["bitfinex","ETHUSD",1645909846582,0.12666809,2832.3,2832.2,9.29564]
["bitfinex","ETHUSD",1645909848185,0.12666809,2832.3,2832.2,20.08564]
["bitfinex","ETHUSD",1645909848387,0.00333696,2832.4,2832.3,6.0]
["bitfinex","ETHUSD",1645909848587,0.00333696,2832.4,2832.3,27.4024]
["bitfinex","ETHUSD",1645909848786,0.00333696,2832.4,2832.3,28.7024]
["bitfinex","ETHUSD",1645909849187,4.95405436,2832.8,2832.3,28.7024]
["bitfinex","ETHUSD",1645909849489,0.00333696,2832.5,2832.4,10.79]
["bitfinex","ETHUSD",1645909849690,0.00333696,2832.5,2832.4,17.9021]
["bitfinex","ETHUSD",1645909850331,4.95405436,2832.8,2832.4,17.9021]
["bitfinex","ETHUSD",1645909850531,0.00333696,2832.6,2832.4,17.9021]
["bitfinex","ETHUSD",1645909851133,0.00333696,2832.6,2832.4,19.66813]
["bitfinex","ETHUSD",1645909851632,4.95405436,2832.8,2832.4,19.66813]
["bitfinex","ETHUSD",1645909851830,0.00332732,2832.6,2832.4,19.66813]
["bitfinex","ETHUSD",1645909852033,0.00332732,2832.6,2832.4,8.87813]
["bitfinex","ETHUSD",1645909852436,4.95405436,2832.5,2832.4,7.1121]
["bitfinex","ETHUSD",1645909852636,8.45405436,2832.5,2832.4,7.1121]
["bitfinex","ETHUSD",1645909852836,4.95405436,2832.5,2832.4,7.1121]
["bitfinex","ETHUSD",1645909853836,6.28864431,2832.5,2832.4,7.1121]
["bitfinex","ETHUSD",1645909854083,6.28864431,2832.5,2832.4,6.7921]
["bitfinex","ETHUSD",1645909858739,4.95405436,2832.5,2832.4,6.7921]
["bitfinex","ETHUSD",1645909859441,0.00332215,2832.6,2832.4,6.7921]
["bitfinex","ETHUSD",1645909859643,0.00332215,2832.6,2832.4,8.55814]
["bitfinex","ETHUSD",1645909859939,4.95405436,2832.7,2832.4,8.55814]
["bitfinex","ETHUSD",1645909860143,0.00356473,2833.2,2832.4,9.44116]
["bitfinex","ETHUSD",1645909860340,3.6396,2833.3,2832.4,9.44116]
["bitfinex","ETHUSD",1645909860341,0.00332215,2832.6,2832.4,9.44116]
["bitfinex","ETHUSD",1645909861141,4.95405436,2832.7,2832.4,9.44116]
["bitfinex","ETHUSD",1645909861343,0.00332215,2832.6,2832.4,9.44116]
["bitfinex","ETHUSD",1645909862378,4.95405436,2832.8,2832.4,9.44116]
["bitfinex","ETHUSD",1645909862577,0.00332202,2832.6,2832.4,9.44116]
["bitfinex","ETHUSD",1645909863480,4.95405436,2832.8,2832.4,9.44116]
["bitfinex","ETHUSD",1645909863881,0.00332202,2832.6,2832.4,9.44116]
["bitfinex","ETHUSD",1645909864082,0.00332202,2832.6,2832.4,9.41879833]
["bitfinex","ETHUSD",1645909864280,0.00332202,2832.6,2832.4,9.38472199]
["bitfinex","ETHUSD",1645909864482,0.00332202,2832.6,2832.4,9.36195059]
["bitfinex","ETHUSD",1645909864681,0.00332202,2832.6,2832.4,9.33886638]
["bitfinex","ETHUSD",1645909864882,4.95405436,2832.8,2832.4,9.33886638]
["bitfinex","ETHUSD",1645909865359,0.00356473,2833.0,2832.4,22.24769058]
["bitfinex","ETHUSD",1645909865555,0.00356473,2833.2,2832.7,0.88274]
["bitfinex","ETHUSD",1645909865753,0.00356473,2833.3,2832.9,10.79]
["bitfinex","ETHUSD",1645909865951,0.00356473,2833.5,2832.9,10.79]
["bitfinex","ETHUSD",1645909866151,1.2463,2834.0,2832.9,10.79]
["bitfinex","ETHUSD",1645909866152,0.00356473,2833.6,2833.5,10.79]
["bitfinex","ETHUSD",1645909866353,0.00356473,2833.8,2833.5,11.6726083]
["bitfinex","ETHUSD",1645909866551,4.95405436,2834.3,2833.5,11.6726083]
["bitfinex","ETHUSD",1645909866552,0.00356473,2834.0,2833.5,11.6726083]
["bitfinex","ETHUSD",1645909866751,0.00356473,2834.1,2833.6,1.76521]
["bitfinex","ETHUSD",1645909866950,5.84648689,2834.3,2833.6,1.76521]
["bitfinex","ETHUSD",1645909867150,0.00356473,2834.2,2833.6,1.76521]
["bitfinex","ETHUSD",1645909867458,0.00332204,2834.0,2833.8,3.53003]
["bitfinex","ETHUSD",1645909868154,0.00332204,2834.0,2833.8,14.32003]
["bitfinex","ETHUSD",1645909868356,4.95405436,2834.3,2833.8,14.32003]
["bitfinex","ETHUSD",1645909868555,4.95405436,2834.3,2833.8,3.53003]
["bitfinex","ETHUSD",1645909868977,4.95405436,2834.3,2833.9,0.8825]
["bitfinex","ETHUSD",1645909869180,4.95405436,2834.3,2834.1,0.0712]
["bitfinex","ETHUSD",1645909869780,4.95758651,2834.3,2834.1,0.0712]
["bitfinex","ETHUSD",1645909870079,4.95758651,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909870782,4.95405436,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909871181,4.95758651,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909871983,1.05492003,2834.4,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909872184,0.00353215,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909873140,6.00897439,2834.4,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909873332,0.00328098,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909874434,4.95405436,2834.4,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909874636,0.00328098,2834.3,2834.1,0.0448684]
["bitfinex","ETHUSD",1645909874834,0.00328098,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909875641,4.95405436,2834.4,2834.0,1.76502]
["bitfinex","ETHUSD",1645909875836,0.00328098,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909876478,4.95405436,2834.1,2834.0,1.76502]
["bitfinex","ETHUSD",1645909876676,0.00328098,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909876877,2.06590927,2834.6,2834.0,12.55502]
["bitfinex","ETHUSD",1645909877078,0.00331754,2834.3,2834.0,12.55502]
["bitfinex","ETHUSD",1645909878083,0.89243253,2834.6,2834.0,12.55502]
["bitfinex","ETHUSD",1645909878290,0.00331754,2834.3,2834.0,12.55502]
["bitfinex","ETHUSD",1645909879088,4.95405436,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909879283,4.95405436,2834.3,2834.1,0.0448]
["bitfinex","ETHUSD",1645909879483,4.9573719,2834.3,2834.1,0.0448]
["bitfinex","ETHUSD",1645909880330,4.95405436,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909880935,4.95736658,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909881533,4.95405436,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909881730,4.95736658,2834.3,2834.0,1.76502]
["bitfinex","ETHUSD",1645909881936,0.00356473,2834.6,2834.2,10.79]
["bitfinex","ETHUSD",1645909882139,0.51681164,2834.7,2834.3,10.79]
["bitfinex","ETHUSD",1645909882333,0.51324691,2834.7,2834.4,18.2172]
["bitfinex","ETHUSD",1645909882532,0.01324691,2834.7,2834.4,18.2172]
["bitfinex","ETHUSD",1645909882735,0.00356473,2835.2,2834.4,19.2172]
["bitfinex","ETHUSD",1645909882933,0.50356473,2835.3,2834.7,10.79]
["bitfinex","ETHUSD",1645909883135,0.5,2835.3,2834.7,11.67219]
["bitfinex","ETHUSD",1645909883334,0.5,2835.3,2834.6,2.64654]
["bitfinex","ETHUSD",1645909883538,8.45405436,2835.2,2834.6,0.88218]
["bitfinex","ETHUSD",1645909883985,3.5,2835.2,2834.6,0.88218]
["bitfinex","ETHUSD",1645909884187,0.00331299,2835.0,2834.6,1.76443]
["bitfinex","ETHUSD",1645909884386,0.00331299,2835.0,2834.7,10.79]
["bitfinex","ETHUSD",1645909885184,0.00356473,2835.3,2834.6,1.76443]
["bitfinex","ETHUSD",1645909885385,0.00331299,2835.0,2834.6,12.55443]
["bitfinex","ETHUSD",1645909885586,0.00331299,2835.0,2834.7,7.4264]
["bitfinex","ETHUSD",1645909885986,0.00331299,2835.0,2834.7,18.2164]
["bitfinex","ETHUSD",1645909886387,0.00356473,2835.3,2834.7,18.2164]
["bitfinex","ETHUSD",1645909886587,0.00331299,2835.0,2834.8,1.76433]
["bitfinex","ETHUSD",1645909887187,4.95405436,2834.9,2834.8,1.76433]
["bitfinex","ETHUSD",1645909888435,0.00099334,2835.0,2834.8,1.76433]
["bitfinex","ETHUSD",1645909888739,4.95405436,2835.0,2834.8,1.76433]
["bitfinex","ETHUSD",1645909888935,4.9550477,2835.0,2834.8,1.76433]
["bitfinex","ETHUSD",1645909889134,0.00099334,2835.0,2834.9,0.0448]
["bitfinex","ETHUSD",1645909889937,4.95405436,2835.3,2834.9,0.0448]
["bitfinex","ETHUSD",1645909890142,4.95405436,2835.0,2834.9,0.0448]
["bitfinex","ETHUSD",1645909891582,0.00355773,2835.1,2834.9,0.0448]
["bitfinex","ETHUSD",1645909892386,0.00356473,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909892588,0.00355773,2835.1,2834.9,0.0448]
["bitfinex","ETHUSD",1645909893590,4.95761909,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909893789,0.00355773,2835.1,2834.9,0.0448]
["bitfinex","ETHUSD",1645909894791,4.95761909,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909894989,0.00326167,2835.1,2834.9,0.0448]
["bitfinex","ETHUSD",1645909896029,4.95761909,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909896030,0.00356473,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909896231,4.95405436,2835.0,2834.9,0.0448]
["bitfinex","ETHUSD",1645909896636,0.00326167,2835.1,2834.9,0.0448]
["bitfinex","ETHUSD",1645909897233,0.00356473,2835.4,2834.9,0.0448]
["bitfinex","ETHUSD",1645909897429,4.95405436,2835.0,2834.9,0.0448]
["bitfinex","ETHUSD",1645909898434,4.95405436,2835.3,2834.9,0.0448]
["bitfinex","ETHUSD",1645909898836,4.95405436,2835.3,2834.9,0.92707]
["bitfinex","ETHUSD",1645909899097,4.95405436,2835.3,2834.9,0.88227]
["bitfinex","ETHUSD",1645909899404,0.00356473,2835.6,2835.0,21.7157]
["bitfinex","ETHUSD",1645909899599,0.00356473,2835.7,2835.0,21.7157]
["bitfinex","ETHUSD",1645909899799,4.95405436,2836.0,2835.0,21.7157]
["bitfinex","ETHUSD",1645909899800,0.00356473,2835.9,2835.0,22.7157]
["bitfinex","ETHUSD",1645909900203,1.07766519,2835.8,2835.0,22.7157]
["bitfinex","ETHUSD",1645909900401,0.00356473,2835.9,2835.0,23.0157]
["bitfinex","ETHUSD",1645909900600,0.00356473,2835.9,2835.2,10.79]
["bitfinex","ETHUSD",1645909900802,4.95405436,2836.0,2835.5,0.88194]
["bitfinex","ETHUSD",1645909901001,0.00356473,2835.9,2835.5,0.88194]
["bitfinex","ETHUSD",1645909901202,4.95405436,2836.0,2835.6,7.4242]
["bitfinex","ETHUSD",1645909901601,4.95405436,2836.0,2835.6,18.2142]
["bitfinex","ETHUSD",1645909901801,4.95405436,2836.0,2835.6,7.4242]
["bitfinex","ETHUSD",1645909902204,0.0039928,2835.9,2835.6,7.4242]
["bitfinex","ETHUSD",1645909902846,0.0039928,2835.9,2835.6,7.42311834]
["bitfinex","ETHUSD",1645909903245,4.95405436,2836.0,2835.6,7.42311834]
["bitfinex","ETHUSD",1645909903443,0.00319057,2835.9,2835.6,7.42311834]
["bitfinex","ETHUSD",1645909904444,4.95405436,2836.0,2835.6,7.42311834]
["bitfinex","ETHUSD",1645909904652,0.00319057,2835.9,2835.7,11.67195]
["bitfinex","ETHUSD",1645909904847,0.00319057,2835.9,2835.8,14.29]
["bitfinex","ETHUSD",1645909905047,0.00319057,2835.9,2835.8,10.79]
["bitfinex","ETHUSD",1645909905545,0.50356473,2836.3,2835.8,10.79]
["bitfinex","ETHUSD",1645909905746,0.5,2836.3,2835.8,12.55367]
["bitfinex","ETHUSD",1645909905948,0.00319057,2836.0,2835.8,12.55367]
["bitfinex","ETHUSD",1645909906147,0.00319057,2836.0,2835.9,14.29]
["bitfinex","ETHUSD",1645909906352,0.00319057,2836.0,2835.9,21.7145]
["bitfinex","ETHUSD",1645909906598,0.5,2836.3,2835.9,21.8554]
["bitfinex","ETHUSD",1645909906797,4.95405436,2836.8,2836.1,10.79]
["bitfinex","ETHUSD",1645909906998,0.00356473,2836.7,2836.4,0.88173]
["bitfinex","ETHUSD",1645909907207,0.01276038,2836.5,2836.4,0.88173]
["bitfinex","ETHUSD",1645909907400,0.01276038,2836.5,2836.4,8.30503]
["bitfinex","ETHUSD",1645909907801,0.01276038,2836.5,2836.4,19.09503]
["bitfinex","ETHUSD",1645909908100,0.00356473,2836.8,2836.4,19.09503]
["bitfinex","ETHUSD",1645909908305,0.00099461,2836.6,2836.5,14.29]
["bitfinex","ETHUSD",1645909908606,5.45405436,2836.9,2836.6,3.52621]
["bitfinex","ETHUSD",1645909909201,4.95405436,2836.9,2836.6,3.52621]
["bitfinex","ETHUSD",1645909909403,4.95405436,2836.9,2836.7,0.0448]
["bitfinex","ETHUSD",1645909910535,4.95405436,2836.9,2836.8,0.88163]
["bitfinex","ETHUSD",1645909910737,4.95405436,2836.9,2836.8,8.30393]
["bitfinex","ETHUSD",1645909911539,4.95405436,2836.9,2836.8,19.09393]
["bitfinex","ETHUSD",1645909912042,0.89943253,2837.9,2837.2,11.5]
["bitfinex","ETHUSD",1645909912254,1.0,2838.3,2837.2,11.5]
["bitfinex","ETHUSD",1645909912255,0.85,2838.3,2837.6,0.8812]
["bitfinex","ETHUSD",1645909912447,6.0743917,2838.4,2837.7,4.3629]
["bitfinex","ETHUSD",1645909912640,6.0743917,2838.4,2837.9,10.79]
["bitfinex","ETHUSD",1645909912844,6.0743917,2838.4,2838.0,18.2093]
["bitfinex","ETHUSD",1645909913044,1.05437514,2838.3,2838.1,0.1409]
["bitfinex","ETHUSD",1645909913245,12.94198148,2839.0,2838.3,20.29]
["bitfinex","ETHUSD",1645909913454,1.36052473,2839.3,2838.9,0.01273633]
["bitfinex","ETHUSD",1645909913455,0.02,2839.3,2838.9,0.01273633]
["bitfinex","ETHUSD",1645909913646,0.02,2839.3,2839.0,10.80256256]
["bitfinex","ETHUSD",1645909913842,0.04774758,2839.2,2839.0,19.08759]
["bitfinex","ETHUSD",1645909914093,0.02,2839.3,2839.2,10.79]
["bitfinex","ETHUSD",1645909914298,2.0,2839.9,2839.4,10.79]
["bitfinex","ETHUSD",1645909914497,11.076252,2840.0,2839.4,0.88071]
["bitfinex","ETHUSD",1645909914701,3.5,2839.8,2839.5,7.4156]
["bitfinex","ETHUSD",1645909915296,0.1396,2839.9,2839.5,7.4156]
["bitfinex","ETHUSD",1645909915499,1.40864068,2839.7,2839.5,7.4156]
["bitfinex","ETHUSD",1645909916700,1.40977503,2839.7,2839.5,7.4156]
["bitfinex","ETHUSD",1645909917600,1.40864068,2839.7,2839.5,7.4156]
["bitfinex","ETHUSD",1645909921489,1.41241415,2839.7,2839.5,7.4156]
["bitfinex","ETHUSD",1645909921895,0.00377347,2839.7,2839.6,3.5]
["bitfinex","ETHUSD",1645909922094,0.00377347,2839.7,2839.5,8.29647]
["bitfinex","ETHUSD",1645909922491,11.07980665,2840.0,2839.5,8.29647]
["bitfinex","ETHUSD",1645909922694,11.076252,2840.0,2839.6,0.1408]
["bitfinex","ETHUSD",1645909922895,0.00377347,2839.7,2839.6,0.1408]
["bitfinex","ETHUSD",1645909923094,0.00377347,2839.7,2839.6,10.929175]
["bitfinex","ETHUSD",1645909923295,0.00377347,2839.7,2839.6,18.852925]
["bitfinex","ETHUSD",1645909923498,11.07980665,2840.0,2839.8,10.79]
["bitfinex","ETHUSD",1645909923700,11.076252,2840.0,2839.9,17.8325]
["bitfinex","ETHUSD",1645909924300,8.514e-05,2840.2,2840.0,22.2191]
["bitfinex","ETHUSD",1645909924597,8.514e-05,2840.2,2840.1,21.6849]
["bitfinex","ETHUSD",1645909924796,0.00355465,2841.0,2840.3,11.1429]
["bitfinex","ETHUSD",1645909925005,36.86059368,2841.1,2840.5,22.6429]
["bitfinex","ETHUSD",1645909925006,35.51604216,2841.1,2840.5,22.6429]
["bitfinex","ETHUSD",1645909925257,0.02,2843.6,2842.3,1.15756676]
["bitfinex","ETHUSD",1645909925454,0.06759534,2844.1,2842.9,5.0]
["bitfinex","ETHUSD",1645909925648,2.06759534,2844.1,2843.5,0.01293531]
["bitfinex","ETHUSD",1645909925849,2.06759534,2844.1,2843.6,7.0333]
["bitfinex","ETHUSD",1645909926045,3.4,2844.0,2843.0,10.79]
["bitfinex","ETHUSD",1645909926245,3.4,2844.0,2842.8,0.51]
["bitfinex","ETHUSD",1645909926246,3.4,2844.0,2842.8,1.0]
["bitfinex","ETHUSD",1645909926442,3.4,2844.0,2842.7,0.25]
["bitfinex","ETHUSD",1645909926443,1.17937303,2843.0,2842.7,0.25]
["bitfinex","ETHUSD",1645909926650,0.14066621,2843.9,2842.8,6.2852]
["bitfinex","ETHUSD",1645909926651,8.5,2842.9,2842.8,6.2852]
["bitfinex","ETHUSD",1645909926846,8.5,2842.9,2841.3,2.0970665]
["bitfinex","ETHUSD",1645909926847,3.68008108,2842.9,2841.8,0.25]
["bitfinex","ETHUSD",1645909927045,5.0,2842.1,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909927248,0.1406,2842.7,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909927446,0.6506,2842.7,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909927644,0.6506,2842.7,2841.4,3.5]
["bitfinex","ETHUSD",1645909927645,0.18008108,2842.6,2841.4,3.5]
["bitfinex","ETHUSD",1645909927851,0.00355383,2842.5,2841.4,3.5]
["bitfinex","ETHUSD",1645909928046,0.00355383,2842.5,2841.4,4.38017]
["bitfinex","ETHUSD",1645909928252,0.00355383,2842.5,2841.5,10.9306]
["bitfinex","ETHUSD",1645909928448,0.06751267,2842.9,2841.7,10.79]
["bitfinex","ETHUSD",1645909928647,0.05329948,2842.9,2842.0,10.79]
["bitfinex","ETHUSD",1645909928851,0.06751267,2842.5,2842.2,10.79]
["bitfinex","ETHUSD",1645909929110,0.06759534,2844.1,2842.2,10.79]
["bitfinex","ETHUSD",1645909929111,0.06759534,2844.1,2842.4,10.79]
["bitfinex","ETHUSD",1645909929306,0.06759534,2844.1,2842.9,0.87944]
["bitfinex","ETHUSD",1645909929507,0.06759534,2844.1,2843.0,7.0348]
["bitfinex","ETHUSD",1645909929712,5.0,2843.8,2843.0,7.0348]
["bitfinex","ETHUSD",1645909929904,5.0,2843.6,2843.0,3.5348]
["bitfinex","ETHUSD",1645909930106,3.6406,2843.5,2843.0,3.5348]
["bitfinex","ETHUSD",1645909930509,3.45,2843.5,2843.0,3.3145]
["bitfinex","ETHUSD",1645909930907,0.18008108,2843.6,2843.0,3.3145]
["bitfinex","ETHUSD",1645909931106,1.2790742,2843.1,2843.0,3.3145]
["bitfinex","ETHUSD",1645909931509,0.00104251,2843.4,2843.0,3.3145]
["bitfinex","ETHUSD",1645909931705,0.14164251,2843.4,2843.0,3.3145]
["bitfinex","ETHUSD",1645909932105,0.1406,2843.5,2843.0,3.3145]
["bitfinex","ETHUSD",1645909932306,0.00337746,2843.3,2843.0,3.3145]
["bitfinex","ETHUSD",1645909932751,1.4053592,2843.2,2843.0,3.3145]
["bitfinex","ETHUSD",1645909933152,3.5,2843.1,2843.0,3.3145]
["bitfinex","ETHUSD",1645909933343,3.5,2843.1,2842.0,0.25]
["bitfinex","ETHUSD",1645909933544,8.5,2843.1,2842.4,0.00533959]
["bitfinex","ETHUSD",1645909933842,0.00353914,2843.0,2842.5,7.0354]
["bitfinex","ETHUSD",1645909934044,3.6406,2843.1,2842.5,7.0354]
["bitfinex","ETHUSD",1645909934443,1.2819347,2842.6,2842.5,7.0354]
["bitfinex","ETHUSD",1645909935145,0.00337746,2842.9,2842.5,7.0354]
["bitfinex","ETHUSD",1645909935763,7.00353914,2843.1,2842.5,7.0354]
["bitfinex","ETHUSD",1645909935944,6.95337746,2843.1,2842.5,7.0354]
["bitfinex","ETHUSD",1645909936144,1.28560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909936346,3.5,2842.9,2842.5,6.928]
["bitfinex","ETHUSD",1645909936594,1.28560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909937395,4.78560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909938200,1.28560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909938406,1.28560341,2843.0,2842.5,17.718]
["bitfinex","ETHUSD",1645909938600,1.28560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909938799,1.03560341,2843.0,2842.5,6.928]
["bitfinex","ETHUSD",1645909939002,0.70337746,2843.1,2842.5,6.928]
["bitfinex","ETHUSD",1645909939202,0.70337746,2843.1,2842.6,1.23271]
["bitfinex","ETHUSD",1645909939405,0.70337746,2843.1,2842.7,10.79]
["bitfinex","ETHUSD",1645909939600,0.70337746,2843.1,2842.6,4.37981]
["bitfinex","ETHUSD",1645909939601,0.70337746,2843.1,2842.9,10.79]
["bitfinex","ETHUSD",1645909940441,0.70337746,2843.1,2842.9,11.66963]
["bitfinex","ETHUSD",1645909940840,0.70674648,2843.1,2842.9,11.66963]
["bitfinex","ETHUSD",1645909941742,0.70337746,2843.1,2842.9,11.41963]
["bitfinex","ETHUSD",1645909941941,0.70674648,2843.1,2842.9,11.41963]
["bitfinex","ETHUSD",1645909942340,0.70674648,2843.1,2842.9,11.41559972]
["bitfinex","ETHUSD",1645909942742,0.70674648,2843.1,2843.0,10.79]
["bitfinex","ETHUSD",1645909942949,0.70337746,2843.1,2843.0,17.9322]
["bitfinex","ETHUSD",1645909943146,0.70674648,2843.1,2843.0,17.9322]
["bitfinex","ETHUSD",1645909943748,0.65674648,2843.1,2843.0,17.9322]
["bitfinex","ETHUSD",1645909944184,0.65337746,2843.1,2843.0,18.81178]
["bitfinex","ETHUSD",1645909945484,0.60337746,2843.1,2843.0,18.81178]
["bitfinex","ETHUSD",1645909946687,0.23397746,2843.1,2843.0,18.81178]
["bitfinex","ETHUSD",1645909947087,0.23397746,2843.1,2843.0,18.810132]
["bitfinex","ETHUSD",1645909947290,0.23397746,2843.1,2843.0,7.1422]
["bitfinex","ETHUSD",1645909947734,0.23397746,2843.1,2843.0,17.9322]
["bitfinex","ETHUSD",1645909947937,0.23397746,2843.1,2843.0,7.1422]
["bitfinex","ETHUSD",1645909948140,0.03397746,2843.1,2843.0,7.1422]
["bitfinex","ETHUSD",1645909948943,0.03397746,2843.1,2843.0,6.9922]
["bitfinex","ETHUSD",1645909950443,0.03397746,2843.1,2843.0,17.7822]
["bitfinex","ETHUSD",1645909951348,0.03397746,2843.1,2843.0,6.9922]
["bitfinex","ETHUSD",1645909952684,3.827272,2843.7,2843.1,0.04957002]
["bitfinex","ETHUSD",1645909952887,0.00336902,2843.2,2843.1,0.04957002]
["bitfinex","ETHUSD",1645909953088,0.00336902,2843.2,2843.1,7.34157002]
["bitfinex","ETHUSD",1645909953689,0.00353914,2843.8,2843.1,18.13157002]
["bitfinex","ETHUSD",1645909953902,0.1406,2844.0,2843.3,10.79]
["bitfinex","ETHUSD",1645909954088,0.01753787,2843.9,2843.5,10.74]
["bitfinex","ETHUSD",1645909954289,0.01399873,2843.9,2843.6,7.2907]
["bitfinex","ETHUSD",1645909954990,0.06759534,2844.1,2843.6,7.2907]
["bitfinex","ETHUSD",1645909956240,1.01642135,2843.9,2843.6,18.0807]
["bitfinex","ETHUSD",1645909956445,1.01642135,2843.9,2843.6,7.2907]
["bitfinex","ETHUSD",1645909957040,0.06759534,2844.1,2843.6,7.2907]
["bitfinex","ETHUSD",1645909957238,0.06759534,2844.1,2843.6,18.0807]
["bitfinex","ETHUSD",1645909957439,0.06759534,2844.1,2843.6,7.2907]
["bitfinex","ETHUSD",1645909958243,0.06759534,2844.1,2843.6,18.0807]
["bitfinex","ETHUSD",1645909958844,0.00324397,2844.0,2843.7,0.00533732]
["bitfinex","ETHUSD",1645909959102,0.00324397,2844.0,2843.9,10.74]
["bitfinex","ETHUSD",1645909959296,0.00324397,2844.0,2843.9,18.03]
["bitfinex","ETHUSD",1645909959703,3.56759534,2844.1,2843.9,18.03]
["bitfinex","ETHUSD",1645909960104,3.56759534,2844.1,2843.9,19.78839]
["bitfinex","ETHUSD",1645909960105,3.57083937,2844.1,2843.9,19.78839]
["bitfinex","ETHUSD",1645909960313,0.06162153,2844.8,2844.2,0.3529]
["bitfinex","ETHUSD",1645909960314,0.00353914,2844.6,2844.2,0.3529]
["bitfinex","ETHUSD",1645909960610,0.06162153,2844.8,2844.2,0.3529]
["bitfinex","ETHUSD",1645909960611,0.06516067,2844.8,2844.4,0.3529]
["bitfinex","ETHUSD",1645909960805,3.8253949,2844.9,2844.6,11.0929]
["bitfinex","ETHUSD",1645909961006,3.8253949,2844.9,2844.8,11.0929]
["bitfinex","ETHUSD",1645909961206,3.8253949,2844.9,2844.8,18.90669]
["bitfinex","ETHUSD",1645909961405,3.8253949,2844.9,2844.8,19.25959]
["bitfinex","ETHUSD",1645909961611,6.0743917,2845.3,2844.8,20.25959]
["bitfinex","ETHUSD",1645909962108,1.80358835,2845.0,2844.8,20.25959]
["bitfinex","ETHUSD",1645909962309,6.0743917,2845.3,2845.2,11.0929]
["bitfinex","ETHUSD",1645909962508,6.0743917,2845.3,2845.2,18.3797]
["bitfinex","ETHUSD",1645909962762,6.0743917,2845.3,2845.2,18.0268]
["bitfinex","ETHUSD",1645909962952,6.0743917,2845.3,2845.2,18.02073543]
["bitfinex","ETHUSD",1645909964756,6.0743917,2845.3,2845.2,7.2868]
["bitfinex","ETHUSD",1645909965155,7.26159465,2845.3,2845.2,7.2868]
["bitfinex","ETHUSD",1645909968205,7.8529,2845.2,2844.3,0.87921]
["bitfinex","ETHUSD",1645909968407,7.8529,2845.2,2844.7,0.00505836]
["bitfinex","ETHUSD",1645909968603,7.50353914,2845.2,2844.7,0.00505836]
["bitfinex","ETHUSD",1645909968804,7.5,2845.2,2844.7,0.00505836]
["bitfinex","ETHUSD",1645909969206,8.01,2845.2,2844.7,0.00505836]
["bitfinex","ETHUSD",1645909969409,0.3529,2845.1,2843.9,0.5]
["bitfinex","ETHUSD",1645909969602,0.3529,2845.1,2844.7,0.00505826]
["bitfinex","ETHUSD",1645909969603,3.5,2845.0,2844.7,0.00505826]
["bitfinex","ETHUSD",1645909970436,0.00306747,2845.1,2844.7,0.00505826]
["bitfinex","ETHUSD",1645909970638,0.1406,2845.1,2843.8,0.87936]
["bitfinex","ETHUSD",1645909970840,1.1158606,2844.1,2843.8,0.87936]
["bitfinex","ETHUSD",1645909971240,0.00306747,2845.0,2843.8,0.87936]
["bitfinex","ETHUSD",1645909971441,0.00306747,2845.0,2843.8,5.25866]
["bitfinex","ETHUSD",1645909971642,0.00306747,2845.0,2844.0,0.87926]
["bitfinex","ETHUSD",1645909971843,0.14413914,2845.1,2844.0,0.87926]
["bitfinex","ETHUSD",1645909972148,0.14413914,2845.1,2844.0,0.83421642]
["bitfinex","ETHUSD",1645909972149,1.26327006,2844.3,2844.0,0.83421642]
["bitfinex","ETHUSD",1645909972544,3.5,2844.1,2844.0,0.83421642]
["bitfinex","ETHUSD",1645909973344,3.5,2844.1,2843.8,0.87935]
["bitfinex","ETHUSD",1645909973543,4.91490785,2844.1,2843.8,1.75864]
["bitfinex","ETHUSD",1645909973743,3.5,2844.1,2843.8,0.87935]
["bitfinex","ETHUSD",1645909973994,3.5,2844.1,2843.6,0.5]
["bitfinex","ETHUSD",1645909974393,3.5,2844.1,2843.5,0.25]
["bitfinex","ETHUSD",1645909974591,3.5,2844.1,2843.4,0.87949]
["bitfinex","ETHUSD",1645909974796,1.34745617,2844.0,2843.4,0.87949]
["bitfinex","ETHUSD",1645909974992,1.34391703,2844.0,2843.4,0.87949]
["bitfinex","ETHUSD",1645909975403,3.5,2844.1,2843.5,11.66933]
["bitfinex","ETHUSD",1645909975599,3.5,2844.1,2843.6,0.00441291]
["bitfinex","ETHUSD",1645909975798,3.5,2844.1,2843.7,0.87925]
["bitfinex","ETHUSD",1645909976397,1.2431577,2844.0,2843.7,0.87925]
["bitfinex","ETHUSD",1645909976599,3.5,2844.1,2843.7,0.87925]
["bitfinex","ETHUSD",1645909976799,3.5,2844.1,2843.8,0.00533294]
["bitfinex","ETHUSD",1645909977843,3.5,2844.1,2843.7,0.87925]
["bitfinex","ETHUSD",1645909978047,3.5,2844.1,2843.8,0.88460286]
["bitfinex","ETHUSD",1645909978946,3.5,2844.1,2843.7,0.87925]
["bitfinex","ETHUSD",1645909979145,3.5,2844.1,2843.8,0.00533286]
["bitfinex","ETHUSD",1645909980147,3.5,2844.1,2843.7,1.75857]
["bitfinex","ETHUSD",1645909980349,3.5,2844.1,2843.8,11.66925]
["bitfinex","ETHUSD",1645909980547,3.5,2844.1,2843.8,7.03813286]
["bitfinex","ETHUSD",1645909981348,3.5,2844.1,2843.8,7.0328]
["bitfinex","ETHUSD",1645909981583,3.5,2844.1,2843.8,7.03813286]
["bitfinex","ETHUSD",1645909982598,3.5,2844.1,2843.8,7.0328]
["bitfinex","ETHUSD",1645909982994,3.5,2844.1,2843.8,7.03813286]
["bitfinex","ETHUSD",1645909983208,10.8529,2844.0,2843.1,0.54957002]
["bitfinex","ETHUSD",1645909983401,11.3629,2844.0,2843.1,0.54957002]
["bitfinex","ETHUSD",1645909983597,1.52963759,2843.8,2843.1,0.04957002]
["bitfinex","ETHUSD",1645909983804,1.52963759,2843.8,2841.9,1.92144578]
["bitfinex","ETHUSD",1645909983805,0.3529,2843.2,2841.8,0.25]
["bitfinex","ETHUSD",1645909984001,1.233,2843.0,2841.8,0.25]
["bitfinex","ETHUSD",1645909984198,0.3529,2842.8,2841.9,1.48689734]
["bitfinex","ETHUSD",1645909984396,5.4444,2843.0,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909984397,0.3529,2842.6,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909984596,0.3529,2842.6,2841.4,1.48701349]
["bitfinex","ETHUSD",1645909984597,0.3529,2842.4,2841.4,1.48701349]
["bitfinex","ETHUSD",1645909984797,1.02152982,2841.5,2841.4,1.48701349]
["bitfinex","ETHUSD",1645909985004,3.5,2842.1,2841.9,0.56469896]
["bitfinex","ETHUSD",1645909985255,0.3529,2842.3,2841.9,0.56469896]
["bitfinex","ETHUSD",1645909985256,0.1406,2842.2,2841.9,0.56469896]
["bitfinex","ETHUSD",1645909985655,0.1406,2842.2,2841.4,6.9387]
["bitfinex","ETHUSD",1645909985656,8.51,2842.1,2841.4,6.9387]
["bitfinex","ETHUSD",1645909985947,1.11317411,2841.9,2841.4,6.9387]
["bitfinex","ETHUSD",1645909986150,4.1506,2841.8,2841.4,3.2551]
["bitfinex","ETHUSD",1645909986349,0.88055,2841.7,2841.4,2.2726]
["bitfinex","ETHUSD",1645909986550,4.1506,2841.6,2841.4,2.2726]
["bitfinex","ETHUSD",1645909986755,3.5,2841.5,2841.4,0.2284]
["bitfinex","ETHUSD",1645909986951,3.5,2841.5,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909986952,9.5,2841.4,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909987154,14.78281381,2841.4,2841.3,1.5870665]
["bitfinex","ETHUSD",1645909987551,0.3529,2841.3,2839.3,12.1378145]
["bitfinex","ETHUSD",1645909987756,4.1508,2841.2,2840.8,0.02135076]
["bitfinex","ETHUSD",1645909987952,0.51,2841.1,2840.8,0.02135076]
["bitfinex","ETHUSD",1645909988255,4.5,2841.6,2840.8,0.02135076]
["bitfinex","ETHUSD",1645909988256,0.51,2841.6,2840.8,0.02135076]
["bitfinex","ETHUSD",1645909988458,0.1406,2842.0,2840.8,0.02135076]
["bitfinex","ETHUSD",1645909988653,0.1106,2842.0,2841.0,0.88014]
["bitfinex","ETHUSD",1645909989301,0.1106,2842.0,2841.1,0.02998]
["bitfinex","ETHUSD",1645909989503,1.0776123,2841.7,2841.1,0.02998]
["bitfinex","ETHUSD",1645909989704,1.4305123,2841.7,2840.8,0.88024]
["bitfinex","ETHUSD",1645909989908,1.4305123,2841.7,2840.4,1.83433109]
["bitfinex","ETHUSD",1645909990107,1.0776123,2841.7,2840.7,10.79]
["bitfinex","ETHUSD",1645909990308,1.0776123,2841.7,2840.6,1.76044]
["bitfinex","ETHUSD",1645909990503,3.6106,2842.0,2840.6,1.76044]
["bitfinex","ETHUSD",1645909990504,1.39255171,2841.2,2840.6,1.76044]
["bitfinex","ETHUSD",1645909990706,1.39255171,2841.2,2840.2,1.25]
["bitfinex","ETHUSD",1645909990707,3.8529,2841.1,2840.2,1.25]
["bitfinex","ETHUSD",1645909990905,3.8529,2841.1,2839.8,2.153]
["bitfinex","ETHUSD",1645909991104,3.8529,2841.1,2839.9,1.48753155]
["bitfinex","ETHUSD",1645909991306,3.8529,2841.1,2840.0,1.48753155]
["bitfinex","ETHUSD",1645909991502,3.8529,2841.1,2839.7,0.03]
["bitfinex","ETHUSD",1645909991704,3.8529,2841.1,2839.8,1.48755219]
["bitfinex","ETHUSD",1645909992305,3.8529,2841.1,2839.8,13.15809219]
["bitfinex","ETHUSD",1645909992505,3.8529,2841.1,2840.3,0.00533353]
["bitfinex","ETHUSD",1645909992755,1.10542305,2840.4,2840.3,0.00533353]
["bitfinex","ETHUSD",1645909992962,3.8529,2841.1,2840.3,0.00533353]
["bitfinex","ETHUSD",1645909993263,4.01,2841.1,2840.3,0.00533353]
["bitfinex","ETHUSD",1645909993461,0.51,2841.5,2839.7,0.03]
["bitfinex","ETHUSD",1645909993763,3.5,2841.9,2840.6,0.0047386]
["bitfinex","ETHUSD",1645909993960,0.6206,2842.0,2840.6,0.0047386]
["bitfinex","ETHUSD",1645909994175,0.1106,2842.0,2840.7,10.79]
["bitfinex","ETHUSD",1645909994561,0.1106,2842.0,2840.9,10.79]
["bitfinex","ETHUSD",1645909994761,0.1106,2842.0,2840.8,2.11317]
["bitfinex","ETHUSD",1645909994961,0.1106,2842.0,2841.2,0.00473768]
["bitfinex","ETHUSD",1645909995367,0.1106,2842.0,2841.2,11.14763768]
["bitfinex","ETHUSD",1645909995570,0.1106,2842.0,2841.6,11.1429]
["bitfinex","ETHUSD",1645909995762,0.1106,2842.0,2841.6,11.9522]
["bitfinex","ETHUSD",1645909995960,3.5,2842.9,2841.6,12.9522]
["bitfinex","ETHUSD",1645909996159,1.2069,2843.0,2841.6,12.9522]
["bitfinex","ETHUSD",1645909996371,3.5,2843.1,2841.6,13.2522]
["bitfinex","ETHUSD",1645909996595,3.5,2843.1,2842.1,0.87976]
["bitfinex","ETHUSD",1645909996789,3.5,2843.1,2842.1,1.75952]
["bitfinex","ETHUSD",1645909996995,4.53544291,2843.3,2842.3,11.95611782]
["bitfinex","ETHUSD",1645909997195,3.50353914,2843.7,2842.3,13.06361782]
["bitfinex","ETHUSD",1645909997392,0.00353914,2843.8,2842.5,0.00473592]
["bitfinex","ETHUSD",1645909997594,3.85643914,2844.1,2842.7,11.66955]
["bitfinex","ETHUSD",1645909997796,3.85643914,2844.1,2842.8,0.87959]
["bitfinex","ETHUSD",1645909997999,3.5,2843.1,2842.8,0.87959]
["bitfinex","ETHUSD",1645909998398,3.5,2843.1,2842.5,1.75923]
["bitfinex","ETHUSD",1645909998800,1.2255095,2842.9,2842.5,1.75923]
["bitfinex","ETHUSD",1645909999003,1.2255095,2842.9,2842.6,7.0356]
["bitfinex","ETHUSD",1645909999799,1.2255095,2842.9,2842.6,7.04040633]
["bitfinex","ETHUSD",1645910000244,3.5,2843.1,2842.6,7.04040633]
["bitfinex","ETHUSD",1645910000641,3.5,2843.1,2842.6,7.0356]
["bitfinex","ETHUSD",1645910001050,3.5,2843.1,2842.7,0.00480619]
["bitfinex","ETHUSD",1645910001242,3.5,2843.1,2842.7,0.88438619]
["bitfinex","ETHUSD",1645910001942,3.5,2843.1,2842.7,1.75924]
["bitfinex","ETHUSD",1645910002142,3.5,2843.1,2842.7,0.87966]
["bitfinex","ETHUSD",1645910002342,3.5,2843.1,2842.6,8.79475]
["bitfinex","ETHUSD",1645910003849,3.5,2843.1,2842.6,20.46438]
["bitfinex","ETHUSD",1645910004290,3.5,2843.1,2842.8,10.79]
["bitfinex","ETHUSD",1645910004489,3.5,2843.1,2842.9,7.0351]
["bitfinex","ETHUSD",1645910004686,3.5,2843.1,2842.9,17.8251]
["bitfinex","ETHUSD",1645910004894,1.91440663,2843.1,2843.0,13.26846051]
["bitfinex","ETHUSD",1645910005091,1.91440663,2843.1,2843.0,21.24566051]
["bitfinex","ETHUSD",1645910005289,1.91440663,2843.1,2843.0,22.24566051]
["bitfinex","ETHUSD",1645910005488,1.91440663,2843.1,2843.0,20.78727]
["bitfinex","ETHUSD",1645910005692,0.00353914,2844.3,2843.5,11.6694]
["bitfinex","ETHUSD",1645910005894,0.00353914,2844.3,2843.6,7.0333]
["bitfinex","ETHUSD",1645910006196,0.00292401,2844.6,2843.6,7.0333]
["bitfinex","ETHUSD",1645910006792,0.00353914,2844.7,2843.8,0.87929]
["bitfinex","ETHUSD",1645910006992,1.04481303,2844.6,2843.8,0.87929]
["bitfinex","ETHUSD",1645910007746,0.00292509,2844.6,2843.8,0.87929]
["bitfinex","ETHUSD",1645910007951,0.00353914,2844.7,2843.8,0.87929]
["bitfinex","ETHUSD",1645910008152,3.5,2844.6,2843.8,0.87929]
["bitfinex","ETHUSD",1645910008555,3.5,2844.6,2843.9,11.1429]
["bitfinex","ETHUSD",1645910008769,3.5,2844.6,2844.0,8.79061]
["bitfinex","ETHUSD",1645910009358,3.5,2844.6,2844.0,19.58061]
["bitfinex","ETHUSD",1645910009556,3.5024537,2844.6,2844.0,9.14351]
["bitfinex","ETHUSD",1645910009758,3.5024537,2844.6,2844.1,0.87914]
["bitfinex","ETHUSD",1645910009960,3.5024537,2844.6,2844.2,7.0319]
["bitfinex","ETHUSD",1645910010558,3.5,2844.6,2844.2,7.0319]
["bitfinex","ETHUSD",1645910010961,1.27885221,2844.3,2844.2,7.0319]
["bitfinex","ETHUSD",1645910013494,3.50292434,2844.6,2844.2,7.0319]
["bitfinex","ETHUSD",1645910013904,3.5,2844.5,2844.2,7.0319]
["bitfinex","ETHUSD",1645910014495,3.50292449,2844.6,2844.2,7.0319]
["bitfinex","ETHUSD",1645910014895,4.68747325,2844.5,2844.2,7.0319]
["bitfinex","ETHUSD",1645910015097,1.18747325,2844.5,2844.2,7.0319]
["bitfinex","ETHUSD",1645910015540,1.18747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910016642,4.68747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910016842,1.18747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910017142,1.13747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910017643,4.63747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910018250,1.13747325,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910019596,0.90328412,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910019796,7.0,2844.6,2844.2,7.0287]
["bitfinex","ETHUSD",1645910019997,3.5,2844.6,2844.2,7.0287]
["bitfinex","ETHUSD",1645910021308,3.50253771,2844.6,2844.2,7.0287]
["bitfinex","ETHUSD",1645910021506,1.24573703,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910023269,1.77623703,2844.5,2844.2,7.0287]
["bitfinex","ETHUSD",1645910023968,0.1114,2844.4,2844.2,7.0287]
["bitfinex","ETHUSD",1645910024167,1.66206397,2844.3,2844.2,7.0287]
["bitfinex","ETHUSD",1645910025669,1.66206397,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910033871,1.96206397,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910035895,1.66206397,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910038345,2.54720091,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910038745,3.54720091,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910039345,2.66206397,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910040349,3.89625745,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910040951,2.61206397,2844.3,2844.2,4.65029491]
["bitfinex","ETHUSD",1645910041151,2.61206397,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910042903,1.61206397,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910043104,2.61206397,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910044207,2.94439367,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910044509,1.3323297,2844.3,2844.2,2.96477406]
["bitfinex","ETHUSD",1645910044707,1.3323297,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910044907,0.88810965,2844.4,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910045264,0.88810965,2844.3,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910045460,0.88810965,2844.4,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910046062,0.78810965,2844.4,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910046662,2.57806673,2844.5,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910046864,1.24573703,2844.5,2844.2,2.61187406]
["bitfinex","ETHUSD",1645910050300,1.24573703,2844.5,2844.2,2.2760573]
["bitfinex","ETHUSD",1645910051101,1.24573703,2844.5,2844.2,2.6289573]
["bitfinex","ETHUSD",1645910051323,1.24573703,2844.5,2844.2,3.7174573]
["bitfinex","ETHUSD",1645910051709,1.24573703,2844.5,2844.2,14.5074573]
["bitfinex","ETHUSD",1645910052104,1.24573703,2844.5,2844.2,15.5074573]
["bitfinex","ETHUSD",1645910052305,1.24573703,2844.5,2844.4,0.3529]
["bitfinex","ETHUSD",1645910052508,1.24573703,2844.5,2844.4,13.89807]
["bitfinex","ETHUSD",1645910053654,3.5,2844.6,2844.5,4.34685323]
["bitfinex","ETHUSD",1645910053858,0.01231596,2845.0,2844.7,11.13685323]
["bitfinex","ETHUSD",1645910054058,0.01231596,2845.0,2844.9,10.79]
["bitfinex","ETHUSD",1645910054257,0.01231596,2845.0,2844.9,24.97185323]
["bitfinex","ETHUSD",1645910054557,6.0743917,2845.3,2845.1,11.13685323]
["bitfinex","ETHUSD",1645910054758,0.8018517,2845.3,2845.2,23.80064323]
["bitfinex","ETHUSD",1645910055157,0.8018517,2845.3,2845.2,25.22263422]
["bitfinex","ETHUSD",1645910056516,49.55641051,2845.8,2845.2,25.22263422]
["bitfinex","ETHUSD",1645910056517,47.38440537,2845.8,2845.6,11.13685323]
["bitfinex","ETHUSD",1645910056702,47.38440537,2845.8,2845.7,22.92085323]
["bitfinex","ETHUSD",1645910057099,47.38440537,2845.8,2845.7,12.13085323]
["bitfinex","ETHUSD",1645910058314,47.38440537,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910058513,48.27081537,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910058710,47.38440537,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910059110,49.67980169,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910059405,48.79339169,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910059808,52.29339169,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910060248,50.88440537,2845.8,2845.7,11.784]
["bitfinex","ETHUSD",1645910061850,50.88440537,2845.8,2845.7,11.78199685]
["bitfinex","ETHUSD",1645910062854,52.03198003,2845.8,2845.7,11.78199685]
["bitfinex","ETHUSD",1645910063255,50.88440537,2845.8,2845.7,11.78199685]
["bitfinex","ETHUSD",1645910068047,50.83440537,2845.8,2845.7,11.78199685]
["bitfinex","ETHUSD",1645910070862,0.01567278,2846.3,2845.7,11.78199685]
["bitfinex","ETHUSD",1645910070863,2.5,2847.0,2845.9,11.5]
["bitfinex","ETHUSD",1645910071058,7.36,2847.7,2846.1,5.0]
["bitfinex","ETHUSD",1645910071263,0.77768284,2847.4,2846.9,1.76887002]
["bitfinex","ETHUSD",1645910071530,0.12,2847.9,2847.3,3.5]
["bitfinex","ETHUSD",1645910071707,1.76136568,2848.9,2847.3,3.5]
["bitfinex","ETHUSD",1645910071708,0.74858284,2848.8,2847.8,3.51268208]
["bitfinex","ETHUSD",1645910071915,0.00352412,2848.8,2848.0,1.75601]
["bitfinex","ETHUSD",1645910072123,0.00352412,2848.8,2848.7,0.01258641]
["bitfinex","ETHUSD",1645910072310,3.0,2849.0,2848.7,4.89745641]
["bitfinex","ETHUSD",1645910072311,2.95352412,2849.0,2848.7,4.89745641]
["bitfinex","ETHUSD",1645910072510,2.95352412,2849.0,2848.8,15.4184]
["bitfinex","ETHUSD",1645910072711,2.95352412,2849.0,2848.8,11.778]
["bitfinex","ETHUSD",1645910072712,0.05513707,2848.9,2848.8,11.778]
["bitfinex","ETHUSD",1645910072912,9.5,2848.8,2848.0,0.5]
["bitfinex","ETHUSD",1645910073114,9.5,2848.8,2847.4,2.36700803]
["bitfinex","ETHUSD",1645910073115,3.5,2848.7,2847.4,2.36700803]
["bitfinex","ETHUSD",1645910073310,3.5,2848.7,2847.4,0.36700803]
["bitfinex","ETHUSD",1645910073311,3.55750785,2848.7,2847.4,0.36700803]
["bitfinex","ETHUSD",1645910073714,0.14673943,2848.8,2847.6,0.8783]
["bitfinex","ETHUSD",1645910073918,0.00348984,2848.6,2847.6,11.6683]
["bitfinex","ETHUSD",1645910074115,0.00348984,2848.7,2848.1,1.0]
["bitfinex","ETHUSD",1645910076575,1.36416141,2848.2,2847.4,0.36700803]
["bitfinex","ETHUSD",1645910076775,0.00267387,2847.9,2847.4,0.36700803]
["bitfinex","ETHUSD",1645910077177,0.05079583,2848.4,2847.9,0.00452215]
["bitfinex","ETHUSD",1645910077378,0.05,2849.5,2848.0,5.1404]
["bitfinex","ETHUSD",1645910077379,0.00348966,2848.8,2848.0,5.1404]
["bitfinex","ETHUSD",1645910077576,0.00348966,2848.8,2848.5,1.0]
["bitfinex","ETHUSD",1645910077777,0.05,2849.5,2848.6,2.7730782]
["bitfinex","ETHUSD",1645910077975,0.05,2849.5,2848.8,0.8775594]
["bitfinex","ETHUSD",1645910078185,0.05,2849.5,2848.9,0.1403]
["bitfinex","ETHUSD",1645910078377,3.50348966,2849.9,2848.9,0.1403]
["bitfinex","ETHUSD",1645910078378,0.00348966,2849.9,2849.4,5.0]
["bitfinex","ETHUSD",1645910078580,0.021,2850.0,2849.5,10.4793]
["bitfinex","ETHUSD",1645910078778,0.00347361,2850.3,2849.8,0.16396711]
["bitfinex","ETHUSD",1645910079020,34.7053185,2850.5,2849.8,0.01259408]
["bitfinex","ETHUSD",1645910079225,3.5,2850.3,2850.1,0.007777]
["bitfinex","ETHUSD",1645910079419,3.5,2850.3,2849.0,0.25]
["bitfinex","ETHUSD",1645910079420,0.04335729,2850.3,2849.0,0.25]
["bitfinex","ETHUSD",1645910079620,11.5,2849.8,2848.3,0.00525067]
["bitfinex","ETHUSD",1645910079825,5.0,2849.5,2848.3,0.00525067]
["bitfinex","ETHUSD",1645910080020,5.0,2849.5,2848.3,5.067e-05]
["bitfinex","ETHUSD",1645910080021,5.0,2848.4,2848.3,5.067e-05]
["bitfinex","ETHUSD",1645910080219,5.0,2848.4,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910080220,4.9042,2848.4,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910080423,6.27412044,2848.4,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910080620,5.0,2848.0,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910080823,9.257,2848.0,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910081024,5.45258239,2848.0,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910081224,10.45258239,2848.0,2847.9,2.215e-05]
["bitfinex","ETHUSD",1645910081425,0.87894,2847.4,2845.8,0.1404]
["bitfinex","ETHUSD",1645910081624,3.5,2847.8,2845.9,17.8159]
["bitfinex","ETHUSD",1645910081828,0.00347361,2847.3,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910082029,0.1405,2847.7,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910082030,0.65097361,2847.7,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910082328,3.5,2847.6,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910082531,1.07257403,2846.5,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910083968,3.28626364,2846.4,2845.9,7.02303354]
["bitfinex","ETHUSD",1645910084168,3.28626364,2846.4,2846.1,0.00527503]
["bitfinex","ETHUSD",1645910084373,0.507,2846.3,2846.1,0.00527503]
["bitfinex","ETHUSD",1645910084569,3.6405,2846.2,2846.1,0.00527503]
["bitfinex","ETHUSD",1645910084771,4.1475,2846.2,2846.1,0.00527503]
["bitfinex","ETHUSD",1645910085070,11.8529,2846.1,2844.9,0.1405]
["bitfinex","ETHUSD",1645910085273,5.3529,2845.8,2844.9,0.02110879]
["bitfinex","ETHUSD",1645910085475,5.3529,2845.5,2844.9,0.02110879]
["bitfinex","ETHUSD",1645910085670,4.007,2845.4,2844.9,0.02110879]
["bitfinex","ETHUSD",1645910085871,6.332,2845.9,2844.9,0.02110879]
["bitfinex","ETHUSD",1645910085872,1.42830418,2846.0,2844.9,3.52110879]
["bitfinex","ETHUSD",1645910086073,0.00347361,2846.5,2845.2,0.01226757]
["bitfinex","ETHUSD",1645910086272,1.0,2847.3,2845.5,1.0]
["bitfinex","ETHUSD",1645910086273,0.5,2846.6,2845.5,1.0]
["bitfinex","ETHUSD",1645910086516,0.00347361,2846.5,2845.7,1.75723]
["bitfinex","ETHUSD",1645910086719,0.00347361,2846.5,2845.8,6.5762377]
["bitfinex","ETHUSD",1645910086924,0.1405,2847.8,2845.8,6.5762377]
["bitfinex","ETHUSD",1645910086925,1.23320854,2847.1,2846.0,3.5135]
["bitfinex","ETHUSD",1645910087120,0.5,2847.3,2846.1,4.0975]
["bitfinex","ETHUSD",1645910087321,0.00347361,2847.0,2846.1,1.6475]
["bitfinex","ETHUSD",1645910087621,0.00347361,2847.2,2846.2,0.3]
["bitfinex","ETHUSD",1645910087822,0.00347361,2847.2,2846.3,0.6475]
["bitfinex","ETHUSD",1645910088022,0.45347361,2847.3,2846.3,0.6475]
["bitfinex","ETHUSD",1645910088222,1.01345009,2847.2,2846.3,0.6475]
["bitfinex","ETHUSD",1645910088523,0.1405,2848.1,2846.3,0.6475]
["bitfinex","ETHUSD",1645910088524,0.1405,2848.1,2846.3,1.0004]
["bitfinex","ETHUSD",1645910088727,5.1735,2848.2,2846.9,0.87832]
["bitfinex","ETHUSD",1645910089026,0.01133279,2847.3,2847.0,0.6474]
["bitfinex","ETHUSD",1645910089225,0.01133279,2847.3,2847.0,0.507]
["bitfinex","ETHUSD",1645910089427,0.01133279,2847.3,2846.6,0.7496]
["bitfinex","ETHUSD",1645910089624,0.01133279,2847.3,2846.7,7.0251]
["bitfinex","ETHUSD",1645910090024,0.3529,2847.9,2846.7,7.0251]
["bitfinex","ETHUSD",1645910090277,0.00283362,2847.1,2846.7,7.0251]
["bitfinex","ETHUSD",1645910091174,1.44306703,2847.5,2846.7,7.0251]
["bitfinex","ETHUSD",1645910091374,1.44306703,2847.5,2846.8,0.3529]
["bitfinex","ETHUSD",1645910091375,0.00283362,2847.0,2846.8,0.3529]
["bitfinex","ETHUSD",1645910091586,0.00283362,2847.0,2846.9,3.8529]
["bitfinex","ETHUSD",1645910091775,0.00283362,2847.0,2846.9,12.3851]
["bitfinex","ETHUSD",1645910091977,3.362e-05,2847.0,2846.9,12.6851]
["bitfinex","ETHUSD",1645910092179,0.04246927,2849.4,2847.1,0.3529]
["bitfinex","ETHUSD",1645910092379,1.38015074,2849.0,2847.3,2.10902]
["bitfinex","ETHUSD",1645910092578,1.38015074,2849.0,2847.8,0.878]
["bitfinex","ETHUSD",1645910092779,1.38015074,2849.0,2847.6,1.75598]
["bitfinex","ETHUSD",1645910092780,0.00345479,2848.9,2847.6,1.75598]
["bitfinex","ETHUSD",1645910092980,0.35635479,2848.9,2847.6,1.0]
["bitfinex","ETHUSD",1645910093177,0.35635479,2848.9,2847.2,3.5]
["bitfinex","ETHUSD",1645910093382,0.3529,2848.7,2847.3,0.1404]
["bitfinex","ETHUSD",1645910093578,0.3529,2848.7,2847.1,0.1404]
["bitfinex","ETHUSD",1645910093579,1.20968888,2847.8,2847.1,0.1404]
["bitfinex","ETHUSD",1645910093786,1.20968888,2847.8,2847.2,6.9744]
["bitfinex","ETHUSD",1645910094420,0.09209,2847.7,2847.2,6.9744]
["bitfinex","ETHUSD",1645910095021,0.35635516,2847.8,2847.2,6.9744]
["bitfinex","ETHUSD",1645910095022,0.00345516,2847.8,2847.2,6.9744]
["bitfinex","ETHUSD",1645910095224,0.3529,2848.1,2847.2,6.9744]
["bitfinex","ETHUSD",1645910095422,3.5,2847.8,2847.2,6.9744]
["bitfinex","ETHUSD",1645910096023,1.06693025,2847.5,2847.2,6.9244]
["bitfinex","ETHUSD",1645910097423,0.00279806,2847.6,2847.2,6.9244]
["bitfinex","ETHUSD",1645910097866,0.00279806,2847.6,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910098468,3.8529,2847.8,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910098667,0.00279811,2847.6,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910099670,0.12591702,2847.7,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910100071,0.00279811,2847.6,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910100472,0.00279811,2847.6,2847.2,7.2279198]
["bitfinex","ETHUSD",1645910100671,0.00279811,2847.6,2847.3,3.5]
["bitfinex","ETHUSD",1645910100872,0.12591702,2847.7,2847.3,0.1404]
["bitfinex","ETHUSD",1645910101069,0.00279811,2847.6,2847.3,1.1404]
["bitfinex","ETHUSD",1645910101274,0.00279811,2847.6,2847.3,0.1404]
["bitfinex","ETHUSD",1645910101534,0.00279811,2847.6,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910103321,0.12591702,2847.7,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910103520,0.00083943,2847.6,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910103721,1.2894633,2847.5,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910104323,3.5,2847.4,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910104523,1.2894633,2847.5,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910105126,1.41495935,2847.5,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910105766,1.31495935,2847.5,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910106368,0.12549605,2847.5,2847.2,6.2279198]
["bitfinex","ETHUSD",1645910109118,0.21892605,2847.5,2847.4,0.44758072]
["bitfinex","ETHUSD",1645910109326,0.21892605,2847.5,2847.4,0.89516144]
["bitfinex","ETHUSD",1645910109522,0.21892605,2847.5,2846.2,0.1404]
["bitfinex","ETHUSD",1645910109523,0.3529,2847.2,2846.2,0.1404]
["bitfinex","ETHUSD",1645910109723,10.88206,2847.1,2846.2,0.1404]
["bitfinex","ETHUSD",1645910109929,10.88206,2847.1,2845.9,0.5]
["bitfinex","ETHUSD",1645910109930,0.3529,2846.8,2845.9,0.5]
["bitfinex","ETHUSD",1645910110122,0.3529,2846.6,2845.9,0.5]
["bitfinex","ETHUSD",1645910110327,0.3529,2846.6,2845.2,0.25]
["bitfinex","ETHUSD",1645910110328,0.7749,2846.5,2845.2,0.25]
["bitfinex","ETHUSD",1645910110523,0.1405,2846.4,2844.6,3.8529]
["bitfinex","ETHUSD",1645910110727,0.422,2846.3,2846.1,0.00540258]
["bitfinex","ETHUSD",1645910110923,1.222,2846.3,2846.1,0.00540258]
["bitfinex","ETHUSD",1645910111532,1.43900162,2846.2,2846.1,0.00540258]
["bitfinex","ETHUSD",1645910111733,0.6529,2846.1,2844.7,3.5]
["bitfinex","ETHUSD",1645910111931,0.6529,2846.1,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910111932,0.3529,2845.9,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910112131,3.922,2845.8,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910112330,0.18558556,2845.7,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910112531,0.74808556,2845.7,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910112781,1.39163451,2845.5,2845.2,0.02161704]
["bitfinex","ETHUSD",1645910112989,3.8529,2845.4,2844.4,0.25]
["bitfinex","ETHUSD",1645910113189,3.8529,2845.4,2844.9,0.02161868]
["bitfinex","ETHUSD",1645910113190,0.1406,2845.3,2844.9,0.02161868]
["bitfinex","ETHUSD",1645910113985,12.43864798,2845.3,2844.9,0.02161868]
["bitfinex","ETHUSD",1645910114186,0.3529,2845.1,2843.7,0.25]
["bitfinex","ETHUSD",1645910114388,0.3529,2844.9,2843.3,1.0]
["bitfinex","ETHUSD",1645910114588,0.3529,2844.9,2843.1,1.182]
["bitfinex","ETHUSD",1645910114589,5.0,2844.7,2844.5,0.02162092]
["bitfinex","ETHUSD",1645910114791,0.74386279,2844.6,2844.5,0.02162092]
["bitfinex","ETHUSD",1645910114991,9.5,2844.5,2842.8,0.6639545]
["bitfinex","ETHUSD",1645910115190,1.01801667,2843.6,2842.8,0.6139545]
["bitfinex","ETHUSD",1645910115391,0.422,2844.4,2844.0,0.56697436]
["bitfinex","ETHUSD",1645910115392,12.8325148,2844.3,2844.0,0.56697436]
["bitfinex","ETHUSD",1645910115596,0.5626,2844.3,2844.0,0.56697436]
["bitfinex","ETHUSD",1645910115794,2.0,2844.5,2844.0,0.56697436]
["bitfinex","ETHUSD",1645910115991,5.4607,2844.7,2844.0,0.56697436]
["bitfinex","ETHUSD",1645910116190,1.12392073,2844.4,2844.0,0.51697436]
["bitfinex","ETHUSD",1645910118127,1.79452611,2844.4,2844.0,0.51697436]
["bitfinex","ETHUSD",1645910118322,0.1406,2844.3,2844.0,0.51697436]
["bitfinex","ETHUSD",1645910119021,0.3529,2844.1,2843.1,0.37477963]
["bitfinex","ETHUSD",1645910119224,0.3529,2844.1,2844.0,0.00540594]
["bitfinex","ETHUSD",1645910119422,11.5,2844.2,2844.0,0.00540594]
["bitfinex","ETHUSD",1645910119423,0.01979177,2844.2,2844.0,0.00540594]
["bitfinex","ETHUSD",1645910119823,0.11157177,2844.2,2844.0,0.00540594]
["bitfinex","ETHUSD",1645910120275,0.46447177,2844.2,2843.1,0.25]
["bitfinex","ETHUSD",1645910120475,0.46447177,2844.2,2843.5,0.01821193]
["bitfinex","ETHUSD",1645910120476,1.29727731,2843.7,2843.5,0.01821193]
["bitfinex","ETHUSD",1645910121477,0.1323,2844.1,2843.0,11.1429]
["bitfinex","ETHUSD",1645910121679,0.01979177,2844.2,2843.5,0.0045531]
["bitfinex","ETHUSD",1645910122279,0.01979177,2844.2,2843.5,0.3574531]
["bitfinex","ETHUSD",1645910122677,0.01979177,2844.2,2843.5,0.3529]
["bitfinex","ETHUSD",1645910122880,0.01979177,2844.2,2843.7,0.0045527]
["bitfinex","ETHUSD",1645910123484,0.01979177,2844.2,2843.7,0.3574527]
["bitfinex","ETHUSD",1645910123683,0.01979177,2844.2,2843.8,14.6429]
["bitfinex","ETHUSD",1645910124118,0.01979177,2844.2,2844.0,11.1429]
["bitfinex","ETHUSD",1645910124317,0.01979177,2844.2,2844.1,18.175]
["bitfinex","ETHUSD",1645910124518,0.01715952,2844.5,2844.1,7.385]
["bitfinex","ETHUSD",1645910124720,0.01715952,2844.5,2844.1,8.385]
["bitfinex","ETHUSD",1645910125322,0.01715952,2844.5,2844.2,0.00540774]
["bitfinex","ETHUSD",1645910126124,0.01715952,2844.5,2844.2,0.00139156]
["bitfinex","ETHUSD",1645910126424,0.01715952,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910126623,0.01715952,2844.5,2844.2,0.00540766]
["bitfinex","ETHUSD",1645910127426,0.01715952,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910127624,0.01715952,2844.5,2844.1,7.0366501]
["bitfinex","ETHUSD",1645910128672,0.01715952,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910128870,0.01622329,2844.5,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910129770,0.01622329,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910129972,3.51622329,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910130175,3.51622329,2844.5,2844.1,8.03750793]
["bitfinex","ETHUSD",1645910130375,3.51622329,2844.5,2844.1,8.91675793]
["bitfinex","ETHUSD",1645910130775,3.5,2844.5,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910130979,3.5,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910131382,3.5,2844.5,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910131923,1.03055202,2844.4,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910132323,3.5,2844.5,2844.1,7.0321]
["bitfinex","ETHUSD",1645910132523,3.5,2844.5,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910133632,1.30469627,2844.4,2844.1,7.0321]
["bitfinex","ETHUSD",1645910133831,1.30469627,2844.4,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910134035,1.33826032,2844.4,2844.1,7.03750793]
["bitfinex","ETHUSD",1645910134628,1.33826032,2844.4,2844.1,7.0321]
["bitfinex","ETHUSD",1645910134829,1.33826032,2844.4,2844.1,7.03750792]
["bitfinex","ETHUSD",1645910135469,3.5,2844.5,2844.4,0.24654921]
["bitfinex","ETHUSD",1645910135874,8.23708452,2844.5,2844.4,0.24654921]
["bitfinex","ETHUSD",1645910136069,5.30317369,2844.5,2844.4,0.24654921]
["bitfinex","ETHUSD",1645910136670,7.99892682,2844.4,2844.1,7.03750798]
["bitfinex","ETHUSD",1645910136868,0.422,2844.3,2844.1,7.03750798]
["bitfinex","ETHUSD",1645910137069,0.422,2844.3,2844.1,7.0321]
["bitfinex","ETHUSD",1645910137269,0.422,2844.3,2844.1,7.03750792]
["bitfinex","ETHUSD",1645910138275,0.422,2844.3,2844.1,7.0321]
["bitfinex","ETHUSD",1645910138477,0.422,2844.3,2844.1,7.03664913]
["bitfinex","ETHUSD",1645910138682,0.1323,2844.2,2844.1,7.03664913]
["bitfinex","ETHUSD",1645910138879,0.5543,2844.2,2844.1,7.03664913]
["bitfinex","ETHUSD",1645910139139,11.3443,2844.2,2844.1,7.03664913]
["bitfinex","ETHUSD",1645910139338,11.212,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910139543,0.422,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910139741,0.61044717,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910139940,11.40044717,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910140342,0.61044717,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910141143,0.422,2844.2,2844.1,7.0321]
["bitfinex","ETHUSD",1645910141745,0.422,2844.2,2844.1,6.9821]
["bitfinex","ETHUSD",1645910147732,0.99892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910148334,0.99892682,2844.4,2844.1,7.1227]
["bitfinex","ETHUSD",1645910149237,0.99892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910149438,0.99892682,2844.4,2844.2,0.1406]
["bitfinex","ETHUSD",1645910150134,0.99892682,2844.4,2844.1,6.98740852]
["bitfinex","ETHUSD",1645910150372,0.99892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910150373,0.94892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910150572,0.94892682,2844.4,2844.1,6.98740854]
["bitfinex","ETHUSD",1645910151473,0.94892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910151673,0.94892682,2844.4,2844.1,6.98740852]
["bitfinex","ETHUSD",1645910152476,2.09405428,2844.4,2844.1,6.98740852]
["bitfinex","ETHUSD",1645910152674,2.09405428,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910152875,0.94892682,2844.4,2844.1,6.9821]
["bitfinex","ETHUSD",1645910153079,0.94892682,2844.4,2844.1,6.98712267]
["bitfinex","ETHUSD",1645910153776,0.94892682,2844.4,2844.1,6.9321]
["bitfinex","ETHUSD",1645910154017,1.35414845,2844.3,2844.1,6.9321]
["bitfinex","ETHUSD",1645910154219,1.35414845,2844.3,2844.1,6.93712267]
["bitfinex","ETHUSD",1645910155018,1.35414845,2844.3,2844.1,6.9321]
["bitfinex","ETHUSD",1645910155220,1.35414845,2844.3,2844.1,6.93712265]
["bitfinex","ETHUSD",1645910155421,1.30177,2844.2,2844.1,6.93712265]
["bitfinex","ETHUSD",1645910156224,1.30177,2844.2,2844.1,6.9321]
["bitfinex","ETHUSD",1645910156426,0.5626,2844.2,2844.1,6.9321]
["bitfinex","ETHUSD",1645910158278,0.422,2844.2,2844.1,6.9321]
["bitfinex","ETHUSD",1645910160282,1.30176,2844.2,2844.1,6.9321]
["bitfinex","ETHUSD",1645910161925,12.09176,2844.2,2844.1,6.9321]
["bitfinex","ETHUSD",1645910162129,11.5,2844.1,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910162327,11.5,2844.1,2843.0,0.25]
["bitfinex","ETHUSD",1645910162328,4.2749,2844.0,2843.1,7.36]
["bitfinex","ETHUSD",1645910162530,5.23349979,2843.9,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910162729,0.37409979,2843.9,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910162928,2.897,2844.2,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910163129,2.897,2844.2,2843.6,1.48620572]
["bitfinex","ETHUSD",1645910163331,7.82064845,2844.3,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910163332,1.35414845,2844.3,2843.5,0.02014878]
["bitfinex","ETHUSD",1645910163529,1.35414845,2844.3,2843.2,0.1406]
["bitfinex","ETHUSD",1645910163530,4.34924845,2844.3,2843.2,0.1406]
["bitfinex","ETHUSD",1645910163729,4.34924845,2844.3,2843.3,1.48624449]
["bitfinex","ETHUSD",1645910164430,4.34924845,2844.3,2843.4,0.3529]
["bitfinex","ETHUSD",1645910164635,4.34924845,2844.3,2843.5,1.48624449]
["bitfinex","ETHUSD",1645910164833,1.35414845,2844.3,2843.3,1.48624449]
["bitfinex","ETHUSD",1645910165034,1.35414845,2844.3,2843.4,1.48614876]
["bitfinex","ETHUSD",1645910165274,1.35414845,2844.3,2843.5,1.48614876]
["bitfinex","ETHUSD",1645910165468,1.35414845,2844.3,2843.2,0.1406]
["bitfinex","ETHUSD",1645910165672,1.35414845,2844.3,2843.3,1.48617989]
["bitfinex","ETHUSD",1645910166273,1.20069376,2843.8,2843.3,1.48617989]
["bitfinex","ETHUSD",1645910166574,0.1406,2844.3,2843.4,0.3529]
["bitfinex","ETHUSD",1645910166773,0.1406,2844.3,2843.5,1.48617989]
["bitfinex","ETHUSD",1645910167072,0.94892682,2844.4,2843.5,1.48617989]
["bitfinex","ETHUSD",1645910167474,0.94892682,2844.4,2843.7,0.00541255]
["bitfinex","ETHUSD",1645910167674,1.44408275,2843.8,2843.7,0.00541255]
["bitfinex","ETHUSD",1645910168279,1.44408275,2843.8,2843.2,0.1406]
["bitfinex","ETHUSD",1645910168476,1.44408275,2843.8,2843.3,1.48618364]
["bitfinex","ETHUSD",1645910168677,1.44408275,2843.8,2843.6,0.00541271]
["bitfinex","ETHUSD",1645910169120,1.44408275,2843.8,2843.2,0.16225408]
["bitfinex","ETHUSD",1645910169121,1.44408275,2843.8,2843.2,0.11766679]
["bitfinex","ETHUSD",1645910169319,1.44408275,2843.8,2843.3,1.48623032]
["bitfinex","ETHUSD",1645910169727,1.63513774,2843.8,2843.1,7.36]
["bitfinex","ETHUSD",1645910170225,0.422,2843.7,2843.1,7.36]
["bitfinex","ETHUSD",1645910170426,0.83155331,2843.7,2843.1,7.36]
["bitfinex","ETHUSD",1645910170626,0.25092388,2843.6,2843.1,7.36]
["bitfinex","ETHUSD",1645910170829,1.320521,2843.7,2843.1,7.36]
["bitfinex","ETHUSD",1645910171031,1.320521,2843.7,2842.8,0.00361236]
["bitfinex","ETHUSD",1645910171032,0.87998,2843.5,2842.8,0.00361236]
["bitfinex","ETHUSD",1645910171227,0.87998,2843.5,2842.5,1.48659327]
["bitfinex","ETHUSD",1645910171228,0.5626,2843.4,2842.5,1.48659327]
["bitfinex","ETHUSD",1645910171429,0.5626,2843.4,2842.6,0.00361236]
["bitfinex","ETHUSD",1645910171430,0.422,2843.4,2842.6,0.00361236]
["bitfinex","ETHUSD",1645910171829,1.42334741,2843.3,2842.6,0.00361236]
["bitfinex","ETHUSD",1645910172135,19.8732323,2843.2,2842.9,1.391e-05]
["bitfinex","ETHUSD",1645910172331,19.8732323,2843.2,2842.3,0.00361236]
["bitfinex","ETHUSD",1645910172332,15.79,2843.0,2842.3,0.00361236]
["bitfinex","ETHUSD",1645910172532,2.0,2842.3,2841.8,0.00368351]
["bitfinex","ETHUSD",1645910172789,1.3023838,2842.2,2841.8,0.00368351]
["bitfinex","ETHUSD",1645910172977,2.0,2842.3,2841.7,7.36]
["bitfinex","ETHUSD",1645910172978,1.26363171,2842.1,2841.7,7.36]
["bitfinex","ETHUSD",1645910173176,2.0,2842.3,2841.8,1.48703464]
["bitfinex","ETHUSD",1645910173775,2.0,2842.3,2841.7,7.36]
["bitfinex","ETHUSD",1645910174776,1.37919118,2842.2,2841.7,7.36]
["bitfinex","ETHUSD",1645910175181,1.37919118,2842.2,2841.5,0.00368351]
["bitfinex","ETHUSD",1645910175375,1.37919118,2842.2,2841.1,7.36368351]
["bitfinex","ETHUSD",1645910175575,1.37919118,2842.2,2841.2,1.49076139]
["bitfinex","ETHUSD",1645910175776,1.37919118,2842.2,2841.3,0.00368351]
["bitfinex","ETHUSD",1645910175976,1.37919118,2842.2,2841.3,1.49076139]
["bitfinex","ETHUSD",1645910176178,1.37919118,2842.2,2841.4,0.04092649]
["bitfinex","ETHUSD",1645910177022,1.37919118,2842.2,2841.7,0.00541102]
["bitfinex","ETHUSD",1645910177427,1.80119118,2842.2,2841.7,0.00541102]
["bitfinex","ETHUSD",1645910178031,2.15409118,2842.2,2841.4,0.04092649]
["bitfinex","ETHUSD",1645910178330,1.80119118,2842.2,2841.8,0.0045198]
["bitfinex","ETHUSD",1645910178531,1.94179118,2842.2,2841.8,0.0045198]
["bitfinex","ETHUSD",1645910179132,2.29469118,2842.2,2840.9,0.04376861]
["bitfinex","ETHUSD",1645910179342,2.29469118,2842.2,2841.0,1.48709758]
["bitfinex","ETHUSD",1645910179343,2.24469118,2842.2,2841.0,1.48709758]
["bitfinex","ETHUSD",1645910179532,2.24469118,2842.2,2841.1,0.00368351]
["bitfinex","ETHUSD",1645910179730,2.24469118,2842.2,2841.1,0.04631527]
["bitfinex","ETHUSD",1645910179930,2.24469118,2842.2,2841.2,1.48709758]
["bitfinex","ETHUSD",1645910180134,0.9155,2842.2,2841.2,1.48709758]
["bitfinex","ETHUSD",1645910180396,0.9155,2842.2,2841.3,0.04517842]
["bitfinex","ETHUSD",1645910180694,0.9155,2842.2,2841.3,0.04149491]
["bitfinex","ETHUSD",1645910180695,11.1429,2842.0,2841.3,0.04149491]
["bitfinex","ETHUSD",1645910180893,11.1429,2842.0,2841.4,0.04092649]
["bitfinex","ETHUSD",1645910180894,10.79,2841.8,2841.4,0.04092649]
["bitfinex","ETHUSD",1645910181093,10.79,2841.8,2840.8,0.00368351]
["bitfinex","ETHUSD",1645910181094,11.212,2841.7,2840.9,0.04376861]
["bitfinex","ETHUSD",1645910181295,0.3529,2841.6,2840.9,0.04376861]
["bitfinex","ETHUSD",1645910181494,11.7055,2841.5,2840.9,0.04376861]
["bitfinex","ETHUSD",1645910181695,1.06041745,2841.4,2840.9,0.04376861]
["bitfinex","ETHUSD",1645910181896,3.5,2841.3,2841.2,0.00541049]
["bitfinex","ETHUSD",1645910182095,3.922,2841.3,2841.2,0.00541049]
["bitfinex","ETHUSD",1645910182499,10.79,2841.1,2840.0,6.0]
["bitfinex","ETHUSD",1645910182699,0.3529,2840.8,2840.0,6.0]
["bitfinex","ETHUSD",1645910182906,15.2057,2840.7,2840.0,5.95]
["bitfinex","ETHUSD",1645910183098,0.422,2840.6,2840.0,5.95]
["bitfinex","ETHUSD",1645910183297,1.16475527,2840.2,2840.0,5.95]
["bitfinex","ETHUSD",1645910183700,1.15960027,2840.2,2840.0,5.95]
["bitfinex","ETHUSD",1645910184131,2.46258027,2840.2,2840.0,5.95]
["bitfinex","ETHUSD",1645910184531,13.25258027,2840.2,2840.0,5.95]
["bitfinex","ETHUSD",1645910184732,14.29,2840.1,2840.0,5.95]
["bitfinex","ETHUSD",1645910184933,14.8528,2840.1,2840.0,5.95]
["bitfinex","ETHUSD",1645910185131,15.1528,2840.1,2840.0,5.95]
["bitfinex","ETHUSD",1645910186233,5.3628,2840.1,2840.0,5.95]
["bitfinex","ETHUSD",1645910186431,5.3628,2840.1,2840.0,5.9]
["bitfinex","ETHUSD",1645910186432,1.422,2840.1,2840.0,5.9]
["bitfinex","ETHUSD",1645910186633,1.0,2840.1,2840.0,5.9]
["bitfinex","ETHUSD",1645910186831,0.00305035,2840.8,2840.0,5.9]
["bitfinex","ETHUSD",1645910187031,2.0,2840.7,2840.0,6.6926]
["bitfinex","ETHUSD",1645910187889,2.0,2840.7,2840.2,0.00540721]
["bitfinex","ETHUSD",1645910188090,1.23523311,2840.8,2840.2,0.00540721]
["bitfinex","ETHUSD",1645910188091,0.00305067,2840.8,2840.2,0.00540721]
["bitfinex","ETHUSD",1645910188295,0.00305067,2840.8,2840.2,1.12190721]
["bitfinex","ETHUSD",1645910188489,0.00305067,2840.8,2840.3,0.3529]
["bitfinex","ETHUSD",1645910188894,6.4725,2841.7,2840.3,0.3529]
["bitfinex","ETHUSD",1645910189091,8.4725,2841.7,2840.6,0.3529]
["bitfinex","ETHUSD",1645910189295,0.00305088,2840.8,2840.6,0.3529]
["bitfinex","ETHUSD",1645910189990,8.4725,2841.7,2840.5,7.36]
["bitfinex","ETHUSD",1645910189991,8.4725,2841.7,2840.5,7.7129]
["bitfinex","ETHUSD",1645910190196,2.0,2841.7,2840.6,3.50366871]
["bitfinex","ETHUSD",1645910190393,0.00305104,2840.8,2840.7,0.00366871]
["bitfinex","ETHUSD",1645910190596,0.00305104,2840.8,2840.6,0.00540666]
["bitfinex","ETHUSD",1645910191396,1.3946935,2841.1,2840.5,7.36]
["bitfinex","ETHUSD",1645910191634,1.3946935,2841.1,2840.6,0.00431087]
["bitfinex","ETHUSD",1645910192436,1.3946935,2841.1,2840.1,0.00366871]
["bitfinex","ETHUSD",1645910192638,1.3946935,2841.1,2840.6,0.00431087]
["bitfinex","ETHUSD",1645910193740,11.95630726,2841.0,2840.3,0.00366871]
["bitfinex","ETHUSD",1645910193937,11.95630726,2841.0,2840.6,0.00522632]
["bitfinex","ETHUSD",1645910193938,11.60646527,2841.0,2840.6,0.00522632]
["bitfinex","ETHUSD",1645910194138,12.60646527,2841.0,2840.6,0.00522632]
["bitfinex","ETHUSD",1645910194538,0.8808919,2840.8,2840.6,0.00522632]
["bitfinex","ETHUSD",1645910194737,2.35590217,2840.7,2840.6,0.00522632]
["bitfinex","ETHUSD",1645910194938,0.19109036,2840.6,2840.2,6.9908]
["bitfinex","ETHUSD",1645910195140,0.1408,2840.5,2840.2,6.9908]
["bitfinex","ETHUSD",1645910195778,1.300498,2840.4,2840.2,6.9908]
["bitfinex","ETHUSD",1645910196181,0.88094,2840.3,2840.2,6.9908]
["bitfinex","ETHUSD",1645910196484,1.60294,2840.3,2840.2,6.99591835]
["bitfinex","ETHUSD",1645910196684,1.74374,2840.3,2840.2,6.99591835]
["bitfinex","ETHUSD",1645910197181,1.74374,2840.3,2840.2,6.9908]
["bitfinex","ETHUSD",1645910198286,16.79,2840.1,2840.0,0.76841593]
["bitfinex","ETHUSD",1645910198490,11.212,2840.1,2840.0,0.76841593]
["bitfinex","ETHUSD",1645910198686,12.512,2840.1,2840.0,0.76841593]
["bitfinex","ETHUSD",1645910199127,12.512,2840.1,2839.7,7.09447936]
["bitfinex","ETHUSD",1645910199128,10.79,2839.9,2839.7,7.09447936]
["bitfinex","ETHUSD",1645910199329,0.422,2839.8,2839.7,0.02013871]
["bitfinex","ETHUSD",1645910199727,0.422,2839.8,2839.4,0.00366871]
["bitfinex","ETHUSD",1645910199728,11.212,2839.8,2839.4,0.00366871]
["bitfinex","ETHUSD",1645910199929,11.212,2839.8,2839.3,7.36]
["bitfinex","ETHUSD",1645910199930,1.422,2839.8,2839.3,7.36]
["bitfinex","ETHUSD",1645910200131,1.422,2839.8,2839.0,0.00366871]
["bitfinex","ETHUSD",1645910200333,0.422,2839.8,2839.0,0.00366871]
["bitfinex","ETHUSD",1645910201536,1.76228,2839.7,2839.0,0.00366871]
["bitfinex","ETHUSD",1645910201837,1.76228,2839.7,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910201838,1.0,2839.5,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910202042,0.422,2839.4,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910202436,0.422,2839.4,2839.3,0.00449331]
["bitfinex","ETHUSD",1645910202437,0.722,2839.4,2839.3,0.00449331]
["bitfinex","ETHUSD",1645910202638,2.74355962,2839.4,2839.3,0.00449331]
["bitfinex","ETHUSD",1645910203136,3.74355962,2839.4,2839.3,0.00249957]
["bitfinex","ETHUSD",1645910203333,4.62483962,2839.4,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910203531,4.62483962,2839.4,2839.2,0.00541297]
["bitfinex","ETHUSD",1645910204433,4.62483962,2839.4,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910205036,4.76563962,2839.4,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910205235,3.5,2839.3,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910205436,0.422,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910205836,0.722,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910206037,2.71509753,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910206237,0.3,2839.3,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910206540,10.16235962,2839.4,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910206541,0.422,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910206936,0.322,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910207236,0.622,2839.2,2839.1,0.02485107]
["bitfinex","ETHUSD",1645910208037,0.622,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910209340,1.57092682,2839.2,2839.1,0.0203606]
["bitfinex","ETHUSD",1645910209540,1.57092682,2839.2,2838.6,7.361099]
["bitfinex","ETHUSD",1645910209738,1.57092682,2839.2,2838.6,0.0216564]
["bitfinex","ETHUSD",1645910210285,1.57092682,2839.2,2838.0,7.7129]
["bitfinex","ETHUSD",1645910210474,1.36046892,2838.6,2838.0,7.7129]
["bitfinex","ETHUSD",1645910210977,1.57092682,2839.2,2838.0,7.7129]
["bitfinex","ETHUSD",1645910211783,0.78129,2839.1,2838.0,7.7129]
["bitfinex","ETHUSD",1645910211979,1.20329,2839.1,2838.5,0.00448586]
["bitfinex","ETHUSD",1645910212178,1.20329,2839.1,2838.0,7.7129]
["bitfinex","ETHUSD",1645910213282,1.20466598,2838.5,2838.0,7.36]
["bitfinex","ETHUSD",1645910215824,1.20466598,2838.5,2838.1,1.42758608]
["bitfinex","ETHUSD",1645910216022,11.72109,2839.1,2838.1,3.8529]
["bitfinex","ETHUSD",1645910216023,9.1649,2839.1,2838.1,3.8529]
["bitfinex","ETHUSD",1645910216421,1.94892682,2839.2,2838.1,3.8529]
["bitfinex","ETHUSD",1645910216622,1.94892682,2839.2,2838.2,0.00365421]
["bitfinex","ETHUSD",1645910216825,0.94892682,2839.2,2838.2,0.00365421]
["bitfinex","ETHUSD",1645910217022,3.5,2838.5,2838.2,0.00365421]
["bitfinex","ETHUSD",1645910217225,3.5,2838.5,2838.1,0.3529]
["bitfinex","ETHUSD",1645910217621,3.5,2838.5,2838.1,3.8529]
["bitfinex","ETHUSD",1645910217872,3.5,2838.5,2838.2,0.00446805]
["bitfinex","ETHUSD",1645910218877,3.5,2838.5,2838.1,0.3529]
["bitfinex","ETHUSD",1645910219073,3.5,2838.5,2838.2,0.00446797]
["bitfinex","ETHUSD",1645910220074,3.5,2838.5,2838.1,0.3529]
["bitfinex","ETHUSD",1645910220272,3.5,2838.5,2838.2,0.00541587]
["bitfinex","ETHUSD",1645910221173,3.5,2838.5,2838.4,0.3529]
["bitfinex","ETHUSD",1645910221374,3.5,2838.5,2838.4,3.8529]
["bitfinex","ETHUSD",1645910221623,3.5,2838.5,2838.4,10.8991]
["bitfinex","ETHUSD",1645910221825,3.5,2838.5,2838.4,7.3991]
["bitfinex","ETHUSD",1645910223229,3.5,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910224531,3.5,2838.5,2838.4,7.3991]
["bitfinex","ETHUSD",1645910225281,3.5,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910226073,1.91199185,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910226875,3.27283058,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910227475,1.91199185,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910228581,3.27107134,2838.5,2838.4,7.0462]
["bitfinex","ETHUSD",1645910230335,3.27107134,2838.5,2837.7,0.02167598]
["bitfinex","ETHUSD",1645910230336,9.5,2838.3,2837.7,0.02167598]
["bitfinex","ETHUSD",1645910230536,0.2817,2838.0,2837.7,0.02167598]
["bitfinex","ETHUSD",1645910230735,0.7749,2837.9,2837.0,3.0952]
["bitfinex","ETHUSD",1645910230939,0.7749,2837.9,2837.0,7.36]
["bitfinex","ETHUSD",1645910230940,1.234647,2837.7,2837.0,7.36]
["bitfinex","ETHUSD",1645910231141,0.88181,2837.5,2837.0,7.36]
["bitfinex","ETHUSD",1645910231340,1.02657225,2837.4,2837.0,7.36]
["bitfinex","ETHUSD",1645910231738,1.37947225,2837.4,2837.0,7.36]
["bitfinex","ETHUSD",1645910232985,4.87947225,2837.4,2837.0,7.36]
["bitfinex","ETHUSD",1645910233592,4.52657225,2837.4,2837.1,0.0054219]
["bitfinex","ETHUSD",1645910233785,0.422,2837.3,2837.1,0.0054219]
["bitfinex","ETHUSD",1645910234187,0.88189,2837.2,2837.0,7.2654219]
["bitfinex","ETHUSD",1645910234388,0.88189,2837.2,2836.6,7.38169087]
["bitfinex","ETHUSD",1645910234588,1.05189117,2836.9,2836.6,7.36]
["bitfinex","ETHUSD",1645910234788,3.8529,2837.4,2836.6,7.36]
["bitfinex","ETHUSD",1645910234989,0.3529,2837.4,2836.6,7.36]
["bitfinex","ETHUSD",1645910235192,0.67824577,2837.5,2836.7,0.3529]
["bitfinex","ETHUSD",1645910235391,1.76348,2838.2,2836.7,0.3529]
["bitfinex","ETHUSD",1645910235392,6.92382586,2838.3,2836.7,0.3529]
["bitfinex","ETHUSD",1645910235592,6.92382586,2838.3,2836.9,0.3529]
["bitfinex","ETHUSD",1645910235593,6.50182586,2838.3,2836.9,0.3529]
["bitfinex","ETHUSD",1645910235990,5.9863,2838.3,2837.0,1.80376774]
["bitfinex","ETHUSD",1645910236193,1.0,2838.1,2837.1,8.81086774]
["bitfinex","ETHUSD",1645910236391,1.0,2838.1,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910236626,1.0,2838.1,2837.2,1.45450543]
["bitfinex","ETHUSD",1645910237224,0.00097774,2837.8,2837.2,1.45450543]
["bitfinex","ETHUSD",1645910237623,0.00097774,2837.8,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910238230,1.0,2838.1,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910238231,1.3529,2838.1,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910238430,1.3529,2838.1,2837.2,1.45450543]
["bitfinex","ETHUSD",1645910238431,0.00325907,2837.7,2837.2,1.45450543]
["bitfinex","ETHUSD",1645910238632,0.00325907,2837.7,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910239232,1.28786509,2837.6,2837.2,1.45086774]
["bitfinex","ETHUSD",1645910240484,3.5,2837.5,2837.3,1.45086774]
["bitfinex","ETHUSD",1645910240679,0.3529,2837.4,2836.8,1.45086774]
["bitfinex","ETHUSD",1645910240879,1.19636248,2836.8,2836.7,0.00363769]
["bitfinex","ETHUSD",1645910241078,1.19636248,2836.8,2836.6,1.45370761]
["bitfinex","ETHUSD",1645910241779,3.8529,2837.5,2836.6,1.45370761]
["bitfinex","ETHUSD",1645910241979,3.0384,2837.6,2836.6,1.4591303]
["bitfinex","ETHUSD",1645910242181,3.5,2837.5,2836.7,1.4573453]
["bitfinex","ETHUSD",1645910242380,3.5,2837.5,2836.8,2.10461144]
["bitfinex","ETHUSD",1645910242580,3.5,2837.5,2836.9,1.45370761]
["bitfinex","ETHUSD",1645910242782,3.5,2837.5,2837.0,1.45370761]
["bitfinex","ETHUSD",1645910242986,3.5,2837.5,2837.1,1.45370761]
["bitfinex","ETHUSD",1645910243179,3.5,2837.5,2836.8,0.00363769]
["bitfinex","ETHUSD",1645910243180,1.17208481,2837.4,2837.0,0.00542209]
["bitfinex","ETHUSD",1645910243381,1.17208481,2837.4,2837.1,1.45370761]
["bitfinex","ETHUSD",1645910244326,1.17208481,2837.4,2837.2,1.45370761]
["bitfinex","ETHUSD",1645910244524,1.17208481,2837.4,2837.3,1.45370761]
["bitfinex","ETHUSD",1645910244724,1.17208481,2837.4,2837.1,1.45370761]
["bitfinex","ETHUSD",1645910244926,1.17208481,2837.4,2837.2,1.45370761]
["bitfinex","ETHUSD",1645910245129,1.17208481,2837.4,2837.3,1.45370761]
["bitfinex","ETHUSD",1645910246128,4.1948856,2837.5,2837.3,1.45370761]
["bitfinex","ETHUSD",1645910246329,3.08361052,2837.5,2837.4,1.45370761]
["bitfinex","ETHUSD",1645910247329,3.08361052,2837.5,2837.4,2.33503761]
["bitfinex","ETHUSD",1645910247786,10.85647257,2839.1,2837.6,22.29]
["bitfinex","ETHUSD",1645910247787,2.7816,2839.1,2837.6,22.29]
["bitfinex","ETHUSD",1645910247977,6.0927,2839.2,2837.6,22.29]
["bitfinex","ETHUSD",1645910247978,0.0744439,2839.0,2838.1,12.0239911]
["bitfinex","ETHUSD",1645910248179,7.0927,2839.2,2838.2,1.45370761]
["bitfinex","ETHUSD",1645910248377,7.0927,2839.2,2838.5,0.88105]
["bitfinex","ETHUSD",1645910248576,1.0,2839.2,2838.7,0.88103]
["bitfinex","ETHUSD",1645910249179,1.0,2839.2,2838.8,1.44719105]
["bitfinex","ETHUSD",1645910249379,0.00097774,2839.1,2838.8,1.44719105]
["bitfinex","ETHUSD",1645910250181,1.0,2839.2,2838.8,1.44719105]
["bitfinex","ETHUSD",1645910250579,0.00325098,2839.1,2838.8,1.44719105]
["bitfinex","ETHUSD",1645910250783,0.00325098,2839.1,2838.8,2.32819105]
["bitfinex","ETHUSD",1645910250979,0.00325098,2839.1,2838.9,1.44719105]
["bitfinex","ETHUSD",1645910251180,0.00325098,2839.1,2838.7,0.88103]
["bitfinex","ETHUSD",1645910251382,1.0,2839.2,2838.8,1.41840871]
["bitfinex","ETHUSD",1645910251624,0.00325098,2839.1,2838.8,1.41840871]
["bitfinex","ETHUSD",1645910252024,0.00325098,2839.1,2838.7,0.88103]
["bitfinex","ETHUSD",1645910252226,0.00325098,2839.1,2838.4,1.76565827]
["bitfinex","ETHUSD",1645910252227,0.00325098,2839.1,2838.4,0.00363827]
["bitfinex","ETHUSD",1645910252425,0.00325098,2839.1,2838.4,1.41874388]
["bitfinex","ETHUSD",1645910252426,0.07768588,2839.1,2838.4,1.41874388]
["bitfinex","ETHUSD",1645910252630,0.0744349,2839.1,2838.4,0.00363827]
["bitfinex","ETHUSD",1645910252826,0.00325098,2838.9,2838.2,1.42243166]
["bitfinex","ETHUSD",1645910253637,2.20325098,2838.9,2838.2,1.42243166]
["bitfinex","ETHUSD",1645910253937,2.20325098,2838.9,2838.3,0.88124]
["bitfinex","ETHUSD",1645910253938,2.2,2838.9,2838.3,0.88124]
["bitfinex","ETHUSD",1645910254136,0.00325098,2838.7,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910254936,2.2,2838.9,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910255378,0.00325098,2838.7,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910256179,2.2,2838.9,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910256378,0.00325098,2838.7,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910257384,2.2,2838.9,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910257785,0.00325098,2838.7,2838.4,1.41879339]
["bitfinex","ETHUSD",1645910258284,0.00325098,2838.7,2838.4,1.31879339]
["bitfinex","ETHUSD",1645910258488,0.00325098,2838.7,2838.3,0.88124]
["bitfinex","ETHUSD",1645910259823,2.2,2838.9,2838.3,0.88124]
["bitfinex","ETHUSD",1645910260024,0.00325098,2838.6,2838.3,0.88124]
["bitfinex","ETHUSD",1645910260625,0.00325098,2838.6,2838.3,1.7624]
["bitfinex","ETHUSD",1645910260825,0.00325098,2838.6,2838.3,5.2624]
["bitfinex","ETHUSD",1645910261028,2.2,2838.9,2838.3,5.2624]
["bitfinex","ETHUSD",1645910261226,0.00325098,2838.6,2838.3,5.2624]
["bitfinex","ETHUSD",1645910261627,0.00325098,2838.6,2838.3,1.7624]
["bitfinex","ETHUSD",1645910262325,2.2,2838.9,2838.4,0.88113]
["bitfinex","ETHUSD",1645910262526,0.00325098,2838.6,2838.4,0.88113]
["bitfinex","ETHUSD",1645910263420,2.2,2838.9,2838.4,0.88113]
["bitfinex","ETHUSD",1645910263624,0.00325098,2838.6,2838.4,0.88113]
["bitfinex","ETHUSD",1645910264621,2.2,2838.9,2838.4,0.88113]
["bitfinex","ETHUSD",1645910264822,0.00325098,2838.6,2838.4,0.88113]
["bitfinex","ETHUSD",1645910265722,0.00325098,2838.6,2838.3,0.88124]
["bitfinex","ETHUSD",1645910265923,2.2,2838.9,2838.3,0.88124]
["bitfinex","ETHUSD",1645910266127,0.00325098,2838.6,2838.3,0.88124]
["bitfinex","ETHUSD",1645910266525,2.2,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910270975,2.20324286,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910271779,2.2,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910272176,2.20324286,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910272987,2.2,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910273384,2.20324286,2838.9,2838.7,0.00305268]
["bitfinex","ETHUSD",1645910273786,2.55614286,2838.9,2838.2,1.71544268]
["bitfinex","ETHUSD",1645910274234,2.5529,2838.9,2838.2,1.71544268]
["bitfinex","ETHUSD",1645910274436,0.0032428,2838.7,2838.2,1.71544268]
["bitfinex","ETHUSD",1645910275433,2.2,2838.9,2838.2,1.71544268]
["bitfinex","ETHUSD",1645910275634,0.00324268,2838.7,2838.2,1.71544268]
["bitfinex","ETHUSD",1645910276440,0.00324268,2838.7,2838.2,2.59664268]
["bitfinex","ETHUSD",1645910276638,2.2,2838.9,2838.3,0.88116]
["bitfinex","ETHUSD",1645910276837,0.00324268,2838.7,2838.3,0.88116]
["bitfinex","ETHUSD",1645910278980,0.07444044,2838.8,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910279375,0.0032428,2838.7,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910280178,0.07444044,2838.8,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910280577,0.0032428,2838.7,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910281379,0.07444044,2838.8,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910281613,0.0032428,2838.7,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910282710,0.07444044,2838.8,2838.4,1.41901186]
["bitfinex","ETHUSD",1645910282917,0.0032428,2838.7,2838.5,3.5]
["bitfinex","ETHUSD",1645910283122,0.0032428,2838.7,2838.6,1.41901186]
["bitfinex","ETHUSD",1645910283515,0.0032428,2838.7,2838.6,8.46461186]
["bitfinex","ETHUSD",1645910283712,0.0032428,2838.7,2838.6,9.46461186]
["bitfinex","ETHUSD",1645910283916,2.2,2838.9,2838.6,10.54089753]
["bitfinex","ETHUSD",1645910284118,0.00324286,2838.8,2838.7,2.16861186]
["bitfinex","ETHUSD",1645910284713,0.00324286,2838.8,2838.7,1.41901186]
["bitfinex","ETHUSD",1645910285270,2.20324286,2838.9,2838.7,1.41901186]
["bitfinex","ETHUSD",1645910285862,2.20324286,2838.9,2838.7,3.18083186]
["bitfinex","ETHUSD",1645910286064,5.8496,2839.7,2838.9,6.5]
["bitfinex","ETHUSD",1645910286265,0.07441909,2839.6,2839.0,7.56144116]
["bitfinex","ETHUSD",1645910286464,0.07441909,2839.6,2839.1,2.29978186]
["bitfinex","ETHUSD",1645910286669,0.07441909,2839.6,2839.2,1.41901186]
["bitfinex","ETHUSD",1645910286864,2.9642,2839.8,2839.2,1.41901186]
["bitfinex","ETHUSD",1645910286865,0.07441909,2839.7,2839.2,1.41901186]
["bitfinex","ETHUSD",1645910287067,0.07441518,2839.6,2839.2,1.41901186]
["bitfinex","ETHUSD",1645910287264,1.0,2839.9,2839.3,1.76158]
["bitfinex","ETHUSD",1645910287471,2.27441344,2839.8,2839.4,16.58978186]
["bitfinex","ETHUSD",1645910287669,2.27441344,2839.8,2839.5,0.1408]
["bitfinex","ETHUSD",1645910288070,2.27441344,2839.8,2839.6,1.41901186]
["bitfinex","ETHUSD",1645910288071,2.2,2839.8,2839.6,1.41901186]
["bitfinex","ETHUSD",1645910288271,0.61263998,2839.8,2839.6,13.97026186]
["bitfinex","ETHUSD",1645910288470,0.61263998,2839.8,2839.7,1.41901186]
["bitfinex","ETHUSD",1645910288670,3.52512288,2840.6,2839.7,1.41901186]
["bitfinex","ETHUSD",1645910288671,0.66262288,2840.5,2840.0,0.88064]
["bitfinex","ETHUSD",1645910288873,0.07484838,2840.4,2840.1,0.88066]
["bitfinex","ETHUSD",1645910289112,0.07484838,2840.3,2840.1,0.88066]
["bitfinex","ETHUSD",1645910289316,0.07484838,2840.2,2840.1,0.88066]
["bitfinex","ETHUSD",1645910290519,0.73747126,2840.7,2840.1,0.88066]
["bitfinex","ETHUSD",1645910290724,1.90814161,2841.2,2840.2,5.23086296]
["bitfinex","ETHUSD",1645910290725,0.07484838,2840.6,2840.2,5.23086296]
["bitfinex","ETHUSD",1645910290927,0.66262288,2841.3,2840.3,13.40114296]
["bitfinex","ETHUSD",1645910291123,0.66262288,2841.3,2840.4,1.37796296]
["bitfinex","ETHUSD",1645910291321,0.66262288,2841.3,2840.4,12.16796296]
["bitfinex","ETHUSD",1645910291523,0.10930973,2841.2,2840.5,1.37796296]
["bitfinex","ETHUSD",1645910291723,0.10930973,2841.1,2840.6,3.11403463]
["bitfinex","ETHUSD",1645910291925,1.21492998,2841.4,2840.6,1.760576]
["bitfinex","ETHUSD",1645910291926,0.10930973,2841.0,2840.6,1.760576]
["bitfinex","ETHUSD",1645910292125,0.10930973,2841.3,2840.7,1.76072]
["bitfinex","ETHUSD",1645910292421,0.10930973,2841.2,2840.7,2.64099]
["bitfinex","ETHUSD",1645910292625,0.10930973,2841.1,2840.7,2.64099]
["bitfinex","ETHUSD",1645910292872,0.10930973,2841.0,2840.9,0.88027]
["bitfinex","ETHUSD",1645910293084,1.01552288,2841.3,2840.6,1.76055]
["bitfinex","ETHUSD",1645910293272,1.1612175,2840.9,2840.3,0.50296583]
["bitfinex","ETHUSD",1645910293474,0.10930973,2840.8,2840.3,0.50296583]
["bitfinex","ETHUSD",1645910294475,0.10930973,2840.8,2840.6,0.88052]
["bitfinex","ETHUSD",1645910294875,0.10930973,2840.7,2840.6,0.88052]
["bitfinex","ETHUSD",1645910295074,0.11252998,2840.7,2840.6,0.88052]
["bitfinex","ETHUSD",1645910295275,0.00322025,2840.7,2840.6,0.88052]
["bitfinex","ETHUSD",1645910295875,1.09923645,2841.1,2840.6,0.88052]
["bitfinex","ETHUSD",1645910295876,0.10930973,2841.0,2840.6,0.88052]
["bitfinex","ETHUSD",1645910296275,0.00322025,2840.8,2840.6,0.88052]
["bitfinex","ETHUSD",1645910298116,0.00322025,2840.8,2840.6,1.76096]
["bitfinex","ETHUSD",1645910298316,0.10930973,2840.9,2840.6,1.76096]
["bitfinex","ETHUSD",1645910298517,0.11252998,2840.8,2840.6,0.88052]
["bitfinex","ETHUSD",1645910298718,0.10889914,2840.7,2840.6,0.88052]
["bitfinex","ETHUSD",1645910299228,0.00322025,2840.8,2840.6,0.88052]
["bitfinex","ETHUSD",1645910299417,0.10885823,2841.1,2840.6,0.88052]
["bitfinex","ETHUSD",1645910299816,0.00322025,2840.8,2840.6,0.88052]
["bitfinex","ETHUSD",1645910300018,0.00322025,2840.8,2840.6,2.48052]
["bitfinex","ETHUSD",1645910300659,0.10885823,2841.1,2840.6,2.48052]
["bitfinex","ETHUSD",1645910300861,0.11055823,2841.5,2840.6,2.48052]
["bitfinex","ETHUSD",1645910301063,0.00322025,2840.8,2840.6,2.48052]
["bitfinex","ETHUSD",1645910301860,1.11735501,2841.2,2840.6,2.48052]
["bitfinex","ETHUSD",1645910302266,0.00322025,2840.8,2840.6,2.48052]
["bitfinex","ETHUSD",1645910302870,0.00322025,2840.8,2840.6,3.36096]
["bitfinex","ETHUSD",1645910303068,7.107,2841.7,2840.6,5.1216062]
["bitfinex","ETHUSD",1645910303267,7.107,2841.7,2840.9,0.88029]
["bitfinex","ETHUSD",1645910303268,6.7541,2841.7,2840.9,0.88029]
["bitfinex","ETHUSD",1645910303466,6.7541,2841.7,2841.0,0.88027]
["bitfinex","ETHUSD",1645910304111,6.7541,2841.7,2841.2,0.88025]
["bitfinex","ETHUSD",1645910304314,2.955,2841.8,2841.2,0.88025]
["bitfinex","ETHUSD",1645910304515,0.00322025,2841.5,2841.2,0.88025]
["bitfinex","ETHUSD",1645910305514,2.0,2842.0,2841.3,0.88024]
["bitfinex","ETHUSD",1645910305718,0.66262288,2842.5,2841.5,1.7602122]
["bitfinex","ETHUSD",1645910305915,0.1361,2842.6,2841.4,5.2600472]
["bitfinex","ETHUSD",1645910305916,0.66262288,2842.6,2841.6,3.5]
["bitfinex","ETHUSD",1645910306114,0.66262288,2842.6,2841.4,6.2600472]
["bitfinex","ETHUSD",1645910306115,1.20683051,2842.3,2841.4,6.2600472]
["bitfinex","ETHUSD",1645910306314,1.19865569,2842.3,2841.4,6.2600472]
["bitfinex","ETHUSD",1645910306715,1.19865569,2842.3,2841.8,2.64014]
["bitfinex","ETHUSD",1645910306919,0.00321383,2842.0,2841.8,2.64014]
["bitfinex","ETHUSD",1645910307966,8.599,2842.7,2841.8,2.64014]
["bitfinex","ETHUSD",1645910308168,0.00321383,2842.0,2841.8,1.4911183]
["bitfinex","ETHUSD",1645910308970,0.00321383,2842.0,2841.8,2.3711683]
["bitfinex","ETHUSD",1645910309168,9.75986069,2842.7,2841.8,2.3711683]
["bitfinex","ETHUSD",1645910309368,0.00321383,2842.0,2841.8,2.3711683]
["bitfinex","ETHUSD",1645910309569,0.00321383,2842.0,2841.8,1.4911183]
["bitfinex","ETHUSD",1645910310374,10.11276069,2842.7,2841.8,1.4911183]
["bitfinex","ETHUSD",1645910310571,10.11276069,2842.7,2841.8,0.88005]
["bitfinex","ETHUSD",1645910311171,10.11276069,2842.7,2841.8,2.48005]
["bitfinex","ETHUSD",1645910311814,0.00320742,2842.4,2841.8,2.48005]
["bitfinex","ETHUSD",1645910312616,8.9519,2842.7,2841.8,2.48005]
["bitfinex","ETHUSD",1645910313018,0.00320742,2842.2,2841.8,2.48005]
["bitfinex","ETHUSD",1645910313817,1.20578988,2842.5,2841.8,2.48005]
["bitfinex","ETHUSD",1645910314219,0.00320742,2842.1,2841.8,2.48005]
["bitfinex","ETHUSD",1645910315121,1.20578988,2842.5,2841.8,2.48005]
["bitfinex","ETHUSD",1645910315371,0.00320742,2842.1,2841.8,2.48005]
["bitfinex","ETHUSD",1645910316172,0.00320742,2842.1,2841.8,1.6]
["bitfinex","ETHUSD",1645910316363,1.20578988,2842.5,2841.8,1.6]
["bitfinex","ETHUSD",1645910316561,0.00320742,2842.1,2841.8,1.6]
["bitfinex","ETHUSD",1645910316965,1.17677563,2841.9,2841.8,1.6]
["bitfinex","ETHUSD",1645910319519,1.68477563,2841.9,2841.8,1.6]
["bitfinex","ETHUSD",1645910321020,1.87350102,2841.9,2841.8,1.6]
["bitfinex","ETHUSD",1645910321422,3.12557255,2841.9,2841.8,1.6]
["bitfinex","ETHUSD",1645910321622,3.00960102,2841.9,2841.8,1.6]
["bitfinex","ETHUSD",1645910321821,14.46625128,2841.9,2841.8,1.01560831]
["bitfinex","ETHUSD",1645910322019,14.46625128,2841.9,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910322020,20.83762913,2841.8,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910322223,1.22599916,2840.7,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910322423,0.508,2841.4,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910322623,0.69713854,2841.3,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910322867,0.69713854,2841.2,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910323073,0.18913854,2841.1,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910323467,1.09754242,2840.9,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910323971,0.00320742,2840.8,2840.3,0.00296583]
["bitfinex","ETHUSD",1645910324168,0.00320742,2840.8,2840.2,1.71396583]
["bitfinex","ETHUSD",1645910324772,1.09754242,2840.9,2840.2,1.71396583]
["bitfinex","ETHUSD",1645910324970,0.00320742,2840.6,2840.2,1.71396583]
["bitfinex","ETHUSD",1645910325371,0.00320742,2840.6,2840.3,1.40473315]
["bitfinex","ETHUSD",1645910325578,0.00320742,2840.6,2840.2,1.85476583]
["bitfinex","ETHUSD",1645910325773,0.00320742,2840.6,2840.3,1.26387833]
["bitfinex","ETHUSD",1645910325972,1.09754242,2840.9,2840.3,1.26387833]
["bitfinex","ETHUSD",1645910326172,0.00320742,2840.5,2840.3,1.26387833]
["bitfinex","ETHUSD",1645910327236,0.19388855,2841.1,2840.2,3.73526583]
["bitfinex","ETHUSD",1645910327433,0.00320742,2840.5,2840.2,3.73526583]
["bitfinex","ETHUSD",1645910328036,0.00320742,2840.5,2840.3,1.26165578]
["bitfinex","ETHUSD",1645910328437,0.19388855,2841.0,2840.6,0.00234597]
["bitfinex","ETHUSD",1645910328737,0.19388855,2840.9,2840.6,0.00234597]
["bitfinex","ETHUSD",1645910329037,0.508,2841.4,2840.6,0.00234597]
["bitfinex","ETHUSD",1645910329240,1.37732036,2841.3,2840.6,0.00234597]
["bitfinex","ETHUSD",1645910329439,0.19812735,2841.2,2840.6,0.88280597]
["bitfinex","ETHUSD",1645910330048,1.78772288,2841.6,2840.7,3.5]
["bitfinex","ETHUSD",1645910330049,0.19812735,2841.1,2840.7,3.5]
["bitfinex","ETHUSD",1645910330288,1.1251,2841.6,2840.6,4.73570597]
["bitfinex","ETHUSD",1645910330475,1.1251,2841.6,2840.7,3.5]
["bitfinex","ETHUSD",1645910330476,0.19829514,2841.5,2840.7,3.5]
["bitfinex","ETHUSD",1645910330976,0.19829514,2841.4,2840.9,1.76047]
["bitfinex","ETHUSD",1645910331176,0.00096223,2841.2,2840.9,1.76047]
["bitfinex","ETHUSD",1645910331977,0.19829514,2841.6,2840.9,1.76047]
["bitfinex","ETHUSD",1645910332280,0.00096223,2841.2,2840.9,5.26047]
["bitfinex","ETHUSD",1645910332479,0.00096223,2841.2,2841.0,2.14445988]
["bitfinex","ETHUSD",1645910332679,0.00096223,2841.2,2841.0,0.88025]
["bitfinex","ETHUSD",1645910333082,0.19829514,2841.6,2841.1,3.5]
["bitfinex","ETHUSD",1645910333284,0.19829514,2841.6,2841.3,1.76025]
["bitfinex","ETHUSD",1645910333783,0.19829514,2841.5,2841.3,1.76025]
["bitfinex","ETHUSD",1645910334024,0.19829514,2841.4,2841.3,1.76025]
["bitfinex","ETHUSD",1645910334222,0.19829514,2841.9,2841.3,5.61315]
["bitfinex","ETHUSD",1645910334425,0.19829514,2841.8,2841.3,5.61315]
["bitfinex","ETHUSD",1645910334622,0.0031994,2841.5,2841.4,0.3]
["bitfinex","ETHUSD",1645910335021,0.20149454,2841.5,2841.4,0.2]
["bitfinex","ETHUSD",1645910335224,0.0031994,2841.5,2841.4,0.2]
["bitfinex","ETHUSD",1645910335421,0.0031994,2841.5,2841.4,1.81398929]
["bitfinex","ETHUSD",1645910335622,0.19829514,2841.9,2841.7,0.8801]
["bitfinex","ETHUSD",1645910335827,0.19829514,2841.8,2841.7,0.8801]
["bitfinex","ETHUSD",1645910336022,0.86091802,2842.2,2841.7,0.8801]
["bitfinex","ETHUSD",1645910336637,0.19829514,2842.1,2841.7,5.333]
["bitfinex","ETHUSD",1645910336831,0.19829514,2842.0,2841.7,18.00303]
["bitfinex","ETHUSD",1645910337125,0.88718522,2842.7,2841.9,1.2327]
["bitfinex","ETHUSD",1645910337126,0.00096449,2842.1,2841.9,1.2327]
["bitfinex","ETHUSD",1645910337324,0.00096449,2842.1,2842.0,0.3]
["bitfinex","ETHUSD",1645910337983,0.21070312,2842.4,2842.2,0.87987]
["bitfinex","ETHUSD",1645910338186,0.21070312,2842.3,2842.2,1.75973]
["bitfinex","ETHUSD",1645910338388,0.66262288,2842.7,2842.2,1.75973]
["bitfinex","ETHUSD",1645910338784,0.21422407,2842.8,2842.2,1.75973]
["bitfinex","ETHUSD",1645910338785,0.21070312,2842.6,2842.2,1.75973]
["bitfinex","ETHUSD",1645910339083,0.21070312,2842.5,2842.2,1.75973]
["bitfinex","ETHUSD",1645910339386,0.21070312,2842.4,2842.2,1.75973]
["bitfinex","ETHUSD",1645910339682,0.21070312,2842.3,2842.2,2.63956]
["bitfinex","ETHUSD",1645910340083,0.21070312,2842.3,2842.2,3.63956]
["bitfinex","ETHUSD",1645910340687,0.21070312,2842.3,2842.1,1.75973]
["bitfinex","ETHUSD",1645910340895,0.00319234,2842.4,2841.8,1.0]
["bitfinex","ETHUSD",1645910340896,0.21070312,2842.2,2841.8,1.0]
["bitfinex","ETHUSD",1645910341091,0.21070312,2842.1,2841.9,1.0]
["bitfinex","ETHUSD",1645910341291,0.00671329,2842.4,2841.8,0.6]
["bitfinex","ETHUSD",1645910341292,0.21070312,2842.0,2841.8,0.6]
["bitfinex","ETHUSD",1645910341536,0.00319234,2842.4,2841.8,0.6]
["bitfinex","ETHUSD",1645910341537,0.21070312,2841.9,2841.8,0.6]
["bitfinex","ETHUSD",1645910341738,0.21070312,2841.9,2841.8,0.3]
["bitfinex","ETHUSD",1645910341938,0.00319234,2842.1,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910342137,0.00319234,2842.1,2841.7,1.19216781]
["bitfinex","ETHUSD",1645910342338,0.00319234,2842.1,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910342738,0.66614383,2842.4,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910342946,0.21070312,2842.1,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910343145,0.21389546,2842.0,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910343344,0.21070312,2841.9,2841.7,1.49216781]
["bitfinex","ETHUSD",1645910343547,0.21070312,2841.8,2841.7,0.61205781]
["bitfinex","ETHUSD",1645910343746,0.21070312,2841.8,2841.7,0.31205781]
["bitfinex","ETHUSD",1645910343948,0.21070312,2842.1,2841.7,0.31205781]
["bitfinex","ETHUSD",1645910344143,0.00319234,2841.9,2841.7,0.31205781]
["bitfinex","ETHUSD",1645910344947,0.00319234,2841.9,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345145,0.21070312,2842.1,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345146,0.87684695,2842.1,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345374,0.66262288,2842.0,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345575,0.00319234,2841.9,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345775,0.21389546,2841.9,2841.5,0.88019]
["bitfinex","ETHUSD",1645910345973,0.21070312,2841.8,2841.5,0.88019]
["bitfinex","ETHUSD",1645910346177,0.21070312,2841.7,2841.5,0.88019]
["bitfinex","ETHUSD",1645910346374,0.21070312,2841.6,2841.5,0.88019]
["bitfinex","ETHUSD",1645910346774,0.00319234,2841.8,2841.5,0.88019]
["bitfinex","ETHUSD",1645910347176,0.21389546,2841.8,2841.5,0.88019]
["bitfinex","ETHUSD",1645910347378,0.21070312,2841.7,2841.6,3.30431612]
["bitfinex","ETHUSD",1645910347579,0.66262288,2842.4,2841.6,3.30431612]
["bitfinex","ETHUSD",1645910347580,0.00352095,2842.3,2841.6,6.80431612]
["bitfinex","ETHUSD",1645910347776,0.88480704,2842.5,2841.7,3.00374486]
["bitfinex","ETHUSD",1645910347981,0.21866321,2842.4,2841.8,3.5]
["bitfinex","ETHUSD",1645910348185,0.21866321,2842.3,2842.0,0.8799061]
["bitfinex","ETHUSD",1645910348386,7.4891,2842.9,2842.1,3.5]
["bitfinex","ETHUSD",1645910348387,0.21866321,2842.2,2842.1,3.5]
["bitfinex","ETHUSD",1645910348786,0.66262288,2842.7,2842.1,5.5]
["bitfinex","ETHUSD",1645910349015,0.20261505,2842.6,2842.1,4.5]
["bitfinex","ETHUSD",1645910349215,0.20261505,2842.6,2842.1,1.3]
["bitfinex","ETHUSD",1645910349415,0.20261505,2842.5,2842.1,1.3]
["bitfinex","ETHUSD",1645910349615,0.20261505,2842.4,2842.1,1.17977]
["bitfinex","ETHUSD",1645910349821,0.20261505,2842.3,2842.1,1.17977]
["bitfinex","ETHUSD",1645910350014,0.20261505,2842.2,2842.1,1.17977]
["bitfinex","ETHUSD",1645910350420,0.206136,2842.8,2842.1,5.5786413]
["bitfinex","ETHUSD",1645910350614,0.20261505,2842.7,2842.1,5.8786413]
["bitfinex","ETHUSD",1645910350815,0.20261505,2842.6,2842.3,2.63946]
["bitfinex","ETHUSD",1645910351018,0.20261505,2842.5,2842.3,2.63946]
["bitfinex","ETHUSD",1645910351218,0.206136,2842.8,2842.3,3.63946]
["bitfinex","ETHUSD",1645910351422,6.97812288,2842.9,2842.3,2.63946]
["bitfinex","ETHUSD",1645910351423,0.00318529,2842.6,2842.3,2.63946]
["bitfinex","ETHUSD",1645910351618,0.20580034,2842.6,2842.3,3.63946]
["bitfinex","ETHUSD",1645910351818,0.20261505,2842.5,2842.3,3.63946]
["bitfinex","ETHUSD",1645910352017,0.20261505,2842.4,2842.3,3.63946]
["bitfinex","ETHUSD",1645910352316,0.00352095,2842.8,2842.3,5.39909]
["bitfinex","ETHUSD",1645910352317,0.206136,2842.8,2842.3,5.39909]
["bitfinex","ETHUSD",1645910352518,6.3155,2842.9,2842.3,5.39909]
["bitfinex","ETHUSD",1645910352519,0.20261505,2842.7,2842.3,4.51926]
["bitfinex","ETHUSD",1645910352786,0.00318529,2842.5,2842.3,4.51926]
["bitfinex","ETHUSD",1645910352976,0.20580034,2842.5,2842.3,4.51926]
["bitfinex","ETHUSD",1645910353176,0.20261505,2842.4,2842.3,4.51926]
["bitfinex","ETHUSD",1645910353575,0.00352095,2842.8,2842.3,4.51926]
["bitfinex","ETHUSD",1645910353576,0.206136,2842.8,2842.3,4.51926]
["bitfinex","ETHUSD",1645910353777,0.00318529,2842.5,2842.3,4.51926]
["bitfinex","ETHUSD",1645910354875,0.86875888,2842.8,2842.5,1.75975]
["bitfinex","ETHUSD",1645910355075,0.86523793,2842.8,2842.5,1.75975]
["bitfinex","ETHUSD",1645910355284,0.19261505,2842.7,2842.6,1.75961]
["bitfinex","ETHUSD",1645910355478,0.66262288,2843.1,2842.6,1.75961]
["bitfinex","ETHUSD",1645910356281,0.00318529,2843.0,2842.6,1.75961]
["bitfinex","ETHUSD",1645910357133,0.66262288,2843.1,2842.6,1.75961]
["bitfinex","ETHUSD",1645910357529,0.00318529,2842.9,2842.6,2.63937]
["bitfinex","ETHUSD",1645910358334,0.56580817,2843.1,2842.6,2.63937]
["bitfinex","ETHUSD",1645910358536,4.1868955,2843.3,2842.6,2.63937]
["bitfinex","ETHUSD",1645910358739,0.00318529,2842.9,2842.6,2.63937]
["bitfinex","ETHUSD",1645910359536,5.07408072,2843.3,2842.6,2.63937]
["bitfinex","ETHUSD",1645910359937,0.00095554,2843.0,2842.6,2.63937]
["bitfinex","ETHUSD",1645910360771,5.07408072,2843.3,2842.6,2.63937]
["bitfinex","ETHUSD",1645910360970,0.00095457,2843.0,2842.6,2.63937]
["bitfinex","ETHUSD",1645910361170,0.00095457,2843.0,2842.7,0.8797423]
["bitfinex","ETHUSD",1645910361971,4.1868955,2843.3,2842.9,1.75952]
["bitfinex","ETHUSD",1645910362172,4.18337455,2843.3,2842.9,1.75952]
["bitfinex","ETHUSD",1645910362378,1.28077455,2843.3,2842.9,1.75952]
["bitfinex","ETHUSD",1645910363376,0.00095388,2843.2,2842.9,1.75952]
["bitfinex","ETHUSD",1645910363887,0.00095388,2843.2,2842.7,0.87974]
["bitfinex","ETHUSD",1645910364163,1.3529,2843.0,2841.9,1.13014]
["bitfinex","ETHUSD",1645910364366,0.19166014,2842.8,2841.9,0.25]
["bitfinex","ETHUSD",1645910364561,1.53128522,2842.7,2841.7,0.02366067]
["bitfinex","ETHUSD",1645910364761,0.508,2842.6,2841.7,0.02366067]
["bitfinex","ETHUSD",1645910364961,0.73622728,2842.6,2841.7,0.02366067]
["bitfinex","ETHUSD",1645910365159,1.13790802,2842.5,2841.7,0.02366067]
["bitfinex","ETHUSD",1645910365360,0.508,2842.4,2841.7,0.02366067]
["bitfinex","ETHUSD",1645910365562,0.508,2842.4,2841.8,0.88017]
["bitfinex","ETHUSD",1645910365764,7.5,2842.3,2841.4,2.26036]
["bitfinex","ETHUSD",1645910365970,0.508,2842.2,2841.4,2.26036]
["bitfinex","ETHUSD",1645910366164,0.24814839,2842.1,2841.2,0.25]
["bitfinex","ETHUSD",1645910366365,1.997,2842.0,2840.8,0.1406]
["bitfinex","ETHUSD",1645910366562,0.24497989,2841.9,2840.8,0.1406]
["bitfinex","ETHUSD",1645910366761,0.997,2841.8,2840.8,0.1406]
["bitfinex","ETHUSD",1645910366965,0.6441,2841.8,2841.0,1.76069]
["bitfinex","ETHUSD",1645910367166,0.00352095,2842.2,2841.0,1.76069]
["bitfinex","ETHUSD",1645910367167,0.00352095,2842.0,2841.0,1.76069]
["bitfinex","ETHUSD",1645910367362,0.508,2842.1,2841.0,1.76069]
["bitfinex","ETHUSD",1645910367565,0.00352095,2842.0,2841.3,0.88016]
["bitfinex","ETHUSD",1645910367787,0.00352095,2842.1,2841.3,0.88016]
["bitfinex","ETHUSD",1645910367986,1.10153521,2842.1,2841.3,0.88016]
["bitfinex","ETHUSD",1645910368189,0.00352095,2842.1,2841.3,1.76024]
["bitfinex","ETHUSD",1645910368386,2.8859,2842.2,2841.3,1.75222277]
["bitfinex","ETHUSD",1645910368584,2.8859,2842.2,2841.6,0.88011]
["bitfinex","ETHUSD",1645910368987,2.8859,2842.2,2841.6,0.60436013]
["bitfinex","ETHUSD",1645910369587,2.8859,2842.2,2841.7,0.88008]
["bitfinex","ETHUSD",1645910369783,1.18831613,2842.1,2841.7,0.88008]
["bitfinex","ETHUSD",1645910369983,0.00352095,2842.3,2841.7,1.7601494]
["bitfinex","ETHUSD",1645910370184,1.17185525,2842.4,2841.7,1.7601494]
["bitfinex","ETHUSD",1645910370386,1.17185525,2842.4,2841.9,0.88005]
["bitfinex","ETHUSD",1645910370585,1.17185525,2842.4,2841.9,1.76009]
["bitfinex","ETHUSD",1645910371387,2.39649743,2842.4,2841.9,1.76009]
["bitfinex","ETHUSD",1645910372059,0.6673762,2842.6,2841.9,1.76009]
["bitfinex","ETHUSD",1645910372265,0.66385525,2842.5,2842.0,1.7599597]
["bitfinex","ETHUSD",1645910372759,0.66385525,2842.5,2842.0,0.87999]
["bitfinex","ETHUSD",1645910372959,0.66385525,2842.6,2841.9,1.76009]
["bitfinex","ETHUSD",1645910373960,1.1014887,2842.3,2841.9,1.76009]
["bitfinex","ETHUSD",1645910374561,0.00352095,2842.5,2841.9,1.76009]
["bitfinex","ETHUSD",1645910374768,0.66385525,2842.5,2841.9,1.76009]
["bitfinex","ETHUSD",1645910375162,0.89047933,2842.4,2841.9,1.76009]
["bitfinex","ETHUSD",1645910375375,0.22662408,2842.3,2841.9,1.76009]
["bitfinex","ETHUSD",1645910375577,0.66385525,2842.5,2842.0,2.6397992]
["bitfinex","ETHUSD",1645910375578,0.22662408,2842.2,2842.0,2.6397992]
["bitfinex","ETHUSD",1645910375778,0.66385525,2842.8,2842.2,1.7596]
["bitfinex","ETHUSD",1645910375974,0.00352095,2842.6,2842.3,0.8798246]
["bitfinex","ETHUSD",1645910376174,0.66385525,2842.8,2842.3,0.8798246]
["bitfinex","ETHUSD",1645910376774,0.89393236,2842.9,2842.3,0.8798246]
["bitfinex","ETHUSD",1645910376977,0.22655616,2842.8,2842.3,0.8798246]
["bitfinex","ETHUSD",1645910377176,0.22655616,2842.7,2842.5,1.75963]
["bitfinex","ETHUSD",1645910377381,0.66385525,2842.7,2842.5,2.63946]
["bitfinex","ETHUSD",1645910377577,0.89041141,2842.7,2842.5,2.63946]
["bitfinex","ETHUSD",1645910377776,0.22655616,2842.6,2842.5,2.63946]
["bitfinex","ETHUSD",1645910378180,0.66385525,2842.7,2842.5,2.63946]
["bitfinex","ETHUSD",1645910378783,0.89041141,2842.6,2842.5,0.87983]
["bitfinex","ETHUSD",1645910379032,0.66385525,2842.7,2842.5,0.87983]
["bitfinex","ETHUSD",1645910379231,0.66385525,2842.7,2842.5,1.75969]
["bitfinex","ETHUSD",1645910380040,0.89041141,2842.7,2842.5,1.75969]
["bitfinex","ETHUSD",1645910380234,0.22655616,2842.6,2842.5,2.63952]
["bitfinex","ETHUSD",1645910380634,0.66385525,2842.7,2842.5,2.63952]
["bitfinex","ETHUSD",1645910382541,0.66385525,2842.7,2842.5,0.87983]
["bitfinex","ETHUSD",1645910382982,5.07278379,2842.6,2842.5,0.87983]
["bitfinex","ETHUSD",1645910383187,5.07278379,2842.6,2842.1,1.76001]
["bitfinex","ETHUSD",1645910383384,1.06010804,2842.5,2841.6,1.129]
["bitfinex","ETHUSD",1645910383683,1.06010804,2842.4,2841.7,1.07298178]
["bitfinex","ETHUSD",1645910383887,1.06362899,2842.4,2841.7,0.8801]
["bitfinex","ETHUSD",1645910384081,1.06362899,2842.4,2841.8,1.07293235]
["bitfinex","ETHUSD",1645910384287,1.06362899,2842.4,2841.8,3.71312235]
["bitfinex","ETHUSD",1645910384288,0.39741869,2842.4,2841.8,3.71312235]
["bitfinex","ETHUSD",1645910384484,0.39389774,2842.3,2841.9,1.07293235]
["bitfinex","ETHUSD",1645910384683,0.6662103,2842.5,2841.9,1.07293235]
["bitfinex","ETHUSD",1645910385089,4.1662103,2842.5,2841.9,1.07293235]
["bitfinex","ETHUSD",1645910385285,0.39389774,2842.4,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910385483,0.39389774,2842.3,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910385684,0.39389774,2842.2,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910385883,0.39389774,2842.1,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386084,0.6662103,2842.5,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386290,0.6662103,2842.6,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386532,1.06010804,2842.6,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386731,0.39389774,2842.5,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386933,0.6662103,2842.6,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910386934,0.39389774,2842.4,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910387232,0.39389774,2842.3,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910387432,0.66973125,2842.6,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910387433,0.6662103,2842.6,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910387838,0.39389774,2842.5,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910388244,0.39389774,2842.4,2842.1,1.07278451]
["bitfinex","ETHUSD",1645910388539,0.39389774,2842.3,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910388740,0.39389774,2842.2,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910388939,0.39389774,2842.1,2842.0,2.6399136]
["bitfinex","ETHUSD",1645910389139,1.89950261,2842.5,2842.0,1.23472288]
["bitfinex","ETHUSD",1645910389339,0.39389774,2842.4,2842.0,1.23472288]
["bitfinex","ETHUSD",1645910389539,0.39389774,2842.3,2842.0,1.23472288]
["bitfinex","ETHUSD",1645910389741,0.39389774,2842.2,2842.0,1.23472288]
["bitfinex","ETHUSD",1645910389940,0.39389774,2842.1,2842.0,1.23472288]
["bitfinex","ETHUSD",1645910390155,0.39389774,2842.1,2842.0,2.32720824]
["bitfinex","ETHUSD",1645910390381,0.39389774,2842.1,2842.0,3.20718824]
["bitfinex","ETHUSD",1645910391181,0.39389774,2842.1,2842.0,4.20718824]
["bitfinex","ETHUSD",1645910391381,0.39389774,2842.1,2842.0,3.20718824]
["bitfinex","ETHUSD",1645910391581,0.39389774,2842.1,2842.0,4.20718824]
["bitfinex","ETHUSD",1645910391781,0.39389774,2842.1,2842.0,2.97246536]
["bitfinex","ETHUSD",1645910392181,0.39389774,2842.1,2842.0,1.97246536]
["bitfinex","ETHUSD",1645910392483,0.39389774,2842.1,2842.0,2.09248536]
["bitfinex","ETHUSD",1645910392688,0.39389774,2842.1,2842.0,1.39248536]
["bitfinex","ETHUSD",1645910392888,0.39389774,2842.1,2842.0,1.09248536]
["bitfinex","ETHUSD",1645910395540,0.39389774,2842.1,2842.0,1.09227431]
["bitfinex","ETHUSD",1645910396438,10.39389774,2842.1,2842.0,1.09227431]
["bitfinex","ETHUSD",1645910397243,10.39389774,2842.1,2841.8,1.76013]
["bitfinex","ETHUSD",1645910397446,0.39389774,2842.0,2841.8,1.76013]
["bitfinex","ETHUSD",1645910397638,0.39389774,2841.9,2841.8,1.76013]
["bitfinex","ETHUSD",1645910397885,0.39389774,2841.9,2841.8,2.85243486]
["bitfinex","ETHUSD",1645910398779,0.39389774,2841.9,2841.8,3.73242596]
["bitfinex","ETHUSD",1645910399180,0.39389774,2841.9,2841.8,4.61239596]
["bitfinex","ETHUSD",1645910399585,8.12204444,2842.1,2841.9,1.75965]
["bitfinex","ETHUSD",1645910399784,8.12204444,2842.1,2842.0,0.3]
["bitfinex","ETHUSD",1645910400983,8.12204444,2842.1,2842.0,1.3]
["bitfinex","ETHUSD",1645910402030,8.12204444,2842.1,2842.0,0.3]
["bitfinex","ETHUSD",1645910403235,0.1361,2843.3,2842.0,0.3]
["bitfinex","ETHUSD",1645910403447,8.49045268,2844.7,2842.7,0.01201703]
["bitfinex","ETHUSD",1645910403642,2.7595951,2844.8,2842.7,0.01201703]
["bitfinex","ETHUSD",1645910403643,2.96082943,2845.0,2843.6,0.01207773]
["bitfinex","ETHUSD",1645910403849,1.63608203,2845.9,2844.1,6.36306547]
["bitfinex","ETHUSD",1645910404061,2.22058303,2846.2,2844.9,0.01229219]
["bitfinex","ETHUSD",1645910404247,7.34522463,2846.3,2845.5,5.3]
["bitfinex","ETHUSD",1645910404448,2.3784001,2846.3,2845.7,0.87853]
["bitfinex","ETHUSD",1645910404656,0.140793,2846.8,2845.7,0.87853]
["bitfinex","ETHUSD",1645910404657,1.77590193,2846.5,2846.3,11.5]
["bitfinex","ETHUSD",1645910404866,0.78466434,2847.6,2846.3,11.5]
["bitfinex","ETHUSD",1645910404867,1.77590193,2847.3,2846.4,16.2372146]
["bitfinex","ETHUSD",1645910405046,8.66532469,2848.8,2847.2,11.351]
["bitfinex","ETHUSD",1645910405047,6.18336386,2848.8,2847.2,11.351]
["bitfinex","ETHUSD",1645910405333,1.32319145,2848.5,2847.4,5.0]
["bitfinex","ETHUSD",1645910405491,1.32319145,2848.9,2848.5,1.0]
["bitfinex","ETHUSD",1645910405709,3.69828293,2849.2,2848.6,7.529]
["bitfinex","ETHUSD",1645910405898,2.37562015,2849.2,2848.9,0.20765]
["bitfinex","ETHUSD",1645910406091,2.37562015,2849.2,2848.9,0.508]
["bitfinex","ETHUSD",1645910406299,2.37562015,2849.2,2848.6,7.021]
["bitfinex","ETHUSD",1645910406300,0.22632899,2848.7,2848.6,7.021]
["bitfinex","ETHUSD",1645910406793,0.27066602,2848.7,2848.6,7.021]
["bitfinex","ETHUSD",1645910407192,11.5,2848.6,2848.1,0.25]
["bitfinex","ETHUSD",1645910407389,0.508,2848.5,2847.7,1.75633]
["bitfinex","ETHUSD",1645910407591,0.55120019,2848.5,2847.5,0.1358]
["bitfinex","ETHUSD",1645910407790,0.55120019,2848.5,2847.1,0.25]
["bitfinex","ETHUSD",1645910407791,10.29703176,2848.4,2847.1,0.25]
["bitfinex","ETHUSD",1645910407995,0.508,2848.3,2847.2,0.87844]
["bitfinex","ETHUSD",1645910408196,0.508,2848.3,2847.3,3.5]
["bitfinex","ETHUSD",1645910408197,0.04206334,2848.3,2847.3,3.5]
["bitfinex","ETHUSD",1645910408393,0.04149492,2848.2,2847.4,1.7562]
["bitfinex","ETHUSD",1645910408692,0.04149492,2848.2,2847.1,2.634815]
["bitfinex","ETHUSD",1645910408892,10.7624,2848.4,2847.1,2.634815]
["bitfinex","ETHUSD",1645910408893,0.04092649,2848.1,2847.1,2.634815]
["bitfinex","ETHUSD",1645910409135,0.04092649,2848.1,2847.2,0.3]
["bitfinex","ETHUSD",1645910409336,0.00312144,2847.9,2847.2,0.3]
["bitfinex","ETHUSD",1645910409842,0.00312144,2847.9,2847.3,0.87825]
["bitfinex","ETHUSD",1645910410042,0.04557326,2848.3,2847.4,1.7564341]
["bitfinex","ETHUSD",1645910410242,1.75628651,2848.3,2847.4,1.7564341]
["bitfinex","ETHUSD",1645910410450,0.00312144,2847.7,2847.4,3.5125541]
["bitfinex","ETHUSD",1645910410745,0.00312144,2847.7,2847.5,0.3]
["bitfinex","ETHUSD",1645910411341,0.04149492,2848.2,2847.5,0.3]
["bitfinex","ETHUSD",1645910411545,0.00312144,2847.7,2847.5,0.3]
["bitfinex","ETHUSD",1645910411945,10.00312144,2847.7,2847.5,0.3]
["bitfinex","ETHUSD",1645910412546,10.0,2847.7,2847.5,0.3]
["bitfinex","ETHUSD",1645910412794,10.0,2847.7,2847.2,3.5130782]
["bitfinex","ETHUSD",1645910412795,10.00312144,2847.7,2847.2,1.75665]
["bitfinex","ETHUSD",1645910412992,10.51112144,2847.7,2847.1,0.5]
["bitfinex","ETHUSD",1645910413196,10.70041231,2847.7,2847.1,0.5]
["bitfinex","ETHUSD",1645910413399,15.51112144,2847.7,2847.1,0.5]
["bitfinex","ETHUSD",1645910413594,1.18674615,2847.5,2847.1,0.5]
["bitfinex","ETHUSD",1645910413793,4.25241948,2847.4,2846.7,2.37532027]
["bitfinex","ETHUSD",1645910413995,4.25241948,2847.4,2846.3,0.25]
["bitfinex","ETHUSD",1645910413996,0.56456276,2847.3,2846.3,0.25]
["bitfinex","ETHUSD",1645910414198,0.56456276,2847.3,2846.2,1.75723]
["bitfinex","ETHUSD",1645910414199,4.3609,2847.2,2846.2,1.75723]
["bitfinex","ETHUSD",1645910414396,0.00350992,2847.1,2846.2,1.75723]
["bitfinex","ETHUSD",1645910414592,0.508,2847.0,2846.2,1.75723]
["bitfinex","ETHUSD",1645910415194,1.38711908,2846.6,2846.2,1.75723]
["bitfinex","ETHUSD",1645910415395,0.35640992,2847.1,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910415396,3.5,2847.1,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910415594,10.56428387,2847.2,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910415794,4.008,2847.1,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910416001,3.5,2847.0,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910416296,4.19037768,2847.0,2846.9,1.57710369]
["bitfinex","ETHUSD",1645910416525,4.19037768,2847.0,2846.9,3.69e-06]
["bitfinex","ETHUSD",1645910416526,26.33137768,2847.0,2846.9,3.69e-06]
["bitfinex","ETHUSD",1645910416929,10.54137768,2847.0,2846.9,3.69e-06]
["bitfinex","ETHUSD",1645910419338,0.57194665,2847.0,2846.9,3.69e-06]
["bitfinex","ETHUSD",1645910420280,0.06394665,2847.0,2846.9,3.69e-06]
["bitfinex","ETHUSD",1645910420777,0.06394665,2847.0,2846.9,2.85957594]
["bitfinex","ETHUSD",1645910421283,0.06394665,2847.0,2846.9,3.85957594]
["bitfinex","ETHUSD",1645910421482,0.06394665,2847.0,2846.9,2.85957594]
["bitfinex","ETHUSD",1645910421681,0.06394665,2847.0,2846.9,3.85957594]
["bitfinex","ETHUSD",1645910421885,0.00311363,2847.1,2847.0,2.55947091]
["bitfinex","ETHUSD",1645910422085,10.5518,2847.2,2847.0,2.85947091]
["bitfinex","ETHUSD",1645910422286,10.5518,2847.2,2847.1,0.87826]
["bitfinex","ETHUSD",1645910422485,0.01245267,2847.5,2847.1,0.87826]
["bitfinex","ETHUSD",1645910422688,0.01245267,2847.5,2847.2,2.9345237]
["bitfinex","ETHUSD",1645910422985,0.01245267,2847.5,2847.3,0.87808]
["bitfinex","ETHUSD",1645910423387,0.04092649,2848.1,2847.3,0.87808]
["bitfinex","ETHUSD",1645910423586,0.00095253,2847.5,2847.3,0.87808]
["bitfinex","ETHUSD",1645910423793,0.00095253,2847.5,2846.9,0.50000369]
["bitfinex","ETHUSD",1645910424265,0.00095253,2847.5,2847.0,0.87844]
["bitfinex","ETHUSD",1645910424463,10.21514268,2847.7,2847.0,0.87844]
["bitfinex","ETHUSD",1645910424664,0.00095253,2847.3,2847.0,0.87844]
["bitfinex","ETHUSD",1645910424866,0.00095253,2847.3,2847.0,1.75684]
["bitfinex","ETHUSD",1645910425666,0.00349212,2847.6,2847.0,1.75684]
["bitfinex","ETHUSD",1645910425867,10.0,2847.7,2847.0,1.75684]
["bitfinex","ETHUSD",1645910426065,0.00311363,2847.3,2847.0,1.75684]
["bitfinex","ETHUSD",1645910426866,0.00349212,2847.6,2847.0,1.75684]
["bitfinex","ETHUSD",1645910427066,10.0,2847.7,2847.0,1.75684]
["bitfinex","ETHUSD",1645910427269,0.00311363,2847.3,2847.0,1.75684]
["bitfinex","ETHUSD",1645910428086,0.00349212,2847.6,2847.1,5.909501]
["bitfinex","ETHUSD",1645910428286,10.0,2847.7,2847.2,0.87797]
["bitfinex","ETHUSD",1645910428479,10.00375407,2847.7,2847.6,11.14196134]
["bitfinex","ETHUSD",1645910428679,0.04092649,2848.1,2847.8,0.35196134]
["bitfinex","ETHUSD",1645910428881,0.04092649,2848.1,2847.5,2.59989]
["bitfinex","ETHUSD",1645910428882,0.04092649,2848.1,2847.9,7.0226]
["bitfinex","ETHUSD",1645910429086,0.22632899,2848.7,2847.9,7.0226]
["bitfinex","ETHUSD",1645910429087,0.04035807,2848.0,2847.9,7.0226]
["bitfinex","ETHUSD",1645910431283,7.97499146,2848.3,2847.9,7.0226]
["bitfinex","ETHUSD",1645910435599,0.00309957,2848.2,2847.9,7.0226]
["bitfinex","ETHUSD",1645910435793,7.92809103,2848.3,2847.9,7.0226]
["bitfinex","ETHUSD",1645910436398,7.92809103,2848.3,2848.2,0.0092987]
["bitfinex","ETHUSD",1645910438903,18.71809103,2848.3,2848.2,0.0092987]
["bitfinex","ETHUSD",1645910439350,8.35009103,2848.3,2848.2,0.0092987]
["bitfinex","ETHUSD",1645910439754,19.14009103,2848.3,2848.2,0.0092987]
["bitfinex","ETHUSD",1645910440558,8.35009103,2848.3,2848.2,0.0092987]
["bitfinex","ETHUSD",1645910440765,7.92809103,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910441758,7.92809103,2848.3,2847.9,11.3599587]
["bitfinex","ETHUSD",1645910441759,7.93118274,2848.3,2847.9,11.3599587]
["bitfinex","ETHUSD",1645910441959,7.93118274,2848.3,2847.9,7.8599587]
["bitfinex","ETHUSD",1645910442363,7.93118274,2848.3,2847.9,8.7380587]
["bitfinex","ETHUSD",1645910442558,7.92809103,2848.3,2848.0,1.75603]
["bitfinex","ETHUSD",1645910442784,7.93118274,2848.3,2848.0,1.75603]
["bitfinex","ETHUSD",1645910442989,7.93118274,2848.3,2848.0,1.70603]
["bitfinex","ETHUSD",1645910443792,7.92809103,2848.3,2848.0,1.70603]
["bitfinex","ETHUSD",1645910443990,7.9311828,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910444990,7.92809103,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910445191,7.93118274,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910446196,7.92809103,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910446397,7.93118274,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910446664,0.00309171,2848.3,2848.0,6.48696]
["bitfinex","ETHUSD",1645910446861,0.00309171,2848.3,2848.1,14.712]
["bitfinex","ETHUSD",1645910447059,0.00309171,2848.3,2848.2,0.3529]
["bitfinex","ETHUSD",1645910447261,0.00309171,2848.3,2848.2,0.3]
["bitfinex","ETHUSD",1645910447462,1.39244074,2848.6,2848.2,0.3]
["bitfinex","ETHUSD",1645910447661,1.39244074,2848.6,2848.0,2.75604]
["bitfinex","ETHUSD",1645910447662,0.0009321,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910448258,0.0009321,2848.3,2848.1,0.5]
["bitfinex","ETHUSD",1645910448561,0.0009321,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910448562,1.39593286,2848.6,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910448759,0.00309171,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910449659,0.00349212,2848.5,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910449968,1.39244074,2848.6,2848.0,1.48421273]
["bitfinex","ETHUSD",1645910449969,0.00309171,2848.3,2848.0,1.48421273]
["bitfinex","ETHUSD",1645910450595,0.00309171,2848.3,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910450895,1.39593286,2848.6,2848.0,1.48420213]
["bitfinex","ETHUSD",1645910451094,1.39244074,2848.6,2848.0,1.48420213]
["bitfinex","ETHUSD",1645910451295,0.22632899,2848.7,2847.9,6.9818987]
["bitfinex","ETHUSD",1645910451501,0.00309177,2848.3,2848.0,1.48414899]
["bitfinex","ETHUSD",1645910452000,0.00309177,2848.3,2848.1,0.878]
["bitfinex","ETHUSD",1645910452203,0.00349212,2848.6,2848.2,5.33704899]
["bitfinex","ETHUSD",1645910452401,0.22632899,2848.7,2848.4,0.3529]
["bitfinex","ETHUSD",1645910452402,0.23869438,2848.7,2848.4,0.3529]
["bitfinex","ETHUSD",1645910452706,0.23869438,2848.7,2848.2,5.9887018]
["bitfinex","ETHUSD",1645910452998,0.23869438,2848.7,2848.2,2.47796]
["bitfinex","ETHUSD",1645910453198,0.23869438,2848.7,2848.2,1.17796]
["bitfinex","ETHUSD",1645910453400,0.22632899,2848.7,2848.3,1.48403515]
["bitfinex","ETHUSD",1645910453595,0.00309182,2848.6,2848.2,1.17796]
["bitfinex","ETHUSD",1645910453899,0.00309182,2848.6,2848.1,1.75591]
["bitfinex","ETHUSD",1645910454347,0.00309182,2848.6,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910454548,0.22982111,2848.7,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910454853,0.00309182,2848.5,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910455650,0.22632899,2848.7,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910456051,0.00264124,2848.4,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910456351,0.22632899,2848.7,2848.1,2.6339533]
["bitfinex","ETHUSD",1645910456552,0.22632899,2848.7,2848.4,0.88327248]
["bitfinex","ETHUSD",1645910457150,1.48578876,2848.7,2848.4,1.76124458]
["bitfinex","ETHUSD",1645910457358,1.48578876,2848.7,2848.4,2.93915458]
["bitfinex","ETHUSD",1645910457359,0.22632899,2848.7,2848.4,2.93915458]
["bitfinex","ETHUSD",1645910457793,0.22632899,2848.7,2848.4,3.93915458]
["bitfinex","ETHUSD",1645910457991,0.22632899,2848.7,2848.4,2.93915458]
["bitfinex","ETHUSD",1645910458196,0.22632899,2848.7,2848.4,3.06124458]
["bitfinex","ETHUSD",1645910458391,0.22632899,2848.7,2848.4,2.41414458]
["bitfinex","ETHUSD",1645910458593,0.22632899,2848.7,2848.5,3.5]
["bitfinex","ETHUSD",1645910458793,0.22632899,2848.7,2848.5,2.75556]
["bitfinex","ETHUSD",1645910458994,0.22632899,2848.7,2848.5,1.0]
["bitfinex","ETHUSD",1645910459195,0.22632899,2848.7,2848.4,5.99473458]
["bitfinex","ETHUSD",1645910459399,0.22632899,2848.7,2848.4,5.69473458]
["bitfinex","ETHUSD",1645910459799,0.22632899,2848.7,2848.4,6.04763458]
["bitfinex","ETHUSD",1645910460196,0.22632899,2848.7,2848.5,0.3529]
["bitfinex","ETHUSD",1645910460405,0.22632899,2848.7,2848.6,3.8529]
["bitfinex","ETHUSD",1645910460601,0.00349212,2849.6,2848.8,1.7551577]
["bitfinex","ETHUSD",1645910460798,2.776,2849.7,2848.8,1.7551577]
["bitfinex","ETHUSD",1645910460799,0.01233902,2849.2,2849.0,0.8776]
["bitfinex","ETHUSD",1645910460999,0.00349212,2849.8,2849.1,0.3529]
["bitfinex","ETHUSD",1645910461201,0.00349212,2850.1,2849.2,0.3]
["bitfinex","ETHUSD",1645910461402,0.00349212,2849.8,2849.3,1.75486]
["bitfinex","ETHUSD",1645910461645,1.24885182,2850.2,2849.3,1.75486]
["bitfinex","ETHUSD",1645910461844,0.00349212,2850.1,2849.5,0.8775914]
["bitfinex","ETHUSD",1645910462044,1.24885182,2850.2,2849.5,0.8775914]
["bitfinex","ETHUSD",1645910462649,0.3529,2850.1,2849.1,0.5]
["bitfinex","ETHUSD",1645910462848,3.80004375,2850.1,2849.1,0.5]
["bitfinex","ETHUSD",1645910463051,0.35639212,2850.1,2849.1,0.5]
["bitfinex","ETHUSD",1645910463247,5.61356911,2850.0,2849.1,0.5]
["bitfinex","ETHUSD",1645910463448,5.61356911,2850.0,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910463449,11.40356911,2850.0,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910463647,0.00349212,2849.9,2848.5,1.48383736]
["bitfinex","ETHUSD",1645910463849,16.35706123,2850.0,2848.4,0.88324248]
["bitfinex","ETHUSD",1645910464047,11.1429,2850.0,2848.4,1.18324248]
["bitfinex","ETHUSD",1645910464247,0.61695241,2850.0,2848.5,0.8779149]
["bitfinex","ETHUSD",1645910464447,0.3529,2849.9,2848.5,0.8779149]
["bitfinex","ETHUSD",1645910465596,1.0,2850.1,2848.6,1.17787]
["bitfinex","ETHUSD",1645910465793,1.0,2850.1,2848.8,1.7555613]
["bitfinex","ETHUSD",1645910465794,0.00305437,2849.3,2848.8,1.7555613]
["bitfinex","ETHUSD",1645910465995,1.09409492,2849.3,2848.7,1.7555931]
["bitfinex","ETHUSD",1645910466189,1.09409492,2849.3,2848.6,0.00546092]
["bitfinex","ETHUSD",1645910466791,8.3382,2849.2,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910466991,1.38461275,2848.6,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910467194,8.3382,2849.2,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910468202,10.79,2849.0,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910468396,3.45562755,2849.0,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910468594,0.21455863,2848.9,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910468797,0.25192822,2849.0,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910469057,1.24371871,2849.1,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910469641,1.35799505,2848.5,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910470242,1.1226522,2848.5,2848.4,0.00528248]
["bitfinex","ETHUSD",1645910470647,0.0034758,2849.0,2848.4,0.88326448]
["bitfinex","ETHUSD",1645910470855,11.2429,2849.2,2848.1,2.86626926]
["bitfinex","ETHUSD",1645910470856,11.5,2849.1,2848.1,2.86626926]
["bitfinex","ETHUSD",1645910471060,11.5,2849.1,2847.2,0.25]
["bitfinex","ETHUSD",1645910471061,0.01291346,2848.2,2847.2,0.25]
["bitfinex","ETHUSD",1645910471350,0.422,2848.1,2847.6,1.0]
["bitfinex","ETHUSD",1645910471548,0.01638926,2848.2,2847.6,1.0]
["bitfinex","ETHUSD",1645910471549,0.01291346,2848.2,2847.6,1.0]
["bitfinex","ETHUSD",1645910471947,3.51291346,2848.2,2847.6,1.0]
["bitfinex","ETHUSD",1645910472348,3.5,2848.2,2847.6,1.0]
["bitfinex","ETHUSD",1645910472787,0.0034758,2848.3,2847.6,1.0]
["bitfinex","ETHUSD",1645910472994,0.0034758,2848.3,2846.8,7.36]
["bitfinex","ETHUSD",1645910472995,0.3529,2848.2,2846.8,7.36]
["bitfinex","ETHUSD",1645910473198,1.07664038,2847.3,2846.9,1.48429517]
["bitfinex","ETHUSD",1645910473400,1.07664038,2847.3,2847.1,0.5]
["bitfinex","ETHUSD",1645910473594,1.07664038,2847.3,2847.2,1.48429517]
["bitfinex","ETHUSD",1645910474695,1.07664038,2847.3,2847.1,0.5]
["bitfinex","ETHUSD",1645910474906,1.07664038,2847.3,2846.3,0.65206258]
["bitfinex","ETHUSD",1645910474907,3.8529,2847.2,2846.3,0.65206258]
["bitfinex","ETHUSD",1645910475097,3.8529,2847.2,2846.3,1.48448854]
["bitfinex","ETHUSD",1645910475098,3.7529,2847.2,2846.3,1.48448854]
["bitfinex","ETHUSD",1645910475296,3.4,2847.2,2846.4,1.48448854]
["bitfinex","ETHUSD",1645910475497,3.4,2847.2,2846.5,1.48448854]
["bitfinex","ETHUSD",1645910475498,8.2693,2847.2,2846.5,1.48448854]
["bitfinex","ETHUSD",1645910475696,8.2693,2847.2,2846.2,0.65206258]
["bitfinex","ETHUSD",1645910475903,8.2693,2847.2,2846.3,0.65206258]
["bitfinex","ETHUSD",1645910476294,8.2693,2847.2,2846.3,0.95206258]
["bitfinex","ETHUSD",1645910476541,6.68586972,2847.2,2846.6,0.00547046]
["bitfinex","ETHUSD",1645910476735,6.68586972,2847.2,2846.7,1.48448854]
["bitfinex","ETHUSD",1645910477735,6.68586972,2847.2,2846.8,1.48448854]
["bitfinex","ETHUSD",1645910477943,6.68586972,2847.2,2846.9,1.48448854]
["bitfinex","ETHUSD",1645910478146,5.4644,2847.9,2846.4,0.65206258]
["bitfinex","ETHUSD",1645910478147,3.5,2847.9,2847.0,1.83738854]
["bitfinex","ETHUSD",1645910478345,2.8942758,2848.0,2847.1,1.48448854]
["bitfinex","ETHUSD",1645910478548,2.8908,2848.0,2847.2,1.48448854]
["bitfinex","ETHUSD",1645910478743,2.8908,2848.0,2847.3,1.48448854]
["bitfinex","ETHUSD",1645910478744,7.975,2847.9,2847.3,1.48448854]
["bitfinex","ETHUSD",1645910478945,7.975,2847.9,2847.4,1.48448854]
["bitfinex","ETHUSD",1645910479142,7.975,2847.9,2847.5,1.48448854]
["bitfinex","ETHUSD",1645910479143,1.02177193,2847.8,2847.5,1.48448854]
["bitfinex","ETHUSD",1645910479344,7.975,2847.9,2847.5,1.48448854]
["bitfinex","ETHUSD",1645910479543,7.975,2847.9,2847.6,1.48448854]
["bitfinex","ETHUSD",1645910479744,7.975,2847.9,2847.2,7.36]
["bitfinex","ETHUSD",1645910479944,7.975,2847.9,2847.3,1.48424642]
["bitfinex","ETHUSD",1645910480145,7.975,2847.9,2847.6,0.00546823]
["bitfinex","ETHUSD",1645910480391,1.25319163,2847.8,2847.6,0.00546823]
["bitfinex","ETHUSD",1645910480589,4.75319163,2847.8,2847.6,0.00546823]
["bitfinex","ETHUSD",1645910480988,1.25319163,2847.8,2847.6,0.00546823]
["bitfinex","ETHUSD",1645910481194,4.75319163,2847.8,2847.2,7.36]
["bitfinex","ETHUSD",1645910481389,4.75319163,2847.8,2847.6,0.00546831]
["bitfinex","ETHUSD",1645910481791,3.5,2847.7,2847.6,0.00546831]
["bitfinex","ETHUSD",1645910482389,3.5,2847.7,2847.2,7.36]
["bitfinex","ETHUSD",1645910482592,3.5,2847.7,2846.4,0.90206258]
["bitfinex","ETHUSD",1645910482593,22.29,2847.6,2846.4,0.90206258]
["bitfinex","ETHUSD",1645910482796,10.79,2847.4,2846.5,1.48457647]
["bitfinex","ETHUSD",1645910482996,10.79,2847.1,2846.5,1.48457647]
["bitfinex","ETHUSD",1645910483195,10.79,2847.1,2845.9,1.15206258]
["bitfinex","ETHUSD",1645910483196,0.1847059,2846.8,2846.0,1.48457647]
["bitfinex","ETHUSD",1645910483397,4.5636059,2846.8,2846.1,1.48486209]
["bitfinex","ETHUSD",1645910483597,0.422,2846.9,2846.2,1.48486209]
["bitfinex","ETHUSD",1645910483806,1.03402556,2846.4,2846.0,1.48486209]
["bitfinex","ETHUSD",1645910485045,1.03402556,2846.4,2846.1,0.00436285]
["bitfinex","ETHUSD",1645910485046,3.5,2846.3,2846.1,0.00436285]
["bitfinex","ETHUSD",1645910485846,1.38692556,2846.4,2845.4,0.65206258]
["bitfinex","ETHUSD",1645910486045,3.5,2846.3,2845.4,1.48490933]
["bitfinex","ETHUSD",1645910486248,3.5,2846.3,2846.1,0.00436285]
["bitfinex","ETHUSD",1645910486451,1.03402556,2846.4,2846.1,0.00436285]
["bitfinex","ETHUSD",1645910487046,1.03402556,2846.4,2845.9,0.5]
["bitfinex","ETHUSD",1645910487047,14.29,2846.3,2845.9,0.5]
["bitfinex","ETHUSD",1645910487250,3.5,2846.3,2846.0,1.48492866]
["bitfinex","ETHUSD",1645910487549,14.29,2846.3,2846.1,0.00528532]
["bitfinex","ETHUSD",1645910487808,14.29,2846.2,2846.1,0.00528532]
["bitfinex","ETHUSD",1645910488410,14.29,2846.2,2845.9,0.5]
["bitfinex","ETHUSD",1645910488611,3.5,2846.2,2846.0,0.00546603]
["bitfinex","ETHUSD",1645910489626,3.5,2846.2,2845.9,0.5]
["bitfinex","ETHUSD",1645910489812,3.5,2846.2,2846.0,0.00546611]
["bitfinex","ETHUSD",1645910490513,10.79,2846.1,2846.0,0.00546611]
["bitfinex","ETHUSD",1645910490712,14.29,2846.1,2845.9,0.5]
["bitfinex","ETHUSD",1645910490914,3.5,2846.3,2846.0,0.00546611]
["bitfinex","ETHUSD",1645910491314,4.5,2846.3,2846.0,0.00546611]
["bitfinex","ETHUSD",1645910491560,10.79,2846.2,2846.0,0.00546611]
["bitfinex","ETHUSD",1645910491857,3.5,2846.1,2845.9,0.5]
["bitfinex","ETHUSD",1645910492258,4.79211556,2846.4,2846.0,0.00546603]
["bitfinex","ETHUSD",1645910492259,2.03402556,2846.4,2846.0,0.00546603]
["bitfinex","ETHUSD",1645910492458,1.03402556,2846.4,2846.0,0.00546603]
["bitfinex","ETHUSD",1645910493160,1.03402556,2846.4,2845.9,0.5]
["bitfinex","ETHUSD",1645910493363,1.03402556,2846.4,2846.1,0.00546595]
["bitfinex","ETHUSD",1645910493562,0.93402556,2846.4,2846.1,0.00546595]
["bitfinex","ETHUSD",1645910494268,0.93402556,2846.4,2845.9,0.5]
["bitfinex","ETHUSD",1645910494666,0.93402556,2846.4,2846.1,0.00546587]
["bitfinex","ETHUSD",1645910495490,0.93402556,2846.4,2845.9,0.5]
["bitfinex","ETHUSD",1645910495888,0.93402556,2846.4,2846.1,0.00546587]
["bitfinex","ETHUSD",1645910496489,0.00896301,2846.6,2846.5,0.64984866]
["bitfinex","ETHUSD",1645910496693,1.2495782,2846.6,2846.5,0.64984866]
["bitfinex","ETHUSD",1645910499741,1.24061519,2846.6,2846.5,0.64984866]
["bitfinex","ETHUSD",1645910499943,7.4394,2846.8,2846.5,0.64984866]
["bitfinex","ETHUSD",1645910500742,7.4394,2846.8,2846.0,7.36]
["bitfinex","ETHUSD",1645910500942,23.6514,2846.8,2846.0,7.36]
["bitfinex","ETHUSD",1645910501142,23.90480973,2846.8,2846.0,7.36]
["bitfinex","ETHUSD",1645910501742,0.87896,2846.7,2846.0,7.36]
["bitfinex","ETHUSD",1645910501944,7.4394,2846.8,2846.1,1.48469244]
["bitfinex","ETHUSD",1645910502787,7.4394,2846.8,2846.0,7.36]
["bitfinex","ETHUSD",1645910502993,7.4394,2846.8,2846.3,0.00546555]
["bitfinex","ETHUSD",1645910503193,1.21618266,2846.7,2846.3,0.00546555]
["bitfinex","ETHUSD",1645910503993,1.21618266,2846.7,2846.0,7.36]
["bitfinex","ETHUSD",1645910504193,7.4394,2846.8,2846.4,0.00546547]
["bitfinex","ETHUSD",1645910505196,7.4394,2846.8,2846.0,7.36]
["bitfinex","ETHUSD",1645910505495,1.38836606,2846.2,2846.0,7.36]
["bitfinex","ETHUSD",1645910505696,2.03173159,2847.4,2845.6,0.25]
["bitfinex","ETHUSD",1645910505900,0.11582748,2848.2,2846.3,0.01258802]
["bitfinex","ETHUSD",1645910506100,0.0034758,2848.9,2847.5,0.01232901]
["bitfinex","ETHUSD",1645910506304,0.140726,2849.4,2848.2,0.01207642]
["bitfinex","ETHUSD",1645910506305,0.0034758,2849.1,2848.2,0.01207642]
["bitfinex","ETHUSD",1645910506564,0.140726,2849.4,2848.3,7.7958]
["bitfinex","ETHUSD",1645910506565,0.0034758,2849.3,2848.3,7.7958]
["bitfinex","ETHUSD",1645910506747,0.0034758,2849.3,2849.1,0.5]
["bitfinex","ETHUSD",1645910506945,1.28562743,2850.1,2849.1,1.2801]
["bitfinex","ETHUSD",1645910507146,1.28562743,2850.1,2849.2,3.5]
["bitfinex","ETHUSD",1645910507147,0.0034758,2850.0,2849.2,3.5]
["bitfinex","ETHUSD",1645910507351,0.0034758,2850.0,2849.4,5.0]
["bitfinex","ETHUSD",1645910507549,34.7053185,2850.5,2849.5,5.697]
["bitfinex","ETHUSD",1645910507752,34.7053185,2850.5,2849.8,0.99398017]
["bitfinex","ETHUSD",1645910507753,0.00345948,2850.4,2849.8,0.99398017]
["bitfinex","ETHUSD",1645910507948,0.00984836,2850.2,2849.9,7.0178]
["bitfinex","ETHUSD",1645910508152,0.00984836,2850.2,2849.9,7.5178]
["bitfinex","ETHUSD",1645910508351,0.00984836,2850.2,2849.9,7.3678]
["bitfinex","ETHUSD",1645910508849,3.5,2850.4,2849.4,2.17728]
["bitfinex","ETHUSD",1645910508850,16.5,2850.4,2849.4,2.17728]
["bitfinex","ETHUSD",1645910509049,0.00246246,2850.2,2849.1,0.25]
["bitfinex","ETHUSD",1645910509250,1.42197239,2849.5,2849.3,3.5]
["bitfinex","ETHUSD",1645910509446,0.00246246,2850.2,2849.2,3.5]
["bitfinex","ETHUSD",1645910510053,5.0,2850.0,2849.2,3.5]
["bitfinex","ETHUSD",1645910510313,5.0,2850.0,2848.7,0.1403]
["bitfinex","ETHUSD",1645910510314,0.00246246,2849.8,2848.7,0.1403]
["bitfinex","ETHUSD",1645910510516,0.00246246,2849.8,2849.2,0.87764]
["bitfinex","ETHUSD",1645910510721,0.00246246,2849.8,2849.3,0.422]
["bitfinex","ETHUSD",1645910510916,0.00246246,2849.8,2849.4,5.0]
["bitfinex","ETHUSD",1645910511114,0.00984836,2850.3,2849.7,5.0]
["bitfinex","ETHUSD",1645910511336,34.7053185,2850.5,2849.7,5.0]
["bitfinex","ETHUSD",1645910511337,0.00345924,2850.4,2849.8,8.31724]
["bitfinex","ETHUSD",1645910511616,34.7053185,2850.5,2850.2,1.0]
["bitfinex","ETHUSD",1645910511812,34.7053185,2850.5,2850.3,9.45633]
["bitfinex","ETHUSD",1645910512019,34.7053185,2850.5,2850.4,0.5]
["bitfinex","ETHUSD",1645910512220,34.7053185,2850.5,2850.4,0.922]
["bitfinex","ETHUSD",1645910512421,14.9110216,2850.5,2850.4,0.4]
["bitfinex","ETHUSD",1645910512621,0.00345924,2850.9,2850.4,5.322]
["bitfinex","ETHUSD",1645910512816,0.007,2851.2,2850.4,5.222]
["bitfinex","ETHUSD",1645910513024,0.007,2851.2,2850.8,1.0]
["bitfinex","ETHUSD",1645910513218,0.007,2851.2,2850.6,0.822]
["bitfinex","ETHUSD",1645910513422,4.61177511,2850.9,2850.6,0.4]
["bitfinex","ETHUSD",1645910513622,4.61177511,2850.9,2849.8,2.69723989]
["bitfinex","ETHUSD",1645910513623,11.5,2850.8,2849.7,0.25]
["bitfinex","ETHUSD",1645910513921,11.5,2850.8,2849.7,1.54100818]
["bitfinex","ETHUSD",1645910513922,15.0,2850.7,2849.7,1.54100818]
["bitfinex","ETHUSD",1645910514150,15.0,2850.7,2848.4,3.38264115]
["bitfinex","ETHUSD",1645910514151,1.0,2850.1,2848.4,3.38264115]
["bitfinex","ETHUSD",1645910514365,1.30007,2850.0,2848.4,0.25]
["bitfinex","ETHUSD",1645910514557,0.26215412,2849.8,2847.8,3.6403]
["bitfinex","ETHUSD",1645910514758,0.00345918,2849.7,2847.8,0.1403]
["bitfinex","ETHUSD",1645910514959,0.506,2849.6,2847.8,4.51851]
["bitfinex","ETHUSD",1645910515156,0.506,2849.6,2847.7,5.0]
["bitfinex","ETHUSD",1645910515157,0.87822,2849.3,2847.7,5.0]
["bitfinex","ETHUSD",1645910515363,0.26713969,2849.1,2847.7,5.0]
["bitfinex","ETHUSD",1645910515560,0.26713969,2849.1,2847.6,0.00557944]
["bitfinex","ETHUSD",1645910515561,0.50945918,2849.0,2847.6,0.00557944]
["bitfinex","ETHUSD",1645910515767,1.93844587,2849.0,2847.6,0.00557944]
["bitfinex","ETHUSD",1645910515959,0.23972577,2848.5,2847.6,0.00557944]
["bitfinex","ETHUSD",1645910516156,0.22088393,2848.3,2846.6,0.1404]
["bitfinex","ETHUSD",1645910516361,7.71562,2848.2,2846.7,1.484109]
["bitfinex","ETHUSD",1645910516557,7.71562,2848.2,2846.3,48.58117672]
["bitfinex","ETHUSD",1645910516558,1.09204337,2847.1,2846.8,3.5]
["bitfinex","ETHUSD",1645910516765,8.96292393,2848.3,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910516766,6.9848,2848.3,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910517159,2.0,2848.7,2847.9,5.0]
["bitfinex","ETHUSD",1645910517359,2.0,2848.7,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910517821,2.506,2848.7,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910518516,3.506,2848.7,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910518718,0.25,2848.6,2847.8,1.58302196]
["bitfinex","ETHUSD",1645910518913,2.0,2848.4,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910519113,0.69224575,2848.3,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910519312,0.26391299,2848.2,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910519514,0.26526889,2848.1,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910519714,0.26744447,2848.2,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910519915,2.0,2848.4,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910520517,0.2114697,2849.0,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910520716,2.0,2848.9,2848.0,0.87816]
["bitfinex","ETHUSD",1645910520917,2.0,2848.9,2847.8,5.00002196]
["bitfinex","ETHUSD",1645910521121,2.23233615,2848.9,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910521546,2.0,2848.5,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910522051,0.19638595,2848.4,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910522862,6.6327,2849.1,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910522863,0.1384,2850.3,2848.3,5.01215801]
["bitfinex","ETHUSD",1645910523061,0.7906,2851.0,2849.4,1.1298341]
["bitfinex","ETHUSD",1645910523263,0.19080476,2852.0,2850.9,5.0]
["bitfinex","ETHUSD",1645910523458,0.06,2852.4,2851.9,5.0]
["bitfinex","ETHUSD",1645910523657,0.06,2852.4,2851.0,1.3831041]
["bitfinex","ETHUSD",1645910523658,0.06,2852.4,2851.8,0.684]
["bitfinex","ETHUSD",1645910523860,0.06,2852.4,2851.4,1.7540285]
["bitfinex","ETHUSD",1645910523861,0.00342666,2852.0,2851.4,1.7540285]
["bitfinex","ETHUSD",1645910524060,0.01227147,2852.2,2851.0,0.59665]
["bitfinex","ETHUSD",1645910524261,1.32274192,2851.2,2850.9,0.1401]
["bitfinex","ETHUSD",1645910524456,0.10342666,2852.0,2850.7,0.506]
["bitfinex","ETHUSD",1645910524657,0.10342666,2852.0,2850.2,0.506]
["bitfinex","ETHUSD",1645910524858,0.10342666,2852.0,2850.3,4.3773674]
["bitfinex","ETHUSD",1645910525307,0.00342666,2852.0,2850.4,3.27723]
["bitfinex","ETHUSD",1645910525509,1.28848678,2851.9,2850.4,0.6461]
["bitfinex","ETHUSD",1645910525707,0.01278695,2851.6,2850.4,0.1401]
["bitfinex","ETHUSD",1645910526006,0.01621361,2851.6,2850.9,3.5]
["bitfinex","ETHUSD",1645910526203,0.01278695,2851.6,2850.9,3.5]
["bitfinex","ETHUSD",1645910526604,0.76322821,2851.7,2850.9,3.5]
["bitfinex","ETHUSD",1645910526804,0.76322821,2851.7,2850.9,3.45]
["bitfinex","ETHUSD",1645910527204,5.0,2851.3,2850.9,3.45]
["bitfinex","ETHUSD",1645910527604,0.22052515,2851.2,2850.9,3.45]
["bitfinex","ETHUSD",1645910528008,1.42345096,2851.1,2850.9,3.45]
["bitfinex","ETHUSD",1645910528217,1.42345096,2851.1,2849.4,0.1401]
["bitfinex","ETHUSD",1645910528218,5.0,2851.0,2849.4,0.1401]
["bitfinex","ETHUSD",1645910528416,3.85,2850.9,2849.2,0.506]
["bitfinex","ETHUSD",1645910528612,3.85,2850.9,2848.9,0.75]
["bitfinex","ETHUSD",1645910528613,2.0,2850.7,2848.9,0.75]
["bitfinex","ETHUSD",1645910528808,4.10942666,2850.6,2848.9,0.75]
["bitfinex","ETHUSD",1645910529258,5.28951254,2850.6,2848.9,0.75]
["bitfinex","ETHUSD",1645910529460,5.28951254,2850.6,2848.4,3.00539]
["bitfinex","ETHUSD",1645910529667,6.28951254,2850.6,2848.4,1.77250771]
["bitfinex","ETHUSD",1645910529860,6.37100802,2850.6,2848.4,1.77250771]
["bitfinex","ETHUSD",1645910530061,0.45811615,2850.3,2848.4,1.77250771]
["bitfinex","ETHUSD",1645910530258,4.00942666,2850.2,2848.5,0.1403]
["bitfinex","ETHUSD",1645910530462,0.1,2850.1,2848.5,0.1403]
["bitfinex","ETHUSD",1645910530660,1.19571181,2849.0,2848.5,0.1403]
["bitfinex","ETHUSD",1645910530861,3.50342666,2850.0,2848.5,0.1403]
["bitfinex","ETHUSD",1645910531065,5.70755566,2849.9,2848.5,0.1403]
["bitfinex","ETHUSD",1645910531261,3.50342666,2849.8,2848.5,0.1403]
["bitfinex","ETHUSD",1645910531460,0.506,2849.7,2848.5,0.1403]
["bitfinex","ETHUSD",1645910531663,0.25109302,2849.5,2848.5,0.1403]
["bitfinex","ETHUSD",1645910531862,1.14725775,2848.6,2848.5,0.1403]
["bitfinex","ETHUSD",1645910532062,0.506,2849.3,2848.5,0.1403]
["bitfinex","ETHUSD",1645910532260,0.506,2849.5,2848.5,0.1403]
["bitfinex","ETHUSD",1645910532895,0.75386584,2849.5,2848.5,0.1403]
["bitfinex","ETHUSD",1645910533798,3.5,2849.4,2848.5,0.1403]
["bitfinex","ETHUSD",1645910534006,5.0,2849.2,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910534203,4.19922276,2849.1,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910534404,1.24953214,2848.5,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910536110,0.19708604,2848.3,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910536305,0.506,2848.2,2847.8,2.196e-05]
["bitfinex","ETHUSD",1645910536548,3.5,2848.1,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910536749,1.17084623,2848.0,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910537551,3.5,2847.9,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910538158,0.506,2847.9,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910538463,0.28152713,2848.3,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910538464,0.1,2848.3,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910538656,7.226,2848.6,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910538857,0.506,2848.6,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910539155,0.75838708,2848.6,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910539357,0.1,2848.5,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910539756,1.69570997,2848.4,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910540156,0.25286838,2848.3,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910540412,0.506,2848.2,2847.8,3.50002196]
["bitfinex","ETHUSD",1645910540618,0.506,2848.2,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910540812,0.26466736,2848.1,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910541016,1.89202149,2848.0,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910545856,12.68202149,2848.0,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910546062,1.89202149,2848.0,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910547659,1.38602149,2848.0,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910547898,0.506,2848.3,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910548100,0.506,2848.4,2847.8,2.40542196]
["bitfinex","ETHUSD",1645910549409,2.0,2849.1,2848.0,0.8781801]
["bitfinex","ETHUSD",1645910549803,6.7957,2849.3,2848.0,0.8781801]
["bitfinex","ETHUSD",1645910550005,10.18207213,2849.5,2848.4,0.0124284]
["bitfinex","ETHUSD",1645910550006,10.0,2849.5,2848.4,0.0124284]
["bitfinex","ETHUSD",1645910550212,10.0,2849.5,2848.5,1.23072]
["bitfinex","ETHUSD",1645910550213,0.01230534,2849.2,2848.5,1.23072]
["bitfinex","ETHUSD",1645910550506,0.01230534,2849.2,2848.6,0.506]
["bitfinex","ETHUSD",1645910550706,0.01230534,2849.2,2848.1,1.0]
["bitfinex","ETHUSD",1645910550906,0.01230534,2849.2,2848.2,1.0]
["bitfinex","ETHUSD",1645910551104,10.22397349,2849.5,2848.2,1.3]
["bitfinex","ETHUSD",1645910551306,1.29825941,2848.8,2848.4,0.87807]
["bitfinex","ETHUSD",1645910551557,1.29825941,2848.8,2848.4,2.6341416]
["bitfinex","ETHUSD",1645910551759,0.01230577,2849.2,2848.5,0.8780213]
["bitfinex","ETHUSD",1645910552261,10.0,2849.5,2848.5,0.8780213]
["bitfinex","ETHUSD",1645910552459,0.01230587,2849.4,2848.5,0.8780213]
["bitfinex","ETHUSD",1645910553461,10.0,2849.5,2848.6,0.87799]
["bitfinex","ETHUSD",1645910553762,10.01230587,2849.5,2848.9,0.8779823]
["bitfinex","ETHUSD",1645910553965,1.26081519,2849.0,2848.9,0.8779823]
["bitfinex","ETHUSD",1645910554161,10.01230587,2849.5,2848.9,0.8779823]
["bitfinex","ETHUSD",1645910554761,10.0,2849.5,2848.9,0.8779823]
["bitfinex","ETHUSD",1645910555164,1.18621961,2849.4,2848.9,0.8779823]
["bitfinex","ETHUSD",1645910555397,1.18621961,2849.4,2848.4,1.7560716]
["bitfinex","ETHUSD",1645910555599,11.62142167,2849.3,2848.0,2.756372]
["bitfinex","ETHUSD",1645910555794,0.23681399,2849.2,2848.0,2.756372]
["bitfinex","ETHUSD",1645910555992,0.1,2849.1,2848.0,2.756372]
["bitfinex","ETHUSD",1645910556506,1.01215857,2848.3,2848.0,2.756372]
["bitfinex","ETHUSD",1645910556896,1.01215857,2848.3,2848.0,1.756372]
["bitfinex","ETHUSD",1645910557298,1.01215857,2848.3,2847.6,1.76197161]
["bitfinex","ETHUSD",1645910558299,1.01215857,2848.3,2847.6,1.7564]
["bitfinex","ETHUSD",1645910558498,1.01215857,2848.3,2847.6,1.76197154]
["bitfinex","ETHUSD",1645910558701,1.01215857,2848.3,2847.8,1.7564342]
["bitfinex","ETHUSD",1645910564206,6.7642,2848.9,2847.9,0.8782154]
["bitfinex","ETHUSD",1645910565304,6.7642,2848.9,2848.0,0.87816]
["bitfinex","ETHUSD",1645910565511,2.25,2849.4,2848.2,0.8780088]
["bitfinex","ETHUSD",1645910565512,2.0,2849.4,2848.2,0.8780088]
["bitfinex","ETHUSD",1645910565707,0.00342451,2850.4,2848.4,2.64618201]
["bitfinex","ETHUSD",1645910565905,6.9581,2851.1,2849.2,0.01289458]
["bitfinex","ETHUSD",1645910565906,0.00307542,2849.9,2849.2,0.01289458]
["bitfinex","ETHUSD",1645910566107,0.00307542,2849.9,2849.4,11.1429]
["bitfinex","ETHUSD",1645910566305,0.00307542,2849.9,2849.7,0.3529]
["bitfinex","ETHUSD",1645910566561,0.00307542,2849.9,2849.7,0.8775731]
["bitfinex","ETHUSD",1645910567465,1.14909473,2849.9,2849.6,1.7551462]
["bitfinex","ETHUSD",1645910567663,1.14909473,2849.9,2848.9,0.3529]
["bitfinex","ETHUSD",1645910567664,1.14909473,2849.9,2849.3,1.7554]
["bitfinex","ETHUSD",1645910567864,1.14909473,2849.9,2848.5,8.269]
["bitfinex","ETHUSD",1645910568063,13.75485893,2849.8,2848.5,7.019]
["bitfinex","ETHUSD",1645910568263,18.40655443,2849.8,2848.5,7.019]
["bitfinex","ETHUSD",1645910568468,1.39628496,2848.7,2848.5,7.019]
["bitfinex","ETHUSD",1645910568663,14.2065663,2849.7,2848.7,0.18626819]
["bitfinex","ETHUSD",1645910568862,14.31783802,2849.7,2848.7,0.18626819]
["bitfinex","ETHUSD",1645910569661,1.37425934,2849.0,2848.7,0.18626819]
["bitfinex","ETHUSD",1645910570514,1.37425934,2849.0,2848.7,3.68626819]
["bitfinex","ETHUSD",1645910571718,22.29,2848.9,2848.5,7.019]
["bitfinex","ETHUSD",1645910571948,0.11127172,2848.8,2848.5,7.019]
["bitfinex","ETHUSD",1645910572122,0.11127172,2848.8,2848.6,3.5]
["bitfinex","ETHUSD",1645910572323,2.8362,2849.7,2848.5,7.019]
["bitfinex","ETHUSD",1645910572517,2.8362,2849.7,2848.6,1.48359162]
["bitfinex","ETHUSD",1645910572732,0.00342451,2849.9,2848.8,0.3529]
["bitfinex","ETHUSD",1645910572922,0.00342451,2849.9,2848.7,12.54549]
["bitfinex","ETHUSD",1645910572923,0.00342451,2849.9,2849.0,0.3529]
["bitfinex","ETHUSD",1645910573125,7.81532451,2850.6,2849.6,0.3529]
["bitfinex","ETHUSD",1645910573327,7.81532451,2850.6,2849.7,3.8529]
["bitfinex","ETHUSD",1645910573521,0.00342451,2850.6,2849.7,2.1076861]
["bitfinex","ETHUSD",1645910573720,0.00342451,2851.0,2849.7,2.1076861]
["bitfinex","ETHUSD",1645910573925,0.00342451,2851.0,2849.7,2.4076861]
["bitfinex","ETHUSD",1645910574143,0.00342451,2851.0,2849.7,6.9076861]
["bitfinex","ETHUSD",1645910574345,1.1143849,2851.0,2850.0,0.3529]
["bitfinex","ETHUSD",1645910574548,1.1143849,2851.0,2850.1,2.9848746]
["bitfinex","ETHUSD",1645910574752,0.00342451,2851.0,2850.2,0.3529]
["bitfinex","ETHUSD",1645910574955,0.5,2851.0,2850.4,0.3529]
["bitfinex","ETHUSD",1645910575154,0.00342451,2851.4,2850.6,0.3529]
["bitfinex","ETHUSD",1645910575351,0.00342451,2851.7,2851.0,0.3529]
["bitfinex","ETHUSD",1645910575551,0.00342451,2851.9,2851.1,0.3529]
["bitfinex","ETHUSD",1645910575756,1.82214215,2852.4,2851.4,5.0]
["bitfinex","ETHUSD",1645910575757,0.06,2852.4,2851.4,5.0]
["bitfinex","ETHUSD",1645910576054,36.75076297,2852.6,2851.3,1.3529]
["bitfinex","ETHUSD",1645910576055,36.75076297,2852.6,2851.9,0.0129116]
["bitfinex","ETHUSD",1645910576254,0.00339357,2852.4,2852.0,0.09997]
["bitfinex","ETHUSD",1645910576453,36.75076297,2852.6,2852.2,1.0]
["bitfinex","ETHUSD",1645910576454,3.5,2852.5,2852.2,1.0]
["bitfinex","ETHUSD",1645910576651,36.75076297,2852.6,2852.3,7.0119]
["bitfinex","ETHUSD",1645910576951,1.14208972,2852.5,2852.3,7.88871]
["bitfinex","ETHUSD",1645910577151,1.14208972,2852.5,2852.3,7.0119]
["bitfinex","ETHUSD",1645910577355,36.75076297,2852.6,2852.3,7.0119]
["bitfinex","ETHUSD",1645910578505,1.2501403,2852.4,2852.3,7.0119]
["bitfinex","ETHUSD",1645910578705,36.75076297,2852.6,2852.3,7.0119]
["bitfinex","ETHUSD",1645910580605,36.75076297,2852.6,2852.3,6.8619]
["bitfinex","ETHUSD",1645910581312,36.75076297,2852.6,2852.3,8.0916765]
["bitfinex","ETHUSD",1645910581551,36.75076297,2852.6,2852.3,7.7387765]
["bitfinex","ETHUSD",1645910581749,1.29278742,2852.5,2852.3,7.7387765]
["bitfinex","ETHUSD",1645910581949,36.75076297,2852.6,2852.3,7.7387765]
["bitfinex","ETHUSD",1645910582556,36.75076297,2852.6,2852.3,11.2387765]
["bitfinex","ETHUSD",1645910582755,36.50076297,2852.6,2852.3,11.2387765]
["bitfinex","ETHUSD",1645910582966,36.50076297,2852.6,2852.3,10.3619]
["bitfinex","ETHUSD",1645910583756,36.50383255,2852.6,2852.3,10.3619]
["bitfinex","ETHUSD",1645910583954,1.02925076,2852.5,2852.3,10.3619]
["bitfinex","ETHUSD",1645910584354,0.97925076,2852.5,2852.3,10.3619]
["bitfinex","ETHUSD",1645910584761,0.98232034,2852.5,2852.3,10.3619]
["bitfinex","ETHUSD",1645910585701,0.97925076,2852.5,2852.3,10.3619]
["bitfinex","ETHUSD",1645910586003,0.98232034,2852.5,2852.3,10.3619]
["bitfinex","ETHUSD",1645910587004,0.97925076,2852.5,2852.3,11.2387964]
["bitfinex","ETHUSD",1645910587204,0.98232034,2852.5,2852.3,10.2119]
["bitfinex","ETHUSD",1645910588007,0.73232034,2852.5,2852.3,11.08874]
["bitfinex","ETHUSD",1645910588209,0.72925076,2852.5,2852.3,11.0887815]
["bitfinex","ETHUSD",1645910588507,0.00306958,2852.5,2852.3,11.0887815]
["bitfinex","ETHUSD",1645910589164,0.00306958,2852.5,2852.3,12.9656215]
["bitfinex","ETHUSD",1645910589468,36.50076297,2852.6,2852.3,12.9656215]
["bitfinex","ETHUSD",1645910589660,0.00306958,2852.5,2852.3,12.9656215]
["bitfinex","ETHUSD",1645910590465,0.00306958,2852.5,2852.3,12.0887815]
["bitfinex","ETHUSD",1645910590665,36.50076297,2852.6,2852.3,12.0887815]
["bitfinex","ETHUSD",1645910590862,36.50076297,2852.6,2852.3,11.0887815]
["bitfinex","ETHUSD",1645910590863,0.00306958,2852.5,2852.3,11.0887815]
["bitfinex","ETHUSD",1645910591272,0.00306958,2852.5,2852.3,10.2119]
["bitfinex","ETHUSD",1645910591868,36.50076297,2852.6,2852.3,10.2119]
["bitfinex","ETHUSD",1645910592068,1.32882337,2852.4,2852.3,10.2119]
["bitfinex","ETHUSD",1645910592272,0.00306958,2852.5,2852.3,10.2119]
["bitfinex","ETHUSD",1645910592912,36.50076297,2852.6,2852.3,10.2119]
["bitfinex","ETHUSD",1645910593107,36.50076297,2852.6,2852.3,11.08873]
["bitfinex","ETHUSD",1645910593308,0.00306958,2852.5,2852.3,11.08873]
["bitfinex","ETHUSD",1645910594108,36.50076297,2852.6,2852.3,11.08873]
["bitfinex","ETHUSD",1645910594307,36.45441773,2852.6,2852.3,11.9656088]
["bitfinex","ETHUSD",1645910594509,36.40534281,2852.6,2852.3,11.9656088]
["bitfinex","ETHUSD",1645910594907,36.40534281,2852.6,2852.3,12.3185088]
["bitfinex","ETHUSD",1645910595117,0.01757385,2853.0,2852.6,1.58049564]
["bitfinex","ETHUSD",1645910595319,0.00339357,2853.5,2852.9,0.01260744]
["bitfinex","ETHUSD",1645910595518,0.20339357,2853.6,2853.0,7.7322]
["bitfinex","ETHUSD",1645910595714,3.70339357,2853.6,2853.0,8.3102]
["bitfinex","ETHUSD",1645910595912,3.70339357,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910596115,0.20339357,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910597464,0.20339357,2853.6,2853.0,8.6102]
["bitfinex","ETHUSD",1645910597668,3.70339357,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910598071,0.16826913,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910598267,0.16487556,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910598465,0.11487556,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910599263,0.00302352,2853.4,2853.0,7.3102]
["bitfinex","ETHUSD",1645910600297,0.11487556,2853.6,2853.0,7.3102]
["bitfinex","ETHUSD",1645910600501,0.00302352,2853.3,2853.1,0.87657]
["bitfinex","ETHUSD",1645910601304,0.11487556,2853.6,2853.1,0.87657]
["bitfinex","ETHUSD",1645910601706,0.11487556,2853.6,2853.2,0.8765787]
["bitfinex","ETHUSD",1645910601707,0.00302352,2853.3,2853.2,0.8765787]
["bitfinex","ETHUSD",1645910601903,0.00302352,2853.3,2853.2,0.1765787]
["bitfinex","ETHUSD",1645910602705,0.11487556,2853.6,2853.2,0.1765787]
["bitfinex","ETHUSD",1645910602904,0.06789908,2853.6,2853.2,0.1765787]
["bitfinex","ETHUSD",1645910605560,0.06789908,2853.6,2853.3,1.75283]
["bitfinex","ETHUSD",1645910605765,0.0996,2854.1,2853.4,0.7749]
["bitfinex","ETHUSD",1645910605965,0.0996,2854.1,2853.5,1.2291579]
["bitfinex","ETHUSD",1645910606961,0.00339357,2854.5,2853.5,2.9816479]
["bitfinex","ETHUSD",1645910607164,0.0033782,2854.5,2853.9,0.87633]
["bitfinex","ETHUSD",1645910607369,1.37484377,2854.7,2853.7,1.7526417]
["bitfinex","ETHUSD",1645910607370,0.0033782,2854.7,2853.7,1.7526417]
["bitfinex","ETHUSD",1645910607570,0.00206518,2854.5,2853.2,3.922]
["bitfinex","ETHUSD",1645910607806,0.00301597,2854.1,2853.2,4.922]
["bitfinex","ETHUSD",1645910608012,0.00301597,2854.1,2853.3,0.1401]
["bitfinex","ETHUSD",1645910608213,1.11198892,2854.0,2853.3,0.1401]
["bitfinex","ETHUSD",1645910608616,1.11198892,2854.0,2852.3,1.7534]
["bitfinex","ETHUSD",1645910608617,27.29,2853.7,2852.3,1.7534]
["bitfinex","ETHUSD",1645910608812,27.29,2853.7,2852.5,0.5]
["bitfinex","ETHUSD",1645910608813,0.01284046,2853.4,2852.5,0.5]
["bitfinex","ETHUSD",1645910609113,10.79,2853.3,2852.8,0.00558479]
["bitfinex","ETHUSD",1645910609310,0.5,2852.9,2852.8,0.00558479]
["bitfinex","ETHUSD",1645910609512,0.5752,2853.0,2852.8,8.479e-05]
["bitfinex","ETHUSD",1645910609712,11.09206518,2852.9,2852.8,8.479e-05]
["bitfinex","ETHUSD",1645910609910,11.23216518,2852.9,2851.2,0.5]
["bitfinex","ETHUSD",1645910610109,0.01000539,2852.5,2851.2,0.5]
["bitfinex","ETHUSD",1645910610509,1.38736243,2851.4,2851.1,0.8771672]
["bitfinex","ETHUSD",1645910610716,7.90246518,2852.3,2851.1,2.6312672]
["bitfinex","ETHUSD",1645910610915,7.9004,2852.3,2851.1,2.6312672]
["bitfinex","ETHUSD",1645910611120,0.00206518,2852.2,2851.1,2.6312672]
["bitfinex","ETHUSD",1645910611315,0.00206518,2852.2,2851.2,0.1401]
["bitfinex","ETHUSD",1645910611572,0.00206518,2852.2,2851.1,2.6312672]
["bitfinex","ETHUSD",1645910611759,0.87731,2852.1,2851.0,0.1401]
["bitfinex","ETHUSD",1645910611962,0.87731,2852.1,2850.5,0.11284273]
["bitfinex","ETHUSD",1645910611963,0.00206518,2852.0,2850.5,0.11284273]
["bitfinex","ETHUSD",1645910612558,0.1401,2852.2,2851.1,0.00558728]
["bitfinex","ETHUSD",1645910612559,0.14216518,2852.2,2851.1,0.00558728]
["bitfinex","ETHUSD",1645910612762,1.06807767,2852.1,2851.1,0.00558728]
["bitfinex","ETHUSD",1645910612960,0.00206518,2852.0,2851.1,0.00558728]
["bitfinex","ETHUSD",1645910613369,0.1401,2851.9,2851.1,0.00558728]
["bitfinex","ETHUSD",1645910613568,0.1401,2851.9,2850.5,0.11284273]
["bitfinex","ETHUSD",1645910613769,0.00206518,2851.8,2851.4,0.00558679]
["bitfinex","ETHUSD",1645910613966,0.1401,2851.7,2851.4,8.679e-05]
["bitfinex","ETHUSD",1645910614168,16.03200561,2851.5,2851.4,8.679e-05]
["bitfinex","ETHUSD",1645910614369,16.17210561,2851.5,2851.4,8.679e-05]
["bitfinex","ETHUSD",1645910614567,11.47210561,2851.5,2851.4,8.679e-05]
["bitfinex","ETHUSD",1645910614865,12.2301,2851.5,2850.0,1.48252736]
["bitfinex","ETHUSD",1645910615068,10.79,2851.3,2849.5,0.1401]
["bitfinex","ETHUSD",1645910615315,10.79,2851.3,2849.6,1.48262037]
["bitfinex","ETHUSD",1645910615316,1.06609608,2849.7,2849.6,1.48262037]
["bitfinex","ETHUSD",1645910615517,1.27906727,2851.1,2851.0,1.5814984]
["bitfinex","ETHUSD",1645910615816,5.65668727,2851.1,2851.0,1.5814984]
["bitfinex","ETHUSD",1645910616016,9.0814,2851.0,2850.1,0.25]
["bitfinex","ETHUSD",1645910616215,3.5,2850.9,2849.9,1.03481346]
["bitfinex","ETHUSD",1645910616419,3.5,2850.9,2850.0,1.482652]
["bitfinex","ETHUSD",1645910617019,15.29,2850.9,2850.0,1.482652]
["bitfinex","ETHUSD",1645910617224,15.29,2850.9,2849.9,1.03481346]
["bitfinex","ETHUSD",1645910617225,11.66773,2850.7,2849.9,1.03481346]
["bitfinex","ETHUSD",1645910617426,11.66773,2850.7,2850.3,8.383e-05]
["bitfinex","ETHUSD",1645910617427,10.79,2850.5,2850.3,8.383e-05]
["bitfinex","ETHUSD",1645910617623,14.6387263,2850.4,2850.3,8.383e-05]
["bitfinex","ETHUSD",1645910617822,14.6387263,2850.4,2848.6,0.65206258]
["bitfinex","ETHUSD",1645910617823,10.79,2850.2,2848.6,0.65206258]
["bitfinex","ETHUSD",1645910618023,10.79,2850.0,2848.7,1.48316404]
["bitfinex","ETHUSD",1645910618222,3.5,2850.2,2848.8,1.48316404]
["bitfinex","ETHUSD",1645910618421,2.0,2850.3,2849.0,0.8777871]
["bitfinex","ETHUSD",1645910618621,3.5,2850.6,2849.1,1.48316404]
["bitfinex","ETHUSD",1645910618827,2.0,2850.6,2849.2,1.48316404]
["bitfinex","ETHUSD",1645910619069,1.16305633,2849.4,2849.3,1.97636404]
["bitfinex","ETHUSD",1645910619261,3.5,2850.6,2849.3,1.97636404]
["bitfinex","ETHUSD",1645910619463,3.5,2851.0,2849.4,1.48316404]
["bitfinex","ETHUSD",1645910619866,0.22245585,2850.9,2849.5,2.36079104]
["bitfinex","ETHUSD",1645910620176,0.22245585,2850.9,2848.9,1.25]
["bitfinex","ETHUSD",1645910620177,0.01299104,2850.7,2848.9,1.25]
["bitfinex","ETHUSD",1645910620371,0.01299104,2850.7,2848.3,3.41186294]
["bitfinex","ETHUSD",1645910620372,0.0126562,2849.5,2847.8,0.65206258]
["bitfinex","ETHUSD",1645910620573,5.7836562,2849.5,2848.0,0.25]
["bitfinex","ETHUSD",1645910620768,0.23695731,2849.3,2848.0,0.25]
["bitfinex","ETHUSD",1645910620965,1.68839218,2849.1,2848.0,0.25]
["bitfinex","ETHUSD",1645910621167,1.68839218,2849.1,2847.6,0.65206258]
["bitfinex","ETHUSD",1645910621168,3.6404,2849.0,2847.6,0.65206258]
["bitfinex","ETHUSD",1645910621368,3.6404,2849.0,2847.7,0.45]
["bitfinex","ETHUSD",1645910621570,3.6404,2849.0,2847.5,0.65206258]
["bitfinex","ETHUSD",1645910621769,1.18839218,2849.1,2847.6,4.08772797]
["bitfinex","ETHUSD",1645910621970,1.1489709,2848.3,2847.9,1.00496258]
["bitfinex","ETHUSD",1645910622166,1.1489709,2848.3,2848.1,0.3529]
["bitfinex","ETHUSD",1645910622368,1.1489709,2848.3,2848.2,0.1404]
["bitfinex","ETHUSD",1645910622569,1.1489709,2848.3,2848.1,0.00558393]
["bitfinex","ETHUSD",1645910623214,1.1489709,2848.3,2848.0,7.0222]
["bitfinex","ETHUSD",1645910623416,1.1489709,2848.3,2848.1,0.00538867]
["bitfinex","ETHUSD",1645910623824,0.1404,2849.2,2848.1,0.00538867]
["bitfinex","ETHUSD",1645910624016,3.5,2849.4,2848.1,0.00538867]
["bitfinex","ETHUSD",1645910624414,9.0108,2849.6,2848.0,7.0222]
["bitfinex","ETHUSD",1645910624614,9.0108,2849.6,2848.6,0.00538778]
["bitfinex","ETHUSD",1645910625019,1.42736605,2849.5,2848.6,0.00538778]
["bitfinex","ETHUSD",1645910625418,27.607068,2849.3,2848.6,0.00538778]
["bitfinex","ETHUSD",1645910625616,27.607068,2849.3,2848.0,7.0222]
["bitfinex","ETHUSD",1645910625918,27.557068,2849.3,2848.9,0.00538729]
["bitfinex","ETHUSD",1645910626759,27.557068,2849.3,2848.0,7.0222]
["bitfinex","ETHUSD",1645910627158,27.557068,2849.3,2849.0,0.00517799]
["bitfinex","ETHUSD",1645910627958,27.557068,2849.3,2848.0,7.0222]
["bitfinex","ETHUSD",1645910628161,27.557068,2849.3,2849.0,0.00520564]
["bitfinex","ETHUSD",1645910628762,27.557068,2849.3,2849.0,3.50520564]
["bitfinex","ETHUSD",1645910629159,27.557068,2849.3,2849.0,3.5]
["bitfinex","ETHUSD",1645910629365,1.13608968,2849.2,2849.0,3.50520564]
["bitfinex","ETHUSD",1645910630309,1.13608968,2849.2,2849.0,3.5]
["bitfinex","ETHUSD",1645910630501,1.13608968,2849.2,2849.0,3.50533056]
["bitfinex","ETHUSD",1645910630903,27.557068,2849.3,2849.0,3.50533056]
["bitfinex","ETHUSD",1645910631508,27.557068,2849.3,2849.0,3.5]
["bitfinex","ETHUSD",1645910632106,27.557068,2849.3,2849.0,3.50533277]
["bitfinex","ETHUSD",1645910632307,27.557068,2849.3,2849.1,0.2488]
["bitfinex","ETHUSD",1645910632708,1.25557844,2849.2,2849.1,0.2488]
["bitfinex","ETHUSD",1645910633105,1.25557844,2849.2,2849.1,0.25413269]
["bitfinex","ETHUSD",1645910633910,1.25557844,2849.2,2849.1,0.2488]
["bitfinex","ETHUSD",1645910634463,1.75557844,2849.2,2849.1,0.2488]
["bitfinex","ETHUSD",1645910634659,1.25557844,2849.2,2849.1,0.2488]
["bitfinex","ETHUSD",1645910635459,1.19937496,2849.2,2849.1,0.2488]
["bitfinex","ETHUSD",1645910636660,27.2304943,2849.3,2849.1,0.2488]
["bitfinex","ETHUSD",1645910637169,27.2304943,2849.3,2849.0,4.50541524]
["bitfinex","ETHUSD",1645910637564,27.2304943,2849.3,2849.0,3.5]
["bitfinex","ETHUSD",1645910637825,27.2304943,2849.3,2849.0,3.50541524]
["bitfinex","ETHUSD",1645910638815,27.2304943,2849.3,2849.0,3.5]
["bitfinex","ETHUSD",1645910639117,27.2304943,2849.3,2849.0,3.50541621]
["bitfinex","ETHUSD",1645910639516,1.09364798,2849.2,2849.0,3.50541621]
["bitfinex","ETHUSD",1645910639915,1.09364798,2849.2,2849.0,3.5]
["bitfinex","ETHUSD",1645910640317,1.09364798,2849.2,2849.0,3.50541629]
["bitfinex","ETHUSD",1645910641120,1.09364798,2849.2,2849.0,3.5]
["bitfinex","ETHUSD",1645910641550,1.09364798,2849.2,2849.0,3.50541629]
["bitfinex","ETHUSD",1645910641759,27.2304943,2849.3,2849.1,0.422]
["bitfinex","ETHUSD",1645910642757,27.2304943,2849.3,2849.1,0.42741599]
["bitfinex","ETHUSD",1645910642961,27.2304943,2849.3,2849.2,3.8529]
["bitfinex","ETHUSD",1645910642962,11.62096558,2849.3,2849.2,3.8529]
["bitfinex","ETHUSD",1645910643164,10.0,2849.6,2849.2,3.8529]
["bitfinex","ETHUSD",1645910643165,10.0,2849.6,2849.4,0.3529]
["bitfinex","ETHUSD",1645910643362,0.01005938,2851.6,2849.7,0.3529]
["bitfinex","ETHUSD",1645910643560,2.9704,2851.8,2849.9,0.3529]
["bitfinex","ETHUSD",1645910643760,2.9704,2851.8,2850.1,0.3529]
["bitfinex","ETHUSD",1645910643761,1.0709611,2851.1,2850.1,0.3529]
["bitfinex","ETHUSD",1645910643961,1.0709611,2851.1,2850.7,0.87724]
["bitfinex","ETHUSD",1645910644159,0.01006044,2851.6,2850.7,0.87724]
["bitfinex","ETHUSD",1645910644758,12.2089,2851.7,2850.7,0.87724]
["bitfinex","ETHUSD",1645910645063,8.71896571,2851.7,2850.7,0.87724]
["bitfinex","ETHUSD",1645910645702,1.32778899,2851.2,2850.7,0.87724]
["bitfinex","ETHUSD",1645910645902,2.39116571,2851.7,2850.8,0.8772648]
["bitfinex","ETHUSD",1645910646110,3.1107,2851.8,2850.9,4.73007]
["bitfinex","ETHUSD",1645910646111,2.9704,2851.8,2850.9,4.73007]
["bitfinex","ETHUSD",1645910646308,0.01006568,2851.6,2851.0,2.1069885]
["bitfinex","ETHUSD",1645910646609,0.01006568,2851.6,2850.6,3.5]
["bitfinex","ETHUSD",1645910646610,0.01006568,2851.6,2850.5,0.2488]
["bitfinex","ETHUSD",1645910647012,0.01006568,2851.6,2850.2,1.23545591]
["bitfinex","ETHUSD",1645910647208,6.6084,2851.7,2850.4,0.87735]
["bitfinex","ETHUSD",1645910647615,0.00303658,2851.6,2850.4,0.87735]
["bitfinex","ETHUSD",1645910647809,0.00303658,2851.6,2850.5,0.3529]
["bitfinex","ETHUSD",1645910648013,1.1226642,2851.4,2850.4,1.29935]
["bitfinex","ETHUSD",1645910648211,0.00303658,2851.6,2850.7,0.87716]
["bitfinex","ETHUSD",1645910648411,2.9704,2851.8,2850.8,1.75416]
["bitfinex","ETHUSD",1645910648712,0.0100655,2851.6,2850.9,0.3]
["bitfinex","ETHUSD",1645910649356,0.0100655,2851.6,2851.0,2.6312288]
["bitfinex","ETHUSD",1645910649561,2.9704,2851.8,2851.0,2.6312288]
["bitfinex","ETHUSD",1645910649762,2.9704,2851.8,2851.1,5.25406]
["bitfinex","ETHUSD",1645910649955,2.98202091,2851.8,2851.1,5.25406]
["bitfinex","ETHUSD",1645910650161,2.98202091,2851.8,2851.1,2.75406]
["bitfinex","ETHUSD",1645910650457,0.01162091,2851.8,2851.3,1.75386]
["bitfinex","ETHUSD",1645910650657,0.01162091,2851.8,2851.4,0.876911]
["bitfinex","ETHUSD",1645910650858,5.15056518,2852.6,2851.5,1.75385]
["bitfinex","ETHUSD",1645910651064,0.00290539,2852.0,2851.5,1.75385]
["bitfinex","ETHUSD",1645910651764,0.00290539,2852.0,2851.2,0.2488]
["bitfinex","ETHUSD",1645910651966,5.15056518,2852.6,2850.6,1.25]
["bitfinex","ETHUSD",1645910651967,0.1401,2852.5,2850.6,1.25]
["bitfinex","ETHUSD",1645910652166,0.00206518,2852.4,2850.6,0.25]
["bitfinex","ETHUSD",1645910652370,0.00206518,2852.4,2849.9,3.5]
["bitfinex","ETHUSD",1645910652371,0.00290559,2852.0,2850.2,0.00517685]
["bitfinex","ETHUSD",1645910652570,0.5621,2851.9,2850.2,0.00517685]
["bitfinex","ETHUSD",1645910652821,12.54501,2851.8,2850.2,0.00517685]
["bitfinex","ETHUSD",1645910653018,0.1403,2851.7,2850.2,0.00517685]
["bitfinex","ETHUSD",1645910653217,1.01168523,2850.6,2850.1,1.7547934]
["bitfinex","ETHUSD",1645910653413,1.01168523,2850.6,2850.2,0.00504357]
["bitfinex","ETHUSD",1645910653611,0.00984776,2851.6,2850.2,0.00504357]
["bitfinex","ETHUSD",1645910653814,0.1403,2851.5,2850.2,0.88251057]
["bitfinex","ETHUSD",1645910654016,0.00984776,2851.6,2851.5,3.3597]
["bitfinex","ETHUSD",1645910654517,1.1774,2851.9,2850.6,0.25]
["bitfinex","ETHUSD",1645910654712,1.39690903,2850.9,2850.2,0.00504371]
["bitfinex","ETHUSD",1645910655418,1.39690903,2850.9,2850.3,0.8774]
["bitfinex","ETHUSD",1645910655616,1.39690903,2850.9,2850.4,0.877389]
["bitfinex","ETHUSD",1645910655617,4.9019,2850.8,2850.4,0.877389]
["bitfinex","ETHUSD",1645910655814,3.32041211,2850.8,2850.4,0.877389]
["bitfinex","ETHUSD",1645910656318,3.32041211,2850.8,2850.5,7.0163]
["bitfinex","ETHUSD",1645910656560,3.32041211,2850.8,2850.6,4.98242261]
["bitfinex","ETHUSD",1645910656761,3.32041211,2850.8,2850.7,12.13852261]
["bitfinex","ETHUSD",1645910656968,3.32041211,2850.8,2850.7,7.1561]
["bitfinex","ETHUSD",1645910657366,3.32041211,2850.8,2850.7,7.0158]
["bitfinex","ETHUSD",1645910658467,1.14973159,2851.6,2850.7,7.0158]
["bitfinex","ETHUSD",1645910658667,5.73333159,2851.6,2850.9,0.8772128]
["bitfinex","ETHUSD",1645910659172,4.5836,2851.6,2850.9,0.8772128]
["bitfinex","ETHUSD",1645910659369,4.5836,2851.6,2851.1,0.87699]
["bitfinex","ETHUSD",1645910659968,4.5836,2851.6,2851.1,1.75394]
["bitfinex","ETHUSD",1645910660171,1.43058013,2851.5,2851.1,0.87695]
["bitfinex","ETHUSD",1645910660414,1.43058013,2851.5,2851.1,0.876972]
["bitfinex","ETHUSD",1645910660718,1.43058013,2851.5,2850.9,1.0]
["bitfinex","ETHUSD",1645910660915,4.5836,2851.6,2850.7,7.3158]
["bitfinex","ETHUSD",1645910661119,4.5836,2851.6,2850.8,3.58954199]
["bitfinex","ETHUSD",1645910661319,4.5836,2851.6,2851.0,2.1067]
["bitfinex","ETHUSD",1645910661516,4.5336,2851.6,2851.1,10.14883529]
["bitfinex","ETHUSD",1645910661715,10.0,2851.9,2851.3,11.1429]
["bitfinex","ETHUSD",1645910662018,10.0,2851.9,2851.8,1.0]
["bitfinex","ETHUSD",1645910662019,10.01086821,2851.9,2851.8,1.0]
["bitfinex","ETHUSD",1645910662814,10.01086821,2851.9,2851.8,1.422]
["bitfinex","ETHUSD",1645910662815,10.0,2851.9,2851.8,1.422]
["bitfinex","ETHUSD",1645910663016,10.0,2851.9,2851.8,0.422]
["bitfinex","ETHUSD",1645910663220,10.0,2851.9,2851.8,1.422]
["bitfinex","ETHUSD",1645910665466,10.0,2851.9,2851.8,0.422]
["bitfinex","ETHUSD",1645910666575,10.0,2851.9,2851.8,11.8649]
["bitfinex","ETHUSD",1645910666771,4.74011,2851.9,2851.8,19.98262753]
["bitfinex","ETHUSD",1645910666967,4.74011,2851.9,2851.8,24.98262753]
["bitfinex","ETHUSD",1645910667170,0.00306995,2852.4,2851.8,25.43222753]
["bitfinex","ETHUSD",1645910667372,0.00306995,2852.4,2852.2,1.22952]
["bitfinex","ETHUSD",1645910667568,1.42064233,2853.4,2852.3,0.422]
["bitfinex","ETHUSD",1645910668010,0.01087824,2852.7,2852.3,0.672]
["bitfinex","ETHUSD",1645910668409,0.01087824,2852.7,2852.5,0.4496]
["bitfinex","ETHUSD",1645910668911,3.5,2852.8,2852.5,0.4496]
["bitfinex","ETHUSD",1645910669111,1.22064742,2852.9,2852.5,0.4496]
["bitfinex","ETHUSD",1645910669112,0.00271997,2852.7,2852.5,0.4496]
["bitfinex","ETHUSD",1645910669312,0.00271997,2852.7,2851.9,0.8769563]
["bitfinex","ETHUSD",1645910669511,0.00271997,2852.7,2851.8,11.49458753]
["bitfinex","ETHUSD",1645910669711,0.00271997,2852.7,2852.0,1.7537126]
["bitfinex","ETHUSD",1645910670112,0.00206518,2852.8,2852.0,1.7537126]
["bitfinex","ETHUSD",1645910670312,0.00271997,2852.5,2852.2,0.8768765]
["bitfinex","ETHUSD",1645910671115,0.00271997,2852.5,2852.0,1.75171095]
["bitfinex","ETHUSD",1645910671322,0.00206518,2853.4,2852.0,1.75171095]
["bitfinex","ETHUSD",1645910671564,0.00206518,2853.4,2851.8,7.11772753]
["bitfinex","ETHUSD",1645910671766,1.27858566,2852.4,2851.8,7.0131]
["bitfinex","ETHUSD",1645910671965,7.7464,2852.3,2851.8,7.0131]
["bitfinex","ETHUSD",1645910673371,7.7464,2852.3,2851.8,6.0435]
["bitfinex","ETHUSD",1645910673566,7.7464,2852.3,2851.8,5.8205]
["bitfinex","ETHUSD",1645910674166,7.7464,2852.3,2851.8,5.7705]
["bitfinex","ETHUSD",1645910674367,7.7464,2852.3,2851.8,5.7205]
["bitfinex","ETHUSD",1645910674767,4.2464,2852.3,2851.8,5.7205]
["bitfinex","ETHUSD",1645910674968,7.7464,2852.3,2851.8,5.7205]
["bitfinex","ETHUSD",1645910675177,10.79,2852.1,2850.7,1.7544621]
["bitfinex","ETHUSD",1645910675412,0.00306523,2852.2,2850.4,0.1403]
["bitfinex","ETHUSD",1645910675413,14.4301,2852.0,2850.4,0.1403]
["bitfinex","ETHUSD",1645910676520,0.01225908,2851.8,2850.4,1.8949012]
["bitfinex","ETHUSD",1645910676915,10.79,2851.7,2850.4,1.8949012]
["bitfinex","ETHUSD",1645910677121,14.29,2851.6,2850.4,1.8949012]
["bitfinex","ETHUSD",1645910677517,1.25155237,2850.9,2850.4,1.8949012]
["bitfinex","ETHUSD",1645910677715,3.51225908,2851.6,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910677927,5.95165908,2851.6,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910678515,5.9394,2851.6,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910678914,1.12844256,2851.5,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910679167,1.22972818,2851.0,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910680368,5.9516589,2851.6,2850.9,0.32988059]
["bitfinex","ETHUSD",1645910680572,2.4516589,2851.6,2850.9,3.82988059]
["bitfinex","ETHUSD",1645910680774,2.4516589,2851.6,2850.9,4.12988059]
["bitfinex","ETHUSD",1645910680976,2.4394,2851.6,2851.0,1.48224565]
["bitfinex","ETHUSD",1645910681173,2.4394,2851.6,2851.0,1.48687586]
["bitfinex","ETHUSD",1645910681377,0.01225908,2851.8,2851.2,12.29678995]
["bitfinex","ETHUSD",1645910681675,0.01225908,2851.8,2851.3,4.01093565]
["bitfinex","ETHUSD",1645910681871,0.01225908,2851.8,2851.5,1.75383]
["bitfinex","ETHUSD",1645910682075,4.2464,2852.3,2851.5,2.63076]
["bitfinex","ETHUSD",1645910682269,4.2464,2852.3,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910682670,0.00306494,2852.0,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910683119,0.00306494,2852.0,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910683317,4.2464,2852.3,2851.7,1.7038661]
["bitfinex","ETHUSD",1645910685325,4.2464,2852.3,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910686118,1.17219901,2851.9,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910686320,4.2464,2852.3,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910687166,0.00243419,2852.1,2851.7,0.8769361]
["bitfinex","ETHUSD",1645910688175,4.2464,2852.3,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910688372,0.00290483,2852.0,2851.7,2.6307461]
["bitfinex","ETHUSD",1645910688777,0.00290483,2852.0,2851.7,2.7538661]
["bitfinex","ETHUSD",1645910688973,0.00290483,2852.0,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910689375,4.2464,2852.3,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910689678,0.00290483,2852.0,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910690515,4.2464,2852.3,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910690715,0.00290483,2852.0,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910691715,4.2464,2852.3,2851.7,1.7538661]
["bitfinex","ETHUSD",1645910691916,4.2464,2852.3,2851.6,2.7538721]
["bitfinex","ETHUSD",1645910691917,0.002457,2852.0,2851.6,2.7538721]
["bitfinex","ETHUSD",1645910692118,1.23377255,2852.0,2851.6,1.7538721]
["bitfinex","ETHUSD",1645910692321,1.23377255,2852.0,2851.6,2.7538721]
["bitfinex","ETHUSD",1645910692520,1.23377255,2852.0,2851.6,1.7538721]
["bitfinex","ETHUSD",1645910693016,1.23131555,2852.0,2851.6,5.2538721]
["bitfinex","ETHUSD",1645910693218,4.2464,2852.3,2851.6,6.2538721]
["bitfinex","ETHUSD",1645910694257,4.2464,2852.3,2851.7,2.35887631]
["bitfinex","ETHUSD",1645910694558,4.2464,2852.3,2851.7,0.87693]
["bitfinex","ETHUSD",1645910695556,4.2464,2852.3,2851.8,0.876859]
["bitfinex","ETHUSD",1645910695859,0.00290341,2852.1,2851.8,0.876859]
["bitfinex","ETHUSD",1645910696262,0.00290341,2852.1,2851.6,6.2538721]
["bitfinex","ETHUSD",1645910696662,4.2464,2852.3,2851.6,6.2538721]
["bitfinex","ETHUSD",1645910696862,0.00087102,2852.1,2851.7,0.87692]
["bitfinex","ETHUSD",1645910697662,5.48321573,2852.3,2851.7,0.87692]
["bitfinex","ETHUSD",1645910697919,0.00087102,2852.0,2851.7,0.87692]
["bitfinex","ETHUSD",1645910698119,0.00087102,2852.0,2851.7,1.32652]
["bitfinex","ETHUSD",1645910698720,0.00087102,2852.0,2851.8,0.8768999]
["bitfinex","ETHUSD",1645910698921,5.48321573,2852.3,2851.8,0.8768999]
["bitfinex","ETHUSD",1645910699119,0.0008609,2852.0,2851.8,0.8768999]
["bitfinex","ETHUSD",1645910699320,0.0008609,2852.0,2851.7,0.4496]
["bitfinex","ETHUSD",1645910700122,5.48321573,2852.3,2851.7,0.4496]
["bitfinex","ETHUSD",1645910700321,0.00286967,2852.0,2851.7,0.4496]
["bitfinex","ETHUSD",1645910700520,0.00286967,2852.0,2851.6,5.2538721]
["bitfinex","ETHUSD",1645910701559,0.00286965,2852.0,2851.6,5.2538721]
["bitfinex","ETHUSD",1645910702068,0.00286965,2852.0,2851.1,8.0143]
["bitfinex","ETHUSD",1645910702262,0.00286965,2852.0,2851.1,7.0143]
["bitfinex","ETHUSD",1645910702461,0.87746,2852.0,2851.1,7.0143]
["bitfinex","ETHUSD",1645910702663,0.1401,2851.9,2851.1,7.0143]
["bitfinex","ETHUSD",1645910703665,0.87743,2851.8,2851.1,7.0143]
["bitfinex","ETHUSD",1645910704063,0.1401,2851.9,2851.1,7.0143]
["bitfinex","ETHUSD",1645910704266,0.0024618,2852.0,2851.2,3.5]
["bitfinex","ETHUSD",1645910704466,0.0024618,2852.0,2851.2,0.87707]
["bitfinex","ETHUSD",1645910704664,0.0024618,2852.0,2851.2,2.87707]
["bitfinex","ETHUSD",1645910704867,0.26091937,2852.2,2851.2,1.87707]
["bitfinex","ETHUSD",1645910705065,4.2464,2852.3,2851.4,0.8769365]
["bitfinex","ETHUSD",1645910705066,1.10998656,2852.0,2851.4,0.8769365]
["bitfinex","ETHUSD",1645910705336,1.10998656,2852.0,2851.5,0.87692]
["bitfinex","ETHUSD",1645910705337,0.00246188,2852.0,2851.5,0.87692]
["bitfinex","ETHUSD",1645910705522,0.00984682,2852.2,2852.0,0.00375786]
["bitfinex","ETHUSD",1645910706120,1.42127851,2852.5,2852.0,0.00375786]
["bitfinex","ETHUSD",1645910706324,1.42127851,2852.5,2852.0,0.88053716]
["bitfinex","ETHUSD",1645910707720,1.15127851,2852.5,2852.0,0.88053716]
["bitfinex","ETHUSD",1645910708225,4.63296518,2852.8,2852.0,0.88053716]
["bitfinex","ETHUSD",1645910708427,4.63296518,2852.8,2852.0,0.50875786]
["bitfinex","ETHUSD",1645910709057,4.63296518,2852.8,2852.0,0.80875786]
["bitfinex","ETHUSD",1645910709257,5.99986968,2852.8,2852.0,0.80875786]
["bitfinex","ETHUSD",1645910709663,5.99986968,2852.8,2852.1,1.7535354]
["bitfinex","ETHUSD",1645910709870,4.63296518,2852.8,2852.1,1.7535354]
["bitfinex","ETHUSD",1645910710069,0.00305908,2852.5,2852.1,1.7535354]
["bitfinex","ETHUSD",1645910710862,0.00305908,2852.5,2852.0,1.50875786]
["bitfinex","ETHUSD",1645910711064,1.27326592,2852.5,2852.0,0.00375786]
["bitfinex","ETHUSD",1645910711263,0.00092186,2852.4,2852.0,0.00375786]
["bitfinex","ETHUSD",1645910711463,0.00092186,2852.4,2851.9,1.58062786]
["bitfinex","ETHUSD",1645910711668,0.00092186,2852.4,2851.9,2.38562786]
["bitfinex","ETHUSD",1645910711863,0.00092186,2852.4,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910712266,4.63296518,2852.8,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910712564,0.00092186,2852.3,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910713417,4.63296518,2852.8,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910713617,0.00305908,2852.3,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910714619,1.37673382,2852.7,2852.0,0.8768501]
["bitfinex","ETHUSD",1645910714823,1.37673382,2852.7,2851.5,2.6303667]
["bitfinex","ETHUSD",1645910714824,0.00091772,2852.3,2851.5,2.6303667]
["bitfinex","ETHUSD",1645910715022,0.00091772,2852.3,2852.0,3.5]
["bitfinex","ETHUSD",1645910715219,1.4238064,2852.2,2852.0,3.5]
["bitfinex","ETHUSD",1645910716021,1.42472412,2852.2,2852.0,3.5]
["bitfinex","ETHUSD",1645910717060,0.1401,2852.7,2852.0,3.5]
["bitfinex","ETHUSD",1645910717260,0.00091772,2852.2,2852.0,3.5]
["bitfinex","ETHUSD",1645910718272,4.6309,2852.8,2852.0,3.5]
["bitfinex","ETHUSD",1645910718467,0.00305908,2852.2,2852.0,3.5]
["bitfinex","ETHUSD",1645910719167,0.00305908,2852.2,2852.1,1.33999837]
["bitfinex","ETHUSD",1645910719366,4.6309,2852.8,2852.1,6.59352777]
["bitfinex","ETHUSD",1645910719767,0.00305908,2852.2,2852.1,6.59352777]
["bitfinex","ETHUSD",1645910720173,0.00305908,2852.2,2852.1,9.72825025]
["bitfinex","ETHUSD",1645910720455,0.00305908,2852.2,2852.1,21.02325025]
["bitfinex","ETHUSD",1645910720659,1.1854,2853.2,2852.1,21.02325025]
["bitfinex","ETHUSD",1645910720660,0.26179552,2853.6,2852.4,0.3529]
["bitfinex","ETHUSD",1645910720865,0.04587422,2853.0,2852.6,11.1429]
["bitfinex","ETHUSD",1645910721052,4.66476518,2853.6,2852.8,0.3529]
["bitfinex","ETHUSD",1645910721254,4.66476518,2853.6,2852.9,0.6451]
["bitfinex","ETHUSD",1645910721454,1.2233,2853.7,2853.0,12.0192]
["bitfinex","ETHUSD",1645910721455,0.007,2853.7,2853.0,12.0192]
["bitfinex","ETHUSD",1645910721659,0.007,2853.7,2853.2,0.3529]
["bitfinex","ETHUSD",1645910721862,0.007,2853.7,2853.3,1.3812634]
["bitfinex","ETHUSD",1645910722260,0.007,2853.7,2853.3,0.8762634]
["bitfinex","ETHUSD",1645910722459,0.007,2853.7,2853.0,1.0]
["bitfinex","ETHUSD",1645910722659,0.007,2853.7,2852.8,1.2546]
["bitfinex","ETHUSD",1645910722861,0.007,2853.7,2852.8,0.4496]
["bitfinex","ETHUSD",1645910723057,0.007,2853.7,2852.8,0.7496]
["bitfinex","ETHUSD",1645910723265,0.007,2853.7,2852.9,0.0047348]
["bitfinex","ETHUSD",1645910723659,0.007,2853.7,2852.9,1.7578142]
["bitfinex","ETHUSD",1645910724072,0.007,2853.7,2853.0,0.3]
["bitfinex","ETHUSD",1645910724280,0.007,2853.7,2852.9,1.7530794]
["bitfinex","ETHUSD",1645910724679,0.007,2853.7,2853.0,0.8765025]
["bitfinex","ETHUSD",1645910725480,0.007,2853.7,2853.1,0.8765]
["bitfinex","ETHUSD",1645910725679,0.00087598,2853.5,2853.1,0.8765]
["bitfinex","ETHUSD",1645910726279,0.00087598,2853.5,2853.1,1.5294]
["bitfinex","ETHUSD",1645910726479,0.00087598,2853.5,2853.1,1.1765]
["bitfinex","ETHUSD",1645910726679,0.007,2853.7,2853.1,1.1765]
["bitfinex","ETHUSD",1645910726881,0.00290616,2853.4,2853.1,1.1765]
["bitfinex","ETHUSD",1645910727080,0.00290616,2853.4,2853.3,0.3529]
["bitfinex","ETHUSD",1645910727283,0.00290616,2853.4,2853.3,5.0324]
["bitfinex","ETHUSD",1645910727484,0.007,2853.7,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910727685,0.007,2853.7,2853.6,11.4429]
["bitfinex","ETHUSD",1645910727914,0.007,2853.7,2853.6,11.6666]
["bitfinex","ETHUSD",1645910728119,0.00206518,2854.7,2854.4,0.3529]
["bitfinex","ETHUSD",1645910728316,0.5,2854.8,2854.5,3.8529]
["bitfinex","ETHUSD",1645910728522,0.5,2854.8,2854.6,0.8579]
["bitfinex","ETHUSD",1645910728723,0.02,2855.0,2854.7,3.8529]
["bitfinex","ETHUSD",1645910728915,0.02,2855.0,2854.8,0.505]
["bitfinex","ETHUSD",1645910729222,3.00206518,2856.0,2854.9,1.0]
["bitfinex","ETHUSD",1645910729418,0.00336246,2855.8,2855.0,5.2516822]
["bitfinex","ETHUSD",1645910729613,0.04035807,2855.1,2855.0,1.7516822]
["bitfinex","ETHUSD",1645910730018,0.00336246,2855.8,2855.1,10.79]
["bitfinex","ETHUSD",1645910730220,3.00206518,2856.0,2855.4,11.82953729]
["bitfinex","ETHUSD",1645910730415,2.95542764,2856.0,2855.7,0.3529]
["bitfinex","ETHUSD",1645910730618,2.95542764,2856.0,2855.8,0.14]
["bitfinex","ETHUSD",1645910730817,2.95542764,2856.0,2855.7,1.7511485]
["bitfinex","ETHUSD",1645910731418,2.95542764,2856.0,2855.7,1.2284473]
["bitfinex","ETHUSD",1645910731667,2.95542764,2856.0,2855.8,1.7512429]
["bitfinex","ETHUSD",1645910731866,2.95832654,2856.0,2855.8,1.7512429]
["bitfinex","ETHUSD",1645910732067,2.95832654,2856.0,2855.8,3.8021429]
["bitfinex","ETHUSD",1645910732268,2.95832654,2856.0,2855.8,3.0512429]
["bitfinex","ETHUSD",1645910732768,2.95542764,2856.0,2855.8,3.0512429]
["bitfinex","ETHUSD",1645910732967,2.95832654,2856.0,2855.8,3.0512429]
["bitfinex","ETHUSD",1645910733169,2.95832654,2856.0,2855.8,3.2797329]
["bitfinex","ETHUSD",1645910733367,2.95832654,2856.0,2855.8,15.0697329]
["bitfinex","ETHUSD",1645910733568,2.83832654,2856.0,2855.8,2.9268329]
["bitfinex","ETHUSD",1645910733775,2.83832654,2856.0,2855.8,3.9268329]
["bitfinex","ETHUSD",1645910733976,2.83542764,2856.0,2855.8,1.7512429]
["bitfinex","ETHUSD",1645910734270,0.06259769,2855.9,2855.5,1.0]
["bitfinex","ETHUSD",1645910734667,0.06259769,2855.9,2855.5,0.3]
["bitfinex","ETHUSD",1645910734868,0.06259769,2855.9,2855.4,1.751492]
["bitfinex","ETHUSD",1645910735073,0.06259769,2855.9,2855.2,1.751599]
["bitfinex","ETHUSD",1645910735074,1.1839146,2855.6,2855.2,1.751599]
["bitfinex","ETHUSD",1645910736317,1.1839146,2855.6,2854.9,1.7517791]
["bitfinex","ETHUSD",1645910736518,1.10257036,2855.0,2854.9,1.7517791]
["bitfinex","ETHUSD",1645910736714,1.10257036,2855.0,2854.9,7.0055]
["bitfinex","ETHUSD",1645910738540,3.0,2854.9,2854.2,0.6996]
["bitfinex","ETHUSD",1645910738716,2.95,2854.9,2854.2,0.4496]
["bitfinex","ETHUSD",1645910738920,13.74,2854.9,2854.2,0.4496]
["bitfinex","ETHUSD",1645910739176,13.74,2854.9,2854.2,3.9496]
["bitfinex","ETHUSD",1645910739177,0.1401,2854.8,2854.2,3.9496]
["bitfinex","ETHUSD",1645910739378,0.1401,2854.8,2854.2,3.5]
["bitfinex","ETHUSD",1645910740182,13.74334664,2854.9,2854.2,3.5]
["bitfinex","ETHUSD",1645910740183,0.0028989,2854.6,2854.2,3.5]
["bitfinex","ETHUSD",1645910740378,0.0028989,2854.6,2854.3,4.1451]
["bitfinex","ETHUSD",1645910740783,0.0028989,2854.6,2854.4,7.0066]
["bitfinex","ETHUSD",1645910740985,0.0028989,2854.6,2854.5,0.1401]
["bitfinex","ETHUSD",1645910741184,1.05481381,2855.1,2854.5,8.02265]
["bitfinex","ETHUSD",1645910741385,0.0028989,2854.6,2854.5,7.1466]
["bitfinex","ETHUSD",1645910741687,0.0028989,2854.6,2854.5,7.0065]
["bitfinex","ETHUSD",1645910742384,0.1401,2855.0,2854.5,7.0065]
["bitfinex","ETHUSD",1645910742579,0.0028989,2854.7,2854.5,7.0065]
["bitfinex","ETHUSD",1645910742807,1.32117949,2854.6,2854.5,7.0065]
["bitfinex","ETHUSD",1645910743711,1.27117949,2854.6,2854.5,7.0065]
["bitfinex","ETHUSD",1645910744518,10.79,2854.4,2853.4,0.25443704]
["bitfinex","ETHUSD",1645910744717,14.29,2854.3,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910744915,14.29334664,2854.3,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910745213,14.43344664,2854.3,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910746217,0.00087376,2854.0,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910747173,0.00334664,2854.3,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910747174,1.24632625,2853.9,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910747368,3.6401,2853.8,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910747565,3.64097376,2853.8,2853.4,0.00443704]
["bitfinex","ETHUSD",1645910747769,3.64097376,2853.8,2852.7,0.15443704]
["bitfinex","ETHUSD",1645910747968,3.64097376,2853.8,2852.3,0.87672]
["bitfinex","ETHUSD",1645910748170,3.80087376,2853.8,2852.3,0.87672]
["bitfinex","ETHUSD",1645910748374,3.5,2853.8,2852.4,0.1401]
["bitfinex","ETHUSD",1645910748673,0.00289854,2853.5,2852.9,0.00562805]
["bitfinex","ETHUSD",1645910749275,5.1401,2853.4,2852.9,0.00562805]
["bitfinex","ETHUSD",1645910749478,8.0254,2853.3,2852.0,0.25]
["bitfinex","ETHUSD",1645910749671,0.1401,2853.2,2851.7,0.5897]
["bitfinex","ETHUSD",1645910749872,0.1401,2853.2,2852.9,0.00562809]
["bitfinex","ETHUSD",1645910750312,1.05467815,2853.1,2852.9,0.00562809]
["bitfinex","ETHUSD",1645910750515,1.05467815,2853.1,2852.9,3.40562809]
["bitfinex","ETHUSD",1645910750921,5.6835,2853.3,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910751120,4.5254,2853.3,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910751920,1.02879275,2853.2,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910752522,4.52879275,2853.2,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910754257,1.02879275,2853.2,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910754662,4.52879275,2853.2,2853.1,0.52560878]
["bitfinex","ETHUSD",1645910754962,4.52879275,2853.2,2851.8,0.1401]
["bitfinex","ETHUSD",1645910754963,9.52879275,2853.2,2851.8,0.1401]
["bitfinex","ETHUSD",1645910755157,0.1401,2853.1,2851.8,0.1401]
["bitfinex","ETHUSD",1645910755358,0.1401,2853.1,2851.7,0.1401]
["bitfinex","ETHUSD",1645910755562,4.52879275,2853.2,2851.8,0.8769101]
["bitfinex","ETHUSD",1645910755757,1.04697008,2852.3,2851.9,1.48156147]
["bitfinex","ETHUSD",1645910755959,3.5,2853.2,2851.7,0.9451]
["bitfinex","ETHUSD",1645910756155,3.5,2853.2,2851.8,1.48155426]
["bitfinex","ETHUSD",1645910756361,4.5254,2853.3,2851.9,15.2951306]
["bitfinex","ETHUSD",1645910756559,4.5254,2853.3,2852.3,0.87649]
["bitfinex","ETHUSD",1645910756760,4.5254,2853.3,2852.6,0.87645]
["bitfinex","ETHUSD",1645910756959,4.5254,2853.3,2852.7,0.505]
["bitfinex","ETHUSD",1645910756960,1.13421682,2853.1,2852.7,0.505]
["bitfinex","ETHUSD",1645910757264,4.5254,2853.3,2852.7,0.505]
["bitfinex","ETHUSD",1645910757660,1.1421,2853.7,2852.8,0.3529]
["bitfinex","ETHUSD",1645910757920,4.2881,2853.8,2853.0,0.4496]
["bitfinex","ETHUSD",1645910758120,4.2881,2853.8,2853.1,11.6479]
["bitfinex","ETHUSD",1645910758321,0.01170588,2853.7,2853.1,11.6479]
["bitfinex","ETHUSD",1645910758521,0.01170588,2853.7,2853.1,1.505]
["bitfinex","ETHUSD",1645910758722,0.01170588,2853.7,2853.1,0.505]
["bitfinex","ETHUSD",1645910758921,0.01170588,2853.7,2853.1,2.25771]
["bitfinex","ETHUSD",1645910759222,4.2881,2853.8,2853.1,2.85771]
["bitfinex","ETHUSD",1645910759421,4.2881,2853.8,2853.2,0.87635]
["bitfinex","ETHUSD",1645910759422,0.00292704,2853.5,2853.2,0.87635]
["bitfinex","ETHUSD",1645910759721,0.00292704,2853.5,2853.3,0.505]
["bitfinex","ETHUSD",1645910760120,0.00292704,2853.5,2853.3,0.805]
["bitfinex","ETHUSD",1645910760322,4.2881,2853.8,2853.3,0.805]
["bitfinex","ETHUSD",1645910760621,0.00292704,2853.5,2853.3,0.805]
["bitfinex","ETHUSD",1645910760821,0.00292704,2853.5,2853.3,0.505]
["bitfinex","ETHUSD",1645910761588,4.2881,2853.8,2852.9,2.7529913]
["bitfinex","ETHUSD",1645910761589,1.04752037,2853.4,2852.9,2.7529913]
["bitfinex","ETHUSD",1645910761778,1.04752037,2853.4,2852.9,1.7529913]
["bitfinex","ETHUSD",1645910761973,1.04752037,2853.4,2852.7,1.00562865]
["bitfinex","ETHUSD",1645910762173,1.04752037,2853.4,2852.7,0.30562865]
["bitfinex","ETHUSD",1645910762576,1.04752037,2853.4,2853.3,3.5]
["bitfinex","ETHUSD",1645910763473,1.04752037,2853.4,2853.3,3.49398313]
["bitfinex","ETHUSD",1645910764278,1.04752037,2853.4,2853.1,0.8765127]
["bitfinex","ETHUSD",1645910764477,1.04752037,2853.4,2853.1,1.7529827]
["bitfinex","ETHUSD",1645910765408,1.05044741,2853.4,2853.1,1.7529827]
["bitfinex","ETHUSD",1645910766016,0.00292704,2853.4,2853.1,1.7529827]
["bitfinex","ETHUSD",1645910766218,0.00292704,2853.4,2853.1,14.8773427]
["bitfinex","ETHUSD",1645910766415,4.29980638,2853.8,2853.3,1.22922]
["bitfinex","ETHUSD",1645910766416,4.2881,2853.8,2853.3,1.22922]
["bitfinex","ETHUSD",1645910766615,4.29980638,2853.8,2853.5,0.8763334]
["bitfinex","ETHUSD",1645910766815,4.24980638,2853.8,2853.5,1.3813334]
["bitfinex","ETHUSD",1645910767618,4.2381,2853.8,2853.5,1.3813334]
["bitfinex","ETHUSD",1645910767821,4.24102704,2853.8,2853.5,1.3813334]
["bitfinex","ETHUSD",1645910768017,4.24102704,2853.8,2853.5,0.505]
["bitfinex","ETHUSD",1645910768516,4.24102704,2853.8,2853.5,0.9546]
["bitfinex","ETHUSD",1645910768717,4.2381,2853.8,2853.5,1.83095]
["bitfinex","ETHUSD",1645910768918,4.24102704,2853.8,2853.6,0.876332]
["bitfinex","ETHUSD",1645910769764,4.24102704,2853.8,2853.6,1.381332]
["bitfinex","ETHUSD",1645910769964,4.2381,2853.8,2853.6,1.381332]
["bitfinex","ETHUSD",1645910770162,4.24102704,2853.8,2853.6,1.381332]
["bitfinex","ETHUSD",1645910770371,0.00292704,2853.8,2853.6,1.381332]
["bitfinex","ETHUSD",1645910770964,2.37517964,2854.3,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910771164,4.5957,2854.6,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910773026,0.00332925,2854.9,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910773225,0.00332925,2855.1,2854.3,4.27779]
["bitfinex","ETHUSD",1645910773421,0.00332925,2855.4,2854.3,3.92489]
["bitfinex","ETHUSD",1645910773621,0.00332925,2855.6,2854.3,5.22489]
["bitfinex","ETHUSD",1645910773825,0.00291972,2854.8,2854.5,0.3529]
["bitfinex","ETHUSD",1645910774025,0.00291972,2854.8,2854.6,0.7739]
["bitfinex","ETHUSD",1645910774220,0.00291972,2854.8,2854.7,0.421]
["bitfinex","ETHUSD",1645910774822,0.00332925,2855.4,2854.8,0.3529]
["bitfinex","ETHUSD",1645910775032,0.5,2855.7,2854.9,0.7739]
["bitfinex","ETHUSD",1645910775033,0.05546632,2855.3,2854.9,0.7739]
["bitfinex","ETHUSD",1645910775227,0.05546632,2855.3,2854.9,0.721]
["bitfinex","ETHUSD",1645910776026,1.04667363,2855.5,2854.9,0.721]
["bitfinex","ETHUSD",1645910776027,0.00332925,2855.6,2854.9,0.721]
["bitfinex","ETHUSD",1645910776231,0.00291972,2855.2,2854.9,0.721]
["bitfinex","ETHUSD",1645910776428,0.00291972,2855.2,2854.9,1.5968335]
["bitfinex","ETHUSD",1645910777079,0.00291972,2855.2,2854.9,2.4726835]
["bitfinex","ETHUSD",1645910777777,0.00291972,2855.2,2855.0,14.6429]
["bitfinex","ETHUSD",1645910777982,0.00291972,2855.2,2855.1,3.921]
["bitfinex","ETHUSD",1645910778185,0.00291972,2855.2,2855.1,4.921]
["bitfinex","ETHUSD",1645910778382,0.00332925,2855.6,2855.1,5.921]
["bitfinex","ETHUSD",1645910778582,0.45546632,2855.7,2855.3,0.8757432]
["bitfinex","ETHUSD",1645910778781,0.45546632,2855.7,2855.4,0.421]
["bitfinex","ETHUSD",1645910779188,0.45546632,2855.7,2855.4,0.721]
["bitfinex","ETHUSD",1645910779684,0.4,2855.7,2855.4,0.721]
["bitfinex","ETHUSD",1645910779886,0.40291972,2855.7,2855.4,0.721]
["bitfinex","ETHUSD",1645910780816,0.4,2855.7,2855.4,0.721]
["bitfinex","ETHUSD",1645910781011,0.40291972,2855.7,2855.4,0.721]
["bitfinex","ETHUSD",1645910781811,0.40291972,2855.7,2855.4,0.421]
["bitfinex","ETHUSD",1645910782016,0.40291972,2855.7,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910782017,0.4,2855.7,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910782214,0.40291972,2855.7,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910782816,1.4419167,2855.3,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910783218,0.00332925,2855.6,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910783422,0.4,2855.7,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910783718,0.00291972,2855.3,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910784360,1.38339104,2855.6,2855.1,0.52576561]
["bitfinex","ETHUSD",1645910784561,1.38006179,2855.6,2855.1,1.40161561]
["bitfinex","ETHUSD",1645910784763,0.00332925,2855.8,2855.2,3.3529]
["bitfinex","ETHUSD",1645910784764,0.05879557,2855.8,2855.2,3.3529]
["bitfinex","ETHUSD",1645910784961,0.05546632,2855.8,2855.2,9.0251969]
["bitfinex","ETHUSD",1645910785160,0.05546632,2855.8,2855.4,2.6265444]
["bitfinex","ETHUSD",1645910785362,0.05546632,2855.8,2855.5,0.721]
["bitfinex","ETHUSD",1645910785559,0.00332925,2856.3,2855.5,0.721]
["bitfinex","ETHUSD",1645910785964,0.00332925,2856.3,2855.5,11.511]
["bitfinex","ETHUSD",1645910786161,0.00332925,2856.3,2855.5,0.721]
["bitfinex","ETHUSD",1645910786359,0.00332925,2856.3,2855.5,1.721]
["bitfinex","ETHUSD",1645910786562,0.00332925,2856.3,2855.5,4.3474743]
["bitfinex","ETHUSD",1645910786759,0.00332925,2856.3,2855.6,0.87552]
["bitfinex","ETHUSD",1645910786960,0.00332925,2856.3,2855.7,0.421]
["bitfinex","ETHUSD",1645910786961,3.33542764,2856.0,2855.7,0.421]
["bitfinex","ETHUSD",1645910787163,3.33542764,2856.0,2855.7,1.29655]
["bitfinex","ETHUSD",1645910787667,2.83542764,2856.0,2855.8,16.3410132]
["bitfinex","ETHUSD",1645910787928,2.83542764,2856.0,2855.9,2.17184]
["bitfinex","ETHUSD",1645910788330,3.33542764,2856.0,2855.9,2.17184]
["bitfinex","ETHUSD",1645910788532,3.33542764,2856.0,2855.9,0.421]
["bitfinex","ETHUSD",1645910789130,3.33542764,2856.0,2855.7,2.7509264]
["bitfinex","ETHUSD",1645910789327,1.38823764,2855.9,2855.7,1.0]
["bitfinex","ETHUSD",1645910789530,1.38823764,2855.9,2855.5,2.7514818]
["bitfinex","ETHUSD",1645910789728,1.18823764,2855.9,2855.5,2.7514818]
["bitfinex","ETHUSD",1645910789931,2.83542764,2856.0,2855.5,2.7514818]
["bitfinex","ETHUSD",1645910790131,2.83542764,2856.0,2855.5,1.7514818]
["bitfinex","ETHUSD",1645910790329,2.83542764,2856.0,2855.5,2.7514818]
["bitfinex","ETHUSD",1645910790731,0.00291242,2855.9,2855.5,2.7514818]
["bitfinex","ETHUSD",1645910791667,2.83542764,2856.0,2855.3,2.7515837]
["bitfinex","ETHUSD",1645910791870,0.00291242,2855.8,2855.3,3.3515837]
["bitfinex","ETHUSD",1645910792064,0.00291242,2855.8,2855.3,2.0515837]
["bitfinex","ETHUSD",1645910792272,0.00291242,2855.8,2855.3,3.0515837]
["bitfinex","ETHUSD",1645910792467,0.00291242,2855.8,2855.3,1.7515837]
["bitfinex","ETHUSD",1645910792866,4.3032,2855.9,2855.3,1.7515837]
["bitfinex","ETHUSD",1645910793070,0.00291242,2855.7,2855.3,3.8030737]
["bitfinex","ETHUSD",1645910793271,4.30652925,2855.9,2855.7,0.00430504]
["bitfinex","ETHUSD",1645910793469,4.3032,2855.9,2855.7,0.00430504]
["bitfinex","ETHUSD",1645910793773,4.3032,2855.9,2855.8,0.4496]
["bitfinex","ETHUSD",1645910797215,4.3032,2855.9,2855.8,2.7496]
["bitfinex","ETHUSD",1645910798515,2.83833278,2856.0,2855.8,3.7496]
["bitfinex","ETHUSD",1645910798715,2.83833278,2856.0,2855.8,4.6252304]
["bitfinex","ETHUSD",1645910798921,2.83542764,2856.0,2855.9,0.3]
["bitfinex","ETHUSD",1645910799164,2.83833278,2856.0,2855.9,0.3]
["bitfinex","ETHUSD",1645910799971,2.83542764,2856.0,2855.9,0.3]
["bitfinex","ETHUSD",1645910800170,2.83542764,2856.0,2855.9,1.17551]
["bitfinex","ETHUSD",1645910800770,2.83542764,2856.0,2855.9,1.12551]
["bitfinex","ETHUSD",1645910801071,2.83542764,2856.0,2855.9,1.54651]
["bitfinex","ETHUSD",1645910801273,2.36597933,2856.0,2855.9,1.54651]
["bitfinex","ETHUSD",1645910803623,2.36597933,2856.0,2855.9,0.671]
["bitfinex","ETHUSD",1645910805823,2.36597933,2856.0,2855.9,0.421]
["bitfinex","ETHUSD",1645910807080,2.36597933,2856.0,2855.9,0.721]
["bitfinex","ETHUSD",1645910809573,2.31597933,2856.0,2855.9,0.721]
["bitfinex","ETHUSD",1645910809975,2.31597933,2856.0,2855.9,1.24380326]
["bitfinex","ETHUSD",1645910810174,2.31597933,2856.0,2855.9,0.94380326]
["bitfinex","ETHUSD",1645910810425,2.31597933,2856.0,2855.8,2.7496]
["bitfinex","ETHUSD",1645910810623,3.34468107,2856.0,2855.8,2.7496]
["bitfinex","ETHUSD",1645910811221,3.34758621,2856.0,2855.8,2.7496]
["bitfinex","ETHUSD",1645910811424,3.34758621,2856.0,2855.8,2.3]
["bitfinex","ETHUSD",1645910811738,3.5,2855.9,2855.8,2.3]
["bitfinex","ETHUSD",1645910811926,3.5,2855.9,2855.8,0.0001]
["bitfinex","ETHUSD",1645910812826,3.34758621,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910813327,3.34468107,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910813527,3.34758621,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910814377,1.76895932,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910814570,1.76605418,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910814770,1.76895932,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910815773,1.76605418,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910815972,1.76895932,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910816880,1.76605418,2856.0,2855.8,0.0001]
["bitfinex","ETHUSD",1645910817074,0.74022924,2856.0,2855.8,1.48002656]
["bitfinex","ETHUSD",1645910817279,0.74022924,2856.0,2855.9,1.47992656]
["bitfinex","ETHUSD",1645910817476,0.74022924,2856.0,2855.8,1.48002656]
["bitfinex","ETHUSD",1645910818128,0.73735244,2856.0,2855.8,1.48002656]
["bitfinex","ETHUSD",1645910818328,0.74022924,2856.0,2855.8,2.35575656]
["bitfinex","ETHUSD",1645910818531,0.74022924,2856.0,2855.9,1.47992656]
["bitfinex","ETHUSD",1645910818730,0.74022924,2856.0,2855.9,1.77992656]
["bitfinex","ETHUSD",1645910819130,0.74022924,2856.0,2855.9,1.91992656]
["bitfinex","ETHUSD",1645910819330,0.73735244,2856.0,2855.9,1.91992656]
["bitfinex","ETHUSD",1645910820335,0.73735244,2856.0,2855.9,5.41992656]
["bitfinex","ETHUSD",1645910820539,0.00332925,2856.3,2855.9,16.63092656]
["bitfinex","ETHUSD",1645910820734,0.02,2856.4,2856.0,8.04756576]
["bitfinex","ETHUSD",1645910820735,0.00290514,2856.1,2856.0,8.04756576]
["bitfinex","ETHUSD",1645910820945,0.00290514,2856.1,2856.0,9.34393576]
["bitfinex","ETHUSD",1645910821137,0.00290514,2856.1,2856.0,21.13393576]
["bitfinex","ETHUSD",1645910821336,4.7949186,2856.5,2856.3,11.1429]
["bitfinex","ETHUSD",1645910821337,0.12070978,2856.5,2856.3,11.1429]
["bitfinex","ETHUSD",1645910821588,1.03034132,2856.6,2856.4,14.851]
["bitfinex","ETHUSD",1645910821773,4.5732,2857.2,2856.5,10.79]
["bitfinex","ETHUSD",1645910821774,4.52652925,2857.2,2856.5,10.79]
["bitfinex","ETHUSD",1645910821980,0.00331488,2857.1,2856.6,3.79121266]
["bitfinex","ETHUSD",1645910822182,0.00331488,2857.2,2856.8,10.79]
["bitfinex","ETHUSD",1645910822380,0.00331488,2857.6,2857.0,10.79]
["bitfinex","ETHUSD",1645910822678,2.1716,2857.7,2857.1,0.421]
["bitfinex","ETHUSD",1645910822882,2.1716,2857.7,2857.2,2.77619656]
["bitfinex","ETHUSD",1645910823081,2.17491488,2857.7,2857.3,1.90092656]
["bitfinex","ETHUSD",1645910823281,2.17491488,2857.7,2857.1,1.75045]
["bitfinex","ETHUSD",1645910823282,2.1716,2857.7,2857.1,1.75045]
["bitfinex","ETHUSD",1645910823481,2.1716,2857.7,2856.7,1.0]
["bitfinex","ETHUSD",1645910823482,3.5,2857.6,2856.7,1.0]
["bitfinex","ETHUSD",1645910823682,3.5,2857.6,2856.8,2.47925427]
["bitfinex","ETHUSD",1645910823882,0.00331488,2857.5,2856.9,1.47925427]
["bitfinex","ETHUSD",1645910824081,3.5,2857.6,2857.0,1.47925427]
["bitfinex","ETHUSD",1645910824281,0.00275991,2857.3,2856.9,0.3]
["bitfinex","ETHUSD",1645910824479,0.00275991,2857.3,2857.1,1.47925427]
["bitfinex","ETHUSD",1645910824683,0.00275991,2857.3,2857.2,0.4496]
["bitfinex","ETHUSD",1645910825080,0.00275991,2857.3,2857.2,1.92883318]
["bitfinex","ETHUSD",1645910825324,1.39375038,2857.3,2857.2,0.4496]
["bitfinex","ETHUSD",1645910826330,1.39375038,2857.3,2856.8,1.75066]
["bitfinex","ETHUSD",1645910826528,4.89375038,2857.3,2856.5,0.87551]
["bitfinex","ETHUSD",1645910826732,4.89375038,2857.3,2855.9,1.75121]
["bitfinex","ETHUSD",1645910826733,15.80299148,2857.2,2855.9,1.75121]
["bitfinex","ETHUSD",1645910826929,15.80299148,2857.2,2856.4,0.00562252]
["bitfinex","ETHUSD",1645910826930,14.29,2857.1,2856.4,0.00562252]
["bitfinex","ETHUSD",1645910827129,0.14,2857.0,2856.4,0.00562252]
["bitfinex","ETHUSD",1645910827433,5.0,2856.9,2856.4,0.00562252]
["bitfinex","ETHUSD",1645910827631,8.5,2856.8,2855.8,0.5]
["bitfinex","ETHUSD",1645910827827,3.50331488,2856.8,2855.9,1.47970626]
["bitfinex","ETHUSD",1645910828030,0.14,2856.7,2856.4,0.00561762]
["bitfinex","ETHUSD",1645910828830,1.40632248,2856.6,2855.8,0.5]
["bitfinex","ETHUSD",1645910829089,3.5,2856.5,2855.9,1.4797152]
["bitfinex","ETHUSD",1645910829267,3.5,2856.5,2856.4,0.00561757]
["bitfinex","ETHUSD",1645910829268,3.64,2856.5,2856.4,0.00561757]
["bitfinex","ETHUSD",1645910829468,0.14,2856.5,2856.4,0.00561757]
["bitfinex","ETHUSD",1645910829868,3.64,2856.5,2856.4,0.00561757]
["bitfinex","ETHUSD",1645910830077,3.64,2856.5,2855.8,0.5]
["bitfinex","ETHUSD",1645910830267,3.5,2856.5,2855.9,1.4797589]
["bitfinex","ETHUSD",1645910830470,1.40908234,2856.6,2856.3,0.00561764]
["bitfinex","ETHUSD",1645910830669,1.54908234,2856.6,2856.3,0.00561764]
["bitfinex","ETHUSD",1645910831271,1.40632248,2856.6,2855.8,0.5]
["bitfinex","ETHUSD",1645910831471,1.40632248,2856.6,2855.9,1.47975134]
["bitfinex","ETHUSD",1645910831673,1.40632248,2856.6,2856.3,0.00561776]
["bitfinex","ETHUSD",1645910831674,1.54908234,2856.6,2856.3,0.00561776]
["bitfinex","ETHUSD",1645910831875,1.40908234,2856.6,2856.3,0.00561776]
["bitfinex","ETHUSD",1645910832473,1.40632248,2856.6,2855.8,0.5]
["bitfinex","ETHUSD",1645910832682,1.40632248,2856.6,2855.9,1.47977985]
["bitfinex","ETHUSD",1645910832683,1.40747286,2856.0,2855.9,1.47977985]
["bitfinex","ETHUSD",1645910834321,0.01607426,2856.6,2856.1,0.17096205]
["bitfinex","ETHUSD",1645910834518,0.01275938,2856.6,2856.1,0.17096205]
["bitfinex","ETHUSD",1645910834718,1.02763748,2856.5,2856.1,0.17096205]
["bitfinex","ETHUSD",1645910835323,1.02763748,2856.5,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910836018,1.02763748,2856.5,2856.1,0.17096205]
["bitfinex","ETHUSD",1645910836421,1.02763748,2856.5,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910837263,6.02763748,2856.5,2856.1,0.17096205]
["bitfinex","ETHUSD",1645910837464,6.02763748,2856.5,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910838272,0.87594,2856.4,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910838469,0.87594,2856.4,2855.8,0.5]
["bitfinex","ETHUSD",1645910838470,8.0,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910838671,20.54212,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910838870,20.54212,2856.3,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910838871,8.14,2856.3,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910839070,0.14,2856.3,2856.2,0.00562256]
["bitfinex","ETHUSD",1645910839269,0.14,2856.3,2856.2,2.256e-05]
["bitfinex","ETHUSD",1645910839668,0.14,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910839867,11.80601,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910840069,12.80601,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910840311,7.01601,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910840915,12.80601,2856.3,2855.8,0.5]
["bitfinex","ETHUSD",1645910841112,10.79,2855.9,2855.7,5.04e-06]
["bitfinex","ETHUSD",1645910841318,20.02059349,2855.8,2855.7,5.04e-06]
["bitfinex","ETHUSD",1645910841514,17.02674661,2855.8,2855.7,5.04e-06]
["bitfinex","ETHUSD",1645910841915,17.80719,2855.8,2855.7,5.04e-06]
["bitfinex","ETHUSD",1645910842214,20.54898361,2855.8,2855.7,5.04e-06]
["bitfinex","ETHUSD",1645910842414,20.54898361,2855.8,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910842415,10.79,2855.6,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910842618,10.79,2855.6,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910842619,10.79,2855.0,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910842815,15.79,2855.3,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910843022,18.0025,2855.3,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910843221,5.0,2855.1,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910843418,5.0,2854.8,2854.3,1.48035706]
["bitfinex","ETHUSD",1645910843620,5.0,2854.8,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910843621,15.79,2854.8,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910844106,5.0,2854.6,2854.2,0.00928163]
["bitfinex","ETHUSD",1645910844286,15.79,2854.6,2853.3,0.6996]
["bitfinex","ETHUSD",1645910844486,1.15578436,2853.5,2853.4,1.48059266]
["bitfinex","ETHUSD",1645910844691,0.87658,2854.4,2853.4,1.48059266]
["bitfinex","ETHUSD",1645910844692,1.2273,2854.3,2853.4,1.48059266]
["bitfinex","ETHUSD",1645910845697,0.87666,2854.1,2853.4,1.48059266]
["bitfinex","ETHUSD",1645910846090,4.4795,2854.0,2852.9,0.4496]
["bitfinex","ETHUSD",1645910846288,1.29699226,2853.9,2853.0,1.48068907]
["bitfinex","ETHUSD",1645910846496,1.4342713,2853.3,2853.0,1.48068907]
["bitfinex","ETHUSD",1645910846894,4.4795,2854.0,2853.0,1.83358907]
["bitfinex","ETHUSD",1645910847096,4.4795,2854.0,2853.1,1.83358907]
["bitfinex","ETHUSD",1645910847295,4.4795,2854.0,2853.2,1.48068907]
["bitfinex","ETHUSD",1645910847498,3.5,2853.9,2853.3,1.48068907]
["bitfinex","ETHUSD",1645910847696,4.4795,2854.0,2853.4,1.48068907]
["bitfinex","ETHUSD",1645910847920,1.11969185,2853.6,2853.0,0.00562328]
["bitfinex","ETHUSD",1645910848119,1.11969185,2853.6,2853.1,1.48063394]
["bitfinex","ETHUSD",1645910848330,1.11969185,2853.6,2853.2,1.48063394]
["bitfinex","ETHUSD",1645910848520,1.11969185,2853.6,2852.9,0.8765681]
["bitfinex","ETHUSD",1645910848722,1.11969185,2853.6,2853.0,1.48067939]
["bitfinex","ETHUSD",1645910848918,1.11969185,2853.6,2853.0,1.43067939]
["bitfinex","ETHUSD",1645910849622,4.6879,2853.9,2853.1,1.7529885]
["bitfinex","ETHUSD",1645910849822,1.1879,2853.9,2853.2,0.00562303]
["bitfinex","ETHUSD",1645910850223,1.1379,2853.9,2853.2,0.00562303]
["bitfinex","ETHUSD",1645910850420,1.16887552,2853.7,2853.2,0.00562303]
["bitfinex","ETHUSD",1645910850619,1.16887552,2853.7,2853.1,1.7529885]
["bitfinex","ETHUSD",1645910850818,1.16887552,2853.7,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910851675,1.16887552,2853.7,2852.9,0.8765661]
["bitfinex","ETHUSD",1645910852079,1.16887552,2853.7,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910852674,1.1379,2853.9,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910852879,1.1379,2853.9,2853.2,0.8764675]
["bitfinex","ETHUSD",1645910853078,1.1379,2853.9,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910853684,1.40983043,2853.5,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910853881,1.1379,2853.9,2853.4,0.00562261]
["bitfinex","ETHUSD",1645910854078,1.1379,2853.9,2853.1,0.87651]
["bitfinex","ETHUSD",1645910854279,4.03812354,2854.0,2853.3,0.00562278]
["bitfinex","ETHUSD",1645910854779,4.03812354,2854.0,2853.3,0.45522278]
["bitfinex","ETHUSD",1645910854983,1.38825165,2853.7,2853.3,0.45522278]
["bitfinex","ETHUSD",1645910855427,1.38825165,2853.7,2853.3,0.4496]
["bitfinex","ETHUSD",1645910855626,1.38825165,2853.7,2853.4,0.00562269]
["bitfinex","ETHUSD",1645910856429,1.38825165,2853.7,2852.8,1.75294]
["bitfinex","ETHUSD",1645910856829,3.5,2853.6,2852.8,1.75294]
["bitfinex","ETHUSD",1645910857029,1.38825165,2853.7,2852.8,1.75294]
["bitfinex","ETHUSD",1645910857431,1.07051965,2853.2,2852.8,1.75294]
["bitfinex","ETHUSD",1645910857631,1.2019,2853.8,2852.8,1.75294]
["bitfinex","ETHUSD",1645910858433,3.5,2853.7,2852.8,1.75294]
["bitfinex","ETHUSD",1645910858634,3.5,2853.7,2852.7,0.25]
["bitfinex","ETHUSD",1645910858836,1.38458809,2853.1,2852.7,0.25]
["bitfinex","ETHUSD",1645910859095,3.5,2853.7,2852.6,4.81314951]
["bitfinex","ETHUSD",1645910859284,7.605,2853.7,2852.6,4.7687678]
["bitfinex","ETHUSD",1645910859482,14.29,2853.7,2852.6,4.4687678]
["bitfinex","ETHUSD",1645910859686,14.29,2853.7,2852.6,0.00683681]
["bitfinex","ETHUSD",1645910859884,3.5,2853.7,2852.6,0.00683681]
["bitfinex","ETHUSD",1645910860484,10.79,2853.6,2852.6,0.00683681]
["bitfinex","ETHUSD",1645910860684,3.5,2853.5,2852.6,0.00683681]
["bitfinex","ETHUSD",1645910861283,14.29,2853.7,2852.6,0.00683681]
["bitfinex","ETHUSD",1645910862189,1.20903762,2853.0,2852.3,1.30383373]
["bitfinex","ETHUSD",1645910862587,1.20903762,2853.0,2852.3,0.88058373]
["bitfinex","ETHUSD",1645910862825,1.20903762,2853.0,2852.3,1.18058373]
["bitfinex","ETHUSD",1645910864038,1.20903762,2853.0,2852.5,0.0056193]
["bitfinex","ETHUSD",1645910864631,1.20903762,2853.0,2852.6,0.4496]
["bitfinex","ETHUSD",1645910865231,1.20903762,2853.0,2852.6,0.45521913]
["bitfinex","ETHUSD",1645910866033,1.20903762,2853.0,2852.6,0.4496]
["bitfinex","ETHUSD",1645910866433,1.20903762,2853.0,2852.7,0.00561905]
["bitfinex","ETHUSD",1645910867278,7.7209,2852.9,2852.3,7.36383373]
["bitfinex","ETHUSD",1645910867481,7.7209,2852.9,2852.3,7.36]
["bitfinex","ETHUSD",1645910867680,7.7209,2852.9,2852.7,0.00561896]
["bitfinex","ETHUSD",1645910867883,3.5,2852.8,2852.7,0.00561896]
["bitfinex","ETHUSD",1645910868484,3.5,2852.8,2852.4,0.00383373]
["bitfinex","ETHUSD",1645910868786,4.361,2852.9,2851.7,0.4496]
["bitfinex","ETHUSD",1645910868787,4.361,2852.9,2852.0,0.00383373]
["bitfinex","ETHUSD",1645910868990,4.361,2852.9,2852.6,0.00561913]
["bitfinex","ETHUSD",1645910868991,4.2209,2852.9,2852.6,0.00561913]
["bitfinex","ETHUSD",1645910869684,4.2209,2852.9,2852.3,0.00383373]
["bitfinex","ETHUSD",1645910869883,1.36478775,2852.7,2852.3,1.48098923]
["bitfinex","ETHUSD",1645910870084,1.36478775,2852.7,2852.6,0.00561913]
["bitfinex","ETHUSD",1645910870939,1.36478775,2852.7,2852.1,0.00383373]
["bitfinex","ETHUSD",1645910871136,1.36478775,2852.7,2852.1,1.48111337]
["bitfinex","ETHUSD",1645910871339,1.36478775,2852.7,2851.9,0.32631595]
["bitfinex","ETHUSD",1645910871536,1.41735971,2852.2,2851.9,0.02631595]
["bitfinex","ETHUSD",1645910871735,3.5,2852.8,2851.9,0.02248222]
["bitfinex","ETHUSD",1645910871942,4.2209,2852.9,2851.9,0.02631595]
["bitfinex","ETHUSD",1645910872137,3.5,2852.8,2851.9,0.88068173]
["bitfinex","ETHUSD",1645910872541,3.5,2852.8,2851.9,0.00383373]
["bitfinex","ETHUSD",1645910872939,4.2209,2852.9,2851.9,0.00383373]
["bitfinex","ETHUSD",1645910873139,3.5,2852.8,2851.9,0.00383373]
["bitfinex","ETHUSD",1645910873738,3.5,2852.8,2851.8,3.58427853]
["bitfinex","ETHUSD",1645910874169,4.2209,2852.9,2851.8,3.58427853]
["bitfinex","ETHUSD",1645910874375,2.64098247,2852.9,2852.0,0.87683]
["bitfinex","ETHUSD",1645910874770,2.64098247,2852.9,2852.1,0.4496]
["bitfinex","ETHUSD",1645910874771,1.08594592,2852.5,2852.1,0.4496]
["bitfinex","ETHUSD",1645910874973,2.64098247,2852.9,2852.1,1.3264027]
["bitfinex","ETHUSD",1645910875374,3.5,2852.8,2852.1,0.4496]
["bitfinex","ETHUSD",1645910876176,3.5,2852.8,2852.3,0.00561963]
["bitfinex","ETHUSD",1645910876375,3.6401,2853.0,2852.3,0.00561963]
["bitfinex","ETHUSD",1645910876975,3.6401,2853.0,2852.0,0.87682]
["bitfinex","ETHUSD",1645910877180,3.6401,2853.0,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910877476,1.06573403,2852.9,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910878244,1.06573403,2852.9,2852.0,0.87682]
["bitfinex","ETHUSD",1645910878443,1.06573403,2852.9,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910879341,1.06573403,2852.9,2851.8,3.6304493]
["bitfinex","ETHUSD",1645910879342,1.06573403,2852.9,2851.8,2.75357]
["bitfinex","ETHUSD",1645910879543,3.5,2852.8,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910879750,1.06573403,2852.9,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910880444,1.06573403,2852.9,2852.0,0.87683]
["bitfinex","ETHUSD",1645910880843,1.06573403,2852.9,2852.4,0.00561959]
["bitfinex","ETHUSD",1645910881043,1.06573403,2852.9,2852.0,0.98626588]
["bitfinex","ETHUSD",1645910881242,1.06573403,2852.9,2852.0,0.68626588]
["bitfinex","ETHUSD",1645910881890,1.164,2853.3,2852.1,3.8529]
["bitfinex","ETHUSD",1645910882087,1.1401,2853.4,2852.2,12.0196876]
["bitfinex","ETHUSD",1645910882088,1.0,2853.4,2852.2,12.0196876]
["bitfinex","ETHUSD",1645910882290,5.9448,2853.7,2852.5,0.3529]
["bitfinex","ETHUSD",1645910882485,0.1401,2854.0,2852.6,0.8569]
["bitfinex","ETHUSD",1645910882684,0.1401,2854.0,2852.7,3.5]
["bitfinex","ETHUSD",1645910882892,1.3007,2854.1,2853.0,0.3529]
["bitfinex","ETHUSD",1645910883092,2.13593315,2854.5,2853.6,0.399]
["bitfinex","ETHUSD",1645910883093,1.13593315,2854.5,2853.6,0.399]
["bitfinex","ETHUSD",1645910883289,0.00339312,2853.9,2853.8,0.8763038]
["bitfinex","ETHUSD",1645910884190,0.1401,2855.0,2853.8,0.8763038]
["bitfinex","ETHUSD",1645910884388,1.1945,2855.1,2853.9,0.87624]
["bitfinex","ETHUSD",1645910884389,0.00245692,2854.0,2853.9,0.87624]
["bitfinex","ETHUSD",1645910885428,1.02062141,2854.7,2853.9,0.87624]
["bitfinex","ETHUSD",1645910885628,0.00245692,2854.1,2853.9,0.67624]
["bitfinex","ETHUSD",1645910886630,1.2155,2855.0,2853.9,0.67624]
["bitfinex","ETHUSD",1645910886831,0.00245692,2854.1,2853.9,0.67624]
["bitfinex","ETHUSD",1645910887832,1.2155,2855.0,2853.9,4.17624]
["bitfinex","ETHUSD",1645910888132,0.00245692,2854.1,2853.9,4.68024]
["bitfinex","ETHUSD",1645910888330,0.00245692,2854.1,2853.9,2.18024]
["bitfinex","ETHUSD",1645910888734,0.00245692,2854.1,2854.0,14.6429]
["bitfinex","ETHUSD",1645910888936,3.4859,2855.1,2854.0,16.1469]
["bitfinex","ETHUSD",1645910889198,1.2265,2855.6,2854.3,1.52887]
["bitfinex","ETHUSD",1645910889394,0.00914531,2854.6,2854.4,4.3569]
["bitfinex","ETHUSD",1645910889595,0.00914531,2854.6,2854.5,0.3529]
["bitfinex","ETHUSD",1645910889794,0.00914531,2854.6,2854.5,4.3569]
["bitfinex","ETHUSD",1645910889999,0.00914531,2854.6,2854.5,4.6569]
["bitfinex","ETHUSD",1645910890193,3.6689,2855.5,2854.7,0.87588]
["bitfinex","ETHUSD",1645910890395,0.00914531,2855.1,2855.0,0.875892]
["bitfinex","ETHUSD",1645910891395,3.5723,2856.1,2855.0,0.875892]
["bitfinex","ETHUSD",1645910891596,0.00228667,2855.2,2855.0,2.26895691]
["bitfinex","ETHUSD",1645910891896,0.00228667,2855.2,2855.0,3.74480691]
["bitfinex","ETHUSD",1645910892096,0.00228667,2855.2,2855.1,1.0]
["bitfinex","ETHUSD",1645910892296,0.00228667,2855.2,2855.0,8.24480691]
["bitfinex","ETHUSD",1645910892603,3.5723,2856.1,2855.0,8.24480691]
["bitfinex","ETHUSD",1645910892835,0.00928444,2855.7,2855.3,0.87581]
["bitfinex","ETHUSD",1645910893039,0.00928444,2855.7,2855.5,0.875769]
["bitfinex","ETHUSD",1645910893843,4.6224219,2856.1,2855.5,0.875769]
["bitfinex","ETHUSD",1645910894040,0.00232146,2855.7,2855.5,1.751549]
["bitfinex","ETHUSD",1645910894842,0.00232146,2855.7,2855.5,2.201149]
["bitfinex","ETHUSD",1645910895045,4.6224219,2856.1,2855.5,1.32538]
["bitfinex","ETHUSD",1645910895249,0.00232146,2855.7,2855.5,1.32538]
["bitfinex","ETHUSD",1645910895444,0.00232146,2855.7,2855.5,0.4496]
["bitfinex","ETHUSD",1645910896047,0.00232146,2855.7,2855.3,1.751538]
["bitfinex","ETHUSD",1645910896248,4.6224219,2856.1,2855.5,0.4496]
["bitfinex","ETHUSD",1645910896445,0.00230779,2855.7,2855.5,0.4496]
["bitfinex","ETHUSD",1645910898593,4.6224219,2856.1,2854.9,3.0017839]
["bitfinex","ETHUSD",1645910898791,1.44168724,2855.0,2854.6,2.8760715]
["bitfinex","ETHUSD",1645910898992,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910900092,0.00231084,2855.5,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910900924,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910901323,0.00231084,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910902127,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910902526,0.00231084,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910903332,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910903928,0.00231019,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910904596,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910904798,0.00231019,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910905802,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910906003,0.00231019,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910907104,1.02165643,2855.6,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910907304,0.00231034,2855.4,2855.1,0.1370468]
["bitfinex","ETHUSD",1645910907505,0.00231034,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910908143,0.01,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910908536,0.00231034,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910909345,1.32725504,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910909743,0.00231034,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910910648,1.32725504,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910910841,0.00231031,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910911794,0.01,2855.6,2855.2,1.42202265]
["bitfinex","ETHUSD",1645910911995,0.00231031,2855.4,2855.2,1.42202265]
["bitfinex","ETHUSD",1645910912796,0.00231031,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910912997,0.01,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910913202,0.00231031,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910914010,1.22686228,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910914299,1.22455197,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910914502,1.22686228,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910914899,0.00231031,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910915326,0.01,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910915732,0.00231031,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910916527,3.54385018,2856.1,2855.1,0.9129968]
["bitfinex","ETHUSD",1645910916932,0.00231031,2855.4,2855.1,0.9129968]
["bitfinex","ETHUSD",1645910917829,1.04121737,2855.6,2855.1,0.9129968]
["bitfinex","ETHUSD",1645910918031,3.54385018,2856.1,2855.1,0.9129968]
["bitfinex","ETHUSD",1645910918232,3.54385018,2856.1,2855.1,1.7888868]
["bitfinex","ETHUSD",1645910918429,3.54385018,2856.1,2855.2,0.8758827]
["bitfinex","ETHUSD",1645910919286,1.41782081,2855.5,2855.2,0.8758827]
["bitfinex","ETHUSD",1645910919690,1.41782081,2855.5,2855.1,1.7888868]
["bitfinex","ETHUSD",1645910920690,1.41782081,2855.5,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910923026,1.41782081,2855.5,2855.1,0.9129868]
["bitfinex","ETHUSD",1645910923431,1.41782081,2855.5,2855.1,1.7888968]
["bitfinex","ETHUSD",1645910924629,1.41782081,2855.5,2855.2,1.47996288]
["bitfinex","ETHUSD",1645910924828,1.41782081,2855.5,2855.1,1.7888968]
["bitfinex","ETHUSD",1645910925031,1.41782081,2855.5,2855.2,1.4799592]
["bitfinex","ETHUSD",1645910925630,1.41782081,2855.5,2855.1,0.9129868]
["bitfinex","ETHUSD",1645910927487,3.54385018,2856.1,2855.1,0.9129868]
["bitfinex","ETHUSD",1645910927688,0.00228605,2855.9,2855.1,0.9129868]
["bitfinex","ETHUSD",1645910927886,0.00228605,2855.9,2855.1,1.7888968]
["bitfinex","ETHUSD",1645910928088,0.00228605,2855.9,2855.2,0.8758913]
["bitfinex","ETHUSD",1645910928693,1.41598819,2855.5,2855.2,0.8758913]
["bitfinex","ETHUSD",1645910930737,1.41598819,2855.5,2855.1,1.7888968]
["bitfinex","ETHUSD",1645910930939,1.41598819,2855.5,2855.2,1.47995942]
["bitfinex","ETHUSD",1645910931741,0.00228641,2855.9,2855.2,1.47995942]
["bitfinex","ETHUSD",1645910931942,0.00228641,2855.9,2855.2,2.35585272]
["bitfinex","ETHUSD",1645910932141,0.00228641,2855.9,2855.3,2.35582942]
["bitfinex","ETHUSD",1645910932342,3.68385018,2856.1,2855.4,1.47995942]
["bitfinex","ETHUSD",1645910932546,0.00228658,2855.9,2855.4,1.47995942]
["bitfinex","ETHUSD",1645910932841,1.31946418,2855.8,2855.4,1.47995942]
["bitfinex","ETHUSD",1645910933449,1.31946418,2855.8,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910933747,1.31946418,2855.8,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910936291,0.00228646,2855.9,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910937092,3.54385018,2856.1,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910937294,0.0022865,2855.9,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910937495,1.16804199,2855.7,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910938629,0.00228642,2855.9,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910939430,4.42666403,2856.1,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910939630,0.0022865,2855.9,2855.2,1.4799251]
["bitfinex","ETHUSD",1645910939831,1.23894451,2855.4,2855.2,1.47885875]
["bitfinex","ETHUSD",1645910940031,1.34110369,2855.5,2855.4,0.33961963]
["bitfinex","ETHUSD",1645910942892,3.5,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910943486,3.68008108,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910943882,14.61008108,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910945087,14.47008108,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910946135,11.79,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910946333,11.93,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910946733,1.14,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910947732,1.0,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910947939,1.56398108,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910948239,11.79,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910948439,11.93,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910948841,12.11008108,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910949089,12.99289493,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910949279,0.14,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910951089,1.14,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910952090,1.0,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910952836,11.79,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910953440,11.930332,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910953644,11.79,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910955747,11.79,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910956347,11.97008108,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910957188,1.18008108,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910958391,1.0,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910958591,1.3839,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910959392,2.45126688,2855.7,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910959592,1.93914493,2855.7,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910959799,1.15565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910960865,11.94565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910961063,1.15565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910961266,1.29598829,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910961569,11.94565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910961770,1.15565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910963878,11.94565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910964689,1.15565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910965491,11.94565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910965894,13.12573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910967195,2.33573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910968151,13.12573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910968751,13.26607637,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910969154,13.12573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910970361,2.33573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910970558,13.12573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971159,13.26573837,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971357,2.29565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971589,1.15565729,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971792,0.88281385,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971793,1.88281385,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645910971996,1.87250832,2855.7,2855.1,0.3899468]
["bitfinex","ETHUSD",1645910971997,1.179,2855.7,2855.1,0.3899468]
["bitfinex","ETHUSD",1645910972390,1.39852735,2855.9,2855.3,0.3529]
["bitfinex","ETHUSD",1645910972391,0.00228626,2855.9,2855.3,0.3529]
["bitfinex","ETHUSD",1645910972589,0.00228626,2855.9,2855.5,0.3529]
["bitfinex","ETHUSD",1645910972795,0.00228626,2855.9,2855.6,5.25707238]
["bitfinex","ETHUSD",1645910973002,0.140286,2856.4,2855.7,0.14]
["bitfinex","ETHUSD",1645910973193,3.11845662,2856.7,2855.7,0.14]
["bitfinex","ETHUSD",1645910973194,0.00331332,2856.6,2855.7,0.14]
["bitfinex","ETHUSD",1645910973396,0.00228666,2855.9,2855.7,0.14]
["bitfinex","ETHUSD",1645910974397,0.00331332,2856.6,2856.0,0.87556]
["bitfinex","ETHUSD",1645910974594,1.22981332,2856.7,2856.3,2.3603947]
["bitfinex","ETHUSD",1645910974795,5.69001392,2856.9,2856.3,2.8099947]
["bitfinex","ETHUSD",1645910975928,4.80720007,2856.9,2856.3,2.8099947]
["bitfinex","ETHUSD",1645910976130,4.80720007,2856.9,2856.3,1.32517]
["bitfinex","ETHUSD",1645910976328,4.80720007,2856.9,2856.3,0.4496]
["bitfinex","ETHUSD",1645910976530,0.88281385,2856.8,2856.1,1.75114]
["bitfinex","ETHUSD",1645910976931,0.00228674,2856.7,2856.1,1.75662235]
["bitfinex","ETHUSD",1645910977331,0.00228674,2856.7,2856.1,0.00548235]
["bitfinex","ETHUSD",1645910977734,0.00228674,2856.7,2856.2,1.2285287]
["bitfinex","ETHUSD",1645910977933,4.59942717,2856.9,2856.2,0.8756287]
["bitfinex","ETHUSD",1645910978133,0.00254865,2856.5,2856.2,0.8756287]
["bitfinex","ETHUSD",1645910978939,0.00254865,2856.5,2856.1,0.00556089]
["bitfinex","ETHUSD",1645910979183,0.00331332,2856.7,2855.9,1.14]
["bitfinex","ETHUSD",1645910979382,0.00254865,2856.5,2856.1,0.00556088]
["bitfinex","ETHUSD",1645910980381,1.18297122,2856.8,2855.9,0.14]
["bitfinex","ETHUSD",1645910980583,0.00254865,2856.4,2856.1,0.00556086]
["bitfinex","ETHUSD",1645910980782,0.00254865,2856.4,2856.1,1.13417556]
["bitfinex","ETHUSD",1645910980989,0.00254865,2856.4,2856.1,0.00556086]
["bitfinex","ETHUSD",1645910981586,0.00331332,2856.8,2856.0,0.87571]
["bitfinex","ETHUSD",1645910981985,0.00331332,2856.8,2856.1,0.00544014]
["bitfinex","ETHUSD",1645910981986,0.00214635,2856.4,2856.1,0.00544014]
["bitfinex","ETHUSD",1645910982828,1.27015663,2856.6,2856.0,1.36943629]
["bitfinex","ETHUSD",1645910983033,0.00214635,2856.4,2856.1,0.00544014]
["bitfinex","ETHUSD",1645910983835,0.00331332,2856.8,2856.0,1.36943629]
["bitfinex","ETHUSD",1645910984035,1.3118176,2856.7,2856.0,1.36943629]
["bitfinex","ETHUSD",1645910984233,0.00214635,2856.4,2856.1,0.00544014]
["bitfinex","ETHUSD",1645910985034,1.3118176,2856.7,2855.9,0.14]
["bitfinex","ETHUSD",1645910985236,0.00331332,2856.6,2855.9,0.14]
["bitfinex","ETHUSD",1645910985433,0.00222096,2856.4,2856.1,0.00546253]
["bitfinex","ETHUSD",1645910986240,1.3118176,2856.7,2855.7,1.3374009]
["bitfinex","ETHUSD",1645910986437,0.00331332,2856.6,2855.9,1.0]
["bitfinex","ETHUSD",1645910986681,0.00222096,2856.4,2856.1,0.00546253]
["bitfinex","ETHUSD",1645910987680,1.3118176,2856.7,2855.7,4.8374009]
["bitfinex","ETHUSD",1645910987883,0.00222096,2856.4,2856.1,0.00546253]
["bitfinex","ETHUSD",1645910988686,1.3118176,2856.7,2855.7,1.3374009]
["bitfinex","ETHUSD",1645910988890,0.00220424,2856.4,2856.1,0.00545751]
["bitfinex","ETHUSD",1645910989286,0.00220424,2856.4,2856.0,0.86603642]
["bitfinex","ETHUSD",1645910989688,0.00220424,2856.4,2855.7,2.2131309]
["bitfinex","ETHUSD",1645910989888,0.00331332,2856.6,2855.7,1.3374009]
["bitfinex","ETHUSD",1645910990093,1.34451956,2856.2,2855.6,1.0]
["bitfinex","ETHUSD",1645910990350,1.34451956,2856.2,2855.5,1.3]
["bitfinex","ETHUSD",1645910990550,1.34451956,2856.2,2855.5,1.6]
["bitfinex","ETHUSD",1645910990750,1.34451956,2856.2,2855.5,0.3]
["bitfinex","ETHUSD",1645910991150,1.34451956,2856.2,2855.5,0.25]
["bitfinex","ETHUSD",1645910991353,1.0,2856.4,2855.7,0.00479675]
["bitfinex","ETHUSD",1645910991951,0.00331332,2856.6,2855.7,0.00479675]
["bitfinex","ETHUSD",1645910992351,0.00331332,2856.6,2855.6,1.7515937]
["bitfinex","ETHUSD",1645910992553,0.00271562,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910993555,1.17546936,2856.5,2855.6,2.7515937]
["bitfinex","ETHUSD",1645910993755,0.00271562,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910993958,0.00271562,2856.3,2856.0,1.14369331]
["bitfinex","ETHUSD",1645910994192,0.00271562,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910994786,1.13481332,2856.7,2855.9,1.7514428]
["bitfinex","ETHUSD",1645910994985,0.00271562,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910995587,1.11045256,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910996086,1.10773694,2856.3,2855.9,0.87573]
["bitfinex","ETHUSD",1645910996486,1.11045256,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910997087,1.10773694,2856.3,2855.5,0.6996]
["bitfinex","ETHUSD",1645910997289,1.05773694,2856.3,2855.5,0.9996]
["bitfinex","ETHUSD",1645910997487,1.06045256,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910998468,1.06045256,2856.3,2855.6,1.21187286]
["bitfinex","ETHUSD",1645910998469,1.05773694,2856.3,2855.6,1.21187286]
["bitfinex","ETHUSD",1645910998670,1.06045256,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910999274,3.42822636,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645910999467,3.42551074,2856.3,2855.5,0.25]
["bitfinex","ETHUSD",1645910999669,3.42551074,2856.3,2855.6,1.31988311]
["bitfinex","ETHUSD",1645910999867,3.42822636,2856.3,2856.0,0.00560703]
["bitfinex","ETHUSD",1645911000670,3.42822636,2856.3,2855.4,4.5031142]
["bitfinex","ETHUSD",1645911000671,0.95445794,2856.3,2855.4,4.5031142]
["bitfinex","ETHUSD",1645911000872,13.1577738,2856.4,2855.6,0.8758013]
["bitfinex","ETHUSD",1645911001073,0.00213564,2856.3,2856.0,0.00543301]
["bitfinex","ETHUSD",1645911001794,0.00213564,2856.3,2856.0,0.88108301]
["bitfinex","ETHUSD",1645911001991,1.43878589,2856.6,2856.0,2.2177778]
["bitfinex","ETHUSD",1645911002186,1.43547257,2856.6,2856.0,0.87565]
["bitfinex","ETHUSD",1645911002390,0.00213564,2856.3,2856.0,0.88108301]
["bitfinex","ETHUSD",1645911002795,0.00213564,2856.3,2856.1,1.87564]
["bitfinex","ETHUSD",1645911003192,1.43878589,2856.6,2856.1,1.87564]
["bitfinex","ETHUSD",1645911003394,0.00213566,2856.3,2856.1,0.87564]
["bitfinex","ETHUSD",1645911004299,0.00331332,2856.6,2856.1,0.87564]
["bitfinex","ETHUSD",1645911004493,1.1315,2856.7,2856.1,0.87564]
["bitfinex","ETHUSD",1645911004694,0.00213566,2856.3,2856.1,0.87564]
["bitfinex","ETHUSD",1645911005341,0.00213566,2856.3,2856.0,0.00543302]
["bitfinex","ETHUSD",1645911005542,1.09866825,2856.6,2855.9,2.20084]
["bitfinex","ETHUSD",1645911005743,1.09535493,2856.6,2855.9,1.4496]
["bitfinex","ETHUSD",1645911005943,0.002237,2856.3,2856.0,0.00546343]
["bitfinex","ETHUSD",1645911006745,1.09866825,2856.6,2855.9,0.4496]
["bitfinex","ETHUSD",1645911006950,1.09535493,2856.6,2855.9,1.58943757]
["bitfinex","ETHUSD",1645911007144,0.00223698,2856.3,2856.0,0.00546342]
["bitfinex","ETHUSD",1645911008050,1.09866825,2856.6,2856.0,1.39340257]
["bitfinex","ETHUSD",1645911008251,0.00223698,2856.3,2856.0,1.39886599]
["bitfinex","ETHUSD",1645911009097,0.00331332,2856.6,2856.0,1.39340257]
["bitfinex","ETHUSD",1645911009292,1.1315,2856.7,2856.3,0.87552564]
["bitfinex","ETHUSD",1645911009497,0.00331332,2856.8,2856.0,2.94456411]
["bitfinex","ETHUSD",1645911009687,0.00331332,2856.8,2856.0,2.55116154]
["bitfinex","ETHUSD",1645911009889,0.00331332,2856.8,2856.0,1.55116154]
["bitfinex","ETHUSD",1645911010088,0.00331332,2856.8,2856.0,1.18114014]
["bitfinex","ETHUSD",1645911010290,0.00331332,2856.8,2856.0,1.17568]
["bitfinex","ETHUSD",1645911010492,0.00331332,2856.8,2856.2,0.87562]
["bitfinex","ETHUSD",1645911010690,0.00222609,2856.5,2856.3,0.87554]
["bitfinex","ETHUSD",1645911011492,3.71661332,2856.9,2856.3,0.87554]
["bitfinex","ETHUSD",1645911011794,0.00222609,2856.5,2856.4,0.87551]
["bitfinex","ETHUSD",1645911012692,0.00331332,2856.8,2856.4,0.87551]
["bitfinex","ETHUSD",1645911012941,0.00221672,2856.6,2856.4,0.87551]
["bitfinex","ETHUSD",1645911013942,0.00331332,2857.1,2856.5,3.5]
["bitfinex","ETHUSD",1645911014147,0.00331332,2857.1,2856.7,0.87543]
["bitfinex","ETHUSD",1645911014148,0.04211114,2857.1,2856.7,0.87543]
["bitfinex","ETHUSD",1645911014341,0.04211114,2857.1,2856.7,2.10375]
["bitfinex","ETHUSD",1645911014544,0.04211114,2857.1,2856.8,0.3]
["bitfinex","ETHUSD",1645911014742,0.04211114,2857.1,2856.8,1.2115]
["bitfinex","ETHUSD",1645911014939,0.04211114,2857.1,2856.9,1.17389416]
["bitfinex","ETHUSD",1645911015143,0.00331332,2857.6,2856.9,1.62349416]
["bitfinex","ETHUSD",1645911015344,0.00331332,2857.6,2857.1,0.87534]
["bitfinex","ETHUSD",1645911015345,0.88281385,2857.6,2857.1,0.87534]
["bitfinex","ETHUSD",1645911015541,0.04211142,2857.5,2857.1,0.87534]
["bitfinex","ETHUSD",1645911016142,2.1443305,2857.5,2857.1,0.87534]
["bitfinex","ETHUSD",1645911016341,2.10221908,2857.5,2857.1,0.87534]
["bitfinex","ETHUSD",1645911016598,2.10221908,2857.5,2857.0,0.87532]
["bitfinex","ETHUSD",1645911016986,2.10221908,2857.5,2856.6,0.87547]
["bitfinex","ETHUSD",1645911016987,0.88281385,2857.4,2856.6,0.87547]
["bitfinex","ETHUSD",1645911017202,10.79,2857.2,2856.1,0.14]
["bitfinex","ETHUSD",1645911017390,4.34563672,2857.3,2855.9,7.5396]
["bitfinex","ETHUSD",1645911017391,1.42514376,2856.3,2855.9,7.5396]
["bitfinex","ETHUSD",1645911017586,1.42514376,2856.3,2856.1,7.0024]
["bitfinex","ETHUSD",1645911017995,3.5,2856.2,2856.1,7.0024]
["bitfinex","ETHUSD",1645911018194,8.5,2856.1,2855.2,1.90999984]
["bitfinex","ETHUSD",1645911018394,3.5,2856.0,2855.3,1.47989081]
["bitfinex","ETHUSD",1645911018594,11.84462921,2855.9,2855.4,1.47989081]
["bitfinex","ETHUSD",1645911018891,3.64,2855.8,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911019092,1.1347,2855.7,2855.2,1.48006075]
["bitfinex","ETHUSD",1645911019293,4.5,2855.6,2855.2,1.48006075]
["bitfinex","ETHUSD",1645911019494,4.5,2855.6,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911019495,10.79,2855.5,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911019705,14.29,2855.4,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911019894,4.78448123,2855.3,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911020098,4.5,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911020340,1.14,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911020642,4.64,2855.2,2855.1,0.0370468]
["bitfinex","ETHUSD",1645911021243,4.64,2855.2,2854.5,0.25]
["bitfinex","ETHUSD",1645911021441,15.43,2855.2,2855.0,0.00560801]
["bitfinex","ETHUSD",1645911021739,14.29,2855.1,2855.0,0.00560801]
["bitfinex","ETHUSD",1645911022142,15.29,2855.1,2855.0,8.01e-06]
["bitfinex","ETHUSD",1645911022350,15.91018108,2855.1,2854.2,1.48035157]
["bitfinex","ETHUSD",1645911022547,10.79,2854.9,2854.2,1.48035157]
["bitfinex","ETHUSD",1645911022746,10.79,2854.7,2853.6,0.00379402]
["bitfinex","ETHUSD",1645911022948,10.79,2854.7,2853.6,1.48414559]
["bitfinex","ETHUSD",1645911022949,10.79,2854.5,2853.6,1.48414559]
["bitfinex","ETHUSD",1645911023145,14.29,2854.4,2853.7,1.48035157]
["bitfinex","ETHUSD",1645911023346,14.29,2854.4,2853.8,1.48035157]
["bitfinex","ETHUSD",1645911023347,13.12915615,2854.3,2853.8,1.48035157]
["bitfinex","ETHUSD",1645911023546,13.12915615,2854.3,2853.9,1.48035157]
["bitfinex","ETHUSD",1645911023547,3.5,2854.2,2853.9,1.48035157]
["bitfinex","ETHUSD",1645911023751,1.23158914,2854.1,2853.6,0.00379402]
["bitfinex","ETHUSD",1645911023955,1.23158914,2854.1,2853.5,1.43620803]
["bitfinex","ETHUSD",1645911023956,14.12397463,2854.0,2853.5,1.43620803]
["bitfinex","ETHUSD",1645911024211,10.54993941,2853.8,2853.1,0.00379402]
["bitfinex","ETHUSD",1645911024405,14.04993941,2853.7,2853.0,0.4496]
["bitfinex","ETHUSD",1645911024608,14.04993941,2853.7,2853.1,1.44049149]
["bitfinex","ETHUSD",1645911024806,14.04993941,2853.7,2853.2,1.43669747]
["bitfinex","ETHUSD",1645911024807,11.54993941,2853.5,2853.2,1.43669747]
["bitfinex","ETHUSD",1645911025008,1.0,2853.5,2853.3,1.43669747]
["bitfinex","ETHUSD",1645911025204,1.0,2853.5,2852.7,0.25]
["bitfinex","ETHUSD",1645911025406,1.0,2853.5,2852.8,1.43855086]
["bitfinex","ETHUSD",1645911025606,1.397082,2853.6,2852.9,1.43475684]
["bitfinex","ETHUSD",1645911025810,1.397082,2853.6,2853.0,1.43475684]
["bitfinex","ETHUSD",1645911026005,1.397082,2853.6,2852.6,0.00379402]
["bitfinex","ETHUSD",1645911026006,12.187082,2853.6,2852.6,0.00379402]
["bitfinex","ETHUSD",1645911026216,12.187082,2853.6,2853.1,0.00561119]
["bitfinex","ETHUSD",1645911026217,0.877,2853.2,2853.1,0.00561119]
["bitfinex","ETHUSD",1645911026412,0.877,2853.2,2851.7,1.0]
["bitfinex","ETHUSD",1645911026413,1.0,2852.1,2851.7,1.0]
["bitfinex","ETHUSD",1645911026608,1.0,2852.1,2851.3,0.25]
["bitfinex","ETHUSD",1645911026609,14.28438881,2852.0,2851.3,0.25]
["bitfinex","ETHUSD",1645911026806,14.28438881,2852.0,2850.6,0.86941677]
["bitfinex","ETHUSD",1645911026807,14.28438881,2852.0,2850.6,0.64746194]
["bitfinex","ETHUSD",1645911027005,14.28438881,2852.0,2850.4,7.36]
["bitfinex","ETHUSD",1645911027207,10.9301,2851.9,2850.8,1.2672401]
["bitfinex","ETHUSD",1645911027511,0.1401,2852.3,2850.8,1.91470204]
["bitfinex","ETHUSD",1645911027715,2.2913,2852.6,2850.8,1.2672401]
["bitfinex","ETHUSD",1645911027716,5.7913,2852.6,2850.8,1.2672401]
["bitfinex","ETHUSD",1645911027952,6.7913,2852.6,2850.8,1.7712401]
["bitfinex","ETHUSD",1645911028151,6.7913,2852.6,2850.9,0.1401]
["bitfinex","ETHUSD",1645911028452,6.7913,2852.6,2851.1,0.5]
["bitfinex","ETHUSD",1645911028453,1.39601394,2852.5,2851.1,0.5]
["bitfinex","ETHUSD",1645911028652,3.5,2852.4,2851.2,0.1401]
["bitfinex","ETHUSD",1645911029052,3.5,2852.4,2851.0,0.1401]
["bitfinex","ETHUSD",1645911029453,3.5,2852.4,2851.1,1.07357732]
["bitfinex","ETHUSD",1645911029653,3.5,2852.4,2850.9,0.3]
["bitfinex","ETHUSD",1645911029856,4.24605656,2852.4,2850.8,0.3]
["bitfinex","ETHUSD",1645911030055,4.24605656,2852.4,2850.7,1.3]
["bitfinex","ETHUSD",1645911030260,10.9301,2852.3,2850.6,0.3]
["bitfinex","ETHUSD",1645911030452,4.004,2852.2,2850.6,0.3]
["bitfinex","ETHUSD",1645911030652,1.23202234,2851.9,2850.5,1.1]
["bitfinex","ETHUSD",1645911030853,3.5,2851.8,2850.8,0.3]
["bitfinex","ETHUSD",1645911031052,3.6401,2852.1,2851.3,0.00560946]
["bitfinex","ETHUSD",1645911031255,10.79,2852.0,2851.3,0.00560946]
["bitfinex","ETHUSD",1645911031460,10.79,2851.8,2851.3,0.00560946]
["bitfinex","ETHUSD",1645911031700,10.79,2851.6,2851.3,0.00560946]
["bitfinex","ETHUSD",1645911031898,15.61719761,2851.5,2851.3,0.00560946]
["bitfinex","ETHUSD",1645911032198,15.61719761,2851.5,2850.5,0.5]
["bitfinex","ETHUSD",1645911032199,3.5,2851.4,2850.5,0.5]
["bitfinex","ETHUSD",1645911032604,3.5,2851.4,2851.3,0.00560938]
["bitfinex","ETHUSD",1645911032804,0.1401,2851.7,2851.3,0.00560938]
["bitfinex","ETHUSD",1645911033207,11.9301,2851.7,2850.6,0.0037806]
["bitfinex","ETHUSD",1645911033404,3.5,2851.6,2850.6,0.0037806]
["bitfinex","ETHUSD",1645911033604,3.5,2851.6,2851.4,0.00560929]
["bitfinex","ETHUSD",1645911034303,14.29,2851.6,2851.4,0.00560929]
["bitfinex","ETHUSD",1645911034503,14.29,2851.6,2850.9,0.02244054]
["bitfinex","ETHUSD",1645911034504,3.5,2851.5,2850.6,0.0037806]
["bitfinex","ETHUSD",1645911034706,3.5,2851.5,2851.4,0.00560929]
["bitfinex","ETHUSD",1645911035006,4.5,2851.5,2851.4,0.00560929]
["bitfinex","ETHUSD",1645911035652,15.29,2851.5,2850.6,0.0037806]
["bitfinex","ETHUSD",1645911035852,14.29,2851.5,2851.3,0.00560938]
["bitfinex","ETHUSD",1645911036052,14.29,2851.4,2851.3,0.00560938]
["bitfinex","ETHUSD",1645911036255,14.14,2851.4,2851.3,0.00560938]
["bitfinex","ETHUSD",1645911036858,15.14,2851.4,2850.6,0.0037806]
["bitfinex","ETHUSD",1645911037059,15.14,2851.4,2850.2,0.55]
["bitfinex","ETHUSD",1645911037060,10.64,2851.2,2850.8,0.02244154]
["bitfinex","ETHUSD",1645911037258,15.14,2851.1,2850.8,0.02244154]
["bitfinex","ETHUSD",1645911037454,1.0,2851.0,2850.8,0.02244154]
["bitfinex","ETHUSD",1645911037658,3.5,2850.9,2850.8,0.02244154]
["bitfinex","ETHUSD",1645911038061,3.5,2850.9,2850.4,0.0037806]
["bitfinex","ETHUSD",1645911038262,3.5,2850.9,2850.7,0.00477485]
["bitfinex","ETHUSD",1645911038459,4.5,2850.9,2850.7,0.00477485]
["bitfinex","ETHUSD",1645911038666,3.5,2850.8,2850.7,0.00477485]
["bitfinex","ETHUSD",1645911039203,3.5,2850.8,2850.0,0.0037806]
["bitfinex","ETHUSD",1645911039405,4.92252328,2850.8,2850.6,0.00477502]
["bitfinex","ETHUSD",1645911039604,3.5,2850.8,2850.6,0.00477502]
["bitfinex","ETHUSD",1645911039805,3.5,2850.7,2850.6,0.00477502]
["bitfinex","ETHUSD",1645911040205,15.29,2850.9,2850.6,0.00477502]
["bitfinex","ETHUSD",1645911040405,4.5,2850.9,2849.4,0.75]
["bitfinex","ETHUSD",1645911040615,1.0,2850.9,2850.5,0.00477519]
["bitfinex","ETHUSD",1645911040905,4.673,2851.2,2850.5,0.00477519]
["bitfinex","ETHUSD",1645911041106,1.173,2851.2,2850.5,0.00477519]
["bitfinex","ETHUSD",1645911041305,4.673,2851.2,2850.5,0.00477519]
["bitfinex","ETHUSD",1645911041705,1.173,2851.2,2849.9,1.63737582]
["bitfinex","ETHUSD",1645911041906,1.173,2851.2,2850.7,0.00561787]
["bitfinex","ETHUSD",1645911042109,4.673,2851.2,2850.7,0.00561787]
["bitfinex","ETHUSD",1645911042308,1.173,2851.2,2849.9,1.7828027]
["bitfinex","ETHUSD",1645911042510,1.173,2851.2,2849.8,0.38553749]
["bitfinex","ETHUSD",1645911042511,4.673,2851.2,2849.8,0.38553749]
["bitfinex","ETHUSD",1645911042706,4.673,2851.2,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911043150,1.24647303,2850.7,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911043547,15.12862092,2851.2,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911043847,0.87762,2851.0,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911044045,14.29,2850.9,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911044550,1.12652864,2850.7,2849.8,0.08553749]
["bitfinex","ETHUSD",1645911044751,1.12652864,2850.7,2849.6,0.3]
["bitfinex","ETHUSD",1645911044752,3.5,2850.6,2849.7,0.5]
["bitfinex","ETHUSD",1645911044950,1.97011007,2850.7,2849.7,0.5]
["bitfinex","ETHUSD",1645911045153,1.97011007,2850.7,2849.4,0.25]
["bitfinex","ETHUSD",1645911045154,14.29,2850.6,2849.4,0.25]
["bitfinex","ETHUSD",1645911045354,15.29,2850.6,2849.4,0.75]
["bitfinex","ETHUSD",1645911045549,15.29,2850.6,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911045759,15.4303,2850.6,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911046152,0.87781,2850.4,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911046354,3.5,2850.3,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911046609,3.13430932,2850.3,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911046808,3.13430932,2850.3,2849.8,0.00562062]
["bitfinex","ETHUSD",1645911047105,4.13430932,2850.3,2849.8,0.00562062]
["bitfinex","ETHUSD",1645911047607,4.13430932,2850.3,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911047806,4.27460932,2850.3,2849.5,0.00376295]
["bitfinex","ETHUSD",1645911048008,4.27460932,2850.3,2849.9,0.00562045]
["bitfinex","ETHUSD",1645911048509,1.1403,2850.3,2849.9,0.00562045]
["bitfinex","ETHUSD",1645911048712,12.68615,2850.3,2849.9,0.00562045]
["bitfinex","ETHUSD",1645911048910,12.68615,2850.3,2848.8,8.9167]
["bitfinex","ETHUSD",1645911048911,1.0,2850.1,2849.0,0.00376295]
["bitfinex","ETHUSD",1645911049110,3.5,2850.0,2849.4,0.02248551]
["bitfinex","ETHUSD",1645911049414,10.79,2849.8,2849.4,0.02248551]
["bitfinex","ETHUSD",1645911049611,12.87549065,2849.8,2848.8,0.5]
["bitfinex","ETHUSD",1645911049811,11.79,2849.8,2848.8,0.5]
["bitfinex","ETHUSD",1645911050015,1.0,2849.4,2848.8,0.5]
["bitfinex","ETHUSD",1645911051072,1.0183654,2849.8,2848.8,0.5]
["bitfinex","ETHUSD",1645911051073,10.79,2849.6,2848.8,0.5]
["bitfinex","ETHUSD",1645911051345,1.0,2849.3,2848.8,0.5]
["bitfinex","ETHUSD",1645911051541,1.0,2849.3,2849.0,0.00563147]
["bitfinex","ETHUSD",1645911052543,1.0,2849.3,2848.8,0.5]
["bitfinex","ETHUSD",1645911052743,1.0,2849.3,2849.0,0.00563138]
["bitfinex","ETHUSD",1645911053151,1.0,2849.3,2849.0,3.138e-05]
["bitfinex","ETHUSD",1645911053152,11.66817,2849.3,2849.0,3.138e-05]
["bitfinex","ETHUSD",1645911053355,10.79,2848.9,2848.8,3.138e-05]
["bitfinex","ETHUSD",1645911053552,10.79,2848.9,2848.5,2.92e-05]
["bitfinex","ETHUSD",1645911053757,10.79,2848.7,2847.6,0.25]
["bitfinex","ETHUSD",1645911053954,10.79,2848.5,2847.2,3.0713]
["bitfinex","ETHUSD",1645911054193,10.79,2848.5,2847.3,1.07106224]
["bitfinex","ETHUSD",1645911054194,0.87853,2848.1,2847.3,1.07106224]
["bitfinex","ETHUSD",1645911054397,1.0,2848.1,2847.7,0.04206334]
["bitfinex","ETHUSD",1645911054595,0.1404,2848.4,2847.7,0.3529]
["bitfinex","ETHUSD",1645911054892,0.1404,2848.4,2847.8,0.87814]
["bitfinex","ETHUSD",1645911055094,0.1404,2848.4,2847.8,1.27253492]
["bitfinex","ETHUSD",1645911055292,0.1404,2848.4,2847.9,0.04092649]
["bitfinex","ETHUSD",1645911056090,0.1404,2848.4,2847.6,0.04263176]
["bitfinex","ETHUSD",1645911056290,3.4681,2848.8,2848.2,0.5]
["bitfinex","ETHUSD",1645911056495,0.00308714,2848.6,2848.2,0.5]
["bitfinex","ETHUSD",1645911057294,4.4681,2848.8,2848.2,0.5]
["bitfinex","ETHUSD",1645911057594,4.4681,2848.8,2848.3,0.00563406]
["bitfinex","ETHUSD",1645911057595,0.00308741,2848.6,2848.3,0.00563406]
["bitfinex","ETHUSD",1645911058645,0.87834,2848.7,2847.7,0.0037466]
["bitfinex","ETHUSD",1645911058646,1.0,2848.5,2847.7,0.0037466]
["bitfinex","ETHUSD",1645911058849,1.0,2848.5,2848.3,0.00563398]
["bitfinex","ETHUSD",1645911059847,1.0,2848.5,2847.8,0.04149492]
["bitfinex","ETHUSD",1645911060047,1.0,2848.5,2848.3,0.00563406]
["bitfinex","ETHUSD",1645911060751,1.0,2848.5,2847.7,0.00087558]
["bitfinex","ETHUSD",1645911060752,11.79,2848.5,2847.7,0.00087558]
["bitfinex","ETHUSD",1645911060956,10.79,2848.3,2847.7,0.00087558]
["bitfinex","ETHUSD",1645911061150,10.79,2848.3,2847.6,7.36]
["bitfinex","ETHUSD",1645911061592,1.0,2848.1,2847.6,7.36]
["bitfinex","ETHUSD",1645911062792,1.0,2848.1,2847.7,3.5]
["bitfinex","ETHUSD",1645911062997,0.1404,2848.3,2847.8,0.3529]
["bitfinex","ETHUSD",1645911063197,0.1404,2848.3,2847.7,3.50087558]
["bitfinex","ETHUSD",1645911063397,1.2457,2848.7,2847.8,0.5]
["bitfinex","ETHUSD",1645911063601,3.13176556,2848.8,2848.3,1.44402204]
["bitfinex","ETHUSD",1645911063802,3.13176556,2848.8,2848.2,0.00087558]
["bitfinex","ETHUSD",1645911064009,3.13176556,2848.8,2847.8,1.37813]
["bitfinex","ETHUSD",1645911064010,11.294,2848.7,2847.9,0.00087558]
["bitfinex","ETHUSD",1645911064199,11.294,2848.7,2847.8,0.30087558]
["bitfinex","ETHUSD",1645911064200,1.0,2848.3,2847.8,0.30087558]
["bitfinex","ETHUSD",1645911064399,1.0,2848.3,2846.9,3.5]
["bitfinex","ETHUSD",1645911064598,0.1404,2848.2,2846.9,3.6404]
["bitfinex","ETHUSD",1645911064799,0.1404,2848.2,2847.1,1.02224969]
["bitfinex","ETHUSD",1645911065001,1.0,2848.3,2847.9,0.00563464]
["bitfinex","ETHUSD",1645911065198,1.0,2848.2,2847.9,0.00563464]
["bitfinex","ETHUSD",1645911065846,1.0,2848.2,2847.8,0.3008]
["bitfinex","ETHUSD",1645911065847,1.8785,2848.2,2847.8,0.3008]
["bitfinex","ETHUSD",1645911066044,1.0,2848.1,2847.9,0.00563464]
["bitfinex","ETHUSD",1645911067044,1.0,2848.1,2847.1,0.3008]
["bitfinex","ETHUSD",1645911067448,12.23429908,2848.0,2847.1,0.3008]
["bitfinex","ETHUSD",1645911067655,10.79,2847.7,2847.1,0.3008]
["bitfinex","ETHUSD",1645911067847,14.4082,2847.7,2846.6,0.84312091]
["bitfinex","ETHUSD",1645911068251,1.0,2847.5,2846.6,0.08364178]
["bitfinex","ETHUSD",1645911068957,1.0,2847.5,2846.6,3.58364178]
["bitfinex","ETHUSD",1645911069205,1.0,2847.5,2847.0,0.3529]
["bitfinex","ETHUSD",1645911069409,3.6182,2847.7,2847.2,1.23107]
["bitfinex","ETHUSD",1645911069602,3.6182,2847.7,2847.3,0.3529]
["bitfinex","ETHUSD",1645911069803,3.6182,2847.7,2847.3,0.7933]
["bitfinex","ETHUSD",1645911070002,3.6182,2847.7,2847.4,1.1902848]
["bitfinex","ETHUSD",1645911070405,3.6182,2847.7,2847.5,1.0]
["bitfinex","ETHUSD",1645911070705,3.6182,2847.7,2847.5,1.3]
["bitfinex","ETHUSD",1645911070910,0.00310062,2848.6,2847.6,1.382059]
["bitfinex","ETHUSD",1645911071115,0.00310062,2848.6,2847.8,0.7591785]
["bitfinex","ETHUSD",1645911071512,10.79,2848.4,2847.8,0.7629077]
["bitfinex","ETHUSD",1645911071705,14.29,2848.3,2847.8,0.7629077]
["bitfinex","ETHUSD",1645911071904,0.1404,2848.2,2847.8,0.7629077]
["bitfinex","ETHUSD",1645911072106,0.504,2848.4,2847.8,0.7591785]
["bitfinex","ETHUSD",1645911072305,4.5,2848.3,2847.8,0.7591785]
["bitfinex","ETHUSD",1645911072504,4.5,2848.3,2847.3,0.0037292]
["bitfinex","ETHUSD",1645911072734,10.79,2848.1,2847.3,0.0037292]
["bitfinex","ETHUSD",1645911072960,0.87871,2847.5,2847.2,0.2508]
["bitfinex","ETHUSD",1645911073555,4.37871,2847.5,2847.2,0.2508]
["bitfinex","ETHUSD",1645911073762,20.79,2847.4,2846.8,7.015e-05]
["bitfinex","ETHUSD",1645911073964,0.87907,2847.0,2846.8,7.015e-05]
["bitfinex","ETHUSD",1645911074165,11.1429,2846.7,2844.9,10.562]
["bitfinex","ETHUSD",1645911074363,1.31992821,2846.1,2845.0,1.02132554]
["bitfinex","ETHUSD",1645911074664,4.5919,2846.7,2845.0,1.02132554]
["bitfinex","ETHUSD",1645911074859,4.0879,2846.7,2845.1,1.75772]
["bitfinex","ETHUSD",1645911075056,4.0879,2846.7,2845.2,1.32288539]
["bitfinex","ETHUSD",1645911075257,4.0879,2846.7,2845.2,0.3529]
["bitfinex","ETHUSD",1645911075461,4.0879,2846.7,2845.3,0.1405]
["bitfinex","ETHUSD",1645911075462,4.2284,2846.7,2845.3,0.1405]
["bitfinex","ETHUSD",1645911075858,1.1284,2846.7,2845.8,0.00549087]
["bitfinex","ETHUSD",1645911076062,0.1405,2847.0,2845.8,0.35839087]
["bitfinex","ETHUSD",1645911076457,0.1405,2847.0,2845.8,0.65839087]
["bitfinex","ETHUSD",1645911076692,10.28,2847.2,2845.7,0.1405]
["bitfinex","ETHUSD",1645911076693,3.5,2847.1,2845.9,0.1405]
["bitfinex","ETHUSD",1645911076893,1.22655842,2846.3,2845.8,0.01871588]
["bitfinex","ETHUSD",1645911077291,3.5,2846.2,2845.8,0.01871588]
["bitfinex","ETHUSD",1645911077493,0.1405,2846.1,2845.8,0.01871588]
["bitfinex","ETHUSD",1645911077894,0.1405,2846.1,2844.9,0.5]
["bitfinex","ETHUSD",1645911078094,1.0,2846.0,2844.9,0.5]
["bitfinex","ETHUSD",1645911078296,0.87922,2845.9,2844.9,0.35]
["bitfinex","ETHUSD",1645911078498,0.87922,2845.9,2844.7,7.4813]
["bitfinex","ETHUSD",1645911078694,1.87922,2845.9,2844.6,0.4934]
["bitfinex","ETHUSD",1645911078897,3.5,2845.8,2844.6,0.4934]
["bitfinex","ETHUSD",1645911079096,1.87922,2845.9,2844.9,0.3496]
["bitfinex","ETHUSD",1645911079097,0.87922,2845.9,2844.9,0.3496]
["bitfinex","ETHUSD",1645911079300,2.25488453,2845.7,2844.9,0.3496]
["bitfinex","ETHUSD",1645911079499,3.5,2845.6,2845.1,0.00559198]
["bitfinex","ETHUSD",1645911079699,4.37933,2845.6,2845.1,0.00559198]
["bitfinex","ETHUSD",1645911080096,4.37933,2845.6,2844.9,0.3496]
["bitfinex","ETHUSD",1645911080097,1.0,2845.3,2844.9,0.20519198]
["bitfinex","ETHUSD",1645911080359,1.0,2845.3,2844.5,7.61]
["bitfinex","ETHUSD",1645911080547,1.1406,2845.3,2844.5,0.00371543]
["bitfinex","ETHUSD",1645911080748,1.1406,2845.3,2844.3,0.00371543]
["bitfinex","ETHUSD",1645911080749,1.16083677,2845.1,2844.3,0.00371543]
["bitfinex","ETHUSD",1645911080949,1.87955,2844.9,2844.1,0.00371543]
["bitfinex","ETHUSD",1645911081151,1.87955,2844.9,2843.9,0.00371543]
["bitfinex","ETHUSD",1645911081152,4.26523443,2844.8,2843.9,0.00371543]
["bitfinex","ETHUSD",1645911081355,4.26523443,2844.8,2843.7,0.2048]
["bitfinex","ETHUSD",1645911081356,0.39729591,2844.7,2843.7,0.2048]
["bitfinex","ETHUSD",1645911081552,13.18898578,2844.6,2843.7,0.00371543]
["bitfinex","ETHUSD",1645911081751,0.1406,2844.5,2843.7,0.00371543]
["bitfinex","ETHUSD",1645911081953,0.87977,2844.3,2843.7,0.00371543]
["bitfinex","ETHUSD",1645911082153,5.56185,2844.8,2843.1,0.25]
["bitfinex","ETHUSD",1645911082154,1.1821,2844.8,2843.3,0.504]
["bitfinex","ETHUSD",1645911082350,3.5,2845.0,2843.4,0.8569]
["bitfinex","ETHUSD",1645911082553,0.1406,2845.3,2843.6,1.87942]
["bitfinex","ETHUSD",1645911082754,1.0,2845.0,2843.6,1.87942]
["bitfinex","ETHUSD",1645911082953,1.0,2845.0,2844.0,1.0812171]
["bitfinex","ETHUSD",1645911083153,1.0,2845.0,2844.6,0.0032]
["bitfinex","ETHUSD",1645911083356,0.3,2845.0,2844.6,0.0032]
["bitfinex","ETHUSD",1645911083554,1.4513,2845.1,2843.8,0.25]
["bitfinex","ETHUSD",1645911083763,1.4513,2845.1,2843.1,2.02393478]
["bitfinex","ETHUSD",1645911083764,1.0,2844.7,2843.2,3.5]
["bitfinex","ETHUSD",1645911083959,0.1406,2845.3,2844.9,1.4194899]
["bitfinex","ETHUSD",1645911084391,1.0,2845.3,2844.9,1.4194899]
["bitfinex","ETHUSD",1645911084792,1.09387494,2845.1,2844.9,1.4194899]
["bitfinex","ETHUSD",1645911084997,10.5,2844.9,2843.9,0.02230654]
["bitfinex","ETHUSD",1645911085198,0.8796886,2844.7,2843.1,0.02393478]
["bitfinex","ETHUSD",1645911085395,0.3,2844.6,2843.1,0.02393478]
["bitfinex","ETHUSD",1645911085595,0.1406,2844.5,2843.1,0.02393478]
["bitfinex","ETHUSD",1645911085798,0.3,2845.0,2843.1,0.02393478]
["bitfinex","ETHUSD",1645911085799,1.0,2844.2,2843.1,0.02393478]
["bitfinex","ETHUSD",1645911086099,1.0,2844.2,2843.1,0.87957]
["bitfinex","ETHUSD",1645911086296,1.2928097,2844.5,2843.0,0.1406]
["bitfinex","ETHUSD",1645911086493,1.0,2844.3,2843.0,0.1406]
["bitfinex","ETHUSD",1645911087101,1.0,2844.3,2843.2,1.09889978]
["bitfinex","ETHUSD",1645911087299,2.7434,2844.4,2843.2,1.09889978]
["bitfinex","ETHUSD",1645911087497,0.43487332,2845.5,2843.3,4.06629866]
["bitfinex","ETHUSD",1645911087498,1.0,2844.7,2843.3,4.06629866]
["bitfinex","ETHUSD",1645911087697,1.0,2844.7,2843.4,0.87946]
["bitfinex","ETHUSD",1645911087952,1.1565,2845.0,2843.6,0.1953]
["bitfinex","ETHUSD",1645911088158,1.1565,2845.0,2843.8,0.3]
["bitfinex","ETHUSD",1645911088351,1.1565,2845.0,2843.9,0.14429866]
["bitfinex","ETHUSD",1645911088754,1.0,2844.9,2843.9,0.14429866]
["bitfinex","ETHUSD",1645911089150,1.0,2844.9,2844.2,0.00555035]
["bitfinex","ETHUSD",1645911089857,1.0,2844.9,2843.9,0.14429866]
["bitfinex","ETHUSD",1645911090257,1.0,2844.9,2844.2,0.00555039]
["bitfinex","ETHUSD",1645911090453,1.1565,2845.0,2844.2,0.00555039]
["bitfinex","ETHUSD",1645911091053,1.1565,2845.0,2843.9,0.14429866]
["bitfinex","ETHUSD",1645911091354,1.1565,2845.0,2844.2,0.0055504]
["bitfinex","ETHUSD",1645911091800,0.1406,2845.5,2844.2,0.3584504]
["bitfinex","ETHUSD",1645911091999,2.8246,2845.7,2844.4,0.3529]
["bitfinex","ETHUSD",1645911092196,2.8246,2845.7,2844.5,3.92569866]
["bitfinex","ETHUSD",1645911092405,2.8246,2845.7,2844.6,0.00369866]
["bitfinex","ETHUSD",1645911092599,10.79,2845.1,2844.2,0.0092492]
["bitfinex","ETHUSD",1645911092799,10.79,2844.9,2844.2,0.0092492]
["bitfinex","ETHUSD",1645911093003,3.5,2844.8,2844.2,0.00555054]
["bitfinex","ETHUSD",1645911093201,3.6406,2845.0,2844.2,0.00555054]
["bitfinex","ETHUSD",1645911093401,1.0,2844.8,2844.2,0.00555054]
["bitfinex","ETHUSD",1645911093599,1.0,2844.8,2844.0,0.00369866]
["bitfinex","ETHUSD",1645911093803,1.0,2844.8,2844.2,0.0055504]
["bitfinex","ETHUSD",1645911094299,1.0,2844.9,2844.2,0.0055504]
["bitfinex","ETHUSD",1645911094699,1.0,2844.9,2844.0,0.00369866]
["bitfinex","ETHUSD",1645911094907,3.6406,2844.8,2844.0,0.00369866]
["bitfinex","ETHUSD",1645911095101,1.0,2844.6,2844.0,0.00369866]
["bitfinex","ETHUSD",1645911097246,1.3236,2844.9,2844.0,0.88303866]
["bitfinex","ETHUSD",1645911097247,1.183,2844.9,2844.0,0.88303866]
["bitfinex","ETHUSD",1645911097453,1.0,2845.2,2844.2,0.00554555]
["bitfinex","ETHUSD",1645911098057,1.0,2845.2,2844.4,2.31483622]
["bitfinex","ETHUSD",1645911098256,1.0,2845.2,2844.1,0.00369866]
["bitfinex","ETHUSD",1645911098659,1.23229,2845.5,2844.2,0.42754572]
["bitfinex","ETHUSD",1645911098660,3.5,2845.5,2844.2,0.42754572]
["bitfinex","ETHUSD",1645911098857,1.1336,2846.1,2844.3,2.75934583]
["bitfinex","ETHUSD",1645911099100,2.1336,2846.1,2844.5,0.3529]
["bitfinex","ETHUSD",1645911099304,2.1336,2846.1,2843.0,0.01217168]
["bitfinex","ETHUSD",1645911099305,0.01296965,2844.8,2843.0,0.01217168]
["bitfinex","ETHUSD",1645911099505,0.01296965,2844.8,2842.2,1.3045715]
["bitfinex","ETHUSD",1645911099506,3.63579625,2843.1,2842.6,1.25]
["bitfinex","ETHUSD",1645911099705,3.63579625,2843.1,2842.2,0.86118876]
["bitfinex","ETHUSD",1645911099706,3.63579625,2842.7,2842.2,0.42377249]
["bitfinex","ETHUSD",1645911099905,3.5,2843.0,2840.9,1.0]
["bitfinex","ETHUSD",1645911099906,3.63579625,2842.3,2840.9,1.0]
["bitfinex","ETHUSD",1645911100109,0.60208108,2843.0,2841.0,0.72734058]
["bitfinex","ETHUSD",1645911100110,3.63579625,2841.5,2841.0,0.72734058]
["bitfinex","ETHUSD",1645911100312,3.63579625,2841.3,2840.4,0.25]
["bitfinex","ETHUSD",1645911100517,2.18346,2841.2,2839.8,48.66669538]
["bitfinex","ETHUSD",1645911100704,2.18346,2841.2,2840.5,0.04149491]
["bitfinex","ETHUSD",1645911100705,1.0,2841.0,2840.5,0.04149491]
["bitfinex","ETHUSD",1645911101204,0.422,2841.2,2839.9,3.39433703]
["bitfinex","ETHUSD",1645911101403,4.05779625,2841.5,2840.0,0.67756171]
["bitfinex","ETHUSD",1645911101601,1.0,2841.5,2840.1,3.5]
["bitfinex","ETHUSD",1645911102304,1.0,2841.5,2840.7,0.00555353]
["bitfinex","ETHUSD",1645911102501,0.422,2841.4,2840.7,0.00555353]
["bitfinex","ETHUSD",1645911102712,0.422,2841.3,2840.7,0.00555353]
["bitfinex","ETHUSD",1645911102950,0.422,2841.2,2840.7,0.00555353]
["bitfinex","ETHUSD",1645911103151,0.422,2841.2,2840.2,0.02221747]
["bitfinex","ETHUSD",1645911103152,0.422,2841.2,2840.0,3.5]
["bitfinex","ETHUSD",1645911103351,0.422,2841.2,2840.6,1.29631522]
["bitfinex","ETHUSD",1645911103552,0.422,2841.6,2840.9,0.00555321]
["bitfinex","ETHUSD",1645911103756,3.63579625,2841.4,2840.9,0.00555321]
["bitfinex","ETHUSD",1645911103950,0.422,2841.3,2840.9,0.00555321]
["bitfinex","ETHUSD",1645911104252,14.42579625,2841.0,2840.9,5.321e-05]
["bitfinex","ETHUSD",1645911104453,0.88091,2840.9,2839.8,0.25]
["bitfinex","ETHUSD",1645911104650,3.63579625,2840.6,2838.8,3.13714321]
["bitfinex","ETHUSD",1645911104856,3.63579625,2840.6,2838.7,1.0]
["bitfinex","ETHUSD",1645911104857,0.422,2840.5,2839.6,1.19958585]
["bitfinex","ETHUSD",1645911105050,0.422,2840.5,2839.1,0.25]
["bitfinex","ETHUSD",1645911105051,1.0,2840.4,2839.1,0.25]
["bitfinex","ETHUSD",1645911105257,0.422,2840.3,2839.1,0.25]
["bitfinex","ETHUSD",1645911105651,1.30287,2840.3,2839.4,0.00368761]
["bitfinex","ETHUSD",1645911105851,2.1837651,2840.3,2839.2,0.00368761]
["bitfinex","ETHUSD",1645911106054,2.1837651,2840.3,2839.4,0.00368761]
["bitfinex","ETHUSD",1645911106055,3.63579625,2839.5,2839.4,0.00368761]
["bitfinex","ETHUSD",1645911106256,5.05779625,2839.5,2839.2,0.00368761]
["bitfinex","ETHUSD",1645911106456,5.05779625,2839.5,2838.8,0.00368761]
["bitfinex","ETHUSD",1645911106457,5.23433004,2839.5,2838.8,0.00368761]
["bitfinex","ETHUSD",1645911106696,5.05779625,2839.5,2838.8,0.00368761]
["bitfinex","ETHUSD",1645911106901,0.18911958,2840.2,2838.8,1.36420375]
["bitfinex","ETHUSD",1645911107101,0.422,2840.1,2839.4,0.00368761]
["bitfinex","ETHUSD",1645911107298,3.63579625,2839.8,2839.3,0.1057571]
["bitfinex","ETHUSD",1645911107497,4.5,2840.3,2839.3,0.1057571]
["bitfinex","ETHUSD",1645911107498,0.422,2839.9,2839.3,0.1057571]
["bitfinex","ETHUSD",1645911107696,3.63579625,2839.8,2839.3,0.1057571]
["bitfinex","ETHUSD",1645911108202,7.55779625,2839.8,2839.3,0.1002]
["bitfinex","ETHUSD",1645911108405,3.63579625,2839.6,2839.4,0.00555685]
["bitfinex","ETHUSD",1645911109201,4.05779625,2839.6,2839.3,0.1002]
["bitfinex","ETHUSD",1645911109605,4.05779625,2839.6,2838.8,0.00368761]
["bitfinex","ETHUSD",1645911109606,4.05779625,2839.6,2838.7,9.9807807]
["bitfinex","ETHUSD",1645911109803,4.05779625,2839.6,2838.7,2.63910509]
["bitfinex","ETHUSD",1645911110005,3.63579625,2838.9,2838.6,7.36]
["bitfinex","ETHUSD",1645911110213,3.5,2839.5,2837.7,11.8055]
["bitfinex","ETHUSD",1645911110214,3.63579625,2839.2,2838.1,7.36]
["bitfinex","ETHUSD",1645911110448,0.4938,2839.2,2838.1,7.36]
["bitfinex","ETHUSD",1645911110640,3.63579625,2839.0,2838.1,7.36]
["bitfinex","ETHUSD",1645911111041,3.63579625,2839.0,2838.2,1.32486567]
["bitfinex","ETHUSD",1645911111241,4.63579625,2839.0,2838.1,7.36]
["bitfinex","ETHUSD",1645911112064,1.00326889,2839.0,2838.4,0.00555847]
["bitfinex","ETHUSD",1645911112244,0.00326889,2839.0,2838.4,0.00555847]
["bitfinex","ETHUSD",1645911112444,2.9979,2839.5,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911112445,1.27026972,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911112647,7.55779625,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911112953,8.43915625,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911113146,9.57995625,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911113546,11.87995625,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911113746,13.05606618,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911114095,13.00606618,2839.1,2839.0,8.32e-06]
["bitfinex","ETHUSD",1645911114897,13.00606618,2839.1,2837.7,0.25]
["bitfinex","ETHUSD",1645911115106,3.63579625,2837.8,2836.9,0.25]
["bitfinex","ETHUSD",1645911115301,6.17091457,2838.7,2836.9,0.25]
["bitfinex","ETHUSD",1645911115302,1.4446905,2837.7,2836.9,0.25]
["bitfinex","ETHUSD",1645911115508,0.18563832,2837.6,2837.5,8.73880781]
["bitfinex","ETHUSD",1645911115700,3.63579625,2838.7,2837.5,10.86]
["bitfinex","ETHUSD",1645911115900,1.0,2838.5,2837.5,10.86]
["bitfinex","ETHUSD",1645911116100,1.0,2838.5,2837.5,7.36]
["bitfinex","ETHUSD",1645911116503,3.77669625,2838.7,2837.5,7.36]
["bitfinex","ETHUSD",1645911116504,0.8815614,2838.6,2837.5,7.36]
["bitfinex","ETHUSD",1645911116704,0.8815614,2838.6,2836.9,0.25]
["bitfinex","ETHUSD",1645911116705,3.63579625,2838.1,2837.9,6.138e-05]
["bitfinex","ETHUSD",1645911116900,4.0629,2838.0,2837.9,6.138e-05]
["bitfinex","ETHUSD",1645911117115,1.75669006,2838.0,2837.9,6.138e-05]
["bitfinex","ETHUSD",1645911117402,5.25669006,2838.0,2837.9,6.138e-05]
["bitfinex","ETHUSD",1645911117603,5.0629,2838.0,2837.4,0.06]
["bitfinex","ETHUSD",1645911117877,5.0629,2838.0,2836.9,0.25]
["bitfinex","ETHUSD",1645911117878,4.63579625,2837.5,2836.9,0.09839046]
["bitfinex","ETHUSD",1645911118071,5.63579625,2837.0,2835.6,0.5]
["bitfinex","ETHUSD",1645911118267,5.63579625,2837.0,2835.3,7.36]
["bitfinex","ETHUSD",1645911118268,0.5129,2836.9,2835.9,0.85]
["bitfinex","ETHUSD",1645911118466,3.5129,2836.9,2835.9,0.85]
["bitfinex","ETHUSD",1645911118664,3.63579625,2836.5,2835.9,0.85]
["bitfinex","ETHUSD",1645911118866,3.5,2836.8,2835.9,0.85]
["bitfinex","ETHUSD",1645911118867,3.63579625,2836.2,2835.9,0.85]
["bitfinex","ETHUSD",1645911119064,3.63579625,2836.2,2835.8,1.37136239]
["bitfinex","ETHUSD",1645911119264,1.0,2836.3,2835.8,1.37136239]
["bitfinex","ETHUSD",1645911119466,1.0,2836.3,2835.2,7.61]
["bitfinex","ETHUSD",1645911119467,3.63579625,2836.2,2835.2,7.61]
["bitfinex","ETHUSD",1645911119665,7.13579625,2836.2,2835.2,7.36]
["bitfinex","ETHUSD",1645911119966,3.63579625,2836.2,2835.2,7.36]
["bitfinex","ETHUSD",1645911120167,3.63579625,2836.2,2835.2,6.93]
["bitfinex","ETHUSD",1645911120470,0.422,2836.6,2835.2,6.93]
["bitfinex","ETHUSD",1645911120471,0.02393478,2837.0,2835.3,2.60921472]
["bitfinex","ETHUSD",1645911120775,0.02393478,2837.0,2835.3,1.24501097]
["bitfinex","ETHUSD",1645911120966,0.02393478,2837.0,2835.4,0.1409]
["bitfinex","ETHUSD",1645911121599,0.02393478,2837.0,2836.7,1.24631684]
["bitfinex","ETHUSD",1645911121800,0.02393478,2837.0,2836.0,0.00556624]
["bitfinex","ETHUSD",1645911122003,3.95973103,2837.0,2836.0,0.00556624]
["bitfinex","ETHUSD",1645911122203,3.65973103,2837.0,2836.0,0.00556624]
["bitfinex","ETHUSD",1645911122606,3.65973103,2837.0,2835.7,0.1409]
["bitfinex","ETHUSD",1645911122803,3.65973103,2837.0,2836.4,0.00556568]
["bitfinex","ETHUSD",1645911123006,3.65973103,2837.0,2836.5,1.23622804]
["bitfinex","ETHUSD",1645911123205,3.65973103,2837.0,2836.4,0.00556568]
["bitfinex","ETHUSD",1645911123606,3.65973103,2837.0,2835.6,0.4938]
["bitfinex","ETHUSD",1645911124007,3.65973103,2837.0,2835.5,0.8496]
["bitfinex","ETHUSD",1645911124008,4.6409,2837.1,2835.7,0.141]
["bitfinex","ETHUSD",1645911124212,1.0,2837.1,2835.8,4.23137832]
["bitfinex","ETHUSD",1645911124412,6.4633,2837.9,2835.9,3.8529]
["bitfinex","ETHUSD",1645911124413,0.17129062,2837.9,2835.9,3.8529]
["bitfinex","ETHUSD",1645911124611,1.0,2838.0,2837.0,0.3529]
["bitfinex","ETHUSD",1645911124812,2.07114916,2838.7,2837.4,0.5]
["bitfinex","ETHUSD",1645911124813,3.5,2838.5,2837.4,0.5]
["bitfinex","ETHUSD",1645911125010,1.0,2838.7,2837.5,10.55215692]
["bitfinex","ETHUSD",1645911125213,0.3529,2838.3,2837.6,0.00365692]
["bitfinex","ETHUSD",1645911125457,10.79,2837.5,2837.4,0.00365692]
["bitfinex","ETHUSD",1645911125661,10.79,2837.5,2835.4,0.88202]
["bitfinex","ETHUSD",1645911125662,2.42404916,2837.5,2835.4,0.88202]
["bitfinex","ETHUSD",1645911125859,2.08335552,2836.9,2835.7,0.0032]
["bitfinex","ETHUSD",1645911126059,2.08335552,2836.9,2835.8,7.0527]
["bitfinex","ETHUSD",1645911126060,0.17867917,2836.3,2835.8,7.0527]
["bitfinex","ETHUSD",1645911126252,1.3529,2836.6,2835.8,7.0527]
["bitfinex","ETHUSD",1645911126454,1.0,2836.6,2836.3,0.00556306]
["bitfinex","ETHUSD",1645911126853,5.3586376,2837.6,2836.3,0.00556306]
["bitfinex","ETHUSD",1645911126854,0.2066679,2837.2,2836.3,0.00556306]
["bitfinex","ETHUSD",1645911127052,2.07114916,2836.4,2836.3,0.00556306]
["bitfinex","ETHUSD",1645911127255,2.07114916,2836.4,2835.8,7.0527]
["bitfinex","ETHUSD",1645911127454,0.4938,2836.8,2835.8,7.0527]
["bitfinex","ETHUSD",1645911127656,0.3529,2836.5,2835.8,7.0527]
["bitfinex","ETHUSD",1645911127854,2.07114916,2836.0,2835.8,7.0527]
["bitfinex","ETHUSD",1645911128062,12.86114916,2836.0,2835.8,7.0527]
["bitfinex","ETHUSD",1645911128261,11.9309,2835.9,2835.0,6.0743917]
["bitfinex","ETHUSD",1645911128458,11.9309,2835.9,2835.0,6.0243917]
["bitfinex","ETHUSD",1645911128459,2.07114916,2835.2,2835.0,6.0243917]
["bitfinex","ETHUSD",1645911128667,2.07114916,2835.2,2834.6,4.0753949]
["bitfinex","ETHUSD",1645911128668,0.01210717,2835.1,2834.6,4.0753949]
["bitfinex","ETHUSD",1645911128865,0.422,2835.4,2835.3,0.01830462]
["bitfinex","ETHUSD",1645911129109,2.96587434,2835.8,2835.3,0.01830462]
["bitfinex","ETHUSD",1645911129110,2.9536,2835.8,2835.3,0.01830462]
["bitfinex","ETHUSD",1645911129312,2.6478055,2836.3,2835.3,0.01830462]
["bitfinex","ETHUSD",1645911129313,2.0,2836.3,2835.3,0.01830462]
["bitfinex","ETHUSD",1645911129607,2.9908,2836.2,2835.3,7.32830462]
["bitfinex","ETHUSD",1645911129804,2.07114916,2835.8,2835.3,7.32830462]
["bitfinex","ETHUSD",1645911130006,2.07114916,2835.8,2835.3,1.29999893]
["bitfinex","ETHUSD",1645911130203,3.1317,2836.2,2835.3,1.29999893]
["bitfinex","ETHUSD",1645911130710,2.9908,2836.2,2835.3,1.59999893]
["bitfinex","ETHUSD",1645911131106,0.00334718,2835.9,2835.3,0.3]
["bitfinex","ETHUSD",1645911131310,0.00334718,2835.9,2835.2,7.66556711]
["bitfinex","ETHUSD",1645911131508,0.00334718,2835.9,2835.2,8.5513171]
["bitfinex","ETHUSD",1645911131806,0.00334718,2835.9,2835.2,8.8101071]
["bitfinex","ETHUSD",1645911132006,0.00334718,2835.9,2835.2,7.8101071]
["bitfinex","ETHUSD",1645911132206,2.9908,2836.2,2835.2,7.80453999]
["bitfinex","ETHUSD",1645911132405,0.00334694,2835.9,2835.3,0.00363999]
["bitfinex","ETHUSD",1645911132606,0.00334694,2835.9,2835.8,1.15758924]
["bitfinex","ETHUSD",1645911132867,0.00334694,2835.9,2835.3,0.00363999]
["bitfinex","ETHUSD",1645911133260,1.0,2836.4,2835.3,0.00363999]
["bitfinex","ETHUSD",1645911133261,1.1409,2836.4,2835.3,0.00363999]
["bitfinex","ETHUSD",1645911133659,0.003347,2835.9,2835.3,3.64453999]
["bitfinex","ETHUSD",1645911133864,0.003347,2835.9,2835.3,0.14453999]
["bitfinex","ETHUSD",1645911134163,2.07114916,2835.6,2835.3,0.00363999]
["bitfinex","ETHUSD",1645911134363,1.0,2835.7,2835.2,0.00556706]
["bitfinex","ETHUSD",1645911134562,6.1427,2836.3,2835.2,1.39794188]
["bitfinex","ETHUSD",1645911134762,1.35160698,2836.2,2835.1,1.42760218]
["bitfinex","ETHUSD",1645911134958,0.00334683,2835.9,2835.2,0.00556701]
["bitfinex","ETHUSD",1645911135160,0.00334683,2835.9,2835.2,7.36556701]
["bitfinex","ETHUSD",1645911135560,0.00334683,2835.9,2835.2,8.66556701]
["bitfinex","ETHUSD",1645911135759,8.8529,2836.2,2835.2,8.66]
["bitfinex","ETHUSD",1645911135962,0.00334694,2835.9,2835.7,1.18542528]
["bitfinex","ETHUSD",1645911137009,5.0,2836.2,2835.7,1.18542528]
["bitfinex","ETHUSD",1645911137210,0.00334718,2835.9,2835.7,1.18542528]
["bitfinex","ETHUSD",1645911137712,0.00334718,2835.9,2835.2,0.00556713]
["bitfinex","ETHUSD",1645911137920,0.00334718,2835.9,2834.9,0.30846713]
["bitfinex","ETHUSD",1645911138117,5.0,2836.2,2834.9,0.30846713]
["bitfinex","ETHUSD",1645911138616,0.00334694,2835.9,2835.2,0.00556704]
["bitfinex","ETHUSD",1645911139123,0.00334694,2835.9,2835.6,1.36453133]
["bitfinex","ETHUSD",1645911139318,5.0,2836.2,2835.6,1.36453133]
["bitfinex","ETHUSD",1645911139515,0.0033611,2835.7,2835.6,1.36453133]
["bitfinex","ETHUSD",1645911139717,0.0033611,2835.7,2835.1,0.00556724]
["bitfinex","ETHUSD",1645911140352,0.0033611,2835.7,2835.1,0.31403437]
["bitfinex","ETHUSD",1645911140540,5.0,2836.2,2835.1,0.60846713]
["bitfinex","ETHUSD",1645911140743,0.0033611,2835.5,2835.1,0.61403432]
["bitfinex","ETHUSD",1645911141749,5.0,2836.1,2835.1,0.60846713]
["bitfinex","ETHUSD",1645911141942,5.0,2836.1,2835.2,0.00362225]
["bitfinex","ETHUSD",1645911142544,5.0,2836.1,2835.4,1.18108248]
["bitfinex","ETHUSD",1645911142744,5.1409,2836.3,2835.4,1.48108248]
["bitfinex","ETHUSD",1645911142953,3.9095,2836.4,2835.5,0.00362225]
["bitfinex","ETHUSD",1645911142954,2.9095,2836.4,2835.5,0.00362225]
["bitfinex","ETHUSD",1645911143151,6.1427,2836.7,2835.5,0.00362225]
["bitfinex","ETHUSD",1645911143350,0.00336793,2835.9,2835.5,0.00362225]
["bitfinex","ETHUSD",1645911143549,0.00336793,2835.9,2835.4,1.78954961]
["bitfinex","ETHUSD",1645911143751,0.00336793,2835.9,2835.4,1.99502574]
["bitfinex","ETHUSD",1645911143951,0.00336793,2835.9,2835.4,1.78954961]
["bitfinex","ETHUSD",1645911144192,5.0,2836.9,2835.4,1.78954961]
["bitfinex","ETHUSD",1645911144396,0.00268767,2835.8,2835.6,0.30846713]
["bitfinex","ETHUSD",1645911144591,0.00268767,2835.8,2835.6,0.60846713]
["bitfinex","ETHUSD",1645911144795,0.00035744,2835.8,2835.7,7.0529]
["bitfinex","ETHUSD",1645911144993,0.00035744,2835.8,2835.7,7.62881499]
["bitfinex","ETHUSD",1645911145193,0.00035744,2835.8,2835.7,12.42881499]
["bitfinex","ETHUSD",1645911145391,5.0,2837.2,2835.7,12.42881499]
["bitfinex","ETHUSD",1645911145591,5.0,2837.2,2835.9,0.30846713]
["bitfinex","ETHUSD",1645911145796,0.1409,2837.3,2836.9,1.38390394]
["bitfinex","ETHUSD",1645911145992,5.0,2837.5,2836.0,0.25522432]
["bitfinex","ETHUSD",1645911146191,5.0,2837.5,2836.1,0.31208765]
["bitfinex","ETHUSD",1645911146396,5.0,2837.5,2836.2,0.00362052]
["bitfinex","ETHUSD",1645911146998,5.0,2837.5,2836.7,1.07445464]
["bitfinex","ETHUSD",1645911147195,5.0,2837.5,2836.7,1.37445464]
["bitfinex","ETHUSD",1645911147397,0.1409,2837.7,2836.7,0.00362052]
["bitfinex","ETHUSD",1645911147398,0.3529,2837.4,2836.7,0.00362052]
["bitfinex","ETHUSD",1645911147602,5.0,2836.8,2836.4,0.00362052]
["bitfinex","ETHUSD",1645911147852,1.0,2836.7,2836.2,0.00362052]
["bitfinex","ETHUSD",1645911148047,5.0,2836.5,2835.8,0.00362052]
["bitfinex","ETHUSD",1645911148247,5.0,2836.5,2835.7,7.0529]
["bitfinex","ETHUSD",1645911148445,0.1409,2836.6,2836.0,1.02761112]
["bitfinex","ETHUSD",1645911148446,5.0,2836.3,2836.0,1.02761112]
["bitfinex","ETHUSD",1645911148648,5.0,2836.3,2835.8,0.00362052]
["bitfinex","ETHUSD",1645911148848,0.1409,2836.6,2835.7,7.0529]
["bitfinex","ETHUSD",1645911148849,0.1409,2836.6,2835.7,7.3529]
["bitfinex","ETHUSD",1645911149047,5.0,2836.5,2835.7,7.35652052]
["bitfinex","ETHUSD",1645911149247,0.00335368,2836.2,2835.7,7.35652052]
["bitfinex","ETHUSD",1645911149447,0.00335368,2836.2,2835.7,7.3529]
["bitfinex","ETHUSD",1645911150249,3.7745,2836.7,2835.7,7.3529]
["bitfinex","ETHUSD",1645911150450,0.00335368,2836.1,2835.8,4.99021747]
["bitfinex","ETHUSD",1645911150751,0.00335368,2836.1,2835.8,1.48659695]
["bitfinex","ETHUSD",1645911150949,0.00335368,2836.1,2836.0,0.3529]
["bitfinex","ETHUSD",1645911151147,0.00335368,2836.1,2836.0,7.3051]
["bitfinex","ETHUSD",1645911151348,1.0,2836.7,2836.0,7.6051]
["bitfinex","ETHUSD",1645911151801,1.0,2836.7,2836.5,1.11647962]
["bitfinex","ETHUSD",1645911152002,2.8984,2837.1,2836.5,1.41647962]
["bitfinex","ETHUSD",1645911152601,2.8984,2837.1,2836.4,0.3]
["bitfinex","ETHUSD",1645911152806,2.8984,2837.1,2836.2,0.00362052]
["bitfinex","ETHUSD",1645911152807,1.3529,2837.0,2836.2,0.30362052]
["bitfinex","ETHUSD",1645911153003,5.0,2836.6,2836.2,0.00362052]
["bitfinex","ETHUSD",1645911153203,0.1409,2836.8,2836.0,7.0522]
["bitfinex","ETHUSD",1645911153803,0.1409,2836.8,2836.1,0.53240358]
["bitfinex","ETHUSD",1645911154004,0.0033605,2836.5,2836.1,0.53240358]
["bitfinex","ETHUSD",1645911154204,0.0033605,2836.5,2836.1,0.83240358]
["bitfinex","ETHUSD",1645911154404,0.0033605,2836.5,2836.2,0.53240358]
["bitfinex","ETHUSD",1645911154808,0.0033605,2836.5,2836.2,1.62839915]
["bitfinex","ETHUSD",1645911155003,3.2513,2837.1,2836.3,0.53240358]
["bitfinex","ETHUSD",1645911155205,6.0,2836.8,2836.4,0.53240358]
["bitfinex","ETHUSD",1645911155466,0.0033605,2836.5,2836.2,0.00362052]
["bitfinex","ETHUSD",1645911155662,0.0033605,2836.5,2836.2,0.53333539]
["bitfinex","ETHUSD",1645911156260,1.0,2836.8,2836.2,0.53333539]
["bitfinex","ETHUSD",1645911156461,0.0033605,2836.5,2836.2,0.53333539]
["bitfinex","ETHUSD",1645911156861,0.0033605,2836.5,2836.3,1.20481334]
["bitfinex","ETHUSD",1645911157059,0.0033605,2836.5,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911157563,7.8984,2837.1,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911157564,0.0033605,2836.6,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911158562,11.3984,2837.1,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911158761,0.0033605,2836.6,2836.4,0.53695591]
["bitfinex","ETHUSD",1645911158962,0.0033605,2836.6,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911159603,0.0033605,2836.6,2836.1,1.17940246]
["bitfinex","ETHUSD",1645911159802,3.8529,2836.8,2836.2,0.53333539]
["bitfinex","ETHUSD",1645911160001,0.00101245,2836.6,2836.3,0.53333539]
["bitfinex","ETHUSD",1645911160206,0.00101245,2836.6,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911160405,0.00101245,2836.6,2836.5,0.53333539]
["bitfinex","ETHUSD",1645911160605,0.00101245,2836.6,2836.3,1.17578194]
["bitfinex","ETHUSD",1645911160803,0.00101245,2836.6,2836.4,0.53333539]
["bitfinex","ETHUSD",1645911161004,5.0,2836.9,2836.5,0.53333539]
["bitfinex","ETHUSD",1645911161204,0.00101245,2836.6,2836.3,1.17578194]
["bitfinex","ETHUSD",1645911161405,0.00101245,2836.6,2836.4,0.53688576]
["bitfinex","ETHUSD",1645911161608,0.00101245,2836.6,2836.5,0.53688576]
["bitfinex","ETHUSD",1645911161804,0.00101245,2836.6,2836.4,0.53688576]
["bitfinex","ETHUSD",1645911162004,0.00101245,2836.6,2836.5,0.53688576]
["bitfinex","ETHUSD",1645911162205,0.4938,2837.0,2836.5,0.53688576]
["bitfinex","ETHUSD",1645911162409,8.0729114,2836.9,2836.7,1.3045715]
["bitfinex","ETHUSD",1645911162611,4.5729114,2836.9,2836.8,0.53688576]
["bitfinex","ETHUSD",1645911164277,2.98398697,2836.9,2836.8,0.53688576]
["bitfinex","ETHUSD",1645911164483,0.0033605,2837.0,2836.8,0.53688576]
["bitfinex","ETHUSD",1645911164680,4.8984,2837.1,2836.9,0.53688576]
["bitfinex","ETHUSD",1645911164883,2.0,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911165081,4.98398697,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911165280,3.98398697,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911165485,4.98398697,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911166082,3.98398697,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911166281,2.98398697,2837.1,2837.0,0.53688576]
["bitfinex","ETHUSD",1645911170207,11.5,2836.8,2836.1,0.54108766]
["bitfinex","ETHUSD",1645911170476,2.99674723,2836.2,2836.1,0.66382872]
["bitfinex","ETHUSD",1645911170680,4.5,2836.1,2836.0,3.62302872]
["bitfinex","ETHUSD",1645911170873,4.5,2836.1,2835.2,0.25]
["bitfinex","ETHUSD",1645911170874,0.3529,2836.1,2835.2,0.25]
["bitfinex","ETHUSD",1645911171072,2.98398697,2835.9,2835.0,7.49819997]
["bitfinex","ETHUSD",1645911171676,2.98398697,2835.9,2835.3,1.25387687]
["bitfinex","ETHUSD",1645911171879,2.98398697,2835.9,2835.3,1.55387687]
["bitfinex","ETHUSD",1645911172074,2.98735325,2835.9,2835.3,1.5594539]
["bitfinex","ETHUSD",1645911172479,2.09417,2836.4,2835.3,1.5594539]
["bitfinex","ETHUSD",1645911172480,2.0,2837.0,2835.4,0.7749]
["bitfinex","ETHUSD",1645911172684,2.98398697,2836.9,2835.7,0.88191]
["bitfinex","ETHUSD",1645911172883,3.5,2836.8,2835.8,7.0514]
["bitfinex","ETHUSD",1645911173080,2.98398697,2836.1,2835.8,7.0514]
["bitfinex","ETHUSD",1645911173283,0.229057,2836.2,2835.8,7.3514]
["bitfinex","ETHUSD",1645911173477,0.229057,2836.2,2835.8,7.0514]
["bitfinex","ETHUSD",1645911173876,0.229057,2836.2,2836.1,1.05398436]
["bitfinex","ETHUSD",1645911174102,0.229057,2836.2,2835.8,7.0514]
["bitfinex","ETHUSD",1645911174703,2.98398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911175100,6.48398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911175304,18.27398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911175503,20.67506707,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911175905,10.02596707,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911176106,5.12488697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911176307,3.98398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911176511,2.98398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911177009,18.27398697,2835.9,2835.8,7.0514]
["bitfinex","ETHUSD",1645911177211,19.27398697,2835.9,2835.8,3.17577026]
["bitfinex","ETHUSD",1645911177412,10.79,2835.5,2835.4,0.00547243]
["bitfinex","ETHUSD",1645911177610,17.27398697,2835.5,2835.4,0.00547243]
["bitfinex","ETHUSD",1645911177852,7.97778697,2835.5,2834.5,0.25]
["bitfinex","ETHUSD",1645911178058,0.1409,2835.4,2834.6,0.00360292]
["bitfinex","ETHUSD",1645911178255,2.98398697,2834.8,2834.3,1.33097523]
["bitfinex","ETHUSD",1645911178457,2.98398697,2834.8,2834.2,1.23457815]
["bitfinex","ETHUSD",1645911178654,0.3529,2834.7,2834.2,0.00360292]
["bitfinex","ETHUSD",1645911178854,0.3529,2834.7,2834.0,1.72987775]
["bitfinex","ETHUSD",1645911179164,0.3529,2834.7,2833.9,0.00360292]
["bitfinex","ETHUSD",1645911179165,2.98398697,2834.1,2833.9,0.00360292]
["bitfinex","ETHUSD",1645911179362,2.98398697,2834.1,2833.5,1.77119936]
["bitfinex","ETHUSD",1645911179363,3.5,2834.4,2833.7,0.00360292]
["bitfinex","ETHUSD",1645911179559,1.18273794,2834.6,2833.8,7.057]
["bitfinex","ETHUSD",1645911179759,1.18273794,2834.6,2833.8,7.94677271]
["bitfinex","ETHUSD",1645911179760,2.98398697,2834.4,2833.8,7.94677271]
["bitfinex","ETHUSD",1645911179957,3.5,2834.3,2833.8,7.057]
["bitfinex","ETHUSD",1645911180159,2.98398697,2834.4,2833.8,7.057]
["bitfinex","ETHUSD",1645911180355,3.33688697,2834.2,2833.8,7.057]
["bitfinex","ETHUSD",1645911180557,2.98398697,2833.9,2833.8,7.057]
["bitfinex","ETHUSD",1645911180969,2.98398697,2834.2,2833.7,0.66347542]
["bitfinex","ETHUSD",1645911181159,3.5,2834.1,2833.5,0.61347542]
["bitfinex","ETHUSD",1645911181361,4.1063,2834.7,2833.1,0.00360292]
["bitfinex","ETHUSD",1645911181362,2.98398697,2833.6,2833.1,0.00360292]
["bitfinex","ETHUSD",1645911181625,2.98398697,2833.9,2833.0,1.17176182]
["bitfinex","ETHUSD",1645911181816,2.98398697,2833.9,2833.0,2.03941199]
["bitfinex","ETHUSD",1645911182013,3.84992213,2834.0,2833.0,2.03941199]
["bitfinex","ETHUSD",1645911182214,2.98398697,2834.0,2833.0,2.33941199]
["bitfinex","ETHUSD",1645911182419,2.98398697,2834.0,2833.2,0.88616979]
["bitfinex","ETHUSD",1645911182420,3.33688697,2834.0,2833.2,0.88616979]
["bitfinex","ETHUSD",1645911182617,3.33688697,2834.0,2833.6,1.22577649]
["bitfinex","ETHUSD",1645911183222,1.0,2834.2,2833.6,1.22577649]
["bitfinex","ETHUSD",1645911184027,2.98398697,2834.4,2833.6,1.22577649]
["bitfinex","ETHUSD",1645911184525,2.21712828,2833.8,2833.4,0.88616979]
["bitfinex","ETHUSD",1645911184725,2.21712828,2833.8,2833.5,7.0582]
["bitfinex","ETHUSD",1645911185125,2.21712828,2834.1,2833.5,7.0582]
["bitfinex","ETHUSD",1645911185360,0.00102839,2833.8,2833.5,7.0582]
["bitfinex","ETHUSD",1645911185557,0.00102839,2833.8,2833.6,1.37109863]
["bitfinex","ETHUSD",1645911185762,2.16815667,2834.1,2833.6,1.37109863]
["bitfinex","ETHUSD",1645911185961,1.0,2834.4,2833.6,1.37109863]
["bitfinex","ETHUSD",1645911185962,3.16815667,2834.4,2833.6,1.37109863]
["bitfinex","ETHUSD",1645911186165,2.16815667,2834.4,2833.7,7.0579]
["bitfinex","ETHUSD",1645911186361,6.4433,2834.9,2833.7,7.0579]
["bitfinex","ETHUSD",1645911186362,4.81237598,2835.0,2833.7,7.0579]
["bitfinex","ETHUSD",1645911186567,2.16815667,2835.8,2834.1,0.3529]
["bitfinex","ETHUSD",1645911186769,0.3529,2835.9,2834.3,0.88234]
["bitfinex","ETHUSD",1645911186770,2.16815667,2835.5,2834.3,0.88234]
["bitfinex","ETHUSD",1645911186961,3.8529,2835.4,2834.4,7.0562]
["bitfinex","ETHUSD",1645911187163,3.5,2835.3,2834.4,7.0562]
["bitfinex","ETHUSD",1645911187364,2.16815667,2834.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645911188165,3.5,2834.9,2834.4,7.0562]
["bitfinex","ETHUSD",1645911188166,2.16815667,2834.7,2834.4,7.0562]
["bitfinex","ETHUSD",1645911188366,3.8529,2834.9,2834.4,7.0562]
["bitfinex","ETHUSD",1645911188367,5.66815667,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911188566,2.16815667,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911190208,2.17158207,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911191008,3.5,2834.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645911191207,2.35752156,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911191208,2.16815667,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911191415,2.16918429,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911192406,2.16815667,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911192607,2.16918429,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911193456,2.36727143,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911193656,3.5,2834.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645911193856,2.16815667,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911193857,2.35122376,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911194058,2.16918429,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911194760,1.0,2834.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645911195557,0.95,2834.5,2834.4,7.0562]
["bitfinex","ETHUSD",1645911197713,0.0034254,2834.6,2834.4,7.0562]
["bitfinex","ETHUSD",1645911198317,2.16815667,2834.8,2834.5,1.05946083]
["bitfinex","ETHUSD",1645911198716,0.0034254,2834.6,2834.5,1.05946083]
["bitfinex","ETHUSD",1645911199517,2.16815667,2834.8,2834.5,1.05946083]
["bitfinex","ETHUSD",1645911199722,0.9496,2834.9,2834.5,1.05946083]
["bitfinex","ETHUSD",1645911199723,0.9496,2834.9,2834.6,0.07452037]
["bitfinex","ETHUSD",1645911199923,0.0034254,2834.7,2834.6,0.07452037]
["bitfinex","ETHUSD",1645911200571,2.16815667,2835.7,2834.8,0.3529]
["bitfinex","ETHUSD",1645911200869,2.16815667,2835.7,2834.9,0.07452037]
["bitfinex","ETHUSD",1645911201064,3.5,2836.1,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911201065,2.16815667,2835.9,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911201465,1.380157,2836.2,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911201664,0.179057,2836.2,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911201874,2.16815667,2836.1,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911202266,0.00102762,2836.0,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911203166,2.16815667,2836.1,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911203367,0.00341684,2835.9,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911203868,0.00341684,2835.9,2835.7,0.3529]
["bitfinex","ETHUSD",1645911204098,0.00341684,2835.9,2835.6,1.3320669]
["bitfinex","ETHUSD",1645911204299,0.179057,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911206305,1.1409,2837.4,2836.1,0.07529374]
["bitfinex","ETHUSD",1645911206505,4.38198,2837.3,2836.1,0.07529374]
["bitfinex","ETHUSD",1645911206812,2.16815667,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911207015,4.6409,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911207607,5.93577052,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911208064,1.1409,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911208460,3.6409,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911208659,4.6409,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911209262,0.1409,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911209863,2.17157094,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911210067,1.0,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911211066,4.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911211265,3.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911211464,4.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911212017,1.0,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911212417,2.17157094,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911212818,2.16815667,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911213017,3.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911213416,4.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911214217,4.93626642,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911214616,3.5,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911214821,2.36893884,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911215016,2.17157094,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911215219,1.43736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911215646,1.38736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911215851,2.38736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911217355,0.88736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911217656,1.88736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911217851,5.38736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911218252,1.88736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911219304,0.88736326,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911219709,0.00272758,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911219913,3.16815667,2836.9,2836.1,0.0008]
["bitfinex","ETHUSD",1645911220511,0.00272758,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911221114,0.141,2837.1,2836.1,0.0008]
["bitfinex","ETHUSD",1645911221312,1.0,2836.8,2836.1,0.0008]
["bitfinex","ETHUSD",1645911221511,2.16815667,2836.2,2836.1,0.0008]
["bitfinex","ETHUSD",1645911224663,1.00285887,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911224867,1.0,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911225069,1.00285887,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911225667,0.00285887,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911226065,1.0,2836.6,2836.1,0.0008]
["bitfinex","ETHUSD",1645911226267,0.00283444,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911227124,2.16815667,2837.0,2836.1,0.0008]
["bitfinex","ETHUSD",1645911227525,0.00283444,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911227728,0.00283444,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911228122,0.00283444,2836.3,2836.2,7.3517]
["bitfinex","ETHUSD",1645911228422,3.5,2837.2,2836.2,7.3517]
["bitfinex","ETHUSD",1645911228622,1.0,2837.3,2836.2,7.3517]
["bitfinex","ETHUSD",1645911228827,2.16815667,2836.9,2836.2,7.3517]
["bitfinex","ETHUSD",1645911229423,2.16815667,2836.9,2836.2,7.0517]
["bitfinex","ETHUSD",1645911229626,2.16815667,2836.9,2836.6,1.40856084]
["bitfinex","ETHUSD",1645911229824,0.00283931,2836.7,2836.6,1.40856084]
["bitfinex","ETHUSD",1645911230566,0.00283931,2836.7,2836.2,7.0517]
["bitfinex","ETHUSD",1645911230766,2.16815667,2837.1,2836.2,7.3517]
["bitfinex","ETHUSD",1645911231166,0.00283931,2836.8,2836.2,7.3517]
["bitfinex","ETHUSD",1645911231764,0.00283931,2836.8,2836.6,1.23104935]
["bitfinex","ETHUSD",1645911231968,2.16815667,2837.1,2836.6,1.23104935]
["bitfinex","ETHUSD",1645911232974,0.1409,2837.3,2836.2,7.3517]
["bitfinex","ETHUSD",1645911233170,4.6409,2837.3,2836.2,7.3517]
["bitfinex","ETHUSD",1645911233375,2.16815667,2836.8,2836.2,7.3517]
["bitfinex","ETHUSD",1645911233774,2.16815667,2836.8,2836.2,7.0517]
["bitfinex","ETHUSD",1645911233974,2.16815667,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911234616,1.0,2836.7,2836.2,7.0517]
["bitfinex","ETHUSD",1645911234617,0.00283833,2836.4,2836.2,7.0517]
["bitfinex","ETHUSD",1645911235615,3.16815667,2836.7,2836.2,7.0517]
["bitfinex","ETHUSD",1645911235812,0.00283833,2836.4,2836.2,7.0517]
["bitfinex","ETHUSD",1645911236116,0.00283833,2836.4,2836.2,7.3517]
["bitfinex","ETHUSD",1645911236312,0.00283833,2836.4,2836.2,7.0517]
["bitfinex","ETHUSD",1645911236813,0.1409,2837.0,2836.2,7.3517]
["bitfinex","ETHUSD",1645911236814,2.16815667,2837.0,2836.2,7.3517]
["bitfinex","ETHUSD",1645911237015,2.16815667,2837.0,2836.5,1.24367087]
["bitfinex","ETHUSD",1645911237213,3.5,2837.2,2836.2,7.3517]
["bitfinex","ETHUSD",1645911237413,2.16815667,2836.8,2836.3,0.07449569]
["bitfinex","ETHUSD",1645911237615,1.43984475,2836.7,2836.3,0.07449569]
["bitfinex","ETHUSD",1645911238271,0.00283856,2836.6,2836.4,1.43308487]
["bitfinex","ETHUSD",1645911238870,0.00283856,2836.6,2836.2,7.0517]
["bitfinex","ETHUSD",1645911239066,0.00283856,2836.6,2836.3,0.07449387]
["bitfinex","ETHUSD",1645911239267,1.43984475,2836.7,2836.3,0.07449387]
["bitfinex","ETHUSD",1645911239467,0.00283856,2836.5,2836.3,0.07449387]
["bitfinex","ETHUSD",1645911240471,2.16815667,2836.4,2836.3,0.07449387]
["bitfinex","ETHUSD",1645911240673,3.60800142,2836.4,2836.3,0.0744978]
["bitfinex","ETHUSD",1645911240879,3.60649906,2836.4,2836.3,0.0744978]
["bitfinex","ETHUSD",1645911241076,7.10649906,2836.4,2836.2,7.0517]
["bitfinex","ETHUSD",1645911241274,1.43984475,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911241473,4.93984475,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911241713,1.43984475,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911242917,1.43984475,2836.3,2836.2,7.12620371]
["bitfinex","ETHUSD",1645911243319,1.43984475,2836.3,2836.2,7.0517]
["bitfinex","ETHUSD",1645911244016,1.43984475,2836.3,2836.2,7.12620282]
["bitfinex","ETHUSD",1645911244418,1.43984475,2836.3,2836.2,5.46226421]
["bitfinex","ETHUSD",1645911245756,1.43984475,2836.3,2836.2,5.53676631]
["bitfinex","ETHUSD",1645911250936,4.93984475,2836.3,2836.2,5.53676631]
["bitfinex","ETHUSD",1645911251121,5.60238918,2836.3,2836.2,5.46226421]
["bitfinex","ETHUSD",1645911251324,6.60238918,2836.3,2836.2,5.46226421]
["bitfinex","ETHUSD",1645911251719,5.93984475,2836.3,2836.2,5.46226421]
["bitfinex","ETHUSD",1645911252318,7.07522242,2836.3,2836.2,6.421e-05]
["bitfinex","ETHUSD",1645911252522,7.07522242,2836.3,2836.1,0.0008]
["bitfinex","ETHUSD",1645911252523,19.6723685,2836.2,2835.7,0.07451318]
["bitfinex","ETHUSD",1645911252725,19.6723685,2836.2,2834.8,0.25]
["bitfinex","ETHUSD",1645911252726,2.51955431,2835.8,2834.8,0.25]
["bitfinex","ETHUSD",1645911252965,0.3529,2835.6,2834.9,0.07452004]
["bitfinex","ETHUSD",1645911253161,2.16665431,2835.0,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911253373,1.3529,2835.2,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911253563,2.16665431,2834.8,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911253866,2.16665431,2834.8,2834.7,0.07632481]
["bitfinex","ETHUSD",1645911254064,2.16665431,2834.8,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911254262,2.16665431,2835.1,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911254462,1.0,2835.2,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911254661,2.16665431,2835.1,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911254862,2.16665431,2835.1,2834.7,0.73622479]
["bitfinex","ETHUSD",1645911255061,2.16665431,2835.1,2834.8,0.07452226]
["bitfinex","ETHUSD",1645911255261,2.16665431,2835.1,2834.9,0.07452226]
["bitfinex","ETHUSD",1645911255462,2.16665431,2835.1,2835.0,0.07452226]
["bitfinex","ETHUSD",1645911255861,2.16665431,2835.1,2834.7,0.66170253]
["bitfinex","ETHUSD",1645911256062,2.16665431,2835.2,2834.7,0.66170253]
["bitfinex","ETHUSD",1645911256468,2.16665431,2835.2,2834.9,1.0]
["bitfinex","ETHUSD",1645911256704,2.16665431,2835.2,2835.0,0.07452226]
["bitfinex","ETHUSD",1645911257408,2.16665431,2835.2,2834.8,0.73442224]
["bitfinex","ETHUSD",1645911257611,1.0,2835.6,2834.9,0.42742226]
["bitfinex","ETHUSD",1645911257808,0.66819523,2836.2,2835.2,0.65989998]
["bitfinex","ETHUSD",1645911257809,2.16665431,2836.2,2835.2,0.65989998]
["bitfinex","ETHUSD",1645911258007,1.42487329,2836.1,2835.2,0.73442224]
["bitfinex","ETHUSD",1645911258209,2.16665431,2835.9,2835.3,0.07452226]
["bitfinex","ETHUSD",1645911258608,1.0,2836.4,2835.3,1.50065453]
["bitfinex","ETHUSD",1645911258811,0.00341227,2835.8,2835.4,0.07452226]
["bitfinex","ETHUSD",1645911259607,0.00341227,2835.8,2835.3,0.07452226]
["bitfinex","ETHUSD",1645911259809,1.42476923,2835.9,2835.4,0.07452226]
["bitfinex","ETHUSD",1645911260009,1.42476923,2835.9,2835.5,0.07452226]
["bitfinex","ETHUSD",1645911260010,0.00341227,2835.7,2835.5,0.07452226]
["bitfinex","ETHUSD",1645911260212,0.00341227,2835.7,2835.6,0.07452226]
["bitfinex","ETHUSD",1645911260659,0.00341227,2835.7,2835.3,0.07452226]
["bitfinex","ETHUSD",1645911260857,1.42476923,2835.9,2835.4,0.07452226]
["bitfinex","ETHUSD",1645911261160,0.00341227,2835.8,2835.5,0.07452226]
["bitfinex","ETHUSD",1645911261362,1.4281815,2835.8,2835.6,0.07452226]
["bitfinex","ETHUSD",1645911261566,1.42476923,2835.7,2834.9,0.3]
["bitfinex","ETHUSD",1645911261763,1.42476923,2835.7,2835.0,0.07450981]
["bitfinex","ETHUSD",1645911261959,1.42476923,2835.7,2835.1,0.07450981]
["bitfinex","ETHUSD",1645911262160,1.42476923,2835.7,2835.0,0.07450981]
["bitfinex","ETHUSD",1645911262360,0.00341216,2835.6,2835.0,0.07450981]
["bitfinex","ETHUSD",1645911262963,0.00341216,2835.6,2835.1,1.16814282]
["bitfinex","ETHUSD",1645911263163,0.00341216,2835.6,2835.2,0.07450981]
["bitfinex","ETHUSD",1645911263365,1.42476923,2835.7,2835.2,0.07450981]
["bitfinex","ETHUSD",1645911263564,0.00341216,2835.6,2835.2,0.07450981]
["bitfinex","ETHUSD",1645911264527,1.42476923,2835.7,2835.2,0.07450981]
["bitfinex","ETHUSD",1645911264724,0.00341222,2835.6,2835.3,0.07450981]
["bitfinex","ETHUSD",1645911264925,1.42818145,2835.6,2835.4,0.07450981]
["bitfinex","ETHUSD",1645911265123,2.16665431,2835.5,2834.8,0.3]
["bitfinex","ETHUSD",1645911265424,0.00341222,2835.6,2835.5,0.21666543]
["bitfinex","ETHUSD",1645911265624,1.42448329,2835.7,2835.5,0.29117845]
["bitfinex","ETHUSD",1645911265823,1.42448329,2836.1,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911266223,0.1409,2836.0,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911266424,1.42448329,2835.9,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911266831,1.42448329,2835.8,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267026,1.42448329,2835.7,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267226,2.16665431,2836.0,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267227,1.42789556,2835.9,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267427,1.42448329,2835.8,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267626,1.42448329,2835.7,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911267851,1.42789556,2835.9,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911268057,1.42448329,2835.8,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911268254,1.42448329,2835.7,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911268655,1.27789556,2835.7,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911268856,2.16665431,2836.0,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911269856,2.16665431,2835.8,2835.6,0.07451302]
["bitfinex","ETHUSD",1645911270258,3.5,2835.7,2835.5,0.21666543]
["bitfinex","ETHUSD",1645911270458,1.0,2835.6,2835.5,0.21666543]
["bitfinex","ETHUSD",1645911270659,3.16665431,2835.6,2835.5,0.21666543]
["bitfinex","ETHUSD",1645911274915,15.46565431,2835.6,2835.5,0.21666543]
["bitfinex","ETHUSD",1645911275363,4.81655431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911275566,15.60655431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911275764,4.81655431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911276371,14.60655431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911277770,3.81655431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911278376,0.23403108,2836.7,2835.6,11.5]
["bitfinex","ETHUSD",1645911278578,1.59728638,2837.1,2836.6,0.01236917]
["bitfinex","ETHUSD",1645911278780,2.20686593,2837.7,2836.6,0.01236917]
["bitfinex","ETHUSD",1645911278781,0.88841413,2837.4,2836.8,1.35041355]
["bitfinex","ETHUSD",1645911278978,1.00237046,2837.9,2836.8,1.35041355]
["bitfinex","ETHUSD",1645911278979,0.25678739,2837.5,2837.1,0.01237509]
["bitfinex","ETHUSD",1645911279223,0.25678739,2837.5,2837.2,0.509]
["bitfinex","ETHUSD",1645911279536,0.25678739,2837.5,2836.5,3.5908]
["bitfinex","ETHUSD",1645911279537,2.16665431,2837.3,2836.5,3.5908]
["bitfinex","ETHUSD",1645911279824,2.16665431,2836.6,2836.2,0.58068273]
["bitfinex","ETHUSD",1645911280027,10.79,2836.2,2835.5,1.00006543]
["bitfinex","ETHUSD",1645911280237,10.79,2836.2,2836.0,0.5]
["bitfinex","ETHUSD",1645911280430,10.79,2836.2,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911280431,12.95665431,2836.1,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911280632,12.95665431,2835.6,2835.5,6.543e-05]
["bitfinex","ETHUSD",1645911280930,10.79,2835.4,2834.9,0.2674757]
["bitfinex","ETHUSD",1645911281129,2.16665431,2835.2,2834.9,0.0174757]
["bitfinex","ETHUSD",1645911281533,2.16665431,2835.2,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911281728,2.16665431,2835.1,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911283755,0.1409,2835.3,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911283756,2.16665431,2835.3,2834.7,0.00180255]
["bitfinex","ETHUSD",1645911284356,2.16665431,2835.3,2834.5,0.00358754]
["bitfinex","ETHUSD",1645911284556,2.16665431,2835.3,2834.6,0.88236]
["bitfinex","ETHUSD",1645911284759,2.16771826,2835.5,2834.6,0.88236]
["bitfinex","ETHUSD",1645911284955,2.16771826,2835.5,2834.7,0.00358754]
["bitfinex","ETHUSD",1645911285857,2.16665431,2835.4,2834.7,0.00358754]
["bitfinex","ETHUSD",1645911286056,2.16665431,2835.2,2834.7,0.509]
["bitfinex","ETHUSD",1645911286256,2.16665431,2835.4,2834.7,0.51258754]
["bitfinex","ETHUSD",1645911286460,2.16665431,2835.4,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911287122,0.00106395,2835.5,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911287322,0.00106395,2835.5,2835.3,0.509]
["bitfinex","ETHUSD",1645911288728,0.00106395,2835.5,2835.4,0.26901602]
["bitfinex","ETHUSD",1645911288923,0.00106395,2835.5,2835.4,0.77801602]
["bitfinex","ETHUSD",1645911289424,0.00106395,2835.5,2835.4,0.72801602]
["bitfinex","ETHUSD",1645911289822,0.00106395,2835.5,2835.4,1.92618209]
["bitfinex","ETHUSD",1645911290226,0.00106395,2835.5,2835.4,0.72801602]
["bitfinex","ETHUSD",1645911291053,2.16771826,2835.5,2835.4,0.72801602]
["bitfinex","ETHUSD",1645911291460,0.00106395,2835.5,2835.4,0.72801602]
["bitfinex","ETHUSD",1645911292160,0.00106395,2835.5,2835.4,0.21901602]
["bitfinex","ETHUSD",1645911292364,0.00106395,2835.5,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911292562,0.95106395,2835.9,2835.3,0.424]
["bitfinex","ETHUSD",1645911292763,2.16665431,2835.4,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911296723,3.53775545,2835.4,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911296921,2.16665431,2835.4,2835.2,0.79044324]
["bitfinex","ETHUSD",1645911303136,0.3529,2835.2,2834.1,0.25]
["bitfinex","ETHUSD",1645911303337,6.1025,2835.7,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911303338,2.16665431,2834.5,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911303533,1.0,2834.8,2834.4,0.00540016]
["bitfinex","ETHUSD",1645911303731,3.5,2834.7,2834.4,0.00540016]
["bitfinex","ETHUSD",1645911303933,2.16665431,2834.5,2834.4,0.00540016]
["bitfinex","ETHUSD",1645911304133,2.16665431,2834.5,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911304536,4.5,2834.8,2834.4,0.00539994]
["bitfinex","ETHUSD",1645911304737,2.16665431,2834.5,2834.4,0.00539994]
["bitfinex","ETHUSD",1645911305355,2.16665431,2834.5,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911305557,4.5,2834.8,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911305757,4.5,2834.8,2834.3,0.00540002]
["bitfinex","ETHUSD",1645911305961,4.6411,2834.8,2834.3,0.00540002]
["bitfinex","ETHUSD",1645911306357,2.16665431,2834.4,2834.3,0.00540002]
["bitfinex","ETHUSD",1645911306564,0.1411,2834.8,2834.3,0.00540002]
["bitfinex","ETHUSD",1645911306757,1.52298049,2834.4,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911306959,1.52298049,2834.4,2834.0,0.02160546]
["bitfinex","ETHUSD",1645911307761,1.52298049,2834.4,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911307968,1.52298049,2834.4,2834.1,0.00455814]
["bitfinex","ETHUSD",1645911308968,1.52298049,2834.4,2833.8,0.09875855]
["bitfinex","ETHUSD",1645911309217,1.52298049,2834.4,2834.1,1.40037786]
["bitfinex","ETHUSD",1645911309420,1.52298049,2834.4,2834.2,0.20731858]
["bitfinex","ETHUSD",1645911310018,1.27451532,2834.3,2834.2,0.20731858]
["bitfinex","ETHUSD",1645911310218,1.52298049,2834.4,2834.2,0.20731858]
["bitfinex","ETHUSD",1645911310417,1.52298049,2834.4,2834.3,0.20731858]
["bitfinex","ETHUSD",1645911310616,2.79712345,2834.4,2834.3,0.20731858]
["bitfinex","ETHUSD",1645911311015,2.79712345,2834.4,2834.3,0.15731858]
["bitfinex","ETHUSD",1645911311620,2.79712345,2834.4,2834.2,0.00557434]
["bitfinex","ETHUSD",1645911311821,1.52298049,2834.4,2834.2,0.00557434]
["bitfinex","ETHUSD",1645911312621,1.52298049,2834.4,2833.8,0.10232854]
["bitfinex","ETHUSD",1645911312858,1.52298049,2834.4,2833.8,0.00790296]
["bitfinex","ETHUSD",1645911316822,0.3529,2834.6,2833.8,0.00356999]
["bitfinex","ETHUSD",1645911316823,1.52298049,2833.9,2833.8,0.00356999]
["bitfinex","ETHUSD",1645911317028,1.52298049,2833.9,2833.5,0.00356999]
["bitfinex","ETHUSD",1645911317219,1.52298049,2833.6,2833.2,0.00356999]
["bitfinex","ETHUSD",1645911317520,1.52298049,2833.3,2833.0,0.00356999]
["bitfinex","ETHUSD",1645911317718,1.52298049,2833.3,2833.1,0.02230488]
["bitfinex","ETHUSD",1645911318726,3.5,2833.9,2832.9,0.6637373]
["bitfinex","ETHUSD",1645911318727,1.52298049,2833.2,2832.9,0.6637373]
["bitfinex","ETHUSD",1645911318931,1.52298049,2833.2,2833.1,0.00557619]
["bitfinex","ETHUSD",1645911319526,3.5,2833.9,2833.1,0.00557619]
["bitfinex","ETHUSD",1645911319928,1.52298049,2833.4,2833.0,0.00356999]
["bitfinex","ETHUSD",1645911320128,1.52298049,2833.4,2832.9,0.02230617]
["bitfinex","ETHUSD",1645911321162,1.52298049,2833.4,2832.8,0.00356999]
["bitfinex","ETHUSD",1645911321370,1.52298049,2833.4,2833.0,0.00557627]
["bitfinex","ETHUSD",1645911321569,1.52298049,2833.1,2833.0,0.00557627]
["bitfinex","ETHUSD",1645911321766,1.52298049,2833.4,2833.0,0.00557627]
["bitfinex","ETHUSD",1645911322168,1.52298049,2833.4,2832.9,0.04035806]
["bitfinex","ETHUSD",1645911322368,1.52298049,2833.8,2832.9,0.04035806]
["bitfinex","ETHUSD",1645911322570,1.52298049,2833.8,2833.1,0.00557619]
["bitfinex","ETHUSD",1645911323370,1.52298049,2833.8,2832.9,0.04035806]
["bitfinex","ETHUSD",1645911323772,1.52298049,2833.8,2833.3,0.00557579]
["bitfinex","ETHUSD",1645911324621,1.52298049,2833.8,2833.1,1.22450234]
["bitfinex","ETHUSD",1645911324819,3.6411,2834.1,2833.4,0.00557562]
["bitfinex","ETHUSD",1645911325024,0.1411,2834.4,2833.4,0.00557562]
["bitfinex","ETHUSD",1645911325222,7.54028049,2834.7,2833.6,1.18257]
["bitfinex","ETHUSD",1645911325223,1.52298049,2834.7,2833.6,1.18257]
["bitfinex","ETHUSD",1645911325419,1.52298049,2834.7,2833.7,0.42756999]
["bitfinex","ETHUSD",1645911325621,1.52298049,2834.7,2833.8,0.00356999]
["bitfinex","ETHUSD",1645911326021,1.52298049,2834.7,2834.1,0.00557458]
["bitfinex","ETHUSD",1645911326828,3.6411,2834.8,2834.1,0.00557458]
["bitfinex","ETHUSD",1645911327024,1.52298049,2834.6,2834.0,0.00356999]
["bitfinex","ETHUSD",1645911327223,0.1411,2834.8,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911327422,1.52298049,2834.5,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911327864,1.52298049,2834.7,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911328270,1.52298049,2834.7,2833.8,1.11234425]
["bitfinex","ETHUSD",1645911328472,1.52298049,2834.7,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911329478,1.52298049,2834.7,2833.8,1.43464463]
["bitfinex","ETHUSD",1645911329479,3.5,2834.8,2833.8,0.30356999]
["bitfinex","ETHUSD",1645911329675,3.5,2834.8,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911329676,1.52298049,2834.3,2834.1,0.00557465]
["bitfinex","ETHUSD",1645911329879,3.5,2834.8,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911330176,1.52298049,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911330377,6.15027202,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911331181,8.42198438,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911331811,7.29469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911332611,18.08469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911333019,19.52089969,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911333217,8.73089969,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911334214,7.29469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911334619,3.79469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911335015,2.79469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911335218,2.93579285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911335478,2.79469285,2834.5,2834.4,0.4253704]
["bitfinex","ETHUSD",1645911336677,2.79469285,2834.5,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911338583,1.27171236,2834.5,2834.4,0.62955556]
["bitfinex","ETHUSD",1645911338788,1.5077924,2835.0,2834.4,0.62955556]
["bitfinex","ETHUSD",1645911338789,1.27171236,2834.9,2834.4,0.62955556]
["bitfinex","ETHUSD",1645911338981,1.27171236,2834.9,2834.5,0.20572878]
["bitfinex","ETHUSD",1645911339214,1.27171236,2834.9,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911339419,1.52298049,2834.5,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911339619,2.79792706,2834.5,2834.4,0.62951139]
["bitfinex","ETHUSD",1645911339822,1.27494657,2834.5,2834.4,0.62951139]
["bitfinex","ETHUSD",1645911340022,1.52298049,2834.5,2834.4,0.62951139]
["bitfinex","ETHUSD",1645911340222,2.79792706,2834.5,2834.4,0.62951139]
["bitfinex","ETHUSD",1645911340619,1.27494657,2834.5,2834.4,0.62951139]
["bitfinex","ETHUSD",1645911341022,4.30802531,2835.0,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911341023,1.27494657,2834.9,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911341222,1.52298049,2834.6,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911341427,1.27494657,2834.5,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911344577,1.27494657,2834.5,2834.4,0.62873125]
["bitfinex","ETHUSD",1645911346633,1.27494657,2834.5,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911347420,1.27494657,2834.5,2834.4,0.62872392]
["bitfinex","ETHUSD",1645911349927,1.52298049,2834.8,2834.4,0.62872392]
["bitfinex","ETHUSD",1645911350132,1.27494657,2834.7,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911350566,1.27494657,2834.7,2834.5,0.20496034]
["bitfinex","ETHUSD",1645911350769,1.27494657,2834.7,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911350972,1.27494657,2834.7,2834.5,0.20499908]
["bitfinex","ETHUSD",1645911351169,1.27494657,2834.7,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911351373,1.27494657,2834.7,2834.5,0.20503035]
["bitfinex","ETHUSD",1645911351972,1.27494657,2834.7,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911352370,1.27494657,2834.7,2834.5,0.20503828]
["bitfinex","ETHUSD",1645911352573,1.27494657,2834.7,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911352978,1.27494657,2834.7,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911353179,1.27494657,2834.9,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911353376,1.27954733,2834.8,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911353574,1.27954733,2834.7,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911353774,1.52298049,2835.0,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911353974,1.27954497,2834.9,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911358474,1.27825442,2834.9,2834.5,0.20498529]
["bitfinex","ETHUSD",1645911358875,1.27825442,2834.9,2834.6,0.509]
["bitfinex","ETHUSD",1645911360978,1.27825442,2834.9,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911362617,1.27825442,2834.9,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911362817,1.52638756,2835.2,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911363022,1.52298049,2835.2,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911363423,1.52638768,2835.2,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911364323,1.52298049,2835.2,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911364524,1.52638786,2835.2,2834.6,1.06556768]
["bitfinex","ETHUSD",1645911365126,1.52638786,2835.2,2834.6,1.01556768]
["bitfinex","ETHUSD",1645911365567,1.52298049,2835.2,2834.5,0.88226]
["bitfinex","ETHUSD",1645911365772,1.52638786,2835.2,2834.5,1.18226]
["bitfinex","ETHUSD",1645911365969,1.52638786,2835.2,2834.5,0.3]
["bitfinex","ETHUSD",1645911366374,2.19331317,2835.2,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911366571,2.19331317,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911366771,2.1899058,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911366971,2.19331311,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911367372,1.5263878,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911367873,1.52298049,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911368073,2.1899058,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911368276,2.19331305,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911368471,1.52638774,2835.2,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911368673,1.52638774,2835.2,2834.5,0.8822201]
["bitfinex","ETHUSD",1645911368871,1.52638774,2835.2,2834.5,1.1822201]
["bitfinex","ETHUSD",1645911369149,1.47298049,2835.2,2834.5,0.8822201]
["bitfinex","ETHUSD",1645911369339,1.4763878,2835.2,2834.5,1.1822201]
["bitfinex","ETHUSD",1645911369540,2.14331311,2835.2,2834.5,1.1822201]
["bitfinex","ETHUSD",1645911369744,1.47298049,2835.1,2834.5,1.1822201]
["bitfinex","ETHUSD",1645911370145,1.47298049,2835.1,2834.5,0.8822201]
["bitfinex","ETHUSD",1645911370345,1.47298049,2835.1,2834.5,1.1822201]
["bitfinex","ETHUSD",1645911370546,1.47298049,2835.1,2834.5,0.3]
["bitfinex","ETHUSD",1645911370747,1.47298049,2835.1,2834.4,1.79006877]
["bitfinex","ETHUSD",1645911370951,1.47298049,2835.1,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911371349,0.67033256,2835.2,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911371549,1.47298049,2835.0,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911372052,0.35630719,2835.2,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911372053,0.00340719,2835.2,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911372353,1.47298049,2834.6,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911372552,1.47298049,2834.5,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911372969,0.66692531,2835.0,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911373171,1.47298049,2834.8,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911373372,0.66692531,2835.1,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911373574,1.47298049,2834.8,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911374376,0.66692531,2835.1,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911374377,1.47298049,2834.9,2834.4,0.42382678]
["bitfinex","ETHUSD",1645911374573,0.66692531,2835.1,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911374771,1.47298049,2834.5,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911374973,1.06541204,2834.5,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911375173,0.66692531,2835.2,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911375375,1.06541204,2834.9,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911377641,1.06541204,2835.0,2834.4,0.72382678]
["bitfinex","ETHUSD",1645911378441,1.28776517,2834.9,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911379442,1.28776517,2834.8,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911379639,1.28776517,2834.7,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911379844,2.3534446,2834.6,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911380472,1.28803256,2834.6,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911380668,1.06541204,2834.6,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911381577,2.3534446,2834.6,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911388878,1.28803256,2834.6,2834.5,0.19714898]
["bitfinex","ETHUSD",1645911389176,1.06821802,2835.2,2834.5,0.86088628]
["bitfinex","ETHUSD",1645911389177,0.00280598,2835.2,2834.5,0.86088628]
["bitfinex","ETHUSD",1645911389379,1.06541204,2835.0,2834.5,0.86088628]
["bitfinex","ETHUSD",1645911389576,1.28877442,2834.9,2834.5,0.86088628]
["bitfinex","ETHUSD",1645911389776,0.78877442,2834.9,2834.6,1.0]
["bitfinex","ETHUSD",1645911390184,0.78877442,2834.9,2834.6,1.9637373]
["bitfinex","ETHUSD",1645911391177,0.00280827,2835.2,2834.6,1.9637373]
["bitfinex","ETHUSD",1645911391379,1.06541204,2835.0,2834.7,1.39421319]
["bitfinex","ETHUSD",1645911392029,1.06541204,2835.0,2834.6,3.4822]
["bitfinex","ETHUSD",1645911392223,1.06541204,2835.0,2834.6,3.1822]
["bitfinex","ETHUSD",1645911392629,1.06541204,2835.0,2834.6,2.8459373]
["bitfinex","ETHUSD",1645911392825,0.00280837,2835.2,2834.6,3.8459373]
["bitfinex","ETHUSD",1645911393023,1.06541204,2835.0,2834.6,2.8459373]
["bitfinex","ETHUSD",1645911393225,1.06541204,2835.0,2834.7,1.08982644]
["bitfinex","ETHUSD",1645911393423,1.06541204,2835.0,2834.9,1.0]
["bitfinex","ETHUSD",1645911393623,1.06541204,2835.0,2834.6,3.1459373]
["bitfinex","ETHUSD",1645911393824,1.06541204,2835.0,2834.6,1.4822]
["bitfinex","ETHUSD",1645911394025,1.06541204,2835.0,2834.6,2.4822]
["bitfinex","ETHUSD",1645911394224,1.06541204,2835.0,2834.9,1.3]
["bitfinex","ETHUSD",1645911394928,0.76849173,2835.0,2834.9,1.3]
["bitfinex","ETHUSD",1645911395228,0.00280799,2835.2,2834.6,2.1822]
["bitfinex","ETHUSD",1645911395477,0.76849173,2835.3,2834.6,1.1822]
["bitfinex","ETHUSD",1645911395886,0.00280814,2835.2,2834.6,1.1822]
["bitfinex","ETHUSD",1645911396488,0.00280814,2835.2,2834.6,2.49070805]
["bitfinex","ETHUSD",1645911396687,0.76849173,2835.3,2834.6,4.03662535]
["bitfinex","ETHUSD",1645911397086,0.00280813,2835.2,2834.6,5.03662535]
["bitfinex","ETHUSD",1645911397292,0.00280813,2835.2,2834.7,0.6637373]
["bitfinex","ETHUSD",1645911397691,0.00280813,2835.2,2834.8,0.6637373]
["bitfinex","ETHUSD",1645911397889,0.76849173,2835.3,2834.8,0.6637373]
["bitfinex","ETHUSD",1645911398088,0.76849173,2835.3,2834.8,0.9637373]
["bitfinex","ETHUSD",1645911398289,0.00280818,2835.2,2834.8,0.9637373]
["bitfinex","ETHUSD",1645911398489,0.00280818,2835.2,2834.8,0.3]
["bitfinex","ETHUSD",1645911398689,0.00280818,2835.2,2834.6,5.33662535]
["bitfinex","ETHUSD",1645911399133,0.76849173,2835.3,2834.6,4.67288805]
["bitfinex","ETHUSD",1645911399323,0.76849173,2835.3,2834.6,3.36438]
["bitfinex","ETHUSD",1645911399324,0.00280813,2835.2,2834.6,3.36438]
["bitfinex","ETHUSD",1645911399524,0.27129986,2835.0,2834.6,4.0281173]
["bitfinex","ETHUSD",1645911399724,0.27129986,2835.4,2834.6,4.0281173]
["bitfinex","ETHUSD",1645911399927,0.66692531,2835.6,2834.6,4.0281173]
["bitfinex","ETHUSD",1645911400126,0.66692531,2835.6,2834.6,3.36438]
["bitfinex","ETHUSD",1645911400525,0.27129986,2835.2,2834.6,3.36438]
["bitfinex","ETHUSD",1645911400730,8.60902531,2835.7,2834.7,1.04771935]
["bitfinex","ETHUSD",1645911400927,0.27129986,2835.2,2834.7,1.04771935]
["bitfinex","ETHUSD",1645911402529,0.02129986,2835.2,2834.7,1.04771935]
["bitfinex","ETHUSD",1645911402972,0.02129986,2835.2,2834.7,1.05226697]
["bitfinex","ETHUSD",1645911403574,0.02129986,2835.2,2834.7,1.71600427]
["bitfinex","ETHUSD",1645911403973,0.02129986,2835.2,2834.7,1.71145665]
["bitfinex","ETHUSD",1645911404174,0.02129986,2835.2,2834.7,1.71702456]
["bitfinex","ETHUSD",1645911404374,0.02129986,2835.2,2834.7,1.05328726]
["bitfinex","ETHUSD",1645911404976,0.02129986,2835.2,2834.7,0.00556791]
["bitfinex","ETHUSD",1645911405180,0.02129986,2835.2,2834.6,4.0281173]
["bitfinex","ETHUSD",1645911405476,0.02129986,2835.2,2834.7,0.00556791]
["bitfinex","ETHUSD",1645911406276,0.02129986,2835.2,2834.6,4.0281173]
["bitfinex","ETHUSD",1645911406477,0.02129986,2835.2,2834.7,0.00556791]
["bitfinex","ETHUSD",1645911406918,0.02129986,2835.2,2834.7,1.17397733]
["bitfinex","ETHUSD",1645911407519,0.02129986,2835.2,2834.7,1.16840942]
["bitfinex","ETHUSD",1645911407726,0.02129986,2835.2,2834.7,1.17397733]
["bitfinex","ETHUSD",1645911408121,0.02129986,2835.2,2834.7,4.67397733]
["bitfinex","ETHUSD",1645911408323,0.02129986,2835.2,2834.7,5.67397733]
["bitfinex","ETHUSD",1645911408523,0.02129986,2835.2,2834.7,3.05613693]
["bitfinex","ETHUSD",1645911408725,0.02129986,2835.2,2834.8,0.3]
["bitfinex","ETHUSD",1645911409824,1.28423083,2835.1,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911410231,0.00340026,2835.3,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911411094,0.02129986,2835.4,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911411295,1.28759155,2835.3,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911411495,0.78759155,2835.3,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911412302,1.01719103,2835.7,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911412501,0.00340038,2835.3,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911413506,0.66692531,2835.6,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911413705,1.68411634,2835.7,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911413904,0.00340038,2835.3,2834.9,0.20057488]
["bitfinex","ETHUSD",1645911414528,0.00340038,2835.3,2834.7,0.00556796]
["bitfinex","ETHUSD",1645911414728,0.66692531,2835.5,2834.7,0.3]
["bitfinex","ETHUSD",1645911414929,0.00340038,2835.3,2834.7,0.00556796]
["bitfinex","ETHUSD",1645911416030,0.66692531,2835.5,2834.5,5.6863977]
["bitfinex","ETHUSD",1645911416233,0.00340026,2835.3,2834.7,0.00556792]
["bitfinex","ETHUSD",1645911416530,0.00340026,2835.3,2834.7,0.88773792]
["bitfinex","ETHUSD",1645911416730,0.00340026,2835.3,2834.8,0.3]
["bitfinex","ETHUSD",1645911417130,0.66692531,2835.5,2834.8,0.3]
["bitfinex","ETHUSD",1645911417332,0.00340032,2835.3,2834.8,0.3]
["bitfinex","ETHUSD",1645911418375,0.66692531,2835.5,2834.8,0.3]
["bitfinex","ETHUSD",1645911418578,0.00340032,2835.3,2834.8,0.3]
["bitfinex","ETHUSD",1645911419176,0.00340032,2835.3,2835.0,0.5]
["bitfinex","ETHUSD",1645911419579,0.66692531,2835.5,2835.0,0.5]
["bitfinex","ETHUSD",1645911419778,0.00340044,2835.3,2835.0,0.5]
["bitfinex","ETHUSD",1645911420786,0.66692531,2835.5,2835.0,0.5]
["bitfinex","ETHUSD",1645911420981,0.00340044,2835.3,2835.0,0.5]
["bitfinex","ETHUSD",1645911421928,0.66692531,2835.5,2835.0,0.5]
["bitfinex","ETHUSD",1645911422127,0.00340044,2835.3,2835.0,0.5]
["bitfinex","ETHUSD",1645911422538,0.00340044,2835.3,2834.1,2.95648999]
["bitfinex","ETHUSD",1645911422539,1.59011201,2834.6,2834.3,1.0]
["bitfinex","ETHUSD",1645911422743,1.59011201,2834.6,2834.4,7.056]
["bitfinex","ETHUSD",1645911422744,3.5,2834.5,2834.4,7.056]
["bitfinex","ETHUSD",1645911422936,4.16909057,2834.5,2834.4,1.003]
["bitfinex","ETHUSD",1645911423138,0.1411,2834.5,2834.4,1.003]
["bitfinex","ETHUSD",1645911423342,2.57130258,2834.6,2834.4,1.003]
["bitfinex","ETHUSD",1645911423538,1.90221201,2834.6,2834.4,1.003]
["bitfinex","ETHUSD",1645911424537,1.59011201,2834.6,2834.4,1.003]
["bitfinex","ETHUSD",1645911424937,0.1411,2834.5,2834.4,1.003]
["bitfinex","ETHUSD",1645911425395,3.6411,2834.5,2834.4,1.003]
["bitfinex","ETHUSD",1645911425795,4.6411,2834.5,2834.4,1.003]
["bitfinex","ETHUSD",1645911426503,4.6411,2834.5,2832.4,0.71704681]
["bitfinex","ETHUSD",1645911426504,1.46632861,2834.1,2832.4,0.71704681]
["bitfinex","ETHUSD",1645911426698,0.96812074,2833.5,2832.4,0.0501]
["bitfinex","ETHUSD",1645911426895,0.96812074,2833.5,2832.5,0.04263176]
["bitfinex","ETHUSD",1645911426896,10.79,2833.3,2832.5,0.04263176]
["bitfinex","ETHUSD",1645911427096,4.3619,2833.4,2832.5,0.04263176]
["bitfinex","ETHUSD",1645911427097,4.69495756,2833.4,2832.5,0.04263176]
["bitfinex","ETHUSD",1645911427298,0.01783682,2833.4,2832.7,1.10777392]
["bitfinex","ETHUSD",1645911427703,0.01783682,2833.4,2832.8,0.04092649]
["bitfinex","ETHUSD",1645911428506,1.0,2833.8,2832.8,0.04092649]
["bitfinex","ETHUSD",1645911428700,3.5,2833.8,2832.8,0.04092649]
["bitfinex","ETHUSD",1645911428901,3.5,2833.8,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911429130,4.5,2833.8,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911429326,4.5,2833.8,2832.9,1.39761041]
["bitfinex","ETHUSD",1645911430126,4.5,2833.8,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911430826,4.5,2833.8,2833.2,0.0055716]
["bitfinex","ETHUSD",1645911430827,10.79,2833.7,2833.2,0.0055716]
["bitfinex","ETHUSD",1645911431032,3.6411,2833.6,2833.2,0.0055716]
["bitfinex","ETHUSD",1645911431229,4.95745946,2833.6,2833.2,0.0055716]
["bitfinex","ETHUSD",1645911431427,4.81635946,2833.6,2833.2,0.0055716]
["bitfinex","ETHUSD",1645911431626,4.5,2833.6,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911431827,3.5,2833.6,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911432429,0.88305,2833.4,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911432728,0.1411,2833.5,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911432977,1.43301773,2833.4,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911433376,0.1411,2833.5,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911434382,1.04158084,2833.4,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911435182,0.1411,2833.5,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911435383,0.1411,2833.5,2832.9,0.00556747]
["bitfinex","ETHUSD",1645911436385,0.1411,2833.5,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911436640,0.1411,2833.5,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911437039,1.1411,2833.5,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911437239,3.5,2833.4,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911437646,3.5,2833.4,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911437844,3.5,2833.4,2833.1,0.00556707]
["bitfinex","ETHUSD",1645911438043,5.38305,2833.4,2833.1,0.00556707]
["bitfinex","ETHUSD",1645911438341,6.38305,2833.4,2833.1,0.00556707]
["bitfinex","ETHUSD",1645911438745,0.1411,2833.3,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911439141,0.1411,2833.3,2833.1,0.00556707]
["bitfinex","ETHUSD",1645911439950,0.1411,2833.3,2832.6,0.04206333]
["bitfinex","ETHUSD",1645911440493,0.1411,2833.3,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911440895,11.96074156,2833.2,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911441093,16.90184156,2833.2,2833.1,0.00556715]
["bitfinex","ETHUSD",1645911441304,16.90184156,2833.2,2831.5,1.0]
["bitfinex","ETHUSD",1645911441305,0.3529,2832.9,2831.5,1.0]
["bitfinex","ETHUSD",1645911441503,19.90012894,2833.0,2831.1,3.0871]
["bitfinex","ETHUSD",1645911441504,0.3529,2832.5,2831.1,3.0871]
["bitfinex","ETHUSD",1645911441695,1.0,2832.2,2831.2,0.07460195]
["bitfinex","ETHUSD",1645911441901,3.5,2832.1,2831.2,0.02460195]
["bitfinex","ETHUSD",1645911442094,3.5,2832.1,2830.8,0.25]
["bitfinex","ETHUSD",1645911442095,0.1411,2832.0,2831.1,1.23523267]
["bitfinex","ETHUSD",1645911442294,0.4411,2832.0,2830.4,1.0]
["bitfinex","ETHUSD",1645911442500,4.13351,2831.9,2830.4,1.0]
["bitfinex","ETHUSD",1645911442696,0.1411,2831.8,2831.4,0.00556979]
["bitfinex","ETHUSD",1645911442899,0.6,2832.0,2831.4,0.00556979]
["bitfinex","ETHUSD",1645911442900,1.0,2832.0,2831.4,0.00556979]
["bitfinex","ETHUSD",1645911443101,1.2052,2832.1,2832.0,0.09999999]
["bitfinex","ETHUSD",1645911444132,0.09442558,2832.3,2832.0,0.09999999]
["bitfinex","ETHUSD",1645911444738,1.09442558,2832.3,2832.0,0.09999999]
["bitfinex","ETHUSD",1645911445137,0.09442558,2832.3,2832.0,0.09999999]
["bitfinex","ETHUSD",1645911445538,0.09442558,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1645911445938,0.09442558,2832.3,2831.1,1.1378]
["bitfinex","ETHUSD",1645911446138,0.09442558,2832.3,2831.2,0.3]
["bitfinex","ETHUSD",1645911446338,0.09442558,2832.3,2831.1,1.4378]
["bitfinex","ETHUSD",1645911446544,0.09442558,2832.3,2831.7,1.10958348]
["bitfinex","ETHUSD",1645911446942,0.09442558,2832.3,2831.7,1.15958348]
["bitfinex","ETHUSD",1645911447540,0.09442558,2832.3,2831.9,0.0055511]
["bitfinex","ETHUSD",1645911448403,0.5,2832.1,2831.7,1.15958348]
["bitfinex","ETHUSD",1645911448805,0.1411,2832.7,2832.0,0.00555094]
["bitfinex","ETHUSD",1645911449404,0.1411,2832.7,2832.3,1.33505013]
["bitfinex","ETHUSD",1645911449606,0.1411,2832.8,2831.8,0.00353885]
["bitfinex","ETHUSD",1645911449907,10.0,2832.3,2832.2,0.00555055]
["bitfinex","ETHUSD",1645911450811,10.0,2832.3,2831.8,0.00353885]
["bitfinex","ETHUSD",1645911451005,10.0,2832.3,2831.7,0.3]
["bitfinex","ETHUSD",1645911451206,10.0,2832.3,2832.1,0.0055507]
["bitfinex","ETHUSD",1645911452038,10.0,2832.3,2831.6,0.00353885]
["bitfinex","ETHUSD",1645911452437,10.0,2832.3,2832.1,0.00555078]
["bitfinex","ETHUSD",1645911453238,10.0,2832.3,2831.8,0.00353885]
["bitfinex","ETHUSD",1645911453439,10.0,2832.3,2831.7,1.64977426]
["bitfinex","ETHUSD",1645911453640,10.0,2832.3,2832.1,0.00555078]
["bitfinex","ETHUSD",1645911454040,3.5,2832.2,2832.1,0.00555078]
["bitfinex","ETHUSD",1645911454240,10.0,2832.3,2832.1,0.00555078]
["bitfinex","ETHUSD",1645911454442,10.0,2832.3,2831.5,0.00353885]
["bitfinex","ETHUSD",1645911455039,11.02809394,2832.3,2831.5,0.00353885]
["bitfinex","ETHUSD",1645911455243,12.02809394,2832.3,2831.5,0.00353885]
["bitfinex","ETHUSD",1645911455683,3.5,2832.2,2831.5,0.00353885]
["bitfinex","ETHUSD",1645911455885,1.0,2832.1,2831.5,0.00353885]
["bitfinex","ETHUSD",1645911456087,1.0,2832.1,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911456490,14.29,2832.2,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911456491,3.5,2832.0,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911456686,4.5,2832.0,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911456888,4.5,2832.0,2831.3,0.00353885]
["bitfinex","ETHUSD",1645911457097,4.5,2832.0,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911457487,3.5,2831.9,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911457691,1.0,2832.0,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911458089,1.0,2832.0,2831.4,0.00353885]
["bitfinex","ETHUSD",1645911458291,1.0,2832.0,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911458592,3.5,2831.9,2831.8,0.00554676]
["bitfinex","ETHUSD",1645911459231,1.0,2832.0,2831.2,1.2463247]
["bitfinex","ETHUSD",1645911459432,4.7935,2832.2,2831.2,1.5463247]
["bitfinex","ETHUSD",1645911459637,4.7935,2832.2,2831.7,0.00554684]
["bitfinex","ETHUSD",1645911459638,4.6524,2832.2,2831.7,0.00554684]
["bitfinex","ETHUSD",1645911459836,1.1524,2832.2,2831.7,0.00554684]
["bitfinex","ETHUSD",1645911460436,1.1524,2832.2,2831.3,0.00353885]
["bitfinex","ETHUSD",1645911460641,4.6524,2832.2,2831.2,1.49986355]
["bitfinex","ETHUSD",1645911460837,1.1524,2832.2,2831.8,0.00554668]
["bitfinex","ETHUSD",1645911461640,1.1524,2832.2,2831.7,1.30394057]
["bitfinex","ETHUSD",1645911461843,11.0,2832.3,2831.7,1.30394057]
["bitfinex","ETHUSD",1645911462040,11.0,2832.3,2831.9,0.0055466]
["bitfinex","ETHUSD",1645911462245,12.167,2832.3,2831.9,0.0055466]
["bitfinex","ETHUSD",1645911462440,12.3081,2832.3,2831.9,0.0055466]
["bitfinex","ETHUSD",1645911462891,12.3081,2832.3,2831.0,8.52]
["bitfinex","ETHUSD",1645911463084,3.5,2832.2,2831.7,1.01906704]
["bitfinex","ETHUSD",1645911463286,11.0,2832.3,2832.0,0.00554644]
["bitfinex","ETHUSD",1645911464190,10.0,2832.3,2831.6,7.36]
["bitfinex","ETHUSD",1645911464394,10.0,2832.3,2832.0,0.00554636]
["bitfinex","ETHUSD",1645911465389,10.0,2832.3,2831.6,7.36]
["bitfinex","ETHUSD",1645911465587,10.0,2832.3,2832.0,0.00554636]
["bitfinex","ETHUSD",1645911465791,10.0,2832.3,2831.6,7.68218877]
["bitfinex","ETHUSD",1645911465989,10.0,2832.3,2831.6,7.38218877]
["bitfinex","ETHUSD",1645911466187,10.0,2832.3,2832.0,1.32672105]
["bitfinex","ETHUSD",1645911466391,10.0,2832.3,2831.6,7.38218877]
["bitfinex","ETHUSD",1645911466626,10.0,2832.3,2831.6,7.36]
["bitfinex","ETHUSD",1645911467225,10.0,2832.3,2831.3,0.8619]
["bitfinex","ETHUSD",1645911467626,10.0,2832.3,2831.4,0.00352166]
["bitfinex","ETHUSD",1645911468030,10.0,2832.3,2831.7,0.00554692]
["bitfinex","ETHUSD",1645911468732,10.0,2832.3,2832.0,1.16921843]
["bitfinex","ETHUSD",1645911468931,10.0,2832.3,2831.4,0.00352166]
["bitfinex","ETHUSD",1645911469231,10.0,2832.3,2831.9,0.0055466]
["bitfinex","ETHUSD",1645911469635,9.00000001,2832.3,2831.9,0.0055466]
["bitfinex","ETHUSD",1645911470038,9.00000001,2832.3,2832.0,7.0619]
["bitfinex","ETHUSD",1645911470232,9.00000001,2832.3,2832.0,7.3619]
["bitfinex","ETHUSD",1645911470688,9.00000001,2832.3,2832.1,1.42375338]
["bitfinex","ETHUSD",1645911470886,9.00000001,2832.3,2832.2,6.9616]
["bitfinex","ETHUSD",1645911471090,9.00000001,2832.3,2832.2,7.2616]
["bitfinex","ETHUSD",1645911474937,5.68445928,2832.3,2832.2,7.2616]
["bitfinex","ETHUSD",1645911475143,0.6411,2833.4,2832.2,9.79044681]
["bitfinex","ETHUSD",1645911475339,10.14458802,2833.6,2832.4,0.3529]
["bitfinex","ETHUSD",1645911475538,10.14458802,2833.6,2832.5,0.02945922]
["bitfinex","ETHUSD",1645911475737,10.00348802,2833.6,2832.5,0.02945922]
["bitfinex","ETHUSD",1645911475938,10.00348802,2833.6,2832.7,0.88268]
["bitfinex","ETHUSD",1645911476142,10.00348802,2833.6,2832.7,1.23910166]
["bitfinex","ETHUSD",1645911476143,10.0,2833.6,2832.7,1.23910166]
["bitfinex","ETHUSD",1645911476339,10.0,2833.6,2832.7,1.48620166]
["bitfinex","ETHUSD",1645911476539,10.00278856,2833.6,2832.7,1.48620166]
["bitfinex","ETHUSD",1645911476937,10.00278856,2833.6,2833.1,1.09741525]
["bitfinex","ETHUSD",1645911477139,10.00278856,2833.6,2832.7,0.60352166]
["bitfinex","ETHUSD",1645911477336,10.66812074,2833.6,2832.7,0.30352166]
["bitfinex","ETHUSD",1645911477539,10.00278886,2833.6,2832.7,0.00352166]
["bitfinex","ETHUSD",1645911477742,10.6709096,2833.6,2832.7,0.00352166]
["bitfinex","ETHUSD",1645911478384,4.16812074,2833.5,2832.5,0.17055922]
["bitfinex","ETHUSD",1645911478582,0.66812074,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911478784,4.16812074,2833.5,2832.5,0.02593756]
["bitfinex","ETHUSD",1645911478985,0.66812074,2833.5,2832.5,0.02593756]
["bitfinex","ETHUSD",1645911479387,10.6709094,2833.6,2832.5,0.02593756]
["bitfinex","ETHUSD",1645911479687,2.38699483,2833.5,2832.5,0.16703756]
["bitfinex","ETHUSD",1645911479887,2.38699483,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911480287,2.38699483,2833.5,2833.0,1.15615683]
["bitfinex","ETHUSD",1645911481089,2.38699483,2833.5,2832.6,1.23916166]
["bitfinex","ETHUSD",1645911481293,2.38699483,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911481490,0.66812074,2833.4,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911481926,0.66812074,2833.3,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911482127,0.66812074,2833.3,2832.5,0.02593756]
["bitfinex","ETHUSD",1645911482629,1.05085218,2833.2,2832.5,1.40329278]
["bitfinex","ETHUSD",1645911482831,0.66812074,2833.3,2832.5,1.40329278]
["bitfinex","ETHUSD",1645911483437,0.66812074,2833.4,2832.5,1.40329278]
["bitfinex","ETHUSD",1645911483633,4.68029483,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911483634,5.34841557,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911483836,0.66812074,2833.4,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911484835,4.20731557,2833.5,2832.6,0.00352166]
["bitfinex","ETHUSD",1645911485242,3.05511557,2833.5,2833.3,1.2736542]
["bitfinex","ETHUSD",1645911485499,2.38699483,2833.5,2833.3,1.5736542]
["bitfinex","ETHUSD",1645911485790,2.38699483,2833.5,2833.4,7.2332765]
["bitfinex","ETHUSD",1645911485994,3.85379731,2833.5,2833.4,7.2332765]
["bitfinex","ETHUSD",1645911486195,3.85379731,2833.5,2833.4,7.1587]
["bitfinex","ETHUSD",1645911486696,3.85379731,2833.5,2833.4,7.23327755]
["bitfinex","ETHUSD",1645911486892,3.85379731,2833.5,2833.4,7.23233311]
["bitfinex","ETHUSD",1645911486893,3.80379731,2833.5,2833.4,7.23233311]
["bitfinex","ETHUSD",1645911487296,1.46680248,2833.5,2833.4,7.23233311]
["bitfinex","ETHUSD",1645911489731,0.00290226,2833.6,2833.4,7.23233311]
["bitfinex","ETHUSD",1645911489930,0.00290226,2833.6,2833.4,7.15775556]
["bitfinex","ETHUSD",1645911490532,2.13444935,2834.1,2833.4,7.15775556]
["bitfinex","ETHUSD",1645911490935,0.00290226,2833.6,2833.4,7.15775556]
["bitfinex","ETHUSD",1645911491136,0.00290226,2833.6,2833.4,5.56678248]
["bitfinex","ETHUSD",1645911491733,2.13444935,2834.1,2833.4,5.56678248]
["bitfinex","ETHUSD",1645911491734,1.46632861,2834.1,2833.4,5.56678248]
["bitfinex","ETHUSD",1645911492739,1.46632861,2834.1,2833.4,6.56678248]
["bitfinex","ETHUSD",1645911492989,1.46632861,2834.1,2833.4,7.44930248]
["bitfinex","ETHUSD",1645911493189,1.46632861,2834.1,2833.4,8.44930248]
["bitfinex","ETHUSD",1645911493395,1.46632861,2834.1,2833.4,8.95830248]
["bitfinex","ETHUSD",1645911493588,1.46632861,2834.1,2834.0,1.26137692]
["bitfinex","ETHUSD",1645911494189,1.46632861,2834.1,2834.0,1.56137692]
["bitfinex","ETHUSD",1645911494790,1.46632861,2834.1,2834.0,2.07037692]
["bitfinex","ETHUSD",1645911499039,1.46632861,2834.1,2834.0,10.81947692]
["bitfinex","ETHUSD",1645911499237,1.46632861,2834.1,2834.0,11.81947692]
["bitfinex","ETHUSD",1645911500778,1.46632861,2834.1,2834.0,8.7491]
["bitfinex","ETHUSD",1645911502078,1.46632861,2834.1,2834.0,9.0491]
["bitfinex","ETHUSD",1645911503380,1.46632861,2834.1,2834.0,8.7491]
["bitfinex","ETHUSD",1645911510385,2.90110622,2834.1,2834.0,8.7491]
["bitfinex","ETHUSD",1645911511286,2.90110622,2834.1,2834.0,7.1584297]
["bitfinex","ETHUSD",1645911512648,2.90110622,2834.1,2834.0,8.4584297]
["bitfinex","ETHUSD",1645911512649,1.35883006,2834.1,2834.0,8.4584297]
["bitfinex","ETHUSD",1645911512852,1.35883006,2834.1,2834.0,8.53352912]
["bitfinex","ETHUSD",1645911513051,1.30883006,2834.1,2834.0,8.53352912]
["bitfinex","ETHUSD",1645911514750,1.30883006,2834.1,2834.0,9.41579912]
["bitfinex","ETHUSD",1645911515155,1.30883006,2834.1,2834.0,9.55689912]
["bitfinex","ETHUSD",1645911515780,1.30883006,2834.1,2834.0,8.67462912]
["bitfinex","ETHUSD",1645911517088,1.30883006,2834.1,2834.0,8.53352912]
["bitfinex","ETHUSD",1645911518490,1.30883006,2834.1,2834.0,11.53352912]
["bitfinex","ETHUSD",1645911524791,1.30883006,2834.1,2834.0,12.04252912]
["bitfinex","ETHUSD",1645911524990,0.00348221,2834.2,2834.0,23.71480912]
["bitfinex","ETHUSD",1645911525189,0.00348221,2834.2,2834.1,0.07509942]
["bitfinex","ETHUSD",1645911525391,1.38717792,2834.5,2834.1,21.71309942]
["bitfinex","ETHUSD",1645911525590,1.38717792,2834.5,2834.2,0.07509942]
["bitfinex","ETHUSD",1645911525789,1.38717792,2834.5,2834.4,1.23241072]
["bitfinex","ETHUSD",1645911526009,1.38717792,2834.5,2834.4,11.94651014]
["bitfinex","ETHUSD",1645911526389,1.38717792,2834.5,2834.4,12.94651014]
["bitfinex","ETHUSD",1645911527448,1.59359422,2834.6,2834.5,5.5]
["bitfinex","ETHUSD",1645911527643,1.59359422,2834.6,2834.5,15.838]
["bitfinex","ETHUSD",1645911527852,1.59011201,2834.6,2834.5,16.838]
["bitfinex","ETHUSD",1645911528046,1.59011201,2834.6,2834.5,28.628]
["bitfinex","ETHUSD",1645911528451,0.00348221,2834.7,2834.6,20.17203]
["bitfinex","ETHUSD",1645911528648,0.00348221,2834.7,2834.6,32.31903]
["bitfinex","ETHUSD",1645911528947,0.00348221,2834.7,2834.6,22.67013]
["bitfinex","ETHUSD",1645911529148,0.00362698,2835.5,2834.7,0.88209]
["bitfinex","ETHUSD",1645911529350,0.00362698,2835.5,2834.6,11.638]
["bitfinex","ETHUSD",1645911529351,0.00348221,2834.8,2834.6,11.638]
["bitfinex","ETHUSD",1645911529549,0.00348221,2834.8,2834.6,10.638]
["bitfinex","ETHUSD",1645911529956,0.00348221,2834.8,2834.6,10.338]
["bitfinex","ETHUSD",1645911530148,2.31896993,2835.2,2834.6,10.338]
["bitfinex","ETHUSD",1645911530405,0.67174772,2835.3,2834.6,10.338]
["bitfinex","ETHUSD",1645911530589,0.00348221,2834.8,2834.6,10.338]
["bitfinex","ETHUSD",1645911531188,0.00348221,2834.8,2834.6,10.638]
["bitfinex","ETHUSD",1645911531391,0.00362698,2835.2,2834.6,12.52015]
["bitfinex","ETHUSD",1645911531588,0.66812074,2835.3,2834.6,12.52015]
["bitfinex","ETHUSD",1645911531792,0.00348221,2834.8,2834.6,12.52015]
["bitfinex","ETHUSD",1645911531997,0.00348221,2834.8,2834.6,13.4023]
["bitfinex","ETHUSD",1645911532198,0.00348221,2834.8,2834.7,0.88207]
["bitfinex","ETHUSD",1645911532602,2.13252765,2835.6,2834.7,0.88207]
["bitfinex","ETHUSD",1645911532603,0.67174772,2835.3,2834.7,0.88207]
["bitfinex","ETHUSD",1645911532803,0.00362698,2835.5,2834.6,12.99967877]
["bitfinex","ETHUSD",1645911533001,0.00362698,2835.5,2834.6,12.69967877]
["bitfinex","ETHUSD",1645911533199,0.00348221,2834.9,2834.6,12.99967877]
["bitfinex","ETHUSD",1645911533401,0.00348221,2834.9,2834.6,14.14077877]
["bitfinex","ETHUSD",1645911533599,0.00348221,2834.9,2834.6,12.4791]
["bitfinex","ETHUSD",1645911533804,4.52464772,2835.5,2834.6,12.638]
["bitfinex","ETHUSD",1645911533805,1.01457575,2835.1,2834.6,12.638]
["bitfinex","ETHUSD",1645911534240,0.00348221,2834.9,2834.6,11.638]
["bitfinex","ETHUSD",1645911535041,0.67174772,2835.3,2834.6,11.638]
["bitfinex","ETHUSD",1645911535245,0.00348221,2834.9,2834.6,11.638]
["bitfinex","ETHUSD",1645911535443,0.00348221,2834.9,2834.6,12.5201151]
["bitfinex","ETHUSD",1645911535644,0.00348221,2834.9,2834.6,15.1663851]
["bitfinex","ETHUSD",1645911535847,0.00348221,2834.9,2834.6,15.4663851]
["bitfinex","ETHUSD",1645911536246,0.00362698,2835.4,2834.6,15.4663851]
["bitfinex","ETHUSD",1645911536446,0.00348221,2834.9,2834.6,15.4663851]
["bitfinex","ETHUSD",1645911537047,0.00348221,2834.9,2834.6,16.4663851]
["bitfinex","ETHUSD",1645911537248,0.00348221,2834.9,2834.6,12.938]
["bitfinex","ETHUSD",1645911537449,0.00362698,2835.4,2834.6,12.938]
["bitfinex","ETHUSD",1645911537649,0.00362698,2835.4,2834.6,11.338]
["bitfinex","ETHUSD",1645911537650,0.00348221,2834.9,2834.6,11.338]
["bitfinex","ETHUSD",1645911538087,0.00348221,2834.9,2834.6,10.338]
["bitfinex","ETHUSD",1645911538290,0.00348221,2834.9,2834.6,11.22013]
["bitfinex","ETHUSD",1645911538689,0.00362698,2835.2,2834.6,11.22013]
["bitfinex","ETHUSD",1645911538891,0.00348221,2834.9,2834.6,11.22013]
["bitfinex","ETHUSD",1645911539095,0.00348221,2834.9,2834.7,0.88211]
["bitfinex","ETHUSD",1645911539291,0.00348221,2834.9,2834.8,0.3]
["bitfinex","ETHUSD",1645911539894,0.67174772,2835.4,2834.8,0.3]
["bitfinex","ETHUSD",1645911540093,0.00348221,2835.0,2834.8,0.3]
["bitfinex","ETHUSD",1645911541092,0.67174772,2835.4,2834.8,0.3]
["bitfinex","ETHUSD",1645911541293,0.00348221,2835.0,2834.8,0.3]
["bitfinex","ETHUSD",1645911541949,0.00348221,2835.0,2834.9,6.41695756]
["bitfinex","ETHUSD",1645911542153,0.00348221,2835.0,2834.9,16.75395756]
["bitfinex","ETHUSD",1645911542350,5.30452765,2836.2,2835.0,0.88184]
["bitfinex","ETHUSD",1645911542351,0.00362698,2835.7,2835.0,0.88184]
["bitfinex","ETHUSD",1645911542548,0.00362698,2835.9,2835.1,0.509]
["bitfinex","ETHUSD",1645911542751,5.08182074,2836.2,2835.3,1.0]
["bitfinex","ETHUSD",1645911542752,0.00362698,2836.1,2835.3,1.0]
["bitfinex","ETHUSD",1645911542947,5.43472074,2836.2,2835.3,1.809]
["bitfinex","ETHUSD",1645911542948,1.15732698,2836.2,2835.3,1.809]
["bitfinex","ETHUSD",1645911543151,1.15732698,2836.2,2835.3,0.809]
["bitfinex","ETHUSD",1645911543548,1.15732698,2836.2,2835.4,0.8818808]
["bitfinex","ETHUSD",1645911543746,0.00348221,2835.9,2835.4,1.8818808]
["bitfinex","ETHUSD",1645911543944,0.00348221,2835.9,2835.4,2.1818808]
["bitfinex","ETHUSD",1645911544347,0.00348221,2835.9,2835.5,1.76376]
["bitfinex","ETHUSD",1645911544547,0.00348221,2835.9,2835.7,1.38074378]
["bitfinex","ETHUSD",1645911544748,0.00362698,2836.2,2835.7,1.68074378]
["bitfinex","ETHUSD",1645911544947,0.00348221,2835.8,2835.7,1.68074378]
["bitfinex","ETHUSD",1645911545901,0.50362698,2836.3,2835.7,1.68074378]
["bitfinex","ETHUSD",1645911546097,0.00348221,2835.9,2835.7,1.68074378]
["bitfinex","ETHUSD",1645911546997,0.50362698,2836.3,2835.7,1.68074378]
["bitfinex","ETHUSD",1645911547200,0.5,2836.3,2835.8,0.88178]
["bitfinex","ETHUSD",1645911547406,0.00348221,2835.9,2835.7,1.13854019]
["bitfinex","ETHUSD",1645911547899,0.00348221,2835.9,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911548304,1.29785126,2835.9,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911548511,2.62979487,2835.9,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911548704,1.29785126,2835.8,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911549840,0.00348221,2835.9,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911550642,1.29785126,2836.1,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911550938,0.00348221,2835.9,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911551244,1.32446149,2835.8,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911551439,2.57231275,2835.8,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911552043,1.29785126,2835.8,2835.7,0.53854019]
["bitfinex","ETHUSD",1645911552644,0.10765576,2835.4,2835.2,0.88194]
["bitfinex","ETHUSD",1645911552914,0.10765576,2835.4,2835.3,0.68836202]
["bitfinex","ETHUSD",1645911553418,0.11113797,2835.4,2835.3,1.68836202]
["bitfinex","ETHUSD",1645911553611,0.06113797,2835.4,2835.3,1.68836202]
["bitfinex","ETHUSD",1645911554218,0.05765576,2835.4,2835.3,1.68836202]
["bitfinex","ETHUSD",1645911555213,0.05765576,2835.4,2835.3,12.02436202]
["bitfinex","ETHUSD",1645911555415,0.05765576,2835.4,2835.3,13.02436202]
["bitfinex","ETHUSD",1645911558240,0.00348221,2835.5,2835.3,13.02436202]
["bitfinex","ETHUSD",1645911558438,0.00348221,2835.5,2835.4,0.17936202]
["bitfinex","ETHUSD",1645911558641,0.00348221,2835.5,2835.4,12.02436202]
["bitfinex","ETHUSD",1645911558838,0.00348221,2835.5,2835.4,13.02436202]
["bitfinex","ETHUSD",1645911559043,0.00362698,2836.2,2835.4,12.02436202]
["bitfinex","ETHUSD",1645911559242,1.28075731,2836.2,2836.0,1.15177506]
["bitfinex","ETHUSD",1645911559440,1.28438429,2836.2,2836.0,1.15177506]
["bitfinex","ETHUSD",1645911559644,1.28075731,2836.2,2836.0,1.45177506]
["bitfinex","ETHUSD",1645911559838,1.28075731,2836.2,2836.0,0.3]
["bitfinex","ETHUSD",1645911560488,1.28423952,2836.2,2836.0,0.3]
["bitfinex","ETHUSD",1645911561490,1.28075731,2836.2,2836.0,0.3]
["bitfinex","ETHUSD",1645911561698,1.28423952,2836.2,2836.0,0.3]
["bitfinex","ETHUSD",1645911562392,1.28423952,2836.2,2836.0,0.52561615]
["bitfinex","ETHUSD",1645911562393,4.78423952,2836.2,2836.0,0.52561615]
["bitfinex","ETHUSD",1645911562596,4.78075731,2836.1,2836.0,0.52561615]
["bitfinex","ETHUSD",1645911563400,5.96102443,2836.1,2836.0,0.52561615]
["bitfinex","ETHUSD",1645911563902,10.0,2836.0,2835.4,10.336]
["bitfinex","ETHUSD",1645911564179,3.6409,2835.9,2835.4,10.336]
["bitfinex","ETHUSD",1645911564365,1.281344,2835.8,2835.4,10.336]
["bitfinex","ETHUSD",1645911564563,3.5,2835.7,2835.4,10.2486]
["bitfinex","ETHUSD",1645911564763,1.08846832,2835.5,2835.4,10.2486]
["bitfinex","ETHUSD",1645911564964,5.86981232,2835.5,2835.4,10.2486]
["bitfinex","ETHUSD",1645911565164,2.36981232,2835.5,2835.4,10.2486]
["bitfinex","ETHUSD",1645911569191,2.36981232,2835.5,2835.4,8.46161529]
["bitfinex","ETHUSD",1645911569192,5.86981232,2835.5,2835.4,8.46161529]
["bitfinex","ETHUSD",1645911569395,5.86981232,2835.5,2834.9,0.25]
["bitfinex","ETHUSD",1645911569396,5.40670965,2835.4,2834.9,0.25]
["bitfinex","ETHUSD",1645911569603,4.781344,2835.3,2834.4,1.0]
["bitfinex","ETHUSD",1645911569793,1.281344,2835.2,2834.5,0.18923711]
["bitfinex","ETHUSD",1645911569995,3.5,2835.1,2834.5,0.18923711]
["bitfinex","ETHUSD",1645911570192,1.02495261,2835.0,2834.5,0.18923711]
["bitfinex","ETHUSD",1645911570392,1.02495261,2835.0,2834.6,0.18928877]
["bitfinex","ETHUSD",1645911570393,1.29142661,2834.9,2834.6,0.18928877]
["bitfinex","ETHUSD",1645911570595,1.29142661,2834.9,2834.4,1.0]
["bitfinex","ETHUSD",1645911570794,1.29142661,2834.9,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911571403,0.00348221,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911572247,1.29142661,2834.9,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911572443,0.00348221,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911573346,0.00259222,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911573548,1.2914561,2835.1,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911573746,0.00348221,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911574751,1.29170257,2835.2,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911574950,1.29170257,2835.1,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911575151,1.29170257,2835.0,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911575389,1.05957018,2835.2,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911576188,0.00347998,2835.0,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911576988,1.29138168,2835.1,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911577397,0.00347998,2834.9,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911578194,1.29138168,2835.1,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911578593,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911579441,1.29168906,2835.3,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911579839,0.5,2834.7,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911580050,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911580642,1.29213572,2835.2,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911580843,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911581445,0.00347998,2834.8,2834.6,0.18927352]
["bitfinex","ETHUSD",1645911581646,0.00347998,2834.8,2834.4,1.18927352]
["bitfinex","ETHUSD",1645911581847,1.29215565,2835.2,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911582252,1.5742,2835.4,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911582253,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911584302,1.29226251,2835.1,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911584503,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911585410,1.29237833,2835.0,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911585905,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911586507,1.19834159,2834.6,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911586943,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911587841,1.29240286,2835.2,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911588051,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911589047,1.21642537,2834.9,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911589247,0.00347998,2834.8,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911589447,0.00347998,2834.8,2834.6,0.18927352]
["bitfinex","ETHUSD",1645911589647,0.00347998,2834.8,2834.7,0.18927352]
["bitfinex","ETHUSD",1645911590049,0.00347998,2834.8,2834.3,0.18927352]
["bitfinex","ETHUSD",1645911590386,1.29245499,2835.2,2834.4,0.18927352]
["bitfinex","ETHUSD",1645911590591,1.29245499,2835.2,2834.2,0.6501]
["bitfinex","ETHUSD",1645911590592,0.00347998,2834.9,2834.5,0.18927352]
["bitfinex","ETHUSD",1645911590786,0.00347998,2834.9,2834.6,0.18927352]
["bitfinex","ETHUSD",1645911590986,0.00347998,2834.9,2834.7,0.18927352]
["bitfinex","ETHUSD",1645911591186,0.00347998,2834.9,2834.8,0.18927352]
["bitfinex","ETHUSD",1645911591386,1.29245499,2835.2,2834.8,0.18927352]
["bitfinex","ETHUSD",1645911591586,1.29245499,2835.1,2834.9,0.18927352]
["bitfinex","ETHUSD",1645911591787,1.29245499,2835.0,2834.2,0.6501]
["bitfinex","ETHUSD",1645911591990,3.5,2835.3,2834.2,0.6501]
["bitfinex","ETHUSD",1645911591991,1.29245499,2834.9,2834.3,0.18926396]
["bitfinex","ETHUSD",1645911592187,1.29245499,2834.8,2834.3,0.18926396]
["bitfinex","ETHUSD",1645911592590,4.79245499,2834.8,2834.3,0.18926396]
["bitfinex","ETHUSD",1645911592791,4.79245499,2834.7,2834.3,0.18926396]
["bitfinex","ETHUSD",1645911592993,1.29245499,2834.6,2834.4,0.18926396]
["bitfinex","ETHUSD",1645911593299,3.5,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1645911593494,3.5,2834.5,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911593693,0.00347998,2834.7,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911593893,1.30344609,2834.7,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911594139,0.00347998,2834.4,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911594536,0.00264169,2834.4,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911595137,1.30342374,2834.7,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911596239,1.14586631,2834.5,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911596633,3.994,2834.8,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911596634,3.6411,2834.8,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911596835,1.30317385,2834.7,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911597635,1.0,2834.9,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911597895,1.3030556,2834.8,2834.1,1.61304426]
["bitfinex","ETHUSD",1645911598102,1.3030556,2834.9,2834.2,0.17857506]
["bitfinex","ETHUSD",1645911598300,1.3030556,2834.8,2834.2,0.17857506]
["bitfinex","ETHUSD",1645911598503,1.3030556,2834.7,2834.3,0.17857506]
["bitfinex","ETHUSD",1645911598699,1.02371422,2835.0,2834.4,0.17857506]
["bitfinex","ETHUSD",1645911598899,0.00347789,2834.6,2834.5,0.17857506]
["bitfinex","ETHUSD",1645911599800,1.30420876,2834.9,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911600000,1.30420876,2834.9,2834.2,0.17857506]
["bitfinex","ETHUSD",1645911600206,0.00347789,2834.7,2834.1,0.17857506]
["bitfinex","ETHUSD",1645911600406,0.00347789,2834.7,2834.2,0.17857506]
["bitfinex","ETHUSD",1645911600603,0.00347789,2834.7,2834.3,0.509]
["bitfinex","ETHUSD",1645911600807,0.00347789,2834.7,2834.4,0.53147506]
["bitfinex","ETHUSD",1645911601110,1.30444036,2835.3,2834.5,1.04047506]
["bitfinex","ETHUSD",1645911601402,1.30444036,2835.3,2834.6,1.20290033]
["bitfinex","ETHUSD",1645911601646,1.30444036,2835.3,2834.5,0.8619]
["bitfinex","ETHUSD",1645911602250,1.30444036,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911602458,0.00347789,2835.0,2834.8,1.0]
["bitfinex","ETHUSD",1645911603553,10.0,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911603856,0.00347789,2835.0,2834.8,1.0]
["bitfinex","ETHUSD",1645911604652,10.0,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911604854,0.00347789,2835.0,2834.7,1.18216]
["bitfinex","ETHUSD",1645911605054,0.00347789,2835.0,2834.7,0.3]
["bitfinex","ETHUSD",1645911605254,0.00347789,2835.0,2834.5,2.39118]
["bitfinex","ETHUSD",1645911605689,0.00347789,2835.0,2834.8,1.0]
["bitfinex","ETHUSD",1645911605892,10.0,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911606091,0.00347789,2834.9,2834.8,1.0]
["bitfinex","ETHUSD",1645911606991,10.0,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911607393,0.00347789,2835.0,2834.8,1.0]
["bitfinex","ETHUSD",1645911608395,10.0,2835.3,2834.8,1.0]
["bitfinex","ETHUSD",1645911608596,0.00347789,2835.0,2834.8,1.0]
["bitfinex","ETHUSD",1645911608796,0.00347789,2835.0,2834.8,1.53033616]
["bitfinex","ETHUSD",1645911609247,0.00347789,2835.0,2834.8,1.83033616]
["bitfinex","ETHUSD",1645911609454,10.0,2835.3,2834.8,4.10354996]
["bitfinex","ETHUSD",1645911609653,10.0,2835.3,2834.9,0.66694681]
["bitfinex","ETHUSD",1645911609847,0.00347789,2835.0,2834.9,1.17594681]
["bitfinex","ETHUSD",1645911610047,0.00347789,2835.0,2834.9,2.17594681]
["bitfinex","ETHUSD",1645911610254,0.00347789,2835.0,2834.9,1.509]
["bitfinex","ETHUSD",1645911610453,0.00347789,2835.0,2834.9,0.15698095]
["bitfinex","ETHUSD",1645911610651,10.0,2835.3,2834.9,0.15698095]
["bitfinex","ETHUSD",1645911611052,0.00347789,2835.1,2834.9,0.15698095]
["bitfinex","ETHUSD",1645911611252,0.00347789,2835.1,2834.8,3.89446616]
["bitfinex","ETHUSD",1645911611952,10.0,2835.3,2834.8,4.56141297]
["bitfinex","ETHUSD",1645911612152,0.00347789,2835.1,2834.8,4.56141297]
["bitfinex","ETHUSD",1645911612752,0.00347789,2835.1,2834.8,3.89446616]
["bitfinex","ETHUSD",1645911612989,0.00347789,2835.1,2834.8,4.56141297]
["bitfinex","ETHUSD",1645911613188,0.00347789,2835.1,2834.8,3.89446616]
["bitfinex","ETHUSD",1645911613390,0.00347789,2835.1,2835.0,1.0833733]
["bitfinex","ETHUSD",1645911613591,0.00347789,2835.1,2834.8,3.89446616]
["bitfinex","ETHUSD",1645911613991,0.00347789,2835.1,2834.9,0.88205]
["bitfinex","ETHUSD",1645911614393,10.0,2835.3,2834.9,0.88205]
["bitfinex","ETHUSD",1645911614593,0.00280705,2835.1,2834.9,0.88205]
["bitfinex","ETHUSD",1645911615593,8.41019262,2835.3,2834.9,0.88205]
["bitfinex","ETHUSD",1645911615891,0.00280705,2835.1,2834.9,0.88205]
["bitfinex","ETHUSD",1645911616092,0.00280705,2835.1,2834.8,2.13033616]
["bitfinex","ETHUSD",1645911616294,0.00280705,2835.1,2834.8,1.13033616]
["bitfinex","ETHUSD",1645911616648,0.00280705,2835.1,2834.8,0.83033616]
["bitfinex","ETHUSD",1645911616847,8.41019262,2835.3,2834.8,0.83033616]
["bitfinex","ETHUSD",1645911617141,0.00280705,2835.1,2834.8,0.83033616]
["bitfinex","ETHUSD",1645911617441,0.00280705,2835.1,2834.8,1.71239616]
["bitfinex","ETHUSD",1645911617643,0.00280705,2835.1,2834.9,0.88205]
["bitfinex","ETHUSD",1645911617847,8.41019262,2835.3,2834.9,0.88205]
["bitfinex","ETHUSD",1645911618043,8.41019262,2835.3,2835.2,1.05667413]
["bitfinex","ETHUSD",1645911618242,8.41019262,2835.3,2835.2,1.35667413]
["bitfinex","ETHUSD",1645911620146,8.41019262,2835.3,2835.2,1.86567413]
["bitfinex","ETHUSD",1645911620147,6.75468162,2835.3,2835.2,1.86567413]
["bitfinex","ETHUSD",1645911620403,6.75468162,2835.3,2835.2,2.74763413]
["bitfinex","ETHUSD",1645911620602,6.75468162,2835.3,2835.2,1.86567413]
["bitfinex","ETHUSD",1645911620802,6.75468162,2835.3,2835.2,10.58662094]
["bitfinex","ETHUSD",1645911621003,6.75468162,2835.3,2835.2,9.91967413]
["bitfinex","ETHUSD",1645911621205,6.75468162,2835.3,2835.2,10.58662094]
["bitfinex","ETHUSD",1645911621404,6.75468162,2835.3,2835.2,10.72540227]
["bitfinex","ETHUSD",1645911622108,6.75468162,2835.3,2835.2,10.7241608]
["bitfinex","ETHUSD",1645911622505,6.75468162,2835.3,2835.2,10.05845546]
["bitfinex","ETHUSD",1645911632250,6.75468162,2835.3,2835.2,11.05845546]
["bitfinex","ETHUSD",1645911632954,6.75468162,2835.3,2835.2,11.94037546]
["bitfinex","ETHUSD",1645911633353,6.75468162,2835.3,2835.2,13.30337404]
["bitfinex","ETHUSD",1645911633554,6.75468162,2835.3,2835.2,12.6376687]
["bitfinex","ETHUSD",1645911633768,6.75468162,2835.3,2835.2,11.94037546]
["bitfinex","ETHUSD",1645911634557,5.48753059,2835.3,2835.2,11.94037546]
["bitfinex","ETHUSD",1645911635395,5.48753059,2835.3,2835.2,12.6060808]
["bitfinex","ETHUSD",1645911635897,5.48753059,2835.3,2835.2,11.94037546]
["bitfinex","ETHUSD",1645911636703,5.48753059,2835.3,2835.2,12.6060808]
["bitfinex","ETHUSD",1645911637402,5.48753059,2835.3,2835.2,11.94037546]
["bitfinex","ETHUSD",1645911637614,5.48753059,2835.3,2835.2,10.88370133]
["bitfinex","ETHUSD",1645911637806,5.48753059,2835.3,2835.2,7.19278133]
["bitfinex","ETHUSD",1645911639149,5.48753059,2835.3,2835.2,8.49278133]
["bitfinex","ETHUSD",1645911644895,5.38753059,2835.3,2835.2,8.49278133]
["bitfinex","ETHUSD",1645911647747,5.28753059,2835.3,2835.2,8.49278133]
["bitfinex","ETHUSD",1645911654581,4.46356976,2835.3,2835.2,8.49278133]
["bitfinex","ETHUSD",1645911657583,4.46356976,2835.3,2835.2,9.15848667]
["bitfinex","ETHUSD",1645911660803,4.46356976,2835.3,2835.2,9.15957242]
["bitfinex","ETHUSD",1645911661296,4.46356976,2835.3,2835.2,8.49278133]
["bitfinex","ETHUSD",1645911661751,4.46356976,2835.3,2835.2,9.00178133]
["bitfinex","ETHUSD",1645911662048,4.46356976,2835.3,2835.2,10.00178133]
["bitfinex","ETHUSD",1645911663254,4.46356976,2835.3,2835.2,10.8869679]
["bitfinex","ETHUSD",1645911664058,4.46356976,2835.3,2835.2,10.00178133]
["bitfinex","ETHUSD",1645911666394,4.46356976,2835.3,2835.2,10.8869679]
["bitfinex","ETHUSD",1645911668600,4.46356976,2835.3,2835.2,10.00178133]
["bitfinex","ETHUSD",1645911669646,4.46356976,2835.3,2835.2,10.8869679]
["bitfinex","ETHUSD",1645911671847,4.46356976,2835.3,2835.2,10.00178133]
["bitfinex","ETHUSD",1645911673699,4.46356976,2835.3,2835.2,9.49278133]
["bitfinex","ETHUSD",1645911674601,3.65338393,2835.3,2835.2,9.49278133]
["bitfinex","ETHUSD",1645911676006,3.65338393,2835.3,2835.2,10.37477133]
["bitfinex","ETHUSD",1645911676651,3.65338393,2835.3,2835.2,10.88377133]
["bitfinex","ETHUSD",1645911677348,3.65338393,2835.3,2835.2,11.7689579]
["bitfinex","ETHUSD",1645911679453,0.00289146,2835.4,2835.3,23.05371]
["bitfinex","ETHUSD",1645911679650,0.00289146,2835.4,2835.3,31.45278457]
["bitfinex","ETHUSD",1645911679850,0.00289146,2835.4,2835.3,32.45278457]
["bitfinex","ETHUSD",1645911680150,0.00289146,2835.4,2835.3,33.45278457]
["bitfinex","ETHUSD",1645911680390,1.40554575,2836.0,2835.5,1.7635903]
["bitfinex","ETHUSD",1645911680597,1.40191877,2836.2,2835.9,2.05921451]
["bitfinex","ETHUSD",1645911680795,1.40163363,2836.1,2836.0,0.13878133]
["bitfinex","ETHUSD",1645911681196,1.40163363,2836.3,2836.0,0.13878133]
["bitfinex","ETHUSD",1645911681397,1.40163363,2836.3,2836.1,0.13878133]
["bitfinex","ETHUSD",1645911681598,1.40163363,2836.3,2836.2,0.13878133]
["bitfinex","ETHUSD",1645911681896,1.40452508,2836.3,2836.2,0.13878133]
["bitfinex","ETHUSD",1645911682697,1.40163363,2836.3,2836.2,0.13878133]
["bitfinex","ETHUSD",1645911685259,2.83430353,2836.3,2836.2,0.13878133]
["bitfinex","ETHUSD",1645911685459,8.0,2836.2,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911685656,3.5,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911686759,3.50289134,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911687562,3.5,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911687761,3.50289135,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911688310,0.00289135,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911688711,5.74169064,2836.3,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911689112,0.00289135,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911690020,5.60079064,2836.3,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911690215,0.00289135,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911690615,0.00289135,2836.1,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911691214,1.17174772,2836.4,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911691416,0.00289139,2836.1,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911692451,1.32896255,2836.3,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911692655,0.00289139,2836.1,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911693657,0.50362698,2836.4,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911693858,0.00289139,2836.1,2835.9,0.83050682]
["bitfinex","ETHUSD",1645911694665,0.00289139,2836.1,2835.9,0.53050682]
["bitfinex","ETHUSD",1645911694964,5.94194456,2836.4,2835.6,7.0532]
["bitfinex","ETHUSD",1645911694965,1.03822186,2835.8,2835.6,7.0532]
["bitfinex","ETHUSD",1645911695396,1.03822186,2835.8,2835.6,7.59243192]
["bitfinex","ETHUSD",1645911696299,1.04111324,2835.8,2835.6,7.59243192]
["bitfinex","ETHUSD",1645911696903,20.01259882,2835.7,2834.8,1.2276294]
["bitfinex","ETHUSD",1645911697105,6.0,2835.4,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911697301,3.5,2835.3,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911697503,1.0,2835.4,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911697705,4.16893283,2835.5,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911697903,3.5,2835.5,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911698102,4.16893283,2835.5,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911698502,3.5,2835.5,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911698701,1.30369639,2835.3,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911698902,0.00289141,2835.3,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911699164,0.00289141,2835.3,2834.8,0.83033616]
["bitfinex","ETHUSD",1645911699352,0.00289141,2835.3,2834.8,1.49619344]
["bitfinex","ETHUSD",1645911699552,1.2295,2835.7,2834.8,1.49619344]
["bitfinex","ETHUSD",1645911699951,0.00289141,2835.2,2834.8,1.49619344]
["bitfinex","ETHUSD",1645911700152,0.00289141,2835.2,2834.9,1.12197327]
["bitfinex","ETHUSD",1645911700356,0.00289141,2835.2,2834.8,1.79619344]
["bitfinex","ETHUSD",1645911700550,0.00289141,2835.2,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911700751,1.2295,2835.7,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911700951,0.00289141,2835.1,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911701152,0.00289141,2835.1,2834.9,0.509]
["bitfinex","ETHUSD",1645911701354,0.00289141,2835.1,2834.9,1.73824539]
["bitfinex","ETHUSD",1645911701552,0.00289141,2835.1,2834.9,0.509]
["bitfinex","ETHUSD",1645911701957,1.2295,2835.7,2834.9,0.509]
["bitfinex","ETHUSD",1645911702256,1.2295,2835.7,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911702257,0.00289148,2835.1,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911703105,4.7295,2835.7,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911703303,1.2295,2835.7,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911703504,0.00289148,2835.1,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911703905,0.00289148,2835.1,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911704310,4.7295,2835.7,2834.8,2.01244616]
["bitfinex","ETHUSD",1645911704508,1.2295,2835.7,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911704706,0.00289148,2835.1,2834.8,2.67830344]
["bitfinex","ETHUSD",1645911704907,0.00289148,2835.1,2834.8,1.79619344]
["bitfinex","ETHUSD",1645911705306,0.00289148,2835.1,2834.8,1.49619344]
["bitfinex","ETHUSD",1645911705511,4.7295,2835.7,2834.8,1.49619344]
["bitfinex","ETHUSD",1645911705512,1.39173039,2835.6,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911706005,0.00289149,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911706843,1.39173039,2835.6,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911707044,0.00289149,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911708052,1.39173039,2835.6,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911708248,0.00289149,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911709153,1.39173039,2835.6,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911709549,0.00289148,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911710408,1.39173039,2835.5,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911710619,0.00289148,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911711614,1.10040635,2835.3,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911711815,0.00087119,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911712817,1.39126234,2835.2,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911713015,0.00087119,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911713918,1.39114253,2835.4,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911714158,10.0,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911714349,1.39114253,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911714950,10.00289148,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911715150,10.0,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911715351,1.39041577,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911715551,10.0,2835.1,2835.0,0.17312612]
["bitfinex","ETHUSD",1645911715754,11.39035081,2835.1,2835.0,0.26525197]
["bitfinex","ETHUSD",1645911715953,14.89035081,2835.1,2835.0,0.09212585]
["bitfinex","ETHUSD",1645911716155,11.39035081,2835.1,2835.0,0.09212585]
["bitfinex","ETHUSD",1645911716353,11.39035081,2835.1,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911716552,1.39035081,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911716954,2.76602133,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911717152,6.26602133,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911717351,2.76602133,2835.0,2834.9,0.09212585]
["bitfinex","ETHUSD",1645911717553,6.26888273,2835.0,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911717751,1.39321221,2834.9,2834.8,0.53033616]
["bitfinex","ETHUSD",1645911718208,1.39321221,2834.9,2834.8,0.61920916]
["bitfinex","ETHUSD",1645911720617,0.00289717,2835.0,2834.8,0.61920916]
["bitfinex","ETHUSD",1645911720921,0.00289717,2835.0,2834.9,0.088873]
["bitfinex","ETHUSD",1645911721115,10.0,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911721515,0.00289717,2835.0,2834.9,0.088873]
["bitfinex","ETHUSD",1645911722455,10.0,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911722654,10.00289717,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911723658,10.0,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911723857,10.00289712,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911724859,10.0,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911725062,10.00289712,2835.1,2834.9,0.088873]
["bitfinex","ETHUSD",1645911725709,10.00289712,2835.1,2835.0,1.3]
["bitfinex","ETHUSD",1645911725904,10.00289712,2835.1,2835.0,1.388873]
["bitfinex","ETHUSD",1645911726105,10.0,2835.1,2835.0,2.73547783]
["bitfinex","ETHUSD",1645911726302,10.00289712,2835.1,2835.0,3.73547783]
["bitfinex","ETHUSD",1645911726503,10.00289712,2835.1,2835.0,2.73547783]
["bitfinex","ETHUSD",1645911726704,10.00289712,2835.1,2835.0,1.73547783]
["bitfinex","ETHUSD",1645911726905,10.00289712,2835.1,2835.0,2.73547783]
["bitfinex","ETHUSD",1645911727102,10.0,2835.1,2835.0,3.24447783]
["bitfinex","ETHUSD",1645911727704,10.0,2835.1,2835.0,3.10347783]
["bitfinex","ETHUSD",1645911728105,10.0,2835.1,2835.0,2.10347783]
["bitfinex","ETHUSD",1645911728306,10.0,2835.1,2835.0,3.10347783]
["bitfinex","ETHUSD",1645911728505,10.0,2835.1,2835.0,2.10347783]
["bitfinex","ETHUSD",1645911728713,10.0,2835.1,2835.0,3.10347783]
["bitfinex","ETHUSD",1645911728905,10.0,2835.1,2835.0,2.10347783]
["bitfinex","ETHUSD",1645911729181,1.04184884,2835.8,2835.2,6.0]
["bitfinex","ETHUSD",1645911729379,1.03822186,2835.8,2835.4,1.01791065]
["bitfinex","ETHUSD",1645911729578,1.03822186,2835.8,2835.5,4.450773]
["bitfinex","ETHUSD",1645911729776,0.51741055,2835.8,2835.6,7.635873]
["bitfinex","ETHUSD",1645911729976,0.51741055,2835.8,2835.7,0.597873]
["bitfinex","ETHUSD",1645911730177,0.51741055,2835.8,2835.7,9.08307713]
["bitfinex","ETHUSD",1645911730376,0.51741055,2835.8,2835.7,9.38307713]
["bitfinex","ETHUSD",1645911730574,0.11931764,2835.8,2835.7,10.38307713]
["bitfinex","ETHUSD",1645911732381,0.00087504,2835.9,2835.7,10.38307713]
["bitfinex","ETHUSD",1645911732585,0.00087504,2835.9,2835.8,0.088873]
["bitfinex","ETHUSD",1645911732781,0.00087504,2835.9,2835.8,7.650573]
["bitfinex","ETHUSD",1645911733004,0.00087504,2835.9,2835.8,8.650573]
["bitfinex","ETHUSD",1645911733206,1.37108308,2836.3,2835.9,0.88179]
["bitfinex","ETHUSD",1645911733409,0.00362698,2836.4,2836.0,0.597873]
["bitfinex","ETHUSD",1645911733611,1.36843612,2836.5,2836.2,1.34808625]
["bitfinex","ETHUSD",1645911733809,1.36843612,2836.4,2836.3,0.088873]
["bitfinex","ETHUSD",1645911734711,0.00362698,2836.8,2835.8,8.1617]
["bitfinex","ETHUSD",1645911735009,0.00362698,2836.8,2835.9,0.11280495]
["bitfinex","ETHUSD",1645911735010,0.00311528,2836.5,2835.9,0.11280495]
["bitfinex","ETHUSD",1645911735410,0.00311528,2836.5,2835.9,1.46461992]
["bitfinex","ETHUSD",1645911735411,1.3715514,2836.5,2835.9,1.46461992]
["bitfinex","ETHUSD",1645911735608,1.36843612,2836.4,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911735807,0.14452698,2836.7,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911735808,1.36843612,2836.3,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911736008,1.36843612,2836.2,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911736308,1.36843612,2836.1,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911736515,0.00311528,2836.3,2836.0,0.11280495]
["bitfinex","ETHUSD",1645911736771,1.36821487,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911736974,1.36821487,2836.8,2836.2,0.11280495]
["bitfinex","ETHUSD",1645911737174,1.36821487,2836.7,2836.2,0.11280495]
["bitfinex","ETHUSD",1645911737372,1.36821487,2836.6,2836.2,0.11280495]
["bitfinex","ETHUSD",1645911737572,1.36821487,2836.5,2836.4,1.34181745]
["bitfinex","ETHUSD",1645911737772,1.36821487,2836.9,2836.4,1.34181745]
["bitfinex","ETHUSD",1645911737972,1.37184185,2836.9,2836.4,1.34181745]
["bitfinex","ETHUSD",1645911738174,0.00085768,2836.6,2836.1,0.50895684]
["bitfinex","ETHUSD",1645911738375,0.00085768,2836.6,2836.2,0.11265872]
["bitfinex","ETHUSD",1645911738774,0.00085768,2836.6,2836.1,0.50895684]
["bitfinex","ETHUSD",1645911738975,0.00085768,2836.6,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911739181,1.36821487,2836.7,2836.1,0.50895684]
["bitfinex","ETHUSD",1645911739375,0.00085768,2836.5,2836.3,1.30639361]
["bitfinex","ETHUSD",1645911739776,1.36907255,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911739977,1.36821487,2836.4,2836.2,0.11256328]
["bitfinex","ETHUSD",1645911740178,1.36821487,2836.3,2836.2,0.11256328]
["bitfinex","ETHUSD",1645911740406,1.36821487,2836.7,2836.2,0.11256328]
["bitfinex","ETHUSD",1645911740605,0.00085768,2836.4,2836.2,0.11256328]
["bitfinex","ETHUSD",1645911740806,0.00085768,2836.4,2836.3,1.18341445]
["bitfinex","ETHUSD",1645911741005,0.00085768,2836.4,2836.3,1.29597773]
["bitfinex","ETHUSD",1645911741604,1.36821487,2836.7,2836.3,1.59597773]
["bitfinex","ETHUSD",1645911741809,0.00328565,2836.5,2836.3,1.48341445]
["bitfinex","ETHUSD",1645911742204,1.37150052,2836.5,2836.3,1.48341445]
["bitfinex","ETHUSD",1645911742406,0.00328565,2836.5,2836.3,1.48341445]
["bitfinex","ETHUSD",1645911742805,1.36683579,2836.7,2836.3,0.3]
["bitfinex","ETHUSD",1645911743009,0.00362698,2836.8,2836.3,0.3]
["bitfinex","ETHUSD",1645911743010,0.00328565,2836.5,2836.3,0.3]
["bitfinex","ETHUSD",1645911743210,0.00328565,2836.5,2836.1,0.50895684]
["bitfinex","ETHUSD",1645911743211,1.37012144,2836.5,2836.1,0.50895684]
["bitfinex","ETHUSD",1645911743410,0.00328565,2836.5,2836.2,0.11242116]
["bitfinex","ETHUSD",1645911743609,0.00328565,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911744008,1.37026827,2836.7,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911744252,0.00328565,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911744953,1.36992694,2836.4,2836.2,0.11235146]
["bitfinex","ETHUSD",1645911745154,0.14454741,2837.0,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911745352,1.36647261,2836.9,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911745553,0.00280674,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911746353,1.36647261,2836.7,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911746554,1.36647261,2836.6,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911746755,0.00364741,2836.8,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911746756,0.00280674,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911746964,1.36927935,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911747179,1.36647261,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911747359,0.00280674,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911747559,2.65666741,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911747758,1.36647261,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911748026,0.00280674,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911748827,1.36647261,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911749031,0.0028762,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911749427,1.36934881,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911749633,1.36647261,2836.2,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911750032,1.36647261,2836.4,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911750230,1.36934881,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911750431,1.36647261,2836.2,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911750831,0.0028762,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911751234,1.36647261,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911751435,0.0028762,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911752469,1.36647261,2836.5,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911752670,0.00286614,2836.3,2836.1,0.20895684]
["bitfinex","ETHUSD",1645911753071,1.36933875,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911753273,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911753671,1.36647261,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911753977,0.00286614,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911754178,1.36933875,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911754378,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911754577,0.00286614,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911754786,1.36647261,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911754978,1.36933875,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911755179,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911755398,0.00286614,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911756002,1.36647261,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911756201,0.0028676,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911757000,1.36934021,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911757206,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911757805,0.0028676,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911758206,1.36934021,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911758406,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911758907,0.0028676,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911759554,1.36647261,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911759754,1.36647261,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911759958,1.36933999,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911760155,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911760657,0.00286738,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911760858,1.36647261,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911761055,0.00286738,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911761956,1.36647261,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911762157,1.36647261,2836.6,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911762358,0.00286738,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911762563,0.50286738,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911762758,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911763606,0.00286742,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911763811,1.36647261,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911764008,0.00286742,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911764209,1.36934003,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911764509,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911764709,0.00286742,2836.3,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911765114,0.74421906,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911765310,0.66893283,2836.6,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911766750,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911767151,0.66979521,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911767350,0.00086238,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911767554,0.66979521,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911768054,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911768258,0.00286743,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911769264,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911769457,0.00286738,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911770506,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911770703,0.00286019,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911771308,0.67179302,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911771609,0.66893283,2836.5,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911771811,0.67179302,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911772810,0.66893283,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911773014,0.62179302,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911773415,0.00286019,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911774014,0.89082765,2836.7,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911774256,0.00286124,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911775261,0.89082765,2836.7,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911775463,0.00286124,2836.4,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911776462,0.00364741,2836.8,2836.4,1.04426119]
["bitfinex","ETHUSD",1645911776660,2.02632765,2836.9,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911776661,0.89082765,2836.9,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911776859,0.00364741,2836.8,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911777905,0.00286163,2836.6,2836.4,1.42468872]
["bitfinex","ETHUSD",1645911778107,0.16461631,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911779110,0.16461631,2836.2,2836.1,1.2783402]
["bitfinex","ETHUSD",1645911785069,0.16461631,2836.2,2836.1,1.73000805]
["bitfinex","ETHUSD",1645911785070,1.49915973,2836.2,2836.1,1.73000805]
["bitfinex","ETHUSD",1645911785272,1.49915973,2836.2,2836.1,2.23900805]
["bitfinex","ETHUSD",1645911785760,0.54562372,2837.0,2836.2,1.4991]
["bitfinex","ETHUSD",1645911785956,2.93356882,2837.6,2836.3,3.5]
["bitfinex","ETHUSD",1645911786264,1.77882163,2837.9,2836.7,8.0]
["bitfinex","ETHUSD",1645911786265,0.66810754,2837.9,2836.7,8.0]
["bitfinex","ETHUSD",1645911786463,1.29109264,2837.5,2837.2,1.0]
["bitfinex","ETHUSD",1645911786657,1.29109264,2837.8,2837.3,4.3619]
["bitfinex","ETHUSD",1645911786856,2.0,2838.1,2837.4,0.15166785]
["bitfinex","ETHUSD",1645911787057,1.24632951,2838.0,2837.6,1.13075468]
["bitfinex","ETHUSD",1645911787261,1.24632951,2838.0,2837.7,0.15166785]
["bitfinex","ETHUSD",1645911787467,1.33624568,2837.8,2837.5,7.0478]
["bitfinex","ETHUSD",1645911787665,4.74632951,2837.7,2837.5,7.0478]
["bitfinex","ETHUSD",1645911787868,7.0,2837.5,2837.2,1.0]
["bitfinex","ETHUSD",1645911788067,7.0,2837.5,2836.9,0.43035658]
["bitfinex","ETHUSD",1645911788068,24.93940809,2837.4,2836.9,0.43035658]
["bitfinex","ETHUSD",1645911788275,0.66822493,2837.1,2836.4,0.75]
["bitfinex","ETHUSD",1645911788458,15.09912493,2837.0,2836.5,0.32398618]
["bitfinex","ETHUSD",1645911788661,1.24632951,2836.9,2836.5,0.32398618]
["bitfinex","ETHUSD",1645911788866,4.74632951,2836.8,2836.6,0.32398618]
["bitfinex","ETHUSD",1645911789060,1.24632951,2836.7,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911789266,4.74632951,2836.6,2836.2,0.31291131]
["bitfinex","ETHUSD",1645911789466,2.34890323,2836.5,2836.2,0.31291131]
["bitfinex","ETHUSD",1645911789668,1.24632951,2836.4,2836.2,0.31291131]
["bitfinex","ETHUSD",1645911789871,1.24632951,2836.3,2836.2,0.31291131]
["bitfinex","ETHUSD",1645911792573,4.5,2836.2,2836.1,0.2078791]
["bitfinex","ETHUSD",1645911792782,4.5,2836.2,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911792783,6.5,2836.1,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911793014,15.79,2835.9,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911793210,11.79,2835.9,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911793510,1.1409,2835.9,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911793712,0.1409,2835.9,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911794513,1.80726957,2836.0,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911794514,1.39866957,2836.0,2835.8,16.39331519]
["bitfinex","ETHUSD",1645911796017,1.39866957,2836.0,2835.2,0.66556087]
["bitfinex","ETHUSD",1645911796416,1.39866957,2836.0,2835.1,0.02004852]
["bitfinex","ETHUSD",1645911796417,1.39866957,2836.0,2835.1,0.68560939]
["bitfinex","ETHUSD",1645911796655,1.39866957,2836.0,2835.2,0.66556087]
["bitfinex","ETHUSD",1645911797254,1.39866957,2836.0,2835.2,0.96556087]
["bitfinex","ETHUSD",1645911797450,1.39866957,2836.0,2835.3,0.66556087]
["bitfinex","ETHUSD",1645911797652,2.38844526,2836.4,2835.3,0.66556087]
["bitfinex","ETHUSD",1645911797854,2.52934526,2836.4,2835.3,0.66556087]
["bitfinex","ETHUSD",1645911798056,2.38844526,2836.4,2835.4,0.66556087]
["bitfinex","ETHUSD",1645911798259,0.00362903,2836.4,2835.5,0.66556087]
["bitfinex","ETHUSD",1645911798458,0.00362903,2836.4,2835.6,1.3908916]
["bitfinex","ETHUSD",1645911798860,0.00362903,2836.4,2835.9,1.05179221]
["bitfinex","ETHUSD",1645911799058,0.00289198,2836.5,2836.2,1.0]
["bitfinex","ETHUSD",1645911799263,2.38481623,2836.6,2836.2,1.0]
["bitfinex","ETHUSD",1645911799659,0.00288226,2836.5,2835.9,0.3]
["bitfinex","ETHUSD",1645911799861,0.00288226,2836.5,2835.8,1.18189]
["bitfinex","ETHUSD",1645911800059,0.00288226,2836.5,2835.8,0.79349682]
["bitfinex","ETHUSD",1645911800511,3.50362903,2836.7,2835.7,0.3]
["bitfinex","ETHUSD",1645911800713,0.00288226,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911801611,3.50362903,2836.7,2835.7,0.3]
["bitfinex","ETHUSD",1645911801814,1.10134768,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911802014,1.10422989,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911802818,1.10134768,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911803325,4.6078612,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911803520,4.6078612,2836.5,2835.6,1.3]
["bitfinex","ETHUSD",1645911803723,4.6078612,2836.5,2835.6,0.3]
["bitfinex","ETHUSD",1645911803923,4.9607612,2836.5,2835.4,3.02935087]
["bitfinex","ETHUSD",1645911804169,4.95787671,2836.5,2835.5,1.1259479]
["bitfinex","ETHUSD",1645911804374,4.95787671,2836.5,2835.5,1.79150877]
["bitfinex","ETHUSD",1645911804375,1.46076115,2836.5,2835.5,1.79150877]
["bitfinex","ETHUSD",1645911805170,1.45787671,2836.5,2835.6,0.66556087]
["bitfinex","ETHUSD",1645911805372,1.10497671,2836.5,2835.7,0.66556087]
["bitfinex","ETHUSD",1645911805569,1.1078611,2836.5,2835.7,0.66556087]
["bitfinex","ETHUSD",1645911805770,1.1078611,2836.5,2835.7,0.96556087]
["bitfinex","ETHUSD",1645911805975,1.1078611,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911806174,4.6078611,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911806374,4.95787671,2836.5,2835.5,3.60050877]
["bitfinex","ETHUSD",1645911806579,1.45787671,2836.5,2835.5,1.9349479]
["bitfinex","ETHUSD",1645911806773,1.46076074,2836.5,2835.5,2.9349479]
["bitfinex","ETHUSD",1645911806978,1.46076074,2836.5,2835.5,2.60050877]
["bitfinex","ETHUSD",1645911807174,1.46076074,2836.5,2835.5,1.17456087]
["bitfinex","ETHUSD",1645911807376,1.46076074,2836.5,2835.5,0.509]
["bitfinex","ETHUSD",1645911807580,1.35787671,2836.5,2835.5,1.17456087]
["bitfinex","ETHUSD",1645911808013,1.3587429,2836.5,2835.5,1.17456087]
["bitfinex","ETHUSD",1645911808412,1.0058429,2836.5,2835.8,1.16961453]
["bitfinex","ETHUSD",1645911808614,1.00221387,2836.5,2835.8,1.46961453]
["bitfinex","ETHUSD",1645911808812,1.00134768,2836.5,2835.8,0.3]
["bitfinex","ETHUSD",1645911809015,1.00423176,2836.5,2835.8,0.3]
["bitfinex","ETHUSD",1645911809311,1.00423176,2836.5,2835.5,1.47456087]
["bitfinex","ETHUSD",1645911809616,0.00362903,2836.4,2835.5,1.47456087]
["bitfinex","ETHUSD",1645911810013,0.00362903,2836.4,2835.8,1.21144583]
["bitfinex","ETHUSD",1645911810215,1.00134768,2836.5,2835.8,1.51144583]
["bitfinex","ETHUSD",1645911810413,1.00462201,2836.5,2835.8,1.51144583]
["bitfinex","ETHUSD",1645911810812,1.00462201,2836.5,2835.7,0.3]
["bitfinex","ETHUSD",1645911811214,1.00462201,2836.5,2835.5,1.47456087]
["bitfinex","ETHUSD",1645911811215,1.00134768,2836.5,2835.5,1.47456087]
["bitfinex","ETHUSD",1645911811416,0.00362903,2836.4,2835.5,1.47456087]
["bitfinex","ETHUSD",1645911811862,0.00362903,2836.4,2835.6,1.73900734]
["bitfinex","ETHUSD",1645911812063,1.00462219,2836.5,2835.6,1.73900734]
["bitfinex","ETHUSD",1645911812265,0.00362903,2836.4,2835.6,1.73900734]
["bitfinex","ETHUSD",1645911812463,0.00362903,2836.4,2835.6,3.12993734]
["bitfinex","ETHUSD",1645911812662,0.00362903,2836.4,2835.7,0.954665]
["bitfinex","ETHUSD",1645911812867,2.19818315,2836.5,2835.7,0.954665]
["bitfinex","ETHUSD",1645911813067,1.19356102,2836.4,2835.7,0.954665]
["bitfinex","ETHUSD",1645911813266,1.00462213,2836.5,2835.7,0.954665]
["bitfinex","ETHUSD",1645911813267,1.00462213,2836.5,2835.8,0.28910413]
["bitfinex","ETHUSD",1645911813466,1.00462213,2836.5,2835.8,0.66556087]
["bitfinex","ETHUSD",1645911813665,1.19361881,2836.4,2835.8,0.96556087]
["bitfinex","ETHUSD",1645911813870,1.19360172,2836.3,2835.9,0.28910413]
["bitfinex","ETHUSD",1645911814069,1.00414803,2836.5,2836.4,0.46758792]
["bitfinex","ETHUSD",1645911814270,1.00414803,2836.5,2835.9,0.28910413]
["bitfinex","ETHUSD",1645911814271,0.00280035,2836.5,2835.9,0.28910413]
["bitfinex","ETHUSD",1645911814470,0.00280035,2836.5,2836.4,0.28910413]
["bitfinex","ETHUSD",1645911814471,1.19644853,2836.5,2836.4,0.28910413]
["bitfinex","ETHUSD",1645911814678,11.98644853,2836.5,2835.4,0.66556087]
["bitfinex","ETHUSD",1645911814876,0.1409,2836.4,2835.3,0.66556087]
["bitfinex","ETHUSD",1645911815172,10.79,2836.3,2835.2,0.66556087]
["bitfinex","ETHUSD",1645911815432,1.09871498,2835.3,2835.2,0.66556087]
["bitfinex","ETHUSD",1645911815629,1.6903,2836.2,2835.1,0.68552828]
["bitfinex","ETHUSD",1645911815825,11.1429,2836.1,2835.1,0.68904154]
["bitfinex","ETHUSD",1645911816030,10.79,2835.9,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911816225,5.0,2835.6,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911816429,5.0,2835.6,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911816430,10.9309,2835.5,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911816726,10.9309,2835.5,2834.4,1.16556087]
["bitfinex","ETHUSD",1645911816727,0.5,2835.2,2834.7,0.00351326]
["bitfinex","ETHUSD",1645911817033,0.1409,2835.5,2834.6,4.16556087]
["bitfinex","ETHUSD",1645911817227,9.5773,2835.8,2834.8,0.66556087]
["bitfinex","ETHUSD",1645911817432,8.5773,2835.8,2834.8,0.66556087]
["bitfinex","ETHUSD",1645911817627,8.5773,2835.8,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911817829,1.01182233,2835.1,2834.7,0.66907413]
["bitfinex","ETHUSD",1645911818028,1.01182233,2835.1,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911818227,8.5773,2835.8,2834.8,0.66556087]
["bitfinex","ETHUSD",1645911818427,2.38481623,2835.7,2834.8,0.96556087]
["bitfinex","ETHUSD",1645911818627,2.38481623,2835.7,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911819661,1.11480977,2835.3,2834.9,0.66907413]
["bitfinex","ETHUSD",1645911819862,8.4364,2835.8,2834.9,0.66556087]
["bitfinex","ETHUSD",1645911820070,8.4364,2835.8,2835.0,3.50351326]
["bitfinex","ETHUSD",1645911820266,0.1409,2836.3,2835.0,5.16907413]
["bitfinex","ETHUSD",1645911820467,0.67472216,2836.5,2835.1,1.31897413]
["bitfinex","ETHUSD",1645911820667,0.00649723,2836.5,2835.2,0.66556087]
["bitfinex","ETHUSD",1645911820867,1.22636832,2835.6,2835.3,0.1409]
["bitfinex","ETHUSD",1645911821866,1.22636832,2835.6,2835.2,0.4409]
["bitfinex","ETHUSD",1645911822064,1.22636832,2835.6,2835.1,0.3]
["bitfinex","ETHUSD",1645911822571,1.22636832,2835.6,2835.0,0.66556087]
["bitfinex","ETHUSD",1645911822766,1.22636832,2835.6,2835.0,0.4409]
["bitfinex","ETHUSD",1645911823010,1.5291,2836.2,2835.0,0.4409]
["bitfinex","ETHUSD",1645911823211,1.1762,2836.2,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911824115,1.5291,2836.2,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911824312,1.2036713,2835.6,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911824513,1.1762,2836.2,2835.0,0.1409]
["bitfinex","ETHUSD",1645911824715,1.1762,2836.2,2835.1,0.02493901]
["bitfinex","ETHUSD",1645911825121,1.1762,2836.2,2835.2,0.1409]
["bitfinex","ETHUSD",1645911825514,1.1762,2836.2,2835.2,1.43156472]
["bitfinex","ETHUSD",1645911825515,1.37379791,2835.8,2835.2,1.43156472]
["bitfinex","ETHUSD",1645911825717,1.37379791,2835.8,2835.2,0.4409]
["bitfinex","ETHUSD",1645911826314,1.37379791,2835.8,2835.2,0.1409]
["bitfinex","ETHUSD",1645911831234,1.37379791,2835.8,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911831432,1.37379791,2835.8,2834.9,0.02498419]
["bitfinex","ETHUSD",1645911831630,1.37379791,2835.8,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911832033,1.37379791,2835.8,2834.9,0.02497811]
["bitfinex","ETHUSD",1645911832528,1.3474902,2835.1,2834.9,0.02497811]
["bitfinex","ETHUSD",1645911832729,1.3474902,2835.1,2834.9,0.02146485]
["bitfinex","ETHUSD",1645911832932,1.3474902,2835.1,2834.6,0.66907413]
["bitfinex","ETHUSD",1645911833129,1.3474902,2835.1,2834.7,7.355]
["bitfinex","ETHUSD",1645911833530,0.3529,2835.9,2834.7,7.355]
["bitfinex","ETHUSD",1645911833730,0.1409,2835.8,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911834189,0.1409,2835.8,2834.8,0.66907413]
["bitfinex","ETHUSD",1645911834695,1.28107995,2835.7,2834.9,0.2013551]
["bitfinex","ETHUSD",1645911834895,1.28107995,2835.7,2835.0,0.00351326]
["bitfinex","ETHUSD",1645911835094,1.63397995,2835.8,2834.8,1.48287117]
["bitfinex","ETHUSD",1645911835295,1.27982813,2835.7,2834.9,0.2013551]
["bitfinex","ETHUSD",1645911835501,1.27982813,2835.7,2835.0,0.00351326]
["bitfinex","ETHUSD",1645911835695,2.38463198,2835.9,2835.0,0.00351326]
["bitfinex","ETHUSD",1645911836898,1.10534491,2835.3,2835.0,0.00351326]
["bitfinex","ETHUSD",1645911837101,0.82077925,2835.3,2834.9,0.02146585]
["bitfinex","ETHUSD",1645911837300,1.1755,2835.7,2834.9,0.02146585]
["bitfinex","ETHUSD",1645911837699,1.1755,2835.7,2834.8,0.66907413]
["bitfinex","ETHUSD",1645911838121,1.1755,2835.7,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911838918,1.32337215,2835.6,2835.0,1.31946534]
["bitfinex","ETHUSD",1645911839119,1.1755,2835.7,2835.0,1.31946534]
["bitfinex","ETHUSD",1645911839317,1.1755,2835.7,2835.0,1.61946534]
["bitfinex","ETHUSD",1645911839717,1.1755,2835.7,2835.0,0.809]
["bitfinex","ETHUSD",1645911841117,1.1755,2835.7,2834.9,0.3]
["bitfinex","ETHUSD",1645911841118,1.42150683,2835.6,2834.9,0.3]
["bitfinex","ETHUSD",1645911841324,1.42150683,2835.6,2834.8,0.30351326]
["bitfinex","ETHUSD",1645911841521,1.42150683,2835.6,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911841761,1.42150683,2835.6,2834.8,0.02146628]
["bitfinex","ETHUSD",1645911841962,1.42150683,2835.6,2834.8,0.02497954]
["bitfinex","ETHUSD",1645911842566,1.42150683,2835.6,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911844971,1.1755,2835.7,2834.8,0.00351326]
["bitfinex","ETHUSD",1645911845177,1.1755,2835.7,2834.9,0.509]
["bitfinex","ETHUSD",1645911845430,1.1755,2835.7,2834.9,1.47456087]
["bitfinex","ETHUSD",1645911846023,1.26654929,2835.3,2834.9,1.47456087]
["bitfinex","ETHUSD",1645911846216,1.26654929,2835.3,2834.9,0.809]
["bitfinex","ETHUSD",1645911846819,1.1755,2835.7,2834.9,0.809]
["bitfinex","ETHUSD",1645911847021,1.1755,2835.7,2834.9,0.81251326]
["bitfinex","ETHUSD",1645911848627,1.15219349,2835.4,2834.9,0.81251326]
["bitfinex","ETHUSD",1645911849257,1.15219349,2835.4,2834.9,0.30351326]
["bitfinex","ETHUSD",1645911849862,1.15219349,2835.4,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911850062,1.15219349,2835.4,2834.7,8.35851326]
["bitfinex","ETHUSD",1645911850864,1.15219349,2835.4,2834.7,7.35851326]
["bitfinex","ETHUSD",1645911851170,1.15219349,2835.4,2834.7,8.86751326]
["bitfinex","ETHUSD",1645911851365,1.15219349,2835.4,2834.7,9.53307413]
["bitfinex","ETHUSD",1645911852469,1.15219349,2835.4,2834.7,8.86751326]
["bitfinex","ETHUSD",1645911852665,1.15219349,2835.4,2834.8,1.01323258]
["bitfinex","ETHUSD",1645911852908,1.15219349,2835.4,2834.7,8.65851326]
["bitfinex","ETHUSD",1645911853108,1.15219349,2835.4,2834.7,8.35851326]
["bitfinex","ETHUSD",1645911853912,1.15219349,2835.4,2834.7,10.32497745]
["bitfinex","ETHUSD",1645911854312,1.15219349,2835.4,2834.7,9.65941658]
["bitfinex","ETHUSD",1645911855410,1.29843518,2835.3,2834.8,0.1847659]
["bitfinex","ETHUSD",1645911856789,4.6755,2835.7,2834.8,0.1847659]
["bitfinex","ETHUSD",1645911856985,4.6755,2835.7,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911858191,1.1755,2835.7,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911858391,1.1755,2835.7,2835.0,0.509]
["bitfinex","ETHUSD",1645911858792,1.1755,2835.7,2835.0,0.809]
["bitfinex","ETHUSD",1645911858991,1.1755,2835.7,2835.0,1.47456087]
["bitfinex","ETHUSD",1645911859393,1.1755,2835.7,2835.2,1.22953892]
["bitfinex","ETHUSD",1645911859595,2.3851519,2836.0,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911859994,1.87722493,2836.1,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911860608,1.209,2836.1,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911860818,1.87722493,2836.1,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911861013,1.05592458,2836.0,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911861214,1.72414951,2836.0,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911861615,1.05592458,2836.0,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911862415,5.22414951,2836.0,2835.2,1.52953892]
["bitfinex","ETHUSD",1645911863618,5.22414951,2836.0,2835.1,0.60351326]
["bitfinex","ETHUSD",1645911863816,5.22414951,2836.0,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911864021,0.66822493,2835.9,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911864261,5.22414951,2836.0,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911864662,5.22414951,2836.0,2835.1,1.31211167]
["bitfinex","ETHUSD",1645911865562,0.66822493,2835.9,2835.1,1.31211167]
["bitfinex","ETHUSD",1645911865763,5.22414951,2836.0,2835.1,1.31211167]
["bitfinex","ETHUSD",1645911865964,5.22414951,2836.0,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911866166,0.66822493,2835.9,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911866364,3.5,2835.8,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911866969,4.16822493,2835.8,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911867368,3.5,2835.8,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911867568,1.25939493,2835.5,2835.1,0.00351326]
["bitfinex","ETHUSD",1645911867769,1.25939493,2835.5,2834.9,3.03925531]
["bitfinex","ETHUSD",1645911868053,6.55337683,2835.9,2835.0,0.66556087]
["bitfinex","ETHUSD",1645911868256,6.55337683,2835.9,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911868454,5.8851519,2835.9,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911868655,6.55337683,2835.9,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911868855,0.66822493,2835.8,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911869056,5.8851519,2835.9,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911869057,3.5,2835.7,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911869958,0.66822493,2835.8,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911870158,1.34887256,2835.6,2835.5,0.3465628]
["bitfinex","ETHUSD",1645911876611,2.63262314,2835.6,2835.5,0.54995342]
["bitfinex","ETHUSD",1645911879960,2.63262314,2835.6,2835.5,0.45259182]
["bitfinex","ETHUSD",1645911884319,1.28375058,2835.6,2835.5,0.45259182]
["bitfinex","ETHUSD",1645911884724,1.28375058,2835.7,2835.5,0.45259182]
["bitfinex","ETHUSD",1645911885122,1.28375058,2835.6,2835.5,0.45259182]
["bitfinex","ETHUSD",1645911885322,2.50482876,2835.6,2835.5,0.45068112]
["bitfinex","ETHUSD",1645911888270,2.50482876,2835.6,2835.5,0.75068112]
["bitfinex","ETHUSD",1645911888271,1.28375058,2835.6,2835.5,0.75068112]
["bitfinex","ETHUSD",1645911888465,1.28558747,2835.6,2835.5,1.25968112]
["bitfinex","ETHUSD",1645911888664,2.3851519,2835.8,2835.5,1.25968112]
["bitfinex","ETHUSD",1645911888665,1.28557703,2835.7,2835.5,1.25968112]
["bitfinex","ETHUSD",1645911888864,1.209,2836.1,2835.6,0.20147992]
["bitfinex","ETHUSD",1645911889062,3.05337683,2836.2,2835.6,0.20147992]
["bitfinex","ETHUSD",1645911889063,1.28523276,2836.0,2835.6,0.71047992]
["bitfinex","ETHUSD",1645911889265,1.28523276,2836.1,2835.7,0.20147992]
["bitfinex","ETHUSD",1645911889463,1.28523276,2836.0,2835.7,1.20147992]
["bitfinex","ETHUSD",1645911889763,1.28523276,2835.9,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911890164,1.28523276,2836.1,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911890435,1.28523276,2836.0,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911890622,0.66822493,2836.3,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911890623,1.28523276,2835.9,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891022,1.28461922,2836.2,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891225,1.28460386,2836.1,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891428,1.87312493,2836.4,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891429,1.28460386,2836.0,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891630,1.28460386,2835.9,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911891827,1.28461004,2836.3,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911892030,2.33283815,2836.2,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911892225,1.28434899,2836.1,2835.8,0.20147992]
["bitfinex","ETHUSD",1645911893529,1.28434899,2836.1,2835.9,0.20147992]
["bitfinex","ETHUSD",1645911893728,1.28434899,2836.1,2835.5,0.5492012]
["bitfinex","ETHUSD",1645911893933,1.28434899,2836.1,2835.6,0.20104376]
["bitfinex","ETHUSD",1645911894165,1.95257392,2836.1,2835.6,0.20104376]
["bitfinex","ETHUSD",1645911894665,1.04848916,2836.2,2835.6,0.20104376]
["bitfinex","ETHUSD",1645911894666,1.28434899,2836.0,2835.6,0.20104376]
["bitfinex","ETHUSD",1645911894871,1.28434899,2835.9,2835.6,0.20104376]
["bitfinex","ETHUSD",1645911895171,1.28434899,2835.9,2835.5,0.2492012]
["bitfinex","ETHUSD",1645911895172,3.5,2835.8,2835.5,0.2492012]
["bitfinex","ETHUSD",1645911895368,3.5,2835.8,2835.6,0.20108371]
["bitfinex","ETHUSD",1645911895369,1.28427465,2835.7,2835.6,0.20108371]
["bitfinex","ETHUSD",1645911895565,1.28427465,2835.7,2835.6,0.20107456]
["bitfinex","ETHUSD",1645911895766,1.28427465,2835.7,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911895967,1.28427465,2835.8,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911896369,1.28427465,2835.7,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911896567,0.66822493,2836.0,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911896769,3.5,2836.0,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911896972,1.28427465,2835.9,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911898420,1.10917342,2835.8,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911898621,1.28427465,2835.7,2835.6,0.20106999]
["bitfinex","ETHUSD",1645911899225,4.78427465,2835.7,2835.5,0.2492012]
["bitfinex","ETHUSD",1645911899423,1.28427465,2835.6,2835.5,0.2492012]
["bitfinex","ETHUSD",1645911899624,1.28427465,2835.6,2835.5,0.45018332]
["bitfinex","ETHUSD",1645911899824,8.0,2835.5,2835.1,0.02498726]
["bitfinex","ETHUSD",1645911900033,4.78427465,2835.6,2835.1,0.021474]
["bitfinex","ETHUSD",1645911900034,12.07204413,2835.3,2835.1,0.021474]
["bitfinex","ETHUSD",1645911900224,10.79,2835.1,2834.9,0.00351326]
["bitfinex","ETHUSD",1645911900431,10.79,2835.1,2834.7,7.07647618]
["bitfinex","ETHUSD",1645911900432,0.03863639,2835.0,2834.7,7.07647618]
["bitfinex","ETHUSD",1645911901425,1.34202244,2834.8,2834.7,7.055]
["bitfinex","ETHUSD",1645911902772,0.03863639,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911903870,1.28285162,2834.9,2834.7,7.055]
["bitfinex","ETHUSD",1645911904069,0.03863639,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911906111,1.39874948,2834.9,2834.7,7.055]
["bitfinex","ETHUSD",1645911906312,3.5,2834.8,2834.7,7.055]
["bitfinex","ETHUSD",1645911907117,14.29,2834.8,2834.7,7.055]
["bitfinex","ETHUSD",1645911908319,3.5,2834.8,2834.7,7.055]
["bitfinex","ETHUSD",1645911908522,13.72350648,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911908523,1.59931648,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911908719,0.03863639,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911909168,0.03863639,2835.0,2834.8,0.42909997]
["bitfinex","ETHUSD",1645911909371,0.03863639,2835.0,2834.8,0.85819994]
["bitfinex","ETHUSD",1645911914330,0.03863639,2835.0,2834.7,7.055]
["bitfinex","ETHUSD",1645911914527,0.03863639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911915130,3.53863639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911915835,0.03863639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911916432,14.32863639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911916675,14.46953639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911918774,14.76953639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911918975,16.76953639,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911919576,18.32976655,2835.0,2834.9,0.42909997]
["bitfinex","ETHUSD",1645911919976,19.66494562,2835.0,2834.9,0.85819994]
["bitfinex","ETHUSD",1645911920176,17.10471546,2835.0,2834.9,0.85819994]
["bitfinex","ETHUSD",1645911920423,18.10471546,2835.0,2834.7,6.32275553]
["bitfinex","ETHUSD",1645911920616,10.79,2834.8,2834.7,6.32275553]
["bitfinex","ETHUSD",1645911920817,15.62517907,2834.8,2834.7,6.32275553]
["bitfinex","ETHUSD",1645911923022,16.62517907,2834.8,2834.7,6.32275553]
["bitfinex","ETHUSD",1645911924183,16.62517907,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911924584,17.62517907,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911924795,17.81805415,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911925690,17.62517907,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911925889,2.33517907,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911926291,1.33517907,2834.8,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911927597,1.03863639,2835.0,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911927598,0.03863639,2835.0,2834.7,0.51745704]
["bitfinex","ETHUSD",1645911928719,0.03863639,2835.0,2834.7,0.51233504]
["bitfinex","ETHUSD",1645911928922,1.30365545,2834.9,2834.7,0.51233504]
["bitfinex","ETHUSD",1645911931870,1.30365545,2834.9,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911932673,0.03863639,2835.0,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911932873,1.30380312,2834.9,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911934977,0.03863639,2835.0,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911935178,1.30469201,2834.9,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911936418,12.09469201,2834.9,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911936628,15.59469201,2834.8,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911936824,16.59469201,2834.8,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911937723,15.59469201,2834.8,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911937922,4.80469201,2834.8,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911938722,15.59469201,2834.8,2834.7,0.39233504]
["bitfinex","ETHUSD",1645911940377,0.29923421,2834.5,2834.3,0.00351326]
["bitfinex","ETHUSD",1645911940578,12.09469201,2834.4,2834.3,0.18209795]
["bitfinex","ETHUSD",1645911942682,1.30469201,2834.4,2834.3,0.18209795]
["bitfinex","ETHUSD",1645911944533,1.30469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911944933,12.09469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911945835,1.30469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911946234,12.09469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911946534,13.52643885,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911946776,12.09469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911948482,1.30469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911951336,12.09469201,2834.4,2834.3,0.13209795]
["bitfinex","ETHUSD",1645911952440,12.09469201,2834.4,2834.3,0.08209795]
["bitfinex","ETHUSD",1645911953042,1.44579201,2834.4,2834.3,0.08209795]
["bitfinex","ETHUSD",1645911953842,1.44579201,2834.4,2834.2,0.5]
["bitfinex","ETHUSD",1645911954038,12.23579201,2834.4,2834.2,0.5]
["bitfinex","ETHUSD",1645911954265,10.9311,2834.4,2834.2,0.5]
["bitfinex","ETHUSD",1645911956372,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911958428,0.29923421,2834.5,2834.3,1.15251865]
["bitfinex","ETHUSD",1645911959034,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911959632,0.29923421,2834.5,2834.2,0.8529]
["bitfinex","ETHUSD",1645911960832,0.29923421,2834.5,2834.3,1.13779653]
["bitfinex","ETHUSD",1645911961671,0.29923421,2834.5,2834.2,0.8529]
["bitfinex","ETHUSD",1645911963074,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911965437,0.29923421,2834.5,2834.4,1.20569916]
["bitfinex","ETHUSD",1645911966033,0.29923421,2834.5,2834.4,1.08569916]
["bitfinex","ETHUSD",1645911966238,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911967936,0.29923421,2834.5,2834.3,1.05050573]
["bitfinex","ETHUSD",1645911968741,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911970805,0.29923421,2834.5,2834.2,1.60027387]
["bitfinex","ETHUSD",1645911971206,0.29923421,2834.5,2834.2,0.5]
["bitfinex","ETHUSD",1645911972210,0.29923421,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1645911972418,10.79,2834.4,2834.1,0.1684429]
["bitfinex","ETHUSD",1645911972618,10.79,2834.2,2834.1,0.00547662]
["bitfinex","ETHUSD",1645911972815,10.79,2834.2,2834.0,3.0]
["bitfinex","ETHUSD",1645911972816,17.79,2834.1,2834.0,2.4737381]
["bitfinex","ETHUSD",1645911973030,20.13271232,2834.1,2834.0,2.4737381]
["bitfinex","ETHUSD",1645911973224,19.2311,2834.1,2834.0,2.4737381]
["bitfinex","ETHUSD",1645911973727,22.13514229,2834.1,2834.0,2.4737381]
["bitfinex","ETHUSD",1645911973930,10.79,2833.9,2833.2,0.00351326]
["bitfinex","ETHUSD",1645911974132,10.79,2833.4,2833.2,0.00351326]
["bitfinex","ETHUSD",1645911974327,0.1411,2833.3,2833.0,0.00351326]
["bitfinex","ETHUSD",1645911974528,0.1411,2833.3,2832.5,0.03342605]
["bitfinex","ETHUSD",1645911974728,0.1411,2833.3,2832.6,0.00351972]
["bitfinex","ETHUSD",1645911974928,0.1411,2833.3,2833.0,0.00429492]
["bitfinex","ETHUSD",1645911975132,10.9311,2833.3,2833.0,0.00429492]
["bitfinex","ETHUSD",1645911975329,10.79,2833.1,2833.0,0.00429492]
["bitfinex","ETHUSD",1645911975535,10.9311,2833.1,2833.0,0.00429492]
["bitfinex","ETHUSD",1645911976030,10.9311,2833.1,2832.7,0.08969342]
["bitfinex","ETHUSD",1645911976231,0.6,2833.4,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911976232,3.5,2833.4,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911976431,0.66891356,2833.9,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911976678,6.58524352,2834.1,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911976679,0.96891356,2834.0,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911976870,0.1411,2833.9,2832.9,0.00429507]
["bitfinex","ETHUSD",1645911977070,4.62998708,2834.1,2832.9,0.00351972]
["bitfinex","ETHUSD",1645911977273,2.05351356,2834.1,2833.3,1.13178331]
["bitfinex","ETHUSD",1645911977474,2.05351356,2834.1,2833.3,0.00533437]
["bitfinex","ETHUSD",1645911977475,10.9311,2834.1,2833.3,0.00533437]
["bitfinex","ETHUSD",1645911977677,12.50757352,2834.1,2833.3,0.00533437]
["bitfinex","ETHUSD",1645911977872,10.9311,2834.1,2833.3,0.00533437]
["bitfinex","ETHUSD",1645911978278,10.9311,2834.1,2833.1,0.00351972]
["bitfinex","ETHUSD",1645911978473,10.9311,2834.1,2832.8,0.44610957]
["bitfinex","ETHUSD",1645911978673,10.9311,2834.1,2833.6,0.00522811]
["bitfinex","ETHUSD",1645911978875,12.81403,2834.1,2833.6,0.00522811]
["bitfinex","ETHUSD",1645911979076,10.79,2833.9,2833.6,0.00522811]
["bitfinex","ETHUSD",1645911979275,0.1411,2833.8,2833.6,0.00522811]
["bitfinex","ETHUSD",1645911979475,0.1411,2833.8,2832.8,0.34320957]
["bitfinex","ETHUSD",1645911979675,0.1411,2833.8,2832.8,0.09320957]
["bitfinex","ETHUSD",1645911979875,0.1411,2833.8,2833.6,0.00522803]
["bitfinex","ETHUSD",1645911980522,0.1411,2833.8,2833.2,0.02091526]
["bitfinex","ETHUSD",1645911980523,0.00435657,2833.4,2833.2,0.02091526]
["bitfinex","ETHUSD",1645911980731,0.00435657,2833.4,2832.9,0.00351972]
["bitfinex","ETHUSD",1645911980925,0.00435657,2833.4,2833.1,0.02091556]
["bitfinex","ETHUSD",1645911981828,0.00435657,2833.4,2832.8,0.09320957]
["bitfinex","ETHUSD",1645911982027,0.00435657,2833.4,2832.8,0.08968985]
["bitfinex","ETHUSD",1645911983534,0.14545657,2833.4,2832.8,0.08968985]
["bitfinex","ETHUSD",1645911985771,0.14545657,2833.4,2833.0,0.0055157]
["bitfinex","ETHUSD",1645911986875,0.14545657,2833.4,2833.1,0.00551554]
["bitfinex","ETHUSD",1645911987926,0.14545657,2833.4,2832.7,0.00351972]
["bitfinex","ETHUSD",1645911988128,10.79,2833.3,2833.1,0.00551546]
["bitfinex","ETHUSD",1645911988428,0.1411,2833.2,2833.1,0.00551546]
["bitfinex","ETHUSD",1645911989026,0.1411,2833.2,2832.7,0.02206516]
["bitfinex","ETHUSD",1645911989226,0.1411,2833.2,2832.4,0.00351972]
["bitfinex","ETHUSD",1645911989430,0.1411,2833.2,2833.0,0.00551562]
["bitfinex","ETHUSD",1645911990231,0.1411,2833.2,2832.4,0.00351972]
["bitfinex","ETHUSD",1645911990631,10.79,2832.9,2832.5,0.02206611]
["bitfinex","ETHUSD",1645911991448,10.79,2832.9,2832.3,0.5]
["bitfinex","ETHUSD",1645911991449,0.5,2832.7,2832.3,0.47558583]
["bitfinex","ETHUSD",1645911991693,10.9311,2833.2,2832.6,0.00551633]
["bitfinex","ETHUSD",1645911992079,12.8143,2833.2,2832.6,0.00551633]
["bitfinex","ETHUSD",1645911992581,11.93991613,2832.7,2832.6,0.00551633]
["bitfinex","ETHUSD",1645911992780,11.79,2832.7,2832.3,0.4752]
["bitfinex","ETHUSD",1645911993183,0.1411,2832.6,2832.3,0.4752]
["bitfinex","ETHUSD",1645911993786,3.6411,2832.6,2832.3,0.4752]
["bitfinex","ETHUSD",1645911994184,3.64464786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911994784,14.43464786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911995737,14.40332481,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911996337,14.40332481,2832.6,2832.3,0.4752]
["bitfinex","ETHUSD",1645911996338,14.39977695,2832.6,2832.3,0.4752]
["bitfinex","ETHUSD",1645911996536,0.11332481,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911996933,0.00354786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911997537,0.1411,2832.7,2832.3,0.4752]
["bitfinex","ETHUSD",1645911997742,0.00354786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911998741,0.1411,2832.7,2832.3,0.4752]
["bitfinex","ETHUSD",1645911998941,0.00354786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645911999973,0.1411,2832.7,2832.3,0.4752]
["bitfinex","ETHUSD",1645912000172,0.00354786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645912000374,0.1411,2832.5,2832.3,0.48071672]
["bitfinex","ETHUSD",1645912000575,0.00354786,2832.6,2832.3,0.48071672]
["bitfinex","ETHUSD",1645912000770,0.00354786,2832.6,2832.3,0.33071672]
["bitfinex","ETHUSD",1645912001171,15.29,2832.8,2832.3,0.3252]
["bitfinex","ETHUSD",1645912001373,15.29,2832.8,2832.3,0.33071672]
["bitfinex","ETHUSD",1645912001374,0.00354786,2832.6,2832.3,0.33071672]
["bitfinex","ETHUSD",1645912001575,10.79354786,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912001771,11.79354786,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912002170,10.79,2832.4,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912002373,1.0,2832.6,2832.0,0.33971484]
["bitfinex","ETHUSD",1645912002573,1.0,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912002574,1.00354786,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912002774,0.00354786,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912003618,15.29,2832.8,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912003817,0.00354786,2832.6,2832.3,0.00551672]
["bitfinex","ETHUSD",1645912004722,0.1411,2832.7,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912004919,0.00106436,2832.6,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912005119,10.79,2832.5,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912005319,11.79,2832.5,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912005520,11.9311,2832.5,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912005923,15.7311,2832.5,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912006219,15.7311,2832.5,2832.1,0.00551336]
["bitfinex","ETHUSD",1645912006421,1.1411,2832.5,2832.1,0.00551336]
["bitfinex","ETHUSD",1645912006674,10.00354761,2832.6,2832.1,0.00551336]
["bitfinex","ETHUSD",1645912007070,10.0,2832.6,2832.0,0.08971484]
["bitfinex","ETHUSD",1645912007369,10.00354774,2832.6,2832.2,0.0055132]
["bitfinex","ETHUSD",1645912007978,10.00354774,2832.6,2832.3,0.07458737]
["bitfinex","ETHUSD",1645912008176,10.00354774,2832.6,2832.3,0.58358737]
["bitfinex","ETHUSD",1645912008374,10.0,2832.6,2832.4,0.07458737]
["bitfinex","ETHUSD",1645912008775,10.00354786,2832.6,2832.3,0.30551305]
["bitfinex","ETHUSD",1645912008976,10.00354786,2832.6,2832.3,0.00551305]
["bitfinex","ETHUSD",1645912009485,10.0,2832.6,2832.0,1.69826167]
["bitfinex","ETHUSD",1645912009675,10.0,2832.6,2832.1,0.0745916]
["bitfinex","ETHUSD",1645912009875,10.00354786,2832.6,2832.3,0.00551305]
["bitfinex","ETHUSD",1645912010717,10.0,2832.6,2832.4,0.07458934]
["bitfinex","ETHUSD",1645912010918,10.0,2832.6,2832.1,0.0035038]
["bitfinex","ETHUSD",1645912011117,10.00354786,2832.6,2832.3,0.00551305]
["bitfinex","ETHUSD",1645912011519,10.00354786,2832.6,2832.0,1.65377472]
["bitfinex","ETHUSD",1645912011723,10.00354786,2832.6,2832.1,0.07459018]
["bitfinex","ETHUSD",1645912011924,10.0,2832.6,2832.1,0.07459018]
["bitfinex","ETHUSD",1645912014585,10.00356158,2832.6,2832.2,0.0055133]
["bitfinex","ETHUSD",1645912014787,10.00356158,2832.6,2832.3,0.07459018]
["bitfinex","ETHUSD",1645912015585,10.0,2832.6,2832.0,0.01940502]
["bitfinex","ETHUSD",1645912015788,20.79356171,2832.6,2832.2,0.00511713]
["bitfinex","ETHUSD",1645912016888,10.0,2832.6,2832.0,0.01940502]
["bitfinex","ETHUSD",1645912017088,10.0,2832.6,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912017089,10.00356164,2832.6,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912018031,10.0,2832.6,2831.9,0.0035038]
["bitfinex","ETHUSD",1645912018433,10.00356164,2832.6,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912019633,20.79356164,2832.6,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912019834,10.79,2832.5,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912020137,10.00356164,2832.6,2832.2,0.00511711]
["bitfinex","ETHUSD",1645912020533,10.00356164,2832.6,2831.9,0.0035038]
["bitfinex","ETHUSD",1645912020534,10.0,2832.6,2831.9,0.0035038]
["bitfinex","ETHUSD",1645912020834,10.00356158,2832.6,2832.2,0.00514383]
["bitfinex","ETHUSD",1645912021680,10.0,2832.6,2831.9,0.0035038]
["bitfinex","ETHUSD",1645912021876,10.00356164,2832.6,2832.2,0.00514385]
["bitfinex","ETHUSD",1645912022879,10.0,2832.6,2831.9,0.0035038]
["bitfinex","ETHUSD",1645912023280,10.00356164,2832.6,2832.2,0.00514385]
["bitfinex","ETHUSD",1645912023479,20.79356164,2832.6,2832.2,0.00514385]
["bitfinex","ETHUSD",1645912024078,20.79356164,2832.6,2831.8,0.66906467]
["bitfinex","ETHUSD",1645912024282,20.79,2832.6,2831.8,0.66906467]
["bitfinex","ETHUSD",1645912024478,20.79356164,2832.6,2832.2,0.00514205]
["bitfinex","ETHUSD",1645912024680,10.00356164,2832.6,2832.2,0.00514205]
["bitfinex","ETHUSD",1645912025286,10.0,2832.6,2831.8,0.66906467]
["bitfinex","ETHUSD",1645912025740,10.00356164,2832.6,2832.2,0.00514205]
["bitfinex","ETHUSD",1645912026532,10.0,2832.6,2831.8,0.66906467]
["bitfinex","ETHUSD",1645912026940,10.00356164,2832.6,2832.2,0.00514205]
["bitfinex","ETHUSD",1645912027134,20.79356164,2832.6,2832.2,0.00514205]
["bitfinex","ETHUSD",1645912027941,10.00356164,2832.6,2832.2,0.00514216]
["bitfinex","ETHUSD",1645912028837,10.0,2832.6,2832.0,0.0035038]
["bitfinex","ETHUSD",1645912029189,10.00356164,2832.6,2832.2,0.00514216]
["bitfinex","ETHUSD",1645912030181,10.0,2832.6,2832.0,0.0035038]
["bitfinex","ETHUSD",1645912030383,10.00284691,2832.6,2832.2,0.00492771]
["bitfinex","ETHUSD",1645912031281,10.0,2832.6,2832.0,0.0035038]
["bitfinex","ETHUSD",1645912031482,10.0,2832.6,2831.9,0.66556087]
["bitfinex","ETHUSD",1645912031680,10.00284691,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912032285,10.79,2832.5,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912032482,10.79,2832.5,2831.8,0.66556087]
["bitfinex","ETHUSD",1645912032683,11.2109,2832.6,2831.9,0.74554106]
["bitfinex","ETHUSD",1645912032923,16.34674393,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912033136,14.71374691,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912033734,11.2109,2832.6,2832.0,0.0035038]
["bitfinex","ETHUSD",1645912033933,16.34674393,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912034134,14.71374691,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912034735,11.21374691,2832.6,2832.2,0.0049277]
["bitfinex","ETHUSD",1645912035435,11.21388305,2832.6,2832.2,0.00498565]
["bitfinex","ETHUSD",1645912035638,1.4329322,2832.5,2832.3,0.07459945]
["bitfinex","ETHUSD",1645912036235,1.4329322,2832.5,2832.4,0.07459945]
["bitfinex","ETHUSD",1645912036436,1.4329322,2832.5,2832.2,0.00498565]
["bitfinex","ETHUSD",1645912036694,1.4329322,2832.5,2832.3,0.07459945]
["bitfinex","ETHUSD",1645912036695,1.43187951,2832.5,2832.3,0.07459945]
["bitfinex","ETHUSD",1645912037091,1.43187951,2832.5,2832.2,0.00498565]
["bitfinex","ETHUSD",1645912037092,3.5,2832.4,2832.2,0.00498565]
["bitfinex","ETHUSD",1645912037389,0.14811499,2832.1,2831.9,0.07998019]
["bitfinex","ETHUSD",1645912037788,0.14811499,2832.1,2831.9,0.07682661]
["bitfinex","ETHUSD",1645912038588,0.14811499,2832.1,2831.9,0.02682661]
["bitfinex","ETHUSD",1645912041043,10.93811499,2832.1,2831.9,0.02682661]
["bitfinex","ETHUSD",1645912041227,10.93811499,2832.1,2831.9,0.03234036]
["bitfinex","ETHUSD",1645912041625,12.36464303,2832.1,2831.9,0.03234036]
["bitfinex","ETHUSD",1645912042026,12.36464303,2832.1,2831.9,0.00551375]
["bitfinex","ETHUSD",1645912042229,13.36464303,2832.1,2831.5,0.0035038]
["bitfinex","ETHUSD",1645912042433,13.36464303,2832.1,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912042434,14.29,2832.0,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912042638,14.4311,2832.0,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912042831,16.28908637,2832.0,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912043028,17.01418637,2832.0,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912043236,16.64527281,2832.0,2831.9,1.375e-05]
["bitfinex","ETHUSD",1645912043444,16.64527281,2832.0,2830.7,0.0105038]
["bitfinex","ETHUSD",1645912043445,10.79,2831.6,2830.7,0.0105038]
["bitfinex","ETHUSD",1645912043641,10.79,2831.6,2830.2,0.66556087]
["bitfinex","ETHUSD",1645912043642,11.4601355,2831.1,2830.2,0.66556087]
["bitfinex","ETHUSD",1645912043837,0.6701355,2830.8,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912044041,14.9403,2830.7,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912044297,0.5,2830.5,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912044501,0.5,2830.5,2830.2,1.32226122]
["bitfinex","ETHUSD",1645912044896,1.0,2831.2,2830.2,1.32226122]
["bitfinex","ETHUSD",1645912045098,4.5,2831.4,2830.2,1.32226122]
["bitfinex","ETHUSD",1645912045306,4.5,2831.4,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912045307,11.1429,2831.2,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912045503,5.0,2830.7,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912045801,14.9403,2830.6,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912046002,0.2073698,2830.5,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912046201,0.5,2830.1,2830.0,1.9475386]
["bitfinex","ETHUSD",1645912046501,12.3825,2830.1,2830.0,1.9475386]
["bitfinex","ETHUSD",1645912046897,12.8825,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912047498,2.0925,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912047702,1.0,2830.5,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912048144,11.4122624,2830.8,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912048346,0.1413,2830.7,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912048547,10.79,2830.6,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912048747,11.79,2830.6,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912048945,0.1413,2830.5,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912049342,10.79,2830.4,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912049543,1.1921072,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912049743,1.0687307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912049942,1.2100307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912050345,1.0687307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912050746,11.8587307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912051153,2.0687307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912051352,11.8587307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912051551,12.3000307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912051791,13.3000307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912052590,14.44322491,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912053091,13.3000307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912053695,16.8000307,2830.1,2830.0,1.92548162]
["bitfinex","ETHUSD",1645912054190,17.9321094,2830.1,2830.0,1.87548162]
["bitfinex","ETHUSD",1645912054391,6.0100307,2830.1,2830.0,1.87548162]
["bitfinex","ETHUSD",1645912054600,3.0687307,2830.1,2830.0,1.87548162]
["bitfinex","ETHUSD",1645912054794,1.0,2830.1,2830.0,1.87548162]
["bitfinex","ETHUSD",1645912055820,1.3,2830.1,2830.0,1.82548162]
["bitfinex","ETHUSD",1645912056024,1.6467,2830.1,2830.0,1.82548162]
["bitfinex","ETHUSD",1645912056228,6.86849243,2830.1,2830.0,1.82548162]
["bitfinex","ETHUSD",1645912056424,10.36849243,2830.1,2830.0,1.82548162]
["bitfinex","ETHUSD",1645912056626,10.36849243,2830.1,2829.9,0.02315932]
["bitfinex","ETHUSD",1645912056627,19.85925459,2830.0,2829.9,0.01766837]
["bitfinex","ETHUSD",1645912056831,19.85925459,2830.0,2829.7,0.007]
["bitfinex","ETHUSD",1645912056832,10.98067427,2829.8,2829.7,0.007]
["bitfinex","ETHUSD",1645912057126,10.79,2829.6,2829.4,1.75035949]
["bitfinex","ETHUSD",1645912057327,10.79,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912057527,12.9101,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912057725,15.24090668,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912058130,14.2101,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912058832,16.60022692,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912059476,5.81022692,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912059678,3.69012692,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912060074,1.3,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912060275,0.3,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912060576,3.5,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912060775,15.29,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912061478,17.68012692,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912061675,19.1221206,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912062680,16.73199368,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912063133,16.87329368,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912063632,16.4313,2829.5,2829.4,0.15732698]
["bitfinex","ETHUSD",1645912063832,11.26198094,2829.3,2828.3,0.02942833]
["bitfinex","ETHUSD",1645912064041,10.79,2829.1,2828.7,0.02197266]
["bitfinex","ETHUSD",1645912064238,0.23024372,2828.9,2828.7,0.02197266]
["bitfinex","ETHUSD",1645912064632,15.48762,2829.0,2828.7,0.02197266]
["bitfinex","ETHUSD",1645912064633,11.79,2828.8,2828.7,0.02197266]
["bitfinex","ETHUSD",1645912064833,11.79,2828.8,2828.7,0.02064891]
["bitfinex","ETHUSD",1645912065033,10.79,2828.6,2827.8,10.11688567]
["bitfinex","ETHUSD",1645912065236,0.88465,2828.7,2827.8,10.11688567]
["bitfinex","ETHUSD",1645912065237,10.79,2828.4,2827.8,3.8253949]
["bitfinex","ETHUSD",1645912065435,10.79,2828.2,2827.8,3.8253949]
["bitfinex","ETHUSD",1645912065633,10.79,2828.2,2827.8,4.1782949]
["bitfinex","ETHUSD",1645912065634,0.2537,2828.2,2827.8,4.1782949]
["bitfinex","ETHUSD",1645912066235,0.2537,2828.2,2827.8,3.8253949]
["bitfinex","ETHUSD",1645912066438,0.6314,2828.2,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912066690,0.4777,2828.2,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912066879,16.6823,2828.5,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912067075,0.1414,2828.5,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912067275,3.6414,2828.5,2827.9,1.19736874]
["bitfinex","ETHUSD",1645912067577,10.79,2828.4,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912067781,1.02608,2828.5,2827.8,3.5282949]
["bitfinex","ETHUSD",1645912067984,1.0,2828.6,2827.8,3.5282949]
["bitfinex","ETHUSD",1645912068285,1.3,2828.6,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912068486,0.1414,2828.5,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912068985,0.1414,2828.5,2828.1,0.00547055]
["bitfinex","ETHUSD",1645912069189,10.9314,2828.5,2828.1,0.00547055]
["bitfinex","ETHUSD",1645912069383,14.06312065,2828.4,2828.1,0.00547055]
["bitfinex","ETHUSD",1645912069584,10.79,2828.2,2828.1,0.00547055]
["bitfinex","ETHUSD",1645912069782,12.09,2828.2,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912069982,0.1414,2828.1,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912070184,13.32162869,2828.1,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912070438,2.53162869,2828.1,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912070637,3.53162869,2828.1,2827.8,3.1753949]
["bitfinex","ETHUSD",1645912071240,3.53162869,2828.1,2827.8,3.18086584]
["bitfinex","ETHUSD",1645912071440,13.70098,2828.1,2827.8,3.18086584]
["bitfinex","ETHUSD",1645912071639,2.91098,2828.1,2827.8,3.18086584]
["bitfinex","ETHUSD",1645912071844,1.91098,2828.1,2827.8,3.18086584]
["bitfinex","ETHUSD",1645912072039,3.21098,2828.1,2827.8,3.18086584]
["bitfinex","ETHUSD",1645912072239,2.91098,2828.1,2827.2,0.00347766]
["bitfinex","ETHUSD",1645912072451,10.79,2827.2,2826.5,1.0]
["bitfinex","ETHUSD",1645912072645,10.79,2827.2,2826.3,3.2048]
["bitfinex","ETHUSD",1645912072646,1.48998046,2827.2,2826.3,3.2048]
["bitfinex","ETHUSD",1645912072848,1.3549,2827.2,2826.3,3.1048]
["bitfinex","ETHUSD",1645912073043,1.0094,2827.2,2826.3,3.1048]
["bitfinex","ETHUSD",1645912073247,1.0094,2827.2,2826.3,3.0548]
["bitfinex","ETHUSD",1645912073444,1.0094,2827.2,2826.4,0.3529]
["bitfinex","ETHUSD",1645912073943,14.29,2827.4,2826.6,0.00438557]
["bitfinex","ETHUSD",1645912074194,3.5,2827.4,2826.6,0.00438557]
["bitfinex","ETHUSD",1645912074390,1.0,2827.4,2826.6,0.00438557]
["bitfinex","ETHUSD",1645912074589,3.39022869,2827.5,2826.6,0.00438557]
["bitfinex","ETHUSD",1645912074793,2.39022869,2827.5,2826.4,0.3529]
["bitfinex","ETHUSD",1645912074989,2.39022869,2827.5,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912074990,3.39022869,2827.5,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912075188,3.5,2827.4,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912075391,0.1414,2827.3,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912075589,10.79,2827.2,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912075790,14.4314,2827.1,2826.9,0.00438518]
["bitfinex","ETHUSD",1645912075988,3.5,2827.0,2826.3,3.0548]
["bitfinex","ETHUSD",1645912076188,3.5,2827.0,2826.3,2.97672814]
["bitfinex","ETHUSD",1645912076388,4.5,2827.0,2826.3,2.97672814]
["bitfinex","ETHUSD",1645912076591,4.90013633,2827.0,2826.0,0.3529]
["bitfinex","ETHUSD",1645912076795,4.8,2827.0,2826.0,0.3529]
["bitfinex","ETHUSD",1645912077195,1.0,2827.0,2826.0,0.3529]
["bitfinex","ETHUSD",1645912077394,0.7023,2827.1,2826.0,0.1029]
["bitfinex","ETHUSD",1645912077594,0.4667,2827.1,2825.8,0.3529]
["bitfinex","ETHUSD",1645912077792,0.1414,2827.1,2825.8,0.3529]
["bitfinex","ETHUSD",1645912078031,0.1414,2827.4,2825.7,0.759]
["bitfinex","ETHUSD",1645912078433,0.885,2827.3,2825.7,0.759]
["bitfinex","ETHUSD",1645912078634,14.4314,2827.2,2825.8,3.49796296]
["bitfinex","ETHUSD",1645912078834,0.3,2827.0,2825.8,3.14506296]
["bitfinex","ETHUSD",1645912079036,10.79,2826.8,2825.8,4.43121392]
["bitfinex","ETHUSD",1645912079238,3.5,2826.7,2825.8,4.43121392]
["bitfinex","ETHUSD",1645912079637,4.8,2826.7,2825.8,4.43121392]
["bitfinex","ETHUSD",1645912079835,1.0,2826.7,2825.8,4.43121392]
["bitfinex","ETHUSD",1645912080037,2.0,2827.0,2825.8,4.43121392]
["bitfinex","ETHUSD",1645912080245,2.1777,2827.1,2826.3,1.25684267]
["bitfinex","ETHUSD",1645912080439,1.0,2827.1,2825.8,3.89466296]
["bitfinex","ETHUSD",1645912080636,3.5,2827.3,2825.9,0.3529]
["bitfinex","ETHUSD",1645912080637,1.0,2827.2,2825.9,0.3529]
["bitfinex","ETHUSD",1645912080838,0.3,2827.2,2826.0,0.00346296]
["bitfinex","ETHUSD",1645912081036,0.00373712,2826.8,2826.4,0.00548205]
["bitfinex","ETHUSD",1645912081887,2.39209533,2827.5,2826.5,1.28552269]
["bitfinex","ETHUSD",1645912082088,2.39209533,2827.5,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912082900,2.0,2827.6,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912083089,3.6414,2827.8,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912083287,4.52626,2827.8,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912084293,5.52626,2827.8,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912084493,0.00374448,2827.5,2827.0,1.36133159]
["bitfinex","ETHUSD",1645912085535,3.6414,2827.8,2826.7,0.00346296]
["bitfinex","ETHUSD",1645912085736,0.00374448,2827.4,2826.7,0.35636296]
["bitfinex","ETHUSD",1645912085935,0.00374448,2827.4,2826.7,0.3529]
["bitfinex","ETHUSD",1645912086637,0.00374448,2827.4,2827.1,1.22896571]
["bitfinex","ETHUSD",1645912086837,5.6414,2827.8,2827.1,1.22896571]
["bitfinex","ETHUSD",1645912087037,0.00374448,2827.2,2827.1,1.22896571]
["bitfinex","ETHUSD",1645912087237,0.00374448,2827.2,2826.6,0.00346296]
["bitfinex","ETHUSD",1645912087444,0.00374448,2827.2,2826.5,0.6529]
["bitfinex","ETHUSD",1645912088040,5.52626,2827.8,2826.5,0.6529]
["bitfinex","ETHUSD",1645912088241,0.00374448,2827.0,2826.6,0.00346296]
["bitfinex","ETHUSD",1645912088442,0.00374448,2827.0,2826.5,0.6529]
["bitfinex","ETHUSD",1645912088643,0.00374448,2827.0,2826.4,10.41374728]
["bitfinex","ETHUSD",1645912088843,0.00374448,2827.0,2826.4,3.26098432]
["bitfinex","ETHUSD",1645912089043,0.00374448,2827.0,2826.6,1.25625258]
["bitfinex","ETHUSD",1645912089304,4.6414,2827.4,2826.6,1.25625258]
["bitfinex","ETHUSD",1645912089507,0.00374448,2826.8,2826.6,1.25625258]
["bitfinex","ETHUSD",1645912090307,3.5,2827.6,2826.6,1.25625258]
["bitfinex","ETHUSD",1645912090308,1.0,2827.6,2826.6,1.25625258]
["bitfinex","ETHUSD",1645912090504,1.0,2827.7,2826.7,0.00346296]
["bitfinex","ETHUSD",1645912090804,3.6414,2827.8,2826.7,0.00346296]
["bitfinex","ETHUSD",1645912090805,0.00374448,2826.8,2826.7,0.00346296]
["bitfinex","ETHUSD",1645912091008,0.00374448,2826.8,2826.4,2.85808426]
["bitfinex","ETHUSD",1645912091213,0.00374448,2826.8,2826.4,0.00548426]
["bitfinex","ETHUSD",1645912091608,3.5,2827.2,2826.2,0.35636296]
["bitfinex","ETHUSD",1645912091808,0.00374448,2826.7,2826.4,0.00548422]
["bitfinex","ETHUSD",1645912092006,0.00374448,2826.7,2826.5,1.28201484]
["bitfinex","ETHUSD",1645912092211,0.00374448,2826.7,2826.5,1.63491484]
["bitfinex","ETHUSD",1645912092809,4.5,2827.6,2826.5,1.93491484]
["bitfinex","ETHUSD",1645912093055,0.00374448,2826.7,2826.6,0.00346296]
["bitfinex","ETHUSD",1645912093256,0.00374448,2826.7,2826.5,1.63491484]
["bitfinex","ETHUSD",1645912094055,4.5,2827.6,2826.5,1.63491484]
["bitfinex","ETHUSD",1645912094255,0.00374448,2826.7,2826.6,0.00346296]
["bitfinex","ETHUSD",1645912094456,0.00374448,2826.7,2826.5,1.63491484]
["bitfinex","ETHUSD",1645912094855,0.00374448,2826.7,2826.5,1.28201484]
["bitfinex","ETHUSD",1645912095058,0.00374448,2826.7,2826.4,0.00548422]
["bitfinex","ETHUSD",1645912095261,0.1414,2827.4,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912095458,0.00112334,2826.7,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912095657,0.09252334,2827.4,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912095854,0.09252334,2827.4,2826.1,4.2069]
["bitfinex","ETHUSD",1645912096055,0.09252334,2827.4,2826.5,1.25557611]
["bitfinex","ETHUSD",1645912097591,0.09252334,2827.4,2826.4,0.00346296]
["bitfinex","ETHUSD",1645912097592,1.23788,2827.3,2826.4,0.00346296]
["bitfinex","ETHUSD",1645912097795,1.23788,2827.3,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912097796,3.6414,2827.2,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912098192,4.6414,2827.2,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912098589,1.33752756,2827.1,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912098892,0.1414,2827.0,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912099391,0.1414,2827.1,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912100297,0.00374167,2826.8,2826.4,0.00547956]
["bitfinex","ETHUSD",1645912101133,0.1414,2827.1,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912101333,0.1414,2827.1,2826.1,4.12686931]
["bitfinex","ETHUSD",1645912101535,0.1414,2827.1,2826.4,0.00547954]
["bitfinex","ETHUSD",1645912101536,0.00374166,2826.7,2826.4,0.00547954]
["bitfinex","ETHUSD",1645912102333,0.1414,2826.9,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912102534,0.0037416,2826.7,2826.4,0.00547952]
["bitfinex","ETHUSD",1645912103537,0.0037416,2826.7,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912103538,1.0287,2826.7,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912103736,3.5,2826.6,2825.9,0.00346296]
["bitfinex","ETHUSD",1645912103941,1.0324416,2826.7,2826.4,0.00547952]
["bitfinex","ETHUSD",1645912104172,0.0037416,2826.7,2826.4,0.00547952]
["bitfinex","ETHUSD",1645912104881,0.00112248,2826.7,2826.2,0.00346296]
["bitfinex","ETHUSD",1645912105077,0.00112248,2826.7,2826.1,1.34516709]
["bitfinex","ETHUSD",1645912105878,3.6414,2826.8,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912106180,0.00112242,2826.7,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912106982,0.00112242,2826.7,2825.9,1.17107056]
["bitfinex","ETHUSD",1645912107180,0.1414,2826.9,2825.9,1.17107056]
["bitfinex","ETHUSD",1645912107382,0.00112236,2826.7,2826.0,0.00346296]
["bitfinex","ETHUSD",1645912107581,0.00112236,2826.7,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912108033,0.14252236,2826.7,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912108231,3.64252236,2826.7,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912108427,0.1414,2826.7,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912108629,1.00359438,2826.7,2826.1,0.00543123]
["bitfinex","ETHUSD",1645912108829,0.1414,2826.6,2826.1,0.00543123]
["bitfinex","ETHUSD",1645912109630,0.1414,2826.6,2825.9,1.02905821]
["bitfinex","ETHUSD",1645912109835,4.8529,2826.9,2825.9,1.02905821]
["bitfinex","ETHUSD",1645912109836,0.00359451,2826.7,2826.2,0.00543108]
["bitfinex","ETHUSD",1645912110130,0.1414,2826.6,2826.2,0.00543108]
["bitfinex","ETHUSD",1645912110732,0.1414,2826.6,2826.0,0.00346296]
["bitfinex","ETHUSD",1645912110934,0.1414,2826.8,2825.9,1.02905821]
["bitfinex","ETHUSD",1645912111135,1.49870372,2826.7,2826.3,0.005431]
["bitfinex","ETHUSD",1645912111333,0.1414,2826.6,2826.3,0.005431]
["bitfinex","ETHUSD",1645912111985,0.1414,2826.6,2825.8,0.00346296]
["bitfinex","ETHUSD",1645912112285,0.00374147,2826.7,2826.3,0.00547498]
["bitfinex","ETHUSD",1645912113094,1.49510949,2826.8,2825.8,1.08671252]
["bitfinex","ETHUSD",1645912113390,3.50374153,2826.7,2826.4,0.0054749]
["bitfinex","ETHUSD",1645912113688,1.49510949,2826.6,2826.4,0.0054749]
["bitfinex","ETHUSD",1645912113889,1.49510949,2826.5,2826.4,0.0054749]
["bitfinex","ETHUSD",1645912114387,1.49510949,2826.8,2825.8,1.08671252]
["bitfinex","ETHUSD",1645912114588,3.50374147,2826.7,2826.3,0.00547498]
["bitfinex","ETHUSD",1645912114790,1.49510949,2826.6,2826.3,0.00547498]
["bitfinex","ETHUSD",1645912114997,1.49510949,2826.5,2826.3,0.00547498]
["bitfinex","ETHUSD",1645912115196,0.00374147,2826.7,2826.3,0.00547498]
["bitfinex","ETHUSD",1645912115459,1.8828554,2827.2,2826.4,11.5]
["bitfinex","ETHUSD",1645912115651,0.893514,2827.6,2826.5,12.009]
["bitfinex","ETHUSD",1645912115852,0.893514,2827.6,2827.1,5.0]
["bitfinex","ETHUSD",1645912115853,1.74181041,2827.6,2827.1,5.0]
["bitfinex","ETHUSD",1645912116052,0.893514,2828.2,2827.5,1.27306119]
["bitfinex","ETHUSD",1645912116248,1.49454803,2828.1,2827.6,0.509]
["bitfinex","ETHUSD",1645912116449,1.49454803,2828.0,2827.7,5.3529]
["bitfinex","ETHUSD",1645912116650,1.49454803,2827.9,2827.8,0.8619]
["bitfinex","ETHUSD",1645912116887,0.893514,2829.2,2827.9,7.8529]
["bitfinex","ETHUSD",1645912117049,0.893514,2829.4,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912117247,0.893514,2829.4,2828.3,0.8619]
["bitfinex","ETHUSD",1645912117445,1.481671,2829.6,2828.9,1.29503277]
["bitfinex","ETHUSD",1645912117446,0.893514,2829.5,2828.9,1.29503277]
["bitfinex","ETHUSD",1645912117644,0.893514,2829.5,2828.3,1.003]
["bitfinex","ETHUSD",1645912118850,1.034914,2829.6,2828.3,1.003]
["bitfinex","ETHUSD",1645912119043,0.1414,2829.6,2828.3,1.003]
["bitfinex","ETHUSD",1645912119482,0.1414,2829.6,2829.2,1.14145091]
["bitfinex","ETHUSD",1645912119689,0.1413,2829.8,2829.3,3.5]
["bitfinex","ETHUSD",1645912119881,10.5,2830.0,2829.3,3.5]
["bitfinex","ETHUSD",1645912120187,10.5,2830.0,2829.3,0.509]
["bitfinex","ETHUSD",1645912120188,0.5,2829.7,2829.3,0.509]
["bitfinex","ETHUSD",1645912120382,10.0,2830.0,2829.3,0.809]
["bitfinex","ETHUSD",1645912120584,10.5,2830.0,2829.3,4.4503]
["bitfinex","ETHUSD",1645912120784,0.00373231,2829.8,2829.3,0.9503]
["bitfinex","ETHUSD",1645912121181,0.00373231,2829.8,2829.3,4.8032]
["bitfinex","ETHUSD",1645912121587,10.5,2830.0,2829.3,4.4503]
["bitfinex","ETHUSD",1645912121783,10.5,2830.0,2829.3,5.33408]
["bitfinex","ETHUSD",1645912121989,0.00373231,2829.7,2829.3,5.68698]
["bitfinex","ETHUSD",1645912122192,0.00373231,2829.7,2829.6,1.76374371]
["bitfinex","ETHUSD",1645912122387,0.00373231,2829.7,2829.6,1.91984371]
["bitfinex","ETHUSD",1645912122786,10.0,2830.0,2829.6,1.91984371]
["bitfinex","ETHUSD",1645912123040,10.0,2830.0,2829.6,0.509]
["bitfinex","ETHUSD",1645912123243,0.00112419,2829.8,2829.3,0.6]
["bitfinex","ETHUSD",1645912123445,0.00112419,2829.8,2829.2,1.109]
["bitfinex","ETHUSD",1645912123842,0.00112419,2829.8,2829.2,0.809]
["bitfinex","ETHUSD",1645912124040,10.0,2830.0,2829.4,1.07474111]
["bitfinex","ETHUSD",1645912124340,0.00112419,2829.6,2829.4,1.37474111]
["bitfinex","ETHUSD",1645912124941,0.00112419,2829.6,2829.4,1.07474111]
["bitfinex","ETHUSD",1645912125151,10.0,2830.0,2828.9,0.1413]
["bitfinex","ETHUSD",1645912125152,3.5,2829.9,2828.9,0.1413]
["bitfinex","ETHUSD",1645912125349,3.5,2829.9,2828.7,0.8909]
["bitfinex","ETHUSD",1645912125544,0.00373231,2829.6,2828.7,0.8909]
["bitfinex","ETHUSD",1645912125953,0.00373231,2829.6,2828.7,0.7496]
["bitfinex","ETHUSD",1645912126150,0.00373231,2829.6,2828.6,1.03621587]
["bitfinex","ETHUSD",1645912126350,3.64503231,2829.6,2828.5,0.25]
["bitfinex","ETHUSD",1645912126549,3.64503231,2829.6,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912126550,3.6413,2829.6,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912126786,0.00373231,2829.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912127193,0.65663231,2829.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912127391,0.3529,2829.1,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912127592,3.5,2829.0,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912127793,3.9943,2829.5,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912127993,0.00373231,2828.9,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912128193,0.00373231,2828.9,2828.3,0.509]
["bitfinex","ETHUSD",1645912128394,0.00373231,2828.9,2828.4,0.3529]
["bitfinex","ETHUSD",1645912128601,0.00373231,2828.9,2828.5,0.8619]
["bitfinex","ETHUSD",1645912128793,4.6414,2829.9,2828.6,0.459]
["bitfinex","ETHUSD",1645912128993,0.1414,2829.9,2829.4,1.2259246]
["bitfinex","ETHUSD",1645912129197,10.6529,2830.0,2829.4,1.2259246]
["bitfinex","ETHUSD",1645912129198,10.0,2830.0,2829.4,1.2259246]
["bitfinex","ETHUSD",1645912129695,10.0,2830.0,2829.2,0.809]
["bitfinex","ETHUSD",1645912130091,0.5,2829.4,2829.2,0.759]
["bitfinex","ETHUSD",1645912130535,0.00373231,2829.7,2829.2,0.759]
["bitfinex","ETHUSD",1645912130744,0.00373231,2829.7,2829.6,1.43856391]
["bitfinex","ETHUSD",1645912131345,10.0,2830.0,2829.6,1.43856391]
["bitfinex","ETHUSD",1645912131541,0.00373231,2829.8,2829.6,1.43856391]
["bitfinex","ETHUSD",1645912132142,0.00373231,2829.8,2829.6,1.73856391]
["bitfinex","ETHUSD",1645912132442,10.0,2830.0,2829.6,1.73856391]
["bitfinex","ETHUSD",1645912132842,0.00373231,2829.8,2829.6,1.73856391]
["bitfinex","ETHUSD",1645912133647,10.0,2830.0,2829.6,1.73856391]
["bitfinex","ETHUSD",1645912134047,0.00373231,2829.8,2829.6,1.73856391]
["bitfinex","ETHUSD",1645912134888,10.0,2830.0,2829.6,0.3]
["bitfinex","ETHUSD",1645912135087,0.00373231,2829.8,2829.5,0.3]
["bitfinex","ETHUSD",1645912135386,0.00373231,2829.8,2829.1,1.0]
["bitfinex","ETHUSD",1645912135687,0.00373231,2829.8,2828.9,0.509]
["bitfinex","ETHUSD",1645912136088,10.0,2830.0,2829.0,0.8839292]
["bitfinex","ETHUSD",1645912136290,0.00373231,2829.5,2829.0,0.8839292]
["bitfinex","ETHUSD",1645912136691,0.00373231,2829.5,2829.1,0.1413]
["bitfinex","ETHUSD",1645912137087,0.00373231,2829.5,2829.4,1.13165805]
["bitfinex","ETHUSD",1645912137294,0.46160854,2829.2,2829.1,0.4413]
["bitfinex","ETHUSD",1645912137487,0.46160854,2829.2,2829.1,1.74146471]
["bitfinex","ETHUSD",1645912137687,0.46160854,2829.2,2829.1,1.60016471]
["bitfinex","ETHUSD",1645912138534,0.46160854,2829.2,2829.1,2.10916471]
["bitfinex","ETHUSD",1645912142475,0.46160854,2829.2,2829.1,1.60016471]
["bitfinex","ETHUSD",1645912143882,0.46160854,2829.2,2829.1,2.99304471]
["bitfinex","ETHUSD",1645912144289,0.00373231,2829.3,2829.1,4.13434471]
["bitfinex","ETHUSD",1645912144486,10.0,2830.0,2829.2,4.5]
["bitfinex","ETHUSD",1645912144487,9.95,2830.0,2829.2,4.5]
["bitfinex","ETHUSD",1645912144684,9.95,2830.0,2829.3,2.5765278]
["bitfinex","ETHUSD",1645912144985,9.95,2830.0,2829.4,0.3]
["bitfinex","ETHUSD",1645912145183,9.95,2830.0,2829.5,0.509]
["bitfinex","ETHUSD",1645912145735,9.95,2830.0,2829.8,0.3]
["bitfinex","ETHUSD",1645912145932,0.00373231,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1645912146332,0.00373231,2829.9,2829.5,0.509]
["bitfinex","ETHUSD",1645912146742,0.00373231,2829.9,2828.8,2.7621]
["bitfinex","ETHUSD",1645912146743,3.5,2829.9,2828.8,2.7621]
["bitfinex","ETHUSD",1645912146939,0.3529,2829.8,2828.8,2.7621]
["bitfinex","ETHUSD",1645912147150,0.3529,2829.6,2828.8,2.7621]
["bitfinex","ETHUSD",1645912147338,3.5,2829.5,2828.7,0.1413]
["bitfinex","ETHUSD",1645912147540,0.00373231,2829.8,2828.7,0.1413]
["bitfinex","ETHUSD",1645912147541,0.3529,2829.4,2828.7,0.1413]
["bitfinex","ETHUSD",1645912147740,0.3529,2829.6,2828.8,1.26825372]
["bitfinex","ETHUSD",1645912148438,0.3529,2829.6,2828.6,0.1413]
["bitfinex","ETHUSD",1645912148639,3.5,2829.9,2828.4,4.0474]
["bitfinex","ETHUSD",1645912148640,0.3529,2829.4,2828.4,4.0474]
["bitfinex","ETHUSD",1645912148842,3.8529,2829.3,2828.3,7.53]
["bitfinex","ETHUSD",1645912149038,3.8529,2829.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912149483,0.1414,2829.2,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912149886,0.3529,2828.9,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912150182,3.8529,2828.8,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912150990,0.1414,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912153245,1.42308681,2828.5,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912153544,3.5,2828.4,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912156880,0.1414,2828.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912157287,3.5,2828.6,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912157486,3.5,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912157685,1.43576315,2828.6,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912157882,4.68894042,2828.5,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912158486,3.5,2828.5,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912158884,1.3529,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912158885,1.43934981,2828.4,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912159084,4.5,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912159085,3.5,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912159284,4.5,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912159486,3.5,2828.7,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912159692,1.43933367,2828.6,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912160534,3.5,2828.5,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912160731,1.43933367,2828.4,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912160932,3.5,2828.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912161134,1.43933367,2828.3,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912161334,1.43933367,2828.4,2828.2,0.1494548]
["bitfinex","ETHUSD",1645912163234,1.43933367,2828.4,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912163632,3.5,2828.7,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912163633,1.43933367,2828.3,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912164483,1.43933367,2828.4,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912164681,1.43933367,2828.3,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912164889,3.5,2828.5,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912165081,1.0,2828.7,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912165283,4.6414,2828.8,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912165688,3.6414,2828.8,2828.2,0.0994548]
["bitfinex","ETHUSD",1645912165987,0.1414,2829.0,2828.2,0.6084548]
["bitfinex","ETHUSD",1645912166184,1.84355419,2829.4,2828.2,0.9084548]
["bitfinex","ETHUSD",1645912166384,1.18,2829.4,2828.2,0.9084548]
["bitfinex","ETHUSD",1645912166784,1.4966808,2829.2,2828.2,0.6084548]
["bitfinex","ETHUSD",1645912166986,0.3529,2829.1,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912167789,1.1437808,2829.2,2828.2,1.26644996]
["bitfinex","ETHUSD",1645912167790,1.4966808,2829.2,2828.2,1.26644996]
["bitfinex","ETHUSD",1645912168080,3.5,2829.1,2828.2,1.26644996]
["bitfinex","ETHUSD",1645912168389,3.5,2829.1,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912169078,0.3529,2829.2,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912169278,1.1414,2829.3,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912169483,1.1414,2829.3,2828.3,0.509]
["bitfinex","ETHUSD",1645912169484,0.1414,2829.3,2828.3,0.509]
["bitfinex","ETHUSD",1645912169678,1.18,2829.4,2828.3,0.509]
["bitfinex","ETHUSD",1645912169884,1.18,2829.4,2828.3,0.809]
["bitfinex","ETHUSD",1645912170089,1.84355419,2829.4,2828.7,1.19460608]
["bitfinex","ETHUSD",1645912170280,0.66355419,2829.4,2828.7,1.19460608]
["bitfinex","ETHUSD",1645912170881,0.66355419,2829.4,2828.6,0.3]
["bitfinex","ETHUSD",1645912171278,0.66355419,2829.4,2828.5,0.809]
["bitfinex","ETHUSD",1645912171478,4.16355419,2829.5,2828.5,0.809]
["bitfinex","ETHUSD",1645912171893,0.66355419,2829.5,2828.9,1.35403676]
["bitfinex","ETHUSD",1645912172094,0.66355419,2829.6,2828.9,1.35403676]
["bitfinex","ETHUSD",1645912172496,4.8529,2829.7,2828.9,1.35403676]
["bitfinex","ETHUSD",1645912172497,5.16355419,2829.7,2828.9,1.35403676]
["bitfinex","ETHUSD",1645912172698,0.66355419,2829.6,2828.5,0.3]
["bitfinex","ETHUSD",1645912172894,3.5,2829.5,2828.5,0.3]
["bitfinex","ETHUSD",1645912173098,0.1413,2829.6,2828.5,0.3]
["bitfinex","ETHUSD",1645912173706,11.95582701,2828.8,2828.2,1.0494548]
["bitfinex","ETHUSD",1645912173906,11.95582701,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912173907,3.5,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912174099,1.51872701,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912174100,1.16582701,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912174500,14.29,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912174700,0.1414,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912174899,0.4414,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912175101,11.2314,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912175302,1.4414,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912175736,0.4414,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912175940,1.80495419,2828.9,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912176137,0.1414,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912176336,0.80495419,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912176738,0.66355419,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912176938,10.55442419,2829.2,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912177137,9.66995419,2829.2,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912177341,9.0064,2829.2,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912178144,1.1533,2829.2,2828.2,0.9113548]
["bitfinex","ETHUSD",1645912178347,0.66355419,2829.4,2828.2,0.9113548]
["bitfinex","ETHUSD",1645912178543,0.1414,2829.3,2828.2,0.9113548]
["bitfinex","ETHUSD",1645912179043,0.1414,2829.3,2828.4,0.3529]
["bitfinex","ETHUSD",1645912179285,0.1414,2829.5,2828.4,0.3529]
["bitfinex","ETHUSD",1645912179986,0.80495419,2829.5,2828.4,0.3529]
["bitfinex","ETHUSD",1645912180684,0.80495419,2829.5,2829.0,1.39123512]
["bitfinex","ETHUSD",1645912180889,1.59354361,2828.7,2828.4,0.3529]
["bitfinex","ETHUSD",1645912182391,1.59354361,2828.7,2828.5,1.03035399]
["bitfinex","ETHUSD",1645912184849,0.66355419,2829.6,2828.6,0.93659573]
["bitfinex","ETHUSD",1645912185048,1.44939991,2829.5,2828.8,0.3529]
["bitfinex","ETHUSD",1645912185247,1.44939991,2829.4,2828.9,0.93659573]
["bitfinex","ETHUSD",1645912185449,1.44939991,2829.3,2829.0,0.07469573]
["bitfinex","ETHUSD",1645912185651,1.44939991,2829.2,2829.0,0.07469573]
["bitfinex","ETHUSD",1645912185845,0.66355419,2829.9,2829.1,1.08242577]
["bitfinex","ETHUSD",1645912186048,1.4491755,2829.9,2829.2,0.07468609]
["bitfinex","ETHUSD",1645912186447,2.11272969,2829.9,2829.1,1.08242577]
["bitfinex","ETHUSD",1645912186694,5.61272969,2829.9,2828.9,2.39296]
["bitfinex","ETHUSD",1645912186892,5.61272969,2829.9,2828.9,0.509]
["bitfinex","ETHUSD",1645912187293,1.4491755,2829.8,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912187494,1.4491755,2829.7,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912187696,1.4491755,2829.6,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912187894,1.4491755,2829.5,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188095,1.4491755,2829.4,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188298,1.4491755,2829.3,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188494,0.66355419,2829.9,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188495,1.4491755,2829.2,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188694,0.66355419,2829.9,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912188896,2.11272731,2829.9,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912189296,1.44917312,2829.9,2829.0,0.07468995]
["bitfinex","ETHUSD",1645912189494,1.44917312,2829.9,2829.1,0.509]
["bitfinex","ETHUSD",1645912189697,1.44917312,2829.9,2829.2,0.07468995]
["bitfinex","ETHUSD",1645912189900,2.11272731,2829.9,2829.2,0.07468995]
["bitfinex","ETHUSD",1645912190102,2.11272731,2829.9,2828.9,0.509]
["bitfinex","ETHUSD",1645912190295,2.11272731,2829.9,2829.0,0.07468934]
["bitfinex","ETHUSD",1645912191739,2.11272731,2829.9,2829.2,1.03157575]
["bitfinex","ETHUSD",1645912192143,1.44917312,2829.8,2829.2,1.54057575]
["bitfinex","ETHUSD",1645912192343,1.44917312,2829.7,2829.3,0.07468489]
["bitfinex","ETHUSD",1645912192540,1.44917312,2829.6,2829.4,0.509]
["bitfinex","ETHUSD",1645912192740,1.44917312,2829.5,2829.4,0.509]
["bitfinex","ETHUSD",1645912192940,1.44917312,2829.5,2829.4,0.58368287]
["bitfinex","ETHUSD",1645912193144,1.44917312,2829.9,2829.4,0.58368287]
["bitfinex","ETHUSD",1645912193344,1.44916926,2829.8,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912193744,9.90672529,2830.0,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912193745,1.44916926,2829.9,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912193944,1.44916926,2829.8,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912194186,9.90373231,2830.0,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912194387,1.44896058,2829.9,2829.6,1.17721816]
["bitfinex","ETHUSD",1645912194589,1.44896058,2829.9,2829.4,1.509]
["bitfinex","ETHUSD",1645912194787,1.44896058,2829.9,2829.5,0.07468126]
["bitfinex","ETHUSD",1645912194992,1.44896058,2829.9,2829.5,0.58368126]
["bitfinex","ETHUSD",1645912195188,1.44896058,2829.9,2829.5,0.509]
["bitfinex","ETHUSD",1645912195389,1.34896058,2829.9,2829.6,0.0746812]
["bitfinex","ETHUSD",1645912195991,1.34896058,2829.9,2829.5,0.509]
["bitfinex","ETHUSD",1645912196592,1.34896058,2829.9,2829.6,1.21267484]
["bitfinex","ETHUSD",1645912196800,9.90373231,2830.0,2829.8,5.0]
["bitfinex","ETHUSD",1645912196801,9.90686563,2830.0,2829.8,5.0]
["bitfinex","ETHUSD",1645912196996,9.90686563,2830.0,2829.9,0.509]
["bitfinex","ETHUSD",1645912197192,9.90686563,2830.0,2829.9,8.2293]
["bitfinex","ETHUSD",1645912197394,9.90686563,2830.0,2829.9,8.0177]
["bitfinex","ETHUSD",1645912197595,9.90373231,2830.0,2829.9,8.8764]
["bitfinex","ETHUSD",1645912199264,9.90373231,2830.0,2829.9,7.3674]
["bitfinex","ETHUSD",1645912200864,9.90373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912201064,9.80373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912202303,9.80373231,2830.0,2829.9,6.07442066]
["bitfinex","ETHUSD",1645912202701,9.80373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912204007,10.93723953,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912204402,9.70373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912205737,10.77298685,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912206039,9.70373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912206840,9.60373231,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912207035,10.6727389,2830.0,2829.9,5.77442066]
["bitfinex","ETHUSD",1645912210294,11.1429,2829.9,2829.0,0.25]
["bitfinex","ETHUSD",1645912210497,0.2529,2829.7,2828.5,7.5243]
["bitfinex","ETHUSD",1645912210694,0.2529,2829.7,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912210695,0.1413,2829.6,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912210895,0.2529,2829.5,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912211107,0.1414,2829.4,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912211292,0.2529,2829.3,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912211693,1.18447215,2828.8,2828.2,2.8726548]
["bitfinex","ETHUSD",1645912211899,1.18447215,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912212692,1.08447215,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912213141,3.7529,2829.1,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912215040,0.2529,2829.1,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912215239,3.7529,2829.1,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912215642,12.45981523,2829.0,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912215845,4.91691523,2828.9,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216043,1.41691523,2828.8,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216241,3.5,2828.7,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216444,1.41691523,2828.6,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216688,3.5,2828.5,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216890,2.52057533,2828.6,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912216891,1.1036601,2828.6,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912217098,3.5,2828.5,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912217294,1.1036601,2828.6,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912217895,3.5,2828.5,2828.3,0.07470222]
["bitfinex","ETHUSD",1645912218296,3.5,2828.5,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912219496,3.45,2828.5,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912219899,1.1036601,2828.6,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912220547,3.5,2828.5,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912223753,4.6414,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912223952,4.5,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912224194,0.1414,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912224392,3.5,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912224594,4.5,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912224797,4.8529,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912224991,6.06969478,2829.0,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912226594,0.1414,2828.9,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912226795,2.2634,2828.9,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912226993,3.5,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912227196,1.15156078,2828.5,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912228052,4.5,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912228250,4.8,2828.8,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912230149,0.1414,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912230953,12.87983735,2828.7,2828.2,0.0494548]
["bitfinex","ETHUSD",1645912231159,12.87983735,2828.7,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912231160,0.09639991,2828.1,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912232087,1.13231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912232789,4.63231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912233193,5.93231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912233393,5.63231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912234396,2.13231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912234795,4.63231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912235194,5.63231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912237043,2.13231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912237245,1.13231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912239294,4.63231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912239696,7.06958225,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912240096,5.93231505,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912240305,7.3695895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912240500,18.1595895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912240697,3.8695895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912240898,18.1595895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912241099,14.6595895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912241300,3.8695895,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912242940,2.73727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912243143,2.43727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912243445,1.43727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912243643,1.43727445,2828.0,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912243843,1.73727445,2828.0,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912244043,1.43727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912245646,1.73727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912245847,1.43727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912247012,4.93727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912247214,17.36219279,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912247414,18.36219279,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912248220,1.43727445,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912248421,0.09639991,2828.1,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912250842,1.43977638,2828.0,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912251045,0.09639991,2828.1,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912251849,0.09639991,2828.1,2828.0,0.3529]
["bitfinex","ETHUSD",1645912252051,0.09639991,2828.1,2828.0,0.509]
["bitfinex","ETHUSD",1645912252648,0.98910296,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912253647,0.98910296,2827.9,2827.8,13.38937619]
["bitfinex","ETHUSD",1645912254293,0.98910296,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912254688,2.43032858,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912255689,2.43032858,2827.9,2827.8,13.38937784]
["bitfinex","ETHUSD",1645912255895,2.42931914,2827.9,2827.8,13.31465272]
["bitfinex","ETHUSD",1645912256090,2.42931914,2827.9,2827.8,13.38937797]
["bitfinex","ETHUSD",1645912256392,2.42931914,2827.9,2827.8,13.38937776]
["bitfinex","ETHUSD",1645912257397,2.42931914,2827.9,2827.2,2.15302996]
["bitfinex","ETHUSD",1645912257398,10.79,2827.8,2827.2,1.02052996]
["bitfinex","ETHUSD",1645912257599,0.01258589,2827.3,2827.2,0.02052996]
["bitfinex","ETHUSD",1645912257797,4.95381151,2827.3,2826.9,0.00346296]
["bitfinex","ETHUSD",1645912258058,1.44122562,2827.2,2826.4,0.07821383]
["bitfinex","ETHUSD",1645912258259,2.6814282,2827.2,2826.4,0.07475087]
["bitfinex","ETHUSD",1645912258461,1.44122562,2827.1,2826.4,0.07821383]
["bitfinex","ETHUSD",1645912258655,1.58272562,2827.1,2826.4,0.07475087]
["bitfinex","ETHUSD",1645912258856,1.44122562,2827.0,2826.4,0.07475087]
["bitfinex","ETHUSD",1645912259255,1.44122562,2827.0,2826.6,0.00401235]
["bitfinex","ETHUSD",1645912259457,1.44122562,2827.0,2826.7,0.07475087]
["bitfinex","ETHUSD",1645912260559,1.44122562,2827.0,2826.8,0.07475087]
["bitfinex","ETHUSD",1645912261066,1.44122562,2827.0,2826.7,0.00401221]
["bitfinex","ETHUSD",1645912261358,1.44122562,2827.0,2826.8,0.07475156]
["bitfinex","ETHUSD",1645912261789,8.8959,2827.4,2826.9,0.07475156]
["bitfinex","ETHUSD",1645912261992,1.46990161,2827.3,2827.0,0.07475156]
["bitfinex","ETHUSD",1645912262291,1.46990161,2827.3,2827.1,0.07475156]
["bitfinex","ETHUSD",1645912262496,1.46990161,2827.5,2826.5,0.00346296]
["bitfinex","ETHUSD",1645912262694,1.46990161,2827.4,2826.5,0.07820961]
["bitfinex","ETHUSD",1645912262893,4.5,2827.6,2826.5,0.07820961]
["bitfinex","ETHUSD",1645912262894,1.057787,2827.2,2827.0,0.00524232]
["bitfinex","ETHUSD",1645912263495,1.46980179,2827.1,2827.0,0.00524232]
["bitfinex","ETHUSD",1645912263698,1.057787,2827.2,2826.5,0.07820786]
["bitfinex","ETHUSD",1645912263895,4.5,2827.6,2826.5,0.0747449]
["bitfinex","ETHUSD",1645912264093,4.5,2827.6,2827.0,0.00524233]
["bitfinex","ETHUSD",1645912264094,1.46977991,2827.5,2827.0,0.00524233]
["bitfinex","ETHUSD",1645912264598,10.79,2827.3,2827.0,0.00524233]
["bitfinex","ETHUSD",1645912264798,10.79,2827.1,2827.0,0.00524233]
["bitfinex","ETHUSD",1645912264996,17.61523143,2827.1,2826.3,0.007]
["bitfinex","ETHUSD",1645912265198,12.40117991,2827.0,2826.4,0.07475751]
["bitfinex","ETHUSD",1645912265446,4.96977991,2826.9,2826.6,0.01644447]
["bitfinex","ETHUSD",1645912265637,10.79,2826.8,2826.6,0.01644447]
["bitfinex","ETHUSD",1645912265837,1.0,2826.8,2826.6,0.01644447]
["bitfinex","ETHUSD",1645912266249,1.46977991,2826.7,2826.3,0.007]
["bitfinex","ETHUSD",1645912266443,1.0,2826.9,2826.6,0.00524461]
["bitfinex","ETHUSD",1645912266643,1.46922303,2826.8,2826.6,0.00524461]
["bitfinex","ETHUSD",1645912266843,6.00255152,2827.1,2826.6,0.00524461]
["bitfinex","ETHUSD",1645912267043,1.46922145,2827.0,2826.6,0.00524461]
["bitfinex","ETHUSD",1645912267245,1.76922145,2827.0,2826.6,0.00524461]
["bitfinex","ETHUSD",1645912267444,4.96922145,2826.9,2826.3,0.007]
["bitfinex","ETHUSD",1645912267645,1.46922145,2826.8,2826.7,0.00524446]
["bitfinex","ETHUSD",1645912268443,1.0,2826.9,2826.7,0.00524446]
["bitfinex","ETHUSD",1645912268647,1.0,2826.9,2826.3,0.007]
["bitfinex","ETHUSD",1645912268850,1.46852102,2826.8,2826.4,0.07475636]
["bitfinex","ETHUSD",1645912269195,1.3,2827.0,2826.4,0.07475636]
["bitfinex","ETHUSD",1645912269697,1.46890891,2826.9,2826.4,0.07475636]
["bitfinex","ETHUSD",1645912270302,2.80255152,2827.1,2826.4,0.07475636]
["bitfinex","ETHUSD",1645912270505,1.46861731,2827.0,2826.4,0.07475636]
["bitfinex","ETHUSD",1645912271304,1.46861731,2827.0,2826.6,0.00551145]
["bitfinex","ETHUSD",1645912271506,1.46861731,2827.0,2826.7,0.07475636]
["bitfinex","ETHUSD",1645912272504,1.2324,2827.3,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912272505,1.3738,2827.3,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912272702,1.46982517,2827.2,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912272957,0.1414,2827.5,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912273158,1.46980164,2827.4,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912273555,1.46980164,2827.3,2826.8,0.07475636]
["bitfinex","ETHUSD",1645912273753,0.1414,2827.5,2827.0,0.00551081]
["bitfinex","ETHUSD",1645912273958,0.5,2827.8,2827.1,0.07475636]
["bitfinex","ETHUSD",1645912273959,1.47013771,2827.4,2827.1,0.07475636]
["bitfinex","ETHUSD",1645912274161,0.5,2827.8,2827.5,0.14701377]
["bitfinex","ETHUSD",1645912274357,1.4701407,2827.7,2827.5,0.14701377]
["bitfinex","ETHUSD",1645912278707,1.4701407,2827.7,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912279707,1.47117793,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912279905,2.89340345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912280209,6.39340345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912280464,6.34340345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912280658,8.14835764,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912282550,8.15346844,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912284609,7.48480345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912285103,8.15346844,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912285307,7.48480345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912286104,8.15346844,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912286301,7.48480345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912287504,3.98480345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912288148,3.84340345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912288348,7.34340345,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912290750,2.47117793,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912291150,1.47117793,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912294216,1.47117793,2827.7,2827.5,0.22033874]
["bitfinex","ETHUSD",1645912294418,1.47117793,2827.6,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912294616,1.47117793,2827.7,2827.5,0.22033805]
["bitfinex","ETHUSD",1645912294817,1.47117793,2827.7,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912299794,1.47117793,2827.7,2827.6,0.07473509]
["bitfinex","ETHUSD",1645912302400,1.47117793,2827.7,2827.6,0.07473675]
["bitfinex","ETHUSD",1645912302604,1.47117793,2827.7,2827.5,0.14560137]
["bitfinex","ETHUSD",1645912303047,1.47117793,2827.7,2826.9,0.78506117]
["bitfinex","ETHUSD",1645912303246,1.47117793,2827.7,2827.0,0.07473527]
["bitfinex","ETHUSD",1645912303846,4.97117793,2827.7,2827.1,0.07473527]
["bitfinex","ETHUSD",1645912304047,4.97117793,2827.7,2827.2,0.07473527]
["bitfinex","ETHUSD",1645912304048,1.47117793,2827.6,2827.2,0.07473527]
["bitfinex","ETHUSD",1645912304245,1.47117793,2827.6,2827.3,0.07473527]
["bitfinex","ETHUSD",1645912304444,1.47117793,2827.6,2826.8,0.1414]
["bitfinex","ETHUSD",1645912304644,3.5,2827.5,2826.9,0.07474508]
["bitfinex","ETHUSD",1645912304845,1.47117793,2827.4,2826.9,0.07474508]
["bitfinex","ETHUSD",1645912305045,1.10350701,2827.2,2826.9,0.07474508]
["bitfinex","ETHUSD",1645912305244,1.47117793,2827.1,2826.9,0.07474508]
["bitfinex","ETHUSD",1645912306046,1.47117793,2827.1,2826.9,0.07910474]
["bitfinex","ETHUSD",1645912306345,3.5,2827.5,2827.0,0.07474508]
["bitfinex","ETHUSD",1645912306546,6.54787499,2827.7,2827.0,0.07474508]
["bitfinex","ETHUSD",1645912306792,1.47537392,2827.6,2827.0,0.07474508]
["bitfinex","ETHUSD",1645912306994,1.14028696,2827.2,2827.0,0.07474508]
["bitfinex","ETHUSD",1645912307194,1.14028696,2827.2,2826.8,0.1414]
["bitfinex","ETHUSD",1645912307195,1.47537392,2827.1,2826.8,0.1414]
["bitfinex","ETHUSD",1645912307393,1.47537392,2827.1,2826.9,0.07910513]
["bitfinex","ETHUSD",1645912307595,1.47537392,2827.1,2827.0,0.07474547]
["bitfinex","ETHUSD",1645912307797,1.47537392,2827.1,2826.5,0.3822985]
["bitfinex","ETHUSD",1645912307993,1.47537392,2827.1,2826.3,3.1251]
["bitfinex","ETHUSD",1645912308197,1.47537392,2827.1,2826.3,0.007]
["bitfinex","ETHUSD",1645912308997,0.5,2826.5,2826.3,0.89480971]
["bitfinex","ETHUSD",1645912310456,0.5,2826.5,2826.3,1.24770971]
["bitfinex","ETHUSD",1645912310645,0.5,2826.5,2826.4,1.24070971]
["bitfinex","ETHUSD",1645912311442,0.1414,2827.5,2826.4,1.24070971]
["bitfinex","ETHUSD",1645912311642,0.1414,2827.5,2826.7,0.87238355]
["bitfinex","ETHUSD",1645912311848,0.1414,2827.5,2826.5,0.00344634]
["bitfinex","ETHUSD",1645912312243,0.00387037,2827.2,2826.8,0.00551667]
["bitfinex","ETHUSD",1645912313149,0.1414,2827.5,2826.5,0.00344634]
["bitfinex","ETHUSD",1645912313352,0.00387044,2827.2,2826.8,0.00551669]
["bitfinex","ETHUSD",1645912313548,0.00387044,2827.2,2826.8,0.00896303]
["bitfinex","ETHUSD",1645912313749,0.00387044,2827.2,2826.8,0.00551669]
["bitfinex","ETHUSD",1645912314190,0.1414,2827.5,2826.7,1.08293717]
["bitfinex","ETHUSD",1645912314391,0.1414,2827.5,2826.5,0.00344634]
["bitfinex","ETHUSD",1645912314593,0.00387044,2827.2,2826.8,0.00551669]
["bitfinex","ETHUSD",1645912315396,0.1414,2827.5,2826.5,0.00344634]
["bitfinex","ETHUSD",1645912315595,0.1414,2827.5,2826.7,1.10430813]
["bitfinex","ETHUSD",1645912315795,0.00387044,2827.2,2826.8,0.00551669]
["bitfinex","ETHUSD",1645912315998,0.00387044,2827.2,2826.8,0.00896303]
["bitfinex","ETHUSD",1645912316195,0.00387044,2827.2,2826.8,0.00551669]
["bitfinex","ETHUSD",1645912316595,0.1414,2827.5,2826.7,1.10430813]
["bitfinex","ETHUSD",1645912316996,0.00116561,2827.2,2826.7,1.10430813]
["bitfinex","ETHUSD",1645912317597,0.00116561,2827.2,2826.4,0.89125605]
["bitfinex","ETHUSD",1645912317598,0.00036561,2827.2,2826.4,0.89125605]
["bitfinex","ETHUSD",1645912317797,0.1414,2827.5,2826.7,0.67010056]
["bitfinex","ETHUSD",1645912318052,0.1414,2827.5,2826.4,0.89125605]
["bitfinex","ETHUSD",1645912318053,0.1414,2827.5,2826.6,0.67010056]
["bitfinex","ETHUSD",1645912318261,0.1414,2827.5,2826.7,0.00344634]
["bitfinex","ETHUSD",1645912318567,0.5,2827.8,2826.9,0.67010056]
["bitfinex","ETHUSD",1645912318568,1.31227698,2827.8,2826.9,0.67010056]
["bitfinex","ETHUSD",1645912318755,1.31227698,2827.8,2826.8,0.509]
["bitfinex","ETHUSD",1645912318756,0.5,2827.8,2827.0,5.0354469]
["bitfinex","ETHUSD",1645912318957,0.5,2827.8,2827.1,1.53200056]
["bitfinex","ETHUSD",1645912319356,0.5,2827.8,2827.4,1.16195103]
["bitfinex","ETHUSD",1645912319555,0.5,2827.8,2827.5,0.509]
["bitfinex","ETHUSD",1645912320551,0.50386849,2827.8,2827.5,0.509]
["bitfinex","ETHUSD",1645912321451,0.5,2827.8,2827.5,0.509]
["bitfinex","ETHUSD",1645912321699,0.50386849,2827.8,2827.5,0.509]
["bitfinex","ETHUSD",1645912322699,0.5,2827.8,2827.5,0.509]
["bitfinex","ETHUSD",1645912325311,0.50387585,2827.8,2827.5,0.809]
["bitfinex","ETHUSD",1645912326343,0.5,2827.8,2827.5,0.809]
["bitfinex","ETHUSD",1645912326548,0.50387585,2827.8,2827.5,0.809]
["bitfinex","ETHUSD",1645912326746,0.50387585,2827.8,2827.5,1.69339]
["bitfinex","ETHUSD",1645912326945,0.50387585,2827.8,2827.6,3.5]
["bitfinex","ETHUSD",1645912327246,0.50387585,2827.8,2827.4,0.509]
["bitfinex","ETHUSD",1645912327448,0.5,2827.8,2827.1,0.00344634]
["bitfinex","ETHUSD",1645912327748,1.48318631,2827.7,2827.1,0.07473497]
["bitfinex","ETHUSD",1645912328149,1.48318631,2827.7,2827.2,0.07473497]
["bitfinex","ETHUSD",1645912328549,1.48318631,2827.7,2827.3,0.07473497]
["bitfinex","ETHUSD",1645912328750,1.48318631,2827.7,2827.4,0.07473497]
["bitfinex","ETHUSD",1645912328751,0.3529,2827.7,2827.4,0.07473497]
["bitfinex","ETHUSD",1645912328952,1.48318631,2827.6,2826.9,0.00344634]
["bitfinex","ETHUSD",1645912329206,1.48318631,2827.5,2826.9,0.07818131]
["bitfinex","ETHUSD",1645912329404,1.21523103,2827.3,2826.9,0.07818131]
["bitfinex","ETHUSD",1645912329602,1.48318631,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912329804,1.48318631,2827.3,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912330003,1.02377698,2827.7,2826.7,0.07818131]
["bitfinex","ETHUSD",1645912330004,1.48318631,2827.2,2826.7,0.07818131]
["bitfinex","ETHUSD",1645912330203,1.48318631,2827.1,2826.8,0.00552547]
["bitfinex","ETHUSD",1645912330405,1.48318631,2827.0,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912331206,1.48318631,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912331404,0.00388309,2827.2,2827.0,0.07473497]
["bitfinex","ETHUSD",1645912331812,0.00388309,2827.2,2827.1,0.07473497]
["bitfinex","ETHUSD",1645912331813,1.4870694,2827.2,2827.1,0.07473497]
["bitfinex","ETHUSD",1645912332105,0.00388309,2827.2,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912332304,1.48318631,2827.5,2827.0,0.07473497]
["bitfinex","ETHUSD",1645912332505,0.00388322,2827.3,2827.1,0.07473497]
["bitfinex","ETHUSD",1645912332709,0.00388322,2827.3,2827.2,0.07473497]
["bitfinex","ETHUSD",1645912333552,1.48318631,2827.5,2827.2,0.07473497]
["bitfinex","ETHUSD",1645912333753,1.48318631,2827.5,2826.7,0.00344634]
["bitfinex","ETHUSD",1645912333754,0.00388322,2827.4,2827.3,0.07473497]
["bitfinex","ETHUSD",1645912334153,0.00388322,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912334357,0.00388322,2827.4,2827.0,0.07473497]
["bitfinex","ETHUSD",1645912334553,0.00388322,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912334752,1.48318631,2827.4,2827.0,0.07473497]
["bitfinex","ETHUSD",1645912334952,3.08653354,2827.6,2826.8,0.00552551]
["bitfinex","ETHUSD",1645912334953,0.00388322,2827.3,2826.8,0.00552551]
["bitfinex","ETHUSD",1645912335153,0.00388322,2827.3,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912335954,1.48318631,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912336155,0.00388322,2827.2,2826.8,0.00552547]
["bitfinex","ETHUSD",1645912336355,0.00388322,2827.2,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912337095,1.48318631,2827.4,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912337297,0.00388322,2827.2,2826.8,0.00552545]
["bitfinex","ETHUSD",1645912337497,0.00388322,2827.2,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912338303,1.48318631,2827.3,2826.9,0.07473497]
["bitfinex","ETHUSD",1645912338504,1.48318631,2827.2,2827.0,0.07473497]
["bitfinex","ETHUSD",1645912338701,1.48318631,2827.1,2826.8,0.00552545]
["bitfinex","ETHUSD",1645912338902,0.00388322,2827.2,2826.9,0.07474824]
["bitfinex","ETHUSD",1645912339405,1.48318631,2827.3,2826.9,0.07474824]
["bitfinex","ETHUSD",1645912339601,3.15406329,2827.4,2827.0,0.07474824]
["bitfinex","ETHUSD",1645912339902,0.00388322,2827.2,2827.1,0.07474704]
["bitfinex","ETHUSD",1645912340102,0.00388322,2827.2,2827.1,0.07474789]
["bitfinex","ETHUSD",1645912340302,0.00388322,2827.2,2826.9,0.07474793]
["bitfinex","ETHUSD",1645912340751,1.48318631,2827.3,2826.9,0.07474793]
["bitfinex","ETHUSD",1645912341053,0.00388322,2827.2,2827.0,0.07474927]
["bitfinex","ETHUSD",1645912341249,0.14528322,2827.2,2827.1,0.07474922]
["bitfinex","ETHUSD",1645912341451,1.62846953,2827.2,2826.9,0.07474869]
["bitfinex","ETHUSD",1645912341651,1.48318631,2827.1,2826.8,0.00552545]
["bitfinex","ETHUSD",1645912341853,1.48318631,2827.0,2826.9,0.07475076]
["bitfinex","ETHUSD",1645912342251,1.48706953,2827.2,2826.8,0.00552545]
["bitfinex","ETHUSD",1645912342453,1.48318631,2827.0,2826.9,0.07364583]
["bitfinex","ETHUSD",1645912342653,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912343060,1.86507698,2827.7,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912343257,2.00647698,2827.7,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912343458,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912344317,0.67087698,2827.6,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912344517,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912345516,5.56248062,2827.7,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912345716,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912346718,0.67087698,2827.7,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912346918,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912347945,0.67087698,2827.7,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912348151,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912349152,0.5,2827.8,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912349352,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912350354,1.3310052,2827.4,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912350555,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912351556,1.3310052,2827.4,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912351797,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912352797,0.67087698,2827.6,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912353001,0.00388322,2827.2,2827.0,0.14831863]
["bitfinex","ETHUSD",1645912353600,11.5,2827.1,2826.2,3.21636233]
["bitfinex","ETHUSD",1645912353806,11.5,2827.1,2825.7,1.79410497]
["bitfinex","ETHUSD",1645912353807,5.01222478,2826.3,2825.7,0.55389232]
["bitfinex","ETHUSD",1645912354010,5.01222478,2826.3,2825.0,3.16452408]
["bitfinex","ETHUSD",1645912354011,3.5,2826.2,2825.0,3.16452408]
["bitfinex","ETHUSD",1645912354204,0.3529,2826.0,2825.0,3.16452408]
["bitfinex","ETHUSD",1645912354404,0.3529,2826.0,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912354405,0.01254217,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912355108,0.3529,2825.4,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912355303,3.5,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912355755,4.5,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912355951,3.5,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912356152,4.5,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912356354,1.0,2825.3,2825.1,0.04263176]
["bitfinex","ETHUSD",1645912356555,1.0,2825.3,2825.1,0.04816213]
["bitfinex","ETHUSD",1645912356755,4.38555,2825.3,2825.1,0.04816213]
["bitfinex","ETHUSD",1645912356955,4.52695,2825.3,2825.2,0.04206334]
["bitfinex","ETHUSD",1645912357153,5.52695,2825.3,2825.2,0.04206334]
["bitfinex","ETHUSD",1645912358974,5.52695,2825.3,2825.0,9.2e-05]
["bitfinex","ETHUSD",1645912358975,12.56141,2825.1,2825.0,9.2e-05]
["bitfinex","ETHUSD",1645912359212,17.87041,2825.1,2825.0,9.2e-05]
["bitfinex","ETHUSD",1645912359411,18.0589496,2825.1,2825.0,9.2e-05]
["bitfinex","ETHUSD",1645912359609,18.2003496,2825.1,2825.0,9.2e-05]
["bitfinex","ETHUSD",1645912362711,10.79,2824.9,2824.5,0.01626349]
["bitfinex","ETHUSD",1645912362962,0.88581,2824.7,2824.5,0.01626349]
["bitfinex","ETHUSD",1645912363150,4.009,2824.6,2824.5,0.01626349]
["bitfinex","ETHUSD",1645912363349,0.509,2824.6,2824.5,0.01626349]
["bitfinex","ETHUSD",1645912363550,0.3529,2824.5,2824.1,0.00343186]
["bitfinex","ETHUSD",1645912363751,0.3529,2824.5,2823.6,0.00343186]
["bitfinex","ETHUSD",1645912364750,0.8619,2824.5,2823.7,0.1416]
["bitfinex","ETHUSD",1645912364951,0.8619,2824.5,2824.1,0.00434389]
["bitfinex","ETHUSD",1645912364952,4.3619,2824.5,2824.1,0.00434389]
["bitfinex","ETHUSD",1645912365151,0.8619,2824.5,2824.1,0.00434389]
["bitfinex","ETHUSD",1645912365353,1.74768,2824.5,2824.1,0.00434389]
["bitfinex","ETHUSD",1645912365555,0.509,2824.5,2824.1,0.00434389]
["bitfinex","ETHUSD",1645912365950,0.3541,2824.6,2823.8,0.00343186]
["bitfinex","ETHUSD",1645912366152,1.509,2824.8,2824.2,0.00434373]
["bitfinex","ETHUSD",1645912366353,0.509,2824.8,2823.9,7.31777559]
["bitfinex","ETHUSD",1645912366550,0.4957,2824.9,2823.8,7.36]
["bitfinex","ETHUSD",1645912366802,0.1416,2824.8,2823.8,7.36]
["bitfinex","ETHUSD",1645912367197,5.48916584,2825.0,2823.8,7.36]
["bitfinex","ETHUSD",1645912367198,0.1416,2824.9,2824.0,1.05428696]
["bitfinex","ETHUSD",1645912367600,0.1416,2824.9,2823.8,7.36]
["bitfinex","ETHUSD",1645912367799,1.02729,2824.9,2823.8,7.36]
["bitfinex","ETHUSD",1645912368403,0.88569,2824.7,2823.8,7.36]
["bitfinex","ETHUSD",1645912369103,0.88569,2824.7,2823.8,8.57584232]
["bitfinex","ETHUSD",1645912369303,1.7713773,2824.7,2823.8,8.57584232]
["bitfinex","ETHUSD",1645912369502,1.7713773,2824.7,2823.8,7.36]
["bitfinex","ETHUSD",1645912369703,0.88577,2824.6,2824.1,0.00434321]
["bitfinex","ETHUSD",1645912369905,4.38577,2824.6,2824.1,0.00434321]
["bitfinex","ETHUSD",1645912370759,4.38577,2824.6,2823.8,7.36]
["bitfinex","ETHUSD",1645912370950,0.88577,2824.6,2824.1,0.00554088]
["bitfinex","ETHUSD",1645912371349,4.38577,2824.6,2824.1,0.00554088]
["bitfinex","ETHUSD",1645912371948,4.38577,2824.6,2823.8,7.36]
["bitfinex","ETHUSD",1645912372152,1.23988,2824.5,2824.1,0.00554088]
["bitfinex","ETHUSD",1645912372351,3.8541,2824.4,2824.1,0.00554088]
["bitfinex","ETHUSD",1645912373155,3.8541,2824.4,2823.9,0.00341657]
["bitfinex","ETHUSD",1645912373360,4.8541,2824.4,2824.1,0.00433876]
["bitfinex","ETHUSD",1645912374305,1.23997,2824.3,2823.9,0.00341657]
["bitfinex","ETHUSD",1645912374509,1.23997,2824.3,2823.2,1.25]
["bitfinex","ETHUSD",1645912374510,5.7809108,2824.2,2823.7,0.01735751]
["bitfinex","ETHUSD",1645912374702,0.3541,2824.1,2823.7,0.01735751]
["bitfinex","ETHUSD",1645912374903,4.3631,2824.0,2823.7,0.01735751]
["bitfinex","ETHUSD",1645912375308,10.79,2823.8,2823.7,0.01735751]
["bitfinex","ETHUSD",1645912375505,10.79,2823.8,2822.9,0.00341657]
["bitfinex","ETHUSD",1645912375506,1.24025,2823.6,2822.9,0.00341657]
["bitfinex","ETHUSD",1645912375706,6.13539,2823.6,2822.8,0.1]
["bitfinex","ETHUSD",1645912375918,6.31610526,2823.6,2823.3,0.02217765]
["bitfinex","ETHUSD",1645912376110,2.63539,2823.6,2823.3,0.02217765]
["bitfinex","ETHUSD",1645912376315,0.0221,2823.3,2822.7,0.00341657]
["bitfinex","ETHUSD",1645912376617,1.24056,2823.1,2822.5,5.9889787]
["bitfinex","ETHUSD",1645912376812,1.88644,2822.9,2822.5,5.9889787]
["bitfinex","ETHUSD",1645912377018,1.88644,2822.9,2821.1,0.1417]
["bitfinex","ETHUSD",1645912377019,5.0,2822.6,2821.1,0.1417]
["bitfinex","ETHUSD",1645912377219,1.88644,2822.9,2820.5,7.36]
["bitfinex","ETHUSD",1645912377220,6.07675541,2822.5,2820.5,7.36]
["bitfinex","ETHUSD",1645912377418,2.886709,2822.2,2821.2,1.44007283]
["bitfinex","ETHUSD",1645912377618,2.886709,2822.2,2821.0,3.5]
["bitfinex","ETHUSD",1645912377820,2.0,2822.2,2821.0,3.4]
["bitfinex","ETHUSD",1645912378078,0.1416,2822.7,2821.2,5.0]
["bitfinex","ETHUSD",1645912378271,0.3,2823.0,2821.6,0.00431081]
["bitfinex","ETHUSD",1645912378478,5.3781,2823.1,2821.8,0.85]
["bitfinex","ETHUSD",1645912378669,5.3781,2823.1,2821.8,0.8]
["bitfinex","ETHUSD",1645912378670,1.0,2823.1,2821.8,0.8]
["bitfinex","ETHUSD",1645912378869,1.0,2823.1,2822.3,1.29352506]
["bitfinex","ETHUSD",1645912379072,3.4405619,2823.2,2822.3,1.29352506]
["bitfinex","ETHUSD",1645912379271,2.3958927,2823.2,2822.3,1.29352506]
["bitfinex","ETHUSD",1645912379470,0.5,2823.1,2822.3,1.29783473]
["bitfinex","ETHUSD",1645912379671,0.5,2823.1,2822.4,3.5]
["bitfinex","ETHUSD",1645912379874,0.5,2823.1,2822.4,3.8541]
["bitfinex","ETHUSD",1645912380071,0.5,2823.1,2823.0,1.36602399]
["bitfinex","ETHUSD",1645912380270,1.2073,2824.2,2823.0,1.36602399]
["bitfinex","ETHUSD",1645912380271,0.1416,2824.0,2823.0,1.36602399]
["bitfinex","ETHUSD",1645912380670,0.0040985,2823.4,2823.0,1.36602399]
["bitfinex","ETHUSD",1645912381569,0.5,2823.8,2823.0,1.36602399]
["bitfinex","ETHUSD",1645912381794,0.00409915,2823.4,2823.1,0.00553302]
["bitfinex","ETHUSD",1645912382400,4.6574252,2824.7,2823.2,4.0]
["bitfinex","ETHUSD",1645912382401,0.1416,2824.2,2823.2,4.0]
["bitfinex","ETHUSD",1645912382603,0.20159115,2824.9,2823.3,9.3631]
["bitfinex","ETHUSD",1645912382801,1.1644,2825.3,2823.3,9.3631]
["bitfinex","ETHUSD",1645912382802,1.1644,2825.3,2823.7,0.3541]
["bitfinex","ETHUSD",1645912383001,1.1644,2825.3,2823.9,0.3541]
["bitfinex","ETHUSD",1645912383204,0.3541,2825.6,2824.1,0.3541]
["bitfinex","ETHUSD",1645912383399,0.3541,2825.6,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912383400,1.49627607,2825.5,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912383801,1.49627607,2825.7,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912384002,1.49627607,2825.6,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912384404,0.1414,2825.5,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912384602,1.0,2825.9,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912384801,1.49617628,2825.8,2824.9,0.08386451]
["bitfinex","ETHUSD",1645912385202,1.49617628,2825.8,2825.5,1.37009492]
["bitfinex","ETHUSD",1645912385491,0.00122979,2825.5,2824.7,0.8631]
["bitfinex","ETHUSD",1645912385683,0.00122979,2825.5,2824.8,0.00339829]
["bitfinex","ETHUSD",1645912385881,0.00122979,2825.5,2824.8,0.509]
["bitfinex","ETHUSD",1645912386088,0.00122979,2825.5,2824.8,1.31239829]
["bitfinex","ETHUSD",1645912386285,0.5,2825.7,2824.8,1.31239829]
["bitfinex","ETHUSD",1645912386591,0.00408905,2825.3,2824.8,0.00339829]
["bitfinex","ETHUSD",1645912386784,0.00408905,2825.3,2824.5,0.00339829]
["bitfinex","ETHUSD",1645912386981,0.00408905,2825.3,2824.3,0.00339829]
["bitfinex","ETHUSD",1645912386982,1.0,2825.0,2824.3,0.00339829]
["bitfinex","ETHUSD",1645912387382,0.1416,2825.2,2824.3,0.00339829]
["bitfinex","ETHUSD",1645912387581,0.4957,2825.2,2824.4,1.11023675]
["bitfinex","ETHUSD",1645912387780,0.00408905,2824.8,2824.4,1.11023675]
["bitfinex","ETHUSD",1645912388386,0.00408905,2824.8,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912388791,1.0,2825.1,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912388987,0.00123117,2824.7,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912389996,1.38133,2825.2,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912390195,0.00123117,2824.7,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912391101,1.0,2825.1,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912391306,0.00408905,2824.7,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912392400,0.1416,2825.2,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912392608,0.00408905,2824.7,2824.4,1.06023675]
["bitfinex","ETHUSD",1645912392806,0.00408905,2824.7,2824.3,0.00339829]
["bitfinex","ETHUSD",1645912393054,0.00408905,2824.7,2824.0,0.00339829]
["bitfinex","ETHUSD",1645912393254,0.00408905,2824.7,2823.7,0.00339829]
["bitfinex","ETHUSD",1645912393452,1.49649915,2824.6,2823.7,0.00339829]
["bitfinex","ETHUSD",1645912393658,0.1416,2824.9,2823.7,0.00339829]
["bitfinex","ETHUSD",1645912393859,0.1416,2824.9,2823.8,1.17709303]
["bitfinex","ETHUSD",1645912393860,0.00408905,2824.3,2823.8,1.17709303]
["bitfinex","ETHUSD",1645912394064,0.00408905,2824.3,2823.9,0.00339829]
["bitfinex","ETHUSD",1645912394252,0.00408905,2824.3,2823.8,1.17709303]
["bitfinex","ETHUSD",1645912394754,1.7716257,2824.6,2823.8,1.17709303]
["bitfinex","ETHUSD",1645912394953,1.7716257,2824.6,2823.8,1.12709303]
["bitfinex","ETHUSD",1645912394954,1.49655469,2824.5,2823.8,1.12709303]
["bitfinex","ETHUSD",1645912395154,0.00408905,2824.2,2823.8,1.12709303]
["bitfinex","ETHUSD",1645912395756,0.00408905,2824.2,2823.4,0.00339829]
["bitfinex","ETHUSD",1645912395966,0.3541,2824.5,2823.4,0.00339829]
["bitfinex","ETHUSD",1645912396171,0.00408905,2824.1,2823.4,0.00339829]
["bitfinex","ETHUSD",1645912396377,0.00408905,2824.1,2823.2,0.00514525]
["bitfinex","ETHUSD",1645912396378,1.49659427,2824.0,2823.2,0.00854354]
["bitfinex","ETHUSD",1645912396570,12.89069427,2824.0,2823.2,0.00854354]
["bitfinex","ETHUSD",1645912396813,12.89069427,2824.0,2823.2,0.00514525]
["bitfinex","ETHUSD",1645912396814,11.1441,2823.8,2823.2,0.00514525]
["bitfinex","ETHUSD",1645912397013,0.3541,2823.6,2823.2,0.00514525]
["bitfinex","ETHUSD",1645912397216,5.79229427,2823.5,2822.7,1.27534092]
["bitfinex","ETHUSD",1645912397415,1.49659427,2823.4,2823.2,0.00514504]
["bitfinex","ETHUSD",1645912398420,1.49659427,2823.4,2822.5,0.00339829]
["bitfinex","ETHUSD",1645912398617,3.5,2823.3,2823.2,0.00514498]
["bitfinex","ETHUSD",1645912398818,5.99659427,2823.3,2823.2,0.00514498]
["bitfinex","ETHUSD",1645912399519,5.99659427,2823.3,2822.4,0.00339829]
["bitfinex","ETHUSD",1645912399719,1.49659427,2823.2,2822.4,0.00339829]
["bitfinex","ETHUSD",1645912400018,1.49659427,2823.2,2823.1,0.00514505]
["bitfinex","ETHUSD",1645912400862,5.35069427,2823.3,2822.3,0.00339829]
["bitfinex","ETHUSD",1645912401061,1.49659427,2823.2,2823.0,0.00517169]
["bitfinex","ETHUSD",1645912402064,1.49659427,2823.2,2822.4,1.35351762]
["bitfinex","ETHUSD",1645912402265,3.5,2823.1,2823.0,0.00517176]
["bitfinex","ETHUSD",1645912402465,1.49659427,2823.1,2823.0,0.00517176]
["bitfinex","ETHUSD",1645912402671,15.78659427,2823.1,2823.0,0.00517176]
["bitfinex","ETHUSD",1645912402869,15.78659427,2823.1,2823.0,7.176e-05]
["bitfinex","ETHUSD",1645912402870,16.26965796,2823.1,2823.0,7.176e-05]
["bitfinex","ETHUSD",1645912403065,18.26965796,2823.1,2823.0,7.176e-05]
["bitfinex","ETHUSD",1645912403268,7.17965796,2823.1,2821.7,0.00339829]
["bitfinex","ETHUSD",1645912403468,0.05901734,2822.3,2821.7,0.00339829]
["bitfinex","ETHUSD",1645912403664,0.05901734,2822.3,2821.5,0.8]
["bitfinex","ETHUSD",1645912403865,0.05901734,2822.3,2821.6,1.18924924]
["bitfinex","ETHUSD",1645912404067,0.05901734,2822.3,2821.8,0.8]
["bitfinex","ETHUSD",1645912404307,0.05901734,2822.3,2821.8,1.1]
["bitfinex","ETHUSD",1645912404504,1.0,2823.5,2821.9,15.8541]
["bitfinex","ETHUSD",1645912404505,2.17311115,2823.5,2821.9,15.8541]
["bitfinex","ETHUSD",1645912404706,2.17311115,2823.5,2821.9,0.88416489]
["bitfinex","ETHUSD",1645912404707,1.50114483,2823.4,2821.9,0.88416489]
["bitfinex","ETHUSD",1645912404902,1.49704477,2823.3,2822.2,0.3541]
["bitfinex","ETHUSD",1645912405203,1.49704477,2823.3,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912405602,0.5,2823.7,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912405801,0.00410166,2823.4,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912406405,1.49694951,2823.3,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912406609,0.00410166,2823.4,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912406816,0.80074171,2824.0,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912406817,0.13819996,2824.0,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912407007,1.49677161,2823.9,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912407208,0.00410166,2823.4,2823.0,1.33954137]
["bitfinex","ETHUSD",1645912408053,0.13819996,2824.0,2822.9,0.0085723]
["bitfinex","ETHUSD",1645912408054,0.13819996,2824.0,2823.6,1.20838529]
["bitfinex","ETHUSD",1645912408254,0.00410173,2823.4,2822.9,0.36266849]
["bitfinex","ETHUSD",1645912409255,0.13819996,2824.0,2822.9,0.00339829]
["bitfinex","ETHUSD",1645912409459,0.00410166,2823.4,2822.9,0.00856846]
["bitfinex","ETHUSD",1645912409656,0.00410166,2823.4,2823.0,1.15443445]
["bitfinex","ETHUSD",1645912410459,0.13819996,2824.0,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912410659,0.00410173,2823.4,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912410859,0.00410173,2823.4,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912411728,0.13819996,2824.0,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912411914,0.00410173,2823.4,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912412123,0.00410173,2823.4,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912412819,0.13819996,2824.0,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912413021,1.49675517,2823.9,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912413219,0.00410173,2823.4,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912413419,0.00410173,2823.4,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912414020,0.13819996,2824.0,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912414222,0.00410173,2823.4,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912414423,0.00410173,2823.4,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912415222,0.13819996,2824.0,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912415459,0.00410173,2823.4,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912415661,0.00410173,2823.4,2823.0,0.65443445]
["bitfinex","ETHUSD",1645912415861,0.00410173,2823.4,2823.0,1.00853445]
["bitfinex","ETHUSD",1645912416067,0.00410173,2823.4,2823.2,0.3541]
["bitfinex","ETHUSD",1645912416265,0.00410173,2823.4,2823.3,0.509]
["bitfinex","ETHUSD",1645912416465,0.5,2824.1,2823.3,0.509]
["bitfinex","ETHUSD",1645912416664,1.49666401,2824.0,2823.3,0.51239829]
["bitfinex","ETHUSD",1645912416864,0.00331152,2823.4,2823.3,0.51239829]
["bitfinex","ETHUSD",1645912417169,0.00331152,2823.4,2823.3,0.509]
["bitfinex","ETHUSD",1645912417663,1.49666401,2824.0,2823.3,0.509]
["bitfinex","ETHUSD",1645912417864,1.49666401,2824.0,2823.7,1.0849646]
["bitfinex","ETHUSD",1645912418266,1.49666401,2824.0,2823.4,0.00339829]
["bitfinex","ETHUSD",1645912418467,1.49666401,2824.0,2823.4,0.509]
["bitfinex","ETHUSD",1645912419067,0.00331152,2823.8,2823.4,0.509]
["bitfinex","ETHUSD",1645912419310,0.00331152,2823.8,2823.7,1.24458796]
["bitfinex","ETHUSD",1645912420111,1.49666401,2824.0,2823.7,0.74458796]
["bitfinex","ETHUSD",1645912420312,0.00331152,2823.9,2823.7,0.74458796]
["bitfinex","ETHUSD",1645912420714,0.00331152,2823.9,2823.7,0.71514993]
["bitfinex","ETHUSD",1645912420914,0.00331152,2823.9,2823.3,0.00339829]
["bitfinex","ETHUSD",1645912421313,1.49666401,2824.0,2823.3,0.00339829]
["bitfinex","ETHUSD",1645912421514,0.00342562,2823.7,2823.3,0.51239829]
["bitfinex","ETHUSD",1645912421718,0.00342562,2823.7,2823.3,0.509]
["bitfinex","ETHUSD",1645912422519,1.49666401,2824.0,2823.5,1.32293508]
["bitfinex","ETHUSD",1645912422819,0.00342562,2823.6,2823.5,1.32293508]
["bitfinex","ETHUSD",1645912423467,0.00342562,2823.6,2823.3,0.51239829]
["bitfinex","ETHUSD",1645912423668,1.49666401,2824.0,2823.3,0.509]
["bitfinex","ETHUSD",1645912423868,0.00342562,2823.7,2823.3,0.51239829]
["bitfinex","ETHUSD",1645912424075,0.00342562,2823.7,2823.3,0.509]
["bitfinex","ETHUSD",1645912424875,1.49666401,2824.0,2823.3,0.509]
["bitfinex","ETHUSD",1645912425071,0.00102704,2823.6,2823.4,1.09194655]
["bitfinex","ETHUSD",1645912426071,1.49666401,2824.0,2823.4,1.09194655]
["bitfinex","ETHUSD",1645912426271,0.00340916,2823.6,2823.4,1.09194655]
["bitfinex","ETHUSD",1645912427201,1.49666401,2824.0,2823.4,1.09194655]
["bitfinex","ETHUSD",1645912427403,0.00340916,2823.6,2823.4,1.09194655]
["bitfinex","ETHUSD",1645912428409,1.85076401,2824.0,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912428607,1.85076401,2824.0,2822.9,1.20357249]
["bitfinex","ETHUSD",1645912428608,0.00341202,2823.6,2822.9,1.20357249]
["bitfinex","ETHUSD",1645912428805,0.00341202,2823.6,2823.1,0.00339829]
["bitfinex","ETHUSD",1645912429105,0.00341202,2823.6,2822.9,0.00837249]
["bitfinex","ETHUSD",1645912429507,0.00341202,2823.6,2822.9,1.2058788]
["bitfinex","ETHUSD",1645912429704,1.49666401,2823.6,2822.9,1.2009046]
["bitfinex","ETHUSD",1645912429910,0.00341202,2823.4,2822.9,1.2058788]
["bitfinex","ETHUSD",1645912430855,3.5,2823.9,2822.9,1.2058788]
["bitfinex","ETHUSD",1645912430856,1.25007603,2823.5,2822.9,1.2009046]
["bitfinex","ETHUSD",1645912431056,0.0034119,2823.4,2822.9,1.20587877]
["bitfinex","ETHUSD",1645912431255,0.0034119,2823.4,2822.9,0.00837246]
["bitfinex","ETHUSD",1645912432056,3.6416,2823.9,2822.9,0.00339829]
["bitfinex","ETHUSD",1645912432858,3.6416,2823.9,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912433069,0.1416,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912434721,0.80414175,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912434916,0.1416,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912435926,0.00122798,2823.7,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912436824,0.1416,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912437220,0.00381971,2823.6,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912437958,1.16254175,2824.1,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912438363,0.00381971,2823.5,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912439364,0.66254175,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912439566,0.00381965,2823.5,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912440371,0.66254175,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912440767,0.00381965,2823.5,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912441705,1.16254175,2824.1,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912441906,0.00334414,2823.5,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912442811,0.66254175,2824.0,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912443115,0.00334414,2823.5,2823.2,1.33865385]
["bitfinex","ETHUSD",1645912444116,0.66254175,2824.0,2823.4,0.8]
["bitfinex","ETHUSD",1645912444314,0.3541,2823.9,2823.2,0.00339829]
["bitfinex","ETHUSD",1645912444515,0.3541,2823.9,2823.0,0.00339829]
["bitfinex","ETHUSD",1645912444516,0.3541,2823.7,2823.0,0.00339829]
["bitfinex","ETHUSD",1645912444713,0.3541,2823.7,2822.8,0.00339829]
["bitfinex","ETHUSD",1645912445112,0.3541,2823.7,2822.6,0.00339829]
["bitfinex","ETHUSD",1645912445313,0.3541,2823.7,2823.2,1.2097419]
["bitfinex","ETHUSD",1645912445552,0.80414175,2824.0,2823.2,1.2097419]
["bitfinex","ETHUSD",1645912445553,0.00341271,2823.5,2823.2,1.2097419]
["bitfinex","ETHUSD",1645912446251,0.00341271,2823.5,2823.1,0.00534205]
["bitfinex","ETHUSD",1645912446454,0.3541,2823.7,2822.9,0.8]
["bitfinex","ETHUSD",1645912446752,0.00341283,2823.5,2823.1,0.00519636]
["bitfinex","ETHUSD",1645912447352,0.00341283,2823.5,2823.4,1.39900602]
["bitfinex","ETHUSD",1645912447552,0.19765674,2823.2,2823.1,1.31396625]
["bitfinex","ETHUSD",1645912447955,0.19765674,2823.2,2823.1,1.31916259]
["bitfinex","ETHUSD",1645912448759,0.19765674,2823.2,2823.1,1.31396625]
["bitfinex","ETHUSD",1645912450414,0.19765674,2823.2,2823.0,0.00533931]
["bitfinex","ETHUSD",1645912450815,1.4968327,2823.1,2823.0,0.00533931]
["bitfinex","ETHUSD",1645912451214,1.4968327,2823.1,2822.9,0.8]
["bitfinex","ETHUSD",1645912451513,1.4968327,2823.1,2822.9,1.98245451]
["bitfinex","ETHUSD",1645912452317,0.00340304,2823.5,2823.0,10.8631]
["bitfinex","ETHUSD",1645912452519,1.49662587,2823.9,2823.0,5.8631]
["bitfinex","ETHUSD",1645912452718,1.49662587,2824.0,2823.1,0.26301686]
["bitfinex","ETHUSD",1645912452960,0.5,2824.1,2823.2,7.5923]
["bitfinex","ETHUSD",1645912452961,0.00340436,2823.5,2823.2,7.5923]
["bitfinex","ETHUSD",1645912453164,0.00340436,2823.5,2823.2,8.09416457]
["bitfinex","ETHUSD",1645912453368,0.00340436,2823.5,2823.3,3.13071987]
["bitfinex","ETHUSD",1645912453671,0.5,2824.1,2823.4,9.1323688]
["bitfinex","ETHUSD",1645912453865,1.49644794,2824.0,2823.4,8.2468]
["bitfinex","ETHUSD",1645912454062,0.00340479,2823.5,2823.4,8.2468]
["bitfinex","ETHUSD",1645912454263,0.00340479,2823.5,2823.4,9.2468]
["bitfinex","ETHUSD",1645912454463,0.00340479,2823.5,2823.4,10.0468]
["bitfinex","ETHUSD",1645912454865,1.49644794,2824.0,2823.4,10.0468]
["bitfinex","ETHUSD",1645912455066,1.49644794,2824.0,2823.9,1.39862654]
["bitfinex","ETHUSD",1645912455265,1.49644794,2824.0,2823.9,1.69862654]
["bitfinex","ETHUSD",1645912456174,1.3076,2824.8,2824.0,7.5]
["bitfinex","ETHUSD",1645912456175,0.1416,2824.8,2824.0,7.5]
["bitfinex","ETHUSD",1645912456469,1.75440963,2825.7,2824.0,7.5]
["bitfinex","ETHUSD",1645912456470,0.00340462,2824.1,2824.0,8.73945]
["bitfinex","ETHUSD",1645912456712,0.00340462,2824.1,2824.0,9.83390944]
["bitfinex","ETHUSD",1645912457105,0.00340462,2824.1,2824.0,10.34290944]
["bitfinex","ETHUSD",1645912457306,0.66254175,2825.0,2824.3,0.88536]
["bitfinex","ETHUSD",1645912457506,4.16254175,2825.1,2824.4,1.309]
["bitfinex","ETHUSD",1645912457707,0.66254175,2825.1,2824.4,1.309]
["bitfinex","ETHUSD",1645912457908,0.66254175,2825.2,2824.9,0.8]
["bitfinex","ETHUSD",1645912458512,0.5,2825.3,2824.9,0.8]
["bitfinex","ETHUSD",1645912458513,0.66254175,2825.3,2824.9,0.8]
["bitfinex","ETHUSD",1645912458724,0.66254175,2825.3,2824.1,1.1632]
["bitfinex","ETHUSD",1645912458725,0.66254175,2825.1,2824.1,1.1632]
["bitfinex","ETHUSD",1645912458916,1.51766755,2825.2,2824.0,8.1412]
["bitfinex","ETHUSD",1645912459115,1.51766755,2825.2,2824.1,0.509]
["bitfinex","ETHUSD",1645912459312,1.51766755,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912459514,0.8551258,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912459712,0.8541,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912459912,0.00116487,2825.0,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912460763,0.8541,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912461165,0.00386819,2824.9,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912462163,0.8541,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912462365,0.00386819,2824.8,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912463168,0.5,2825.2,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912463569,0.00333846,2824.8,2824.5,1.02503907]
["bitfinex","ETHUSD",1645912464228,0.00333846,2824.8,2824.7,0.8]
["bitfinex","ETHUSD",1645912464419,0.5,2825.2,2824.7,0.8]
["bitfinex","ETHUSD",1645912464822,0.5,2825.2,2824.6,6.5393386]
["bitfinex","ETHUSD",1645912464823,0.00333846,2824.8,2824.6,6.5393386]
["bitfinex","ETHUSD",1645912465019,0.00333846,2824.8,2824.7,7.222]
["bitfinex","ETHUSD",1645912465220,0.00333846,2824.8,2824.7,8.8851]
["bitfinex","ETHUSD",1645912465419,0.00333846,2824.8,2824.7,9.8851]
["bitfinex","ETHUSD",1645912465618,0.5,2825.2,2824.7,9.8851]
["bitfinex","ETHUSD",1645912465820,3.5,2825.8,2825.1,1.20862161]
["bitfinex","ETHUSD",1645912466020,4.16254175,2826.0,2825.3,0.88508]
["bitfinex","ETHUSD",1645912466224,4.16254175,2826.0,2825.3,1.18508]
["bitfinex","ETHUSD",1645912466625,4.16254175,2826.0,2825.7,0.8]
["bitfinex","ETHUSD",1645912466822,0.80394175,2826.1,2825.7,0.8]
["bitfinex","ETHUSD",1645912467123,0.00341502,2825.8,2825.7,0.8]
["bitfinex","ETHUSD",1645912467624,0.00341502,2825.8,2825.3,1.27449633]
["bitfinex","ETHUSD",1645912468059,0.66254175,2826.1,2825.3,1.27449633]
["bitfinex","ETHUSD",1645912468258,0.00341502,2825.7,2825.3,1.27449633]
["bitfinex","ETHUSD",1645912468458,0.00341502,2825.7,2825.6,1.34832695]
["bitfinex","ETHUSD",1645912468658,0.00341502,2825.7,2825.4,0.88504]
["bitfinex","ETHUSD",1645912469161,0.5,2825.8,2825.4,0.88504]
["bitfinex","ETHUSD",1645912469560,0.00341502,2825.7,2825.4,0.88504]
["bitfinex","ETHUSD",1645912470259,0.00341502,2825.7,2825.5,1.13465936]
["bitfinex","ETHUSD",1645912470460,0.5,2825.8,2825.5,1.13465936]
["bitfinex","ETHUSD",1645912470660,0.00340384,2825.7,2825.5,1.13465936]
["bitfinex","ETHUSD",1645912471561,0.5,2825.8,2825.5,1.13465936]
["bitfinex","ETHUSD",1645912472012,0.00340384,2825.7,2825.6,0.88497]
["bitfinex","ETHUSD",1645912472813,0.5,2825.8,2825.6,0.88497]
["bitfinex","ETHUSD",1645912473217,0.50340384,2825.8,2825.5,1.13465936]
["bitfinex","ETHUSD",1645912473417,0.50340384,2825.8,2825.6,0.4792]
["bitfinex","ETHUSD",1645912473617,0.50340384,2825.8,2825.6,1.8731409]
["bitfinex","ETHUSD",1645912474021,0.5,2825.8,2825.6,1.8731409]
["bitfinex","ETHUSD",1645912474421,0.50340545,2825.8,2825.6,1.8731409]
["bitfinex","ETHUSD",1645912475123,0.50340545,2825.8,2825.6,2.2272409]
["bitfinex","ETHUSD",1645912475505,0.00340545,2825.8,2825.6,2.2272409]
["bitfinex","ETHUSD",1645912475700,0.00340545,2825.8,2825.7,1.76955]
["bitfinex","ETHUSD",1645912475898,0.00340545,2825.8,2825.7,3.05775]
["bitfinex","ETHUSD",1645912476098,0.00340545,2825.8,2825.7,1.5882]
["bitfinex","ETHUSD",1645912476301,0.00340545,2825.8,2825.7,0.9882]
["bitfinex","ETHUSD",1645912476499,4.99562226,2826.6,2826.0,1.35284444]
["bitfinex","ETHUSD",1645912476500,0.5,2826.3,2826.0,1.35284444]
["bitfinex","ETHUSD",1645912476700,1.49562226,2826.2,2826.0,1.35284444]
["bitfinex","ETHUSD",1645912476898,1.49562226,2826.2,2825.7,0.509]
["bitfinex","ETHUSD",1645912477301,1.49562226,2826.2,2825.8,1.7697974]
["bitfinex","ETHUSD",1645912477500,0.5,2826.3,2825.7,0.9882]
["bitfinex","ETHUSD",1645912477701,4.99560906,2826.2,2825.5,0.3]
["bitfinex","ETHUSD",1645912477901,1.49560906,2826.1,2825.5,0.509]
["bitfinex","ETHUSD",1645912478102,1.49560906,2826.0,2825.5,1.65673018]
["bitfinex","ETHUSD",1645912478302,0.0034052,2826.1,2825.5,0.509]
["bitfinex","ETHUSD",1645912478903,1.4956876,2826.1,2825.5,0.509]
["bitfinex","ETHUSD",1645912479214,0.0034052,2825.9,2825.5,0.509]
["bitfinex","ETHUSD",1645912479409,0.0034052,2825.9,2825.6,1.25104392]
["bitfinex","ETHUSD",1645912479609,0.0034052,2825.9,2825.5,0.509]
["bitfinex","ETHUSD",1645912480006,1.49569805,2826.2,2825.5,0.509]
["bitfinex","ETHUSD",1645912480407,0.0034052,2825.8,2825.5,0.509]
["bitfinex","ETHUSD",1645912481208,0.5,2826.3,2825.5,0.509]
["bitfinex","ETHUSD",1645912481209,1.49569805,2826.0,2825.5,0.509]
["bitfinex","ETHUSD",1645912481414,0.3541,2825.8,2825.4,0.4792]
["bitfinex","ETHUSD",1645912481615,4.99589211,2825.7,2825.0,1.1518]
["bitfinex","ETHUSD",1645912481814,1.49589211,2825.6,2824.9,3.3381]
["bitfinex","ETHUSD",1645912482011,3.50340521,2825.8,2824.9,0.4792]
["bitfinex","ETHUSD",1645912482216,1.49596267,2825.7,2824.9,0.4792]
["bitfinex","ETHUSD",1645912482412,3.5,2825.6,2824.9,0.4792]
["bitfinex","ETHUSD",1645912482816,0.00340521,2825.5,2824.9,0.4792]
["bitfinex","ETHUSD",1645912483674,1.49596637,2825.6,2824.9,0.4792]
["bitfinex","ETHUSD",1645912483875,0.00340521,2825.3,2824.9,0.4792]
["bitfinex","ETHUSD",1645912484882,1.49596637,2825.6,2824.9,0.4792]
["bitfinex","ETHUSD",1645912485077,1.49596637,2825.6,2824.9,1.89901001]
["bitfinex","ETHUSD",1645912485280,0.00340527,2825.2,2824.9,1.89901001]
["bitfinex","ETHUSD",1645912486079,1.49594705,2825.8,2824.9,1.89901001]
["bitfinex","ETHUSD",1645912486279,0.00340527,2825.2,2824.9,1.89901001]
["bitfinex","ETHUSD",1645912486715,0.00340527,2825.2,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912487309,1.49592162,2825.8,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912487513,0.00340527,2825.2,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912488513,1.49592162,2825.8,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912488716,0.0034053,2825.2,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912489721,1.49592162,2825.8,2824.9,2.19901001]
["bitfinex","ETHUSD",1645912489919,0.0034053,2825.2,2825.0,0.88515]
["bitfinex","ETHUSD",1645912490320,0.0034053,2825.2,2825.0,0.25098135]
["bitfinex","ETHUSD",1645912490573,0.0034053,2825.2,2824.7,12.5025]
["bitfinex","ETHUSD",1645912490574,0.193376,2824.9,2824.7,12.5025]
["bitfinex","ETHUSD",1645912490772,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912492373,0.19678129,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912493377,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912493578,0.19678129,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912494407,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912494808,0.19678129,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912495612,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912497111,0.19441519,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912497961,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912498362,0.19678132,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912499163,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912499663,0.19724005,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912500471,0.193376,2824.9,2824.7,7.0804]
["bitfinex","ETHUSD",1645912500972,6.405e-05,2824.9,2824.8,0.8631]
["bitfinex","ETHUSD",1645912501165,6.405e-05,2824.9,2824.8,12.2201]
["bitfinex","ETHUSD",1645912501366,6.405e-05,2824.9,2824.8,19.48517921]
["bitfinex","ETHUSD",1645912501567,6.405e-05,2824.9,2824.8,21.1645439]
["bitfinex","ETHUSD",1645912501835,1.44568081,2825.9,2825.2,0.88493]
["bitfinex","ETHUSD",1645912502030,1.44568081,2825.9,2825.8,1.32664952]
["bitfinex","ETHUSD",1645912502228,1.44568081,2825.9,2825.8,1.62664952]
["bitfinex","ETHUSD",1645912502626,1.44568081,2825.9,2825.8,0.3]
["bitfinex","ETHUSD",1645912502828,1.44568081,2825.9,2825.7,0.809]
["bitfinex","ETHUSD",1645912503035,1.44568081,2825.9,2825.7,1.69394]
["bitfinex","ETHUSD",1645912503232,1.44568081,2825.9,2825.7,2.57888]
["bitfinex","ETHUSD",1645912503632,1.44568081,2825.9,2825.7,3.76375]
["bitfinex","ETHUSD",1645912503831,1.44568081,2825.9,2825.8,1.44188783]
["bitfinex","ETHUSD",1645912504035,1.44568081,2825.9,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912504233,0.5,2826.0,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912504434,0.00100529,2825.9,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912505336,0.45100529,2826.0,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912505571,0.45434675,2826.0,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912506566,0.45100529,2826.0,2825.8,1.95088783]
["bitfinex","ETHUSD",1645912506770,0.45100529,2826.0,2825.8,2.30498783]
["bitfinex","ETHUSD",1645912506771,0.45468914,2826.0,2825.8,2.30498783]
["bitfinex","ETHUSD",1645912507169,0.00368385,2826.0,2825.8,5.07451593]
["bitfinex","ETHUSD",1645912507567,0.00368385,2826.0,2825.9,0.3]
["bitfinex","ETHUSD",1645912507868,0.00372942,2826.5,2826.2,0.88477]
["bitfinex","ETHUSD",1645912508077,0.4504,2826.6,2826.3,0.509]
["bitfinex","ETHUSD",1645912508274,0.4504,2826.6,2826.3,0.809]
["bitfinex","ETHUSD",1645912509212,0.45408385,2826.6,2826.3,2.17560551]
["bitfinex","ETHUSD",1645912509607,0.45408385,2826.6,2826.3,0.809]
["bitfinex","ETHUSD",1645912510009,0.4504,2826.6,2826.3,0.809]
["bitfinex","ETHUSD",1645912510308,0.45378132,2826.6,2826.3,0.809]
["bitfinex","ETHUSD",1645912510914,0.45378132,2826.6,2826.4,1.27506747]
["bitfinex","ETHUSD",1645912511113,0.45378132,2826.6,2826.4,1.78406747]
["bitfinex","ETHUSD",1645912511313,0.4504,2826.6,2826.4,1.78406747]
["bitfinex","ETHUSD",1645912511515,0.45378132,2826.6,2826.4,1.78406747]
["bitfinex","ETHUSD",1645912511817,0.45378132,2826.6,2826.2,1.88477]
["bitfinex","ETHUSD",1645912511818,0.48612976,2826.3,2826.2,1.88477]
["bitfinex","ETHUSD",1645912512017,0.48612976,2826.3,2826.1,1.0]
["bitfinex","ETHUSD",1645912512213,0.48612976,2826.3,2826.2,0.509]
["bitfinex","ETHUSD",1645912512815,0.48951108,2826.3,2826.2,1.39379]
["bitfinex","ETHUSD",1645912513072,0.48951108,2826.3,2826.2,8.82449]
["bitfinex","ETHUSD",1645912513276,0.48951108,2826.3,2826.2,16.18149]
["bitfinex","ETHUSD",1645912513469,0.00372942,2826.9,2826.3,9.0]
["bitfinex","ETHUSD",1645912513672,9.60373231,2827.0,2826.4,7.63227]
["bitfinex","ETHUSD",1645912513872,9.60373231,2827.0,2826.9,1.30258996]
["bitfinex","ETHUSD",1645912514071,9.60373231,2827.0,2826.9,1.81158996]
["bitfinex","ETHUSD",1645912514270,9.60373231,2827.0,2826.9,2.11158996]
["bitfinex","ETHUSD",1645912515271,9.60373231,2827.0,2826.9,0.809]
["bitfinex","ETHUSD",1645912515875,9.60373231,2827.0,2826.9,1.69353]
["bitfinex","ETHUSD",1645912516570,9.60373231,2827.0,2826.9,2.97224158]
["bitfinex","ETHUSD",1645912516807,9.60373231,2827.0,2826.9,3.97224158]
["bitfinex","ETHUSD",1645912517811,9.60373231,2827.0,2826.9,1.69353]
["bitfinex","ETHUSD",1645912522063,9.60373231,2827.0,2826.8,2.0690697]
["bitfinex","ETHUSD",1645912522064,13.10373231,2827.0,2826.8,1.76914]
["bitfinex","ETHUSD",1645912522265,13.10373231,2827.0,2826.3,0.509]
["bitfinex","ETHUSD",1645912522266,3.8541,2826.9,2826.3,0.509]
["bitfinex","ETHUSD",1645912522462,3.8541,2826.9,2826.2,7.0766]
["bitfinex","ETHUSD",1645912522859,0.3541,2826.9,2826.2,7.0766]
["bitfinex","ETHUSD",1645912523671,0.0040728,2826.7,2826.2,7.5856]
["bitfinex","ETHUSD",1645912524518,0.00372942,2826.8,2826.2,7.5856]
["bitfinex","ETHUSD",1645912524718,0.0040728,2826.6,2826.2,7.5856]
["bitfinex","ETHUSD",1645912525719,3.85782942,2826.9,2826.2,7.5856]
["bitfinex","ETHUSD",1645912525720,0.35782942,2826.9,2826.2,7.5856]
["bitfinex","ETHUSD",1645912525919,0.0040728,2826.5,2826.2,7.5856]
["bitfinex","ETHUSD",1645912526922,0.00372942,2826.8,2826.2,7.5856]
["bitfinex","ETHUSD",1645912527120,0.0040728,2826.5,2826.2,7.5856]
["bitfinex","ETHUSD",1645912527524,0.0040728,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645912527525,0.3581728,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645912527722,3.5,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912527994,0.3581728,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645912528192,4.99546357,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912528491,0.0040728,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912528693,3.5040728,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912528896,0.0040728,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912529296,0.3541,2826.5,2826.2,7.0766]
["bitfinex","ETHUSD",1645912529494,1.49953289,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912529693,0.0040728,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912529897,1.49545747,2826.3,2826.2,7.0766]
["bitfinex","ETHUSD",1645912530696,0.00407273,2826.4,2826.2,7.0766]
["bitfinex","ETHUSD",1645912531733,0.3541,2826.5,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912531916,0.0040728,2826.4,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912532119,3.5040728,2826.4,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912532318,3.4540728,2826.4,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912532517,0.3541,2826.5,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912532718,1.49541772,2826.4,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912535489,3.5,2826.3,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912535684,4.99541772,2826.3,2826.2,5.48151222]
["bitfinex","ETHUSD",1645912536185,7.0342013,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912537391,7.1757013,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912537588,6.13691772,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912540116,7.39292293,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912541826,6.13691772,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912542523,5.99541772,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912543781,6.66069919,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912544486,17.45069919,2826.3,2826.2,0.58111222]
["bitfinex","ETHUSD",1645912544682,0.3541,2826.0,2825.4,0.02230311]
["bitfinex","ETHUSD",1645912544882,4.99541772,2825.9,2824.7,0.509]
["bitfinex","ETHUSD",1645912545083,1.49541772,2825.8,2824.7,0.509]
["bitfinex","ETHUSD",1645912545282,3.5,2825.7,2825.4,0.02230311]
["bitfinex","ETHUSD",1645912545483,1.49541772,2825.6,2825.4,0.02230311]
["bitfinex","ETHUSD",1645912546081,1.49541772,2825.6,2824.7,0.509]
["bitfinex","ETHUSD",1645912546282,1.49541772,2825.6,2824.9,0.02230538]
["bitfinex","ETHUSD",1645912546482,1.49541772,2825.5,2824.9,0.02230538]
["bitfinex","ETHUSD",1645912546722,1.49541772,2825.4,2824.9,0.02230538]
["bitfinex","ETHUSD",1645912546913,3.5,2825.8,2824.9,0.02230538]
["bitfinex","ETHUSD",1645912547117,1.49582156,2825.7,2824.9,0.02230538]
["bitfinex","ETHUSD",1645912547318,3.5,2825.6,2824.6,0.25]
["bitfinex","ETHUSD",1645912547516,1.49582156,2825.5,2824.5,8.59297708]
["bitfinex","ETHUSD",1645912547716,1.49582156,2825.5,2824.8,0.02230631]
["bitfinex","ETHUSD",1645912548518,1.49582156,2825.5,2824.5,5.4152]
["bitfinex","ETHUSD",1645912548718,1.49582156,2825.5,2824.6,1.27558465]
["bitfinex","ETHUSD",1645912548917,1.49582156,2825.5,2824.6,1.78458465]
["bitfinex","ETHUSD",1645912549521,3.5,2825.6,2824.6,1.78458465]
["bitfinex","ETHUSD",1645912549724,3.5,2825.6,2824.6,1.76227711]
["bitfinex","ETHUSD",1645912550123,1.49581615,2825.5,2824.6,1.76227711]
["bitfinex","ETHUSD",1645912550774,3.5,2825.6,2824.6,1.76227711]
["bitfinex","ETHUSD",1645912550974,1.49582325,2825.5,2824.6,1.76227711]
["bitfinex","ETHUSD",1645912551574,3.5,2825.6,2824.6,1.76227711]
["bitfinex","ETHUSD",1645912551575,0.17452556,2825.8,2824.6,3.00165711]
["bitfinex","ETHUSD",1645912551777,10.0,2826.0,2824.6,7.54234481]
["bitfinex","ETHUSD",1645912551975,1.49566462,2825.9,2824.6,7.54234481]
["bitfinex","ETHUSD",1645912552176,1.49566462,2825.9,2824.8,0.3541]
["bitfinex","ETHUSD",1645912552379,1.49566462,2825.9,2825.0,0.3541]
["bitfinex","ETHUSD",1645912552577,1.49566462,2825.9,2825.1,0.8631]
["bitfinex","ETHUSD",1645912552776,1.49566462,2825.9,2825.3,1.06515654]
["bitfinex","ETHUSD",1645912552979,1.49566462,2825.9,2825.4,0.509]
["bitfinex","ETHUSD",1645912553186,1.49566462,2825.9,2825.4,2.1631]
["bitfinex","ETHUSD",1645912553383,10.0,2826.0,2825.4,2.1631]
["bitfinex","ETHUSD",1645912553980,10.0,2826.0,2825.8,1.17658476]
["bitfinex","ETHUSD",1645912554223,10.0,2826.0,2825.9,0.509]
["bitfinex","ETHUSD",1645912555616,10.0,2826.0,2825.9,1.1631]
["bitfinex","ETHUSD",1645912557422,10.0,2826.0,2825.9,1.16309973]
["bitfinex","ETHUSD",1645912557820,10.0,2826.0,2825.9,2.16309973]
["bitfinex","ETHUSD",1645912559085,10.0,2826.0,2825.9,2.68816209]
["bitfinex","ETHUSD",1645912559682,10.0,2826.0,2825.9,3.68816209]
["bitfinex","ETHUSD",1645912559883,10.0,2826.0,2825.9,2.33406209]
["bitfinex","ETHUSD",1645912560092,10.0,2826.0,2825.9,0.80899973]
["bitfinex","ETHUSD",1645912560283,10.0,2826.0,2825.9,0.509]
["bitfinex","ETHUSD",1645912562633,10.0,2826.0,2825.7,0.3]
["bitfinex","ETHUSD",1645912562831,0.1414,2826.8,2825.8,11.0]
["bitfinex","ETHUSD",1645912563042,0.00376194,2826.6,2825.9,0.88483]
["bitfinex","ETHUSD",1645912563238,1.49916667,2826.7,2826.4,6.7111]
["bitfinex","ETHUSD",1645912563436,0.82567935,2826.7,2826.4,2.12323]
["bitfinex","ETHUSD",1645912563642,0.00376194,2826.9,2826.5,7.5849]
["bitfinex","ETHUSD",1645912563839,9.60373231,2827.0,2826.5,7.0759]
["bitfinex","ETHUSD",1645912564235,9.74513231,2827.0,2826.5,5.48086494]
["bitfinex","ETHUSD",1645912564935,11.41034708,2827.0,2826.5,5.48086494]
["bitfinex","ETHUSD",1645912565139,11.26894708,2827.0,2826.5,5.48086494]
["bitfinex","ETHUSD",1645912565575,22.05894708,2827.0,2826.5,5.48086494]
["bitfinex","ETHUSD",1645912565775,22.05894708,2827.0,2825.3,0.77424969]
["bitfinex","ETHUSD",1645912565776,0.3541,2826.5,2825.3,0.77424969]
["bitfinex","ETHUSD",1645912565978,0.3541,2826.3,2825.3,0.509]
["bitfinex","ETHUSD",1645912566172,0.3541,2826.3,2825.2,4.5946]
["bitfinex","ETHUSD",1645912566173,0.3541,2826.1,2825.2,0.25]
["bitfinex","ETHUSD",1645912566373,0.3541,2826.1,2824.9,1.1843]
["bitfinex","ETHUSD",1645912566776,0.3541,2826.1,2825.0,0.88518]
["bitfinex","ETHUSD",1645912566974,0.1414,2826.3,2825.5,0.00559857]
["bitfinex","ETHUSD",1645912566975,0.4955,2826.3,2825.5,0.00559857]
["bitfinex","ETHUSD",1645912567573,0.1414,2826.3,2825.5,0.00559857]
["bitfinex","ETHUSD",1645912567780,0.1414,2826.3,2825.0,1.39418]
["bitfinex","ETHUSD",1645912567976,0.1414,2826.3,2825.0,1.69418]
["bitfinex","ETHUSD",1645912568182,0.1414,2826.3,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912568980,0.1414,2826.3,2825.3,0.8851]
["bitfinex","ETHUSD",1645912569243,0.1414,2826.3,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912569833,0.16265472,2826.4,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912570033,0.00376194,2826.4,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912570238,0.3541,2826.5,2825.4,1.18648844]
["bitfinex","ETHUSD",1645912570440,0.00376194,2826.4,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912570634,0.19025662,2826.6,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912570835,0.00376194,2826.6,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912571034,0.45416194,2826.7,2825.8,0.00438374]
["bitfinex","ETHUSD",1645912571434,0.45416194,2826.7,2825.6,0.88501]
["bitfinex","ETHUSD",1645912571635,0.00406203,2826.6,2825.8,0.00560054]
["bitfinex","ETHUSD",1645912571833,0.00406203,2826.6,2825.8,0.51460054]
["bitfinex","ETHUSD",1645912572635,0.80826194,2826.7,2825.8,0.51460054]
["bitfinex","ETHUSD",1645912572636,0.80826194,2826.7,2825.8,0.509]
["bitfinex","ETHUSD",1645912572837,0.00406196,2826.6,2825.8,0.51460051]
["bitfinex","ETHUSD",1645912573469,0.00406196,2826.6,2825.8,1.69952051]
["bitfinex","ETHUSD",1645912573668,0.00406196,2826.6,2825.9,0.1415]
["bitfinex","ETHUSD",1645912573867,0.00376194,2826.7,2826.0,0.509]
["bitfinex","ETHUSD",1645912574068,0.00406196,2826.6,2826.2,1.0483202]
["bitfinex","ETHUSD",1645912574269,0.00406196,2826.6,2826.2,1.5573202]
["bitfinex","ETHUSD",1645912574668,0.00406196,2826.6,2826.2,0.509]
["bitfinex","ETHUSD",1645912575068,0.00376194,2826.8,2826.2,0.509]
["bitfinex","ETHUSD",1645912575270,0.00406225,2826.6,2826.2,0.509]
["bitfinex","ETHUSD",1645912575473,0.00406225,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912575676,0.00406225,2826.6,2825.8,1.1893006]
["bitfinex","ETHUSD",1645912576272,0.00376194,2826.8,2825.8,1.1837]
["bitfinex","ETHUSD",1645912576470,0.00406196,2826.6,2825.8,1.18930051]
["bitfinex","ETHUSD",1645912577538,0.00376194,2826.8,2825.8,1.1837]
["bitfinex","ETHUSD",1645912577743,0.00406196,2826.6,2825.8,1.18930051]
["bitfinex","ETHUSD",1645912578744,0.00376194,2826.8,2825.8,1.3251]
["bitfinex","ETHUSD",1645912578943,0.00406196,2826.6,2825.8,1.33070051]
["bitfinex","ETHUSD",1645912579742,0.00406196,2826.6,2825.8,1.3251]
["bitfinex","ETHUSD",1645912579943,0.00376194,2826.8,2825.8,1.3251]
["bitfinex","ETHUSD",1645912580145,0.00406196,2826.6,2825.8,1.33070051]
["bitfinex","ETHUSD",1645912580564,0.00406196,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912580765,0.00406196,2826.6,2826.0,1.40111905]
["bitfinex","ETHUSD",1645912580968,0.00376194,2826.8,2826.0,1.35111905]
["bitfinex","ETHUSD",1645912581367,0.00406203,2826.6,2826.0,1.35111905]
["bitfinex","ETHUSD",1645912581766,0.00406203,2826.6,2825.8,1.18930054]
["bitfinex","ETHUSD",1645912581969,0.00406203,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912582168,0.00376194,2826.8,2825.9,0.509]
["bitfinex","ETHUSD",1645912582569,0.00406196,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912583170,0.00406196,2826.6,2826.2,1.1261891]
["bitfinex","ETHUSD",1645912583372,0.00376194,2826.8,2826.2,1.1261891]
["bitfinex","ETHUSD",1645912583576,3.83342756,2826.9,2826.2,1.1261891]
["bitfinex","ETHUSD",1645912583770,0.00406203,2826.6,2826.2,1.1261891]
["bitfinex","ETHUSD",1645912583973,1.4953061,2826.5,2826.2,1.1261891]
["bitfinex","ETHUSD",1645912584631,1.4953061,2826.5,2825.9,0.509]
["bitfinex","ETHUSD",1645912584832,1.4953061,2826.4,2825.9,0.509]
["bitfinex","ETHUSD",1645912585133,0.00782412,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912585334,1.49529915,2826.5,2825.9,0.509]
["bitfinex","ETHUSD",1645912585731,1.49529915,2826.5,2826.0,1.07174978]
["bitfinex","ETHUSD",1645912586136,1.49529915,2826.4,2826.0,1.07174978]
["bitfinex","ETHUSD",1645912586335,1.49529915,2826.3,2826.0,1.07174978]
["bitfinex","ETHUSD",1645912586535,0.0078239,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912586733,1.49530407,2826.5,2825.9,0.509]
["bitfinex","ETHUSD",1645912587333,1.49530407,2826.4,2825.9,0.509]
["bitfinex","ETHUSD",1645912587534,0.00406196,2826.6,2825.9,0.509]
["bitfinex","ETHUSD",1645912587733,1.49529255,2826.5,2825.8,0.65600051]
["bitfinex","ETHUSD",1645912587973,1.49529255,2826.5,2826.0,1.19335484]
["bitfinex","ETHUSD",1645912588372,1.49529255,2826.4,2825.8,0.6504]
["bitfinex","ETHUSD",1645912588572,0.00376194,2826.8,2825.8,0.6504]
["bitfinex","ETHUSD",1645912588776,1.49905512,2826.8,2825.8,0.6504]
["bitfinex","ETHUSD",1645912588979,0.3541,2826.6,2825.6,4.2434]
["bitfinex","ETHUSD",1645912589176,0.3541,2826.2,2825.3,4.7074]
["bitfinex","ETHUSD",1645912589373,4.99529318,2826.1,2825.3,4.7074]
["bitfinex","ETHUSD",1645912589574,1.49529318,2826.0,2825.3,4.7074]
["bitfinex","ETHUSD",1645912589776,1.49529318,2826.0,2825.8,0.00559921]
["bitfinex","ETHUSD",1645912589976,0.00861447,2825.7,2825.5,0.02239859]
["bitfinex","ETHUSD",1645912590575,0.00861447,2825.7,2825.1,1.4397]
["bitfinex","ETHUSD",1645912590775,0.00861447,2825.7,2825.1,1.4897]
["bitfinex","ETHUSD",1645912591576,0.00861447,2825.7,2825.1,2.91711833]
["bitfinex","ETHUSD",1645912594428,0.00861447,2825.7,2825.3,0.00559863]
["bitfinex","ETHUSD",1645912595585,0.00861447,2825.7,2824.6,1.51154969]
["bitfinex","ETHUSD",1645912595586,1.49562287,2825.6,2824.6,1.51154969]
["bitfinex","ETHUSD",1645912595785,1.82455263,2825.6,2825.4,0.00559848]
["bitfinex","ETHUSD",1645912595989,4.99562287,2825.5,2825.4,0.00559848]
["bitfinex","ETHUSD",1645912596386,5.99562287,2825.5,2825.4,0.00559848]
["bitfinex","ETHUSD",1645912596590,5.99562287,2825.5,2824.6,1.2463]
["bitfinex","ETHUSD",1645912596887,1.49562287,2825.4,2825.3,0.00559856]
["bitfinex","ETHUSD",1645912597586,4.99562287,2825.4,2825.3,0.00559856]
["bitfinex","ETHUSD",1645912597787,4.99562287,2825.4,2824.6,1.2463]
["bitfinex","ETHUSD",1645912597989,1.49562287,2825.3,2824.6,1.2463]
["bitfinex","ETHUSD",1645912598189,1.49562287,2825.3,2825.2,0.00559871]
["bitfinex","ETHUSD",1645912598388,4.99562287,2825.4,2825.2,0.00559871]
["bitfinex","ETHUSD",1645912598589,1.49562287,2825.3,2825.2,0.00559871]
["bitfinex","ETHUSD",1645912598991,0.17865995,2825.5,2824.4,7.36]
["bitfinex","ETHUSD",1645912599232,1.49584976,2825.4,2824.4,7.36]
["bitfinex","ETHUSD",1645912599417,3.5,2825.3,2824.4,7.3379977]
["bitfinex","ETHUSD",1645912599622,3.5,2825.3,2824.3,7.91]
["bitfinex","ETHUSD",1645912599822,3.8541,2825.5,2824.3,7.61]
["bitfinex","ETHUSD",1645912600021,1.49583269,2825.4,2824.3,7.61]
["bitfinex","ETHUSD",1645912600221,3.5,2825.3,2824.3,7.36]
["bitfinex","ETHUSD",1645912601321,0.3541,2825.2,2824.3,7.36]
["bitfinex","ETHUSD",1645912602526,0.3541,2825.1,2824.3,7.36]
["bitfinex","ETHUSD",1645912602728,0.18571548,2825.2,2824.3,7.36]
["bitfinex","ETHUSD",1645912602969,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912603774,3.6416,2825.6,2824.5,0.88541]
["bitfinex","ETHUSD",1645912603977,1.49581281,2825.5,2824.5,1.7707511]
["bitfinex","ETHUSD",1645912604174,0.14681443,2825.7,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912604175,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912604378,0.00414638,2824.9,2824.7,1.0524498]
["bitfinex","ETHUSD",1645912605174,0.14681443,2825.7,2824.7,1.0524498]
["bitfinex","ETHUSD",1645912605375,0.00414638,2824.9,2824.7,1.0524498]
["bitfinex","ETHUSD",1645912605576,0.00414638,2824.9,2824.6,0.00559976]
["bitfinex","ETHUSD",1645912606174,3.5,2825.5,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912606376,0.35340462,2825.7,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912606377,0.14681443,2825.7,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912606577,0.00414638,2824.9,2824.8,1.06935175]
["bitfinex","ETHUSD",1645912606822,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912607423,3.64681443,2825.7,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912607622,1.49577419,2825.6,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912607830,0.00414638,2824.9,2824.7,1.3425359]
["bitfinex","ETHUSD",1645912608527,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912608726,3.64681443,2825.7,2824.5,2.9188511]
["bitfinex","ETHUSD",1645912608927,0.00414638,2824.9,2824.6,0.00559976]
["bitfinex","ETHUSD",1645912609726,0.00414638,2824.9,2824.7,1.20494434]
["bitfinex","ETHUSD",1645912609938,3.64681443,2825.7,2824.7,1.20494434]
["bitfinex","ETHUSD",1645912610130,0.00414638,2824.9,2824.7,1.20494434]
["bitfinex","ETHUSD",1645912611166,3.78821443,2825.7,2824.7,1.20494434]
["bitfinex","ETHUSD",1645912611467,0.00414638,2824.9,2824.7,1.20494434]
["bitfinex","ETHUSD",1645912611667,0.00414638,2824.9,2824.6,0.00559976]
["bitfinex","ETHUSD",1645912612374,3.78821443,2825.7,2824.5,3.7819511]
["bitfinex","ETHUSD",1645912612574,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912613479,3.64681443,2825.7,2824.8,1.4429155]
["bitfinex","ETHUSD",1645912613675,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912614752,3.8541,2825.3,2824.3,7.36339829]
["bitfinex","ETHUSD",1645912614937,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912615941,4.5,2825.1,2824.1,0.00339829]
["bitfinex","ETHUSD",1645912616140,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912617141,4.8541,2825.1,2824.1,0.00339829]
["bitfinex","ETHUSD",1645912617349,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912617542,3.50414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912617847,4.50414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912618278,4.5,2824.9,2823.9,0.00339829]
["bitfinex","ETHUSD",1645912618478,4.40414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912619481,4.4,2824.9,2823.9,0.00339829]
["bitfinex","ETHUSD",1645912619678,4.40414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912620781,4.40414638,2824.9,2823.9,0.00339829]
["bitfinex","ETHUSD",1645912620782,4.4,2824.9,2823.9,0.00339829]
["bitfinex","ETHUSD",1645912620983,4.40414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912621389,0.00414638,2824.9,2824.6,0.00559974]
["bitfinex","ETHUSD",1645912621831,1.1761,2825.4,2824.6,0.509]
["bitfinex","ETHUSD",1645912622033,0.61382184,2825.6,2824.6,0.509]
["bitfinex","ETHUSD",1645912622237,1.49586165,2825.5,2824.9,1.27955686]
["bitfinex","ETHUSD",1645912622757,3.64681443,2825.7,2824.9,1.78855686]
["bitfinex","ETHUSD",1645912622758,0.00861447,2825.7,2824.9,1.78855686]
["bitfinex","ETHUSD",1645912622936,0.00861447,2825.7,2824.9,2.14265686]
["bitfinex","ETHUSD",1645912622937,1.49577242,2825.6,2824.9,2.14265686]
["bitfinex","ETHUSD",1645912623135,0.00861447,2825.7,2824.9,2.14265686]
["bitfinex","ETHUSD",1645912623437,0.00414638,2825.4,2824.9,2.28405686]
["bitfinex","ETHUSD",1645912623634,0.00414638,2825.4,2825.0,0.3541]
["bitfinex","ETHUSD",1645912623834,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912624435,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912624636,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912625575,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912625779,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912626774,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912626975,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912627979,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912628183,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912629084,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912629327,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912630330,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912630526,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912631526,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912631727,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912632730,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912632980,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912633972,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912634173,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912635174,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912635374,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912636374,0.00861447,2825.7,2825.1,0.509]
["bitfinex","ETHUSD",1645912636577,0.00414638,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912637423,0.00414638,2825.4,2825.0,1.2393]
["bitfinex","ETHUSD",1645912637623,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912637822,0.00414638,2825.4,2825.0,1.7483]
["bitfinex","ETHUSD",1645912638727,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912638926,0.00414638,2825.3,2825.0,1.7483]
["bitfinex","ETHUSD",1645912639928,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912640229,0.00414638,2825.3,2825.0,1.7483]
["bitfinex","ETHUSD",1645912641082,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912641581,0.00414638,2825.3,2825.0,1.7483]
["bitfinex","ETHUSD",1645912641781,0.00414638,2825.3,2825.0,2.0483]
["bitfinex","ETHUSD",1645912642178,0.00414638,2825.3,2825.0,1.7483]
["bitfinex","ETHUSD",1645912642380,0.00861447,2825.7,2825.0,2.0483]
["bitfinex","ETHUSD",1645912642581,0.00414638,2825.3,2825.0,2.0483]
["bitfinex","ETHUSD",1645912642981,0.00290527,2825.3,2825.0,2.0483]
["bitfinex","ETHUSD",1645912643588,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912643790,0.00861447,2825.7,2825.0,2.0483]
["bitfinex","ETHUSD",1645912643988,1.49564244,2825.6,2825.0,2.0483]
["bitfinex","ETHUSD",1645912644237,0.00861447,2825.7,2825.0,2.0483]
["bitfinex","ETHUSD",1645912645232,0.00861447,2825.7,2825.0,1.7483]
["bitfinex","ETHUSD",1645912645434,0.00861447,2825.7,2825.0,2.0483]
["bitfinex","ETHUSD",1645912646334,0.00124391,2825.5,2825.0,1.7483]
["bitfinex","ETHUSD",1645912646534,0.00124391,2825.5,2825.0,2.0483]
["bitfinex","ETHUSD",1645912646933,0.00124391,2825.5,2825.0,1.7483]
["bitfinex","ETHUSD",1645912647134,0.00861447,2825.7,2825.0,2.0483]
["bitfinex","ETHUSD",1645912647335,0.00367614,2825.4,2825.0,2.0483]
["bitfinex","ETHUSD",1645912647535,0.00367614,2825.4,2825.1,0.3]
["bitfinex","ETHUSD",1645912647736,0.00367614,2825.4,2825.1,0.809]
["bitfinex","ETHUSD",1645912648376,0.00861447,2825.7,2825.1,0.809]
["bitfinex","ETHUSD",1645912648580,0.00367614,2825.4,2825.1,0.509]
["bitfinex","ETHUSD",1645912648778,0.00367614,2825.4,2825.1,0.809]
["bitfinex","ETHUSD",1645912649580,0.00861447,2825.7,2825.1,1.1631]
["bitfinex","ETHUSD",1645912649778,0.00367614,2825.4,2825.1,1.1631]
["bitfinex","ETHUSD",1645912650780,0.00861447,2825.7,2825.2,1.65596733]
["bitfinex","ETHUSD",1645912650979,0.00367614,2825.4,2825.3,0.509]
["bitfinex","ETHUSD",1645912651183,0.00367614,2825.4,2825.3,1.69408]
["bitfinex","ETHUSD",1645912652018,0.00861447,2825.7,2825.3,2.57911]
["bitfinex","ETHUSD",1645912652221,0.00342138,2825.5,2825.3,2.87911]
["bitfinex","ETHUSD",1645912653224,0.00861447,2825.7,2825.3,4.10561]
["bitfinex","ETHUSD",1645912653424,0.00342138,2825.5,2825.3,4.10561]
["bitfinex","ETHUSD",1645912654324,0.00861447,2825.7,2825.3,4.10561]
["bitfinex","ETHUSD",1645912654523,0.00342138,2825.5,2825.3,4.10561]
["bitfinex","ETHUSD",1645912655572,0.00861447,2825.7,2825.3,4.10561]
["bitfinex","ETHUSD",1645912655776,0.00345818,2825.5,2825.3,4.10561]
["bitfinex","ETHUSD",1645912656872,1.49539548,2826.3,2825.3,4.10561]
["bitfinex","ETHUSD",1645912657072,0.00345818,2825.5,2825.3,4.10561]
["bitfinex","ETHUSD",1645912657671,0.00345818,2825.5,2825.3,4.9906478]
["bitfinex","ETHUSD",1645912657872,1.49539586,2826.3,2825.3,4.9906478]
["bitfinex","ETHUSD",1645912658079,0.00376162,2826.4,2825.3,4.9906478]
["bitfinex","ETHUSD",1645912658279,0.00345818,2825.5,2825.3,4.9906478]
["bitfinex","ETHUSD",1645912659236,3.8541,2826.2,2825.3,1.7355]
["bitfinex","ETHUSD",1645912659436,3.8541,2826.2,2825.3,1.2265]
["bitfinex","ETHUSD",1645912659437,0.00345286,2825.5,2825.3,1.2265]
["bitfinex","ETHUSD",1645912659833,0.00345286,2825.5,2824.9,0.88865628]
["bitfinex","ETHUSD",1645912660035,0.00345286,2825.5,2824.9,0.88524]
["bitfinex","ETHUSD",1645912660234,0.00345286,2825.5,2824.9,1.77046]
["bitfinex","ETHUSD",1645912660436,0.3541,2825.8,2824.9,1.77046]
["bitfinex","ETHUSD",1645912660638,0.00345286,2825.3,2824.9,1.77046]
["bitfinex","ETHUSD",1645912661039,0.00345286,2825.3,2824.9,2.07046]
["bitfinex","ETHUSD",1645912661643,3.5,2825.9,2824.9,2.07046]
["bitfinex","ETHUSD",1645912661838,0.00345286,2825.2,2824.9,2.07046]
["bitfinex","ETHUSD",1645912662040,0.00345286,2825.2,2824.9,2.57946]
["bitfinex","ETHUSD",1645912662443,0.00345286,2825.2,2824.9,1.69424]
["bitfinex","ETHUSD",1645912662742,0.3541,2826.0,2824.9,1.69424]
["bitfinex","ETHUSD",1645912662976,4.99556578,2825.9,2824.9,1.69424]
["bitfinex","ETHUSD",1645912663171,0.00345366,2825.2,2824.9,2.57946]
["bitfinex","ETHUSD",1645912663372,0.00345366,2825.2,2825.0,1.0]
["bitfinex","ETHUSD",1645912663774,1.49558677,2825.9,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912666580,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912667621,3.5,2826.0,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912667922,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912668730,3.5,2826.0,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912668931,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912669934,3.50376162,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912670132,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912671108,3.50376162,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912671306,1.4954745,2826.3,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912671510,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912672308,0.00376162,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912672508,1.49923086,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912672711,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912673511,3.5,2826.3,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912673711,1.49548738,2826.2,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912673910,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912674744,0.00376162,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912674945,1.49923357,2826.4,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912675144,0.00413464,2825.8,2825.5,0.99654634]
["bitfinex","ETHUSD",1645912675345,0.00413464,2825.8,2825.5,1.50554634]
["bitfinex","ETHUSD",1645912675744,0.00413464,2825.8,2825.5,1.64694634]
["bitfinex","ETHUSD",1645912675945,0.00376162,2826.4,2825.5,1.64694634]
["bitfinex","ETHUSD",1645912676145,1.49917585,2826.4,2825.5,1.64694634]
["bitfinex","ETHUSD",1645912676346,0.00413464,2825.8,2825.5,1.50554634]
["bitfinex","ETHUSD",1645912676547,5.4625,2826.7,2825.5,1.50554634]
["bitfinex","ETHUSD",1645912676548,0.88403111,2827.1,2825.6,11.0]
["bitfinex","ETHUSD",1645912676752,2.0,2827.2,2826.1,0.01276059]
["bitfinex","ETHUSD",1645912676753,1.49524032,2826.9,2826.1,0.01276059]
["bitfinex","ETHUSD",1645912676951,1.49524032,2827.1,2826.5,6.357]
["bitfinex","ETHUSD",1645912677152,1.340271,2827.8,2826.6,10.7201]
["bitfinex","ETHUSD",1645912677153,1.49524032,2827.0,2826.6,10.7201]
["bitfinex","ETHUSD",1645912677348,1.49524032,2827.0,2826.7,0.8631]
["bitfinex","ETHUSD",1645912677547,1.49524032,2827.4,2826.8,0.1414]
["bitfinex","ETHUSD",1645912677750,1.49487208,2827.3,2826.9,1.3935]
["bitfinex","ETHUSD",1645912678013,1.49487208,2827.2,2826.7,1.76893]
["bitfinex","ETHUSD",1645912678199,1.49487208,2827.1,2826.4,1.2447]
["bitfinex","ETHUSD",1645912678396,1.49487208,2827.0,2826.2,0.1415]
["bitfinex","ETHUSD",1645912678597,1.49487208,2826.9,2826.2,1.1415]
["bitfinex","ETHUSD",1645912678797,1.49487208,2826.8,2826.2,1.0]
["bitfinex","ETHUSD",1645912679098,1.49487208,2826.7,2826.2,1.0]
["bitfinex","ETHUSD",1645912679298,0.00412431,2827.1,2826.2,1.0]
["bitfinex","ETHUSD",1645912679498,1.49516608,2827.0,2826.2,1.0]
["bitfinex","ETHUSD",1645912679703,1.49516608,2826.9,2826.2,1.0]
["bitfinex","ETHUSD",1645912679902,0.00412431,2826.6,2826.2,1.0]
["bitfinex","ETHUSD",1645912680097,0.00412431,2826.6,2826.2,1.88486]
["bitfinex","ETHUSD",1645912680798,0.1414,2827.4,2826.2,1.88486]
["bitfinex","ETHUSD",1645912681002,0.00412431,2826.5,2826.2,1.88486]
["bitfinex","ETHUSD",1645912681200,0.00412431,2826.5,2826.3,1.39034684]
["bitfinex","ETHUSD",1645912681605,0.00412431,2826.5,2826.3,2.27516214]
["bitfinex","ETHUSD",1645912682035,0.66303874,2827.4,2826.3,2.27516214]
["bitfinex","ETHUSD",1645912682240,0.00412431,2826.5,2826.4,0.88482]
["bitfinex","ETHUSD",1645912683239,0.66303874,2827.3,2826.4,0.88482]
["bitfinex","ETHUSD",1645912683439,0.00412431,2826.6,2826.4,0.88482]
["bitfinex","ETHUSD",1645912684441,0.00374342,2827.2,2826.4,0.88482]
["bitfinex","ETHUSD",1645912684641,0.00412431,2826.6,2826.4,0.88482]
["bitfinex","ETHUSD",1645912685687,0.00374342,2827.3,2826.3,2.61214684]
["bitfinex","ETHUSD",1645912685885,0.00412431,2826.6,2826.3,2.61214684]
["bitfinex","ETHUSD",1645912686486,0.00412431,2826.6,2826.3,1.2218]
["bitfinex","ETHUSD",1645912686988,0.00374342,2827.3,2826.3,1.2218]
["bitfinex","ETHUSD",1645912688191,0.00123792,2826.9,2826.3,1.2218]
["bitfinex","ETHUSD",1645912689222,1.44631002,2826.9,2826.7,1.10255274]
["bitfinex","ETHUSD",1645912689421,0.00374342,2827.4,2826.3,1.2218]
["bitfinex","ETHUSD",1645912689422,0.00123857,2826.7,2826.3,1.2218]
["bitfinex","ETHUSD",1645912690424,0.00374342,2827.4,2826.3,1.2218]
["bitfinex","ETHUSD",1645912690624,0.00123729,2826.6,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912691622,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912691825,0.00123729,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912692830,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912693089,0.00412121,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912694091,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912694287,0.00124063,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912695296,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912695490,0.00124063,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912696491,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912696731,0.00124063,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912697533,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912697939,0.00412121,2826.7,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912698740,0.00374342,2827.4,2826.5,1.27584661]
["bitfinex","ETHUSD",1645912698943,0.00374342,2827.4,2826.7,0.3541]
["bitfinex","ETHUSD",1645912699143,0.00374342,2827.4,2826.8,4.3619148]
["bitfinex","ETHUSD",1645912699343,0.00374342,2827.7,2827.0,0.3529148]
["bitfinex","ETHUSD",1645912699543,0.00374342,2827.5,2827.1,4.3619148]
["bitfinex","ETHUSD",1645912699743,0.00374342,2827.7,2827.2,0.509]
["bitfinex","ETHUSD",1645912699942,0.5,2827.8,2827.2,4.8934344]
["bitfinex","ETHUSD",1645912700242,0.5,2827.8,2827.5,0.88444]
["bitfinex","ETHUSD",1645912701490,0.50412121,2827.8,2827.7,1.27910918]
["bitfinex","ETHUSD",1645912701689,0.50412121,2827.8,2827.5,0.88444]
["bitfinex","ETHUSD",1645912701690,0.31510555,2827.6,2827.5,0.88444]
["bitfinex","ETHUSD",1645912701889,0.31510555,2827.6,2827.5,1.97641366]
["bitfinex","ETHUSD",1645912703794,0.00374342,2828.3,2827.6,0.88442]
["bitfinex","ETHUSD",1645912703994,0.00412121,2827.7,2827.6,0.88442]
["bitfinex","ETHUSD",1645912704639,0.00412121,2827.7,2827.6,1.39342]
["bitfinex","ETHUSD",1645912704940,0.00374342,2828.5,2827.6,1.39342]
["bitfinex","ETHUSD",1645912705140,0.00124062,2827.8,2827.6,1.39342]
["bitfinex","ETHUSD",1645912705542,0.00124062,2827.8,2827.6,1.74752]
["bitfinex","ETHUSD",1645912705747,0.00124062,2827.8,2827.7,0.03936317]
["bitfinex","ETHUSD",1645912705942,0.00374342,2828.5,2827.7,4.40246317]
["bitfinex","ETHUSD",1645912706143,0.5,2828.9,2828.0,1.76857]
["bitfinex","ETHUSD",1645912706144,0.00374342,2828.8,2828.0,1.76857]
["bitfinex","ETHUSD",1645912706346,0.01648238,2828.3,2828.1,1.37450824]
["bitfinex","ETHUSD",1645912707342,0.00374342,2828.8,2828.1,1.37450824]
["bitfinex","ETHUSD",1645912707543,0.00412121,2828.3,2828.1,1.37450824]
["bitfinex","ETHUSD",1645912707747,0.00412121,2828.3,2828.1,4.87450824]
["bitfinex","ETHUSD",1645912707978,0.00412121,2828.3,2828.1,1.37450824]
["bitfinex","ETHUSD",1645912708185,0.00412121,2828.3,2828.1,1.88350824]
["bitfinex","ETHUSD",1645912708391,0.00374342,2828.8,2828.1,1.88350824]
["bitfinex","ETHUSD",1645912708583,0.5,2828.9,2828.2,0.8842064]
["bitfinex","ETHUSD",1645912708784,0.0202258,2828.8,2828.3,0.88421]
["bitfinex","ETHUSD",1645912708984,0.01648238,2828.8,2828.3,1.7684]
["bitfinex","ETHUSD",1645912709186,1.49427488,2828.7,2828.3,1.7684]
["bitfinex","ETHUSD",1645912709387,1.49427488,2828.7,2828.3,0.88421]
["bitfinex","ETHUSD",1645912709790,0.5,2828.9,2828.4,3.5]
["bitfinex","ETHUSD",1645912710086,0.5,2828.9,2828.3,4.38421]
["bitfinex","ETHUSD",1645912710087,0.00412121,2828.6,2828.3,4.38421]
["bitfinex","ETHUSD",1645912710286,0.00412121,2828.6,2828.3,4.89321]
["bitfinex","ETHUSD",1645912710485,0.00412121,2828.6,2828.3,1.39321]
["bitfinex","ETHUSD",1645912710687,0.00412121,2828.6,2828.3,2.27739]
["bitfinex","ETHUSD",1645912710890,0.00374342,2828.8,2828.3,2.27739]
["bitfinex","ETHUSD",1645912711089,0.00412121,2828.6,2828.4,1.17374538]
["bitfinex","ETHUSD",1645912711287,0.00412121,2828.6,2828.5,0.509]
["bitfinex","ETHUSD",1645912712139,0.5,2828.9,2828.5,0.509]
["bitfinex","ETHUSD",1645912712438,0.45412121,2828.9,2828.5,0.509]
["bitfinex","ETHUSD",1645912714442,0.45412121,2828.9,2828.5,1.39314]
["bitfinex","ETHUSD",1645912715681,1.49421464,2828.8,2828.5,1.39314]
["bitfinex","ETHUSD",1645912715879,0.00411091,2828.8,2828.5,1.39314]
["bitfinex","ETHUSD",1645912716482,3.50411091,2828.8,2828.0,5.8836]
["bitfinex","ETHUSD",1645912716686,1.36956786,2828.6,2827.8,3.0155]
["bitfinex","ETHUSD",1645912716881,4.9942968,2828.5,2827.8,3.0155]
["bitfinex","ETHUSD",1645912717082,3.5,2828.4,2827.5,6.002]
["bitfinex","ETHUSD",1645912717281,0.00374342,2828.4,2827.5,6.002]
["bitfinex","ETHUSD",1645912717482,1.49817586,2828.6,2827.5,6.002]
["bitfinex","ETHUSD",1645912717682,3.5,2828.5,2827.5,6.002]
["bitfinex","ETHUSD",1645912717883,1.11183864,2828.3,2827.5,6.002]
["bitfinex","ETHUSD",1645912718088,4.99455446,2828.2,2827.2,4.04495]
["bitfinex","ETHUSD",1645912718286,4.50374342,2828.2,2827.2,4.04495]
["bitfinex","ETHUSD",1645912718695,1.49457152,2828.1,2827.2,4.04495]
["bitfinex","ETHUSD",1645912718886,0.00374342,2828.0,2827.2,4.04495]
["bitfinex","ETHUSD",1645912721332,0.00374342,2828.1,2827.2,4.04495]
["bitfinex","ETHUSD",1645912722028,1.49828615,2828.1,2827.2,4.04495]
["bitfinex","ETHUSD",1645912724187,1.49828615,2828.1,2827.2,3.1604]
["bitfinex","ETHUSD",1645912725388,4.99828615,2828.1,2827.2,3.1604]
["bitfinex","ETHUSD",1645912725590,1.49454273,2828.0,2827.2,3.1604]
["bitfinex","ETHUSD",1645912725791,1.49454273,2828.0,2827.0,4.8316]
["bitfinex","ETHUSD",1645912725792,3.5,2827.9,2827.0,4.8316]
["bitfinex","ETHUSD",1645912725991,1.49454273,2827.8,2826.9,1.1988]
["bitfinex","ETHUSD",1645912726388,4.71903357,2827.7,2826.9,1.1988]
["bitfinex","ETHUSD",1645912726595,3.50374342,2827.7,2826.9,1.1988]
["bitfinex","ETHUSD",1645912726832,1.0,2827.7,2826.7,7.2924]
["bitfinex","ETHUSD",1645912727032,0.00374342,2827.6,2826.7,7.0424]
["bitfinex","ETHUSD",1645912727233,0.00374342,2827.6,2826.8,0.88467]
["bitfinex","ETHUSD",1645912727434,1.49848562,2827.9,2826.8,0.88467]
["bitfinex","ETHUSD",1645912727634,4.88611697,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912727835,1.49848562,2827.7,2826.8,0.88467]
["bitfinex","ETHUSD",1645912728442,1.49848562,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912728939,2.66255604,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912729147,1.16781384,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912729342,2.16781384,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912729541,1.16781384,2827.8,2826.8,0.88467]
["bitfinex","ETHUSD",1645912729742,1.49468851,2827.7,2826.8,0.88467]
["bitfinex","ETHUSD",1645912729942,4.99468851,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912730143,0.00374342,2827.6,2826.7,7.0424]
["bitfinex","ETHUSD",1645912730987,1.49844063,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912731385,0.00374342,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912731586,1.49842426,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912732384,0.00374342,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912732787,1.4984101,2827.7,2826.7,7.0424]
["bitfinex","ETHUSD",1645912732991,5.66407042,2827.8,2826.7,7.0424]
["bitfinex","ETHUSD",1645912735029,4.5,2827.8,2826.7,7.0424]
["bitfinex","ETHUSD",1645912736631,4.5,2827.8,2826.8,1.0]
["bitfinex","ETHUSD",1645912736831,4.5,2827.8,2826.7,7.0424]
["bitfinex","ETHUSD",1645912737629,1.0,2827.8,2826.7,7.0424]
["bitfinex","ETHUSD",1645912737829,3.9955,2828.0,2826.7,7.0424]
["bitfinex","ETHUSD",1645912737830,4.6414,2828.0,2826.7,7.0424]
["bitfinex","ETHUSD",1645912739288,4.6414,2828.0,2826.7,6.7391942]
["bitfinex","ETHUSD",1645912739487,0.00372459,2827.9,2826.7,6.7391942]
["bitfinex","ETHUSD",1645912739887,0.00372459,2827.9,2826.9,1.32003968]
["bitfinex","ETHUSD",1645912740288,0.00372459,2827.9,2826.9,2.20461828]
["bitfinex","ETHUSD",1645912740888,0.00372459,2827.9,2827.1,0.88458]
["bitfinex","ETHUSD",1645912741088,0.00372459,2827.9,2827.1,1.39358]
["bitfinex","ETHUSD",1645912741287,0.00372459,2827.9,2827.1,1.74768]
["bitfinex","ETHUSD",1645912741949,0.017525,2828.1,2827.4,1.30634531]
["bitfinex","ETHUSD",1645912742156,0.00372459,2828.2,2827.4,1.30634531]
["bitfinex","ETHUSD",1645912742353,0.01379631,2828.1,2827.4,1.30634531]
["bitfinex","ETHUSD",1645912743155,0.01379631,2828.1,2827.2,2.09021]
["bitfinex","ETHUSD",1645912743455,4.50372459,2828.3,2827.2,2.09021]
["bitfinex","ETHUSD",1645912743657,5.18056002,2828.3,2827.2,2.09021]
["bitfinex","ETHUSD",1645912743856,1.01752128,2828.3,2827.2,2.09021]
["bitfinex","ETHUSD",1645912744356,1.01752128,2828.3,2827.4,1.0385193]
["bitfinex","ETHUSD",1645912744357,0.01752128,2828.3,2827.4,1.0385193]
["bitfinex","ETHUSD",1645912744557,0.00372459,2828.3,2827.4,1.0385193]
["bitfinex","ETHUSD",1645912744759,0.01752128,2828.3,2827.4,1.0385193]
["bitfinex","ETHUSD",1645912745063,0.01752128,2828.3,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912745776,0.00372459,2828.3,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912747976,0.01644118,2828.4,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912748179,0.00372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912748380,0.01644118,2828.4,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912749240,0.00372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912749442,3.50372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912749642,3.52016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912749843,4.52016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912750042,1.02016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912750245,0.02016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912750441,0.00372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912750844,0.02016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912751643,0.00372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912752049,0.02016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912752447,3.52016577,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912752854,3.50372459,2828.5,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912753085,1.49442796,2828.4,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912753285,0.00372459,2828.3,2827.4,1.5475193]
["bitfinex","ETHUSD",1645912753488,0.00372459,2828.3,2827.5,0.88443]
["bitfinex","ETHUSD",1645912753685,0.00372459,2828.3,2827.5,1.39343]
["bitfinex","ETHUSD",1645912754289,1.49815255,2828.3,2827.6,0.88443]
["bitfinex","ETHUSD",1645912754486,0.01644118,2828.5,2827.6,0.88443]
["bitfinex","ETHUSD",1645912754487,1.49442796,2828.2,2827.6,0.88443]
["bitfinex","ETHUSD",1645912754686,1.49442796,2828.1,2827.6,0.88443]
["bitfinex","ETHUSD",1645912754886,0.02016577,2828.5,2827.6,0.88443]
["bitfinex","ETHUSD",1645912754887,1.49442796,2828.0,2827.6,0.88443]
["bitfinex","ETHUSD",1645912755088,1.49442796,2827.9,2827.6,0.88443]
["bitfinex","ETHUSD",1645912755290,0.02016577,2828.5,2827.6,0.88443]
["bitfinex","ETHUSD",1645912755291,0.00372459,2828.5,2827.6,0.88443]
["bitfinex","ETHUSD",1645912755493,0.01644118,2828.4,2827.6,0.88443]
["bitfinex","ETHUSD",1645912755689,1.49443713,2828.3,2827.6,0.88443]
["bitfinex","ETHUSD",1645912756725,1.49443713,2828.2,2827.6,0.88443]
["bitfinex","ETHUSD",1645912757125,1.49443713,2828.1,2827.6,1.39343]
["bitfinex","ETHUSD",1645912757324,1.49443713,2828.0,2827.6,1.39343]
["bitfinex","ETHUSD",1645912757524,1.49443713,2827.9,2827.6,1.39343]
["bitfinex","ETHUSD",1645912757727,0.02016577,2828.5,2827.6,1.39343]
["bitfinex","ETHUSD",1645912757728,0.00372459,2828.5,2827.6,1.39343]
["bitfinex","ETHUSD",1645912757925,0.01644118,2828.4,2827.6,1.39343]
["bitfinex","ETHUSD",1645912758133,1.49440021,2828.3,2827.6,1.39343]
["bitfinex","ETHUSD",1645912758728,1.49440021,2828.3,2827.5,3.8916477]
["bitfinex","ETHUSD",1645912758729,1.49440021,2828.3,2827.5,0.02133]
["bitfinex","ETHUSD",1645912758935,1.49440021,2828.3,2826.8,3.1126063]
["bitfinex","ETHUSD",1645912758936,10.79,2828.0,2826.8,3.1126063]
["bitfinex","ETHUSD",1645912759235,1.59459228,2826.8,2826.6,0.25]
["bitfinex","ETHUSD",1645912759437,4.99440021,2826.7,2826.2,0.02100158]
["bitfinex","ETHUSD",1645912759635,10.79,2826.5,2826.2,0.02100158]
["bitfinex","ETHUSD",1645912759830,4.99440021,2826.4,2826.2,0.02100158]
["bitfinex","ETHUSD",1645912760030,1.49440021,2826.3,2826.2,0.02100158]
["bitfinex","ETHUSD",1645912760232,1.49440021,2826.3,2825.5,8.30654634]
["bitfinex","ETHUSD",1645912760487,2.79275933,2826.5,2825.5,8.30654634]
["bitfinex","ETHUSD",1645912760488,4.99440021,2826.2,2825.8,0.0210018]
["bitfinex","ETHUSD",1645912760690,1.49440021,2826.1,2825.8,0.0210018]
["bitfinex","ETHUSD",1645912760881,14.29,2826.4,2825.8,0.0210018]
["bitfinex","ETHUSD",1645912760882,1.49440021,2826.0,2825.8,0.0210018]
["bitfinex","ETHUSD",1645912761081,4.5,2826.4,2825.8,0.0210018]
["bitfinex","ETHUSD",1645912761280,1.49546489,2826.3,2825.5,8.30654634]
["bitfinex","ETHUSD",1645912761483,3.5,2826.2,2825.5,8.30654634]
["bitfinex","ETHUSD",1645912761680,1.49546489,2826.1,2825.7,0.00525034]
["bitfinex","ETHUSD",1645912762082,4.99546489,2826.1,2825.7,0.00525034]
["bitfinex","ETHUSD",1645912762283,1.0,2826.2,2825.7,0.00525034]
["bitfinex","ETHUSD",1645912762484,1.0,2826.2,2825.5,8.30654634]
["bitfinex","ETHUSD",1645912762682,1.1414,2826.5,2825.7,0.00525034]
["bitfinex","ETHUSD",1645912762882,1.49535767,2826.4,2825.7,0.00525034]
["bitfinex","ETHUSD",1645912763490,2.34419228,2826.8,2825.8,1.88613997]
["bitfinex","ETHUSD",1645912763491,1.59459228,2826.8,2825.8,1.88613997]
["bitfinex","ETHUSD",1645912763688,1.59459228,2826.8,2826.0,0.3541]
["bitfinex","ETHUSD",1645912763888,1.59459228,2826.8,2826.1,0.8631]
["bitfinex","ETHUSD",1645912764086,1.59459228,2826.8,2826.2,0.8631]
["bitfinex","ETHUSD",1645912764334,1.59459228,2826.8,2826.5,1.20976634]
["bitfinex","ETHUSD",1645912764534,1.59459228,2826.8,2826.6,0.509]
["bitfinex","ETHUSD",1645912765535,1.59459228,2826.8,2826.6,0.259]
["bitfinex","ETHUSD",1645912766239,0.00372459,2827.7,2826.7,6.0]
["bitfinex","ETHUSD",1645912766439,1.3262,2827.9,2826.7,6.0]
["bitfinex","ETHUSD",1645912766440,1.49472139,2827.8,2826.8,4.009]
["bitfinex","ETHUSD",1645912766736,1.49472139,2827.8,2826.8,4.309]
["bitfinex","ETHUSD",1645912766936,0.00372459,2827.9,2826.8,4.309]
["bitfinex","ETHUSD",1645912767135,0.00372459,2827.9,2827.0,0.8845]
["bitfinex","ETHUSD",1645912767335,1.49834804,2827.9,2827.3,1.17777778]
["bitfinex","ETHUSD",1645912767535,1.49462345,2827.9,2827.4,0.509]
["bitfinex","ETHUSD",1645912768383,0.01643985,2828.1,2827.4,0.259]
["bitfinex","ETHUSD",1645912768587,1.49454568,2828.0,2827.4,0.259]
["bitfinex","ETHUSD",1645912768782,0.14512459,2828.5,2827.4,0.259]
["bitfinex","ETHUSD",1645912769083,0.14512459,2828.5,2827.4,3.759]
["bitfinex","ETHUSD",1645912769084,0.01644118,2828.2,2827.4,3.759]
["bitfinex","ETHUSD",1645912769282,1.49450592,2828.1,2827.4,0.259]
["bitfinex","ETHUSD",1645912769683,1.49450592,2828.1,2827.5,0.3541]
["bitfinex","ETHUSD",1645912769885,1.49450592,2828.0,2827.6,0.509]
["bitfinex","ETHUSD",1645912770183,1.49450592,2827.9,2827.6,0.509]
["bitfinex","ETHUSD",1645912770382,0.01644118,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912770583,1.49456574,2828.2,2827.6,0.509]
["bitfinex","ETHUSD",1645912771286,0.15007141,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912771287,1.49456574,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912771483,1.49456574,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912771734,0.15007141,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912771735,1.49456574,2828.2,2827.6,0.509]
["bitfinex","ETHUSD",1645912771934,1.49456574,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912772234,1.49456574,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912772633,0.00867141,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912772634,1.50323715,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912772837,0.00867141,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912773037,1.49443179,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912773439,1.49443179,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912773640,1.49443179,2828.2,2827.6,0.509]
["bitfinex","ETHUSD",1645912773844,0.00372459,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912773845,1.49443179,2828.1,2827.6,0.509]
["bitfinex","ETHUSD",1645912774041,1.49815638,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912774241,1.49447938,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912774441,1.49447938,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912774741,1.49447938,2828.2,2827.6,0.509]
["bitfinex","ETHUSD",1645912775139,1.49820397,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912775340,1.49447938,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912775579,1.49447938,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912775780,1.49447938,2828.2,2827.6,0.509]
["bitfinex","ETHUSD",1645912775982,0.00372459,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912776179,1.49817319,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912776382,1.4944486,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912776579,1.4944486,2828.3,2827.6,0.509]
["bitfinex","ETHUSD",1645912776780,1.49817319,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912777184,1.51461437,2828.5,2827.6,0.509]
["bitfinex","ETHUSD",1645912777384,1.4944486,2828.4,2827.6,0.509]
["bitfinex","ETHUSD",1645912777583,1.4944486,2828.4,2827.6,1.39335]
["bitfinex","ETHUSD",1645912777784,1.4944486,2828.4,2827.6,2.27768]
["bitfinex","ETHUSD",1645912777988,1.4944486,2828.4,2827.6,5.77768]
["bitfinex","ETHUSD",1645912778188,1.4944486,2828.4,2827.6,6.07768]
["bitfinex","ETHUSD",1645912778388,0.00372459,2828.5,2827.6,6.07768]
["bitfinex","ETHUSD",1645912779239,1.49804603,2828.5,2827.8,1.22328286]
["bitfinex","ETHUSD",1645912779439,1.49432144,2828.4,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912779639,0.00372459,2828.5,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912779839,1.494297,2828.5,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912780039,1.49431362,2828.4,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912780240,1.49803821,2828.5,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912780442,0.4536,2828.6,2827.8,1.73228286]
["bitfinex","ETHUSD",1645912780640,1.49428226,2828.5,2827.9,0.88426]
["bitfinex","ETHUSD",1645912781442,0.4536,2828.6,2827.9,0.88426]
["bitfinex","ETHUSD",1645912781643,1.49431627,2828.5,2827.9,0.88426]
["bitfinex","ETHUSD",1645912782842,0.4536,2828.6,2827.9,0.88426]
["bitfinex","ETHUSD",1645912783486,1.4942755,2828.5,2827.9,0.88426]
["bitfinex","ETHUSD",1645912783886,0.4536,2828.6,2827.9,0.88426]
["bitfinex","ETHUSD",1645912784089,1.49431173,2828.5,2827.9,0.88426]
["bitfinex","ETHUSD",1645912786727,0.4536,2828.6,2827.9,0.88426]
["bitfinex","ETHUSD",1645912787933,1.49426578,2828.5,2827.9,0.88426]
["bitfinex","ETHUSD",1645912790488,1.49426578,2828.5,2828.0,0.509]
["bitfinex","ETHUSD",1645912791079,1.49426578,2828.5,2828.0,1.509]
["bitfinex","ETHUSD",1645912792383,1.49426578,2828.5,2828.0,1.50768014]
["bitfinex","ETHUSD",1645912793789,0.4536,2828.6,2828.0,1.50768014]
["bitfinex","ETHUSD",1645912794728,0.4536,2828.6,2828.0,5.00768014]
["bitfinex","ETHUSD",1645912794928,0.4536,2828.6,2828.0,1.50768014]
["bitfinex","ETHUSD",1645912795329,0.4536,2828.6,2828.0,5.00768014]
["bitfinex","ETHUSD",1645912796332,0.4536,2828.6,2828.2,1.37955408]
["bitfinex","ETHUSD",1645912796734,0.4536,2828.6,2828.0,5.00768014]
["bitfinex","ETHUSD",1645912797431,0.4536,2828.6,2828.0,1.50768014]
["bitfinex","ETHUSD",1645912798499,0.4536,2828.6,2828.0,1.0]
["bitfinex","ETHUSD",1645912798734,0.4536,2828.6,2827.5,0.52009263]
["bitfinex","ETHUSD",1645912798735,0.59391401,2827.9,2827.5,0.52009263]
["bitfinex","ETHUSD",1645912798900,0.59391401,2827.9,2827.2,4.745]
["bitfinex","ETHUSD",1645912800101,1.77432221,2827.9,2826.6,7.36]
["bitfinex","ETHUSD",1645912800299,0.56381401,2827.9,2826.6,7.36]
["bitfinex","ETHUSD",1645912800698,0.56381401,2827.9,2826.7,3.5]
["bitfinex","ETHUSD",1645912800900,0.56381401,2827.9,2826.8,0.8631]
["bitfinex","ETHUSD",1645912801099,0.56381401,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645912801299,0.56381401,2827.9,2827.3,1.27435303]
["bitfinex","ETHUSD",1645912801502,0.56381401,2827.9,2827.3,1.78335303]
["bitfinex","ETHUSD",1645912802031,0.56381401,2827.9,2827.3,2.66778303]
["bitfinex","ETHUSD",1645912802435,0.50415401,2827.9,2827.3,2.66778303]
["bitfinex","ETHUSD",1645912802832,0.50415401,2827.9,2827.3,6.16778303]
["bitfinex","ETHUSD",1645912803035,0.50415401,2827.9,2827.3,2.66778303]
["bitfinex","ETHUSD",1645912803335,0.50415401,2827.9,2827.3,6.16778303]
["bitfinex","ETHUSD",1645912803535,0.50415401,2827.9,2827.3,2.96778303]
["bitfinex","ETHUSD",1645912803737,0.50415401,2827.9,2827.3,6.46778303]
["bitfinex","ETHUSD",1645912804138,0.50415401,2827.9,2827.4,0.8843417]
["bitfinex","ETHUSD",1645912804336,0.50415401,2827.9,2827.5,4.3631]
["bitfinex","ETHUSD",1645912804536,0.50415401,2827.9,2827.5,4.309]
["bitfinex","ETHUSD",1645912804736,0.50415401,2827.9,2827.6,0.88432]
["bitfinex","ETHUSD",1645912804941,0.50415401,2827.9,2827.7,5.375453]
["bitfinex","ETHUSD",1645912805337,0.50415401,2827.9,2827.8,4.38425]
["bitfinex","ETHUSD",1645912805583,0.50415401,2827.9,2827.8,4.89325]
["bitfinex","ETHUSD",1645912805986,0.00372459,2828.5,2827.9,0.88424]
["bitfinex","ETHUSD",1645912805987,0.01644118,2828.4,2827.9,0.88424]
["bitfinex","ETHUSD",1645912806186,0.00410968,2828.8,2828.3,1.2449479]
["bitfinex","ETHUSD",1645912806384,0.00410968,2828.8,2828.4,0.509]
["bitfinex","ETHUSD",1645912806982,0.4536,2828.9,2828.4,0.509]
["bitfinex","ETHUSD",1645912807186,0.4536,2828.9,2828.4,1.509]
["bitfinex","ETHUSD",1645912807589,0.4536,2828.9,2828.4,2.39309]
["bitfinex","ETHUSD",1645912807780,0.4536,2828.9,2828.4,3.27718]
["bitfinex","ETHUSD",1645912808390,1.49393555,2828.8,2828.4,2.27718]
["bitfinex","ETHUSD",1645912808791,1.49393555,2828.8,2828.4,1.39309]
["bitfinex","ETHUSD",1645912808987,1.49393555,2828.8,2828.4,0.509]
["bitfinex","ETHUSD",1645912809226,1.49393555,2828.8,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912810732,1.49800536,2828.8,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912810931,0.00406981,2828.8,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912811133,0.40766981,2828.9,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912811431,1.49393656,2828.8,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912813499,0.6478147,2829.3,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912813700,0.6478147,2829.4,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912813923,13.1804,2829.5,2828.6,0.84202926]
["bitfinex","ETHUSD",1645912814298,0.5,2829.4,2828.2,1.6661096]
["bitfinex","ETHUSD",1645912814501,0.5,2829.4,2829.0,0.84202926]
["bitfinex","ETHUSD",1645912814902,0.1413,2829.6,2829.0,0.84202926]
["bitfinex","ETHUSD",1645912815699,0.00405964,2829.4,2829.0,0.84202926]
["bitfinex","ETHUSD",1645912816500,0.1413,2829.6,2829.0,0.84202926]
["bitfinex","ETHUSD",1645912816747,0.5,2829.8,2829.0,1.35102926]
["bitfinex","ETHUSD",1645912816748,1.38403111,2829.8,2829.0,1.35102926]
["bitfinex","ETHUSD",1645912816948,0.51623611,2829.8,2829.0,1.35102926]
["bitfinex","ETHUSD",1645912817142,0.51623611,2829.8,2829.0,1.28780679]
["bitfinex","ETHUSD",1645912817743,0.5,2829.8,2829.0,1.28780679]
["bitfinex","ETHUSD",1645912818144,0.00405964,2829.5,2829.0,1.28780679]
["bitfinex","ETHUSD",1645912818544,0.00405964,2829.5,2828.9,1.1283532]
["bitfinex","ETHUSD",1645912818744,0.00405964,2829.5,2829.0,0.509]
["bitfinex","ETHUSD",1645912818946,0.5,2829.8,2829.0,0.509]
["bitfinex","ETHUSD",1645912819145,0.00405964,2829.3,2829.0,0.509]
["bitfinex","ETHUSD",1645912819746,0.00405964,2829.3,2829.0,1.61154827]
["bitfinex","ETHUSD",1645912820152,0.00368804,2829.7,2829.0,0.509]
["bitfinex","ETHUSD",1645912820351,0.5,2829.8,2828.6,0.509]
["bitfinex","ETHUSD",1645912820352,0.50368804,2829.8,2828.6,0.509]
["bitfinex","ETHUSD",1645912820596,0.00405964,2829.3,2828.6,0.509]
["bitfinex","ETHUSD",1645912820789,0.00405964,2829.3,2828.7,1.1413]
["bitfinex","ETHUSD",1645912821193,0.00405964,2829.3,2828.8,1.02794483]
["bitfinex","ETHUSD",1645912821392,0.50368804,2829.8,2828.8,1.02794483]
["bitfinex","ETHUSD",1645912821892,1.02533111,2829.9,2828.8,1.02794483]
["bitfinex","ETHUSD",1645912822093,0.1413,2829.9,2828.8,1.02794483]
["bitfinex","ETHUSD",1645912823297,11.81533111,2830.0,2828.6,0.509]
["bitfinex","ETHUSD",1645912823500,11.81533111,2830.0,2828.3,0.509]
["bitfinex","ETHUSD",1645912823501,0.66159998,2829.3,2828.3,0.509]
["bitfinex","ETHUSD",1645912823699,0.66159998,2829.3,2828.2,0.09125396]
["bitfinex","ETHUSD",1645912823700,11.75159998,2829.3,2828.2,0.09125396]
["bitfinex","ETHUSD",1645912823909,10.79,2829.1,2827.9,1.0]
["bitfinex","ETHUSD",1645912824102,3.5,2829.0,2827.9,1.0]
["bitfinex","ETHUSD",1645912824354,3.6414,2829.0,2827.9,1.0]
["bitfinex","ETHUSD",1645912824553,10.79,2828.9,2827.9,1.0]
["bitfinex","ETHUSD",1645912824753,3.5,2828.8,2827.9,1.0]
["bitfinex","ETHUSD",1645912824956,14.29,2828.8,2827.9,1.0]
["bitfinex","ETHUSD",1645912825154,15.29,2828.8,2828.3,0.00561038]
["bitfinex","ETHUSD",1645912825353,10.79,2828.7,2828.3,0.00561038]
["bitfinex","ETHUSD",1645912825759,1.24602125,2828.4,2828.3,0.00561038]
["bitfinex","ETHUSD",1645912825960,15.53602125,2828.4,2828.3,0.00561038]
["bitfinex","ETHUSD",1645912826154,15.67742125,2828.4,2827.9,1.0]
["bitfinex","ETHUSD",1645912826355,16.97742125,2828.4,2827.9,1.0]
["bitfinex","ETHUSD",1645912826557,10.79,2828.2,2827.9,0.00561046]
["bitfinex","ETHUSD",1645912826763,1.03917258,2827.3,2826.4,0.88825597]
["bitfinex","ETHUSD",1645912826956,3.5,2827.2,2826.3,0.88825597]
["bitfinex","ETHUSD",1645912827356,0.5,2826.7,2826.3,0.88825597]
["bitfinex","ETHUSD",1645912827557,0.5,2826.7,2826.2,0.88825597]
["bitfinex","ETHUSD",1645912827763,0.5,2826.7,2826.0,0.88825597]
["bitfinex","ETHUSD",1645912827992,0.5,2826.7,2826.1,0.88825597]
["bitfinex","ETHUSD",1645912828187,3.5,2827.0,2826.1,0.88825597]
["bitfinex","ETHUSD",1645912828587,3.5,2827.0,2826.0,0.88825597]
["bitfinex","ETHUSD",1645912828888,3.5,2827.0,2826.4,0.00555228]
["bitfinex","ETHUSD",1645912829787,1.36982557,2826.5,2826.1,0.00341628]
["bitfinex","ETHUSD",1645912829991,1.36982557,2826.5,2825.9,0.00341628]
["bitfinex","ETHUSD",1645912829992,3.5,2826.4,2825.9,0.00341628]
["bitfinex","ETHUSD",1645912830189,4.5,2826.4,2825.7,0.00341628]
["bitfinex","ETHUSD",1645912830590,0.1414,2826.3,2825.7,0.00341628]
["bitfinex","ETHUSD",1645912830896,0.1414,2826.3,2825.6,0.02221541]
["bitfinex","ETHUSD",1645912831187,0.1414,2826.3,2825.9,0.00555313]
["bitfinex","ETHUSD",1645912832246,0.1414,2826.3,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912832443,0.1414,2826.5,2826.0,0.00528624]
["bitfinex","ETHUSD",1645912833450,0.5,2826.3,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912833645,0.5,2826.3,2826.1,0.00528602]
["bitfinex","ETHUSD",1645912834646,0.5,2826.3,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912834846,0.5,2826.3,2826.1,0.00528609]
["bitfinex","ETHUSD",1645912835891,0.5,2826.3,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912836097,0.5,2826.3,2826.1,0.00524273]
["bitfinex","ETHUSD",1645912836295,0.3,2826.2,2826.1,0.00524273]
["bitfinex","ETHUSD",1645912836893,2.5267285,2826.3,2826.1,0.00524273]
["bitfinex","ETHUSD",1645912837093,0.3,2826.2,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912837291,0.3,2826.2,2826.0,0.00403714]
["bitfinex","ETHUSD",1645912838098,0.3,2826.2,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912838299,0.3,2826.2,2825.5,0.94654634]
["bitfinex","ETHUSD",1645912838497,0.3,2826.2,2826.0,0.00403721]
["bitfinex","ETHUSD",1645912839358,10.79,2826.1,2825.6,0.00341628]
["bitfinex","ETHUSD",1645912839561,20.64960507,2826.0,2825.5,0.94654634]
["bitfinex","ETHUSD",1645912839862,3.97766155,2825.9,2825.5,0.96310097]
["bitfinex","ETHUSD",1645912840164,0.4544,2825.7,2825.5,0.96310097]
["bitfinex","ETHUSD",1645912840361,0.4544,2825.7,2824.2,0.49901628]
["bitfinex","ETHUSD",1645912840362,4.58664796,2825.6,2824.2,0.49901628]
["bitfinex","ETHUSD",1645912840566,1.77124,2825.3,2824.3,0.00341628]
["bitfinex","ETHUSD",1645912840762,1.3272665,2825.2,2824.1,0.00341628]
["bitfinex","ETHUSD",1645912840962,1.0272665,2825.2,2825.0,0.01655394]
["bitfinex","ETHUSD",1645912841162,0.8856665,2825.2,2825.0,0.01655394]
["bitfinex","ETHUSD",1645912841767,0.8856665,2825.2,2824.0,1.07757811]
["bitfinex","ETHUSD",1645912841964,0.8856665,2825.2,2824.1,0.00341628]
["bitfinex","ETHUSD",1645912842569,0.8857,2825.0,2824.1,0.00341628]
["bitfinex","ETHUSD",1645912842767,0.8857,2825.0,2822.9,1.22728453]
["bitfinex","ETHUSD",1645912842768,0.8858686,2824.7,2823.9,0.00341628]
["bitfinex","ETHUSD",1645912843000,0.8858686,2824.7,2823.6,0.00341628]
["bitfinex","ETHUSD",1645912843189,0.8858686,2824.7,2823.3,0.1416]
["bitfinex","ETHUSD",1645912843392,0.8858686,2824.7,2824.4,0.00413318]
["bitfinex","ETHUSD",1645912844208,0.8858686,2824.7,2823.9,0.00341628]
["bitfinex","ETHUSD",1645912844391,12.5616386,2824.7,2824.4,0.00534371]
["bitfinex","ETHUSD",1645912844792,13.5616386,2824.7,2824.4,0.00534371]
["bitfinex","ETHUSD",1645912844993,0.1416,2824.6,2824.4,0.00534371]
["bitfinex","ETHUSD",1645912845195,1.02742,2824.6,2824.4,0.00534371]
["bitfinex","ETHUSD",1645912845395,1.02742,2824.6,2823.5,1.43942344]
["bitfinex","ETHUSD",1645912845396,2.79921,2824.6,2823.5,1.43942344]
["bitfinex","ETHUSD",1645912845593,0.1416,2824.6,2823.6,0.00341628]
["bitfinex","ETHUSD",1645912845897,4.9416,2824.6,2824.4,0.00534378]
["bitfinex","ETHUSD",1645912846093,3.9416,2824.6,2824.4,0.00534378]
["bitfinex","ETHUSD",1645912846293,3.5,2824.5,2824.4,0.00534378]
["bitfinex","ETHUSD",1645912846742,1.60622134,2824.1,2823.3,0.00341628]
["bitfinex","ETHUSD",1645912846949,3.5,2824.0,2823.9,0.02096445]
["bitfinex","ETHUSD",1645912847150,0.05146923,2823.6,2822.1,0.5]
["bitfinex","ETHUSD",1645912847346,1.7724565,2823.5,2822.5,0.00349353]
["bitfinex","ETHUSD",1645912847641,3.6416,2823.4,2822.2,0.00349353]
["bitfinex","ETHUSD",1645912847847,0.4544,2822.3,2822.2,0.00349353]
["bitfinex","ETHUSD",1645912848046,4.6416,2823.4,2822.1,0.45]
["bitfinex","ETHUSD",1645912848247,1.7724583,2823.3,2822.2,0.00349353]
["bitfinex","ETHUSD",1645912848446,1.7724583,2823.3,2822.0,0.00349353]
["bitfinex","ETHUSD",1645912848447,5.272701,2823.2,2822.0,0.00349353]
["bitfinex","ETHUSD",1645912848851,0.3,2823.1,2822.0,0.00349353]
["bitfinex","ETHUSD",1645912849058,11.09,2823.1,2822.0,0.00349353]
["bitfinex","ETHUSD",1645912849250,11.09,2823.1,2821.8,0.25]
["bitfinex","ETHUSD",1645912849251,0.88636,2822.9,2821.8,0.20349353]
["bitfinex","ETHUSD",1645912849448,1.77301,2822.6,2821.8,0.20349353]
["bitfinex","ETHUSD",1645912849651,3.5,2822.5,2821.4,0.0990672]
["bitfinex","ETHUSD",1645912850250,4.83431248,2822.5,2821.4,0.0990672]
["bitfinex","ETHUSD",1645912850503,5.72082248,2822.5,2821.8,0.00539056]
["bitfinex","ETHUSD",1645912850691,0.88651,2822.3,2821.8,0.00539056]
["bitfinex","ETHUSD",1645912851190,4.38651,2822.3,2821.8,0.00539056]
["bitfinex","ETHUSD",1645912851393,4.38651,2822.3,2821.4,0.0990672]
["bitfinex","ETHUSD",1645912851595,1.02811,2822.5,2821.4,0.0990672]
["bitfinex","ETHUSD",1645912851791,1.02811,2822.5,2821.9,0.0053904]
["bitfinex","ETHUSD",1645912852195,0.4416,2822.4,2821.9,0.0053904]
["bitfinex","ETHUSD",1645912852398,0.8865,2822.3,2821.9,0.0053904]
["bitfinex","ETHUSD",1645912852593,0.1416,2822.2,2821.3,1.48426584]
["bitfinex","ETHUSD",1645912853098,0.1416,2822.2,2822.0,0.00542144]
["bitfinex","ETHUSD",1645912853801,0.1416,2822.2,2821.3,1.13016584]
["bitfinex","ETHUSD",1645912854245,0.1416,2822.2,2821.1,0.3541]
["bitfinex","ETHUSD",1645912854539,1.77318,2822.0,2820.7,0.759]
["bitfinex","ETHUSD",1645912854740,0.1416,2821.9,2820.7,0.759]
["bitfinex","ETHUSD",1645912855347,0.1416,2821.9,2821.3,0.00541796]
["bitfinex","ETHUSD",1645912855941,1.34109,2821.7,2821.3,0.00541796]
["bitfinex","ETHUSD",1645912856242,1.34109,2821.7,2821.0,0.0034806]
["bitfinex","ETHUSD",1645912856444,1.34109,2821.7,2820.9,3.8253949]
["bitfinex","ETHUSD",1645912856643,3.49884469,2821.7,2821.4,0.00555054]
["bitfinex","ETHUSD",1645912856854,5.38553469,2821.7,2821.4,0.00555054]
["bitfinex","ETHUSD",1645912857050,18.79339108,2821.6,2821.4,0.00555054]
["bitfinex","ETHUSD",1645912857247,4.5,2821.2,2819.7,0.25]
["bitfinex","ETHUSD",1645912857451,10.79,2820.6,2819.3,0.4496]
["bitfinex","ETHUSD",1645912857648,4.38713,2820.5,2819.3,0.4496]
["bitfinex","ETHUSD",1645912857846,0.88713,2820.3,2819.3,0.4496]
["bitfinex","ETHUSD",1645912858112,1.0,2820.6,2819.3,0.4496]
["bitfinex","ETHUSD",1645912858313,4.6418,2820.6,2819.3,0.4496]
["bitfinex","ETHUSD",1645912858510,0.88711,2820.4,2819.3,0.4496]
["bitfinex","ETHUSD",1645912858714,3.8,2820.3,2819.3,0.4496]
["bitfinex","ETHUSD",1645912858911,0.3,2820.3,2819.3,0.4496]
["bitfinex","ETHUSD",1645912859114,1.0,2820.3,2819.1,0.05197]
["bitfinex","ETHUSD",1645912859309,0.88711,2820.4,2819.2,0.3541]
["bitfinex","ETHUSD",1645912859513,1.0,2820.5,2819.1,0.56097]
["bitfinex","ETHUSD",1645912859710,2.66137,2820.6,2819.1,0.56097]
["bitfinex","ETHUSD",1645912859910,0.8871,2820.4,2819.1,0.56097]
["bitfinex","ETHUSD",1645912860110,1.1871,2820.4,2819.7,0.00561932]
["bitfinex","ETHUSD",1645912861011,1.1871,2820.4,2819.2,3.8541]
["bitfinex","ETHUSD",1645912861210,1.1871,2820.4,2819.3,0.3541]
["bitfinex","ETHUSD",1645912861411,0.8871,2820.4,2819.9,0.00561894]
["bitfinex","ETHUSD",1645912861845,1.88704,2820.6,2819.9,0.00561894]
["bitfinex","ETHUSD",1645912862245,0.88704,2820.6,2819.5,0.3541]
["bitfinex","ETHUSD",1645912862447,0.88704,2820.6,2819.8,1.03137317]
["bitfinex","ETHUSD",1645912862648,0.88704,2820.6,2820.1,0.00561863]
["bitfinex","ETHUSD",1645912863050,1.77414,2820.6,2820.1,0.00561863]
["bitfinex","ETHUSD",1645912863451,1.77414,2820.6,2819.4,0.509]
["bitfinex","ETHUSD",1645912863452,3.5,2820.5,2819.6,0.0034659]
["bitfinex","ETHUSD",1645912863852,4.5,2820.5,2820.2,0.00561848]
["bitfinex","ETHUSD",1645912864052,1.0,2820.5,2820.2,0.00561848]
["bitfinex","ETHUSD",1645912864250,1.77414,2820.6,2820.2,0.00561848]
["bitfinex","ETHUSD",1645912864452,6.1366335,2820.7,2820.2,0.00561848]
["bitfinex","ETHUSD",1645912864453,0.7496,2820.7,2820.2,0.00561848]
["bitfinex","ETHUSD",1645912864656,0.7496,2820.7,2819.8,0.02247729]
["bitfinex","ETHUSD",1645912864657,0.7496,2820.7,2819.8,0.0034659]
["bitfinex","ETHUSD",1645912864852,0.4544,2820.8,2819.9,0.509]
["bitfinex","ETHUSD",1645912865052,0.4544,2820.8,2820.3,0.0056184]
["bitfinex","ETHUSD",1645912865591,0.0044151,2821.0,2820.4,1.41276312]
["bitfinex","ETHUSD",1645912865994,0.4544,2821.2,2820.1,0.0034659]
["bitfinex","ETHUSD",1645912866192,0.00441533,2821.0,2820.4,0.00561817]
["bitfinex","ETHUSD",1645912867092,0.4544,2821.2,2820.1,0.0034659]
["bitfinex","ETHUSD",1645912867297,0.4544,2821.2,2820.6,0.00430213]
["bitfinex","ETHUSD",1645912868298,0.4544,2821.2,2820.4,0.0034659]
["bitfinex","ETHUSD",1645912868496,0.4544,2821.2,2820.8,0.00430183]
["bitfinex","ETHUSD",1645912869439,0.4544,2821.2,2820.4,0.0034659]
["bitfinex","ETHUSD",1645912869846,0.4544,2821.2,2820.8,0.00430183]
["bitfinex","ETHUSD",1645912870742,0.4544,2821.2,2820.4,0.0034659]
["bitfinex","ETHUSD",1645912870942,0.00445372,2821.1,2820.8,0.00562904]
["bitfinex","ETHUSD",1645912871941,0.4544,2821.2,2820.4,0.5124659]
["bitfinex","ETHUSD",1645912872146,0.00445372,2821.1,2820.8,0.00562902]
["bitfinex","ETHUSD",1645912873199,0.7496,2821.3,2820.4,0.5124659]
["bitfinex","ETHUSD",1645912873402,0.00445372,2821.1,2820.8,0.00562902]
["bitfinex","ETHUSD",1645912873801,0.63940428,2821.3,2820.8,0.00562902]
["bitfinex","ETHUSD",1645912874203,0.63940428,2821.3,2820.4,0.5124659]
["bitfinex","ETHUSD",1645912875204,0.63940428,2821.3,2820.4,4.3665659]
["bitfinex","ETHUSD",1645912875404,0.1418,2821.5,2820.8,1.05102589]
["bitfinex","ETHUSD",1645912875804,0.0044422,2821.2,2820.8,1.05102589]
["bitfinex","ETHUSD",1645912876003,0.0044422,2821.2,2820.7,0.00562907]
["bitfinex","ETHUSD",1645912876605,0.4418,2821.5,2820.6,0.0034659]
["bitfinex","ETHUSD",1645912876837,0.4418,2821.5,2820.4,0.8631]
["bitfinex","ETHUSD",1645912877039,0.00444235,2821.2,2820.8,0.0052369]
["bitfinex","ETHUSD",1645912877238,0.00444235,2821.2,2820.8,1.20095153]
["bitfinex","ETHUSD",1645912877438,0.00444235,2821.2,2820.8,0.0052369]
["bitfinex","ETHUSD",1645912877839,0.4418,2821.5,2820.5,0.0034659]
["bitfinex","ETHUSD",1645912878037,0.4418,2821.5,2820.4,0.509]
["bitfinex","ETHUSD",1645912878239,0.00444243,2821.2,2820.8,0.00523692]
["bitfinex","ETHUSD",1645912879040,0.4418,2821.5,2820.8,1.40638905]
["bitfinex","ETHUSD",1645912879240,0.4418,2821.5,2820.6,0.0034659]
["bitfinex","ETHUSD",1645912879440,0.00444243,2821.2,2820.8,0.00523692]
["bitfinex","ETHUSD",1645912880350,1.32854,2821.5,2819.7,1.25320623]
["bitfinex","ETHUSD",1645912880609,1.32854,2821.5,2819.5,0.19845835]
["bitfinex","ETHUSD",1645912880610,5.0,2820.2,2819.5,0.07859134]
["bitfinex","ETHUSD",1645912880806,0.6392,2820.0,2819.5,0.07859134]
["bitfinex","ETHUSD",1645912881108,3.5,2819.9,2819.5,0.07859134]
["bitfinex","ETHUSD",1645912881305,1.14603654,2819.6,2819.5,0.07859134]
["bitfinex","ETHUSD",1645912881505,3.5,2819.6,2818.8,0.13819997]
["bitfinex","ETHUSD",1645912881708,5.1541,2819.6,2818.4,4.82099997]
["bitfinex","ETHUSD",1645912882106,5.1541,2819.6,2818.3,0.0291]
["bitfinex","ETHUSD",1645912882504,6.18326,2819.6,2818.3,0.0291]
["bitfinex","ETHUSD",1645912882710,0.88738,2819.3,2818.2,0.8727]
["bitfinex","ETHUSD",1645912882904,0.88738,2819.3,2818.4,1.17839876]
["bitfinex","ETHUSD",1645912883109,0.88738,2819.3,2818.0,1.1131]
["bitfinex","ETHUSD",1645912883309,1.77475,2819.3,2818.0,1.1131]
["bitfinex","ETHUSD",1645912883507,3.5,2819.2,2818.1,0.04035807]
["bitfinex","ETHUSD",1645912883707,1.77475,2819.3,2818.0,0.80345807]
["bitfinex","ETHUSD",1645912883906,1.77475,2819.3,2818.0,1.10345807]
["bitfinex","ETHUSD",1645912884107,3.8,2819.2,2818.0,0.509]
["bitfinex","ETHUSD",1645912884344,0.88757,2818.8,2817.9,7.36]
["bitfinex","ETHUSD",1645912884539,0.88757,2818.8,2817.9,7.31]
["bitfinex","ETHUSD",1645912884540,3.5,2818.7,2817.9,7.31]
["bitfinex","ETHUSD",1645912884740,3.4,2818.7,2817.6,10.4681]
["bitfinex","ETHUSD",1645912884942,4.4,2818.7,2817.6,7.36]
["bitfinex","ETHUSD",1645912885140,5.2876129,2818.7,2817.7,1.05985153]
["bitfinex","ETHUSD",1645912885349,0.88766,2818.5,2817.6,7.32272487]
["bitfinex","ETHUSD",1645912885744,3.8541,2818.4,2817.6,7.32272487]
["bitfinex","ETHUSD",1645912885951,3.8541,2818.4,2817.2,1.1911]
["bitfinex","ETHUSD",1645912885952,0.6392,2818.1,2817.2,1.04818943]
["bitfinex","ETHUSD",1645912886142,4.52981,2818.0,2816.8,17.64]
["bitfinex","ETHUSD",1645912886343,1.24208,2817.7,2816.9,1.43474202]
["bitfinex","ETHUSD",1645912886545,3.5,2817.6,2816.9,1.43819646]
["bitfinex","ETHUSD",1645912886743,1.24208,2817.7,2816.9,1.43819646]
["bitfinex","ETHUSD",1645912886744,1.38398,2817.7,2816.9,1.43819646]
["bitfinex","ETHUSD",1645912886941,0.496,2817.7,2816.9,1.38819646]
["bitfinex","ETHUSD",1645912887345,0.1419,2817.7,2817.6,1.24298811]
["bitfinex","ETHUSD",1645912887544,0.6392,2818.1,2817.6,1.24298811]
["bitfinex","ETHUSD",1645912887746,0.6392,2818.1,2817.7,0.00345444]
["bitfinex","ETHUSD",1645912888006,0.6392,2818.1,2817.6,1.24298811]
["bitfinex","ETHUSD",1645912888202,0.6392,2818.1,2817.2,0.00345444]
["bitfinex","ETHUSD",1645912888998,0.00144148,2817.8,2817.2,0.00345444]
["bitfinex","ETHUSD",1645912889198,0.00144148,2817.8,2817.5,1.23405087]
["bitfinex","ETHUSD",1645912889997,0.1419,2818.4,2817.5,1.23405087]
["bitfinex","ETHUSD",1645912890197,0.00480492,2817.8,2817.5,1.23968494]
["bitfinex","ETHUSD",1645912891198,3.5,2818.3,2817.5,1.23405087]
["bitfinex","ETHUSD",1645912891400,0.00445664,2817.8,2817.5,1.23958045]
["bitfinex","ETHUSD",1645912891847,0.00445664,2817.8,2817.5,0.00552958]
["bitfinex","ETHUSD",1645912892249,4.5,2818.3,2817.0,0.00345444]
["bitfinex","ETHUSD",1645912892250,1.0,2818.3,2817.0,0.00345444]
["bitfinex","ETHUSD",1645912892448,3.5,2818.2,2817.0,0.51245444]
["bitfinex","ETHUSD",1645912892649,0.00445664,2817.8,2817.5,0.00552958]
["bitfinex","ETHUSD",1645912893454,1.0,2818.2,2817.3,1.15476643]
["bitfinex","ETHUSD",1645912893653,4.5,2818.3,2817.4,0.00345444]
["bitfinex","ETHUSD",1645912893854,0.00445664,2817.8,2817.5,0.00552958]
["bitfinex","ETHUSD",1645912894753,0.88781,2818.2,2817.3,1.15476643]
["bitfinex","ETHUSD",1645912894955,0.00480492,2817.8,2817.5,0.00563407]
["bitfinex","ETHUSD",1645912895155,0.84264492,2818.1,2817.5,0.00563407]
["bitfinex","ETHUSD",1645912895359,3.5,2818.0,2817.5,0.00563407]
["bitfinex","ETHUSD",1645912895606,3.6419,2818.0,2817.5,0.00563407]
["bitfinex","ETHUSD",1645912895809,4.6419,2818.0,2817.5,0.00563407]
["bitfinex","ETHUSD",1645912896007,0.3541,2817.9,2816.9,0.00345444]
["bitfinex","ETHUSD",1645912896205,3.8541,2817.8,2816.9,0.00345444]
["bitfinex","ETHUSD",1645912896404,3.8541,2817.8,2817.0,1.34794976]
["bitfinex","ETHUSD",1645912896607,4.8541,2817.8,2816.9,0.00345444]
["bitfinex","ETHUSD",1645912897911,4.8541,2817.8,2817.0,1.3635998]
["bitfinex","ETHUSD",1645912898113,4.8541,2817.8,2816.9,0.00345444]
["bitfinex","ETHUSD",1645912898517,4.5,2817.8,2817.3,0.00563561]
["bitfinex","ETHUSD",1645912898710,4.6419,2817.8,2817.3,0.00563561]
["bitfinex","ETHUSD",1645912899548,2.13003,2817.6,2816.9,0.00345444]
["bitfinex","ETHUSD",1645912899755,3.94229998,2817.5,2817.4,0.00563539]
["bitfinex","ETHUSD",1645912899954,3.73009998,2817.5,2817.4,0.00563539]
["bitfinex","ETHUSD",1645912900149,16.15929998,2817.5,2817.4,0.00563539]
["bitfinex","ETHUSD",1645912900351,10.79,2817.3,2816.9,0.01788977]
["bitfinex","ETHUSD",1645912900550,10.79,2817.3,2816.9,0.01443533]
["bitfinex","ETHUSD",1645912900551,3.6419,2817.2,2816.9,0.01443533]
["bitfinex","ETHUSD",1645912900751,0.3541,2817.1,2816.3,0.00345444]
["bitfinex","ETHUSD",1645912900955,0.88823,2816.8,2816.3,0.00345444]
["bitfinex","ETHUSD",1645912901250,1.24233,2816.8,2816.2,7.36]
["bitfinex","ETHUSD",1645912901850,3.5,2816.7,2815.7,5.9889787]
["bitfinex","ETHUSD",1645912902054,5.0,2816.0,2814.6,7.36]
["bitfinex","ETHUSD",1645912902255,0.1419,2815.9,2814.6,7.36]
["bitfinex","ETHUSD",1645912902453,0.3541,2815.7,2814.6,7.36]
["bitfinex","ETHUSD",1645912902752,0.3541,2815.5,2814.6,7.36]
["bitfinex","ETHUSD",1645912903009,0.6392,2815.8,2814.4,0.25]
["bitfinex","ETHUSD",1645912903010,0.496,2815.7,2814.4,0.25]
["bitfinex","ETHUSD",1645912903204,0.6392,2815.8,2814.6,5.0]
["bitfinex","ETHUSD",1645912903406,4.0963,2816.2,2814.9,0.00563596]
["bitfinex","ETHUSD",1645912903610,4.5936,2816.2,2814.9,0.00563596]
["bitfinex","ETHUSD",1645912903805,5.48199,2816.2,2814.9,0.00563596]
["bitfinex","ETHUSD",1645912904003,5.38169,2816.2,2815.4,1.35753441]
["bitfinex","ETHUSD",1645912904204,0.88846,2816.1,2814.9,0.00563596]
["bitfinex","ETHUSD",1645912904405,0.88846,2816.1,2814.8,7.6616]
["bitfinex","ETHUSD",1645912904608,8.1084233,2816.5,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912904609,5.33157,2816.5,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912904804,0.88838,2816.4,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912905004,4.74248,2816.4,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912905205,0.3541,2816.3,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912905408,0.6392,2816.1,2815.7,0.00563484]
["bitfinex","ETHUSD",1645912905607,0.6392,2816.1,2815.1,0.25]
["bitfinex","ETHUSD",1645912905608,1.77729,2815.8,2815.1,0.25]
["bitfinex","ETHUSD",1645912905806,0.3541,2815.5,2814.3,0.25]
["bitfinex","ETHUSD",1645912906005,0.3541,2815.3,2814.1,12.1853949]
["bitfinex","ETHUSD",1645912906209,3.5,2815.4,2814.1,3.8253949]
["bitfinex","ETHUSD",1645912906210,11.1441,2815.1,2814.1,3.8253949]
["bitfinex","ETHUSD",1645912906514,1.2429807,2814.9,2814.1,3.8253949]
["bitfinex","ETHUSD",1645912906752,3.8541,2814.8,2814.1,3.8253949]
["bitfinex","ETHUSD",1645912907150,0.88887,2814.9,2814.5,0.00423184]
["bitfinex","ETHUSD",1645912907353,0.6392,2815.3,2814.5,0.00423184]
["bitfinex","ETHUSD",1645912907555,3.5,2815.2,2814.5,0.00423184]
["bitfinex","ETHUSD",1645912907756,0.6392,2815.3,2814.5,0.00423184]
["bitfinex","ETHUSD",1645912907953,1.0,2815.2,2814.1,3.8253949]
["bitfinex","ETHUSD",1645912908158,10.79,2815.2,2814.7,0.00568342]
["bitfinex","ETHUSD",1645912908558,0.88881,2815.1,2814.7,0.00568342]
["bitfinex","ETHUSD",1645912908763,1.7813,2815.3,2814.7,0.00568342]
["bitfinex","ETHUSD",1645912908960,1.1419,2815.6,2814.7,0.00568342]
["bitfinex","ETHUSD",1645912909162,0.3541,2815.4,2814.4,0.00344196]
["bitfinex","ETHUSD",1645912909360,0.3541,2815.4,2814.9,0.0056832]
["bitfinex","ETHUSD",1645912909559,0.1419,2815.6,2814.9,0.0056832]
["bitfinex","ETHUSD",1645912909759,1.03054,2815.6,2814.9,0.0056832]
["bitfinex","ETHUSD",1645912910058,0.3541,2815.5,2814.9,0.0056832]
["bitfinex","ETHUSD",1645912910508,3.5,2815.5,2814.8,0.00344196]
["bitfinex","ETHUSD",1645912910708,3.5,2815.5,2814.0,8.605]
["bitfinex","ETHUSD",1645912910709,4.5,2815.5,2814.6,0.06367428]
["bitfinex","ETHUSD",1645912910905,0.1419,2815.4,2814.6,0.06367428]
["bitfinex","ETHUSD",1645912911105,0.496,2815.4,2814.6,0.06367428]
["bitfinex","ETHUSD",1645912911317,5.5,2815.0,2814.2,0.00344196]
["bitfinex","ETHUSD",1645912911517,5.5,2815.0,2814.1,4.0753949]
["bitfinex","ETHUSD",1645912911518,7.0,2814.8,2814.1,3.84620975]
["bitfinex","ETHUSD",1645912911715,0.01266927,2814.5,2814.1,1.11476317]
["bitfinex","ETHUSD",1645912911913,0.01266927,2814.5,2812.6,8.36]
["bitfinex","ETHUSD",1645912911914,0.8892433,2814.1,2812.8,1.0]
["bitfinex","ETHUSD",1645912912109,1.79105663,2814.2,2812.8,1.0]
["bitfinex","ETHUSD",1645912912110,14.29,2814.0,2812.8,1.0]
["bitfinex","ETHUSD",1645912912309,0.1421,2814.0,2812.6,7.36]
["bitfinex","ETHUSD",1645912912507,6.93095108,2814.7,2812.9,5.0]
["bitfinex","ETHUSD",1645912912508,3.5741,2814.7,2812.9,5.0]
["bitfinex","ETHUSD",1645912912707,3.5,2814.6,2813.0,0.8631]
["bitfinex","ETHUSD",1645912912914,3.5741,2814.7,2813.1,2.1316811]
["bitfinex","ETHUSD",1645912912915,0.6392,2814.3,2813.1,2.1316811]
["bitfinex","ETHUSD",1645912913111,0.4544,2813.9,2813.3,0.2041]
["bitfinex","ETHUSD",1645912913309,3.5,2814.6,2813.4,0.509]
["bitfinex","ETHUSD",1645912913508,3.5,2814.6,2813.9,1.32173856]
["bitfinex","ETHUSD",1645912913712,0.6392,2814.7,2813.6,0.509]
["bitfinex","ETHUSD",1645912913917,3.69209999,2814.9,2813.7,0.509]
["bitfinex","ETHUSD",1645912913918,0.04999999,2814.9,2813.7,0.509]
["bitfinex","ETHUSD",1645912914110,0.04999999,2814.9,2813.4,1.00828361]
["bitfinex","ETHUSD",1645912914341,0.50439999,2814.9,2813.4,0.509]
["bitfinex","ETHUSD",1645912914639,0.50439999,2814.9,2814.1,1.1508749]
["bitfinex","ETHUSD",1645912914839,0.50439999,2814.9,2813.6,0.8631]
["bitfinex","ETHUSD",1645912915443,0.00527223,2814.7,2814.1,0.00566242]
["bitfinex","ETHUSD",1645912916447,0.4544,2814.8,2813.6,0.509]
["bitfinex","ETHUSD",1645912916648,0.00527251,2814.7,2814.3,0.0056622]
["bitfinex","ETHUSD",1645912916847,0.00527251,2814.7,2813.8,0.01326332]
["bitfinex","ETHUSD",1645912917251,0.00527251,2814.7,2813.9,0.3541]
["bitfinex","ETHUSD",1645912917447,0.00527251,2814.7,2814.1,0.3541]
["bitfinex","ETHUSD",1645912917650,0.4544,2814.8,2814.3,0.3541]
["bitfinex","ETHUSD",1645912917848,0.0965,2815.8,2814.2,0.509]
["bitfinex","ETHUSD",1645912918098,0.0965,2815.8,2814.3,0.04559]
["bitfinex","ETHUSD",1645912918298,0.0965,2815.8,2814.7,1.2871795]
["bitfinex","ETHUSD",1645912918497,0.0965,2815.8,2814.8,0.00342441]
["bitfinex","ETHUSD",1645912919106,0.00165686,2815.4,2814.8,0.00342441]
["bitfinex","ETHUSD",1645912919300,0.00165686,2815.4,2814.6,0.04558]
["bitfinex","ETHUSD",1645912919499,0.00165686,2815.4,2814.6,0.04900441]
["bitfinex","ETHUSD",1645912920101,3.6419,2816.1,2815.2,1.06866529]
["bitfinex","ETHUSD",1645912920309,0.02208661,2815.8,2815.2,1.06866529]
["bitfinex","ETHUSD",1645912920804,0.02208661,2815.8,2815.3,0.3541]
["bitfinex","ETHUSD",1645912921005,0.02208661,2815.8,2815.3,0.509]
["bitfinex","ETHUSD",1645912921206,0.5,2816.7,2815.5,5.0]
["bitfinex","ETHUSD",1645912921403,1.81,2817.1,2815.5,5.0]
["bitfinex","ETHUSD",1645912921404,3.6001,2817.0,2815.6,0.8631]
["bitfinex","ETHUSD",1645912921613,0.00552287,2815.7,2815.6,0.91209441]
["bitfinex","ETHUSD",1645912921848,0.00552287,2815.7,2815.6,0.8631]
["bitfinex","ETHUSD",1645912922050,0.00552287,2815.7,2815.6,0.55458]
["bitfinex","ETHUSD",1645912922455,1.1392,2817.1,2815.6,0.90868]
["bitfinex","ETHUSD",1645912922754,0.00552287,2815.8,2815.7,0.04557]
["bitfinex","ETHUSD",1645912922953,0.00552287,2815.8,2815.7,0.91209294]
["bitfinex","ETHUSD",1645912923156,0.00552287,2815.8,2815.7,0.90867]
["bitfinex","ETHUSD",1645912923354,0.00552287,2815.8,2815.7,8.67265528]
["bitfinex","ETHUSD",1645912923554,3.5,2817.0,2815.7,9.02675528]
["bitfinex","ETHUSD",1645912923754,0.5,2817.1,2816.4,1.25175546]
["bitfinex","ETHUSD",1645912923960,1.60055689,2816.0,2815.9,0.55456]
["bitfinex","ETHUSD",1645912924354,1.60055689,2816.0,2815.9,0.509]
["bitfinex","ETHUSD",1645912924956,1.60055689,2816.0,2815.9,1.72243855]
["bitfinex","ETHUSD",1645912925889,1.60055689,2816.0,2815.9,2.07653855]
["bitfinex","ETHUSD",1645912927087,1.60055689,2816.0,2815.9,2.51843855]
["bitfinex","ETHUSD",1645912927289,1.60055689,2816.0,2815.9,2.21843855]
["bitfinex","ETHUSD",1645912927689,1.60055689,2816.0,2815.9,2.51843855]
["bitfinex","ETHUSD",1645912929099,0.00552287,2816.1,2816.0,5.8541]
["bitfinex","ETHUSD",1645912929362,0.00552287,2816.1,2816.0,6.74767942]
["bitfinex","ETHUSD",1645912929557,3.47761103,2817.5,2816.0,1.24767942]
["bitfinex","ETHUSD",1645912929759,0.8541,2817.6,2816.1,0.1419]
["bitfinex","ETHUSD",1645912929960,0.02208816,2816.6,2816.2,0.509]
["bitfinex","ETHUSD",1645912930157,0.02208816,2816.6,2816.2,0.51242349]
["bitfinex","ETHUSD",1645912930458,0.02208816,2816.6,2816.5,5.0]
["bitfinex","ETHUSD",1645912930660,0.02208816,2816.6,2816.5,1.83271641]
["bitfinex","ETHUSD",1645912930858,0.1419,2817.7,2816.5,2.03363411]
["bitfinex","ETHUSD",1645912931064,3.5,2818.2,2816.6,3.69855694]
["bitfinex","ETHUSD",1645912931065,4.1419,2818.2,2816.6,3.69855694]
["bitfinex","ETHUSD",1645912931267,4.1419,2818.2,2817.1,5.0]
["bitfinex","ETHUSD",1645912931268,1.50017723,2818.1,2817.1,5.0]
["bitfinex","ETHUSD",1645912931473,0.5,2818.2,2817.2,0.509]
["bitfinex","ETHUSD",1645912931665,0.5,2818.2,2817.3,3.5]
["bitfinex","ETHUSD",1645912931870,0.496,2818.9,2817.4,0.509]
["bitfinex","ETHUSD",1645912932062,0.3541,2818.7,2817.9,1.03786546]
["bitfinex","ETHUSD",1645912932262,0.3541,2818.7,2817.6,0.509]
["bitfinex","ETHUSD",1645912932460,10.79,2819.0,2817.6,0.509]
["bitfinex","ETHUSD",1645912932461,0.3541,2818.5,2817.6,0.509]
["bitfinex","ETHUSD",1645912932662,1.50002362,2818.4,2817.6,0.509]
["bitfinex","ETHUSD",1645912933106,0.3541,2818.8,2817.6,0.509]
["bitfinex","ETHUSD",1645912933298,0.6419,2819.1,2817.6,5.509]
["bitfinex","ETHUSD",1645912933299,1.49989233,2818.7,2817.6,5.509]
["bitfinex","ETHUSD",1645912933497,0.00163726,2818.1,2817.6,5.509]
["bitfinex","ETHUSD",1645912933696,0.00163726,2818.1,2817.6,0.809]
["bitfinex","ETHUSD",1645912933901,0.00163726,2818.1,2817.7,1.27308708]
["bitfinex","ETHUSD",1645912934103,0.00163726,2818.1,2817.8,4.20121752]
["bitfinex","ETHUSD",1645912934302,0.00163726,2818.1,2817.9,0.1419]
["bitfinex","ETHUSD",1645912934508,0.66159998,2819.6,2817.9,0.1419]
["bitfinex","ETHUSD",1645912934509,0.1419,2819.4,2818.0,0.8631]
["bitfinex","ETHUSD",1645912934700,0.00654804,2818.5,2818.1,0.38106444]
["bitfinex","ETHUSD",1645912934899,0.00654804,2818.5,2818.2,0.509]
["bitfinex","ETHUSD",1645912935101,0.00654804,2818.5,2818.3,1.02801092]
["bitfinex","ETHUSD",1645912935301,0.00654804,2818.5,2818.4,0.509]
["bitfinex","ETHUSD",1645912935702,0.1419,2820.0,2818.4,4.009]
["bitfinex","ETHUSD",1645912935703,0.66159998,2820.0,2818.4,4.009]
["bitfinex","ETHUSD",1645912935904,0.66159998,2820.0,2818.4,9.009]
["bitfinex","ETHUSD",1645912935905,0.00545384,2818.6,2818.4,9.009]
["bitfinex","ETHUSD",1645912936303,0.00545384,2818.6,2818.5,7.096]
["bitfinex","ETHUSD",1645912936502,0.00545384,2818.6,2818.5,7.605]
["bitfinex","ETHUSD",1645912936737,0.00545384,2818.6,2818.5,9.49202]
["bitfinex","ETHUSD",1645912936937,0.3541,2820.0,2818.5,9.49202]
["bitfinex","ETHUSD",1645912937144,0.00527395,2818.7,2818.5,12.99202]
["bitfinex","ETHUSD",1645912937338,0.00527395,2818.7,2818.5,9.49202]
["bitfinex","ETHUSD",1645912937540,0.00527395,2818.7,2818.6,0.3541]
["bitfinex","ETHUSD",1645912937739,0.00527395,2818.7,2818.6,11.7588]
["bitfinex","ETHUSD",1645912937938,0.02109263,2819.1,2818.6,11.7588]
["bitfinex","ETHUSD",1645912937939,0.1419,2820.3,2818.7,0.3541]
["bitfinex","ETHUSD",1645912938143,1.49925745,2820.2,2818.8,4.3631]
["bitfinex","ETHUSD",1645912938443,0.02109212,2819.2,2818.8,4.3631]
["bitfinex","ETHUSD",1645912938643,0.02109212,2819.2,2818.8,1.75015]
["bitfinex","ETHUSD",1645912938847,0.02109212,2819.2,2818.8,0.509]
["bitfinex","ETHUSD",1645912939043,0.02109212,2819.2,2818.6,7.0957]
["bitfinex","ETHUSD",1645912939243,0.1418,2820.0,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912939545,0.3541,2819.8,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912939747,0.4959,2819.8,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912939944,1.49944715,2819.7,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912940614,1.49944715,2819.6,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912940814,0.1418,2819.8,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912941013,1.49938591,2819.7,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912941913,0.00538793,2819.5,2819.0,1.34260112]
["bitfinex","ETHUSD",1645912942113,0.00538793,2819.5,2818.9,0.00565681]
["bitfinex","ETHUSD",1645912942920,0.1418,2819.9,2818.6,7.6047]
["bitfinex","ETHUSD",1645912943119,0.00538793,2819.3,2818.9,0.00565673]
["bitfinex","ETHUSD",1645912943321,0.00538793,2819.3,2819.0,1.27115721]
["bitfinex","ETHUSD",1645912943922,0.00538793,2819.3,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912944121,0.1418,2819.9,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912944351,0.00538793,2819.3,2818.9,0.0056567]
["bitfinex","ETHUSD",1645912944858,0.00538793,2819.3,2819.2,1.10206555]
["bitfinex","ETHUSD",1645912945053,0.00538793,2819.3,2818.9,0.0056567]
["bitfinex","ETHUSD",1645912945254,0.3541,2819.8,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912945452,1.49949816,2819.7,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912945956,1.49949816,2819.6,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912946154,1.1418,2819.9,2819.1,1.18991647]
["bitfinex","ETHUSD",1645912946354,1.49948555,2819.8,2818.6,7.28216099]
["bitfinex","ETHUSD",1645912946757,0.00540207,2819.6,2818.8,0.00565725]
["bitfinex","ETHUSD",1645912946967,0.3541,2819.3,2818.8,0.00565725]
["bitfinex","ETHUSD",1645912947160,1.64128555,2819.5,2818.8,0.00565725]
["bitfinex","ETHUSD",1645912947161,1.49948555,2819.2,2818.8,0.00565725]
["bitfinex","ETHUSD",1645912947364,10.9318,2819.5,2818.6,6.77316099]
["bitfinex","ETHUSD",1645912947365,0.00393506,2818.7,2818.6,6.77316099]
["bitfinex","ETHUSD",1645912948018,11.79393506,2818.7,2818.6,6.77316099]
["bitfinex","ETHUSD",1645912948222,6.8541,2818.6,2817.0,7.515]
["bitfinex","ETHUSD",1645912948420,0.3541,2818.4,2817.0,11.023]
["bitfinex","ETHUSD",1645912948620,0.3541,2818.2,2817.0,11.023]
["bitfinex","ETHUSD",1645912948817,0.3541,2818.2,2817.0,6.2384]
["bitfinex","ETHUSD",1645912948818,1.3541,2818.2,2817.0,6.2384]
["bitfinex","ETHUSD",1645912949020,1.3541,2818.2,2817.3,1.15059814]
["bitfinex","ETHUSD",1645912949021,1.02984,2818.1,2817.3,1.15059814]
["bitfinex","ETHUSD",1645912949223,0.3541,2818.0,2817.3,1.15059814]
["bitfinex","ETHUSD",1645912949619,0.3541,2818.0,2817.0,6.2384]
["bitfinex","ETHUSD",1645912951024,1.0,2818.2,2817.5,1.2939393]
["bitfinex","ETHUSD",1645912951853,0.3541,2818.5,2817.5,1.2939393]
["bitfinex","ETHUSD",1645912952659,1.50010097,2818.4,2817.5,1.2939393]
["bitfinex","ETHUSD",1645912952852,1.50010097,2818.4,2817.9,0.0056582]
["bitfinex","ETHUSD",1645912953656,1.50010097,2818.4,2817.5,1.2939393]
["bitfinex","ETHUSD",1645912953861,0.3541,2818.5,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912954259,0.00393506,2818.7,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912954460,0.3541,2818.6,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912954861,0.3541,2818.6,2818.0,1.2737289]
["bitfinex","ETHUSD",1645912955266,0.00393506,2818.7,2818.2,0.00565777]
["bitfinex","ETHUSD",1645912955498,1.0,2818.5,2818.2,0.00565777]
["bitfinex","ETHUSD",1645912956201,1.0,2818.5,2818.0,1.2737289]
["bitfinex","ETHUSD",1645912956404,1.0,2818.5,2818.2,0.0056577]
["bitfinex","ETHUSD",1645912956605,0.35803506,2818.7,2818.2,0.0056577]
["bitfinex","ETHUSD",1645912956606,0.00393506,2818.7,2818.2,0.0056577]
["bitfinex","ETHUSD",1645912957403,0.00393506,2818.7,2818.1,4.1258]
["bitfinex","ETHUSD",1645912957604,0.00393506,2818.7,2818.1,4.6348]
["bitfinex","ETHUSD",1645912958806,0.00393506,2818.7,2818.3,0.00565762]
["bitfinex","ETHUSD",1645912959653,0.00393506,2818.7,2818.4,0.509]
["bitfinex","ETHUSD",1645912959852,0.00393506,2818.7,2818.5,1.38226148]
["bitfinex","ETHUSD",1645912960051,0.00393506,2818.7,2818.6,0.509]
["bitfinex","ETHUSD",1645912964104,0.00393506,2818.7,2818.5,0.29744031]
["bitfinex","ETHUSD",1645912964508,0.00393506,2818.7,2818.5,0.29178304]
["bitfinex","ETHUSD",1645912964902,0.00393506,2818.7,2818.5,0.29744038]
["bitfinex","ETHUSD",1645912965505,0.00393506,2818.7,2818.5,0.80644038]
["bitfinex","ETHUSD",1645912965709,0.00393506,2818.7,2818.5,0.80078304]
["bitfinex","ETHUSD",1645912965904,0.00393506,2818.7,2818.5,0.80644038]
["bitfinex","ETHUSD",1645912966845,0.00393506,2818.7,2818.5,0.80078304]
["bitfinex","ETHUSD",1645912967250,0.00393506,2818.7,2818.5,0.51465734]
["bitfinex","ETHUSD",1645912967447,1.50344835,2818.7,2818.5,0.00565734]
["bitfinex","ETHUSD",1645912967648,1.49951329,2818.6,2818.5,0.00565734]
["bitfinex","ETHUSD",1645912968259,1.49951329,2818.6,2818.2,1.40734227]
["bitfinex","ETHUSD",1645912968455,1.49951329,2818.5,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912968658,0.00393506,2818.7,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912969153,1.50344835,2818.7,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912969357,1.50344835,2818.7,2818.1,4.1258]
["bitfinex","ETHUSD",1645912969555,2.76257275,2818.7,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912969756,1.49951329,2818.6,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912969957,1.49951329,2818.5,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912970357,1.49951329,2818.6,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912970602,1.49951329,2818.5,2817.7,3.0418]
["bitfinex","ETHUSD",1645912970807,1.49951329,2818.4,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912971001,1.49951329,2818.6,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912971207,2.16111327,2818.6,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912971410,0.66159998,2818.4,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912971607,4.20430643,2818.4,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912971806,1.38965946,2817.6,2817.0,0.25]
["bitfinex","ETHUSD",1645912972010,1.49951329,2817.5,2816.8,3.9842]
["bitfinex","ETHUSD",1645912972404,1.49951329,2817.4,2816.8,3.9842]
["bitfinex","ETHUSD",1645912972605,0.65943183,2818.1,2816.8,3.9842]
["bitfinex","ETHUSD",1645912972804,1.0,2817.6,2816.8,3.9842]
["bitfinex","ETHUSD",1645912973003,1.50014659,2817.5,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912973413,1.50014659,2817.5,2817.3,0.00565898]
["bitfinex","ETHUSD",1645912974266,1.50014659,2817.4,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912974451,0.65943183,2818.1,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912974649,1.50007077,2818.0,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912974850,1.50007077,2817.9,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912975053,0.1419,2818.1,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912975054,1.50007077,2817.8,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912975252,1.50007077,2817.7,2817.3,0.00565906]
["bitfinex","ETHUSD",1645912975451,1.50007077,2817.6,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912975657,1.1419,2818.2,2817.4,0.00565884]
["bitfinex","ETHUSD",1645912976553,1.1419,2818.2,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912976955,1.1419,2818.2,2817.7,0.00565848]
["bitfinex","ETHUSD",1645912977157,1.0,2818.2,2817.7,0.00565848]
["bitfinex","ETHUSD",1645912977552,0.1419,2818.3,2817.7,0.00565848]
["bitfinex","ETHUSD",1645912977752,0.3541,2818.2,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912978003,0.3541,2818.2,2817.8,0.00565827]
["bitfinex","ETHUSD",1645912978206,0.65943183,2818.3,2817.8,0.00565827]
["bitfinex","ETHUSD",1645912979007,0.3541,2818.2,2817.1,1.18664065]
["bitfinex","ETHUSD",1645912979205,0.65943183,2818.3,2817.9,0.00565813]
["bitfinex","ETHUSD",1645912979804,11.44943183,2818.3,2817.9,0.00565813]
["bitfinex","ETHUSD",1645912980007,1.0,2818.2,2817.9,0.00565813]
["bitfinex","ETHUSD",1645912980208,0.3541,2818.1,2817.1,1.13664065]
["bitfinex","ETHUSD",1645912980409,1.0,2818.2,2818.0,0.00565805]
["bitfinex","ETHUSD",1645912980810,0.65133183,2818.4,2818.0,0.00565805]
["bitfinex","ETHUSD",1645912981008,0.04845,2818.3,2818.0,0.00565805]
["bitfinex","ETHUSD",1645912981415,0.04845,2818.3,2817.2,0.25]
["bitfinex","ETHUSD",1645912981611,0.04845,2818.3,2817.1,1.59564065]
["bitfinex","ETHUSD",1645912981849,0.04845,2818.3,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912982448,0.00393506,2818.7,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912982747,0.00393506,2818.7,2817.7,1.03900362]
["bitfinex","ETHUSD",1645912982947,0.00393506,2818.7,2818.0,0.00565798]
["bitfinex","ETHUSD",1645912983750,0.00393506,2818.7,2817.8,4.1283]
["bitfinex","ETHUSD",1645912983953,1.00393506,2818.7,2817.8,4.1283]
["bitfinex","ETHUSD",1645912984148,1.00393506,2818.7,2818.2,0.0056577]
["bitfinex","ETHUSD",1645912984847,0.85393506,2818.7,2818.2,0.0056577]
["bitfinex","ETHUSD",1645912985046,0.85393506,2818.7,2817.8,2.52843324]
["bitfinex","ETHUSD",1645912985246,0.85393506,2818.7,2818.3,0.00565755]
["bitfinex","ETHUSD",1645912986295,0.3541,2818.6,2817.8,2.52843324]
["bitfinex","ETHUSD",1645912986599,0.85393506,2818.7,2818.4,0.00565748]
["bitfinex","ETHUSD",1645912987397,0.3541,2818.6,2817.8,2.52843324]
["bitfinex","ETHUSD",1645912987598,0.85393506,2818.7,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912988001,0.13819997,2818.9,2818.4,0.00565741]
["bitfinex","ETHUSD",1645912988603,0.13819997,2818.9,2817.8,3.03743324]
["bitfinex","ETHUSD",1645912988804,0.13819997,2818.9,2818.2,1.35298152]
["bitfinex","ETHUSD",1645912989003,0.13819997,2818.9,2818.5,0.00565727]
["bitfinex","ETHUSD",1645912989269,1.19783108,2819.0,2818.5,0.00565727]
["bitfinex","ETHUSD",1645912989853,0.66789997,2819.0,2818.2,1.35298152]
["bitfinex","ETHUSD",1645912990459,0.31379997,2819.0,2818.2,1.35298152]
["bitfinex","ETHUSD",1645912990660,1.73926001,2819.1,2818.2,1.35298152]
["bitfinex","ETHUSD",1645912990854,0.66012198,2818.9,2818.2,1.35298152]
["bitfinex","ETHUSD",1645912991660,0.66012198,2818.9,2818.3,3.5]
["bitfinex","ETHUSD",1645912991863,0.66175082,2819.1,2818.4,0.509]
["bitfinex","ETHUSD",1645912992256,0.66012198,2819.2,2818.4,0.509]
["bitfinex","ETHUSD",1645912992655,0.66012198,2819.2,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912992656,0.00541578,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912993511,0.66012198,2819.3,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912993709,0.00541621,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912994709,0.66012198,2819.4,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912995010,0.00541621,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912995611,1.49954319,2819.0,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912996209,0.00541621,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912996410,1.49954319,2819.0,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912997245,0.00541617,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912997443,1.49954319,2819.0,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912999752,0.88403111,2819.7,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912999753,0.00541617,2819.1,2818.9,1.35378502]
["bitfinex","ETHUSD",1645912999950,1.49954319,2819.0,2818.9,1.35378502]
["bitfinex","ETHUSD",1645913000151,1.49954319,2819.0,2818.7,0.00566131]
["bitfinex","ETHUSD",1645913000357,2.15966517,2819.0,2818.7,0.00566131]
["bitfinex","ETHUSD",1645913000604,0.66012198,2818.8,2818.0,0.25]
["bitfinex","ETHUSD",1645913000909,0.66012198,2818.5,2817.9,2.91829997]
["bitfinex","ETHUSD",1645913001104,0.66012198,2818.5,2817.9,0.13819997]
["bitfinex","ETHUSD",1645913001105,2.15966517,2818.5,2817.9,0.13819997]
["bitfinex","ETHUSD",1645913001406,1.49954319,2818.4,2817.9,0.13819997]
["bitfinex","ETHUSD",1645913001610,0.66012198,2818.5,2817.5,3.8446]
["bitfinex","ETHUSD",1645913001611,1.85364319,2818.3,2817.5,3.8446]
["bitfinex","ETHUSD",1645913001808,1.99554319,2818.2,2817.4,0.1418]
["bitfinex","ETHUSD",1645913002212,1.99554319,2818.2,2818.0,0.00566215]
["bitfinex","ETHUSD",1645913002213,1.49954319,2818.1,2818.0,0.00566215]
["bitfinex","ETHUSD",1645913002406,2.15966517,2818.1,2818.0,0.00566215]
["bitfinex","ETHUSD",1645913002707,4.32526455,2818.1,2818.0,0.00566215]
["bitfinex","ETHUSD",1645913003110,0.3541,2818.0,2817.1,0.25]
["bitfinex","ETHUSD",1645913003313,1.85364319,2817.9,2816.9,5.1021]
["bitfinex","ETHUSD",1645913003509,1.85364319,2817.9,2816.9,3.9194]
["bitfinex","ETHUSD",1645913003711,1.49954319,2817.8,2816.9,3.9194]
["bitfinex","ETHUSD",1645913004112,1.49954319,2817.8,2816.8,1.35589667]
["bitfinex","ETHUSD",1645913004563,1.49954319,2817.8,2817.2,0.0056633]
["bitfinex","ETHUSD",1645913004765,0.00740039,2817.1,2816.8,1.35589667]
["bitfinex","ETHUSD",1645913007470,0.00740039,2817.1,2816.9,3.8541]
["bitfinex","ETHUSD",1645913007670,0.00740039,2817.1,2816.9,0.3541]
["bitfinex","ETHUSD",1645913008104,0.00740039,2817.1,2816.9,0.35960324]
["bitfinex","ETHUSD",1645913008703,0.00740039,2817.1,2816.9,3.85960324]
["bitfinex","ETHUSD",1645913008907,0.00740039,2817.1,2817.0,7.0998]
["bitfinex","ETHUSD",1645913009103,0.00740039,2817.1,2817.0,7.9629]
["bitfinex","ETHUSD",1645913014152,3.9e-07,2817.1,2817.0,24.3749]
["bitfinex","ETHUSD",1645913014354,0.87633784,2818.6,2817.1,0.26456731]
["bitfinex","ETHUSD",1645913014355,1.49994839,2818.5,2817.1,0.26456731]
["bitfinex","ETHUSD",1645913014553,0.02273784,2818.6,2817.9,11.1441]
["bitfinex","ETHUSD",1645913014755,1.49968659,2818.5,2818.1,0.3541]
["bitfinex","ETHUSD",1645913014951,1.49968659,2818.5,2818.3,0.3541]
["bitfinex","ETHUSD",1645913015156,1.49968659,2818.5,2818.4,8.6052]
["bitfinex","ETHUSD",1645913015614,0.00454958,2818.6,2818.4,9.63542302]
["bitfinex","ETHUSD",1645913015812,1.49967889,2818.5,2818.4,8.63542302]
["bitfinex","ETHUSD",1645913016011,0.00454958,2818.6,2818.4,8.63542302]
["bitfinex","ETHUSD",1645913016411,0.66012198,2819.3,2818.9,1.43872718]
["bitfinex","ETHUSD",1645913016714,0.01846908,2819.0,2818.9,1.43872718]
["bitfinex","ETHUSD",1645913016909,1.51808416,2819.0,2818.9,1.43872718]
["bitfinex","ETHUSD",1645913017512,1.49961508,2819.0,2818.9,1.43872718]
["bitfinex","ETHUSD",1645913017715,1.49961508,2819.0,2818.4,7.6052]
["bitfinex","ETHUSD",1645913017716,0.66012198,2819.2,2818.4,7.6052]
["bitfinex","ETHUSD",1645913018014,0.00461796,2819.1,2818.4,7.6052]
["bitfinex","ETHUSD",1645913018215,1.49961508,2819.0,2818.4,7.6052]
["bitfinex","ETHUSD",1645913018816,1.49961508,2818.9,2818.7,1.20246577]
["bitfinex","ETHUSD",1645913019018,1.50423304,2818.8,2818.7,1.20246577]
["bitfinex","ETHUSD",1645913019856,1.49961508,2818.8,2818.7,1.20246577]
["bitfinex","ETHUSD",1645913020057,0.66012198,2819.3,2818.7,1.20246577]
["bitfinex","ETHUSD",1645913020058,0.00460476,2818.9,2818.7,1.20246577]
["bitfinex","ETHUSD",1645913020262,0.00460476,2818.9,2818.4,7.5552]
["bitfinex","ETHUSD",1645913020263,1.49961508,2818.8,2818.4,7.5552]
["bitfinex","ETHUSD",1645913021260,1.49961508,2818.7,2818.4,7.5552]
["bitfinex","ETHUSD",1645913021459,1.49961508,2818.6,2818.4,7.5552]
["bitfinex","ETHUSD",1645913021659,0.66012198,2819.3,2818.4,7.5552]
["bitfinex","ETHUSD",1645913021861,0.66012198,2819.3,2818.8,1.32822082]
["bitfinex","ETHUSD",1645913022261,1.49953825,2819.2,2818.8,1.32822082]
["bitfinex","ETHUSD",1645913022461,0.66012198,2819.4,2818.8,1.68232082]
["bitfinex","ETHUSD",1645913022665,1.49953825,2819.3,2818.8,2.19132082]
["bitfinex","ETHUSD",1645913022869,1.49953825,2819.2,2818.8,2.19132082]
["bitfinex","ETHUSD",1645913023106,1.49953825,2819.1,2818.9,1.0]
["bitfinex","ETHUSD",1645913023307,1.26731306,2820.1,2819.0,0.509]
["bitfinex","ETHUSD",1645913023308,0.66012198,2819.5,2819.0,0.509]
["bitfinex","ETHUSD",1645913023506,0.66012198,2819.5,2818.6,0.509]
["bitfinex","ETHUSD",1645913023807,0.00542339,2819.1,2818.6,0.809]
["bitfinex","ETHUSD",1645913024005,1.49940674,2819.0,2818.6,0.809]
["bitfinex","ETHUSD",1645913024206,1.49940674,2819.0,2818.7,7.1455]
["bitfinex","ETHUSD",1645913024406,1.49940674,2819.0,2818.8,1.10130623]
["bitfinex","ETHUSD",1645913024806,1.49940674,2819.0,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913025006,1.49940674,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913026006,1.49940674,2818.9,2818.7,7.45639662]
["bitfinex","ETHUSD",1645913026207,0.00542339,2818.9,2818.7,7.45639662]
["bitfinex","ETHUSD",1645913026406,0.00542339,2818.9,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913027055,1.49939574,2818.9,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913027257,2.15951772,2819.5,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913027457,0.00542339,2819.0,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913027656,1.49939574,2818.9,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913027855,0.00542339,2819.0,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913028065,1.49942572,2818.9,2818.8,1.08605005]
["bitfinex","ETHUSD",1645913028262,1.49942572,2818.9,2818.7,8.38929662]
["bitfinex","ETHUSD",1645913028463,1.49942572,2818.8,2818.7,8.38929662]
["bitfinex","ETHUSD",1645913028664,0.00542339,2819.0,2818.7,8.59829662]
["bitfinex","ETHUSD",1645913028863,1.49942572,2818.9,2818.7,8.59829662]
["bitfinex","ETHUSD",1645913029463,1.49942572,2818.9,2818.7,7.08929662]
["bitfinex","ETHUSD",1645913029665,1.49942572,2818.8,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913030701,1.45186125,2818.8,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913030899,0.66012198,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913031097,0.00542339,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913031999,0.66012198,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913032200,0.00542339,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913033210,0.66012198,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913033405,0.00542339,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913034456,0.8536,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913034754,0.00542339,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913035553,0.8536,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913035758,0.00163053,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913036656,0.8536,2819.2,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913036857,0.66012198,2819.4,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913037054,0.00163053,2818.9,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913037855,1.86782198,2819.4,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913038108,1.2077,2819.4,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913038421,1.88951229,2819.4,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913038708,1.53541229,2819.4,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913038909,0.66012198,2819.3,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913039108,1.51372198,2819.3,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913039609,1.51372198,2819.3,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913039610,0.00542339,2819.2,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913040411,0.66012198,2819.4,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913040610,0.00542339,2819.1,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913041613,0.66012198,2819.4,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913041855,0.00542339,2819.1,2818.8,1.42466818]
["bitfinex","ETHUSD",1645913042456,0.00542339,2819.1,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913042655,0.66012198,2819.3,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913043061,0.00448267,2819.1,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913043962,5.01372198,2819.4,2818.8,1.24898077]
["bitfinex","ETHUSD",1645913044164,0.00448267,2819.0,2818.7,6.94739662]
["bitfinex","ETHUSD",1645913044764,0.00448267,2819.0,2818.7,5.34791059]
["bitfinex","ETHUSD",1645913044963,1.51372198,2819.4,2818.7,5.34791059]
["bitfinex","ETHUSD",1645913045904,0.8536,2819.4,2818.7,5.34791059]
["bitfinex","ETHUSD",1645913046305,0.66012198,2819.5,2818.7,5.34791059]
["bitfinex","ETHUSD",1645913047509,0.66012198,2819.5,2818.8,0.3541]
["bitfinex","ETHUSD",1645913047711,0.8536,2819.7,2818.8,0.3541]
["bitfinex","ETHUSD",1645913047712,0.66012198,2819.7,2818.9,0.509]
["bitfinex","ETHUSD",1645913047908,0.00534173,2819.2,2818.9,0.509]
["bitfinex","ETHUSD",1645913048112,0.00534173,2819.2,2819.0,8.9423]
["bitfinex","ETHUSD",1645913048310,0.00534173,2819.2,2819.1,0.509]
["bitfinex","ETHUSD",1645913048716,0.66012198,2819.7,2819.1,1.7942323]
["bitfinex","ETHUSD",1645913049113,0.00534166,2819.3,2819.1,1.7942323]
["bitfinex","ETHUSD",1645913049556,0.00534166,2819.3,2819.1,0.509]
["bitfinex","ETHUSD",1645913049753,0.00534166,2819.3,2819.0,8.9423]
["bitfinex","ETHUSD",1645913049952,0.66012198,2819.7,2819.0,8.9423]
["bitfinex","ETHUSD",1645913050352,0.0053416,2819.3,2819.0,8.9423]
["bitfinex","ETHUSD",1645913050951,1.49940749,2819.2,2819.0,8.9423]
["bitfinex","ETHUSD",1645913051363,1.49940749,2819.1,2819.0,10.13663485]
["bitfinex","ETHUSD",1645913051655,0.00534166,2819.3,2819.0,8.9423]
["bitfinex","ETHUSD",1645913051656,1.49940749,2819.2,2819.0,8.9423]
["bitfinex","ETHUSD",1645913051860,1.49940749,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913052057,1.49940749,2819.2,2819.0,8.9423]
["bitfinex","ETHUSD",1645913052253,1.49940749,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913052855,0.66012198,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913053508,1.73763111,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913053911,2.28267101,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913054307,3.16670212,2819.1,2819.0,8.9423]
["bitfinex","ETHUSD",1645913054705,4.16670212,2819.1,2819.0,8.8923]
["bitfinex","ETHUSD",1645913054907,3.02490212,2819.1,2819.0,8.8923]
["bitfinex","ETHUSD",1645913055204,4.02144471,2819.1,2819.0,8.8923]
["bitfinex","ETHUSD",1645913055405,2.14087101,2819.1,2819.0,8.8923]
["bitfinex","ETHUSD",1645913055606,3.14087101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913055808,2.14087101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913056008,3.14087101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913056209,3.44087101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913056416,3.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913056612,2.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913056855,3.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913057052,2.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913057252,3.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913057456,2.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913057654,3.58267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913058058,15.71294201,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913058260,14.37267101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913059861,3.44087101,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913060905,4.76224186,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913061105,3.76220574,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913061310,7.1622882,2819.1,2819.0,6.49271909]
["bitfinex","ETHUSD",1645913061907,17.9522882,2819.1,2819.0,0.65986054]
["bitfinex","ETHUSD",1645913062208,0.8536,2818.3,2817.9,0.00531287]
["bitfinex","ETHUSD",1645913062507,1.51407471,2818.3,2817.9,0.00531287]
["bitfinex","ETHUSD",1645913062706,0.8536,2818.3,2817.9,0.00531287]
["bitfinex","ETHUSD",1645913063007,1.51407471,2818.3,2817.9,0.00531287]
["bitfinex","ETHUSD",1645913063211,0.8536,2818.3,2817.7,0.1418]
["bitfinex","ETHUSD",1645913063412,1.51407471,2818.3,2817.9,0.00531256]
["bitfinex","ETHUSD",1645913063613,0.8536,2818.3,2817.9,0.00531256]
["bitfinex","ETHUSD",1645913064382,0.8536,2818.3,2817.7,0.1418]
["bitfinex","ETHUSD",1645913064878,0.8536,2818.3,2817.6,1.36218252]
["bitfinex","ETHUSD",1645913065092,0.8536,2818.3,2817.4,4.4972]
["bitfinex","ETHUSD",1645913065276,0.8536,2818.3,2817.4,3.3502]
["bitfinex","ETHUSD",1645913065877,1.66047471,2818.5,2817.5,0.3541]
["bitfinex","ETHUSD",1645913066277,0.66047471,2818.5,2817.5,0.3541]
["bitfinex","ETHUSD",1645913066677,0.66047471,2818.5,2817.8,1.43059483]
["bitfinex","ETHUSD",1645913067079,0.00531559,2818.4,2817.8,1.43591162]
["bitfinex","ETHUSD",1645913067877,1.51407471,2818.5,2817.8,1.43059483]
["bitfinex","ETHUSD",1645913068112,0.8536,2818.5,2817.8,1.43059483]
["bitfinex","ETHUSD",1645913068509,0.0044965,2818.4,2817.8,1.43563302]
["bitfinex","ETHUSD",1645913069107,0.8536,2818.5,2817.8,1.43059483]
["bitfinex","ETHUSD",1645913069414,0.0044965,2818.4,2817.8,1.43563302]
["bitfinex","ETHUSD",1645913070011,0.0044965,2818.4,2817.9,3.8541]
["bitfinex","ETHUSD",1645913070209,0.0044965,2818.4,2817.9,0.8631]
["bitfinex","ETHUSD",1645913070410,2.25463295,2819.1,2817.9,0.8631]
["bitfinex","ETHUSD",1645913070411,0.66047471,2819.0,2817.9,0.8631]
["bitfinex","ETHUSD",1645913070611,0.66047471,2819.0,2817.9,1.1631]
["bitfinex","ETHUSD",1645913070809,0.00449658,2818.4,2817.9,1.1631]
["bitfinex","ETHUSD",1645913071010,0.00449658,2818.4,2817.9,4.7652]
["bitfinex","ETHUSD",1645913071608,4.16047471,2819.1,2817.9,4.7652]
["bitfinex","ETHUSD",1645913071863,0.00449658,2818.4,2817.9,4.7652]
["bitfinex","ETHUSD",1645913072264,0.00449658,2818.4,2818.1,0.3541]
["bitfinex","ETHUSD",1645913072464,0.00449658,2818.4,2818.3,11.1441]
["bitfinex","ETHUSD",1645913072664,0.00449658,2818.4,2818.3,11.84592107]
["bitfinex","ETHUSD",1645913072864,0.00376836,2819.6,2818.3,13.14592107]
["bitfinex","ETHUSD",1645913072865,0.66047471,2819.4,2818.3,13.14592107]
["bitfinex","ETHUSD",1645913073068,0.00376836,2819.6,2818.3,13.14592107]
["bitfinex","ETHUSD",1645913073069,0.00461889,2818.4,2818.3,20.24232107]
["bitfinex","ETHUSD",1645913073266,0.00461889,2818.4,2818.3,22.01665107]
["bitfinex","ETHUSD",1645913073668,0.00461889,2818.4,2818.3,22.31665107]
["bitfinex","ETHUSD",1645913074069,0.66047471,2819.4,2818.7,0.3541]
["bitfinex","ETHUSD",1645913074268,4.38440131,2819.6,2818.9,0.3541]
["bitfinex","ETHUSD",1645913074269,0.01847096,2819.2,2818.9,0.3541]
["bitfinex","ETHUSD",1645913074467,1.49945312,2819.1,2818.9,0.8631]
["bitfinex","ETHUSD",1645913075068,1.49945312,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913075369,1.50407201,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913076406,1.49945312,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913076605,0.00461164,2819.2,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913076806,1.49945312,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913080255,0.00460133,2819.2,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913080456,1.49945312,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913080659,1.34945312,2819.1,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913081457,0.00460133,2819.2,2819.0,1.59302023]
["bitfinex","ETHUSD",1645913082258,0.00460133,2819.2,2819.0,0.3541]
["bitfinex","ETHUSD",1645913082463,0.66424307,2819.8,2819.0,0.3541]
["bitfinex","ETHUSD",1645913082464,0.66047471,2819.7,2819.0,0.3541]
["bitfinex","ETHUSD",1645913082659,0.00460133,2819.2,2819.0,0.3541]
["bitfinex","ETHUSD",1645913083514,0.66047471,2819.7,2818.9,0.509]
["bitfinex","ETHUSD",1645913083712,0.66047471,2819.7,2818.9,1.73558581]
["bitfinex","ETHUSD",1645913083913,0.00460277,2819.2,2818.9,0.509]
["bitfinex","ETHUSD",1645913084711,0.00376836,2819.6,2818.9,0.509]
["bitfinex","ETHUSD",1645913084914,0.66047471,2819.7,2818.9,1.17212907]
["bitfinex","ETHUSD",1645913085118,0.00460277,2819.2,2818.9,1.17212907]
["bitfinex","ETHUSD",1645913086016,0.00376836,2819.6,2818.9,1.17212907]
["bitfinex","ETHUSD",1645913086214,0.00460277,2819.2,2818.9,1.17212907]
["bitfinex","ETHUSD",1645913086614,0.00460277,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913087257,0.00376836,2819.6,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913087458,0.00460255,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913088462,0.66047471,2819.6,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913088660,0.00460255,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913089662,0.66047471,2819.6,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913089862,0.00460255,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913090705,0.00376836,2819.6,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913090908,0.66424307,2819.9,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913091107,0.00460258,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913091908,0.00376836,2819.7,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913092106,0.66424307,2819.8,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913092306,0.00460258,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913093210,0.66424307,2819.8,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913093409,0.00460258,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913094459,0.00376836,2819.8,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913094655,0.00460257,2819.2,2818.9,1.68112907]
["bitfinex","ETHUSD",1645913095256,0.00460257,2819.2,2818.9,2.86823907]
["bitfinex","ETHUSD",1645913095458,0.00460257,2819.2,2818.9,3.22233907]
["bitfinex","ETHUSD",1645913095664,0.00376836,2819.8,2819.0,7.81177924]
["bitfinex","ETHUSD",1645913095865,0.00460257,2819.2,2819.1,0.509]
["bitfinex","ETHUSD",1645913096060,0.00460257,2819.2,2819.1,21.253]
["bitfinex","ETHUSD",1645913096460,0.00460257,2819.2,2819.1,22.14002]
["bitfinex","ETHUSD",1645913096760,0.66047471,2820.2,2819.1,22.74002]
["bitfinex","ETHUSD",1645913097059,0.00376836,2820.1,2819.2,0.4418]
["bitfinex","ETHUSD",1645913097257,0.00376836,2820.1,2819.3,7.603]
["bitfinex","ETHUSD",1645913098017,3.8541,2820.1,2819.3,7.094]
["bitfinex","ETHUSD",1645913098223,0.00466008,2819.8,2819.3,7.094]
["bitfinex","ETHUSD",1645913098419,3.50466008,2819.8,2819.3,7.094]
["bitfinex","ETHUSD",1645913098817,0.00466008,2819.8,2819.3,7.094]
["bitfinex","ETHUSD",1645913099318,0.8536,2819.9,2819.3,7.094]
["bitfinex","ETHUSD",1645913099518,0.00466008,2819.7,2819.3,7.094]
["bitfinex","ETHUSD",1645913100321,0.8536,2819.9,2819.3,7.094]
["bitfinex","ETHUSD",1645913100722,0.00140155,2819.6,2819.3,7.094]
["bitfinex","ETHUSD",1645913101519,1.49925841,2819.7,2819.3,7.094]
["bitfinex","ETHUSD",1645913101813,1.50065996,2819.6,2819.3,7.094]
["bitfinex","ETHUSD",1645913101999,1.49925841,2819.5,2819.3,7.094]
["bitfinex","ETHUSD",1645913102201,1.49925841,2819.4,2819.3,7.094]
["bitfinex","ETHUSD",1645913104808,1.49925841,2819.4,2819.3,5.49481059]
["bitfinex","ETHUSD",1645913109560,0.1418,2820.2,2819.3,6.00381059]
["bitfinex","ETHUSD",1645913109761,0.88063295,2820.6,2819.4,3.5]
["bitfinex","ETHUSD",1645913109960,0.88063295,2820.6,2819.5,0.509]
["bitfinex","ETHUSD",1645913110161,1.73423295,2820.7,2819.5,9.2017]
["bitfinex","ETHUSD",1645913110459,0.88063295,2820.7,2819.5,9.2017]
["bitfinex","ETHUSD",1645913110659,0.88063295,2820.7,2820.4,1.1350982]
["bitfinex","ETHUSD",1645913110865,0.4959,2820.9,2820.4,1.1350982]
["bitfinex","ETHUSD",1645913110866,0.88063295,2820.9,2820.4,1.1350982]
["bitfinex","ETHUSD",1645913111063,0.88063295,2821.0,2820.5,0.509]
["bitfinex","ETHUSD",1645913111460,0.88063295,2821.1,2820.5,0.509]
["bitfinex","ETHUSD",1645913113516,0.88063295,2821.2,2820.5,1.39561]
["bitfinex","ETHUSD",1645913113821,0.88063295,2821.3,2820.9,1.40833772]
["bitfinex","ETHUSD",1645913114018,0.88063295,2821.3,2820.7,0.509]
["bitfinex","ETHUSD",1645913114219,1.04370518,2821.4,2820.5,1.39561]
["bitfinex","ETHUSD",1645913114816,0.88063295,2821.4,2820.5,1.39561]
["bitfinex","ETHUSD",1645913115016,0.88063295,2821.5,2820.7,1.12680638]
["bitfinex","ETHUSD",1645913115216,0.00536886,2821.1,2820.7,1.12680638]
["bitfinex","ETHUSD",1645913115615,0.00536886,2821.1,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913116017,0.88063295,2821.4,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913116217,0.1416,2821.6,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913116218,0.00536886,2821.0,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913117260,0.0037502,2821.4,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913117469,0.00536886,2821.0,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913118468,0.88438315,2821.6,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913118670,0.00536886,2821.0,2820.7,1.63580638]
["bitfinex","ETHUSD",1645913118869,0.00536886,2821.0,2820.7,0.509]
["bitfinex","ETHUSD",1645913119075,0.00536886,2821.0,2820.3,1.04166802]
["bitfinex","ETHUSD",1645913119274,0.00536886,2821.0,2820.0,3.7503]
["bitfinex","ETHUSD",1645913119669,1.01084965,2820.8,2820.0,3.7503]
["bitfinex","ETHUSD",1645913119868,0.00536886,2820.6,2820.0,3.7503]
["bitfinex","ETHUSD",1645913120068,0.00536886,2820.6,2819.7,0.00566509]
["bitfinex","ETHUSD",1645913120279,5.0,2820.1,2819.2,0.25]
["bitfinex","ETHUSD",1645913120535,0.65674965,2819.8,2819.5,8.6365]
["bitfinex","ETHUSD",1645913120728,0.65674965,2819.6,2819.5,8.6365]
["bitfinex","ETHUSD",1645913120925,5.15214965,2819.6,2819.5,8.6365]
["bitfinex","ETHUSD",1645913121125,2.39915171,2819.4,2818.0,3.5106]
["bitfinex","ETHUSD",1645913121326,0.4131,2819.2,2818.0,3.5106]
["bitfinex","ETHUSD",1645913121526,0.3541,2819.0,2818.0,3.5106]
["bitfinex","ETHUSD",1645913121734,0.8536,2818.6,2818.0,3.5106]
["bitfinex","ETHUSD",1645913122129,3.5,2818.5,2818.0,3.5106]
["bitfinex","ETHUSD",1645913122328,0.8536,2818.2,2818.0,3.4606]
["bitfinex","ETHUSD",1645913123432,3.5,2818.1,2818.0,3.4606]
["bitfinex","ETHUSD",1645913123634,4.3536,2818.1,2818.0,3.46626718]
["bitfinex","ETHUSD",1645913123832,4.3536,2818.1,2818.0,0.00566718]
["bitfinex","ETHUSD",1645913124467,4.3536,2818.1,2817.0,5.49791743]
["bitfinex","ETHUSD",1645913124666,1.24209,2818.0,2817.1,0.00341743]
["bitfinex","ETHUSD",1645913124870,3.8541,2817.9,2817.1,0.00341743]
["bitfinex","ETHUSD",1645913125267,4.7421,2817.9,2817.1,0.00341743]
["bitfinex","ETHUSD",1645913125475,0.8536,2817.6,2817.1,0.00341743]
["bitfinex","ETHUSD",1645913125669,0.8536,2817.6,2817.0,5.4945]
["bitfinex","ETHUSD",1645913125870,0.8536,2817.6,2817.4,0.00566804]
["bitfinex","ETHUSD",1645913126271,3.5,2817.5,2817.4,0.00566804]
["bitfinex","ETHUSD",1645913126775,3.5,2817.5,2817.1,0.00341743]
["bitfinex","ETHUSD",1645913126973,3.5,2817.5,2817.0,5.4945]
["bitfinex","ETHUSD",1645913126974,4.86612336,2817.5,2817.0,5.4945]
["bitfinex","ETHUSD",1645913127172,0.8536,2817.4,2817.3,0.0056562]
["bitfinex","ETHUSD",1645913127370,0.8536,2817.4,2817.0,5.4945]
["bitfinex","ETHUSD",1645913127371,0.00551465,2817.2,2817.0,5.4945]
["bitfinex","ETHUSD",1645913127773,0.85911465,2817.2,2817.0,5.4945]
["bitfinex","ETHUSD",1645913128016,3.5,2817.1,2817.0,5.4945]
["bitfinex","ETHUSD",1645913128624,0.85911465,2817.2,2817.0,5.4945]
["bitfinex","ETHUSD",1645913129022,3.5,2817.1,2817.0,5.4945]
["bitfinex","ETHUSD",1645913129431,3.5,2817.1,2817.0,5.46456]
["bitfinex","ETHUSD",1645913130323,4.3536,2817.1,2817.0,5.46456]
["bitfinex","ETHUSD",1645913133395,3.5,2817.1,2817.0,5.46456]
["bitfinex","ETHUSD",1645913135397,0.00551465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913136010,0.85911465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913136810,0.85911465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913137412,0.00551465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913137613,0.00551465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913138016,0.00551465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913138816,0.00551465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913139016,0.00551465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913140066,0.00551465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913140266,0.00551465,2817.2,2817.0,6.74697473]
["bitfinex","ETHUSD",1645913140467,0.00551465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913141266,0.00551465,2817.2,2817.0,5.46456]
["bitfinex","ETHUSD",1645913141465,0.00551465,2817.2,2817.0,5.47022862]
["bitfinex","ETHUSD",1645913141670,0.00551465,2817.2,2817.1,0.3541]
["bitfinex","ETHUSD",1645913141874,1.465e-05,2817.2,2817.1,4.3631]
["bitfinex","ETHUSD",1645913142069,1.465e-05,2817.2,2817.1,22.5525]
["bitfinex","ETHUSD",1645913142868,1.465e-05,2817.2,2817.1,19.0525]
["bitfinex","ETHUSD",1645913143114,1.465e-05,2817.2,2817.1,20.0525]
["bitfinex","ETHUSD",1645913143414,1.465e-05,2817.2,2817.1,19.0525]
["bitfinex","ETHUSD",1645913144115,1.465e-05,2817.2,2817.1,20.0525]
["bitfinex","ETHUSD",1645913144316,1.465e-05,2817.2,2817.1,22.7864]
["bitfinex","ETHUSD",1645913146752,1.465e-05,2817.2,2817.1,22.94211265]
["bitfinex","ETHUSD",1645913151307,1.465e-05,2817.2,2817.1,22.7864]
["bitfinex","ETHUSD",1645913152105,1.465e-05,2817.2,2817.1,22.9876753]
["bitfinex","ETHUSD",1645913152908,1.465e-05,2817.2,2817.1,12.1976753]
["bitfinex","ETHUSD",1645913153112,1.465e-05,2817.2,2817.1,12.41639982]
["bitfinex","ETHUSD",1645913153311,1.465e-05,2817.2,2817.1,12.71639982]
["bitfinex","ETHUSD",1645913153512,1.465e-05,2817.2,2817.1,12.4976753]
["bitfinex","ETHUSD",1645913153711,1.465e-05,2817.2,2817.1,12.1976753]
["bitfinex","ETHUSD",1645913154113,1.465e-05,2817.2,2817.1,24.9084]
["bitfinex","ETHUSD",1645913154368,1.465e-05,2817.2,2817.1,25.9084]
["bitfinex","ETHUSD",1645913156467,1.465e-05,2817.2,2817.1,25.98338506]
["bitfinex","ETHUSD",1645913156869,1.465e-05,2817.2,2817.1,13.53928506]
["bitfinex","ETHUSD",1645913157071,1.465e-05,2817.2,2817.1,10.3423]
["bitfinex","ETHUSD",1645913157670,1.465e-05,2817.2,2817.1,10.2923]
["bitfinex","ETHUSD",1645913157881,1.465e-05,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913158522,1.465e-05,2817.2,2817.1,7.10283878]
["bitfinex","ETHUSD",1645913159522,1.465e-05,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913161865,0.85361465,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913163674,2.28934983,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913164969,0.85361465,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913166215,1.465e-05,2817.2,2817.1,7.0994]
["bitfinex","ETHUSD",1645913167415,1.465e-05,2817.2,2817.1,5.49922228]
["bitfinex","ETHUSD",1645913168821,1.465e-05,2817.2,2817.1,5.48433228]
["bitfinex","ETHUSD",1645913169024,1.465e-05,2817.2,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913169278,1.43559343,2817.4,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913170067,1.43426343,2817.4,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913170468,1.43426343,2817.4,2817.1,5.38315479]
["bitfinex","ETHUSD",1645913170669,0.8536,2817.5,2817.1,5.38315479]
["bitfinex","ETHUSD",1645913171269,0.8536,2817.5,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913171669,0.8536,2817.5,2817.2,0.00564243]
["bitfinex","ETHUSD",1645913172473,0.8536,2817.5,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913172676,0.8536,2817.5,2817.2,0.00564246]
["bitfinex","ETHUSD",1645913173017,0.3541,2817.8,2817.2,0.00564246]
["bitfinex","ETHUSD",1645913173221,0.8536,2817.3,2817.2,0.00564246]
["bitfinex","ETHUSD",1645913173819,0.8536,2817.3,2817.1,5.37751228]
["bitfinex","ETHUSD",1645913174019,0.88809,2817.6,2817.1,5.32751228]
["bitfinex","ETHUSD",1645913174221,0.8536,2817.2,2817.1,5.32751228]
["bitfinex","ETHUSD",1645913179393,4.93495163,2817.9,2817.1,5.32751228]
["bitfinex","ETHUSD",1645913179394,2.43210934,2817.9,2817.1,8.82751228]
["bitfinex","ETHUSD",1645913179597,0.65607934,2818.2,2817.2,0.509]
["bitfinex","ETHUSD",1645913179791,0.88063295,2818.4,2817.2,0.51243878]
["bitfinex","ETHUSD",1645913179792,0.65607934,2818.4,2817.2,0.51243878]
["bitfinex","ETHUSD",1645913179990,0.65607934,2818.4,2817.3,3.5]
["bitfinex","ETHUSD",1645913180294,1.0,2818.5,2818.0,1.25558766]
["bitfinex","ETHUSD",1645913181342,1.0,2818.5,2818.0,1.76458766]
["bitfinex","ETHUSD",1645913181741,1.0,2818.5,2818.1,5.6766]
["bitfinex","ETHUSD",1645913181937,0.65607934,2818.9,2818.2,0.509]
["bitfinex","ETHUSD",1645913183344,0.65607934,2819.0,2818.2,0.509]
["bitfinex","ETHUSD",1645913183545,1.0,2819.1,2818.2,0.509]
["bitfinex","ETHUSD",1645913183546,1.67760153,2819.1,2818.2,0.509]
["bitfinex","ETHUSD",1645913184048,1.67760153,2819.1,2818.0,1.25558766]
["bitfinex","ETHUSD",1645913184293,1.0,2819.0,2818.0,1.25558766]
["bitfinex","ETHUSD",1645913184875,1.0,2819.0,2818.0,2.25558766]
["bitfinex","ETHUSD",1645913185273,1.0,2819.0,2818.0,1.25558766]
["bitfinex","ETHUSD",1645913185473,1.0,2819.0,2818.0,1.60968766]
["bitfinex","ETHUSD",1645913185676,1.0,2819.0,2818.1,0.509]
["bitfinex","ETHUSD",1645913186174,1.0,2819.0,2818.1,0.8631]
["bitfinex","ETHUSD",1645913186375,1.0,2819.0,2818.2,0.1419]
["bitfinex","ETHUSD",1645913186580,1.0,2819.0,2818.3,0.509]
["bitfinex","ETHUSD",1645913186775,1.0,2819.0,2818.3,0.8631]
["bitfinex","ETHUSD",1645913187176,0.02152219,2819.2,2818.3,0.509]
["bitfinex","ETHUSD",1645913187375,0.67760153,2819.2,2818.3,0.509]
["bitfinex","ETHUSD",1645913187575,1.0,2819.0,2818.0,0.65333929]
["bitfinex","ETHUSD",1645913187774,1.0,2819.0,2818.1,0.509]
["bitfinex","ETHUSD",1645913188217,1.0,2818.9,2818.1,0.509]
["bitfinex","ETHUSD",1645913190217,1.38145626,2818.8,2818.1,0.509]
["bitfinex","ETHUSD",1645913190417,1.38145626,2818.8,2818.2,8.8686]
["bitfinex","ETHUSD",1645913198929,1.0,2818.5,2818.2,8.8686]
["bitfinex","ETHUSD",1645913199130,2.38145626,2818.4,2818.2,8.8686]
["bitfinex","ETHUSD",1645913199381,1.38145626,2818.3,2818.2,8.8686]
["bitfinex","ETHUSD",1645913199785,2.37996752,2818.3,2818.2,8.8686]
["bitfinex","ETHUSD",1645913201284,1.0,2818.3,2818.2,8.8686]
["bitfinex","ETHUSD",1645913201484,2.3802437,2818.3,2818.2,8.8686]
["bitfinex","ETHUSD",1645913205434,1.0,2818.3,2818.2,8.8686]
["bitfinex","ETHUSD",1645913206235,1.0,2818.7,2818.2,8.8686]
["bitfinex","ETHUSD",1645913206435,1.02152056,2819.0,2818.2,8.8686]
["bitfinex","ETHUSD",1645913206635,1.37884341,2818.9,2818.3,0.509]
["bitfinex","ETHUSD",1645913207585,1.37884341,2818.9,2818.5,1.4147947]
["bitfinex","ETHUSD",1645913210631,1.37884341,2818.9,2818.2,8.8686]
["bitfinex","ETHUSD",1645913210832,1.37884341,2818.9,2818.2,9.3776]
["bitfinex","ETHUSD",1645913213345,2.39915171,2819.4,2818.6,1.27197822]
["bitfinex","ETHUSD",1645913213543,0.02152219,2819.1,2818.7,18.3734]
["bitfinex","ETHUSD",1645913213740,1.3495254,2819.0,2818.7,14.8734]
["bitfinex","ETHUSD",1645913214378,1.3495254,2819.0,2818.8,0.88706]
["bitfinex","ETHUSD",1645913214581,1.3495254,2819.0,2818.9,9.3759]
["bitfinex","ETHUSD",1645913214779,0.0053807,2819.3,2818.9,9.3759]
["bitfinex","ETHUSD",1645913215075,1.35043736,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913215876,1.35043736,2819.2,2819.1,1.05873148]
["bitfinex","ETHUSD",1645913217087,1.35043736,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913217285,1.35043736,2819.1,2818.9,9.3759]
["bitfinex","ETHUSD",1645913217686,1.35043736,2819.0,2818.9,9.3759]
["bitfinex","ETHUSD",1645913217886,1.35043736,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913218130,1.35043736,2819.1,2818.9,10.73957703]
["bitfinex","ETHUSD",1645913218320,1.35043736,2819.0,2818.9,10.73957703]
["bitfinex","ETHUSD",1645913218521,1.35581825,2819.3,2818.9,10.73957703]
["bitfinex","ETHUSD",1645913218723,1.35043736,2819.2,2818.9,10.73957703]
["bitfinex","ETHUSD",1645913219723,1.35043736,2819.1,2818.9,10.73957703]
["bitfinex","ETHUSD",1645913219923,0.00538108,2819.3,2818.9,9.3759]
["bitfinex","ETHUSD",1645913220123,1.35203502,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913220733,1.35203502,2819.1,2818.9,9.3759]
["bitfinex","ETHUSD",1645913220928,1.35203502,2819.0,2818.9,9.3759]
["bitfinex","ETHUSD",1645913221128,0.00538108,2819.3,2818.9,10.78815562]
["bitfinex","ETHUSD",1645913221331,1.35275052,2819.2,2818.9,10.78815562]
["bitfinex","ETHUSD",1645913221987,1.35275052,2819.1,2818.9,9.3759]
["bitfinex","ETHUSD",1645913222390,1.35275052,2819.0,2818.9,9.3759]
["bitfinex","ETHUSD",1645913222587,1.35275052,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913222787,1.35275052,2819.1,2818.9,9.3759]
["bitfinex","ETHUSD",1645913222989,1.35275052,2819.0,2818.9,9.3759]
["bitfinex","ETHUSD",1645913223194,1.35275052,2819.0,2818.9,10.72853381]
["bitfinex","ETHUSD",1645913223400,1.35275052,2819.2,2818.9,9.3759]
["bitfinex","ETHUSD",1645913223597,1.35275052,2819.2,2818.9,8.8669]
["bitfinex","ETHUSD",1645913224000,1.35275052,2819.2,2817.9,1.759]
["bitfinex","ETHUSD",1645913224001,0.3541,2818.7,2817.9,6.6691]
["bitfinex","ETHUSD",1645913224204,1.35275052,2818.6,2818.0,0.10894747]
["bitfinex","ETHUSD",1645913224398,0.3541,2818.6,2817.9,5.6691]
["bitfinex","ETHUSD",1645913224599,2.00926278,2818.5,2817.9,5.6691]
["bitfinex","ETHUSD",1645913224797,2.15116278,2818.5,2817.9,5.6691]
["bitfinex","ETHUSD",1645913225099,1.35275052,2818.4,2817.9,5.6691]
["bitfinex","ETHUSD",1645913227437,1.35275052,2818.3,2818.0,0.10896467]
["bitfinex","ETHUSD",1645913227635,1.0,2818.1,2817.9,5.6691]
["bitfinex","ETHUSD",1645913227836,1.0,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913228238,2.32432615,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913228439,1.0,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913228646,2.32432615,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913229476,1.32432615,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913229876,1.0,2818.4,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913229877,1.32432615,2818.3,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913230079,1.32432615,2818.2,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913230277,1.32432615,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913230479,1.0,2818.4,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913230682,1.32535842,2818.3,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913238083,1.32535842,2818.2,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913238284,1.0,2818.7,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913238285,1.32535842,2818.1,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913238481,1.0,2818.7,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913238681,1.32606548,2818.6,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913239582,1.32606548,2818.5,2818.0,0.10897023]
["bitfinex","ETHUSD",1645913241436,1.32606548,2818.5,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913241831,1.0,2818.1,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913242033,1.32606548,2818.0,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913242234,1.32606548,2818.0,2817.9,4.20793066]
["bitfinex","ETHUSD",1645913242834,1.32606548,2818.0,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913244281,1.32606548,2818.0,2817.9,4.20791291]
["bitfinex","ETHUSD",1645913245870,1.0,2818.1,2817.9,4.20791291]
["bitfinex","ETHUSD",1645913246075,1.0,2818.1,2818.0,0.13865959]
["bitfinex","ETHUSD",1645913246271,2.32625999,2818.1,2818.0,0.13865959]
["bitfinex","ETHUSD",1645913246478,2.32625999,2818.1,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913246671,1.32625999,2818.0,2817.9,4.06925332]
["bitfinex","ETHUSD",1645913247773,1.32625999,2818.0,2817.9,2.46933244]
["bitfinex","ETHUSD",1645913248026,1.32625999,2818.0,2817.4,1.80433357]
["bitfinex","ETHUSD",1645913248228,1.32625999,2818.0,2817.5,0.1684729]
["bitfinex","ETHUSD",1645913251137,1.0,2818.1,2817.6,0.509]
["bitfinex","ETHUSD",1645913251335,1.0,2818.1,2817.7,0.1684729]
["bitfinex","ETHUSD",1645913251535,1.0,2818.6,2817.8,0.509]
["bitfinex","ETHUSD",1645913251772,1.0,2818.6,2817.9,0.1684729]
["bitfinex","ETHUSD",1645913251773,1.29598547,2818.5,2817.9,0.1684729]
["bitfinex","ETHUSD",1645913252476,1.29598547,2818.4,2817.9,0.1684729]
["bitfinex","ETHUSD",1645913254882,1.29598547,2818.4,2818.0,0.1684729]
["bitfinex","ETHUSD",1645913255079,1.29598547,2818.4,2818.1,0.1684729]
["bitfinex","ETHUSD",1645913255279,1.29598547,2818.4,2817.7,1.21014803]
["bitfinex","ETHUSD",1645913255523,1.29598547,2818.4,2817.8,0.16833646]
["bitfinex","ETHUSD",1645913256321,1.29598547,2818.4,2817.8,0.67733646]
["bitfinex","ETHUSD",1645913256522,1.29598547,2818.4,2817.9,0.16833646]
["bitfinex","ETHUSD",1645913257722,1.29598547,2818.4,2818.0,0.16833646]
["bitfinex","ETHUSD",1645913257922,1.29598547,2818.4,2817.6,0.509]
["bitfinex","ETHUSD",1645913258128,1.29598547,2818.4,2817.3,4.63743804]
["bitfinex","ETHUSD",1645913258129,1.0,2818.2,2817.7,0.16830657]
["bitfinex","ETHUSD",1645913258326,1.29598547,2818.1,2817.8,0.16830657]
["bitfinex","ETHUSD",1645913258525,1.29598547,2818.1,2817.3,1.64643804]
["bitfinex","ETHUSD",1645913258725,1.29598547,2818.1,2817.4,0.16837275]
["bitfinex","ETHUSD",1645913260172,1.29598547,2818.1,2817.4,1.28039273]
["bitfinex","ETHUSD",1645913260375,1.29598547,2818.1,2817.5,0.16837275]
["bitfinex","ETHUSD",1645913260577,1.29598547,2818.1,2817.6,0.16837275]
["bitfinex","ETHUSD",1645913260774,1.29598547,2818.1,2817.7,0.16837275]
["bitfinex","ETHUSD",1645913260974,1.29598547,2818.1,2817.8,0.16837275]
["bitfinex","ETHUSD",1645913261174,1.29598547,2818.1,2817.3,1.64643804]
["bitfinex","ETHUSD",1645913261381,1.29598547,2818.1,2817.4,0.16832481]
["bitfinex","ETHUSD",1645913263442,1.29598547,2818.1,2817.5,0.509]
["bitfinex","ETHUSD",1645913263644,1.29598547,2818.1,2817.6,0.16832481]
["bitfinex","ETHUSD",1645913263843,1.29598547,2818.1,2817.6,0.67732481]
["bitfinex","ETHUSD",1645913264043,1.29598547,2818.1,2817.7,0.16832481]
["bitfinex","ETHUSD",1645913265743,1.29598547,2818.1,2817.8,0.16832481]
["bitfinex","ETHUSD",1645913266242,1.29598547,2818.1,2817.9,0.11832481]
["bitfinex","ETHUSD",1645913266445,1.29598547,2818.1,2817.4,0.509]
["bitfinex","ETHUSD",1645913274135,1.29598547,2818.1,2817.4,3.4716037]
["bitfinex","ETHUSD",1645913274396,0.65651226,2818.6,2817.6,9.5]
["bitfinex","ETHUSD",1645913274597,0.65651226,2818.9,2818.0,0.3541]
["bitfinex","ETHUSD",1645913274792,0.65651226,2819.1,2818.2,11.1441]
["bitfinex","ETHUSD",1645913274992,0.65651226,2819.2,2818.3,11.8382]
["bitfinex","ETHUSD",1645913275191,0.01798015,2819.0,2818.5,1.24126]
["bitfinex","ETHUSD",1645913275398,0.01798015,2819.0,2818.6,7.6047]
["bitfinex","ETHUSD",1645913275591,0.01798015,2819.0,2818.6,8.07941907]
["bitfinex","ETHUSD",1645913275790,0.66026057,2819.3,2818.6,8.37941907]
["bitfinex","ETHUSD",1645913276094,1.01436057,2819.3,2818.6,6.00523907]
["bitfinex","ETHUSD",1645913276291,0.65651226,2819.1,2818.6,6.00523907]
["bitfinex","ETHUSD",1645913276498,0.65651226,2818.9,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913276694,0.00374831,2819.3,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913276695,0.65651226,2818.8,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913276892,0.65651226,2818.7,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913277492,3.5,2818.8,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913277691,0.65701019,2818.7,2818.6,5.49623907]
["bitfinex","ETHUSD",1645913280634,0.65701019,2818.8,2818.6,5.44623907]
["bitfinex","ETHUSD",1645913281634,0.65701019,2818.7,2818.6,5.44623907]
["bitfinex","ETHUSD",1645913283099,1.65701019,2818.7,2818.6,5.44623907]
["bitfinex","ETHUSD",1645913284695,1.0,2818.7,2818.6,5.44623907]
["bitfinex","ETHUSD",1645913289681,0.65701019,2819.1,2818.6,5.44623907]
["bitfinex","ETHUSD",1645913289878,1.02149493,2819.2,2818.6,5.95523907]
["bitfinex","ETHUSD",1645913289879,0.67850512,2819.2,2818.6,5.95523907]
["bitfinex","ETHUSD",1645913290078,0.02149493,2819.2,2818.6,5.95523907]
["bitfinex","ETHUSD",1645913290678,0.00537399,2819.3,2818.6,10.45803907]
["bitfinex","ETHUSD",1645913291080,0.00537399,2819.3,2818.6,11.45803907]
["bitfinex","ETHUSD",1645913291480,0.00374831,2819.4,2818.6,10.45803907]
["bitfinex","ETHUSD",1645913291681,0.65701019,2819.6,2818.6,10.45803907]
["bitfinex","ETHUSD",1645913291882,0.00441513,2819.3,2818.6,10.45803907]
["bitfinex","ETHUSD",1645913292180,0.00441513,2819.3,2818.6,11.45803907]
["bitfinex","ETHUSD",1645913292379,0.00441513,2819.3,2818.6,10.45803907]
["bitfinex","ETHUSD",1645913292581,0.00441513,2819.3,2819.2,1.43131995]
["bitfinex","ETHUSD",1645913292779,0.65701019,2819.6,2818.7,4.7677]
["bitfinex","ETHUSD",1645913293029,0.00441513,2819.3,2818.7,5.2767]
["bitfinex","ETHUSD",1645913293235,0.00441513,2819.3,2818.8,8.7447]
["bitfinex","ETHUSD",1645913293836,0.67466955,2819.5,2818.9,0.509]
["bitfinex","ETHUSD",1645913294034,0.65701019,2819.5,2819.1,1.277809]
["bitfinex","ETHUSD",1645913294237,0.00441528,2819.3,2819.1,1.277809]
["bitfinex","ETHUSD",1645913294437,1.23342089,2819.2,2819.1,1.277809]
["bitfinex","ETHUSD",1645913295439,0.00522892,2819.3,2819.1,1.277809]
["bitfinex","ETHUSD",1645913295637,1.23342089,2819.2,2819.1,1.38088403]
["bitfinex","ETHUSD",1645913295838,1.23342089,2819.2,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913296640,1.23342089,2819.1,2818.8,8.93210444]
["bitfinex","ETHUSD",1645913296878,1.23342089,2819.0,2818.8,8.93210444]
["bitfinex","ETHUSD",1645913297082,1.23342089,2818.9,2818.8,8.93210444]
["bitfinex","ETHUSD",1645913297482,1.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913298697,4.73342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913298887,1.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913299489,5.73342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913299690,6.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913301427,2.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913301624,6.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913301826,2.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913303025,1.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913303230,4.73342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913303431,5.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913303634,6.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913304287,5.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913304478,6.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913304880,5.39043108,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913305078,5.73342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913305279,2.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913305578,2.88824623,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913306384,1.88824623,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913306880,2.88824623,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913313277,2.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913313677,2.88824623,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913313875,1.88824623,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913314277,2.88963069,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913315180,2.23342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913315641,5.73342089,2818.9,2818.8,8.42310444]
["bitfinex","ETHUSD",1645913315833,5.73342089,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913316434,2.23342089,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913317835,2.89028386,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913318238,2.23342089,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913318438,1.89028386,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913318637,1.23342089,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913320890,1.23342089,2818.9,2818.8,7.1774317]
["bitfinex","ETHUSD",1645913321690,1.23342089,2818.9,2818.8,7.6864317]
["bitfinex","ETHUSD",1645913330640,1.23342089,2818.9,2818.8,7.3323317]
["bitfinex","ETHUSD",1645913331340,1.23342089,2818.9,2818.8,6.8233317]
["bitfinex","ETHUSD",1645913335787,1.23342089,2818.9,2818.8,5.22378861]
["bitfinex","ETHUSD",1645913345732,0.65686297,2819.3,2818.9,3.0]
["bitfinex","ETHUSD",1645913345934,4.37190748,2820.1,2818.9,3.0]
["bitfinex","ETHUSD",1645913345935,0.88063295,2819.7,2818.9,10.0]
["bitfinex","ETHUSD",1645913346145,0.1418,2819.9,2819.1,11.0]
["bitfinex","ETHUSD",1645913346146,0.65664945,2819.5,2819.1,11.0]
["bitfinex","ETHUSD",1645913346341,0.1418,2819.9,2819.2,7.04425839]
["bitfinex","ETHUSD",1645913346342,1.00580118,2819.4,2819.2,7.04425839]
["bitfinex","ETHUSD",1645913346538,0.65672157,2820.1,2819.3,17.93670738]
["bitfinex","ETHUSD",1645913346732,0.87562877,2820.3,2819.3,17.93670738]
["bitfinex","ETHUSD",1645913346733,1.12560303,2820.0,2819.4,2.43578413]
["bitfinex","ETHUSD",1645913346932,1.12560303,2819.9,2819.5,12.58260738]
["bitfinex","ETHUSD",1645913347133,0.97560303,2819.8,2819.6,0.82760738]
["bitfinex","ETHUSD",1645913347338,4.15672157,2820.2,2819.7,12.263]
["bitfinex","ETHUSD",1645913347535,0.65672157,2820.0,2819.7,12.263]
["bitfinex","ETHUSD",1645913347736,0.65672157,2819.8,2819.7,12.263]
["bitfinex","ETHUSD",1645913347937,4.50192893,2819.8,2819.7,12.263]
["bitfinex","ETHUSD",1645913348337,15.29192893,2819.8,2819.7,12.263]
["bitfinex","ETHUSD",1645913348535,16.29192893,2819.8,2819.7,12.263]
["bitfinex","ETHUSD",1645913348935,17.29192893,2819.8,2819.7,12.263]
["bitfinex","ETHUSD",1645913349137,18.16671541,2819.8,2819.7,9.86373814]
["bitfinex","ETHUSD",1645913349589,17.29192893,2819.8,2819.7,9.86373814]
["bitfinex","ETHUSD",1645913349795,19.05401746,2819.8,2819.7,9.86373814]
["bitfinex","ETHUSD",1645913350188,19.05401746,2819.8,2819.7,7.56542097]
["bitfinex","ETHUSD",1645913350595,19.35401746,2819.8,2819.7,7.56542097]
["bitfinex","ETHUSD",1645913351188,18.46659746,2819.8,2819.7,7.56542097]
["bitfinex","ETHUSD",1645913351790,18.46688822,2819.8,2819.7,7.56542097]
["bitfinex","ETHUSD",1645913351990,17.59192893,2819.8,2819.7,7.56542097]
["bitfinex","ETHUSD",1645913353643,17.59192893,2819.8,2819.7,1.51737118]
["bitfinex","ETHUSD",1645913353845,10.79,2819.6,2819.3,0.00563529]
["bitfinex","ETHUSD",1645913354044,1.01070857,2819.4,2818.3,0.1419]
["bitfinex","ETHUSD",1645913354246,0.3541,2819.2,2818.4,0.52640377]
["bitfinex","ETHUSD",1645913354443,1.35602893,2819.1,2818.4,0.52640377]
["bitfinex","ETHUSD",1645913354747,1.00192893,2819.0,2818.4,0.52640377]
["bitfinex","ETHUSD",1645913355043,1.00192893,2818.9,2818.4,0.52640377]
["bitfinex","ETHUSD",1645913355243,1.00192893,2818.8,2818.4,0.52640377]
["bitfinex","ETHUSD",1645913355444,1.00192893,2818.7,2818.6,0.00563179]
["bitfinex","ETHUSD",1645913356445,1.00192893,2818.7,2818.6,0.52651455]
["bitfinex","ETHUSD",1645913356644,1.00192893,2818.7,2818.4,0.52656016]
["bitfinex","ETHUSD",1645913356878,1.00192893,2818.6,2818.5,0.00563186]
["bitfinex","ETHUSD",1645913357281,1.00192893,2818.6,2818.5,0.53217575]
["bitfinex","ETHUSD",1645913357678,1.00192893,2818.6,2818.3,0.1419]
["bitfinex","ETHUSD",1645913357878,0.3541,2819.2,2818.4,0.53222101]
["bitfinex","ETHUSD",1645913358084,0.94506975,2819.1,2818.4,0.0056363]
["bitfinex","ETHUSD",1645913358283,0.94506975,2819.0,2818.5,0.52658091]
["bitfinex","ETHUSD",1645913358486,4.16033899,2819.3,2818.4,0.0056363]
["bitfinex","ETHUSD",1645913358487,0.94506975,2818.9,2818.6,0.52661074]
["bitfinex","ETHUSD",1645913358683,0.67634338,2818.4,2818.3,0.1419]
["bitfinex","ETHUSD",1645913358887,0.67634338,2818.4,2818.3,0.66862226]
["bitfinex","ETHUSD",1645913361249,1.62128914,2818.4,2818.3,0.66862226]
["bitfinex","ETHUSD",1645913362346,1.62128914,2818.4,2818.3,0.52672226]
["bitfinex","ETHUSD",1645913362747,1.62128914,2818.4,2818.2,0.53235885]
["bitfinex","ETHUSD",1645913363153,0.67634338,2818.4,2818.3,0.52672226]
["bitfinex","ETHUSD",1645913363557,1.62144347,2818.4,2818.3,0.52672226]
["bitfinex","ETHUSD",1645913363952,1.62144347,2818.4,2818.2,0.53235885]
["bitfinex","ETHUSD",1645913364153,0.67634338,2818.4,2818.3,0.52672226]
["bitfinex","ETHUSD",1645913364395,1.62171452,2818.4,2818.3,0.52672226]
["bitfinex","ETHUSD",1645913366198,1.62171452,2818.4,2818.2,0.52672226]
["bitfinex","ETHUSD",1645913366401,0.94537114,2818.3,2818.2,0.53235885]
["bitfinex","ETHUSD",1645913367197,0.94537114,2818.3,2818.2,0.52672226]
["bitfinex","ETHUSD",1645913371052,0.94299249,2818.3,2818.2,0.52672226]
["bitfinex","ETHUSD",1645913375092,0.84299249,2818.3,2818.2,0.52672226]
["bitfinex","ETHUSD",1645913378848,0.84299249,2818.3,2818.1,3.54118444]
["bitfinex","ETHUSD",1645913379339,0.84299249,2818.3,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913379524,0.84299249,2818.3,2818.1,3.54118451]
["bitfinex","ETHUSD",1645913380528,0.84299249,2818.3,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913380728,0.84299249,2818.3,2818.1,3.54118451]
["bitfinex","ETHUSD",1645913381730,0.67634338,2818.4,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913381938,0.67634338,2818.4,2818.1,3.54118451]
["bitfinex","ETHUSD",1645913382935,0.67634338,2818.4,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913383147,0.67634338,2818.4,2818.1,3.54118444]
["bitfinex","ETHUSD",1645913384150,0.67634338,2818.4,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913384351,0.67634338,2818.4,2818.1,3.54118444]
["bitfinex","ETHUSD",1645913386450,0.67634338,2818.4,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913386783,0.67634338,2818.4,2818.1,3.54118444]
["bitfinex","ETHUSD",1645913387786,0.67634338,2818.4,2818.1,3.53554771]
["bitfinex","ETHUSD",1645913388090,0.67634338,2818.4,2818.1,3.54118444]
["bitfinex","ETHUSD",1645913389299,0.67634338,2818.4,2818.1,3.89528444]
["bitfinex","ETHUSD",1645913389594,0.67634338,2818.4,2818.3,0.3541]
["bitfinex","ETHUSD",1645913389797,4.338e-05,2818.4,2818.3,0.8631]
["bitfinex","ETHUSD",1645913389996,4.338e-05,2818.4,2818.3,8.1015]
["bitfinex","ETHUSD",1645913390672,4.338e-05,2818.4,2818.3,8.4015]
["bitfinex","ETHUSD",1645913390878,4.338e-05,2818.4,2818.3,9.28873]
["bitfinex","ETHUSD",1645913391474,4.338e-05,2818.4,2818.3,10.28873]
["bitfinex","ETHUSD",1645913391675,4.338e-05,2818.4,2818.3,11.25444716]
["bitfinex","ETHUSD",1645913392077,4.338e-05,2818.4,2818.3,10.28873]
["bitfinex","ETHUSD",1645913392278,4.338e-05,2818.4,2818.3,10.9579958]
["bitfinex","ETHUSD",1645913393279,4.338e-05,2818.4,2818.3,11.28873]
["bitfinex","ETHUSD",1645913393478,4.338e-05,2818.4,2818.3,11.9579958]
["bitfinex","ETHUSD",1645913394079,4.338e-05,2818.4,2818.3,11.28873]
["bitfinex","ETHUSD",1645913395102,4.338e-05,2818.4,2818.3,11.84265945]
["bitfinex","ETHUSD",1645913395299,4.338e-05,2818.4,2818.3,12.51192525]
["bitfinex","ETHUSD",1645913395701,4.338e-05,2818.4,2818.3,24.26764241]
["bitfinex","ETHUSD",1645913395900,4.338e-05,2818.4,2818.3,13.47764241]
["bitfinex","ETHUSD",1645913397303,4.338e-05,2818.4,2818.3,13.97692602]
["bitfinex","ETHUSD",1645913397500,4.338e-05,2818.4,2818.3,13.30766022]
["bitfinex","ETHUSD",1645913398345,4.338e-05,2818.4,2818.3,13.979421]
["bitfinex","ETHUSD",1645913398744,4.338e-05,2818.4,2818.3,25.00985991]
["bitfinex","ETHUSD",1645913399145,4.338e-05,2818.4,2818.3,24.769421]
["bitfinex","ETHUSD",1645913399342,4.338e-05,2818.4,2818.3,25.02326225]
["bitfinex","ETHUSD",1645913399945,4.338e-05,2818.4,2818.3,24.769421]
["bitfinex","ETHUSD",1645913400149,4.338e-05,2818.4,2818.3,13.30766022]
["bitfinex","ETHUSD",1645913400356,4.338e-05,2818.4,2818.3,12.80837661]
["bitfinex","ETHUSD",1645913402185,4.338e-05,2818.4,2818.3,13.01181348]
["bitfinex","ETHUSD",1645913402387,4.338e-05,2818.4,2818.3,13.03059222]
["bitfinex","ETHUSD",1645913402587,4.338e-05,2818.4,2818.3,13.03152637]
["bitfinex","ETHUSD",1645913403190,4.338e-05,2818.4,2818.3,13.68321686]
["bitfinex","ETHUSD",1645913403387,4.338e-05,2818.4,2818.3,13.69888391]
["bitfinex","ETHUSD",1645913403591,4.338e-05,2818.4,2818.3,13.48013739]
["bitfinex","ETHUSD",1645913403791,4.338e-05,2818.4,2818.3,12.80837661]
["bitfinex","ETHUSD",1645913404590,4.338e-05,2818.4,2818.3,13.01787011]
["bitfinex","ETHUSD",1645913404791,4.338e-05,2818.4,2818.3,13.04692099]
["bitfinex","ETHUSD",1645913405190,4.338e-05,2818.4,2818.3,12.80837661]
["bitfinex","ETHUSD",1645913405641,4.338e-05,2818.4,2818.3,13.04939864]
["bitfinex","ETHUSD",1645913405838,4.338e-05,2818.4,2818.3,23.81997041]
["bitfinex","ETHUSD",1645913406038,4.338e-05,2818.4,2818.3,23.59837661]
["bitfinex","ETHUSD",1645913406238,4.338e-05,2818.4,2818.3,23.83077979]
["bitfinex","ETHUSD",1645913406440,4.338e-05,2818.4,2818.3,12.31237661]
["bitfinex","ETHUSD",1645913406641,4.338e-05,2818.4,2818.3,11.34665945]
["bitfinex","ETHUSD",1645913406841,4.338e-05,2818.4,2818.3,10.34665945]
["bitfinex","ETHUSD",1645913409052,4.338e-05,2818.4,2818.3,10.04665945]
["bitfinex","ETHUSD",1645913411793,4.338e-05,2818.4,2818.3,10.02665945]
["bitfinex","ETHUSD",1645913415155,4.338e-05,2818.4,2818.3,10.32665945]
["bitfinex","ETHUSD",1645913415754,4.338e-05,2818.4,2818.3,11.32665945]
["bitfinex","ETHUSD",1645913415955,4.338e-05,2818.4,2818.3,10.32665945]
["bitfinex","ETHUSD",1645913416160,4.338e-05,2818.4,2818.3,11.32665945]
["bitfinex","ETHUSD",1645913416355,4.338e-05,2818.4,2818.3,10.32665945]
["bitfinex","ETHUSD",1645913417605,4.338e-05,2818.4,2818.3,10.02665945]
["bitfinex","ETHUSD",1645913418711,4.338e-05,2818.4,2818.3,10.32665945]
["bitfinex","ETHUSD",1645913418907,4.338e-05,2818.4,2818.3,22.44460847]
["bitfinex","ETHUSD",1645913419108,4.338e-05,2818.4,2818.3,28.74664308]
["bitfinex","ETHUSD",1645913419310,4.338e-05,2818.4,2818.3,24.91768747]
["bitfinex","ETHUSD",1645913419506,4.338e-05,2818.4,2818.3,24.24592669]
["bitfinex","ETHUSD",1645913419705,4.338e-05,2818.4,2818.3,24.91768747]
["bitfinex","ETHUSD",1645913421970,4.338e-05,2818.4,2818.3,24.24592669]
["bitfinex","ETHUSD",1645913422675,0.00528044,2819.3,2818.3,24.24592669]
["bitfinex","ETHUSD",1645913422676,0.00528044,2819.3,2818.7,12.912]
["bitfinex","ETHUSD",1645913422876,4.15660857,2820.6,2818.8,33.61445659]
["bitfinex","ETHUSD",1645913423072,4.15660857,2820.6,2819.1,10.79]
["bitfinex","ETHUSD",1645913423073,1.27032096,2820.5,2819.1,10.79]
["bitfinex","ETHUSD",1645913423277,0.91622096,2820.4,2819.3,1.0]
["bitfinex","ETHUSD",1645913423474,0.91622096,2820.4,2820.3,1.29168287]
["bitfinex","ETHUSD",1645913423676,0.91622096,2820.4,2819.9,0.509]
["bitfinex","ETHUSD",1645913423876,0.60660857,2820.7,2820.1,2.6601893]
["bitfinex","ETHUSD",1645913423877,0.91622096,2820.3,2820.1,2.6601893]
["bitfinex","ETHUSD",1645913424073,0.60660857,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645913424310,1.5215879,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645913424898,0.91497933,2820.7,2820.2,7.0917]
["bitfinex","ETHUSD",1645913425099,0.91497933,2820.6,2820.2,7.0917]
["bitfinex","ETHUSD",1645913425302,0.87547809,2821.0,2820.4,2.29085877]
["bitfinex","ETHUSD",1645913425303,0.91497933,2820.5,2820.4,2.29085877]
["bitfinex","ETHUSD",1645913425502,0.91497933,2820.5,2820.4,9.38205877]
["bitfinex","ETHUSD",1645913425700,0.87547809,2821.0,2820.4,9.38205877]
["bitfinex","ETHUSD",1645913425900,0.87547809,2821.0,2820.4,7.0912]
["bitfinex","ETHUSD",1645913426103,0.87547809,2820.9,2820.4,7.0912]
["bitfinex","ETHUSD",1645913426509,1.79045742,2820.8,2820.4,7.0912]
["bitfinex","ETHUSD",1645913426700,0.91497933,2820.7,2820.4,7.0912]
["bitfinex","ETHUSD",1645913426899,0.91497933,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913427100,0.87547809,2820.7,2820.4,7.0912]
["bitfinex","ETHUSD",1645913427700,0.00525546,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913427903,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913428743,0.00433502,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913428943,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913429542,1.79045742,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913429743,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913433600,0.91944759,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913433800,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913434002,0.00446826,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913434201,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913434601,0.65451756,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913434802,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913435206,0.65453015,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913435405,1.56950948,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913436048,0.65453015,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913436248,1.56950948,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913436651,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913437456,1.79490735,2820.6,2820.4,7.0912]
["bitfinex","ETHUSD",1645913437656,0.91497933,2820.5,2820.4,7.0912]
["bitfinex","ETHUSD",1645913437856,0.91497933,2820.5,2820.4,4.69239666]
["bitfinex","ETHUSD",1645913438058,1.78813519,2820.5,2820.4,4.69239666]
["bitfinex","ETHUSD",1645913438257,0.91497933,2820.5,2820.4,4.69239666]
["bitfinex","ETHUSD",1645913438655,0.87321571,2820.5,2820.4,4.69239666]
["bitfinex","ETHUSD",1645913438856,1.78840102,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913440209,0.91497933,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913440407,1.7881119,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913441314,0.91497933,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913441515,1.7881119,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913441916,0.91497933,2820.5,2820.4,3.09325022]
["bitfinex","ETHUSD",1645913442315,0.91497933,2820.5,2820.4,3.04325022]
["bitfinex","ETHUSD",1645913444361,0.65519937,2820.5,2820.4,3.04325022]
["bitfinex","ETHUSD",1645913444559,1.5701787,2820.5,2820.4,3.04325022]
["bitfinex","ETHUSD",1645913445963,0.91497933,2820.5,2820.4,3.04325022]
["bitfinex","ETHUSD",1645913448111,0.3541,2820.3,2819.4,0.00540362]
["bitfinex","ETHUSD",1645913448311,0.65548631,2819.8,2819.4,0.00540362]
["bitfinex","ETHUSD",1645913448508,4.15548631,2819.7,2819.4,0.00540362]
["bitfinex","ETHUSD",1645913448709,11.70497933,2819.6,2819.4,0.00540362]
["bitfinex","ETHUSD",1645913448908,4.55677933,2819.5,2819.0,0.4496]
["bitfinex","ETHUSD",1645913449117,0.91497933,2819.4,2819.0,0.4496]
["bitfinex","ETHUSD",1645913449307,4.29728631,2819.5,2819.0,0.4496]
["bitfinex","ETHUSD",1645913449308,0.91497933,2819.3,2819.0,0.4496]
["bitfinex","ETHUSD",1645913449505,4.6418,2819.5,2818.7,0.25]
["bitfinex","ETHUSD",1645913449506,0.91497933,2819.2,2818.7,0.25]
["bitfinex","ETHUSD",1645913449705,0.91497933,2819.1,2818.4,0.0008]
["bitfinex","ETHUSD",1645913449907,0.91497933,2819.0,2818.4,0.0008]
["bitfinex","ETHUSD",1645913450111,1.1418,2819.5,2818.4,0.0008]
["bitfinex","ETHUSD",1645913450112,0.91497933,2818.9,2818.4,0.0008]
["bitfinex","ETHUSD",1645913450308,1.23558037,2819.8,2818.5,0.3541]
["bitfinex","ETHUSD",1645913450309,0.65919814,2819.8,2818.5,0.3541]
["bitfinex","ETHUSD",1645913450546,0.00445091,2819.7,2818.8,0.3541]
["bitfinex","ETHUSD",1645913450748,0.00445091,2819.7,2818.6,0.65620441]
["bitfinex","ETHUSD",1645913451154,0.00445091,2819.7,2818.8,1.29702737]
["bitfinex","ETHUSD",1645913451351,0.00371183,2819.8,2818.8,1.29702737]
["bitfinex","ETHUSD",1645913451549,0.65548631,2819.9,2819.0,0.00540387]
["bitfinex","ETHUSD",1645913451550,0.00445168,2819.7,2819.0,0.00540387]
["bitfinex","ETHUSD",1645913452552,0.65919814,2820.0,2818.9,0.3541]
["bitfinex","ETHUSD",1645913452753,0.00445199,2819.7,2819.2,0.00540359]
["bitfinex","ETHUSD",1645913453752,0.00371183,2819.8,2818.9,0.3541]
["bitfinex","ETHUSD",1645913453955,0.00445215,2819.7,2819.3,0.00540344]
["bitfinex","ETHUSD",1645913455003,0.00371183,2819.9,2818.9,0.8631]
["bitfinex","ETHUSD",1645913455203,0.00371183,2819.9,2818.9,2.032]
["bitfinex","ETHUSD",1645913455410,0.00445224,2819.7,2819.4,0.00540337]
["bitfinex","ETHUSD",1645913456206,0.65548631,2820.0,2818.9,2.032]
["bitfinex","ETHUSD",1645913456405,0.00445232,2819.7,2819.4,0.0054033]
["bitfinex","ETHUSD",1645913457405,0.65548631,2820.0,2818.9,1.982]
["bitfinex","ETHUSD",1645913457707,0.00445232,2819.7,2819.4,0.0054033]
["bitfinex","ETHUSD",1645913458553,0.65548631,2819.9,2818.9,1.982]
["bitfinex","ETHUSD",1645913458754,0.00445228,2819.7,2819.4,0.00540329]
["bitfinex","ETHUSD",1645913459053,0.00074868,2819.0,2818.9,2.282]
["bitfinex","ETHUSD",1645913459256,0.00074868,2819.0,2818.9,9.3768]
["bitfinex","ETHUSD",1645913460461,0.00074868,2819.0,2818.9,10.78782968]
["bitfinex","ETHUSD",1645913460857,0.00074868,2819.0,2818.9,14.28782968]
["bitfinex","ETHUSD",1645913461907,0.00074868,2819.0,2818.9,9.3768]
["bitfinex","ETHUSD",1645913463910,0.00074868,2819.0,2818.9,10.52883495]
["bitfinex","ETHUSD",1645913465561,0.00074868,2819.0,2818.9,14.02883495]
["bitfinex","ETHUSD",1645913465964,0.00074868,2819.0,2818.9,9.3768]
["bitfinex","ETHUSD",1645913466569,0.00074868,2819.0,2818.9,9.0768]
["bitfinex","ETHUSD",1645913469168,0.00074868,2819.0,2818.9,8.7727]
["bitfinex","ETHUSD",1645913470211,0.00074868,2819.0,2818.9,9.42365121]
["bitfinex","ETHUSD",1645913471212,0.00074868,2819.0,2818.9,8.25475121]
["bitfinex","ETHUSD",1645913473051,0.00074868,2819.0,2818.9,8.55475121]
["bitfinex","ETHUSD",1645913475558,0.00074868,2819.0,2818.9,8.90885121]
["bitfinex","ETHUSD",1645913475762,0.00074868,2819.0,2818.9,9.79582411]
["bitfinex","ETHUSD",1645913476166,0.00074868,2819.0,2818.9,10.79582411]
["bitfinex","ETHUSD",1645913476360,0.00074868,2819.0,2818.9,11.93292411]
["bitfinex","ETHUSD",1645913477424,0.00074868,2819.0,2818.9,11.57882411]
["bitfinex","ETHUSD",1645913479826,0.00074868,2819.0,2818.9,9.55475121]
["bitfinex","ETHUSD",1645913480027,0.00074868,2819.0,2818.9,9.73595121]
["bitfinex","ETHUSD",1645913480225,0.00074868,2819.0,2818.9,8.55475121]
["bitfinex","ETHUSD",1645913481657,0.00074868,2819.0,2818.9,8.25475121]
["bitfinex","ETHUSD",1645913483258,41.74524879,2818.9,2818.8,1.24844511]
["bitfinex","ETHUSD",1645913483462,41.74524879,2818.9,2818.8,0.00564511]
["bitfinex","ETHUSD",1645913483862,41.74524879,2818.9,2818.8,7.0951]
["bitfinex","ETHUSD",1645913484505,41.74524879,2818.9,2818.8,7.6041]
["bitfinex","ETHUSD",1645913487907,41.74524879,2818.9,2818.8,7.9041]
["bitfinex","ETHUSD",1645913490958,41.74524879,2818.9,2818.8,8.9041]
["bitfinex","ETHUSD",1645913492003,41.74524879,2818.9,2818.8,7.9041]
["bitfinex","ETHUSD",1645913494711,41.74524879,2818.9,2818.8,8.9041]
["bitfinex","ETHUSD",1645913494912,41.74524879,2818.9,2818.8,7.9041]
["bitfinex","ETHUSD",1645913495309,41.74524879,2818.9,2818.8,8.9041]
["bitfinex","ETHUSD",1645913496260,32.84114879,2818.8,2818.7,3.77950371]
["bitfinex","ETHUSD",1645913496460,32.84114879,2818.8,2818.7,3.89248371]
["bitfinex","ETHUSD",1645913496660,32.84114879,2818.8,2818.7,2.84330397]
["bitfinex","ETHUSD",1645913496863,32.84114879,2818.8,2818.7,9.93860397]
["bitfinex","ETHUSD",1645913497059,32.84114879,2818.8,2818.7,10.9331949]
["bitfinex","ETHUSD",1645913497459,32.84114879,2818.8,2818.7,9.9331949]
["bitfinex","ETHUSD",1645913498264,32.84114879,2818.8,2818.7,10.2331949]
["bitfinex","ETHUSD",1645913498466,32.84114879,2818.8,2818.7,11.52223306]
["bitfinex","ETHUSD",1645913498666,32.84114879,2818.8,2818.7,10.2331949]
["bitfinex","ETHUSD",1645913499067,31.24192213,2818.8,2818.7,10.2331949]
["bitfinex","ETHUSD",1645913499320,31.24192213,2818.8,2818.7,10.90444464]
["bitfinex","ETHUSD",1645913499918,31.24192213,2818.8,2818.7,10.2331949]
["bitfinex","ETHUSD",1645913500317,31.24192213,2818.8,2818.7,10.44324788]
["bitfinex","ETHUSD",1645913500515,31.24192213,2818.8,2818.7,10.2331949]
["bitfinex","ETHUSD",1645913500917,31.24192213,2818.8,2818.7,11.30075019]
["bitfinex","ETHUSD",1645913501118,13.59766434,2818.8,2818.7,11.30075019]
["bitfinex","ETHUSD",1645913501324,0.00074868,2819.0,2818.8,17.8532]
["bitfinex","ETHUSD",1645913501527,0.00074868,2819.0,2818.9,17.885]
["bitfinex","ETHUSD",1645913501721,0.00074868,2819.0,2818.9,35.29352007]
["bitfinex","ETHUSD",1645913501920,0.00074868,2819.0,2818.9,36.29352007]
["bitfinex","ETHUSD",1645913502122,0.00074868,2819.0,2818.9,36.71845039]
["bitfinex","ETHUSD",1645913502319,0.00074868,2819.0,2818.9,40.00805039]
["bitfinex","ETHUSD",1645913502619,0.00074868,2819.0,2818.9,39.55845039]
["bitfinex","ETHUSD",1645913502818,0.00074868,2819.0,2818.9,40.00805039]
["bitfinex","ETHUSD",1645913503078,0.00074868,2819.0,2818.9,39.81397678]
["bitfinex","ETHUSD",1645913503480,0.00074868,2819.0,2818.9,41.24722347]
["bitfinex","ETHUSD",1645913503679,0.00074868,2819.0,2818.9,42.14474123]
["bitfinex","ETHUSD",1645913504081,0.00074868,2819.0,2818.9,26.35474123]
["bitfinex","ETHUSD",1645913504284,0.00074868,2819.0,2818.9,31.73169686]
["bitfinex","ETHUSD",1645913504485,0.00074868,2819.0,2818.9,23.44209686]
["bitfinex","ETHUSD",1645913505182,0.00074868,2819.0,2818.9,23.30112856]
["bitfinex","ETHUSD",1645913505584,0.00074868,2819.0,2818.9,22.62803686]
["bitfinex","ETHUSD",1645913505787,0.00074868,2819.0,2818.9,23.3011279]
["bitfinex","ETHUSD",1645913506382,0.00074868,2819.0,2818.9,22.9470279]
["bitfinex","ETHUSD",1645913507109,0.00074868,2819.0,2818.9,18.85193686]
["bitfinex","ETHUSD",1645913507315,0.00074868,2819.0,2818.9,10.72117986]
["bitfinex","ETHUSD",1645913507512,0.00074868,2819.0,2818.9,9.22318669]
["bitfinex","ETHUSD",1645913507711,0.00074868,2819.0,2818.9,8.22318669]
["bitfinex","ETHUSD",1645913508513,0.00074868,2819.0,2818.9,7.71418669]
["bitfinex","ETHUSD",1645913509113,0.85458889,2819.0,2818.9,7.71418669]
["bitfinex","ETHUSD",1645913509512,0.00074868,2819.0,2818.9,7.71418669]
["bitfinex","ETHUSD",1645913515921,0.00074868,2819.0,2818.9,8.22318669]
["bitfinex","ETHUSD",1645913525972,1.20385647,2819.7,2819.0,7.239e-05]
["bitfinex","ETHUSD",1645913526174,0.84983869,2819.6,2819.0,1.12825908]
["bitfinex","ETHUSD",1645913526373,0.84983869,2819.6,2819.1,0.61918669]
["bitfinex","ETHUSD",1645913527176,0.84983869,2819.5,2819.1,0.61918669]
["bitfinex","ETHUSD",1645913527375,0.84983869,2819.4,2819.2,0.0054723]
["bitfinex","ETHUSD",1645913527574,0.35936168,2819.7,2819.3,0.61918669]
["bitfinex","ETHUSD",1645913527575,0.00526168,2819.7,2819.3,0.61918669]
["bitfinex","ETHUSD",1645913527775,0.85034643,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913527978,0.85034643,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913528179,0.85034643,2819.6,2819.1,0.61918669]
["bitfinex","ETHUSD",1645913528380,0.85034643,2819.5,2819.3,0.00547229]
["bitfinex","ETHUSD",1645913528582,0.00526196,2819.7,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913528782,0.85039479,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913528979,0.85039479,2819.6,2819.3,0.00547229]
["bitfinex","ETHUSD",1645913529179,0.85039479,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913529407,0.85039479,2819.6,2819.2,0.61918669]
["bitfinex","ETHUSD",1645913529707,0.85039479,2819.5,2819.3,0.62465895]
["bitfinex","ETHUSD",1645913529909,0.00526187,2819.7,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913530114,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913530306,0.85049301,2819.6,2819.3,0.00547226]
["bitfinex","ETHUSD",1645913530513,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913530707,0.85049301,2819.6,2819.3,0.00547226]
["bitfinex","ETHUSD",1645913530708,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913530907,0.00526187,2819.7,2819.3,0.00526865]
["bitfinex","ETHUSD",1645913531110,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913531309,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913531508,0.85049301,2819.6,2819.3,0.00526865]
["bitfinex","ETHUSD",1645913531711,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913531908,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913532109,0.00526187,2819.7,2819.3,0.00526865]
["bitfinex","ETHUSD",1645913532309,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913532511,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913532711,0.85049301,2819.6,2819.3,0.00526865]
["bitfinex","ETHUSD",1645913532914,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913533172,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913533564,0.85049301,2819.6,2819.3,0.00526865]
["bitfinex","ETHUSD",1645913533763,0.85049301,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913533966,0.85049301,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913534367,0.85049301,2819.6,2819.1,0.61918669]
["bitfinex","ETHUSD",1645913534563,0.85049301,2819.5,2819.3,0.0052781]
["bitfinex","ETHUSD",1645913534766,0.00526196,2819.7,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913534963,0.00526196,2819.7,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913534964,0.8505345,2819.6,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913535163,0.8505345,2819.6,2819.3,0.0052781]
["bitfinex","ETHUSD",1645913535363,0.8505345,2819.6,2819.4,0.61918669]
["bitfinex","ETHUSD",1645913535771,0.00526205,2819.7,2819.5,0.61918669]
["bitfinex","ETHUSD",1645913535965,0.85062678,2819.6,2819.3,0.00527813]
["bitfinex","ETHUSD",1645913536165,0.85062678,2819.6,2819.4,0.6223745]
["bitfinex","ETHUSD",1645913536804,0.85062678,2819.5,2819.1,1.0]
["bitfinex","ETHUSD",1645913537007,0.85062678,2819.4,2819.2,0.62240187]
["bitfinex","ETHUSD",1645913537204,0.00526196,2819.7,2819.3,0.62767997]
["bitfinex","ETHUSD",1645913537408,0.8506172,2819.6,2819.3,0.0052781]
["bitfinex","ETHUSD",1645913537605,0.8506172,2819.6,2819.4,0.6224134]
["bitfinex","ETHUSD",1645913538006,0.8506172,2819.5,2819.0,7.239e-05]
["bitfinex","ETHUSD",1645913538209,0.8506172,2819.4,2819.3,0.00527743]
["bitfinex","ETHUSD",1645913538414,0.00526187,2819.7,2819.3,0.00527743]
["bitfinex","ETHUSD",1645913538415,0.8506172,2819.6,2819.3,0.00527743]
["bitfinex","ETHUSD",1645913538610,0.00526187,2819.7,2819.3,0.00527743]
["bitfinex","ETHUSD",1645913539010,4.51329814,2819.9,2819.0,7.239e-05]
["bitfinex","ETHUSD",1645913539409,0.00526196,2819.7,2819.3,0.00527746]
["bitfinex","ETHUSD",1645913539610,0.00087913,2819.1,2819.0,7.239e-05]
["bitfinex","ETHUSD",1645913541858,0.00087913,2819.1,2819.0,0.50907239]
["bitfinex","ETHUSD",1645913550969,0.00087913,2819.1,2819.0,8.27672321]
["bitfinex","ETHUSD",1645913551174,0.00087913,2819.1,2819.0,9.27672321]
["bitfinex","ETHUSD",1645913551806,0.00087913,2819.1,2819.0,9.50792507]
["bitfinex","ETHUSD",1645913553817,0.00087913,2819.1,2819.0,9.90377239]
["bitfinex","ETHUSD",1645913555113,1.207,2820.1,2819.0,9.90377239]
["bitfinex","ETHUSD",1645913555114,0.99289434,2820.1,2819.0,9.90377239]
["bitfinex","ETHUSD",1645913555320,0.99289434,2820.1,2819.1,0.67346487]
["bitfinex","ETHUSD",1645913555566,0.99289434,2820.1,2819.2,7.6032]
["bitfinex","ETHUSD",1645913555768,0.65548631,2820.2,2819.2,7.9032]
["bitfinex","ETHUSD",1645913555971,0.65548631,2820.3,2819.2,7.9032]
["bitfinex","ETHUSD",1645913556167,0.00527525,2819.7,2819.3,1.1505]
["bitfinex","ETHUSD",1645913556372,0.00527525,2819.7,2819.4,7.6027]
["bitfinex","ETHUSD",1645913557168,0.65548631,2820.1,2819.4,7.6027]
["bitfinex","ETHUSD",1645913557373,0.00527525,2819.7,2819.4,7.6027]
["bitfinex","ETHUSD",1645913558174,0.6765836,2820.2,2819.4,7.6027]
["bitfinex","ETHUSD",1645913558478,0.00527525,2819.7,2819.5,0.62271533]
["bitfinex","ETHUSD",1645913558675,0.85227582,2819.6,2819.5,1.13171533]
["bitfinex","ETHUSD",1645913558877,0.85227582,2819.6,2819.5,8.22501533]
["bitfinex","ETHUSD",1645913559723,0.85227582,2819.6,2819.5,8.22504125]
["bitfinex","ETHUSD",1645913559922,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913560123,0.85227582,2819.6,2819.5,8.22502086]
["bitfinex","ETHUSD",1645913560335,0.85227582,2819.6,2819.5,8.22503024]
["bitfinex","ETHUSD",1645913560521,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913560723,0.85227582,2819.6,2819.5,8.22502889]
["bitfinex","ETHUSD",1645913561727,0.85227582,2819.6,2819.5,8.22500831]
["bitfinex","ETHUSD",1645913561925,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913562122,0.85227582,2819.6,2819.5,8.22502732]
["bitfinex","ETHUSD",1645913562522,0.85227582,2819.6,2819.5,8.22502271]
["bitfinex","ETHUSD",1645913563069,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913563677,0.85227582,2819.6,2819.5,8.22500324]
["bitfinex","ETHUSD",1645913563876,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913564080,0.85227582,2819.6,2819.5,8.22500739]
["bitfinex","ETHUSD",1645913564276,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913564477,0.85227582,2819.6,2819.5,8.22499974]
["bitfinex","ETHUSD",1645913564682,0.85227582,2819.6,2819.5,8.22500085]
["bitfinex","ETHUSD",1645913564876,0.85227582,2819.6,2819.5,8.22500179]
["bitfinex","ETHUSD",1645913565077,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913565276,0.85227582,2819.6,2819.5,7.71601869]
["bitfinex","ETHUSD",1645913565476,0.85227582,2819.6,2819.5,7.0933]
["bitfinex","ETHUSD",1645913566079,0.85227582,2819.6,2819.5,7.71601833]
["bitfinex","ETHUSD",1645913566377,0.85227582,2819.6,2819.5,7.71601586]
["bitfinex","ETHUSD",1645913566680,0.85227582,2819.6,2819.5,7.0933]
["bitfinex","ETHUSD",1645913567716,0.85227582,2819.6,2819.5,7.71601617]
["bitfinex","ETHUSD",1645913567914,0.85227582,2819.6,2819.5,7.0933]
["bitfinex","ETHUSD",1645913568118,0.85227582,2819.6,2819.5,7.71604796]
["bitfinex","ETHUSD",1645913568319,0.85227582,2819.6,2819.5,7.71603427]
["bitfinex","ETHUSD",1645913568516,0.85227582,2819.6,2819.5,7.71603082]
["bitfinex","ETHUSD",1645913568717,0.85227582,2819.6,2819.5,7.0933]
["bitfinex","ETHUSD",1645913568917,0.85227582,2819.6,2819.5,7.71603762]
["bitfinex","ETHUSD",1645913569117,0.85227582,2819.6,2819.5,7.0933]
["bitfinex","ETHUSD",1645913569321,0.85227582,2819.6,2819.5,7.71603523]
["bitfinex","ETHUSD",1645913569516,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913569819,0.85227582,2819.6,2819.5,8.22504767]
["bitfinex","ETHUSD",1645913570118,0.85227582,2819.6,2819.5,8.22503738]
["bitfinex","ETHUSD",1645913570318,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913570783,0.85227582,2819.6,2819.5,8.22502402]
["bitfinex","ETHUSD",1645913570983,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913571184,0.85227582,2819.6,2819.5,8.22501769]
["bitfinex","ETHUSD",1645913571585,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913571784,0.00527525,2819.7,2819.5,9.2250354]
["bitfinex","ETHUSD",1645913571990,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913572385,0.85227582,2819.6,2819.5,8.22505186]
["bitfinex","ETHUSD",1645913572587,0.85227582,2819.6,2819.5,7.6023]
["bitfinex","ETHUSD",1645913572785,1.5114546,2820.0,2819.5,7.6023]
["bitfinex","ETHUSD",1645913572984,0.00527525,2819.7,2819.6,0.62274324]
["bitfinex","ETHUSD",1645913573187,0.85755107,2819.7,2819.6,7.71594551]
["bitfinex","ETHUSD",1645913573392,0.85755107,2819.7,2819.6,7.71590479]
["bitfinex","ETHUSD",1645913573589,0.85755107,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913573790,0.85227582,2819.7,2819.6,7.71588766]
["bitfinex","ETHUSD",1645913573991,0.85227582,2819.7,2819.6,7.71588761]
["bitfinex","ETHUSD",1645913574193,0.00527525,2819.8,2819.6,7.71590034]
["bitfinex","ETHUSD",1645913574419,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913575220,0.85275533,2819.7,2819.6,7.71587661]
["bitfinex","ETHUSD",1645913575418,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913575821,0.85275533,2819.7,2819.6,7.71586105]
["bitfinex","ETHUSD",1645913576021,0.85275533,2819.7,2819.6,7.71586374]
["bitfinex","ETHUSD",1645913576320,0.85275533,2819.7,2819.6,7.71586403]
["bitfinex","ETHUSD",1645913576521,0.00527525,2819.8,2819.6,7.71586391]
["bitfinex","ETHUSD",1645913576719,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913577221,0.85275533,2819.7,2819.6,7.71584572]
["bitfinex","ETHUSD",1645913577419,0.85275533,2819.7,2819.6,7.7158453]
["bitfinex","ETHUSD",1645913577620,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913577821,0.00527525,2819.8,2819.6,7.71585709]
["bitfinex","ETHUSD",1645913578063,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913578468,0.85275533,2819.7,2819.6,7.7158576]
["bitfinex","ETHUSD",1645913578673,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913578873,0.00369247,2820.0,2819.6,7.71583971]
["bitfinex","ETHUSD",1645913578874,0.00527525,2819.8,2819.6,7.71583971]
["bitfinex","ETHUSD",1645913579069,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913579271,0.85275533,2819.7,2819.6,7.71582469]
["bitfinex","ETHUSD",1645913579470,0.85275533,2819.7,2819.6,7.0932]
["bitfinex","ETHUSD",1645913580070,0.85275533,2819.7,2819.6,7.71459095]
["bitfinex","ETHUSD",1645913580271,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913580470,0.85275533,2819.7,2819.6,7.71459095]
["bitfinex","ETHUSD",1645913580772,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913580973,0.85275533,2819.7,2819.6,7.71460748]
["bitfinex","ETHUSD",1645913581173,0.8564478,2820.0,2819.6,7.71460752]
["bitfinex","ETHUSD",1645913581376,0.00527525,2819.8,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913581574,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913581824,0.85275533,2819.7,2819.6,7.71459841]
["bitfinex","ETHUSD",1645913582013,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913582620,0.00527525,2819.8,2819.6,7.7145983]
["bitfinex","ETHUSD",1645913582821,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913583221,0.85275533,2819.7,2819.6,7.7146343]
["bitfinex","ETHUSD",1645913583420,0.85275533,2819.7,2819.6,7.09195466]
["bitfinex","ETHUSD",1645913583620,0.85275533,2820.0,2819.6,7.71464821]
["bitfinex","ETHUSD",1645913583820,0.00527525,2819.8,2819.7,0.62272069]
["bitfinex","ETHUSD",1645913584024,0.85803058,2819.8,2819.7,7.0942]
["bitfinex","ETHUSD",1645913584222,0.85803058,2819.8,2819.7,7.71691899]
["bitfinex","ETHUSD",1645913584422,0.85803058,2819.8,2819.7,7.71691907]
["bitfinex","ETHUSD",1645913584724,0.85275533,2819.8,2819.7,7.71695342]
["bitfinex","ETHUSD",1645913584930,0.85275533,2819.8,2819.7,7.0942]
["bitfinex","ETHUSD",1645913585123,0.85275533,2819.8,2819.7,7.71695591]
["bitfinex","ETHUSD",1645913585326,0.85275533,2819.8,2819.7,7.0942]
["bitfinex","ETHUSD",1645913585559,0.85275533,2819.8,2819.7,7.71697026]
["bitfinex","ETHUSD",1645913585757,0.85275533,2819.8,2819.7,7.71700308]
["bitfinex","ETHUSD",1645913585960,0.85275533,2819.8,2819.7,7.71700312]
["bitfinex","ETHUSD",1645913586156,0.00527525,2819.9,2819.7,7.71701748]
["bitfinex","ETHUSD",1645913586363,0.85275533,2819.8,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913586563,0.85275533,2819.8,2819.7,6.14789397]
["bitfinex","ETHUSD",1645913587266,0.85275533,2820.0,2819.7,6.14789397]
["bitfinex","ETHUSD",1645913587473,0.85803058,2819.9,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913587666,0.85275533,2819.8,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913587968,0.85275533,2819.8,2819.7,6.1478888]
["bitfinex","ETHUSD",1645913592314,0.00527525,2819.9,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913592515,0.82267307,2819.8,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913592720,0.82267307,2819.8,2819.7,6.14821918]
["bitfinex","ETHUSD",1645913594572,0.82794832,2819.9,2819.7,6.14821918]
["bitfinex","ETHUSD",1645913594775,0.00527525,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913594972,0.82820456,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913595172,0.00527525,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913595574,0.82292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913595773,4.74116,2820.2,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913595774,1.48369087,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913595972,0.82292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913597117,0.65548631,2820.1,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913597118,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913597319,0.82292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913599431,1.54254631,2820.2,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913599432,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913599627,0.82292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913600430,1.47841562,2820.2,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913600688,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913600883,0.82292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913601486,0.77292931,2819.9,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913601782,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913602786,0.65548631,2820.1,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913602987,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913603887,0.65548631,2820.1,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913604088,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913605215,0.65548631,2820.1,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913605416,0.00527525,2820.0,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913606216,0.65548631,2820.1,2819.8,0.65307007]
["bitfinex","ETHUSD",1645913606417,0.65548631,2820.2,2819.7,5.49514911]
["bitfinex","ETHUSD",1645913606618,0.00527525,2820.0,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913607618,0.65548631,2820.2,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913607817,0.00527525,2820.0,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913608876,0.89072247,2820.3,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913608877,0.65548631,2820.2,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913609079,0.00527525,2820.0,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913609878,1.54257631,2820.1,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913610279,0.00527525,2820.0,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913611183,0.88709,2820.1,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913611380,0.00527525,2820.0,2819.7,3.89614709]
["bitfinex","ETHUSD",1645913613018,0.00527525,2820.0,2819.2,0.00563774]
["bitfinex","ETHUSD",1645913613019,9.5,2819.9,2819.2,0.00563774]
["bitfinex","ETHUSD",1645913613222,1.54786156,2820.0,2818.5,1.3541]
["bitfinex","ETHUSD",1645913613223,0.65548631,2819.7,2818.5,1.3541]
["bitfinex","ETHUSD",1645913613420,0.65548631,2819.7,2819.0,0.00347273]
["bitfinex","ETHUSD",1645913613421,5.0,2819.4,2819.0,0.00347273]
["bitfinex","ETHUSD",1645913613725,5.0,2819.4,2818.2,1.3783]
["bitfinex","ETHUSD",1645913613726,14.34808175,2819.4,2818.6,0.00347273]
["bitfinex","ETHUSD",1645913613918,14.34808175,2819.4,2818.2,0.6996]
["bitfinex","ETHUSD",1645913613919,0.1418,2819.3,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913614118,0.4959,2819.3,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913615219,11.2859,2819.3,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913615419,0.88754,2819.0,2818.7,0.00517879]
["bitfinex","ETHUSD",1645913615662,1.02944,2819.0,2818.7,0.00517879]
["bitfinex","ETHUSD",1645913616067,1.02859282,2819.0,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913616468,0.88669282,2819.0,2818.7,0.00517872]
["bitfinex","ETHUSD",1645913617269,0.88669282,2819.0,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913617471,1.24079282,2819.0,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913617671,0.887521,2818.9,2818.7,0.00517872]
["bitfinex","ETHUSD",1645913618473,0.887521,2818.9,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913618775,1.77508,2818.8,2818.7,0.00503711]
["bitfinex","ETHUSD",1645913619720,1.77508,2818.8,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913619917,1.77508,2818.8,2818.6,0.00503717]
["bitfinex","ETHUSD",1645913621020,1.77508,2818.8,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913621222,1.77508,2818.8,2818.6,0.00503724]
["bitfinex","ETHUSD",1645913621524,0.81824326,2818.7,2818.6,0.00503724]
["bitfinex","ETHUSD",1645913622120,0.81824326,2818.7,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913622323,0.81824326,2818.7,2818.5,0.00503822]
["bitfinex","ETHUSD",1645913623267,0.81824326,2818.7,2818.2,0.45307273]
["bitfinex","ETHUSD",1645913623465,0.81824326,2818.7,2818.2,0.4496]
["bitfinex","ETHUSD",1645913623765,0.81824326,2818.7,2818.5,0.00505425]
["bitfinex","ETHUSD",1645913623966,1.77508,2818.8,2818.5,0.00505425]
["bitfinex","ETHUSD",1645913624566,1.77508,2818.8,2818.3,0.00347273]
["bitfinex","ETHUSD",1645913624870,1.77508,2818.8,2818.5,0.00505419]
["bitfinex","ETHUSD",1645913625671,2.12918,2818.8,2817.9,0.1419]
["bitfinex","ETHUSD",1645913625873,2.12918,2818.8,2817.3,1.0]
["bitfinex","ETHUSD",1645913625874,5.0,2818.4,2817.3,1.0]
["bitfinex","ETHUSD",1645913626075,6.24184,2818.2,2817.4,7.7464596]
["bitfinex","ETHUSD",1645913626269,3.8541,2818.1,2817.5,0.6488596]
["bitfinex","ETHUSD",1645913626468,0.3541,2818.1,2817.4,7.0976]
["bitfinex","ETHUSD",1645913626673,3.8541,2818.1,2817.4,7.0976]
["bitfinex","ETHUSD",1645913627131,0.8879,2817.9,2817.4,7.0976]
["bitfinex","ETHUSD",1645913627328,0.8878746,2817.8,2817.6,0.00505266]
["bitfinex","ETHUSD",1645913627728,0.00064736,2817.5,2817.4,7.0976]
["bitfinex","ETHUSD",1645913628429,3.50064736,2817.5,2817.4,7.0976]
["bitfinex","ETHUSD",1645913629030,0.00064736,2817.5,2817.4,7.0976]
["bitfinex","ETHUSD",1645913633162,0.00064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913640263,10.79064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913640668,11.79064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913641064,1.00064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913641266,0.00064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913643425,0.00064736,2817.5,2817.4,7.959353]
["bitfinex","ETHUSD",1645913644024,0.00064736,2817.5,2817.4,7.605253]
["bitfinex","ETHUSD",1645913644623,0.00064736,2817.5,2817.4,7.096253]
["bitfinex","ETHUSD",1645913649721,0.00064736,2817.5,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913656689,0.00064736,2817.5,2817.4,5.85025508]
["bitfinex","ETHUSD",1645913657315,0.00064736,2817.5,2817.4,6.50827803]
["bitfinex","ETHUSD",1645913657914,0.78394643,2818.1,2817.4,6.50827803]
["bitfinex","ETHUSD",1645913658122,0.78394643,2818.1,2817.4,5.85025508]
["bitfinex","ETHUSD",1645913659725,3.663267,2818.3,2817.5,0.0053796]
["bitfinex","ETHUSD",1645913659926,3.663267,2818.3,2817.8,1.40553752]
["bitfinex","ETHUSD",1645913660765,3.663267,2818.3,2817.6,0.00345883]
["bitfinex","ETHUSD",1645913662467,3.663267,2818.3,2817.6,1.30876669]
["bitfinex","ETHUSD",1645913662665,3.805167,2818.3,2817.6,1.30876669]
["bitfinex","ETHUSD",1645913662871,3.663267,2818.3,2817.6,1.30876669]
["bitfinex","ETHUSD",1645913663468,3.663267,2818.3,2817.6,0.00345883]
["bitfinex","ETHUSD",1645913663672,10.9319,2818.2,2817.6,0.00345883]
["bitfinex","ETHUSD",1645913663871,0.88784,2818.0,2817.5,0.00537578]
["bitfinex","ETHUSD",1645913664071,2.6636001,2818.0,2817.5,0.00537578]
["bitfinex","ETHUSD",1645913664352,14.8077001,2818.0,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913664637,14.4536001,2818.0,2817.5,0.00537568]
["bitfinex","ETHUSD",1645913664837,0.1419,2817.9,2817.5,0.00537568]
["bitfinex","ETHUSD",1645913665337,10.79,2817.8,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913665539,3.5,2817.7,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913665739,3.5,2817.7,2817.5,0.00537622]
["bitfinex","ETHUSD",1645913665938,0.88793,2817.8,2817.5,0.00537622]
["bitfinex","ETHUSD",1645913666541,0.88793,2817.8,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913666935,0.88793,2817.8,2817.5,0.00537619]
["bitfinex","ETHUSD",1645913667837,0.88793,2817.8,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913668067,0.88793,2817.8,2817.5,0.00537619]
["bitfinex","ETHUSD",1645913668968,0.88793,2817.8,2817.4,5.49615508]
["bitfinex","ETHUSD",1645913669169,0.88793,2817.8,2817.5,0.00537614]
["bitfinex","ETHUSD",1645913669871,0.88793,2817.8,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913670071,3.5,2817.7,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913670270,0.88797,2817.6,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913670872,3.5,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913671075,15.178,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913671271,5.388,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913671669,6.53565743,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913672119,1.888,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913672317,0.888,2817.5,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913672820,1.0,2817.9,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913672821,0.65254235,2818.2,2817.4,3.90134126]
["bitfinex","ETHUSD",1645913673823,0.65254235,2818.2,2818.1,1.24825756]
["bitfinex","ETHUSD",1645913674023,0.65254235,2818.3,2818.1,1.24825756]
["bitfinex","ETHUSD",1645913674421,0.67380066,2818.4,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913674821,0.65254235,2818.3,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913675020,0.65254235,2818.4,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913676263,0.65254235,2818.5,2818.1,1.19442074]
["bitfinex","ETHUSD",1645913676463,0.65254235,2818.4,2818.1,1.19442074]
["bitfinex","ETHUSD",1645913676665,0.65254235,2818.4,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913676867,4.15254235,2818.3,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913677064,0.65254235,2818.3,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913677864,0.65254235,2818.3,2817.9,1.28090798]
["bitfinex","ETHUSD",1645913679926,0.78294747,2818.2,2817.9,1.28090798]
["bitfinex","ETHUSD",1645913680125,0.78294747,2818.1,2817.9,1.28090798]
["bitfinex","ETHUSD",1645913680325,0.78294747,2818.0,2817.9,1.28090798]
["bitfinex","ETHUSD",1645913680925,0.78294747,2818.0,2817.9,1.97209116]
["bitfinex","ETHUSD",1645913681328,0.65254235,2818.4,2817.9,1.97209116]
["bitfinex","ETHUSD",1645913681527,0.65254235,2818.4,2817.9,1.28090798]
["bitfinex","ETHUSD",1645913681728,0.65254235,2818.4,2817.5,0.00345883]
["bitfinex","ETHUSD",1645913681934,4.38779,2818.3,2817.5,0.69467003]
["bitfinex","ETHUSD",1645913682131,0.78294747,2818.2,2817.5,0.69467003]
["bitfinex","ETHUSD",1645913682332,0.78294747,2818.2,2817.6,10.294]
["bitfinex","ETHUSD",1645913682531,0.78294747,2818.2,2817.7,0.6912112]
["bitfinex","ETHUSD",1645913682930,0.78294747,2818.2,2818.0,1.19094149]
["bitfinex","ETHUSD",1645913683168,0.78294747,2818.2,2817.7,0.00345883]
["bitfinex","ETHUSD",1645913683366,0.78294747,2818.2,2817.7,0.69116392]
["bitfinex","ETHUSD",1645913683866,1.43548982,2818.2,2817.6,10.294]
["bitfinex","ETHUSD",1645913684065,1.43548982,2818.2,2817.8,1.06330257]
["bitfinex","ETHUSD",1645913684468,1.43548982,2818.2,2817.6,10.294]
["bitfinex","ETHUSD",1645913685566,1.43548982,2818.2,2817.8,1.28489884]
["bitfinex","ETHUSD",1645913686173,3.5,2818.1,2817.8,1.28489884]
["bitfinex","ETHUSD",1645913686368,0.78294747,2818.0,2817.6,10.294]
["bitfinex","ETHUSD",1645913686568,0.78294747,2817.9,2817.6,10.294]
["bitfinex","ETHUSD",1645913686812,0.78294747,2817.8,2817.6,10.294]
["bitfinex","ETHUSD",1645913687014,0.65254235,2818.1,2817.6,10.294]
["bitfinex","ETHUSD",1645913687415,4.93548982,2818.1,2817.6,10.294]
["bitfinex","ETHUSD",1645913687614,0.78294747,2818.0,2817.6,10.294]
["bitfinex","ETHUSD",1645913688121,0.78294747,2818.0,2817.7,0.69130521]
["bitfinex","ETHUSD",1645913688322,0.78294747,2817.9,2817.8,10.294]
["bitfinex","ETHUSD",1645913690019,0.65254235,2818.1,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913690221,4.93548982,2818.1,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913690421,0.78294747,2818.0,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913690663,0.78294747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913691464,0.78294747,2817.9,2817.8,9.41499868]
["bitfinex","ETHUSD",1645913691663,0.78294747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913692665,0.65254235,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913692869,5.15692922,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913693270,6.29882922,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913693472,5.42484747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913694720,6.31277747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913697123,2.81277747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913697326,5.17087747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913697531,2.32555708,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913698405,1.67087747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913699604,2.32542131,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913700005,1.67087747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913701211,2.3254647,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913701412,1.67087747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913701610,2.32536677,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913702424,1.67087747,2817.9,2817.8,8.69383009]
["bitfinex","ETHUSD",1645913703728,1.67087747,2817.9,2817.8,8.19383009]
["bitfinex","ETHUSD",1645913703729,0.78294747,2817.9,2817.8,8.19383009]
["bitfinex","ETHUSD",1645913704333,0.78294747,2817.9,2817.8,8.91801283]
["bitfinex","ETHUSD",1645913704528,0.78294747,2817.9,2817.8,8.19383009]
["bitfinex","ETHUSD",1645913705779,0.78294747,2817.9,2817.8,8.91802674]
["bitfinex","ETHUSD",1645913705977,0.78294747,2817.9,2817.8,8.19383009]
["bitfinex","ETHUSD",1645913707982,0.78294747,2817.9,2817.8,8.91799194]
["bitfinex","ETHUSD",1645913709326,0.78294747,2817.9,2817.8,9.74269552]
["bitfinex","ETHUSD",1645913709926,0.78294747,2817.9,2817.8,9.01853367]
["bitfinex","ETHUSD",1645913710521,0.74972148,2817.9,2817.8,10.09665035]
["bitfinex","ETHUSD",1645913710722,0.74972148,2818.3,2817.8,10.09663452]
["bitfinex","ETHUSD",1645913710919,0.74971499,2818.2,2817.9,2.00706448]
["bitfinex","ETHUSD",1645913711125,0.74971499,2818.1,2818.0,12.394]
["bitfinex","ETHUSD",1645913711322,0.6544893,2818.7,2818.0,13.11797309]
["bitfinex","ETHUSD",1645913711522,0.02661422,2818.6,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913711721,0.74971499,2818.5,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913712422,0.74971499,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913712622,0.74971499,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913712821,0.74971499,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913713072,0.74971499,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913713281,0.74971499,2818.1,2818.0,11.51781734]
["bitfinex","ETHUSD",1645913714080,0.74971499,2818.5,2818.0,11.51781734]
["bitfinex","ETHUSD",1645913714279,0.74971499,2818.5,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913714480,0.74971499,2818.5,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913714879,0.74971499,2818.4,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913715080,0.74971499,2818.3,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913715484,0.74971499,2818.5,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913715685,0.74971499,2818.4,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913715884,0.74971499,2818.3,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913716283,0.00532343,2818.6,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913716484,0.74971499,2818.5,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913717329,0.74971499,2818.4,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913717622,0.00532343,2818.6,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913717623,0.74971499,2818.3,2818.2,0.82470358]
["bitfinex","ETHUSD",1645913717822,0.74971499,2818.3,2818.2,1.57812927]
["bitfinex","ETHUSD",1645913718828,0.00532324,2818.6,2818.2,1.57812927]
["bitfinex","ETHUSD",1645913719026,0.00532324,2818.6,2818.3,0.75342569]
["bitfinex","ETHUSD",1645913719027,0.72057981,2818.5,2818.3,0.75342569]
["bitfinex","ETHUSD",1645913719627,0.72057981,2818.4,2818.3,0.75342569]
["bitfinex","ETHUSD",1645913720029,0.72057981,2818.4,2818.1,1.5982]
["bitfinex","ETHUSD",1645913720030,0.00532352,2818.6,2818.2,0.75342569]
["bitfinex","ETHUSD",1645913720327,0.72050714,2818.5,2818.3,0.75342569]
["bitfinex","ETHUSD",1645913720567,0.72050714,2818.5,2818.1,1.5982]
["bitfinex","ETHUSD",1645913720769,0.72050714,2818.5,2818.3,0.3541]
["bitfinex","ETHUSD",1645913720970,0.00532352,2818.6,2818.3,0.3541]
["bitfinex","ETHUSD",1645913721171,0.72055056,2818.5,2818.1,1.5406]
["bitfinex","ETHUSD",1645913721372,0.72055056,2818.5,2818.2,0.7528396]
["bitfinex","ETHUSD",1645913721771,0.72055056,2818.5,2818.2,1.1069396]
["bitfinex","ETHUSD",1645913722171,0.00532343,2818.6,2818.3,1.1069396]
["bitfinex","ETHUSD",1645913722375,0.00532343,2818.6,2818.3,1.5576]
["bitfinex","ETHUSD",1645913722570,0.72050038,2818.5,2818.3,1.5576]
["bitfinex","ETHUSD",1645913722778,0.72050038,2818.5,2818.3,0.3541]
["bitfinex","ETHUSD",1645913723373,0.6544893,2819.2,2818.3,0.3541]
["bitfinex","ETHUSD",1645913723374,0.00532352,2818.6,2818.3,0.3541]
["bitfinex","ETHUSD",1645913723574,0.72039194,2818.5,2818.3,0.3541]
["bitfinex","ETHUSD",1645913724181,0.72039194,2818.5,2818.2,0.8631]
["bitfinex","ETHUSD",1645913724616,0.00532352,2818.6,2818.2,0.509]
["bitfinex","ETHUSD",1645913724819,0.72052526,2818.5,2818.2,0.509]
["bitfinex","ETHUSD",1645913725216,0.72052526,2818.5,2818.2,0.8631]
["bitfinex","ETHUSD",1645913725616,0.6544893,2819.2,2818.2,0.8631]
["bitfinex","ETHUSD",1645913725816,0.00532343,2818.6,2818.2,0.8631]
["bitfinex","ETHUSD",1645913726016,0.7203675,2818.5,2818.2,0.509]
["bitfinex","ETHUSD",1645913726220,0.7203675,2818.5,2818.0,10.93602016]
["bitfinex","ETHUSD",1645913726416,0.7203675,2818.5,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913726817,0.7203675,2818.4,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913727017,0.00532324,2818.6,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913727419,0.72110856,2818.5,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913728072,0.00532334,2818.6,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913728279,0.72091618,2818.5,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913728679,0.00532334,2818.6,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913729179,3.5,2819.1,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913729382,0.00532343,2818.6,2818.1,0.7521019]
["bitfinex","ETHUSD",1645913729878,0.00532343,2818.6,2818.4,0.82470358]
["bitfinex","ETHUSD",1645913730282,0.1419,2819.2,2818.4,0.82470358]
["bitfinex","ETHUSD",1645913730482,0.00532364,2818.6,2818.4,0.82470358]
["bitfinex","ETHUSD",1645913731580,0.1419,2819.2,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913731828,0.00532364,2818.6,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913732232,0.70611029,2818.5,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913732932,0.70611029,2818.6,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913733131,3.5,2818.5,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913733328,5.09379029,2818.5,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913733932,1.59379029,2818.5,2818.4,0.00722933]
["bitfinex","ETHUSD",1645913734933,1.59379029,2818.5,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913735136,4.20611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913735337,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913736172,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913736374,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913736774,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913736972,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913737174,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913737675,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913737876,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913738180,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913738578,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913738777,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913739427,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913739626,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740025,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740225,0.88768,2818.5,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740226,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740425,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740627,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913740830,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913742433,4.20611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913742633,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913742833,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913743067,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913743476,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913743676,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913743874,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913744277,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913744477,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913744679,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913744876,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913745078,0.70611029,2818.4,2818.0,11.56302623]
["bitfinex","ETHUSD",1645913745278,0.88768,2818.5,2818.0,11.56302623]
["bitfinex","ETHUSD",1645913745279,0.70611029,2818.3,2818.1,0.76890502]
["bitfinex","ETHUSD",1645913745476,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913745680,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913745877,0.70611029,2818.1,2818.0,11.56303669]
["bitfinex","ETHUSD",1645913746084,0.70611029,2818.4,2818.0,11.56303669]
["bitfinex","ETHUSD",1645913746278,0.70611029,2818.1,2818.0,11.56303669]
["bitfinex","ETHUSD",1645913746479,0.70611029,2818.4,2818.0,11.56303669]
["bitfinex","ETHUSD",1645913746683,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913746924,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913747126,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913747324,0.70611029,2818.1,2818.0,11.56306896]
["bitfinex","ETHUSD",1645913747522,0.70611029,2818.4,2818.0,11.56306896]
["bitfinex","ETHUSD",1645913747723,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913747921,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913748125,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913748329,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913748529,0.70611029,2818.2,2818.1,0.76897159]
["bitfinex","ETHUSD",1645913749328,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913749532,0.70611029,2818.3,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913749932,0.70611029,2818.2,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913750130,0.70611029,2818.1,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913750331,0.70611029,2818.4,2818.0,11.56323921]
["bitfinex","ETHUSD",1645913750577,0.70611029,2818.4,2818.0,10.79412016]
["bitfinex","ETHUSD",1645913751681,0.70611029,2818.4,2818.0,9.19421908]
["bitfinex","ETHUSD",1645913752582,4.20611029,2818.4,2818.0,9.19421908]
["bitfinex","ETHUSD",1645913752781,0.70611029,2818.3,2818.0,9.19421908]
["bitfinex","ETHUSD",1645913752984,0.70611029,2818.2,2818.0,9.19421908]
["bitfinex","ETHUSD",1645913753188,0.70611029,2818.1,2818.0,9.19421908]
["bitfinex","ETHUSD",1645913753387,0.70611029,2818.1,2818.0,9.99350565]
["bitfinex","ETHUSD",1645913765127,0.6294629,2818.1,2818.0,9.99350565]
["bitfinex","ETHUSD",1645913765974,0.6294629,2818.1,2818.0,9.98869736]
["bitfinex","ETHUSD",1645913767681,0.6294629,2818.1,2818.0,9.18941079]
["bitfinex","ETHUSD",1645913768279,0.6544893,2818.4,2818.0,9.18941079]
["bitfinex","ETHUSD",1645913770134,0.6544893,2818.5,2818.0,9.18941079]
["bitfinex","ETHUSD",1645913771740,0.88766,2818.4,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913773067,1.5421493,2818.4,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913773271,0.88766,2818.4,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913773671,1.5421493,2818.4,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913774972,2.4298293,2818.4,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913776838,0.6544893,2818.3,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913777832,0.6544893,2818.2,2818.0,7.58950258]
["bitfinex","ETHUSD",1645913781584,0.6544893,2818.2,2818.0,7.58709843]
["bitfinex","ETHUSD",1645913784841,0.6544893,2818.3,2818.0,7.58709843]
["bitfinex","ETHUSD",1645913785046,1.30818622,2818.3,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913785442,0.6544893,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913786242,0.65369692,2818.3,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913786243,1.30818622,2818.3,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913786442,1.77534,2818.4,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913786443,1.30818622,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913786643,0.6544893,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913787243,1.30818622,2818.3,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913787444,0.65369692,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913788080,1.30818622,2818.3,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913790291,0.65369692,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913790487,0.6544893,2818.2,2818.1,0.83216192]
["bitfinex","ETHUSD",1645913790789,0.6544893,2818.2,2818.0,7.58709843]
["bitfinex","ETHUSD",1645913791187,0.6544893,2818.2,2818.1,0.83211369]
["bitfinex","ETHUSD",1645913791841,0.6544893,2818.2,2818.1,0.83210323]
["bitfinex","ETHUSD",1645913792028,0.6544893,2818.2,2818.0,7.58709843]
["bitfinex","ETHUSD",1645913792229,0.6544893,2818.2,2818.1,0.83211441]
["bitfinex","ETHUSD",1645913792430,0.6544893,2818.2,2818.0,7.58709843]
["bitfinex","ETHUSD",1645913792629,1.30819541,2818.3,2818.1,0.83210947]
["bitfinex","ETHUSD",1645913792834,0.65370611,2818.2,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913793029,0.6544893,2818.3,2818.1,0.86208769]
["bitfinex","ETHUSD",1645913793236,1.27893687,2818.2,2818.1,0.86208769]
["bitfinex","ETHUSD",1645913793635,0.6544893,2818.2,2818.1,0.86208769]
["bitfinex","ETHUSD",1645913795137,0.6544893,2818.2,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913795581,1.27893687,2818.2,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913795783,0.62444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913795979,0.62444757,2818.1,2818.0,6.84938789]
["bitfinex","ETHUSD",1645913796182,0.6544893,2818.2,2818.0,6.84938789]
["bitfinex","ETHUSD",1645913796384,0.62444757,2818.3,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913796385,0.6544893,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913796581,0.6544893,2818.1,2818.0,6.84939881]
["bitfinex","ETHUSD",1645913796983,0.62444757,2818.1,2818.0,6.84939881]
["bitfinex","ETHUSD",1645913797385,0.6544893,2818.2,2818.0,6.84939881]
["bitfinex","ETHUSD",1645913797582,0.6544893,2818.2,2818.1,0.86221474]
["bitfinex","ETHUSD",1645913797784,0.62444757,2818.2,2818.1,0.86221474]
["bitfinex","ETHUSD",1645913797988,0.6544893,2818.2,2818.1,0.86221474]
["bitfinex","ETHUSD",1645913802846,4.12444757,2818.2,2818.1,0.86221474]
["bitfinex","ETHUSD",1645913803086,4.12444757,2818.2,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913803087,16.67520925,2818.2,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913803295,5.00850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913803689,5.12444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913804488,6.00850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913804689,5.12444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913805492,16.79850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913805691,15.91444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913805992,16.79850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913806590,15.91444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913808025,5.12444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913808228,15.91444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913810579,16.79850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913812184,15.91444757,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913812384,16.79850878,2818.1,2818.0,5.98718407]
["bitfinex","ETHUSD",1645913812787,16.79850878,2818.1,2818.0,4.38697136]
["bitfinex","ETHUSD",1645913813191,10.79,2817.9,2817.2,0.00345883]
["bitfinex","ETHUSD",1645913813391,10.79,2817.9,2817.4,0.00503128]
["bitfinex","ETHUSD",1645913813392,0.88794,2817.6,2817.4,0.00503128]
["bitfinex","ETHUSD",1645913813593,0.62444757,2817.5,2817.4,0.00503128]
["bitfinex","ETHUSD",1645913814442,0.62444757,2817.5,2817.1,0.00345883]
["bitfinex","ETHUSD",1645913814443,11.41444757,2817.5,2817.1,0.00345883]
["bitfinex","ETHUSD",1645913814642,0.887938,2817.7,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913814643,0.62444757,2817.4,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913814943,1.51245757,2817.3,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913815142,0.62444757,2817.2,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913815540,0.62444757,2817.1,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913815938,0.62444757,2817.1,2816.9,0.88193312]
["bitfinex","ETHUSD",1645913816139,0.88801,2817.3,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913816343,0.60450879,2817.2,2817.1,0.88193312]
["bitfinex","ETHUSD",1645913816543,0.60450879,2817.2,2816.8,0.88539195]
["bitfinex","ETHUSD",1645913816744,0.60450879,2817.2,2816.9,0.88193312]
["bitfinex","ETHUSD",1645913816941,0.60450879,2817.2,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913817140,0.60450879,2817.2,2817.1,0.88193312]
["bitfinex","ETHUSD",1645913817342,0.60450879,2817.2,2816.8,0.88193312]
["bitfinex","ETHUSD",1645913818182,0.60450879,2817.2,2816.9,0.00552363]
["bitfinex","ETHUSD",1645913818383,0.60450879,2817.2,2817.0,0.88193312]
["bitfinex","ETHUSD",1645913819285,0.60450879,2817.2,2816.7,0.50345883]
["bitfinex","ETHUSD",1645913819485,4.10450879,2817.2,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913819685,3.5,2817.2,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913820085,11.67801,2817.3,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913820490,3.5,2817.2,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913820692,11.67801,2817.3,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913820693,15.17801,2817.3,2816.8,0.68659801]
["bitfinex","ETHUSD",1645913823033,15.17801,2817.3,2816.9,0.00401699]
["bitfinex","ETHUSD",1645913823938,15.17801,2817.3,2816.7,0.50345883]
["bitfinex","ETHUSD",1645913824143,15.17801,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913825240,15.17801,2817.3,2816.7,0.50345883]
["bitfinex","ETHUSD",1645913825440,15.17801,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913826481,15.31991,2817.3,2816.7,0.50345883]
["bitfinex","ETHUSD",1645913826683,15.31991,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913827281,16.31991,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913827480,17.37900124,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913827679,17.37900124,2817.3,2816.7,0.50345883]
["bitfinex","ETHUSD",1645913827880,17.37900124,2817.3,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913828080,1.77632,2817.2,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913828285,14.29,2817.1,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913828486,0.88816,2817.0,2816.9,0.0056143]
["bitfinex","ETHUSD",1645913828886,0.88816,2817.0,2816.7,0.5]
["bitfinex","ETHUSD",1645913829089,0.88816,2817.0,2816.8,0.00561431]
["bitfinex","ETHUSD",1645913829929,0.88816,2817.0,2816.7,0.5]
["bitfinex","ETHUSD",1645913830329,0.88816,2817.0,2816.8,0.00561438]
["bitfinex","ETHUSD",1645913830729,11.67816,2817.0,2816.8,0.00561438]
["bitfinex","ETHUSD",1645913831128,11.67816,2817.0,2816.7,0.5]
["bitfinex","ETHUSD",1645913831528,11.67816,2817.0,2816.8,0.00561438]
["bitfinex","ETHUSD",1645913832333,11.67816,2817.0,2816.7,0.5]
["bitfinex","ETHUSD",1645913832529,0.88816,2817.0,2816.8,0.00561438]
["bitfinex","ETHUSD",1645913832928,0.88816,2817.0,2816.7,0.5]
["bitfinex","ETHUSD",1645913832929,0.88816,2817.0,2816.7,0.08783314]
["bitfinex","ETHUSD",1645913833603,0.88816,2817.0,2816.6,5.0462]
["bitfinex","ETHUSD",1645913833902,0.88816,2817.0,2816.6,3.9141]
["bitfinex","ETHUSD",1645913834102,0.88816,2817.0,2816.7,0.0872]
["bitfinex","ETHUSD",1645913834307,14.29,2816.9,2816.7,0.0872]
["bitfinex","ETHUSD",1645913834508,10.79,2816.9,2816.7,0.0872]
["bitfinex","ETHUSD",1645913834902,4.38816,2817.0,2816.7,0.0872]
["bitfinex","ETHUSD",1645913835104,0.88816,2817.0,2816.7,0.09121313]
["bitfinex","ETHUSD",1645913835904,0.88816,2817.0,2816.6,3.9141]
["bitfinex","ETHUSD",1645913836204,0.88816,2817.0,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913837232,0.88816,2817.0,2816.6,3.9141]
["bitfinex","ETHUSD",1645913837435,0.88816,2817.0,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913838337,0.88816,2817.0,2816.6,3.9141]
["bitfinex","ETHUSD",1645913838639,0.88816,2817.0,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913838838,3.5,2816.9,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913839037,0.88816,2817.0,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913839643,0.60608914,2816.9,2816.6,3.9141]
["bitfinex","ETHUSD",1645913839842,0.60608914,2816.9,2816.7,0.00561455]
["bitfinex","ETHUSD",1645913840893,0.60608914,2816.9,2816.6,3.9141]
["bitfinex","ETHUSD",1645913841098,0.60608914,2816.9,2816.7,0.00561452]
["bitfinex","ETHUSD",1645913842000,0.60608914,2816.9,2816.6,3.9141]
["bitfinex","ETHUSD",1645913842202,0.60608914,2816.9,2816.7,0.00561452]
["bitfinex","ETHUSD",1645913842397,11.39608914,2816.9,2816.7,0.00561452]
["bitfinex","ETHUSD",1645913842596,0.60608914,2816.8,2816.7,0.00561452]
["bitfinex","ETHUSD",1645913843200,0.60608914,2816.8,2816.6,3.9141]
["bitfinex","ETHUSD",1645913843401,11.67821,2816.7,2816.6,0.00561459]
["bitfinex","ETHUSD",1645913843605,15.78429914,2816.7,2816.6,0.00561459]
["bitfinex","ETHUSD",1645913843803,16.78429914,2816.7,2816.6,0.00561459]
["bitfinex","ETHUSD",1645913844440,16.78429914,2816.7,2816.5,0.007]
["bitfinex","ETHUSD",1645913844643,14.89608914,2816.6,2816.5,0.01261474]
["bitfinex","ETHUSD",1645913844847,16.03798914,2816.6,2816.5,0.01261474]
["bitfinex","ETHUSD",1645913845544,16.03798914,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913845743,16.33798914,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913849384,18.51807022,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913849583,19.52384785,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913849785,24.52384785,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913850885,25.52384785,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913851086,20.52384785,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913851487,25.52384785,2816.6,2816.5,0.007]
["bitfinex","ETHUSD",1645913851942,15.2326719,2816.5,2816.4,0.00561059]
["bitfinex","ETHUSD",1645913852143,16.98657767,2816.5,2816.4,0.00561059]
["bitfinex","ETHUSD",1645913852344,18.46665875,2816.5,2816.4,0.00561059]
["bitfinex","ETHUSD",1645913852741,18.46665875,2816.5,2815.8,0.00346124]
["bitfinex","ETHUSD",1645913852940,18.46665875,2816.5,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913852941,10.79,2816.2,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913853143,10.79,2816.0,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913853544,11.39691566,2815.9,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913853747,10.79,2815.9,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913853946,11.79,2815.9,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913854746,0.88851,2815.8,2815.7,3.80273948]
["bitfinex","ETHUSD",1645913855244,0.88851,2815.8,2815.3,0.01046124]
["bitfinex","ETHUSD",1645913855444,0.88851,2815.8,2815.6,0.00560743]
["bitfinex","ETHUSD",1645913856487,0.88851,2815.8,2815.3,0.01046124]
["bitfinex","ETHUSD",1645913856686,0.88851,2815.8,2815.6,0.0056075]
["bitfinex","ETHUSD",1645913857293,0.88851,2815.8,2815.2,3.26346874]
["bitfinex","ETHUSD",1645913857597,0.88851,2815.8,2815.3,0.87516504]
["bitfinex","ETHUSD",1645913857995,3.5,2815.7,2815.3,0.87516504]
["bitfinex","ETHUSD",1645913858195,6.2771643,2815.7,2815.3,0.87516504]
["bitfinex","ETHUSD",1645913858595,6.2771643,2815.7,2815.4,0.87516504]
["bitfinex","ETHUSD",1645913858795,0.88862,2815.5,2815.1,1.1255]
["bitfinex","ETHUSD",1645913858994,4.38862,2815.5,2815.2,0.87499861]
["bitfinex","ETHUSD",1645913859197,5.38862,2815.5,2815.3,0.87499861]
["bitfinex","ETHUSD",1645913859431,5.38862,2815.5,2814.8,1.1741]
["bitfinex","ETHUSD",1645913859432,0.8887,2815.4,2814.8,1.1741]
["bitfinex","ETHUSD",1645913859635,4.3887,2815.4,2814.9,0.87501044]
["bitfinex","ETHUSD",1645913860031,5.3887,2815.4,2814.9,0.87501044]
["bitfinex","ETHUSD",1645913860435,5.3887,2815.4,2815.0,0.00560829]
["bitfinex","ETHUSD",1645913860635,5.3887,2815.4,2815.1,0.87501044]
["bitfinex","ETHUSD",1645913860851,0.4419,2815.3,2814.6,0.02243651]
["bitfinex","ETHUSD",1645913861138,10.79,2815.0,2814.6,0.02243651]
["bitfinex","ETHUSD",1645913861339,10.79,2814.8,2813.8,3.7676]
["bitfinex","ETHUSD",1645913861536,1.03105,2814.7,2813.8,4.985]
["bitfinex","ETHUSD",1645913861736,1.03105,2814.7,2813.2,0.007]
["bitfinex","ETHUSD",1645913861737,11.1441,2814.6,2813.3,0.67010017]
["bitfinex","ETHUSD",1645913861938,11.1441,2814.6,2813.2,0.007]
["bitfinex","ETHUSD",1645913861939,11.2862,2814.5,2813.2,0.007]
["bitfinex","ETHUSD",1645913862134,11.67916,2814.0,2813.2,0.007]
["bitfinex","ETHUSD",1645913862335,0.8891493,2813.8,2813.2,0.007]
["bitfinex","ETHUSD",1645913862743,1.0,2814.0,2813.2,0.007]
["bitfinex","ETHUSD",1645913862744,0.88909,2814.0,2813.2,0.007]
["bitfinex","ETHUSD",1645913863193,0.88909,2814.0,2813.2,0.3611]
["bitfinex","ETHUSD",1645913863395,1.77815,2814.0,2813.2,0.007]
["bitfinex","ETHUSD",1645913863796,1.77815,2814.0,2813.3,1.77808787]
["bitfinex","ETHUSD",1645913864193,3.5,2813.9,2813.2,0.007]
["bitfinex","ETHUSD",1645913864397,0.88918,2813.7,2813.2,0.007]
["bitfinex","ETHUSD",1645913864594,0.88918,2813.7,2812.9,1.90680017]
["bitfinex","ETHUSD",1645913864995,0.88918,2813.7,2812.9,0.67010017]
["bitfinex","ETHUSD",1645913865197,0.88918,2813.7,2813.3,0.00560641]
["bitfinex","ETHUSD",1645913865997,0.88918,2813.7,2813.0,1.1504689]
["bitfinex","ETHUSD",1645913866396,0.88918,2813.7,2813.4,0.00560634]
["bitfinex","ETHUSD",1645913867340,0.88907,2814.0,2813.1,4.3631]
["bitfinex","ETHUSD",1645913867536,0.88907,2814.0,2813.4,0.00560626]
["bitfinex","ETHUSD",1645913868143,0.88907,2814.0,2813.9,1.20628836]
["bitfinex","ETHUSD",1645913868642,4.4453572,2814.4,2813.8,0.0056057]
["bitfinex","ETHUSD",1645913868643,0.1421,2814.1,2813.8,0.0056057]
["bitfinex","ETHUSD",1645913868850,0.1421,2814.2,2813.8,0.0056057]
["bitfinex","ETHUSD",1645913869044,1.0,2814.6,2813.8,0.0056057]
["bitfinex","ETHUSD",1645913869241,1.0,2814.6,2813.8,0.3597057]
["bitfinex","ETHUSD",1645913869443,1.0,2814.6,2814.2,1.20857363]
["bitfinex","ETHUSD",1645913869642,0.1421,2814.8,2814.2,1.20857363]
["bitfinex","ETHUSD",1645913870241,1.03104,2814.8,2814.2,1.20857363]
["bitfinex","ETHUSD",1645913870688,0.88891,2814.6,2814.2,1.20857363]
["bitfinex","ETHUSD",1645913870888,0.88891,2814.6,2813.9,0.0034313]
["bitfinex","ETHUSD",1645913871088,0.88891,2814.6,2814.4,0.00560492]
["bitfinex","ETHUSD",1645913871089,0.1421,2814.5,2814.4,0.00560492]
["bitfinex","ETHUSD",1645913871891,1.0310877,2814.5,2814.4,0.00560492]
["bitfinex","ETHUSD",1645913872089,1.0310877,2814.5,2813.8,0.0034313]
["bitfinex","ETHUSD",1645913872287,1.0310877,2814.5,2814.3,0.00560499]
["bitfinex","ETHUSD",1645913872488,0.1421,2814.5,2814.3,0.00560499]
["bitfinex","ETHUSD",1645913872887,0.1421,2814.5,2814.3,0.00024314]
["bitfinex","ETHUSD",1645913873290,0.1421,2814.5,2813.8,0.0034313]
["bitfinex","ETHUSD",1645913874090,0.88891,2814.6,2813.8,0.0034313]
["bitfinex","ETHUSD",1645913874744,10.79,2814.5,2813.8,0.0034313]
["bitfinex","ETHUSD",1645913874943,0.88901,2814.3,2813.8,0.0034313]
["bitfinex","ETHUSD",1645913875147,0.1421,2814.4,2813.6,1.2129]
["bitfinex","ETHUSD",1645913875342,0.1421,2814.4,2813.5,13.2413]
["bitfinex","ETHUSD",1645913875343,0.1421,2814.4,2813.7,0.0034313]
["bitfinex","ETHUSD",1645913875542,0.1421,2814.5,2813.5,13.2413]
["bitfinex","ETHUSD",1645913875747,0.1421,2814.5,2813.8,1.14097452]
["bitfinex","ETHUSD",1645913875943,0.888955,2814.6,2813.8,1.14097452]
["bitfinex","ETHUSD",1645913876342,11.67894,2814.5,2813.6,0.0034313]
["bitfinex","ETHUSD",1645913876544,0.1421,2814.4,2813.6,0.0034313]
["bitfinex","ETHUSD",1645913876745,0.1421,2814.4,2813.5,13.2413]
["bitfinex","ETHUSD",1645913876944,0.1421,2814.4,2813.5,9.9131]
["bitfinex","ETHUSD",1645913877146,0.1421,2814.4,2813.9,0.00560563]
["bitfinex","ETHUSD",1645913877345,11.62104,2814.5,2813.5,9.87213693]
["bitfinex","ETHUSD",1645913877546,0.1421,2814.4,2813.5,9.87213693]
["bitfinex","ETHUSD",1645913878086,0.88903,2814.2,2813.5,9.87213693]
["bitfinex","ETHUSD",1645913878891,0.88903,2814.2,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913879692,1.18903,2814.2,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913880095,0.88903,2814.2,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913880696,3.5,2814.1,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913880897,14.29,2814.1,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913881095,0.88916,2814.0,2813.5,7.14003693]
["bitfinex","ETHUSD",1645913881296,0.3541,2813.8,2813.1,0.1421]
["bitfinex","ETHUSD",1645913881500,14.29,2813.7,2813.2,7.1087]
["bitfinex","ETHUSD",1645913881694,10.79,2813.5,2813.2,7.1087]
["bitfinex","ETHUSD",1645913881943,10.79,2813.5,2813.3,0.0056064]
["bitfinex","ETHUSD",1645913882345,11.79,2813.5,2813.3,0.0056064]
["bitfinex","ETHUSD",1645913882541,12.6793407,2813.5,2813.3,0.0056064]
["bitfinex","ETHUSD",1645913882743,0.88943,2813.4,2813.3,0.0056064]
["bitfinex","ETHUSD",1645913882942,0.88943,2813.4,2813.2,7.1087]
["bitfinex","ETHUSD",1645913883148,0.88943,2813.4,2813.3,0.00560648]
["bitfinex","ETHUSD",1645913883645,4.38943,2813.4,2813.3,0.00560648]
["bitfinex","ETHUSD",1645913883846,5.38943,2813.4,2813.3,0.00560648]
["bitfinex","ETHUSD",1645913884046,10.79,2813.3,2813.2,7.1087]
["bitfinex","ETHUSD",1645913884348,15.29,2813.3,2813.2,5.31174555]
["bitfinex","ETHUSD",1645913884548,16.4952,2813.3,2813.2,5.31174555]
["bitfinex","ETHUSD",1645913885347,16.4952,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913887194,16.6373,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913887794,16.4952,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913888796,5.7052,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913888995,4.8,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913889434,1.25,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913889838,1.18943,2813.4,2813.2,5.306139]
["bitfinex","ETHUSD",1645913890039,4.38943,2813.4,2813.2,5.306139]
["bitfinex","ETHUSD",1645913890341,3.5,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913890739,4.5,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913890939,12.97943,2813.4,2813.2,5.306139]
["bitfinex","ETHUSD",1645913891144,0.3,2813.3,2813.2,5.306139]
["bitfinex","ETHUSD",1645913891342,15.47943,2813.4,2813.2,5.306139]
["bitfinex","ETHUSD",1645913891343,2.18943,2813.4,2813.2,5.306139]
["bitfinex","ETHUSD",1645913891546,2.18943,2813.4,2813.2,5.31174562]
["bitfinex","ETHUSD",1645913891749,1.18943,2813.4,2813.2,5.31174562]
["bitfinex","ETHUSD",1645913891943,1.18943,2813.4,2813.2,5.26174562]
["bitfinex","ETHUSD",1645913892647,0.88943,2813.4,2813.2,5.256139]
["bitfinex","ETHUSD",1645913893103,0.88924,2813.7,2813.2,3.65370127]
["bitfinex","ETHUSD",1645913893908,0.88924,2813.7,2813.3,0.00560212]
["bitfinex","ETHUSD",1645913894309,2.6679621,2813.7,2813.3,0.00560212]
["bitfinex","ETHUSD",1645913894511,2.6680933,2813.6,2813.3,0.00560212]
["bitfinex","ETHUSD",1645913894709,1.77873,2813.5,2813.3,0.00560212]
["bitfinex","ETHUSD",1645913894909,1.77873,2813.5,2813.2,3.65370127]
["bitfinex","ETHUSD",1645913895110,1.77873,2813.5,2813.3,0.00560212]
["bitfinex","ETHUSD",1645913896008,1.77873,2813.5,2813.2,3.65370127]
["bitfinex","ETHUSD",1645913896410,1.77873,2813.5,2813.3,0.00560219]
["bitfinex","ETHUSD",1645913897246,1.77873,2813.5,2813.2,3.65370127]
["bitfinex","ETHUSD",1645913897445,1.77873,2813.5,2813.3,0.00560219]
["bitfinex","ETHUSD",1645913897653,0.88934,2813.5,2813.3,0.00560219]
["bitfinex","ETHUSD",1645913898451,0.88934,2813.5,2813.2,3.65370127]
["bitfinex","ETHUSD",1645913898652,0.88934,2813.5,2813.3,0.00560219]
["bitfinex","ETHUSD",1645913899054,3.5,2813.4,2812.9,0.00341658]
["bitfinex","ETHUSD",1645913899260,0.88953,2813.2,2812.8,0.02241213]
["bitfinex","ETHUSD",1645913899451,4.38962,2813.1,2812.8,0.02241213]
["bitfinex","ETHUSD",1645913899654,4.38962,2813.1,2811.9,0.12582871]
["bitfinex","ETHUSD",1645913899655,4.74372,2813.1,2811.9,0.12582871]
["bitfinex","ETHUSD",1645913899854,2.1334459,2813.0,2812.0,0.73677367]
["bitfinex","ETHUSD",1645913900055,10.79,2812.8,2811.8,3.6406]
["bitfinex","ETHUSD",1645913900255,11.79,2812.8,2811.8,4.83779542]
["bitfinex","ETHUSD",1645913900454,0.88966,2812.4,2811.8,4.83779542]
["bitfinex","ETHUSD",1645913900695,0.88966,2812.4,2811.9,0.73654979]
["bitfinex","ETHUSD",1645913900895,0.88966,2812.4,2811.8,3.6406]
["bitfinex","ETHUSD",1645913901099,12.48866,2812.4,2811.8,3.6406]
["bitfinex","ETHUSD",1645913901415,12.48866,2812.4,2811.3,0.25]
["bitfinex","ETHUSD",1645913901416,15.17971,2812.3,2811.3,0.25]
["bitfinex","ETHUSD",1645913901605,11.1441,2812.0,2811.3,0.25]
["bitfinex","ETHUSD",1645913901800,0.4962,2811.9,2811.1,0.0872]
["bitfinex","ETHUSD",1645913902011,11.1441,2811.8,2811.0,3.9149]
["bitfinex","ETHUSD",1645913902202,10.79,2811.6,2810.6,3.3784]
["bitfinex","ETHUSD",1645913902403,10.79,2811.2,2811.1,0.01591525]
["bitfinex","ETHUSD",1645913902607,12.57019,2811.2,2810.6,3.36070504]
["bitfinex","ETHUSD",1645913902802,13.57019,2811.2,2810.7,0.04206333]
["bitfinex","ETHUSD",1645913903401,17.9602666,2811.2,2810.7,0.04206333]
["bitfinex","ETHUSD",1645913903802,10.79,2811.0,2810.7,0.04206333]
["bitfinex","ETHUSD",1645913904008,10.79,2811.0,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913904477,14.29,2810.9,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913904654,10.79,2810.9,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913904855,11.6801626,2810.9,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913905054,0.89014,2810.8,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913905257,4.39014,2810.8,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913905458,10.79,2810.7,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913905656,14.29,2810.6,2810.5,0.04320018]
["bitfinex","ETHUSD",1645913905856,15.1802499,2810.6,2810.1,2.96399114]
["bitfinex","ETHUSD",1645913906057,0.1423,2810.5,2810.1,2.96399114]
["bitfinex","ETHUSD",1645913906259,11.1441,2810.4,2808.7,5.30502863]
["bitfinex","ETHUSD",1645913906469,0.1423,2810.5,2808.8,0.66987133]
["bitfinex","ETHUSD",1645913906470,1.15604664,2809.9,2808.8,0.66987133]
["bitfinex","ETHUSD",1645913906665,1.15604664,2809.9,2808.8,0.00340692]
["bitfinex","ETHUSD",1645913906666,10.79,2809.6,2808.8,0.00340692]
["bitfinex","ETHUSD",1645913906857,0.1423,2809.5,2808.2,0.20750692]
["bitfinex","ETHUSD",1645913907069,1.0,2809.8,2808.3,0.0872]
["bitfinex","ETHUSD",1645913907263,1.0,2809.8,2809.2,0.00560493]
["bitfinex","ETHUSD",1645913907264,3.5,2809.7,2809.2,0.00560493]
["bitfinex","ETHUSD",1645913907658,0.1423,2809.6,2809.2,0.00560493]
["bitfinex","ETHUSD",1645913907857,3.6423,2809.6,2809.2,0.00560493]
["bitfinex","ETHUSD",1645913908291,6.72353,2809.6,2808.8,0.06211466]
["bitfinex","ETHUSD",1645913908694,6.72353,2809.6,2809.3,0.00560486]
["bitfinex","ETHUSD",1645913908893,17.51353,2809.6,2809.3,0.00560486]
["bitfinex","ETHUSD",1645913909301,0.89064,2809.5,2809.3,0.00560486]
["bitfinex","ETHUSD",1645913909499,0.1423,2809.4,2808.6,1.10935734]
["bitfinex","ETHUSD",1645913909694,5.4235403,2809.4,2808.1,0.48035148]
["bitfinex","ETHUSD",1645913909894,16.2135403,2809.4,2808.1,0.48035148]
["bitfinex","ETHUSD",1645913910096,17.2135403,2809.4,2808.1,0.43035148]
["bitfinex","ETHUSD",1645913910299,5.5329303,2809.4,2808.1,0.38035148]
["bitfinex","ETHUSD",1645913910599,5.5329303,2809.4,2808.6,1.18031831]
["bitfinex","ETHUSD",1645913910809,0.00169381,2808.9,2808.6,1.53441831]
["bitfinex","ETHUSD",1645913911853,4.5,2809.6,2808.6,1.53441831]
["bitfinex","ETHUSD",1645913912047,0.00558807,2808.9,2808.6,1.54000704]
["bitfinex","ETHUSD",1645913912846,0.00558807,2808.9,2808.6,1.24000704]
["bitfinex","ETHUSD",1645913913047,0.89059,2809.4,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913913650,1.78122,2809.6,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913914456,0.00558727,2809.5,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913914852,0.89623727,2809.5,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913915453,0.89065,2809.5,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913915708,0.00169384,2809.5,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913916103,0.89237384,2809.5,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913916507,0.89065,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913918106,4.39065,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913918311,19.1445183,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913918510,15.6445183,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913919543,16.1535183,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913919749,16.33359938,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913919946,17.33359938,2809.3,2809.2,0.00492078]
["bitfinex","ETHUSD",1645913920354,17.33359938,2809.3,2807.5,0.0872]
["bitfinex","ETHUSD",1645913920355,11.1441,2808.7,2807.5,0.0872]
["bitfinex","ETHUSD",1645913920548,11.1441,2808.7,2808.0,0.00613951]
["bitfinex","ETHUSD",1645913920549,13.1441,2808.4,2808.0,0.00613951]
["bitfinex","ETHUSD",1645913920749,3.07484829,2808.3,2808.0,0.00613951]
["bitfinex","ETHUSD",1645913920946,11.1441,2808.0,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921148,0.3541,2808.1,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921349,4.5,2808.0,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921545,1.0,2808.0,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921746,10.79,2808.1,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921747,1.0,2808.1,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913921945,1.7320499,2808.2,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913922145,1.7320499,2808.2,2807.8,1.11443227]
["bitfinex","ETHUSD",1645913922353,1.7320499,2808.2,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913923202,2.6644499,2808.2,2807.3,4.88997312]
["bitfinex","ETHUSD",1645913923404,13.4544499,2808.2,2807.3,4.88997312]
["bitfinex","ETHUSD",1645913923602,14.4544499,2808.2,2807.3,4.88997312]
["bitfinex","ETHUSD",1645913924204,14.5968499,2808.2,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913924408,0.89111,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913924607,1.7822526,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913925207,1.7822526,2807.9,2807.5,0.00558204]
["bitfinex","ETHUSD",1645913925408,0.89111,2807.9,2807.5,0.00558204]
["bitfinex","ETHUSD",1645913926308,1.7822558,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913926509,1.7822558,2807.9,2807.6,0.00520561]
["bitfinex","ETHUSD",1645913926971,0.1424,2807.8,2807.6,0.00520561]
["bitfinex","ETHUSD",1645913927365,1.03351,2807.9,2807.4,1.16769379]
["bitfinex","ETHUSD",1645913927569,1.03351,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913927767,11.82351,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913927969,1.03351,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913928570,1.03351,2807.9,2807.3,5.13484761]
["bitfinex","ETHUSD",1645913928969,1.03351,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913929370,3.5,2807.8,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913929569,12.7146574,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913929771,13.7146574,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913930176,13.7146574,2807.9,2807.4,0.00557793]
["bitfinex","ETHUSD",1645913930993,3.5,2807.8,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913931193,4.5,2807.8,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913931394,1.0,2807.8,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913931798,6.4246574,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913931999,6.37690436,2807.9,2807.3,3.79153441]
["bitfinex","ETHUSD",1645913932196,6.37690436,2807.9,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913932595,2.87690436,2807.9,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913932802,1.87690436,2807.9,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913933202,4.39292318,2808.1,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913933203,0.00177318,2808.1,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913933401,6.4554784,2808.7,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913933402,2.0,2808.7,2807.4,3.45]
["bitfinex","ETHUSD",1645913933604,2.0,2808.7,2807.4,3.35]
["bitfinex","ETHUSD",1645913933800,0.00177318,2808.1,2807.4,3.56407758]
["bitfinex","ETHUSD",1645913934199,0.00177318,2808.1,2807.6,0.3541]
["bitfinex","ETHUSD",1645913934459,0.00177318,2808.1,2807.5,2.35678346]
["bitfinex","ETHUSD",1645913934655,0.89087,2808.6,2808.0,1.12222829]
["bitfinex","ETHUSD",1645913935060,0.00549735,2808.1,2808.0,1.12222829]
["bitfinex","ETHUSD",1645913935262,0.19602696,2807.9,2807.7,0.00549819]
["bitfinex","ETHUSD",1645913935462,0.19602696,2807.9,2807.8,1.02656006]
["bitfinex","ETHUSD",1645913940309,0.19602696,2807.9,2807.7,0.00550236]
["bitfinex","ETHUSD",1645913940714,0.19602696,2807.9,2807.4,3.21333845]
["bitfinex","ETHUSD",1645913941108,0.19602696,2807.9,2807.7,0.00550243]
["bitfinex","ETHUSD",1645913941310,0.19602696,2807.9,2807.7,1.27884481]
["bitfinex","ETHUSD",1645913941957,0.19602696,2807.9,2807.4,3.21333845]
["bitfinex","ETHUSD",1645913942156,0.19602696,2807.9,2807.7,0.00550243]
["bitfinex","ETHUSD",1645913943158,0.19602696,2807.9,2807.6,1.16464789]
["bitfinex","ETHUSD",1645913943363,0.19602696,2807.9,2807.4,3.21333845]
["bitfinex","ETHUSD",1645913943364,0.19602696,2807.9,2807.7,0.00550243]
["bitfinex","ETHUSD",1645913944359,0.19602696,2807.9,2807.4,0.00336087]
["bitfinex","ETHUSD",1645913944559,0.19602696,2807.9,2807.7,0.00531672]
["bitfinex","ETHUSD",1645913944758,0.19602696,2807.9,2807.7,1.28411005]
["bitfinex","ETHUSD",1645913945461,0.19602696,2807.9,2807.7,1.27879333]
["bitfinex","ETHUSD",1645913945707,0.19602696,2807.9,2807.7,1.28411005]
["bitfinex","ETHUSD",1645913946109,0.19602696,2807.9,2807.7,0.00531672]
["bitfinex","ETHUSD",1645913946711,0.19602696,2807.9,2807.4,0.00336087]
["bitfinex","ETHUSD",1645913946910,0.19602696,2807.9,2807.7,0.00354582]
["bitfinex","ETHUSD",1645913947913,0.19602696,2807.9,2807.4,0.00336087]
["bitfinex","ETHUSD",1645913948117,0.19602696,2807.9,2807.7,0.00514408]
["bitfinex","ETHUSD",1645913949114,0.19602696,2807.9,2807.4,1.05873749]
["bitfinex","ETHUSD",1645913949349,0.19602696,2807.9,2807.7,0.00514408]
["bitfinex","ETHUSD",1645913949550,0.19602696,2807.9,2807.4,1.01388157]
["bitfinex","ETHUSD",1645913950353,0.19602696,2807.9,2807.5,0.63562589]
["bitfinex","ETHUSD",1645913951754,0.19602696,2807.9,2807.6,0.00338357]
["bitfinex","ETHUSD",1645913952754,0.19602696,2807.9,2807.5,0.63670342]
["bitfinex","ETHUSD",1645913952955,0.19602696,2807.9,2807.6,0.00515992]
["bitfinex","ETHUSD",1645913953999,0.3541,2807.8,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913954200,1.04882696,2807.9,2807.6,0.00515992]
["bitfinex","ETHUSD",1645913955199,1.04882696,2807.9,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913955200,0.3541,2807.8,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913955399,1.04882696,2807.9,2807.6,0.00515514]
["bitfinex","ETHUSD",1645913955601,0.00075635,2807.5,2807.3,3.74153441]
["bitfinex","ETHUSD",1645913955801,0.00075635,2807.5,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913956409,0.00075635,2807.5,2807.4,0.63723928]
["bitfinex","ETHUSD",1645913956603,0.00075635,2807.5,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913957954,12.65841285,2807.5,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913958246,3.5,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913958446,0.8391565,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913958648,5.3391565,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913958848,15.29,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913959054,16.12947761,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913959249,17.02083501,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913959448,17.16323501,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913960050,18.31693501,2807.4,2807.3,3.69153441]
["bitfinex","ETHUSD",1645913960249,18.31693501,2807.4,2807.3,0.48951075]
["bitfinex","ETHUSD",1645913960457,18.61693501,2807.4,2807.3,0.48951075]
["bitfinex","ETHUSD",1645913960709,18.61693501,2807.4,2807.2,0.00550574]
["bitfinex","ETHUSD",1645913960910,15.27187761,2807.3,2807.2,0.00550574]
["bitfinex","ETHUSD",1645913961209,11.1441,2807.1,2806.7,0.00334502]
["bitfinex","ETHUSD",1645913961406,10.79,2806.9,2806.6,0.11260475]
["bitfinex","ETHUSD",1645913961612,0.7797,2807.0,2806.6,0.11260475]
["bitfinex","ETHUSD",1645913961810,0.84032709,2806.9,2806.6,0.11260475]
["bitfinex","ETHUSD",1645913962009,10.79,2806.8,2806.7,0.28457303]
["bitfinex","ETHUSD",1645913962215,10.79,2806.8,2806.0,0.00334502]
["bitfinex","ETHUSD",1645913962216,0.1424,2806.7,2806.0,0.00334502]
["bitfinex","ETHUSD",1645913962411,0.1424,2806.7,2805.7,0.00334502]
["bitfinex","ETHUSD",1645913962412,10.79,2806.5,2805.7,0.00334502]
["bitfinex","ETHUSD",1645913962612,14.29,2806.4,2805.7,0.00334502]
["bitfinex","ETHUSD",1645913962812,14.29,2806.4,2805.5,3.61954502]
["bitfinex","ETHUSD",1645913963113,0.04722,2806.3,2805.5,0.00334502]
["bitfinex","ETHUSD",1645913963412,0.04722,2806.3,2806.2,0.0872]
["bitfinex","ETHUSD",1645913963613,10.83722,2806.3,2806.2,0.0872]
["bitfinex","ETHUSD",1645913963813,11.83722,2806.3,2806.2,0.0872]
["bitfinex","ETHUSD",1645913964360,11.83722,2806.3,2805.8,0.00549098]
["bitfinex","ETHUSD",1645913964361,11.68181,2806.2,2805.8,0.00549098]
["bitfinex","ETHUSD",1645913964559,10.79,2806.0,2805.8,0.00549098]
["bitfinex","ETHUSD",1645913964763,12.57382,2805.9,2805.1,1.1949426]
["bitfinex","ETHUSD",1645913964965,1.78382,2805.9,2805.1,1.14828762]
["bitfinex","ETHUSD",1645913965162,16.07382,2805.9,2805.1,1.14828762]
["bitfinex","ETHUSD",1645913965366,0.89185,2805.6,2805.1,1.14828762]
["bitfinex","ETHUSD",1645913965965,0.89185,2805.6,2804.9,0.1925]
["bitfinex","ETHUSD",1645913966371,0.89185,2805.6,2804.5,2.2551]
["bitfinex","ETHUSD",1645913966372,3.5,2805.0,2804.5,2.2551]
["bitfinex","ETHUSD",1645913966567,3.5,2805.0,2804.4,3.5175]
["bitfinex","ETHUSD",1645913966766,3.5,2805.0,2804.1,0.65931031]
["bitfinex","ETHUSD",1645913966974,3.5,2805.0,2804.3,1.15091709]
["bitfinex","ETHUSD",1645913967367,3.5,2805.0,2804.3,1.50501709]
["bitfinex","ETHUSD",1645913967771,3.5,2805.0,2804.4,0.1426]
["bitfinex","ETHUSD",1645913967968,3.5,2805.0,2804.8,1.08229984]
["bitfinex","ETHUSD",1645913968212,3.5,2805.0,2804.0,0.5]
["bitfinex","ETHUSD",1645913968213,3.5,2804.9,2804.0,0.5]
["bitfinex","ETHUSD",1645913968417,3.5,2804.9,2804.0,0.45]
["bitfinex","ETHUSD",1645913968418,5.39215,2804.9,2804.0,0.45]
["bitfinex","ETHUSD",1645913968611,5.39215,2804.9,2804.8,0.00365577]
["bitfinex","ETHUSD",1645913968808,5.99215,2804.9,2804.8,0.00365577]
["bitfinex","ETHUSD",1645913969007,16.78215,2804.9,2804.8,0.00365577]
["bitfinex","ETHUSD",1645913969210,7.02694,2804.9,2804.8,0.00365577]
["bitfinex","ETHUSD",1645913969411,9.7035986,2804.9,2804.8,0.00365577]
["bitfinex","ETHUSD",1645913969613,9.7035986,2804.9,2804.0,0.45]
["bitfinex","ETHUSD",1645913969811,0.89235,2804.6,2804.0,0.45]
["bitfinex","ETHUSD",1645913970009,3.6426,2804.5,2804.0,0.45]
["bitfinex","ETHUSD",1645913970312,4.6426,2804.5,2804.0,0.45]
["bitfinex","ETHUSD",1645913970509,0.89241,2804.4,2804.0,0.45]
["bitfinex","ETHUSD",1645913970710,0.1426,2804.3,2804.0,0.45]
["bitfinex","ETHUSD",1645913970909,5.977184,2804.3,2803.4,3.0289]
["bitfinex","ETHUSD",1645913971112,5.727184,2804.3,2803.4,3.0289]
["bitfinex","ETHUSD",1645913971312,5.727184,2804.3,2803.1,4.6493]
["bitfinex","ETHUSD",1645913971313,6.1349,2804.3,2803.1,4.6493]
["bitfinex","ETHUSD",1645913971511,6.1349,2804.3,2803.2,0.00333596]
["bitfinex","ETHUSD",1645913971710,2.67713,2804.1,2803.2,0.00333596]
["bitfinex","ETHUSD",1645913971953,0.8926,2803.9,2803.2,0.04149491]
["bitfinex","ETHUSD",1645913972154,3.5,2803.8,2803.2,0.04149491]
["bitfinex","ETHUSD",1645913972357,3.5,2803.8,2802.0,7.360801]
["bitfinex","ETHUSD",1645913972358,0.0126883,2803.6,2802.0,0.000801]
["bitfinex","ETHUSD",1645913972551,2.0,2803.3,2802.0,0.000801]
["bitfinex","ETHUSD",1645913972747,1.92821,2803.2,2802.2,1.35575477]
["bitfinex","ETHUSD",1645913972948,0.8927325,2803.0,2802.2,1.35575477]
["bitfinex","ETHUSD",1645913973149,0.8927325,2803.0,2802.2,0.01737908]
["bitfinex","ETHUSD",1645913973350,3.5,2802.9,2802.6,0.00535781]
["bitfinex","ETHUSD",1645913973552,0.1427,2802.8,2802.6,0.00535781]
["bitfinex","ETHUSD",1645913973753,0.89288,2802.7,2802.6,0.00535781]
["bitfinex","ETHUSD",1645913973950,4.53548,2802.7,2802.6,0.00535781]
["bitfinex","ETHUSD",1645913974151,4.83548,2802.7,2802.6,0.00535781]
["bitfinex","ETHUSD",1645913974355,17.62548,2802.7,2802.3,2.68615348]
["bitfinex","ETHUSD",1645913974554,17.62548,2802.7,2802.2,0.01737908]
["bitfinex","ETHUSD",1645913974555,1.5446399,2802.6,2802.5,0.00535793]
["bitfinex","ETHUSD",1645913974763,1.5446399,2802.6,2800.5,7.36]
["bitfinex","ETHUSD",1645913974764,0.00615156,2802.4,2800.5,7.36]
["bitfinex","ETHUSD",1645913974957,0.00615156,2802.4,2799.8,0.25]
["bitfinex","ETHUSD",1645913974958,0.89342,2801.8,2800.4,3.8253949]
["bitfinex","ETHUSD",1645913975157,1.0,2801.0,2800.4,3.8253949]
["bitfinex","ETHUSD",1645913975458,15.6926149,2800.9,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913975709,3.6428,2800.8,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913975905,0.509,2800.7,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913976108,1.0,2800.6,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913976312,1.0,2800.8,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913976511,1.0,2801.1,2800.7,1.19688321]
["bitfinex","ETHUSD",1645913976811,1.0,2801.1,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913976812,1.5513299,2800.6,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913977608,2.0,2800.5,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913978215,2.0,2800.5,2800.1,0.00355462]
["bitfinex","ETHUSD",1645913978614,3.5513299,2800.6,2800.1,0.00355462]
["bitfinex","ETHUSD",1645913978812,2.5513299,2800.6,2800.1,0.00355462]
["bitfinex","ETHUSD",1645913979013,1.5513299,2800.6,2800.1,0.00355462]
["bitfinex","ETHUSD",1645913979212,1.5513299,2800.6,2800.0,0.62503755]
["bitfinex","ETHUSD",1645913979462,1.5513299,2800.6,2799.4,0.00332606]
["bitfinex","ETHUSD",1645913979463,3.5,2800.5,2800.2,0.00533994]
["bitfinex","ETHUSD",1645913979657,1.0,2800.4,2800.2,0.00533994]
["bitfinex","ETHUSD",1645913979859,0.89355,2800.4,2800.2,0.00533994]
["bitfinex","ETHUSD",1645913980079,1.1428,2800.3,2800.2,0.00533994]
["bitfinex","ETHUSD",1645913980255,1.1428,2800.3,2799.3,1.58977952]
["bitfinex","ETHUSD",1645913980256,1.0,2800.3,2799.3,1.58977952]
["bitfinex","ETHUSD",1645913980456,1.0,2800.3,2799.2,0.5]
["bitfinex","ETHUSD",1645913981055,1.0,2800.3,2799.9,1.36508871]
["bitfinex","ETHUSD",1645913981256,1.0,2800.3,2799.2,0.5]
["bitfinex","ETHUSD",1645913981654,1.0,2800.5,2799.2,0.5]
["bitfinex","ETHUSD",1645913981854,1.5513299,2800.6,2799.3,0.1428]
["bitfinex","ETHUSD",1645913982055,5.0513299,2800.6,2799.3,0.1428]
["bitfinex","ETHUSD",1645913982259,6.3513299,2800.6,2799.3,0.1428]
["bitfinex","ETHUSD",1645913982463,1.0,2800.1,2799.2,0.5]
["bitfinex","ETHUSD",1645913982666,1.0,2800.1,2798.9,0.03819997]
["bitfinex","ETHUSD",1645913983090,3.5,2800.0,2799.7,0.00532016]
["bitfinex","ETHUSD",1645913983298,0.1428,2799.9,2799.7,0.00532016]
["bitfinex","ETHUSD",1645913983499,1.93058,2799.9,2798.9,0.01480608]
["bitfinex","ETHUSD",1645913983702,3.5754606,2799.7,2798.9,0.01480608]
["bitfinex","ETHUSD",1645913983899,3.6428,2799.6,2798.4,0.5]
["bitfinex","ETHUSD",1645913984302,1.1428,2799.6,2798.4,0.5]
["bitfinex","ETHUSD",1645913984500,0.89394,2799.2,2798.4,0.5]
["bitfinex","ETHUSD",1645913984700,0.89401,2799.0,2798.4,0.5]
["bitfinex","ETHUSD",1645913985099,1.7880763,2799.0,2798.4,0.5]
["bitfinex","ETHUSD",1645913985303,2.6821463,2799.0,2798.4,0.5]
["bitfinex","ETHUSD",1645913985699,0.89399,2798.9,2798.4,0.5]
["bitfinex","ETHUSD",1645913985901,1.03689,2798.9,2798.4,0.5]
["bitfinex","ETHUSD",1645913986102,0.89399,2798.9,2798.4,0.5]
["bitfinex","ETHUSD",1645913986970,0.84399,2798.9,2798.4,0.5]
["bitfinex","ETHUSD",1645913987170,0.84399,2798.9,2798.2,1.22325524]
["bitfinex","ETHUSD",1645913987370,1.7380999,2798.9,2798.2,1.22325524]
["bitfinex","ETHUSD",1645913987769,1.7380999,2798.9,2798.4,0.00530884]
["bitfinex","ETHUSD",1645913987975,1.78829,2798.7,2798.1,0.00882182]
["bitfinex","ETHUSD",1645913988173,1.78829,2798.7,2798.0,0.00970483]
["bitfinex","ETHUSD",1645913988174,3.5,2798.6,2798.0,0.00970483]
["bitfinex","ETHUSD",1645913988373,1.0371731,2798.5,2797.9,0.05970483]
["bitfinex","ETHUSD",1645913988976,0.89429,2798.4,2797.9,0.05970483]
["bitfinex","ETHUSD",1645913989175,0.89436,2798.2,2797.9,0.05970483]
["bitfinex","ETHUSD",1645913989574,0.1429,2798.1,2797.9,0.05970483]
["bitfinex","ETHUSD",1645913989776,0.89436,2798.2,2797.1,0.15970483]
["bitfinex","ETHUSD",1645913989976,3.5,2798.4,2797.0,3.472]
["bitfinex","ETHUSD",1645913990377,3.5,2798.4,2797.1,0.1429]
["bitfinex","ETHUSD",1645913990795,0.1429,2798.3,2797.0,3.6149]
["bitfinex","ETHUSD",1645913990994,0.1429,2798.3,2797.0,3.5649]
["bitfinex","ETHUSD",1645913991401,0.00204508,2798.1,2797.0,3.2108]
["bitfinex","ETHUSD",1645913991699,0.00204508,2798.1,2797.0,3.0679]
["bitfinex","ETHUSD",1645913992096,0.00204508,2798.1,2796.9,4.47620608]
["bitfinex","ETHUSD",1645913992296,0.89423,2798.2,2796.9,4.33330608]
["bitfinex","ETHUSD",1645913992501,0.89423,2798.2,2797.4,0.3541]
["bitfinex","ETHUSD",1645913992704,0.89423,2798.2,2797.6,0.3541]
["bitfinex","ETHUSD",1645913992705,0.00530459,2798.1,2797.6,0.3541]
["bitfinex","ETHUSD",1645913992897,0.00530459,2798.1,2797.8,0.3541]
["bitfinex","ETHUSD",1645913993302,1.0,2799.0,2797.8,0.3541]
["bitfinex","ETHUSD",1645913993504,1.0,2799.0,2798.0,0.3541]
["bitfinex","ETHUSD",1645913993703,2.0,2800.1,2798.2,0.3541]
["bitfinex","ETHUSD",1645913993904,0.8218,2800.4,2798.8,0.3541]
["bitfinex","ETHUSD",1645913993905,0.89366,2799.6,2798.8,0.3541]
["bitfinex","ETHUSD",1645913994104,0.3128,2800.4,2799.0,0.3541]
["bitfinex","ETHUSD",1645913994359,1.20631,2800.4,2799.2,0.3541]
["bitfinex","ETHUSD",1645913994551,1.20631,2800.4,2799.3,0.00329515]
["bitfinex","ETHUSD",1645913994552,0.89351,2800.4,2799.3,0.00329515]
["bitfinex","ETHUSD",1645913994752,0.1428,2800.3,2799.3,0.00329515]
["bitfinex","ETHUSD",1645913994950,0.1428,2800.3,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913994951,1.92982,2800.3,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913995353,0.1428,2800.3,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913995555,1.5513299,2800.6,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913995757,1.0,2800.2,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913996352,1.5513299,2800.6,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913996353,0.00205238,2800.5,2800.1,1.0608864]
["bitfinex","ETHUSD",1645913996557,0.00205238,2800.5,2800.2,0.3541]
["bitfinex","ETHUSD",1645913996754,0.00205238,2800.5,2800.1,0.9301234]
["bitfinex","ETHUSD",1645913997155,1.5513299,2800.6,2800.1,0.9301234]
["bitfinex","ETHUSD",1645913997353,0.00530929,2800.4,2800.1,0.9301234]
["bitfinex","ETHUSD",1645913997553,0.3128,2800.3,2800.2,0.3541]
["bitfinex","ETHUSD",1645913997856,0.02123396,2800.9,2800.2,0.8631]
["bitfinex","ETHUSD",1645913998305,0.02123396,2800.9,2800.2,0.86639515]
["bitfinex","ETHUSD",1645913998498,0.1428,2801.4,2800.2,5.86639515]
["bitfinex","ETHUSD",1645913998698,0.1428,2801.4,2800.3,0.00329515]
["bitfinex","ETHUSD",1645913998899,0.1428,2801.4,2800.5,0.3541]
["bitfinex","ETHUSD",1645913999101,0.1428,2801.4,2800.5,0.35739515]
["bitfinex","ETHUSD",1645913999299,0.89304,2801.6,2800.5,0.35739515]
["bitfinex","ETHUSD",1645913999497,0.89304,2801.6,2800.6,0.00329515]
["bitfinex","ETHUSD",1645913999898,0.79304,2801.6,2801.5,1.34593987]
["bitfinex","ETHUSD",1645914000100,0.21456913,2801.4,2800.6,3.75239515]
["bitfinex","ETHUSD",1645914000303,0.21456913,2801.4,2800.7,0.00329515]
["bitfinex","ETHUSD",1645914000499,0.21456913,2801.4,2800.5,0.00329515]
["bitfinex","ETHUSD",1645914000904,0.21456913,2801.4,2800.6,0.509]
["bitfinex","ETHUSD",1645914001108,0.00204443,2801.2,2800.7,3.18227548]
["bitfinex","ETHUSD",1645914001300,0.00204443,2801.2,2800.8,0.8631]
["bitfinex","ETHUSD",1645914001502,0.00204443,2801.2,2800.8,8.0035]
["bitfinex","ETHUSD",1645914001950,0.21456913,2801.4,2800.8,8.0035]
["bitfinex","ETHUSD",1645914002149,0.21456913,2801.4,2801.3,1.18284594]
["bitfinex","ETHUSD",1645914002353,0.21456913,2801.4,2800.9,0.00329515]
["bitfinex","ETHUSD",1645914002549,0.21456913,2801.4,2800.8,7.1404]
["bitfinex","ETHUSD",1645914003352,0.21456913,2801.4,2801.0,0.8541]
["bitfinex","ETHUSD",1645914004051,0.21456913,2801.4,2801.0,0.5]
["bitfinex","ETHUSD",1645914005054,0.21456913,2801.4,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914005457,3.71456913,2801.4,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914005906,0.00531906,2801.3,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914006706,3.71456913,2801.4,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914008818,3.56456913,2801.4,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914009451,0.00532212,2801.3,2800.9,1.38571776]
["bitfinex","ETHUSD",1645914009655,0.00532212,2801.3,2800.9,1.73981776]
["bitfinex","ETHUSD",1645914009951,0.00532212,2801.3,2801.0,5.3541]
["bitfinex","ETHUSD",1645914010353,3.56456913,2801.4,2801.0,5.3541]
["bitfinex","ETHUSD",1645914010754,0.00532212,2801.3,2801.0,5.3541]
["bitfinex","ETHUSD",1645914010952,0.00532212,2801.3,2801.0,5.3560391]
["bitfinex","ETHUSD",1645914011357,3.51989125,2801.4,2801.0,5.3560391]
["bitfinex","ETHUSD",1645914011754,3.51989125,2801.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645914014315,3.52521312,2801.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645914015211,3.51989125,2801.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645914015415,3.52521312,2801.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645914016313,3.51989125,2801.4,2801.0,0.1426]
["bitfinex","ETHUSD",1645914016718,3.52521312,2801.4,2800.8,5.67673513]
["bitfinex","ETHUSD",1645914016950,3.52521312,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914017553,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914017754,3.52521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914018756,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914018961,3.52521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914020057,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914020258,3.52521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914021108,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914021509,3.52521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914022014,3.52521305,2801.4,2800.9,1.42927409]
["bitfinex","ETHUSD",1645914022412,3.51989125,2801.4,2800.9,1.42927409]
["bitfinex","ETHUSD",1645914022609,3.52521309,2801.4,2800.9,1.42927409]
["bitfinex","ETHUSD",1645914022810,3.52521309,2801.4,2800.8,5.67673513]
["bitfinex","ETHUSD",1645914023013,3.52521309,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914023616,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914023814,3.52521305,2801.4,2800.8,6.9369728]
["bitfinex","ETHUSD",1645914024754,3.51989125,2801.4,2800.8,6.9369728]
["bitfinex","ETHUSD",1645914024958,3.52521305,2801.4,2800.8,6.9369728]
["bitfinex","ETHUSD",1645914025158,3.52521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914026059,3.51989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914026259,3.52521305,2801.4,2800.8,6.97620337]
["bitfinex","ETHUSD",1645914026760,3.27521305,2801.4,2800.8,6.97620337]
["bitfinex","ETHUSD",1645914026961,3.27521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914027164,3.26989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914027360,3.27521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914028424,3.26989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914028625,3.27521305,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914029424,3.27521305,2801.4,2800.9,1.41990455]
["bitfinex","ETHUSD",1645914029624,3.26989125,2801.4,2800.9,1.41990455]
["bitfinex","ETHUSD",1645914029829,3.27520908,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914030824,3.26989125,2801.4,2800.8,5.67343998]
["bitfinex","ETHUSD",1645914031025,3.27520908,2801.4,2800.8,7.06345337]
["bitfinex","ETHUSD",1645914031849,3.27520908,2801.4,2800.8,6.56345337]
["bitfinex","ETHUSD",1645914032053,3.26989125,2801.4,2800.8,6.56345337]
["bitfinex","ETHUSD",1645914032355,3.27520908,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914033157,3.26989125,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914033557,3.27521305,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914034361,3.26989125,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914034661,3.27521305,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914035708,3.26989125,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914035906,3.27521305,2801.4,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914036306,3.27521305,2801.4,2800.9,0.56513907]
["bitfinex","ETHUSD",1645914036909,3.26989125,2801.4,2800.9,0.56513907]
["bitfinex","ETHUSD",1645914037107,3.27521309,2801.4,2800.9,0.56513907]
["bitfinex","ETHUSD",1645914038110,3.26989125,2801.4,2800.9,0.56513907]
["bitfinex","ETHUSD",1645914038316,0.91186706,2801.3,2800.9,0.56513907]
["bitfinex","ETHUSD",1645914039015,0.91186706,2801.3,2800.9,1.11124594]
["bitfinex","ETHUSD",1645914039217,0.91186706,2801.3,2801.0,0.56513907]
["bitfinex","ETHUSD",1645914041370,0.5,2801.2,2801.0,0.56513907]
["bitfinex","ETHUSD",1645914041570,3.26989125,2801.4,2801.0,0.56513907]
["bitfinex","ETHUSD",1645914041770,0.91331437,2801.3,2801.0,0.56513907]
["bitfinex","ETHUSD",1645914042575,0.91331437,2801.3,2801.1,0.56513907]
["bitfinex","ETHUSD",1645914042772,0.91331437,2801.3,2801.2,0.56818291]
["bitfinex","ETHUSD",1645914042969,0.91331437,2801.3,2800.9,0.56818542]
["bitfinex","ETHUSD",1645914043212,0.91331437,2801.3,2801.0,0.56819239]
["bitfinex","ETHUSD",1645914043412,0.91331437,2801.3,2801.1,0.56819239]
["bitfinex","ETHUSD",1645914043616,0.91331437,2801.3,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914043617,0.70700918,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914043813,0.70700918,2800.9,2800.8,5.74185962]
["bitfinex","ETHUSD",1645914043814,1.62032355,2800.9,2800.8,5.74185962]
["bitfinex","ETHUSD",1645914044614,2.51345355,2800.9,2800.8,5.74185962]
["bitfinex","ETHUSD",1645914045216,2.65625355,2800.9,2800.8,5.74185962]
["bitfinex","ETHUSD",1645914045415,2.65625355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914045615,2.65625355,2800.9,2800.8,5.74197839]
["bitfinex","ETHUSD",1645914046013,2.51345355,2800.9,2800.8,5.74197839]
["bitfinex","ETHUSD",1645914047163,6.01345355,2800.9,2800.8,5.74197839]
["bitfinex","ETHUSD",1645914047359,6.01345355,2800.9,2800.8,5.74191959]
["bitfinex","ETHUSD",1645914047563,6.01345355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914047961,2.51345355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914048166,6.01345355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914048565,2.51345355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914048767,6.01345355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914049967,6.15625355,2800.9,2800.8,5.17343998]
["bitfinex","ETHUSD",1645914050167,6.01345355,2800.9,2800.8,3.17343998]
["bitfinex","ETHUSD",1645914050605,6.01345355,2800.9,2800.8,0.88001021]
["bitfinex","ETHUSD",1645914051405,6.15625355,2800.9,2800.8,0.88001021]
["bitfinex","ETHUSD",1645914051810,6.80290924,2800.9,2800.8,0.88001021]
["bitfinex","ETHUSD",1645914052609,6.15625355,2800.9,2800.8,0.88001021]
["bitfinex","ETHUSD",1645914053010,6.15625355,2800.9,2800.8,0.87859221]
["bitfinex","ETHUSD",1645914053812,16.94625355,2800.9,2800.8,0.87859221]
["bitfinex","ETHUSD",1645914054013,6.15625355,2800.9,2800.8,0.87859221]
["bitfinex","ETHUSD",1645914055257,6.15625355,2800.9,2799.6,0.00329515]
["bitfinex","ETHUSD",1645914055461,0.89353,2800.1,2799.6,0.00329515]
["bitfinex","ETHUSD",1645914055663,4.74763,2800.1,2799.4,0.53466897]
["bitfinex","ETHUSD",1645914055858,1.24763,2800.1,2799.4,0.53466897]
["bitfinex","ETHUSD",1645914056258,1.24763,2800.1,2799.5,0.53466897]
["bitfinex","ETHUSD",1645914056460,0.3541,2799.9,2799.6,0.53466897]
["bitfinex","ETHUSD",1645914056658,0.3541,2799.9,2799.3,0.00532492]
["bitfinex","ETHUSD",1645914056659,0.8935639,2799.9,2799.7,0.53466897]
["bitfinex","ETHUSD",1645914056858,2.1412339,2799.9,2799.3,0.00532492]
["bitfinex","ETHUSD",1645914057058,2.1412339,2799.9,2799.4,0.53419923]
["bitfinex","ETHUSD",1645914057458,1.7871339,2799.9,2799.5,0.53419923]
["bitfinex","ETHUSD",1645914057658,3.5,2799.8,2799.6,0.53419923]
["bitfinex","ETHUSD",1645914057859,3.5,2799.8,2799.3,0.00532481]
["bitfinex","ETHUSD",1645914058108,4.74772,2799.8,2799.4,0.53396278]
["bitfinex","ETHUSD",1645914058513,4.74772,2799.8,2799.0,0.00329515]
["bitfinex","ETHUSD",1645914058715,0.8936,2799.6,2799.3,0.00532481]
["bitfinex","ETHUSD",1645914058913,0.8936,2799.6,2799.4,0.53365619]
["bitfinex","ETHUSD",1645914059815,0.3541,2799.5,2799.3,0.00532474]
["bitfinex","ETHUSD",1645914060016,3.5,2799.6,2799.4,0.5333814]
["bitfinex","ETHUSD",1645914060322,3.6428,2799.9,2799.4,0.5333814]
["bitfinex","ETHUSD",1645914060518,3.5,2800.2,2799.4,0.5333814]
["bitfinex","ETHUSD",1645914060721,1.0733939,2800.3,2799.4,0.5333814]
["bitfinex","ETHUSD",1645914060918,4.79983272,2800.2,2799.4,0.5333814]
["bitfinex","ETHUSD",1645914061115,0.3541,2800.2,2799.3,0.00532496]
["bitfinex","ETHUSD",1645914061315,0.3541,2800.2,2799.6,1.39768404]
["bitfinex","ETHUSD",1645914061514,0.3541,2800.2,2799.7,0.5333814]
["bitfinex","ETHUSD",1645914061718,0.3541,2800.2,2799.3,0.00532496]
["bitfinex","ETHUSD",1645914061957,0.0733939,2800.3,2799.4,0.52850561]
["bitfinex","ETHUSD",1645914062155,0.0733939,2800.3,2799.5,0.52850561]
["bitfinex","ETHUSD",1645914062357,0.0733939,2800.3,2799.6,0.52850561]
["bitfinex","ETHUSD",1645914062555,0.0733939,2800.3,2799.7,0.52850561]
["bitfinex","ETHUSD",1645914062756,0.89354,2800.2,2799.8,0.52850561]
["bitfinex","ETHUSD",1645914063162,0.0733939,2800.3,2799.4,1.0]
["bitfinex","ETHUSD",1645914063466,0.0733939,2800.3,2799.5,0.52842508]
["bitfinex","ETHUSD",1645914063660,0.0733939,2800.3,2799.6,0.52842508]
["bitfinex","ETHUSD",1645914063863,0.3541,2800.1,2799.7,0.52842508]
["bitfinex","ETHUSD",1645914064163,3.8541,2800.1,2799.3,1.29760205]
["bitfinex","ETHUSD",1645914064464,3.8541,2800.1,2799.4,0.52840098]
["bitfinex","ETHUSD",1645914064465,3.5,2800.1,2799.4,0.52840098]
["bitfinex","ETHUSD",1645914064663,0.0733939,2800.3,2799.5,0.52840098]
["bitfinex","ETHUSD",1645914064864,0.2161939,2800.3,2799.6,0.52840098]
["bitfinex","ETHUSD",1645914065062,0.0733939,2800.3,2799.7,0.52840098]
["bitfinex","ETHUSD",1645914065265,0.0733939,2800.3,2799.8,0.52840098]
["bitfinex","ETHUSD",1645914065465,0.0733939,2800.3,2799.3,0.00532489]
["bitfinex","ETHUSD",1645914065712,0.0733939,2800.3,2799.4,0.52815099]
["bitfinex","ETHUSD",1645914065911,0.0733939,2800.3,2799.5,0.52815099]
["bitfinex","ETHUSD",1645914066117,0.0733939,2800.3,2799.6,0.52815099]
["bitfinex","ETHUSD",1645914066312,0.0733939,2800.3,2799.7,0.52815099]
["bitfinex","ETHUSD",1645914066515,0.89353,2800.2,2799.7,0.52815099]
["bitfinex","ETHUSD",1645914066717,0.0733939,2800.3,2799.5,1.38361077]
["bitfinex","ETHUSD",1645914066917,3.5733939,2800.3,2799.6,0.52813371]
["bitfinex","ETHUSD",1645914067413,3.5233939,2800.3,2799.6,0.52813371]
["bitfinex","ETHUSD",1645914070156,3.5233939,2800.3,2799.7,0.3541]
["bitfinex","ETHUSD",1645914070358,3.5,2800.3,2799.8,0.52813371]
["bitfinex","ETHUSD",1645914071155,3.5,2800.3,2800.0,1.10286802]
["bitfinex","ETHUSD",1645914073105,3.5,2800.3,2800.1,0.52791444]
["bitfinex","ETHUSD",1645914074510,1.89020988,2800.3,2800.1,0.52791444]
["bitfinex","ETHUSD",1645914076955,0.70700918,2800.9,2800.1,0.52791444]
["bitfinex","ETHUSD",1645914077156,0.70700918,2800.9,2800.2,3.8541]
["bitfinex","ETHUSD",1645914077352,0.65700918,2800.9,2800.3,0.52791444]
["bitfinex","ETHUSD",1645914077555,0.65700918,2800.9,2800.4,1.03691444]
["bitfinex","ETHUSD",1645914077751,0.65700918,2800.9,2800.5,1.43078025]
["bitfinex","ETHUSD",1645914078358,0.65700918,2800.9,2800.5,1.07668025]
["bitfinex","ETHUSD",1645914080159,0.65700918,2800.9,2800.6,0.4993668]
["bitfinex","ETHUSD",1645914080603,0.60700918,2800.9,2800.6,0.4993668]
["bitfinex","ETHUSD",1645914082111,0.60700918,2800.9,2800.0,0.4969]
["bitfinex","ETHUSD",1645914082316,0.60700918,2800.9,2798.9,2.28961515]
["bitfinex","ETHUSD",1645914082317,0.8742398,2800.3,2798.9,2.28961515]
["bitfinex","ETHUSD",1645914082521,0.8742398,2800.3,2799.0,7.1439]
["bitfinex","ETHUSD",1645914082522,0.01272368,2799.2,2799.0,7.1439]
["bitfinex","ETHUSD",1645914082717,0.77552368,2799.2,2799.0,7.1439]
["bitfinex","ETHUSD",1645914082936,3.82298108,2799.1,2799.0,7.1439]
["bitfinex","ETHUSD",1645914083111,8.8764191,2799.1,2799.0,7.1439]
["bitfinex","ETHUSD",1645914083309,8.8764191,2799.1,2799.0,2.37930034]
["bitfinex","ETHUSD",1645914083310,35.6151347,2799.1,2799.0,2.37930034]
["bitfinex","ETHUSD",1645914083514,1.4151,2798.5,2798.0,0.007]
["bitfinex","ETHUSD",1645914083715,1.061,2798.2,2798.0,0.007]
["bitfinex","ETHUSD",1645914083914,1.57,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914084366,13.45792125,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914084764,9.95792125,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914085163,5.75876563,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914085564,13.24916162,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914086566,5.2129,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914087570,5.07,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914089413,8.57,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914090116,5.07,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914090315,4.561,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914092165,4.561,2798.1,2798.0,1.04235154]
["bitfinex","ETHUSD",1645914094571,2.95007232,2798.1,2798.0,1.04235154]
["bitfinex","ETHUSD",1645914096021,2.95007232,2798.1,2798.0,0.007]
["bitfinex","ETHUSD",1645914098324,2.95007232,2798.1,2798.0,1.16713241]
["bitfinex","ETHUSD",1645914099372,0.1429,2799.2,2798.1,0.3541]
["bitfinex","ETHUSD",1645914099571,5.91686081,2799.4,2799.1,1.01484744]
["bitfinex","ETHUSD",1645914099873,2.41686081,2799.4,2799.1,6.01484744]
["bitfinex","ETHUSD",1645914100468,2.41587167,2799.5,2799.1,6.01484744]
["bitfinex","ETHUSD",1645914100670,3.5,2799.4,2799.1,1.36894744]
["bitfinex","ETHUSD",1645914100870,3.5,2799.4,2799.2,1.3541]
["bitfinex","ETHUSD",1645914101071,0.07339389,2800.3,2799.2,0.40842738]
["bitfinex","ETHUSD",1645914101272,0.00500309,2800.5,2799.2,0.60662849]
["bitfinex","ETHUSD",1645914101473,0.00500309,2800.5,2799.4,0.3541]
["bitfinex","ETHUSD",1645914101878,0.1428,2800.7,2799.4,0.3541]
["bitfinex","ETHUSD",1645914102077,0.1428,2800.7,2799.4,0.3041]
["bitfinex","ETHUSD",1645914102078,0.00500328,2800.5,2799.4,0.3041]
["bitfinex","ETHUSD",1645914102276,1.07600003,2800.4,2800.2,1.30650451]
["bitfinex","ETHUSD",1645914102476,0.31840482,2800.1,2799.4,0.3041]
["bitfinex","ETHUSD",1645914102680,0.31840482,2800.1,2799.4,11.0941]
["bitfinex","ETHUSD",1645914103123,0.31840482,2800.1,2799.4,0.3041]
["bitfinex","ETHUSD",1645914103320,0.31840482,2800.1,2799.5,1.24250021]
["bitfinex","ETHUSD",1645914103520,0.31840482,2800.1,2799.5,1.54660021]
["bitfinex","ETHUSD",1645914104324,0.31840482,2800.1,2799.5,1.24250021]
["bitfinex","ETHUSD",1645914104727,0.31840482,2800.1,2799.6,10.79]
["bitfinex","ETHUSD",1645914104924,0.31840482,2800.1,2799.6,16.45272138]
["bitfinex","ETHUSD",1645914105122,0.31840482,2800.1,2799.8,15.79]
["bitfinex","ETHUSD",1645914105325,0.31840482,2800.1,2800.0,1.0]
["bitfinex","ETHUSD",1645914105528,0.31840482,2800.1,2800.0,1.3541]
["bitfinex","ETHUSD",1645914105825,0.00500318,2800.5,2800.0,12.1441]
["bitfinex","ETHUSD",1645914106024,0.00500318,2800.5,2800.0,11.34082023]
["bitfinex","ETHUSD",1645914106225,0.00500318,2800.5,2800.0,1.55082023]
["bitfinex","ETHUSD",1645914106426,0.00500318,2800.5,2800.2,0.3541]
["bitfinex","ETHUSD",1645914106626,0.60700918,2800.9,2800.3,2.24354052]
["bitfinex","ETHUSD",1645914106867,0.00500348,2800.5,2800.3,2.24354052]
["bitfinex","ETHUSD",1645914107877,0.60700918,2800.9,2800.3,2.24354052]
["bitfinex","ETHUSD",1645914108075,0.00500349,2800.5,2800.3,2.24354052]
["bitfinex","ETHUSD",1645914108274,0.00500349,2800.5,2800.4,2.122]
["bitfinex","ETHUSD",1645914108471,0.00500349,2800.5,2800.4,2.65412135]
["bitfinex","ETHUSD",1645914109071,0.60700918,2800.9,2800.4,3.30002135]
["bitfinex","ETHUSD",1645914109371,0.00500343,2800.6,2800.5,0.8929]
["bitfinex","ETHUSD",1645914109786,0.00500343,2800.6,2800.5,13.8049]
["bitfinex","ETHUSD",1645914109979,0.00500343,2800.6,2800.5,3.0149]
["bitfinex","ETHUSD",1645914110172,0.60700918,2800.9,2800.5,4.55097296]
["bitfinex","ETHUSD",1645914110640,0.00500333,2800.7,2800.6,11.0086421]
["bitfinex","ETHUSD",1645914110826,0.00500333,2800.7,2800.6,0.2186421]
["bitfinex","ETHUSD",1645914111430,0.60700918,2800.9,2800.5,2.7857582]
["bitfinex","ETHUSD",1645914111629,0.00500322,2800.8,2800.5,2.785775]
["bitfinex","ETHUSD",1645914112232,0.02000989,2801.2,2800.5,5.261875]
["bitfinex","ETHUSD",1645914112432,0.02000989,2801.2,2800.6,4.42323598]
["bitfinex","ETHUSD",1645914112633,4.1428,2802.1,2800.9,1.0]
["bitfinex","ETHUSD",1645914112829,4.1428,2802.1,2801.0,0.509]
["bitfinex","ETHUSD",1645914112830,1.01538438,2802.0,2801.0,0.509]
["bitfinex","ETHUSD",1645914113433,1.01538438,2802.0,2801.0,11.299]
["bitfinex","ETHUSD",1645914113637,1.01538438,2801.9,2801.0,12.83455624]
["bitfinex","ETHUSD",1645914113834,1.01538438,2801.9,2801.2,1.0]
["bitfinex","ETHUSD",1645914114044,3.5,2802.0,2801.3,12.51883914]
["bitfinex","ETHUSD",1645914114236,3.5,2802.0,2801.3,14.99493914]
["bitfinex","ETHUSD",1645914114481,3.5,2802.0,2801.4,10.79]
["bitfinex","ETHUSD",1645914114680,3.5,2802.0,2801.5,13.321]
["bitfinex","ETHUSD",1645914114882,3.5,2802.0,2801.5,0.409]
["bitfinex","ETHUSD",1645914115084,1.39777443,2802.4,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914115281,0.00207386,2801.9,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914116186,0.98263559,2802.2,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914116388,0.1426,2802.6,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914116585,0.00534123,2802.0,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914117386,0.6426,2802.6,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914117585,0.98199114,2802.5,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914117786,0.00534117,2802.0,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914118617,0.5,2802.6,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914118815,0.98151665,2802.5,2801.8,1.09546327]
["bitfinex","ETHUSD",1645914119115,1.00287814,2802.5,2802.4,1.40789438]
["bitfinex","ETHUSD",1645914119315,0.25134749,2802.0,2801.8,10.79]
["bitfinex","ETHUSD",1645914120016,0.25668866,2802.0,2801.8,10.97170666]
["bitfinex","ETHUSD",1645914120217,0.20668866,2802.0,2801.9,1.3159332]
["bitfinex","ETHUSD",1645914120417,0.15668866,2802.0,2801.9,1.3159332]
["bitfinex","ETHUSD",1645914120617,0.15668866,2802.0,2801.9,6.3159332]
["bitfinex","ETHUSD",1645914120817,0.15668866,2802.0,2801.9,6.4585332]
["bitfinex","ETHUSD",1645914121016,0.15134749,2802.0,2801.9,6.3159332]
["bitfinex","ETHUSD",1645914121224,0.15134749,2802.0,2801.9,7.4585332]
["bitfinex","ETHUSD",1645914121616,0.33214985,2802.9,2801.9,7.4585332]
["bitfinex","ETHUSD",1645914121864,0.9513497,2802.8,2802.0,1.1426]
["bitfinex","ETHUSD",1645914122068,0.9513497,2802.7,2802.0,1.1426]
["bitfinex","ETHUSD",1645914122267,0.07339389,2803.2,2802.0,1.1426]
["bitfinex","ETHUSD",1645914122268,0.33214985,2802.9,2802.0,1.1426]
["bitfinex","ETHUSD",1645914122467,0.33214985,2802.9,2802.8,1.36254704]
["bitfinex","ETHUSD",1645914122866,1.28399471,2802.9,2802.8,1.36254704]
["bitfinex","ETHUSD",1645914123270,1.28399471,2802.9,2802.1,1.8923772]
["bitfinex","ETHUSD",1645914123472,0.95184486,2802.8,2802.1,2.7847572]
["bitfinex","ETHUSD",1645914124071,0.0020664,2803.0,2802.1,2.7847572]
["bitfinex","ETHUSD",1645914124370,0.28214985,2802.9,2802.1,2.7847572]
["bitfinex","ETHUSD",1645914124570,0.95152526,2802.8,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914124773,0.28214985,2802.9,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914125072,0.00534047,2802.6,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914125909,0.28214985,2802.9,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126112,0.00534041,2802.7,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126311,1.16002798,2803.3,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126312,0.23749026,2803.2,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126514,0.23749026,2803.0,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126709,1.18878273,2802.9,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914126910,0.23749026,2802.9,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914127714,0.23749026,2803.1,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914127915,3.5,2803.2,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914127916,1.18835638,2803.0,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914128118,0.95086612,2802.9,2802.5,1.42216106]
["bitfinex","ETHUSD",1645914128515,0.9562063,2802.9,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914128716,0.00534018,2802.9,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914129466,0.23749026,2803.2,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914129666,0.00206227,2802.8,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914130669,0.23749026,2802.9,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914130867,0.00206223,2802.8,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914131869,0.23749026,2803.0,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914132269,0.00206223,2802.8,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914133213,8.49867129,2803.3,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914133214,1.18652201,2803.1,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914133416,0.00536009,2802.8,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914134320,7.7141,2803.3,2802.5,1.37216106]
["bitfinex","ETHUSD",1645914134516,7.7141,2803.3,2802.4,0.1426]
["bitfinex","ETHUSD",1645914134517,0.00536009,2802.8,2802.4,0.14806092]
["bitfinex","ETHUSD",1645914134715,0.00536009,2802.8,2802.7,1.24059751]
["bitfinex","ETHUSD",1645914135516,0.3541,2803.2,2802.7,1.24059751]
["bitfinex","ETHUSD",1645914135716,0.00536007,2802.9,2802.7,1.24059751]
["bitfinex","ETHUSD",1645914136616,0.3578258,2803.3,2802.7,1.24059751]
["bitfinex","ETHUSD",1645914136885,0.00536001,2802.9,2802.7,1.24059751]
["bitfinex","ETHUSD",1645914137483,0.00536001,2802.9,2802.7,2.13279751]
["bitfinex","ETHUSD",1645914137881,0.0037258,2803.4,2802.7,2.13279751]
["bitfinex","ETHUSD",1645914138084,0.00204635,2802.9,2802.7,2.13279751]
["bitfinex","ETHUSD",1645914138586,0.00204635,2802.9,2802.8,0.9056]
["bitfinex","ETHUSD",1645914138984,3.8578258,2803.7,2802.8,0.9056]
["bitfinex","ETHUSD",1645914139182,0.3578258,2803.7,2802.8,0.9056]
["bitfinex","ETHUSD",1645914139387,0.00204635,2803.0,2802.8,0.9056]
["bitfinex","ETHUSD",1645914140184,0.0037258,2803.3,2802.8,0.9056]
["bitfinex","ETHUSD",1645914140386,3.3,2803.4,2802.8,1.7977314]
["bitfinex","ETHUSD",1645914140620,3.3,2803.4,2802.9,0.89212]
["bitfinex","ETHUSD",1645914141619,3.3,2803.4,2802.9,1.91242434]
["bitfinex","ETHUSD",1645914141818,0.00536358,2803.3,2802.9,1.91242434]
["bitfinex","ETHUSD",1645914142025,3.50536358,2803.3,2802.9,1.91242434]
["bitfinex","ETHUSD",1645914142220,3.50536358,2803.3,2802.9,1.02034434]
["bitfinex","ETHUSD",1645914142422,0.00536358,2803.3,2802.9,1.02034434]
["bitfinex","ETHUSD",1645914142621,3.3,2803.4,2802.9,1.02034434]
["bitfinex","ETHUSD",1645914142919,0.00536364,2803.2,2802.9,1.02034434]
["bitfinex","ETHUSD",1645914143318,0.00536364,2803.2,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914143919,3.6541,2803.4,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914144123,0.00536369,2803.2,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914144379,1.09677424,2803.0,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914144779,0.00536369,2803.2,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914145180,3.8541,2803.3,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914145377,0.93049356,2803.2,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914145579,0.00536369,2803.2,2802.9,0.12822434]
["bitfinex","ETHUSD",1645914146380,1.12169264,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914146583,0.00536369,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914147583,3.3,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914147781,0.00536369,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914148623,3.3,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914148825,1.0309427,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914149026,1.03630639,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914149224,0.00536369,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914149831,3.3,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914150226,0.00536369,2803.2,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914150426,0.00536369,2803.2,2803.1,1.11290459]
["bitfinex","ETHUSD",1645914151026,3.3,2803.4,2803.1,1.11290459]
["bitfinex","ETHUSD",1645914151227,3.3,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914151427,3.25536358,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914152371,3.25536358,2803.4,2803.1,1.10472445]
["bitfinex","ETHUSD",1645914152769,3.25536358,2803.4,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914153371,0.52769304,2803.8,2802.9,1.02038434]
["bitfinex","ETHUSD",1645914153587,0.87545122,2804.6,2803.0,0.509]
["bitfinex","ETHUSD",1645914153781,6.17647,2805.0,2804.1,0.2592]
["bitfinex","ETHUSD",1645914153782,0.92931556,2804.5,2804.1,0.2592]
["bitfinex","ETHUSD",1645914153980,0.92931556,2804.9,2804.1,0.2592]
["bitfinex","ETHUSD",1645914154179,0.92931556,2804.8,2804.1,0.2592]
["bitfinex","ETHUSD",1645914154476,0.72931556,2804.7,2804.2,0.509]
["bitfinex","ETHUSD",1645914154678,3.5,2805.0,2804.3,0.1424]
["bitfinex","ETHUSD",1645914154881,3.5,2805.0,2804.3,1.048]
["bitfinex","ETHUSD",1645914155080,0.00204237,2804.6,2804.5,1.30819934]
["bitfinex","ETHUSD",1645914155713,0.00204237,2804.6,2804.5,1.81719934]
["bitfinex","ETHUSD",1645914155916,3.5,2805.0,2804.5,1.81719934]
["bitfinex","ETHUSD",1645914156318,0.00536192,2804.7,2804.5,1.81719934]
["bitfinex","ETHUSD",1645914156518,0.00536192,2804.7,2804.5,1.95959934]
["bitfinex","ETHUSD",1645914157119,3.5,2805.0,2804.5,2.85116934]
["bitfinex","ETHUSD",1645914157316,0.00537527,2804.7,2804.6,7.1308]
["bitfinex","ETHUSD",1645914157521,0.00537527,2804.7,2804.6,8.5314]
["bitfinex","ETHUSD",1645914157818,0.00537527,2804.7,2804.6,12.3855]
["bitfinex","ETHUSD",1645914158016,0.00537527,2804.7,2804.6,9.97239784]
["bitfinex","ETHUSD",1645914158217,3.5,2805.0,2804.6,9.97239784]
["bitfinex","ETHUSD",1645914158418,3.5,2805.0,2804.7,0.89151]
["bitfinex","ETHUSD",1645914158621,0.00537521,2804.8,2804.7,7.7591099]
["bitfinex","ETHUSD",1645914158822,0.00537521,2804.8,2804.7,12.98616411]
["bitfinex","ETHUSD",1645914159020,0.00537521,2804.8,2804.7,16.48616411]
["bitfinex","ETHUSD",1645914159219,0.00537521,2804.8,2804.7,10.6826099]
["bitfinex","ETHUSD",1645914159469,3.5,2805.0,2804.7,17.25152956]
["bitfinex","ETHUSD",1645914159668,3.5,2805.0,2804.8,1.78279]
["bitfinex","ETHUSD",1645914159870,0.00537509,2804.9,2804.8,3.5655705]
["bitfinex","ETHUSD",1645914160077,0.00537509,2804.9,2804.8,11.2051705]
["bitfinex","ETHUSD",1645914160272,0.00537509,2804.9,2804.8,10.3279805]
["bitfinex","ETHUSD",1645914160673,3.5,2805.0,2804.8,11.1420405]
["bitfinex","ETHUSD",1645914160976,3.50536901,2805.0,2804.9,0.9056]
["bitfinex","ETHUSD",1645914161172,3.50536901,2805.0,2804.9,8.545]
["bitfinex","ETHUSD",1645914161977,3.5,2805.0,2804.9,8.70105705]
["bitfinex","ETHUSD",1645914162277,3.5,2805.0,2804.9,8.545]
["bitfinex","ETHUSD",1645914162783,6.8,2805.0,2804.9,8.545]
["bitfinex","ETHUSD",1645914162975,6.8,2805.0,2804.9,8.6874]
["bitfinex","ETHUSD",1645914163423,6.8,2805.0,2804.9,9.188149]
["bitfinex","ETHUSD",1645914163621,6.8,2805.0,2804.9,11.310149]
["bitfinex","ETHUSD",1645914163822,6.8,2805.0,2804.9,11.1094]
["bitfinex","ETHUSD",1645914164021,3.5,2805.0,2804.9,10.8094]
["bitfinex","ETHUSD",1645914164220,3.5,2805.0,2804.9,11.00850226]
["bitfinex","ETHUSD",1645914164432,3.5,2805.0,2804.9,21.8994]
["bitfinex","ETHUSD",1645914164624,3.5,2805.0,2804.9,22.2535]
["bitfinex","ETHUSD",1645914165427,3.5,2805.0,2804.9,11.1094]
["bitfinex","ETHUSD",1645914165625,0.00390684,2806.6,2804.9,25.3994]
["bitfinex","ETHUSD",1645914165827,0.02147236,2805.5,2805.3,3.5652152]
["bitfinex","ETHUSD",1645914166127,0.02147236,2805.5,2805.4,1.4146]
["bitfinex","ETHUSD",1645914166725,0.50040684,2806.8,2805.4,1.4146]
["bitfinex","ETHUSD",1645914166726,1.29600659,2806.3,2805.4,1.4146]
["bitfinex","ETHUSD",1645914166974,0.0053683,2805.6,2805.4,1.4146]
["bitfinex","ETHUSD",1645914167874,0.35800684,2806.2,2805.4,1.4146]
["bitfinex","ETHUSD",1645914168185,0.00536824,2805.6,2805.5,1.12907775]
["bitfinex","ETHUSD",1645914168380,0.00536824,2805.6,2805.5,1.63807775]
["bitfinex","ETHUSD",1645914169181,0.35800684,2806.2,2805.5,0.509]
["bitfinex","ETHUSD",1645914169381,0.00536818,2805.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914170384,0.00390684,2806.2,2805.5,0.509]
["bitfinex","ETHUSD",1645914170635,0.00536812,2805.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914172622,1.41461605,2806.2,2805.5,0.509]
["bitfinex","ETHUSD",1645914172823,0.00390684,2806.1,2805.5,0.509]
["bitfinex","ETHUSD",1645914173024,0.1424,2806.6,2805.5,0.509]
["bitfinex","ETHUSD",1645914173025,0.00536812,2805.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914173827,0.00390684,2806.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914174028,0.3541,2806.4,2805.5,0.509]
["bitfinex","ETHUSD",1645914174227,0.00536812,2805.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914174670,0.00536812,2805.7,2805.4,1.06393049]
["bitfinex","ETHUSD",1645914174869,0.00536812,2805.7,2805.5,0.509]
["bitfinex","ETHUSD",1645914175070,0.00390684,2806.3,2805.5,0.509]
["bitfinex","ETHUSD",1645914175470,0.32947635,2806.4,2805.5,0.509]
["bitfinex","ETHUSD",1645914175672,0.63469997,2807.0,2805.5,0.509]
["bitfinex","ETHUSD",1645914175870,0.3541,2806.8,2805.5,0.509]
["bitfinex","ETHUSD",1645914176075,0.3541,2806.6,2805.5,0.509]
["bitfinex","ETHUSD",1645914176673,0.13819997,2807.0,2805.9,1.32189019]
["bitfinex","ETHUSD",1645914176873,0.3541,2806.8,2805.9,1.32189019]
["bitfinex","ETHUSD",1645914177469,0.3541,2806.8,2806.0,0.509]
["bitfinex","ETHUSD",1645914177871,0.00203835,2806.5,2806.0,0.509]
["bitfinex","ETHUSD",1645914178128,0.3541,2806.7,2806.0,0.509]
["bitfinex","ETHUSD",1645914178930,0.13819997,2807.0,2806.0,0.509]
["bitfinex","ETHUSD",1645914179133,1.38025405,2806.8,2806.0,0.509]
["bitfinex","ETHUSD",1645914179335,0.13819997,2807.0,2806.0,0.509]
["bitfinex","ETHUSD",1645914179336,0.13819997,2807.0,2806.0,1.4001402]
["bitfinex","ETHUSD",1645914179534,0.75638836,2806.9,2806.0,2.2912802]
["bitfinex","ETHUSD",1645914180134,0.1424,2807.4,2806.0,2.2912802]
["bitfinex","ETHUSD",1645914180336,1.30954192,2806.9,2806.1,0.8911]
["bitfinex","ETHUSD",1645914180537,0.3541,2807.2,2806.2,0.509]
["bitfinex","ETHUSD",1645914180739,0.75650747,2807.1,2806.3,1.7821007]
["bitfinex","ETHUSD",1645914181037,0.75650747,2807.1,2806.4,0.509]
["bitfinex","ETHUSD",1645914181240,0.88951622,2807.3,2806.4,0.509]
["bitfinex","ETHUSD",1645914181436,0.75685965,2807.2,2806.4,1.5424]
["bitfinex","ETHUSD",1645914181636,1.1729659,2807.1,2806.4,2.59143291]
["bitfinex","ETHUSD",1645914182271,1.1697659,2807.1,2806.6,0.89095]
["bitfinex","ETHUSD",1645914182473,1.1697659,2807.1,2806.7,0.509]
["bitfinex","ETHUSD",1645914182672,0.00536675,2806.9,2806.7,0.509]
["bitfinex","ETHUSD",1645914182876,0.00536675,2806.9,2806.3,2.68748]
["bitfinex","ETHUSD",1645914183077,0.00536675,2806.9,2806.3,0.9056]
["bitfinex","ETHUSD",1645914183676,0.35798791,2807.0,2806.3,0.9056]
["bitfinex","ETHUSD",1645914183677,1.32380417,2806.5,2806.3,0.9056]
["bitfinex","ETHUSD",1645914183881,0.53541622,2807.3,2806.3,0.9056]
["bitfinex","ETHUSD",1645914183882,0.00536693,2806.7,2806.3,0.9056]
["bitfinex","ETHUSD",1645914184277,0.25679598,2807.2,2806.3,0.9056]
["bitfinex","ETHUSD",1645914184677,0.23533147,2807.2,2806.4,0.89111]
["bitfinex","ETHUSD",1645914184877,0.23533147,2807.2,2806.5,1.7822188]
["bitfinex","ETHUSD",1645914187020,0.3541,2807.2,2806.5,1.7822188]
["bitfinex","ETHUSD",1645914187319,0.3541,2807.2,2806.6,0.89103]
["bitfinex","ETHUSD",1645914187616,0.00536663,2807.0,2806.7,4.07286]
["bitfinex","ETHUSD",1645914188420,0.3541,2807.4,2806.9,0.9056]
["bitfinex","ETHUSD",1645914188617,0.00536663,2807.0,2806.9,1.79654]
["bitfinex","ETHUSD",1645914189219,0.00536663,2807.0,2806.9,1.69999386]
["bitfinex","ETHUSD",1645914189463,0.37556332,2807.4,2806.9,1.69999386]
["bitfinex","ETHUSD",1645914189464,1.38452272,2807.4,2806.9,1.69999386]
["bitfinex","ETHUSD",1645914189662,1.38452272,2807.4,2806.9,0.89094]
["bitfinex","ETHUSD",1645914189867,0.00536652,2807.1,2806.9,4.39094]
["bitfinex","ETHUSD",1645914190070,0.00536652,2807.1,2807.0,4.009]
["bitfinex","ETHUSD",1645914190272,0.00536652,2807.1,2807.0,0.509]
["bitfinex","ETHUSD",1645914190668,0.00536652,2807.1,2807.0,1.317]
["bitfinex","ETHUSD",1645914190869,0.00386787,2808.1,2807.3,1.7816356]
["bitfinex","ETHUSD",1645914190870,1.22726575,2807.9,2807.3,1.7816356]
["bitfinex","ETHUSD",1645914191068,0.3541,2808.2,2807.3,2.2906356]
["bitfinex","ETHUSD",1645914191069,0.00808154,2807.6,2807.3,2.2906356]
["bitfinex","ETHUSD",1645914191470,0.00386787,2808.0,2807.3,2.2906356]
["bitfinex","ETHUSD",1645914191873,0.31218154,2808.1,2807.3,2.2906356]
["bitfinex","ETHUSD",1645914192271,0.31604941,2808.7,2807.3,2.2906356]
["bitfinex","ETHUSD",1645914192469,1.38201308,2808.0,2807.4,1.17057431]
["bitfinex","ETHUSD",1645914192670,0.31218154,2808.0,2807.4,1.17057431]
["bitfinex","ETHUSD",1645914193123,0.00188154,2808.0,2807.4,1.17057431]
["bitfinex","ETHUSD",1645914193323,0.3541,2808.5,2807.4,2.06140431]
["bitfinex","ETHUSD",1645914193525,0.3041,2808.3,2807.4,2.06140431]
["bitfinex","ETHUSD",1645914193722,1.38005633,2808.1,2807.4,2.06140431]
["bitfinex","ETHUSD",1645914194328,1.38005633,2808.1,2807.4,0.89083]
["bitfinex","ETHUSD",1645914194524,1.38005633,2808.1,2807.3,1.57555482]
["bitfinex","ETHUSD",1645914194727,0.72071054,2808.0,2807.3,1.57555482]
["bitfinex","ETHUSD",1645914195125,0.72071054,2808.0,2807.3,2.38355482]
["bitfinex","ETHUSD",1645914195325,0.72071054,2808.0,2807.4,0.89083]
["bitfinex","ETHUSD",1645914195528,0.72071054,2808.0,2807.4,0.88842724]
["bitfinex","ETHUSD",1645914195729,0.00536967,2807.8,2807.4,0.88842724]
["bitfinex","ETHUSD",1645914196729,0.00386787,2808.0,2807.4,0.88842724]
["bitfinex","ETHUSD",1645914196974,0.00500863,2807.7,2807.4,0.88842724]
["bitfinex","ETHUSD",1645914197870,0.00386787,2808.0,2807.4,0.88842724]
["bitfinex","ETHUSD",1645914198070,1.07595633,2808.1,2807.5,0.89076]
["bitfinex","ETHUSD",1645914198271,0.0050086,2807.7,2807.5,0.89076]
["bitfinex","ETHUSD",1645914198672,0.0050086,2807.7,2807.5,2.67222]
["bitfinex","ETHUSD",1645914199070,0.00386787,2808.0,2807.5,2.67222]
["bitfinex","ETHUSD",1645914199271,1.07595633,2808.1,2807.6,0.8907379]
["bitfinex","ETHUSD",1645914199477,0.02003,2808.4,2807.7,0.89073]
["bitfinex","ETHUSD",1645914199672,0.72131229,2808.3,2807.7,1.78145]
["bitfinex","ETHUSD",1645914199873,0.72131229,2808.3,2807.7,1.28145]
["bitfinex","ETHUSD",1645914200273,0.72131229,2808.3,2807.8,0.89066]
["bitfinex","ETHUSD",1645914200473,1.97048265,2808.2,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914200731,0.0050082,2808.1,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914201533,0.02389768,2808.6,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914201534,0.35796787,2808.6,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914201732,1.07550856,2808.5,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914201935,1.04475047,2808.3,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914202135,0.72140856,2808.2,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914202532,1.04475047,2808.3,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914202734,0.74342046,2808.2,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914202938,1.04475047,2808.3,2807.9,0.8906587]
["bitfinex","ETHUSD",1645914203133,1.04475047,2808.3,2807.7,1.28145]
["bitfinex","ETHUSD",1645914203340,0.74341959,2808.2,2807.7,1.28145]
["bitfinex","ETHUSD",1645914203938,0.74341959,2808.2,2807.7,2.1721741]
["bitfinex","ETHUSD",1645914204139,0.00503203,2808.1,2807.7,2.1721741]
["bitfinex","ETHUSD",1645914205176,1.04475047,2808.3,2807.7,2.1721741]
["bitfinex","ETHUSD",1645914205379,0.00516476,2808.0,2807.7,2.1721741]
["bitfinex","ETHUSD",1645914206381,0.00386787,2808.2,2807.7,2.1721741]
["bitfinex","ETHUSD",1645914206588,0.00516482,2808.0,2807.8,3.3259707]
["bitfinex","ETHUSD",1645914206784,0.00516482,2808.0,2807.9,3.56203]
["bitfinex","ETHUSD",1645914206983,0.00516482,2808.0,2807.9,10.68483]
["bitfinex","ETHUSD",1645914207184,0.00516482,2808.0,2807.9,10.98483]
["bitfinex","ETHUSD",1645914207586,0.00386787,2809.0,2807.9,10.98483]
["bitfinex","ETHUSD",1645914207587,1.09731685,2808.8,2808.1,0.8904287]
["bitfinex","ETHUSD",1645914207786,0.00386787,2809.0,2808.4,1.78092]
["bitfinex","ETHUSD",1645914207787,0.02065574,2808.5,2808.4,1.78092]
["bitfinex","ETHUSD",1645914207987,0.02065574,2808.5,2808.4,0.89046]
["bitfinex","ETHUSD",1645914208725,1.38503236,2808.9,2808.4,0.89046]
["bitfinex","ETHUSD",1645914208924,0.00502089,2808.6,2808.4,0.89046]
["bitfinex","ETHUSD",1645914209326,0.00502089,2808.6,2808.4,1.78093]
["bitfinex","ETHUSD",1645914209930,4.16045629,2809.3,2808.4,1.78093]
["bitfinex","ETHUSD",1645914210127,0.74384367,2809.2,2808.4,1.78093]
["bitfinex","ETHUSD",1645914210426,0.00502083,2808.6,2808.4,1.78093]
["bitfinex","ETHUSD",1645914211123,1.25452064,2808.9,2808.4,1.78093]
["bitfinex","ETHUSD",1645914211325,0.74370469,2808.8,2808.4,1.78093]
["bitfinex","ETHUSD",1645914211525,0.00502083,2808.6,2808.4,1.78093]
["bitfinex","ETHUSD",1645914212392,1.25452064,2808.9,2808.3,4.4523397]
["bitfinex","ETHUSD",1645914212591,1.25452064,2808.9,2808.2,0.89045]
["bitfinex","ETHUSD",1645914212592,0.00503049,2808.6,2808.2,0.89045]
["bitfinex","ETHUSD",1645914212788,1.09761256,2808.5,2807.9,7.1228]
["bitfinex","ETHUSD",1645914212987,4.24351256,2808.4,2807.9,7.1228]
["bitfinex","ETHUSD",1645914213185,0.74351256,2808.3,2807.9,7.1228]
["bitfinex","ETHUSD",1645914213587,1.81423807,2808.2,2807.9,7.1228]
["bitfinex","ETHUSD",1645914213787,1.07575643,2808.2,2808.1,1.0]
["bitfinex","ETHUSD",1645914214088,1.81947155,2808.2,2807.9,8.01348]
["bitfinex","ETHUSD",1645914214285,0.74371512,2808.1,2807.9,8.01348]
["bitfinex","ETHUSD",1645914214686,0.74371512,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914214886,1.07072551,2808.2,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914215091,0.00503103,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914215287,0.00503103,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914215922,1.07072551,2808.2,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914216125,0.00386787,2808.6,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914216326,0.00503038,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914217126,0.00386787,2808.5,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914217328,0.20865643,2808.6,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914217528,0.00503038,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914218528,0.20865643,2808.0,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914220080,0.00503048,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914220682,0.00503048,2808.1,2807.9,8.18912541]
["bitfinex","ETHUSD",1645914220882,0.20865643,2808.4,2807.9,8.18912541]
["bitfinex","ETHUSD",1645914221083,0.00503043,2808.1,2807.9,8.18912541]
["bitfinex","ETHUSD",1645914221783,0.00503043,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914222085,0.2125243,2808.4,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914222286,0.20865643,2808.4,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914222586,0.00503043,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914223426,0.01006086,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914223723,0.00503043,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914224327,0.86911272,2808.4,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914224527,0.86524485,2808.4,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914224729,0.00503043,2808.1,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914225630,0.86524485,2808.2,2807.9,7.29846801]
["bitfinex","ETHUSD",1645914225829,0.00503043,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914226882,0.86524485,2808.2,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914227083,0.00474966,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914227990,0.20865643,2808.2,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914228184,0.20865643,2808.0,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914228386,0.21340609,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914229187,0.20865643,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914229391,0.21340609,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914229886,1.23305023,2808.0,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914232035,0.00477695,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914232839,0.20865643,2808.2,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914233041,0.0047769,2808.1,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914233439,0.20865643,2808.0,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914233837,0.86524485,2808.0,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914234039,0.20865643,2808.0,2807.9,6.40778801]
["bitfinex","ETHUSD",1645914234591,0.20865643,2808.0,2807.9,4.80213502]
["bitfinex","ETHUSD",1645914235192,0.88967732,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914240432,1.54626574,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914241029,0.88967732,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914242070,1.54626574,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914246232,1.55149577,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914247333,0.88967732,2808.0,2807.9,3.39696138]
["bitfinex","ETHUSD",1645914247841,4.38967732,2808.0,2807.1,2.67204]
["bitfinex","ETHUSD",1645914248037,4.38967732,2808.0,2806.4,0.67488465]
["bitfinex","ETHUSD",1645914248038,0.20865643,2807.6,2806.4,0.67488465]
["bitfinex","ETHUSD",1645914248238,0.20865643,2807.1,2806.8,0.809788]
["bitfinex","ETHUSD",1645914248439,0.68102089,2807.0,2806.0,0.25]
["bitfinex","ETHUSD",1645914248637,0.68102089,2807.0,2806.1,0.78546636]
["bitfinex","ETHUSD",1645914248638,1.08944698,2806.4,2806.1,0.78546636]
["bitfinex","ETHUSD",1645914248832,3.70865643,2806.9,2805.9,1.24536]
["bitfinex","ETHUSD",1645914248833,0.20865643,2806.3,2806.0,0.78546636]
["bitfinex","ETHUSD",1645914249035,0.20865643,2806.8,2806.1,0.78546636]
["bitfinex","ETHUSD",1645914249377,0.20865643,2806.6,2806.2,0.78546636]
["bitfinex","ETHUSD",1645914249585,0.20865643,2806.6,2806.3,0.78546636]
["bitfinex","ETHUSD",1645914249780,0.20865643,2806.6,2806.0,1.0]
["bitfinex","ETHUSD",1645914249781,0.20865643,2806.6,2806.4,0.78546636]
["bitfinex","ETHUSD",1645914249981,1.2388996,2806.6,2806.5,0.78546636]
["bitfinex","ETHUSD",1645914250183,0.93100096,2806.6,2806.5,0.78546636]
["bitfinex","ETHUSD",1645914251287,0.93100096,2806.6,2806.4,0.00503171]
["bitfinex","ETHUSD",1645914251288,2.22840313,2806.6,2806.4,0.00503171]
["bitfinex","ETHUSD",1645914251480,0.93100096,2806.5,2806.4,0.00503171]
["bitfinex","ETHUSD",1645914252183,0.93100096,2806.5,2805.9,0.76180741]
["bitfinex","ETHUSD",1645914252385,0.20865643,2806.5,2806.3,0.00503181]
["bitfinex","ETHUSD",1645914253236,0.20865643,2806.5,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914253439,0.93002312,2806.5,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914253636,0.93002312,2806.5,2806.3,0.00503187]
["bitfinex","ETHUSD",1645914253840,0.20865643,2806.5,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914254137,3.5,2806.9,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914254138,0.20865643,2806.8,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914254337,3.5,2806.9,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914254338,0.20865643,2806.6,2806.4,0.76141982]
["bitfinex","ETHUSD",1645914254737,0.20865643,2806.2,2805.9,2.00084337]
["bitfinex","ETHUSD",1645914254939,0.20865643,2806.2,2806.0,0.76130986]
["bitfinex","ETHUSD",1645914255341,0.20865643,2806.2,2806.0,1.27030986]
["bitfinex","ETHUSD",1645914255542,0.20865643,2806.2,2806.1,2.11540986]
["bitfinex","ETHUSD",1645914255743,0.66183232,2807.5,2806.1,14.97890986]
["bitfinex","ETHUSD",1645914255944,0.70749293,2807.4,2806.4,0.3541]
["bitfinex","ETHUSD",1645914256143,0.70749293,2807.3,2806.6,0.3541]
["bitfinex","ETHUSD",1645914256346,0.70749293,2807.2,2806.8,0.3541]
["bitfinex","ETHUSD",1645914256540,5.91470275,2807.7,2807.4,1.0]
["bitfinex","ETHUSD",1645914256746,0.70776194,2807.6,2807.4,1.0]
["bitfinex","ETHUSD",1645914257285,0.70776194,2807.5,2807.4,1.0]
["bitfinex","ETHUSD",1645914257487,0.70776194,2807.6,2807.4,1.0]
["bitfinex","ETHUSD",1645914257685,0.70776194,2807.5,2807.4,1.0]
["bitfinex","ETHUSD",1645914258084,0.70776194,2807.6,2807.4,1.0]
["bitfinex","ETHUSD",1645914258291,2.41356074,2808.4,2807.4,1.3541]
["bitfinex","ETHUSD",1645914258292,0.70776194,2807.5,2807.4,1.3541]
["bitfinex","ETHUSD",1645914258490,1.18686864,2808.2,2807.4,3.19722642]
["bitfinex","ETHUSD",1645914258690,0.70797308,2808.1,2807.4,1.42227428]
["bitfinex","ETHUSD",1645914258894,0.70797308,2808.1,2807.6,0.3541]
["bitfinex","ETHUSD",1645914259091,0.70797308,2808.0,2807.6,0.3541]
["bitfinex","ETHUSD",1645914259289,0.70797308,2807.9,2807.6,0.3541]
["bitfinex","ETHUSD",1645914259488,3.07152519,2808.4,2807.4,1.93127428]
["bitfinex","ETHUSD",1645914259489,0.70797308,2807.8,2807.4,1.93127428]
["bitfinex","ETHUSD",1645914259689,0.70797308,2807.7,2807.5,0.77483745]
["bitfinex","ETHUSD",1645914259889,1.02473841,2808.3,2807.5,0.77483745]
["bitfinex","ETHUSD",1645914260092,0.7079264,2808.2,2807.6,1.0]
["bitfinex","ETHUSD",1645914260936,0.7079264,2808.1,2807.6,1.0]
["bitfinex","ETHUSD",1645914261137,0.7079264,2808.3,2807.6,1.8907]
["bitfinex","ETHUSD",1645914261337,0.7079264,2808.2,2807.6,1.8907]
["bitfinex","ETHUSD",1645914261544,0.7079264,2808.1,2807.6,1.8907]
["bitfinex","ETHUSD",1645914261738,0.7079264,2808.0,2807.6,1.8907]
["bitfinex","ETHUSD",1645914261939,0.7079264,2807.9,2807.6,1.8907]
["bitfinex","ETHUSD",1645914262338,0.7079264,2807.9,2807.6,2.78138]
["bitfinex","ETHUSD",1645914263145,0.7079264,2807.8,2807.6,2.78138]
["bitfinex","ETHUSD",1645914264241,1.39485733,2808.3,2807.6,2.78138]
["bitfinex","ETHUSD",1645914264480,0.0050907,2807.8,2807.6,2.78138]
["bitfinex","ETHUSD",1645914264881,0.708197,2807.7,2807.6,2.78138]
["bitfinex","ETHUSD",1645914265488,1.92141584,2808.3,2807.6,2.78138]
["bitfinex","ETHUSD",1645914265684,0.00509076,2807.8,2807.6,2.78138]
["bitfinex","ETHUSD",1645914265884,0.70821713,2807.7,2807.6,1.78138]
["bitfinex","ETHUSD",1645914266085,0.70821713,2807.7,2807.6,2.78138]
["bitfinex","ETHUSD",1645914266988,0.00501853,2807.8,2807.6,2.78138]
["bitfinex","ETHUSD",1645914267185,0.00501853,2807.8,2807.6,2.73138]
["bitfinex","ETHUSD",1645914267787,1.39485733,2808.3,2807.6,2.73138]
["bitfinex","ETHUSD",1645914267987,0.00501847,2807.8,2807.6,2.73138]
["bitfinex","ETHUSD",1645914268248,0.00501847,2807.8,2807.7,1.3541]
["bitfinex","ETHUSD",1645914268850,8.02183232,2808.5,2807.7,1.3541]
["bitfinex","ETHUSD",1645914269149,0.00501842,2807.9,2807.7,1.3541]
["bitfinex","ETHUSD",1645914269747,0.00501842,2807.9,2807.7,1.0]
["bitfinex","ETHUSD",1645914269952,0.70826542,2807.8,2807.1,1.14086]
["bitfinex","ETHUSD",1645914270151,0.70826542,2807.8,2807.5,1.0]
["bitfinex","ETHUSD",1645914270349,0.70826542,2807.7,2807.5,1.0]
["bitfinex","ETHUSD",1645914270551,0.70826542,2807.6,2807.5,1.0]
["bitfinex","ETHUSD",1645914271048,3.50502324,2807.9,2807.5,1.0]
["bitfinex","ETHUSD",1645914271049,0.70826542,2807.8,2807.5,1.0]
["bitfinex","ETHUSD",1645914271450,0.70826542,2807.7,2807.5,1.0]
["bitfinex","ETHUSD",1645914271649,0.70826542,2807.6,2807.5,1.0]
["bitfinex","ETHUSD",1645914272794,0.00502342,2807.7,2807.5,1.0]
["bitfinex","ETHUSD",1645914272986,0.70826542,2807.6,2807.3,0.89077]
["bitfinex","ETHUSD",1645914273190,0.70826542,2807.6,2807.4,1.77430097]
["bitfinex","ETHUSD",1645914273390,0.70826542,2807.6,2807.4,1.0]
["bitfinex","ETHUSD",1645914274091,0.00502306,2807.7,2807.5,1.0]
["bitfinex","ETHUSD",1645914274893,3.9965,2808.3,2807.5,1.0]
["bitfinex","ETHUSD",1645914275094,1.06235114,2808.2,2807.7,1.0]
["bitfinex","ETHUSD",1645914275293,0.70825114,2808.1,2807.7,0.03464074]
["bitfinex","ETHUSD",1645914275494,2.03063167,2808.1,2807.7,0.03464074]
["bitfinex","ETHUSD",1645914275738,2.03063167,2808.1,2807.3,0.89077]
["bitfinex","ETHUSD",1645914275739,0.70825114,2808.0,2807.3,0.89077]
["bitfinex","ETHUSD",1645914275938,0.70825114,2807.9,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914276140,1.32238053,2808.1,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914276337,0.00502308,2807.8,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914276538,0.69053395,2807.7,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914277538,0.69555707,2807.7,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914277738,0.00502312,2807.7,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914278548,2.4086036,2808.4,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914278748,0.00502312,2807.7,2807.4,0.79209676]
["bitfinex","ETHUSD",1645914278947,0.00502312,2807.7,2807.4,0.82649676]
["bitfinex","ETHUSD",1645914279148,0.00502312,2807.7,2807.5,0.79209676]
["bitfinex","ETHUSD",1645914279587,0.00502312,2807.7,2807.6,0.0344]
["bitfinex","ETHUSD",1645914279792,7.36,2808.5,2807.6,0.82649676]
["bitfinex","ETHUSD",1645914279987,0.71063979,2808.4,2807.7,0.79209676]
["bitfinex","ETHUSD",1645914280186,0.69055173,2808.3,2807.9,0.0344]
["bitfinex","ETHUSD",1645914281187,0.69557434,2808.2,2807.9,0.0344]
["bitfinex","ETHUSD",1645914281385,0.00502261,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914282186,0.00386787,2808.8,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914282392,0.00502261,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914283248,1.0490087,2808.7,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914283452,0.69025718,2808.6,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914283648,0.00502261,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914284548,0.00386787,2808.8,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914284750,0.00488921,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914285651,1.13555196,2808.8,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914285849,0.69006057,2808.7,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914286051,0.00488921,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914286881,1.13555196,2808.8,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914287081,0.69002426,2808.7,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914287283,0.00488921,2808.2,2808.0,1.26266515]
["bitfinex","ETHUSD",1645914288085,1.13555196,2808.8,2807.9,0.925]
["bitfinex","ETHUSD",1645914288289,0.00502709,2808.2,2807.9,0.925]
["bitfinex","ETHUSD",1645914289290,3.8541,2808.7,2807.9,0.925]
["bitfinex","ETHUSD",1645914289490,0.00502714,2808.2,2807.9,2.15417228]
["bitfinex","ETHUSD",1645914290499,0.3541,2808.7,2807.9,2.15417228]
["bitfinex","ETHUSD",1645914290741,0.00502714,2808.2,2807.9,2.15417228]
["bitfinex","ETHUSD",1645914291344,0.00502714,2808.2,2808.0,0.79067397]
["bitfinex","ETHUSD",1645914291844,0.00386787,2808.8,2808.0,0.79067397]
["bitfinex","ETHUSD",1645914292042,0.00502228,2808.2,2808.0,0.79067397]
["bitfinex","ETHUSD",1645914292443,0.00402228,2808.2,2808.0,0.79067397]
["bitfinex","ETHUSD",1645914292843,0.00386787,2808.8,2808.0,0.79067397]
["bitfinex","ETHUSD",1645914295581,0.00536032,2808.5,2808.3,1.42470419]
["bitfinex","ETHUSD",1645914295879,0.68995723,2808.4,2807.9,0.925]
["bitfinex","ETHUSD",1645914296079,0.68995723,2808.4,2808.0,0.81553566]
["bitfinex","ETHUSD",1645914296681,0.00499962,2808.3,2808.0,0.81553566]
["bitfinex","ETHUSD",1645914296880,0.00499962,2808.3,2808.1,1.07106257]
["bitfinex","ETHUSD",1645914297685,0.00386787,2808.8,2808.1,1.07106257]
["bitfinex","ETHUSD",1645914297882,0.00499962,2808.3,2807.9,1.78117]
["bitfinex","ETHUSD",1645914298134,0.00499962,2808.3,2808.0,0.81636401]
["bitfinex","ETHUSD",1645914298729,0.01886299,2808.8,2808.0,0.81636401]
["bitfinex","ETHUSD",1645914298928,0.66656574,2808.7,2808.0,0.81636401]
["bitfinex","ETHUSD",1645914299127,0.00499968,2808.3,2808.0,0.81636401]
["bitfinex","ETHUSD",1645914300130,1.20807066,2809.0,2808.1,1.40351422]
["bitfinex","ETHUSD",1645914300435,0.00200113,2808.7,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914301234,0.66756983,2808.9,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914301632,0.00502353,2808.7,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914301874,0.66756983,2808.6,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914302875,0.66183232,2808.9,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914302876,0.66756983,2808.9,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303080,0.66756983,2808.8,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303281,0.66756983,2808.7,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303481,0.66756983,2808.6,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303679,1.1853459,2809.1,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303680,0.66756983,2808.5,2808.2,0.81636401]
["bitfinex","ETHUSD",1645914303880,1.1853459,2809.1,2808.4,1.0]
["bitfinex","ETHUSD",1645914304083,0.00200424,2808.7,2808.5,0.81636401]
["bitfinex","ETHUSD",1645914304281,0.00200424,2808.7,2808.6,1.06196715]
["bitfinex","ETHUSD",1645914304982,0.66769967,2809.0,2808.6,1.06196715]
["bitfinex","ETHUSD",1645914305183,0.00536377,2808.8,2808.6,1.06196715]
["bitfinex","ETHUSD",1645914305383,0.66769967,2808.7,2808.6,1.06196715]
["bitfinex","ETHUSD",1645914306826,0.00200457,2808.8,2808.2,0.89054]
["bitfinex","ETHUSD",1645914307026,0.66970424,2808.8,2808.3,0.81736317]
["bitfinex","ETHUSD",1645914307326,0.66769967,2808.7,2808.3,0.81736317]
["bitfinex","ETHUSD",1645914307525,0.65470424,2808.9,2808.3,0.81736317]
["bitfinex","ETHUSD",1645914307726,0.65470424,2808.8,2808.3,0.81736317]
["bitfinex","ETHUSD",1645914307927,0.53537951,2809.1,2808.3,0.81736317]
["bitfinex","ETHUSD",1645914308132,0.53537951,2809.1,2808.5,1.03829588]
["bitfinex","ETHUSD",1645914308133,1.19721183,2809.1,2808.5,1.03829588]
["bitfinex","ETHUSD",1645914308333,1.19336299,2809.1,2808.5,1.03829588]
["bitfinex","ETHUSD",1645914308532,0.52351358,2809.1,2808.5,1.03829588]
["bitfinex","ETHUSD",1645914310885,0.00384884,2809.3,2808.5,1.83479588]
["bitfinex","ETHUSD",1645914311083,2.35955119,2809.8,2808.5,2.34379588]
["bitfinex","ETHUSD",1645914311084,0.00384884,2809.5,2808.5,2.34379588]
["bitfinex","ETHUSD",1645914311282,3.50384884,2809.7,2809.2,1.28540686]
["bitfinex","ETHUSD",1645914311481,1.9096832,2809.8,2808.6,7.3645]
["bitfinex","ETHUSD",1645914311685,0.00384884,2809.6,2808.7,0.1423]
["bitfinex","ETHUSD",1645914311883,0.00384884,2809.7,2808.7,0.1423]
["bitfinex","ETHUSD",1645914312486,0.00536717,2809.3,2808.9,1.37466281]
["bitfinex","ETHUSD",1645914313345,0.00384884,2809.7,2808.9,1.37466281]
["bitfinex","ETHUSD",1645914313536,1.25169972,2809.8,2808.9,1.37466281]
["bitfinex","ETHUSD",1645914313937,0.00384884,2810.0,2808.9,1.72876281]
["bitfinex","ETHUSD",1645914314139,0.00384884,2810.0,2809.1,0.3541]
["bitfinex","ETHUSD",1645914314344,0.00384884,2810.0,2809.2,14.12175]
["bitfinex","ETHUSD",1645914314538,0.00384884,2810.5,2809.4,13.2661]
["bitfinex","ETHUSD",1645914314738,7.36,2810.8,2809.4,13.2661]
["bitfinex","ETHUSD",1645914314739,0.00384884,2810.7,2809.8,0.3541]
["bitfinex","ETHUSD",1645914314937,0.00384884,2810.7,2809.9,0.509]
["bitfinex","ETHUSD",1645914314938,1.12701963,2810.5,2809.9,0.509]
["bitfinex","ETHUSD",1645914315137,0.04263176,2810.7,2810.0,1.39884]
["bitfinex","ETHUSD",1645914315339,0.04092649,2810.4,2810.2,0.88981]
["bitfinex","ETHUSD",1645914315536,0.04206334,2810.6,2810.2,0.88981]
["bitfinex","ETHUSD",1645914315738,0.04035806,2810.3,2810.2,0.88981]
["bitfinex","ETHUSD",1645914315942,7.36,2810.8,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914316137,0.00384884,2810.7,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914316336,8.75710379,2810.8,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914316537,8.75710379,2810.8,2810.3,1.00369794]
["bitfinex","ETHUSD",1645914316984,8.75710379,2810.8,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914317188,0.00535999,2810.7,2810.4,1.0]
["bitfinex","ETHUSD",1645914317390,0.00535999,2810.7,2810.4,1.88979]
["bitfinex","ETHUSD",1645914317593,0.00535999,2810.7,2810.4,0.88979]
["bitfinex","ETHUSD",1645914317792,0.00535999,2810.7,2810.5,2.7795354]
["bitfinex","ETHUSD",1645914318192,7.36,2810.8,2810.5,2.7795354]
["bitfinex","ETHUSD",1645914318396,7.36,2810.8,2810.6,3.00801758]
["bitfinex","ETHUSD",1645914318397,0.00536246,2810.7,2810.6,3.00801758]
["bitfinex","ETHUSD",1645914319394,0.00384884,2811.3,2810.8,0.88963]
["bitfinex","ETHUSD",1645914319593,7.36,2811.4,2810.8,0.88963]
["bitfinex","ETHUSD",1645914319793,0.02144638,2811.2,2810.8,0.88963]
["bitfinex","ETHUSD",1645914320643,7.36,2811.4,2810.8,0.88963]
["bitfinex","ETHUSD",1645914320839,0.00536198,2811.1,2811.0,0.8896]
["bitfinex","ETHUSD",1645914321840,7.36,2811.4,2811.0,4.55813]
["bitfinex","ETHUSD",1645914322039,7.36,2811.4,2811.1,0.8894997]
["bitfinex","ETHUSD",1645914322241,7.36,2811.4,2811.3,1.0]
["bitfinex","ETHUSD",1645914322837,8.44696552,2811.4,2811.3,1.0]
["bitfinex","ETHUSD",1645914323040,12.30106552,2811.4,2811.0,0.8896]
["bitfinex","ETHUSD",1645914323245,8.80106552,2811.4,2810.6,1.77933]
["bitfinex","ETHUSD",1645914323440,8.44696552,2811.4,2810.6,1.77933]
["bitfinex","ETHUSD",1645914323843,7.36,2811.4,2810.6,1.77933]
["bitfinex","ETHUSD",1645914324381,7.36,2811.4,2811.1,1.0]
["bitfinex","ETHUSD",1645914324682,7.36,2811.4,2810.6,1.77933]
["bitfinex","ETHUSD",1645914325083,1.34616774,2811.1,2810.6,1.77933]
["bitfinex","ETHUSD",1645914325283,1.34616774,2811.1,2810.6,2.66903]
["bitfinex","ETHUSD",1645914325482,0.00384884,2811.3,2810.6,2.66903]
["bitfinex","ETHUSD",1645914325683,0.00535932,2811.0,2810.6,2.66903]
["bitfinex","ETHUSD",1645914326083,0.00535932,2811.0,2810.9,1.0]
["bitfinex","ETHUSD",1645914326683,1.10245698,2811.2,2810.9,1.0]
["bitfinex","ETHUSD",1645914326886,0.0053592,2811.1,2810.9,1.0]
["bitfinex","ETHUSD",1645914327285,0.0053592,2811.1,2811.0,1.0]
["bitfinex","ETHUSD",1645914327886,7.36,2811.4,2811.0,1.0]
["bitfinex","ETHUSD",1645914328142,0.00535908,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1645914329044,7.36,2811.4,2811.0,1.0]
["bitfinex","ETHUSD",1645914329340,0.00535902,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1645914330141,7.36,2811.4,2811.0,1.0]
["bitfinex","ETHUSD",1645914330544,0.00535902,2811.2,2811.0,1.0]
["bitfinex","ETHUSD",1645914330741,0.00535902,2811.2,2811.1,1.0]
["bitfinex","ETHUSD",1645914330944,0.00535902,2811.2,2811.1,2.11960372]
["bitfinex","ETHUSD",1645914331142,0.00535902,2811.2,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914331346,0.00384884,2812.0,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914331746,0.00535896,2811.3,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914331985,0.00535896,2811.3,2811.1,2.11960372]
["bitfinex","ETHUSD",1645914332183,7.24064043,2812.1,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914332386,7.36,2812.1,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914333289,1.32275625,2811.9,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914334092,0.00199311,2811.8,2811.1,2.41960372]
["bitfinex","ETHUSD",1645914334389,0.00199311,2811.8,2811.1,3.30918372]
["bitfinex","ETHUSD",1645914334793,0.00199311,2811.8,2811.1,4.30918372]
["bitfinex","ETHUSD",1645914334991,7.7141,2812.1,2811.1,3.30918372]
["bitfinex","ETHUSD",1645914335190,7.7141,2812.1,2811.8,1.0]
["bitfinex","ETHUSD",1645914335641,1.0253953,2812.0,2811.8,1.3]
["bitfinex","ETHUSD",1645914335847,7.7141,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914336047,7.7141,2812.1,2811.2,2.2018]
["bitfinex","ETHUSD",1645914336241,7.36,2812.1,2811.2,1.2018]
["bitfinex","ETHUSD",1645914336442,7.365358,2812.1,2811.8,1.0]
["bitfinex","ETHUSD",1645914336745,8.45540436,2812.1,2811.8,1.0]
["bitfinex","ETHUSD",1645914337041,7.315358,2812.1,2811.8,1.0]
["bitfinex","ETHUSD",1645914337241,7.315358,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914337440,7.31,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914337640,7.315358,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914338044,8.48219527,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914338647,8.47683727,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914338850,8.48219527,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914339256,1.17219527,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914339489,0.005358,2812.1,2811.8,1.3]
["bitfinex","ETHUSD",1645914339889,0.3541,2812.3,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914340091,0.005358,2812.1,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914340588,1.14793599,2812.1,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914340990,1.14257799,2812.1,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914341190,1.14793599,2812.1,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914341589,0.005358,2812.1,2811.8,1.29518111]
["bitfinex","ETHUSD",1645914341798,0.005358,2812.1,2811.4,0.88951]
["bitfinex","ETHUSD",1645914341799,0.3541,2811.8,2810.7,1.0]
["bitfinex","ETHUSD",1645914342002,0.01223269,2810.8,2810.6,0.5]
["bitfinex","ETHUSD",1645914342192,0.01223269,2810.8,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914342396,0.36633269,2810.8,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914342592,1.63423031,2810.6,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914342796,3.8541,2810.5,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914342992,11.36117523,2810.5,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914343271,0.18008108,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914343468,14.71255377,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914343669,14.71255377,2810.4,2810.3,0.00690806]
["bitfinex","ETHUSD",1645914343873,3.92255377,2810.4,2810.3,0.00690806]
["bitfinex","ETHUSD",1645914344068,11.34810856,2810.4,2810.3,0.00690806]
["bitfinex","ETHUSD",1645914344269,11.49040856,2810.4,2810.3,0.00690806]
["bitfinex","ETHUSD",1645914344471,22.28040856,2810.4,2810.3,0.00690806]
["bitfinex","ETHUSD",1645914344667,11.49040856,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914345072,7.56485377,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914345670,3.82238108,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914348092,3.5,2810.4,2810.3,0.00369794]
["bitfinex","ETHUSD",1645914348298,3.5,2810.4,2808.6,3.5608888]
["bitfinex","ETHUSD",1645914348501,3.5,2810.4,2807.9,2.34976931]
["bitfinex","ETHUSD",1645914348502,5.0,2809.0,2807.9,1.0]
["bitfinex","ETHUSD",1645914348704,5.0,2809.0,2808.0,6.38228205]
["bitfinex","ETHUSD",1645914348705,0.509,2808.9,2808.0,6.38228205]
["bitfinex","ETHUSD",1645914348900,5.01232103,2808.2,2808.0,5.87238205]
["bitfinex","ETHUSD",1645914349103,0.3541,2808.0,2807.5,0.25]
["bitfinex","ETHUSD",1645914349300,11.1441,2807.8,2806.7,0.5]
["bitfinex","ETHUSD",1645914349501,0.89137,2807.3,2806.7,0.5]
["bitfinex","ETHUSD",1645914349703,1.2545,2807.3,2806.8,0.77799451]
["bitfinex","ETHUSD",1645914349895,0.7455,2807.3,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914350097,0.7455,2807.3,2806.3,0.78167051]
["bitfinex","ETHUSD",1645914350296,0.7455,2807.3,2806.4,0.77838091]
["bitfinex","ETHUSD",1645914350297,1.91585974,2807.3,2806.4,0.77838091]
["bitfinex","ETHUSD",1645914350496,1.91585974,2807.3,2806.0,0.3541]
["bitfinex","ETHUSD",1645914350497,1.91585974,2807.3,2806.5,0.78167051]
["bitfinex","ETHUSD",1645914350746,1.91585974,2807.3,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914350952,0.7455,2807.3,2806.2,2.12272278]
["bitfinex","ETHUSD",1645914351146,0.1424,2807.8,2806.4,0.3541]
["bitfinex","ETHUSD",1645914351147,3.5,2807.8,2806.4,0.3541]
["bitfinex","ETHUSD",1645914351345,1.400016,2808.0,2806.6,0.3541]
["bitfinex","ETHUSD",1645914351745,3.5,2807.9,2806.6,0.3541]
["bitfinex","ETHUSD",1645914351945,1.34334988,2807.6,2806.3,0.0032896]
["bitfinex","ETHUSD",1645914352145,3.5,2807.5,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914352349,3.8541,2807.7,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914352548,3.5,2807.7,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914352752,0.3541,2807.6,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914352948,0.3541,2807.4,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914353353,3.5,2807.3,2806.3,0.76810312]
["bitfinex","ETHUSD",1645914353553,3.5,2807.3,2806.4,0.76481352]
["bitfinex","ETHUSD",1645914353754,3.5,2807.3,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914353954,0.3541,2807.2,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914354154,3.5,2807.3,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914354392,0.3541,2807.4,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914354593,3.5,2807.7,2806.8,0.00536081]
["bitfinex","ETHUSD",1645914355394,3.8541,2807.7,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914355595,5.25188525,2807.7,2806.5,0.0032896]
["bitfinex","ETHUSD",1645914355792,6.39428525,2807.7,2807.1,0.00536039]
["bitfinex","ETHUSD",1645914355997,0.3541,2807.5,2807.1,0.00536039]
["bitfinex","ETHUSD",1645914356195,4.7453595,2807.4,2807.1,0.00018299]
["bitfinex","ETHUSD",1645914356394,5.2543595,2807.4,2807.1,0.00018299]
["bitfinex","ETHUSD",1645914356595,11.2865,2807.3,2806.3,0.0032896]
["bitfinex","ETHUSD",1645914356794,0.3541,2807.1,2806.3,0.0032896]
["bitfinex","ETHUSD",1645914357000,3.8541,2807.0,2805.9,0.5032896]
["bitfinex","ETHUSD",1645914357197,3.5,2806.9,2805.9,0.5032896]
["bitfinex","ETHUSD",1645914357599,3.5,2806.9,2806.0,1.0]
["bitfinex","ETHUSD",1645914357798,3.8541,2806.9,2806.0,1.0]
["bitfinex","ETHUSD",1645914358242,0.3541,2806.7,2806.0,1.0]
["bitfinex","ETHUSD",1645914358543,1.17350689,2806.8,2806.0,1.0]
["bitfinex","ETHUSD",1645914358739,0.3541,2806.9,2806.0,1.0032896]
["bitfinex","ETHUSD",1645914358942,0.3541,2806.9,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914359142,0.3541,2806.7,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914359353,0.3541,2806.7,2806.3,0.00536141]
["bitfinex","ETHUSD",1645914359741,0.3541,2806.9,2806.3,0.00536141]
["bitfinex","ETHUSD",1645914360144,0.3541,2806.9,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914360543,0.3541,2806.8,2806.5,0.00536117]
["bitfinex","ETHUSD",1645914360944,3.5,2806.9,2806.5,0.00536117]
["bitfinex","ETHUSD",1645914361544,3.5,2806.9,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914361744,3.5,2806.9,2806.6,0.00536105]
["bitfinex","ETHUSD",1645914361997,0.8912789,2807.1,2806.6,0.00536105]
["bitfinex","ETHUSD",1645914361998,4.3912789,2807.1,2806.6,0.00536105]
["bitfinex","ETHUSD",1645914362197,0.3541,2807.0,2806.6,0.00536105]
["bitfinex","ETHUSD",1645914362401,3.5,2806.9,2806.6,0.00536105]
["bitfinex","ETHUSD",1645914362602,3.5,2806.9,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914362900,3.5,2806.9,2806.7,0.00536093]
["bitfinex","ETHUSD",1645914363302,0.3541,2807.0,2806.7,0.00536093]
["bitfinex","ETHUSD",1645914363704,5.63688,2806.9,2806.7,0.00536093]
["bitfinex","ETHUSD",1645914363904,3.8541,2806.8,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914364103,0.8913972,2806.7,2806.1,0.0032896]
["bitfinex","ETHUSD",1645914364311,0.8913972,2806.7,2806.0,1.0]
["bitfinex","ETHUSD",1645914366340,1.2454972,2806.7,2806.0,1.0]
["bitfinex","ETHUSD",1645914366540,12.0354972,2806.7,2806.0,1.0]
["bitfinex","ETHUSD",1645914366740,1.2454972,2806.7,2806.0,1.0]
["bitfinex","ETHUSD",1645914367345,14.6441,2806.6,2806.0,1.0]
["bitfinex","ETHUSD",1645914367541,0.8914556,2806.5,2805.9,0.5032896]
["bitfinex","ETHUSD",1645914367756,3.5,2806.4,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914367945,0.8914556,2806.5,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914368347,14.6441,2806.4,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914368549,3.5,2806.3,2805.9,0.5]
["bitfinex","ETHUSD",1645914368948,1.0,2806.3,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914369147,4.5,2806.3,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914369394,1.3541,2806.4,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914369593,1.0,2806.3,2806.2,0.00535745]
["bitfinex","ETHUSD",1645914369796,5.6370856,2806.5,2805.9,0.5]
["bitfinex","ETHUSD",1645914369797,2.7829856,2806.5,2805.9,0.5]
["bitfinex","ETHUSD",1645914369997,2.7829856,2806.5,2805.6,1.0]
["bitfinex","ETHUSD",1645914370198,6.2829856,2806.5,2806.2,0.00535751]
["bitfinex","ETHUSD",1645914370400,1.8914556,2806.5,2806.2,0.00535751]
["bitfinex","ETHUSD",1645914370598,3.5,2806.4,2806.2,0.00535751]
["bitfinex","ETHUSD",1645914370800,4.5,2806.4,2806.2,0.00535751]
["bitfinex","ETHUSD",1645914370999,4.5,2806.4,2805.8,0.0032896]
["bitfinex","ETHUSD",1645914371201,1.0,2806.6,2805.7,1.0]
["bitfinex","ETHUSD",1645914371400,11.6812951,2806.8,2805.7,1.0]
["bitfinex","ETHUSD",1645914371599,11.1441,2806.8,2805.8,0.0032896]
["bitfinex","ETHUSD",1645914371800,14.6441,2806.8,2805.8,0.0032896]
["bitfinex","ETHUSD",1645914372603,1.2454757,2806.6,2806.2,0.00535364]
["bitfinex","ETHUSD",1645914372801,0.3541,2806.5,2806.2,0.00535364]
["bitfinex","ETHUSD",1645914373007,14.6441,2806.5,2806.2,0.00535364]
["bitfinex","ETHUSD",1645914373259,3.8541,2806.5,2806.2,0.00535364]
["bitfinex","ETHUSD",1645914373458,1.09147823,2806.4,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914373756,3.8541,2806.5,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914373955,0.3541,2806.5,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914374159,3.8541,2806.5,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914374357,3.5,2806.5,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914374555,3.5,2806.5,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914374960,3.8541,2806.5,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914375157,1.0337757,2806.6,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914375356,4.5337757,2806.6,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914375560,5.4252657,2806.6,2806.2,0.00535358]
["bitfinex","ETHUSD",1645914375762,17.5693657,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914375956,6.7793657,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914376156,4.81907984,2806.6,2806.3,0.00337227]
["bitfinex","ETHUSD",1645914376356,1.31907984,2806.6,2806.3,0.00337227]
["bitfinex","ETHUSD",1645914376763,3.81907984,2806.6,2806.3,0.00337227]
["bitfinex","ETHUSD",1645914376997,1.21045554,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914377202,3.5,2806.5,2806.3,0.00337221]
["bitfinex","ETHUSD",1645914377398,1.21045554,2806.6,2806.3,0.00337221]
["bitfinex","ETHUSD",1645914377800,4.71045554,2806.6,2806.3,0.00337221]
["bitfinex","ETHUSD",1645914378207,5.71045554,2806.6,2805.6,0.0032896]
["bitfinex","ETHUSD",1645914378607,5.71045554,2806.6,2806.3,0.00535049]
["bitfinex","ETHUSD",1645914378805,5.56805554,2806.6,2806.3,0.00535049]
["bitfinex","ETHUSD",1645914379007,4.56805554,2806.6,2806.3,0.00535049]
["bitfinex","ETHUSD",1645914379406,4.56805554,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914380005,1.06805554,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914380208,4.56805554,2806.6,2805.3,0.0032896]
["bitfinex","ETHUSD",1645914380411,1.0,2806.9,2805.4,0.3541]
["bitfinex","ETHUSD",1645914380656,2.6743325,2807.3,2805.6,0.3541]
["bitfinex","ETHUSD",1645914380848,7.6640214,2807.6,2805.8,0.3541]
["bitfinex","ETHUSD",1645914381046,7.6640214,2807.6,2805.9,3.5032896]
["bitfinex","ETHUSD",1645914381245,7.6640214,2807.6,2806.6,1.24268691]
["bitfinex","ETHUSD",1645914381445,7.6640214,2807.6,2806.1,4.7255896]
["bitfinex","ETHUSD",1645914381446,0.3541,2807.5,2806.1,4.7255896]
["bitfinex","ETHUSD",1645914381644,0.8911877,2807.4,2806.2,0.0032896]
["bitfinex","ETHUSD",1645914382048,0.8911877,2807.4,2806.7,0.00533741]
["bitfinex","ETHUSD",1645914383154,0.8911877,2807.4,2806.4,1.10151111]
["bitfinex","ETHUSD",1645914383359,0.8911877,2807.4,2806.9,0.00533711]
["bitfinex","ETHUSD",1645914384155,0.8911877,2807.4,2806.4,1.10151111]
["bitfinex","ETHUSD",1645914384599,0.8911877,2807.4,2807.0,0.00533709]
["bitfinex","ETHUSD",1645914385401,0.8910978,2807.7,2806.4,1.45561111]
["bitfinex","ETHUSD",1645914385804,0.8910978,2807.7,2807.0,0.00533712]
["bitfinex","ETHUSD",1645914386605,0.8910978,2807.7,2806.4,1.10151111]
["bitfinex","ETHUSD",1645914386807,0.8910978,2807.7,2806.5,4.1457763]
["bitfinex","ETHUSD",1645914387007,0.8910978,2807.7,2807.0,0.00533723]
["bitfinex","ETHUSD",1645914387407,0.13819997,2807.9,2807.0,0.00533723]
["bitfinex","ETHUSD",1645914387805,0.13819997,2807.9,2806.5,3.8541]
["bitfinex","ETHUSD",1645914388010,0.13819997,2807.9,2807.0,1.39490075]
["bitfinex","ETHUSD",1645914388261,0.13819997,2807.9,2807.0,1.40023805]
["bitfinex","ETHUSD",1645914389063,0.13819997,2807.9,2807.0,1.39490075]
["bitfinex","ETHUSD",1645914389468,2.6731447,2808.0,2807.1,4.14747785]
["bitfinex","ETHUSD",1645914389671,1.78215,2808.4,2807.0,1.40023805]
["bitfinex","ETHUSD",1645914389672,0.8909113,2808.3,2807.2,0.64747785]
["bitfinex","ETHUSD",1645914389865,0.8909113,2808.3,2807.0,1.40023805]
["bitfinex","ETHUSD",1645914389866,1.1424,2808.5,2807.3,0.64747785]
["bitfinex","ETHUSD",1645914390064,0.1424,2808.5,2807.3,0.64747785]
["bitfinex","ETHUSD",1645914390267,0.1424,2808.6,2807.3,0.64747785]
["bitfinex","ETHUSD",1645914390466,0.82318791,2808.5,2807.6,1.10171045]
["bitfinex","ETHUSD",1645914391668,0.82318791,2808.5,2807.7,0.64946062]
["bitfinex","ETHUSD",1645914394421,0.82318791,2808.5,2807.7,4.14946062]
["bitfinex","ETHUSD",1645914394622,0.82318791,2808.5,2807.6,1.10171045]
["bitfinex","ETHUSD",1645914394623,0.82318791,2808.5,2807.8,0.64946062]
["bitfinex","ETHUSD",1645914394922,0.82318791,2808.5,2807.9,0.64946062]
["bitfinex","ETHUSD",1645914395123,0.82318791,2808.4,2808.0,0.64946062]
["bitfinex","ETHUSD",1645914395326,0.82318791,2808.3,2807.5,1.2167]
["bitfinex","ETHUSD",1645914395522,0.82318791,2808.2,2807.6,0.65152475]
["bitfinex","ETHUSD",1645914395746,1.0331433,2808.8,2807.6,0.65152475]
["bitfinex","ETHUSD",1645914395947,1.18267695,2808.7,2807.8,1.33110999]
["bitfinex","ETHUSD",1645914396148,0.3541,2808.5,2807.9,0.65152475]
["bitfinex","ETHUSD",1645914396345,0.82857695,2808.4,2807.5,1.2167]
["bitfinex","ETHUSD",1645914396552,0.82857695,2808.4,2807.6,0.65115909]
["bitfinex","ETHUSD",1645914396746,0.82857695,2808.3,2807.6,0.65115909]
["bitfinex","ETHUSD",1645914396946,0.82857695,2808.2,2807.6,1.65115909]
["bitfinex","ETHUSD",1645914397144,2.40833106,2808.7,2807.7,0.65115909]
["bitfinex","ETHUSD",1645914397345,4.32883922,2808.6,2807.8,0.65115909]
["bitfinex","ETHUSD",1645914397546,0.82883922,2808.5,2807.9,0.65115909]
["bitfinex","ETHUSD",1645914397849,0.3541,2808.4,2807.5,1.2167]
["bitfinex","ETHUSD",1645914398051,0.3541,2808.5,2807.5,1.2167]
["bitfinex","ETHUSD",1645914398250,0.3541,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914398251,11.1441,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914398452,0.3541,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914398654,3.5,2808.6,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914398852,1.3873192,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914399252,1.56740028,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914399486,0.3541,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914399891,3.5,2808.6,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914400091,12.00330028,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914400290,14.29,2808.6,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914400490,3.5,2808.6,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914400692,2.40833106,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914401093,2.76243106,2808.5,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914402090,3.5,2808.6,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914402494,0.32248108,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914403167,0.67658108,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914403774,0.32248108,2808.7,2807.5,2.46705148]
["bitfinex","ETHUSD",1645914405082,0.67658108,2808.7,2807.5,1.2167]
["bitfinex","ETHUSD",1645914405474,0.32248108,2808.7,2807.5,1.2167]
["bitfinex","ETHUSD",1645914406078,0.67658108,2808.7,2807.8,1.25966904]
["bitfinex","ETHUSD",1645914406678,0.32248108,2808.7,2807.8,1.25966904]
["bitfinex","ETHUSD",1645914406928,0.18008108,2808.7,2807.8,1.25966904]
["bitfinex","ETHUSD",1645914410332,0.18008108,2808.7,2808.4,1.1822383]
["bitfinex","ETHUSD",1645914410535,1.33844781,2808.1,2807.8,1.0]
["bitfinex","ETHUSD",1645914410738,3.29903469,2808.9,2807.8,1.0]
["bitfinex","ETHUSD",1645914410943,1.17038993,2809.1,2807.8,1.0]
["bitfinex","ETHUSD",1645914410944,2.40829859,2809.1,2807.8,0.87576991]
["bitfinex","ETHUSD",1645914411144,2.40829859,2809.1,2808.0,0.3541]
["bitfinex","ETHUSD",1645914411538,2.40829859,2809.1,2808.1,0.1424]
["bitfinex","ETHUSD",1645914411951,0.66183232,2809.9,2808.4,0.90333779]
["bitfinex","ETHUSD",1645914412150,8.23928235,2810.2,2808.4,4.15785]
["bitfinex","ETHUSD",1645914412151,0.01998815,2809.8,2808.4,4.15785]
["bitfinex","ETHUSD",1645914412447,0.01998815,2809.8,2808.5,1.3514]
["bitfinex","ETHUSD",1645914412643,0.01998815,2809.8,2808.5,1.8604]
["bitfinex","ETHUSD",1645914412842,0.01998815,2809.8,2809.2,1.3950525]
["bitfinex","ETHUSD",1645914413045,0.01998815,2809.8,2808.9,0.89021]
["bitfinex","ETHUSD",1645914413244,3.5,2810.0,2808.7,1.92268]
["bitfinex","ETHUSD",1645914413445,0.0199897,2809.8,2808.7,1.92268]
["bitfinex","ETHUSD",1645914414043,0.0199897,2809.8,2808.7,5.95158]
["bitfinex","ETHUSD",1645914414398,3.5,2810.1,2808.7,5.95158]
["bitfinex","ETHUSD",1645914414592,0.01998969,2809.8,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914415491,8.36,2810.2,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914415892,0.0200569,2810.1,2809.3,2.38995577]
["bitfinex","ETHUSD",1645914416690,0.00383113,2810.3,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914417091,0.02388738,2810.3,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914417693,0.80310622,2810.2,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914418139,0.00383113,2810.3,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914418341,0.1423,2810.2,2809.3,1.38995577]
["bitfinex","ETHUSD",1645914418643,0.1423,2810.2,2809.3,1.33995577]
["bitfinex","ETHUSD",1645914419041,0.1423,2810.3,2809.3,1.33995577]
["bitfinex","ETHUSD",1645914419241,0.8066311,2810.2,2809.3,1.33995577]
["bitfinex","ETHUSD",1645914419640,0.80279997,2810.2,2809.3,1.33995577]
["bitfinex","ETHUSD",1645914419844,0.02005136,2810.3,2809.3,1.33995577]
["bitfinex","ETHUSD",1645914420045,0.02005136,2810.3,2809.3,2.53125577]
["bitfinex","ETHUSD",1645914420246,0.14613113,2810.6,2809.3,2.53125577]
["bitfinex","ETHUSD",1645914420446,0.80257249,2810.5,2809.3,3.77548577]
["bitfinex","ETHUSD",1645914420647,0.00383113,2810.4,2809.4,1.3541]
["bitfinex","ETHUSD",1645914420848,0.00383113,2810.4,2809.4,0.3541]
["bitfinex","ETHUSD",1645914421045,0.00383113,2810.4,2809.4,1.3541]
["bitfinex","ETHUSD",1645914421448,0.00383113,2810.4,2809.8,1.05447434]
["bitfinex","ETHUSD",1645914421648,0.80640362,2810.7,2809.8,1.05447434]
["bitfinex","ETHUSD",1645914421898,0.80257249,2810.6,2809.6,1.0]
["bitfinex","ETHUSD",1645914422095,0.00383113,2810.5,2809.6,1.0]
["bitfinex","ETHUSD",1645914422296,0.80640362,2810.7,2809.6,1.0]
["bitfinex","ETHUSD",1645914422500,0.80257249,2810.6,2809.4,0.3541]
["bitfinex","ETHUSD",1645914422697,0.80640362,2810.5,2809.4,0.3541]
["bitfinex","ETHUSD",1645914422896,0.80257249,2810.4,2809.4,0.3541]
["bitfinex","ETHUSD",1645914423101,0.80257249,2810.3,2809.6,1.36972634]
["bitfinex","ETHUSD",1645914423396,0.02571532,2810.7,2809.6,1.36972634]
["bitfinex","ETHUSD",1645914423598,0.80672972,2810.6,2809.6,1.36972634]
["bitfinex","ETHUSD",1645914423900,0.00383113,2810.5,2809.6,1.36972634]
["bitfinex","ETHUSD",1645914424206,10.79,2810.4,2808.9,0.5]
["bitfinex","ETHUSD",1645914424404,10.79,2810.4,2808.9,5.4281]
["bitfinex","ETHUSD",1645914424405,15.96366085,2810.3,2808.9,5.4281]
["bitfinex","ETHUSD",1645914424600,11.1441,2810.1,2808.9,4.9281]
["bitfinex","ETHUSD",1645914424799,11.1441,2809.9,2808.9,4.9281]
["bitfinex","ETHUSD",1645914425004,0.80672972,2809.8,2808.8,2.8877]
["bitfinex","ETHUSD",1645914425199,3.5,2810.2,2809.0,1.20976358]
["bitfinex","ETHUSD",1645914425398,0.80626291,2810.1,2809.0,1.20976358]
["bitfinex","ETHUSD",1645914425640,0.02057566,2810.0,2809.0,1.20976358]
["bitfinex","ETHUSD",1645914426040,0.80626291,2809.9,2809.0,1.20976358]
["bitfinex","ETHUSD",1645914426443,0.80626291,2809.9,2808.8,3.77797]
["bitfinex","ETHUSD",1645914426749,0.37410497,2810.0,2808.9,0.66668777]
["bitfinex","ETHUSD",1645914426943,0.37410497,2810.0,2809.1,1.0]
["bitfinex","ETHUSD",1645914427148,0.02000497,2810.0,2809.1,1.0]
["bitfinex","ETHUSD",1645914427344,0.02000497,2810.0,2809.3,1.0]
["bitfinex","ETHUSD",1645914427549,0.3541,2810.1,2808.8,3.77797]
["bitfinex","ETHUSD",1645914427745,0.80642651,2810.0,2808.9,0.66679663]
["bitfinex","ETHUSD",1645914428946,0.02000497,2810.0,2808.9,0.66679663]
["bitfinex","ETHUSD",1645914429147,0.80642651,2809.9,2808.9,0.66679663]
["bitfinex","ETHUSD",1645914429413,0.80642651,2809.9,2808.9,1.67918105]
["bitfinex","ETHUSD",1645914429600,0.80642651,2809.9,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914430206,0.3541,2810.1,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914430207,0.02004375,2810.0,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914430407,0.02004375,2810.0,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914430607,0.80622921,2809.9,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914430813,0.02004375,2810.0,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914431208,3.8541,2810.1,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914431408,0.37414332,2810.1,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914431607,0.80619674,2810.0,2809.0,0.66673125]
["bitfinex","ETHUSD",1645914432009,0.3541,2809.9,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914432209,4.66029674,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914432407,1.16039188,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914432608,0.3541,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914434350,0.3541,2809.8,2809.0,0.66715092]
["bitfinex","ETHUSD",1645914435346,0.37414115,2810.0,2809.0,0.66715092]
["bitfinex","ETHUSD",1645914435552,0.3541,2809.8,2809.0,0.66715092]
["bitfinex","ETHUSD",1645914436350,0.3541,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914436549,0.8068494,2809.7,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914437591,0.3541,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914437791,0.3541,2809.8,2809.0,0.66732162]
["bitfinex","ETHUSD",1645914439197,0.8070017,2809.7,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914439797,1.1611017,2809.8,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914439994,0.80704789,2809.7,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914440196,0.80704789,2809.7,2808.9,2.01238442]
["bitfinex","ETHUSD",1645914440400,0.80704789,2809.7,2808.9,1.01238442]
["bitfinex","ETHUSD",1645914441851,0.80704789,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914442955,0.02032393,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914443154,0.8075378,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914443364,0.0203237,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914443555,0.80758408,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914444690,0.80758408,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914444888,0.3541,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914445088,0.80808017,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914446189,0.80808017,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914446392,0.3541,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914446593,0.80870044,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914447295,0.80870044,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914447592,0.3541,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914447593,0.80870044,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914447796,0.3541,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914447991,0.80929408,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914448643,0.80929408,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914448946,0.80929408,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914449142,0.80929408,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914449341,0.3541,2810.0,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914449342,3.52057929,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914449542,0.02057929,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914449742,0.80957263,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914450544,0.3541,2810.0,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914450545,0.80957263,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914450744,0.80957263,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914451049,0.80957263,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914451246,0.02057906,2810.0,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914451446,0.81037317,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914451900,0.81037317,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914452102,0.81037317,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914452302,0.81037317,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914452506,0.81037317,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914452703,0.3541,2810.0,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914452906,0.81121403,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914453104,0.8312224,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914453306,0.81121403,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914454207,0.81121403,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914454407,0.81121403,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914454607,0.81121403,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914454908,0.81121403,2809.4,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914455108,0.3541,2810.0,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914455308,0.81291864,2809.9,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914455507,0.02004714,2809.8,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914455740,0.81291864,2809.7,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914456542,0.81291864,2809.6,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914456742,0.81291864,2809.5,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914456945,0.81291864,2809.4,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914457143,0.81291864,2809.3,2809.0,0.66774167]
["bitfinex","ETHUSD",1645914457343,0.0200467,2809.9,2809.3,0.72794093]
["bitfinex","ETHUSD",1645914457544,0.81347808,2809.8,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914457743,0.81347808,2809.7,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914458954,0.81347808,2809.6,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914459250,0.81347808,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914459499,0.66183232,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914459699,1.4753104,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914459904,0.81347808,2809.8,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914460097,0.81347808,2809.7,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914460298,0.81347808,2809.6,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914460497,0.66183232,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914461101,0.05,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914461507,0.86347808,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914465048,0.862306,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914466046,0.862306,2809.5,2809.4,1.66774167]
["bitfinex","ETHUSD",1645914466450,0.04882792,2809.5,2809.4,1.66774167]
["bitfinex","ETHUSD",1645914466654,0.04882792,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914466904,0.8625031,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914467497,0.04882792,2809.5,2809.4,1.66774167]
["bitfinex","ETHUSD",1645914467896,0.86239564,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914469207,0.76239564,2809.5,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914469401,0.02004382,2810.0,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914469602,7.36,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914469801,0.02004381,2810.0,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914470842,7.36,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914472241,7.7141,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914472441,0.3541,2810.0,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914475094,9.76708287,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914477592,7.36,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914478756,9.7670695,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914481359,7.36,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914489154,0.81210057,2810.0,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914490196,0.02003085,2810.3,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914490606,0.1423,2810.2,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914490803,0.66242088,2810.2,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914491002,14.29,2810.1,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914491201,11.79,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914491399,1.0,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914491798,3.5,2809.9,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914492000,1.0,2809.7,2809.4,0.66774167]
["bitfinex","ETHUSD",1645914492798,1.0,2809.7,2809.3,0.72794093]
["bitfinex","ETHUSD",1645914493251,11.79,2809.7,2809.3,0.72794093]
["bitfinex","ETHUSD",1645914493453,1.0,2809.7,2809.3,0.72794093]
["bitfinex","ETHUSD",1645914493854,0.67634048,2809.2,2808.9,5.66659678]
["bitfinex","ETHUSD",1645914495353,0.67634048,2809.2,2808.9,0.66659678]
["bitfinex","ETHUSD",1645914495553,0.67634048,2809.2,2808.9,5.66659678]
["bitfinex","ETHUSD",1645914495756,0.67634048,2809.2,2808.9,5.0]
["bitfinex","ETHUSD",1645914498710,0.67634048,2809.2,2808.8,0.66659678]
["bitfinex","ETHUSD",1645914499710,14.55133995,2809.5,2808.8,0.66659678]
["bitfinex","ETHUSD",1645914499911,14.55133995,2809.5,2808.7,0.66659678]
["bitfinex","ETHUSD",1645914500115,11.1441,2809.3,2808.7,0.66659678]
["bitfinex","ETHUSD",1645914500414,11.1441,2809.3,2808.5,0.66659678]
["bitfinex","ETHUSD",1645914500415,14.6441,2809.2,2808.5,0.66659678]
["bitfinex","ETHUSD",1645914500676,11.1441,2809.0,2808.4,0.66659678]
["bitfinex","ETHUSD",1645914500873,11.1441,2809.0,2808.1,7.296]
["bitfinex","ETHUSD",1645914500874,15.6441,2808.9,2808.3,0.66659678]
["bitfinex","ETHUSD",1645914501071,15.6441,2808.9,2808.2,0.66659678]
["bitfinex","ETHUSD",1645914501272,16.9441,2808.9,2808.2,0.66659678]
["bitfinex","ETHUSD",1645914501472,10.79,2808.8,2808.2,0.66659678]
["bitfinex","ETHUSD",1645914501675,11.68083,2808.7,2808.2,0.66659678]
["bitfinex","ETHUSD",1645914501876,11.68083,2808.7,2808.1,0.66659678]
["bitfinex","ETHUSD",1645914502073,16.53493,2808.7,2808.1,0.66659678]
["bitfinex","ETHUSD",1645914502878,13.92583,2808.7,2808.1,0.66659678]
["bitfinex","ETHUSD",1645914503083,16.53493,2808.7,2808.1,0.66659678]
["bitfinex","ETHUSD",1645914503279,10.79,2808.6,2808.1,0.66659678]
["bitfinex","ETHUSD",1645914503480,11.1441,2808.6,2808.0,0.66659678]
["bitfinex","ETHUSD",1645914503682,12.1441,2808.6,2808.0,0.66659678]
["bitfinex","ETHUSD",1645914503885,10.79,2808.4,2808.0,0.66659678]
["bitfinex","ETHUSD",1645914504082,11.68094,2808.4,2807.9,0.66659678]
["bitfinex","ETHUSD",1645914505500,12.03504,2808.4,2807.8,0.66659678]
["bitfinex","ETHUSD",1645914505703,10.79,2808.3,2807.8,0.66659678]
["bitfinex","ETHUSD",1645914506707,14.29,2808.3,2807.8,0.66659678]
["bitfinex","ETHUSD",1645914507509,14.6441,2808.3,2807.7,0.66659678]
["bitfinex","ETHUSD",1645914507913,14.6441,2808.3,2807.6,0.66659678]
["bitfinex","ETHUSD",1645914508156,14.6441,2808.3,2807.7,0.66659678]
["bitfinex","ETHUSD",1645914509168,14.7865,2808.3,2807.7,0.66659678]
["bitfinex","ETHUSD",1645914509365,14.7865,2808.3,2807.6,0.66659678]
["bitfinex","ETHUSD",1645914509768,14.7865,2808.3,2807.4,0.66659678]
["bitfinex","ETHUSD",1645914509769,0.89112,2808.1,2807.4,0.66659678]
["bitfinex","ETHUSD",1645914509970,0.89112,2808.1,2807.3,0.66659678]
["bitfinex","ETHUSD",1645914509971,14.6441,2808.0,2807.3,0.66659678]
["bitfinex","ETHUSD",1645914510168,15.6441,2808.0,2807.3,0.66659678]
["bitfinex","ETHUSD",1645914510375,15.6441,2808.0,2807.4,0.58820903]
["bitfinex","ETHUSD",1645914510578,15.29,2808.0,2807.5,0.58820903]
["bitfinex","ETHUSD",1645914510770,10.79,2807.8,2807.6,0.58820903]
["bitfinex","ETHUSD",1645914510971,10.79,2807.8,2807.7,0.58820903]
["bitfinex","ETHUSD",1645914511270,10.79,2807.8,2807.1,0.66659678]
["bitfinex","ETHUSD",1645914511271,0.89117,2807.7,2807.1,0.66659678]
["bitfinex","ETHUSD",1645914511470,0.89117,2807.7,2807.0,1.25920104]
["bitfinex","ETHUSD",1645914511673,0.89117,2807.7,2807.1,0.58759205]
["bitfinex","ETHUSD",1645914511941,0.89117,2807.7,2807.2,0.58759205]
["bitfinex","ETHUSD",1645914512131,0.89117,2807.7,2807.3,0.58759205]
["bitfinex","ETHUSD",1645914512428,0.89117,2807.7,2807.4,0.58759205]
["bitfinex","ETHUSD",1645914512633,0.89117,2807.7,2807.1,0.66659678]
["bitfinex","ETHUSD",1645914512833,15.18117,2807.7,2807.2,0.58759205]
["bitfinex","ETHUSD",1645914513031,13.57572641,2807.7,2807.3,0.58759205]
["bitfinex","ETHUSD",1645914513244,13.57572641,2807.7,2807.4,0.58759205]
["bitfinex","ETHUSD",1645914513438,10.79,2807.7,2807.5,0.58759205]
["bitfinex","ETHUSD",1645914513639,10.79,2807.8,2807.6,0.58759205]
["bitfinex","ETHUSD",1645914513837,10.79,2807.8,2807.7,0.58759205]
["bitfinex","ETHUSD",1645914514038,14.29,2807.8,2807.7,0.48759205]
["bitfinex","ETHUSD",1645914514441,14.29,2807.8,2807.7,0.38759205]
["bitfinex","ETHUSD",1645914515040,14.29,2807.8,2807.0,0.00501225]
["bitfinex","ETHUSD",1645914515238,14.29,2807.8,2806.9,0.66996814]
["bitfinex","ETHUSD",1645914515540,10.79,2807.7,2807.0,0.00501229]
["bitfinex","ETHUSD",1645914516351,14.29,2807.6,2807.0,0.00501229]
["bitfinex","ETHUSD",1645914516552,10.79,2807.6,2806.9,0.66996814]
["bitfinex","ETHUSD",1645914516754,10.79,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914517355,10.79,2807.7,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914517557,10.79,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914517755,10.79,2807.6,2806.9,0.66996814]
["bitfinex","ETHUSD",1645914517955,10.79,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914518558,10.79,2807.7,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914518759,15.1811701,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914518963,10.79,2807.5,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914519160,10.79,2807.5,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914520027,10.79,2807.5,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914520230,3.5,2807.4,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914520527,14.29,2807.4,2807.0,0.00501194]
["bitfinex","ETHUSD",1645914520731,3.5,2807.4,2807.0,0.00501194]
["bitfinex","ETHUSD",1645914521337,3.5,2807.4,2806.8,1.1616]
["bitfinex","ETHUSD",1645914521537,3.5,2807.4,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914522237,4.3911701,2807.6,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914522436,4.3911701,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914522636,4.3911701,2807.6,2806.8,1.1616]
["bitfinex","ETHUSD",1645914522837,4.3911701,2807.6,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914523459,0.8911701,2807.6,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914523654,0.8911701,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914523655,4.3911701,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914523854,0.8911701,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914524055,0.8911701,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914524964,0.8911701,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914525162,0.8911701,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914525561,0.89116,2807.7,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914526160,0.89116,2807.7,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914526359,0.89116,2807.7,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914526762,1.7823056,2807.7,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914527223,3.5,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914527624,3.5,2807.6,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914527823,1.7823056,2807.7,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914528423,1.7823056,2807.7,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914528824,1.7823056,2807.7,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914529626,1.7823056,2807.7,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914530026,1.7823056,2807.7,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914530854,1.7823056,2807.7,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914531054,1.7823056,2807.7,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914531055,3.5,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914532061,3.5,2807.6,2806.9,0.00337136]
["bitfinex","ETHUSD",1645914532256,3.5,2807.6,2806.7,5.00337136]
["bitfinex","ETHUSD",1645914532457,3.5,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914532858,1.7823056,2807.7,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914533057,3.5,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914533267,3.5,2807.6,2806.6,0.00337136]
["bitfinex","ETHUSD",1645914533666,3.5,2807.6,2807.0,0.00501201]
["bitfinex","ETHUSD",1645914534519,1.7823056,2807.7,2807.1,0.48920866]
["bitfinex","ETHUSD",1645914534714,1.7823056,2807.7,2807.2,0.48920866]
["bitfinex","ETHUSD",1645914534917,1.7823056,2807.7,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914535116,1.7823056,2807.7,2807.1,0.48917594]
["bitfinex","ETHUSD",1645914535316,3.5,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914535517,3.5,2807.6,2807.2,0.48939714]
["bitfinex","ETHUSD",1645914535716,3.5,2807.6,2806.7,0.00337136]
["bitfinex","ETHUSD",1645914535918,3.5,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914535919,14.29,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914536116,14.29,2807.6,2807.1,0.48937264]
["bitfinex","ETHUSD",1645914536321,15.29,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914536718,15.29,2807.6,2807.1,0.48946811]
["bitfinex","ETHUSD",1645914537121,15.29,2807.6,2807.0,0.00501198]
["bitfinex","ETHUSD",1645914537319,15.29,2807.6,2807.1,0.48946069]
["bitfinex","ETHUSD",1645914537823,16.29,2807.6,2807.1,0.48946069]
["bitfinex","ETHUSD",1645914538030,16.6441,2807.6,2806.5,5.00337136]
["bitfinex","ETHUSD",1645914538261,5.5,2807.6,2806.6,0.49277239]
["bitfinex","ETHUSD",1645914538559,4.5,2807.6,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914538960,4.49898194,2807.6,2807.1,0.48946834]
["bitfinex","ETHUSD",1645914539663,4.49898194,2807.6,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914539859,4.49898194,2807.6,2807.1,0.48958178]
["bitfinex","ETHUSD",1645914540262,3.49898194,2807.6,2807.1,0.48958178]
["bitfinex","ETHUSD",1645914540459,3.49898194,2807.6,2806.8,1.25197136]
["bitfinex","ETHUSD",1645914540660,3.49898194,2807.6,2806.9,0.48970676]
["bitfinex","ETHUSD",1645914540862,3.49898194,2807.6,2807.0,0.49471878]
["bitfinex","ETHUSD",1645914541062,3.67906302,2807.6,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914541261,3.49898194,2807.6,2807.1,0.48972149]
["bitfinex","ETHUSD",1645914541459,3.67906302,2807.6,2807.1,0.48972149]
["bitfinex","ETHUSD",1645914541902,3.67906302,2807.6,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914542301,4.67906302,2807.6,2807.1,0.48988315]
["bitfinex","ETHUSD",1645914542504,15.46906302,2807.6,2807.1,0.48988315]
["bitfinex","ETHUSD",1645914542702,11.79,2807.5,2807.1,0.48988315]
["bitfinex","ETHUSD",1645914542905,4.3912216,2807.4,2807.1,0.48988315]
["bitfinex","ETHUSD",1645914543106,4.3912216,2807.4,2806.7,0.00337136]
["bitfinex","ETHUSD",1645914543107,4.5336216,2807.4,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914543306,4.3912216,2807.4,2807.0,0.00501202]
["bitfinex","ETHUSD",1645914544106,4.3912216,2807.4,2806.6,0.00337136]
["bitfinex","ETHUSD",1645914544307,4.3912216,2807.4,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914545205,5.3912216,2807.4,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914545407,5.3912216,2807.4,2806.6,0.00337136]
["bitfinex","ETHUSD",1645914545659,5.3912216,2807.4,2807.0,0.00501191]
["bitfinex","ETHUSD",1645914546062,0.00175887,2806.9,2806.6,0.00337136]
["bitfinex","ETHUSD",1645914546260,0.00175887,2806.9,2806.5,5.0]
["bitfinex","ETHUSD",1645914549168,0.00175887,2806.9,2806.6,0.00535132]
["bitfinex","ETHUSD",1645914549603,0.00175887,2806.9,2806.5,2.50535132]
["bitfinex","ETHUSD",1645914553858,0.00175887,2806.9,2806.5,2.51070284]
["bitfinex","ETHUSD",1645914554458,0.00175887,2806.9,2806.5,0.00535152]
["bitfinex","ETHUSD",1645914554658,0.00175887,2806.9,2806.5,2.51070284]
["bitfinex","ETHUSD",1645914554859,0.00175887,2806.9,2806.6,1.0]
["bitfinex","ETHUSD",1645914555063,0.00175887,2806.9,2806.5,0.00535132]
["bitfinex","ETHUSD",1645914555261,0.00175887,2806.9,2806.5,0.01070284]
["bitfinex","ETHUSD",1645914556159,0.00175887,2806.9,2806.5,0.00535132]
["bitfinex","ETHUSD",1645914556360,0.00175887,2806.9,2806.5,0.01070284]
["bitfinex","ETHUSD",1645914557316,0.00175887,2806.9,2806.5,0.00535132]
["bitfinex","ETHUSD",1645914557516,0.00175887,2806.9,2806.5,0.01070284]
["bitfinex","ETHUSD",1645914558418,0.00175887,2806.9,2806.5,0.00535132]
["bitfinex","ETHUSD",1645914558820,0.00175887,2806.9,2806.5,0.01070284]
["bitfinex","ETHUSD",1645914559620,0.00175887,2806.9,2806.5,0.00535132]
["bitfinex","ETHUSD",1645914560021,0.00175887,2806.9,2806.5,0.00535152]
["bitfinex","ETHUSD",1645914560860,0.00175887,2806.9,2806.4,0.00337136]
["bitfinex","ETHUSD",1645914560861,0.00175887,2806.9,2806.4,0.30337136]
["bitfinex","ETHUSD",1645914561062,0.00175887,2806.9,2806.5,0.00535152]
["bitfinex","ETHUSD",1645914562065,0.00175887,2806.9,2806.4,0.3]
["bitfinex","ETHUSD",1645914562462,0.00175887,2806.9,2806.5,0.00535152]
["bitfinex","ETHUSD",1645914563067,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914563467,0.00175887,2806.9,2806.4,0.48240495]
["bitfinex","ETHUSD",1645914563768,0.00175887,2806.9,2806.5,0.48775647]
["bitfinex","ETHUSD",1645914563967,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914564805,0.00175887,2806.9,2806.5,0.00535155]
["bitfinex","ETHUSD",1645914565007,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914566010,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914566209,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914566408,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914567208,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914567408,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914567608,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914568455,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914568657,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914569058,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914569663,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914569858,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914570057,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914570257,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914570458,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914570659,0.00175887,2806.9,2806.4,0.48240495]
["bitfinex","ETHUSD",1645914570964,0.00175887,2806.9,2806.5,0.4877565]
["bitfinex","ETHUSD",1645914571159,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914572005,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914572206,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914572703,0.00175887,2806.9,2806.6,0.48240495]
["bitfinex","ETHUSD",1645914573104,0.00175887,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914573308,0.00175887,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914573909,0.00175887,2806.9,2806.5,0.67531976]
["bitfinex","ETHUSD",1645914574108,0.00175887,2806.9,2806.5,0.66659678]
["bitfinex","ETHUSD",1645914574309,0.00175887,2806.9,2806.5,0.6719484]
["bitfinex","ETHUSD",1645914575409,0.00175887,2806.9,2806.5,0.66659678]
["bitfinex","ETHUSD",1645914575651,0.00175887,2806.9,2806.5,0.6719483]
["bitfinex","ETHUSD",1645914575852,0.00072505,2806.9,2806.5,0.6719483]
["bitfinex","ETHUSD",1645914576057,0.00072505,2806.9,2806.5,0.67531966]
["bitfinex","ETHUSD",1645914576455,0.00072505,2806.9,2806.6,1.14900173]
["bitfinex","ETHUSD",1645914576654,0.00072505,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914576856,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914577653,0.00072505,2806.9,2806.8,0.48577631]
["bitfinex","ETHUSD",1645914578763,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914580803,0.00072505,2806.9,2806.8,0.48577631]
["bitfinex","ETHUSD",1645914581002,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914581203,0.00072505,2806.9,2806.8,0.48577631]
["bitfinex","ETHUSD",1645914581507,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914583001,0.00072505,2806.9,2806.6,0.00337136]
["bitfinex","ETHUSD",1645914583860,0.00072505,2806.9,2806.6,0.66996814]
["bitfinex","ETHUSD",1645914585461,0.00072505,2806.9,2806.7,0.48240495]
["bitfinex","ETHUSD",1645914585661,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914586910,0.00072505,2806.9,2806.7,0.00337136]
["bitfinex","ETHUSD",1645914587110,0.00072505,2806.9,2806.6,0.66659678]
["bitfinex","ETHUSD",1645914590317,0.00072505,2806.9,2806.7,0.66659678]
["bitfinex","ETHUSD",1645914590750,0.00072505,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914597601,1.0048961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914597803,4.5048961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914598475,15.2948961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914599071,11.7948961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914599272,15.2948961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914599775,12.7948961,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914599973,6.68497718,2806.9,2806.8,0.48240495]
["bitfinex","ETHUSD",1645914600173,5.68497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914600770,2.18497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914600972,5.68497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914601176,12.97497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914601370,16.47497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914602004,11.97497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914602208,14.38445977,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914603104,3.59445977,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914603311,7.09445977,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914603509,4.68497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914603907,1.18497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914604607,4.68497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914605406,1.18497718,2806.9,2806.8,0.4808144]
["bitfinex","ETHUSD",1645914606962,0.70761968,2806.6,2806.5,0.00535162]
["bitfinex","ETHUSD",1645914607665,0.70761968,2806.6,2806.3,0.00337136]
["bitfinex","ETHUSD",1645914607863,0.70761968,2806.6,2806.2,0.66659678]
["bitfinex","ETHUSD",1645914608063,0.70761968,2806.6,2806.4,0.00535151]
["bitfinex","ETHUSD",1645914608866,0.70761968,2806.6,2806.3,0.66659678]
["bitfinex","ETHUSD",1645914609267,0.70761968,2806.6,2806.4,0.41857992]
["bitfinex","ETHUSD",1645914609524,0.70761968,2806.6,2806.4,0.82457894]
["bitfinex","ETHUSD",1645914610129,0.70761968,2806.6,2806.4,0.81922737]
["bitfinex","ETHUSD",1645914610325,0.70761968,2806.6,2806.4,0.82457894]
["bitfinex","ETHUSD",1645914611324,0.70761968,2806.6,2806.4,0.81922737]
["bitfinex","ETHUSD",1645914611525,0.70761968,2806.6,2806.4,0.82457894]
["bitfinex","ETHUSD",1645914612625,0.70761968,2806.6,2806.4,0.81922737]
["bitfinex","ETHUSD",1645914612829,0.70761968,2806.6,2806.4,0.82457894]
["bitfinex","ETHUSD",1645914613656,0.70761968,2806.6,2806.4,0.81922737]
["bitfinex","ETHUSD",1645914614058,0.70761968,2806.6,2806.4,0.82457894]
["bitfinex","ETHUSD",1645914614258,0.70761968,2806.6,2806.4,0.41135059]
["bitfinex","ETHUSD",1645914614462,0.70761968,2806.6,2806.4,0.00535157]
["bitfinex","ETHUSD",1645914614661,0.70761968,2806.6,2806.5,0.81922737]
["bitfinex","ETHUSD",1645914620216,0.70761968,2806.6,2806.5,1.21567927]
["bitfinex","ETHUSD",1645914624426,0.70761968,2806.6,2806.5,0.80245092]
["bitfinex","ETHUSD",1645914624614,0.70761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914625215,0.70761968,2806.6,2806.5,1.55457927]
["bitfinex","ETHUSD",1645914627723,0.70761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914643794,0.65761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914653764,0.65761968,2806.6,2806.5,1.86707605]
["bitfinex","ETHUSD",1645914655410,0.65761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914658464,0.65761968,2806.6,2806.5,1.86707605]
["bitfinex","ETHUSD",1645914658664,0.65761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914659375,0.65761968,2806.6,2806.5,1.86707605]
["bitfinex","ETHUSD",1645914659571,0.65761968,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914659968,0.65761968,2806.6,2806.5,1.86707605]
["bitfinex","ETHUSD",1645914664832,0.6564997,2806.6,2806.5,1.86707605]
["bitfinex","ETHUSD",1645914667863,0.6564997,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914669167,0.6564997,2806.6,2806.5,2.10136938]
["bitfinex","ETHUSD",1645914669604,0.6564997,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914670203,0.6564997,2806.6,2806.5,1.87753112]
["bitfinex","ETHUSD",1645914670609,0.6564997,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914672205,1.75107046,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914674079,1.70107046,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914674381,0.6064997,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914678135,0.6064997,2806.6,2806.5,1.87753093]
["bitfinex","ETHUSD",1645914679341,0.6064997,2806.6,2806.5,1.20047927]
["bitfinex","ETHUSD",1645914680970,0.6064997,2806.6,2806.5,0.79448025]
["bitfinex","ETHUSD",1645914681369,0.6064997,2806.6,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914683471,0.6064997,2806.6,2806.5,1.87604971]
["bitfinex","ETHUSD",1645914684072,0.6064997,2806.6,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914684272,0.6064997,2806.6,2806.5,1.87604981]
["bitfinex","ETHUSD",1645914684707,0.6064997,2806.6,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914684908,0.6064997,2806.6,2806.5,1.87604166]
["bitfinex","ETHUSD",1645914685109,0.6064997,2806.6,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914685410,0.6064997,2806.6,2806.5,1.87603843]
["bitfinex","ETHUSD",1645914687612,0.6064997,2806.6,2806.5,1.87605605]
["bitfinex","ETHUSD",1645914689668,0.6064997,2806.6,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914690572,0.00380956,2807.2,2806.5,1.19903276]
["bitfinex","ETHUSD",1645914690769,1.10066883,2807.3,2806.6,1.07344776]
["bitfinex","ETHUSD",1645914690971,1.10066883,2807.3,2806.8,0.39802835]
["bitfinex","ETHUSD",1645914691174,1.09685927,2807.3,2806.9,0.3964519]
["bitfinex","ETHUSD",1645914691372,1.09685927,2807.3,2807.0,0.3964519]
["bitfinex","ETHUSD",1645914691572,1.09685927,2807.3,2807.1,0.3964519]
["bitfinex","ETHUSD",1645914691771,1.09685927,2807.3,2807.2,0.3964519]
["bitfinex","ETHUSD",1645914692221,0.7929038,2807.1,2806.8,0.80258086]
["bitfinex","ETHUSD",1645914696163,0.7929038,2807.1,2806.6,1.0]
["bitfinex","ETHUSD",1645914696366,0.7929038,2807.1,2807.0,0.39802835]
["bitfinex","ETHUSD",1645914701717,0.7929038,2807.1,2807.0,0.80258086]
["bitfinex","ETHUSD",1645914707109,0.40776465,2806.9,2806.6,1.67699586]
["bitfinex","ETHUSD",1645914707308,0.40776465,2806.9,2806.6,1.0]
["bitfinex","ETHUSD",1645914708319,0.40776465,2806.9,2806.6,1.67699586]
["bitfinex","ETHUSD",1645914708719,0.40776465,2806.9,2806.8,1.0]
["bitfinex","ETHUSD",1645914709114,0.40776465,2806.9,2806.6,0.67699586]
["bitfinex","ETHUSD",1645914709318,0.40776465,2806.9,2806.8,1.0]
["bitfinex","ETHUSD",1645914709521,0.40776465,2806.9,2806.8,1.3541]
["bitfinex","ETHUSD",1645914709717,0.40776465,2806.9,2806.8,1.0]
["bitfinex","ETHUSD",1645914710015,0.40776465,2806.9,2806.7,1.40989011]
["bitfinex","ETHUSD",1645914710216,0.40776465,2806.9,2806.8,0.3541]
["bitfinex","ETHUSD",1645914711069,0.40776465,2806.9,2806.8,11.1441]
["bitfinex","ETHUSD",1645914711667,0.40776465,2806.9,2806.8,12.32940263]
["bitfinex","ETHUSD",1645914711867,0.40776465,2806.9,2806.8,11.6531]
["bitfinex","ETHUSD",1645914712167,0.40776465,2806.9,2806.8,12.73279815]
["bitfinex","ETHUSD",1645914715815,0.30056465,2806.9,2806.8,12.73279815]
["bitfinex","ETHUSD",1645914716015,0.19336465,2806.9,2806.8,12.59357359]
["bitfinex","ETHUSD",1645914716215,0.08616465,2806.9,2806.8,12.59357359]
["bitfinex","ETHUSD",1645914716419,0.00985077,2807.6,2806.8,12.59357359]
["bitfinex","ETHUSD",1645914716615,0.9468159,2807.5,2806.9,1.07935151]
["bitfinex","ETHUSD",1645914716817,0.8402159,2807.5,2806.9,1.07935151]
["bitfinex","ETHUSD",1645914717020,9.66669215,2807.8,2806.9,1.07935151]
["bitfinex","ETHUSD",1645914717218,2.40948259,2807.8,2806.9,1.07935151]
["bitfinex","ETHUSD",1645914717622,9.76948259,2807.9,2806.9,11.86935151]
["bitfinex","ETHUSD",1645914717919,9.76948259,2807.9,2806.9,11.46595684]
["bitfinex","ETHUSD",1645914718174,9.76948259,2807.9,2806.9,12.35678684]
["bitfinex","ETHUSD",1645914718984,9.76948259,2807.9,2806.9,12.65734621]
["bitfinex","ETHUSD",1645914719583,0.00198191,2807.7,2806.9,11.98138937]
["bitfinex","ETHUSD",1645914720384,0.00198191,2807.7,2807.0,0.509]
["bitfinex","ETHUSD",1645914720583,9.76948259,2807.9,2807.0,0.509]
["bitfinex","ETHUSD",1645914720783,0.0053546,2807.7,2807.1,0.00535591]
["bitfinex","ETHUSD",1645914721787,7.36,2807.9,2807.0,11.97495684]
["bitfinex","ETHUSD",1645914722009,0.00535467,2807.7,2807.1,0.00535598]
["bitfinex","ETHUSD",1645914723021,7.36,2807.9,2807.0,11.97495684]
["bitfinex","ETHUSD",1645914723217,0.00535467,2807.7,2807.1,0.00535598]
["bitfinex","ETHUSD",1645914723622,7.35481842,2807.9,2807.2,0.509]
["bitfinex","ETHUSD",1645914723819,9.76948259,2808.1,2807.2,0.509]
["bitfinex","ETHUSD",1645914725019,7.36,2808.1,2807.2,11.299]
["bitfinex","ETHUSD",1645914725419,6.61,2808.1,2807.2,11.299]
["bitfinex","ETHUSD",1645914725689,6.61,2808.1,2807.2,11.30238523]
["bitfinex","ETHUSD",1645914726489,6.61,2808.1,2807.2,11.299]
["bitfinex","ETHUSD",1645914726894,6.61,2808.1,2807.2,11.30238523]
["bitfinex","ETHUSD",1645914727697,6.61,2808.1,2807.2,11.299]
["bitfinex","ETHUSD",1645914728096,0.00535465,2807.8,2807.2,11.30435583]
["bitfinex","ETHUSD",1645914728300,0.00535465,2807.8,2807.2,11.98031267]
["bitfinex","ETHUSD",1645914728697,0.00226497,2807.8,2807.2,11.98031267]
["bitfinex","ETHUSD",1645914728895,7.36,2808.0,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914729301,0.00535455,2807.8,2807.2,11.98031257]
["bitfinex","ETHUSD",1645914729526,0.00535455,2807.8,2807.2,11.30435573]
["bitfinex","ETHUSD",1645914729824,7.11535455,2808.0,2807.2,11.30435573]
["bitfinex","ETHUSD",1645914730024,7.36,2808.1,2807.2,11.30435573]
["bitfinex","ETHUSD",1645914730226,7.36,2808.1,2807.2,11.299]
["bitfinex","ETHUSD",1645914730629,0.00376959,2808.0,2807.2,11.299]
["bitfinex","ETHUSD",1645914731026,0.00376959,2808.0,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914732828,0.00196775,2807.9,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914733263,7.11573734,2808.1,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914733462,9.76948259,2808.2,2807.2,11.299]
["bitfinex","ETHUSD",1645914733664,9.76948259,2808.2,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914733863,9.76948259,2808.2,2807.2,11.299]
["bitfinex","ETHUSD",1645914735665,9.76948259,2808.2,2807.2,11.97495684]
["bitfinex","ETHUSD",1645914736067,10.12358259,2808.2,2807.2,0.459]
["bitfinex","ETHUSD",1645914736265,9.87358259,2808.2,2807.2,0.459]
["bitfinex","ETHUSD",1645914736927,1.04703426,2808.1,2807.3,0.43198677]
["bitfinex","ETHUSD",1645914737124,1.40113426,2808.1,2807.3,0.43198677]
["bitfinex","ETHUSD",1645914737320,1.04703426,2808.0,2807.3,0.43198677]
["bitfinex","ETHUSD",1645914737520,1.05238858,2808.0,2807.6,0.00535522]
["bitfinex","ETHUSD",1645914737721,1.04703426,2807.9,2807.7,0.43198677]
["bitfinex","ETHUSD",1645914738822,0.80615238,2807.6,2807.2,0.459]
["bitfinex","ETHUSD",1645914742466,0.80615238,2807.6,2807.3,0.00535559]
["bitfinex","ETHUSD",1645914743465,0.80615238,2807.6,2807.2,0.459]
["bitfinex","ETHUSD",1645914743665,0.80615238,2807.6,2807.3,0.00535553]
["bitfinex","ETHUSD",1645914744167,0.80615238,2807.6,2807.3,1.00535553]
["bitfinex","ETHUSD",1645914744418,0.80615238,2807.6,2807.3,0.00535553]
["bitfinex","ETHUSD",1645914744610,0.80615238,2807.6,2807.2,0.459]
["bitfinex","ETHUSD",1645914744812,0.80615238,2807.6,2807.3,0.00535553]
["bitfinex","ETHUSD",1645914745813,0.80615238,2807.6,2807.2,0.459]
["bitfinex","ETHUSD",1645914746012,0.80615238,2807.6,2807.3,0.00535553]
["bitfinex","ETHUSD",1645914746916,0.80615238,2807.6,2807.2,0.459]
["bitfinex","ETHUSD",1645914747320,0.80615238,2807.6,2807.3,0.00500329]
["bitfinex","ETHUSD",1645914748160,0.80615238,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645914748566,0.80615238,2807.6,2807.3,0.51400329]
["bitfinex","ETHUSD",1645914748764,0.34975737,2807.6,2807.3,0.51400329]
["bitfinex","ETHUSD",1645914749369,0.34975737,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645914749568,0.34975737,2807.6,2807.3,0.51400329]
["bitfinex","ETHUSD",1645914750273,0.34975737,2807.6,2807.3,1.18996013]
["bitfinex","ETHUSD",1645914750467,0.34975737,2807.6,2807.3,0.51400329]
["bitfinex","ETHUSD",1645914750669,0.34975737,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645914750868,0.34975737,2807.6,2807.3,0.51400329]
["bitfinex","ETHUSD",1645914751269,0.34975737,2807.6,2807.3,0.81400329]
["bitfinex","ETHUSD",1645914751470,0.34975737,2807.6,2807.4,0.67595684]
["bitfinex","ETHUSD",1645914751669,0.34975737,2807.6,2807.4,0.509]
["bitfinex","ETHUSD",1645914752114,0.34975737,2807.6,2807.4,0.51402704]
["bitfinex","ETHUSD",1645914752718,0.34975737,2807.6,2807.4,1.40471704]
["bitfinex","ETHUSD",1645914752916,0.34975737,2807.6,2807.4,1.39969]
["bitfinex","ETHUSD",1645914753320,0.34975737,2807.6,2807.4,1.40471704]
["bitfinex","ETHUSD",1645914753519,0.34975737,2807.6,2807.4,0.51402704]
["bitfinex","ETHUSD",1645914754120,0.34975737,2807.6,2807.4,0.509]
["bitfinex","ETHUSD",1645914754321,0.34975737,2807.6,2807.5,1.0]
["bitfinex","ETHUSD",1645914755667,0.34975737,2807.6,2807.4,1.48998182]
["bitfinex","ETHUSD",1645914755867,0.34975737,2807.6,2807.4,1.18998182]
["bitfinex","ETHUSD",1645914756068,0.34975737,2807.6,2807.5,1.0]
["bitfinex","ETHUSD",1645914758279,0.34975737,2807.6,2807.5,1.3]
["bitfinex","ETHUSD",1645914758474,0.34975737,2807.6,2807.5,0.3]
["bitfinex","ETHUSD",1645914758674,0.34975737,2807.6,2807.5,0.809]
["bitfinex","ETHUSD",1645914758875,0.34975737,2807.6,2807.5,2.22536133]
["bitfinex","ETHUSD",1645914759918,0.00502434,2807.9,2807.5,2.22536133]
["bitfinex","ETHUSD",1645914760114,0.37794275,2808.5,2807.6,1.30698133]
["bitfinex","ETHUSD",1645914760315,1.06826714,2808.4,2807.7,0.41636133]
["bitfinex","ETHUSD",1645914760518,0.00502434,2807.9,2807.7,0.41636133]
["bitfinex","ETHUSD",1645914760713,0.00502434,2807.9,2807.8,1.0]
["bitfinex","ETHUSD",1645914760916,0.00502434,2807.9,2807.8,1.41636133]
["bitfinex","ETHUSD",1645914761413,0.00375019,2808.3,2807.8,1.41636133]
["bitfinex","ETHUSD",1645914761617,0.3541,2808.5,2807.9,0.01152671]
["bitfinex","ETHUSD",1645914761618,0.00502434,2808.0,2807.9,0.01152671]
["bitfinex","ETHUSD",1645914761813,0.00502434,2808.0,2807.6,2.07557684]
["bitfinex","ETHUSD",1645914762516,0.00375019,2808.3,2807.6,2.07557684]
["bitfinex","ETHUSD",1645914762715,0.35785019,2808.5,2807.6,2.07557684]
["bitfinex","ETHUSD",1645914762917,0.35785019,2808.5,2807.7,0.67595684]
["bitfinex","ETHUSD",1645914762918,0.00502437,2807.9,2807.7,0.67595684]
["bitfinex","ETHUSD",1645914763169,0.00502437,2807.9,2807.6,2.07557684]
["bitfinex","ETHUSD",1645914763574,0.00502437,2807.9,2807.7,0.67595684]
["bitfinex","ETHUSD",1645914763869,0.35785019,2808.5,2807.7,0.67595684]
["bitfinex","ETHUSD",1645914764071,0.00502443,2807.9,2807.7,0.67595684]
["bitfinex","ETHUSD",1645914764467,0.00502443,2807.9,2807.7,1.11835684]
["bitfinex","ETHUSD",1645914765068,0.00375019,2808.3,2807.7,1.11835684]
["bitfinex","ETHUSD",1645914765268,0.00502437,2807.9,2807.7,0.4424]
["bitfinex","ETHUSD",1645914765872,0.00502437,2807.9,2807.7,1.11835684]
["bitfinex","ETHUSD",1645914766271,0.00375019,2808.3,2807.7,1.11835684]
["bitfinex","ETHUSD",1645914766470,0.00502437,2807.9,2807.7,1.11835684]
["bitfinex","ETHUSD",1645914766670,0.00502437,2807.9,2807.8,0.509]
["bitfinex","ETHUSD",1645914766924,0.00502437,2807.9,2807.8,0.6514]
["bitfinex","ETHUSD",1645914767319,0.00375019,2808.3,2807.8,0.6514]
["bitfinex","ETHUSD",1645914767525,0.3541,2808.4,2807.8,0.6514]
["bitfinex","ETHUSD",1645914767721,0.00502432,2808.0,2807.8,0.6514]
["bitfinex","ETHUSD",1645914767921,0.00502432,2808.0,2807.8,0.509]
["bitfinex","ETHUSD",1645914768732,0.35785019,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914768931,0.02009345,2808.5,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914769931,1.3541,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914770230,0.00502382,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914771070,4.8541,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914771269,0.00502388,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914772268,4.8541,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914772569,0.00502388,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914773376,1.3541,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914773774,0.00502385,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914774618,1.3541,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914774817,0.00502385,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914775822,1.0,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914776022,0.00502385,2808.4,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914776622,0.95502385,2808.7,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914777020,0.35785019,2808.8,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914777222,0.00375019,2808.8,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914778375,0.3541,2808.9,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914779677,0.00196641,2808.6,2808.1,0.00273583]
["bitfinex","ETHUSD",1645914780276,0.00196641,2808.6,2808.1,0.51173583]
["bitfinex","ETHUSD",1645914780777,0.00375019,2809.0,2808.1,0.51173583]
["bitfinex","ETHUSD",1645914780979,0.00375019,2809.0,2808.1,1.40218583]
["bitfinex","ETHUSD",1645914780980,0.00535381,2808.5,2808.1,1.40218583]
["bitfinex","ETHUSD",1645914781578,0.00535381,2808.5,2808.2,0.40621654]
["bitfinex","ETHUSD",1645914781779,0.00375019,2809.1,2808.3,0.509]
["bitfinex","ETHUSD",1645914782020,0.00535377,2808.5,2808.4,0.40621654]
["bitfinex","ETHUSD",1645914782219,0.00535377,2808.5,2808.4,0.91521654]
["bitfinex","ETHUSD",1645914783019,0.00375019,2809.2,2808.4,0.91521654]
["bitfinex","ETHUSD",1645914783223,0.00535378,2808.6,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914783423,1.0841667,2808.6,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914783929,0.00535378,2808.6,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914784324,0.00375019,2809.2,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914784526,0.00535366,2808.7,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914785528,0.00375019,2809.2,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914785777,0.00197785,2808.7,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914787177,1.08014917,2808.7,2808.5,0.40621654]
["bitfinex","ETHUSD",1645914787378,0.00197785,2808.7,2808.5,0.70621654]
["bitfinex","ETHUSD",1645914787677,0.00197785,2808.7,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914787878,0.00375019,2809.0,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914788081,0.00197785,2808.7,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914788882,0.00090656,2808.7,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914789085,1.07827296,2808.9,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914789281,0.00537255,2808.8,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914790128,0.50897176,2809.3,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914790529,1.07752621,2809.2,2808.6,0.40621654]
["bitfinex","ETHUSD",1645914790731,1.07752621,2809.2,2808.7,0.40621654]
["bitfinex","ETHUSD",1645914790928,1.07752621,2809.2,2808.8,0.40621654]
["bitfinex","ETHUSD",1645914791128,1.07752621,2809.2,2808.9,0.40621654]
["bitfinex","ETHUSD",1645914791327,1.07752621,2809.2,2808.4,0.509]
["bitfinex","ETHUSD",1645914791528,1.07752621,2809.2,2808.5,0.40550045]
["bitfinex","ETHUSD",1645914791731,1.07752621,2809.2,2808.5,0.70550045]
["bitfinex","ETHUSD",1645914791929,1.07752621,2809.2,2808.6,0.40550045]
["bitfinex","ETHUSD",1645914792930,1.07752621,2809.2,2808.8,0.00537279]
["bitfinex","ETHUSD",1645914793169,1.07752621,2809.2,2808.9,0.40550045]
["bitfinex","ETHUSD",1645914793980,1.07752621,2809.2,2808.5,0.3]
["bitfinex","ETHUSD",1645914794179,1.07752621,2809.2,2808.9,0.00537261]
["bitfinex","ETHUSD",1645914794980,1.07752621,2809.2,2808.6,0.3]
["bitfinex","ETHUSD",1645914795181,1.07752621,2809.2,2809.0,0.40536957]
["bitfinex","ETHUSD",1645914795382,1.07752621,2809.2,2808.9,0.00537261]
["bitfinex","ETHUSD",1645914795581,1.02752621,2809.2,2809.0,0.40537382]
["bitfinex","ETHUSD",1645914795782,0.51434354,2809.3,2808.9,0.00537261]
["bitfinex","ETHUSD",1645914795980,0.00537178,2809.3,2808.9,0.00537261]
["bitfinex","ETHUSD",1645914796281,4.0692,2809.6,2808.5,5.8859]
["bitfinex","ETHUSD",1645914796482,0.00537182,2809.3,2809.0,0.00537254]
["bitfinex","ETHUSD",1645914797424,0.00373218,2809.6,2808.7,0.509]
["bitfinex","ETHUSD",1645914797624,0.00373218,2809.6,2808.7,0.809]
["bitfinex","ETHUSD",1645914797825,0.00537185,2809.3,2809.0,0.00537248]
["bitfinex","ETHUSD",1645914798629,1.80065306,2809.7,2808.7,0.809]
["bitfinex","ETHUSD",1645914798831,0.00537185,2809.3,2809.0,0.00537248]
["bitfinex","ETHUSD",1645914799932,1.80065306,2809.7,2808.7,1.84157]
["bitfinex","ETHUSD",1645914800129,0.00537185,2809.3,2809.0,0.00537248]
["bitfinex","ETHUSD",1645914800965,2.15475306,2809.7,2808.7,1.84157]
["bitfinex","ETHUSD",1645914801166,1.80065306,2809.7,2808.7,1.84157]
["bitfinex","ETHUSD",1645914801368,0.00537185,2809.3,2809.0,0.00537248]
["bitfinex","ETHUSD",1645914802172,2.15475306,2809.7,2809.1,1.0]
["bitfinex","ETHUSD",1645914802366,1.01652088,2809.7,2809.1,1.0]
["bitfinex","ETHUSD",1645914802567,0.00537185,2809.3,2809.1,1.0]
["bitfinex","ETHUSD",1645914803372,0.00373218,2809.6,2809.1,1.0]
["bitfinex","ETHUSD",1645914803572,0.3541,2809.7,2809.1,1.0]
["bitfinex","ETHUSD",1645914803776,0.00537189,2809.3,2809.1,1.00537243]
["bitfinex","ETHUSD",1645914804618,0.00373218,2809.6,2809.1,1.0]
["bitfinex","ETHUSD",1645914804823,0.3541,2809.7,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914805020,0.35783218,2809.7,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914805220,0.3541,2809.7,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914805517,0.9544,2809.8,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914805920,0.9544,2809.8,2809.1,1.0]
["bitfinex","ETHUSD",1645914806117,0.35783218,2809.9,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914806321,0.35783218,2809.9,2809.1,0.00343054]
["bitfinex","ETHUSD",1645914806517,0.35783218,2809.9,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914806723,1.02025306,2809.9,2809.1,1.00343054]
["bitfinex","ETHUSD",1645914806922,1.02025306,2809.9,2809.1,1.51243054]
["bitfinex","ETHUSD",1645914807123,1.02025306,2809.9,2809.1,1.509]
["bitfinex","ETHUSD",1645914807327,0.00536859,2809.6,2809.1,1.51436971]
["bitfinex","ETHUSD",1645914807520,0.00536859,2809.6,2809.1,0.51436971]
["bitfinex","ETHUSD",1645914808418,0.00373218,2809.8,2809.2,0.1423]
["bitfinex","ETHUSD",1645914808613,0.00536877,2809.5,2809.2,0.6513]
["bitfinex","ETHUSD",1645914809014,0.00536877,2809.5,2809.4,1.0]
["bitfinex","ETHUSD",1645914809213,0.31521433,2809.3,2809.2,0.809]
["bitfinex","ETHUSD",1645914811118,0.31521433,2809.3,2809.2,1.69912]
["bitfinex","ETHUSD",1645914812338,0.31521433,2809.3,2809.2,15.39463135]
["bitfinex","ETHUSD",1645914812539,0.31521433,2809.3,2809.2,12.84322]
["bitfinex","ETHUSD",1645914812736,0.00373218,2809.9,2809.2,13.84322]
["bitfinex","ETHUSD",1645914813035,0.00373218,2809.9,2809.4,0.3541]
["bitfinex","ETHUSD",1645914813242,2.40771516,2810.1,2809.5,1.75312]
["bitfinex","ETHUSD",1645914813436,0.00373218,2810.0,2809.6,0.509]
["bitfinex","ETHUSD",1645914813639,1.1445,2810.7,2809.6,1.6762]
["bitfinex","ETHUSD",1645914813640,0.00373218,2810.6,2809.6,1.6762]
["bitfinex","ETHUSD",1645914813839,0.00373218,2810.6,2809.6,4.23346342]
["bitfinex","ETHUSD",1645914814242,0.00373218,2810.6,2809.6,2.6762]
["bitfinex","ETHUSD",1645914814439,0.00373218,2810.6,2809.7,3.44714892]
["bitfinex","ETHUSD",1645914814640,0.00373218,2810.6,2809.8,3.06712155]
["bitfinex","ETHUSD",1645914814841,0.00373218,2810.7,2809.8,0.509]
["bitfinex","ETHUSD",1645914815792,0.00503104,2810.4,2809.9,0.42635785]
["bitfinex","ETHUSD",1645914815992,1.05539903,2810.3,2810.0,0.509]
["bitfinex","ETHUSD",1645914816191,0.00503104,2810.4,2810.1,0.42621733]
["bitfinex","ETHUSD",1645914816791,0.00373218,2810.7,2810.0,0.509]
["bitfinex","ETHUSD",1645914816990,0.00373218,2810.7,2810.1,0.42602228]
["bitfinex","ETHUSD",1645914816991,0.00503104,2810.4,2810.1,0.42602228]
["bitfinex","ETHUSD",1645914817597,0.00503104,2810.4,2810.0,0.509]
["bitfinex","ETHUSD",1645914818094,7.36373218,2810.8,2810.1,0.42587083]
["bitfinex","ETHUSD",1645914818297,7.36373218,2810.8,2810.1,4.43487083]
["bitfinex","ETHUSD",1645914818298,0.00504752,2810.3,2810.1,4.43487083]
["bitfinex","ETHUSD",1645914818500,0.00504752,2810.3,2810.1,0.509]
["bitfinex","ETHUSD",1645914818798,0.00504752,2810.3,2810.1,0.8631]
["bitfinex","ETHUSD",1645914818999,0.00504752,2810.3,2810.2,0.43160451]
["bitfinex","ETHUSD",1645914819199,0.00373218,2810.8,2810.2,4.44060451]
["bitfinex","ETHUSD",1645914819450,1.06751045,2810.8,2810.3,0.43160451]
["bitfinex","ETHUSD",1645914819642,0.02018706,2810.8,2810.4,0.509]
["bitfinex","ETHUSD",1645914820441,0.5,2810.9,2810.4,0.509]
["bitfinex","ETHUSD",1645914820642,0.00504708,2810.7,2810.4,0.509]
["bitfinex","ETHUSD",1645914821347,0.00504708,2810.7,2810.4,4.009]
["bitfinex","ETHUSD",1645914821643,0.00373218,2811.3,2810.4,4.009]
["bitfinex","ETHUSD",1645914821849,0.00505614,2810.7,2810.4,5.009]
["bitfinex","ETHUSD",1645914822243,0.00505614,2810.7,2810.5,0.43110908]
["bitfinex","ETHUSD",1645914822444,0.00505614,2810.7,2810.5,0.509]
["bitfinex","ETHUSD",1645914822848,0.00373218,2811.3,2810.5,0.509]
["bitfinex","ETHUSD",1645914823046,0.00505608,2810.7,2810.5,1.39868]
["bitfinex","ETHUSD",1645914823276,0.00505608,2810.7,2810.5,2.39868]
["bitfinex","ETHUSD",1645914823878,0.00373218,2811.3,2810.5,2.39868]
["bitfinex","ETHUSD",1645914824081,1.04885928,2811.3,2810.5,1.39868]
["bitfinex","ETHUSD",1645914824276,0.00505608,2810.7,2810.5,1.39868]
["bitfinex","ETHUSD",1645914825078,0.00373218,2811.3,2810.5,1.39868]
["bitfinex","ETHUSD",1645914825277,1.0487992,2811.3,2810.5,1.39868]
["bitfinex","ETHUSD",1645914826478,1.0487992,2811.3,2810.5,4.89868]
["bitfinex","ETHUSD",1645914826681,1.0487992,2811.3,2810.5,5.89868]
["bitfinex","ETHUSD",1645914827733,0.00505718,2811.0,2810.5,5.89868]
["bitfinex","ETHUSD",1645914827935,0.00505718,2811.0,2810.5,16.68868]
["bitfinex","ETHUSD",1645914828237,0.00505718,2811.0,2810.5,5.89868]
["bitfinex","ETHUSD",1645914828836,0.00373218,2811.3,2810.5,5.89868]
["bitfinex","ETHUSD",1645914829035,0.00517894,2810.9,2810.5,5.89868]
["bitfinex","ETHUSD",1645914829232,0.00517894,2810.9,2810.5,16.68868]
["bitfinex","ETHUSD",1645914830039,0.00373218,2811.3,2810.5,16.68868]
["bitfinex","ETHUSD",1645914830240,0.005179,2810.8,2810.5,16.68868]
["bitfinex","ETHUSD",1645914830440,0.005179,2810.8,2810.5,5.89868]
["bitfinex","ETHUSD",1645914830893,0.005179,2810.8,2810.6,0.3541]
["bitfinex","ETHUSD",1645914831084,7.36,2811.2,2810.7,23.14448]
["bitfinex","ETHUSD",1645914831279,1.3085,2812.3,2811.1,1.77885]
["bitfinex","ETHUSD",1645914831280,7.36,2811.8,2811.1,1.77885]
["bitfinex","ETHUSD",1645914831481,0.02071313,2811.2,2811.1,1.77885]
["bitfinex","ETHUSD",1645914831683,0.02071313,2811.2,2811.1,2.28785]
["bitfinex","ETHUSD",1645914832082,0.02071313,2811.2,2811.1,2.58785]
["bitfinex","ETHUSD",1645914832285,0.00373218,2811.7,2811.1,3.58785]
["bitfinex","ETHUSD",1645914832482,7.36,2811.8,2811.1,3.58785]
["bitfinex","ETHUSD",1645914832685,0.00504157,2811.3,2811.1,3.58785]
["bitfinex","ETHUSD",1645914833083,0.00504157,2811.3,2811.2,1.0]
["bitfinex","ETHUSD",1645914833284,0.00504157,2811.3,2811.2,8.6234]
["bitfinex","ETHUSD",1645914833594,0.00373218,2811.7,2811.2,12.1234]
["bitfinex","ETHUSD",1645914833788,0.4962,2812.4,2811.6,0.88931]
["bitfinex","ETHUSD",1645914833789,0.00780216,2811.8,2811.6,0.88931]
["bitfinex","ETHUSD",1645914833989,0.00780216,2811.8,2811.6,1.39831]
["bitfinex","ETHUSD",1645914834660,0.3541,2812.4,2811.6,1.39831]
["bitfinex","ETHUSD",1645914834661,0.31563434,2812.4,2811.6,1.39831]
["bitfinex","ETHUSD",1645914834861,1.04219421,2812.3,2811.6,1.39831]
["bitfinex","ETHUSD",1645914835162,0.00195083,2811.8,2811.6,1.39831]
["bitfinex","ETHUSD",1645914835767,0.00195083,2811.8,2811.6,2.57191]
["bitfinex","ETHUSD",1645914835967,3.8541,2812.7,2811.6,2.57191]
["bitfinex","ETHUSD",1645914836169,3.8541,2812.7,2811.6,3.57191]
["bitfinex","ETHUSD",1645914836170,0.00540773,2811.9,2811.6,3.57191]
["bitfinex","ETHUSD",1645914836368,0.00540773,2811.9,2811.6,2.57191]
["bitfinex","ETHUSD",1645914836568,0.00540773,2811.9,2811.6,4.57191]
["bitfinex","ETHUSD",1645914836972,0.00540773,2811.9,2811.6,3.57191]
["bitfinex","ETHUSD",1645914837270,3.8541,2812.7,2811.6,3.57191]
["bitfinex","ETHUSD",1645914837470,0.00540776,2811.9,2811.6,3.57191]
["bitfinex","ETHUSD",1645914837867,0.00540776,2811.9,2811.6,14.36191]
["bitfinex","ETHUSD",1645914838479,3.5,2812.7,2811.6,14.36191]
["bitfinex","ETHUSD",1645914838683,0.00540776,2811.9,2811.6,14.36191]
["bitfinex","ETHUSD",1645914838880,0.00540776,2811.9,2811.6,13.36191]
["bitfinex","ETHUSD",1645914839480,10.86,2812.9,2811.6,13.36191]
["bitfinex","ETHUSD",1645914839681,10.86,2812.9,2811.6,14.25122]
["bitfinex","ETHUSD",1645914839682,4.54066852,2812.8,2811.6,14.25122]
["bitfinex","ETHUSD",1645914839882,1.04066852,2812.7,2811.6,13.51408089]
["bitfinex","ETHUSD",1645914840081,0.00503879,2811.9,2811.6,13.51408089]
["bitfinex","ETHUSD",1645914840282,0.00503879,2811.9,2811.6,14.36191]
["bitfinex","ETHUSD",1645914840482,0.00503879,2811.9,2811.6,4.46113]
["bitfinex","ETHUSD",1645914840683,3.5,2812.8,2811.6,4.46113]
["bitfinex","ETHUSD",1645914840881,1.04037387,2812.7,2811.8,0.88922]
["bitfinex","ETHUSD",1645914841083,0.00503879,2811.9,2811.8,0.88922]
["bitfinex","ETHUSD",1645914841287,0.00503879,2811.9,2811.8,1.39822]
["bitfinex","ETHUSD",1645914841483,0.00503879,2811.9,2811.8,12.18822]
["bitfinex","ETHUSD",1645914841927,3.50371502,2812.8,2811.8,2.39822]
["bitfinex","ETHUSD",1645914842121,0.00503877,2812.0,2811.8,2.39822]
["bitfinex","ETHUSD",1645914842320,0.00503877,2812.0,2811.8,12.18822]
["bitfinex","ETHUSD",1645914842521,0.00503877,2812.0,2811.8,1.39822]
["bitfinex","ETHUSD",1645914842721,0.00503877,2812.0,2811.8,2.39822]
["bitfinex","ETHUSD",1645914842923,0.00503877,2812.0,2811.8,0.509]
["bitfinex","ETHUSD",1645914843126,0.00371502,2812.6,2811.8,0.509]
["bitfinex","ETHUSD",1645914843327,1.04418407,2812.9,2811.9,1.1441]
["bitfinex","ETHUSD",1645914843528,0.00506362,2812.0,2811.9,1.6531]
["bitfinex","ETHUSD",1645914844432,3.85781502,2813.0,2811.9,1.6531]
["bitfinex","ETHUSD",1645914844627,0.00506356,2812.1,2811.9,1.6531]
["bitfinex","ETHUSD",1645914845030,0.00506356,2812.1,2812.0,0.88922]
["bitfinex","ETHUSD",1645914845687,3.85781502,2813.0,2812.0,1.88922]
["bitfinex","ETHUSD",1645914845888,0.00506345,2812.2,2812.0,1.88922]
["bitfinex","ETHUSD",1645914846690,3.85781502,2813.0,2812.0,0.88922]
["bitfinex","ETHUSD",1645914846889,1.04140742,2812.9,2812.0,0.88922]
["bitfinex","ETHUSD",1645914847091,0.00507182,2812.2,2812.0,1.39822]
["bitfinex","ETHUSD",1645914847694,0.00507182,2812.2,2812.1,1.0]
["bitfinex","ETHUSD",1645914847894,3.50371502,2813.0,2812.1,1.509]
["bitfinex","ETHUSD",1645914848093,0.00371502,2813.0,2812.1,0.509]
["bitfinex","ETHUSD",1645914848293,0.00507182,2812.2,2812.1,1.509]
["bitfinex","ETHUSD",1645914849102,0.00371502,2813.0,2812.1,0.509]
["bitfinex","ETHUSD",1645914849444,0.00371502,2813.0,2812.3,0.88914]
["bitfinex","ETHUSD",1645914849445,0.02028402,2812.7,2812.3,0.88914]
["bitfinex","ETHUSD",1645914849631,0.02028402,2812.7,2812.4,0.509]
["bitfinex","ETHUSD",1645914850431,0.00371502,2813.0,2812.4,0.509]
["bitfinex","ETHUSD",1645914850631,0.35781502,2813.2,2812.4,0.509]
["bitfinex","ETHUSD",1645914853479,0.30781502,2813.2,2812.4,0.509]
["bitfinex","ETHUSD",1645914854280,0.00518786,2812.9,2812.4,0.509]
["bitfinex","ETHUSD",1645914854876,0.00242192,2812.8,2812.4,0.509]
["bitfinex","ETHUSD",1645914855075,0.00242192,2812.8,2812.4,0.459]
["bitfinex","ETHUSD",1645914855478,0.00760995,2812.8,2812.4,0.459]
["bitfinex","ETHUSD",1645914856477,0.00242192,2812.8,2812.4,0.459]
["bitfinex","ETHUSD",1645914856784,0.00518809,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914857638,0.00242192,2812.8,2812.4,0.459]
["bitfinex","ETHUSD",1645914857940,0.00504987,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914858342,0.00504987,2812.7,2812.4,1.459]
["bitfinex","ETHUSD",1645914858543,0.00504987,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914858843,0.00242192,2813.1,2812.4,0.459]
["bitfinex","ETHUSD",1645914859041,0.00504987,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914860046,0.00242192,2813.1,2812.4,0.459]
["bitfinex","ETHUSD",1645914860344,0.00504987,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914861201,0.00242192,2813.1,2812.4,0.459]
["bitfinex","ETHUSD",1645914861400,0.00505921,2812.7,2812.4,0.459]
["bitfinex","ETHUSD",1645914861798,0.00242192,2812.6,2812.4,0.459]
["bitfinex","ETHUSD",1645914862398,0.00242192,2812.6,2812.4,0.759]
["bitfinex","ETHUSD",1645914862598,0.00748118,2812.6,2812.4,1.759]
["bitfinex","ETHUSD",1645914863505,0.00242192,2812.6,2812.4,0.759]
["bitfinex","ETHUSD",1645914863903,0.00748118,2812.6,2812.4,0.759]
["bitfinex","ETHUSD",1645914864107,0.0031581,2812.6,2812.4,0.759]
["bitfinex","ETHUSD",1645914864725,0.00371502,2813.0,2812.4,0.759]
["bitfinex","ETHUSD",1645914864924,0.35781502,2813.2,2812.4,0.759]
["bitfinex","ETHUSD",1645914865127,0.3541,2813.2,2812.4,0.759]
["bitfinex","ETHUSD",1645914865526,0.89290362,2813.3,2812.5,0.42547547]
["bitfinex","ETHUSD",1645914865728,0.89290362,2813.3,2812.5,0.72547547]
["bitfinex","ETHUSD",1645914865936,1.24700362,2813.3,2812.6,0.42547547]
["bitfinex","ETHUSD",1645914866128,1.24700362,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1645914866330,0.00192674,2813.0,2812.6,0.41991765]
["bitfinex","ETHUSD",1645914866631,0.00192674,2813.0,2812.4,0.3]
["bitfinex","ETHUSD",1645914866833,0.00192674,2813.0,2812.5,0.41995662]
["bitfinex","ETHUSD",1645914867034,0.00192674,2813.0,2812.5,0.71995662]
["bitfinex","ETHUSD",1645914867233,0.89290362,2813.3,2812.5,0.3]
["bitfinex","ETHUSD",1645914867431,0.00192674,2812.9,2812.4,0.3]
["bitfinex","ETHUSD",1645914867634,0.00192674,2812.9,2812.5,0.41992726]
["bitfinex","ETHUSD",1645914867830,0.00192674,2812.9,2812.5,0.71992726]
["bitfinex","ETHUSD",1645914868032,0.00192674,2812.9,2812.5,0.3]
["bitfinex","ETHUSD",1645914868278,0.00192674,2812.9,2812.4,0.809]
["bitfinex","ETHUSD",1645914868481,0.89290362,2813.3,2812.5,0.42004171]
["bitfinex","ETHUSD",1645914868680,0.00540009,2812.8,2812.5,0.72004171]
["bitfinex","ETHUSD",1645914868882,0.00540009,2812.8,2812.5,0.3]
["bitfinex","ETHUSD",1645914869082,0.00540009,2812.8,2812.4,1.69811]
["bitfinex","ETHUSD",1645914869284,0.00540009,2812.8,2812.5,0.4201282]
["bitfinex","ETHUSD",1645914869482,0.00540009,2812.8,2812.5,0.7201282]
["bitfinex","ETHUSD",1645914869687,0.00371502,2813.1,2812.5,0.3]
["bitfinex","ETHUSD",1645914869884,0.00540015,2812.8,2812.6,0.42024556]
["bitfinex","ETHUSD",1645914870082,0.00540015,2812.8,2812.5,0.42024556]
["bitfinex","ETHUSD",1645914870280,0.00540015,2812.8,2812.6,0.42024111]
["bitfinex","ETHUSD",1645914870883,0.35781502,2813.4,2812.6,0.42024111]
["bitfinex","ETHUSD",1645914871085,0.00540009,2812.8,2812.6,0.42024111]
["bitfinex","ETHUSD",1645914871932,0.35781502,2813.4,2812.6,0.42024111]
["bitfinex","ETHUSD",1645914872326,0.00540009,2812.8,2812.6,0.42024111]
["bitfinex","ETHUSD",1645914872721,0.00540009,2812.8,2812.5,1.109]
["bitfinex","ETHUSD",1645914872921,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914873122,0.35781502,2813.4,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914873326,1.05571015,2813.3,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914873527,0.00540015,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914874329,0.00371502,2813.2,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914874531,0.35781502,2813.4,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914874727,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914875685,0.00371502,2813.2,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914875887,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914876887,0.00371502,2813.3,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914877086,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914878087,0.50371502,2813.3,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914878292,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914879295,0.52531215,2813.3,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914879296,0.50371502,2813.3,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914879532,0.00540009,2812.8,2812.6,0.42067177]
["bitfinex","ETHUSD",1645914879932,0.00540009,2812.8,2812.6,0.92967177]
["bitfinex","ETHUSD",1645914880129,0.00540009,2812.8,2812.7,0.42067177]
["bitfinex","ETHUSD",1645914880335,0.00371502,2813.3,2812.7,0.42067177]
["bitfinex","ETHUSD",1645914880532,1.06263601,2813.3,2812.7,0.72067177]
["bitfinex","ETHUSD",1645914880833,0.00540009,2812.8,2812.7,0.3]
["bitfinex","ETHUSD",1645914881032,0.00540009,2812.8,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914881636,0.00371502,2813.3,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914881834,0.00540003,2812.9,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914882842,0.00371502,2813.3,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914883036,0.00539997,2812.9,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914884087,0.00371502,2813.3,2812.7,0.41805694]
["bitfinex","ETHUSD",1645914884288,1.08541224,2813.4,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914884490,1.06381561,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914885494,1.06921515,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914885692,1.06381561,2813.2,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914886690,0.0053996,2813.2,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914887623,9.76790342,2813.5,2813.2,0.00152596]
["bitfinex","ETHUSD",1645914887822,1.06391883,2813.4,2813.2,0.00152596]
["bitfinex","ETHUSD",1645914888927,3.46810723,2813.4,2813.2,0.00152596]
["bitfinex","ETHUSD",1645914889128,1.06391883,2813.3,2813.2,0.00152596]
["bitfinex","ETHUSD",1645914890428,1.06391883,2813.3,2813.1,0.41635164]
["bitfinex","ETHUSD",1645914891073,1.06391883,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914891475,1.0693183,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914891674,0.00539947,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914892374,2.4041884,2813.4,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914892774,0.00539664,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914893577,9.7641884,2813.5,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914893978,0.00539664,2813.3,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914894825,9.7641884,2813.5,2813.0,0.00302384]
["bitfinex","ETHUSD",1645914895031,0.00539664,2813.3,2813.1,0.509]
["bitfinex","ETHUSD",1645914895228,0.00539664,2813.3,2813.1,0.809]
["bitfinex","ETHUSD",1645914895829,0.00539664,2813.3,2813.1,1.509]
["bitfinex","ETHUSD",1645914896129,2.4041884,2813.5,2813.1,0.509]
["bitfinex","ETHUSD",1645914896326,0.00539658,2813.3,2813.1,1.3979]
["bitfinex","ETHUSD",1645914896729,0.00539658,2813.3,2813.2,1.0]
["bitfinex","ETHUSD",1645914897026,0.00539658,2813.3,2813.2,1.509]
["bitfinex","ETHUSD",1645914897227,0.00371502,2814.1,2813.2,1.809]
["bitfinex","ETHUSD",1645914897526,0.02158284,2813.8,2813.5,0.88874]
["bitfinex","ETHUSD",1645914897726,0.02158284,2813.8,2813.5,1.18874]
["bitfinex","ETHUSD",1645914898383,2.40790342,2814.2,2813.5,1.18874]
["bitfinex","ETHUSD",1645914898579,0.00539603,2813.8,2813.5,1.69774]
["bitfinex","ETHUSD",1645914899081,0.00539603,2813.8,2813.6,1.77728]
["bitfinex","ETHUSD",1645914899682,0.02529588,2814.2,2813.6,1.77728]
["bitfinex","ETHUSD",1645914899683,0.00371502,2814.2,2813.6,1.77728]
["bitfinex","ETHUSD",1645914899881,0.00539596,2813.8,2813.6,1.77728]
["bitfinex","ETHUSD",1645914900081,0.00539596,2813.8,2813.6,2.28628]
["bitfinex","ETHUSD",1645914900484,9.78948404,2814.3,2813.6,2.28628]
["bitfinex","ETHUSD",1645914900485,7.3406916,2814.3,2813.6,2.28628]
["bitfinex","ETHUSD",1645914900682,0.02529564,2814.3,2813.6,2.28628]
["bitfinex","ETHUSD",1645914900889,0.00371502,2814.3,2813.6,2.28628]
["bitfinex","ETHUSD",1645914901945,9.76790342,2814.5,2813.6,2.28628]
["bitfinex","ETHUSD",1645914902734,9.7641884,2814.5,2813.9,1.0]
["bitfinex","ETHUSD",1645914902934,7.36,2814.5,2813.9,1.0]
["bitfinex","ETHUSD",1645914903134,7.36,2814.5,2813.9,1.3]
["bitfinex","ETHUSD",1645914903548,0.00539535,2814.3,2813.9,1.809]
["bitfinex","ETHUSD",1645914904338,7.36,2814.5,2813.9,1.809]
["bitfinex","ETHUSD",1645914904539,7.36,2814.5,2813.9,1.69763]
["bitfinex","ETHUSD",1645914904738,0.00539547,2814.2,2813.9,1.69763]
["bitfinex","ETHUSD",1645914905442,0.00539547,2814.2,2813.9,0.29584512]
["bitfinex","ETHUSD",1645914905677,7.36,2814.5,2813.9,0.59584512]
["bitfinex","ETHUSD",1645914905877,0.00539553,2814.2,2813.9,0.80484512]
["bitfinex","ETHUSD",1645914906883,7.36,2814.5,2813.9,0.509]
["bitfinex","ETHUSD",1645914907083,0.00539553,2814.2,2813.9,0.509]
["bitfinex","ETHUSD",1645914907283,0.00539553,2814.2,2813.9,0.809]
["bitfinex","ETHUSD",1645914907484,0.00539553,2814.2,2813.9,1.69763]
["bitfinex","ETHUSD",1645914908087,7.36,2814.5,2813.9,1.69763]
["bitfinex","ETHUSD",1645914908285,0.00539553,2814.2,2813.9,1.69763]
["bitfinex","ETHUSD",1645914909085,0.00539553,2814.2,2813.9,2.58618]
["bitfinex","ETHUSD",1645914909285,7.36,2814.5,2813.9,3.58618]
["bitfinex","ETHUSD",1645914909530,0.00539553,2814.2,2813.9,3.58618]
["bitfinex","ETHUSD",1645914910333,7.36,2814.5,2814.0,0.40638621]
["bitfinex","ETHUSD",1645914910534,1.07505131,2814.4,2814.0,0.40638621]
["bitfinex","ETHUSD",1645914911733,3.47923971,2814.4,2814.0,0.40638621]
["bitfinex","ETHUSD",1645914911933,1.08043221,2814.3,2814.0,0.40638621]
["bitfinex","ETHUSD",1645914912134,0.0053809,2814.3,2814.0,0.40638621]
["bitfinex","ETHUSD",1645914912333,0.0053809,2814.3,2814.0,0.91538621]
["bitfinex","ETHUSD",1645914912534,0.0053809,2814.3,2814.1,0.40638621]
["bitfinex","ETHUSD",1645914912734,0.0053809,2814.3,2814.1,0.70638621]
["bitfinex","ETHUSD",1645914912938,2.4041884,2814.4,2814.1,0.3]
["bitfinex","ETHUSD",1645914913186,0.00538096,2814.3,2814.0,0.809]
["bitfinex","ETHUSD",1645914913392,0.00538096,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914913999,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914914194,0.0053809,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914915197,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914915395,1.07421268,2814.4,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914915592,0.0053809,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914916395,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914916600,0.0053809,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914917625,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914917825,0.00501616,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914918833,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914919032,0.00501616,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914920032,2.4041884,2814.4,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914920232,0.00471946,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914921181,7.36,2814.5,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914921381,0.00471946,2814.3,2814.1,0.40614059]
["bitfinex","ETHUSD",1645914921785,0.00471946,2814.3,2814.1,1.29470059]
["bitfinex","ETHUSD",1645914921981,0.00471946,2814.3,2814.2,0.40614059]
["bitfinex","ETHUSD",1645914922178,0.00471946,2814.3,2814.2,0.70614059]
["bitfinex","ETHUSD",1645914922379,2.4041884,2814.4,2814.2,0.70614059]
["bitfinex","ETHUSD",1645914922582,2.4041884,2814.4,2814.1,1.18856]
["bitfinex","ETHUSD",1645914922783,2.40894863,2814.4,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914923082,0.00476023,2814.4,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914923683,0.00371502,2814.8,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914923885,0.00476018,2814.4,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914924730,0.00371502,2814.8,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914924933,1.0818952,2814.8,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914925132,0.00478483,2814.4,2814.2,0.39804796]
["bitfinex","ETHUSD",1645914925930,0.00371502,2814.8,2814.2,1.28656796]
["bitfinex","ETHUSD",1645914926134,0.00371502,2814.8,2814.2,0.88852]
["bitfinex","ETHUSD",1645914926135,1.08188087,2814.8,2814.2,0.88852]
["bitfinex","ETHUSD",1645914926334,0.00477587,2814.4,2814.2,0.88852]
["bitfinex","ETHUSD",1645914926734,0.00477587,2814.4,2813.9,3.72811]
["bitfinex","ETHUSD",1645914926939,0.00477587,2814.4,2814.0,0.39801336]
["bitfinex","ETHUSD",1645914927136,0.00371502,2814.8,2814.0,0.39801336]
["bitfinex","ETHUSD",1645914927336,1.08586865,2814.8,2814.0,0.39801336]
["bitfinex","ETHUSD",1645914927535,0.00477604,2814.3,2814.2,0.88852]
["bitfinex","ETHUSD",1645914927735,0.00477604,2814.3,2814.2,1.58653336]
["bitfinex","ETHUSD",1645914928484,0.00371502,2814.8,2814.2,1.58653336]
["bitfinex","ETHUSD",1645914928686,0.00476842,2814.4,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914928888,0.00387479,2814.4,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914929689,1.08239701,2814.7,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914929889,1.08239701,2814.6,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914930091,2.4041884,2814.9,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914930291,1.0862429,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914930490,1.08252788,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914932231,0.00190392,2814.7,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914933235,0.88252788,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914933436,0.00538053,2814.6,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914934543,0.00371502,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914934737,0.00538059,2814.6,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914935540,0.00371502,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914935790,0.00538059,2814.6,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914936794,0.00371502,2814.8,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914936994,2.4041884,2814.9,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914936995,0.00538059,2814.6,2814.3,0.39801336]
["bitfinex","ETHUSD",1645914937697,0.00538059,2814.6,2814.3,3.06318336]
["bitfinex","ETHUSD",1645914937895,0.00538059,2814.6,2814.3,3.17417]
["bitfinex","ETHUSD",1645914938095,0.00371502,2814.8,2814.4,0.3]
["bitfinex","ETHUSD",1645914938296,0.00538059,2814.6,2814.4,0.3]
["bitfinex","ETHUSD",1645914939199,2.40790342,2814.9,2814.4,0.3]
["bitfinex","ETHUSD",1645914939454,0.00538053,2814.6,2814.4,0.3]
["bitfinex","ETHUSD",1645914939640,0.00538053,2814.6,2814.3,0.809]
["bitfinex","ETHUSD",1645914940442,2.40790342,2814.9,2814.3,0.809]
["bitfinex","ETHUSD",1645914940642,2.4041884,2814.9,2814.3,0.809]
["bitfinex","ETHUSD",1645914941845,3.77931621,2814.9,2814.3,0.809]
["bitfinex","ETHUSD",1645914942045,6.18193935,2814.9,2814.3,0.809]
["bitfinex","ETHUSD",1645914942844,6.18193935,2814.9,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914944387,0.00537751,2814.7,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914945281,6.18565437,2814.9,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914945583,0.00537764,2814.6,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914946387,0.00371502,2814.8,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914946586,6.18193935,2814.9,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914946783,0.0053777,2814.6,2814.3,0.80746834]
["bitfinex","ETHUSD",1645914947247,0.0053777,2814.6,2814.3,1.69587834]
["bitfinex","ETHUSD",1645914947655,0.00371502,2814.8,2814.4,0.88839]
["bitfinex","ETHUSD",1645914947849,0.0053777,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645914948948,6.18565437,2814.9,2814.4,0.88839]
["bitfinex","ETHUSD",1645914949149,0.00537764,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645914949551,0.00537764,2814.6,2814.3,2.48276717]
["bitfinex","ETHUSD",1645914949749,0.00537764,2814.6,2814.3,1.18276717]
["bitfinex","ETHUSD",1645914950049,6.18565437,2814.9,2814.3,1.18276717]
["bitfinex","ETHUSD",1645914950254,0.0053777,2814.6,2814.3,1.18276717]
["bitfinex","ETHUSD",1645914950676,0.0053777,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645914951280,0.00371502,2814.8,2814.4,0.88839]
["bitfinex","ETHUSD",1645914951482,3.77931621,2814.9,2814.4,0.88839]
["bitfinex","ETHUSD",1645914951483,0.00537764,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645914952484,3.77931621,2814.9,2814.4,0.88839]
["bitfinex","ETHUSD",1645914952682,0.00537764,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645914953283,0.00537764,2814.6,2814.5,0.39402696]
["bitfinex","ETHUSD",1645914953687,1.09367749,2814.7,2814.5,0.39402696]
["bitfinex","ETHUSD",1645914953887,1.09905506,2814.7,2814.5,0.39402696]
["bitfinex","ETHUSD",1645914954086,1.09367749,2814.6,2814.4,0.39402696]
["bitfinex","ETHUSD",1645914954287,0.00537757,2814.7,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914954733,1.09390456,2814.6,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914955131,1.09389543,2814.8,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914955331,7.28115472,2814.9,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914955332,1.09389543,2814.7,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914955535,1.09389543,2814.6,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914955833,1.09393386,2814.6,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914956031,1.09389646,2814.8,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914956232,1.09389646,2814.7,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914956431,0.00537469,2814.7,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914956639,1.09389646,2814.6,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914957438,0.00537469,2814.7,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914957635,1.09389646,2814.6,2814.5,0.39398875]
["bitfinex","ETHUSD",1645914958388,1.09389646,2814.6,2814.4,0.29398875]
["bitfinex","ETHUSD",1645914958590,1.37700673,2814.9,2814.2,1.0]
["bitfinex","ETHUSD",1645914958889,0.00537469,2814.7,2814.2,1.0]
["bitfinex","ETHUSD",1645914959592,0.00371502,2814.8,2814.2,1.0]
["bitfinex","ETHUSD",1645914959791,0.00537481,2814.6,2814.2,1.0]
["bitfinex","ETHUSD",1645914960192,0.00537481,2814.6,2814.2,1.3]
["bitfinex","ETHUSD",1645914960894,0.00371502,2814.8,2814.2,1.3]
["bitfinex","ETHUSD",1645914961093,0.00537487,2814.5,2814.2,1.3]
["bitfinex","ETHUSD",1645914961292,0.00258265,2814.5,2814.2,1.3]
["bitfinex","ETHUSD",1645914962134,0.00371502,2814.8,2814.2,1.3]
["bitfinex","ETHUSD",1645914962340,1.37700673,2814.9,2814.2,1.3]
["bitfinex","ETHUSD",1645914962534,1.37700673,2814.9,2814.2,1.97595684]
["bitfinex","ETHUSD",1645914964539,1.37700673,2814.9,2814.2,1.3]
["bitfinex","ETHUSD",1645914964739,0.00537469,2814.7,2814.2,1.3]
["bitfinex","ETHUSD",1645914965338,0.00537469,2814.7,2814.2,1.97595684]
["bitfinex","ETHUSD",1645914965789,0.00371502,2814.8,2814.2,1.97595684]
["bitfinex","ETHUSD",1645914965995,0.00537471,2814.6,2814.2,1.97595684]
["bitfinex","ETHUSD",1645914966491,0.00371502,2814.8,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914966694,1.28238144,2814.9,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914966891,1.28609646,2814.9,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914967196,1.28238144,2814.9,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914967591,20.40781502,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914967592,21.0702359,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914967891,21.06652088,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914968294,20.4041,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914968500,21.0702359,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914968794,21.06652088,2815.0,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914969435,0.00537462,2814.7,2814.2,2.48495684]
["bitfinex","ETHUSD",1645914970433,0.00371502,2814.9,2814.3,0.67595684]
["bitfinex","ETHUSD",1645914970634,20.05,2815.0,2814.3,1.18495684]
["bitfinex","ETHUSD",1645914970837,0.00537452,2814.7,2814.3,1.18495684]
["bitfinex","ETHUSD",1645914971634,0.00371502,2814.9,2814.3,1.18495684]
["bitfinex","ETHUSD",1645914971834,20.05,2815.0,2814.3,0.67595684]
["bitfinex","ETHUSD",1645914973696,19.97855713,2815.0,2814.3,0.67595684]
["bitfinex","ETHUSD",1645914973891,19.97855713,2815.0,2814.5,0.67595684]
["bitfinex","ETHUSD",1645914974090,19.97855713,2815.0,2814.7,0.67595684]
["bitfinex","ETHUSD",1645914974291,19.97855713,2815.0,2814.8,0.67595684]
["bitfinex","ETHUSD",1645914974690,19.97855713,2815.0,2814.9,0.67595684]
["bitfinex","ETHUSD",1645914974889,18.97855713,2815.0,2814.8,0.97595684]
["bitfinex","ETHUSD",1645914975491,18.9839285,2815.0,2814.8,0.97595684]
["bitfinex","ETHUSD",1645914976196,18.9839285,2815.0,2814.7,0.3]
["bitfinex","ETHUSD",1645914976392,18.97855713,2815.0,2814.6,1.78495684]
["bitfinex","ETHUSD",1645914976592,18.97855713,2815.0,2814.6,2.78495684]
["bitfinex","ETHUSD",1645914976790,18.98382779,2815.0,2814.6,1.48495684]
["bitfinex","ETHUSD",1645914977037,18.98382779,2815.0,2814.6,2.48495684]
["bitfinex","ETHUSD",1645914977241,18.98382779,2815.0,2814.6,1.48495684]
["bitfinex","ETHUSD",1645914977642,18.97855713,2815.0,2814.6,1.48495684]
["bitfinex","ETHUSD",1645914978042,0.00527078,2814.9,2814.6,0.809]
["bitfinex","ETHUSD",1645914978241,0.00527078,2814.9,2814.7,0.67595684]
["bitfinex","ETHUSD",1645914978441,0.00527078,2814.9,2814.7,1.05949544]
["bitfinex","ETHUSD",1645914978847,18.97855713,2815.0,2814.8,0.3835386]
["bitfinex","ETHUSD",1645914979045,18.97855713,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645914979242,18.97855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914979243,20.08153002,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914979842,19.98153002,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914981510,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914982105,19.98157858,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914982305,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914982506,19.98159031,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914982706,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914982905,19.98156701,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914983104,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914983711,19.9816055,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914983909,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914984114,19.98146781,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914984310,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914984531,19.98146462,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914984737,18.87855713,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914984935,19.98140766,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914985135,17.27736872,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645914991800,17.27736872,2815.0,2814.9,1.5718686]
["bitfinex","ETHUSD",1645915002254,17.27736872,2815.0,2814.9,1.2718686]
["bitfinex","ETHUSD",1645915004086,17.27736872,2815.0,2814.9,1.5718686]
["bitfinex","ETHUSD",1645915005289,15.67627359,2815.0,2814.9,1.5718686]
["bitfinex","ETHUSD",1645915006952,15.67627359,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915014094,15.67627359,2815.0,2814.9,1.35949544]
["bitfinex","ETHUSD",1645915015944,15.67627359,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915025147,14.07528483,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915029937,14.07528483,2815.0,2814.9,1.58442871]
["bitfinex","ETHUSD",1645915033801,14.07528483,2815.0,2814.9,1.53442871]
["bitfinex","ETHUSD",1645915034505,14.07528483,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915035309,14.07528483,2815.0,2814.9,1.53310997]
["bitfinex","ETHUSD",1645915035510,14.07528483,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915036507,14.07528483,2815.0,2814.9,1.53299338]
["bitfinex","ETHUSD",1645915038152,14.07528483,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915038552,14.07528483,2815.0,2814.9,1.53293034]
["bitfinex","ETHUSD",1645915038756,14.07528483,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915039155,14.07528483,2815.0,2814.9,1.1493971]
["bitfinex","ETHUSD",1645915039355,14.07528483,2815.0,2814.9,1.5329357]
["bitfinex","ETHUSD",1645915040556,14.07528483,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915045337,12.47438637,2815.0,2814.9,0.6335386]
["bitfinex","ETHUSD",1645915050793,12.47438637,2815.0,2814.9,1.6335386]
["bitfinex","ETHUSD",1645915051595,12.47438637,2815.0,2814.9,2.53245194]
["bitfinex","ETHUSD",1645915051801,12.47438637,2815.0,2814.9,3.48245194]
["bitfinex","ETHUSD",1645915052042,12.47438637,2815.0,2814.9,2.5835386]
["bitfinex","ETHUSD",1645915052243,12.47438637,2815.0,2814.9,1.5835386]
["bitfinex","ETHUSD",1645915052744,12.47438637,2815.0,2814.9,0.5835386]
["bitfinex","ETHUSD",1645915053650,12.47438637,2815.0,2814.9,2.09896502]
["bitfinex","ETHUSD",1645915053848,12.47438637,2815.0,2814.9,2.48250362]
["bitfinex","ETHUSD",1645915054455,12.47438637,2815.0,2814.9,1.48250362]
["bitfinex","ETHUSD",1645915055053,12.47438637,2815.0,2814.9,2.48250362]
["bitfinex","ETHUSD",1645915055252,12.47438637,2815.0,2814.9,1.48250362]
["bitfinex","ETHUSD",1645915055796,12.47438637,2815.0,2814.9,2.48250362]
["bitfinex","ETHUSD",1645915056199,12.47438637,2815.0,2814.9,1.48250362]
["bitfinex","ETHUSD",1645915056401,12.47438637,2815.0,2814.9,2.48250362]
["bitfinex","ETHUSD",1645915056601,12.47438637,2815.0,2814.9,1.48250362]
["bitfinex","ETHUSD",1645915057205,12.47438637,2815.0,2814.9,0.5835386]
["bitfinex","ETHUSD",1645915057403,12.47438637,2815.0,2814.9,1.09911787]
["bitfinex","ETHUSD",1645915057604,12.47438637,2815.0,2814.9,1.48265647]
["bitfinex","ETHUSD",1645915059309,12.47438637,2815.0,2814.9,0.5835386]
["bitfinex","ETHUSD",1645915062184,12.47438637,2815.0,2814.9,1.48283472]
["bitfinex","ETHUSD",1645915062384,12.47438637,2815.0,2814.9,0.5835386]
["bitfinex","ETHUSD",1645915064400,12.47438637,2815.0,2814.9,1.5835386]
["bitfinex","ETHUSD",1645915065401,10.87344361,2815.0,2814.9,0.5835386]
["bitfinex","ETHUSD",1645915066805,10.87344361,2815.0,2814.9,1.48298835]
["bitfinex","ETHUSD",1645915067039,10.87344361,2815.0,2814.9,1.48298975]
["bitfinex","ETHUSD",1645915069445,10.87344361,2815.0,2814.9,1.3944245]
["bitfinex","ETHUSD",1645915069644,10.87344361,2815.0,2814.9,1.28298975]
["bitfinex","ETHUSD",1645915070898,12.09637231,2815.0,2814.9,1.28298975]
["bitfinex","ETHUSD",1645915071100,12.09637231,2815.0,2814.9,1.58298975]
["bitfinex","ETHUSD",1645915074551,12.09637231,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915079508,12.09637231,2815.0,2814.9,1.19991707]
["bitfinex","ETHUSD",1645915079708,12.09637231,2815.0,2814.9,1.58345567]
["bitfinex","ETHUSD",1645915085348,10.49536564,2815.0,2814.9,1.58345567]
["bitfinex","ETHUSD",1645915088307,10.49536564,2815.0,2814.9,1.48345567]
["bitfinex","ETHUSD",1645915095100,10.49536564,2815.0,2814.9,1.43345567]
["bitfinex","ETHUSD",1645915098043,10.49536564,2815.0,2814.9,1.28345567]
["bitfinex","ETHUSD",1645915098248,10.49536564,2815.0,2814.9,1.58345567]
["bitfinex","ETHUSD",1645915101598,10.49536564,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915103098,11.83032891,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915103300,10.49536564,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915103504,11.83014082,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915104300,10.49536564,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915104546,11.82977738,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915104744,10.49536564,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915104946,11.82951587,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915105346,10.49536564,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915105547,8.89433193,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915107549,8.89433193,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915107947,10.25808615,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915108609,8.89433193,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915123404,10.25784057,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915123604,8.89433193,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915125803,8.7658552,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915127349,7.37398925,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915127951,7.37398925,2815.0,2814.9,0.6835386]
["bitfinex","ETHUSD",1645915128556,7.37398925,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915134208,8.76605423,2815.0,2814.9,1.05846342]
["bitfinex","ETHUSD",1645915134474,7.37398925,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915136578,8.76618374,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915138198,8.76618374,2815.0,2814.9,0.67495338]
["bitfinex","ETHUSD",1645915138607,8.76618374,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915139602,8.76618374,2815.0,2814.9,0.67497647]
["bitfinex","ETHUSD",1645915140010,8.76618374,2815.0,2814.9,1.05851507]
["bitfinex","ETHUSD",1645915142049,8.71618374,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915142450,8.71618374,2815.0,2814.9,0.67501419]
["bitfinex","ETHUSD",1645915143051,8.71618374,2815.0,2814.9,0.3835386]
["bitfinex","ETHUSD",1645915143454,8.72000292,2815.0,2814.9,0.09573856]
["bitfinex","ETHUSD",1645915143654,8.72000292,2815.0,2814.7,0.99565563]
["bitfinex","ETHUSD",1645915143855,7.32398925,2815.0,2814.9,0.67501267]
["bitfinex","ETHUSD",1645915144055,8.72003237,2815.0,2814.7,0.99565563]
["bitfinex","ETHUSD",1645915144256,7.32398925,2815.0,2814.7,0.99565563]
["bitfinex","ETHUSD",1645915144659,7.32398925,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915144856,8.72560541,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915145699,7.32398925,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915145901,8.72017439,2815.0,2814.9,0.77076012]
["bitfinex","ETHUSD",1645915146101,8.72019435,2815.0,2814.9,0.77076012]
["bitfinex","ETHUSD",1645915146299,7.32398925,2815.0,2814.9,0.77076012]
["bitfinex","ETHUSD",1645915146499,7.32398925,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915146700,8.72013284,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915146901,7.32398925,2815.0,2814.9,0.67502156]
["bitfinex","ETHUSD",1645915147102,7.32398925,2815.0,2814.8,0.67502156]
["bitfinex","ETHUSD",1645915147103,8.72007137,2815.0,2814.8,0.67502156]
["bitfinex","ETHUSD",1645915147401,7.32398925,2815.0,2814.9,0.09573856]
["bitfinex","ETHUSD",1645915147904,7.32398925,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915147905,8.71990724,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915148202,1.3956095,2814.9,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915148404,7.32398925,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149006,1.3955781,2814.9,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149206,7.32398925,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149207,1.39552828,2814.8,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149455,1.39535177,2814.8,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149658,1.39536154,2814.9,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915149856,1.3953657,2814.8,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915150158,7.32935298,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915150569,7.32935298,2815.0,2814.7,0.77076012]
["bitfinex","ETHUSD",1645915150570,1.39511251,2814.9,2814.7,0.77076012]
["bitfinex","ETHUSD",1645915150764,1.39511013,2814.8,2814.7,0.77076012]
["bitfinex","ETHUSD",1645915150965,1.39509632,2814.8,2814.7,0.77076012]
["bitfinex","ETHUSD",1645915151162,1.39509287,2814.8,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915151364,1.39489841,2814.8,2814.7,0.09573856]
["bitfinex","ETHUSD",1645915151565,1.39488555,2814.9,2814.7,0.09573856]
["bitfinex","ETHUSD",1645915151763,7.32398925,2815.0,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915151965,0.00536385,2814.9,2814.7,0.67502156]
["bitfinex","ETHUSD",1645915152164,1.39485142,2814.8,2814.6,0.77076012]
["bitfinex","ETHUSD",1645915152365,6.21559986,2815.0,2814.6,0.77076012]
["bitfinex","ETHUSD",1645915152567,1.39421545,2814.9,2814.7,0.09573856]
["bitfinex","ETHUSD",1645915152767,1.39421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915154316,4.89421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915154517,1.39421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915154713,4.89421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915155315,15.68421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915155720,16.98421545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915155921,17.12631545,2814.9,2814.8,0.09573856]
["bitfinex","ETHUSD",1645915156718,18.7421412,2814.9,2814.3,0.00347171]
["bitfinex","ETHUSD",1645915156953,10.97129069,2814.7,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915157156,4.89421545,2814.6,2814.1,0.07507355]
["bitfinex","ETHUSD",1645915157354,4.89421545,2814.6,2813.8,0.00347171]
["bitfinex","ETHUSD",1645915157355,1.39421545,2814.5,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915157555,1.39421545,2814.5,2814.3,0.07507355]
["bitfinex","ETHUSD",1645915157755,1.39421545,2814.5,2813.8,0.67849327]
["bitfinex","ETHUSD",1645915158055,1.39421545,2814.5,2813.8,0.67502156]
["bitfinex","ETHUSD",1645915158463,1.39421545,2814.5,2813.9,0.75009511]
["bitfinex","ETHUSD",1645915158659,1.39421545,2814.5,2814.0,0.07507355]
["bitfinex","ETHUSD",1645915158859,1.39421545,2814.5,2814.1,0.07507355]
["bitfinex","ETHUSD",1645915159060,1.39421545,2814.5,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915159460,3.5,2814.4,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915159661,3.5,2814.6,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915159860,1.41023317,2814.5,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915160361,1.41023317,2814.5,2813.6,0.89991707]
["bitfinex","ETHUSD",1645915160362,1.41023317,2814.5,2814.3,0.07507355]
["bitfinex","ETHUSD",1645915160562,1.41023317,2814.5,2814.4,0.07507355]
["bitfinex","ETHUSD",1645915160813,1.41023317,2814.5,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915161009,1.41023317,2814.5,2814.3,0.07507355]
["bitfinex","ETHUSD",1645915161213,1.41023317,2814.5,2814.2,0.07507355]
["bitfinex","ETHUSD",1645915161410,1.41023317,2814.5,2814.3,0.07507355]
["bitfinex","ETHUSD",1645915161610,1.41023317,2814.5,2813.8,0.67502156]
["bitfinex","ETHUSD",1645915161611,1.41023317,2814.5,2814.4,0.07507226]
["bitfinex","ETHUSD",1645915161811,1.41023317,2814.5,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915162413,3.5,2814.4,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915162611,3.5,2814.6,2814.3,0.07507226]
["bitfinex","ETHUSD",1645915162813,1.40916956,2814.5,2814.4,0.07507226]
["bitfinex","ETHUSD",1645915163011,3.5,2814.6,2814.4,0.07507226]
["bitfinex","ETHUSD",1645915163211,3.5,2814.6,2814.5,0.07507226]
["bitfinex","ETHUSD",1645915163422,4.9089899,2814.6,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915163619,1.4089899,2814.5,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915163819,1.4089899,2814.5,2814.3,0.07507226]
["bitfinex","ETHUSD",1645915164019,3.5,2814.6,2814.4,0.07507226]
["bitfinex","ETHUSD",1645915164218,3.5,2814.6,2814.5,0.07507226]
["bitfinex","ETHUSD",1645915164456,4.90886124,2814.6,2814.5,0.07507226]
["bitfinex","ETHUSD",1645915164655,4.90886124,2814.6,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915164860,3.5,2814.6,2814.3,0.07507226]
["bitfinex","ETHUSD",1645915165055,1.40838419,2814.5,2814.4,0.07507226]
["bitfinex","ETHUSD",1645915165658,1.40838419,2814.5,2814.2,0.07507226]
["bitfinex","ETHUSD",1645915165857,1.40838419,2814.5,2814.3,0.07507226]
["bitfinex","ETHUSD",1645915166064,14.29,2814.4,2813.9,0.00347171]
["bitfinex","ETHUSD",1645915166259,14.29,2814.4,2813.7,0.07854998]
["bitfinex","ETHUSD",1645915166460,1.40756456,2814.3,2813.7,0.07854998]
["bitfinex","ETHUSD",1645915166660,4.90756456,2814.3,2814.1,0.00536094]
["bitfinex","ETHUSD",1645915166859,3.5,2814.3,2814.2,0.07507827]
["bitfinex","ETHUSD",1645915167063,4.90744288,2814.3,2814.2,0.07507827]
["bitfinex","ETHUSD",1645915167462,4.90744288,2814.3,2814.1,0.00499584]
["bitfinex","ETHUSD",1645915167463,4.90712411,2814.3,2814.1,0.00499584]
["bitfinex","ETHUSD",1645915167664,3.5,2814.3,2814.2,0.07507827]
["bitfinex","ETHUSD",1645915167863,4.90707502,2814.3,2814.2,0.07507827]
["bitfinex","ETHUSD",1645915168911,4.90707502,2814.3,2814.1,0.00499584]
["bitfinex","ETHUSD",1645915169113,4.90707502,2814.2,2814.1,0.00499584]
["bitfinex","ETHUSD",1645915169311,4.90707502,2814.2,2814.1,0.08007984]
["bitfinex","ETHUSD",1645915169811,4.90707502,2814.2,2814.1,0.075084]
["bitfinex","ETHUSD",1645915170212,3.5,2814.2,2814.1,0.075084]
["bitfinex","ETHUSD",1645915171215,3.5,2814.2,2814.0,0.00470023]
["bitfinex","ETHUSD",1645915171412,3.5,2814.2,2814.1,0.075084]
["bitfinex","ETHUSD",1645915172255,14.29,2814.2,2814.1,0.075084]
["bitfinex","ETHUSD",1645915172453,14.29,2814.2,2814.0,0.00472488]
["bitfinex","ETHUSD",1645915172656,2.6665706,2814.5,2814.0,0.00472488]
["bitfinex","ETHUSD",1645915172657,15.1788955,2814.1,2814.0,0.00472488]
["bitfinex","ETHUSD",1645915172855,15.1788955,2814.1,2814.0,0.07981034]
["bitfinex","ETHUSD",1645915173258,15.1788955,2814.1,2814.0,0.07508546]
["bitfinex","ETHUSD",1645915173458,15.1788955,2814.1,2813.9,0.00472499]
["bitfinex","ETHUSD",1645915173662,15.1788955,2814.1,2814.0,0.07508658]
["bitfinex","ETHUSD",1645915173663,11.6788955,2814.1,2814.0,0.07508658]
["bitfinex","ETHUSD",1645915173863,11.6788955,2814.1,2813.9,0.00472499]
["bitfinex","ETHUSD",1645915173864,20.17354418,2814.1,2813.9,0.00472499]
["bitfinex","ETHUSD",1645915174059,14.29,2814.0,2813.9,0.00472499]
["bitfinex","ETHUSD",1645915174258,14.29,2814.0,2813.9,0.0798131]
["bitfinex","ETHUSD",1645915174459,15.29,2814.0,2813.9,0.07508811]
["bitfinex","ETHUSD",1645915174659,1.7782853,2813.8,2813.2,0.00347171]
["bitfinex","ETHUSD",1645915174861,14.29,2813.7,2813.1,0.07509061]
["bitfinex","ETHUSD",1645915175064,14.29,2813.7,2813.2,0.07509061]
["bitfinex","ETHUSD",1645915175258,14.29,2813.7,2813.3,0.07509061]
["bitfinex","ETHUSD",1645915175465,14.29,2813.7,2813.4,0.07509061]
["bitfinex","ETHUSD",1645915175724,14.29,2813.7,2813.5,0.07509061]
["bitfinex","ETHUSD",1645915175915,14.29,2813.6,2813.4,0.00477307]
["bitfinex","ETHUSD",1645915176110,10.79,2813.6,2813.5,0.07509269]
["bitfinex","ETHUSD",1645915176311,14.29,2813.6,2813.5,0.07509269]
["bitfinex","ETHUSD",1645915176515,15.1791413,2813.6,2813.5,0.07509269]
["bitfinex","ETHUSD",1645915176912,16.7791413,2813.6,2813.5,0.07509269]
["bitfinex","ETHUSD",1645915177113,16.7791413,2813.6,2812.9,0.0785644]
["bitfinex","ETHUSD",1645915177311,16.7791413,2813.6,2813.4,0.00477301]
["bitfinex","ETHUSD",1645915177511,14.29,2813.5,2813.4,0.00477301]
["bitfinex","ETHUSD",1645915177712,20.28464868,2813.5,2813.4,0.00477301]
["bitfinex","ETHUSD",1645915178112,20.28464868,2813.5,2812.5,0.92502156]
["bitfinex","ETHUSD",1645915178113,11.1441,2813.3,2812.5,0.92502156]
["bitfinex","ETHUSD",1645915178318,10.79,2813.1,2812.5,0.67502156]
["bitfinex","ETHUSD",1645915178516,10.79,2812.9,2812.5,0.67502156]
["bitfinex","ETHUSD",1645915179658,10.79,2812.9,2812.6,0.00476724]
["bitfinex","ETHUSD",1645915180455,10.79,2812.9,2812.5,0.67502156]
["bitfinex","ETHUSD",1645915180856,10.79,2812.9,2812.6,0.00476718]
["bitfinex","ETHUSD",1645915181259,3.5,2812.8,2812.6,0.00476718]
["bitfinex","ETHUSD",1645915181460,10.79,2812.7,2812.6,0.00476718]
["bitfinex","ETHUSD",1645915181665,10.79,2812.7,2812.2,0.67502156]
["bitfinex","ETHUSD",1645915181860,10.79,2812.5,2812.1,0.67502156]
["bitfinex","ETHUSD",1645915182060,3.5,2812.4,2812.1,0.67502156]
["bitfinex","ETHUSD",1645915182258,10.79,2812.6,2812.1,0.67502156]
["bitfinex","ETHUSD",1645915182461,10.79,2812.4,2812.1,0.67502156]
["bitfinex","ETHUSD",1645915182662,10.79,2812.2,2811.9,0.67502156]
["bitfinex","ETHUSD",1645915183308,10.79,2812.2,2812.1,0.00476869]
["bitfinex","ETHUSD",1645915183515,14.29,2812.2,2812.1,0.00476869]
["bitfinex","ETHUSD",1645915184108,14.29,2812.2,2811.7,0.00345988]
["bitfinex","ETHUSD",1645915184315,15.59,2812.2,2812.0,0.0047688]
["bitfinex","ETHUSD",1645915184510,14.29,2812.1,2812.0,0.0047688]
["bitfinex","ETHUSD",1645915184706,15.29,2812.1,2812.0,0.0047688]
["bitfinex","ETHUSD",1645915185310,14.29,2812.1,2811.6,0.00345988]
["bitfinex","ETHUSD",1645915185512,10.79,2811.8,2811.4,0.67502156]
["bitfinex","ETHUSD",1645915185712,3.5,2811.7,2811.4,0.67502156]
["bitfinex","ETHUSD",1645915185908,3.5,2811.7,2811.2,8.01431707]
["bitfinex","ETHUSD",1645915185909,3.5,2811.7,2811.5,0.67502156]
["bitfinex","ETHUSD",1645915186109,3.5,2811.7,2811.4,0.67502156]
["bitfinex","ETHUSD",1645915186110,14.29,2811.7,2811.4,0.67502156]
["bitfinex","ETHUSD",1645915186724,14.29,2811.7,2811.2,7.11785988]
["bitfinex","ETHUSD",1645915186725,15.59,2811.7,2811.3,0.67502156]
["bitfinex","ETHUSD",1645915186962,15.78464868,2811.6,2811.4,0.00476938]
["bitfinex","ETHUSD",1645915187156,14.29,2811.5,2811.4,0.00476938]
["bitfinex","ETHUSD",1645915187458,14.59,2811.5,2811.4,0.00476938]
["bitfinex","ETHUSD",1645915187656,14.59,2811.5,2811.2,7.1144]
["bitfinex","ETHUSD",1645915187857,15.59,2811.5,2811.2,7.1144]
["bitfinex","ETHUSD",1645915188260,20.58464868,2811.5,2811.3,0.00476949]
["bitfinex","ETHUSD",1645915188461,14.29,2811.4,2811.3,0.00476949]
["bitfinex","ETHUSD",1645915188760,15.29,2811.4,2811.3,0.00476949]
["bitfinex","ETHUSD",1645915188963,15.29,2811.4,2811.2,7.1144]
["bitfinex","ETHUSD",1645915188964,10.79,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915189162,14.29,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915189362,15.59,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915190462,20.58464868,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915190714,15.59,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915191711,15.7321,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915192315,14.7321,2811.3,2811.2,7.1144]
["bitfinex","ETHUSD",1645915192513,14.7321,2811.3,2811.2,6.9644]
["bitfinex","ETHUSD",1645915192913,14.73124281,2811.3,2811.2,6.9644]
["bitfinex","ETHUSD",1645915193313,19.72589149,2811.3,2811.2,6.9644]
["bitfinex","ETHUSD",1645915194116,20.02589149,2811.3,2811.2,6.9644]
["bitfinex","ETHUSD",1645915194762,16.47589149,2811.3,2811.2,5.36103304]
["bitfinex","ETHUSD",1645915196963,17.36593149,2811.3,2811.2,5.36103304]
["bitfinex","ETHUSD",1645915197366,20.46932776,2811.3,2811.2,0.02014504]
["bitfinex","ETHUSD",1645915197964,20.46932776,2811.3,2810.9,0.00345988]
["bitfinex","ETHUSD",1645915197965,10.08914281,2811.1,2810.9,0.00345988]
["bitfinex","ETHUSD",1645915198212,17.41596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915198609,17.71596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915200219,12.72131971,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915200614,17.71596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915201112,12.72131971,2811.1,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915201314,17.71596839,2811.1,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915202156,17.71596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915202358,17.71596839,2811.1,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915203258,17.96596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915203657,17.96596839,2811.1,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915204459,17.96596839,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915204862,10.08914281,2810.9,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915205260,1.3,2810.9,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915205735,6.27682558,2811.1,2810.8,7.12036196]
["bitfinex","ETHUSD",1645915205736,7.87682558,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915206333,10.79,2811.0,2810.8,7.115]
["bitfinex","ETHUSD",1645915206733,11.79,2811.0,2810.8,7.115]
["bitfinex","ETHUSD",1645915207131,11.79,2811.0,2810.8,7.12036202]
["bitfinex","ETHUSD",1645915208234,11.79,2811.0,2810.8,7.115]
["bitfinex","ETHUSD",1645915208438,11.79,2811.0,2810.8,7.12036202]
["bitfinex","ETHUSD",1645915209451,11.79,2811.0,2810.8,7.115]
["bitfinex","ETHUSD",1645915211365,0.1423,2810.9,2810.8,7.115]
["bitfinex","ETHUSD",1645915214211,14.6267769,2811.1,2810.8,7.115]
["bitfinex","ETHUSD",1645915214710,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915214911,3.8367769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915217061,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915217565,3.8367769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915217957,14.6267769,2811.1,2810.8,5.51679048]
["bitfinex","ETHUSD",1645915218360,3.8367769,2811.1,2810.8,5.51679048]
["bitfinex","ETHUSD",1645915218961,3.8367769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915219162,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915219560,3.8367769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915220164,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915222014,3.8367769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915222813,3.8367769,2811.1,2810.8,5.51678639]
["bitfinex","ETHUSD",1645915223423,14.6267769,2811.1,2810.8,5.51678639]
["bitfinex","ETHUSD",1645915223819,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915224119,14.6267769,2811.1,2810.8,5.51678639]
["bitfinex","ETHUSD",1645915225068,14.6267769,2811.1,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915225867,1.41801642,2811.0,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915227670,1.41801642,2811.0,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915228517,1.41801642,2811.0,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915228917,1.41801642,2811.0,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915229821,1.41801642,2811.0,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915230022,1.41801642,2811.0,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915231022,1.41801642,2811.0,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915231227,1.41801642,2811.0,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915231228,10.79,2810.9,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915231424,12.50801642,2810.9,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915231629,13.50801642,2810.9,2810.8,5.51678236]
["bitfinex","ETHUSD",1645915232075,13.50801642,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915232076,17.00801642,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915233888,17.15031642,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915234286,18.77597808,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915234491,17.15031642,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915234685,17.69714388,2810.9,2810.8,5.51143671]
["bitfinex","ETHUSD",1645915234886,17.69714388,2810.9,2810.8,3.90776009]
["bitfinex","ETHUSD",1645915235085,19.3005493,2810.9,2810.8,3.90776009]
["bitfinex","ETHUSD",1645915235286,17.69714388,2810.9,2810.8,3.90776009]
["bitfinex","ETHUSD",1645915236914,20.91737018,2810.9,2810.8,3.90776009]
["bitfinex","ETHUSD",1645915237114,20.2549493,2810.9,2810.8,3.90776009]
["bitfinex","ETHUSD",1645915237318,20.2549493,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915237514,20.91737018,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915237716,20.2549493,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915238520,20.91737018,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915238721,20.92230463,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915238919,22.94403038,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915239123,23.17715781,2810.9,2810.8,3.40776009]
["bitfinex","ETHUSD",1645915239317,26.10922075,2810.9,2810.8,3.13956518]
["bitfinex","ETHUSD",1645915239567,26.9926454,2810.9,2810.8,3.13956518]
["bitfinex","ETHUSD",1645915239768,26.75951797,2810.9,2810.8,3.13956518]
["bitfinex","ETHUSD",1645915239964,25.87609332,2810.9,2810.8,3.13956518]
["bitfinex","ETHUSD",1645915240168,11.68027,2810.6,2810.0,0.00345988]
["bitfinex","ETHUSD",1645915240371,10.79,2810.4,2810.0,0.08837478]
["bitfinex","ETHUSD",1645915240670,10.79,2810.2,2810.0,0.0849149]
["bitfinex","ETHUSD",1645915240869,12.20801642,2810.1,2810.0,0.0849149]
["bitfinex","ETHUSD",1645915241368,13.20801642,2810.1,2810.0,0.0849149]
["bitfinex","ETHUSD",1645915241569,13.20801642,2810.1,2809.6,0.00345988]
["bitfinex","ETHUSD",1645915241570,10.79,2810.0,2809.6,0.00345988]
["bitfinex","ETHUSD",1645915241874,10.79,2810.0,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915241875,1.41801642,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915242067,12.39,2810.0,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915242272,1.39822643,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915243074,12.09,2810.0,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915243311,1.3981254,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915243811,4.72047771,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915244011,4.72047771,2809.9,2809.5,0.08495848]
["bitfinex","ETHUSD",1645915244012,1.190344,2809.9,2809.5,0.08495848]
["bitfinex","ETHUSD",1645915244213,12.980344,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915244519,1.190344,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915244711,2.190344,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915244913,1.190344,2809.9,2809.4,0.75998004]
["bitfinex","ETHUSD",1645915245112,1.190344,2809.9,2809.5,0.08495848]
["bitfinex","ETHUSD",1645915245515,1.190344,2809.9,2809.3,1.90108144]
["bitfinex","ETHUSD",1645915245516,1.190344,2809.9,2809.6,0.08495848]
["bitfinex","ETHUSD",1645915245714,1.190344,2809.9,2809.7,0.08495848]
["bitfinex","ETHUSD",1645915245920,1.39778578,2809.8,2809.5,0.00533374]
["bitfinex","ETHUSD",1645915246119,1.39778578,2809.8,2809.6,0.08469044]
["bitfinex","ETHUSD",1645915246517,12.980344,2809.9,2809.6,0.08469044]
["bitfinex","ETHUSD",1645915246718,12.980344,2809.9,2809.7,0.08469044]
["bitfinex","ETHUSD",1645915246972,12.980344,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915247168,14.37785904,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915247364,14.37785904,2809.9,2809.7,0.08469044]
["bitfinex","ETHUSD",1645915247365,12.980344,2809.9,2809.7,0.08469044]
["bitfinex","ETHUSD",1645915247967,12.980344,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915248372,14.37770585,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915248767,14.67770585,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915248968,3.88770585,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915249171,3.88770585,2809.9,2809.7,0.00533349]
["bitfinex","ETHUSD",1645915249368,2.490344,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915249772,2.8874735,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915249971,13.67730443,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915250170,14.67730443,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915250371,14.67730443,2809.9,2809.7,0.00533349]
["bitfinex","ETHUSD",1645915250574,2.490344,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915250807,13.67727826,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915251216,14.67727826,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915251815,3.88727826,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915253719,4.84167826,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915254022,15.63167826,2809.9,2809.7,0.00533349]
["bitfinex","ETHUSD",1645915254215,15.63167826,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915254216,14.234744,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915254464,15.63063473,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915254658,4.74063473,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915255062,15.53063473,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915255463,14.134744,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915256365,14.134744,2809.9,2809.7,0.00533349]
["bitfinex","ETHUSD",1645915256566,14.134744,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915256567,13.180344,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915256768,14.57582822,2809.9,2809.8,0.08469044]
["bitfinex","ETHUSD",1645915257566,10.78503085,2809.7,2809.3,1.22605988]
["bitfinex","ETHUSD",1645915257768,10.56681773,2809.7,2809.4,0.08451558]
["bitfinex","ETHUSD",1645915259420,11.52121773,2809.7,2809.4,0.08451558]
["bitfinex","ETHUSD",1645915259620,11.52121773,2809.7,2809.2,3.71535988]
["bitfinex","ETHUSD",1645915259621,11.52121773,2809.7,2809.3,0.08451558]
["bitfinex","ETHUSD",1645915259924,11.52121773,2809.7,2809.4,0.08451558]
["bitfinex","ETHUSD",1645915260117,11.82121773,2809.7,2809.5,0.08451558]
["bitfinex","ETHUSD",1645915260317,11.82121773,2809.7,2809.6,0.08451558]
["bitfinex","ETHUSD",1645915260518,13.25216289,2809.7,2809.6,0.08451558]
["bitfinex","ETHUSD",1645915261118,13.25216289,2809.7,2809.2,2.57694681]
["bitfinex","ETHUSD",1645915261317,9.56681773,2809.5,2809.1,2.924]
["bitfinex","ETHUSD",1645915261519,9.56681773,2809.5,2809.0,0.00345988]
["bitfinex","ETHUSD",1645915261720,10.86681773,2809.5,2808.9,4.4514]
["bitfinex","ETHUSD",1645915262184,1.3,2809.5,2808.9,4.4514]
["bitfinex","ETHUSD",1645915262384,1.3,2809.5,2809.1,0.00533429]
["bitfinex","ETHUSD",1645915262689,0.3,2809.5,2809.1,0.00533429]
["bitfinex","ETHUSD",1645915263498,0.3,2809.5,2808.9,4.4014]
["bitfinex","ETHUSD",1645915263690,0.3,2809.5,2809.2,0.00533417]
["bitfinex","ETHUSD",1645915264489,0.3,2809.5,2808.9,4.4014]
["bitfinex","ETHUSD",1645915267321,0.3,2809.5,2809.1,0.0053302]
["bitfinex","ETHUSD",1645915268120,0.3,2809.5,2808.9,4.1514]
["bitfinex","ETHUSD",1645915268524,10.79,2809.4,2809.2,0.00533007]
["bitfinex","ETHUSD",1645915268723,11.79,2809.4,2809.2,0.00533007]
["bitfinex","ETHUSD",1645915269125,10.79,2809.3,2809.2,0.00533007]
["bitfinex","ETHUSD",1645915269328,11.79,2809.3,2808.9,4.1514]
["bitfinex","ETHUSD",1645915269599,10.79,2809.2,2808.9,3.9014]
["bitfinex","ETHUSD",1645915269798,12.09,2809.2,2808.9,3.9014]
["bitfinex","ETHUSD",1645915269998,1.3,2809.2,2808.9,2.6726]
["bitfinex","ETHUSD",1645915270201,0.3,2809.2,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915270405,0.3,2809.2,2808.6,0.67502156]
["bitfinex","ETHUSD",1645915270600,12.980516,2809.3,2808.6,0.67502156]
["bitfinex","ETHUSD",1645915270802,12.980516,2809.3,2808.8,0.0053305]
["bitfinex","ETHUSD",1645915271800,12.980516,2809.3,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915272000,12.980516,2809.3,2808.9,0.00533038]
["bitfinex","ETHUSD",1645915272403,2.332816,2809.3,2808.9,0.00533038]
["bitfinex","ETHUSD",1645915272803,1.332816,2809.3,2808.9,0.00533038]
["bitfinex","ETHUSD",1645915273008,1.332816,2809.3,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915273218,11.980516,2809.3,2809.0,0.00533032]
["bitfinex","ETHUSD",1645915273424,1.190516,2809.3,2809.0,0.00533032]
["bitfinex","ETHUSD",1645915273623,2.190516,2809.3,2809.0,0.00533032]
["bitfinex","ETHUSD",1645915273821,1.190516,2809.3,2809.0,0.00533032]
["bitfinex","ETHUSD",1645915274222,1.190516,2809.3,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915274423,1.190516,2809.3,2808.5,4.28718144]
["bitfinex","ETHUSD",1645915274621,1.190516,2809.3,2808.6,0.00345988]
["bitfinex","ETHUSD",1645915275626,1.190516,2809.3,2808.8,0.00532641]
["bitfinex","ETHUSD",1645915276523,1.190516,2809.3,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915276725,1.190516,2809.3,2808.6,0.67502156]
["bitfinex","ETHUSD",1645915276983,1.190516,2809.3,2808.9,0.00532629]
["bitfinex","ETHUSD",1645915277781,1.190516,2809.3,2808.7,0.00345988]
["bitfinex","ETHUSD",1645915277988,1.190516,2809.3,2809.0,0.00532622]
["bitfinex","ETHUSD",1645915278588,1.07146441,2809.3,2809.0,0.00532622]
["bitfinex","ETHUSD",1645915278990,1.07146441,2809.3,2808.6,0.43380766]
["bitfinex","ETHUSD",1645915279189,1.07146441,2809.3,2809.0,0.00532616]
["bitfinex","ETHUSD",1645915280192,1.07146441,2809.3,2808.6,0.43380766]
["bitfinex","ETHUSD",1645915280391,1.07146441,2809.3,2808.9,0.00344945]
["bitfinex","ETHUSD",1645915281424,1.07146441,2809.3,2808.7,0.07521507]
["bitfinex","ETHUSD",1645915281626,1.07146441,2809.3,2808.9,0.00344945]
["bitfinex","ETHUSD",1645915281828,1.07146441,2809.3,2808.9,0.07866452]
["bitfinex","ETHUSD",1645915282024,1.07146441,2809.3,2809.0,0.07521507]
["bitfinex","ETHUSD",1645915282226,1.07146441,2809.3,2809.1,0.07521507]
["bitfinex","ETHUSD",1645915282426,1.07146441,2809.3,2808.9,0.00344945]
["bitfinex","ETHUSD",1645915282626,1.07146441,2809.3,2808.6,0.07521507]
["bitfinex","ETHUSD",1645915282827,1.07146441,2809.3,2808.9,0.00532648]
["bitfinex","ETHUSD",1645915283127,1.07146441,2809.3,2809.0,0.07521507]
["bitfinex","ETHUSD",1645915283928,1.07146441,2809.3,2809.1,0.07521507]
["bitfinex","ETHUSD",1645915284126,1.07146441,2809.3,2809.2,0.07521507]
["bitfinex","ETHUSD",1645915284565,2.5123499,2809.3,2809.0,0.07521507]
["bitfinex","ETHUSD",1645915284764,2.07146441,2809.3,2809.0,0.07521507]
["bitfinex","ETHUSD",1645915284966,2.07146441,2809.3,2808.5,3.43924152]
["bitfinex","ETHUSD",1645915285166,1.07146441,2809.3,2808.9,0.00532645]
["bitfinex","ETHUSD",1645915286166,1.07146441,2809.3,2808.6,0.0034485]
["bitfinex","ETHUSD",1645915287670,1.07146441,2809.3,2808.8,0.0053265]
["bitfinex","ETHUSD",1645915288071,1.07146441,2809.3,2808.5,4.14793359]
["bitfinex","ETHUSD",1645915288328,1.07146441,2809.3,2808.5,3.24801652]
["bitfinex","ETHUSD",1645915288928,0.18094841,2809.3,2808.7,0.67447962]
["bitfinex","ETHUSD",1645915289329,1.2544,2809.4,2808.7,0.67447962]
["bitfinex","ETHUSD",1645915289528,4.7544,2809.4,2808.7,0.67447962]
["bitfinex","ETHUSD",1645915289732,5.7544,2809.4,2808.7,0.67447962]
["bitfinex","ETHUSD",1645915292378,0.00532554,2809.3,2808.7,0.67980638]
["bitfinex","ETHUSD",1645915293483,5.7544,2809.4,2808.7,0.67447962]
["bitfinex","ETHUSD",1645915293688,0.00532551,2809.3,2808.7,0.67980635]
["bitfinex","ETHUSD",1645915294084,0.00532551,2809.3,2808.7,0.11548935]
["bitfinex","ETHUSD",1645915294284,0.00532551,2809.3,2808.5,1.95269752]
["bitfinex","ETHUSD",1645915294486,0.00532551,2809.3,2808.5,1.95612954]
["bitfinex","ETHUSD",1645915294684,5.7544,2809.4,2808.5,1.95612954]
["bitfinex","ETHUSD",1645915294984,5.7544,2809.4,2808.5,1.90612954]
["bitfinex","ETHUSD",1645915296823,5.7544,2809.4,2808.5,2.80604661]
["bitfinex","ETHUSD",1645915297225,0.00532179,2809.1,2808.6,0.0053228]
["bitfinex","ETHUSD",1645915297425,0.00532179,2809.1,2808.6,0.00875482]
["bitfinex","ETHUSD",1645915297623,0.00532179,2809.1,2808.6,0.0053228]
["bitfinex","ETHUSD",1645915298227,5.7544,2809.4,2808.5,1.90269752]
["bitfinex","ETHUSD",1645915298428,0.00501341,2809.0,2808.6,0.0050142]
["bitfinex","ETHUSD",1645915298628,0.00421341,2809.0,2808.6,0.00844622]
["bitfinex","ETHUSD",1645915298833,0.00421341,2809.0,2808.6,0.0050142]
["bitfinex","ETHUSD",1645915299495,5.7544,2809.4,2808.5,2.80261459]
["bitfinex","ETHUSD",1645915300097,16.5444,2809.4,2808.5,2.80261459]
["bitfinex","ETHUSD",1645915300893,16.5444,2809.4,2808.6,0.89991707]
["bitfinex","ETHUSD",1645915301092,16.5444,2809.4,2808.6,0.90334909]
["bitfinex","ETHUSD",1645915301501,16.5444,2809.4,2808.6,0.00343202]
["bitfinex","ETHUSD",1645915301694,5.7544,2809.4,2808.5,2.70604661]
["bitfinex","ETHUSD",1645915301893,5.7544,2809.4,2808.5,0.89991707]
["bitfinex","ETHUSD",1645915302096,5.7544,2809.4,2808.6,0.00343027]
["bitfinex","ETHUSD",1645915302896,5.7544,2809.4,2808.6,0.90334734]
["bitfinex","ETHUSD",1645915303095,5.7544,2809.4,2808.6,0.89991707]
["bitfinex","ETHUSD",1645915303320,0.00532173,2809.1,2808.6,0.00532271]
["bitfinex","ETHUSD",1645915304322,5.7544,2809.4,2808.5,0.89991707]
["bitfinex","ETHUSD",1645915304524,5.7544,2809.4,2808.4,4.1286]
["bitfinex","ETHUSD",1645915304525,0.00532191,2809.0,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915304923,0.00532191,2809.0,2808.9,0.75137401]
["bitfinex","ETHUSD",1645915305125,1.46549266,2809.0,2808.9,0.07521904]
["bitfinex","ETHUSD",1645915305322,1.46549266,2809.0,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915305524,5.7544,2809.4,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915305724,0.00532179,2809.1,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915305925,1.46006876,2809.0,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915306977,1.46006876,2808.9,2808.8,0.67615497]
["bitfinex","ETHUSD",1645915307774,1.46006876,2808.9,2808.8,0.07521904]
["bitfinex","ETHUSD",1645915308374,1.46006876,2808.9,2808.7,0.75137401]
["bitfinex","ETHUSD",1645915308575,1.46006876,2808.9,2808.8,0.07521904]
["bitfinex","ETHUSD",1645915308775,1.46006876,2808.9,2808.7,0.75137401]
["bitfinex","ETHUSD",1645915309175,4.5,2809.3,2808.8,0.07521904]
["bitfinex","ETHUSD",1645915309379,0.00501346,2809.0,2808.9,0.07521904]
["bitfinex","ETHUSD",1645915309774,1.46496111,2809.0,2808.9,0.07521904]
["bitfinex","ETHUSD",1645915309978,1.46496111,2809.0,2808.7,0.75137401]
["bitfinex","ETHUSD",1645915310175,1.45994765,2808.9,2808.7,0.71137401]
["bitfinex","ETHUSD",1645915310375,4.5,2809.3,2808.8,0.07521904]
["bitfinex","ETHUSD",1645915310577,0.00501334,2809.1,2808.9,0.07521904]
["bitfinex","ETHUSD",1645915310822,0.00501334,2809.1,2808.6,0.00842963]
["bitfinex","ETHUSD",1645915310823,1.46082853,2809.0,2808.6,0.00842963]
["bitfinex","ETHUSD",1645915311027,1.46082853,2809.0,2808.7,0.07522152]
["bitfinex","ETHUSD",1645915311626,0.00501346,2809.0,2808.8,0.07522152]
["bitfinex","ETHUSD",1645915311826,0.00501346,2809.0,2808.9,0.07522152]
["bitfinex","ETHUSD",1645915312031,1.46593474,2809.0,2808.9,0.07522152]
["bitfinex","ETHUSD",1645915312227,1.46593474,2809.0,2808.7,0.07522152]
["bitfinex","ETHUSD",1645915312429,0.00501346,2809.0,2808.7,0.07522152]
["bitfinex","ETHUSD",1645915312628,0.3,2809.2,2808.7,0.07522152]
["bitfinex","ETHUSD",1645915312830,0.00503408,2809.0,2808.8,0.07522152]
["bitfinex","ETHUSD",1645915313030,1.46113136,2808.9,2808.6,0.00503474]
["bitfinex","ETHUSD",1645915313231,1.46113136,2808.9,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915313932,5.6905134,2809.3,2808.8,0.07522197]
["bitfinex","ETHUSD",1645915314130,0.00503405,2809.0,2808.9,0.07522197]
["bitfinex","ETHUSD",1645915314565,1.46626901,2809.0,2808.9,0.07522197]
["bitfinex","ETHUSD",1645915314966,1.46123496,2809.0,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915315266,1.46123496,2809.0,2808.8,0.07522197]
["bitfinex","ETHUSD",1645915315469,1.46123496,2809.0,2808.9,0.07522197]
["bitfinex","ETHUSD",1645915315668,1.46123496,2809.0,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915315867,1.46123496,2809.0,2808.8,0.07522197]
["bitfinex","ETHUSD",1645915316067,1.46123496,2809.0,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915316267,1.46123496,2809.0,2808.8,0.07522197]
["bitfinex","ETHUSD",1645915316469,1.46626761,2809.0,2808.6,0.00503339]
["bitfinex","ETHUSD",1645915316670,1.46163177,2808.9,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915317274,14.29,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915317470,4.96163177,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915317672,3.71603177,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915317871,7.21603177,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915318316,3.71603177,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915318718,3.71733177,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915318920,2.2544,2808.8,2808.7,0.07522197]
["bitfinex","ETHUSD",1645915319118,3.74235573,2808.8,2808.6,0.0046797]
["bitfinex","ETHUSD",1645915319316,3.74235573,2808.8,2808.4,4.13201546]
["bitfinex","ETHUSD",1645915319317,1.48795573,2808.7,2808.4,3.89699016]
["bitfinex","ETHUSD",1645915319519,4.98795573,2808.7,2808.4,3.8935747]
["bitfinex","ETHUSD",1645915319721,1.48795573,2808.6,2808.2,0.00341546]
["bitfinex","ETHUSD",1645915319923,1.48795573,2808.6,2808.1,3.36954128]
["bitfinex","ETHUSD",1645915320134,1.48795573,2808.6,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915320725,2.2544,2808.8,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915320726,1.48795573,2808.7,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915321325,2.37865903,2808.7,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915321525,1.48795573,2808.6,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915322574,1.48795573,2808.6,2808.2,0.00342998]
["bitfinex","ETHUSD",1645915323482,1.48795573,2808.6,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915323781,1.48795573,2808.6,2808.3,0.00532571]
["bitfinex","ETHUSD",1645915324581,1.48795573,2808.6,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915324988,1.48795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915325920,1.48795573,2808.6,2808.1,0.00944128]
["bitfinex","ETHUSD",1645915326121,1.48795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915327122,1.48795573,2808.6,2808.0,3.05691546]
["bitfinex","ETHUSD",1645915327322,1.48795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915328322,1.48795573,2808.6,2808.0,3.05691546]
["bitfinex","ETHUSD",1645915328523,1.48795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915330623,1.48795573,2808.6,2808.0,3.05691546]
["bitfinex","ETHUSD",1645915331021,1.48795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915331224,1.78795573,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915331422,0.3,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915331824,1.50000818,2808.5,2808.0,3.05691546]
["bitfinex","ETHUSD",1645915332023,0.3,2808.5,2808.0,3.05691546]
["bitfinex","ETHUSD",1645915332224,1.1907033,2808.7,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915332427,1.49972497,2808.6,2808.3,0.00532565]
["bitfinex","ETHUSD",1645915333127,1.49972497,2808.6,2808.1,0.00341546]
["bitfinex","ETHUSD",1645915333326,1.49972497,2808.6,2808.0,3.0535]
["bitfinex","ETHUSD",1645915334528,1.49972497,2808.6,2808.2,0.00532175]
["bitfinex","ETHUSD",1645915335527,1.49972497,2808.6,2808.0,3.0535]
["bitfinex","ETHUSD",1645915335927,1.49972497,2808.6,2808.0,1.64890863]
["bitfinex","ETHUSD",1645915336527,1.49972497,2808.6,2807.9,1.23871546]
["bitfinex","ETHUSD",1645915336972,1.49972497,2808.6,2807.9,1.2353]
["bitfinex","ETHUSD",1645915339281,1.49972497,2808.6,2808.1,0.00531924]
["bitfinex","ETHUSD",1645915340381,1.49972497,2808.6,2807.9,1.2353]
["bitfinex","ETHUSD",1645915340589,1.49972497,2808.6,2808.2,0.00531912]
["bitfinex","ETHUSD",1645915341423,1.49972497,2808.6,2808.0,0.00341546]
["bitfinex","ETHUSD",1645915341717,1.49972497,2808.6,2807.9,1.2353]
["bitfinex","ETHUSD",1645915341917,1.49972497,2808.6,2808.3,0.00531906]
["bitfinex","ETHUSD",1645915342419,1.49972497,2808.6,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915344024,1.49972497,2808.6,2808.3,0.5]
["bitfinex","ETHUSD",1645915344674,1.49972497,2808.6,2808.1,0.00342074]
["bitfinex","ETHUSD",1645915345075,1.49972497,2808.6,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915345278,1.49972497,2808.6,2808.2,0.00342068]
["bitfinex","ETHUSD",1645915346378,1.49972497,2808.6,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915346579,1.79972497,2808.6,2808.2,0.00531925]
["bitfinex","ETHUSD",1645915346779,1.49972497,2808.5,2808.2,0.00531925]
["bitfinex","ETHUSD",1645915346980,3.1451033,2808.7,2808.2,0.00531925]
["bitfinex","ETHUSD",1645915347184,1.49892134,2808.6,2808.2,0.00531925]
["bitfinex","ETHUSD",1645915347502,1.49892134,2808.6,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915348323,1.49892134,2808.6,2808.1,0.5]
["bitfinex","ETHUSD",1645915348923,1.49892134,2808.6,2808.2,0.00341261]
["bitfinex","ETHUSD",1645915349927,1.49892134,2808.6,2808.1,0.5]
["bitfinex","ETHUSD",1645915350226,1.49892134,2808.6,2808.2,0.00341261]
["bitfinex","ETHUSD",1645915351028,1.49892134,2808.6,2808.0,0.00339977]
["bitfinex","ETHUSD",1645915351029,0.9544,2808.5,2808.0,0.00339977]
["bitfinex","ETHUSD",1645915351224,1.49892134,2808.4,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915351426,1.49892134,2808.4,2808.2,0.00531374]
["bitfinex","ETHUSD",1645915352267,1.49892134,2808.4,2807.9,1.19403452]
["bitfinex","ETHUSD",1645915352567,1.49892134,2808.4,2808.2,0.00531368]
["bitfinex","ETHUSD",1645915353574,1.49892134,2808.4,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915353770,1.49892134,2808.4,2808.2,0.00531368]
["bitfinex","ETHUSD",1645915354772,1.49892134,2808.4,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915354972,2.45332134,2808.4,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915355174,1.49892134,2808.3,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915355473,1.79892134,2808.3,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915355734,2.5544,2808.4,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915355927,1.5544,2808.4,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915356135,1.49938498,2808.3,2807.9,0.94403452]
["bitfinex","ETHUSD",1645915356536,1.49938498,2808.3,2807.9,0.69403452]
["bitfinex","ETHUSD",1645915357435,1.49938498,2808.3,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915358036,1.79938498,2808.3,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915358236,1.49938498,2808.2,2807.9,0.69403452]
["bitfinex","ETHUSD",1645915358641,1.49938498,2808.2,2808.0,0.00530684]
["bitfinex","ETHUSD",1645915359465,1.49938498,2808.2,2807.7,0.00339977]
["bitfinex","ETHUSD",1645915359667,1.49938498,2808.2,2807.6,2.7886]
["bitfinex","ETHUSD",1645915359868,1.49938498,2808.2,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915360770,1.49938498,2808.2,2807.7,0.00339977]
["bitfinex","ETHUSD",1645915360970,1.49938498,2808.2,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915361969,1.49938498,2808.2,2807.7,0.00339977]
["bitfinex","ETHUSD",1645915362171,1.49938498,2808.2,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915362375,4.99938498,2808.2,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915362576,1.49938498,2808.1,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915362876,1.79938498,2808.1,2808.0,0.0053069]
["bitfinex","ETHUSD",1645915363076,1.79938498,2808.1,2807.7,0.00339977]
["bitfinex","ETHUSD",1645915363325,1.49938498,2808.0,2807.6,2.7886]
["bitfinex","ETHUSD",1645915363628,1.49938498,2808.0,2807.9,0.00530696]
["bitfinex","ETHUSD",1645915364231,4.99938498,2808.0,2807.9,0.00530696]
["bitfinex","ETHUSD",1645915364429,0.9544,2807.9,2807.5,3.005]
["bitfinex","ETHUSD",1645915364629,1.51020165,2807.8,2807.5,3.005]
["bitfinex","ETHUSD",1645915364829,1.49938498,2807.7,2807.5,3.00121538]
["bitfinex","ETHUSD",1645915365131,1.49938498,2807.7,2807.4,0.02123151]
["bitfinex","ETHUSD",1645915365329,4.51081667,2807.8,2807.4,0.02123151]
["bitfinex","ETHUSD",1645915365529,1.50512891,2807.7,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915365730,1.50512891,2807.7,2807.4,0.00530757]
["bitfinex","ETHUSD",1645915366228,1.01081667,2807.8,2807.4,0.00530757]
["bitfinex","ETHUSD",1645915366628,1.01081667,2807.8,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915366629,1.50513895,2807.7,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915367670,1.50513895,2807.7,2807.5,0.5]
["bitfinex","ETHUSD",1645915367870,1.50513895,2807.7,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915368071,0.00191287,2807.6,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915369177,1.50513895,2807.7,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915369375,0.00530617,2807.6,2807.3,1.19293831]
["bitfinex","ETHUSD",1645915370275,1.20182667,2807.8,2807.3,1.19293831]
["bitfinex","ETHUSD",1645915370276,1.20182667,2807.8,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915370576,0.00530617,2807.6,2807.3,1.19293831]
["bitfinex","ETHUSD",1645915371419,2.20182667,2807.8,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915371624,1.20182667,2807.8,2807.3,1.18763151]
["bitfinex","ETHUSD",1645915371819,0.00530617,2807.6,2807.3,1.19293831]
["bitfinex","ETHUSD",1645915372022,0.00530617,2807.6,2807.3,1.14293831]
["bitfinex","ETHUSD",1645915372825,6.65622667,2807.8,2807.3,1.13763151]
["bitfinex","ETHUSD",1645915373025,0.00160869,2807.6,2807.3,1.13763151]
["bitfinex","ETHUSD",1645915373625,3.50160869,2807.6,2807.3,1.13763151]
["bitfinex","ETHUSD",1645915373826,1.0,2807.6,2807.2,0.01816102]
["bitfinex","ETHUSD",1645915374231,0.00499801,2807.6,2807.3,0.0049986]
["bitfinex","ETHUSD",1645915375074,0.00499801,2807.6,2807.2,0.01816102]
["bitfinex","ETHUSD",1645915375075,1.0,2807.7,2807.2,0.01816102]
["bitfinex","ETHUSD",1645915375271,6.65622667,2807.8,2807.2,0.01816102]
["bitfinex","ETHUSD",1645915375471,0.00499801,2807.6,2807.3,0.0049986]
["bitfinex","ETHUSD",1645915376274,6.65622667,2807.8,2807.1,0.00339977]
["bitfinex","ETHUSD",1645915376474,2.45956925,2807.7,2807.0,2.8603]
["bitfinex","ETHUSD",1645915376673,0.95609315,2807.6,2807.0,2.8603]
["bitfinex","ETHUSD",1645915376975,2.4612624,2807.6,2807.0,2.8603]
["bitfinex","ETHUSD",1645915377174,0.95609315,2807.6,2807.0,2.6103]
["bitfinex","ETHUSD",1645915377376,1.8454923,2807.5,2807.0,2.6103]
["bitfinex","ETHUSD",1645915378922,1.8454923,2807.5,2807.1,0.00508067]
["bitfinex","ETHUSD",1645915379323,3.5,2807.4,2807.1,0.00508067]
["bitfinex","ETHUSD",1645915379530,0.9544,2807.2,2807.1,0.00508067]
["bitfinex","ETHUSD",1645915379728,6.25944346,2807.2,2807.1,0.00508067]
["bitfinex","ETHUSD",1645915379922,6.25944346,2807.2,2806.7,0.00339977]
["bitfinex","ETHUSD",1645915379923,0.90025494,2806.8,2806.7,0.00339977]
["bitfinex","ETHUSD",1645915380125,0.90025494,2806.8,2806.4,0.00339977]
["bitfinex","ETHUSD",1645915380321,0.90025494,2806.8,2806.6,0.01356329]
["bitfinex","ETHUSD",1645915380521,0.90025494,2806.8,2806.6,0.51356329]
["bitfinex","ETHUSD",1645915381123,0.90025494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915383784,0.90025494,2806.8,2806.6,0.50530487]
["bitfinex","ETHUSD",1645915384184,1.20025494,2806.8,2806.6,0.50530487]
["bitfinex","ETHUSD",1645915384384,0.1424,2806.7,2806.6,0.50530487]
["bitfinex","ETHUSD",1645915384687,1.85465494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915384884,2.15465494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915385086,1.85465494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915385738,2.15465494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915386226,2.15465494,2806.8,2806.6,0.50338718]
["bitfinex","ETHUSD",1645915387129,2.15465494,2806.8,2806.6,0.5]
["bitfinex","ETHUSD",1645915387529,2.15465494,2806.8,2806.6,0.50338718]
["bitfinex","ETHUSD",1645915388030,0.9544,2806.7,2806.6,0.50338718]
["bitfinex","ETHUSD",1645915388428,0.9544,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915388832,1.2544,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915390473,0.3,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915391173,0.83877397,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915391573,1.2544,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915394929,1.79702197,2806.7,2806.6,0.5]
["bitfinex","ETHUSD",1645915397176,0.52071432,2806.5,2806.2,0.00339977]
["bitfinex","ETHUSD",1645915397371,1.41211742,2806.5,2806.1,2.59703476]
["bitfinex","ETHUSD",1645915397575,1.41211742,2806.5,2806.1,0.02123476]
["bitfinex","ETHUSD",1645915397969,1.41211742,2806.5,2806.0,1.17169977]
["bitfinex","ETHUSD",1645915397970,1.41211742,2806.5,2806.3,0.3248]
["bitfinex","ETHUSD",1645915398370,1.71211742,2806.5,2806.3,0.3248]
["bitfinex","ETHUSD",1645915399372,0.9544,2806.4,2806.3,0.32818457]
["bitfinex","ETHUSD",1645915400374,0.9544,2806.4,2806.3,0.3248]
["bitfinex","ETHUSD",1645915401617,0.9544,2806.4,2806.0,0.00339977]
["bitfinex","ETHUSD",1645915401824,0.9544,2806.4,2806.2,0.00530825]
["bitfinex","ETHUSD",1645915402021,2.41211742,2806.5,2806.2,0.00530825]
["bitfinex","ETHUSD",1645915402222,1.41211742,2806.5,2806.2,0.00530825]
["bitfinex","ETHUSD",1645915402825,0.9544,2806.2,2805.9,0.00339977]
["bitfinex","ETHUSD",1645915403024,0.9544,2806.2,2805.8,3.0382362]
["bitfinex","ETHUSD",1645915403224,0.9544,2806.2,2805.8,0.0212362]
["bitfinex","ETHUSD",1645915404022,0.9544,2806.2,2805.6,3.50339977]
["bitfinex","ETHUSD",1645915404222,0.9544,2806.2,2805.9,0.00530868]
["bitfinex","ETHUSD",1645915404484,1.41211742,2806.5,2805.9,0.00530868]
["bitfinex","ETHUSD",1645915404785,2.36651742,2806.5,2805.9,0.00530868]
["bitfinex","ETHUSD",1645915405183,2.36651742,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915405589,2.36651742,2806.5,2806.1,0.00530843]
["bitfinex","ETHUSD",1645915405990,1.47511432,2806.5,2806.1,0.00530843]
["bitfinex","ETHUSD",1645915406390,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915406588,1.47511432,2806.5,2806.2,0.00530831]
["bitfinex","ETHUSD",1645915407687,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915407895,1.47511432,2806.5,2806.2,0.00494644]
["bitfinex","ETHUSD",1645915408731,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915409129,1.47511432,2806.5,2806.2,0.00494644]
["bitfinex","ETHUSD",1645915409931,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915410331,1.47511432,2806.5,2806.2,0.00494644]
["bitfinex","ETHUSD",1645915411131,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915411532,1.47511432,2806.5,2806.2,0.00494644]
["bitfinex","ETHUSD",1645915412476,1.47511432,2806.5,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915412677,1.47511432,2806.5,2806.2,0.00497086]
["bitfinex","ETHUSD",1645915413283,3.5,2806.4,2806.2,0.00497086]
["bitfinex","ETHUSD",1645915413483,0.9544,2806.3,2806.2,0.00497086]
["bitfinex","ETHUSD",1645915413683,4.4544,2806.3,2805.7,0.00339977]
["bitfinex","ETHUSD",1645915413884,4.4544,2806.3,2806.2,0.00497086]
["bitfinex","ETHUSD",1645915414581,5.7544,2806.3,2806.2,0.00497086]
["bitfinex","ETHUSD",1645915414783,5.7544,2806.3,2805.6,0.00339977]
["bitfinex","ETHUSD",1645915415185,5.7544,2806.3,2806.1,0.00497097]
["bitfinex","ETHUSD",1645915415929,3.5,2806.2,2805.6,0.00339977]
["bitfinex","ETHUSD",1645915416230,4.5,2806.2,2806.1,0.00496938]
["bitfinex","ETHUSD",1645915416430,5.4544,2806.2,2806.1,0.00496938]
["bitfinex","ETHUSD",1645915416831,16.2444,2806.2,2806.1,0.00496938]
["bitfinex","ETHUSD",1645915417032,17.89175725,2806.2,2806.1,0.00496938]
["bitfinex","ETHUSD",1645915417229,0.01014874,2806.0,2805.6,0.00339977]
["bitfinex","ETHUSD",1645915417433,0.01014874,2806.0,2805.5,1.1306]
["bitfinex","ETHUSD",1645915417631,3.51014874,2806.0,2805.6,0.01988071]
["bitfinex","ETHUSD",1645915417831,4.51014874,2806.0,2805.6,0.01988071]
["bitfinex","ETHUSD",1645915418437,4.51014874,2806.0,2805.5,1.1306]
["bitfinex","ETHUSD",1645915418636,4.51014874,2806.0,2805.7,0.00496981]
["bitfinex","ETHUSD",1645915419689,4.51014874,2806.0,2805.4,2.56309977]
["bitfinex","ETHUSD",1645915419890,4.50896336,2806.0,2805.7,0.00497657]
["bitfinex","ETHUSD",1645915420691,4.50896336,2806.0,2805.4,2.56309977]
["bitfinex","ETHUSD",1645915420895,4.50896336,2806.0,2805.1,1.4294]
["bitfinex","ETHUSD",1645915420896,16.54482336,2806.0,2805.2,0.00339977]
["bitfinex","ETHUSD",1645915421092,0.9544,2805.3,2805.2,0.00339977]
["bitfinex","ETHUSD",1645915421293,0.9544,2805.3,2805.1,1.1794]
["bitfinex","ETHUSD",1645915421495,0.9544,2805.3,2804.8,0.00339977]
["bitfinex","ETHUSD",1645915421797,0.9544,2805.3,2804.7,3.53611707]
["bitfinex","ETHUSD",1645915421994,0.9544,2805.2,2804.7,3.53611707]
["bitfinex","ETHUSD",1645915422199,0.9544,2805.2,2804.7,0.89991707]
["bitfinex","ETHUSD",1645915422400,11.7444,2805.0,2804.9,0.00497744]
["bitfinex","ETHUSD",1645915422602,16.75090387,2805.0,2804.9,0.00497744]
["bitfinex","ETHUSD",1645915422802,18.37358495,2805.0,2804.9,0.00497744]
["bitfinex","ETHUSD",1645915422997,21.32457228,2805.0,2804.9,0.00497744]
["bitfinex","ETHUSD",1645915423239,11.1441,2804.5,2803.6,0.00339977]
["bitfinex","ETHUSD",1645915423441,0.89225,2804.3,2803.7,0.00339977]
["bitfinex","ETHUSD",1645915423635,0.9544,2803.8,2803.5,0.00339977]
["bitfinex","ETHUSD",1645915423840,0.9544,2803.8,2803.3,0.89991707]
["bitfinex","ETHUSD",1645915424038,0.3,2803.9,2803.2,2.90239977]
["bitfinex","ETHUSD",1645915424239,11.1441,2803.9,2803.2,2.90239977]
["bitfinex","ETHUSD",1645915424442,11.1441,2803.9,2803.2,0.00339977]
["bitfinex","ETHUSD",1645915424443,0.8922922,2803.7,2803.2,0.00339977]
["bitfinex","ETHUSD",1645915424640,0.8922922,2803.7,2802.6,1.59976931]
["bitfinex","ETHUSD",1645915424641,14.6441,2803.6,2802.9,0.00339977]
["bitfinex","ETHUSD",1645915424841,14.6441,2803.6,2802.7,0.00339977]
["bitfinex","ETHUSD",1645915424842,0.1426,2803.5,2802.7,0.00339977]
["bitfinex","ETHUSD",1645915425038,0.32268108,2803.5,2802.7,0.00339977]
["bitfinex","ETHUSD",1645915425240,0.32268108,2803.5,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915425440,0.36905151,2803.4,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915425640,14.29,2803.3,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915425946,10.79,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915426339,12.09,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915426738,12.9827,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915426980,2.1927,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915427284,0.3,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915427485,14.47008108,2803.1,2803.0,0.04149491]
["bitfinex","ETHUSD",1645915427688,14.47008108,2803.1,2802.5,0.02124876]
["bitfinex","ETHUSD",1645915427689,10.79,2802.9,2802.5,0.02124876]
["bitfinex","ETHUSD",1645915427885,10.79,2802.7,2802.5,0.02124876]
["bitfinex","ETHUSD",1645915428088,4.53544,2802.8,2801.7,0.25]
["bitfinex","ETHUSD",1645915428089,11.1441,2802.4,2801.7,0.25]
["bitfinex","ETHUSD",1645915428288,0.3541,2802.2,2801.2,2.7199]
["bitfinex","ETHUSD",1645915428491,3.8541,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915428687,14.6441,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915428887,12.1441,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915429085,1.6541,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915429288,0.6541,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915429485,4.1541,2802.1,2801.2,2.7199]
["bitfinex","ETHUSD",1645915429685,0.8928786,2801.9,2801.2,2.7199]
["bitfinex","ETHUSD",1645915429888,3.5,2801.8,2800.8,3.0053]
["bitfinex","ETHUSD",1645915430091,3.5,2801.8,2800.6,6.89182759]
["bitfinex","ETHUSD",1645915430092,3.5,2801.8,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915430289,1.0,2801.8,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915430495,0.1426,2801.8,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431033,0.8930539,2801.6,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431226,2.0,2802.1,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431227,3.3541,2802.1,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431426,3.6541,2802.1,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431628,5.06726994,2802.1,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915431830,5.06726994,2802.1,2800.6,0.31721777]
["bitfinex","ETHUSD",1645915431831,6.06726994,2802.1,2800.6,0.31721777]
["bitfinex","ETHUSD",1645915432027,6.06726994,2802.1,2801.2,0.00531956]
["bitfinex","ETHUSD",1645915432231,6.96019994,2802.1,2801.2,0.00531956]
["bitfinex","ETHUSD",1645915432427,7.26019994,2802.1,2801.2,0.00531956]
["bitfinex","ETHUSD",1645915432629,0.8929051,2801.8,2801.2,0.00531956]
["bitfinex","ETHUSD",1645915432828,0.8929051,2801.8,2800.6,0.01721777]
["bitfinex","ETHUSD",1645915433430,0.8929051,2801.8,2800.5,1.15691695]
["bitfinex","ETHUSD",1645915433639,0.8929051,2801.8,2800.4,4.35]
["bitfinex","ETHUSD",1645915433640,0.8929853,2801.6,2800.4,0.6041]
["bitfinex","ETHUSD",1645915433833,0.8929853,2801.6,2800.3,8.716]
["bitfinex","ETHUSD",1645915433834,13.8232336,2801.6,2800.3,8.716]
["bitfinex","ETHUSD",1645915434036,14.4232336,2801.6,2800.3,8.716]
["bitfinex","ETHUSD",1645915434232,4.6332336,2801.6,2800.3,8.716]
["bitfinex","ETHUSD",1645915434480,4.6332336,2801.6,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915434682,1.0,2801.3,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915435081,1.8930677,2801.3,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915435681,0.00197513,2801.2,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915436485,1.8930677,2801.3,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915436884,1.8930677,2801.3,2800.7,0.00531482]
["bitfinex","ETHUSD",1645915436885,0.00531371,2801.2,2800.7,0.00531482]
["bitfinex","ETHUSD",1645915437686,1.8930677,2801.3,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915437883,1.8930677,2801.3,2800.8,0.00297842]
["bitfinex","ETHUSD",1645915438087,2.41974518,2801.3,2800.8,0.00297842]
["bitfinex","ETHUSD",1645915438328,1.52667748,2801.3,2800.8,0.00297842]
["bitfinex","ETHUSD",1645915438834,1.52667748,2801.3,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915439027,3.5,2801.2,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915439229,5.2863799,2801.2,2800.9,0.00297832]
["bitfinex","ETHUSD",1645915439427,2.7863799,2801.2,2800.9,0.00297832]
["bitfinex","ETHUSD",1645915439829,1.7863799,2801.2,2800.9,0.00297832]
["bitfinex","ETHUSD",1645915440227,1.7863799,2801.2,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915440428,1.78835216,2801.2,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915441229,0.8931744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915441436,0.8931744,2801.0,2800.3,2.9555]
["bitfinex","ETHUSD",1645915442778,0.8931744,2801.0,2800.5,0.00530976]
["bitfinex","ETHUSD",1645915443779,0.8931744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915443987,0.8931744,2801.0,2800.6,0.00530964]
["bitfinex","ETHUSD",1645915444484,0.8431744,2801.0,2800.6,0.00530964]
["bitfinex","ETHUSD",1645915444879,0.8431744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915445081,0.8431744,2801.0,2800.3,3.3096]
["bitfinex","ETHUSD",1645915445283,0.8431744,2801.0,2800.7,0.00530958]
["bitfinex","ETHUSD",1645915446128,0.8431744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915446334,0.8431744,2801.0,2800.7,0.00530952]
["bitfinex","ETHUSD",1645915447333,0.8431744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915447536,0.8431744,2801.0,2800.7,0.00530952]
["bitfinex","ETHUSD",1645915448535,0.8431744,2801.0,2800.4,0.00339684]
["bitfinex","ETHUSD",1645915449042,1.0,2801.1,2800.4,3.50339684]
["bitfinex","ETHUSD",1645915449237,3.93115202,2801.2,2800.4,3.50339684]
["bitfinex","ETHUSD",1645915449238,1.00197212,2801.2,2800.4,0.35749684]
["bitfinex","ETHUSD",1645915449479,1.00197212,2801.2,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915449673,0.8930931,2801.3,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915449973,3.0861627,2801.6,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915450174,3.3861627,2801.6,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915450376,2.3861627,2801.6,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915450577,1.0,2801.4,2800.4,3.85749684]
["bitfinex","ETHUSD",1645915451180,1.0,2801.4,2800.8,0.00331277]
["bitfinex","ETHUSD",1645915451779,1.0,2801.4,2800.4,0.31080961]
["bitfinex","ETHUSD",1645915452184,1.0,2801.4,2800.4,0.81980961]
["bitfinex","ETHUSD",1645915453436,1.0,2801.4,2800.5,3.5]
["bitfinex","ETHUSD",1645915453635,1.0,2801.4,2800.6,0.509]
["bitfinex","ETHUSD",1645915454637,1.0,2801.4,2800.7,0.31080961]
["bitfinex","ETHUSD",1645915455038,1.0,2801.4,2800.8,0.509]
["bitfinex","ETHUSD",1645915456240,0.00528302,2801.2,2800.8,0.509]
["bitfinex","ETHUSD",1645915457074,1.0,2801.4,2800.8,0.509]
["bitfinex","ETHUSD",1645915457274,0.00528304,2801.2,2800.8,0.509]
["bitfinex","ETHUSD",1645915457677,0.00528304,2801.2,2800.8,0.81980961]
["bitfinex","ETHUSD",1645915457878,0.00528304,2801.2,2800.9,3.81080961]
["bitfinex","ETHUSD",1645915458084,1.0,2801.4,2800.9,3.81080961]
["bitfinex","ETHUSD",1645915458085,1.0,2801.4,2801.1,11.10080961]
["bitfinex","ETHUSD",1645915458281,2.41363143,2802.4,2801.3,16.10080961]
["bitfinex","ETHUSD",1645915458483,2.41363143,2802.4,2801.6,5.0]
["bitfinex","ETHUSD",1645915458684,2.41363143,2802.4,2801.7,4.009]
["bitfinex","ETHUSD",1645915458880,2.41363143,2802.4,2801.8,0.509]
["bitfinex","ETHUSD",1645915459184,0.1426,2803.2,2801.9,0.509]
["bitfinex","ETHUSD",1645915459385,0.1426,2803.2,2802.0,4.009]
["bitfinex","ETHUSD",1645915459583,0.00528184,2802.2,2802.0,0.509]
["bitfinex","ETHUSD",1645915459784,0.00528184,2802.2,2802.1,0.00337854]
["bitfinex","ETHUSD",1645915460081,0.00528184,2802.2,2802.1,0.509]
["bitfinex","ETHUSD",1645915460582,0.1426,2803.2,2802.1,0.509]
["bitfinex","ETHUSD",1645915460835,0.3541,2803.3,2802.2,0.00337854]
["bitfinex","ETHUSD",1645915460836,0.00497482,2802.3,2802.2,0.00337854]
["bitfinex","ETHUSD",1645915461035,0.00497482,2802.3,2802.2,0.509]
["bitfinex","ETHUSD",1645915461241,0.00497482,2802.3,2802.2,20.40980961]
["bitfinex","ETHUSD",1645915461439,0.00497482,2802.3,2802.2,26.94632793]
["bitfinex","ETHUSD",1645915461635,7.482e-05,2802.3,2802.2,27.94632793]
["bitfinex","ETHUSD",1645915461837,1.0,2803.4,2802.6,11.10080961]
["bitfinex","ETHUSD",1645915462040,1.0,2803.4,2802.7,5.509]
["bitfinex","ETHUSD",1645915462235,1.0,2803.4,2803.2,0.5]
["bitfinex","ETHUSD",1645915462439,0.5267392,2804.3,2803.3,0.509]
["bitfinex","ETHUSD",1645915462635,1.8926,2804.5,2803.3,4.009]
["bitfinex","ETHUSD",1645915462838,0.3541,2804.4,2803.3,0.509]
["bitfinex","ETHUSD",1645915463037,0.1426,2804.3,2803.3,0.509]
["bitfinex","ETHUSD",1645915463638,1.52646314,2804.7,2803.3,0.509]
["bitfinex","ETHUSD",1645915463842,0.3,2804.5,2803.4,3.5]
["bitfinex","ETHUSD",1645915464137,0.3,2804.5,2803.5,0.509]
["bitfinex","ETHUSD",1645915464343,0.3,2804.6,2803.5,0.509]
["bitfinex","ETHUSD",1645915464597,1.0,2804.8,2803.6,3.5]
["bitfinex","ETHUSD",1645915464791,1.0,2804.8,2803.7,0.509]
["bitfinex","ETHUSD",1645915464792,1.50723644,2804.7,2803.7,0.509]
["bitfinex","ETHUSD",1645915465099,1.1426,2805.2,2803.8,3.5]
["bitfinex","ETHUSD",1645915465293,1.1426,2805.2,2803.9,0.509]
["bitfinex","ETHUSD",1645915465491,1.0,2805.2,2803.9,0.509]
["bitfinex","ETHUSD",1645915465692,0.00528718,2804.3,2803.9,11.90980961]
["bitfinex","ETHUSD",1645915466090,8.718e-05,2804.3,2804.0,17.10080961]
["bitfinex","ETHUSD",1645915466291,8.718e-05,2804.3,2804.1,3.18389]
["bitfinex","ETHUSD",1645915466592,0.3541,2805.5,2804.1,3.48389]
["bitfinex","ETHUSD",1645915466794,0.3541,2805.5,2804.1,8.28389]
["bitfinex","ETHUSD",1645915466996,0.3541,2805.5,2804.2,5.0]
["bitfinex","ETHUSD",1645915467196,0.3541,2805.5,2804.3,0.509]
["bitfinex","ETHUSD",1645915467391,0.3541,2805.5,2804.3,4.009]
["bitfinex","ETHUSD",1645915467593,0.3541,2805.5,2804.4,0.89159]
["bitfinex","ETHUSD",1645915467793,1.0,2805.7,2804.5,4.009]
["bitfinex","ETHUSD",1645915467993,1.0,2805.7,2804.5,4.309]
["bitfinex","ETHUSD",1645915468233,1.0,2805.7,2804.5,5.309]
["bitfinex","ETHUSD",1645915468433,1.0,2805.7,2804.6,11.1441]
["bitfinex","ETHUSD",1645915468636,1.0,2805.7,2804.8,0.89145]
["bitfinex","ETHUSD",1645915468836,1.0,2805.7,2804.9,4.009]
["bitfinex","ETHUSD",1645915469237,0.00896336,2806.0,2804.9,4.009]
["bitfinex","ETHUSD",1645915469439,0.00896336,2806.0,2804.9,6.8651]
["bitfinex","ETHUSD",1645915470139,0.00896336,2806.0,2804.9,17.6551]
["bitfinex","ETHUSD",1645915470541,0.0052857,2805.6,2804.9,17.6551]
["bitfinex","ETHUSD",1645915470743,0.0052857,2805.6,2805.1,0.8914]
["bitfinex","ETHUSD",1645915470942,0.0052857,2805.6,2805.1,2.29175]
["bitfinex","ETHUSD",1645915471240,0.00896336,2806.0,2805.1,2.29175]
["bitfinex","ETHUSD",1645915471646,0.00528582,2805.5,2805.1,2.29175]
["bitfinex","ETHUSD",1645915472489,0.00896336,2806.0,2805.1,2.29175]
["bitfinex","ETHUSD",1645915472888,0.00528588,2805.4,2805.1,2.29175]
["bitfinex","ETHUSD",1645915473688,0.00896336,2806.0,2805.1,2.29175]
["bitfinex","ETHUSD",1645915473889,0.00528594,2805.4,2805.1,2.29175]
["bitfinex","ETHUSD",1645915474293,0.00528594,2805.4,2805.2,0.3]
["bitfinex","ETHUSD",1645915474490,0.00528594,2805.4,2805.3,0.509]
["bitfinex","ETHUSD",1645915474890,0.00896336,2806.0,2805.3,0.509]
["bitfinex","ETHUSD",1645915475094,0.00528582,2805.5,2805.3,0.509]
["bitfinex","ETHUSD",1645915476126,0.00896336,2806.0,2805.3,0.509]
["bitfinex","ETHUSD",1645915476327,0.00528576,2805.5,2805.3,0.509]
["bitfinex","ETHUSD",1645915477330,0.00896336,2806.0,2805.3,0.509]
["bitfinex","ETHUSD",1645915477734,0.00528576,2805.5,2805.4,0.1424]
["bitfinex","ETHUSD",1645915477932,0.00528576,2805.5,2805.4,0.6514]
["bitfinex","ETHUSD",1645915478130,0.00528576,2805.5,2805.4,0.509]
["bitfinex","ETHUSD",1645915478530,0.87481432,2806.5,2805.4,0.509]
["bitfinex","ETHUSD",1645915478531,0.83906344,2806.5,2805.4,4.009]
["bitfinex","ETHUSD",1645915478730,0.0052857,2805.6,2805.4,4.009]
["bitfinex","ETHUSD",1645915478935,0.0052857,2805.6,2805.4,0.509]
["bitfinex","ETHUSD",1645915479685,1.3541,2806.1,2805.4,0.509]
["bitfinex","ETHUSD",1645915480086,4.8541,2806.1,2805.4,0.509]
["bitfinex","ETHUSD",1645915480288,2.3541,2806.1,2805.4,0.509]
["bitfinex","ETHUSD",1645915480484,3.5,2806.0,2805.4,0.509]
["bitfinex","ETHUSD",1645915480686,1.3541,2806.1,2805.4,0.509]
["bitfinex","ETHUSD",1645915480886,3.5,2806.0,2805.4,0.509]
["bitfinex","ETHUSD",1645915481088,4.5,2806.0,2805.4,0.509]
["bitfinex","ETHUSD",1645915481292,0.3541,2805.8,2805.0,2.69994532]
["bitfinex","ETHUSD",1645915481487,0.3541,2805.8,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915482290,0.00528255,2805.6,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915483434,9.7141,2805.9,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915483634,0.00528248,2805.6,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915484537,0.3541,2805.8,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915484738,0.00528248,2805.6,2805.0,3.20894532]
["bitfinex","ETHUSD",1645915485842,0.3541,2805.8,2805.0,2.69994532]
["bitfinex","ETHUSD",1645915486240,0.00528248,2805.6,2805.0,2.69994532]
["bitfinex","ETHUSD",1645915486840,3.5,2805.7,2805.0,2.69994532]
["bitfinex","ETHUSD",1645915487106,3.5,2805.7,2804.9,4.0817]
["bitfinex","ETHUSD",1645915487107,3.8541,2805.7,2804.9,2.8561]
["bitfinex","ETHUSD",1645915487304,0.00528248,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915488109,1.0,2805.7,2804.9,2.8561]
["bitfinex","ETHUSD",1645915488303,0.3541,2805.8,2804.9,2.8561]
["bitfinex","ETHUSD",1645915488507,0.00528245,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915489308,0.3541,2805.8,2804.9,2.8561]
["bitfinex","ETHUSD",1645915489507,0.00528245,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915490508,1.0,2806.0,2804.9,2.8561]
["bitfinex","ETHUSD",1645915490744,0.00497187,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915490930,0.00497187,2805.6,2805.0,0.89143]
["bitfinex","ETHUSD",1645915491733,3.8541,2805.9,2804.9,2.8561]
["bitfinex","ETHUSD",1645915492134,0.0049719,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915492936,4.8541,2805.9,2804.9,2.8561]
["bitfinex","ETHUSD",1645915493134,0.00497187,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915494134,4.8541,2805.9,2804.9,2.8561]
["bitfinex","ETHUSD",1645915494336,0.00497187,2805.6,2804.9,2.8561]
["bitfinex","ETHUSD",1645915494990,0.00497187,2805.6,2804.9,3.74753]
["bitfinex","ETHUSD",1645915495387,0.1424,2806.0,2804.9,3.74753]
["bitfinex","ETHUSD",1645915495589,0.00499539,2805.6,2804.9,3.74753]
["bitfinex","ETHUSD",1645915495788,0.00499539,2805.6,2804.9,4.04753]
["bitfinex","ETHUSD",1645915495993,0.00499539,2805.6,2805.0,0.509]
["bitfinex","ETHUSD",1645915496588,3.5,2806.1,2805.0,0.509]
["bitfinex","ETHUSD",1645915496787,1.0,2806.1,2805.0,0.6514]
["bitfinex","ETHUSD",1645915497188,0.3541,2806.2,2805.0,0.6514]
["bitfinex","ETHUSD",1645915497388,0.6541,2806.2,2805.0,0.6514]
["bitfinex","ETHUSD",1645915497789,1.50652515,2806.1,2805.0,0.6514]
["bitfinex","ETHUSD",1645915498238,6.1541,2806.3,2805.0,0.6514]
["bitfinex","ETHUSD",1645915498436,1.50652915,2806.2,2805.0,0.6514]
["bitfinex","ETHUSD",1645915499240,0.00527971,2805.7,2805.0,0.6514]
["bitfinex","ETHUSD",1645915500239,5.3915228,2806.2,2805.0,0.6514]
["bitfinex","ETHUSD",1645915500438,0.00527972,2805.6,2805.0,0.6514]
["bitfinex","ETHUSD",1645915501246,0.00527972,2805.6,2804.9,2.12120195]
["bitfinex","ETHUSD",1645915501441,5.9965,2806.2,2804.9,2.93020195]
["bitfinex","ETHUSD",1645915501640,0.00195923,2805.6,2805.0,0.89143]
["bitfinex","ETHUSD",1645915502477,1.50648455,2806.1,2805.0,0.89143]
["bitfinex","ETHUSD",1645915502878,0.00195923,2805.6,2805.0,0.89143]
["bitfinex","ETHUSD",1645915503680,1.50648455,2806.1,2805.0,0.89143]
["bitfinex","ETHUSD",1645915504083,0.00195923,2805.6,2805.0,0.89143]
["bitfinex","ETHUSD",1645915504285,0.00195923,2805.6,2805.1,0.509]
["bitfinex","ETHUSD",1645915504882,1.50648455,2806.0,2805.1,0.509]
["bitfinex","ETHUSD",1645915505282,0.00528376,2805.6,2805.1,0.509]
["bitfinex","ETHUSD",1645915505484,1.50648455,2805.5,2805.1,0.509]
["bitfinex","ETHUSD",1645915506350,1.50648455,2805.4,2805.1,0.509]
["bitfinex","ETHUSD",1645915506556,1.50648455,2805.3,2805.1,0.509]
["bitfinex","ETHUSD",1645915506752,1.50648455,2805.2,2805.1,0.509]
["bitfinex","ETHUSD",1645915506954,1.50648455,2805.5,2805.1,0.509]
["bitfinex","ETHUSD",1645915507555,1.50648455,2805.4,2805.1,0.509]
["bitfinex","ETHUSD",1645915507754,1.50648455,2805.3,2805.1,0.509]
["bitfinex","ETHUSD",1645915507954,1.50648455,2805.2,2805.1,0.509]
["bitfinex","ETHUSD",1645915508357,1.50648455,2805.5,2805.1,0.509]
["bitfinex","ETHUSD",1645915508560,1.50648455,2805.4,2805.1,0.509]
["bitfinex","ETHUSD",1645915508761,1.50648455,2805.3,2805.1,0.509]
["bitfinex","ETHUSD",1645915508966,3.5,2806.0,2804.8,0.509]
["bitfinex","ETHUSD",1645915508967,0.35938362,2805.6,2804.8,0.509]
["bitfinex","ETHUSD",1645915509164,0.35938362,2805.6,2805.0,0.39733617]
["bitfinex","ETHUSD",1645915509165,0.66819148,2805.4,2805.0,0.39733617]
["bitfinex","ETHUSD",1645915509358,0.66819148,2805.4,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915509359,2.17467603,2805.4,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915509592,0.00528362,2805.6,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915509593,1.50648455,2805.3,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915509792,1.50648455,2805.5,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915509993,1.50648455,2805.4,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915510194,1.50648455,2805.3,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915510391,1.50648455,2805.5,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915510594,1.50648455,2805.4,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915510795,1.50648455,2805.3,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915510998,1.50648455,2805.2,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915511196,1.50648455,2805.1,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915511597,1.50648455,2805.5,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915511800,1.50648455,2805.4,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915511997,1.50648455,2805.3,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915512198,1.50648455,2805.2,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915512399,1.50648455,2805.1,2805.0,0.79467234]
["bitfinex","ETHUSD",1645915512603,1.50648455,2805.1,2805.0,7.234e-05]
["bitfinex","ETHUSD",1645915512604,15.79648455,2805.1,2805.0,7.234e-05]
["bitfinex","ETHUSD",1645915512805,17.64281326,2805.1,2804.2,0.02114555]
["bitfinex","ETHUSD",1645915513004,11.1441,2804.9,2804.2,0.02114555]
["bitfinex","ETHUSD",1645915513252,1.0,2804.3,2804.2,0.02114555]
["bitfinex","ETHUSD",1645915513444,1.0,2804.3,2804.1,0.5]
["bitfinex","ETHUSD",1645915513646,1.50648455,2804.2,2804.1,0.5]
["bitfinex","ETHUSD",1645915513847,1.50648455,2804.2,2804.0,0.02114525]
["bitfinex","ETHUSD",1645915514548,1.50648455,2804.2,2803.4,0.89991707]
["bitfinex","ETHUSD",1645915514746,1.86058455,2804.2,2803.3,0.89991707]
["bitfinex","ETHUSD",1645915514946,2.0,2804.5,2803.5,0.02114739]
["bitfinex","ETHUSD",1645915515149,3.6426,2804.6,2803.6,0.509]
["bitfinex","ETHUSD",1645915515150,1.50699721,2804.4,2803.6,0.509]
["bitfinex","ETHUSD",1645915515349,1.50699721,2804.5,2803.6,0.509]
["bitfinex","ETHUSD",1645915515548,1.50699721,2804.4,2803.6,0.509]
["bitfinex","ETHUSD",1645915515749,1.50699721,2804.3,2803.6,0.509]
["bitfinex","ETHUSD",1645915515947,1.0,2804.8,2803.6,0.509]
["bitfinex","ETHUSD",1645915516147,1.50694399,2804.7,2803.6,0.509]
["bitfinex","ETHUSD",1645915516999,1.50694399,2804.7,2803.7,0.3541]
["bitfinex","ETHUSD",1645915517199,1.50694399,2804.7,2803.8,0.509]
["bitfinex","ETHUSD",1645915517396,0.1426,2805.0,2803.8,1.40891707]
["bitfinex","ETHUSD",1645915517597,1.50675272,2804.9,2803.8,2.95711707]
["bitfinex","ETHUSD",1645915518200,1.50675272,2805.1,2803.8,4.31121707]
["bitfinex","ETHUSD",1645915518397,1.50675272,2804.8,2804.0,1.24581]
["bitfinex","ETHUSD",1645915518595,1.0,2805.2,2804.1,4.009]
["bitfinex","ETHUSD",1645915518795,1.50663618,2805.1,2804.1,4.009]
["bitfinex","ETHUSD",1645915519196,1.50663618,2805.1,2804.2,11.4441]
["bitfinex","ETHUSD",1645915519399,1.50663618,2805.1,2804.3,5.25472]
["bitfinex","ETHUSD",1645915519700,1.50663618,2805.1,2804.4,11.4441]
["bitfinex","ETHUSD",1645915519898,0.00195596,2805.6,2804.5,4.3631]
["bitfinex","ETHUSD",1645915520097,1.50849569,2805.6,2804.5,4.3631]
["bitfinex","ETHUSD",1645915520297,1.50849569,2805.6,2804.5,16.1531]
["bitfinex","ETHUSD",1645915520497,1.50653973,2805.6,2804.5,16.1531]
["bitfinex","ETHUSD",1645915520736,1.50653973,2805.6,2804.5,6.25462]
["bitfinex","ETHUSD",1645915520934,1.51182391,2805.6,2804.5,6.25462]
["bitfinex","ETHUSD",1645915521132,1.50653973,2805.5,2804.5,17.04462]
["bitfinex","ETHUSD",1645915521333,1.50653973,2805.5,2804.5,6.25462]
["bitfinex","ETHUSD",1645915521634,1.50653973,2805.5,2804.5,5.90052]
["bitfinex","ETHUSD",1645915522040,1.50653973,2805.6,2804.5,0.509]
["bitfinex","ETHUSD",1645915522244,1.51182387,2805.6,2804.5,0.509]
["bitfinex","ETHUSD",1645915522436,0.3541,2805.4,2804.5,0.509]
["bitfinex","ETHUSD",1645915522638,1.50653973,2805.3,2804.5,0.509]
["bitfinex","ETHUSD",1645915522838,0.00528414,2805.6,2804.5,0.509]
["bitfinex","ETHUSD",1645915522839,1.50653973,2805.2,2804.5,0.509]
["bitfinex","ETHUSD",1645915523038,1.50653973,2805.1,2804.5,0.509]
["bitfinex","ETHUSD",1645915523237,0.00528408,2805.6,2804.5,0.509]
["bitfinex","ETHUSD",1645915523438,1.50659666,2805.5,2804.5,0.509]
["bitfinex","ETHUSD",1645915524243,1.50659666,2805.5,2804.5,1.40055]
["bitfinex","ETHUSD",1645915524486,1.50659666,2805.4,2804.5,4.90055]
["bitfinex","ETHUSD",1645915524789,1.50659666,2805.3,2804.5,4.90055]
["bitfinex","ETHUSD",1645915525002,1.50659666,2805.2,2804.5,1.40055]
["bitfinex","ETHUSD",1645915525293,1.50659666,2805.1,2804.5,1.40055]
["bitfinex","ETHUSD",1645915525490,1.50659666,2805.5,2804.5,1.40055]
["bitfinex","ETHUSD",1645915525796,1.50659666,2805.4,2804.6,14.9441]
["bitfinex","ETHUSD",1645915525989,0.00528404,2805.6,2804.6,14.9441]
["bitfinex","ETHUSD",1645915525990,1.50659666,2805.3,2804.8,0.89146]
["bitfinex","ETHUSD",1645915526190,1.50659666,2805.2,2804.9,0.509]
["bitfinex","ETHUSD",1645915526390,0.00528404,2805.6,2804.9,0.509]
["bitfinex","ETHUSD",1645915526391,1.50659666,2805.1,2804.9,0.509]
["bitfinex","ETHUSD",1645915526592,7.36,2805.7,2804.9,0.509]
["bitfinex","ETHUSD",1645915526796,1.51179536,2805.6,2804.9,0.809]
["bitfinex","ETHUSD",1645915526993,1.50651118,2805.5,2804.9,0.809]
["bitfinex","ETHUSD",1645915528092,1.50651118,2805.4,2804.9,0.809]
["bitfinex","ETHUSD",1645915528338,1.50651118,2805.3,2804.9,0.809]
["bitfinex","ETHUSD",1645915528540,1.50651118,2805.2,2804.9,0.809]
["bitfinex","ETHUSD",1645915528737,1.50651118,2805.1,2804.9,0.809]
["bitfinex","ETHUSD",1645915528940,7.36,2805.7,2804.5,2.74733496]
["bitfinex","ETHUSD",1645915528941,1.50651118,2805.0,2804.5,2.74733496]
["bitfinex","ETHUSD",1645915529142,1.50651118,2804.9,2804.3,4.0615]
["bitfinex","ETHUSD",1645915529438,1.50651118,2804.8,2804.3,4.3863]
["bitfinex","ETHUSD",1645915529637,1.50651118,2804.7,2804.3,1.509]
["bitfinex","ETHUSD",1645915529839,1.50651118,2805.2,2804.3,0.509]
["bitfinex","ETHUSD",1645915530045,3.5,2805.3,2804.3,0.809]
["bitfinex","ETHUSD",1645915530242,1.50673494,2805.2,2804.3,0.809]
["bitfinex","ETHUSD",1645915531242,1.55661319,2805.4,2804.3,0.809]
["bitfinex","ETHUSD",1645915531243,1.50673494,2805.1,2804.3,0.809]
["bitfinex","ETHUSD",1645915531438,1.50673494,2805.0,2804.3,0.809]
["bitfinex","ETHUSD",1645915531639,1.50673494,2804.9,2804.3,0.809]
["bitfinex","ETHUSD",1645915531838,1.50673494,2804.8,2804.3,0.809]
["bitfinex","ETHUSD",1645915532091,0.66487759,2805.4,2804.3,0.509]
["bitfinex","ETHUSD",1645915532292,2.17161736,2805.4,2804.3,0.509]
["bitfinex","ETHUSD",1645915533695,2.17161736,2805.4,2804.3,11.599]
["bitfinex","ETHUSD",1645915533898,1.50673977,2805.4,2804.3,11.599]
["bitfinex","ETHUSD",1645915534095,4.16487759,2805.5,2804.3,11.599]
["bitfinex","ETHUSD",1645915534096,1.50673977,2805.3,2804.3,12.49062]
["bitfinex","ETHUSD",1645915534296,4.16487759,2805.5,2804.3,12.49062]
["bitfinex","ETHUSD",1645915534297,1.50673977,2805.2,2804.3,12.49062]
["bitfinex","ETHUSD",1645915534495,1.50673977,2805.1,2804.3,12.19062]
["bitfinex","ETHUSD",1645915534695,1.50673977,2805.0,2804.3,12.19062]
["bitfinex","ETHUSD",1645915534895,1.50673977,2804.9,2804.3,12.19062]
["bitfinex","ETHUSD",1645915535098,1.50673977,2804.8,2804.3,12.19062]
["bitfinex","ETHUSD",1645915535300,4.16487759,2805.5,2804.3,12.19062]
["bitfinex","ETHUSD",1645915535498,1.50666098,2805.4,2804.3,12.19062]
["bitfinex","ETHUSD",1645915535750,1.50666098,2805.3,2804.3,12.49062]
["bitfinex","ETHUSD",1645915535937,2.16686153,2805.6,2804.3,12.49062]
["bitfinex","ETHUSD",1645915535938,1.50666098,2805.5,2804.3,12.49062]
["bitfinex","ETHUSD",1645915536141,2.16686153,2805.6,2804.3,12.49062]
["bitfinex","ETHUSD",1645915536142,1.50666098,2805.4,2804.3,12.49062]
["bitfinex","ETHUSD",1645915536337,1.50666098,2805.3,2804.3,12.49062]
["bitfinex","ETHUSD",1645915536537,1.50666098,2805.2,2804.3,12.49062]
["bitfinex","ETHUSD",1645915536739,1.50666098,2805.1,2804.3,13.49062]
["bitfinex","ETHUSD",1645915536938,1.50666098,2805.0,2804.3,13.49062]
["bitfinex","ETHUSD",1645915537240,1.50666098,2804.9,2804.4,10.79]
["bitfinex","ETHUSD",1645915537446,0.66487759,2805.6,2804.5,0.509]
["bitfinex","ETHUSD",1645915537647,2.17674975,2805.6,2804.6,12.57305]
["bitfinex","ETHUSD",1645915537849,1.50658826,2805.5,2804.7,11.299]
["bitfinex","ETHUSD",1645915538043,1.50658826,2805.5,2804.7,11.599]
["bitfinex","ETHUSD",1645915538244,1.50658826,2805.5,2804.7,12.599]
["bitfinex","ETHUSD",1645915538846,1.50658826,2805.4,2804.9,0.89144]
["bitfinex","ETHUSD",1645915539043,0.00528421,2805.6,2805.0,0.509]
["bitfinex","ETHUSD",1645915539044,1.50658826,2805.3,2805.0,0.509]
["bitfinex","ETHUSD",1645915539243,1.50658826,2805.2,2805.0,0.509]
["bitfinex","ETHUSD",1645915539481,1.50658826,2805.1,2805.0,0.509]
["bitfinex","ETHUSD",1645915539683,1.50658826,2805.5,2805.0,0.509]
["bitfinex","ETHUSD",1645915539886,1.50658826,2805.4,2805.0,0.509]
["bitfinex","ETHUSD",1645915540086,1.50658826,2805.3,2805.0,0.509]
["bitfinex","ETHUSD",1645915540284,1.50658826,2805.2,2805.0,0.509]
["bitfinex","ETHUSD",1645915540489,1.50658826,2805.1,2805.0,0.509]
["bitfinex","ETHUSD",1645915540786,1.50658826,2805.5,2805.0,0.509]
["bitfinex","ETHUSD",1645915540985,1.50658826,2805.4,2805.0,0.509]
["bitfinex","ETHUSD",1645915541186,1.50658826,2805.3,2805.0,0.509]
["bitfinex","ETHUSD",1645915541387,1.50658826,2805.2,2805.0,0.509]
["bitfinex","ETHUSD",1645915541585,0.00528418,2805.6,2805.0,0.509]
["bitfinex","ETHUSD",1645915541586,1.50658826,2805.1,2805.0,0.509]
["bitfinex","ETHUSD",1645915541787,1.50658826,2805.5,2805.0,0.509]
["bitfinex","ETHUSD",1645915542186,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915542388,1.50658826,2805.4,2805.0,0.459]
["bitfinex","ETHUSD",1645915542587,1.50658826,2805.3,2805.0,0.459]
["bitfinex","ETHUSD",1645915542788,0.00528432,2805.6,2805.0,0.459]
["bitfinex","ETHUSD",1645915542789,1.50658826,2805.2,2805.0,0.459]
["bitfinex","ETHUSD",1645915542992,1.50658826,2805.1,2805.0,0.459]
["bitfinex","ETHUSD",1645915543240,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915543436,1.50658826,2805.4,2805.0,0.459]
["bitfinex","ETHUSD",1645915543635,1.50658826,2805.3,2805.0,0.459]
["bitfinex","ETHUSD",1645915543836,1.50658826,2805.2,2805.0,0.459]
["bitfinex","ETHUSD",1645915544036,0.00528418,2805.6,2805.0,0.459]
["bitfinex","ETHUSD",1645915544037,1.50658826,2805.1,2805.0,0.459]
["bitfinex","ETHUSD",1645915544440,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915544839,1.50658826,2805.4,2805.0,0.459]
["bitfinex","ETHUSD",1645915545039,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915545240,0.00528418,2805.6,2805.0,0.459]
["bitfinex","ETHUSD",1645915545241,1.50658826,2805.4,2805.0,0.459]
["bitfinex","ETHUSD",1645915545442,1.50658826,2805.3,2805.0,0.459]
["bitfinex","ETHUSD",1645915545645,0.00528418,2805.6,2805.0,0.459]
["bitfinex","ETHUSD",1645915545646,1.50658826,2805.2,2805.0,0.459]
["bitfinex","ETHUSD",1645915545845,1.50658826,2805.1,2805.0,0.459]
["bitfinex","ETHUSD",1645915546244,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915546444,1.50658826,2805.4,2805.0,0.459]
["bitfinex","ETHUSD",1645915546644,1.50658826,2805.3,2805.0,0.459]
["bitfinex","ETHUSD",1645915546847,1.50658826,2805.2,2805.0,0.459]
["bitfinex","ETHUSD",1645915547085,1.50658826,2805.5,2805.0,0.459]
["bitfinex","ETHUSD",1645915547287,0.66487759,2805.6,2805.0,1.35041]
["bitfinex","ETHUSD",1645915547288,1.50658826,2805.4,2805.0,1.35041]
["bitfinex","ETHUSD",1645915547488,1.50658826,2805.3,2805.0,1.35041]
["bitfinex","ETHUSD",1645915547688,1.50658826,2805.5,2805.0,1.35041]
["bitfinex","ETHUSD",1645915547888,1.50658826,2805.4,2805.0,1.35041]
["bitfinex","ETHUSD",1645915548296,1.50658826,2805.3,2805.0,1.35041]
["bitfinex","ETHUSD",1645915548492,1.50658826,2805.2,2805.0,1.35041]
["bitfinex","ETHUSD",1645915548691,1.50658826,2805.1,2805.0,1.35041]
["bitfinex","ETHUSD",1645915548892,1.50658826,2805.5,2805.0,1.35041]
["bitfinex","ETHUSD",1645915549094,1.50658826,2805.4,2805.0,1.35041]
["bitfinex","ETHUSD",1645915549292,1.50658826,2805.3,2805.0,1.35041]
["bitfinex","ETHUSD",1645915549495,8.02487759,2805.7,2805.0,1.35041]
["bitfinex","ETHUSD",1645915549496,1.50658826,2805.2,2805.1,10.79]
["bitfinex","ETHUSD",1645915549700,1.51187258,2805.6,2805.2,10.79]
["bitfinex","ETHUSD",1645915549896,1.50639173,2805.5,2805.4,10.79]
["bitfinex","ETHUSD",1645915550096,1.50639173,2805.5,2805.4,9.1832098]
["bitfinex","ETHUSD",1645915550396,1.50639173,2805.5,2805.4,10.9922098]
["bitfinex","ETHUSD",1645915551654,0.00528446,2805.6,2805.5,11.50805806]
["bitfinex","ETHUSD",1645915551852,0.66487759,2806.3,2805.5,14.79925806]
["bitfinex","ETHUSD",1645915552152,0.66487759,2806.4,2805.8,9.1832098]
["bitfinex","ETHUSD",1645915552352,0.66487759,2806.4,2805.9,9.6922098]
["bitfinex","ETHUSD",1645915553359,0.00528372,2806.3,2806.0,0.8911]
["bitfinex","ETHUSD",1645915553558,0.00528372,2806.3,2806.1,0.509]
["bitfinex","ETHUSD",1645915554155,0.66487759,2806.8,2806.1,0.809]
["bitfinex","ETHUSD",1645915554355,1.03999607,2806.9,2806.1,0.809]
["bitfinex","ETHUSD",1645915554583,0.00528366,2806.3,2806.1,0.809]
["bitfinex","ETHUSD",1645915555390,0.02101848,2806.9,2806.1,0.809]
["bitfinex","ETHUSD",1645915555590,0.00528366,2806.3,2806.1,9.9922098]
["bitfinex","ETHUSD",1645915555995,0.00528366,2806.3,2806.1,10.9922098]
["bitfinex","ETHUSD",1645915556587,0.00380072,2807.1,2806.1,10.9922098]
["bitfinex","ETHUSD",1645915556887,0.00380072,2807.1,2806.4,0.89097]
["bitfinex","ETHUSD",1645915557088,7.36,2807.2,2806.5,0.509]
["bitfinex","ETHUSD",1645915558089,0.00528289,2807.0,2806.5,0.509]
["bitfinex","ETHUSD",1645915558544,0.00528289,2807.0,2806.5,10.5830998]
["bitfinex","ETHUSD",1645915559035,7.36,2807.2,2806.5,10.5830998]
["bitfinex","ETHUSD",1645915559239,7.36,2807.2,2806.7,0.89087]
["bitfinex","ETHUSD",1645915559436,0.00528301,2806.9,2806.7,1.39987]
["bitfinex","ETHUSD",1645915560140,0.66487759,2807.4,2806.7,11.7738798]
["bitfinex","ETHUSD",1645915560337,0.00380072,2807.5,2806.7,12.6646498]
["bitfinex","ETHUSD",1645915560338,0.00380072,2807.3,2806.7,12.6646498]
["bitfinex","ETHUSD",1645915560538,0.00528295,2806.9,2806.7,12.6646498]
["bitfinex","ETHUSD",1645915561338,0.66867831,2807.4,2806.7,12.6646498]
["bitfinex","ETHUSD",1645915561538,0.66487759,2807.5,2806.7,12.6646498]
["bitfinex","ETHUSD",1645915561739,0.00528295,2806.9,2806.8,10.9646698]
["bitfinex","ETHUSD",1645915561993,0.00528295,2806.9,2806.8,11.4736698]
["bitfinex","ETHUSD",1645915562597,0.00380072,2807.4,2806.8,11.4736698]
["bitfinex","ETHUSD",1645915562896,0.66867831,2807.6,2807.2,0.89067]
["bitfinex","ETHUSD",1645915563096,0.66867831,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645915563097,0.66487759,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645915563301,0.66487759,2807.7,2807.3,0.509]
["bitfinex","ETHUSD",1645915564099,0.00528212,2807.6,2807.3,0.509]
["bitfinex","ETHUSD",1645915564300,0.00528212,2807.6,2807.3,9.6922098]
["bitfinex","ETHUSD",1645915564500,0.00528212,2807.6,2807.3,11.299]
["bitfinex","ETHUSD",1645915564900,8.02487759,2807.8,2807.3,11.299]
["bitfinex","ETHUSD",1645915565300,0.00528218,2807.6,2807.3,11.599]
["bitfinex","ETHUSD",1645915565504,0.00528218,2807.6,2807.3,11.80103934]
["bitfinex","ETHUSD",1645915565752,0.00528218,2807.6,2807.5,11.68064]
["bitfinex","ETHUSD",1645915565941,0.00528218,2807.6,2807.5,12.18964]
["bitfinex","ETHUSD",1645915566341,7.36,2807.8,2807.5,13.08024]
["bitfinex","ETHUSD",1645915566537,0.00528206,2807.7,2807.5,13.08024]
["bitfinex","ETHUSD",1645915567547,7.36,2807.8,2807.5,13.08024]
["bitfinex","ETHUSD",1645915567743,0.005282,2807.7,2807.5,13.08024]
["bitfinex","ETHUSD",1645915568542,7.36,2807.8,2807.5,13.08024]
["bitfinex","ETHUSD",1645915568947,0.00510374,2807.7,2807.5,13.08024]
["bitfinex","ETHUSD",1645915569783,7.36,2807.8,2807.5,13.08024]
["bitfinex","ETHUSD",1645915569983,0.00510374,2807.7,2807.5,13.08024]
["bitfinex","ETHUSD",1645915570184,0.00510374,2807.7,2807.5,11.47439284]
["bitfinex","ETHUSD",1645915571084,7.36,2807.8,2807.5,11.77439284]
["bitfinex","ETHUSD",1645915571286,0.00510374,2807.7,2807.5,12.66499284]
["bitfinex","ETHUSD",1645915572286,7.36,2807.8,2807.5,12.66499284]
["bitfinex","ETHUSD",1645915572485,0.0049341,2807.7,2807.5,12.66499284]
["bitfinex","ETHUSD",1645915572888,7.3149341,2807.8,2807.5,12.66499284]
["bitfinex","ETHUSD",1645915574345,7.36,2808.2,2807.5,16.02299284]
["bitfinex","ETHUSD",1645915574547,7.36,2808.2,2807.9,10.79]
["bitfinex","ETHUSD",1645915574743,0.00380072,2808.7,2808.0,0.509]
["bitfinex","ETHUSD",1645915574946,1.41418455,2808.7,2808.0,11.299]
["bitfinex","ETHUSD",1645915575145,1.41418455,2808.6,2808.1,11.6452]
["bitfinex","ETHUSD",1645915575346,1.41418455,2808.5,2808.2,0.509]
["bitfinex","ETHUSD",1645915575544,1.41798527,2808.9,2808.2,0.809]
["bitfinex","ETHUSD",1645915575745,1.41418455,2808.8,2808.2,0.809]
["bitfinex","ETHUSD",1645915575946,1.41418455,2808.7,2808.2,0.809]
["bitfinex","ETHUSD",1645915576144,0.3541,2809.0,2808.3,0.89031]
["bitfinex","ETHUSD",1645915576145,0.00528111,2808.5,2808.3,0.89031]
["bitfinex","ETHUSD",1645915576343,0.00528111,2808.5,2808.4,0.509]
["bitfinex","ETHUSD",1645915577001,0.00380072,2808.9,2808.4,0.509]
["bitfinex","ETHUSD",1645915577200,0.005281,2808.6,2808.4,0.509]
["bitfinex","ETHUSD",1645915577400,1.39168777,2808.5,2808.4,0.509]
["bitfinex","ETHUSD",1645915577899,1.39168777,2808.5,2808.4,1.3993]
["bitfinex","ETHUSD",1645915579709,0.005281,2808.6,2808.4,1.3993]
["bitfinex","ETHUSD",1645915579905,1.39067159,2808.5,2808.4,2.28955]
["bitfinex","ETHUSD",1645915580508,0.005281,2808.6,2808.4,2.28955]
["bitfinex","ETHUSD",1645915580743,1.02277831,2809.2,2808.4,2.28955]
["bitfinex","ETHUSD",1645915581036,0.005281,2808.6,2808.4,2.28955]
["bitfinex","ETHUSD",1645915581839,0.00380072,2809.1,2808.4,13.07955]
["bitfinex","ETHUSD",1645915582034,0.00528094,2808.6,2808.5,0.89025]
["bitfinex","ETHUSD",1645915582233,0.00528094,2808.6,2808.5,12.57047]
["bitfinex","ETHUSD",1645915582435,0.00528094,2808.6,2808.5,12.87047]
["bitfinex","ETHUSD",1645915582838,0.00528094,2808.6,2808.5,13.87047]
["bitfinex","ETHUSD",1645915583034,0.00380072,2809.3,2808.6,0.3]
["bitfinex","ETHUSD",1645915583234,1.39278475,2809.3,2808.6,0.809]
["bitfinex","ETHUSD",1645915583439,0.00528088,2808.7,2808.6,0.809]
["bitfinex","ETHUSD",1645915584238,0.00380072,2809.3,2808.6,0.809]
["bitfinex","ETHUSD",1645915584485,1.39686032,2809.3,2808.8,0.89022]
["bitfinex","ETHUSD",1645915584684,0.02111987,2809.2,2808.8,0.89022]
["bitfinex","ETHUSD",1645915584879,1.3930596,2809.1,2808.8,0.89022]
["bitfinex","ETHUSD",1645915585682,1.3930596,2809.1,2808.8,1.19022]
["bitfinex","ETHUSD",1645915585683,1.3930596,2809.0,2808.8,1.19022]
["bitfinex","ETHUSD",1645915586483,0.0052804,2809.1,2808.8,2.58939]
["bitfinex","ETHUSD",1645915586682,0.00380072,2809.6,2808.8,2.58939]
["bitfinex","ETHUSD",1645915586881,0.00195629,2809.0,2808.8,3.58939]
["bitfinex","ETHUSD",1645915587283,0.00195629,2809.0,2808.8,14.37939]
["bitfinex","ETHUSD",1645915587486,0.00195629,2809.0,2808.8,15.2694052]
["bitfinex","ETHUSD",1645915587685,0.00195629,2809.0,2808.8,15.5694052]
["bitfinex","ETHUSD",1645915587882,1.39435325,2809.1,2808.9,1.78004]
["bitfinex","ETHUSD",1645915588083,0.02113484,2809.5,2809.2,0.89003]
["bitfinex","ETHUSD",1645915588339,1.3940841,2809.4,2809.2,0.89003]
["bitfinex","ETHUSD",1645915589338,1.3940841,2809.3,2809.2,0.89003]
["bitfinex","ETHUSD",1645915589540,1.3940841,2809.3,2809.2,0.3]
["bitfinex","ETHUSD",1645915589939,1.3940841,2809.3,2809.1,1.19003]
["bitfinex","ETHUSD",1645915590138,1.3940841,2809.3,2809.1,0.09386089]
["bitfinex","ETHUSD",1645915590340,1.3940841,2809.2,2809.1,0.09386089]
["bitfinex","ETHUSD",1645915591743,1.3940841,2809.2,2809.1,0.98389089]
["bitfinex","ETHUSD",1645915592190,1.3940841,2809.2,2809.1,1.28389089]
["bitfinex","ETHUSD",1645915600996,1.3940841,2809.2,2809.1,0.39386089]
["bitfinex","ETHUSD",1645915601197,1.3940841,2809.2,2809.1,0.09386089]
["bitfinex","ETHUSD",1645915602601,1.3940841,2809.2,2808.9,0.3]
["bitfinex","ETHUSD",1645915602602,1.7481841,2809.2,2808.9,0.3]
["bitfinex","ETHUSD",1645915602806,1.7481841,2809.1,2808.7,4.44451]
["bitfinex","ETHUSD",1645915603001,1.3940841,2809.0,2808.7,3.44451]
["bitfinex","ETHUSD",1645915603261,1.3940841,2808.9,2808.7,4.44451]
["bitfinex","ETHUSD",1645915603449,1.3940841,2808.8,2808.7,2.58931]
["bitfinex","ETHUSD",1645915603658,1.3940841,2808.8,2808.7,3.58931]
["bitfinex","ETHUSD",1645915607187,1.3940841,2808.8,2808.7,4.44451]
["bitfinex","ETHUSD",1645915607787,1.3940841,2808.8,2808.7,4.58691]
["bitfinex","ETHUSD",1645915608188,0.00380072,2809.5,2808.7,6.36707]
["bitfinex","ETHUSD",1645915608390,0.00380072,2809.5,2809.0,0.89007]
["bitfinex","ETHUSD",1645915608591,0.02113555,2809.3,2809.1,0.89007]
["bitfinex","ETHUSD",1645915608791,1.35753982,2809.2,2809.1,1.39907]
["bitfinex","ETHUSD",1645915609591,1.35753982,2809.4,2809.1,2.28915]
["bitfinex","ETHUSD",1645915609792,0.0052842,2809.3,2809.1,2.58915]
["bitfinex","ETHUSD",1645915609993,0.0052842,2809.3,2809.2,0.3]
["bitfinex","ETHUSD",1645915610195,1.36223428,2809.3,2809.2,0.3]
["bitfinex","ETHUSD",1645915610741,1.35695008,2809.3,2809.1,2.28421646]
["bitfinex","ETHUSD",1645915610932,1.01897759,2809.6,2809.1,2.28421646]
["bitfinex","ETHUSD",1645915610933,1.35695008,2809.2,2809.1,1.28421646]
["bitfinex","ETHUSD",1645915611333,1.35695008,2809.2,2809.1,2.17429646]
["bitfinex","ETHUSD",1645915612236,1.35695008,2809.2,2809.1,2.77429646]
["bitfinex","ETHUSD",1645915612436,1.35695008,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915614889,1.30695008,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915622889,1.30695008,2809.2,2809.1,4.62949646]
["bitfinex","ETHUSD",1645915623088,1.30695008,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915624892,1.30695008,2809.2,2809.1,4.62949646]
["bitfinex","ETHUSD",1645915625093,1.30695008,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915626540,1.26695008,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915627340,1.21922364,2809.2,2809.1,3.77429646]
["bitfinex","ETHUSD",1645915627540,0.35790072,2809.8,2809.2,0.3]
["bitfinex","ETHUSD",1645915627541,1.02277831,2809.8,2809.2,0.3]
["bitfinex","ETHUSD",1645915627743,0.0052842,2809.3,2809.2,0.3]
["bitfinex","ETHUSD",1645915628748,0.37523365,2809.7,2809.2,0.3]
["bitfinex","ETHUSD",1645915628749,0.3541,2809.7,2809.2,0.3]
["bitfinex","ETHUSD",1645915628944,0.00528409,2809.4,2809.1,2.47429646]
["bitfinex","ETHUSD",1645915629145,0.00528409,2809.4,2809.1,1.69908]
["bitfinex","ETHUSD",1645915629349,0.00528409,2809.4,2809.1,0.809]
["bitfinex","ETHUSD",1645915629796,0.35790072,2809.7,2809.1,0.809]
["bitfinex","ETHUSD",1645915629995,0.3541,2809.7,2809.1,0.809]
["bitfinex","ETHUSD",1645915630296,0.00528409,2809.4,2809.1,0.809]
["bitfinex","ETHUSD",1645915631095,0.00380072,2809.7,2809.1,0.809]
["bitfinex","ETHUSD",1645915631300,1.01897759,2809.8,2809.1,0.809]
["bitfinex","ETHUSD",1645915631496,0.00528409,2809.4,2809.1,0.809]
["bitfinex","ETHUSD",1645915632298,0.00380072,2809.7,2809.1,0.809]
["bitfinex","ETHUSD",1645915632498,1.01897759,2809.8,2809.1,0.809]
["bitfinex","ETHUSD",1645915632499,0.00516519,2809.4,2809.1,0.809]
["bitfinex","ETHUSD",1645915632997,0.00516519,2809.4,2809.1,0.509]
["bitfinex","ETHUSD",1645915633440,0.00380072,2809.7,2809.1,0.509]
["bitfinex","ETHUSD",1645915633644,0.00516519,2809.4,2809.1,0.509]
["bitfinex","ETHUSD",1645915634641,0.00380072,2809.7,2809.1,0.509]
["bitfinex","ETHUSD",1645915634843,0.00516519,2809.4,2809.1,0.509]
["bitfinex","ETHUSD",1645915635245,0.33372358,2809.8,2809.1,0.509]
["bitfinex","ETHUSD",1645915635447,0.02065767,2809.8,2809.1,0.509]
["bitfinex","ETHUSD",1645915635644,0.02445839,2809.8,2809.0,1.7801]
["bitfinex","ETHUSD",1645915635845,0.30926519,2809.7,2809.0,1.7801]
["bitfinex","ETHUSD",1645915636047,0.25926519,2809.7,2809.0,1.7801]
["bitfinex","ETHUSD",1645915636245,0.26306591,2809.7,2809.0,1.7801]
["bitfinex","ETHUSD",1645915636451,0.25926519,2809.7,2809.0,1.7801]
["bitfinex","ETHUSD",1645915638496,0.00195222,2809.5,2809.0,1.7801]
["bitfinex","ETHUSD",1645915639301,0.00195222,2809.5,2808.7,2.63556]
["bitfinex","ETHUSD",1645915639503,1.86414975,2808.9,2808.3,3.4209]
["bitfinex","ETHUSD",1645915639701,1.86414975,2808.9,2808.3,1.39037]
["bitfinex","ETHUSD",1645915639912,3.75926519,2808.8,2808.3,0.5]
["bitfinex","ETHUSD",1645915640103,14.54926519,2808.8,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915640305,0.1424,2808.7,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915640502,11.85654278,2808.7,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915640766,15.51414278,2808.6,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915640955,0.25926519,2808.4,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915641155,0.1424,2808.3,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915641554,10.79,2808.2,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915641757,15.3234102,2808.1,2807.9,0.00082331]
["bitfinex","ETHUSD",1645915642057,15.3234102,2808.1,2806.8,0.67508919]
["bitfinex","ETHUSD",1645915642058,14.84926519,2808.0,2806.8,0.67508919]
["bitfinex","ETHUSD",1645915642452,0.1424,2807.9,2807.0,0.02115122]
["bitfinex","ETHUSD",1645915642654,0.25926519,2807.8,2807.0,0.02115122]
["bitfinex","ETHUSD",1645915642851,0.1424,2807.7,2807.0,0.02115122]
["bitfinex","ETHUSD",1645915643251,15.99166519,2807.8,2806.6,0.67508919]
["bitfinex","ETHUSD",1645915643458,20.98631387,2807.8,2806.8,0.02115066]
["bitfinex","ETHUSD",1645915643657,20.84391387,2807.8,2806.8,0.02115066]
["bitfinex","ETHUSD",1645915644058,15.84926519,2807.8,2806.8,0.02115066]
["bitfinex","ETHUSD",1645915644496,15.84926519,2807.8,2806.4,0.67508919]
["bitfinex","ETHUSD",1645915644497,0.1424,2807.7,2806.4,0.67508919]
["bitfinex","ETHUSD",1645915644695,11.04926519,2807.5,2806.7,0.02045284]
["bitfinex","ETHUSD",1645915644896,0.25926519,2807.3,2806.7,0.02045284]
["bitfinex","ETHUSD",1645915645495,0.25926519,2807.3,2806.4,0.67508919]
["bitfinex","ETHUSD",1645915645694,0.25926519,2807.3,2806.3,0.92508919]
["bitfinex","ETHUSD",1645915645895,0.25926519,2807.2,2806.4,0.02045419]
["bitfinex","ETHUSD",1645915646902,0.25926519,2807.2,2806.2,0.67508919]
["bitfinex","ETHUSD",1645915647205,15.59,2807.6,2806.3,0.00480904]
["bitfinex","ETHUSD",1645915647206,0.25926519,2807.5,2806.3,0.00480904]
["bitfinex","ETHUSD",1645915647396,0.25926519,2807.5,2806.4,0.16229042]
["bitfinex","ETHUSD",1645915648252,0.25926519,2807.5,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915649046,11.19166519,2807.5,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915649246,0.25926519,2807.3,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915649451,0.25926519,2807.3,2806.4,0.01858053]
["bitfinex","ETHUSD",1645915649646,0.25926519,2807.3,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915650448,0.25926519,2807.5,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915651648,3.6424,2807.6,2806.5,0.16229042]
["bitfinex","ETHUSD",1645915651853,0.01721776,2807.7,2806.7,0.89089]
["bitfinex","ETHUSD",1645915652133,0.01721776,2807.7,2806.8,0.16229042]
["bitfinex","ETHUSD",1645915653127,0.01721776,2807.7,2806.9,0.16229042]
["bitfinex","ETHUSD",1645915653330,0.01721776,2807.7,2807.0,0.16229042]
["bitfinex","ETHUSD",1645915653529,0.01721776,2807.7,2807.1,0.16229042]
["bitfinex","ETHUSD",1645915653729,0.01721776,2807.7,2806.7,0.01872698]
["bitfinex","ETHUSD",1645915653930,0.01721776,2807.7,2806.8,0.16147103]
["bitfinex","ETHUSD",1645915654129,0.01721776,2807.7,2806.9,0.16147103]
["bitfinex","ETHUSD",1645915654332,0.01721776,2807.7,2807.0,0.16147103]
["bitfinex","ETHUSD",1645915654532,0.01721776,2807.7,2807.1,0.16147103]
["bitfinex","ETHUSD",1645915654735,0.01721776,2807.7,2806.9,0.16147103]
["bitfinex","ETHUSD",1645915654932,0.01721776,2807.7,2807.0,0.16148031]
["bitfinex","ETHUSD",1645915655132,0.01721776,2807.7,2807.1,0.16148031]
["bitfinex","ETHUSD",1645915655333,0.01721776,2807.7,2806.5,0.1424]
["bitfinex","ETHUSD",1645915655535,0.01721776,2807.7,2806.7,0.01871835]
["bitfinex","ETHUSD",1645915655755,0.01721776,2807.7,2806.8,0.16148355]
["bitfinex","ETHUSD",1645915656550,0.01721776,2807.7,2806.4,0.1424]
["bitfinex","ETHUSD",1645915656749,0.01721776,2807.7,2806.7,0.01871205]
["bitfinex","ETHUSD",1645915657049,0.01565233,2807.7,2806.8,0.16141563]
["bitfinex","ETHUSD",1645915657848,0.01565233,2807.7,2806.9,0.16141563]
["bitfinex","ETHUSD",1645915658048,0.01565233,2807.7,2806.8,0.16141563]
["bitfinex","ETHUSD",1645915658248,0.01565233,2807.7,2806.9,0.16132718]
["bitfinex","ETHUSD",1645915658452,0.01565233,2807.7,2807.0,0.16132718]
["bitfinex","ETHUSD",1645915658654,0.01565233,2807.7,2806.7,0.01871205]
["bitfinex","ETHUSD",1645915658954,3.5,2808.2,2806.8,0.16132504]
["bitfinex","ETHUSD",1645915659159,4.0054778,2808.3,2806.8,0.18003744]
["bitfinex","ETHUSD",1645915659356,4.6550561,2808.6,2806.8,0.18003744]
["bitfinex","ETHUSD",1645915659357,3.5,2808.5,2806.9,1.02442504]
["bitfinex","ETHUSD",1645915659618,2.8733,2808.6,2806.9,1.02442504]
["bitfinex","ETHUSD",1645915659619,1.31526277,2808.4,2807.0,0.30372504]
["bitfinex","ETHUSD",1645915659821,4.5,2808.5,2807.5,0.89062]
["bitfinex","ETHUSD",1645915660017,1.3,2808.6,2807.3,0.1424]
["bitfinex","ETHUSD",1645915660217,1.31527327,2808.5,2807.4,0.16118619]
["bitfinex","ETHUSD",1645915660414,0.3,2808.6,2807.4,0.16118619]
["bitfinex","ETHUSD",1645915660618,0.3,2808.6,2807.5,0.1424]
["bitfinex","ETHUSD",1645915660619,1.3,2808.6,2807.5,0.1424]
["bitfinex","ETHUSD",1645915660816,0.3,2808.6,2807.5,0.1424]
["bitfinex","ETHUSD",1645915661018,0.3,2808.6,2807.2,2.3285]
["bitfinex","ETHUSD",1645915661019,1.31529932,2808.5,2807.3,0.1424]
["bitfinex","ETHUSD",1645915661219,5.1,2808.7,2807.3,0.1424]
["bitfinex","ETHUSD",1645915661417,1.31529733,2808.6,2807.4,0.51528078]
["bitfinex","ETHUSD",1645915661618,3.5,2808.5,2807.5,0.1424]
["bitfinex","ETHUSD",1645915662217,3.5,2808.7,2807.5,0.1424]
["bitfinex","ETHUSD",1645915662423,1.31543905,2808.6,2807.5,0.1424]
["bitfinex","ETHUSD",1645915662622,3.5,2808.5,2807.3,0.4965]
["bitfinex","ETHUSD",1645915662820,3.5,2808.5,2807.4,0.16120109]
["bitfinex","ETHUSD",1645915663020,3.5,2808.5,2807.3,0.4965]
["bitfinex","ETHUSD",1645915663661,1.31522118,2808.4,2807.3,0.4965]
["bitfinex","ETHUSD",1645915663859,4.8,2808.5,2807.3,0.4965]
["bitfinex","ETHUSD",1645915664060,3.5,2808.3,2807.3,0.4965]
["bitfinex","ETHUSD",1645915664460,3.5,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645915664658,4.5,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645915664859,3.5,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645915665065,4.5,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645915665263,5.6908632,2808.3,2807.3,0.1424]
["bitfinex","ETHUSD",1645915665860,5.6908632,2808.3,2807.2,1.1654]
["bitfinex","ETHUSD",1645915666264,0.3541,2808.1,2807.1,0.1424]
["bitfinex","ETHUSD",1645915666462,4.3909458,2808.0,2807.1,0.1424]
["bitfinex","ETHUSD",1645915666662,4.3909458,2808.0,2807.0,0.01871273]
["bitfinex","ETHUSD",1645915667326,4.3909458,2808.0,2806.7,0.25]
["bitfinex","ETHUSD",1645915667525,4.3909458,2808.0,2806.9,0.01871228]
["bitfinex","ETHUSD",1645915667730,3.5,2808.0,2807.0,0.1612717]
["bitfinex","ETHUSD",1645915667928,3.8,2808.0,2807.0,0.1612717]
["bitfinex","ETHUSD",1645915668731,3.8,2808.0,2807.1,0.1612717]
["bitfinex","ETHUSD",1645915668930,3.8,2808.0,2806.9,0.01871228]
["bitfinex","ETHUSD",1645915669129,3.8,2808.0,2807.0,0.16128725]
["bitfinex","ETHUSD",1645915669532,0.3,2808.0,2807.0,0.16128725]
["bitfinex","ETHUSD",1645915669833,5.2965,2808.2,2807.1,0.16128725]
["bitfinex","ETHUSD",1645915670033,3.5,2808.4,2807.1,0.89077]
["bitfinex","ETHUSD",1645915670239,0.1424,2808.6,2807.2,0.16127485]
["bitfinex","ETHUSD",1645915670240,1.31679297,2808.3,2807.2,0.16127485]
["bitfinex","ETHUSD",1645915670432,3.9965,2808.6,2807.2,3.07467485]
["bitfinex","ETHUSD",1645915670637,1.31690037,2808.5,2807.3,0.16127485]
["bitfinex","ETHUSD",1645915670848,3.5,2808.4,2807.3,0.16127485]
["bitfinex","ETHUSD",1645915671049,2.0965,2808.6,2807.3,0.16127485]
["bitfinex","ETHUSD",1645915671050,4.9965,2808.6,2807.3,0.16127485]
["bitfinex","ETHUSD",1645915671248,1.4596421,2808.5,2807.3,0.30367485]
["bitfinex","ETHUSD",1645915671446,1.3172421,2808.4,2807.4,0.16127485]
["bitfinex","ETHUSD",1645915672047,1.3172421,2808.4,2807.5,0.16123557]
["bitfinex","ETHUSD",1645915672248,1.3172421,2808.4,2807.3,0.1424]
["bitfinex","ETHUSD",1645915672450,1.3172421,2808.4,2807.4,0.16125663]
["bitfinex","ETHUSD",1645915672648,1.3172421,2808.4,2807.3,0.4424]
["bitfinex","ETHUSD",1645915672855,1.3172421,2808.4,2807.4,0.16125524]
["bitfinex","ETHUSD",1645915673047,1.3172421,2808.4,2807.3,0.1424]
["bitfinex","ETHUSD",1645915673450,1.3172421,2808.4,2807.4,0.16131181]
["bitfinex","ETHUSD",1645915673652,1.3172421,2808.4,2807.3,0.1424]
["bitfinex","ETHUSD",1645915673854,1.3172421,2808.4,2807.4,0.16131014]
["bitfinex","ETHUSD",1645915674504,1.3172421,2808.4,2807.2,3.9134]
["bitfinex","ETHUSD",1645915674704,1.3172421,2808.4,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915675105,4.9965,2808.6,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915675106,1.3172421,2808.3,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915675309,4.6424,2808.6,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915675310,4.9424,2808.6,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915675508,1.31936847,2808.5,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915676504,3.5,2808.4,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915676706,1.31936847,2808.3,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915676903,1.31936847,2808.5,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677105,5.1,2808.6,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677106,1.31936847,2808.4,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677305,1.31936847,2808.3,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677504,1.31936847,2808.2,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677706,1.31936847,2808.1,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915677905,1.31936847,2808.0,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915678109,3.5,2808.4,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915678348,1.32089297,2808.3,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915678547,3.5,2808.2,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915678747,1.32089297,2808.1,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915679146,3.5,2808.4,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915679344,1.6758276,2808.3,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915679545,1.6758276,2808.2,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915679747,1.3217276,2808.1,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915679949,4.8217276,2808.1,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915680448,1.3217276,2808.0,2807.3,0.16136887]
["bitfinex","ETHUSD",1645915680657,0.1424,2808.4,2807.4,0.16136887]
["bitfinex","ETHUSD",1645915680658,1.3217276,2807.9,2807.4,0.16136887]
["bitfinex","ETHUSD",1645915680849,1.3217276,2807.8,2807.5,0.16136887]
["bitfinex","ETHUSD",1645915681047,0.3541,2808.2,2807.6,0.16136887]
["bitfinex","ETHUSD",1645915681247,1.32330554,2808.1,2807.0,2.67748645]
["bitfinex","ETHUSD",1645915681446,4.82330554,2808.1,2807.1,0.16191954]
["bitfinex","ETHUSD",1645915681648,1.32330554,2808.0,2807.1,0.16191954]
["bitfinex","ETHUSD",1645915682701,1.32330554,2807.9,2807.1,0.16191954]
["bitfinex","ETHUSD",1645915682905,1.32330554,2808.0,2807.1,0.16191954]
["bitfinex","ETHUSD",1645915683103,1.32330554,2807.9,2807.1,0.16191954]
["bitfinex","ETHUSD",1645915683310,1.32330554,2807.8,2807.1,1.05267954]
["bitfinex","ETHUSD",1645915683605,0.3541,2808.2,2807.2,0.16191954]
["bitfinex","ETHUSD",1645915683804,0.3541,2808.3,2807.2,0.16191954]
["bitfinex","ETHUSD",1645915684006,1.67929763,2808.2,2807.2,0.16191954]
["bitfinex","ETHUSD",1645915684203,1.32519763,2808.1,2807.2,0.16191954]
["bitfinex","ETHUSD",1645915685204,1.32519763,2808.1,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915686461,1.32519763,2808.0,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915686661,1.32519763,2807.9,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915686862,0.3541,2808.2,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915686863,1.32519763,2807.8,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915687162,0.3541,2808.2,2807.2,1.13700873]
["bitfinex","ETHUSD",1645915687359,1.32795643,2808.1,2807.3,0.16191954]
["bitfinex","ETHUSD",1645915687560,1.32795643,2808.1,2807.4,0.16191954]
["bitfinex","ETHUSD",1645915687758,1.32795643,2808.1,2807.5,0.16191954]
["bitfinex","ETHUSD",1645915687963,1.32795643,2808.1,2807.6,0.16191954]
["bitfinex","ETHUSD",1645915688161,1.32795643,2808.1,2807.7,0.16191954]
["bitfinex","ETHUSD",1645915688370,1.32795643,2808.1,2807.8,0.16191954]
["bitfinex","ETHUSD",1645915688566,1.32795643,2808.1,2807.2,0.83700873]
["bitfinex","ETHUSD",1645915688764,1.32795643,2808.1,2807.3,0.16241521]
["bitfinex","ETHUSD",1645915688963,1.32795643,2808.1,2807.4,0.16241521]
["bitfinex","ETHUSD",1645915689165,1.32795643,2808.1,2807.5,0.16241521]
["bitfinex","ETHUSD",1645915689364,1.32795643,2808.1,2807.6,0.16241521]
["bitfinex","ETHUSD",1645915689601,1.32795643,2808.1,2807.7,0.16241521]
["bitfinex","ETHUSD",1645915689802,1.32795643,2808.0,2807.8,0.16241521]
["bitfinex","ETHUSD",1645915690004,1.32795643,2807.9,2807.4,0.89067]
["bitfinex","ETHUSD",1645915690201,1.32795643,2807.8,2807.5,0.16240618]
["bitfinex","ETHUSD",1645915690402,0.4965,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915690601,1.68203405,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915690802,1.32793405,2808.2,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915692704,1.32284405,2808.1,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915692903,0.3541,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915693348,1.01897759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915693754,4.16487759,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915693951,3.5,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915694351,1.01897759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915694650,0.96897759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915694854,0.66487759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915695251,0.66487759,2808.5,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915695450,5.1,2808.6,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915695451,0.66487759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915696251,0.66487759,2808.5,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915696454,1.0,2808.6,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915696455,0.66487759,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915696651,1.16137759,2808.4,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915697000,4.51897759,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915697198,5.81897759,2808.3,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915697697,0.66487759,2808.2,2807.9,0.16240618]
["bitfinex","ETHUSD",1645915703451,0.66487759,2808.2,2807.9,0.66240618]
["bitfinex","ETHUSD",1645915703655,0.66487759,2808.2,2807.9,0.5]
["bitfinex","ETHUSD",1645915703860,0.66487759,2808.2,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915706708,0.66487759,2808.1,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915707911,0.66487759,2808.3,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915708573,0.61487759,2808.3,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915709764,5.1541,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915710163,1.6541,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915710365,5.1541,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915710664,4.1541,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915710863,5.1541,2808.4,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915711065,10.79,2808.2,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915711269,10.79,2808.0,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915711465,14.4324,2807.9,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915711668,3.5,2807.9,2807.8,0.28857003]
["bitfinex","ETHUSD",1645915712098,0.3541,2807.6,2807.0,0.01878052]
["bitfinex","ETHUSD",1645915712402,0.6541,2807.6,2807.0,0.01878052]
["bitfinex","ETHUSD",1645915712804,0.6541,2807.6,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915712805,1.69919925,2807.5,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915713002,1.69919925,2807.4,2806.8,0.14738884]
["bitfinex","ETHUSD",1645915713203,0.3,2807.6,2806.9,0.14738884]
["bitfinex","ETHUSD",1645915713204,1.34509925,2807.3,2806.9,0.14738884]
["bitfinex","ETHUSD",1645915713404,1.34509925,2807.2,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915713604,0.9541,2807.6,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915713805,1.34512592,2807.5,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915714007,1.34512592,2807.5,2807.3,0.14738884]
["bitfinex","ETHUSD",1645915714208,1.34512592,2807.5,2807.4,0.14738884]
["bitfinex","ETHUSD",1645915714603,1.34512592,2807.5,2806.9,0.14738884]
["bitfinex","ETHUSD",1645915714803,1.34512592,2807.5,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915715004,1.34512592,2807.5,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915715203,1.34512592,2807.5,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915715405,1.34512592,2807.5,2807.3,0.14738884]
["bitfinex","ETHUSD",1645915715602,1.34512592,2807.5,2807.4,0.14738884]
["bitfinex","ETHUSD",1645915716254,1.34512592,2807.5,2806.8,0.14738884]
["bitfinex","ETHUSD",1645915716452,1.34512592,2807.5,2806.9,0.14738884]
["bitfinex","ETHUSD",1645915716654,1.34512592,2807.5,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915717454,1.34512592,2807.4,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915717655,1.34512592,2807.3,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915717855,0.36518591,2807.7,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915718054,1.6981877,2807.6,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915718257,1.3440877,2807.5,2807.3,0.14738884]
["bitfinex","ETHUSD",1645915718458,1.3440877,2807.5,2807.4,0.14738884]
["bitfinex","ETHUSD",1645915718858,1.3440877,2807.5,2806.9,0.67571424]
["bitfinex","ETHUSD",1645915719058,1.3440877,2807.5,2806.9,0.69449439]
["bitfinex","ETHUSD",1645915719258,1.3440877,2807.5,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915719508,1.9981877,2807.5,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915719705,1.6981877,2807.4,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915719904,1.3440877,2807.3,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915720304,1.3440877,2807.3,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915720507,1.3440877,2807.3,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915720905,1.3440877,2807.3,2806.8,0.82310308]
["bitfinex","ETHUSD",1645915721804,1.3440877,2807.3,2806.9,0.82310308]
["bitfinex","ETHUSD",1645915722004,1.3440877,2807.3,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915722208,1.3440877,2807.3,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915722404,1.3440877,2807.3,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915722607,1.3440877,2807.3,2806.9,0.82310308]
["bitfinex","ETHUSD",1645915722805,0.3541,2807.6,2807.0,0.14738884]
["bitfinex","ETHUSD",1645915723005,1.34308023,2807.5,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915723264,1.34308023,2807.5,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915723663,1.34308023,2807.4,2807.3,0.14738884]
["bitfinex","ETHUSD",1645915723860,1.34308023,2807.5,2807.0,0.67571424]
["bitfinex","ETHUSD",1645915724063,1.69718023,2807.5,2807.1,0.14738884]
["bitfinex","ETHUSD",1645915724260,1.34308023,2807.4,2807.2,0.14738884]
["bitfinex","ETHUSD",1645915724463,6.05623141,2807.7,2807.3,0.14738884]
["bitfinex","ETHUSD",1645915724664,1.34303937,2807.6,2807.4,0.14738884]
["bitfinex","ETHUSD",1645915724866,1.64303937,2807.6,2807.5,0.14738884]
["bitfinex","ETHUSD",1645915725064,5.14303937,2807.6,2807.5,0.14738884]
["bitfinex","ETHUSD",1645915725263,6.14303937,2807.6,2807.5,0.14738884]
["bitfinex","ETHUSD",1645915725463,0.3541,2807.5,2806.9,0.01877996]
["bitfinex","ETHUSD",1645915725664,5.19713937,2807.4,2807.0,0.14710556]
["bitfinex","ETHUSD",1645915725867,1.34303937,2807.3,2807.0,0.14710556]
["bitfinex","ETHUSD",1645915726263,1.34303937,2807.2,2807.1,0.14710556]
["bitfinex","ETHUSD",1645915726566,1.34303937,2807.5,2807.1,0.14710556]
["bitfinex","ETHUSD",1645915726764,1.34303937,2807.5,2807.2,0.14710556]
["bitfinex","ETHUSD",1645915726997,1.34303937,2807.5,2807.3,0.14710556]
["bitfinex","ETHUSD",1645915727196,1.34303937,2807.5,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915727400,1.34303937,2807.5,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915727596,1.34303937,2807.5,2806.9,0.14710556]
["bitfinex","ETHUSD",1645915728196,1.69713937,2807.5,2806.9,0.14710556]
["bitfinex","ETHUSD",1645915728401,1.34303937,2807.4,2806.9,0.14710556]
["bitfinex","ETHUSD",1645915728601,1.34303937,2807.5,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915728803,0.3,2807.4,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915729001,1.34303937,2807.3,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915731250,0.3,2807.4,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915731444,0.3541,2807.5,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915731744,1.69710759,2807.4,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915731945,1.34301362,2807.3,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915732244,1.34300575,2807.2,2806.8,0.82618849]
["bitfinex","ETHUSD",1645915732443,4.8,2807.6,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915732648,1.34311349,2807.5,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915733650,1.34221004,2807.5,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915735404,0.3,2807.7,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915735803,0.3,2807.9,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915736003,0.97047312,2808.0,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915736206,0.67047312,2808.0,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915736406,0.67047312,2808.2,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915736809,2.40869814,2808.3,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915737204,0.67047312,2808.3,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915737405,0.67047312,2808.2,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915737606,0.67047312,2808.3,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915738877,0.67047312,2808.2,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915739079,0.67047312,2808.3,2807.4,0.14710556]
["bitfinex","ETHUSD",1645915739879,0.67047312,2808.3,2807.3,0.93886722]
["bitfinex","ETHUSD",1645915740078,0.67047312,2808.3,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915740280,0.67047312,2808.3,2807.3,0.93886722]
["bitfinex","ETHUSD",1645915741282,0.67047312,2808.3,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915741283,0.67047312,2808.2,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915741483,0.67047312,2808.1,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915741879,0.67047312,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915742325,0.3541,2807.9,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915742540,0.67047312,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915742726,1.56145202,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915743131,0.8909789,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915743526,1.56145202,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915743926,0.8909789,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915747159,0.3541,2807.9,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915747757,0.8909789,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915749160,1.2450789,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915749605,0.8909789,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915750006,0.6,2808.1,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915750213,1.02457312,2808.1,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915751018,0.3541,2807.9,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915753571,0.3541,2808.0,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915753762,1.34500994,2807.9,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915754564,1.34500994,2807.8,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915754766,1.34500994,2807.7,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755248,1.34500994,2807.6,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755264,1.34500994,2807.5,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755467,1.34542688,2807.9,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755665,1.34543837,2807.8,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755865,0.97047312,2808.1,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915755866,1.34543837,2807.7,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915756074,0.97047312,2808.1,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915756075,1.34543837,2807.6,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915756265,0.67047312,2808.1,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915756667,2.01589906,2808.1,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915756866,1.34542594,2808.0,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915757107,1.34542594,2807.9,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915757309,1.34542594,2807.8,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915757513,1.34542594,2807.7,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915757708,1.34542594,2807.6,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915757909,1.3454204,2807.5,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915758113,2.01579807,2808.0,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915758311,1.34532495,2807.9,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915758720,1.34532495,2807.8,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915758913,1.34532495,2807.7,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915759112,1.34532495,2807.6,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915759313,1.34532495,2807.5,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915759717,1.34532495,2807.7,2807.4,0.14685842]
["bitfinex","ETHUSD",1645915759916,0.3541,2807.8,2807.5,0.14684713]
["bitfinex","ETHUSD",1645915759917,1.34532495,2807.6,2807.5,0.14684713]
["bitfinex","ETHUSD",1645915760115,1.34532495,2807.6,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915760314,1.34532495,2807.5,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915760515,0.8910527,2807.7,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915760516,1.34532495,2807.6,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915762585,1.34532495,2807.5,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915762783,1.34532495,2807.7,2807.4,0.14683927]
["bitfinex","ETHUSD",1645915774825,1.34532495,2807.7,2807.5,0.14664914]
["bitfinex","ETHUSD",1645915775025,1.34532495,2807.7,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915775226,1.34532495,2807.7,2807.4,0.14664981]
["bitfinex","ETHUSD",1645915779173,1.29532495,2807.7,2807.4,0.14664981]
["bitfinex","ETHUSD",1645915780022,1.29532495,2807.7,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915780321,12.08532495,2807.7,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915780522,10.79,2807.7,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915780725,2.21559252,2807.8,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915781536,4.99464868,2807.5,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915781726,16.15176742,2807.4,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915781920,19.18221066,2807.4,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915782124,20.18221066,2807.4,2807.3,0.26315298]
["bitfinex","ETHUSD",1645915782320,23.27527884,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915782521,22.60480572,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915782922,23.60480572,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915783768,24.49610572,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915784774,25.16549414,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915786670,24.49610572,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915788215,25.16549414,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915789419,24.49610572,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915792160,25.16549414,2807.4,2807.3,5.298e-05]
["bitfinex","ETHUSD",1645915792365,11.1441,2807.2,2806.8,0.01878058]
["bitfinex","ETHUSD",1645915792562,10.79,2807.0,2806.8,0.01878058]
["bitfinex","ETHUSD",1645915792760,14.29,2806.9,2806.8,0.01878058]
["bitfinex","ETHUSD",1645915793363,15.59,2806.9,2806.3,0.25336869]
["bitfinex","ETHUSD",1645915793564,0.8913421,2806.8,2806.1,0.00336869]
["bitfinex","ETHUSD",1645915793765,0.3,2806.7,2806.3,0.02347832]
["bitfinex","ETHUSD",1645915794719,0.3,2806.7,2806.1,0.00336869]
["bitfinex","ETHUSD",1645915794922,0.3,2806.7,2806.3,0.00469539]
["bitfinex","ETHUSD",1645915795719,0.3,2806.7,2806.1,0.00336869]
["bitfinex","ETHUSD",1645915795920,0.3,2806.7,2806.0,0.67571424]
["bitfinex","ETHUSD",1645915796122,0.3,2806.7,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915797023,0.3,2806.7,2806.1,0.00336869]
["bitfinex","ETHUSD",1645915797224,0.3,2806.7,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915797627,3.8,2806.7,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915797827,1.3,2806.7,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915798273,0.3,2806.7,2806.1,0.00336869]
["bitfinex","ETHUSD",1645915798470,0.3,2806.7,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915799071,0.8913421,2806.8,2806.3,0.00469541]
["bitfinex","ETHUSD",1645915799274,0.8913421,2806.8,2806.4,0.11129438]
["bitfinex","ETHUSD",1645915799674,0.8913421,2806.8,2806.5,0.11129438]
["bitfinex","ETHUSD",1645915799872,0.8913421,2806.8,2806.6,0.11129438]
["bitfinex","ETHUSD",1645915800083,0.8913421,2806.8,2806.7,0.11129438]
["bitfinex","ETHUSD",1645915800275,0.8913421,2806.8,2806.4,0.11129438]
["bitfinex","ETHUSD",1645915800475,0.3,2806.9,2806.5,0.11129438]
["bitfinex","ETHUSD",1645915800675,2.0336457,2807.1,2806.6,0.11129438]
["bitfinex","ETHUSD",1645915800878,1.67471375,2807.0,2806.7,0.11129438]
["bitfinex","ETHUSD",1645915801076,1.67471375,2807.0,2806.8,0.11129438]
["bitfinex","ETHUSD",1645915801077,1.37471375,2806.9,2806.8,0.11129438]
["bitfinex","ETHUSD",1645915801275,0.6,2807.0,2806.8,0.11129438]
["bitfinex","ETHUSD",1645915801474,0.6,2807.0,2806.9,0.11129438]
["bitfinex","ETHUSD",1645915801676,1.67475623,2807.0,2806.9,0.11129438]
["bitfinex","ETHUSD",1645915801877,1.67475623,2807.0,2806.4,0.11129438]
["bitfinex","ETHUSD",1645915802127,1.0,2807.1,2807.0,0.24867986]
["bitfinex","ETHUSD",1645915802325,1.37494678,2807.2,2807.0,0.35993184]
["bitfinex","ETHUSD",1645915802631,7.72089089,2808.0,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915802825,1.37522727,2807.9,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915804329,1.37522727,2807.8,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915806276,1.37522727,2807.7,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915806476,1.37522727,2807.6,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915806678,1.37522727,2807.5,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915806876,1.37522727,2807.4,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915807075,3.07849089,2808.1,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915807277,1.37537393,2808.0,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915807881,2.26631363,2808.0,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915808079,1.37537393,2807.9,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915811126,1.37388975,2807.9,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915811926,4.37849089,2808.1,2807.1,0.11125198]
["bitfinex","ETHUSD",1645915814473,4.37849089,2808.1,2807.2,0.3541]
["bitfinex","ETHUSD",1645915814774,3.70910247,2808.1,2807.1,0.8631]
["bitfinex","ETHUSD",1645915815577,3.71293743,2808.1,2807.1,0.8631]
["bitfinex","ETHUSD",1645915815974,4.38232585,2808.1,2807.1,0.8631]
["bitfinex","ETHUSD",1645915816374,3.71293743,2808.1,2807.1,5.25381]
["bitfinex","ETHUSD",1645915816574,3.71293743,2808.1,2807.3,0.89069]
["bitfinex","ETHUSD",1645915816774,3.71293743,2808.1,2807.4,0.3541]
["bitfinex","ETHUSD",1645915817029,3.70910247,2808.1,2807.4,0.3541]
["bitfinex","ETHUSD",1645915817431,3.70910247,2808.1,2807.3,0.89069]
["bitfinex","ETHUSD",1645915817633,3.71293743,2808.1,2807.3,0.89069]
["bitfinex","ETHUSD",1645915817834,3.71293743,2808.1,2807.4,0.3541]
["bitfinex","ETHUSD",1645915818135,3.70910247,2808.1,2807.4,0.3541]
["bitfinex","ETHUSD",1645915818832,3.70910247,2808.1,2807.1,0.509]
["bitfinex","ETHUSD",1645915819032,3.71293743,2808.1,2807.1,0.509]
["bitfinex","ETHUSD",1645915819632,4.06703743,2808.1,2807.1,0.509]
["bitfinex","ETHUSD",1645915819833,4.06703743,2808.1,2807.0,1.40576012]
["bitfinex","ETHUSD",1645915819834,4.06703743,2808.1,2807.0,1.38697986]
["bitfinex","ETHUSD",1645915820033,4.06703743,2808.1,2807.0,1.40575976]
["bitfinex","ETHUSD",1645915820236,4.73642585,2808.1,2807.0,1.40575976]
["bitfinex","ETHUSD",1645915820962,4.73642585,2808.1,2807.0,1.38697986]
["bitfinex","ETHUSD",1645915821265,4.73642585,2808.1,2807.0,1.40575963]
["bitfinex","ETHUSD",1645915821862,0.3541,2807.9,2807.0,1.40575963]
["bitfinex","ETHUSD",1645915822262,0.3541,2807.9,2807.0,1.38697986]
["bitfinex","ETHUSD",1645915823767,1.02348842,2808.0,2807.0,1.38697986]
["bitfinex","ETHUSD",1645915823969,1.02348842,2808.0,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915824366,0.3541,2808.0,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915824613,1.02348842,2808.0,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915825016,0.66938842,2808.0,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915825619,4.01293743,2808.1,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915825620,4.38232585,2808.1,2807.1,0.00336869]
["bitfinex","ETHUSD",1645915829672,4.38232585,2808.1,2807.0,1.35912847]
["bitfinex","ETHUSD",1645915830674,4.38232585,2808.1,2807.0,1.34034855]
["bitfinex","ETHUSD",1645915830874,4.38232585,2808.1,2807.0,1.35912835]
["bitfinex","ETHUSD",1645915831280,1.37897367,2808.0,2807.1,0.1101192]
["bitfinex","ETHUSD",1645915832322,4.68232585,2808.1,2807.1,0.1101192]
["bitfinex","ETHUSD",1645915832722,3.71293743,2808.1,2807.1,0.1101192]
["bitfinex","ETHUSD",1645915833728,0.3541,2807.9,2807.1,0.1101192]
["bitfinex","ETHUSD",1645915836582,0.3541,2807.9,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915836977,1.2450428,2808.0,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915837179,0.3541,2808.0,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915837582,0.30383496,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915838084,0.65793496,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915838484,0.30383496,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915838883,0.97322338,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915839086,0.30383496,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915839283,0.67322338,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915839553,1.02732338,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915839749,0.35793496,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915839949,1.02732338,2808.1,2807.1,0.11347126]
["bitfinex","ETHUSD",1645915842958,1.02732338,2808.1,2807.1,0.7891855]
["bitfinex","ETHUSD",1645915843788,1.02732338,2808.1,2807.2,0.67571424]
["bitfinex","ETHUSD",1645915844790,0.66838842,2808.0,2807.2,0.67571424]
["bitfinex","ETHUSD",1645915845192,0.35793496,2808.1,2807.2,0.67571424]
["bitfinex","ETHUSD",1645915845390,0.35793496,2808.1,2807.1,0.00335206]
["bitfinex","ETHUSD",1645915847325,0.00383496,2808.1,2807.1,0.00335206]
["bitfinex","ETHUSD",1645915852367,0.35793496,2808.1,2807.1,0.11737596]
["bitfinex","ETHUSD",1645915852568,1.37883538,2808.0,2807.1,0.11737596]
["bitfinex","ETHUSD",1645915852766,2.03293538,2808.0,2807.1,0.11737596]
["bitfinex","ETHUSD",1645915852967,1.37883538,2807.9,2807.1,0.11737596]
["bitfinex","ETHUSD",1645915854913,1.62547132,2808.0,2807.1,0.79375508]
["bitfinex","ETHUSD",1645915855213,1.37883538,2807.9,2807.1,0.79375508]
["bitfinex","ETHUSD",1645915855413,1.37883538,2807.9,2807.2,0.79040302]
["bitfinex","ETHUSD",1645915855622,1.37883538,2807.9,2807.3,0.1140239]
["bitfinex","ETHUSD",1645915855815,1.37883538,2807.9,2807.4,0.1140239]
["bitfinex","ETHUSD",1645915856013,1.37883538,2807.9,2807.5,0.1140239]
["bitfinex","ETHUSD",1645915856216,1.37883538,2807.9,2807.6,0.1140239]
["bitfinex","ETHUSD",1645915856614,1.37883538,2807.9,2807.1,0.67973118]
["bitfinex","ETHUSD",1645915856814,1.37883538,2807.9,2807.1,0.79373908]
["bitfinex","ETHUSD",1645915859382,1.37883538,2807.9,2807.2,0.79038702]
["bitfinex","ETHUSD",1645915859581,1.37883538,2807.9,2807.3,0.1140079]
["bitfinex","ETHUSD",1645915859789,1.37883538,2807.9,2807.4,0.1140079]
["bitfinex","ETHUSD",1645915859988,2.0502067,2807.9,2807.5,0.1140079]
["bitfinex","ETHUSD",1645915860283,1.73293538,2807.8,2807.1,0.67973118]
["bitfinex","ETHUSD",1645915860483,1.37883538,2807.7,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915860783,1.37883538,2807.6,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915860983,1.37883538,2807.5,2807.1,0.79034157]
["bitfinex","ETHUSD",1645915861183,1.37883538,2807.4,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915861482,0.67520628,2807.9,2807.1,0.79034157]
["bitfinex","ETHUSD",1645915861683,2.0551019,2807.9,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915862323,1.37989562,2807.8,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915862618,1.37989562,2807.7,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915862919,1.37989562,2807.6,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915863120,1.37989562,2807.5,2807.1,0.79034157]
["bitfinex","ETHUSD",1645915863325,0.67520628,2807.9,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915863522,0.67520628,2807.9,2807.1,0.79034157]
["bitfinex","ETHUSD",1645915863822,0.67520628,2807.9,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915863823,2.05514914,2807.9,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915864825,1.38377782,2807.9,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915865025,1.37994286,2807.8,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915865223,1.37994286,2807.7,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915865425,1.37994286,2807.6,2807.1,0.79369363]
["bitfinex","ETHUSD",1645915865625,1.37994286,2807.5,2807.1,0.79034157]
["bitfinex","ETHUSD",1645915865871,1.37990203,2807.4,2807.2,0.79034157]
["bitfinex","ETHUSD",1645915866172,0.00383496,2807.9,2807.3,0.1138922]
["bitfinex","ETHUSD",1645915866371,2.35124068,2808.0,2807.4,0.1138922]
["bitfinex","ETHUSD",1645915866572,1.38370432,2807.9,2807.5,0.1138922]
["bitfinex","ETHUSD",1645915866772,1.37986936,2807.9,2807.6,0.1138922]
["bitfinex","ETHUSD",1645915866970,1.38370432,2807.9,2807.1,0.67973118]
["bitfinex","ETHUSD",1645915867171,2.05507564,2807.9,2807.1,0.79362274]
["bitfinex","ETHUSD",1645915867571,2.05383271,2807.9,2807.1,0.79362274]
["bitfinex","ETHUSD",1645915867775,0.67520628,2807.9,2807.1,0.79362274]
["bitfinex","ETHUSD",1645915868477,0.00383496,2807.9,2807.1,0.79362274]
["bitfinex","ETHUSD",1645915869834,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915872328,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915872930,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915873375,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915873576,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915877958,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915878161,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915878359,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915879160,0.67137132,2807.8,2807.1,0.67973118]
["bitfinex","ETHUSD",1645915880161,0.67520628,2807.9,2807.1,0.67973118]
["bitfinex","ETHUSD",1645915880890,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915881691,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915883298,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915884730,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915884930,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915885133,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915885934,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915886131,0.97520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915886330,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915886533,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915886733,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915887533,2.0550574,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915887734,1.37985112,2807.8,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915887935,1.37985112,2807.7,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915888133,1.37985112,2807.6,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915888379,0.67520628,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915888583,1.37982224,2807.8,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915888780,1.37982224,2807.7,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915889078,1.37982224,2807.6,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915889278,0.00383496,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915889684,1.38368691,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915889884,2.05505823,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915890083,2.05366271,2807.9,2807.2,0.79033193]
["bitfinex","ETHUSD",1645915890286,2.05366271,2807.9,2807.3,0.11395281]
["bitfinex","ETHUSD",1645915890786,2.05366271,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915890787,2.05366271,2807.9,2807.4,0.11395281]
["bitfinex","ETHUSD",1645915890987,0.67137132,2807.8,2807.5,0.11395281]
["bitfinex","ETHUSD",1645915891290,1.37985195,2807.7,2807.6,0.11393286]
["bitfinex","ETHUSD",1645915891486,1.37985195,2807.7,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915891686,6.12547132,2808.0,2807.3,0.11392141]
["bitfinex","ETHUSD",1645915891687,1.37983842,2807.6,2807.3,0.11392141]
["bitfinex","ETHUSD",1645915892027,1.37995214,2807.5,2807.4,0.11392141]
["bitfinex","ETHUSD",1645915892228,0.00243944,2807.8,2807.4,0.11392141]
["bitfinex","ETHUSD",1645915892428,2.05129632,2807.9,2807.5,0.11393587]
["bitfinex","ETHUSD",1645915892625,2.05373576,2807.9,2807.6,0.11393587]
["bitfinex","ETHUSD",1645915892824,2.05373576,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915892825,2.05129632,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915893228,2.05129632,2807.9,2807.3,0.11393498]
["bitfinex","ETHUSD",1645915893431,2.05129632,2807.9,2807.4,0.11393498]
["bitfinex","ETHUSD",1645915893630,2.05129632,2807.9,2807.1,0.77973118]
["bitfinex","ETHUSD",1645915893631,2.05129632,2807.9,2807.5,0.11393498]
["bitfinex","ETHUSD",1645915893836,2.05373576,2807.9,2807.6,0.11393498]
["bitfinex","ETHUSD",1645915894033,2.05129632,2807.9,2807.7,0.11391408]
["bitfinex","ETHUSD",1645915894237,2.05373576,2807.9,2807.8,0.11391761]
["bitfinex","ETHUSD",1645915894435,2.05129632,2807.9,2807.1,0.77973118]
["bitfinex","ETHUSD",1645915894635,2.05373576,2807.9,2807.2,0.11391541]
["bitfinex","ETHUSD",1645915894837,1.379925,2807.8,2807.2,0.79029453]
["bitfinex","ETHUSD",1645915895040,1.379925,2807.7,2807.2,0.11391541]
["bitfinex","ETHUSD",1645915895239,1.379925,2807.6,2807.3,0.79029453]
["bitfinex","ETHUSD",1645915895438,0.00243944,2807.9,2807.3,0.79029453]
["bitfinex","ETHUSD",1645915895439,0.00243944,2807.9,2807.4,0.11391541]
["bitfinex","ETHUSD",1645915895638,0.00243944,2807.9,2807.5,0.11391541]
["bitfinex","ETHUSD",1645915895639,1.38000329,2807.9,2807.5,0.11391541]
["bitfinex","ETHUSD",1645915895873,1.38000329,2807.9,2807.6,0.11391541]
["bitfinex","ETHUSD",1645915896075,1.38000329,2807.9,2807.7,0.11391541]
["bitfinex","ETHUSD",1645915896275,1.38000329,2807.9,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915896478,1.38000329,2807.9,2807.2,0.11391541]
["bitfinex","ETHUSD",1645915896479,2.05137461,2807.9,2807.4,0.11385981]
["bitfinex","ETHUSD",1645915896675,2.05137461,2807.9,2807.5,0.11385981]
["bitfinex","ETHUSD",1645915896876,2.05137461,2807.9,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915897075,2.05137461,2807.9,2807.3,0.11387436]
["bitfinex","ETHUSD",1645915897274,2.05381405,2807.9,2807.4,0.11387436]
["bitfinex","ETHUSD",1645915897573,2.05137461,2807.9,2807.5,0.11387436]
["bitfinex","ETHUSD",1645915897776,2.05381405,2807.9,2807.1,0.77973118]
["bitfinex","ETHUSD",1645915897975,2.05381405,2807.9,2807.2,0.11387857]
["bitfinex","ETHUSD",1645915899634,1.38000329,2807.8,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915899834,1.38000329,2807.7,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915900035,1.38000329,2807.6,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915900234,1.38000329,2807.5,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915900434,0.67381076,2807.9,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915900635,1.38007609,2807.8,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915900834,1.38007609,2807.7,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915901033,1.38007609,2807.6,2807.3,0.79025769]
["bitfinex","ETHUSD",1645915901233,1.38007609,2807.5,2807.4,0.11387857]
["bitfinex","ETHUSD",1645915901435,2.05386786,2807.9,2807.4,0.11387857]
["bitfinex","ETHUSD",1645915901641,1.38013358,2807.8,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915901839,1.38013358,2807.7,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915902042,1.38013358,2807.6,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915902238,1.38013358,2807.5,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915902442,0.00243944,2807.9,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915902639,1.38012638,2807.4,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915902840,1.38256024,2807.9,2807.3,0.11387857]
["bitfinex","ETHUSD",1645915903039,1.38012836,2807.8,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915903288,1.38012836,2807.7,2807.4,0.11387857]
["bitfinex","ETHUSD",1645915903487,1.38012836,2807.6,2807.5,0.11387857]
["bitfinex","ETHUSD",1645915903688,2.05149968,2807.9,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915903886,1.3825678,2807.8,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915904087,1.38012836,2807.7,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915904294,1.38012836,2807.6,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915904489,1.38012836,2807.5,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915904688,1.97381076,2808.0,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915904888,1.38011543,2807.9,2807.2,0.79025769]
["bitfinex","ETHUSD",1645915905490,1.38011543,2807.9,2807.3,0.79025769]
["bitfinex","ETHUSD",1645915905697,1.38011543,2807.9,2807.4,0.11387857]
["bitfinex","ETHUSD",1645915905893,1.38011543,2807.9,2807.5,0.11387857]
["bitfinex","ETHUSD",1645915906093,1.38011543,2807.9,2807.6,0.11387857]
["bitfinex","ETHUSD",1645915906295,1.38011543,2807.9,2807.3,0.67637912]
["bitfinex","ETHUSD",1645915907122,1.38011543,2807.9,2807.4,0.11388294]
["bitfinex","ETHUSD",1645915907319,1.38011543,2807.9,2807.5,0.11388294]
["bitfinex","ETHUSD",1645915907528,1.38011543,2807.9,2807.6,0.11388294]
["bitfinex","ETHUSD",1645915907724,1.38011543,2807.9,2807.7,0.11388294]
["bitfinex","ETHUSD",1645915907933,1.38011543,2807.9,2807.8,0.11390485]
["bitfinex","ETHUSD",1645915908228,2.05148675,2807.9,2807.8,0.11391063]
["bitfinex","ETHUSD",1645915908423,2.05148675,2807.9,2807.2,0.79363727]
["bitfinex","ETHUSD",1645915910776,2.05148675,2807.9,2807.3,0.11390609]
["bitfinex","ETHUSD",1645915910976,2.05148675,2807.9,2807.4,0.11390609]
["bitfinex","ETHUSD",1645915911175,2.05148675,2807.9,2807.5,0.11390609]
["bitfinex","ETHUSD",1645915911375,2.05148675,2807.9,2807.6,0.11390609]
["bitfinex","ETHUSD",1645915911575,2.05148675,2807.9,2807.2,0.67973118]
["bitfinex","ETHUSD",1645915911983,2.05148675,2807.9,2807.2,0.79359226]
["bitfinex","ETHUSD",1645915913179,2.05033869,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915916736,0.67137132,2807.8,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915916934,0.67137132,2807.8,2807.1,0.77637912]
["bitfinex","ETHUSD",1645915917943,0.67137132,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1645915918385,0.97381076,2808.0,2807.2,0.67637912]
["bitfinex","ETHUSD",1645915918589,0.67137132,2807.9,2807.1,0.77973118]
["bitfinex","ETHUSD",1645915918789,0.67137132,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915919487,0.30243944,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915919488,0.67137132,2807.8,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915919689,0.67137132,2807.8,2807.1,0.77637912]
["bitfinex","ETHUSD",1645915921086,0.67137132,2807.8,2807.1,0.1]
["bitfinex","ETHUSD",1645915921587,0.67137132,2807.8,2807.1,0.77637912]
["bitfinex","ETHUSD",1645915921787,0.67137132,2807.9,2807.1,0.77637912]
["bitfinex","ETHUSD",1645915922039,0.67137132,2807.9,2807.2,0.67973118]
["bitfinex","ETHUSD",1645915922244,0.67137132,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915922845,0.97381076,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915923047,0.67137132,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915923347,0.66660365,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915924951,0.30243944,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915925147,0.00243944,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915925347,0.30243944,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915925791,0.88586409,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915925991,0.00243944,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915930130,0.89336114,2808.0,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915930328,3.5,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915930628,4.38342465,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915930829,4.5,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915931228,5.38342465,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915931629,4.5,2807.9,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915933278,1.37655037,2807.8,2807.2,0.00335206]
["bitfinex","ETHUSD",1645915933481,0.67128578,2807.7,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915933887,1.37655037,2807.6,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915934083,1.37655037,2807.5,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915934282,1.37655037,2807.4,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915934481,1.37655037,2807.3,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915934682,0.67372522,2807.8,2807.2,0.11626077]
["bitfinex","ETHUSD",1645915935786,0.00243944,2807.8,2807.2,0.97936077]
["bitfinex","ETHUSD",1645915935987,1.37645165,2807.8,2807.4,0.67646715]
["bitfinex","ETHUSD",1645915936184,0.00243944,2807.9,2807.5,0.509]
["bitfinex","ETHUSD",1645915936384,1.37654401,2807.9,2807.5,1.65582792]
["bitfinex","ETHUSD",1645915936584,1.37654401,2807.9,2807.6,0.11626077]
["bitfinex","ETHUSD",1645915936793,0.00243944,2808.3,2807.8,11.2341]
["bitfinex","ETHUSD",1645915937028,3.2920762,2808.7,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915937029,0.00243944,2808.5,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915937231,1.35366515,2808.6,2808.2,0.76766077]
["bitfinex","ETHUSD",1645915937429,1.35366515,2808.6,2808.3,0.11626077]
["bitfinex","ETHUSD",1645915937430,1.35122571,2808.6,2808.3,0.11626077]
["bitfinex","ETHUSD",1645915937630,1.35122571,2808.6,2808.3,0.97936077]
["bitfinex","ETHUSD",1645915937841,1.35122571,2808.6,2808.4,1.50308077]
["bitfinex","ETHUSD",1645915938031,1.35122571,2808.6,2808.5,0.11626077]
["bitfinex","ETHUSD",1645915938633,2.40865155,2808.7,2808.5,11.85936077]
["bitfinex","ETHUSD",1645915938837,2.40865155,2808.7,2808.6,0.11626077]
["bitfinex","ETHUSD",1645915939050,0.67128578,2809.2,2808.6,0.11626077]
["bitfinex","ETHUSD",1645915939051,3.5,2809.1,2808.6,0.11626077]
["bitfinex","ETHUSD",1645915939235,3.5,2809.1,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915939236,0.67128578,2809.0,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915939433,3.5,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915939836,0.00243944,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915940032,3.5,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915940233,0.00243944,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915940443,0.67128578,2809.0,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915940635,0.00243944,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915941183,4.17372522,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915941379,0.67128578,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915941581,0.97128578,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915944626,0.25,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915944828,0.25384587,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915945128,0.00384587,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915946829,0.97128578,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915947031,0.00384587,2808.8,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915947432,0.3,2808.9,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915947627,0.30384587,2809.0,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915948137,0.67513165,2809.0,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915948882,0.00384587,2809.0,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915949681,0.00384587,2809.1,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915949983,0.00384587,2809.1,2808.1,0.61383299]
["bitfinex","ETHUSD",1645915950180,0.00384587,2809.1,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915950581,0.00384587,2809.1,2808.2,10.88]
["bitfinex","ETHUSD",1645915950788,0.00384587,2809.1,2808.1,0.61383299]
["bitfinex","ETHUSD",1645915950985,0.00384587,2809.1,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915951786,0.00384587,2809.1,2808.1,11.13973299]
["bitfinex","ETHUSD",1645915952432,0.00384587,2809.1,2808.1,11.49383299]
["bitfinex","ETHUSD",1645915952635,0.00384587,2809.1,2808.1,0.61383299]
["bitfinex","ETHUSD",1645915952833,0.00384587,2809.1,2808.1,0.25973299]
["bitfinex","ETHUSD",1645915956106,0.00384587,2809.1,2808.1,0.25854862]
["bitfinex","ETHUSD",1645915956300,0.30384587,2809.2,2808.1,0.25854862]
["bitfinex","ETHUSD",1645915957907,4.47513165,2809.2,2808.1,0.25854862]
["bitfinex","ETHUSD",1645915958307,5.47513165,2809.2,2808.1,0.25854862]
["bitfinex","ETHUSD",1645915958713,1.31982209,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915959008,0.00384587,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915959209,4.82366796,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915959409,1.31982209,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915959665,1.31982209,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915959866,1.31982209,2808.7,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960065,1.32366796,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960263,1.31982209,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960465,1.31982209,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960665,1.31982209,2808.7,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960866,0.00384587,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915960867,1.32366796,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915961066,1.31983777,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915961272,1.31983777,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915961466,1.31983777,2808.7,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915961669,0.00384587,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962068,1.32372889,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962269,1.31988302,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962468,1.31988302,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962669,0.00384587,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962670,1.32372889,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915962867,1.31988302,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915963069,1.31988302,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915963280,1.32372889,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915963486,1.31988302,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915963684,1.31988302,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915963889,1.31988302,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915964084,0.00384587,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915964285,1.32365396,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915964487,4.82365396,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915964688,1.31980809,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915965488,1.67590809,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915965691,1.31980809,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915967237,1.31980809,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915967433,0.00384587,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915967633,1.32359438,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915968235,1.31974851,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915968439,1.31974851,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915968636,1.31974851,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915968838,0.00384587,2809.2,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915969037,1.32364204,2809.2,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915970874,3.8561,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915971074,1.32364204,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915973884,1.31979617,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915974084,1.31979617,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915974284,1.31979617,2808.7,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915974532,0.00384587,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915974731,0.3561,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915974933,1.32032066,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915976930,1.32416653,2809.2,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977135,1.32032066,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977334,1.32301744,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977534,1.32032066,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977734,0.35879678,2809.2,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977735,1.32032066,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915977939,0.35879678,2809.2,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978132,1.32233253,2809.1,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978385,1.32502931,2809.0,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978584,4.9424,2809.3,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978585,1.32233253,2808.9,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978784,1.32233253,2808.8,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915978984,1.32233253,2808.7,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915979188,1.32233253,2808.6,2808.2,0.16607535]
["bitfinex","ETHUSD",1645915979383,0.00269678,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915979584,1.33333692,2809.0,2808.8,0.16607535]
["bitfinex","ETHUSD",1645915979791,1.33333692,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915979984,1.33333692,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915980185,2.0046227,2809.1,2808.7,0.43413214]
["bitfinex","ETHUSD",1645915980386,2.0046227,2809.1,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915980886,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915981087,4.17128578,2809.2,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915981088,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915981485,2.0046227,2809.1,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915981684,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915981885,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915982127,2.0046227,2809.1,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915982338,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915982731,2.0046227,2809.1,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915983331,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915983532,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915983935,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915984133,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915984533,2.0046227,2809.2,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915984732,1.33333692,2809.1,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915984937,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915985233,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915985787,0.67128578,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915986184,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915986588,1.33333692,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915987388,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915987593,2.0046227,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915987787,1.33333692,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915988187,0.67128578,2809.0,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915988589,2.0046227,2808.9,2808.8,0.15705393]
["bitfinex","ETHUSD",1645915988990,0.67128578,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915989190,0.67128578,2808.9,2808.8,0.15734916]
["bitfinex","ETHUSD",1645915989391,1.33333692,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915989630,2.00455477,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915989842,2.00455477,2808.8,2808.7,0.43819365]
["bitfinex","ETHUSD",1645915990033,1.33333692,2808.8,2808.7,0.43819365]
["bitfinex","ETHUSD",1645915990238,0.67121785,2808.9,2808.7,0.43819365]
["bitfinex","ETHUSD",1645915990435,0.67121785,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915991838,2.00455477,2809.1,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915992138,1.33333692,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915992338,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915992537,0.67121785,2809.1,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915993038,2.00455477,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915993295,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915993499,0.67121785,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915994899,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915995101,0.67121785,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915995304,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915995499,0.67121785,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915996301,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915996501,2.00455477,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915996702,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915996903,0.67121785,2809.0,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915997134,1.33333692,2808.9,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915997736,2.00455477,2809.1,2808.8,0.16111544]
["bitfinex","ETHUSD",1645915999440,2.00455477,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645915999643,2.00455477,2809.1,2808.8,0.16102974]
["bitfinex","ETHUSD",1645915999843,2.00455477,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916000041,1.33333692,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916000241,1.33333692,2808.9,2808.8,0.16102794]
["bitfinex","ETHUSD",1645916000441,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916000646,0.67121785,2809.1,2808.8,0.16103569]
["bitfinex","ETHUSD",1645916000880,2.00455477,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916001076,1.33333692,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916001278,1.33333692,2808.9,2808.8,0.16103712]
["bitfinex","ETHUSD",1645916001576,1.33333692,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916001780,1.33333692,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916001976,0.67121785,2809.1,2808.7,0.43811906]
["bitfinex","ETHUSD",1645916002179,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916002583,0.67121785,2809.1,2808.8,0.16102972]
["bitfinex","ETHUSD",1645916002784,0.67121785,2809.1,2808.9,0.15163937]
["bitfinex","ETHUSD",1645916002982,0.67121785,2809.1,2809.0,0.15163806]
["bitfinex","ETHUSD",1645916003187,0.67121785,2809.1,2808.8,0.15164255]
["bitfinex","ETHUSD",1645916003385,2.00455477,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916003585,0.88612143,2809.3,2808.8,0.14602464]
["bitfinex","ETHUSD",1645916003586,2.00455477,2809.0,2808.8,0.14602464]
["bitfinex","ETHUSD",1645916003786,0.67121785,2809.0,2808.9,0.14602493]
["bitfinex","ETHUSD",1645916003989,0.67121785,2809.1,2808.9,0.14602314]
["bitfinex","ETHUSD",1645916004186,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916004641,0.67121785,2809.1,2808.8,0.14601409]
["bitfinex","ETHUSD",1645916004642,2.01896223,2809.1,2808.8,0.14601409]
["bitfinex","ETHUSD",1645916004843,2.01896223,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916004844,1.34774438,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916005046,1.34774438,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916005243,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916005444,2.01896223,2809.2,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916005645,1.34774438,2809.1,2808.8,0.14596866]
["bitfinex","ETHUSD",1645916005850,1.34774438,2809.0,2808.8,0.14596866]
["bitfinex","ETHUSD",1645916006048,1.34774438,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916006245,1.34774438,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916006453,2.01896223,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916006652,1.34774438,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916006854,1.34774438,2808.9,2808.8,0.14598617]
["bitfinex","ETHUSD",1645916007153,0.67121785,2809.1,2808.8,0.14598356]
["bitfinex","ETHUSD",1645916007352,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916007353,1.34774438,2808.9,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916007655,1.34774438,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916007854,0.67121785,2809.1,2808.7,0.42299597]
["bitfinex","ETHUSD",1645916008054,0.67121785,2809.1,2808.8,0.14591476]
["bitfinex","ETHUSD",1645916008282,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916008490,0.67121785,2809.1,2808.8,0.14590835]
["bitfinex","ETHUSD",1645916008686,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916009487,0.67121785,2809.1,2808.8,0.14590618]
["bitfinex","ETHUSD",1645916009687,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916009893,0.67121785,2809.1,2808.8,0.14590495]
["bitfinex","ETHUSD",1645916010090,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916010588,0.67121785,2809.1,2808.8,0.14586843]
["bitfinex","ETHUSD",1645916010788,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916011190,0.67121785,2809.1,2808.8,0.14583392]
["bitfinex","ETHUSD",1645916011391,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916011791,0.67121785,2809.1,2808.8,0.14583604]
["bitfinex","ETHUSD",1645916012050,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916012842,0.67121785,2809.1,2808.8,0.14584029]
["bitfinex","ETHUSD",1645916013144,0.67121785,2809.1,2808.9,0.14583878]
["bitfinex","ETHUSD",1645916013343,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916013743,0.67121785,2809.1,2808.8,0.1458407]
["bitfinex","ETHUSD",1645916013942,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916014343,0.67121785,2809.1,2808.8,0.14583983]
["bitfinex","ETHUSD",1645916014544,0.67121785,2809.1,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916014746,0.67121785,2809.2,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916015045,0.67121785,2809.2,2808.8,0.14583054]
["bitfinex","ETHUSD",1645916015245,0.67121785,2809.2,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916015886,0.67121785,2809.2,2808.8,0.14577479]
["bitfinex","ETHUSD",1645916016089,0.67121785,2809.2,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916016289,1.02731785,2809.2,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916016496,0.67121785,2809.0,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916016794,0.3,2808.8,2808.7,0.27707821]
["bitfinex","ETHUSD",1645916016992,0.3561,2808.7,2808.1,0.25854862]
["bitfinex","ETHUSD",1645916017194,0.67140051,2808.4,2808.1,0.25854862]
["bitfinex","ETHUSD",1645916017394,4.17140051,2808.3,2808.1,0.25854862]
["bitfinex","ETHUSD",1645916017592,10.88,2808.1,2807.9,2.8854]
["bitfinex","ETHUSD",1645916017795,3.8,2808.0,2807.9,2.8854]
["bitfinex","ETHUSD",1645916017994,0.3561,2807.9,2807.3,0.25335716]
["bitfinex","ETHUSD",1645916018196,11.5361,2807.7,2807.1,0.10335716]
["bitfinex","ETHUSD",1645916018395,1.3561,2807.4,2807.0,0.01983645]
["bitfinex","ETHUSD",1645916018601,14.5224,2807.3,2807.0,0.01983645]
["bitfinex","ETHUSD",1645916018794,16.5992,2807.3,2807.0,0.01983645]
["bitfinex","ETHUSD",1645916018995,17.49052,2807.3,2807.0,0.01983645]
["bitfinex","ETHUSD",1645916019199,10.88,2807.1,2806.2,0.67646715]
["bitfinex","ETHUSD",1645916019401,10.88,2807.1,2805.9,0.89991707]
["bitfinex","ETHUSD",1645916019402,10.88,2806.9,2805.9,0.67646715]
["bitfinex","ETHUSD",1645916019637,14.889,2806.8,2806.6,0.0198368]
["bitfinex","ETHUSD",1645916019840,3.6424,2806.7,2806.6,0.0198368]
["bitfinex","ETHUSD",1645916020040,4.1514,2806.7,2806.6,0.0198368]
["bitfinex","ETHUSD",1645916020240,5.1514,2806.7,2806.6,0.0198368]
["bitfinex","ETHUSD",1645916020440,0.3561,2806.6,2805.8,0.5]
["bitfinex","ETHUSD",1645916020640,3.9985,2806.5,2805.8,0.5]
["bitfinex","ETHUSD",1645916020839,5.2985,2806.5,2805.8,0.5]
["bitfinex","ETHUSD",1645916021038,5.6196,2806.5,2805.8,0.5]
["bitfinex","ETHUSD",1645916022243,5.6196,2806.5,2806.0,0.00302534]
["bitfinex","ETHUSD",1645916022841,5.6196,2806.5,2805.4,2.8213]
["bitfinex","ETHUSD",1645916023043,0.3561,2806.2,2805.4,2.8213]
["bitfinex","ETHUSD",1645916023281,3.8,2806.2,2806.1,0.00497381]
["bitfinex","ETHUSD",1645916023485,0.3,2806.2,2806.1,0.00497381]
["bitfinex","ETHUSD",1645916023685,1.3,2806.2,2806.1,0.00497381]
["bitfinex","ETHUSD",1645916023888,0.3,2806.2,2806.1,0.00497381]
["bitfinex","ETHUSD",1645916024086,0.3,2806.2,2805.4,2.8213]
["bitfinex","ETHUSD",1645916024288,4.8561,2806.4,2806.0,0.00497392]
["bitfinex","ETHUSD",1645916024289,5.1561,2806.4,2806.0,0.00497392]
["bitfinex","ETHUSD",1645916025291,5.1561,2806.4,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916025292,1.3,2806.4,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916025489,1.3,2806.4,2806.1,0.00495351]
["bitfinex","ETHUSD",1645916025688,0.3,2806.4,2806.1,0.00495351]
["bitfinex","ETHUSD",1645916026091,1.3,2806.6,2806.1,0.00495351]
["bitfinex","ETHUSD",1645916026289,0.3561,2806.5,2806.1,0.00495351]
["bitfinex","ETHUSD",1645916026494,0.3561,2806.5,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916026693,3.8561,2806.5,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916026892,1.6,2806.6,2806.2,0.00465769]
["bitfinex","ETHUSD",1645916027144,1.0,2806.5,2806.2,0.00465769]
["bitfinex","ETHUSD",1645916027343,1.9561,2806.6,2806.2,0.00465769]
["bitfinex","ETHUSD",1645916027543,2.8474981,2806.6,2806.2,0.00465769]
["bitfinex","ETHUSD",1645916027742,2.8474981,2806.6,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916027743,7.3474981,2806.6,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916027941,6.9913981,2806.6,2806.3,0.00465763]
["bitfinex","ETHUSD",1645916028344,7.3474981,2806.6,2806.3,0.00465763]
["bitfinex","ETHUSD",1645916028748,3.8474981,2806.6,2806.3,0.00465763]
["bitfinex","ETHUSD",1645916028956,1.0,2806.6,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916029157,1.0,2806.6,2806.3,0.00467491]
["bitfinex","ETHUSD",1645916029551,0.3561,2807.0,2806.3,0.00467491]
["bitfinex","ETHUSD",1645916030153,0.3561,2807.0,2805.9,0.00335049]
["bitfinex","ETHUSD",1645916030352,0.6561,2807.0,2806.5,0.0046747]
["bitfinex","ETHUSD",1645916031189,5.30063837,2807.1,2806.5,0.0046747]
["bitfinex","ETHUSD",1645916031190,4.30063837,2807.1,2806.5,0.0046747]
["bitfinex","ETHUSD",1645916031395,3.55183837,2807.1,2805.8,0.51235049]
["bitfinex","ETHUSD",1645916031591,3.70943837,2807.1,2806.6,0.00469971]
["bitfinex","ETHUSD",1645916032393,1.3,2807.1,2806.2,0.01880185]
["bitfinex","ETHUSD",1645916032595,1.3,2807.1,2805.8,0.51235049]
["bitfinex","ETHUSD",1645916032794,4.1561,2807.1,2806.7,0.0046996]
["bitfinex","ETHUSD",1645916032996,0.6561,2807.1,2806.7,0.0046996]
["bitfinex","ETHUSD",1645916033196,5.1561,2807.1,2806.7,0.0046996]
["bitfinex","ETHUSD",1645916033393,4.1561,2807.1,2806.7,0.0046996]
["bitfinex","ETHUSD",1645916033596,5.1561,2807.1,2806.2,0.01880209]
["bitfinex","ETHUSD",1645916033795,5.1561,2807.1,2805.8,0.00335049]
["bitfinex","ETHUSD",1645916033997,0.8912892,2806.9,2806.8,0.00469676]
["bitfinex","ETHUSD",1645916034195,1.4912892,2806.9,2806.8,0.00469676]
["bitfinex","ETHUSD",1645916034846,1.4912892,2806.9,2805.8,0.00335049]
["bitfinex","ETHUSD",1645916034847,1.8473892,2806.9,2805.8,0.00335049]
["bitfinex","ETHUSD",1645916035045,1.4912892,2806.9,2806.7,0.00469437]
["bitfinex","ETHUSD",1645916036050,1.8473892,2806.9,2805.8,0.00335049]
["bitfinex","ETHUSD",1645916036247,1.4912892,2806.9,2806.7,0.00469442]
["bitfinex","ETHUSD",1645916036449,4.65805233,2807.2,2806.7,0.00469442]
["bitfinex","ETHUSD",1645916036450,0.15805233,2807.2,2806.7,0.00469442]
["bitfinex","ETHUSD",1645916036653,0.01565233,2807.2,2806.7,0.00469442]
["bitfinex","ETHUSD",1645916037348,0.01565233,2807.2,2806.2,0.509]
["bitfinex","ETHUSD",1645916037547,0.01565233,2807.2,2806.8,0.00469463]
["bitfinex","ETHUSD",1645916038591,0.01565233,2807.2,2806.3,2.98045049]
["bitfinex","ETHUSD",1645916038791,0.01565233,2807.2,2806.9,0.00469494]
["bitfinex","ETHUSD",1645916039789,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916039990,0.01565233,2807.2,2806.9,0.00469497]
["bitfinex","ETHUSD",1645916040994,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916041191,0.01565233,2807.2,2806.9,0.00469491]
["bitfinex","ETHUSD",1645916042039,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916042432,0.01565233,2807.2,2806.9,0.00469485]
["bitfinex","ETHUSD",1645916043336,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916043537,0.01565233,2807.2,2806.9,0.00469485]
["bitfinex","ETHUSD",1645916044538,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916044748,0.01565233,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916045789,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916045992,0.01565233,2807.2,2806.9,0.00469487]
["bitfinex","ETHUSD",1645916047000,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916047196,0.01565233,2807.2,2806.9,0.00469487]
["bitfinex","ETHUSD",1645916048096,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916048297,0.01565233,2807.2,2806.9,0.00469487]
["bitfinex","ETHUSD",1645916049297,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916049547,0.01565233,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916050543,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916050845,0.01565233,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916051644,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916051845,0.01565233,2807.2,2806.4,0.10216972]
["bitfinex","ETHUSD",1645916052045,0.01565233,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916052860,0.01565233,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916053048,0.01565233,2807.2,2806.4,0.1022892]
["bitfinex","ETHUSD",1645916053286,0.01565233,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916053490,0.01455328,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916054091,0.01455328,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916054291,0.01455328,2807.2,2806.4,0.10227286]
["bitfinex","ETHUSD",1645916054490,0.01455328,2807.2,2806.9,0.00469486]
["bitfinex","ETHUSD",1645916054895,0.01455328,2807.2,2806.3,5.23295049]
["bitfinex","ETHUSD",1645916054896,0.00404914,2806.8,2806.3,2.98045049]
["bitfinex","ETHUSD",1645916055097,0.00404914,2806.8,2806.2,0.01878415]
["bitfinex","ETHUSD",1645916055314,0.3561,2806.7,2806.2,0.01878415]
["bitfinex","ETHUSD",1645916055498,11.2361,2806.5,2805.8,0.00335049]
["bitfinex","ETHUSD",1645916055694,0.3561,2806.3,2805.7,0.25]
["bitfinex","ETHUSD",1645916055893,14.5224,2806.4,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916055894,0.3561,2806.1,2805.5,0.00335049]
["bitfinex","ETHUSD",1645916056094,0.3561,2806.1,2805.4,0.09343734]
["bitfinex","ETHUSD",1645916056292,0.3561,2805.9,2805.4,0.09343734]
["bitfinex","ETHUSD",1645916056695,0.3561,2805.9,2805.3,3.01785049]
["bitfinex","ETHUSD",1645916056894,0.3561,2805.9,2805.3,3.0145]
["bitfinex","ETHUSD",1645916057151,0.3561,2805.9,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916057152,3.5,2805.8,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916057350,0.3561,2805.9,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916057552,3.5,2805.8,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916058554,0.8916628,2805.8,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916058957,4.3916628,2805.8,2805.4,0.08985571]
["bitfinex","ETHUSD",1645916059158,4.6916628,2805.8,2805.5,0.00501626]
["bitfinex","ETHUSD",1645916059558,0.8916628,2805.8,2805.5,0.00501626]
["bitfinex","ETHUSD",1645916059762,0.1424,2806.0,2805.5,0.00501626]
["bitfinex","ETHUSD",1645916060158,0.6,2806.1,2805.4,0.00335049]
["bitfinex","ETHUSD",1645916060362,0.6,2806.1,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916060363,1.3,2806.1,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916060561,0.3,2806.1,2805.4,0.09331177]
["bitfinex","ETHUSD",1645916061186,2.2843989,2806.0,2805.4,0.09331177]
["bitfinex","ETHUSD",1645916061386,1.3928338,2805.9,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916061788,5.5489338,2805.9,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916061988,1.7489338,2805.8,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916062187,2.2844853,2805.7,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916062487,4.3916515,2805.7,2805.4,0.08996128]
["bitfinex","ETHUSD",1645916063990,4.3916515,2805.7,2805.4,0.09511023]
["bitfinex","ETHUSD",1645916064189,4.3916515,2805.7,2805.4,0.00514895]
["bitfinex","ETHUSD",1645916064843,0.8916515,2805.7,2805.4,0.00514895]
["bitfinex","ETHUSD",1645916065043,4.8,2805.9,2805.5,0.09003755]
["bitfinex","ETHUSD",1645916065243,1.39255927,2805.8,2805.4,0.00514895]
["bitfinex","ETHUSD",1645916065450,1.39255927,2805.8,2805.5,0.08999714]
["bitfinex","ETHUSD",1645916065644,5.1,2805.9,2805.5,0.08999714]
["bitfinex","ETHUSD",1645916065844,1.6,2805.9,2805.5,0.08999714]
["bitfinex","ETHUSD",1645916066048,1.3,2805.9,2805.5,0.08999714]
["bitfinex","ETHUSD",1645916066246,0.3,2805.9,2805.5,0.08999714]
["bitfinex","ETHUSD",1645916066444,0.3,2805.9,2805.6,0.00514878]
["bitfinex","ETHUSD",1645916066644,6.3476664,2806.0,2805.6,0.00514878]
["bitfinex","ETHUSD",1645916066845,1.3922218,2805.9,2805.6,0.00514878]
["bitfinex","ETHUSD",1645916067246,3.5,2805.8,2805.6,0.00514878]
["bitfinex","ETHUSD",1645916067445,0.3561,2805.9,2805.3,3.0145]
["bitfinex","ETHUSD",1645916067645,1.39165059,2805.8,2805.6,0.00496648]
["bitfinex","ETHUSD",1645916068695,1.39165059,2805.8,2805.3,3.0145]
["bitfinex","ETHUSD",1645916068696,5.19165059,2805.8,2805.3,3.0145]
["bitfinex","ETHUSD",1645916068889,1.39165059,2805.7,2805.6,0.00496654]
["bitfinex","ETHUSD",1645916069090,4.8,2805.8,2805.6,0.00496654]
["bitfinex","ETHUSD",1645916069392,1.39135944,2805.7,2805.6,0.00496654]
["bitfinex","ETHUSD",1645916069594,4.8911149,2805.7,2805.6,0.00496654]
["bitfinex","ETHUSD",1645916069792,4.8911149,2805.7,2805.1,0.02321962]
["bitfinex","ETHUSD",1645916069793,0.3561,2805.6,2805.1,0.00335049]
["bitfinex","ETHUSD",1645916069995,3.8561,2805.5,2805.1,0.08997225]
["bitfinex","ETHUSD",1645916070291,1.6561,2805.5,2805.1,0.01986937]
["bitfinex","ETHUSD",1645916070694,0.6561,2805.5,2805.1,0.01986937]
["bitfinex","ETHUSD",1645916070893,0.6561,2805.5,2804.9,0.00335049]
["bitfinex","ETHUSD",1645916071093,4.1561,2805.5,2804.9,0.0932937]
["bitfinex","ETHUSD",1645916071298,3.8,2805.5,2805.2,0.00498955]
["bitfinex","ETHUSD",1645916071493,4.8,2805.5,2805.2,0.00498955]
["bitfinex","ETHUSD",1645916072134,4.8,2805.5,2804.9,0.00335049]
["bitfinex","ETHUSD",1645916072340,4.8,2805.5,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916072738,1.3,2805.5,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916073138,3.5,2805.4,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916073346,3.8561,2805.4,2804.9,0.00335049]
["bitfinex","ETHUSD",1645916073545,4.7479063,2805.4,2804.8,2.94]
["bitfinex","ETHUSD",1645916073740,4.7479063,2805.4,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916073741,5.6918063,2805.4,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916073945,3.5,2805.3,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916074341,4.5,2805.3,2805.2,0.00498949]
["bitfinex","ETHUSD",1645916074542,4.8561,2805.3,2804.9,0.00335049]
["bitfinex","ETHUSD",1645916074741,4.8561,2805.3,2805.1,0.00498112]
["bitfinex","ETHUSD",1645916074942,3.5,2805.2,2805.1,0.00498112]
["bitfinex","ETHUSD",1645916075142,3.8,2805.2,2805.1,0.00498112]
["bitfinex","ETHUSD",1645916075343,0.00441096,2804.9,2804.8,2.94]
["bitfinex","ETHUSD",1645916076598,3.50441096,2804.9,2804.8,2.94]
["bitfinex","ETHUSD",1645916076790,0.00441096,2804.9,2804.8,2.94]
["bitfinex","ETHUSD",1645916076991,3.50441096,2804.9,2804.8,2.94]
["bitfinex","ETHUSD",1645916077395,4.50441096,2804.9,2804.4,0.00335049]
["bitfinex","ETHUSD",1645916077596,3.50441096,2804.9,2804.3,0.08543047]
["bitfinex","ETHUSD",1645916077796,3.50441096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916077797,4.50441096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916077995,4.50441096,2804.9,2804.2,0.0887802]
["bitfinex","ETHUSD",1645916079647,4.50441096,2804.9,2804.4,0.00507919]
["bitfinex","ETHUSD",1645916079845,1.00441096,2804.9,2804.4,0.00507919]
["bitfinex","ETHUSD",1645916080349,0.00441096,2804.9,2804.4,0.00507919]
["bitfinex","ETHUSD",1645916080550,0.00441096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916080947,0.00441096,2804.9,2804.5,0.00507907]
["bitfinex","ETHUSD",1645916081750,0.00441096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916081956,0.00441096,2804.9,2804.1,0.08525331]
["bitfinex","ETHUSD",1645916082150,0.00441096,2804.9,2804.6,0.00507901]
["bitfinex","ETHUSD",1645916082948,0.36051096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916083148,3.8561,2804.8,2804.6,0.00507895]
["bitfinex","ETHUSD",1645916083395,4.8,2804.8,2804.6,0.00507895]
["bitfinex","ETHUSD",1645916083596,3.5,2804.7,2804.6,0.00507895]
["bitfinex","ETHUSD",1645916083796,1.3,2804.8,2804.6,0.00507895]
["bitfinex","ETHUSD",1645916083994,0.3,2804.8,2804.6,0.00507895]
["bitfinex","ETHUSD",1645916084196,5.16051096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916084401,5.16051096,2804.9,2804.0,2.7878]
["bitfinex","ETHUSD",1645916084596,4.80441096,2804.9,2804.6,0.00497853]
["bitfinex","ETHUSD",1645916085196,1.30441096,2804.9,2804.6,0.00497853]
["bitfinex","ETHUSD",1645916085397,1.30441096,2804.9,2804.1,0.00335049]
["bitfinex","ETHUSD",1645916085596,0.30441096,2804.9,2804.6,0.00497847]
["bitfinex","ETHUSD",1645916085797,0.00441096,2804.9,2804.6,0.00497847]
["bitfinex","ETHUSD",1645916086596,0.00441096,2804.9,2804.2,0.00335049]
["bitfinex","ETHUSD",1645916086798,0.00441096,2804.9,2804.6,0.00497847]
["bitfinex","ETHUSD",1645916087841,0.00441096,2804.9,2804.4,0.00335049]
["bitfinex","ETHUSD",1645916088041,0.00441096,2804.9,2804.6,0.00498888]
["bitfinex","ETHUSD",1645916089039,0.00441096,2804.9,2804.5,2.7523]
["bitfinex","ETHUSD",1645916089241,0.00441096,2804.9,2804.6,0.00498888]
["bitfinex","ETHUSD",1645916089649,0.00441096,2804.9,2804.5,2.56888888]
["bitfinex","ETHUSD",1645916090246,0.00441096,2804.9,2804.5,2.92498888]
["bitfinex","ETHUSD",1645916091728,0.00441096,2804.9,2804.5,2.92997694]
["bitfinex","ETHUSD",1645916092628,0.00441096,2804.9,2804.5,2.92498888]
["bitfinex","ETHUSD",1645916092833,0.00441096,2804.9,2804.5,2.92997694]
["bitfinex","ETHUSD",1645916093931,0.00441096,2804.9,2804.5,2.92498888]
["bitfinex","ETHUSD",1645916094131,0.00441096,2804.9,2804.5,2.92997694]
["bitfinex","ETHUSD",1645916094953,0.00441096,2804.9,2804.5,2.92498888]
["bitfinex","ETHUSD",1645916095149,0.00441096,2804.9,2804.5,2.92997692]
["bitfinex","ETHUSD",1645916095352,0.00441096,2804.9,2804.6,0.08524542]
["bitfinex","ETHUSD",1645916111454,0.00441096,2804.9,2804.6,0.76171257]
["bitfinex","ETHUSD",1645916113606,0.00441096,2804.9,2804.7,0.76171257]
["bitfinex","ETHUSD",1645916113804,0.00441096,2804.9,2804.8,3.58524542]
["bitfinex","ETHUSD",1645916114008,1.096e-05,2804.9,2804.8,16.07114542]
["bitfinex","ETHUSD",1645916114211,1.096e-05,2804.9,2804.8,17.88014542]
["bitfinex","ETHUSD",1645916114605,1.096e-05,2804.9,2804.8,18.78006249]
["bitfinex","ETHUSD",1645916115204,1.096e-05,2804.9,2804.8,18.77158542]
["bitfinex","ETHUSD",1645916115406,1.096e-05,2804.9,2804.8,19.39762216]
["bitfinex","ETHUSD",1645916116007,1.096e-05,2804.9,2804.8,21.53362216]
["bitfinex","ETHUSD",1645916116611,1.096e-05,2804.9,2804.8,22.43353923]
["bitfinex","ETHUSD",1645916117259,1.096e-05,2804.9,2804.8,26.25313923]
["bitfinex","ETHUSD",1645916117456,1.096e-05,2804.9,2804.8,33.38363923]
["bitfinex","ETHUSD",1645916117656,1.096e-05,2804.9,2804.8,32.48372216]
["bitfinex","ETHUSD",1645916120261,1.096e-05,2804.9,2804.8,33.38295294]
["bitfinex","ETHUSD",1645916121407,1.096e-05,2804.9,2804.8,32.48372216]
["bitfinex","ETHUSD",1645916122109,1.096e-05,2804.9,2804.8,28.98372216]
["bitfinex","ETHUSD",1645916122508,1.096e-05,2804.9,2804.8,16.51085294]
["bitfinex","ETHUSD",1645916122712,1.096e-05,2804.9,2804.8,13.21118216]
["bitfinex","ETHUSD",1645916122910,1.096e-05,2804.9,2804.8,12.58849754]
["bitfinex","ETHUSD",1645916124210,1.096e-05,2804.9,2804.8,13.26264947]
["bitfinex","ETHUSD",1645916124659,1.096e-05,2804.9,2804.8,11.96264947]
["bitfinex","ETHUSD",1645916127262,1.096e-05,2804.9,2804.8,13.26264947]
["bitfinex","ETHUSD",1645916128419,1.096e-05,2804.9,2804.8,12.58849754]
["bitfinex","ETHUSD",1645916130315,1.096e-05,2804.9,2804.8,13.98885754]
["bitfinex","ETHUSD",1645916130513,1.096e-05,2804.9,2804.8,14.61154216]
["bitfinex","ETHUSD",1645916131315,1.096e-05,2804.9,2804.8,15.51077294]
["bitfinex","ETHUSD",1645916131518,1.096e-05,2804.9,2804.8,14.61154216]
["bitfinex","ETHUSD",1645916131921,1.096e-05,2804.9,2804.8,26.74687294]
["bitfinex","ETHUSD",1645916133760,1.096e-05,2804.9,2804.8,26.88947294]
["bitfinex","ETHUSD",1645916133956,1.096e-05,2804.9,2804.8,29.02547294]
["bitfinex","ETHUSD",1645916134155,1.096e-05,2804.9,2804.8,29.12624216]
["bitfinex","ETHUSD",1645916139021,1.39974105,2806.0,2805.1,0.89135]
["bitfinex","ETHUSD",1645916139217,1.39974105,2806.0,2805.2,1.26842813]
["bitfinex","ETHUSD",1645916139418,0.3561,2806.3,2805.2,1.26842813]
["bitfinex","ETHUSD",1645916139419,0.3561,2806.3,2805.3,0.08524542]
["bitfinex","ETHUSD",1645916139653,0.00466469,2806.1,2805.3,0.08524542]
["bitfinex","ETHUSD",1645916139851,0.00466469,2806.1,2805.3,2.84704542]
["bitfinex","ETHUSD",1645916140056,0.00466469,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916140653,0.3561,2806.3,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916140853,0.00466481,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916141055,1.3996051,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916142055,0.36077014,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916142253,1.39969709,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916144603,0.4985,2806.5,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916144604,0.00467798,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916144802,1.39969709,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916145606,0.36077706,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916145803,1.40015955,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916146812,0.00467605,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916147061,1.40575162,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916147253,0.00467605,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916147453,1.40574562,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916148055,0.00467605,2806.1,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916148255,1.40643416,2806.0,2805.4,0.08524542]
["bitfinex","ETHUSD",1645916148660,1.40643416,2806.0,2805.5,0.08524542]
["bitfinex","ETHUSD",1645916148860,1.40643416,2806.0,2805.6,0.08524542]
["bitfinex","ETHUSD",1645916149063,1.40643416,2806.0,2805.7,0.08524542]
["bitfinex","ETHUSD",1645916149263,1.40643416,2805.9,2805.8,0.08524542]
["bitfinex","ETHUSD",1645916149465,0.00467633,2806.1,2805.8,0.08524542]
["bitfinex","ETHUSD",1645916149662,1.40708766,2806.0,2805.9,0.08524542]
["bitfinex","ETHUSD",1645916151098,1.40878956,2806.1,2805.9,0.08524542]
["bitfinex","ETHUSD",1645916151298,1.40708766,2806.0,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916151496,0.3561,2806.2,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916151700,1.40895998,2806.1,2805.5,0.07948487]
["bitfinex","ETHUSD",1645916151898,1.40895998,2806.1,2805.6,0.07948487]
["bitfinex","ETHUSD",1645916152301,1.40725805,2806.0,2805.7,0.07948487]
["bitfinex","ETHUSD",1645916152499,1.40725805,2806.2,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916152700,1.40757398,2806.1,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916152900,1.40757398,2806.0,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916153101,0.00186108,2806.1,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916153904,1.40762206,2806.2,2805.4,0.67418271]
["bitfinex","ETHUSD",1645916154104,1.41311001,2806.1,2805.4,0.75364571]
["bitfinex","ETHUSD",1645916154304,1.40795478,2806.0,2805.4,0.75364571]
["bitfinex","ETHUSD",1645916154556,1.40795478,2806.0,2805.5,0.079463]
["bitfinex","ETHUSD",1645916154750,1.40795478,2806.0,2805.6,0.079463]
["bitfinex","ETHUSD",1645916154947,1.40795478,2806.0,2805.7,0.079463]
["bitfinex","ETHUSD",1645916155148,1.40795478,2806.0,2805.8,0.079463]
["bitfinex","ETHUSD",1645916155349,1.40795478,2805.9,2805.3,0.75364571]
["bitfinex","ETHUSD",1645916155548,1.40795478,2806.0,2805.4,0.75371143]
["bitfinex","ETHUSD",1645916155750,1.40856945,2805.9,2805.5,0.07952872]
["bitfinex","ETHUSD",1645916155951,0.00515523,2806.1,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916156152,1.40858377,2806.0,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916156351,1.40858377,2806.0,2805.9,0.22876506]
["bitfinex","ETHUSD",1645916156552,0.00496538,2806.1,2805.9,0.22876506]
["bitfinex","ETHUSD",1645916156751,0.00496538,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916156952,1.41403897,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916157356,1.40907359,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916157753,0.00496548,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916157953,1.40907359,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916158805,1.40907359,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916159005,1.40907359,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916160010,1.41405175,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916160508,1.40907359,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916161312,0.00497816,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916161506,1.40907359,2806.1,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916161909,0.00497816,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916161910,1.41280181,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916162150,0.00497816,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916162351,1.02602779,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916162558,0.0049781,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916163555,1.02602779,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916163756,0.00497726,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916164754,1.02602779,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916164958,0.00497726,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916165804,0.3561,2806.4,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916166006,0.96992779,2806.3,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916166207,0.00497726,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916167005,1.32602779,2806.3,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916167006,1.02602779,2806.3,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916167205,0.66992779,2806.4,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916167406,0.00497731,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916168308,0.3561,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916168511,0.00497731,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916169556,0.6561,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916169852,0.00497731,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916170651,1.32602779,2806.5,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916170852,0.66992779,2806.4,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916171054,0.00497731,2806.2,2806.0,0.0795395]
["bitfinex","ETHUSD",1645916171852,1.32602779,2806.5,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916172053,0.00497731,2806.2,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916173057,0.66992779,2806.4,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916173058,0.3561,2806.4,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916173299,0.00497731,2806.2,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916174303,3.8561,2806.4,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916174503,0.00497731,2806.2,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916175504,1.02602779,2806.4,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916175708,0.00497731,2806.2,2806.0,0.07863549]
["bitfinex","ETHUSD",1645916175903,0.00497731,2806.2,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916176705,0.66992779,2806.4,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916176907,0.00497737,2806.2,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916177949,0.66992779,2806.4,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916178151,0.00497736,2806.2,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916180255,5.46992779,2806.5,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916180556,0.00497736,2806.2,2805.9,0.14922556]
["bitfinex","ETHUSD",1645916180812,0.00497736,2806.2,2805.4,6.09231028]
["bitfinex","ETHUSD",1645916180813,1.02602779,2806.1,2805.3,0.67418271]
["bitfinex","ETHUSD",1645916181111,12.20602779,2805.9,2805.2,0.5]
["bitfinex","ETHUSD",1645916181308,1.02602779,2805.7,2805.2,0.5]
["bitfinex","ETHUSD",1645916181505,3.5,2805.6,2805.2,0.5]
["bitfinex","ETHUSD",1645916181705,4.5,2805.6,2805.2,0.5]
["bitfinex","ETHUSD",1645916182707,1.0,2805.6,2805.2,0.5]
["bitfinex","ETHUSD",1645916182906,3.5,2805.5,2805.2,0.5]
["bitfinex","ETHUSD",1645916183309,4.8,2805.5,2805.2,0.5]
["bitfinex","ETHUSD",1645916183510,3.8,2805.5,2805.2,0.5]
["bitfinex","ETHUSD",1645916183717,4.8,2805.5,2805.2,0.5]
["bitfinex","ETHUSD",1645916185155,5.6917128,2805.5,2805.2,0.5]
["bitfinex","ETHUSD",1645916185954,5.6917128,2805.5,2804.9,0.25154215]
["bitfinex","ETHUSD",1645916186155,5.6917128,2805.5,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916187460,16.9278128,2805.5,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916187660,1.0,2805.2,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916187861,3.5,2805.1,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916188058,0.8918498,2805.1,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916188318,10.88,2805.0,2804.9,0.00154215]
["bitfinex","ETHUSD",1645916188521,10.88,2805.0,2804.5,0.00497994]
["bitfinex","ETHUSD",1645916188522,1.3561,2804.9,2804.5,0.00497994]
["bitfinex","ETHUSD",1645916188722,0.6561,2804.7,2804.2,0.00335212]
["bitfinex","ETHUSD",1645916188923,0.6561,2804.7,2804.5,0.00497979]
["bitfinex","ETHUSD",1645916188924,0.3,2804.7,2804.5,0.00497979]
["bitfinex","ETHUSD",1645916189119,4.8,2804.8,2804.5,0.00497979]
["bitfinex","ETHUSD",1645916189819,4.8,2804.8,2804.0,0.67418271]
["bitfinex","ETHUSD",1645916190020,0.3561,2804.7,2804.1,0.00335212]
["bitfinex","ETHUSD",1645916190218,0.3561,2804.7,2804.0,0.67418271]
["bitfinex","ETHUSD",1645916190219,0.3,2804.7,2804.5,0.00497961]
["bitfinex","ETHUSD",1645916190620,0.8919716,2804.7,2804.5,0.00497961]
["bitfinex","ETHUSD",1645916190821,1.1919716,2804.7,2804.5,0.00497961]
["bitfinex","ETHUSD",1645916191020,1.1919716,2804.7,2804.0,0.00335212]
["bitfinex","ETHUSD",1645916191427,1.1919716,2804.7,2804.5,0.00497958]
["bitfinex","ETHUSD",1645916191821,3.5,2804.6,2804.5,0.00497958]
["bitfinex","ETHUSD",1645916192063,3.5,2804.6,2804.5,0.08032438]
["bitfinex","ETHUSD",1645916192064,4.9157282,2804.6,2804.5,0.08032438]
["bitfinex","ETHUSD",1645916192253,4.9157282,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916192454,3.5,2804.6,2803.8,0.07869818]
["bitfinex","ETHUSD",1645916192653,3.5,2804.6,2804.4,0.00497966]
["bitfinex","ETHUSD",1645916193558,3.5,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916193759,3.5,2804.6,2804.4,0.00497971]
["bitfinex","ETHUSD",1645916194758,3.5,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916194959,3.5,2804.6,2804.4,0.00497971]
["bitfinex","ETHUSD",1645916195910,3.5,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916196111,3.5,2804.6,2804.4,0.00497972]
["bitfinex","ETHUSD",1645916197114,3.5,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916197311,3.5,2804.6,2803.8,0.07870186]
["bitfinex","ETHUSD",1645916198416,4.8,2804.6,2803.8,0.07870186]
["bitfinex","ETHUSD",1645916198615,5.8,2804.6,2804.1,0.00497604]
["bitfinex","ETHUSD",1645916199417,5.8,2804.6,2803.8,0.00335212]
["bitfinex","ETHUSD",1645916199653,5.8,2804.6,2803.8,0.07870283]
["bitfinex","ETHUSD",1645916199853,5.8,2804.6,2804.2,0.00515496]
["bitfinex","ETHUSD",1645916200056,0.8920721,2804.4,2804.2,0.00515496]
["bitfinex","ETHUSD",1645916200257,14.68,2804.3,2804.2,0.00515496]
["bitfinex","ETHUSD",1645916200454,15.68,2804.3,2804.2,0.00515496]
["bitfinex","ETHUSD",1645916200655,15.68,2804.3,2803.3,0.00335212]
["bitfinex","ETHUSD",1645916200656,21.11817949,2804.3,2803.3,0.00335212]
["bitfinex","ETHUSD",1645916200855,0.04962679,2803.7,2803.3,0.07536507]
["bitfinex","ETHUSD",1645916201055,12.2361,2803.4,2802.8,2.80495212]
["bitfinex","ETHUSD",1645916201257,3.5,2803.3,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916201453,13.5361,2803.4,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916201659,13.8361,2803.4,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916202061,13.5361,2803.4,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916202260,3.5,2803.3,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916202461,10.88,2803.2,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916202661,11.18,2803.2,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916203062,12.18,2803.2,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916203306,15.68,2803.2,2802.9,0.07536911]
["bitfinex","ETHUSD",1645916203512,16.68,2803.2,2802.9,0.08033207]
["bitfinex","ETHUSD",1645916203817,15.68,2803.2,2802.9,0.00496296]
["bitfinex","ETHUSD",1645916204011,11.88,2803.0,2802.9,0.00496296]
["bitfinex","ETHUSD",1645916204216,16.68,2803.0,2802.6,0.25]
["bitfinex","ETHUSD",1645916204411,17.1787,2803.0,2802.6,0.25]
["bitfinex","ETHUSD",1645916204610,11.2361,2802.8,2801.8,0.25335212]
["bitfinex","ETHUSD",1645916204810,11.2361,2802.8,2801.9,0.07538172]
["bitfinex","ETHUSD",1645916204811,0.3561,2802.6,2801.9,0.07538172]
["bitfinex","ETHUSD",1645916205011,1.0,2802.4,2802.0,0.07538172]
["bitfinex","ETHUSD",1645916205215,1.0,2802.4,2802.1,0.07538172]
["bitfinex","ETHUSD",1645916205412,1.0,2802.4,2802.2,0.07538172]
["bitfinex","ETHUSD",1645916205610,1.0,2802.4,2801.8,0.07873384]
["bitfinex","ETHUSD",1645916205611,3.5,2802.3,2801.8,0.07873384]
["bitfinex","ETHUSD",1645916205813,4.5,2802.3,2801.9,0.07538388]
["bitfinex","ETHUSD",1645916206110,4.5,2802.3,2802.0,0.07538388]
["bitfinex","ETHUSD",1645916206310,1.0,2802.3,2802.1,0.07538388]
["bitfinex","ETHUSD",1645916206513,1.0,2802.3,2801.6,0.00335212]
["bitfinex","ETHUSD",1645916206715,3.5,2802.2,2801.6,0.00335212]
["bitfinex","ETHUSD",1645916206913,1.0,2802.3,2801.5,0.07538519]
["bitfinex","ETHUSD",1645916207167,0.3,2802.4,2801.5,0.07873731]
["bitfinex","ETHUSD",1645916207370,1.3561,2802.4,2801.5,0.07873731]
["bitfinex","ETHUSD",1645916207670,3.5,2802.3,2801.5,0.07873731]
["bitfinex","ETHUSD",1645916207870,3.8,2802.3,2801.5,0.07873731]
["bitfinex","ETHUSD",1645916208068,4.8,2802.3,2801.5,0.07873731]
["bitfinex","ETHUSD",1645916208266,4.8,2802.3,2801.8,0.00515347]
["bitfinex","ETHUSD",1645916209075,4.8,2802.3,2801.5,0.00335212]
["bitfinex","ETHUSD",1645916209275,4.8,2802.3,2801.9,0.00479825]
["bitfinex","ETHUSD",1645916210374,4.8,2802.3,2801.4,6.9144]
["bitfinex","ETHUSD",1645916210804,4.8,2802.3,2801.4,2.8384]
["bitfinex","ETHUSD",1645916211011,0.01455329,2802.7,2801.5,3.5]
["bitfinex","ETHUSD",1645916211209,0.01455329,2802.7,2801.5,4.6937]
["bitfinex","ETHUSD",1645916211615,4.99464868,2802.1,2800.7,0.509]
["bitfinex","ETHUSD",1645916211817,4.99464868,2802.1,2800.1,3.9362]
["bitfinex","ETHUSD",1645916211818,3.6426,2802.0,2800.1,3.9362]
["bitfinex","ETHUSD",1645916212009,10.88,2801.9,2800.1,6.4132]
["bitfinex","ETHUSD",1645916212212,11.7729877,2801.6,2800.1,6.4132]
["bitfinex","ETHUSD",1645916212411,14.38,2801.5,2800.1,6.4132]
["bitfinex","ETHUSD",1645916212611,4.1561,2801.5,2800.1,6.4132]
["bitfinex","ETHUSD",1645916212812,5.1561,2801.5,2800.1,6.4132]
["bitfinex","ETHUSD",1645916214015,1.3,2801.5,2800.2,1.24898]
["bitfinex","ETHUSD",1645916214219,0.3,2801.5,2800.7,0.00515104]
["bitfinex","ETHUSD",1645916214579,0.3,2801.6,2800.7,0.00515104]
["bitfinex","ETHUSD",1645916214760,4.9428,2801.7,2800.7,0.00515104]
["bitfinex","ETHUSD",1645916215165,4.9428,2801.7,2800.2,1.24898]
["bitfinex","ETHUSD",1645916215361,4.9428,2801.7,2801.1,0.00515057]
["bitfinex","ETHUSD",1645916216162,5.2989,2801.7,2801.1,0.00515057]
["bitfinex","ETHUSD",1645916216463,5.2989,2801.7,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916216662,5.2989,2801.7,2801.3,0.00515034]
["bitfinex","ETHUSD",1645916217068,16.1789,2801.7,2801.3,0.00515034]
["bitfinex","ETHUSD",1645916217463,16.1789,2801.7,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916217665,0.8929522,2801.6,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916217864,3.5,2801.5,2801.4,0.00495846]
["bitfinex","ETHUSD",1645916218061,1.4929522,2801.6,2801.4,0.00495846]
["bitfinex","ETHUSD",1645916218516,3.5,2801.5,2801.4,0.00495846]
["bitfinex","ETHUSD",1645916218714,4.5,2801.5,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916218918,4.5,2801.5,2800.9,0.01983682]
["bitfinex","ETHUSD",1645916218919,0.8931115,2801.1,2800.9,0.01983682]
["bitfinex","ETHUSD",1645916219117,15.38,2801.0,2800.9,0.01983682]
["bitfinex","ETHUSD",1645916219315,4.8,2801.0,2800.9,0.01983682]
["bitfinex","ETHUSD",1645916219516,5.9428,2801.0,2800.9,0.01983682]
["bitfinex","ETHUSD",1645916219914,5.9428,2801.0,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916219915,0.3561,2800.9,2800.3,0.00334304]
["bitfinex","ETHUSD",1645916220118,0.8931881,2800.8,2800.4,0.01315138]
["bitfinex","ETHUSD",1645916220317,1.3,2800.7,2800.4,0.01315138]
["bitfinex","ETHUSD",1645916221118,1.3,2800.7,2800.2,0.00334304]
["bitfinex","ETHUSD",1645916221319,1.3,2800.7,2800.4,0.00497519]
["bitfinex","ETHUSD",1645916222373,1.3,2800.7,2800.2,0.00334304]
["bitfinex","ETHUSD",1645916222566,1.3,2800.7,2800.4,0.00497519]
["bitfinex","ETHUSD",1645916222766,0.00172331,2800.2,2800.1,2.729]
["bitfinex","ETHUSD",1645916225803,3.50172331,2800.2,2800.1,2.729]
["bitfinex","ETHUSD",1645916226005,0.00172331,2800.2,2800.1,2.729]
["bitfinex","ETHUSD",1645916226206,3.50172331,2800.2,2800.0,0.01197475]
["bitfinex","ETHUSD",1645916226615,3.50172331,2800.2,2799.3,3.1335]
["bitfinex","ETHUSD",1645916226616,11.3789,2800.1,2799.3,1.63357672]
["bitfinex","ETHUSD",1645916226811,1.0,2799.6,2799.3,1.63357672]
["bitfinex","ETHUSD",1645916227011,3.5,2799.5,2799.3,1.63357672]
["bitfinex","ETHUSD",1645916227213,1.0,2799.6,2799.3,1.63357672]
["bitfinex","ETHUSD",1645916231159,1.0,2799.6,2799.3,1.63855505]
["bitfinex","ETHUSD",1645916231560,0.8936151,2799.5,2799.3,1.63855505]
["bitfinex","ETHUSD",1645916231961,1.0,2799.6,2799.3,1.63357672]
["bitfinex","ETHUSD",1645916232163,1.0,2799.6,2799.3,1.57455992]
["bitfinex","ETHUSD",1645916232360,1.0,2799.6,2799.3,1.5798302]
["bitfinex","ETHUSD",1645916233163,1.0,2799.6,2799.3,1.57455992]
["bitfinex","ETHUSD",1645916233614,1.0,2799.6,2799.3,1.57983014]
["bitfinex","ETHUSD",1645916234314,1.0,2799.6,2799.3,1.57455992]
["bitfinex","ETHUSD",1645916234718,1.0,2799.6,2799.3,1.57782688]
["bitfinex","ETHUSD",1645916234916,1.3,2799.6,2799.3,1.57782688]
["bitfinex","ETHUSD",1645916235117,1.0,2799.6,2799.3,1.57782688]
["bitfinex","ETHUSD",1645916235714,1.0,2799.6,2799.3,1.57455992]
["bitfinex","ETHUSD",1645916235914,1.0,2799.6,2799.3,1.57983321]
["bitfinex","ETHUSD",1645916236716,1.0,2799.6,2799.3,1.57455992]
["bitfinex","ETHUSD",1645916237171,1.0,2799.6,2799.3,1.57983321]
["bitfinex","ETHUSD",1645916237370,1.1935318,2799.7,2799.3,0.00527329]
["bitfinex","ETHUSD",1645916238072,1.1935318,2799.7,2799.1,0.00333058]
["bitfinex","ETHUSD",1645916238276,11.389,2799.6,2799.4,0.00527323]
["bitfinex","ETHUSD",1645916238477,14.5228,2799.5,2799.4,7.323e-05]
["bitfinex","ETHUSD",1645916238677,15.0318,2799.5,2799.4,7.323e-05]
["bitfinex","ETHUSD",1645916238877,17.0318,2799.5,2799.4,7.323e-05]
["bitfinex","ETHUSD",1645916239077,16.0318,2799.5,2799.4,7.323e-05]
["bitfinex","ETHUSD",1645916239278,11.2361,2799.3,2798.6,0.00333058]
["bitfinex","ETHUSD",1645916239485,12.6676751,2799.0,2798.2,0.00333058]
["bitfinex","ETHUSD",1645916239680,3.5,2798.9,2798.2,0.00333058]
["bitfinex","ETHUSD",1645916239880,14.38,2798.9,2798.1,2.8807]
["bitfinex","ETHUSD",1645916240079,11.18,2798.9,2798.1,2.8807]
["bitfinex","ETHUSD",1645916240278,15.68,2798.9,2798.1,2.8807]
["bitfinex","ETHUSD",1645916240480,4.8,2798.9,2798.1,2.8807]
["bitfinex","ETHUSD",1645916241311,4.8,2798.9,2798.1,0.0501]
["bitfinex","ETHUSD",1645916241513,11.389,2798.8,2798.1,0.0501]
["bitfinex","ETHUSD",1645916241710,11.389,2798.8,2797.7,0.00333058]
["bitfinex","ETHUSD",1645916241711,12.6679236,2798.6,2797.5,5.31443058]
["bitfinex","ETHUSD",1645916241915,0.8939951,2798.3,2797.5,5.104]
["bitfinex","ETHUSD",1645916243013,0.8939951,2798.3,2797.8,0.00527509]
["bitfinex","ETHUSD",1645916243218,0.8939951,2798.3,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916243815,0.3,2798.2,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916245379,3.8,2798.2,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916245785,4.8,2798.2,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916246380,1.3,2798.2,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916246781,0.3,2798.2,2797.5,5.05927509]
["bitfinex","ETHUSD",1645916247983,0.3,2798.2,2797.7,0.00325953]
["bitfinex","ETHUSD",1645916248416,1.3,2798.3,2797.7,0.00325953]
["bitfinex","ETHUSD",1645916248813,4.5368363,2798.5,2797.6,0.0033173]
["bitfinex","ETHUSD",1645916249018,1.0,2798.7,2797.6,0.0033173]
["bitfinex","ETHUSD",1645916249219,10.88,2799.0,2797.7,0.00527691]
["bitfinex","ETHUSD",1645916249415,11.88,2799.0,2797.7,0.00527691]
["bitfinex","ETHUSD",1645916249615,3.5,2798.9,2797.7,0.00527691]
["bitfinex","ETHUSD",1645916250016,1.0,2798.8,2797.6,0.0033173]
["bitfinex","ETHUSD",1645916250217,3.6429,2798.7,2797.6,0.0033173]
["bitfinex","ETHUSD",1645916250415,3.6429,2798.7,2797.7,0.00527713]
["bitfinex","ETHUSD",1645916250617,4.6429,2798.7,2797.7,0.00527713]
["bitfinex","ETHUSD",1645916251315,0.8939564,2798.4,2797.6,0.0033173]
["bitfinex","ETHUSD",1645916251517,1.1939564,2798.4,2797.7,0.00527706]
["bitfinex","ETHUSD",1645916251717,1.1939564,2798.4,2797.5,5.39507824]
["bitfinex","ETHUSD",1645916251918,1.3368564,2798.4,2797.5,5.39507824]
["bitfinex","ETHUSD",1645916252161,1.1939564,2798.4,2797.5,5.39507824]
["bitfinex","ETHUSD",1645916253964,0.00203839,2798.1,2797.5,5.03897824]
["bitfinex","ETHUSD",1645916254572,0.90867639,2798.0,2797.1,7.36]
["bitfinex","ETHUSD",1645916254771,0.90867639,2798.0,2796.8,0.25]
["bitfinex","ETHUSD",1645916254772,1.61104388,2797.4,2796.8,0.25]
["bitfinex","ETHUSD",1645916254966,15.0319,2797.3,2796.8,0.25]
["bitfinex","ETHUSD",1645916255363,16.0319,2797.3,2796.8,0.25]
["bitfinex","ETHUSD",1645916256007,2.54638,2797.3,2796.8,0.25]
["bitfinex","ETHUSD",1645916256206,1.54638,2797.3,2797.2,1.4441504]
["bitfinex","ETHUSD",1645916256413,6.04638,2797.3,2797.1,0.00325116]
["bitfinex","ETHUSD",1645916256610,3.5,2797.2,2797.1,0.00325116]
["bitfinex","ETHUSD",1645916256807,7.3431,2797.2,2797.1,0.00325116]
["bitfinex","ETHUSD",1645916257207,7.3431,2797.2,2796.2,1.415]
["bitfinex","ETHUSD",1645916257409,0.8944459,2797.0,2796.2,1.065]
["bitfinex","ETHUSD",1645916257610,0.3,2796.9,2796.2,1.015]
["bitfinex","ETHUSD",1645916257808,0.3,2796.9,2796.1,2.2328]
["bitfinex","ETHUSD",1645916258211,5.69454,2797.0,2796.1,2.2328]
["bitfinex","ETHUSD",1645916258414,0.8945575,2796.7,2796.1,2.2328]
["bitfinex","ETHUSD",1645916258616,1.3,2797.0,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916258819,0.3,2797.1,2796.1,2.2328]
["bitfinex","ETHUSD",1645916259019,2.8912,2797.2,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916259316,3.1912,2797.2,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916259587,3.5,2797.1,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916259777,1.7890743,2797.0,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916260176,2.0890743,2797.0,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916260376,0.3,2796.9,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916260778,0.3561,2796.7,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916260979,0.3561,2796.7,2796.1,2.2328]
["bitfinex","ETHUSD",1645916261177,0.3,2796.7,2796.4,0.00529122]
["bitfinex","ETHUSD",1645916261376,0.3561,2796.8,2796.4,0.00529122]
["bitfinex","ETHUSD",1645916261975,0.3561,2796.8,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916262277,0.8945475,2796.6,2796.5,0.00529117]
["bitfinex","ETHUSD",1645916262483,4.3945475,2796.6,2796.5,0.00529117]
["bitfinex","ETHUSD",1645916262680,4.6945475,2796.6,2796.5,0.00529117]
["bitfinex","ETHUSD",1645916262977,2.1945475,2796.6,2796.5,0.00529117]
["bitfinex","ETHUSD",1645916263178,2.1945475,2796.6,2796.2,0.00330374]
["bitfinex","ETHUSD",1645916263428,4.6945475,2796.6,2796.1,2.2328]
["bitfinex","ETHUSD",1645916263622,4.6945475,2796.6,2796.4,0.00529122]
["bitfinex","ETHUSD",1645916263823,2.1945475,2796.6,2796.4,0.00529122]
["bitfinex","ETHUSD",1645916264228,12.0745475,2796.6,2796.4,0.00529122]
["bitfinex","ETHUSD",1645916264424,12.0745475,2796.6,2795.7,0.00330374]
["bitfinex","ETHUSD",1645916264425,12.4306475,2796.6,2795.7,0.00330374]
["bitfinex","ETHUSD",1645916264624,16.5745475,2796.6,2796.4,0.00497771]
["bitfinex","ETHUSD",1645916264824,4.39465,2796.5,2796.4,0.00497771]
["bitfinex","ETHUSD",1645916265024,1.19465,2796.5,2796.4,0.00497771]
["bitfinex","ETHUSD",1645916265224,2.19465,2796.5,2796.4,0.00497771]
["bitfinex","ETHUSD",1645916265426,0.3,2796.5,2796.4,0.00497771]
["bitfinex","ETHUSD",1645916265628,3.8,2796.5,2795.8,0.04092649]
["bitfinex","ETHUSD",1645916265831,0.89483,2796.3,2795.8,0.04092649]
["bitfinex","ETHUSD",1645916266030,4.1519,2796.2,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916266227,11.18,2796.1,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916266429,10.88,2795.9,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916266625,14.68,2795.9,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916266830,15.68,2795.9,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916267070,12.18,2795.9,2795.8,0.01084055]
["bitfinex","ETHUSD",1645916267265,12.18,2795.9,2795.8,4.055e-05]
["bitfinex","ETHUSD",1645916267266,15.68,2795.9,2795.8,4.055e-05]
["bitfinex","ETHUSD",1645916267468,11.2361,2795.6,2794.7,0.00330374]
["bitfinex","ETHUSD",1645916267664,1.09871401,2795.7,2794.3,2.31700374]
["bitfinex","ETHUSD",1645916267665,11.2361,2795.4,2794.3,2.31700374]
["bitfinex","ETHUSD",1645916267862,11.7451,2795.4,2794.3,2.31700374]
["bitfinex","ETHUSD",1645916268063,11.2361,2795.2,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916268368,1.0,2795.2,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916268566,1.3,2795.2,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916268767,0.3,2795.2,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916268966,5.3556,2795.3,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916269167,0.89507,2795.2,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916269570,4.3950118,2795.1,2794.6,0.00529616]
["bitfinex","ETHUSD",1645916269770,5.3950118,2795.1,2794.6,0.00529616]
["bitfinex","ETHUSD",1645916269971,8.3466318,2795.1,2794.6,0.00529616]
["bitfinex","ETHUSD",1645916270172,10.88,2794.9,2794.6,0.00529616]
["bitfinex","ETHUSD",1645916270370,14.38,2794.9,2794.3,2.06700374]
["bitfinex","ETHUSD",1645916270673,16.0361,2794.9,2794.3,2.0637]
["bitfinex","ETHUSD",1645916271118,0.1431,2794.8,2794.3,2.0637]
["bitfinex","ETHUSD",1645916271318,16.0361,2794.9,2794.0,0.00330374]
["bitfinex","ETHUSD",1645916271524,4.99464868,2794.5,2793.3,0.25330374]
["bitfinex","ETHUSD",1645916271723,11.2361,2794.0,2793.2,2.75]
["bitfinex","ETHUSD",1645916271924,0.3561,2794.0,2793.2,2.5]
["bitfinex","ETHUSD",1645916272120,1.3,2794.0,2793.2,2.5]
["bitfinex","ETHUSD",1645916272321,1.3,2794.0,2792.6,1.1464]
["bitfinex","ETHUSD",1645916272322,5.29464868,2794.0,2792.3,0.2528]
["bitfinex","ETHUSD",1645916272523,5.29464868,2794.0,2792.0,0.000801]
["bitfinex","ETHUSD",1645916272524,0.01241914,2793.5,2792.0,0.000801]
["bitfinex","ETHUSD",1645916272725,1.1437226,2793.2,2792.0,0.000801]
["bitfinex","ETHUSD",1645916273029,1.1437226,2793.2,2791.3,1.0]
["bitfinex","ETHUSD",1645916273030,1.7918713,2792.8,2791.3,1.0]
["bitfinex","ETHUSD",1645916273226,15.0321,2792.7,2791.2,1.34607125]
["bitfinex","ETHUSD",1645916273426,1.23,2792.4,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916273626,0.89605,2792.2,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916273825,1.40505,2792.2,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916274028,1.10362383,2792.1,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916274433,1.10362383,2792.1,2791.6,0.00529571]
["bitfinex","ETHUSD",1645916274669,0.8960225,2792.1,2791.6,0.00529571]
["bitfinex","ETHUSD",1645916275271,1.1958585,2792.4,2791.5,0.5]
["bitfinex","ETHUSD",1645916275474,3.5,2792.3,2791.5,0.5]
["bitfinex","ETHUSD",1645916275872,1.37962911,2792.4,2791.5,0.5]
["bitfinex","ETHUSD",1645916276474,1.7920126,2792.2,2791.5,0.5]
["bitfinex","ETHUSD",1645916276874,1.15560818,2792.3,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916276875,1.0391033,2792.3,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916277080,0.1431,2792.3,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916277282,0.1431,2792.4,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916277478,1.8912,2792.8,2791.3,0.14639657]
["bitfinex","ETHUSD",1645916277676,1.8912,2792.8,2791.3,3.64639657]
["bitfinex","ETHUSD",1645916277877,1.8912,2792.8,2791.3,3.94639657]
["bitfinex","ETHUSD",1645916278077,1.8912,2792.8,2791.3,3.64639657]
["bitfinex","ETHUSD",1645916278315,2.7869572,2792.8,2791.3,1.04214657]
["bitfinex","ETHUSD",1645916278521,3.5,2792.7,2791.3,0.00329657]
["bitfinex","ETHUSD",1645916278822,3.5,2792.7,2791.4,0.5]
["bitfinex","ETHUSD",1645916279020,3.5,2792.7,2791.5,0.00329657]
["bitfinex","ETHUSD",1645916279221,3.6431,2792.7,2791.9,0.00529139]
["bitfinex","ETHUSD",1645916279426,2.7869572,2792.8,2791.9,0.00529139]
["bitfinex","ETHUSD",1645916279631,3.0869572,2792.8,2791.9,0.00529139]
["bitfinex","ETHUSD",1645916280032,1.0,2792.9,2791.5,0.14639657]
["bitfinex","ETHUSD",1645916280231,1.9921073,2793.6,2791.9,1.0]
["bitfinex","ETHUSD",1645916280232,3.5,2793.5,2791.9,1.0]
["bitfinex","ETHUSD",1645916280429,1.89282219,2793.6,2791.9,1.0]
["bitfinex","ETHUSD",1645916280430,1.89282219,2793.6,2792.2,0.00529099]
["bitfinex","ETHUSD",1645916280828,1.89282219,2793.6,2792.3,0.1431]
["bitfinex","ETHUSD",1645916281027,1.89282219,2793.6,2792.4,0.00329657]
["bitfinex","ETHUSD",1645916281626,1.89282219,2793.6,2792.1,0.00329657]
["bitfinex","ETHUSD",1645916281827,5.39282219,2793.6,2792.8,0.0052903]
["bitfinex","ETHUSD",1645916282084,1.8912,2793.6,2792.8,0.0052903]
["bitfinex","ETHUSD",1645916282285,3.55498108,2794.7,2792.9,0.509]
["bitfinex","ETHUSD",1645916282286,0.1431,2794.3,2792.9,0.509]
["bitfinex","ETHUSD",1645916282483,25.0,2793.6,2793.0,3.50329657]
["bitfinex","ETHUSD",1645916282678,22.9392,2793.6,2793.1,1.0082]
["bitfinex","ETHUSD",1645916282876,1.0,2794.1,2793.3,0.3561]
["bitfinex","ETHUSD",1645916283082,1.0,2794.1,2793.5,0.3561]
["bitfinex","ETHUSD",1645916283281,1.0,2794.1,2793.7,0.3561]
["bitfinex","ETHUSD",1645916283486,0.1431,2795.4,2794.0,0.3561]
["bitfinex","ETHUSD",1645916283684,0.1431,2796.1,2794.2,0.3561]
["bitfinex","ETHUSD",1645916283889,0.1431,2796.1,2794.4,0.3561]
["bitfinex","ETHUSD",1645916284081,2.37000537,2796.2,2794.6,0.3561]
["bitfinex","ETHUSD",1645916284285,0.00520537,2796.2,2794.8,0.3561]
["bitfinex","ETHUSD",1645916284489,0.00520537,2796.2,2795.0,0.3561]
["bitfinex","ETHUSD",1645916284684,0.00520537,2796.2,2795.2,0.3561]
["bitfinex","ETHUSD",1645916284992,4.20867713,2797.0,2795.4,0.3561]
["bitfinex","ETHUSD",1645916284993,0.1429,2796.9,2795.4,0.3561]
["bitfinex","ETHUSD",1645916285186,0.1429,2796.9,2795.6,1.25045]
["bitfinex","ETHUSD",1645916285187,1.1429,2796.9,2795.6,1.25045]
["bitfinex","ETHUSD",1645916285384,0.00520663,2796.2,2795.8,0.3561]
["bitfinex","ETHUSD",1645916285588,0.00520663,2796.2,2796.0,0.3561]
["bitfinex","ETHUSD",1645916285832,0.00520663,2796.2,2796.0,0.8651]
["bitfinex","ETHUSD",1645916286323,1.0,2796.9,2796.2,0.3561]
["bitfinex","ETHUSD",1645916286521,0.1429,2798.1,2796.4,0.3561]
["bitfinex","ETHUSD",1645916286722,2.6679,2798.2,2796.6,0.3561]
["bitfinex","ETHUSD",1645916286919,2.6679,2798.2,2796.6,0.8651]
["bitfinex","ETHUSD",1645916287121,1.56104388,2797.4,2796.6,0.8651]
["bitfinex","ETHUSD",1645916287320,1.51104388,2797.4,2796.6,0.509]
["bitfinex","ETHUSD",1645916287531,1.51104388,2797.4,2796.7,0.0929]
["bitfinex","ETHUSD",1645916287532,0.00493774,2797.1,2796.7,0.0929]
["bitfinex","ETHUSD",1645916287720,0.00493774,2797.1,2796.7,0.6019]
["bitfinex","ETHUSD",1645916287921,0.00493774,2797.1,2796.7,4.1019]
["bitfinex","ETHUSD",1645916288118,0.00493774,2797.1,2796.8,7.1508]
["bitfinex","ETHUSD",1645916288318,0.00493774,2797.1,2796.9,4.1519]
["bitfinex","ETHUSD",1645916288523,1.36104388,2797.4,2797.0,10.6505]
["bitfinex","ETHUSD",1645916288721,1.36104388,2797.4,2797.1,0.509]
["bitfinex","ETHUSD",1645916289124,4.388e-05,2797.4,2797.1,4.009]
["bitfinex","ETHUSD",1645916289328,1.0,2799.1,2797.3,5.21685758]
["bitfinex","ETHUSD",1645916289581,1.0,2799.1,2797.5,5.56091654]
["bitfinex","ETHUSD",1645916289773,1.0,2799.1,2797.6,4.35969727]
["bitfinex","ETHUSD",1645916289968,0.00205978,2798.3,2797.8,0.5]
["bitfinex","ETHUSD",1645916290174,0.00205978,2798.3,2797.9,0.6519]
["bitfinex","ETHUSD",1645916290568,0.00205978,2798.3,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916290975,11.39124309,2799.9,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916290976,0.509,2799.3,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916291175,0.00527196,2798.3,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916291572,2.681924,2798.9,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916291772,0.4429,2798.8,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916291973,0.1429,2798.8,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916292171,0.1429,2799.1,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916292372,0.3,2799.0,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916292571,0.1429,2798.9,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916292971,0.4429,2799.1,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916293178,0.1429,2799.1,2798.0,0.0236684]
["bitfinex","ETHUSD",1645916293830,0.1429,2799.1,2797.3,3.5]
["bitfinex","ETHUSD",1645916293831,0.03568067,2797.9,2797.1,0.25]
["bitfinex","ETHUSD",1645916294033,1.07568067,2797.9,2797.0,7.1505]
["bitfinex","ETHUSD",1645916294227,3.5,2797.8,2797.0,7.1505]
["bitfinex","ETHUSD",1645916294425,0.1429,2797.7,2797.0,7.1505]
["bitfinex","ETHUSD",1645916294827,3.5,2797.8,2797.0,7.1505]
["bitfinex","ETHUSD",1645916295028,0.8942432,2797.7,2797.0,7.1505]
["bitfinex","ETHUSD",1645916295627,1.1942432,2797.7,2797.0,7.1505]
["bitfinex","ETHUSD",1645916296230,0.21576175,2797.9,2797.0,7.1505]
["bitfinex","ETHUSD",1645916296231,0.03568067,2797.9,2797.0,7.1505]
["bitfinex","ETHUSD",1645916298165,0.39178067,2797.9,2797.0,7.1505]
["bitfinex","ETHUSD",1645916298368,12.13049,2797.7,2797.0,7.1505]
["bitfinex","ETHUSD",1645916298569,11.2361,2797.5,2797.0,7.1505]
["bitfinex","ETHUSD",1645916298767,11.5361,2797.3,2797.0,7.1505]
["bitfinex","ETHUSD",1645916299269,11.2361,2797.1,2797.0,5.1728]
["bitfinex","ETHUSD",1645916299468,15.7254,2797.1,2797.0,5.1728]
["bitfinex","ETHUSD",1645916299665,16.0254,2797.1,2797.0,5.1728]
["bitfinex","ETHUSD",1645916300067,16.0254,2797.1,2797.0,1.1728]
["bitfinex","ETHUSD",1645916300270,16.0254,2797.1,2795.6,0.25]
["bitfinex","ETHUSD",1645916300271,11.2361,2796.8,2795.6,0.25]
["bitfinex","ETHUSD",1645916300481,11.2361,2796.8,2795.2,0.0032694]
["bitfinex","ETHUSD",1645916300482,2.6850373,2795.8,2793.5,2.80203858]
["bitfinex","ETHUSD",1645916300676,14.7361,2795.7,2794.2,0.25]
["bitfinex","ETHUSD",1645916300942,0.1431,2795.6,2793.6,0.00271446]
["bitfinex","ETHUSD",1645916301151,0.1431,2795.6,2793.6,1.00271446]
["bitfinex","ETHUSD",1645916301567,0.1431,2795.6,2793.3,0.25]
["bitfinex","ETHUSD",1645916301568,11.2361,2795.1,2793.3,0.25]
["bitfinex","ETHUSD",1645916301755,11.2361,2794.5,2793.3,0.25]
["bitfinex","ETHUSD",1645916301955,11.2361,2794.3,2792.8,7.36]
["bitfinex","ETHUSD",1645916302152,11.2361,2794.1,2792.8,7.36]
["bitfinex","ETHUSD",1645916302551,11.2361,2794.1,2792.6,0.25]
["bitfinex","ETHUSD",1645916302753,11.2361,2793.8,2792.2,7.36]
["bitfinex","ETHUSD",1645916302953,11.2361,2793.6,2792.2,7.36]
["bitfinex","ETHUSD",1645916303154,0.3561,2793.6,2792.2,7.36]
["bitfinex","ETHUSD",1645916303557,0.3561,2793.6,2792.2,8.66]
["bitfinex","ETHUSD",1645916303957,0.3561,2793.7,2792.2,8.66]
["bitfinex","ETHUSD",1645916304161,0.3561,2793.7,2792.2,7.36]
["bitfinex","ETHUSD",1645916304356,0.3561,2793.6,2792.8,0.0053011]
["bitfinex","ETHUSD",1645916304579,0.895516,2793.7,2792.8,0.0053011]
["bitfinex","ETHUSD",1645916305377,0.895516,2793.7,2792.2,7.36]
["bitfinex","ETHUSD",1645916305575,0.895516,2793.7,2793.1,0.00530069]
["bitfinex","ETHUSD",1645916305977,1.2515112,2793.9,2793.1,0.00530069]
["bitfinex","ETHUSD",1645916306579,0.3561,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916306778,0.3561,2793.9,2793.4,0.00530041]
["bitfinex","ETHUSD",1645916307778,0.3561,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916307980,0.3561,2793.9,2793.5,0.00322027]
["bitfinex","ETHUSD",1645916308830,0.3561,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916309031,1.2515342,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916309231,1.2515342,2793.9,2793.6,0.00530328]
["bitfinex","ETHUSD",1645916310027,1.2515342,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916310429,1.2515342,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916311229,1.2515342,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916311632,1.2515342,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916312472,1.2515342,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916312672,0.8954342,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916312872,0.8954342,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916313073,1.2515342,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916313275,2.1469942,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916313679,2.1469942,2793.9,2792.7,0.00326221]
["bitfinex","ETHUSD",1645916314176,2.1469942,2793.9,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916314981,0.51537547,2794.1,2792.7,5.00326221]
["bitfinex","ETHUSD",1645916315180,0.01617547,2794.1,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916315678,2.0343,2794.6,2793.6,0.00530323]
["bitfinex","ETHUSD",1645916316133,0.3561,2794.7,2793.2,0.00326221]
["bitfinex","ETHUSD",1645916316336,2.6861913,2794.9,2794.0,0.00530282]
["bitfinex","ETHUSD",1645916316337,3.8561,2794.6,2794.0,0.00530282]
["bitfinex","ETHUSD",1645916316532,0.3561,2794.6,2794.0,0.00530282]
["bitfinex","ETHUSD",1645916317334,0.3561,2794.5,2793.1,0.00326221]
["bitfinex","ETHUSD",1645916317534,0.3561,2794.3,2794.2,0.00530259]
["bitfinex","ETHUSD",1645916317731,0.00558867,2794.0,2793.7,0.02121355]
["bitfinex","ETHUSD",1645916318534,0.00558867,2794.0,2793.1,0.00326221]
["bitfinex","ETHUSD",1645916319235,0.00558867,2794.0,2793.1,0.89849221]
["bitfinex","ETHUSD",1645916319437,0.00558867,2794.0,2793.2,0.00326221]
["bitfinex","ETHUSD",1645916320073,0.00558867,2794.0,2793.4,0.00321727]
["bitfinex","ETHUSD",1645916320975,0.00558867,2794.0,2793.2,0.89848221]
["bitfinex","ETHUSD",1645916321172,0.00558867,2794.0,2793.6,0.00530328]
["bitfinex","ETHUSD",1645916322178,0.00558867,2794.0,2793.3,0.00326221]
["bitfinex","ETHUSD",1645916322376,0.00558867,2794.0,2793.7,0.00530317]
["bitfinex","ETHUSD",1645916323436,0.00558867,2794.0,2793.3,0.00326221]
["bitfinex","ETHUSD",1645916323637,0.00558867,2794.0,2793.7,0.00530311]
["bitfinex","ETHUSD",1645916324240,0.4992,2793.9,2793.7,0.00530311]
["bitfinex","ETHUSD",1645916324436,3.8561,2793.8,2793.7,0.00530311]
["bitfinex","ETHUSD",1645916324637,0.3561,2793.8,2792.1,2.16396221]
["bitfinex","ETHUSD",1645916324835,3.8561,2793.7,2793.3,0.0197879]
["bitfinex","ETHUSD",1645916325035,0.3561,2793.7,2793.3,0.0197879]
["bitfinex","ETHUSD",1645916325634,0.3561,2793.7,2792.5,0.25]
["bitfinex","ETHUSD",1645916325836,4.3954873,2793.9,2792.5,1.14542]
["bitfinex","ETHUSD",1645916325837,0.3561,2793.8,2792.5,1.14542]
["bitfinex","ETHUSD",1645916326037,0.3561,2793.8,2793.4,0.00494659]
["bitfinex","ETHUSD",1645916326838,0.3561,2793.8,2792.5,1.14542]
["bitfinex","ETHUSD",1645916327090,0.3561,2793.8,2793.5,0.00285944]
["bitfinex","ETHUSD",1645916328082,0.3561,2793.8,2792.5,1.14542]
["bitfinex","ETHUSD",1645916328286,3.8561,2793.7,2792.6,0.04290551]
["bitfinex","ETHUSD",1645916328485,0.3561,2793.7,2792.6,0.04290551]
["bitfinex","ETHUSD",1645916329286,0.3561,2793.7,2792.5,0.21429867]
["bitfinex","ETHUSD",1645916330487,0.3561,2793.8,2792.5,0.21429867]
["bitfinex","ETHUSD",1645916331134,1.7909773,2793.9,2792.5,0.21429867]
["bitfinex","ETHUSD",1645916331135,2.1470773,2793.9,2792.5,0.21429867]
["bitfinex","ETHUSD",1645916331435,0.14868867,2794.0,2792.6,1.25145]
["bitfinex","ETHUSD",1645916331634,0.00558867,2794.0,2792.6,1.25469725]
["bitfinex","ETHUSD",1645916331839,0.00558867,2794.0,2792.8,1.0]
["bitfinex","ETHUSD",1645916332043,0.00558867,2794.0,2792.9,0.00324725]
["bitfinex","ETHUSD",1645916332433,0.00558867,2794.0,2792.9,0.89854725]
["bitfinex","ETHUSD",1645916333236,0.00530616,2793.6,2792.9,0.89854725]
["bitfinex","ETHUSD",1645916334035,0.00558867,2794.0,2792.9,0.89854725]
["bitfinex","ETHUSD",1645916334437,0.00530638,2793.4,2792.9,0.89854725]
["bitfinex","ETHUSD",1645916335074,0.00530638,2793.4,2792.9,0.8953]
["bitfinex","ETHUSD",1645916335272,0.00558867,2794.0,2792.9,0.8953]
["bitfinex","ETHUSD",1645916335477,0.0053065,2793.3,2793.0,0.00324725]
["bitfinex","ETHUSD",1645916335677,0.0053065,2793.3,2792.9,0.8953]
["bitfinex","ETHUSD",1645916336577,0.00558867,2794.0,2792.9,0.8953]
["bitfinex","ETHUSD",1645916336780,0.00558867,2794.0,2793.0,0.00324725]
["bitfinex","ETHUSD",1645916336781,0.00530655,2793.2,2793.0,0.00324725]
["bitfinex","ETHUSD",1645916336977,0.00530655,2793.2,2792.9,0.8953]
["bitfinex","ETHUSD",1645916337780,0.00558867,2794.0,2792.9,0.8953]
["bitfinex","ETHUSD",1645916337978,0.00530652,2793.2,2793.0,0.00324725]
["bitfinex","ETHUSD",1645916338178,0.00530652,2793.2,2792.9,0.8953]
["bitfinex","ETHUSD",1645916338826,0.3561,2794.1,2792.8,1.0]
["bitfinex","ETHUSD",1645916339026,0.3561,2794.1,2792.9,0.00324725]
["bitfinex","ETHUSD",1645916339027,0.3561,2793.9,2792.9,0.00324725]
["bitfinex","ETHUSD",1645916339227,0.00530652,2793.2,2792.8,0.00530727]
["bitfinex","ETHUSD",1645916340129,3.8561,2793.8,2792.6,0.89863725]
["bitfinex","ETHUSD",1645916340328,0.3561,2793.9,2792.7,0.00324725]
["bitfinex","ETHUSD",1645916340527,3.5,2793.8,2792.7,0.00324725]
["bitfinex","ETHUSD",1645916340728,0.3561,2793.8,2792.7,0.00324725]
["bitfinex","ETHUSD",1645916341730,0.00530638,2793.4,2793.0,0.00530715]
["bitfinex","ETHUSD",1645916342681,0.3561,2793.6,2792.7,0.09234725]
["bitfinex","ETHUSD",1645916342880,0.00530644,2793.3,2793.0,0.00530711]
["bitfinex","ETHUSD",1645916343680,0.3561,2794.0,2792.9,0.89531]
["bitfinex","ETHUSD",1645916343880,0.3561,2794.0,2793.0,0.00324725]
["bitfinex","ETHUSD",1645916344080,0.0053064,2793.3,2793.0,0.00855432]
["bitfinex","ETHUSD",1645916344280,0.0053064,2793.3,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916344986,14.7361,2793.9,2792.9,0.89531]
["bitfinex","ETHUSD",1645916345184,0.3561,2793.7,2792.9,1.79746753]
["bitfinex","ETHUSD",1645916345380,0.3561,2793.7,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916345381,0.0053064,2793.3,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916345580,0.3114064,2794.0,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916345819,0.3114064,2793.8,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916346022,1.51265679,2793.7,2793.0,0.00530707]
["bitfinex","ETHUSD",1645916346223,1.51265679,2793.7,2792.9,1.79422028]
["bitfinex","ETHUSD",1645916346621,1.51265679,2793.7,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916347631,0.3561,2794.0,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916347825,1.51267981,2793.9,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916348025,1.51267981,2793.9,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916348426,3.9992,2794.1,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916348427,1.51267981,2793.8,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916348625,0.3561,2794.0,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916348827,1.51261977,2793.9,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916349227,1.51261977,2793.8,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916349428,0.1431,2794.1,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916349670,0.1431,2794.1,2792.9,1.79058]
["bitfinex","ETHUSD",1645916349671,1.51256821,2794.0,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916349879,1.51256821,2793.9,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916350180,0.00530621,2793.5,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916351376,0.00530633,2793.4,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916351776,0.00530633,2793.4,2793.0,0.90421738]
["bitfinex","ETHUSD",1645916351981,0.00530633,2793.4,2793.1,0.3561]
["bitfinex","ETHUSD",1645916352179,0.00530633,2793.4,2793.1,1.25501028]
["bitfinex","ETHUSD",1645916352379,0.00530633,2793.4,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916352583,0.01061258,2793.4,2793.0,0.01061412]
["bitfinex","ETHUSD",1645916352787,0.00530625,2793.4,2793.0,0.00530702]
["bitfinex","ETHUSD",1645916353624,0.90075275,2793.4,2793.0,0.00849627]
["bitfinex","ETHUSD",1645916353824,0.90075275,2793.4,2793.0,0.00318925]
["bitfinex","ETHUSD",1645916353825,0.8954465,2793.4,2793.0,0.00318925]
["bitfinex","ETHUSD",1645916354823,0.90009092,2793.4,2793.0,0.00783435]
["bitfinex","ETHUSD",1645916355024,0.90009092,2793.4,2793.0,0.0046451]
["bitfinex","ETHUSD",1645916355430,0.00464442,2793.4,2793.0,0.0046451]
["bitfinex","ETHUSD",1645916355826,0.00464442,2793.4,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916356030,0.00464442,2793.4,2793.0,0.0046451]
["bitfinex","ETHUSD",1645916356430,0.00464442,2793.4,2793.0,0.90355538]
["bitfinex","ETHUSD",1645916356830,0.8953533,2793.8,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916357278,0.00464442,2793.4,2793.0,0.90355538]
["bitfinex","ETHUSD",1645916358082,0.8953533,2793.8,2793.0,0.89891028]
["bitfinex","ETHUSD",1645916358280,1.51264524,2793.7,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916358484,0.00495273,2793.4,2793.0,0.00495345]
["bitfinex","ETHUSD",1645916359283,0.8953533,2793.8,2792.9,0.89891028]
["bitfinex","ETHUSD",1645916359484,0.00495273,2793.4,2793.0,0.00495345]
["bitfinex","ETHUSD",1645916360385,0.00495273,2793.4,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916360588,2.82536,2794.2,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916360819,0.00495273,2793.4,2793.1,1.25501028]
["bitfinex","ETHUSD",1645916361421,0.00495273,2793.4,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916361722,0.8952585,2794.1,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916361929,0.00502602,2793.4,2793.0,0.90393703]
["bitfinex","ETHUSD",1645916362728,0.00502602,2793.4,2793.0,1.26003703]
["bitfinex","ETHUSD",1645916362926,0.8952585,2794.1,2793.0,1.25501028]
["bitfinex","ETHUSD",1645916363130,1.5126196,2794.0,2793.0,1.25819942]
["bitfinex","ETHUSD",1645916363727,1.5126196,2794.0,2793.1,0.89891028]
["bitfinex","ETHUSD",1645916364131,1.5126196,2794.0,2792.9,1.25501028]
["bitfinex","ETHUSD",1645916364329,1.5126196,2794.0,2793.1,1.25501028]
["bitfinex","ETHUSD",1645916364606,1.5126196,2794.0,2793.1,1.68401028]
["bitfinex","ETHUSD",1645916364791,1.5126196,2793.9,2793.2,0.89891028]
["bitfinex","ETHUSD",1645916364991,1.9301,2794.2,2793.2,1.429]
["bitfinex","ETHUSD",1645916365190,1.51256398,2794.1,2793.2,1.429]
["bitfinex","ETHUSD",1645916365592,1.51256398,2794.1,2793.2,2.68401028]
["bitfinex","ETHUSD",1645916365799,1.51256398,2794.0,2793.2,2.68401028]
["bitfinex","ETHUSD",1645916366092,3.9225449,2794.6,2793.2,2.68401028]
["bitfinex","ETHUSD",1645916366293,1.51250229,2794.5,2793.2,2.68401028]
["bitfinex","ETHUSD",1645916366493,1.51250229,2794.5,2793.4,0.3561]
["bitfinex","ETHUSD",1645916366690,1.51250229,2794.5,2793.4,1.25501028]
["bitfinex","ETHUSD",1645916366896,0.00531159,2794.0,2793.4,1.25501028]
["bitfinex","ETHUSD",1645916367792,0.8951646,2794.5,2793.4,0.3561]
["bitfinex","ETHUSD",1645916367993,0.00531182,2793.8,2793.4,0.3561]
["bitfinex","ETHUSD",1645916369032,0.8951646,2794.5,2793.4,0.3561]
["bitfinex","ETHUSD",1645916369235,0.00531193,2793.7,2793.4,0.3561]
["bitfinex","ETHUSD",1645916370035,1.193e-05,2793.7,2793.4,1.25501028]
["bitfinex","ETHUSD",1645916370244,0.81302779,2794.8,2793.4,1.25501028]
["bitfinex","ETHUSD",1645916370245,1.51246687,2794.4,2793.5,4.016]
["bitfinex","ETHUSD",1645916370439,0.66992779,2795.1,2793.8,0.90534492]
["bitfinex","ETHUSD",1645916370640,1.51220809,2795.1,2793.9,1.42134492]
["bitfinex","ETHUSD",1645916370837,1.51220809,2795.1,2793.9,1.77744492]
["bitfinex","ETHUSD",1645916371543,1.51220809,2795.1,2794.0,1.89484]
["bitfinex","ETHUSD",1645916371737,0.00212652,2794.6,2794.1,0.516]
["bitfinex","ETHUSD",1645916372600,1.51220809,2795.1,2794.1,0.516]
["bitfinex","ETHUSD",1645916372900,0.00531108,2794.5,2794.1,0.516]
["bitfinex","ETHUSD",1645916373707,1.913,2795.2,2794.1,0.516]
["bitfinex","ETHUSD",1645916373897,1.51216355,2795.1,2794.1,0.516]
["bitfinex","ETHUSD",1645916374098,0.00531113,2794.4,2794.1,0.816]
["bitfinex","ETHUSD",1645916374298,0.00531113,2794.4,2794.1,1.1721]
["bitfinex","ETHUSD",1645916374905,1.913,2795.2,2794.1,1.1721]
["bitfinex","ETHUSD",1645916375101,1.913,2795.2,2794.2,3.5]
["bitfinex","ETHUSD",1645916375102,1.51213346,2795.1,2794.2,3.5]
["bitfinex","ETHUSD",1645916375302,0.00531119,2794.4,2794.2,0.516]
["bitfinex","ETHUSD",1645916376124,1.913,2795.2,2794.2,0.516]
["bitfinex","ETHUSD",1645916376332,1.51208707,2795.1,2794.2,4.016]
["bitfinex","ETHUSD",1645916376524,0.00531113,2794.4,2794.2,0.516]
["bitfinex","ETHUSD",1645916377325,1.913,2795.2,2794.2,0.516]
["bitfinex","ETHUSD",1645916377530,1.5121133,2795.1,2794.2,0.516]
["bitfinex","ETHUSD",1645916377730,1.113e-05,2794.4,2794.2,0.516]
["bitfinex","ETHUSD",1645916377931,1.113e-05,2794.4,2794.3,3.50126157]
["bitfinex","ETHUSD",1645916378132,1.113e-05,2794.4,2794.3,4.37336157]
["bitfinex","ETHUSD",1645916378332,1.113e-05,2794.4,2794.3,21.11576157]
["bitfinex","ETHUSD",1645916378531,1.113e-05,2794.4,2794.3,21.63601405]
["bitfinex","ETHUSD",1645916378731,1.51202679,2795.3,2794.7,0.3561]
["bitfinex","ETHUSD",1645916378938,0.66992779,2796.0,2794.8,1.76672]
["bitfinex","ETHUSD",1645916379229,1.5119406,2796.0,2794.9,0.516]
["bitfinex","ETHUSD",1645916379681,1.5119406,2796.0,2795.1,0.3561]
["bitfinex","ETHUSD",1645916379883,1.5119406,2795.9,2795.2,0.8721]
["bitfinex","ETHUSD",1645916380085,3.83842779,2796.6,2795.2,1.8721]
["bitfinex","ETHUSD",1645916380283,2.62442779,2796.6,2795.2,2.1721]
["bitfinex","ETHUSD",1645916380487,1.51175639,2796.5,2795.4,11.2361]
["bitfinex","ETHUSD",1645916380685,1.51175639,2796.4,2795.6,2.08855]
["bitfinex","ETHUSD",1645916380886,1.51175639,2796.3,2795.7,0.516]
["bitfinex","ETHUSD",1645916381086,0.81282779,2797.0,2795.8,1.0]
["bitfinex","ETHUSD",1645916381286,0.81282779,2797.0,2795.9,0.516]
["bitfinex","ETHUSD",1645916381592,0.3561,2796.9,2795.9,0.516]
["bitfinex","ETHUSD",1645916381987,0.5503372,2795.8,2795.6,2.08855]
["bitfinex","ETHUSD",1645916382185,0.5503372,2795.8,2795.7,0.516]
["bitfinex","ETHUSD",1645916382588,3.72e-05,2795.8,2795.7,6.152]
["bitfinex","ETHUSD",1645916382791,3.72e-05,2795.8,2795.7,7.5081]
["bitfinex","ETHUSD",1645916383186,3.72e-05,2795.8,2795.7,8.5081]
["bitfinex","ETHUSD",1645916385656,1.2224,2797.4,2795.7,8.5081]
["bitfinex","ETHUSD",1645916385657,9.73448727,2797.8,2795.8,14.3721]
["bitfinex","ETHUSD",1645916385852,1.9703,2798.1,2796.5,18.22292]
["bitfinex","ETHUSD",1645916386055,1.9703,2798.1,2796.6,4.016]
["bitfinex","ETHUSD",1645916386253,1.9703,2798.1,2796.9,1.0]
["bitfinex","ETHUSD",1645916386453,1.9703,2798.1,2797.0,0.516]
["bitfinex","ETHUSD",1645916386655,0.3561,2798.0,2797.0,0.516]
["bitfinex","ETHUSD",1645916386862,0.1429,2798.3,2797.1,0.89391]
["bitfinex","ETHUSD",1645916387089,2.77992779,2798.8,2797.3,0.89369]
["bitfinex","ETHUSD",1645916387287,2.77992779,2798.8,2797.4,0.516]
["bitfinex","ETHUSD",1645916387288,0.0021146,2797.6,2797.4,0.516]
["bitfinex","ETHUSD",1645916387485,0.0021146,2797.6,2797.5,8.1492]
["bitfinex","ETHUSD",1645916387685,0.0021146,2797.6,2797.5,8.6652]
["bitfinex","ETHUSD",1645916388088,0.0021146,2797.6,2797.5,11.34637]
["bitfinex","ETHUSD",1645916388291,0.3561,2798.7,2797.5,11.34637]
["bitfinex","ETHUSD",1645916388511,0.0021146,2797.7,2797.6,3.8]
["bitfinex","ETHUSD",1645916388691,0.0021146,2797.7,2797.6,7.965]
["bitfinex","ETHUSD",1645916389496,0.3561,2798.7,2797.6,7.965]
["bitfinex","ETHUSD",1645916389692,0.0053087,2797.8,2797.6,7.965]
["bitfinex","ETHUSD",1645916390293,0.0053087,2797.8,2797.7,0.89374]
["bitfinex","ETHUSD",1645916390492,0.0053087,2797.8,2797.7,8.55844]
["bitfinex","ETHUSD",1645916390695,0.3561,2798.7,2797.7,8.55844]
["bitfinex","ETHUSD",1645916390922,0.00530864,2797.8,2797.7,8.55844]
["bitfinex","ETHUSD",1645916391721,3.8561,2798.7,2797.7,8.55844]
["bitfinex","ETHUSD",1645916391722,0.3561,2798.7,2797.7,8.55844]
["bitfinex","ETHUSD",1645916392132,0.00530859,2797.9,2797.7,8.55844]
["bitfinex","ETHUSD",1645916392927,0.3561,2798.5,2797.7,8.55844]
["bitfinex","ETHUSD",1645916393233,0.00530853,2797.9,2797.7,8.55844]
["bitfinex","ETHUSD",1645916394228,0.3561,2798.3,2797.7,8.55844]
["bitfinex","ETHUSD",1645916394427,0.3561,2798.3,2797.7,7.6647]
["bitfinex","ETHUSD",1645916394682,0.00530853,2797.9,2797.7,7.6647]
["bitfinex","ETHUSD",1645916395478,0.3561,2798.6,2797.7,7.6647]
["bitfinex","ETHUSD",1645916395678,0.00530853,2797.9,2797.7,8.55845]
["bitfinex","ETHUSD",1645916396684,0.00390222,2798.6,2797.7,8.55845]
["bitfinex","ETHUSD",1645916396880,0.00530853,2797.9,2797.7,8.55845]
["bitfinex","ETHUSD",1645916397082,0.00530853,2797.9,2797.7,7.6647]
["bitfinex","ETHUSD",1645916397288,0.00530853,2797.9,2797.7,7.1487]
["bitfinex","ETHUSD",1645916397883,11.2361,2798.3,2797.7,7.1487]
["bitfinex","ETHUSD",1645916398082,0.00530853,2797.9,2797.7,7.1487]
["bitfinex","ETHUSD",1645916399129,0.3561,2798.1,2797.7,7.1487]
["bitfinex","ETHUSD",1645916399329,0.00530853,2797.9,2797.7,7.1487]
["bitfinex","ETHUSD",1645916400331,0.36000222,2798.4,2797.7,7.1487]
["bitfinex","ETHUSD",1645916400532,0.36000222,2798.4,2797.7,7.115441]
["bitfinex","ETHUSD",1645916400533,0.00530853,2797.9,2797.7,7.115441]
["bitfinex","ETHUSD",1645916401532,0.3561,2798.0,2797.7,7.115441]
["bitfinex","ETHUSD",1645916401736,0.89791492,2798.4,2797.7,7.115441]
["bitfinex","ETHUSD",1645916401737,3.86140853,2797.9,2797.7,7.115441]
["bitfinex","ETHUSD",1645916401934,3.8561,2797.8,2797.7,7.115441]
["bitfinex","ETHUSD",1645916402200,3.8561,2797.8,2796.0,2.09968]
["bitfinex","ETHUSD",1645916402201,2.41790049,2797.5,2796.2,1.0]
["bitfinex","ETHUSD",1645916402400,0.01263446,2797.1,2796.2,1.0]
["bitfinex","ETHUSD",1645916402600,1.25065,2797.0,2795.7,0.25]
["bitfinex","ETHUSD",1645916402795,0.21562872,2796.6,2795.2,2.8583]
["bitfinex","ETHUSD",1645916402995,0.3561,2796.6,2795.2,3.75284]
["bitfinex","ETHUSD",1645916403197,1.772,2796.7,2795.2,7.76884]
["bitfinex","ETHUSD",1645916403400,1.3,2796.7,2795.2,7.76884]
["bitfinex","ETHUSD",1645916403594,0.6,2796.7,2795.2,7.76884]
["bitfinex","ETHUSD",1645916403794,0.6,2796.7,2795.2,9.66332]
["bitfinex","ETHUSD",1645916403795,0.3,2796.7,2795.2,9.66332]
["bitfinex","ETHUSD",1645916403993,1.0374034,2796.9,2795.2,9.66332]
["bitfinex","ETHUSD",1645916403994,0.3561,2796.8,2795.2,9.66332]
["bitfinex","ETHUSD",1645916404194,0.00211852,2796.1,2795.2,9.66332]
["bitfinex","ETHUSD",1645916404396,0.21562872,2796.0,2795.2,5.26884]
["bitfinex","ETHUSD",1645916404595,0.00211852,2796.1,2795.2,5.26884]
["bitfinex","ETHUSD",1645916404796,0.00211852,2796.1,2795.2,4.26884]
["bitfinex","ETHUSD",1645916404995,0.3561,2796.6,2795.2,4.26884]
["bitfinex","ETHUSD",1645916405402,0.00531444,2796.0,2795.2,1.41054]
["bitfinex","ETHUSD",1645916405600,0.00531444,2796.0,2795.2,0.516]
["bitfinex","ETHUSD",1645916405837,0.21562872,2795.6,2795.2,0.516]
["bitfinex","ETHUSD",1645916406233,0.6485,2796.3,2795.1,0.1429]
["bitfinex","ETHUSD",1645916406632,0.00531426,2796.0,2795.1,0.1429]
["bitfinex","ETHUSD",1645916407239,11.24141426,2796.0,2795.1,0.1429]
["bitfinex","ETHUSD",1645916407437,0.21562872,2795.6,2794.7,0.25]
["bitfinex","ETHUSD",1645916407635,0.3561,2795.8,2794.6,2.20921851]
["bitfinex","ETHUSD",1645916408036,0.3561,2795.8,2794.6,1.20921851]
["bitfinex","ETHUSD",1645916408434,0.14821437,2796.0,2794.6,1.20921851]
["bitfinex","ETHUSD",1645916408435,1.25099,2795.6,2794.6,1.20921851]
["bitfinex","ETHUSD",1645916408634,0.3561,2795.7,2794.6,1.10921851]
["bitfinex","ETHUSD",1645916408837,0.3561,2795.7,2794.7,0.1431]
["bitfinex","ETHUSD",1645916408838,0.21562872,2795.3,2794.7,0.1431]
["bitfinex","ETHUSD",1645916409036,0.3561,2795.7,2794.6,1.05921851]
["bitfinex","ETHUSD",1645916409235,0.3561,2795.7,2795.2,0.78196684]
["bitfinex","ETHUSD",1645916409436,0.0053141,2796.0,2795.2,0.78196684]
["bitfinex","ETHUSD",1645916409877,0.6561,2796.3,2795.2,0.78196684]
["bitfinex","ETHUSD",1645916410077,0.00531441,2796.0,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916410484,0.21562872,2795.8,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916410676,1.2508847,2795.9,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916411477,0.8947847,2795.9,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916411878,0.21562872,2795.6,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916412076,1.2508847,2795.9,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916413087,0.3561,2795.9,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916413362,0.00500929,2796.0,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916413556,0.1429,2796.1,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916413557,0.21562872,2795.6,2795.2,4.28196684]
["bitfinex","ETHUSD",1645916414356,0.21562872,2795.6,2795.2,3.5]
["bitfinex","ETHUSD",1645916414764,0.1429,2796.2,2795.2,3.5]
["bitfinex","ETHUSD",1645916414960,0.21562872,2795.7,2795.2,3.5]
["bitfinex","ETHUSD",1645916415159,0.00500929,2796.0,2795.2,3.5]
["bitfinex","ETHUSD",1645916415859,1.7893571,2796.3,2795.2,3.5]
["bitfinex","ETHUSD",1645916416060,0.00500942,2796.0,2795.2,3.5]
["bitfinex","ETHUSD",1645916416265,0.00500942,2796.0,2795.3,0.3561]
["bitfinex","ETHUSD",1645916416461,0.21562872,2795.6,2795.3,4.3721]
["bitfinex","ETHUSD",1645916416661,0.21562872,2795.6,2795.3,0.8721]
["bitfinex","ETHUSD",1645916416963,0.00500942,2796.0,2795.3,0.8721]
["bitfinex","ETHUSD",1645916417187,0.91075227,2796.6,2795.3,0.8721]
["bitfinex","ETHUSD",1645916417387,0.00502894,2796.0,2795.3,0.8721]
["bitfinex","ETHUSD",1645916417589,0.00502894,2796.0,2795.3,0.516]
["bitfinex","ETHUSD",1645916418306,0.21562872,2795.6,2795.3,0.516]
["bitfinex","ETHUSD",1645916418493,0.37227547,2796.6,2795.3,0.516]
["bitfinex","ETHUSD",1645916418494,0.00502908,2796.0,2795.3,0.516]
["bitfinex","ETHUSD",1645916418693,0.00502908,2796.0,2795.3,0.8721]
["bitfinex","ETHUSD",1645916419092,0.00502908,2796.0,2795.3,0.416]
["bitfinex","ETHUSD",1645916419298,1.25586928,2796.0,2795.3,0.416]
["bitfinex","ETHUSD",1645916419498,1.3937402,2796.0,2795.6,0.78196684]
["bitfinex","ETHUSD",1645916419700,0.3,2795.9,2795.6,0.78196684]
["bitfinex","ETHUSD",1645916420300,0.89483,2795.9,2795.6,0.78196684]
["bitfinex","ETHUSD",1645916421226,0.21562872,2795.8,2795.6,0.78196684]
["bitfinex","ETHUSD",1645916421426,0.89483,2795.9,2795.6,0.78196684]
["bitfinex","ETHUSD",1645916422027,0.89483,2795.9,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916422632,0.21562872,2795.6,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916422832,0.89976773,2796.0,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916423033,0.3,2795.9,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916423233,0.6561,2795.9,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916423835,0.8949366,2795.7,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916424034,1.2510366,2795.7,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916424240,0.21562872,2795.4,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916424686,0.3561,2795.6,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916424886,1.41882324,2795.5,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916425084,0.4429,2795.7,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916425085,1.71882324,2795.6,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916425286,0.8950311,2795.4,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916425687,0.21562872,2795.3,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916426993,11.39562872,2795.3,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916427192,13.46182872,2795.3,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916427589,14.87884609,2795.3,2795.2,2.73992171]
["bitfinex","ETHUSD",1645916427991,14.87884609,2795.3,2795.2,2.68992171]
["bitfinex","ETHUSD",1645916428192,1.25127,2795.2,2794.5,0.27012062]
["bitfinex","ETHUSD",1645916428435,1.25127,2795.2,2794.5,0.02012062]
["bitfinex","ETHUSD",1645916428436,11.7521,2795.1,2794.5,0.02012062]
["bitfinex","ETHUSD",1645916428635,12.0521,2795.1,2794.5,0.02012062]
["bitfinex","ETHUSD",1645916428834,0.1431,2795.0,2794.5,0.02012062]
["bitfinex","ETHUSD",1645916429031,0.1431,2795.0,2793.8,0.25]
["bitfinex","ETHUSD",1645916429531,11.2361,2794.7,2794.2,0.02515158]
["bitfinex","ETHUSD",1645916430132,0.21562872,2794.6,2794.2,0.02515158]
["bitfinex","ETHUSD",1645916430334,0.21562872,2794.6,2793.8,0.25]
["bitfinex","ETHUSD",1645916430532,11.2361,2794.7,2794.2,0.00503021]
["bitfinex","ETHUSD",1645916430732,0.89525,2794.6,2794.2,0.00503021]
["bitfinex","ETHUSD",1645916430933,0.8952656,2794.5,2794.2,0.00503021]
["bitfinex","ETHUSD",1645916431633,0.21562872,2794.4,2793.3,0.1431]
["bitfinex","ETHUSD",1645916431834,4.3952656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916432085,0.8952656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916432680,0.8952656,2794.5,2793.3,0.1431]
["bitfinex","ETHUSD",1645916432883,4.3952656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916433082,0.21562872,2794.4,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916433280,0.8952656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916433883,0.3561,2794.3,2793.3,3.6431]
["bitfinex","ETHUSD",1645916434083,3.5,2794.4,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916434287,0.8952656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916434884,0.21562872,2794.4,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916435086,0.21562872,2794.4,2793.3,3.6431]
["bitfinex","ETHUSD",1645916435087,0.3561,2794.4,2793.3,3.6431]
["bitfinex","ETHUSD",1645916435284,3.5,2794.3,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916435482,12.7752656,2794.5,2794.2,0.00503016]
["bitfinex","ETHUSD",1645916435928,0.8952656,2794.5,2793.3,2.27535946]
["bitfinex","ETHUSD",1645916436131,0.21562872,2794.2,2793.4,0.07562358]
["bitfinex","ETHUSD",1645916436535,0.8952656,2794.5,2793.4,0.07562358]
["bitfinex","ETHUSD",1645916437428,0.8952656,2794.5,2793.3,2.79135946]
["bitfinex","ETHUSD",1645916437830,0.21562872,2793.9,2793.3,2.79135946]
["bitfinex","ETHUSD",1645916438029,0.8952656,2794.5,2793.3,2.79135946]
["bitfinex","ETHUSD",1645916439032,0.00531506,2794.0,2793.7,0.00531578]
["bitfinex","ETHUSD",1645916439880,0.21562872,2794.1,2793.3,2.79135946]
["bitfinex","ETHUSD",1645916440079,0.00531512,2794.0,2793.7,0.00531574]
["bitfinex","ETHUSD",1645916440889,0.21562872,2793.9,2793.7,0.00531574]
["bitfinex","ETHUSD",1645916441089,12.1313656,2794.5,2793.3,2.79135946]
["bitfinex","ETHUSD",1645916441290,12.1313656,2794.5,2793.7,0.00531574]
["bitfinex","ETHUSD",1645916441291,0.00531512,2794.0,2793.7,0.00531574]
["bitfinex","ETHUSD",1645916442090,0.00451512,2794.0,2793.7,0.00531574]
["bitfinex","ETHUSD",1645916442290,0.21562872,2793.8,2793.3,2.27535946]
["bitfinex","ETHUSD",1645916442491,4.3952656,2794.5,2793.3,1.72535946]
["bitfinex","ETHUSD",1645916442696,3.5812931,2795.0,2793.4,13.89404274]
["bitfinex","ETHUSD",1645916442894,1.0,2795.3,2793.5,16.2361]
["bitfinex","ETHUSD",1645916443094,1.0,2795.3,2794.1,0.3561]
["bitfinex","ETHUSD",1645916443342,1.0,2795.3,2794.3,0.3561]
["bitfinex","ETHUSD",1645916443539,1.0,2795.3,2794.5,0.3561]
["bitfinex","ETHUSD",1645916443738,1.0,2795.3,2794.6,0.516]
["bitfinex","ETHUSD",1645916444042,3.5,2796.1,2794.6,0.8721]
["bitfinex","ETHUSD",1645916444438,0.1429,2796.0,2794.6,0.8721]
["bitfinex","ETHUSD",1645916444838,0.1429,2796.0,2794.6,3.66139]
["bitfinex","ETHUSD",1645916445043,5.7973,2796.2,2794.6,3.66139]
["bitfinex","ETHUSD",1645916445241,0.1429,2796.1,2794.6,1.516]
["bitfinex","ETHUSD",1645916445440,0.21562872,2795.4,2794.6,1.516]
["bitfinex","ETHUSD",1645916445640,0.1429,2796.1,2794.6,0.516]
["bitfinex","ETHUSD",1645916445641,0.8947843,2796.0,2794.6,0.516]
["bitfinex","ETHUSD",1645916445842,3.5,2795.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916446042,0.8947843,2796.0,2794.6,0.8721]
["bitfinex","ETHUSD",1645916446243,0.00531567,2795.1,2794.7,2.14554]
["bitfinex","ETHUSD",1645916446445,0.00531567,2795.1,2794.8,0.516]
["bitfinex","ETHUSD",1645916446845,0.21562872,2795.0,2794.9,0.3561]
["bitfinex","ETHUSD",1645916447107,0.21562872,2795.0,2794.9,0.8721]
["bitfinex","ETHUSD",1645916449008,0.21562872,2795.0,2794.7,0.89473]
["bitfinex","ETHUSD",1645916449213,0.21562872,2795.0,2794.4,1.35336]
["bitfinex","ETHUSD",1645916449407,0.00531573,2795.1,2794.5,7.1564]
["bitfinex","ETHUSD",1645916449408,0.21562872,2794.9,2794.5,7.1564]
["bitfinex","ETHUSD",1645916449609,3.9992,2796.1,2794.5,7.4564]
["bitfinex","ETHUSD",1645916449806,0.00531584,2795.0,2794.5,7.4564]
["bitfinex","ETHUSD",1645916450406,0.00531584,2795.0,2794.6,0.516]
["bitfinex","ETHUSD",1645916450707,3.5,2795.8,2794.6,0.516]
["bitfinex","ETHUSD",1645916450939,0.00531596,2794.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916451942,3.5,2795.8,2794.6,0.516]
["bitfinex","ETHUSD",1645916452142,0.00531596,2794.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916452342,0.00531596,2794.9,2794.6,0.6591]
["bitfinex","ETHUSD",1645916453143,4.7509185,2795.9,2794.6,0.6591]
["bitfinex","ETHUSD",1645916453343,0.00531596,2794.9,2794.6,0.6591]
["bitfinex","ETHUSD",1645916454144,0.21562872,2794.8,2794.6,0.6591]
["bitfinex","ETHUSD",1645916454347,0.1431,2795.9,2794.6,0.6591]
["bitfinex","ETHUSD",1645916454589,0.00531596,2794.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916455591,0.21562872,2795.2,2794.6,0.516]
["bitfinex","ETHUSD",1645916455791,0.00213285,2794.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916456293,0.00213285,2794.9,2794.6,1.516]
["bitfinex","ETHUSD",1645916456492,0.00213285,2794.9,2794.6,0.516]
["bitfinex","ETHUSD",1645916456690,3.6431,2796.1,2794.7,1.0]
["bitfinex","ETHUSD",1645916456896,0.00213285,2794.9,2794.8,1.41071]
["bitfinex","ETHUSD",1645916457095,0.00213285,2794.9,2794.8,2.30539]
["bitfinex","ETHUSD",1645916457394,0.00213285,2794.9,2794.8,3.38098293]
["bitfinex","ETHUSD",1645916457793,1.42756063,2796.0,2794.8,3.38098293]
["bitfinex","ETHUSD",1645916457994,1.42756063,2796.0,2794.9,0.07559293]
["bitfinex","ETHUSD",1645916458193,0.00213285,2795.0,2794.9,0.59159293]
["bitfinex","ETHUSD",1645916459036,0.21562872,2795.4,2794.9,0.59159293]
["bitfinex","ETHUSD",1645916459237,1.0,2796.2,2795.0,0.07559293]
["bitfinex","ETHUSD",1645916459439,0.00531467,2795.1,2795.0,0.07559293]
["bitfinex","ETHUSD",1645916460240,0.21562872,2795.1,2795.0,0.07559293]
["bitfinex","ETHUSD",1645916460640,0.21562872,2795.1,2795.0,1.07559293]
["bitfinex","ETHUSD",1645916462083,0.19406585,2795.1,2795.0,1.07559293]
["bitfinex","ETHUSD",1645916462278,0.00531455,2795.2,2795.0,1.07559293]
["bitfinex","ETHUSD",1645916462482,0.00531455,2795.2,2795.1,0.07559293]
["bitfinex","ETHUSD",1645916462683,3.5,2796.2,2795.1,0.07559293]
["bitfinex","ETHUSD",1645916462884,0.0053145,2795.2,2795.1,0.07559293]
["bitfinex","ETHUSD",1645916463888,3.5,2796.2,2795.1,0.07559293]
["bitfinex","ETHUSD",1645916464086,0.00531444,2795.3,2795.1,0.89159293]
["bitfinex","ETHUSD",1645916464294,0.00531444,2795.3,2795.2,0.07559293]
["bitfinex","ETHUSD",1645916465189,3.5,2796.2,2795.2,0.07559293]
["bitfinex","ETHUSD",1645916465391,0.00531433,2795.4,2795.2,0.07559293]
["bitfinex","ETHUSD",1645916466348,2.1112,2796.4,2795.2,0.07559293]
["bitfinex","ETHUSD",1645916466349,0.1429,2796.4,2795.2,0.07559293]
["bitfinex","ETHUSD",1645916466547,0.00531427,2795.4,2795.3,1.41055]
["bitfinex","ETHUSD",1645916466755,0.00531427,2795.4,2795.3,8.86545]
["bitfinex","ETHUSD",1645916466756,1.427e-05,2795.4,2795.3,8.86545]
["bitfinex","ETHUSD",1645916466956,1.427e-05,2795.4,2795.3,22.31314293]
["bitfinex","ETHUSD",1645916467155,8.012e-05,2795.4,2795.3,30.16651131]
["bitfinex","ETHUSD",1645916467358,0.81282779,2797.2,2795.3,30.16651131]
["bitfinex","ETHUSD",1645916467359,5.60300061,2797.1,2795.4,2.4921]
["bitfinex","ETHUSD",1645916467657,1.1791706,2797.0,2796.0,0.89429]
["bitfinex","ETHUSD",1645916467851,0.00390222,2796.9,2796.1,0.516]
["bitfinex","ETHUSD",1645916468655,0.00390222,2797.1,2796.1,0.516]
["bitfinex","ETHUSD",1645916468853,0.00390222,2796.9,2796.2,0.89426]
["bitfinex","ETHUSD",1645916469053,0.00212888,2796.6,2796.3,0.3]
["bitfinex","ETHUSD",1645916469903,0.00390222,2797.1,2796.3,0.3]
["bitfinex","ETHUSD",1645916470200,0.0019285,2796.6,2796.3,0.816]
["bitfinex","ETHUSD",1645916470799,0.0019285,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916471197,0.00390222,2797.1,2796.3,0.516]
["bitfinex","ETHUSD",1645916471400,0.00511259,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916472404,0.00390222,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916472602,0.00511259,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916473644,1.36000222,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916473847,0.00511259,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916474844,0.00390222,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916475049,0.00531296,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916475847,0.00390222,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916476250,0.00531296,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916477117,0.00390222,2797.1,2796.3,0.516]
["bitfinex","ETHUSD",1645916477321,0.00390222,2797.2,2796.3,0.516]
["bitfinex","ETHUSD",1645916477520,0.00531296,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916478423,0.00390222,2797.2,2796.3,0.516]
["bitfinex","ETHUSD",1645916478623,0.00531296,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916479621,0.00390222,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916479834,0.00531296,2796.6,2796.3,0.516]
["bitfinex","ETHUSD",1645916480122,0.31531518,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916480428,0.31928193,2797.3,2796.3,0.516]
["bitfinex","ETHUSD",1645916480627,0.31928193,2797.3,2796.3,4.016]
["bitfinex","ETHUSD",1645916482033,0.3561,2797.4,2796.3,4.016]
["bitfinex","ETHUSD",1645916482234,0.00212887,2796.9,2796.3,4.016]
["bitfinex","ETHUSD",1645916483235,4.9429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916483436,0.00531279,2796.7,2796.3,4.016]
["bitfinex","ETHUSD",1645916484437,4.9429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916484692,1.4429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916484889,4.9429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916485092,3.9429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916485295,4.9429,2797.5,2796.3,4.016]
["bitfinex","ETHUSD",1645916485696,3.6429,2797.5,2796.3,4.316]
["bitfinex","ETHUSD",1645916485895,3.5,2797.5,2796.3,4.4589]
["bitfinex","ETHUSD",1645916486096,1.8143,2797.6,2796.3,4.4589]
["bitfinex","ETHUSD",1645916487097,0.00212488,2797.1,2796.5,0.89419]
["bitfinex","ETHUSD",1645916487907,1.42259088,2797.5,2796.6,0.59155499]
["bitfinex","ETHUSD",1645916488098,1.42259088,2797.4,2796.6,0.516]
["bitfinex","ETHUSD",1645916488351,0.00531256,2796.9,2796.8,0.89405]
["bitfinex","ETHUSD",1645916488539,0.00531256,2796.9,2796.8,7.667]
["bitfinex","ETHUSD",1645916488739,1.256e-05,2796.9,2796.8,7.967]
["bitfinex","ETHUSD",1645916488943,4.99466124,2796.9,2796.8,7.151]
["bitfinex","ETHUSD",1645916489148,10.88,2796.8,2795.9,0.25]
["bitfinex","ETHUSD",1645916489351,0.0129425,2796.0,2795.5,0.5]
["bitfinex","ETHUSD",1645916489552,0.0129425,2796.0,2794.2,0.66557162]
["bitfinex","ETHUSD",1645916489553,4.99464868,2795.7,2794.2,0.66557162]
["bitfinex","ETHUSD",1645916489752,4.99464868,2795.7,2793.7,2.46566913]
["bitfinex","ETHUSD",1645916489753,15.83207472,2795.6,2794.3,0.07560097]
["bitfinex","ETHUSD",1645916489952,0.3561,2795.3,2794.4,0.07560097]
["bitfinex","ETHUSD",1645916490149,0.3561,2795.3,2793.8,0.25]
["bitfinex","ETHUSD",1645916490150,10.88,2794.7,2793.8,0.25]
["bitfinex","ETHUSD",1645916490347,10.88,2794.5,2793.9,0.07562094]
["bitfinex","ETHUSD",1645916490548,4.5152,2794.4,2793.3,1.6055]
["bitfinex","ETHUSD",1645916490748,0.3561,2794.2,2793.4,0.07563002]
["bitfinex","ETHUSD",1645916490950,0.516,2794.1,2793.4,0.07563002]
["bitfinex","ETHUSD",1645916491349,1.1721,2794.1,2793.4,0.07563002]
["bitfinex","ETHUSD",1645916491549,3.5,2794.0,2793.4,0.07563002]
["bitfinex","ETHUSD",1645916491746,5.016,2794.0,2793.4,3.57563002]
["bitfinex","ETHUSD",1645916491950,5.016,2794.0,2793.5,0.07563002]
["bitfinex","ETHUSD",1645916492185,0.8953543,2794.2,2793.5,0.07563002]
["bitfinex","ETHUSD",1645916492580,0.8953543,2794.2,2793.4,3.5]
["bitfinex","ETHUSD",1645916492781,0.816,2794.3,2793.4,3.5]
["bitfinex","ETHUSD",1645916492986,0.816,2794.3,2793.7,0.00531647]
["bitfinex","ETHUSD",1645916493184,0.516,2794.3,2793.7,0.00531647]
["bitfinex","ETHUSD",1645916493489,0.266,2794.3,2793.7,0.00531647]
["bitfinex","ETHUSD",1645916493686,3.766,2794.3,2793.7,0.00531647]
["bitfinex","ETHUSD",1645916493886,3.766,2794.3,2793.2,0.00324725]
["bitfinex","ETHUSD",1645916494087,3.766,2794.3,2793.2,0.07887445]
["bitfinex","ETHUSD",1645916494088,4.766,2794.3,2793.2,0.07887445]
["bitfinex","ETHUSD",1645916494288,4.766,2794.3,2793.9,0.00531629]
["bitfinex","ETHUSD",1645916494489,1.266,2794.3,2793.9,0.00531629]
["bitfinex","ETHUSD",1645916494690,3.5,2794.2,2793.9,0.00531629]
["bitfinex","ETHUSD",1645916494889,3.5,2794.2,2794.0,7.1582]
["bitfinex","ETHUSD",1645916495088,1.0,2794.2,2794.0,7.0582]
["bitfinex","ETHUSD",1645916495288,0.566,2794.3,2794.0,7.0582]
["bitfinex","ETHUSD",1645916495690,0.266,2794.3,2794.0,7.0582]
["bitfinex","ETHUSD",1645916496142,0.016,2794.3,2794.0,7.0582]
["bitfinex","ETHUSD",1645916496841,11.7753569,2794.2,2794.0,7.0582]
["bitfinex","ETHUSD",1645916497043,16.4758387,2794.1,2794.0,5.5572]
["bitfinex","ETHUSD",1645916497245,21.7881,2794.1,2794.0,5.5572]
["bitfinex","ETHUSD",1645916497444,27.78274868,2794.1,2794.0,5.3072]
["bitfinex","ETHUSD",1645916498246,28.78274868,2794.1,2794.0,5.3072]
["bitfinex","ETHUSD",1645916498652,28.78274868,2794.1,2793.5,42.01836401]
["bitfinex","ETHUSD",1645916498653,10.88,2793.9,2793.5,42.01836401]
["bitfinex","ETHUSD",1645916498851,10.88,2793.4,2792.7,0.00324725]
["bitfinex","ETHUSD",1645916499054,10.88,2793.4,2791.6,1.9679]
["bitfinex","ETHUSD",1645916499055,11.2361,2792.9,2792.0,0.25324725]
["bitfinex","ETHUSD",1645916499248,11.2361,2792.7,2791.7,0.00324725]
["bitfinex","ETHUSD",1645916499450,5.3721,2792.6,2791.7,0.07891497]
["bitfinex","ETHUSD",1645916499697,0.89604,2792.4,2791.7,3.31451271]
["bitfinex","ETHUSD",1645916499896,2.3080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916500299,2.6080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916500495,2.3080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916500698,3.6080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916500896,2.6080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916501095,3.6080321,2792.4,2791.8,9.3276]
["bitfinex","ETHUSD",1645916501895,10.88,2792.3,2791.8,9.3276]
["bitfinex","ETHUSD",1645916502202,12.29216,2792.2,2791.9,7.1632]
["bitfinex","ETHUSD",1645916502396,0.8961457,2792.1,2791.9,7.1632]
["bitfinex","ETHUSD",1645916502801,0.8961457,2792.1,2791.9,7.16850956]
["bitfinex","ETHUSD",1645916502999,11.7761457,2792.1,2791.9,9.26850956]
["bitfinex","ETHUSD",1645916503198,0.8961457,2792.1,2791.9,9.26850956]
["bitfinex","ETHUSD",1645916503446,1.1961457,2792.1,2791.9,9.26850956]
["bitfinex","ETHUSD",1645916503645,1.1961457,2792.1,2791.9,9.2632]
["bitfinex","ETHUSD",1645916503646,0.8961457,2792.1,2791.9,9.2632]
["bitfinex","ETHUSD",1645916504048,0.8961457,2792.1,2791.9,9.26850961]
["bitfinex","ETHUSD",1645916504846,0.8961457,2792.1,2791.9,9.2632]
["bitfinex","ETHUSD",1645916505348,11.7761457,2792.1,2791.9,9.26850961]
["bitfinex","ETHUSD",1645916505545,11.77616,2792.0,2791.9,9.26850961]
["bitfinex","ETHUSD",1645916505746,0.89616,2792.0,2791.9,9.26850961]
["bitfinex","ETHUSD",1645916506148,0.89616,2792.0,2791.9,9.2632]
["bitfinex","ETHUSD",1645916506747,0.8961457,2792.1,2791.9,9.2632]
["bitfinex","ETHUSD",1645916507589,0.8961457,2792.1,2791.9,9.26851275]
["bitfinex","ETHUSD",1645916507790,11.7761457,2792.1,2791.9,9.26851275]
["bitfinex","ETHUSD",1645916508192,12.7761457,2792.1,2791.9,9.26851275]
["bitfinex","ETHUSD",1645916508391,12.7761457,2792.1,2791.9,9.2632]
["bitfinex","ETHUSD",1645916508694,11.77618,2792.0,2791.9,9.2632]
["bitfinex","ETHUSD",1645916508896,11.77618,2792.0,2791.9,9.26851275]
["bitfinex","ETHUSD",1645916509091,10.40894744,2792.0,2791.9,9.26851275]
["bitfinex","ETHUSD",1645916509691,10.40894744,2792.0,2791.9,9.2632]
["bitfinex","ETHUSD",1645916510592,11.30512744,2792.0,2791.9,9.2632]
["bitfinex","ETHUSD",1645916511031,15.10512744,2792.0,2791.9,9.2632]
["bitfinex","ETHUSD",1645916511239,0.8965,2791.9,2791.8,0.00319472]
["bitfinex","ETHUSD",1645916511444,12.30544744,2791.9,2791.8,0.00319472]
["bitfinex","ETHUSD",1645916511639,13.26454744,2791.9,2791.8,0.00319472]
["bitfinex","ETHUSD",1645916511838,14.56454744,2791.9,2791.8,0.00319472]
["bitfinex","ETHUSD",1645916512040,14.56454744,2791.9,2791.4,0.00324725]
["bitfinex","ETHUSD",1645916512041,13.56454744,2791.9,2791.4,0.00324725]
["bitfinex","ETHUSD",1645916512239,11.30525744,2791.7,2791.3,8.916]
["bitfinex","ETHUSD",1645916512436,10.92494744,2791.6,2791.3,8.916]
["bitfinex","ETHUSD",1645916513441,11.30527374,2791.5,2791.3,8.916]
["bitfinex","ETHUSD",1645916513643,11.82127374,2791.5,2791.3,8.916]
["bitfinex","ETHUSD",1645916514047,11.82127374,2791.5,2791.3,2.1]
["bitfinex","ETHUSD",1645916514048,10.88,2791.4,2791.3,2.1]
["bitfinex","ETHUSD",1645916514243,15.80510616,2791.4,2791.1,0.00324725]
["bitfinex","ETHUSD",1645916514444,10.88,2791.3,2791.0,0.51791463]
["bitfinex","ETHUSD",1645916514681,11.396,2791.3,2791.0,0.51791463]
["bitfinex","ETHUSD",1645916514882,11.396,2791.3,2791.2,0.85139685]
["bitfinex","ETHUSD",1645916515697,11.396,2791.3,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916515890,1.0,2791.4,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916516090,0.516,2791.6,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916516991,0.8963345,2791.5,2791.2,0.84607125]
["bitfinex","ETHUSD",1645916517189,0.8963345,2791.5,2791.3,0.0031845]
["bitfinex","ETHUSD",1645916517393,0.8963345,2791.5,2791.0,0.51791463]
["bitfinex","ETHUSD",1645916517394,1.5,2791.3,2791.0,0.51791463]
["bitfinex","ETHUSD",1645916517590,1.5,2791.3,2790.8,0.06051465]
["bitfinex","ETHUSD",1645916517591,4.1593,2791.2,2790.8,0.06051465]
["bitfinex","ETHUSD",1645916517791,10.88,2791.1,2790.8,0.06051465]
["bitfinex","ETHUSD",1645916517995,10.88,2790.9,2790.8,0.06051465]
["bitfinex","ETHUSD",1645916518192,11.396,2790.9,2790.5,9.11064725]
["bitfinex","ETHUSD",1645916518445,13.396,2790.9,2790.5,9.06064725]
["bitfinex","ETHUSD",1645916519351,10.88,2790.8,2790.5,9.06064725]
["bitfinex","ETHUSD",1645916519548,10.87682022,2790.6,2790.1,0.06369816]
["bitfinex","ETHUSD",1645916519747,14.89282022,2790.5,2790.1,0.06369816]
["bitfinex","ETHUSD",1645916519947,14.89282022,2790.5,2790.1,0.06042481]
["bitfinex","ETHUSD",1645916520246,15.89282022,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916520448,12.39282022,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916520849,11.39282022,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916522103,11.396,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916522305,14.896,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916522703,11.396,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916523308,0.516,2790.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916523510,0.8968037,2790.6,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916523713,5.6208916,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916523714,1.0,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916524109,1.90737547,2791.5,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916524311,10.88,2791.3,2790.5,0.00860063]
["bitfinex","ETHUSD",1645916524911,11.18,2791.3,2790.5,0.00860063]
["bitfinex","ETHUSD",1645916525112,1.3,2791.3,2790.5,0.00860063]
["bitfinex","ETHUSD",1645916525412,2.19637,2791.4,2790.5,0.00860063]
["bitfinex","ETHUSD",1645916525413,1.89637,2791.4,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916525612,0.89637,2791.4,2790.5,0.00860078]
["bitfinex","ETHUSD",1645916526241,2.1,2791.3,2790.5,0.00860078]
["bitfinex","ETHUSD",1645916526440,2.1,2791.3,2790.5,0.35937335]
["bitfinex","ETHUSD",1645916526841,2.1,2791.3,2790.5,0.36470082]
["bitfinex","ETHUSD",1645916527449,2.1,2791.3,2790.5,0.00860082]
["bitfinex","ETHUSD",1645916527647,2.1,2791.3,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916528047,2.1,2791.3,2790.5,0.00860078]
["bitfinex","ETHUSD",1645916528250,3.5,2791.2,2790.5,0.00860078]
["bitfinex","ETHUSD",1645916528451,10.88,2791.0,2790.5,0.00860078]
["bitfinex","ETHUSD",1645916528852,11.88,2791.0,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916529048,11.88,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916529248,11.88,2791.0,2790.5,0.00532732]
["bitfinex","ETHUSD",1645916529448,11.7766532,2790.9,2790.5,0.00532732]
["bitfinex","ETHUSD",1645916530085,11.7766532,2790.9,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916530286,12.2926532,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916530486,16.0926532,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916530686,13.5926532,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916530986,13.2926532,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916531188,12.396,2790.9,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916531587,12.396,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916532090,1.516,2790.9,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916532293,1.1433,2791.0,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916532488,1.0,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916532687,1.0,2791.0,2790.5,0.00317826]
["bitfinex","ETHUSD",1645916533641,1.0,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916534039,1.0,2791.0,2790.5,0.00533046]
["bitfinex","ETHUSD",1645916534842,1.0,2791.0,2790.4,3.6961182]
["bitfinex","ETHUSD",1645916535241,1.03969,2791.2,2790.5,0.00533046]
["bitfinex","ETHUSD",1645916536042,0.89639,2791.2,2790.4,4.0522182]
["bitfinex","ETHUSD",1645916536443,0.89639,2791.2,2790.5,0.00533054]
["bitfinex","ETHUSD",1645916537386,0.89639,2791.2,2790.4,4.0522182]
["bitfinex","ETHUSD",1645916537585,2.1,2791.3,2790.5,0.00533054]
["bitfinex","ETHUSD",1645916537787,2.1,2791.3,2790.5,0.00860389]
["bitfinex","ETHUSD",1645916538585,2.1,2791.3,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916538785,2.1,2791.3,2790.5,0.00860393]
["bitfinex","ETHUSD",1645916539789,2.1,2791.3,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916539996,2.1,2791.3,2790.5,0.00860393]
["bitfinex","ETHUSD",1645916540592,3.5,2791.2,2790.5,0.00860393]
["bitfinex","ETHUSD",1645916540844,14.38,2791.2,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916541236,10.88,2791.2,2790.5,0.00327335]
["bitfinex","ETHUSD",1645916541435,10.88,2791.2,2790.5,0.00860393]
["bitfinex","ETHUSD",1645916541836,2.1,2791.3,2790.5,0.00860393]
["bitfinex","ETHUSD",1645916542037,2.1,2791.3,2790.4,3.65472213]
["bitfinex","ETHUSD",1645916542434,2.1,2791.3,2790.5,0.00533054]
["bitfinex","ETHUSD",1645916542640,12.98,2791.3,2790.5,0.00533054]
["bitfinex","ETHUSD",1645916542835,3.1,2791.3,2790.5,0.00533054]
["bitfinex","ETHUSD",1645916543338,3.1,2791.3,2790.4,3.65472213]
["bitfinex","ETHUSD",1645916543543,7.4963962,2791.3,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916543740,10.88,2791.2,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916544040,0.89647,2791.1,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916544440,0.89647,2791.1,2790.4,3.65472213]
["bitfinex","ETHUSD",1645916544880,0.89647,2791.1,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916545292,10.88,2790.9,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916545486,0.1433,2790.8,2790.4,3.65789736]
["bitfinex","ETHUSD",1645916545689,0.1433,2790.8,2790.4,3.65472213]
["bitfinex","ETHUSD",1645916546087,0.1433,2790.8,2790.4,3.66005271]
["bitfinex","ETHUSD",1645916546689,0.1433,2790.8,2790.4,2.04465718]
["bitfinex","ETHUSD",1645916546889,1.51443331,2790.7,2790.4,2.0393266]
["bitfinex","ETHUSD",1645916547292,1.51443331,2790.7,2790.4,2.04465714]
["bitfinex","ETHUSD",1645916547695,0.1433,2790.9,2790.4,2.04465714]
["bitfinex","ETHUSD",1645916547999,1.49325758,2790.8,2790.4,2.04465714]
["bitfinex","ETHUSD",1645916548194,10.88,2790.7,2790.4,2.0393266]
["bitfinex","ETHUSD",1645916548448,10.88,2790.5,2790.4,2.04465718]
["bitfinex","ETHUSD",1645916548647,12.88925758,2790.5,2790.4,2.04465718]
["bitfinex","ETHUSD",1645916548845,14.18925758,2790.5,2790.4,2.04465718]
["bitfinex","ETHUSD",1645916549144,14.18925758,2790.5,2790.1,8.65956634]
["bitfinex","ETHUSD",1645916549349,14.18925758,2790.5,2790.0,10.0]
["bitfinex","ETHUSD",1645916549350,13.57065,2790.3,2790.0,4.5817]
["bitfinex","ETHUSD",1645916549546,23.18981816,2790.2,2790.0,4.5817]
["bitfinex","ETHUSD",1645916549745,15.87325758,2790.1,2790.0,4.5817]
["bitfinex","ETHUSD",1645916549945,14.03255758,2790.1,2790.0,4.5817]
["bitfinex","ETHUSD",1645916550147,14.03255758,2790.1,2789.7,0.00325832]
["bitfinex","ETHUSD",1645916550349,10.88,2789.7,2789.0,0.00325832]
["bitfinex","ETHUSD",1645916550550,10.88,2789.6,2789.0,0.00325832]
["bitfinex","ETHUSD",1645916550746,10.88,2789.6,2789.3,0.10129148]
["bitfinex","ETHUSD",1645916551645,10.88,2789.6,2789.0,0.00325832]
["bitfinex","ETHUSD",1645916552089,10.88,2789.6,2789.4,0.00533073]
["bitfinex","ETHUSD",1645916552891,10.88,2789.6,2788.9,3.00135832]
["bitfinex","ETHUSD",1645916553094,10.88,2789.4,2789.0,0.10129903]
["bitfinex","ETHUSD",1645916553292,11.7769647,2789.4,2789.0,0.10129903]
["bitfinex","ETHUSD",1645916554202,11.7769647,2789.4,2788.9,3.00135832]
["bitfinex","ETHUSD",1645916554396,11.7769647,2789.4,2788.9,2.95668945]
["bitfinex","ETHUSD",1645916554595,11.7769647,2789.4,2788.9,8.50028945]
["bitfinex","ETHUSD",1645916555876,1.79399,2789.3,2788.9,8.50028945]
["bitfinex","ETHUSD",1645916557369,0.89701,2789.2,2788.9,8.50028945]
["bitfinex","ETHUSD",1645916558367,0.84701,2789.2,2788.9,8.30028945]
["bitfinex","ETHUSD",1645916559172,1.744,2789.2,2788.9,8.30560601]
["bitfinex","ETHUSD",1645916560093,1.744,2789.2,2788.9,8.30028945]
["bitfinex","ETHUSD",1645916560496,12.624,2789.2,2788.9,8.30028945]
["bitfinex","ETHUSD",1645916560704,18.224,2789.2,2788.9,8.30028945]
["bitfinex","ETHUSD",1645916561097,20.34,2789.2,2788.8,2.12206263]
["bitfinex","ETHUSD",1645916561305,2.39746,2788.8,2788.1,0.007]
["bitfinex","ETHUSD",1645916561500,10.88,2788.2,2787.3,3.88422141]
["bitfinex","ETHUSD",1645916561695,10.88,2788.2,2787.2,3.1416]
["bitfinex","ETHUSD",1645916561696,11.2361,2788.0,2787.2,3.1416]
["bitfinex","ETHUSD",1645916561898,7.45171,2788.1,2787.2,3.1416]
["bitfinex","ETHUSD",1645916561899,10.88,2787.8,2787.2,3.1416]
["bitfinex","ETHUSD",1645916562099,10.88,2787.8,2787.3,0.04831599]
["bitfinex","ETHUSD",1645916562303,1.79485,2788.1,2787.3,0.04831599]
["bitfinex","ETHUSD",1645916562499,0.89733,2788.0,2787.2,3.08991599]
["bitfinex","ETHUSD",1645916562696,0.89733,2788.0,2787.2,2.83991599]
["bitfinex","ETHUSD",1645916563934,0.89733,2788.0,2787.5,0.00531446]
["bitfinex","ETHUSD",1645916564435,0.89733,2788.0,2787.2,2.34523045]
["bitfinex","ETHUSD",1645916567483,0.89733,2788.0,2787.3,0.3561]
["bitfinex","ETHUSD",1645916567787,0.89733,2788.0,2787.3,0.35933282]
["bitfinex","ETHUSD",1645916568086,0.89733,2788.0,2787.3,0.3561]
["bitfinex","ETHUSD",1645916568791,1.0,2788.1,2787.3,0.3561]
["bitfinex","ETHUSD",1645916568792,4.016,2787.9,2787.3,0.3561]
["bitfinex","ETHUSD",1645916568995,1.61726657,2787.1,2786.1,2.9661]
["bitfinex","ETHUSD",1645916569209,1.61726657,2787.1,2785.6,1.2266]
["bitfinex","ETHUSD",1645916569210,21.345,2787.0,2785.6,1.2266]
["bitfinex","ETHUSD",1645916569396,21.345,2787.0,2785.4,0.25]
["bitfinex","ETHUSD",1645916569397,0.01212837,2786.7,2786.2,0.5]
["bitfinex","ETHUSD",1645916569592,6.8051,2786.6,2786.3,7.178]
["bitfinex","ETHUSD",1645916569792,0.3561,2786.4,2785.4,0.25]
["bitfinex","ETHUSD",1645916569990,10.88,2786.2,2785.3,5.1391]
["bitfinex","ETHUSD",1645916570197,10.78,2786.2,2785.3,5.0391]
["bitfinex","ETHUSD",1645916570397,1.0,2786.0,2785.4,3.3116]
["bitfinex","ETHUSD",1645916570592,0.89761,2786.9,2785.4,3.84778108]
["bitfinex","ETHUSD",1645916570861,0.89761,2786.9,2785.5,4.03618108]
["bitfinex","ETHUSD",1645916571059,1.61726657,2787.1,2785.7,0.3561]
["bitfinex","ETHUSD",1645916571254,1.61726657,2787.1,2785.9,0.3061]
["bitfinex","ETHUSD",1645916571452,1.61726657,2787.1,2785.9,0.8221]
["bitfinex","ETHUSD",1645916571662,1.61726657,2787.1,2786.1,0.3061]
["bitfinex","ETHUSD",1645916571857,1.61726657,2787.1,2786.3,0.3061]
["bitfinex","ETHUSD",1645916572051,0.5,2788.0,2786.6,0.01284253]
["bitfinex","ETHUSD",1645916572255,0.5,2788.0,2787.0,0.3061]
["bitfinex","ETHUSD",1645916572452,0.5,2788.0,2787.3,0.01241703]
["bitfinex","ETHUSD",1645916572652,1.79394,2789.2,2787.4,0.06210364]
["bitfinex","ETHUSD",1645916572853,1.8912,2789.1,2787.5,1.20297]
["bitfinex","ETHUSD",1645916573055,11.77685,2789.3,2787.7,0.3061]
["bitfinex","ETHUSD",1645916573252,11.77685,2789.3,2787.6,4.3741]
["bitfinex","ETHUSD",1645916573253,0.89685,2789.3,2787.9,0.3061]
["bitfinex","ETHUSD",1645916573451,0.1434,2789.7,2788.1,0.3061]
["bitfinex","ETHUSD",1645916573659,1.8912,2789.9,2788.3,0.3561]
["bitfinex","ETHUSD",1645916573857,1.8912,2789.9,2788.7,0.3561]
["bitfinex","ETHUSD",1645916574053,1.8912,2789.9,2788.9,0.3561]
["bitfinex","ETHUSD",1645916574251,1.0,2789.5,2789.1,0.3561]
["bitfinex","ETHUSD",1645916574458,0.0001,2789.5,2789.3,0.3561]
["bitfinex","ETHUSD",1645916574699,1.8912,2790.6,2789.4,0.8721]
["bitfinex","ETHUSD",1645916574902,2.42464225,2790.9,2789.4,0.87531455]
["bitfinex","ETHUSD",1645916575100,2.42464225,2790.9,2789.4,4.37531455]
["bitfinex","ETHUSD",1645916575101,1.51495949,2790.8,2789.4,4.37531455]
["bitfinex","ETHUSD",1645916575303,1.51495949,2790.8,2789.4,0.87531455]
["bitfinex","ETHUSD",1645916575702,1.51495949,2790.7,2789.4,0.87531455]
["bitfinex","ETHUSD",1645916575903,11.77632,2791.1,2789.4,0.87531455]
["bitfinex","ETHUSD",1645916576106,2.91722779,2791.4,2789.4,0.87531455]
["bitfinex","ETHUSD",1645916576107,0.3561,2790.8,2789.4,1.70931455]
["bitfinex","ETHUSD",1645916576312,12.53826251,2790.7,2789.4,1.70931455]
["bitfinex","ETHUSD",1645916576507,1.51496251,2790.6,2789.4,1.70931455]
["bitfinex","ETHUSD",1645916576708,1.51496251,2790.6,2789.5,4.3576]
["bitfinex","ETHUSD",1645916576909,0.89636,2791.0,2789.6,0.00321455]
["bitfinex","ETHUSD",1645916577110,0.89636,2791.0,2789.7,0.00621027]
["bitfinex","ETHUSD",1645916577111,1.0,2790.7,2789.7,0.00621027]
["bitfinex","ETHUSD",1645916577410,1.0,2790.7,2789.7,0.00942482]
["bitfinex","ETHUSD",1645916577607,1.0,2790.7,2789.8,0.3561]
["bitfinex","ETHUSD",1645916579074,1.0,2790.7,2789.7,0.88152482]
["bitfinex","ETHUSD",1645916579274,0.89636,2791.0,2789.7,0.88152482]
["bitfinex","ETHUSD",1645916579473,1.51480934,2790.9,2789.7,0.88152482]
["bitfinex","ETHUSD",1645916579776,0.005311,2790.3,2789.7,0.52542482]
["bitfinex","ETHUSD",1645916580175,0.005311,2790.3,2789.8,0.3561]
["bitfinex","ETHUSD",1645916580373,0.005311,2790.3,2789.9,0.8721]
["bitfinex","ETHUSD",1645916580575,0.005311,2790.3,2790.0,0.516]
["bitfinex","ETHUSD",1645916580775,0.89636,2791.0,2790.0,0.516]
["bitfinex","ETHUSD",1645916580973,0.00531117,2790.2,2790.0,0.516]
["bitfinex","ETHUSD",1645916581774,0.89636,2791.0,2790.0,0.516]
["bitfinex","ETHUSD",1645916581975,1.51487262,2790.9,2790.0,0.516]
["bitfinex","ETHUSD",1645916582191,0.00531111,2790.2,2790.0,0.516]
["bitfinex","ETHUSD",1645916582991,0.89636,2791.0,2790.0,0.516]
["bitfinex","ETHUSD",1645916583198,1.5148698,2790.9,2790.0,0.516]
["bitfinex","ETHUSD",1645916583399,0.00531111,2790.2,2790.0,0.516]
["bitfinex","ETHUSD",1645916584203,0.1433,2791.1,2790.0,0.516]
["bitfinex","ETHUSD",1645916584400,1.51477037,2791.0,2790.0,0.516]
["bitfinex","ETHUSD",1645916584602,0.00531111,2790.2,2789.5,3.41881185]
["bitfinex","ETHUSD",1645916584808,0.00531111,2790.2,2789.6,8.0409]
["bitfinex","ETHUSD",1645916585005,0.00531111,2790.2,2789.8,0.3561]
["bitfinex","ETHUSD",1645916585204,0.00531111,2790.2,2789.9,8.0408]
["bitfinex","ETHUSD",1645916585407,0.00531111,2790.2,2790.0,2.9015]
["bitfinex","ETHUSD",1645916585601,0.00531111,2790.2,2790.1,7.1682]
["bitfinex","ETHUSD",1645916585858,0.1433,2791.5,2790.1,7.1682]
["bitfinex","ETHUSD",1645916586058,1.87083957,2791.4,2790.1,7.1682]
["bitfinex","ETHUSD",1645916586261,5.15803957,2791.3,2790.1,7.1682]
["bitfinex","ETHUSD",1645916586457,1.51473957,2791.2,2790.1,7.1682]
["bitfinex","ETHUSD",1645916586662,0.1433,2791.1,2790.1,7.1682]
["bitfinex","ETHUSD",1645916586858,1.51473957,2791.0,2790.1,7.1682]
["bitfinex","ETHUSD",1645916587057,1.51473957,2790.9,2790.1,7.1682]
["bitfinex","ETHUSD",1645916587258,1.51473957,2790.8,2790.1,7.1682]
["bitfinex","ETHUSD",1645916587458,0.4994,2791.2,2790.1,7.1682]
["bitfinex","ETHUSD",1645916587661,1.51471755,2791.1,2790.1,7.1682]
["bitfinex","ETHUSD",1645916588063,0.00509551,2790.8,2790.1,7.1682]
["bitfinex","ETHUSD",1645916589069,0.3561,2790.6,2790.1,5.55253768]
["bitfinex","ETHUSD",1645916589272,11.2361,2790.4,2790.1,5.55253768]
["bitfinex","ETHUSD",1645916589468,10.88,2790.2,2790.1,5.55253768]
["bitfinex","ETHUSD",1645916589706,13.05090151,2790.2,2790.1,5.55253768]
["bitfinex","ETHUSD",1645916589913,13.05090151,2790.2,2790.1,3.12823884]
["bitfinex","ETHUSD",1645916589914,17.69420151,2790.2,2790.1,3.12823884]
["bitfinex","ETHUSD",1645916590312,14.19420151,2790.2,2790.1,3.12823884]
["bitfinex","ETHUSD",1645916590906,14.14420151,2790.2,2790.1,3.12823884]
["bitfinex","ETHUSD",1645916593338,13.75090151,2790.2,2790.1,3.07823884]
["bitfinex","ETHUSD",1645916595045,13.89420151,2790.2,2790.1,3.07823884]
["bitfinex","ETHUSD",1645916595243,14.89420151,2790.2,2790.1,3.07823884]
["bitfinex","ETHUSD",1645916597297,15.19420151,2790.2,2790.1,3.07823884]
["bitfinex","ETHUSD",1645916597495,15.35545523,2790.2,2790.1,3.07823884]
["bitfinex","ETHUSD",1645916600514,0.18008108,2788.9,2787.7,0.5]
["bitfinex","ETHUSD",1645916600709,5.00676225,2788.1,2787.8,7.1728]
["bitfinex","ETHUSD",1645916600973,5.00676225,2788.1,2786.1,3.64553948]
["bitfinex","ETHUSD",1645916600974,5.80090151,2788.0,2786.1,3.64553948]
["bitfinex","ETHUSD",1645916601171,1.65820151,2787.9,2786.0,2.5831]
["bitfinex","ETHUSD",1645916601372,5.80090151,2787.8,2786.0,2.5831]
["bitfinex","ETHUSD",1645916601569,0.3561,2787.6,2786.0,2.5831]
["bitfinex","ETHUSD",1645916601777,11.2361,2787.4,2786.0,2.5831]
["bitfinex","ETHUSD",1645916601974,11.2361,2787.0,2786.0,2.5831]
["bitfinex","ETHUSD",1645916602180,11.2361,2786.8,2786.0,2.5831]
["bitfinex","ETHUSD",1645916602375,0.1434,2786.7,2786.0,2.5831]
["bitfinex","ETHUSD",1645916602576,0.1434,2786.7,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916602772,11.3795,2786.7,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916602975,11.77793,2786.6,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916603176,11.2361,2786.6,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916603577,11.2361,2786.6,2786.2,0.5]
["bitfinex","ETHUSD",1645916603972,11.2361,2786.6,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916604373,12.13393,2786.6,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916604594,11.2361,2786.5,2786.4,0.00529491]
["bitfinex","ETHUSD",1645916604808,11.2361,2786.5,2786.2,0.5]
["bitfinex","ETHUSD",1645916605601,11.2361,2786.5,2785.6,3.1729]
["bitfinex","ETHUSD",1645916605799,15.7361,2786.5,2784.9,4.2023]
["bitfinex","ETHUSD",1645916605999,1.3561,2786.5,2784.9,4.25356586]
["bitfinex","ETHUSD",1645916606203,1.3561,2786.5,2784.9,4.68356586]
["bitfinex","ETHUSD",1645916606204,3.5,2786.4,2784.9,4.68356586]
["bitfinex","ETHUSD",1645916606415,3.5,2786.4,2784.9,3.89746586]
["bitfinex","ETHUSD",1645916606416,1.47135,2786.3,2784.9,3.89746586]
["bitfinex","ETHUSD",1645916606608,0.3561,2786.1,2784.9,3.89746586]
["bitfinex","ETHUSD",1645916606805,0.5181274,2786.1,2784.9,3.89746586]
["bitfinex","ETHUSD",1645916607003,10.88,2785.9,2784.9,3.89746586]
["bitfinex","ETHUSD",1645916607203,10.88,2785.9,2784.9,3.84746586]
["bitfinex","ETHUSD",1645916607509,11.778,2785.9,2785.0,0.50320626]
["bitfinex","ETHUSD",1645916607702,11.778,2785.9,2785.4,0.00529212]
["bitfinex","ETHUSD",1645916608360,3.5,2785.8,2785.1,0.00320626]
["bitfinex","ETHUSD",1645916608559,15.27815,2785.7,2785.0,4.0022]
["bitfinex","ETHUSD",1645916608764,10.88,2785.5,2785.1,0.09650448]
["bitfinex","ETHUSD",1645916608958,10.88,2785.5,2785.0,3.99870448]
["bitfinex","ETHUSD",1645916609157,10.88,2785.5,2785.0,3.5022]
["bitfinex","ETHUSD",1645916609762,0.1436,2785.8,2785.0,3.5022]
["bitfinex","ETHUSD",1645916609957,0.89801,2785.9,2785.0,3.5022]
["bitfinex","ETHUSD",1645916610161,0.89801,2785.9,2785.1,0.00320626]
["bitfinex","ETHUSD",1645916610356,1.08976416,2785.9,2785.0,3.5022]
["bitfinex","ETHUSD",1645916610957,10.88,2785.8,2785.0,3.5022]
["bitfinex","ETHUSD",1645916611360,14.7361,2785.8,2785.0,3.5022]
["bitfinex","ETHUSD",1645916611558,1.08976416,2785.9,2785.0,3.5022]
["bitfinex","ETHUSD",1645916611761,1.0,2785.9,2785.0,3.5022]
["bitfinex","ETHUSD",1645916612125,1.0,2785.9,2785.1,0.3561]
["bitfinex","ETHUSD",1645916612423,0.00528776,2785.6,2785.1,0.35930626]
["bitfinex","ETHUSD",1645916612621,0.00528776,2785.6,2785.3,0.3561]
["bitfinex","ETHUSD",1645916612827,0.00528776,2785.6,2785.3,0.7861]
["bitfinex","ETHUSD",1645916613222,1.0,2786.6,2785.3,0.7861]
["bitfinex","ETHUSD",1645916613423,10.88,2786.6,2785.4,0.00320626]
["bitfinex","ETHUSD",1645916613723,0.00528776,2785.6,2785.4,0.35930626]
["bitfinex","ETHUSD",1645916613924,0.00528776,2785.6,2785.0,4.50748895]
["bitfinex","ETHUSD",1645916613925,0.00528776,2785.6,2785.1,0.00320626]
["bitfinex","ETHUSD",1645916614121,0.00528776,2785.6,2785.0,3.86358895]
["bitfinex","ETHUSD",1645916614524,10.88,2786.2,2785.0,3.8583]
["bitfinex","ETHUSD",1645916614721,0.00528792,2785.4,2785.1,0.00320626]
["bitfinex","ETHUSD",1645916614922,0.00528792,2785.4,2785.0,3.86358883]
["bitfinex","ETHUSD",1645916615722,0.89794,2786.1,2785.0,3.8583]
["bitfinex","ETHUSD",1645916615948,1.1436,2786.4,2785.0,3.8583]
["bitfinex","ETHUSD",1645916615949,0.00528803,2785.3,2785.1,0.00320626]
["bitfinex","ETHUSD",1645916616149,0.00528803,2785.3,2785.0,3.86358875]
["bitfinex","ETHUSD",1645916616346,0.00528803,2785.3,2785.0,4.29358875]
["bitfinex","ETHUSD",1645916616552,0.00528803,2785.3,2785.2,0.3561]
["bitfinex","ETHUSD",1645916616851,4.39785,2786.4,2785.2,0.3561]
["bitfinex","ETHUSD",1645916617052,0.89785,2786.4,2785.2,0.3561]
["bitfinex","ETHUSD",1645916617254,0.00523541,2785.4,2785.3,0.00320626]
["bitfinex","ETHUSD",1645916617549,0.00523541,2785.4,2785.2,0.3561]
["bitfinex","ETHUSD",1645916618056,0.89785,2786.4,2785.2,0.3561]
["bitfinex","ETHUSD",1645916618251,0.00523535,2785.4,2785.3,0.00320626]
["bitfinex","ETHUSD",1645916618450,0.00523535,2785.4,2785.2,0.3561]
["bitfinex","ETHUSD",1645916619052,0.00523535,2785.4,2785.2,0.3061]
["bitfinex","ETHUSD",1645916619250,14.38,2786.3,2785.2,0.3061]
["bitfinex","ETHUSD",1645916619452,0.1434,2786.3,2785.3,0.00320626]
["bitfinex","ETHUSD",1645916619710,0.00523535,2785.4,2785.3,0.00320626]
["bitfinex","ETHUSD",1645916619905,0.00523535,2785.4,2785.1,7.1809]
["bitfinex","ETHUSD",1645916619906,0.00522231,2785.2,2785.1,7.1809]
["bitfinex","ETHUSD",1645916620102,0.00522231,2785.2,2785.1,5.48096462]
["bitfinex","ETHUSD",1645916620303,14.52882231,2785.2,2785.1,5.48096462]
["bitfinex","ETHUSD",1645916620716,12.02882231,2785.2,2785.1,5.48096462]
["bitfinex","ETHUSD",1645916621507,13.02882231,2785.2,2785.1,5.48096462]
["bitfinex","ETHUSD",1645916621812,13.02882231,2785.2,2784.4,0.0501]
["bitfinex","ETHUSD",1645916621813,0.3561,2784.9,2784.4,0.0501]
["bitfinex","ETHUSD",1645916622009,10.88,2784.6,2784.4,0.0001]
["bitfinex","ETHUSD",1645916622209,11.77855,2784.6,2784.4,0.0001]
["bitfinex","ETHUSD",1645916622415,0.3,2784.7,2784.4,0.0001]
["bitfinex","ETHUSD",1645916622613,4.51240277,2784.5,2783.6,3.29996972]
["bitfinex","ETHUSD",1645916622814,4.51240277,2784.5,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916622815,1.8912,2784.1,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916623009,2.78987,2784.1,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916623215,0.3561,2784.0,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916623447,10.88,2784.0,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916623752,11.88,2784.0,2783.6,2.51132307]
["bitfinex","ETHUSD",1645916623946,11.88,2784.0,2783.6,2.46132307]
["bitfinex","ETHUSD",1645916624148,2.0,2783.9,2783.4,44.01092192]
["bitfinex","ETHUSD",1645916624355,2.0,2783.9,2783.4,37.11672192]
["bitfinex","ETHUSD",1645916624356,11.8097,2783.8,2783.4,37.11672192]
["bitfinex","ETHUSD",1645916624555,0.3561,2783.6,2783.2,0.04954262]
["bitfinex","ETHUSD",1645916624754,12.2361,2783.3,2783.2,0.04954262]
["bitfinex","ETHUSD",1645916624954,12.56736586,2783.3,2782.1,7.4116]
["bitfinex","ETHUSD",1645916625154,11.2361,2783.1,2782.1,7.4116]
["bitfinex","ETHUSD",1645916625352,10.88,2782.9,2782.1,7.4116]
["bitfinex","ETHUSD",1645916625556,10.88,2782.9,2782.2,3.5]
["bitfinex","ETHUSD",1645916625759,0.90126586,2783.3,2782.1,7.4116]
["bitfinex","ETHUSD",1645916625953,0.90126586,2783.3,2782.1,7.3616]
["bitfinex","ETHUSD",1645916625954,0.00126586,2783.3,2782.1,7.3616]
["bitfinex","ETHUSD",1645916626152,0.9,2783.1,2782.1,7.3616]
["bitfinex","ETHUSD",1645916626357,0.00126586,2783.3,2782.1,7.3616]
["bitfinex","ETHUSD",1645916626358,0.3561,2782.8,2782.1,7.3616]
["bitfinex","ETHUSD",1645916626555,0.3561,2782.8,2782.1,3.4893]
["bitfinex","ETHUSD",1645916626556,12.1354,2782.7,2782.1,3.4893]
["bitfinex","ETHUSD",1645916626758,12.279,2782.7,2782.1,3.4893]
["bitfinex","ETHUSD",1645916626953,13.579,2782.7,2782.1,3.4893]
["bitfinex","ETHUSD",1645916627200,11.5361,2782.5,2782.1,3.4893]
["bitfinex","ETHUSD",1645916627498,11.5361,2782.5,2781.9,0.00319644]
["bitfinex","ETHUSD",1645916627499,0.89952,2782.2,2781.9,0.00319644]
["bitfinex","ETHUSD",1645916627700,1.79891,2782.2,2781.8,1.0]
["bitfinex","ETHUSD",1645916628302,5.29891,2782.2,2781.8,1.0]
["bitfinex","ETHUSD",1645916628501,5.29891,2782.2,2782.0,6.7303797]
["bitfinex","ETHUSD",1645916628704,0.89947,2782.2,2782.0,6.6803797]
["bitfinex","ETHUSD",1645916628907,1.1436,2782.4,2782.0,6.6803797]
["bitfinex","ETHUSD",1645916628908,1.0,2782.4,2782.0,6.6803797]
["bitfinex","ETHUSD",1645916629104,1.9,2782.5,2782.0,6.6803797]
["bitfinex","ETHUSD",1645916629303,0.9,2782.5,2782.0,6.6856198]
["bitfinex","ETHUSD",1645916629504,0.16921147,2782.6,2782.0,6.6856198]
["bitfinex","ETHUSD",1645916629704,11.18,2782.7,2782.0,6.5856198]
["bitfinex","ETHUSD",1645916629903,3.8561,2782.6,2782.0,6.5856198]
["bitfinex","ETHUSD",1645916630106,4.39917,2782.6,2782.0,6.5803797]
["bitfinex","ETHUSD",1645916630304,5.39917,2782.6,2782.2,0.00523984]
["bitfinex","ETHUSD",1645916630502,1.89917,2782.6,2782.2,0.00523984]
["bitfinex","ETHUSD",1645916630703,11.6797,2782.5,2782.2,0.00523984]
["bitfinex","ETHUSD",1645916630967,0.2004795,2782.4,2782.2,0.00523984]
["bitfinex","ETHUSD",1645916631159,6.25970028,2782.5,2782.2,0.00523984]
["bitfinex","ETHUSD",1645916631355,8.05838028,2782.5,2782.0,6.5803797]
["bitfinex","ETHUSD",1645916631552,8.05838028,2782.5,2782.2,0.00523989]
["bitfinex","ETHUSD",1645916631752,16.43838028,2782.5,2782.2,0.00523989]
["bitfinex","ETHUSD",1645916631952,10.88,2782.4,2782.2,0.00523989]
["bitfinex","ETHUSD",1645916632353,11.88,2782.4,2782.2,0.00523989]
["bitfinex","ETHUSD",1645916632560,1.0,2782.4,2782.0,6.4303797]
["bitfinex","ETHUSD",1645916632764,0.9,2782.5,2782.2,0.00292805]
["bitfinex","ETHUSD",1645916633359,0.18455606,2783.4,2782.2,0.00292805]
["bitfinex","ETHUSD",1645916633564,0.90126586,2783.3,2782.2,6.71292449]
["bitfinex","ETHUSD",1645916633758,1.80024586,2783.3,2782.3,0.35929644]
["bitfinex","ETHUSD",1645916633958,1.79898,2783.3,2782.6,0.00292758]
["bitfinex","ETHUSD",1645916634160,0.5,2783.1,2782.6,0.00292758]
["bitfinex","ETHUSD",1645916634362,1.79898,2783.3,2782.6,0.00292758]
["bitfinex","ETHUSD",1645916634805,1.79898,2783.3,2782.3,0.00319644]
["bitfinex","ETHUSD",1645916635006,0.1436,2783.2,2782.3,0.00319644]
["bitfinex","ETHUSD",1645916635209,0.1436,2783.2,2782.8,0.0052559]
["bitfinex","ETHUSD",1645916635805,1.94783491,2783.3,2782.8,0.0052559]
["bitfinex","ETHUSD",1645916636010,0.90525491,2783.3,2782.8,0.0052559]
["bitfinex","ETHUSD",1645916636213,0.5,2784.5,2782.8,5.3561]
["bitfinex","ETHUSD",1645916636412,5.495e-05,2783.3,2783.0,0.3561]
["bitfinex","ETHUSD",1645916636805,5.495e-05,2783.3,2783.1,3.33629644]
["bitfinex","ETHUSD",1645916637005,5.495e-05,2783.3,2783.2,0.00319644]
["bitfinex","ETHUSD",1645916637211,5.495e-05,2783.3,2783.1,2.74372014]
["bitfinex","ETHUSD",1645916637407,0.1436,2784.7,2783.1,2.74372014]
["bitfinex","ETHUSD",1645916637907,0.1436,2784.8,2783.1,2.69372014]
["bitfinex","ETHUSD",1645916638108,1.0,2784.7,2783.2,0.3561]
["bitfinex","ETHUSD",1645916638350,1.89855,2784.7,2783.2,3.8561]
["bitfinex","ETHUSD",1645916638554,1.0,2784.7,2783.3,5.3561]
["bitfinex","ETHUSD",1645916638755,1.0,2784.7,2783.5,0.3561]
["bitfinex","ETHUSD",1645916638949,1.0,2784.7,2783.7,0.3561]
["bitfinex","ETHUSD",1645916639151,1.0,2784.7,2783.9,0.3561]
["bitfinex","ETHUSD",1645916639349,1.0,2784.7,2784.2,0.3561]
["bitfinex","ETHUSD",1645916639653,1.0,2784.7,2784.3,0.3561]
["bitfinex","ETHUSD",1645916639853,0.00522231,2785.2,2783.3,6.0]
["bitfinex","ETHUSD",1645916640056,0.00232776,2784.6,2783.4,8.75897]
["bitfinex","ETHUSD",1645916640351,0.00232776,2784.6,2783.4,8.7090625]
["bitfinex","ETHUSD",1645916640553,0.00232776,2784.6,2783.4,6.4825]
["bitfinex","ETHUSD",1645916640754,0.00232776,2784.6,2783.5,4.9882]
["bitfinex","ETHUSD",1645916640952,1.0850856,2784.7,2783.6,0.3561]
["bitfinex","ETHUSD",1645916640953,0.89852,2784.7,2783.6,0.3561]
["bitfinex","ETHUSD",1645916641153,0.00525587,2784.1,2783.6,0.3561]
["bitfinex","ETHUSD",1645916641755,5.587e-05,2784.1,2783.6,0.3561]
["bitfinex","ETHUSD",1645916641957,5.587e-05,2784.1,2783.9,0.3561]
["bitfinex","ETHUSD",1645916642235,1.00522231,2785.2,2783.9,0.43]
["bitfinex","ETHUSD",1645916642236,0.00522231,2785.2,2783.9,0.43]
["bitfinex","ETHUSD",1645916642938,0.00522231,2785.2,2783.9,1.32817]
["bitfinex","ETHUSD",1645916643136,0.00522231,2785.2,2784.2,0.3561]
["bitfinex","ETHUSD",1645916643539,0.00522231,2785.2,2784.3,0.00628122]
["bitfinex","ETHUSD",1645916643740,0.00522231,2785.2,2784.5,0.3561]
["bitfinex","ETHUSD",1645916643943,0.00522231,2785.2,2784.7,0.3561]
["bitfinex","ETHUSD",1645916644139,0.00522231,2785.2,2784.9,0.3561]
["bitfinex","ETHUSD",1645916644539,0.95522231,2786.0,2784.9,0.3561]
["bitfinex","ETHUSD",1645916644738,0.1436,2785.9,2785.0,0.0031774]
["bitfinex","ETHUSD",1645916644937,0.00232774,2785.2,2785.0,0.0031774]
["bitfinex","ETHUSD",1645916645137,0.00232774,2785.2,2784.7,0.3592774]
["bitfinex","ETHUSD",1645916645340,0.00232774,2785.2,2784.7,0.3561]
["bitfinex","ETHUSD",1645916645643,3.6436,2786.0,2784.6,4.6613]
["bitfinex","ETHUSD",1645916645867,3.6436,2786.0,2784.7,0.0031774]
["bitfinex","ETHUSD",1645916645868,0.9552,2785.7,2784.7,0.0031774]
["bitfinex","ETHUSD",1645916646062,0.9552,2785.7,2784.7,0.3592774]
["bitfinex","ETHUSD",1645916646260,0.1436,2786.1,2784.8,0.0031774]
["bitfinex","ETHUSD",1645916647065,0.1436,2786.1,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916647066,0.3561,2785.7,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916647262,10.88,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916647460,14.38,2785.4,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916647660,0.1436,2785.3,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916648463,0.00525646,2785.1,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916649266,0.89836,2785.2,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916649702,0.00493393,2785.0,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916650504,0.1436,2785.3,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916650711,0.00493398,2784.9,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916651309,1.0,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916651511,0.31918996,2785.7,2784.6,4.9705774]
["bitfinex","ETHUSD",1645916651512,1.85334,2785.7,2784.6,4.9705774]
["bitfinex","ETHUSD",1645916651909,0.89814,2785.7,2784.6,4.9705774]
["bitfinex","ETHUSD",1645916652311,1.51767282,2785.6,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916652514,1.51769442,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916652716,0.1436,2785.6,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916652914,0.89826,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916653115,1.10075015,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916653371,0.89826,2785.5,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916653578,0.89826,2785.5,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916653777,12.9467096,2785.7,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916653778,2.0667096,2785.7,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916653976,1.85343,2785.7,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916654179,1.51766629,2785.6,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916654380,0.00525998,2785.3,2784.7,0.00316183]
["bitfinex","ETHUSD",1645916654576,0.00525998,2785.3,2784.7,6.7823]
["bitfinex","ETHUSD",1645916655383,14.7361,2785.4,2784.7,6.7823]
["bitfinex","ETHUSD",1645916655578,14.7361,2785.4,2784.7,6.78546183]
["bitfinex","ETHUSD",1645916655579,0.00526019,2785.1,2784.7,6.78546183]
["bitfinex","ETHUSD",1645916655881,0.00526019,2785.1,2784.7,6.7823]
["bitfinex","ETHUSD",1645916656079,0.00526019,2785.1,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916656281,0.3561,2784.9,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916656484,3.8561,2784.9,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916656682,10.88,2784.8,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916656884,3.5,2784.7,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916657106,14.38,2784.7,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916657311,16.2665,2784.7,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916657508,12.7665,2784.7,2784.6,4.6144774]
["bitfinex","ETHUSD",1645916657705,13.7217,2784.7,2784.2,6.6783]
["bitfinex","ETHUSD",1645916657906,0.1436,2784.6,2784.3,4.5937]
["bitfinex","ETHUSD",1645916658111,0.9552,2784.4,2784.3,4.5937]
["bitfinex","ETHUSD",1645916659914,0.9552,2784.4,2784.3,2.97445614]
["bitfinex","ETHUSD",1645916660848,0.9552,2784.4,2784.2,6.6783]
["bitfinex","ETHUSD",1645916661053,0.9552,2784.4,2783.7,0.03258969]
["bitfinex","ETHUSD",1645916661369,1.85379,2784.4,2783.7,0.008]
["bitfinex","ETHUSD",1645916661557,2.00900373,2784.4,2783.7,0.03258948]
["bitfinex","ETHUSD",1645916661754,5.50900373,2784.4,2783.7,0.03258948]
["bitfinex","ETHUSD",1645916661956,5.65260373,2784.4,2783.7,0.03258948]
["bitfinex","ETHUSD",1645916662158,2.15260373,2784.4,2783.7,0.03258948]
["bitfinex","ETHUSD",1645916662558,2.15260373,2784.4,2783.7,0.008]
["bitfinex","ETHUSD",1645916662755,2.15260373,2784.4,2783.7,0.01294077]
["bitfinex","ETHUSD",1645916663755,2.15260373,2784.4,2783.7,0.008]
["bitfinex","ETHUSD",1645916663955,2.15260373,2784.4,2783.7,0.01294077]
["bitfinex","ETHUSD",1645916664257,1.99739,2784.4,2783.7,0.01294077]
["bitfinex","ETHUSD",1645916664704,1.85379,2784.4,2783.7,0.01294077]
["bitfinex","ETHUSD",1645916664900,1.85379,2784.4,2783.7,0.008]
["bitfinex","ETHUSD",1645916665108,1.85379,2784.4,2783.7,0.01294077]
["bitfinex","ETHUSD",1645916665509,1.85379,2784.4,2783.5,4.21876707]
["bitfinex","ETHUSD",1645916666308,1.51806311,2784.3,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916666608,5.01806311,2784.3,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916666807,4.71141,2784.4,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916667008,1.51808737,2784.3,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916667217,1.51808737,2784.3,2783.5,4.5551026]
["bitfinex","ETHUSD",1645916668351,2.9142,2784.4,2783.5,4.5551026]
["bitfinex","ETHUSD",1645916668555,3.81277,2784.4,2783.5,4.5551026]
["bitfinex","ETHUSD",1645916668960,5.01809728,2784.3,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916669164,5.16169728,2784.3,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916669359,1.51818062,2784.2,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916669562,0.3561,2784.1,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916669763,1.66178062,2784.0,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916669960,1.51831535,2783.9,2783.5,4.1990026]
["bitfinex","ETHUSD",1645916670160,1.04231,2784.0,2783.6,0.00526221]
["bitfinex","ETHUSD",1645916670363,0.9552,2783.7,2783.6,0.00526221]
["bitfinex","ETHUSD",1645916670564,18.58725388,2783.7,2783.6,0.00526221]
["bitfinex","ETHUSD",1645916670761,15.05416724,2783.7,2783.6,0.00526221]
["bitfinex","ETHUSD",1645916670961,16.39212603,2783.7,2782.8,0.25]
["bitfinex","ETHUSD",1645916671161,11.2361,2783.5,2782.3,13.667]
["bitfinex","ETHUSD",1645916671363,3.5,2783.4,2783.1,0.02105172]
["bitfinex","ETHUSD",1645916671561,3.6436,2783.4,2783.1,0.02105172]
["bitfinex","ETHUSD",1645916671969,0.9552,2783.2,2783.1,0.02105172]
["bitfinex","ETHUSD",1645916672224,15.8349,2783.2,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916672426,0.3561,2782.9,2782.7,0.10000369]
["bitfinex","ETHUSD",1645916672622,1.6658,2782.9,2782.7,0.10000369]
["bitfinex","ETHUSD",1645916673028,2.2649,2782.9,2782.7,0.10000369]
["bitfinex","ETHUSD",1645916673429,2.2149,2782.9,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916673627,2.2149,2782.9,2782.7,0.00526304]
["bitfinex","ETHUSD",1645916673827,0.89912,2782.8,2782.7,0.00526304]
["bitfinex","ETHUSD",1645916674429,4.5988,2782.9,2782.7,0.00526304]
["bitfinex","ETHUSD",1645916674627,1.0988,2782.9,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916674828,4.5988,2782.9,2782.6,0.00526309]
["bitfinex","ETHUSD",1645916675728,4.5988,2782.9,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916675729,1.0988,2782.9,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916675971,1.0988,2782.9,2782.6,0.00526309]
["bitfinex","ETHUSD",1645916676383,3.9436,2782.9,2782.6,0.00526309]
["bitfinex","ETHUSD",1645916676579,14.9673955,2782.8,2782.6,0.00526309]
["bitfinex","ETHUSD",1645916676774,11.2361,2782.5,2782.4,0.00315018]
["bitfinex","ETHUSD",1645916676974,11.2361,2782.5,2782.2,0.007]
["bitfinex","ETHUSD",1645916676975,17.12862604,2782.5,2782.2,0.007]
["bitfinex","ETHUSD",1645916677176,13.49772604,2782.4,2782.2,0.007]
["bitfinex","ETHUSD",1645916677375,12.3588,2782.4,2782.2,0.007]
["bitfinex","ETHUSD",1645916677578,12.3588,2782.4,2782.0,6.4303797]
["bitfinex","ETHUSD",1645916677579,13.3588,2782.4,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916677773,12.4036,2782.4,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916677973,0.89946,2782.2,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916678177,1.04306,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916678376,11.92306,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916678581,19.18947895,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916678778,21.02838792,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916678976,17.95439168,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916679175,17.68788414,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916679618,18.64308414,2782.1,2782.0,6.3873797]
["bitfinex","ETHUSD",1645916680021,10.88,2781.9,2780.9,4.13505018]
["bitfinex","ETHUSD",1645916680226,10.88,2781.4,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916680621,12.8352,2781.4,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916680819,1.9552,2781.4,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916681222,1.7993,2781.3,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916681423,1.85483,2781.4,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916681621,2.85483,2781.4,2780.9,3.88505018]
["bitfinex","ETHUSD",1645916682023,2.85483,2781.4,2781.0,0.00491058]
["bitfinex","ETHUSD",1645916682525,5.46841941,2781.3,2781.0,0.00491058]
["bitfinex","ETHUSD",1645916682729,6.46841941,2781.3,2781.0,0.00491058]
["bitfinex","ETHUSD",1645916682923,6.46841941,2781.3,2780.8,0.35960698]
["bitfinex","ETHUSD",1645916682924,6.61221941,2781.3,2780.8,0.35960698]
["bitfinex","ETHUSD",1645916683123,7.56741941,2781.3,2780.8,0.35960698]
["bitfinex","ETHUSD",1645916683352,0.3561,2781.2,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916683561,11.2361,2781.2,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916683757,10.88,2781.2,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916683960,0.89979,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916684160,1.0567028,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916684359,0.89975,2780.9,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916685161,1.4160158,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916685365,1.0599158,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916685961,1.3973158,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916686361,2.2970558,2781.0,2780.8,0.31451756]
["bitfinex","ETHUSD",1645916686761,2.2970558,2781.0,2780.1,6.61413124]
["bitfinex","ETHUSD",1645916686963,0.89979,2781.0,2780.8,0.00289819]
["bitfinex","ETHUSD",1645916687221,1.099,2781.1,2780.8,0.00289819]
["bitfinex","ETHUSD",1645916687421,0.9552,2781.1,2780.8,0.00289819]
["bitfinex","ETHUSD",1645916687626,0.1438,2781.4,2780.8,0.00289819]
["bitfinex","ETHUSD",1645916687822,1.099,2781.4,2780.2,0.04035807]
["bitfinex","ETHUSD",1645916688221,1.099,2781.4,2780.8,0.00522775]
["bitfinex","ETHUSD",1645916688422,0.89961,2781.3,2780.8,0.00522775]
["bitfinex","ETHUSD",1645916688826,0.9552,2781.1,2780.8,0.00522775]
["bitfinex","ETHUSD",1645916689023,1.24829842,2781.3,2780.2,0.04035807]
["bitfinex","ETHUSD",1645916689225,1.24829842,2781.3,2780.9,0.00522774]
["bitfinex","ETHUSD",1645916689627,1.78447115,2781.3,2780.9,0.00522774]
["bitfinex","ETHUSD",1645916690025,2.20349842,2781.3,2780.9,0.00522774]
["bitfinex","ETHUSD",1645916690227,1.99861,2781.3,2780.2,0.04035807]
["bitfinex","ETHUSD",1645916690428,1.99861,2781.3,2780.1,6.96058931]
["bitfinex","ETHUSD",1645916690963,1.099,2781.3,2780.1,6.96058931]
["bitfinex","ETHUSD",1645916691368,0.9552,2781.3,2780.1,6.96058931]
["bitfinex","ETHUSD",1645916691569,0.15660895,2781.5,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916691774,1.85469,2781.6,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916691775,0.9552,2781.6,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916691970,1.1438,2781.7,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916691971,1.0,2781.7,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916692170,0.9552,2781.8,2780.6,0.00522423]
["bitfinex","ETHUSD",1645916692570,0.9552,2781.8,2780.4,0.3561]
["bitfinex","ETHUSD",1645916692774,0.9552,2781.8,2780.6,7.1545084]
["bitfinex","ETHUSD",1645916692971,0.9552,2781.8,2781.0,0.3561]
["bitfinex","ETHUSD",1645916693172,0.9552,2781.8,2781.2,0.3561]
["bitfinex","ETHUSD",1645916693569,0.1438,2782.7,2781.2,0.3561]
["bitfinex","ETHUSD",1645916693774,0.19113249,2783.4,2781.5,5.0]
["bitfinex","ETHUSD",1645916693978,0.5,2783.9,2782.0,1.25481]
["bitfinex","ETHUSD",1645916693979,0.21673424,2783.9,2782.0,1.25481]
["bitfinex","ETHUSD",1645916694173,0.00233171,2783.3,2782.1,4.28922401]
["bitfinex","ETHUSD",1645916694371,0.00233171,2783.3,2782.8,0.3561]
["bitfinex","ETHUSD",1645916694609,3.171e-05,2783.3,2783.0,0.3561]
["bitfinex","ETHUSD",1645916695011,0.67444301,2784.4,2783.0,0.3561]
["bitfinex","ETHUSD",1645916695012,0.5,2784.4,2783.0,0.3561]
["bitfinex","ETHUSD",1645916695215,1.51832136,2784.3,2783.0,0.3561]
["bitfinex","ETHUSD",1645916695415,1.0,2783.9,2783.0,0.3561]
["bitfinex","ETHUSD",1645916695924,0.1436,2784.8,2783.4,0.3561]
["bitfinex","ETHUSD",1645916696116,1.51821975,2784.7,2783.4,3.8561]
["bitfinex","ETHUSD",1645916696315,0.1436,2784.6,2783.5,6.7798]
["bitfinex","ETHUSD",1645916696518,0.00521868,2783.6,2783.5,6.7798]
["bitfinex","ETHUSD",1645916696714,1.868e-05,2783.6,2783.5,7.1359]
["bitfinex","ETHUSD",1645916696925,1.868e-05,2783.6,2783.5,10.6359]
["bitfinex","ETHUSD",1645916697118,1.868e-05,2783.6,2783.5,26.9459]
["bitfinex","ETHUSD",1645916697315,0.90001868,2784.8,2783.7,0.3561]
["bitfinex","ETHUSD",1645916697516,0.3561,2785.1,2783.5,14.321]
["bitfinex","ETHUSD",1645916697719,0.1436,2785.0,2783.5,14.321]
["bitfinex","ETHUSD",1645916697917,1.51804242,2784.9,2783.5,14.321]
["bitfinex","ETHUSD",1645916698377,0.1436,2784.8,2783.5,13.9649]
["bitfinex","ETHUSD",1645916698581,0.9,2784.6,2783.5,13.9649]
["bitfinex","ETHUSD",1645916698775,1.66164242,2784.5,2783.5,13.9649]
["bitfinex","ETHUSD",1645916698977,1.51804242,2784.4,2783.5,13.9649]
["bitfinex","ETHUSD",1645916699177,0.1436,2784.3,2783.5,13.9649]
["bitfinex","ETHUSD",1645916699579,1.04218,2784.5,2783.5,13.9649]
["bitfinex","ETHUSD",1645916699779,1.51817756,2784.4,2783.5,13.9649]
["bitfinex","ETHUSD",1645916699985,0.1436,2784.3,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916700383,0.4997,2784.4,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916700581,1.87429109,2784.3,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916700780,1.51821583,2784.2,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916700980,2.01791583,2784.2,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916701184,0.4997,2784.2,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916701380,0.00521821,2784.0,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916701580,0.36131821,2784.0,2783.5,12.34549227]
["bitfinex","ETHUSD",1645916701980,0.36131821,2784.0,2783.5,7.1851]
["bitfinex","ETHUSD",1645916702220,0.16706432,2784.1,2783.5,7.1851]
["bitfinex","ETHUSD",1645916702618,0.00521837,2783.9,2783.5,7.1851]
["bitfinex","ETHUSD",1645916703227,11.24131837,2783.9,2783.5,4.9237]
["bitfinex","ETHUSD",1645916703435,11.24131837,2783.9,2780.9,3.5947736]
["bitfinex","ETHUSD",1645916703436,2.43021977,2783.0,2780.9,3.5947736]
["bitfinex","ETHUSD",1645916703637,2.43021977,2783.0,2780.3,0.25]
["bitfinex","ETHUSD",1645916703638,0.01260592,2781.9,2780.3,0.25]
["bitfinex","ETHUSD",1645916703835,2.89951,2781.7,2779.9,2.7204]
["bitfinex","ETHUSD",1645916704029,2.89951,2781.7,2779.3,6.8489]
["bitfinex","ETHUSD",1645916704030,5.59343192,2781.6,2779.7,0.25]
["bitfinex","ETHUSD",1645916704228,0.20043576,2781.3,2779.7,0.25]
["bitfinex","ETHUSD",1645916704526,10.88,2781.0,2779.7,0.25]
["bitfinex","ETHUSD",1645916704726,0.3561,2780.6,2779.7,0.25]
["bitfinex","ETHUSD",1645916705029,0.89987,2780.5,2779.7,0.25]
["bitfinex","ETHUSD",1645916705228,0.3561,2780.4,2779.7,0.25]
["bitfinex","ETHUSD",1645916705425,12.13601,2780.3,2779.7,0.25]
["bitfinex","ETHUSD",1645916705628,2.15599,2780.2,2779.7,0.25]
["bitfinex","ETHUSD",1645916705865,5.92639,2780.2,2779.7,0.25]
["bitfinex","ETHUSD",1645916706067,2.42639,2780.2,2779.7,0.25]
["bitfinex","ETHUSD",1645916706263,15.35019,2780.2,2780.0,10.00512459]
["bitfinex","ETHUSD",1645916706469,1.25613,2780.1,2780.0,10.00512459]
["bitfinex","ETHUSD",1645916706867,0.90003,2780.1,2780.0,10.00512459]
["bitfinex","ETHUSD",1645916707066,0.90003,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1645916707265,2.1704,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1645916707266,0.78705991,2780.2,2780.0,10.0]
["bitfinex","ETHUSD",1645916707470,14.7361,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1645916707677,11.2361,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1645916707875,1.4999,2780.1,2780.0,10.0]
["bitfinex","ETHUSD",1645916708275,11.3799,2780.1,2780.0,9.5]
["bitfinex","ETHUSD",1645916708578,11.3799,2780.1,2780.0,8.58]
["bitfinex","ETHUSD",1645916708579,17.34072909,2780.1,2780.0,8.58]
["bitfinex","ETHUSD",1645916708777,18.62692909,2780.1,2780.0,3.17836]
["bitfinex","ETHUSD",1645916709079,18.62692909,2780.1,2779.9,0.00272024]
["bitfinex","ETHUSD",1645916709080,19.3293668,2780.1,2779.9,0.00272024]
["bitfinex","ETHUSD",1645916709375,0.3561,2779.5,2779.0,0.25]
["bitfinex","ETHUSD",1645916709624,0.3561,2779.5,2778.5,0.03273036]
["bitfinex","ETHUSD",1645916709816,11.38,2779.5,2779.4,0.09756994]
["bitfinex","ETHUSD",1645916710015,1.0595294,2779.6,2779.4,0.09756994]
["bitfinex","ETHUSD",1645916710216,2.06100573,2779.7,2779.4,0.09756994]
["bitfinex","ETHUSD",1645916710417,0.90017,2779.6,2779.4,0.09756994]
["bitfinex","ETHUSD",1645916710616,11.2361,2779.5,2778.6,0.00311329]
["bitfinex","ETHUSD",1645916710817,5.30056,2779.4,2778.6,0.00311329]
["bitfinex","ETHUSD",1645916711017,1.80056,2779.4,2779.0,0.09757833]
["bitfinex","ETHUSD",1645916711422,0.20630153,2779.5,2779.0,0.09757833]
["bitfinex","ETHUSD",1645916711625,0.9,2779.6,2778.5,0.03030869]
["bitfinex","ETHUSD",1645916712221,0.9,2779.6,2779.1,0.00513523]
["bitfinex","ETHUSD",1645916712419,1.80015,2779.6,2779.1,0.00513523]
["bitfinex","ETHUSD",1645916712820,1.96543554,2779.6,2779.1,0.00513523]
["bitfinex","ETHUSD",1645916713023,1.80015,2779.6,2778.6,0.00311329]
["bitfinex","ETHUSD",1645916713224,1.80015,2779.6,2778.5,0.03030869]
["bitfinex","ETHUSD",1645916713463,1.80015,2779.6,2778.9,0.00249882]
["bitfinex","ETHUSD",1645916714267,1.80015,2779.6,2778.5,0.03030869]
["bitfinex","ETHUSD",1645916714466,1.80015,2779.6,2778.2,7.83011436]
["bitfinex","ETHUSD",1645916714467,0.0049634,2779.4,2778.2,7.86284672]
["bitfinex","ETHUSD",1645916714669,0.0049634,2779.4,2778.2,7.92446118]
["bitfinex","ETHUSD",1645916715262,0.0049634,2779.4,2778.2,7.56836118]
["bitfinex","ETHUSD",1645916715471,4.7561,2779.6,2778.2,7.36]
["bitfinex","ETHUSD",1645916715671,0.9,2779.6,2778.2,7.36]
["bitfinex","ETHUSD",1645916716368,1.80013,2779.6,2778.3,0.3561]
["bitfinex","ETHUSD",1645916716570,1.80013,2779.6,2778.2,7.47401375]
["bitfinex","ETHUSD",1645916716772,5.85259349,2779.6,2778.2,7.36]
["bitfinex","ETHUSD",1645916716968,0.3561,2779.5,2778.8,0.00242398]
["bitfinex","ETHUSD",1645916717213,0.3561,2779.5,2778.2,7.34879164]
["bitfinex","ETHUSD",1645916717415,2.80013,2779.6,2778.2,0.03636766]
["bitfinex","ETHUSD",1645916717609,0.90013,2779.6,2778.2,0.03636766]
["bitfinex","ETHUSD",1645916717811,0.90013,2779.6,2778.1,40.0]
["bitfinex","ETHUSD",1645916718010,0.1439,2779.5,2778.1,40.0]
["bitfinex","ETHUSD",1645916718415,0.1439,2779.5,2778.1,40.3561]
["bitfinex","ETHUSD",1645916718814,1.42303064,2779.6,2778.1,40.3561]
["bitfinex","ETHUSD",1645916719015,1.42303064,2779.6,2778.1,40.2561]
["bitfinex","ETHUSD",1645916719217,1.06693064,2779.6,2778.1,40.2561]
["bitfinex","ETHUSD",1645916719421,1.06693064,2779.6,2778.1,39.7561]
["bitfinex","ETHUSD",1645916719422,0.90013,2779.6,2778.1,39.7561]
["bitfinex","ETHUSD",1645916719619,5.3003429,2779.6,2778.1,39.4]
["bitfinex","ETHUSD",1645916719819,0.1439,2779.5,2778.1,39.4]
["bitfinex","ETHUSD",1645916720023,0.90023,2779.2,2778.1,39.4]
["bitfinex","ETHUSD",1645916720722,0.90023,2779.2,2778.7,0.00274104]
["bitfinex","ETHUSD",1645916720958,0.90016,2779.4,2778.7,0.00274104]
["bitfinex","ETHUSD",1645916721358,0.90016,2779.4,2778.1,39.4]
["bitfinex","ETHUSD",1645916721359,1.25626,2779.4,2778.1,39.4]
["bitfinex","ETHUSD",1645916721562,1.25626,2779.4,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916721762,0.00522818,2779.2,2778.7,0.00522917]
["bitfinex","ETHUSD",1645916722558,1.25626,2779.4,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916722961,0.00522827,2779.1,2778.7,0.00522908]
["bitfinex","ETHUSD",1645916723764,0.90016,2779.4,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916724167,0.00522822,2779.1,2778.7,0.00522904]
["bitfinex","ETHUSD",1645916725013,1.0,2779.6,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916725212,6.4198674,2779.7,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916725413,0.00522822,2779.1,2778.7,0.00522904]
["bitfinex","ETHUSD",1645916726219,2.90017,2779.5,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916726220,3.0,2779.5,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916726421,2.0,2779.5,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916726621,0.00522822,2779.1,2778.7,0.00522904]
["bitfinex","ETHUSD",1645916727422,2.59082552,2779.7,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916727423,1.5,2779.7,2778.2,0.00309972]
["bitfinex","ETHUSD",1645916727625,0.5,2779.7,2778.3,0.3561]
["bitfinex","ETHUSD",1645916727822,0.00522822,2779.1,2778.7,0.00522904]
["bitfinex","ETHUSD",1645916728469,2.822e-05,2779.1,2778.7,0.00522904]
["bitfinex","ETHUSD",1645916728677,0.5,2779.7,2778.7,0.3561]
["bitfinex","ETHUSD",1645916728870,2.0,2780.8,2778.8,2.13909972]
["bitfinex","ETHUSD",1645916729078,0.18825113,2782.0,2779.9,5.0]
["bitfinex","ETHUSD",1645916729272,3.83958878,2782.1,2779.6,2.50414288]
["bitfinex","ETHUSD",1645916729273,1.51983897,2781.9,2780.3,5.0]
["bitfinex","ETHUSD",1645916729469,1.51983897,2782.0,2780.4,6.77629972]
["bitfinex","ETHUSD",1645916729669,0.02089065,2782.1,2780.4,6.77629972]
["bitfinex","ETHUSD",1645916729873,1.9646524,2782.4,2780.6,0.3561]
["bitfinex","ETHUSD",1645916730067,1.70122668,2782.3,2780.7,3.5]
["bitfinex","ETHUSD",1645916730267,11.2361,2782.1,2780.4,6.42019972]
["bitfinex","ETHUSD",1645916730868,11.2361,2782.0,2780.4,6.42019972]
["bitfinex","ETHUSD",1645916731268,11.2361,2782.0,2780.5,0.3561]
["bitfinex","ETHUSD",1645916731467,11.2361,2782.0,2780.5,0.3061]
["bitfinex","ETHUSD",1645916731671,0.1438,2781.9,2780.5,0.3061]
["bitfinex","ETHUSD",1645916731873,0.1438,2781.9,2780.5,3.8061]
["bitfinex","ETHUSD",1645916732123,0.1438,2782.2,2780.7,0.3061]
["bitfinex","ETHUSD",1645916732419,0.5,2782.3,2780.9,0.3061]
["bitfinex","ETHUSD",1645916732715,0.5,2782.3,2781.0,0.7861]
["bitfinex","ETHUSD",1645916732912,0.5,2782.3,2781.1,3.8561]
["bitfinex","ETHUSD",1645916733111,0.5,2782.3,2781.1,3.88725476]
["bitfinex","ETHUSD",1645916733718,0.00522923,2781.8,2781.1,0.38725476]
["bitfinex","ETHUSD",1645916734520,0.00522923,2781.8,2781.3,0.3561]
["bitfinex","ETHUSD",1645916734521,2.923e-05,2781.8,2781.3,0.3561]
["bitfinex","ETHUSD",1645916734726,0.5,2782.3,2781.6,0.3561]
["bitfinex","ETHUSD",1645916734928,0.02091476,2782.0,2781.7,2.66557088]
["bitfinex","ETHUSD",1645916735120,0.02091476,2782.0,2781.7,0.43]
["bitfinex","ETHUSD",1645916735521,0.5,2782.3,2781.7,0.43]
["bitfinex","ETHUSD",1645916735958,0.5,2782.3,2781.8,0.3561]
["bitfinex","ETHUSD",1645916736158,0.5,2782.3,2781.9,0.3561]
["bitfinex","ETHUSD",1645916737162,0.5,2782.3,2781.5,0.3561]
["bitfinex","ETHUSD",1645916737359,0.5,2782.3,2781.7,0.3561]
["bitfinex","ETHUSD",1645916738063,6.67087055,2783.0,2781.9,0.3561]
["bitfinex","ETHUSD",1645916738259,6.67087055,2783.0,2782.0,0.3561]
["bitfinex","ETHUSD",1645916738667,2.893e-05,2782.1,2781.9,2.15877947]
["bitfinex","ETHUSD",1645916738868,2.893e-05,2782.1,2782.0,14.81788]
["bitfinex","ETHUSD",1645916739067,0.0209105,2782.8,2782.3,0.3561]
["bitfinex","ETHUSD",1645916739267,0.0209105,2782.8,2782.3,0.7861]
["bitfinex","ETHUSD",1645916739466,1.05e-05,2782.8,2782.3,0.7861]
["bitfinex","ETHUSD",1645916739732,6.67087055,2783.0,2782.4,11.2361]
["bitfinex","ETHUSD",1645916739919,6.67087055,2783.0,2782.6,0.3561]
["bitfinex","ETHUSD",1645916740128,5.67087055,2783.0,2782.7,7.5434]
["bitfinex","ETHUSD",1645916740424,5.67087055,2783.0,2782.7,7.1873]
["bitfinex","ETHUSD",1645916740425,3.26707055,2783.0,2782.7,7.1873]
["bitfinex","ETHUSD",1645916741025,3.26707055,2783.0,2782.7,7.1373]
["bitfinex","ETHUSD",1645916743026,3.26707055,2783.0,2782.7,8.03582]
["bitfinex","ETHUSD",1645916743228,3.26707055,2783.0,2782.8,0.8984979]
["bitfinex","ETHUSD",1645916743466,3.27229863,2783.0,2782.9,7.2367]
["bitfinex","ETHUSD",1645916744265,3.26707055,2783.0,2782.9,7.2367]
["bitfinex","ETHUSD",1645916745472,3.26707055,2783.0,2782.9,7.1867]
["bitfinex","ETHUSD",1645916746073,1.22652162,2783.6,2783.0,2.0582]
["bitfinex","ETHUSD",1645916746074,1.00978278,2783.6,2783.0,2.0582]
["bitfinex","ETHUSD",1645916746271,0.00978278,2783.6,2783.0,2.0582]
["bitfinex","ETHUSD",1645916746472,0.00978278,2783.6,2783.0,5.4776]
["bitfinex","ETHUSD",1645916746473,8.278e-05,2783.6,2783.0,5.4776]
["bitfinex","ETHUSD",1645916746769,1.51847863,2784.3,2783.1,3.6327]
["bitfinex","ETHUSD",1645916747129,1.51847863,2784.3,2783.2,0.7861]
["bitfinex","ETHUSD",1645916747326,1.51847863,2784.2,2783.2,1.68452]
["bitfinex","ETHUSD",1645916747528,0.1437,2784.6,2783.2,1.68452]
["bitfinex","ETHUSD",1645916747529,1.51847863,2784.1,2783.2,1.68452]
["bitfinex","ETHUSD",1645916747729,3.6437,2784.6,2783.2,1.68452]
["bitfinex","ETHUSD",1645916747933,0.1437,2784.6,2783.2,1.68452]
["bitfinex","ETHUSD",1645916748130,4.1633925,2784.8,2783.2,1.68452]
["bitfinex","ETHUSD",1645916748131,0.00244064,2783.8,2783.2,1.68452]
["bitfinex","ETHUSD",1645916749033,3.6436,2784.7,2783.2,1.68452]
["bitfinex","ETHUSD",1645916749236,0.3561,2784.5,2783.1,3.6327]
["bitfinex","ETHUSD",1645916749438,0.3561,2784.5,2782.9,6.6867]
["bitfinex","ETHUSD",1645916749439,0.00244055,2783.7,2782.9,6.6867]
["bitfinex","ETHUSD",1645916749838,11.2361,2783.5,2782.9,6.6867]
["bitfinex","ETHUSD",1645916750035,11.2361,2783.5,2782.9,3.71452549]
["bitfinex","ETHUSD",1645916750036,0.01280335,2783.0,2782.9,3.71452549]
["bitfinex","ETHUSD",1645916750241,0.01280335,2783.0,2782.9,3.4851254]
["bitfinex","ETHUSD",1645916750242,12.00480335,2783.0,2782.9,3.4851254]
["bitfinex","ETHUSD",1645916750441,12.00480335,2783.0,2782.9,1.0658254]
["bitfinex","ETHUSD",1645916750442,15.64840335,2783.0,2782.9,1.0658254]
["bitfinex","ETHUSD",1645916750636,11.7248774,2782.7,2781.5,3.4048]
["bitfinex","ETHUSD",1645916750887,0.8448774,2782.3,2781.5,3.4048]
["bitfinex","ETHUSD",1645916751172,0.9884774,2782.3,2781.5,3.4048]
["bitfinex","ETHUSD",1645916751770,0.9884774,2782.3,2781.8,0.00523327]
["bitfinex","ETHUSD",1645916752173,0.4887774,2782.1,2781.8,0.00523327]
["bitfinex","ETHUSD",1645916752371,0.6323774,2782.1,2781.8,0.00523327]
["bitfinex","ETHUSD",1645916752571,0.4887774,2781.9,2781.8,0.00523327]
["bitfinex","ETHUSD",1645916752773,0.4887774,2781.9,2781.5,3.4048]
["bitfinex","ETHUSD",1645916752975,0.4887774,2781.9,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916753174,4.1323774,2782.1,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916753572,0.6323774,2782.1,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916753773,4.1323774,2782.1,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916753975,3.9887774,2782.1,2781.5,3.4048]
["bitfinex","ETHUSD",1645916754175,3.9887774,2782.1,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916754815,0.4887774,2782.0,2781.8,0.00523322]
["bitfinex","ETHUSD",1645916755015,0.4887774,2782.0,2780.9,4.0812]
["bitfinex","ETHUSD",1645916755315,3.5,2782.1,2780.9,4.0812]
["bitfinex","ETHUSD",1645916755316,0.4887774,2781.7,2780.9,4.0812]
["bitfinex","ETHUSD",1645916755922,0.4887774,2781.7,2780.9,4.4373]
["bitfinex","ETHUSD",1645916756119,0.4887774,2781.7,2781.0,1.08581915]
["bitfinex","ETHUSD",1645916756321,1.02365161,2782.6,2781.0,0.3561]
["bitfinex","ETHUSD",1645916756518,1.02365161,2782.6,2781.2,0.3561]
["bitfinex","ETHUSD",1645916756519,0.02365161,2782.6,2781.2,0.3561]
["bitfinex","ETHUSD",1645916756718,0.02365161,2782.6,2781.2,0.7861]
["bitfinex","ETHUSD",1645916757116,0.02365161,2782.6,2781.2,11.6661]
["bitfinex","ETHUSD",1645916757317,0.02365161,2782.6,2781.5,0.3561]
["bitfinex","ETHUSD",1645916758122,0.61054008,2782.8,2781.5,1.25505]
["bitfinex","ETHUSD",1645916758362,0.61054008,2782.8,2781.6,0.7861]
["bitfinex","ETHUSD",1645916758956,0.61054008,2782.8,2781.7,0.00523372]
["bitfinex","ETHUSD",1645916759158,0.36054008,2782.8,2781.7,0.00523372]
["bitfinex","ETHUSD",1645916759960,0.36054008,2782.8,2781.6,0.3561]
["bitfinex","ETHUSD",1645916760165,0.36054008,2782.8,2781.5,2.1539814]
["bitfinex","ETHUSD",1645916760366,3.8561,2782.7,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916760566,0.4997,2782.6,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916760770,1.25539,2782.4,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916760962,3.8561,2782.3,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916761367,0.89927,2782.2,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916761966,0.3561,2782.5,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916762211,3.5,2782.4,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916762712,0.1436,2782.3,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916763518,0.0936,2782.3,2781.4,0.02681047]
["bitfinex","ETHUSD",1645916763716,0.0936,2782.3,2781.7,0.0052297]
["bitfinex","ETHUSD",1645916763923,1.0,2782.7,2781.7,0.0052297]
["bitfinex","ETHUSD",1645916764519,0.36054008,2782.8,2781.8,0.89883]
["bitfinex","ETHUSD",1645916765332,2.5,2781.8,2780.1,0.02093188]
["bitfinex","ETHUSD",1645916765526,4.99464868,2780.4,2780.1,3.188e-05]
["bitfinex","ETHUSD",1645916765722,4.99464868,2780.4,2779.2,0.00309972]
["bitfinex","ETHUSD",1645916765723,8.79931256,2780.3,2779.2,0.00309972]
["bitfinex","ETHUSD",1645916765974,8.79931256,2780.3,2779.8,0.00309972]
["bitfinex","ETHUSD",1645916765975,4.99464868,2780.1,2779.8,0.00309972]
["bitfinex","ETHUSD",1645916766175,18.23074868,2779.9,2779.3,6.95965076]
["bitfinex","ETHUSD",1645916766370,18.23074868,2779.9,2778.1,39.4]
["bitfinex","ETHUSD",1645916766371,0.01296019,2779.5,2778.1,39.4]
["bitfinex","ETHUSD",1645916766579,11.2361,2778.8,2778.1,39.4]
["bitfinex","ETHUSD",1645916766772,4.0,2778.7,2778.1,39.4]
["bitfinex","ETHUSD",1645916766971,0.3561,2778.5,2778.1,39.4]
["bitfinex","ETHUSD",1645916767174,0.3561,2778.3,2778.1,39.4]
["bitfinex","ETHUSD",1645916767373,1.33062,2778.2,2778.1,39.4]
["bitfinex","ETHUSD",1645916769922,2e-05,2778.2,2778.1,39.4]
["bitfinex","ETHUSD",1645916770935,2e-05,2778.2,2778.1,46.599]
["bitfinex","ETHUSD",1645916772628,0.9006,2778.2,2778.1,46.499]
["bitfinex","ETHUSD",1645916772823,4.7006,2778.2,2778.1,46.499]
["bitfinex","ETHUSD",1645916773025,5.48969318,2778.2,2778.1,40.5544]
["bitfinex","ETHUSD",1645916773225,6.48969318,2778.2,2778.1,4.3247]
["bitfinex","ETHUSD",1645916773466,5.58911318,2778.2,2778.0,0.00508546]
["bitfinex","ETHUSD",1645916773674,5.44557,2778.1,2778.0,0.00508546]
["bitfinex","ETHUSD",1645916773867,2.56657833,2778.1,2778.0,0.00508546]
["bitfinex","ETHUSD",1645916774067,6.87557,2778.1,2778.0,0.00508546]
["bitfinex","ETHUSD",1645916774265,7.87557,2778.1,2778.0,0.00508546]
["bitfinex","ETHUSD",1645916774465,7.87557,2778.1,2777.7,0.0001]
["bitfinex","ETHUSD",1645916774667,7.87557,2778.1,2777.9,0.00491221]
["bitfinex","ETHUSD",1645916774868,4.37557,2778.1,2777.9,0.00491221]
["bitfinex","ETHUSD",1645916775065,4.37557,2778.1,2777.5,0.0196518]
["bitfinex","ETHUSD",1645916775066,0.00857597,2777.7,2777.5,0.0196518]
["bitfinex","ETHUSD",1645916775266,0.9008,2777.6,2777.5,0.0196518]
["bitfinex","ETHUSD",1645916775666,0.9008,2777.6,2777.1,0.00308573]
["bitfinex","ETHUSD",1645916776464,0.21159456,2777.7,2777.1,0.00308573]
["bitfinex","ETHUSD",1645916776666,0.00857597,2777.7,2777.4,0.01166879]
["bitfinex","ETHUSD",1645916777129,0.00857597,2777.7,2777.4,0.01436796]
["bitfinex","ETHUSD",1645916777725,0.00857597,2777.7,2777.0,0.05129196]
["bitfinex","ETHUSD",1645916777927,0.00857597,2777.7,2776.9,9.34589196]
["bitfinex","ETHUSD",1645916778939,7.597e-05,2777.7,2776.9,9.34589196]
["bitfinex","ETHUSD",1645916779133,7.597e-05,2777.7,2777.1,0.3061]
["bitfinex","ETHUSD",1645916779333,7.597e-05,2777.7,2777.2,10.88]
["bitfinex","ETHUSD",1645916779532,7.597e-05,2777.7,2777.5,5.0]
["bitfinex","ETHUSD",1645916779734,7.597e-05,2777.7,2777.5,0.43]
["bitfinex","ETHUSD",1645916779934,7.597e-05,2777.7,2777.4,1.2061]
["bitfinex","ETHUSD",1645916779935,7.597e-05,2777.7,2777.6,12.8775]
["bitfinex","ETHUSD",1645916784942,7.597e-05,2777.7,2777.6,24.3314]
["bitfinex","ETHUSD",1645916785137,7.597e-05,2777.7,2777.6,30.81911353]
["bitfinex","ETHUSD",1645916785336,7.597e-05,2777.7,2777.6,15.4514]
["bitfinex","ETHUSD",1645916785937,7.597e-05,2777.7,2777.6,20.4514]
["bitfinex","ETHUSD",1645916786135,7.597e-05,2777.7,2777.6,33.4674]
["bitfinex","ETHUSD",1645916786336,7.597e-05,2777.7,2777.6,33.67222083]
["bitfinex","ETHUSD",1645916786536,2e-05,2778.2,2777.7,19.47472381]
["bitfinex","ETHUSD",1645916786743,2e-05,2778.2,2778.1,18.49978304]
["bitfinex","ETHUSD",1645916786936,0.1439,2780.2,2778.4,0.3561]
["bitfinex","ETHUSD",1645916787137,0.1439,2780.2,2778.8,0.3561]
["bitfinex","ETHUSD",1645916787336,0.1439,2780.2,2779.0,0.3561]
["bitfinex","ETHUSD",1645916787736,0.1439,2780.2,2779.1,0.00307201]
["bitfinex","ETHUSD",1645916787936,0.1439,2780.2,2779.2,0.89971]
["bitfinex","ETHUSD",1645916788137,0.1439,2780.2,2779.2,0.90278201]
["bitfinex","ETHUSD",1645916789172,0.1439,2780.2,2779.2,0.85278201]
["bitfinex","ETHUSD",1645916789379,0.08161684,2780.3,2779.2,0.85278201]
["bitfinex","ETHUSD",1645916789575,0.1439,2780.6,2779.2,3.10855201]
["bitfinex","ETHUSD",1645916789774,3.6439,2780.7,2779.4,2.1553496]
["bitfinex","ETHUSD",1645916789974,0.1439,2780.7,2779.4,2.1553496]
["bitfinex","ETHUSD",1645916790273,0.1439,2780.7,2779.2,0.00307201]
["bitfinex","ETHUSD",1645916790679,0.1439,2780.7,2779.2,3.50307201]
["bitfinex","ETHUSD",1645916790878,0.1439,2780.7,2779.2,3.50607939]
["bitfinex","ETHUSD",1645916791074,0.1439,2780.7,2779.2,0.36217939]
["bitfinex","ETHUSD",1645916791277,3.6439,2780.7,2779.2,0.36217939]
["bitfinex","ETHUSD",1645916791481,0.00515541,2779.7,2779.2,0.36217939]
["bitfinex","ETHUSD",1645916791675,0.00515541,2779.7,2779.2,0.35910738]
["bitfinex","ETHUSD",1645916792151,0.00515541,2779.7,2779.2,0.00300738]
["bitfinex","ETHUSD",1645916792550,3.8561,2780.3,2779.2,0.00300738]
["bitfinex","ETHUSD",1645916792753,0.00515555,2779.6,2779.2,0.00300738]
["bitfinex","ETHUSD",1645916792952,0.00515555,2779.6,2779.1,5.3863]
["bitfinex","ETHUSD",1645916793758,5.5,2779.7,2779.1,5.3863]
["bitfinex","ETHUSD",1645916793960,0.00515565,2779.5,2779.1,5.3863]
["bitfinex","ETHUSD",1645916794156,0.1439,2779.4,2779.1,5.3863]
["bitfinex","ETHUSD",1645916794956,0.1439,2779.6,2779.1,5.3863]
["bitfinex","ETHUSD",1645916795156,0.00498173,2779.4,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916795974,2.0,2779.7,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916796178,1.0,2779.7,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916796371,0.00498173,2779.4,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916797279,4.58161684,2779.9,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916797474,0.00250627,2779.4,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916798480,6.5,2780.0,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916798481,1.6439,2780.0,2779.1,3.76423788]
["bitfinex","ETHUSD",1645916798683,3.241e-05,2779.4,2779.1,4.66393788]
["bitfinex","ETHUSD",1645916798882,3.241e-05,2779.4,2779.1,15.54393788]
["bitfinex","ETHUSD",1645916799086,3.241e-05,2779.4,2779.2,18.0763]
["bitfinex","ETHUSD",1645916799281,3.241e-05,2779.4,2779.3,11.31]
["bitfinex","ETHUSD",1645916799485,3.241e-05,2779.4,2779.3,7.6261]
["bitfinex","ETHUSD",1645916799719,4.54349,2781.3,2779.8,0.3561]
["bitfinex","ETHUSD",1645916799930,1.52018341,2781.2,2779.8,0.3561]
["bitfinex","ETHUSD",1645916800120,1.52018341,2781.2,2779.7,5.0]
["bitfinex","ETHUSD",1645916800121,1.52018341,2781.2,2780.0,0.3561]
["bitfinex","ETHUSD",1645916800320,1.0,2781.4,2780.2,11.2361]
["bitfinex","ETHUSD",1645916800529,0.85,2781.4,2780.8,0.3561]
["bitfinex","ETHUSD",1645916800728,0.53432938,2782.3,2781.0,0.3561]
["bitfinex","ETHUSD",1645916800926,0.65265739,2782.2,2781.2,0.3561]
["bitfinex","ETHUSD",1645916801126,0.5945285,2782.5,2781.5,1.2550531]
["bitfinex","ETHUSD",1645916801334,0.5945285,2782.5,2781.7,0.3561]
["bitfinex","ETHUSD",1645916801528,0.88320454,2783.3,2782.3,5.0]
["bitfinex","ETHUSD",1645916801732,1.32484176,2783.5,2782.5,0.3561]
["bitfinex","ETHUSD",1645916801733,0.78320454,2783.5,2782.5,0.3561]
["bitfinex","ETHUSD",1645916801924,0.78320454,2783.8,2782.6,0.7861]
["bitfinex","ETHUSD",1645916802126,3.81229802,2784.3,2782.7,1.6817481]
["bitfinex","ETHUSD",1645916802127,1.32484176,2784.3,2782.7,1.6817481]
["bitfinex","ETHUSD",1645916802324,0.1437,2784.3,2782.7,1.6817481]
["bitfinex","ETHUSD",1645916802531,0.01210716,2784.1,2782.7,0.43]
["bitfinex","ETHUSD",1645916802729,0.01210716,2784.1,2782.1,0.43]
["bitfinex","ETHUSD",1645916802730,11.2361,2783.9,2782.1,0.43]
["bitfinex","ETHUSD",1645916802927,11.2361,2783.9,2781.9,0.25]
["bitfinex","ETHUSD",1645916802928,0.01215982,2783.5,2781.9,0.25]
["bitfinex","ETHUSD",1645916803126,0.1436,2783.4,2781.9,0.25]
["bitfinex","ETHUSD",1645916803404,0.01215982,2783.5,2782.0,1.7975398]
["bitfinex","ETHUSD",1645916803603,0.00515909,2783.1,2782.0,1.7975398]
["bitfinex","ETHUSD",1645916803803,0.00515909,2783.1,2782.1,6.7498]
["bitfinex","ETHUSD",1645916804503,3.52063327,2783.6,2782.1,6.3937]
["bitfinex","ETHUSD",1645916804504,0.5,2782.3,2782.1,6.3937]
["bitfinex","ETHUSD",1645916804703,0.00515947,2782.7,2782.2,7.1886]
["bitfinex","ETHUSD",1645916804905,0.00515947,2782.7,2782.4,1.7973087]
["bitfinex","ETHUSD",1645916805304,0.00515947,2782.7,2782.4,1.7932487]
["bitfinex","ETHUSD",1645916805803,0.00515947,2782.7,2782.3,0.1437]
["bitfinex","ETHUSD",1645916805804,0.0025028,2782.7,2782.3,0.1437]
["bitfinex","ETHUSD",1645916806810,3.8561,2783.6,2782.3,0.1437]
["bitfinex","ETHUSD",1645916807129,0.0025028,2782.6,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916808123,3.5,2783.6,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916808324,0.00516323,2782.6,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916809332,7.7161,2783.7,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916809531,0.00482435,2782.6,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916810529,3.6436,2783.6,2782.4,2.6959745]
["bitfinex","ETHUSD",1645916810740,0.00482435,2782.6,2782.2,7.1886]
["bitfinex","ETHUSD",1645916811429,0.3561,2782.7,2782.2,6.6886]
["bitfinex","ETHUSD",1645916811635,0.3561,2782.7,2782.2,4.9386]
["bitfinex","ETHUSD",1645916811636,3.62305933,2782.6,2782.2,4.9386]
["bitfinex","ETHUSD",1645916811825,3.62305933,2782.6,2780.7,6.4277]
["bitfinex","ETHUSD",1645916811826,2.4313438,2781.8,2780.7,6.4277]
["bitfinex","ETHUSD",1645916812025,0.89969,2781.3,2780.7,6.4277]
["bitfinex","ETHUSD",1645916812228,3.9999,2781.2,2780.2,1.0]
["bitfinex","ETHUSD",1645916812426,0.3561,2781.0,2780.2,1.0]
["bitfinex","ETHUSD",1645916812629,0.3561,2781.0,2780.0,7.0295]
["bitfinex","ETHUSD",1645916812630,0.3561,2780.8,2780.0,7.0295]
["bitfinex","ETHUSD",1645916812823,0.3561,2780.6,2780.0,7.0295]
["bitfinex","ETHUSD",1645916813053,3.8561,2780.5,2780.0,7.0295]
["bitfinex","ETHUSD",1645916813224,1.04378,2780.4,2780.0,7.0295]
["bitfinex","ETHUSD",1645916813423,0.3561,2780.3,2780.0,7.0295]
["bitfinex","ETHUSD",1645916813624,0.1438,2780.2,2780.0,7.0295]
["bitfinex","ETHUSD",1645916813825,0.3561,2780.1,2780.0,7.0295]
["bitfinex","ETHUSD",1645916814427,3.8561,2780.1,2779.7,0.25]
["bitfinex","ETHUSD",1645916814635,3.8561,2780.1,2779.0,6.9048]
["bitfinex","ETHUSD",1645916814636,0.3561,2779.9,2779.0,6.9048]
["bitfinex","ETHUSD",1645916814828,0.3561,2779.6,2779.0,6.9048]
["bitfinex","ETHUSD",1645916815027,4.40016,2779.7,2779.0,5.28285178]
["bitfinex","ETHUSD",1645916815228,0.1439,2779.6,2779.0,5.28285178]
["bitfinex","ETHUSD",1645916815430,0.1439,2779.6,2779.0,5.23285178]
["bitfinex","ETHUSD",1645916815832,1.08161684,2780.3,2779.0,5.23285178]
["bitfinex","ETHUSD",1645916816030,0.08161684,2780.3,2779.0,6.13257178]
["bitfinex","ETHUSD",1645916816231,0.08161684,2780.3,2779.0,6.48867178]
["bitfinex","ETHUSD",1645916816431,0.08161684,2780.3,2779.0,17.36867178]
["bitfinex","ETHUSD",1645916816631,0.4296,2780.7,2779.0,6.48867178]
["bitfinex","ETHUSD",1645916816830,0.4296,2780.7,2779.2,0.3561]
["bitfinex","ETHUSD",1645916817129,3.5,2780.6,2779.2,0.3561]
["bitfinex","ETHUSD",1645916817431,3.5,2780.8,2779.2,0.3561]
["bitfinex","ETHUSD",1645916818028,3.5,2780.8,2779.3,0.3561]
["bitfinex","ETHUSD",1645916818232,4.5,2780.8,2779.3,0.3561]
["bitfinex","ETHUSD",1645916818470,0.89977,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916818871,4.75587,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916819270,6.05587,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916819471,4.75587,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916819670,0.89977,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916819872,1.89977,2780.6,2779.1,0.3561]
["bitfinex","ETHUSD",1645916820071,4.39977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916820272,0.89977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916820471,1.89977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916820975,0.89977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916821577,4.39977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916821774,1.89977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916822223,0.89977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916823028,4.6438,2780.8,2779.2,5.1426]
["bitfinex","ETHUSD",1645916823029,4.5,2780.8,2779.2,5.1426]
["bitfinex","ETHUSD",1645916823227,4.5,2780.8,2779.2,5.5726]
["bitfinex","ETHUSD",1645916824232,4.5,2780.8,2779.2,16.4526]
["bitfinex","ETHUSD",1645916824631,4.5,2780.8,2779.2,5.5726]
["bitfinex","ETHUSD",1645916825235,4.8561,2780.8,2779.2,5.2165]
["bitfinex","ETHUSD",1645916825437,0.3561,2780.5,2779.2,4.7865]
["bitfinex","ETHUSD",1645916825640,3.8561,2780.4,2779.2,4.7865]
["bitfinex","ETHUSD",1645916825884,0.4999,2780.3,2779.2,4.7865]
["bitfinex","ETHUSD",1645916826085,3.5,2780.2,2779.2,4.7865]
["bitfinex","ETHUSD",1645916826484,4.4968,2780.2,2779.2,4.7865]
["bitfinex","ETHUSD",1645916826689,3.4968,2780.2,2779.2,4.7865]
["bitfinex","ETHUSD",1645916827488,0.3561,2780.3,2779.2,4.7865]
["bitfinex","ETHUSD",1645916827691,5.39989,2780.4,2779.2,4.7865]
["bitfinex","ETHUSD",1645916827891,4.39977,2780.6,2779.2,5.1426]
["bitfinex","ETHUSD",1645916828094,1.0,2780.7,2779.2,5.1426]
["bitfinex","ETHUSD",1645916828095,0.08161684,2781.0,2779.2,5.5726]
["bitfinex","ETHUSD",1645916828298,5.02021003,2780.9,2779.2,5.5726]
["bitfinex","ETHUSD",1645916828490,1.52021003,2780.8,2779.2,5.5726]
["bitfinex","ETHUSD",1645916828691,3.8561,2780.7,2779.2,5.5726]
["bitfinex","ETHUSD",1645916829092,0.3561,2780.6,2779.2,5.5726]
["bitfinex","ETHUSD",1645916831123,0.3561,2780.8,2779.2,5.5726]
["bitfinex","ETHUSD",1645916831323,2.30591547,2780.7,2779.2,5.5726]
["bitfinex","ETHUSD",1645916831526,1.52021547,2780.6,2779.2,5.5726]
["bitfinex","ETHUSD",1645916832523,1.86997547,2780.6,2779.2,5.5726]
["bitfinex","ETHUSD",1645916832722,1.52021547,2780.5,2779.2,5.5726]
["bitfinex","ETHUSD",1645916832924,0.34976,2780.6,2779.2,5.5726]
["bitfinex","ETHUSD",1645916833804,0.4296,2780.7,2779.2,6.47226]
["bitfinex","ETHUSD",1645916834005,1.52021469,2780.6,2779.2,6.47226]
["bitfinex","ETHUSD",1645916835407,1.52021469,2780.6,2779.2,9.97226]
["bitfinex","ETHUSD",1645916835604,1.52021469,2780.6,2779.2,7.3719105]
["bitfinex","ETHUSD",1645916836205,1.52021469,2780.6,2779.3,0.3561]
["bitfinex","ETHUSD",1645916836408,0.4296,2780.7,2779.6,0.3561]
["bitfinex","ETHUSD",1645916836610,0.4296,2780.7,2779.8,0.3561]
["bitfinex","ETHUSD",1645916836814,0.4296,2780.7,2779.9,4.2861]
["bitfinex","ETHUSD",1645916837017,7.36,2781.1,2780.1,0.3561]
["bitfinex","ETHUSD",1645916837246,3.24173912,2781.8,2780.3,0.3561]
["bitfinex","ETHUSD",1645916837247,0.1438,2781.7,2780.3,0.3561]
["bitfinex","ETHUSD",1645916837446,0.1438,2781.7,2780.3,1.68538]
["bitfinex","ETHUSD",1645916837447,1.51985242,2781.6,2780.3,1.68538]
["bitfinex","ETHUSD",1645916837939,1.51985242,2781.6,2780.3,2.5846517]
["bitfinex","ETHUSD",1645916838139,1.51985242,2781.6,2780.3,13.4646517]
["bitfinex","ETHUSD",1645916838342,1.46985242,2781.6,2780.3,2.5846517]
["bitfinex","ETHUSD",1645916838541,9.7913438,2781.8,2780.3,2.5846517]
["bitfinex","ETHUSD",1645916839346,9.7913438,2781.8,2780.6,0.3561]
["bitfinex","ETHUSD",1645916839347,9.2913438,2781.8,2780.6,0.3561]
["bitfinex","ETHUSD",1645916839549,10.2913438,2781.8,2780.5,0.3561]
["bitfinex","ETHUSD",1645916839941,10.2913438,2781.8,2780.7,0.3561]
["bitfinex","ETHUSD",1645916840878,9.2913438,2781.8,2780.7,0.3561]
["bitfinex","ETHUSD",1645916842283,9.2913438,2781.8,2780.7,3.8561]
["bitfinex","ETHUSD",1645916842486,9.2913438,2781.8,2781.1,0.89902]
["bitfinex","ETHUSD",1645916842684,1.9313438,2781.8,2781.2,0.43]
["bitfinex","ETHUSD",1645916842884,1.9313438,2781.8,2781.2,2.22773]
["bitfinex","ETHUSD",1645916842885,1.8313438,2781.8,2781.2,2.22773]
["bitfinex","ETHUSD",1645916843487,4.38e-05,2781.8,2781.2,2.22773]
["bitfinex","ETHUSD",1645916843687,4.38e-05,2781.8,2781.4,10.88]
["bitfinex","ETHUSD",1645916843887,3.1919585,2781.9,2781.5,2.2275837]
["bitfinex","ETHUSD",1645916844091,3.1919585,2781.9,2780.1,1.2132]
["bitfinex","ETHUSD",1645916844289,3.1919585,2781.9,2780.4,0.43]
["bitfinex","ETHUSD",1645916844492,7.7161,2781.8,2780.6,5.4606]
["bitfinex","ETHUSD",1645916844729,0.1438,2781.7,2780.6,5.2106]
["bitfinex","ETHUSD",1645916845333,0.3561,2781.6,2780.6,5.2106]
["bitfinex","ETHUSD",1645916845535,0.1438,2781.5,2780.6,5.2106]
["bitfinex","ETHUSD",1645916847139,0.3561,2781.6,2780.6,5.2106]
["bitfinex","ETHUSD",1645916847936,0.8994,2781.7,2780.6,5.2106]
["bitfinex","ETHUSD",1645916848388,8.8038,2781.8,2780.6,5.2106]
["bitfinex","ETHUSD",1645916848995,9.1599,2781.8,2780.6,5.2106]
["bitfinex","ETHUSD",1645916849999,0.2061,2781.6,2780.6,5.2106]
["bitfinex","ETHUSD",1645916850806,0.1438,2781.5,2780.6,5.2106]
["bitfinex","ETHUSD",1645916851408,0.2061,2781.4,2780.6,5.2106]
["bitfinex","ETHUSD",1645916851606,0.1438,2781.3,2780.6,5.2106]
["bitfinex","ETHUSD",1645916852145,0.1438,2781.3,2780.7,5.9294]
["bitfinex","ETHUSD",1645916852340,0.3499,2781.3,2780.7,5.9294]
["bitfinex","ETHUSD",1645916852534,0.4999,2781.5,2780.7,5.9294]
["bitfinex","ETHUSD",1645916852940,0.3561,2781.5,2780.7,5.9294]
["bitfinex","ETHUSD",1645916853137,0.66014292,2781.6,2780.7,5.9294]
["bitfinex","ETHUSD",1645916855345,1.55954292,2781.7,2780.7,5.9294]
["bitfinex","ETHUSD",1645916855882,1.55954292,2781.7,2780.7,9.7855]
["bitfinex","ETHUSD",1645916855883,0.66014292,2781.7,2780.7,9.7855]
["bitfinex","ETHUSD",1645916856083,3.1919585,2781.9,2780.7,9.7855]
["bitfinex","ETHUSD",1645916856283,3.1919585,2781.9,2780.8,0.7861]
["bitfinex","ETHUSD",1645916856484,3.1919585,2781.9,2780.9,3.5]
["bitfinex","ETHUSD",1645916856680,3.1919585,2781.9,2780.9,3.93]
["bitfinex","ETHUSD",1645916857085,3.1919585,2781.9,2781.0,0.3561]
["bitfinex","ETHUSD",1645916857287,3.1919585,2781.9,2781.0,1.68517]
["bitfinex","ETHUSD",1645916857591,3.1919585,2781.9,2781.0,1.32907]
["bitfinex","ETHUSD",1645916857986,3.1919585,2781.9,2781.0,1.68517]
["bitfinex","ETHUSD",1645916858188,3.1919585,2781.9,2781.0,1.32907]
["bitfinex","ETHUSD",1645916858386,1.51948209,2781.8,2781.0,1.32907]
["bitfinex","ETHUSD",1645916858786,1.51948209,2781.8,2781.0,1.68517]
["bitfinex","ETHUSD",1645916860333,1.51948209,2781.8,2781.0,2.5842399]
["bitfinex","ETHUSD",1645916860734,1.51948209,2781.8,2781.2,1.0]
["bitfinex","ETHUSD",1645916860935,0.6207523,2781.1,2781.0,2.2281399]
["bitfinex","ETHUSD",1645916861341,0.6207523,2781.1,2781.0,3.2281399]
["bitfinex","ETHUSD",1645916863778,3.1919585,2781.9,2781.1,0.0499477]
["bitfinex","ETHUSD",1645916863979,3.1919585,2781.9,2781.1,0.4799477]
["bitfinex","ETHUSD",1645916863980,1.51942367,2781.8,2781.1,0.4799477]
["bitfinex","ETHUSD",1645916865401,3.1919585,2781.9,2781.4,0.8989]
["bitfinex","ETHUSD",1645916865587,3.1919585,2781.9,2781.5,16.60756]
["bitfinex","ETHUSD",1645916865588,5.85e-05,2781.9,2781.5,16.60756]
["bitfinex","ETHUSD",1645916865785,5.85e-05,2781.9,2781.7,13.016]
["bitfinex","ETHUSD",1645916865983,5.85e-05,2781.9,2781.8,24.5001]
["bitfinex","ETHUSD",1645916866183,5.85e-05,2781.9,2781.8,13.6201]
["bitfinex","ETHUSD",1645916867431,5.85e-05,2781.9,2781.8,15.7561]
["bitfinex","ETHUSD",1645916867633,5.85e-05,2781.9,2781.8,26.81708462]
["bitfinex","ETHUSD",1645916869045,3.533e-05,2782.4,2782.2,13.016]
["bitfinex","ETHUSD",1645916869241,3.533e-05,2782.4,2782.3,17.29287]
["bitfinex","ETHUSD",1645916869439,0.00420592,2782.9,2782.3,17.29287]
["bitfinex","ETHUSD",1645916869641,0.56434884,2783.4,2782.4,0.3561]
["bitfinex","ETHUSD",1645916869839,0.1436,2783.5,2782.4,0.43]
["bitfinex","ETHUSD",1645916870343,0.1436,2783.6,2782.4,11.6661]
["bitfinex","ETHUSD",1645916870544,0.1436,2783.6,2782.4,11.31]
["bitfinex","ETHUSD",1645916870742,0.1436,2783.6,2782.6,0.89853]
["bitfinex","ETHUSD",1645916870972,0.1436,2783.6,2782.8,0.89849]
["bitfinex","ETHUSD",1645916871176,0.1436,2783.6,2782.9,6.1345]
["bitfinex","ETHUSD",1645916871577,8.5036,2783.7,2782.9,6.1345]
["bitfinex","ETHUSD",1645916871777,0.1436,2783.7,2782.9,6.1345]
["bitfinex","ETHUSD",1645916871980,0.3561,2783.9,2782.9,6.1345]
["bitfinex","ETHUSD",1645916872184,1.02387985,2784.0,2782.9,9.6345]
["bitfinex","ETHUSD",1645916872382,0.3561,2784.1,2783.0,0.43]
["bitfinex","ETHUSD",1645916872383,1.23637985,2784.1,2783.0,0.43]
["bitfinex","ETHUSD",1645916872584,3.5,2784.0,2783.0,0.43]
["bitfinex","ETHUSD",1645916872782,3.5,2784.0,2782.9,7.93125]
["bitfinex","ETHUSD",1645916872783,0.3561,2783.9,2782.9,7.93125]
["bitfinex","ETHUSD",1645916872983,0.3561,2783.7,2782.9,6.1345]
["bitfinex","ETHUSD",1645916873185,3.5,2783.9,2782.9,6.1345]
["bitfinex","ETHUSD",1645916873381,0.00516494,2783.6,2782.9,6.1345]
["bitfinex","ETHUSD",1645916873785,0.00516494,2783.6,2782.9,17.0145]
["bitfinex","ETHUSD",1645916873985,0.00516494,2783.6,2782.9,6.5645]
["bitfinex","ETHUSD",1645916874185,4.38027985,2784.2,2782.9,6.5645]
["bitfinex","ETHUSD",1645916874385,1.23637985,2784.2,2782.9,6.5645]
["bitfinex","ETHUSD",1645916874634,0.00516518,2783.4,2782.9,6.5645]
["bitfinex","ETHUSD",1645916875423,7.5036,2784.1,2782.9,6.5645]
["bitfinex","ETHUSD",1645916875622,0.00516528,2783.3,2782.9,6.5645]
["bitfinex","ETHUSD",1645916876421,7.28582329,2784.1,2783.1,0.89842]
["bitfinex","ETHUSD",1645916876624,0.00418452,2784.0,2783.1,0.89842]
["bitfinex","ETHUSD",1645916877023,0.00418452,2784.0,2782.9,6.1345]
["bitfinex","ETHUSD",1645916878030,0.00248124,2783.8,2783.0,3.0]
["bitfinex","ETHUSD",1645916878881,0.00248124,2783.8,2783.1,1.7968541]
["bitfinex","ETHUSD",1645916879180,1.37997985,2784.3,2783.1,1.7968541]
["bitfinex","ETHUSD",1645916879181,0.3561,2784.3,2783.1,1.7968541]
["bitfinex","ETHUSD",1645916879382,0.00248119,2783.8,2783.1,0.89843]
["bitfinex","ETHUSD",1645916880185,1.01994489,2784.3,2783.1,0.89843]
["bitfinex","ETHUSD",1645916880488,0.00516345,2783.8,2783.4,0.89831]
["bitfinex","ETHUSD",1645916880688,0.00516345,2783.8,2783.5,4.9856]
["bitfinex","ETHUSD",1645916880886,0.00516345,2783.8,2783.5,3.36611247]
["bitfinex","ETHUSD",1645916881484,0.3561,2784.5,2783.5,3.36611247]
["bitfinex","ETHUSD",1645916881784,0.00516362,2783.8,2783.6,0.89825]
["bitfinex","ETHUSD",1645916882721,0.43771684,2784.6,2783.6,0.89825]
["bitfinex","ETHUSD",1645916882922,0.00516367,2783.8,2783.6,0.89825]
["bitfinex","ETHUSD",1645916883525,0.00516367,2783.8,2783.6,1.32825]
["bitfinex","ETHUSD",1645916883927,0.43771684,2784.6,2783.6,1.32825]
["bitfinex","ETHUSD",1645916884128,0.00483281,2783.8,2783.6,1.32825]
["bitfinex","ETHUSD",1645916884429,0.00483281,2783.8,2783.7,0.8982311]
["bitfinex","ETHUSD",1645916884629,0.00483281,2783.8,2783.7,8.0829311]
["bitfinex","ETHUSD",1645916884828,0.00483281,2783.8,2783.7,7.6147]
["bitfinex","ETHUSD",1645916884829,3.281e-05,2783.8,2783.7,7.6147]
["bitfinex","ETHUSD",1645916885031,0.00416245,2784.7,2783.7,18.4947]
["bitfinex","ETHUSD",1645916885229,0.66384489,2785.0,2784.1,0.8981074]
["bitfinex","ETHUSD",1645916885436,1.51814813,2785.0,2784.5,10.88]
["bitfinex","ETHUSD",1645916885634,0.00414109,2785.0,2784.7,10.88]
["bitfinex","ETHUSD",1645916885884,1.16384489,2785.6,2785.1,10.88]
["bitfinex","ETHUSD",1645916885885,0.5,2785.6,2785.1,10.88]
["bitfinex","ETHUSD",1645916886081,0.5,2785.6,2785.2,0.43]
["bitfinex","ETHUSD",1645916886287,0.5,2785.6,2785.3,0.43]
["bitfinex","ETHUSD",1645916886485,0.66415728,2785.2,2784.9,1.79537]
["bitfinex","ETHUSD",1645916886680,0.66415728,2785.2,2785.0,7.1813]
["bitfinex","ETHUSD",1645916887586,0.41415728,2785.2,2785.0,7.1813]
["bitfinex","ETHUSD",1645916888386,0.41415728,2785.2,2785.0,18.0613]
["bitfinex","ETHUSD",1645916888587,0.41415728,2785.2,2785.0,18.4913]
["bitfinex","ETHUSD",1645916889654,5.728e-05,2785.2,2785.0,18.4913]
["bitfinex","ETHUSD",1645916890034,5.728e-05,2785.2,2785.0,7.6113]
["bitfinex","ETHUSD",1645916890234,0.00491445,2785.2,2785.0,7.6113]
["bitfinex","ETHUSD",1645916890435,0.00491445,2785.2,2785.0,18.4913]
["bitfinex","ETHUSD",1645916890636,7.54818512,2786.3,2785.1,3.0]
["bitfinex","ETHUSD",1645916890838,1.01994489,2786.3,2785.1,3.0]
["bitfinex","ETHUSD",1645916891037,1.01994489,2786.3,2785.1,3.89777]
["bitfinex","ETHUSD",1645916891235,0.3561,2786.3,2785.1,3.89777]
["bitfinex","ETHUSD",1645916891448,0.3561,2786.3,2785.3,0.8977148]
["bitfinex","ETHUSD",1645916891645,0.66384489,2786.5,2785.4,11.55075]
["bitfinex","ETHUSD",1645916891844,0.8561,2786.8,2785.4,20.92306866]
["bitfinex","ETHUSD",1645916892043,0.3561,2786.8,2785.4,19.22306866]
["bitfinex","ETHUSD",1645916892242,0.3561,2786.8,2785.7,10.88]
["bitfinex","ETHUSD",1645916892440,0.3561,2786.8,2785.9,0.89746]
["bitfinex","ETHUSD",1645916892641,0.3561,2786.8,2785.9,1.32746]
["bitfinex","ETHUSD",1645916893043,0.3561,2786.8,2786.0,4.5231]
["bitfinex","ETHUSD",1645916893483,0.3561,2787.1,2786.0,4.5231]
["bitfinex","ETHUSD",1645916893684,1.01994489,2787.1,2786.0,4.5231]
["bitfinex","ETHUSD",1645916893882,1.01994489,2787.1,2786.0,5.42055]
["bitfinex","ETHUSD",1645916894092,1.01994489,2787.1,2786.1,0.89744]
["bitfinex","ETHUSD",1645916894288,0.3061,2787.1,2786.1,0.89744]
["bitfinex","ETHUSD",1645916894484,0.3561,2787.2,2786.1,1.32744]
["bitfinex","ETHUSD",1645916894687,0.46994489,2787.3,2786.1,1.32744]
["bitfinex","ETHUSD",1645916894889,0.00516432,2786.7,2786.3,0.89737]
["bitfinex","ETHUSD",1645916895487,0.00516432,2786.7,2786.3,1.7947496]
["bitfinex","ETHUSD",1645916895685,0.00516432,2786.7,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916895886,0.3561,2787.2,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916896086,0.00516442,2786.6,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916897143,0.02065457,2787.1,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916897144,0.3561,2787.4,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916897329,0.00516447,2786.6,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916897734,6.447e-05,2786.6,2786.3,2.6921196]
["bitfinex","ETHUSD",1645916897938,6.447e-05,2786.6,2786.4,11.31]
["bitfinex","ETHUSD",1645916898135,0.01164573,2787.4,2786.5,3.0]
["bitfinex","ETHUSD",1645916898338,0.01164573,2787.4,2786.5,7.6075]
["bitfinex","ETHUSD",1645916898538,0.01164573,2787.4,2786.5,7.1775]
["bitfinex","ETHUSD",1645916898735,0.4995,2787.3,2786.5,7.1775]
["bitfinex","ETHUSD",1645916898935,0.3561,2787.1,2786.5,7.1775]
["bitfinex","ETHUSD",1645916899135,0.3561,2786.9,2786.5,3.94061116]
["bitfinex","ETHUSD",1645916899340,0.89773,2787.2,2786.5,3.94061116]
["bitfinex","ETHUSD",1645916899341,0.3561,2786.7,2786.5,3.94061116]
["bitfinex","ETHUSD",1645916899537,0.3061,2786.7,2786.5,3.94061116]
["bitfinex","ETHUSD",1645916899736,0.10123049,2786.6,2786.5,3.94061116]
["bitfinex","ETHUSD",1645916900982,0.10123049,2786.9,2786.5,2.32222773]
["bitfinex","ETHUSD",1645916901681,3.8061,2787.0,2786.0,4.5231]
["bitfinex","ETHUSD",1645916901682,0.1565361,2786.1,2786.0,4.5231]
["bitfinex","ETHUSD",1645916903889,0.1065361,2786.1,2786.0,4.5231]
["bitfinex","ETHUSD",1645916904494,0.1065361,2786.1,2785.9,0.00518525]
["bitfinex","ETHUSD",1645916905634,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916906738,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916906937,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916907935,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916908135,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916908998,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916909499,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916910199,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916910597,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916911399,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916911802,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916912627,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916912924,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916914031,0.1065361,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916914230,0.1065361,2786.1,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916914629,1.4571526,2786.0,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916914833,1.45717722,2786.0,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916915028,0.10123049,2786.0,2785.9,0.0051853]
["bitfinex","ETHUSD",1645916915230,0.10123049,2786.0,2785.8,4.2333]
["bitfinex","ETHUSD",1645916915428,0.10123049,2786.0,2785.8,4.23848535]
["bitfinex","ETHUSD",1645916916275,0.10123049,2786.0,2785.8,4.2333]
["bitfinex","ETHUSD",1645916916676,0.10123049,2786.0,2785.8,4.2384854]
["bitfinex","ETHUSD",1645916917075,0.00530561,2786.1,2785.8,4.2384854]
["bitfinex","ETHUSD",1645916917579,0.41696505,2786.7,2785.9,3.0]
["bitfinex","ETHUSD",1645916917775,1.35386552,2786.6,2785.9,3.0]
["bitfinex","ETHUSD",1645916917979,1.35386552,2786.5,2785.9,3.0]
["bitfinex","ETHUSD",1645916918183,1.35386552,2786.4,2785.8,4.23848535]
["bitfinex","ETHUSD",1645916918379,1.35386552,2786.3,2785.8,4.23848535]
["bitfinex","ETHUSD",1645916918579,1.35386552,2786.2,2785.8,4.23848535]
["bitfinex","ETHUSD",1645916918783,1.35386552,2786.1,2785.8,4.2333]
["bitfinex","ETHUSD",1645916918982,0.3561,2786.8,2786.0,0.0051852]
["bitfinex","ETHUSD",1645916919184,1.35495879,2786.7,2786.0,0.0051852]
["bitfinex","ETHUSD",1645916919833,1.35495879,2786.6,2785.8,4.2333]
["bitfinex","ETHUSD",1645916920033,1.35495879,2786.5,2785.8,4.2333]
["bitfinex","ETHUSD",1645916920240,1.35495879,2786.4,2786.2,0.00518495]
["bitfinex","ETHUSD",1645916920435,1.35495879,2786.7,2786.2,0.00518495]
["bitfinex","ETHUSD",1645916920635,3.8561,2786.8,2786.2,0.00518495]
["bitfinex","ETHUSD",1645916920636,1.35495879,2786.6,2786.2,0.00518495]
["bitfinex","ETHUSD",1645916920834,1.35495879,2786.7,2786.2,0.00518495]
["bitfinex","ETHUSD",1645916921035,1.35495879,2786.6,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916921239,1.35495879,2786.5,2786.3,0.0051849]
["bitfinex","ETHUSD",1645916921436,1.35495879,2786.4,2786.3,0.0051849]
["bitfinex","ETHUSD",1645916922236,1.35495879,2786.4,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916922437,1.35495879,2786.3,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916922638,1.35495879,2786.2,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916922840,1.23637985,2786.8,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916922841,1.35495879,2786.1,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916923042,1.35495879,2786.0,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916923236,1.23637985,2786.8,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916923237,1.35495879,2785.9,2785.8,2.62020197]
["bitfinex","ETHUSD",1645916923877,1.35495879,2785.9,2785.7,0.00471114]
["bitfinex","ETHUSD",1645916924077,1.35495879,2785.8,2785.7,0.00471114]
["bitfinex","ETHUSD",1645916924681,1.35495879,2785.8,2785.5,5.6872]
["bitfinex","ETHUSD",1645916924882,4.85495879,2785.7,2785.6,0.00518555]
["bitfinex","ETHUSD",1645916925084,5.21105879,2785.7,2785.6,0.00518555]
["bitfinex","ETHUSD",1645916925288,5.21105879,2785.7,2784.9,0.25]
["bitfinex","ETHUSD",1645916925289,0.3561,2785.5,2784.9,0.25]
["bitfinex","ETHUSD",1645916925485,0.3561,2785.3,2784.2,5.6598]
["bitfinex","ETHUSD",1645916925681,0.3561,2785.1,2784.2,5.6598]
["bitfinex","ETHUSD",1645916925879,5.29835879,2785.0,2784.2,5.6598]
["bitfinex","ETHUSD",1645916926080,1.71105879,2784.9,2784.2,5.6598]
["bitfinex","ETHUSD",1645916926278,0.3561,2784.7,2784.2,5.6598]
["bitfinex","ETHUSD",1645916926479,1.35495879,2784.6,2784.2,5.6598]
["bitfinex","ETHUSD",1645916926679,4.9434,2785.0,2784.2,5.6598]
["bitfinex","ETHUSD",1645916927133,1.69046129,2784.9,2784.2,5.6598]
["bitfinex","ETHUSD",1645916927323,4.83436129,2784.8,2784.2,5.6598]
["bitfinex","ETHUSD",1645916927525,1.33436129,2784.7,2784.2,5.6598]
["bitfinex","ETHUSD",1645916928929,5.19046129,2784.7,2784.1,3.5546]
["bitfinex","ETHUSD",1645916929130,4.83436129,2784.6,2784.1,3.5546]
["bitfinex","ETHUSD",1645916929333,1.33436129,2784.5,2784.1,3.5546]
["bitfinex","ETHUSD",1645916929528,1.33436129,2784.4,2784.1,3.5546]
["bitfinex","ETHUSD",1645916929732,1.3561,2784.7,2784.2,0.00518694]
["bitfinex","ETHUSD",1645916929929,1.33115536,2784.6,2784.2,0.00518694]
["bitfinex","ETHUSD",1645916930130,0.2405,2784.5,2784.2,0.00518694]
["bitfinex","ETHUSD",1645916930433,1.33115536,2784.4,2784.2,0.00518694]
["bitfinex","ETHUSD",1645916930635,1.28115536,2784.4,2784.2,0.00518694]
["bitfinex","ETHUSD",1645916930877,1.28115536,2784.4,2784.1,3.5546]
["bitfinex","ETHUSD",1645916931082,0.18008108,2784.3,2783.5,0.25]
["bitfinex","ETHUSD",1645916931284,0.4997,2784.2,2783.0,3.7341]
["bitfinex","ETHUSD",1645916931479,0.4997,2784.2,2782.5,8.6521]
["bitfinex","ETHUSD",1645916931480,0.3561,2784.0,2782.5,8.6521]
["bitfinex","ETHUSD",1645916931684,0.3561,2783.6,2782.5,0.25]
["bitfinex","ETHUSD",1645916931883,0.3561,2783.4,2782.5,0.25]
["bitfinex","ETHUSD",1645916932080,0.3561,2783.2,2782.5,0.25]
["bitfinex","ETHUSD",1645916932382,3.9997,2783.1,2782.2,5.7672]
["bitfinex","ETHUSD",1645916932579,0.3561,2782.9,2782.2,5.7672]
["bitfinex","ETHUSD",1645916932783,3.8561,2783.0,2782.2,5.7672]
["bitfinex","ETHUSD",1645916932980,0.89903,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916933381,4.39903,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916933788,6.2980689,2783.4,2782.2,5.7672]
["bitfinex","ETHUSD",1645916933986,0.3561,2783.3,2782.2,5.7672]
["bitfinex","ETHUSD",1645916934186,0.4496,2782.6,2782.2,5.7672]
["bitfinex","ETHUSD",1645916934667,4.39894,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916934854,0.3561,2783.1,2782.2,5.7672]
["bitfinex","ETHUSD",1645916935054,0.89894,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916935759,3.5,2783.1,2782.6,0.00518486]
["bitfinex","ETHUSD",1645916935954,0.89894,2783.2,2782.6,0.00518486]
["bitfinex","ETHUSD",1645916936755,0.89894,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916937154,0.89894,2783.2,2782.8,0.00518466]
["bitfinex","ETHUSD",1645916937958,0.89894,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916938161,0.89894,2783.2,2782.9,0.00518456]
["bitfinex","ETHUSD",1645916938573,1.25504,2783.2,2782.9,0.00518456]
["bitfinex","ETHUSD",1645916939175,1.25504,2783.2,2782.2,5.7672]
["bitfinex","ETHUSD",1645916939377,1.25504,2783.2,2782.9,0.00518451]
["bitfinex","ETHUSD",1645916940380,1.25504,2783.2,2782.5,1.0]
["bitfinex","ETHUSD",1645916940575,1.25504,2783.2,2782.9,0.00518451]
["bitfinex","ETHUSD",1645916940776,0.89894,2783.2,2782.9,0.00518451]
["bitfinex","ETHUSD",1645916941176,0.00403285,2782.6,2782.2,5.7672]
["bitfinex","ETHUSD",1645916943028,0.00403285,2782.6,2782.3,0.00276684]
["bitfinex","ETHUSD",1645916943933,0.00403285,2782.6,2782.2,5.7672]
["bitfinex","ETHUSD",1645916944135,0.00403285,2782.6,2782.3,0.00276679]
["bitfinex","ETHUSD",1645916945137,0.00403285,2782.6,2782.2,5.7672]
["bitfinex","ETHUSD",1645916945337,0.00403285,2782.6,2781.2,7.36]
["bitfinex","ETHUSD",1645916945539,0.6606,2782.5,2782.3,0.00518511]
["bitfinex","ETHUSD",1645916945739,3.8561,2782.4,2782.3,0.00518511]
["bitfinex","ETHUSD",1645916945979,15.64911898,2782.4,2782.3,0.00518511]
["bitfinex","ETHUSD",1645916946179,5.5167,2782.4,2782.3,0.00518511]
["bitfinex","ETHUSD",1645916946385,2.00403285,2782.6,2781.3,0.02074782]
["bitfinex","ETHUSD",1645916946386,0.00403285,2782.6,2781.3,3.5]
["bitfinex","ETHUSD",1645916946579,0.00403285,2782.6,2781.3,3.501241]
["bitfinex","ETHUSD",1645916946778,0.00403285,2782.6,2781.5,0.8989207]
["bitfinex","ETHUSD",1645916946977,0.00403285,2782.6,2781.6,0.5]
["bitfinex","ETHUSD",1645916947178,0.00403285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916947779,0.00403285,2782.6,2782.0,0.00518169]
["bitfinex","ETHUSD",1645916948783,0.00403285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916949188,0.00403285,2782.6,2782.2,0.00518154]
["bitfinex","ETHUSD",1645916949924,0.00403285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916950122,0.14763285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916950321,0.14763285,2782.6,2782.3,0.00485534]
["bitfinex","ETHUSD",1645916951125,0.14763285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916951528,0.14763285,2782.6,2782.3,0.00485529]
["bitfinex","ETHUSD",1645916952427,0.14763285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916952628,0.14763285,2782.6,2782.3,0.00485529]
["bitfinex","ETHUSD",1645916953681,0.14763285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916953878,0.14763285,2782.6,2782.3,0.00485529]
["bitfinex","ETHUSD",1645916954479,0.00403285,2782.6,2782.3,0.00485529]
["bitfinex","ETHUSD",1645916954883,0.00403285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916955082,0.00403285,2782.6,2782.3,0.00487699]
["bitfinex","ETHUSD",1645916956083,0.00403285,2782.6,2781.7,5.6979]
["bitfinex","ETHUSD",1645916956286,0.00403285,2782.6,2782.3,0.00487327]
["bitfinex","ETHUSD",1645916956890,2.15427,2783.0,2782.3,0.00487327]
["bitfinex","ETHUSD",1645916957131,3.15427,2783.0,2781.7,5.6979]
["bitfinex","ETHUSD",1645916957333,1.79817,2783.0,2781.7,5.6979]
["bitfinex","ETHUSD",1645916957532,1.0,2783.0,2781.7,5.6979]
["bitfinex","ETHUSD",1645916957731,1.4997,2783.1,2782.3,0.00487327]
["bitfinex","ETHUSD",1645916958131,0.4997,2783.1,2782.3,0.00487327]
["bitfinex","ETHUSD",1645916958332,0.7997,2783.1,2781.7,5.6979]
["bitfinex","ETHUSD",1645916958538,0.1436,2783.0,2781.7,5.6979]
["bitfinex","ETHUSD",1645916958737,0.1436,2783.0,2782.6,0.00487158]
["bitfinex","ETHUSD",1645916958738,0.6561,2782.8,2782.6,0.00487158]
["bitfinex","ETHUSD",1645916958934,0.1436,2782.7,2782.6,0.00487158]
["bitfinex","ETHUSD",1645916959539,0.1436,2782.7,2781.7,5.6979]
["bitfinex","ETHUSD",1645916959938,1.199,2782.9,2782.5,0.00487163]
["bitfinex","ETHUSD",1645916959939,0.899,2782.9,2782.5,0.00487163]
["bitfinex","ETHUSD",1645916960140,1.0,2783.2,2782.5,0.00487163]
["bitfinex","ETHUSD",1645916960979,1.0,2783.2,2782.4,3.6734]
["bitfinex","ETHUSD",1645916961179,1.0,2783.2,2782.7,0.00487143]
["bitfinex","ETHUSD",1645916961379,1.0,2783.2,2782.4,2.05816396]
["bitfinex","ETHUSD",1645916962180,0.75,2783.2,2782.4,2.05816396]
["bitfinex","ETHUSD",1645916962683,7.36805425,2784.3,2782.6,10.88]
["bitfinex","ETHUSD",1645916962684,0.1436,2784.0,2782.6,10.88]
["bitfinex","ETHUSD",1645916962882,0.1436,2784.2,2782.9,0.3561]
["bitfinex","ETHUSD",1645916963081,3.8561,2784.5,2783.0,0.8731]
["bitfinex","ETHUSD",1645916963282,1.0,2784.1,2783.0,0.8731]
["bitfinex","ETHUSD",1645916963484,1.0,2784.1,2783.0,0.517]
["bitfinex","ETHUSD",1645916963684,1.0,2784.1,2783.1,0.1436]
["bitfinex","ETHUSD",1645916963883,1.0,2784.1,2783.2,11.2361]
["bitfinex","ETHUSD",1645916964086,1.0,2784.1,2783.3,0.8731]
["bitfinex","ETHUSD",1645916964286,3.9997,2784.8,2783.3,0.8731]
["bitfinex","ETHUSD",1645916964287,3.6436,2784.8,2783.5,0.3561]
["bitfinex","ETHUSD",1645916964645,1.004307,2784.7,2783.7,0.3561]
["bitfinex","ETHUSD",1645916964830,3.5,2785.0,2783.7,0.3561]
["bitfinex","ETHUSD",1645916964831,3.5,2785.0,2783.8,5.574]
["bitfinex","ETHUSD",1645916965031,1.64797,2785.1,2783.8,5.574]
["bitfinex","ETHUSD",1645916965231,1.34797,2785.1,2783.8,5.574]
["bitfinex","ETHUSD",1645916965431,0.1436,2785.0,2783.8,5.574]
["bitfinex","ETHUSD",1645916965633,0.1436,2785.0,2783.8,6.091]
["bitfinex","ETHUSD",1645916965834,0.00517507,2784.6,2783.8,6.091]
["bitfinex","ETHUSD",1645916966232,0.00517507,2784.6,2783.8,6.4471]
["bitfinex","ETHUSD",1645916966833,0.1436,2785.0,2783.9,3.0]
["bitfinex","ETHUSD",1645916967034,0.00517486,2784.6,2783.9,3.0]
["bitfinex","ETHUSD",1645916967338,0.00517486,2784.6,2783.9,6.8561]
["bitfinex","ETHUSD",1645916967735,0.00517486,2784.6,2783.9,3.3561]
["bitfinex","ETHUSD",1645916967936,0.1436,2785.2,2783.9,3.3561]
["bitfinex","ETHUSD",1645916968135,0.1436,2785.2,2784.1,0.3561]
["bitfinex","ETHUSD",1645916968395,0.00407634,2785.3,2784.2,0.3561]
["bitfinex","ETHUSD",1645916969100,1.00407634,2785.3,2784.2,0.3561]
["bitfinex","ETHUSD",1645916969502,0.67400918,2785.4,2784.6,0.00276895]
["bitfinex","ETHUSD",1645916969906,0.3561,2785.2,2784.6,0.00276895]
["bitfinex","ETHUSD",1645916970105,1.02284578,2785.0,2784.6,0.00276895]
["bitfinex","ETHUSD",1645916970302,0.3561,2784.9,2784.0,0.25]
["bitfinex","ETHUSD",1645916970504,0.3561,2784.9,2783.8,5.574]
["bitfinex","ETHUSD",1645916970902,0.3561,2784.9,2784.8,0.00517526]
["bitfinex","ETHUSD",1645916971102,0.00180988,2784.7,2783.8,5.574]
["bitfinex","ETHUSD",1645916972327,0.00180988,2784.7,2783.8,5.7176]
["bitfinex","ETHUSD",1645916973131,0.00180988,2784.7,2783.8,5.574]
["bitfinex","ETHUSD",1645916975539,0.00180988,2784.7,2784.1,0.0051759]
["bitfinex","ETHUSD",1645916976382,0.00180988,2784.7,2783.8,5.574]
["bitfinex","ETHUSD",1645916976783,0.00180988,2784.7,2784.3,0.00517575]
["bitfinex","ETHUSD",1645916977583,0.00180988,2784.7,2783.8,5.574]
["bitfinex","ETHUSD",1645916977982,0.00180988,2784.7,2784.4,0.00517565]
["bitfinex","ETHUSD",1645916978987,0.00180988,2784.7,2783.9,1.3978298]
["bitfinex","ETHUSD",1645916979187,0.00180988,2784.7,2784.4,0.0051756]
["bitfinex","ETHUSD",1645916980029,0.00180988,2784.7,2783.9,12.2778298]
["bitfinex","ETHUSD",1645916980231,0.00180988,2784.7,2783.9,0.4997]
["bitfinex","ETHUSD",1645916980434,0.00180988,2784.7,2784.4,0.00484977]
["bitfinex","ETHUSD",1645916981233,0.00180988,2784.7,2784.0,3.0315]
["bitfinex","ETHUSD",1645916981431,0.00180988,2784.7,2784.0,1.41218676]
["bitfinex","ETHUSD",1645916981631,0.00180988,2784.7,2784.4,0.00484977]
["bitfinex","ETHUSD",1645916982436,0.00180988,2784.7,2783.8,16.454]
["bitfinex","ETHUSD",1645916982632,0.00180988,2784.7,2784.4,0.00484977]
["bitfinex","ETHUSD",1645916983593,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916983995,0.00180988,2784.7,2784.4,0.00484977]
["bitfinex","ETHUSD",1645916984793,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916985190,0.00180988,2784.7,2784.4,0.00487147]
["bitfinex","ETHUSD",1645916985991,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916986392,0.00180988,2784.7,2784.4,0.00487147]
["bitfinex","ETHUSD",1645916987225,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916987425,0.00180988,2784.7,2784.4,0.00487147]
["bitfinex","ETHUSD",1645916988433,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916988829,0.00180988,2784.7,2784.4,0.00487002]
["bitfinex","ETHUSD",1645916989739,0.00180988,2784.7,2784.0,2.8097]
["bitfinex","ETHUSD",1645916990032,0.00180988,2784.7,2784.4,0.00487002]
["bitfinex","ETHUSD",1645916990878,0.10267328,2785.4,2784.1,3.0]
["bitfinex","ETHUSD",1645916991075,0.00486883,2785.1,2784.4,0.00487002]
["bitfinex","ETHUSD",1645916992080,0.3,2785.3,2784.2,0.517]
["bitfinex","ETHUSD",1645916992277,0.10267328,2785.4,2784.6,0.00486992]
["bitfinex","ETHUSD",1645916992278,0.00486908,2785.1,2784.6,0.00486992]
["bitfinex","ETHUSD",1645916993278,0.6561,2785.5,2784.2,0.517]
["bitfinex","ETHUSD",1645916993487,0.00486915,2785.1,2784.7,0.00486991]
["bitfinex","ETHUSD",1645916994487,0.3,2785.5,2784.2,11.7531]
["bitfinex","ETHUSD",1645916994737,6.919e-05,2785.1,2784.7,0.00486995]
["bitfinex","ETHUSD",1645916994937,6.919e-05,2785.1,2784.8,0.8731]
["bitfinex","ETHUSD",1645916995135,6.919e-05,2785.1,2784.9,11.2361]
["bitfinex","ETHUSD",1645916995332,6.919e-05,2785.1,2785.0,24.2143]
["bitfinex","ETHUSD",1645916995530,6.919e-05,2785.1,2785.0,21.27978247]
["bitfinex","ETHUSD",1645916995736,0.00407634,2786.3,2785.0,21.27978247]
["bitfinex","ETHUSD",1645916995933,1.22232803,2786.2,2785.3,0.3561]
["bitfinex","ETHUSD",1645916996135,1.22232803,2786.2,2785.4,11.2361]
["bitfinex","ETHUSD",1645916996332,1.22232803,2786.2,2785.5,11.397]
["bitfinex","ETHUSD",1645916996531,1.22232803,2786.2,2785.5,11.7531]
["bitfinex","ETHUSD",1645916997330,1.22232803,2786.1,2785.5,11.7531]
["bitfinex","ETHUSD",1645916997531,0.00407634,2786.7,2785.5,11.7531]
["bitfinex","ETHUSD",1645916997733,1.22270982,2786.6,2785.5,11.7531]
["bitfinex","ETHUSD",1645916997933,1.22678616,2786.5,2785.5,11.7531]
["bitfinex","ETHUSD",1645916998133,1.22270982,2786.4,2785.7,11.2361]
["bitfinex","ETHUSD",1645916998374,1.22270982,2786.4,2785.8,0.517]
["bitfinex","ETHUSD",1645916998375,1.22270982,2786.3,2785.8,0.517]
["bitfinex","ETHUSD",1645916998579,1.22270982,2786.3,2785.6,0.8731]
["bitfinex","ETHUSD",1645916998783,0.00407634,2786.8,2785.6,0.8731]
["bitfinex","ETHUSD",1645916999083,1.22267994,2786.7,2785.6,0.517]
["bitfinex","ETHUSD",1645916999282,0.66017634,2786.6,2785.3,1.2277]
["bitfinex","ETHUSD",1645916999485,0.3561,2786.4,2785.1,3.0157]
["bitfinex","ETHUSD",1645916999679,2.93488406,2786.5,2785.1,3.0157]
["bitfinex","ETHUSD",1645916999680,0.3561,2786.2,2785.1,3.0157]
["bitfinex","ETHUSD",1645916999882,0.3561,2786.0,2785.1,2.7657]
["bitfinex","ETHUSD",1645917000180,1.22267994,2785.9,2785.1,2.7657]
["bitfinex","ETHUSD",1645917000379,0.36017634,2786.1,2785.1,2.7657]
["bitfinex","ETHUSD",1645917000380,1.22267994,2785.8,2785.1,2.7657]
["bitfinex","ETHUSD",1645917000579,1.22267994,2785.7,2785.1,2.7657]
["bitfinex","ETHUSD",1645917000779,0.90210634,2786.1,2785.0,7.1813]
["bitfinex","ETHUSD",1645917000979,0.00484834,2785.7,2785.0,9.9177]
["bitfinex","ETHUSD",1645917001384,0.00484834,2785.7,2785.0,8.29906775]
["bitfinex","ETHUSD",1645917001780,0.00407634,2785.9,2785.0,8.29906775]
["bitfinex","ETHUSD",1645917001984,0.00484854,2785.5,2785.0,8.29906775]
["bitfinex","ETHUSD",1645917002840,0.00407634,2786.1,2785.0,8.29906775]
["bitfinex","ETHUSD",1645917003044,1.19402768,2786.0,2785.1,0.8731]
["bitfinex","ETHUSD",1645917003241,0.00484864,2785.4,2785.1,0.517]
["bitfinex","ETHUSD",1645917004044,0.00407634,2786.3,2785.1,0.517]
["bitfinex","ETHUSD",1645917004238,0.00484864,2785.4,2785.1,0.8731]
["bitfinex","ETHUSD",1645917004441,0.00484864,2785.4,2785.2,14.7361]
["bitfinex","ETHUSD",1645917004442,4.864e-05,2785.4,2785.2,14.7361]
["bitfinex","ETHUSD",1645917004640,4.864e-05,2785.4,2785.3,14.897]
["bitfinex","ETHUSD",1645917005240,0.00407634,2786.6,2785.3,14.897]
["bitfinex","ETHUSD",1645917005442,1.19579607,2786.5,2785.3,14.897]
["bitfinex","ETHUSD",1645917005640,1.19579607,2786.5,2785.4,0.3561]
["bitfinex","ETHUSD",1645917005875,1.19987241,2786.4,2785.6,11.2361]
["bitfinex","ETHUSD",1645917006178,1.19579607,2786.3,2785.7,0.8731]
["bitfinex","ETHUSD",1645917006375,1.19579607,2786.2,2785.8,0.517]
["bitfinex","ETHUSD",1645917006581,0.00407634,2786.7,2785.8,0.517]
["bitfinex","ETHUSD",1645917006777,1.19609572,2786.6,2785.9,5.814]
["bitfinex","ETHUSD",1645917006974,1.19609572,2786.5,2785.9,6.331]
["bitfinex","ETHUSD",1645917007176,1.20017206,2786.8,2785.9,6.331]
["bitfinex","ETHUSD",1645917007376,1.19609572,2786.7,2785.9,17.5671]
["bitfinex","ETHUSD",1645917007577,0.00407634,2786.8,2786.1,10.88]
["bitfinex","ETHUSD",1645917007785,1.1966989,2786.7,2786.2,11.397]
["bitfinex","ETHUSD",1645917007977,1.20077524,2786.8,2786.2,11.397]
["bitfinex","ETHUSD",1645917008176,0.4496,2786.9,2786.2,11.397]
["bitfinex","ETHUSD",1645917008380,0.00407634,2787.3,2786.2,11.397]
["bitfinex","ETHUSD",1645917008579,1.19616748,2787.2,2786.2,11.397]
["bitfinex","ETHUSD",1645917008781,1.19616748,2787.2,2786.3,0.89734]
["bitfinex","ETHUSD",1645917008981,1.20024382,2787.1,2786.4,0.517]
["bitfinex","ETHUSD",1645917009185,0.00516969,2786.9,2786.4,0.517]
["bitfinex","ETHUSD",1645917009380,0.00516969,2786.9,2786.5,0.8972949]
["bitfinex","ETHUSD",1645917009636,0.00516969,2786.9,2786.6,0.517]
["bitfinex","ETHUSD",1645917010126,0.67082212,2787.7,2786.6,0.517]
["bitfinex","ETHUSD",1645917010428,0.00207787,2786.9,2786.6,11.397]
["bitfinex","ETHUSD",1645917010629,7.787e-05,2786.9,2786.6,11.397]
["bitfinex","ETHUSD",1645917010830,7.787e-05,2786.9,2786.6,12.97008922]
["bitfinex","ETHUSD",1645917011032,7.787e-05,2786.9,2786.7,11.2361]
["bitfinex","ETHUSD",1645917011230,4.17082212,2788.0,2786.8,11.397]
["bitfinex","ETHUSD",1645917011428,0.00407634,2787.8,2786.9,17.0066]
["bitfinex","ETHUSD",1645917011629,0.66674578,2788.1,2787.0,0.517]
["bitfinex","ETHUSD",1645917011630,1.19343825,2787.7,2787.0,0.517]
["bitfinex","ETHUSD",1645917011833,0.00407634,2787.8,2787.0,11.397]
["bitfinex","ETHUSD",1645917012033,1.19343825,2788.0,2787.0,11.397]
["bitfinex","ETHUSD",1645917012034,1.19343825,2787.7,2787.0,11.397]
["bitfinex","ETHUSD",1645917012231,0.66674578,2788.2,2787.1,1.79406]
["bitfinex","ETHUSD",1645917012232,1.19343825,2787.6,2787.1,1.79406]
["bitfinex","ETHUSD",1645917012427,1.19343825,2787.5,2787.2,0.517]
["bitfinex","ETHUSD",1645917012628,0.00407634,2788.1,2787.2,0.517]
["bitfinex","ETHUSD",1645917012827,1.19346809,2788.0,2787.3,0.8969981]
["bitfinex","ETHUSD",1645917013028,0.00407634,2788.2,2787.3,0.517]
["bitfinex","ETHUSD",1645917013029,1.19346809,2787.9,2787.3,0.517]
["bitfinex","ETHUSD",1645917013229,1.19346809,2787.8,2787.2,2.9496]
["bitfinex","ETHUSD",1645917013489,5.04956809,2787.8,2786.9,10.6116]
["bitfinex","ETHUSD",1645917013685,0.3561,2787.6,2786.9,10.6116]
["bitfinex","ETHUSD",1645917013884,3.50407634,2787.8,2786.9,10.6116]
["bitfinex","ETHUSD",1645917013885,1.54956809,2787.5,2786.9,10.6116]
["bitfinex","ETHUSD",1645917014085,1.14346809,2787.4,2786.9,6.1266]
["bitfinex","ETHUSD",1645917014489,0.3561,2787.6,2786.9,6.1266]
["bitfinex","ETHUSD",1645917014887,0.3561,2787.4,2786.7,0.25]
["bitfinex","ETHUSD",1645917015089,0.3561,2787.2,2786.7,0.25]
["bitfinex","ETHUSD",1645917015289,0.3561,2787.2,2786.5,5.7763]
["bitfinex","ETHUSD",1645917015588,0.3561,2787.0,2786.5,5.7763]
["bitfinex","ETHUSD",1645917015792,0.00407634,2787.2,2786.5,5.7763]
["bitfinex","ETHUSD",1645917015988,0.36017634,2787.3,2786.5,5.7763]
["bitfinex","ETHUSD",1645917016386,0.00239979,2786.9,2786.5,5.7763]
["bitfinex","ETHUSD",1645917016590,9.979e-05,2786.9,2786.5,17.55362]
["bitfinex","ETHUSD",1645917016788,9.979e-05,2786.9,2786.5,7.57094]
["bitfinex","ETHUSD",1645917017141,9.979e-05,2786.9,2786.6,8.7959]
["bitfinex","ETHUSD",1645917017328,0.00407634,2787.8,2786.6,8.7959]
["bitfinex","ETHUSD",1645917017528,0.00407634,2787.8,2786.6,13.3891]
["bitfinex","ETHUSD",1645917018330,0.00407634,2787.8,2786.7,0.517]
["bitfinex","ETHUSD",1645917018533,0.00407634,2787.8,2786.7,11.397]
["bitfinex","ETHUSD",1645917018736,0.00407634,2787.8,2786.8,2.7786]
["bitfinex","ETHUSD",1645917019133,0.00407634,2787.8,2786.9,4.017]
["bitfinex","ETHUSD",1645917019433,0.00407634,2787.8,2786.9,0.517]
["bitfinex","ETHUSD",1645917020034,0.00492727,2787.5,2786.9,0.517]
["bitfinex","ETHUSD",1645917020432,0.00492727,2787.5,2786.8,3.67583]
["bitfinex","ETHUSD",1645917020881,0.00407634,2787.8,2786.8,3.67583]
["bitfinex","ETHUSD",1645917021081,0.00239999,2787.3,2786.8,3.67583]
["bitfinex","ETHUSD",1645917021486,0.00239999,2787.3,2786.8,2.05815286]
["bitfinex","ETHUSD",1645917021689,0.00239999,2787.3,2786.7,3.09438]
["bitfinex","ETHUSD",1645917022087,0.00407634,2788.2,2786.7,3.91138]
["bitfinex","ETHUSD",1645917022295,0.00407634,2788.2,2786.8,10.88]
["bitfinex","ETHUSD",1645917022296,0.0024,2787.1,2786.8,10.88]
["bitfinex","ETHUSD",1645917023291,0.00407634,2788.2,2786.7,5.4058591]
["bitfinex","ETHUSD",1645917023592,0.0024,2787.1,2786.7,0.517]
["bitfinex","ETHUSD",1645917023792,0.0024,2787.1,2786.7,3.404]
["bitfinex","ETHUSD",1645917024294,0.0024,2787.1,2786.7,2.887]
["bitfinex","ETHUSD",1645917024493,0.00407634,2787.9,2786.7,2.887]
["bitfinex","ETHUSD",1645917024730,0.00407634,2787.9,2786.7,17.267]
["bitfinex","ETHUSD",1645917024731,0.00519335,2787.0,2786.7,17.267]
["bitfinex","ETHUSD",1645917024935,0.00519335,2787.0,2786.7,14.9642409]
["bitfinex","ETHUSD",1645917025136,0.00519335,2787.0,2786.7,14.6642409]
["bitfinex","ETHUSD",1645917025333,0.00519335,2787.0,2786.7,3.7842409]
["bitfinex","ETHUSD",1645917025733,0.00407634,2787.9,2786.7,3.7842409]
["bitfinex","ETHUSD",1645917025934,0.00519331,2787.0,2786.7,2.887]
["bitfinex","ETHUSD",1645917026735,0.00519331,2787.0,2786.7,2.837]
["bitfinex","ETHUSD",1645917026936,0.00407634,2787.9,2786.7,2.837]
["bitfinex","ETHUSD",1645917027135,0.00407634,2787.9,2786.7,6.337]
["bitfinex","ETHUSD",1645917027136,0.00519331,2787.0,2786.7,6.337]
["bitfinex","ETHUSD",1645917027336,0.00519331,2787.0,2786.7,2.837]
["bitfinex","ETHUSD",1645917027737,0.00202326,2787.0,2786.7,4.6314972]
["bitfinex","ETHUSD",1645917028040,0.00407634,2787.9,2786.7,2.837]
["bitfinex","ETHUSD",1645917029690,0.00407634,2787.9,2786.7,17.517]
["bitfinex","ETHUSD",1645917029893,0.00407634,2787.9,2786.9,13.3721]
["bitfinex","ETHUSD",1645917030100,1.56394578,2788.7,2786.9,13.3721]
["bitfinex","ETHUSD",1645917030101,0.00407634,2788.1,2787.1,11.2361]
["bitfinex","ETHUSD",1645917030292,0.00407634,2788.3,2787.3,10.88]
["bitfinex","ETHUSD",1645917030492,0.00407634,2788.7,2787.4,17.4486]
["bitfinex","ETHUSD",1645917031090,0.00407634,2788.7,2787.4,18.3456177]
["bitfinex","ETHUSD",1645917031091,0.36017634,2788.7,2787.4,18.3456177]
["bitfinex","ETHUSD",1645917031894,0.00519219,2788.2,2787.4,18.3456177]
["bitfinex","ETHUSD",1645917032531,0.00519219,2788.2,2787.5,3.5]
["bitfinex","ETHUSD",1645917032735,0.00519219,2788.2,2787.6,0.517]
["bitfinex","ETHUSD",1645917032931,0.00407634,2788.7,2787.6,0.517]
["bitfinex","ETHUSD",1645917033132,0.00519239,2788.0,2787.6,0.517]
["bitfinex","ETHUSD",1645917033336,0.00519239,2788.0,2787.6,1.41398]
["bitfinex","ETHUSD",1645917033538,0.00519239,2788.0,2787.6,2.31096]
["bitfinex","ETHUSD",1645917034138,0.14747634,2788.8,2787.6,13.19096]
["bitfinex","ETHUSD",1645917034338,0.00519245,2787.9,2787.6,13.19096]
["bitfinex","ETHUSD",1645917035244,0.00407634,2788.7,2787.6,13.19096]
["bitfinex","ETHUSD",1645917035441,0.0051925,2787.9,2787.6,13.19096]
["bitfinex","ETHUSD",1645917036086,0.0051925,2787.9,2787.6,2.31096]
["bitfinex","ETHUSD",1645917036587,0.00407634,2788.8,2787.6,2.31096]
["bitfinex","ETHUSD",1645917036788,0.0051925,2787.9,2787.6,2.31096]
["bitfinex","ETHUSD",1645917038896,0.00407634,2788.7,2787.6,2.31096]
["bitfinex","ETHUSD",1645917039102,0.0051925,2787.9,2787.6,13.19096]
["bitfinex","ETHUSD",1645917039399,0.0051925,2787.9,2787.6,2.31096]
["bitfinex","ETHUSD",1645917039650,0.0051925,2787.9,2787.6,1.41398]
["bitfinex","ETHUSD",1645917040239,0.00207245,2787.9,2787.6,1.41398]
["bitfinex","ETHUSD",1645917041041,0.00207245,2787.9,2787.6,0.89698]
["bitfinex","ETHUSD",1645917041253,1.16472768,2788.2,2787.4,6.0516]
["bitfinex","ETHUSD",1645917041451,1.16472768,2788.2,2786.9,7.1926]
["bitfinex","ETHUSD",1645917041452,1.61757163,2787.1,2786.9,7.1926]
["bitfinex","ETHUSD",1645917041646,1.61757163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917042048,1.97367163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917042645,1.61757163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917043052,1.97367163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917043493,3.14069357,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917043694,2.78459357,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917044096,1.61757163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917044295,2.78513528,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917049240,1.61757163,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917050241,2.78973252,2787.1,2787.0,8.7948]
["bitfinex","ETHUSD",1645917052197,2.78973252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917056936,3.78973252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917060089,4.14583252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917060492,3.78973252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917060691,4.14583252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917061096,3.78973252,2787.1,2787.0,8.79371086]
["bitfinex","ETHUSD",1645917061491,4.14583252,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917061692,3.78973252,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917062836,4.14583252,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917063440,3.78973252,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917063841,2.78973252,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917069105,3.252e-05,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917069313,3.252e-05,2787.1,2787.0,10.67595651]
["bitfinex","ETHUSD",1645917069503,3.252e-05,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917069753,0.00458728,2787.2,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917070153,0.66674578,2787.9,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917070457,0.00458581,2787.2,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917070652,0.00458581,2787.2,2787.0,7.53205651]
["bitfinex","ETHUSD",1645917070853,0.00458581,2787.2,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917071260,1.66674578,2787.6,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917071453,0.66674578,2787.5,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917071651,0.00458581,2787.2,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917072255,0.00458581,2787.2,2787.0,7.53205651]
["bitfinex","ETHUSD",1645917072455,0.66674578,2787.8,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917072656,1.66674578,2788.0,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917072853,0.00458581,2787.2,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917073398,0.00458581,2787.2,2787.1,5.7686]
["bitfinex","ETHUSD",1645917073799,0.66674578,2787.9,2787.1,5.7686]
["bitfinex","ETHUSD",1645917074200,1.32284578,2787.9,2787.1,5.7686]
["bitfinex","ETHUSD",1645917074399,1.02284578,2787.7,2787.1,5.7686]
["bitfinex","ETHUSD",1645917074598,0.66674578,2787.6,2787.1,5.7686]
["bitfinex","ETHUSD",1645917075099,0.66674578,2787.6,2787.2,0.00251812]
["bitfinex","ETHUSD",1645917075300,1.32284578,2787.7,2787.2,0.00251812]
["bitfinex","ETHUSD",1645917075501,3.5,2787.6,2787.2,0.00251812]
["bitfinex","ETHUSD",1645917075699,1.66674578,2787.6,2787.2,0.00251812]
["bitfinex","ETHUSD",1645917076003,4.8561,2787.6,2787.2,0.00251812]
["bitfinex","ETHUSD",1645917076202,2.02284578,2787.6,2787.1,5.7686]
["bitfinex","ETHUSD",1645917076409,5.52284578,2787.6,2787.3,0.00251808]
["bitfinex","ETHUSD",1645917076602,1.02284578,2787.6,2787.3,0.00251808]
["bitfinex","ETHUSD",1645917076802,1.3561,2787.6,2787.3,0.00251808]
["bitfinex","ETHUSD",1645917077003,0.3561,2787.6,2787.3,0.00251808]
["bitfinex","ETHUSD",1645917077245,0.3561,2787.6,2787.1,5.7686]
["bitfinex","ETHUSD",1645917077445,0.96674578,2787.7,2787.1,5.7686]
["bitfinex","ETHUSD",1645917077648,0.66674578,2787.5,2787.3,0.00495014]
["bitfinex","ETHUSD",1645917077847,4.16674578,2787.6,2787.3,0.00495014]
["bitfinex","ETHUSD",1645917078047,0.16866762,2787.5,2787.3,0.00495014]
["bitfinex","ETHUSD",1645917078248,11.54674578,2787.5,2787.3,0.00495014]
["bitfinex","ETHUSD",1645917078455,11.54674578,2787.5,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917078456,20.24774868,2787.4,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917078653,0.22888454,2787.1,2787.0,7.17595651]
["bitfinex","ETHUSD",1645917078854,0.22888454,2787.1,2787.0,5.651e-05]
["bitfinex","ETHUSD",1645917078855,20.62003322,2787.1,2787.0,5.651e-05]
["bitfinex","ETHUSD",1645917079058,22.04010163,2787.1,2787.0,5.651e-05]
["bitfinex","ETHUSD",1645917079256,24.09896959,2787.1,2787.0,5.651e-05]
["bitfinex","ETHUSD",1645917079453,10.88074349,2786.9,2785.5,5.7267]
["bitfinex","ETHUSD",1645917079651,0.89798,2786.3,2785.5,5.7267]
["bitfinex","ETHUSD",1645917080055,0.3,2786.2,2785.5,5.7267]
["bitfinex","ETHUSD",1645917081286,0.25,2786.2,2785.7,0.00487135]
["bitfinex","ETHUSD",1645917081693,0.89798,2786.3,2785.7,0.00487135]
["bitfinex","ETHUSD",1645917082088,0.89798,2786.3,2785.5,5.7267]
["bitfinex","ETHUSD",1645917084737,0.89798,2786.3,2785.8,0.00519163]
["bitfinex","ETHUSD",1645917085541,0.89798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917088994,1.09923174,2786.2,2785.6,0.39100764]
["bitfinex","ETHUSD",1645917089598,1.09923174,2786.2,2785.7,0.00519182]
["bitfinex","ETHUSD",1645917089795,0.84923174,2786.2,2785.8,0.39100764]
["bitfinex","ETHUSD",1645917089996,0.89798,2786.3,2785.8,0.39100764]
["bitfinex","ETHUSD",1645917090800,0.89798,2786.3,2785.7,0.00486702]
["bitfinex","ETHUSD",1645917091800,0.89798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917092000,0.89798,2786.3,2785.7,0.00486698]
["bitfinex","ETHUSD",1645917092845,0.89798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917093044,1.19798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917093248,0.3,2786.2,2785.7,0.00486698]
["bitfinex","ETHUSD",1645917093652,0.89798,2786.3,2785.7,0.00486698]
["bitfinex","ETHUSD",1645917094053,0.89798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917094453,0.89798,2786.3,2785.7,0.00486698]
["bitfinex","ETHUSD",1645917095252,0.89798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917095660,0.89798,2786.3,2785.7,0.00488863]
["bitfinex","ETHUSD",1645917095909,0.64798,2786.3,2785.7,0.00488863]
["bitfinex","ETHUSD",1645917096499,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917096900,0.64798,2786.3,2785.7,0.00488863]
["bitfinex","ETHUSD",1645917097701,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917098103,0.64798,2786.3,2785.7,0.00488863]
["bitfinex","ETHUSD",1645917098906,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917099104,3.5,2786.2,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917099306,4.5,2786.2,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917099505,1.0,2786.2,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917099742,5.14798,2786.3,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917100150,5.14798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917100443,1.64798,2786.3,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917100745,0.64798,2786.3,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917101346,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917101347,0.3,2786.2,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917101548,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917101549,0.94798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917101748,0.64798,2786.3,2785.7,0.00488719]
["bitfinex","ETHUSD",1645917102563,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917102754,0.64798,2786.3,2785.7,0.00488728]
["bitfinex","ETHUSD",1645917103790,0.64798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917103989,0.64798,2786.3,2785.7,0.00488728]
["bitfinex","ETHUSD",1645917104890,0.39798,2786.3,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917105090,0.4496,2786.0,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917105394,0.4496,2786.0,2785.7,0.00488728]
["bitfinex","ETHUSD",1645917105991,0.00232202,2785.6,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917108652,4.82843844,2786.2,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917109255,5.12843844,2786.2,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917109654,0.32843844,2786.1,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917109853,0.32843844,2785.9,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917110053,0.32843844,2785.9,2785.6,0.00492875]
["bitfinex","ETHUSD",1645917110914,0.50222463,2786.1,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917111101,1.09244909,2786.0,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917111303,1.09244909,2786.0,2785.6,0.00492866]
["bitfinex","ETHUSD",1645917111502,1.3,2786.2,2785.6,0.00492866]
["bitfinex","ETHUSD",1645917111700,1.09252359,2786.1,2785.6,0.00492866]
["bitfinex","ETHUSD",1645917112102,1.09252359,2786.1,2785.5,5.68189163]
["bitfinex","ETHUSD",1645917112303,1.09252359,2786.1,2785.6,0.39521977]
["bitfinex","ETHUSD",1645917114744,1.09252359,2786.1,2785.6,0.40040819]
["bitfinex","ETHUSD",1645917114944,1.09252359,2786.1,2785.7,0.39521977]
["bitfinex","ETHUSD",1645917115347,1.0,2786.5,2785.7,0.39521977]
["bitfinex","ETHUSD",1645917115549,1.09275163,2786.4,2785.7,0.39521977]
["bitfinex","ETHUSD",1645917116151,0.02074636,2786.7,2785.8,0.39521977]
["bitfinex","ETHUSD",1645917116354,1.09337846,2786.6,2785.9,0.39521977]
["bitfinex","ETHUSD",1645917116553,0.02074636,2786.7,2785.8,0.39521977]
["bitfinex","ETHUSD",1645917116749,0.02074636,2786.7,2785.9,1.0]
["bitfinex","ETHUSD",1645917116948,0.02074636,2786.7,2786.0,0.39521977]
["bitfinex","ETHUSD",1645917117151,0.00074349,2786.9,2786.1,0.3561]
["bitfinex","ETHUSD",1645917117350,0.00074349,2786.9,2786.2,0.75131977]
["bitfinex","ETHUSD",1645917117351,0.02074575,2786.8,2786.2,0.75131977]
["bitfinex","ETHUSD",1645917117550,0.02074575,2786.8,2786.7,0.00129008]
["bitfinex","ETHUSD",1645917117958,1.11482585,2786.8,2786.7,0.00129008]
["bitfinex","ETHUSD",1645917118412,1.0940801,2786.8,2786.7,0.00129008]
["bitfinex","ETHUSD",1645917120909,0.00074349,2786.9,2786.7,0.00129008]
["bitfinex","ETHUSD",1645917120910,0.00577455,2786.9,2786.7,0.00129008]
["bitfinex","ETHUSD",1645917121111,0.00577455,2786.9,2786.7,0.51829008]
["bitfinex","ETHUSD",1645917121405,0.00577455,2786.9,2786.8,0.39521977]
["bitfinex","ETHUSD",1645917121810,0.00074349,2786.9,2786.7,1.64210985]
["bitfinex","ETHUSD",1645917122005,0.00074349,2786.9,2786.8,0.39521977]
["bitfinex","ETHUSD",1645917125260,0.00074349,2786.9,2786.6,4.2098]
["bitfinex","ETHUSD",1645917125462,0.00074349,2786.9,2786.7,0.39607378]
["bitfinex","ETHUSD",1645917125901,0.00074349,2786.9,2786.7,1.26917378]
["bitfinex","ETHUSD",1645917126101,0.00074349,2786.9,2786.8,0.75217378]
["bitfinex","ETHUSD",1645917126301,0.00074349,2786.9,2786.8,1.26917378]
["bitfinex","ETHUSD",1645917126696,0.00074349,2786.9,2786.8,0.91307378]
["bitfinex","ETHUSD",1645917129847,0.00074349,2786.9,2786.8,12.14917378]
["bitfinex","ETHUSD",1645917130245,0.00074349,2786.9,2786.8,19.32577378]
["bitfinex","ETHUSD",1645917130447,0.00074349,2786.9,2786.8,20.18726605]
["bitfinex","ETHUSD",1645917130649,0.00074349,2786.9,2786.8,19.32577378]
["bitfinex","ETHUSD",1645917130849,0.00074349,2786.9,2786.8,20.18661008]
["bitfinex","ETHUSD",1645917131051,0.00074349,2786.9,2786.8,21.48661008]
["bitfinex","ETHUSD",1645917131255,0.00074349,2786.9,2786.8,28.16452381]
["bitfinex","ETHUSD",1645917131459,0.00405581,2788.0,2787.2,11.77688]
["bitfinex","ETHUSD",1645917131650,0.00405581,2788.0,2787.4,0.3561]
["bitfinex","ETHUSD",1645917131848,0.00405581,2788.4,2787.6,11.2361]
["bitfinex","ETHUSD",1645917132049,0.00405581,2788.4,2787.8,0.3561]
["bitfinex","ETHUSD",1645917132251,0.00405581,2788.4,2787.8,1.7698804]
["bitfinex","ETHUSD",1645917132752,8.02965664,2789.1,2787.9,0.75034607]
["bitfinex","ETHUSD",1645917132753,0.00405581,2788.9,2787.9,0.75034607]
["bitfinex","ETHUSD",1645917132954,0.00405581,2788.9,2788.0,1.76991]
["bitfinex","ETHUSD",1645917133157,0.00405581,2788.9,2788.2,11.2361]
["bitfinex","ETHUSD",1645917133158,1.09279312,2788.8,2788.2,11.2361]
["bitfinex","ETHUSD",1645917133420,1.09279312,2788.8,2788.4,0.3561]
["bitfinex","ETHUSD",1645917133614,1.09279312,2788.8,2788.5,7.6893]
["bitfinex","ETHUSD",1645917133811,1.09279312,2789.1,2788.5,7.6893]
["bitfinex","ETHUSD",1645917134017,0.66965664,2789.6,2788.6,1.1517]
["bitfinex","ETHUSD",1645917134018,1.09096569,2789.0,2788.6,1.1517]
["bitfinex","ETHUSD",1645917134211,0.00405581,2789.7,2788.7,7.1718]
["bitfinex","ETHUSD",1645917134212,0.00405581,2789.5,2788.7,7.1718]
["bitfinex","ETHUSD",1645917134414,0.66965664,2789.7,2788.8,0.3561]
["bitfinex","ETHUSD",1645917134415,1.09097724,2789.4,2788.8,0.3561]
["bitfinex","ETHUSD",1645917134615,0.00405581,2789.7,2788.8,0.3561]
["bitfinex","ETHUSD",1645917134812,1.09105187,2789.6,2788.9,5.6892]
["bitfinex","ETHUSD",1645917135012,1.09105187,2789.8,2788.9,5.6892]
["bitfinex","ETHUSD",1645917135211,0.00405581,2789.9,2788.9,5.6892]
["bitfinex","ETHUSD",1645917135212,1.09105187,2789.7,2788.9,5.6892]
["bitfinex","ETHUSD",1645917135415,0.0048721,2789.4,2788.9,5.6892]
["bitfinex","ETHUSD",1645917136013,1.08887531,2789.3,2788.9,5.6892]
["bitfinex","ETHUSD",1645917136416,0.3561,2789.6,2788.7,7.1718]
["bitfinex","ETHUSD",1645917136417,3.8561,2789.2,2788.7,7.1718]
["bitfinex","ETHUSD",1645917136619,0.3561,2789.2,2788.7,7.1718]
["bitfinex","ETHUSD",1645917137349,0.3561,2789.0,2788.7,7.1718]
["bitfinex","ETHUSD",1645917138152,0.00485947,2789.1,2788.7,7.1718]
["bitfinex","ETHUSD",1645917138553,1.00405581,2789.3,2788.7,7.1718]
["bitfinex","ETHUSD",1645917138750,8.36,2789.4,2788.7,7.1718]
["bitfinex","ETHUSD",1645917138952,0.00485952,2789.0,2788.7,7.1718]
["bitfinex","ETHUSD",1645917139751,0.00405581,2789.3,2788.7,7.1718]
["bitfinex","ETHUSD",1645917140052,8.36,2789.4,2788.7,7.1718]
["bitfinex","ETHUSD",1645917141306,7.36,2789.4,2788.7,7.1718]
["bitfinex","ETHUSD",1645917141535,4.8357,2789.4,2788.8,2.63321594]
["bitfinex","ETHUSD",1645917141709,0.00405581,2789.7,2788.9,0.8731]
["bitfinex","ETHUSD",1645917141901,0.00405581,2790.2,2789.3,1.0]
["bitfinex","ETHUSD",1645917142100,0.00405581,2790.4,2789.4,6.1862]
["bitfinex","ETHUSD",1645917142298,0.00405581,2790.4,2789.6,1.0]
["bitfinex","ETHUSD",1645917142500,0.00405581,2790.6,2789.7,0.517]
["bitfinex","ETHUSD",1645917142700,0.00405581,2790.4,2789.9,0.8962535]
["bitfinex","ETHUSD",1645917142903,7.36,2790.7,2789.9,0.8962535]
["bitfinex","ETHUSD",1645917142904,0.00405581,2790.6,2789.9,0.8962535]
["bitfinex","ETHUSD",1645917143101,7.36,2790.7,2789.9,0.8962535]
["bitfinex","ETHUSD",1645917143602,0.00236195,2790.4,2789.9,0.8962535]
["bitfinex","ETHUSD",1645917144210,0.00236195,2790.4,2789.9,1.1962535]
["bitfinex","ETHUSD",1645917144511,7.36,2791.2,2790.1,1.0]
["bitfinex","ETHUSD",1645917144788,0.02077773,2790.7,2790.4,0.8959762]
["bitfinex","ETHUSD",1645917144988,0.02077773,2790.7,2790.5,0.517]
["bitfinex","ETHUSD",1645917145387,0.02077773,2790.7,2790.6,0.89596]
["bitfinex","ETHUSD",1645917145587,7.36,2791.2,2790.7,3.0]
["bitfinex","ETHUSD",1645917145789,7.36,2791.2,2790.7,3.8958482]
["bitfinex","ETHUSD",1645917146086,7.36,2791.2,2790.5,6.0752]
["bitfinex","ETHUSD",1645917147286,0.3561,2791.8,2790.5,6.0752]
["bitfinex","ETHUSD",1645917147486,1.40687948,2791.7,2790.5,7.2572]
["bitfinex","ETHUSD",1645917147687,3.5,2791.6,2790.5,7.2572]
["bitfinex","ETHUSD",1645917147889,0.3561,2791.5,2790.5,7.2572]
["bitfinex","ETHUSD",1645917148397,0.3561,2791.5,2790.5,7.24301546]
["bitfinex","ETHUSD",1645917148603,0.00519337,2791.1,2790.5,7.24820993]
["bitfinex","ETHUSD",1645917149007,0.00519337,2791.1,2790.5,6.06620993]
["bitfinex","ETHUSD",1645917149207,0.3561,2791.0,2790.5,6.06620993]
["bitfinex","ETHUSD",1645917149412,0.3561,2790.8,2790.5,6.06101546]
["bitfinex","ETHUSD",1645917150004,0.3561,2790.8,2790.5,6.06620976]
["bitfinex","ETHUSD",1645917150607,0.3561,2790.8,2790.5,6.06101546]
["bitfinex","ETHUSD",1645917151009,0.36129364,2790.8,2790.5,6.06620971]
["bitfinex","ETHUSD",1645917151611,0.36129364,2790.8,2790.5,0.00519425]
["bitfinex","ETHUSD",1645917151813,3.5,2790.7,2790.0,7.1685]
["bitfinex","ETHUSD",1645917152013,0.3561,2790.6,2790.0,7.1685]
["bitfinex","ETHUSD",1645917152253,0.3561,2790.6,2790.5,0.00519425]
["bitfinex","ETHUSD",1645917152254,0.6561,2790.6,2790.5,0.00519425]
["bitfinex","ETHUSD",1645917152459,0.6561,2790.6,2790.0,7.1685]
["bitfinex","ETHUSD",1645917152460,0.00113328,2790.4,2790.0,7.1685]
["bitfinex","ETHUSD",1645917152653,0.4994,2790.3,2790.0,7.1685]
["bitfinex","ETHUSD",1645917152852,0.00113328,2790.4,2790.0,7.1685]
["bitfinex","ETHUSD",1645917155911,0.35723328,2790.4,2790.0,7.1685]
["bitfinex","ETHUSD",1645917156313,0.00113328,2790.4,2790.0,7.1685]
["bitfinex","ETHUSD",1645917156917,0.3561,2790.2,2790.0,7.1685]
["bitfinex","ETHUSD",1645917157113,0.3561,2790.2,2787.8,1.0]
["bitfinex","ETHUSD",1645917157114,4.02902257,2790.1,2787.8,11.6846]
["bitfinex","ETHUSD",1645917157319,0.01246625,2789.3,2787.8,11.6846]
["bitfinex","ETHUSD",1645917157513,1.25318,2788.9,2787.8,11.6846]
["bitfinex","ETHUSD",1645917157913,0.0040366,2788.8,2787.8,11.6846]
["bitfinex","ETHUSD",1645917158116,0.3561,2788.7,2787.8,7.1053]
["bitfinex","ETHUSD",1645917158326,4.75341,2788.6,2787.8,5.9613]
["bitfinex","ETHUSD",1645917158515,0.3561,2788.2,2787.8,5.9613]
["bitfinex","ETHUSD",1645917159315,3.5,2788.1,2787.8,5.9613]
["bitfinex","ETHUSD",1645917159752,5.29475,2788.1,2787.8,5.9613]
["bitfinex","ETHUSD",1645917159964,1.79475,2788.1,2787.8,5.9613]
["bitfinex","ETHUSD",1645917160354,1.0,2788.3,2787.8,5.9613]
["bitfinex","ETHUSD",1645917160555,1.52501684,2788.7,2787.8,5.9613]
["bitfinex","ETHUSD",1645917160753,0.52501684,2788.7,2787.8,5.9613]
["bitfinex","ETHUSD",1645917161159,0.38161684,2788.7,2787.8,5.9613]
["bitfinex","ETHUSD",1645917161355,1.42219684,2788.7,2787.8,5.9613]
["bitfinex","ETHUSD",1645917161557,1.77829684,2788.7,2787.8,5.9613]
["bitfinex","ETHUSD",1645917161758,2.01943334,2788.7,2788.1,0.00519767]
["bitfinex","ETHUSD",1645917161958,1.87603334,2788.7,2788.1,0.00519767]
["bitfinex","ETHUSD",1645917162168,4.99464868,2788.3,2786.1,0.67683565]
["bitfinex","ETHUSD",1645917162360,5.89249868,2787.2,2786.2,5.7524]
["bitfinex","ETHUSD",1645917162569,5.89249868,2787.2,2786.1,4.1464]
["bitfinex","ETHUSD",1645917162570,4.99464868,2786.9,2786.1,4.1464]
["bitfinex","ETHUSD",1645917162760,15.2531,2786.8,2786.1,4.1464]
["bitfinex","ETHUSD",1645917162962,0.1434,2786.7,2786.1,4.1464]
["bitfinex","ETHUSD",1645917163164,0.6604,2786.7,2786.1,4.1464]
["bitfinex","ETHUSD",1645917163402,0.9604,2786.7,2786.1,4.1464]
["bitfinex","ETHUSD",1645917163609,0.4032,2786.2,2786.1,4.1464]
["bitfinex","ETHUSD",1645917165127,6.28496,2787.7,2786.1,4.1464]
["bitfinex","ETHUSD",1645917165128,0.21124269,2787.8,2786.2,0.3561]
["bitfinex","ETHUSD",1645917165319,3.70242546,2788.0,2786.2,0.3561]
["bitfinex","ETHUSD",1645917165511,3.5,2788.0,2786.3,0.41728445]
["bitfinex","ETHUSD",1645917165712,3.5,2788.0,2786.4,0.3561]
["bitfinex","ETHUSD",1645917165910,0.3561,2787.9,2786.4,0.3561]
["bitfinex","ETHUSD",1645917166114,3.5,2788.0,2786.1,4.4464]
["bitfinex","ETHUSD",1645917166115,1.25356,2787.7,2786.1,4.8025]
["bitfinex","ETHUSD",1645917166316,3.8561,2787.6,2786.1,4.5025]
["bitfinex","ETHUSD",1645917166617,0.3561,2787.4,2787.0,0.0052146]
["bitfinex","ETHUSD",1645917166815,0.00229513,2786.6,2786.1,4.1464]
["bitfinex","ETHUSD",1645917171415,0.00229513,2786.6,2786.2,0.00521166]
["bitfinex","ETHUSD",1645917172416,0.00229513,2786.6,2786.1,4.1464]
["bitfinex","ETHUSD",1645917172619,0.00229513,2786.6,2786.2,0.3561]
["bitfinex","ETHUSD",1645917173214,0.00229513,2786.6,2786.2,1.3561]
["bitfinex","ETHUSD",1645917175660,0.00229513,2786.6,2786.4,0.3561]
["bitfinex","ETHUSD",1645917175661,9.513e-05,2786.6,2786.4,0.3561]
["bitfinex","ETHUSD",1645917175857,9.513e-05,2786.6,2786.5,6.4222]
["bitfinex","ETHUSD",1645917176259,9.513e-05,2786.6,2786.5,13.5997]
["bitfinex","ETHUSD",1645917176660,9.513e-05,2786.6,2786.5,14.01646523]
["bitfinex","ETHUSD",1645917176865,9.513e-05,2786.6,2786.5,13.66036523]
["bitfinex","ETHUSD",1645917177062,9.513e-05,2786.6,2786.5,13.2436]
["bitfinex","ETHUSD",1645917182375,9.513e-05,2786.6,2786.5,15.3307]
["bitfinex","ETHUSD",1645917182576,9.513e-05,2786.6,2786.5,34.41687196]
["bitfinex","ETHUSD",1645917182769,9.513e-05,2786.6,2786.5,35.59997196]
["bitfinex","ETHUSD",1645917183472,9.513e-05,2786.6,2786.5,36.75617196]
["bitfinex","ETHUSD",1645917185174,9.513e-05,2786.6,2786.5,41.32863046]
["bitfinex","ETHUSD",1645917185373,0.02086188,2788.3,2787.1,0.3561]
["bitfinex","ETHUSD",1645917185588,0.08161684,2788.7,2787.6,0.3561]
["bitfinex","ETHUSD",1645917185774,0.08161684,2788.7,2787.7,4.899]
["bitfinex","ETHUSD",1645917186014,0.08161684,2788.7,2787.7,10.7972]
["bitfinex","ETHUSD",1645917186015,0.00951266,2788.3,2787.7,10.7972]
["bitfinex","ETHUSD",1645917186412,0.00951266,2788.3,2787.7,10.9406]
["bitfinex","ETHUSD",1645917186815,0.08161684,2788.7,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917187012,0.00950291,2788.6,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917187816,0.50950291,2788.6,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917188013,0.00641184,2789.1,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917188014,0.0040366,2789.1,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917188213,0.01187858,2789.1,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917189115,0.0040366,2789.6,2788.4,0.0052659]
["bitfinex","ETHUSD",1645917189515,0.00521949,2789.1,2788.5,0.1434]
["bitfinex","ETHUSD",1645917189750,0.00521949,2789.1,2788.5,0.4995]
["bitfinex","ETHUSD",1645917189950,0.00521949,2789.1,2788.5,1.2305]
["bitfinex","ETHUSD",1645917190149,0.00521949,2789.1,2788.6,1.25271]
["bitfinex","ETHUSD",1645917190349,0.0040366,2789.8,2788.7,6.4638]
["bitfinex","ETHUSD",1645917190556,0.0040366,2789.8,2788.9,1.0]
["bitfinex","ETHUSD",1645917190756,0.00485788,2789.1,2789.0,4.6443]
["bitfinex","ETHUSD",1645917191363,0.00485788,2789.1,2789.0,8.5004]
["bitfinex","ETHUSD",1645917191559,0.0040366,2789.8,2789.0,5.0004]
["bitfinex","ETHUSD",1645917191754,0.0040366,2789.8,2789.1,3.5]
["bitfinex","ETHUSD",1645917191956,0.00485798,2789.2,2789.0,5.0004]
["bitfinex","ETHUSD",1645917192657,0.00485798,2789.2,2789.1,0.431]
["bitfinex","ETHUSD",1645917192855,0.0040366,2789.8,2789.1,0.431]
["bitfinex","ETHUSD",1645917193057,0.00485794,2789.2,2789.1,0.431]
["bitfinex","ETHUSD",1645917193704,0.00485794,2789.2,2789.0,4.5009]
["bitfinex","ETHUSD",1645917194102,0.3561,2789.4,2788.7,5.9643]
["bitfinex","ETHUSD",1645917194303,0.3561,2789.2,2788.7,5.9643]
["bitfinex","ETHUSD",1645917195305,0.3561,2789.1,2788.7,5.9643]
["bitfinex","ETHUSD",1645917196306,0.0040366,2789.3,2788.7,5.9643]
["bitfinex","ETHUSD",1645917196307,0.3561,2789.0,2788.7,5.9643]
["bitfinex","ETHUSD",1645917196708,0.0040366,2789.3,2788.7,5.9643]
["bitfinex","ETHUSD",1645917196913,0.0040366,2789.5,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197184,0.0040366,2789.6,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197369,3.5,2789.7,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197370,0.0040366,2789.7,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197564,3.6434,2790.0,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197565,1.0679557,2789.9,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197766,3.5,2789.8,2788.7,5.9643]
["bitfinex","ETHUSD",1645917197966,0.00491558,2789.3,2788.7,5.9643]
["bitfinex","ETHUSD",1645917198370,0.3561,2789.2,2788.7,5.9643]
["bitfinex","ETHUSD",1645917198577,0.6561,2789.2,2788.5,4.3732]
["bitfinex","ETHUSD",1645917198774,0.3561,2789.0,2788.5,4.3732]
["bitfinex","ETHUSD",1645917199774,0.3561,2788.9,2788.5,4.3732]
["bitfinex","ETHUSD",1645917200993,0.00506598,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917201196,0.0040366,2789.2,2788.5,4.3732]
["bitfinex","ETHUSD",1645917201395,0.00506594,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917202299,1.2009866,2789.3,2788.5,4.3732]
["bitfinex","ETHUSD",1645917202700,0.00490325,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917203603,0.9009866,2789.3,2788.5,4.3732]
["bitfinex","ETHUSD",1645917203803,0.00490325,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917204103,0.90194325,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917204765,0.89704,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917204966,0.90194325,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917205968,0.89704,2789.1,2788.5,4.3732]
["bitfinex","ETHUSD",1645917206168,3.8561,2789.0,2788.5,4.3732]
["bitfinex","ETHUSD",1645917206378,4.1561,2789.0,2788.5,4.3732]
["bitfinex","ETHUSD",1645917206569,0.3561,2788.9,2788.5,4.3732]
["bitfinex","ETHUSD",1645917206768,5.05325,2788.8,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917207167,6.05325,2788.8,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917207369,2.19715,2788.8,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917207568,1.3,2788.8,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917207770,0.3,2788.8,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917207971,1.9059807,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917208173,0.0049141,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917208403,1.3561,2789.2,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917208614,0.00491423,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917209614,0.3561,2789.2,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917209810,0.0049135,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917210511,0.9019435,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917210717,0.0040366,2789.3,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917210917,0.0040366,2789.5,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917211115,1.03888918,2789.6,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917211116,0.0049135,2789.1,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917211914,1.2569966,2789.6,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917212171,1.03949453,2789.5,2788.5,2.75654714]
["bitfinex","ETHUSD",1645917212361,1.03949453,2789.5,2787.5,0.67683565]
["bitfinex","ETHUSD",1645917212362,0.3561,2788.9,2787.5,0.67683565]
["bitfinex","ETHUSD",1645917212563,0.3561,2788.9,2787.6,7.1746]
["bitfinex","ETHUSD",1645917212564,4.99464868,2788.2,2787.6,7.1746]
["bitfinex","ETHUSD",1645917212757,16.21448544,2788.1,2787.6,7.1746]
["bitfinex","ETHUSD",1645917212961,11.2361,2787.9,2787.6,2.665e-05]
["bitfinex","ETHUSD",1645917213161,11.2361,2787.6,2786.4,0.25]
["bitfinex","ETHUSD",1645917213360,11.2361,2787.6,2786.5,0.43731336]
["bitfinex","ETHUSD",1645917213361,1.79585,2787.2,2786.5,0.43731336]
["bitfinex","ETHUSD",1645917213570,0.3561,2786.6,2785.7,0.00320484]
["bitfinex","ETHUSD",1645917213763,1.25414,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917213961,1.42390702,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917214163,0.3,2786.3,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917214365,0.3,2786.3,2785.7,0.44046164]
["bitfinex","ETHUSD",1645917215566,1.0,2786.5,2785.7,0.44046164]
["bitfinex","ETHUSD",1645917215764,0.89779,2786.7,2785.7,0.79976648]
["bitfinex","ETHUSD",1645917216000,0.89779,2786.7,2785.8,0.44366648]
["bitfinex","ETHUSD",1645917216197,0.89779,2786.7,2785.9,0.44046164]
["bitfinex","ETHUSD",1645917216397,0.89779,2786.7,2786.0,0.44046164]
["bitfinex","ETHUSD",1645917216601,0.89779,2786.7,2786.1,0.44046164]
["bitfinex","ETHUSD",1645917216803,0.89779,2786.7,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917217003,0.89779,2786.7,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917217412,3.8,2786.6,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917217606,1.7959,2786.5,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917217805,4.39793,2786.4,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917218003,4.39793,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917218203,5.75403,2786.4,2785.7,0.4353925]
["bitfinex","ETHUSD",1645917218406,6.81364764,2786.4,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917218603,6.45754764,2786.4,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917218805,2.95754764,2786.4,2786.2,0.0052568]
["bitfinex","ETHUSD",1645917219203,2.95754764,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917219408,7.35553764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917219667,3.21163764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917219966,8.60962764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917220461,5.10962764,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917220660,5.10962764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917221065,8.60962764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917221265,5.10962764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917221664,5.10962764,2786.4,2785.8,0.00320484]
["bitfinex","ETHUSD",1645917221864,5.10962764,2786.4,2786.2,0.00525685]
["bitfinex","ETHUSD",1645917222874,5.10962764,2786.4,2785.1,3.39600864]
["bitfinex","ETHUSD",1645917222875,0.3561,2785.9,2784.4,1.67683565]
["bitfinex","ETHUSD",1645917223072,0.3561,2785.9,2784.1,1.1541252]
["bitfinex","ETHUSD",1645917223073,0.36884429,2785.5,2784.5,0.43280634]
["bitfinex","ETHUSD",1645917223272,0.36884429,2785.5,2784.0,6.3314]
["bitfinex","ETHUSD",1645917223273,1.0,2785.0,2784.0,6.3314]
["bitfinex","ETHUSD",1645917223509,1.0,2785.0,2783.5,1.17683565]
["bitfinex","ETHUSD",1645917223510,0.431,2784.9,2784.1,0.43473706]
["bitfinex","ETHUSD",1645917223710,0.431,2784.9,2783.6,7.36]
["bitfinex","ETHUSD",1645917223711,0.3,2784.9,2783.8,0.3561]
["bitfinex","ETHUSD",1645917223908,1.0,2785.0,2783.9,0.79083706]
["bitfinex","ETHUSD",1645917224106,0.8983,2785.1,2783.9,0.79083706]
["bitfinex","ETHUSD",1645917224307,0.8983,2785.1,2784.1,0.3561]
["bitfinex","ETHUSD",1645917224510,0.8983,2785.1,2784.2,0.43473706]
["bitfinex","ETHUSD",1645917224707,0.8983,2785.1,2784.3,5.9686]
["bitfinex","ETHUSD",1645917224909,0.3,2785.0,2784.3,5.9686]
["bitfinex","ETHUSD",1645917225509,0.3,2785.0,2784.6,0.00527511]
["bitfinex","ETHUSD",1645917226310,0.3,2785.0,2784.3,5.9686]
["bitfinex","ETHUSD",1645917226712,0.3,2785.0,2784.7,0.00527501]
["bitfinex","ETHUSD",1645917227183,0.3561,2784.8,2784.7,0.00527501]
["bitfinex","ETHUSD",1645917227371,0.3561,2784.8,2784.2,0.02110322]
["bitfinex","ETHUSD",1645917227372,0.00218679,2784.6,2784.2,0.02110322]
["bitfinex","ETHUSD",1645917227569,0.4997,2784.5,2783.3,6.2397]
["bitfinex","ETHUSD",1645917227770,3.5,2784.4,2783.3,6.2397]
["bitfinex","ETHUSD",1645917227967,4.00323579,2784.4,2783.3,6.2397]
["bitfinex","ETHUSD",1645917228169,5.00323579,2784.4,2783.3,6.2397]
["bitfinex","ETHUSD",1645917228368,0.8986782,2784.2,2783.3,6.2397]
["bitfinex","ETHUSD",1645917228571,4.3986782,2784.2,2783.3,6.2397]
["bitfinex","ETHUSD",1645917228772,5.6986782,2784.2,2783.3,6.2397]
["bitfinex","ETHUSD",1645917229175,2.1986782,2784.2,2783.3,6.2397]
["bitfinex","ETHUSD",1645917229574,1.1986782,2784.2,2783.4,0.003201]
["bitfinex","ETHUSD",1645917230175,1.79732,2784.3,2783.4,0.003201]
["bitfinex","ETHUSD",1645917230384,0.00218679,2784.6,2783.7,0.00527603]
["bitfinex","ETHUSD",1645917231204,0.00218679,2784.6,2783.6,0.003201]
["bitfinex","ETHUSD",1645917231404,0.00218679,2784.6,2784.0,0.00527567]
["bitfinex","ETHUSD",1645917232406,0.00218679,2784.6,2783.7,0.359301]
["bitfinex","ETHUSD",1645917232604,0.00218679,2784.6,2784.2,0.00527552]
["bitfinex","ETHUSD",1645917233613,0.00218679,2784.6,2783.4,0.359301]
["bitfinex","ETHUSD",1645917233813,0.00218679,2784.6,2784.3,0.00527542]
["bitfinex","ETHUSD",1645917234847,0.00218679,2784.6,2783.4,0.359301]
["bitfinex","ETHUSD",1645917235051,0.00218679,2784.6,2784.3,0.00283306]
["bitfinex","ETHUSD",1645917236050,0.00218679,2784.6,2783.4,0.359301]
["bitfinex","ETHUSD",1645917236250,0.00218679,2784.6,2784.3,0.00283306]
["bitfinex","ETHUSD",1645917237155,0.00218679,2784.6,2783.4,0.359301]
["bitfinex","ETHUSD",1645917237555,0.00218679,2784.6,2784.3,0.00283306]
["bitfinex","ETHUSD",1645917238408,0.00218679,2784.6,2783.4,0.309301]
["bitfinex","ETHUSD",1645917238613,0.00218679,2784.6,2784.3,0.00529246]
["bitfinex","ETHUSD",1645917239614,0.00218679,2784.6,2783.4,0.309301]
["bitfinex","ETHUSD",1645917239814,0.00218679,2784.6,2784.3,0.00529246]
["bitfinex","ETHUSD",1645917240818,0.00218679,2784.6,2783.7,0.003201]
["bitfinex","ETHUSD",1645917241016,0.00218679,2784.6,2784.3,0.00529246]
["bitfinex","ETHUSD",1645917242184,0.00218679,2784.6,2783.8,0.003201]
["bitfinex","ETHUSD",1645917242372,0.00218679,2784.6,2784.3,0.00529246]
["bitfinex","ETHUSD",1645917243170,0.00218679,2784.6,2784.0,0.003201]
["bitfinex","ETHUSD",1645917243373,0.00218679,2784.6,2783.8,0.146801]
["bitfinex","ETHUSD",1645917243571,0.00218679,2784.6,2784.3,0.00529246]
["bitfinex","ETHUSD",1645917244472,0.00218679,2784.6,2784.0,0.146801]
["bitfinex","ETHUSD",1645917245778,0.00218679,2784.6,2784.0,0.1436]
["bitfinex","ETHUSD",1645917246020,0.00218679,2784.6,2784.2,0.00529629]
["bitfinex","ETHUSD",1645917246817,0.00218679,2784.6,2784.0,0.146801]
["bitfinex","ETHUSD",1645917247022,0.00218679,2784.6,2784.3,0.00529619]
["bitfinex","ETHUSD",1645917247922,0.00218679,2784.6,2784.0,0.146801]
["bitfinex","ETHUSD",1645917248122,0.00218679,2784.6,2784.0,0.1436]
["bitfinex","ETHUSD",1645917248324,0.00218679,2784.6,2784.3,0.00529614]
["bitfinex","ETHUSD",1645917249125,8.679e-05,2784.6,2784.0,0.146801]
["bitfinex","ETHUSD",1645917249327,8.679e-05,2784.6,2784.2,0.3561]
["bitfinex","ETHUSD",1645917249528,8.679e-05,2784.6,2784.3,4.57109614]
["bitfinex","ETHUSD",1645917249767,8.679e-05,2784.6,2784.4,7.3346]
["bitfinex","ETHUSD",1645917250070,8.679e-05,2784.6,2784.5,11.4546]
["bitfinex","ETHUSD",1645917250367,8.679e-05,2784.6,2784.5,19.71426945]
["bitfinex","ETHUSD",1645917250762,8.679e-05,2784.6,2784.5,20.71426945]
["bitfinex","ETHUSD",1645917251268,8.679e-05,2784.6,2784.5,21.71426945]
["bitfinex","ETHUSD",1645917251468,8.679e-05,2784.6,2784.5,26.71426945]
["bitfinex","ETHUSD",1645917252667,8.679e-05,2784.6,2784.5,28.85026945]
["bitfinex","ETHUSD",1645917252868,8.679e-05,2784.6,2784.5,29.04285535]
["bitfinex","ETHUSD",1645917253507,8.679e-05,2784.6,2784.5,30.04285535]
["bitfinex","ETHUSD",1645917253713,8.679e-05,2784.6,2784.5,30.9192541]
["bitfinex","ETHUSD",1645917253911,8.679e-05,2784.6,2784.5,28.04285535]
["bitfinex","ETHUSD",1645917254108,8.679e-05,2784.6,2784.5,27.85026945]
["bitfinex","ETHUSD",1645917254312,8.679e-05,2784.6,2784.5,29.72686453]
["bitfinex","ETHUSD",1645917254513,8.679e-05,2784.6,2784.5,30.72686453]
["bitfinex","ETHUSD",1645917254909,8.679e-05,2784.6,2784.5,31.40370018]
["bitfinex","ETHUSD",1645917255115,8.679e-05,2784.6,2784.5,25.40370018]
["bitfinex","ETHUSD",1645917255315,8.679e-05,2784.6,2784.5,13.52370018]
["bitfinex","ETHUSD",1645917255519,8.679e-05,2784.6,2784.5,10.97026945]
["bitfinex","ETHUSD",1645917255716,8.679e-05,2784.6,2784.5,10.82666945]
["bitfinex","ETHUSD",1645917256419,8.679e-05,2784.6,2784.5,11.70476755]
["bitfinex","ETHUSD",1645917257367,8.679e-05,2784.6,2784.5,24.82657755]
["bitfinex","ETHUSD",1645917257566,8.679e-05,2784.6,2784.5,24.97017755]
["bitfinex","ETHUSD",1645917257767,8.679e-05,2784.6,2784.5,25.53917755]
["bitfinex","ETHUSD",1645917257969,8.679e-05,2784.6,2784.5,24.53917755]
["bitfinex","ETHUSD",1645917258269,8.679e-05,2784.6,2784.5,24.97017755]
["bitfinex","ETHUSD",1645917258674,8.679e-05,2784.6,2784.5,23.82657755]
["bitfinex","ETHUSD",1645917258870,8.679e-05,2784.6,2784.5,24.82657755]
["bitfinex","ETHUSD",1645917259079,8.679e-05,2784.6,2784.5,10.38298912]
["bitfinex","ETHUSD",1645917259272,8.679e-05,2784.6,2784.5,9.15789815]
["bitfinex","ETHUSD",1645917259471,8.679e-05,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917259875,8.679e-05,2784.6,2784.5,12.21080005]
["bitfinex","ETHUSD",1645917260074,8.679e-05,2784.6,2784.5,18.91456945]
["bitfinex","ETHUSD",1645917260273,8.679e-05,2784.6,2784.5,27.82998912]
["bitfinex","ETHUSD",1645917260474,8.679e-05,2784.6,2784.5,27.07226755]
["bitfinex","ETHUSD",1645917260674,8.679e-05,2784.6,2784.5,10.05626755]
["bitfinex","ETHUSD",1645917260922,8.679e-05,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917261520,8.679e-05,2784.6,2784.5,7.60676852]
["bitfinex","ETHUSD",1645917263724,8.679e-05,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917265161,8.679e-05,2784.6,2784.5,7.6067687]
["bitfinex","ETHUSD",1645917267166,8.679e-05,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917267362,0.35618679,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917267563,0.65618679,2784.6,2784.5,7.60356945]
["bitfinex","ETHUSD",1645917267966,16.64726787,2784.6,2784.5,6.945e-05]
["bitfinex","ETHUSD",1645917268265,0.3561,2784.3,2783.8,0.00319925]
["bitfinex","ETHUSD",1645917268540,0.3561,2784.1,2783.4,0.00319925]
["bitfinex","ETHUSD",1645917268740,0.3561,2783.5,2783.3,0.40521962]
["bitfinex","ETHUSD",1645917268943,1.3561,2783.6,2783.3,0.40841887]
["bitfinex","ETHUSD",1645917269141,2.25503,2783.6,2783.4,0.40518188]
["bitfinex","ETHUSD",1645917269343,1.19893,2783.6,2783.5,0.40518188]
["bitfinex","ETHUSD",1645917269545,0.6,2783.6,2783.5,0.40518188]
["bitfinex","ETHUSD",1645917269942,0.6,2783.6,2783.4,0.00530726]
["bitfinex","ETHUSD",1645917269943,0.6561,2783.6,2783.4,0.00530726]
["bitfinex","ETHUSD",1645917270141,1.6561,2783.6,2783.4,0.00530726]
["bitfinex","ETHUSD",1645917270343,3.8561,2783.5,2783.4,0.00530726]
["bitfinex","ETHUSD",1645917270550,3.8561,2783.5,2783.0,0.02123221]
["bitfinex","ETHUSD",1645917270551,15.1671,2783.5,2783.0,0.02123221]
["bitfinex","ETHUSD",1645917270846,5.35074868,2783.1,2783.0,0.02123221]
["bitfinex","ETHUSD",1645917271045,5.35074868,2783.1,2781.9,6.82234948]
["bitfinex","ETHUSD",1645917271046,0.3561,2782.9,2781.9,6.82234948]
["bitfinex","ETHUSD",1645917271245,0.4997,2782.9,2782.0,0.38851432]
["bitfinex","ETHUSD",1645917271447,0.7997,2782.9,2782.0,0.38851432]
["bitfinex","ETHUSD",1645917271843,0.7997,2782.9,2782.0,3.2979]
["bitfinex","ETHUSD",1645917271844,0.3561,2782.5,2782.0,3.2979]
["bitfinex","ETHUSD",1645917272274,0.3561,2782.8,2782.0,3.2979]
["bitfinex","ETHUSD",1645917273678,1.1991,2782.8,2782.3,0.00530842]
["bitfinex","ETHUSD",1645917273880,0.8991,2782.8,2782.3,0.00530842]
["bitfinex","ETHUSD",1645917274278,1.0,2783.0,2782.3,0.00530842]
["bitfinex","ETHUSD",1645917274479,1.0,2783.0,2782.0,3.2979]
["bitfinex","ETHUSD",1645917274681,0.3561,2783.2,2782.0,3.2979]
["bitfinex","ETHUSD",1645917274879,0.3561,2783.2,2782.4,0.00530827]
["bitfinex","ETHUSD",1645917275079,0.6561,2783.2,2782.4,0.00530827]
["bitfinex","ETHUSD",1645917275281,1.0,2783.3,2782.4,0.00530827]
["bitfinex","ETHUSD",1645917275282,0.3,2783.3,2782.4,0.00530827]
["bitfinex","ETHUSD",1645917275679,2.09792,2783.4,2782.1,0.00318755]
["bitfinex","ETHUSD",1645917275914,2.09792,2783.4,2782.0,15.11543703]
["bitfinex","ETHUSD",1645917275915,1.0,2783.4,2782.0,15.11543703]
["bitfinex","ETHUSD",1645917276119,1.0,2783.6,2782.7,0.00530797]
["bitfinex","ETHUSD",1645917276321,0.3,2783.6,2782.7,0.00530797]
["bitfinex","ETHUSD",1645917276518,1.19888,2783.6,2782.7,0.00530797]
["bitfinex","ETHUSD",1645917276919,1.19888,2783.6,2782.2,5.93694948]
["bitfinex","ETHUSD",1645917277225,1.19888,2783.6,2783.0,0.00530766]
["bitfinex","ETHUSD",1645917277418,0.89888,2783.6,2783.0,0.00530766]
["bitfinex","ETHUSD",1645917278221,0.89888,2783.6,2782.4,0.3561]
["bitfinex","ETHUSD",1645917278421,0.89888,2783.6,2783.2,0.00530751]
["bitfinex","ETHUSD",1645917279222,1.49888,2783.6,2783.2,0.00530751]
["bitfinex","ETHUSD",1645917279421,1.49888,2783.6,2782.7,0.02123322]
["bitfinex","ETHUSD",1645917279422,1.49888,2783.6,2782.2,4.9026]
["bitfinex","ETHUSD",1645917279684,3.5,2783.5,2783.3,0.00530741]
["bitfinex","ETHUSD",1645917279887,1.49888,2783.6,2783.3,0.00530741]
["bitfinex","ETHUSD",1645917280185,0.3561,2783.4,2783.3,0.00530741]
["bitfinex","ETHUSD",1645917280383,3.8561,2783.4,2783.3,0.00530741]
["bitfinex","ETHUSD",1645917280690,1.3561,2783.2,2782.0,3.45108755]
["bitfinex","ETHUSD",1645917280886,3.8561,2783.1,2782.8,0.02123302]
["bitfinex","ETHUSD",1645917281086,4.2871,2783.1,2782.8,0.02123302]
["bitfinex","ETHUSD",1645917281298,16.23074868,2782.9,2782.8,0.02123302]
["bitfinex","ETHUSD",1645917281484,16.96174868,2782.9,2782.8,3.302e-05]
["bitfinex","ETHUSD",1645917281684,2.41794953,2782.9,2782.8,3.302e-05]
["bitfinex","ETHUSD",1645917281885,2.41794953,2782.9,2781.6,7.36]
["bitfinex","ETHUSD",1645917281886,0.3561,2782.8,2781.6,7.36]
["bitfinex","ETHUSD",1645917282184,0.89915,2782.5,2782.3,0.02123505]
["bitfinex","ETHUSD",1645917282382,0.3,2782.4,2782.3,0.02123505]
["bitfinex","ETHUSD",1645917282986,0.6561,2782.4,2781.7,0.00317347]
["bitfinex","ETHUSD",1645917283186,0.6561,2782.4,2781.6,7.36]
["bitfinex","ETHUSD",1645917283412,1.25538,2782.2,2781.5,0.00317347]
["bitfinex","ETHUSD",1645917283616,1.25538,2782.2,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917283819,0.89928,2782.2,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917284016,0.3,2782.4,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917284818,5.05532,2782.4,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917285225,6.05532,2782.4,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917285622,6.05532,2782.4,2781.7,0.00530897]
["bitfinex","ETHUSD",1645917286518,6.05532,2782.4,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917287022,0.89931,2782.3,2781.9,0.00530877]
["bitfinex","ETHUSD",1645917287270,1.25541,2782.3,2781.9,0.00530877]
["bitfinex","ETHUSD",1645917287471,5.6548,2782.2,2781.9,0.00530877]
["bitfinex","ETHUSD",1645917287673,4.03484582,2782.2,2781.9,0.00530877]
["bitfinex","ETHUSD",1645917287878,4.03484582,2782.2,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917287879,5.03484582,2782.2,2781.3,0.00317347]
["bitfinex","ETHUSD",1645917288074,5.03484582,2782.2,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917288075,4.67874582,2782.2,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917288279,4.97874582,2782.2,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917288483,5.18961409,2782.1,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917288679,6.69021409,2782.1,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917288877,7.69021409,2782.1,2782.0,0.00280899]
["bitfinex","ETHUSD",1645917289078,7.69021409,2782.1,2781.1,0.00317347]
["bitfinex","ETHUSD",1645917289079,0.3561,2781.8,2781.1,0.00317347]
["bitfinex","ETHUSD",1645917289283,4.69480426,2782.1,2781.9,0.0053122]
["bitfinex","ETHUSD",1645917289284,1.0,2782.1,2781.9,0.0053122]
["bitfinex","ETHUSD",1645917290279,1.0,2782.1,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917290482,1.25536,2782.6,2781.9,0.00531225]
["bitfinex","ETHUSD",1645917290483,0.89926,2782.4,2781.9,0.00531225]
["bitfinex","ETHUSD",1645917291309,2.15468,2782.4,2781.4,0.0212522]
["bitfinex","ETHUSD",1645917291512,0.3,2782.3,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917291716,0.3,2782.1,2782.0,0.0053121]
["bitfinex","ETHUSD",1645917292515,0.3,2782.1,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917292715,0.89938,2782.0,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917292916,0.89938,2782.0,2781.9,0.0053122]
["bitfinex","ETHUSD",1645917293725,1.19938,2782.0,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917294118,1.19938,2782.0,2781.8,0.0053123]
["bitfinex","ETHUSD",1645917294320,0.89938,2782.0,2781.8,0.0053123]
["bitfinex","ETHUSD",1645917294521,0.3,2781.9,2781.8,0.0053123]
["bitfinex","ETHUSD",1645917294774,15.0361,2781.9,2781.8,0.0053123]
["bitfinex","ETHUSD",1645917294970,15.0361,2781.9,2781.4,0.0212524]
["bitfinex","ETHUSD",1645917294971,5.89706568,2781.9,2781.2,0.00317347]
["bitfinex","ETHUSD",1645917295169,1.25563,2781.6,2780.8,0.00317347]
["bitfinex","ETHUSD",1645917295373,1.25563,2781.6,2781.3,0.02125281]
["bitfinex","ETHUSD",1645917295374,1.35309129,2781.6,2781.3,0.02125281]
["bitfinex","ETHUSD",1645917295572,2.00919129,2781.6,2781.3,0.02125281]
["bitfinex","ETHUSD",1645917295971,1.35309129,2781.6,2781.3,0.02125281]
["bitfinex","ETHUSD",1645917296172,1.35309129,2781.6,2780.6,0.00317347]
["bitfinex","ETHUSD",1645917296173,1.49953,2781.6,2780.6,0.00317347]
["bitfinex","ETHUSD",1645917296372,2.85563,2781.6,2780.6,0.00317347]
["bitfinex","ETHUSD",1645917296577,10.88,2781.4,2780.5,0.05658312]
["bitfinex","ETHUSD",1645917296776,10.88,2781.4,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917296777,0.3561,2781.2,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917296977,0.3561,2781.0,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917297374,0.6561,2781.0,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917297574,1.6561,2781.0,2780.5,0.00530996]
["bitfinex","ETHUSD",1645917297796,1.3561,2780.9,2780.5,0.00530996]
["bitfinex","ETHUSD",1645917297974,1.6561,2780.9,2780.5,0.00530996]
["bitfinex","ETHUSD",1645917298615,1.6561,2780.9,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917298815,1.6561,2780.9,2780.6,0.00530991]
["bitfinex","ETHUSD",1645917299015,1.3,2780.9,2780.6,0.00530991]
["bitfinex","ETHUSD",1645917299215,1.0,2780.9,2780.6,0.00530991]
["bitfinex","ETHUSD",1645917299418,1.0,2781.0,2780.6,0.00530991]
["bitfinex","ETHUSD",1645917299614,1.0,2781.2,2780.6,0.00530991]
["bitfinex","ETHUSD",1645917299817,1.0,2781.2,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917300017,0.1438,2781.9,2780.7,0.00530981]
["bitfinex","ETHUSD",1645917300217,1.0,2781.7,2780.7,0.00530981]
["bitfinex","ETHUSD",1645917300617,0.89954,2781.6,2780.7,0.00530981]
["bitfinex","ETHUSD",1645917300816,1.89954,2781.6,2780.7,0.00530981]
["bitfinex","ETHUSD",1645917301019,1.89954,2781.6,2780.4,0.5]
["bitfinex","ETHUSD",1645917301216,0.3561,2781.5,2781.0,0.00530945]
["bitfinex","ETHUSD",1645917301416,0.6561,2781.5,2781.0,0.00530945]
["bitfinex","ETHUSD",1645917302263,0.3,2781.5,2780.5,0.00317347]
["bitfinex","ETHUSD",1645917302463,0.3,2781.5,2781.1,0.00530935]
["bitfinex","ETHUSD",1645917302665,2.6561,2781.6,2781.1,0.00530935]
["bitfinex","ETHUSD",1645917303064,1.3,2781.6,2781.1,0.00530935]
["bitfinex","ETHUSD",1645917303263,2.3,2781.6,2781.1,0.00530935]
["bitfinex","ETHUSD",1645917303471,1.3,2781.6,2780.3,0.00317347]
["bitfinex","ETHUSD",1645917303673,1.3,2781.6,2780.3,0.35927347]
["bitfinex","ETHUSD",1645917303870,1.3,2781.6,2781.2,0.00530925]
["bitfinex","ETHUSD",1645917304570,1.3,2781.6,2780.5,0.00317347]
["bitfinex","ETHUSD",1645917304973,1.3,2781.6,2781.3,0.0053092]
["bitfinex","ETHUSD",1645917305175,1.89946,2781.8,2781.3,0.0053092]
["bitfinex","ETHUSD",1645917305176,0.89946,2781.8,2781.3,0.0053092]
["bitfinex","ETHUSD",1645917305373,0.1438,2781.9,2781.3,0.0053092]
["bitfinex","ETHUSD",1645917305572,0.3561,2782.0,2781.3,0.0053092]
["bitfinex","ETHUSD",1645917305772,0.3561,2782.0,2780.7,0.00317347]
["bitfinex","ETHUSD",1645917306015,0.3561,2782.0,2781.5,0.005309]
["bitfinex","ETHUSD",1645917306419,0.6561,2782.0,2781.5,0.005309]
["bitfinex","ETHUSD",1645917306818,1.69918,2782.0,2781.5,0.005309]
["bitfinex","ETHUSD",1645917307017,0.3561,2781.8,2780.8,0.00317347]
["bitfinex","ETHUSD",1645917307217,0.3561,2781.7,2781.6,0.00530885]
["bitfinex","ETHUSD",1645917307423,1.6561,2781.7,2781.6,0.00530885]
["bitfinex","ETHUSD",1645917307823,1.3,2781.7,2781.6,0.00530885]
["bitfinex","ETHUSD",1645917308121,1.3,2781.7,2780.7,0.00317347]
["bitfinex","ETHUSD",1645917308122,1.4436,2781.7,2780.7,0.00317347]
["bitfinex","ETHUSD",1645917308525,2.25551,2782.0,2781.5,0.00498002]
["bitfinex","ETHUSD",1645917308729,0.3,2781.9,2781.5,0.00498002]
["bitfinex","ETHUSD",1645917309125,1.25551,2782.0,2781.7,0.38405313]
["bitfinex","ETHUSD",1645917309323,1.25551,2782.0,2781.7,0.76810626]
["bitfinex","ETHUSD",1645917310402,0.3,2781.9,2781.7,0.76810626]
["bitfinex","ETHUSD",1645917310804,0.3,2781.9,2781.7,0.77308608]
["bitfinex","ETHUSD",1645917311009,1.55551,2782.0,2781.7,0.77308608]
["bitfinex","ETHUSD",1645917311010,0.3,2782.0,2781.7,0.77308608]
["bitfinex","ETHUSD",1645917311206,1.0,2782.1,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917311207,1.3,2782.1,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917311509,1.6,2782.2,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917311705,0.3,2782.2,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917312005,0.4997,2782.5,2781.9,0.12804201]
["bitfinex","ETHUSD",1645917312205,1.7997,2782.5,2781.9,0.12804201]
["bitfinex","ETHUSD",1645917312707,0.3561,2782.4,2781.9,0.12804201]
["bitfinex","ETHUSD",1645917313106,0.3561,2782.4,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917313307,0.3561,2782.4,2782.1,0.00500135]
["bitfinex","ETHUSD",1645917313725,3.34284,2782.5,2782.1,0.00500135]
["bitfinex","ETHUSD",1645917313924,2.34284,2782.5,2782.1,0.00500135]
["bitfinex","ETHUSD",1645917314125,3.19924,2782.5,2782.1,0.00500135]
["bitfinex","ETHUSD",1645917314319,2.19924,2782.5,2781.9,0.12306234]
["bitfinex","ETHUSD",1645917314520,3.19924,2782.5,2782.3,0.38405313]
["bitfinex","ETHUSD",1645917314719,2.19924,2782.5,2782.3,0.38405313]
["bitfinex","ETHUSD",1645917314920,3.19924,2782.5,2782.3,0.38405313]
["bitfinex","ETHUSD",1645917315625,3.19924,2782.5,2782.3,0.38905428]
["bitfinex","ETHUSD",1645917316022,3.19924,2782.5,2782.3,0.33905428]
["bitfinex","ETHUSD",1645917316023,1.3,2782.5,2782.3,0.33905428]
["bitfinex","ETHUSD",1645917316222,0.68161684,2782.6,2782.3,0.33905428]
["bitfinex","ETHUSD",1645917316422,0.38161684,2782.6,2782.3,0.33905428]
["bitfinex","ETHUSD",1645917316636,0.38161684,2782.6,2782.3,0.33405313]
["bitfinex","ETHUSD",1645917316821,0.38161684,2782.6,2782.3,0.33905274]
["bitfinex","ETHUSD",1645917316822,0.08161684,2782.6,2782.3,0.33905274]
["bitfinex","ETHUSD",1645917317023,4.09848,2782.8,2782.3,0.33905274]
["bitfinex","ETHUSD",1645917317286,1.0,2782.8,2782.3,0.33905274]
["bitfinex","ETHUSD",1645917317483,0.00499845,2783.0,2782.3,0.33905274]
["bitfinex","ETHUSD",1645917317683,0.00499845,2783.0,2782.4,0.30888158]
["bitfinex","ETHUSD",1645917317884,0.1436,2783.6,2782.4,5.33228158]
["bitfinex","ETHUSD",1645917318092,0.00499861,2783.0,2782.5,4.16992979]
["bitfinex","ETHUSD",1645917318286,0.00499861,2783.0,2782.6,0.30883038]
["bitfinex","ETHUSD",1645917318488,0.00499861,2783.0,2782.7,0.3561]
["bitfinex","ETHUSD",1645917318489,9.861e-05,2783.0,2782.7,0.3561]
["bitfinex","ETHUSD",1645917318686,9.861e-05,2783.0,2782.8,0.30883038]
["bitfinex","ETHUSD",1645917319090,1.1769082,2783.9,2782.9,12.65258]
["bitfinex","ETHUSD",1645917319295,1.1769082,2783.8,2783.0,11.54493038]
["bitfinex","ETHUSD",1645917319488,0.66965664,2784.5,2783.1,0.30883038]
["bitfinex","ETHUSD",1645917319690,1.17699499,2784.6,2783.2,3.8622]
["bitfinex","ETHUSD",1645917319691,0.3561,2784.4,2783.2,3.8622]
["bitfinex","ETHUSD",1645917319891,0.3561,2784.4,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917320090,0.3561,2784.2,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917320288,1.53325152,2784.1,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917320488,1.17715152,2784.0,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917320942,0.3561,2784.1,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917321526,0.1436,2784.0,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917321724,0.14860142,2784.0,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917321928,1.25505,2783.9,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917322133,1.3561,2783.8,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917323328,0.3561,2783.8,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917323933,5.06875902,2783.8,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917324231,8.0242732,2783.8,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917324879,6.58675902,2783.8,2783.7,0.71810626]
["bitfinex","ETHUSD",1645917325589,0.21135846,2783.6,2782.7,0.00499985]
["bitfinex","ETHUSD",1645917325782,2.01095931,2783.0,2782.7,0.00499985]
["bitfinex","ETHUSD",1645917325982,1.91708,2782.9,2782.7,0.00499985]
["bitfinex","ETHUSD",1645917326181,1.59749445,2782.8,2782.7,0.00499985]
["bitfinex","ETHUSD",1645917326388,1.3561,2782.8,2782.0,0.00402471]
["bitfinex","ETHUSD",1645917326587,1.3561,2782.8,2782.7,0.00499914]
["bitfinex","ETHUSD",1645917326787,1.3061,2782.8,2782.7,0.00499914]
["bitfinex","ETHUSD",1645917327583,1.3061,2782.8,2782.0,0.00402471]
["bitfinex","ETHUSD",1645917327784,1.3061,2782.8,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917327984,0.93355081,2782.9,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917327985,1.7437,2782.9,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917328184,1.3,2782.9,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917328447,0.3,2782.9,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917328638,1.6561,2783.0,2782.0,0.00402471]
["bitfinex","ETHUSD",1645917328840,0.9496,2783.1,2782.0,0.00402471]
["bitfinex","ETHUSD",1645917329039,0.00499855,2783.1,2782.6,0.0049995]
["bitfinex","ETHUSD",1645917329840,2.74764,2783.4,2782.0,0.00402471]
["bitfinex","ETHUSD",1645917330038,1.79804,2783.4,2782.1,0.8741]
["bitfinex","ETHUSD",1645917330237,0.00499863,2783.1,2782.7,0.0049994]
["bitfinex","ETHUSD",1645917331142,1.79804,2783.4,2782.4,9.3245]
["bitfinex","ETHUSD",1645917331342,0.00499867,2783.1,2782.7,0.00499945]
["bitfinex","ETHUSD",1645917331942,0.00284212,2783.1,2782.7,0.00499945]
["bitfinex","ETHUSD",1645917332366,1.16095846,2783.6,2782.4,13.98285742]
["bitfinex","ETHUSD",1645917332564,0.21135846,2783.6,2782.4,13.98285742]
["bitfinex","ETHUSD",1645917332774,0.21135846,2783.6,2782.6,0.3561]
["bitfinex","ETHUSD",1645917332965,0.21135846,2783.6,2782.7,0.518]
["bitfinex","ETHUSD",1645917333565,0.21135846,2783.6,2782.7,0.8741]
["bitfinex","ETHUSD",1645917334567,0.21135846,2783.6,2782.9,0.3561]
["bitfinex","ETHUSD",1645917334771,5.846e-05,2783.6,2782.9,0.8741]
["bitfinex","ETHUSD",1645917335071,2.67e-06,2783.3,2783.0,0.3561]
["bitfinex","ETHUSD",1645917335267,2.67e-06,2783.3,2783.1,0.8741]
["bitfinex","ETHUSD",1645917335464,2.67e-06,2783.3,2783.2,0.518]
["bitfinex","ETHUSD",1645917335924,5.846e-05,2783.6,2783.3,0.3561]
["bitfinex","ETHUSD",1645917336116,5.846e-05,2783.6,2783.4,21.0252]
["bitfinex","ETHUSD",1645917336324,5.846e-05,2783.6,2783.5,0.518]
["bitfinex","ETHUSD",1645917336723,5.846e-05,2783.6,2783.5,11.398]
["bitfinex","ETHUSD",1645917336924,5.846e-05,2783.6,2783.5,16.0953]
["bitfinex","ETHUSD",1645917337331,5.846e-05,2783.6,2783.5,16.99362]
["bitfinex","ETHUSD",1645917337725,5.846e-05,2783.6,2783.5,24.17872]
["bitfinex","ETHUSD",1645917338124,5.846e-05,2783.6,2783.5,23.66072]
["bitfinex","ETHUSD",1645917338525,5.846e-05,2783.6,2783.5,25.79672]
["bitfinex","ETHUSD",1645917338725,5.846e-05,2783.6,2783.5,26.69484913]
["bitfinex","ETHUSD",1645917338923,5.846e-05,2783.6,2783.5,27.07891259]
["bitfinex","ETHUSD",1645917339424,5.846e-05,2783.6,2783.5,28.07891259]
["bitfinex","ETHUSD",1645917340977,5.846e-05,2783.6,2783.5,28.40636592]
["bitfinex","ETHUSD",1645917341975,5.846e-05,2783.6,2783.5,28.07891259]
["bitfinex","ETHUSD",1645917342175,5.846e-05,2783.6,2783.5,28.40635755]
["bitfinex","ETHUSD",1645917343844,5.846e-05,2783.6,2783.5,29.40635755]
["bitfinex","ETHUSD",1645917344351,8.679e-05,2784.6,2783.7,13.3721]
["bitfinex","ETHUSD",1645917344551,8.679e-05,2784.6,2784.3,0.3561]
["bitfinex","ETHUSD",1645917344751,8.679e-05,2784.6,2784.5,1.0]
["bitfinex","ETHUSD",1645917344954,8.679e-05,2784.6,2784.5,12.312]
["bitfinex","ETHUSD",1645917345153,4.96085671,2785.6,2784.6,3.0]
["bitfinex","ETHUSD",1645917345353,0.3561,2785.4,2784.7,0.432]
["bitfinex","ETHUSD",1645917345553,1.15466992,2785.3,2784.7,0.432]
["bitfinex","ETHUSD",1645917345754,0.00498603,2785.2,2784.7,0.432]
["bitfinex","ETHUSD",1645917345957,1.15466992,2785.1,2784.7,0.432]
["bitfinex","ETHUSD",1645917346759,0.3561,2785.4,2784.7,0.432]
["bitfinex","ETHUSD",1645917347059,8.621e-05,2785.0,2784.7,0.432]
["bitfinex","ETHUSD",1645917347975,1.15337912,2785.6,2784.7,0.432]
["bitfinex","ETHUSD",1645917348176,0.3561,2785.5,2784.7,0.432]
["bitfinex","ETHUSD",1645917348378,0.80986668,2785.9,2784.7,0.432]
["bitfinex","ETHUSD",1645917348379,1.50947912,2785.4,2784.7,0.432]
["bitfinex","ETHUSD",1645917348579,1.15337912,2785.3,2784.7,0.432]
["bitfinex","ETHUSD",1645917349484,0.3561,2785.2,2784.5,5.1033]
["bitfinex","ETHUSD",1645917349683,0.3561,2785.2,2784.4,9.1935]
["bitfinex","ETHUSD",1645917349684,0.3561,2785.0,2784.4,9.1935]
["bitfinex","ETHUSD",1645917349882,0.3561,2784.8,2784.4,5.9063]
["bitfinex","ETHUSD",1645917350085,0.3561,2784.6,2784.4,5.9063]
["bitfinex","ETHUSD",1645917351117,0.3561,2785.0,2784.4,5.9063]
["bitfinex","ETHUSD",1645917351319,1.3057,2784.8,2784.4,5.9063]
["bitfinex","ETHUSD",1645917352021,1.3057,2784.8,2784.4,4.28711483]
["bitfinex","ETHUSD",1645917354678,0.3561,2784.7,2784.4,4.28711483]
["bitfinex","ETHUSD",1645917355581,0.30506893,2785.1,2784.4,4.28711483]
["bitfinex","ETHUSD",1645917355783,0.00506893,2785.1,2784.4,4.28711483]
["bitfinex","ETHUSD",1645917356485,0.3561,2785.0,2784.0,3.4235]
["bitfinex","ETHUSD",1645917356682,3.5,2785.1,2784.0,3.4235]
["bitfinex","ETHUSD",1645917356683,0.3561,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917356882,1.6057,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917357687,0.3561,2784.7,2784.0,3.4235]
["bitfinex","ETHUSD",1645917360827,0.3,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917361028,0.6561,2784.9,2784.0,3.4235]
["bitfinex","ETHUSD",1645917361729,0.3561,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917362166,0.6561,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917362878,0.3,2784.8,2784.0,3.4235]
["bitfinex","ETHUSD",1645917363078,0.3561,2785.0,2784.0,3.4235]
["bitfinex","ETHUSD",1645917366048,0.1436,2785.5,2784.1,0.432]
["bitfinex","ETHUSD",1645917366247,0.00498465,2785.1,2784.1,0.432]
["bitfinex","ETHUSD",1645917366445,0.00498465,2785.1,2784.2,5.0]
["bitfinex","ETHUSD",1645917366644,0.00498465,2785.1,2784.3,0.432]
["bitfinex","ETHUSD",1645917366845,0.00498465,2785.1,2784.3,1.633]
["bitfinex","ETHUSD",1645917367245,0.143725,2785.7,2784.3,1.633]
["bitfinex","ETHUSD",1645917367446,0.00249865,2785.1,2784.3,1.9891]
["bitfinex","ETHUSD",1645917368053,0.00249865,2785.1,2784.4,10.88]
["bitfinex","ETHUSD",1645917368247,0.00249865,2785.1,2784.5,11.312]
["bitfinex","ETHUSD",1645917368449,3.8561,2785.8,2784.5,11.312]
["bitfinex","ETHUSD",1645917368648,0.00249865,2785.1,2784.5,11.312]
["bitfinex","ETHUSD",1645917369048,3.90859865,2785.8,2784.6,3.0]
["bitfinex","ETHUSD",1645917369247,1.3561,2785.8,2784.6,3.0]
["bitfinex","ETHUSD",1645917369680,0.3561,2785.9,2784.7,0.432]
["bitfinex","ETHUSD",1645917369880,0.3561,2785.9,2784.8,5.7313]
["bitfinex","ETHUSD",1645917370590,0.3561,2785.9,2784.8,6.1633]
["bitfinex","ETHUSD",1645917371083,1.61586668,2786.0,2784.8,6.1633]
["bitfinex","ETHUSD",1645917371084,0.00531029,2785.5,2784.8,6.1633]
["bitfinex","ETHUSD",1645917371281,1.11773744,2785.4,2784.8,6.1633]
["bitfinex","ETHUSD",1645917372084,0.9496,2786.0,2784.8,6.1633]
["bitfinex","ETHUSD",1645917372282,1.055e-05,2785.2,2784.8,6.1633]
["bitfinex","ETHUSD",1645917372482,1.055e-05,2785.2,2784.8,10.9794]
["bitfinex","ETHUSD",1645917373091,1.11779278,2785.9,2784.8,10.9794]
["bitfinex","ETHUSD",1645917373845,1.11779278,2785.9,2784.8,11.3355]
["bitfinex","ETHUSD",1645917374250,1.11779278,2785.9,2784.8,22.2155]
["bitfinex","ETHUSD",1645917375752,1.11779278,2785.9,2784.8,11.3355]
["bitfinex","ETHUSD",1645917375753,1.78405946,2785.9,2784.8,11.3355]
["bitfinex","ETHUSD",1645917375951,0.00531029,2785.5,2784.8,11.3355]
["bitfinex","ETHUSD",1645917376150,1.11779278,2785.4,2784.8,11.3355]
["bitfinex","ETHUSD",1645917376350,1.11779278,2785.3,2784.8,6.5194]
["bitfinex","ETHUSD",1645917376549,0.00531029,2785.5,2784.8,6.5194]
["bitfinex","ETHUSD",1645917376752,1.11970081,2785.4,2784.8,6.5194]
["bitfinex","ETHUSD",1645917377049,1.12501112,2785.3,2784.8,6.5194]
["bitfinex","ETHUSD",1645917377274,1.11970081,2785.2,2784.8,6.5194]
["bitfinex","ETHUSD",1645917378280,1.11970081,2785.1,2784.8,4.90066425]
["bitfinex","ETHUSD",1645917378480,0.00531027,2785.3,2784.8,4.90066425]
["bitfinex","ETHUSD",1645917378777,1.08857952,2785.2,2784.8,4.90066425]
["bitfinex","ETHUSD",1645917379378,0.00531027,2785.3,2784.8,15.78066425]
["bitfinex","ETHUSD",1645917379577,1.0890571,2785.2,2784.9,0.40097262]
["bitfinex","ETHUSD",1645917379781,1.0890571,2785.2,2784.9,12.06907262]
["bitfinex","ETHUSD",1645917379980,1.0890571,2785.2,2785.0,0.40118069]
["bitfinex","ETHUSD",1645917380179,0.00531027,2785.3,2785.0,0.83318069]
["bitfinex","ETHUSD",1645917380378,0.66626668,2786.0,2785.0,3.6697]
["bitfinex","ETHUSD",1645917380789,0.0049662,2785.3,2785.0,3.6697]
["bitfinex","ETHUSD",1645917381033,0.0049662,2785.3,2785.0,14.9058]
["bitfinex","ETHUSD",1645917381034,1.08963144,2785.2,2785.0,14.9058]
["bitfinex","ETHUSD",1645917381235,1.08963144,2785.2,2785.0,11.312]
["bitfinex","ETHUSD",1645917381941,0.66626668,2785.9,2785.0,11.312]
["bitfinex","ETHUSD",1645917381942,0.0049662,2785.3,2785.0,11.312]
["bitfinex","ETHUSD",1645917382342,1.09023239,2785.2,2785.0,11.312]
["bitfinex","ETHUSD",1645917383044,0.0049662,2785.3,2785.0,11.312]
["bitfinex","ETHUSD",1645917383244,1.09016717,2785.2,2785.0,11.312]
["bitfinex","ETHUSD",1645917384245,0.0049662,2785.3,2785.0,11.312]
["bitfinex","ETHUSD",1645917384445,1.09024551,2785.2,2785.0,11.312]
["bitfinex","ETHUSD",1645917385375,0.00498943,2785.3,2785.0,11.312]
["bitfinex","ETHUSD",1645917385578,0.00498943,2785.3,2785.2,0.04995203]
["bitfinex","ETHUSD",1645917385778,0.00498943,2785.3,2785.2,0.48195203]
["bitfinex","ETHUSD",1645917385982,8.943e-05,2785.3,2785.2,11.36195203]
["bitfinex","ETHUSD",1645917386180,8.943e-05,2785.3,2785.2,21.99795203]
["bitfinex","ETHUSD",1645917386381,0.0040366,2786.0,2785.3,2.67322349]
["bitfinex","ETHUSD",1645917386578,2.42813837,2786.6,2785.6,10.88]
["bitfinex","ETHUSD",1645917386779,0.00406274,2786.2,2785.7,11.312]
["bitfinex","ETHUSD",1645917386978,0.57032942,2786.7,2785.8,3.0]
["bitfinex","ETHUSD",1645917387177,0.3561,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917387379,0.3561,2786.9,2785.9,0.432]
["bitfinex","ETHUSD",1645917387977,0.00248926,2786.5,2785.9,0.432]
["bitfinex","ETHUSD",1645917388680,0.3561,2786.9,2785.9,0.432]
["bitfinex","ETHUSD",1645917389080,0.26141271,2786.9,2785.9,0.432]
["bitfinex","ETHUSD",1645917391983,0.26141271,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917392185,0.21141271,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917392584,0.00248598,2786.5,2785.9,0.432]
["bitfinex","ETHUSD",1645917393488,0.21141271,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917393489,0.00404158,2786.7,2785.9,0.432]
["bitfinex","ETHUSD",1645917393887,0.21141271,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917393888,0.00531252,2786.4,2785.9,0.432]
["bitfinex","ETHUSD",1645917394687,0.00404158,2786.7,2785.9,0.432]
["bitfinex","ETHUSD",1645917394886,0.21141271,2786.8,2785.9,0.432]
["bitfinex","ETHUSD",1645917395086,0.00531248,2786.4,2785.9,0.432]
["bitfinex","ETHUSD",1645917395926,0.00404158,2786.7,2785.9,0.432]
["bitfinex","ETHUSD",1645917396135,1.0,2787.1,2785.9,0.432]
["bitfinex","ETHUSD",1645917396136,0.21545429,2787.0,2785.9,0.432]
["bitfinex","ETHUSD",1645917396331,0.21545429,2787.0,2785.6,4.6624]
["bitfinex","ETHUSD",1645917396332,0.00531248,2786.4,2785.6,4.6624]
["bitfinex","ETHUSD",1645917397128,0.21141271,2786.4,2785.6,4.6624]
["bitfinex","ETHUSD",1645917397328,0.21545429,2786.4,2785.6,4.6624]
["bitfinex","ETHUSD",1645917397528,0.36416663,2786.4,2785.6,4.6624]
["bitfinex","ETHUSD",1645917398327,0.21545429,2786.4,2785.6,3.04399233]
["bitfinex","ETHUSD",1645917398837,0.22076663,2786.4,2785.6,3.04399233]
["bitfinex","ETHUSD",1645917399679,0.21545429,2786.4,2785.6,3.04399233]
["bitfinex","ETHUSD",1645917399880,0.22076663,2786.4,2785.6,3.04399233]
["bitfinex","ETHUSD",1645917400083,0.21141271,2786.2,2785.6,3.04399233]
["bitfinex","ETHUSD",1645917400884,0.21141271,2786.2,2785.2,0.25]
["bitfinex","ETHUSD",1645917401082,0.21545429,2786.2,2785.3,0.00531442]
["bitfinex","ETHUSD",1645917402183,0.21545429,2786.2,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917402785,0.00404158,2786.2,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917403189,0.00404158,2786.2,2785.1,2.9906]
["bitfinex","ETHUSD",1645917403436,0.00404158,2786.3,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917404430,0.00404158,2786.3,2785.1,3.0118589]
["bitfinex","ETHUSD",1645917404431,0.00404158,2786.3,2785.1,2.9906]
["bitfinex","ETHUSD",1645917404630,0.3561,2786.2,2785.3,0.00531433]
["bitfinex","ETHUSD",1645917405232,1.02208111,2786.2,2785.3,0.00531433]
["bitfinex","ETHUSD",1645917405630,1.02208111,2786.2,2785.1,7.9073]
["bitfinex","ETHUSD",1645917405631,1.39416242,2786.1,2785.1,7.9073]
["bitfinex","ETHUSD",1645917405932,1.03806242,2786.0,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917406329,1.042104,2786.1,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917406531,1.03806242,2786.0,2785.3,0.00531428]
["bitfinex","ETHUSD",1645917406736,1.03806242,2785.9,2785.1,7.9073]
["bitfinex","ETHUSD",1645917406932,1.03806242,2785.8,2785.2,0.45311274]
["bitfinex","ETHUSD",1645917407185,1.03806242,2785.7,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917407388,1.03806242,2785.6,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917407587,1.03806242,2785.5,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917407790,0.66598111,2786.2,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917407989,0.00404158,2786.1,2785.1,15.7967]
["bitfinex","ETHUSD",1645917408194,0.00404158,2786.1,2785.3,0.00531406]
["bitfinex","ETHUSD",1645917408390,1.03810654,2786.1,2785.3,0.00531406]
["bitfinex","ETHUSD",1645917408589,1.03810654,2786.0,2785.3,0.00531406]
["bitfinex","ETHUSD",1645917408789,1.03810654,2785.9,2785.3,0.00531406]
["bitfinex","ETHUSD",1645917408990,1.03810654,2785.8,2785.3,0.00531406]
["bitfinex","ETHUSD",1645917409190,0.66598111,2786.2,2785.4,0.45361766]
["bitfinex","ETHUSD",1645917409191,1.03810654,2785.7,2785.4,0.45361766]
["bitfinex","ETHUSD",1645917409397,0.00404158,2786.1,2785.3,0.00531415]
["bitfinex","ETHUSD",1645917409398,1.03810654,2785.6,2785.3,0.00531415]
["bitfinex","ETHUSD",1645917409591,1.03810654,2785.5,2785.3,0.00531415]
["bitfinex","ETHUSD",1645917409790,1.03810654,2785.4,2785.3,0.00531415]
["bitfinex","ETHUSD",1645917409991,1.03810654,2785.4,2785.3,0.45894426]
["bitfinex","ETHUSD",1645917410194,0.00404158,2786.0,2785.3,0.45894426]
["bitfinex","ETHUSD",1645917410393,1.70408765,2786.2,2785.4,0.45364644]
["bitfinex","ETHUSD",1645917410594,0.00404158,2786.0,2785.2,0.00531411]
["bitfinex","ETHUSD",1645917410793,1.03810654,2786.0,2785.3,0.45364436]
["bitfinex","ETHUSD",1645917411026,1.03810654,2785.9,2785.3,0.45364436]
["bitfinex","ETHUSD",1645917411226,1.03810654,2785.8,2785.3,0.45364436]
["bitfinex","ETHUSD",1645917411724,0.00404158,2786.0,2785.3,0.45364436]
["bitfinex","ETHUSD",1645917411725,1.03810654,2785.7,2785.3,0.45364436]
["bitfinex","ETHUSD",1645917411932,1.03810654,2785.6,2785.3,0.45895847]
["bitfinex","ETHUSD",1645917412131,0.66598111,2786.1,2785.4,0.45364436]
["bitfinex","ETHUSD",1645917412132,1.03810654,2785.5,2785.4,0.45364436]
["bitfinex","ETHUSD",1645917412332,1.03810654,2785.5,2785.4,0.45375319]
["bitfinex","ETHUSD",1645917412729,0.00404158,2786.0,2785.4,0.45375319]
["bitfinex","ETHUSD",1645917412933,1.03810654,2786.0,2785.1,15.7967]
["bitfinex","ETHUSD",1645917413131,1.03810654,2785.9,2785.3,0.00531402]
["bitfinex","ETHUSD",1645917413332,0.00404158,2786.1,2785.4,0.45379381]
["bitfinex","ETHUSD",1645917413533,0.66598111,2786.2,2785.4,0.45379381]
["bitfinex","ETHUSD",1645917413734,1.03810654,2786.1,2785.4,0.45379381]
["bitfinex","ETHUSD",1645917413933,1.03810654,2786.0,2785.4,0.45379381]
["bitfinex","ETHUSD",1645917414135,1.03810654,2785.9,2785.1,16.934]
["bitfinex","ETHUSD",1645917414335,1.03810654,2785.9,2785.3,0.00531433]
["bitfinex","ETHUSD",1645917414537,0.00404158,2786.1,2785.3,0.00531433]
["bitfinex","ETHUSD",1645917414775,0.66598111,2786.2,2785.4,0.45382571]
["bitfinex","ETHUSD",1645917414976,1.7096755,2786.1,2785.4,0.45382571]
["bitfinex","ETHUSD",1645917415176,1.03965281,2786.0,2785.4,0.45382571]
["bitfinex","ETHUSD",1645917415377,1.03965281,2785.9,2785.3,0.00531433]
["bitfinex","ETHUSD",1645917415578,1.03965281,2785.8,2785.4,0.4538438]
["bitfinex","ETHUSD",1645917415777,0.66598111,2786.1,2785.4,0.4538438]
["bitfinex","ETHUSD",1645917415985,0.00404158,2786.0,2785.4,0.4538438]
["bitfinex","ETHUSD",1645917416179,1.70563392,2786.1,2785.4,0.4538438]
["bitfinex","ETHUSD",1645917416378,1.03965281,2786.0,2785.4,0.4538438]
["bitfinex","ETHUSD",1645917416579,1.03965281,2785.9,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917416784,1.39575281,2785.8,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917416986,1.70563392,2785.7,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917417192,0.3561,2785.6,2785.3,0.00531424]
["bitfinex","ETHUSD",1645917417384,2.04366265,2786.0,2785.9,9.80885407]
["bitfinex","ETHUSD",1645917417385,17.78904868,2786.0,2785.9,9.80885407]
["bitfinex","ETHUSD",1645917417588,17.78904868,2786.0,2784.1,8.49948667]
["bitfinex","ETHUSD",1645917417589,10.88,2785.8,2784.1,8.49948667]
["bitfinex","ETHUSD",1645917417787,10.88,2785.8,2784.5,0.54791071]
["bitfinex","ETHUSD",1645917417788,0.3561,2785.2,2784.5,0.54791071]
["bitfinex","ETHUSD",1645917417991,0.3561,2785.2,2784.1,7.5925]
["bitfinex","ETHUSD",1645917417992,1.34776857,2785.1,2784.9,0.02125922]
["bitfinex","ETHUSD",1645917418186,1.34776857,2785.0,2784.9,0.02125922]
["bitfinex","ETHUSD",1645917418436,0.0058392,2784.5,2784.1,7.5925]
["bitfinex","ETHUSD",1645917418636,0.0058392,2784.5,2784.2,0.54817462]
["bitfinex","ETHUSD",1645917420237,0.0058392,2784.5,2784.2,0.55069277]
["bitfinex","ETHUSD",1645917421236,0.0058392,2784.5,2784.2,0.54817462]
["bitfinex","ETHUSD",1645917421440,0.0058392,2784.5,2784.2,0.55069277]
["bitfinex","ETHUSD",1645917422483,0.0058392,2784.5,2784.2,0.54817462]
["bitfinex","ETHUSD",1645917422683,0.0058392,2784.5,2784.2,0.55317501]
["bitfinex","ETHUSD",1645917422880,0.0058392,2784.5,2784.3,0.54817462]
["bitfinex","ETHUSD",1645917423783,0.0058392,2784.5,2784.3,0.55325462]
["bitfinex","ETHUSD",1645917423983,0.0058392,2784.5,2784.4,0.54817462]
["bitfinex","ETHUSD",1645917424288,0.0058392,2784.5,2784.3,0.00508]
["bitfinex","ETHUSD",1645917424289,1.30765789,2784.5,2784.3,0.00508]
["bitfinex","ETHUSD",1645917424490,1.30181869,2784.4,2784.3,0.00508]
["bitfinex","ETHUSD",1645917424689,12.69881869,2784.4,2784.3,0.00508]
["bitfinex","ETHUSD",1645917424887,12.69881869,2784.4,2783.8,7.1844]
["bitfinex","ETHUSD",1645917425095,0.3561,2784.1,2783.8,7.1844]
["bitfinex","ETHUSD",1645917425288,1.25491,2783.9,2783.8,7.20472306]
["bitfinex","ETHUSD",1645917425588,2.20062869,2783.9,2783.8,7.20472306]
["bitfinex","ETHUSD",1645917425932,3.15022869,2783.9,2783.8,7.20472306]
["bitfinex","ETHUSD",1645917426135,3.15022869,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917426345,2.20062869,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917426540,3.15022869,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917429141,2.25141869,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917429789,1.3057,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917429993,0.9496,2783.9,2783.8,7.1844]
["bitfinex","ETHUSD",1645917430193,0.0058392,2784.5,2783.8,7.1844]
["bitfinex","ETHUSD",1645917430396,0.9496,2784.2,2783.8,7.1844]
["bitfinex","ETHUSD",1645917430790,0.0058392,2784.5,2783.8,7.1844]
["bitfinex","ETHUSD",1645917431193,0.0058392,2784.5,2783.9,0.00500235]
["bitfinex","ETHUSD",1645917431995,0.0058392,2784.5,2783.8,7.1844]
["bitfinex","ETHUSD",1645917432197,0.0058392,2784.5,2784.1,0.00500217]
["bitfinex","ETHUSD",1645917433300,0.0058392,2784.5,2783.8,7.1844]
["bitfinex","ETHUSD",1645917433530,0.0058392,2784.5,2784.2,0.00500208]
["bitfinex","ETHUSD",1645917434330,0.0058392,2784.5,2783.8,7.1844]
["bitfinex","ETHUSD",1645917434729,0.0058392,2784.5,2784.2,0.00500186]
["bitfinex","ETHUSD",1645917435630,0.0058392,2784.5,2783.8,8.3105]
["bitfinex","ETHUSD",1645917435830,0.0058392,2784.5,2784.2,0.00500186]
["bitfinex","ETHUSD",1645917436833,0.0058392,2784.5,2783.8,8.3105]
["bitfinex","ETHUSD",1645917437034,0.0058392,2784.5,2783.9,0.5502264]
["bitfinex","ETHUSD",1645917437281,0.0058392,2784.5,2784.2,0.00500186]
["bitfinex","ETHUSD",1645917437682,0.0058392,2784.5,2783.8,8.2855123]
["bitfinex","ETHUSD",1645917437880,0.0058392,2784.5,2783.9,0.55023991]
["bitfinex","ETHUSD",1645917438586,0.0058392,2784.5,2783.8,8.26550186]
["bitfinex","ETHUSD",1645917438783,0.0058392,2784.5,2783.9,0.55038775]
["bitfinex","ETHUSD",1645917440191,0.0058392,2784.5,2783.8,8.62160186]
["bitfinex","ETHUSD",1645917440387,0.0058392,2784.5,2783.9,0.55058618]
["bitfinex","ETHUSD",1645917442046,0.0058392,2784.5,2784.1,0.00531527]
["bitfinex","ETHUSD",1645917442946,0.0058392,2784.5,2783.8,9.13860186]
["bitfinex","ETHUSD",1645917443152,0.0058392,2784.5,2784.1,0.00531536]
["bitfinex","ETHUSD",1645917443951,0.0058392,2784.5,2783.8,8.62160186]
["bitfinex","ETHUSD",1645917444149,0.0058392,2784.5,2783.9,0.5508526]
["bitfinex","ETHUSD",1645917444349,0.0058392,2784.5,2784.1,0.00531536]
["bitfinex","ETHUSD",1645917445189,0.0058392,2784.5,2783.8,8.62160186]
["bitfinex","ETHUSD",1645917445393,0.0058392,2784.5,2784.1,0.00531536]
["bitfinex","ETHUSD",1645917446488,0.0058392,2784.5,2783.8,8.62160186]
["bitfinex","ETHUSD",1645917446692,0.0058392,2784.5,2784.1,0.00531536]
["bitfinex","ETHUSD",1645917447689,0.0058392,2784.5,2783.9,0.3561]
["bitfinex","ETHUSD",1645917447890,0.0058392,2784.5,2784.1,0.00531536]
["bitfinex","ETHUSD",1645917448542,0.0058392,2784.5,2784.2,0.55120973]
["bitfinex","ETHUSD",1645917448739,0.0058392,2784.5,2784.2,0.90730973]
["bitfinex","ETHUSD",1645917448740,3.92e-05,2784.5,2784.2,0.90730973]
["bitfinex","ETHUSD",1645917448938,3.92e-05,2784.5,2784.3,6.17190973]
["bitfinex","ETHUSD",1645917449139,3.92e-05,2784.5,2784.4,21.43970973]
["bitfinex","ETHUSD",1645917449340,3.92e-05,2784.5,2784.4,26.23500973]
["bitfinex","ETHUSD",1645917450541,3.92e-05,2784.5,2784.4,27.18460973]
["bitfinex","ETHUSD",1645917452478,3.92e-05,2784.5,2784.4,23.68460973]
["bitfinex","ETHUSD",1645917453283,3.92e-05,2784.5,2784.4,23.32850973]
["bitfinex","ETHUSD",1645917453483,3.92e-05,2784.5,2784.4,21.86190973]
["bitfinex","ETHUSD",1645917454082,3.92e-05,2784.5,2784.4,21.3107]
["bitfinex","ETHUSD",1645917454281,3.92e-05,2784.5,2784.4,21.86255961]
["bitfinex","ETHUSD",1645917454481,3.92e-05,2784.5,2784.4,21.3107]
["bitfinex","ETHUSD",1645917455381,3.92e-05,2784.5,2784.4,21.86269986]
["bitfinex","ETHUSD",1645917459436,3.92e-05,2784.5,2784.4,16.35489986]
["bitfinex","ETHUSD",1645917461582,3.92e-05,2784.5,2784.4,15.8029]
["bitfinex","ETHUSD",1645917461783,3.92e-05,2784.5,2784.4,16.35579422]
["bitfinex","ETHUSD",1645917471828,3.92e-05,2784.5,2784.4,17.33700733]
["bitfinex","ETHUSD",1645917473535,0.00531394,2784.9,2784.5,3.50121706]
["bitfinex","ETHUSD",1645917473740,1.394e-05,2784.9,2784.6,0.90899422]
["bitfinex","ETHUSD",1645917473937,1.394e-05,2784.9,2784.8,5.3561]
["bitfinex","ETHUSD",1645917474142,0.94543638,2785.8,2784.9,0.3561]
["bitfinex","ETHUSD",1645917474143,9.61e-05,2785.7,2784.9,0.3561]
["bitfinex","ETHUSD",1645917474336,9.61e-05,2785.7,2785.0,11.7531]
["bitfinex","ETHUSD",1645917474536,0.1436,2786.6,2785.0,11.7531]
["bitfinex","ETHUSD",1645917474537,0.00404028,2786.1,2785.1,10.3903]
["bitfinex","ETHUSD",1645917474787,0.00404028,2786.2,2785.2,1.6907]
["bitfinex","ETHUSD",1645917474988,0.00404028,2786.3,2785.2,2.67191311]
["bitfinex","ETHUSD",1645917475390,0.67273697,2786.5,2785.4,10.88]
["bitfinex","ETHUSD",1645917475596,0.00404028,2786.5,2785.5,0.517]
["bitfinex","ETHUSD",1645917475800,0.66869669,2786.6,2785.6,4.4496]
["bitfinex","ETHUSD",1645917475994,0.00404028,2786.5,2785.7,0.517]
["bitfinex","ETHUSD",1645917476193,0.67273697,2786.8,2785.9,0.9496]
["bitfinex","ETHUSD",1645917476392,0.00404028,2786.6,2785.9,1.4666]
["bitfinex","ETHUSD",1645917476593,0.66869669,2786.8,2785.9,1.7666]
["bitfinex","ETHUSD",1645917476799,0.00404028,2786.7,2785.9,1.7666]
["bitfinex","ETHUSD",1645917476995,0.67273697,2787.0,2785.9,1.7666]
["bitfinex","ETHUSD",1645917477895,0.00531247,2786.6,2785.9,1.7666]
["bitfinex","ETHUSD",1645917478941,0.67273697,2787.0,2785.9,1.4666]
["bitfinex","ETHUSD",1645917479146,1.02883697,2787.0,2785.9,0.517]
["bitfinex","ETHUSD",1645917479346,1.02883697,2787.0,2785.8,1.2092]
["bitfinex","ETHUSD",1645917479347,0.00531267,2786.4,2785.8,1.2092]
["bitfinex","ETHUSD",1645917480141,0.00404028,2786.8,2785.8,1.2092]
["bitfinex","ETHUSD",1645917480540,0.00531282,2786.2,2785.8,1.2092]
["bitfinex","ETHUSD",1645917480940,0.00531282,2786.2,2785.8,1.3527]
["bitfinex","ETHUSD",1645917481340,0.00404028,2786.8,2785.8,1.3527]
["bitfinex","ETHUSD",1645917481540,0.00531292,2786.1,2785.8,1.3527]
["bitfinex","ETHUSD",1645917482582,0.00404028,2786.8,2785.8,1.3527]
["bitfinex","ETHUSD",1645917482780,0.00531297,2786.1,2785.8,1.3527]
["bitfinex","ETHUSD",1645917483789,0.00404028,2786.8,2785.8,1.3527]
["bitfinex","ETHUSD",1645917483990,0.00531297,2786.1,2785.8,1.3527]
["bitfinex","ETHUSD",1645917484988,0.00404028,2786.8,2785.8,1.3527]
["bitfinex","ETHUSD",1645917485289,0.00531297,2786.1,2785.8,1.3527]
["bitfinex","ETHUSD",1645917486156,0.00404028,2786.8,2785.8,1.3527]
["bitfinex","ETHUSD",1645917486357,0.00531297,2786.1,2785.8,1.3527]
["bitfinex","ETHUSD",1645917486557,0.00531297,2786.1,2785.8,1.8697]
["bitfinex","ETHUSD",1645917487357,0.00404028,2786.8,2785.8,1.8697]
["bitfinex","ETHUSD",1645917487557,0.00531297,2786.1,2785.8,1.8697]
["bitfinex","ETHUSD",1645917488457,0.00404028,2786.8,2785.8,1.8697]
["bitfinex","ETHUSD",1645917488662,0.00404028,2786.8,2785.9,3.5]
["bitfinex","ETHUSD",1645917488861,0.00531297,2786.1,2785.8,1.8697]
["bitfinex","ETHUSD",1645917489701,0.00404028,2786.8,2785.8,1.8697]
["bitfinex","ETHUSD",1645917489891,0.36014028,2787.1,2785.8,5.3697]
["bitfinex","ETHUSD",1645917490092,0.00249758,2786.2,2785.8,5.3697]
["bitfinex","ETHUSD",1645917490293,0.00249758,2786.2,2785.8,1.8697]
["bitfinex","ETHUSD",1645917490891,0.50354028,2787.2,2785.8,2.76731]
["bitfinex","ETHUSD",1645917491095,0.00531273,2786.2,2785.9,9.65467]
["bitfinex","ETHUSD",1645917491300,0.02124509,2787.0,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917491499,0.02124509,2787.0,2786.4,0.3561]
["bitfinex","ETHUSD",1645917491696,0.02124509,2787.0,2786.5,0.517]
["bitfinex","ETHUSD",1645917492200,0.00404028,2787.6,2786.5,0.517]
["bitfinex","ETHUSD",1645917493295,0.00404028,2787.6,2786.4,4.8362]
["bitfinex","ETHUSD",1645917493541,0.3561,2787.5,2786.4,4.8362]
["bitfinex","ETHUSD",1645917493739,0.00249319,2787.2,2786.4,4.8362]
["bitfinex","ETHUSD",1645917494138,0.35859319,2787.2,2786.4,4.8362]
["bitfinex","ETHUSD",1645917494340,0.3561,2787.0,2786.4,4.8362]
["bitfinex","ETHUSD",1645917494542,0.91746816,2786.9,2786.4,4.8362]
["bitfinex","ETHUSD",1645917494939,0.91996135,2786.9,2786.4,4.8362]
["bitfinex","ETHUSD",1645917495340,0.00249319,2786.9,2786.4,4.8362]
["bitfinex","ETHUSD",1645917495742,1.27704758,2787.1,2786.4,4.8362]
["bitfinex","ETHUSD",1645917495945,0.0053157,2786.8,2786.4,4.8362]
["bitfinex","ETHUSD",1645917496944,0.00404028,2787.0,2786.4,4.8362]
["bitfinex","ETHUSD",1645917497192,0.00531575,2786.7,2786.4,4.8362]
["bitfinex","ETHUSD",1645917498089,0.00404028,2787.5,2786.4,4.8362]
["bitfinex","ETHUSD",1645917498291,0.3561,2787.4,2786.4,4.8362]
["bitfinex","ETHUSD",1645917498490,0.00531581,2786.7,2786.4,4.8362]
["bitfinex","ETHUSD",1645917499293,0.00404028,2787.3,2786.4,4.8362]
["bitfinex","ETHUSD",1645917499692,0.00531581,2786.7,2786.4,4.8362]
["bitfinex","ETHUSD",1645917500493,0.36014028,2787.5,2786.4,4.8362]
["bitfinex","ETHUSD",1645917500691,1.27213792,2787.4,2786.4,4.8362]
["bitfinex","ETHUSD",1645917500946,0.00531581,2786.7,2786.4,4.8362]
["bitfinex","ETHUSD",1645917501751,0.00404028,2787.5,2786.4,5.3532]
["bitfinex","ETHUSD",1645917501950,0.91625971,2787.6,2786.5,3.5]
["bitfinex","ETHUSD",1645917502151,0.00531581,2786.7,2786.5,3.5]
["bitfinex","ETHUSD",1645917502348,0.00531581,2786.7,2786.4,5.3532]
["bitfinex","ETHUSD",1645917502552,0.00531581,2786.7,2786.4,10.181]
["bitfinex","ETHUSD",1645917502749,0.00531581,2786.7,2786.4,13.681]
["bitfinex","ETHUSD",1645917502947,0.00404028,2787.7,2786.4,13.681]
["bitfinex","ETHUSD",1645917503150,0.92031114,2787.7,2786.4,13.681]
["bitfinex","ETHUSD",1645917503558,0.91627086,2787.6,2786.4,13.681]
["bitfinex","ETHUSD",1645917503755,0.00404028,2787.5,2786.4,13.681]
["bitfinex","ETHUSD",1645917503957,0.92031114,2787.5,2786.4,13.681]
["bitfinex","ETHUSD",1645917504159,0.91627086,2787.4,2786.4,13.981]
["bitfinex","ETHUSD",1645917504357,0.91627086,2787.3,2786.4,13.981]
["bitfinex","ETHUSD",1645917504557,0.91627086,2787.3,2786.5,0.3561]
["bitfinex","ETHUSD",1645917504801,0.14744028,2787.9,2786.5,11.2361]
["bitfinex","ETHUSD",1645917504999,0.91634742,2787.8,2786.6,3.8561]
["bitfinex","ETHUSD",1645917505208,0.00404028,2787.7,2786.6,0.3561]
["bitfinex","ETHUSD",1645917505401,0.9203877,2787.7,2786.6,0.3561]
["bitfinex","ETHUSD",1645917505603,0.00531515,2787.3,2786.6,0.3561]
["bitfinex","ETHUSD",1645917506602,0.00404028,2787.9,2786.6,0.3561]
["bitfinex","ETHUSD",1645917506803,0.0053154,2787.1,2786.6,0.3561]
["bitfinex","ETHUSD",1645917507002,2.00390353,2788.0,2786.4,10.481]
["bitfinex","ETHUSD",1645917507202,2.00390353,2788.0,2786.4,10.181]
["bitfinex","ETHUSD",1645917507203,3.60390353,2788.0,2786.4,10.181]
["bitfinex","ETHUSD",1645917507405,0.3561,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917507604,0.6561,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917507809,1.6057,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917508003,0.6561,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917508452,1.32479669,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917508653,0.3561,2787.4,2786.4,9.664]
["bitfinex","ETHUSD",1645917509150,0.3561,2787.4,2786.9,0.00284979]
["bitfinex","ETHUSD",1645917509753,0.4434,2787.6,2786.9,0.00284979]
["bitfinex","ETHUSD",1645917509754,0.7995,2787.6,2786.9,0.00284979]
["bitfinex","ETHUSD",1645917509952,1.46819669,2787.6,2786.9,0.00284979]
["bitfinex","ETHUSD",1645917510152,1.46819669,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917510551,1.47351131,2787.6,2787.1,0.00531563]
["bitfinex","ETHUSD",1645917511350,1.47351131,2787.6,2786.4,9.664]
["bitfinex","ETHUSD",1645917511351,1.46819669,2787.6,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917511551,1.4735114,2787.6,2787.2,0.00531553]
["bitfinex","ETHUSD",1645917512492,1.46819669,2787.6,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917512898,1.46819669,2787.6,2787.0,0.00284616]
["bitfinex","ETHUSD",1645917513092,0.3561,2787.4,2787.0,0.00284616]
["bitfinex","ETHUSD",1645917513694,0.3561,2787.4,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917513896,0.00402092,2787.3,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917514100,0.00402092,2787.3,2787.0,0.00284616]
["bitfinex","ETHUSD",1645917514297,2.02479669,2787.4,2787.0,0.00284616]
["bitfinex","ETHUSD",1645917514696,2.32479669,2787.4,2787.0,0.00284616]
["bitfinex","ETHUSD",1645917514997,0.3561,2787.2,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917515196,0.3561,2787.2,2787.0,0.00531235]
["bitfinex","ETHUSD",1645917515797,1.02479669,2787.2,2787.0,0.00531235]
["bitfinex","ETHUSD",1645917516248,1.02479669,2787.2,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917516448,1.02479669,2787.2,2787.0,0.00531578]
["bitfinex","ETHUSD",1645917516849,1.02479669,2787.1,2787.0,0.00531578]
["bitfinex","ETHUSD",1645917517049,0.66869669,2787.1,2787.0,0.00531578]
["bitfinex","ETHUSD",1645917517449,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917517650,0.66869669,2787.1,2786.9,0.00531583]
["bitfinex","ETHUSD",1645917518653,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917518852,0.66869669,2787.1,2786.9,0.00531588]
["bitfinex","ETHUSD",1645917519054,0.66869669,2787.0,2786.9,0.00531588]
["bitfinex","ETHUSD",1645917519253,0.66869669,2787.1,2786.9,0.00531588]
["bitfinex","ETHUSD",1645917519457,0.66869669,2787.0,2786.9,0.00531588]
["bitfinex","ETHUSD",1645917519698,0.66869669,2787.0,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917519989,0.66869669,2787.0,2786.8,0.00531593]
["bitfinex","ETHUSD",1645917520189,0.66869669,2787.1,2786.8,0.00531593]
["bitfinex","ETHUSD",1645917520788,0.66869669,2787.2,2786.8,0.00531593]
["bitfinex","ETHUSD",1645917520994,0.66869669,2787.2,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917521190,0.66869669,2787.1,2786.8,0.00531593]
["bitfinex","ETHUSD",1645917522192,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917522391,0.66869669,2787.1,2786.8,0.00531593]
["bitfinex","ETHUSD",1645917523436,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917524340,0.66869669,2787.2,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917524940,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917526239,0.66869669,2787.2,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917526640,0.66869669,2787.1,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917527041,0.66869669,2787.1,2786.5,0.60541738]
["bitfinex","ETHUSD",1645917527287,0.66869669,2787.1,2786.6,0.00531959]
["bitfinex","ETHUSD",1645917527487,0.66869669,2787.1,2786.7,0.60541738]
["bitfinex","ETHUSD",1645917528392,0.66869669,2787.0,2786.8,0.00531944]
["bitfinex","ETHUSD",1645917529398,0.66869669,2787.0,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917529593,0.66869669,2787.0,2786.8,0.00531944]
["bitfinex","ETHUSD",1645917530393,0.89117475,2786.9,2786.8,0.00531944]
["bitfinex","ETHUSD",1645917530594,0.89117475,2786.9,2786.4,8.05149659]
["bitfinex","ETHUSD",1645917530794,0.89117475,2786.8,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917531042,0.89117475,2786.7,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917531235,0.89117475,2786.6,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917531637,1.56389236,2787.2,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917531836,0.89117475,2787.1,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917532038,0.66869669,2787.2,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917532039,0.89117475,2787.0,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917532237,0.89117475,2786.9,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917532436,0.89117475,2786.8,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917532837,0.89117475,2786.7,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917533038,0.89117475,2786.6,2786.5,0.60567506]
["bitfinex","ETHUSD",1645917533238,0.00402092,2787.1,2786.5,0.61099476]
["bitfinex","ETHUSD",1645917533438,0.66869669,2787.2,2786.6,0.60575676]
["bitfinex","ETHUSD",1645917534041,0.89117475,2787.1,2786.6,0.60575676]
["bitfinex","ETHUSD",1645917534240,0.89117475,2787.0,2786.6,0.60575676]
["bitfinex","ETHUSD",1645917534441,0.89117475,2786.9,2786.8,0.00531944]
["bitfinex","ETHUSD",1645917534705,0.89117475,2786.9,2786.8,0.00374588]
["bitfinex","ETHUSD",1645917534895,0.89117475,2786.9,2786.5,0.60578782]
["bitfinex","ETHUSD",1645917534896,0.0007473,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917535295,0.89192205,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917535497,0.89117475,2786.6,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917535696,0.0007473,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917536300,0.89192205,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917536498,0.89117475,2786.6,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917536896,0.0007473,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917537699,0.89215388,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917537899,0.0007473,2786.7,2786.5,0.60578567]
["bitfinex","ETHUSD",1645917538544,0.0007473,2786.7,2786.5,0.96188567]
["bitfinex","ETHUSD",1645917538743,0.0007473,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917539347,0.0007473,2786.7,2786.6,1.76968567]
["bitfinex","ETHUSD",1645917540549,0.0007473,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917540748,0.89193748,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917541150,0.0007473,2786.7,2786.6,0.96188567]
["bitfinex","ETHUSD",1645917542403,0.0007473,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917543402,0.89193748,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917543601,0.0007473,2786.7,2786.6,0.60578567]
["bitfinex","ETHUSD",1645917546564,1.0501473,2786.7,2786.5,0.0053197]
["bitfinex","ETHUSD",1645917546766,4.74697309,2786.6,2786.5,0.0053197]
["bitfinex","ETHUSD",1645917546959,16.14397309,2786.6,2786.5,0.0053197]
["bitfinex","ETHUSD",1645917547157,17.14397309,2786.6,2786.5,0.0053197]
["bitfinex","ETHUSD",1645917547357,25.68774242,2786.6,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917547557,6.01825097,2786.4,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917547755,5.74697309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917548156,6.74697309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917548556,7.26397309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917548756,8.16209309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917548957,8.82959538,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917549158,8.16209309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917550797,19.04209309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917550998,19.30294329,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917552010,19.44644329,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917554251,18.18559309,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917554656,19.41852669,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917555057,19.27502669,2786.3,2786.2,0.0040144]
["bitfinex","ETHUSD",1645917555550,20.27502669,2786.3,2786.2,0.00310647]
["bitfinex","ETHUSD",1645917556760,20.27502669,2786.3,2786.1,2.658e-05]
["bitfinex","ETHUSD",1645917556761,29.50411494,2786.3,2786.1,2.658e-05]
["bitfinex","ETHUSD",1645917556964,0.3569,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917557216,0.3561,2785.3,2785.1,7.2261]
["bitfinex","ETHUSD",1645917557416,15.2531,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917557613,16.14397309,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917557808,17.44397309,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917558017,17.60599808,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917558215,14.10599808,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917558414,14.00599808,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917558815,14.90442808,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917560015,14.01355499,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917560216,14.91217241,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917560420,3.09861742,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917560620,1.0,2785.2,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561046,0.0008,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561247,0.89903486,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561445,0.89823486,2785.9,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561644,0.0008,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561645,0.89823486,2785.8,2785.1,7.2261]
["bitfinex","ETHUSD",1645917561846,0.89903486,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917562049,0.89823486,2785.9,2785.4,0.00532087]
["bitfinex","ETHUSD",1645917562249,0.89823486,2785.8,2785.4,0.00532087]
["bitfinex","ETHUSD",1645917562454,0.89885,2786.0,2785.4,0.00532087]
["bitfinex","ETHUSD",1645917562650,0.8977687,2785.9,2785.4,0.00532087]
["bitfinex","ETHUSD",1645917563049,0.8977687,2785.9,2785.1,7.2261]
["bitfinex","ETHUSD",1645917563254,0.8977687,2785.9,2785.5,0.00532072]
["bitfinex","ETHUSD",1645917564255,0.8977687,2785.9,2785.1,7.2261]
["bitfinex","ETHUSD",1645917564456,0.8977687,2785.9,2785.6,0.00532067]
["bitfinex","ETHUSD",1645917565502,0.8977687,2785.9,2785.1,7.2261]
["bitfinex","ETHUSD",1645917565700,0.8977687,2785.9,2785.6,0.00532062]
["bitfinex","ETHUSD",1645917566707,0.8977687,2785.9,2785.2,0.02128565]
["bitfinex","ETHUSD",1645917566708,0.8977687,2785.9,2785.1,7.2261]
["bitfinex","ETHUSD",1645917566903,0.8977687,2785.9,2785.6,0.00532062]
["bitfinex","ETHUSD",1645917567705,0.89885,2786.0,2785.6,0.00532062]
["bitfinex","ETHUSD",1645917567903,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917568104,0.89885,2786.0,2785.6,0.00532062]
["bitfinex","ETHUSD",1645917569151,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917569354,0.89885,2786.0,2785.7,0.00532056]
["bitfinex","ETHUSD",1645917570153,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917570359,0.89885,2786.0,2785.2,0.58739901]
["bitfinex","ETHUSD",1645917570657,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917570857,1.19885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917571057,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917571456,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917571655,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917572600,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917572904,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917573100,0.89738316,2785.9,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917573300,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917573903,0.89885,2786.0,2785.1,7.2261]
["bitfinex","ETHUSD",1645917574205,0.89885,2786.0,2785.7,0.00532051]
["bitfinex","ETHUSD",1645917575105,0.00648161,2785.5,2785.1,7.5822]
["bitfinex","ETHUSD",1645917575304,0.00648161,2785.5,2785.3,0.02128525]
["bitfinex","ETHUSD",1645917576348,0.00648161,2785.5,2785.1,7.5822]
["bitfinex","ETHUSD",1645917576550,0.00648161,2785.5,2785.3,0.00532097]
["bitfinex","ETHUSD",1645917577549,0.00648161,2785.5,2785.1,7.1761]
["bitfinex","ETHUSD",1645917577748,0.00648161,2785.5,2785.3,0.00532097]
["bitfinex","ETHUSD",1645917577949,0.00648161,2785.5,2785.1,7.1761]
["bitfinex","ETHUSD",1645917578454,0.00648161,2785.5,2785.1,7.5322]
["bitfinex","ETHUSD",1645917579694,0.85533161,2786.0,2785.2,3.5]
["bitfinex","ETHUSD",1645917580097,0.85533161,2786.0,2785.2,3.50532107]
["bitfinex","ETHUSD",1645917581101,0.85533161,2786.0,2785.2,3.5]
["bitfinex","ETHUSD",1645917581305,0.85533161,2786.0,2785.2,3.50499304]
["bitfinex","ETHUSD",1645917582200,0.85533161,2786.0,2785.2,3.45]
["bitfinex","ETHUSD",1645917582603,0.80533161,2786.0,2785.2,3.45499304]
["bitfinex","ETHUSD",1645917583451,0.80533161,2786.0,2785.2,3.45]
["bitfinex","ETHUSD",1645917583851,0.80533161,2786.0,2785.2,3.45499304]
["bitfinex","ETHUSD",1645917584653,0.80533161,2786.0,2785.2,3.45]
["bitfinex","ETHUSD",1645917585055,0.65533161,2786.0,2785.2,3.45499304]
["bitfinex","ETHUSD",1645917585958,0.65533161,2786.0,2785.2,3.45]
["bitfinex","ETHUSD",1645917586155,0.65533161,2786.0,2785.2,3.45501491]
["bitfinex","ETHUSD",1645917586758,0.64893161,2786.0,2785.3,0.3561]
["bitfinex","ETHUSD",1645917586960,0.00501251,2786.5,2785.3,3.5875861]
["bitfinex","ETHUSD",1645917587208,0.0007473,2786.7,2785.3,3.5875861]
["bitfinex","ETHUSD",1645917587209,0.0007473,2786.7,2785.5,0.3561]
["bitfinex","ETHUSD",1645917587409,0.00501251,2786.5,2785.7,0.3561]
["bitfinex","ETHUSD",1645917587604,0.00501251,2786.5,2785.9,0.3561]
["bitfinex","ETHUSD",1645917587804,0.00501251,2786.5,2786.0,0.8731]
["bitfinex","ETHUSD",1645917588203,0.0007473,2786.7,2786.0,0.8731]
["bitfinex","ETHUSD",1645917588613,0.00501302,2786.5,2786.0,0.8731]
["bitfinex","ETHUSD",1645917588810,0.00501302,2786.5,2786.0,0.517]
["bitfinex","ETHUSD",1645917589212,0.00501302,2786.5,2785.8,1.2332]
["bitfinex","ETHUSD",1645917589410,0.0007473,2786.7,2785.8,1.2332]
["bitfinex","ETHUSD",1645917589813,0.00501157,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917590610,1.46456997,2786.6,2785.6,3.2503]
["bitfinex","ETHUSD",1645917590815,1.32116997,2786.6,2785.6,3.2503]
["bitfinex","ETHUSD",1645917591049,0.00501141,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917591949,0.3561,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917592149,0.36111141,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917593151,0.3561,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917593351,0.36111149,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917594356,0.3561,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917594555,0.35827383,2786.5,2785.6,3.2503]
["bitfinex","ETHUSD",1645917595200,0.35827383,2786.5,2785.5,1.2468]
["bitfinex","ETHUSD",1645917595201,1.9082438,2786.5,2785.5,1.2468]
["bitfinex","ETHUSD",1645917595400,0.37142833,2785.5,2785.4,10.1431]
["bitfinex","ETHUSD",1645917595597,1.46982833,2785.5,2785.4,4.8131]
["bitfinex","ETHUSD",1645917595804,1.46982833,2785.5,2785.3,3.5029]
["bitfinex","ETHUSD",1645917597607,0.96982833,2785.5,2785.3,3.5029]
["bitfinex","ETHUSD",1645917598005,0.6356,2785.6,2785.4,0.61998909]
["bitfinex","ETHUSD",1645917598006,0.378,2785.6,2785.4,0.61998909]
["bitfinex","ETHUSD",1645917598210,0.87293762,2785.5,2785.4,0.61998909]
["bitfinex","ETHUSD",1645917598853,0.87293762,2785.9,2785.4,0.61998909]
["bitfinex","ETHUSD",1645917599561,12.65784501,2785.9,2785.4,0.61998909]
["bitfinex","ETHUSD",1645917599757,0.89834,2785.7,2785.2,0.00517258]
["bitfinex","ETHUSD",1645917599955,5.86774868,2785.6,2785.2,0.00517258]
["bitfinex","ETHUSD",1645917600160,0.3561,2785.4,2785.2,0.00517258]
["bitfinex","ETHUSD",1645917600357,2.22903762,2785.3,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917600657,1.22903762,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917600856,1.22903762,2785.2,2784.8,0.01999828]
["bitfinex","ETHUSD",1645917601057,1.52903762,2785.2,2784.8,0.01999828]
["bitfinex","ETHUSD",1645917601457,1.52903762,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917601856,1.52903762,2785.2,2785.0,0.00499895]
["bitfinex","ETHUSD",1645917602799,2.52903762,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917602995,2.52903762,2785.2,2785.0,0.00499895]
["bitfinex","ETHUSD",1645917603195,3.52903762,2785.2,2785.0,0.00499895]
["bitfinex","ETHUSD",1645917603395,12.59028226,2785.2,2785.0,0.00499895]
["bitfinex","ETHUSD",1645917603601,13.59028226,2785.2,2785.0,0.00499895]
["bitfinex","ETHUSD",1645917603998,13.59028226,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917604205,14.59028226,2785.2,2785.0,0.00501297]
["bitfinex","ETHUSD",1645917605110,14.59028226,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917605302,14.59028226,2785.2,2785.0,0.00501297]
["bitfinex","ETHUSD",1645917606347,14.59028226,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917606550,14.59028226,2785.2,2785.0,0.00501297]
["bitfinex","ETHUSD",1645917607252,3.71028226,2785.2,2785.0,0.00501297]
["bitfinex","ETHUSD",1645917607454,1.87293762,2785.2,2784.5,0.00121706]
["bitfinex","ETHUSD",1645917607654,1.87293762,2785.2,2785.1,7.78723391]
["bitfinex","ETHUSD",1645917608253,0.89819,2785.7,2785.1,7.78723391]
["bitfinex","ETHUSD",1645917608456,0.88005842,2785.6,2785.2,0.61102438]
["bitfinex","ETHUSD",1645917608656,0.66506997,2786.2,2785.2,0.61102438]
["bitfinex","ETHUSD",1645917608854,0.88018965,2786.1,2785.2,4.09562438]
["bitfinex","ETHUSD",1645917609052,0.66506997,2786.3,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609053,0.88018965,2786.0,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609256,0.88018965,2785.9,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609454,0.3,2786.1,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609698,0.88018965,2786.0,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609894,1.13357151,2786.3,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917609895,0.88018965,2785.9,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917610094,0.88018965,2786.2,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917610295,0.88018965,2786.1,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917610495,0.88018965,2786.0,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917610695,0.88018965,2785.9,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917610894,0.88018965,2785.8,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917611096,0.88018965,2785.7,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917611294,0.88018965,2785.6,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917611499,2.03158151,2786.3,2785.3,0.61102438]
["bitfinex","ETHUSD",1645917611696,0.88030188,2786.2,2785.4,3.5]
["bitfinex","ETHUSD",1645917611904,0.88030188,2786.2,2785.5,0.61102438]
["bitfinex","ETHUSD",1645917612097,0.88030188,2786.2,2785.3,0.96712438]
["bitfinex","ETHUSD",1645917612300,0.88030188,2786.2,2785.4,0.61102438]
["bitfinex","ETHUSD",1645917613762,0.00500766,2786.5,2785.5,15.2531]
["bitfinex","ETHUSD",1645917613964,0.00500766,2786.5,2785.7,0.8976249]
["bitfinex","ETHUSD",1645917613965,7.66e-06,2786.5,2785.7,0.8976249]
["bitfinex","ETHUSD",1645917614163,7.66e-06,2786.5,2785.9,0.3561]
["bitfinex","ETHUSD",1645917614468,7.66e-06,2786.5,2786.1,0.3561]
["bitfinex","ETHUSD",1645917614660,0.66506997,2787.3,2786.3,0.3561]
["bitfinex","ETHUSD",1645917614861,0.00402092,2787.2,2786.3,0.8731]
["bitfinex","ETHUSD",1645917615064,0.66506997,2787.4,2786.3,0.8731]
["bitfinex","ETHUSD",1645917615263,0.00402092,2787.3,2786.3,0.8731]
["bitfinex","ETHUSD",1645917615467,0.00402092,2787.3,2786.5,0.3561]
["bitfinex","ETHUSD",1645917615764,0.66506997,2787.7,2786.7,0.3561]
["bitfinex","ETHUSD",1645917615765,0.00402092,2787.6,2786.7,0.3561]
["bitfinex","ETHUSD",1645917616065,0.00402092,2787.6,2786.9,0.3561]
["bitfinex","ETHUSD",1645917616264,0.66909089,2787.9,2786.9,0.3561]
["bitfinex","ETHUSD",1645917616461,0.00402092,2787.8,2786.9,0.3561]
["bitfinex","ETHUSD",1645917617408,0.00402092,2787.8,2787.1,0.3561]
["bitfinex","ETHUSD",1645917617606,0.66506997,2788.1,2787.3,0.3561]
["bitfinex","ETHUSD",1645917617607,0.66909089,2788.1,2787.3,0.3561]
["bitfinex","ETHUSD",1645917617806,0.66506997,2788.2,2787.4,0.3561]
["bitfinex","ETHUSD",1645917618007,0.00402092,2788.0,2787.4,0.3561]
["bitfinex","ETHUSD",1645917618207,0.96506997,2788.2,2787.4,0.3561]
["bitfinex","ETHUSD",1645917618408,0.00402092,2788.1,2787.4,0.3561]
["bitfinex","ETHUSD",1645917618614,0.00531443,2787.8,2787.3,0.8731]
["bitfinex","ETHUSD",1645917619009,0.00531443,2787.8,2787.3,1.1731]
["bitfinex","ETHUSD",1645917619617,0.00402092,2788.3,2787.3,1.1731]
["bitfinex","ETHUSD",1645917619813,0.00531458,2787.7,2787.3,1.1731]
["bitfinex","ETHUSD",1645917620213,0.00531458,2787.7,2787.3,0.817]
["bitfinex","ETHUSD",1645917620413,0.00531458,2787.7,2787.2,3.677]
["bitfinex","ETHUSD",1645917620812,0.66909089,2788.1,2787.2,3.677]
["bitfinex","ETHUSD",1645917621060,0.89758,2788.0,2787.2,3.677]
["bitfinex","ETHUSD",1645917621261,0.00531468,2787.6,2787.2,3.677]
["bitfinex","ETHUSD",1645917622065,0.66506997,2787.6,2786.8,4.9779]
["bitfinex","ETHUSD",1645917622369,0.66506997,2787.6,2786.1,4.27075]
["bitfinex","ETHUSD",1645917622370,0.66506997,2787.3,2786.0,0.25]
["bitfinex","ETHUSD",1645917622564,11.2361,2787.1,2786.1,3.4568]
["bitfinex","ETHUSD",1645917622762,3.9995,2787.0,2786.1,3.4568]
["bitfinex","ETHUSD",1645917622962,4.00352092,2787.0,2786.1,3.4568]
["bitfinex","ETHUSD",1645917623364,4.50402092,2787.0,2786.1,3.4568]
["bitfinex","ETHUSD",1645917623567,0.0053156,2786.7,2786.1,3.4568]
["bitfinex","ETHUSD",1645917624165,0.0053156,2786.7,2786.1,3.8129]
["bitfinex","ETHUSD",1645917624370,0.14742092,2787.0,2786.1,3.8129]
["bitfinex","ETHUSD",1645917624565,0.00402092,2787.1,2786.1,3.8129]
["bitfinex","ETHUSD",1645917624809,4.64742092,2787.3,2786.1,3.8129]
["bitfinex","ETHUSD",1645917625013,0.00531556,2786.6,2786.1,3.8129]
["bitfinex","ETHUSD",1645917625608,4.64742092,2787.3,2786.1,3.8129]
["bitfinex","ETHUSD",1645917625911,9.5e-07,2786.5,2786.1,3.8129]
["bitfinex","ETHUSD",1645917626111,9.5e-07,2786.5,2786.3,0.3561]
["bitfinex","ETHUSD",1645917627110,4.43059591,2787.5,2786.3,0.3561]
["bitfinex","ETHUSD",1645917627310,1.3,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917627711,4.9434,2787.7,2786.2,0.3561]
["bitfinex","ETHUSD",1645917628113,4.9434,2787.7,2786.2,0.8731]
["bitfinex","ETHUSD",1645917628312,5.60846997,2787.7,2786.2,0.8731]
["bitfinex","ETHUSD",1645917628770,0.89763,2787.6,2786.2,0.3561]
["bitfinex","ETHUSD",1645917628968,3.6434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917629167,3.9434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917629367,4.9434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917630570,4.9434,2787.5,2787.0,0.5]
["bitfinex","ETHUSD",1645917630773,4.9434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917630774,0.00531849,2787.2,2786.7,0.0053195]
["bitfinex","ETHUSD",1645917631573,3.6434,2787.5,2786.2,0.6061]
["bitfinex","ETHUSD",1645917631772,3.6434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917631973,0.00499571,2787.2,2786.8,0.00499648]
["bitfinex","ETHUSD",1645917632808,3.6434,2787.5,2786.2,0.3561]
["bitfinex","ETHUSD",1645917633202,0.00499575,2787.2,2786.9,0.00499643]
["bitfinex","ETHUSD",1645917633806,0.84708547,2787.1,2786.9,0.00499643]
["bitfinex","ETHUSD",1645917634006,0.84708547,2787.1,2786.2,0.3561]
["bitfinex","ETHUSD",1645917634212,0.84708547,2787.0,2786.9,0.00499638]
["bitfinex","ETHUSD",1645917634608,0.84708547,2787.1,2786.9,0.00499638]
["bitfinex","ETHUSD",1645917634808,0.84708547,2787.0,2786.9,0.00499638]
["bitfinex","ETHUSD",1645917635207,0.00399966,2787.4,2786.2,0.3561]
["bitfinex","ETHUSD",1645917635208,0.84708547,2787.1,2786.2,0.3561]
["bitfinex","ETHUSD",1645917635412,0.84708547,2787.0,2786.2,0.3561]
["bitfinex","ETHUSD",1645917635611,0.84708547,2787.0,2786.1,3.4568]
["bitfinex","ETHUSD",1645917635807,0.84708547,2787.1,2786.1,3.4568]
["bitfinex","ETHUSD",1645917636053,0.84703605,2787.0,2786.1,3.4568]
["bitfinex","ETHUSD",1645917636254,0.00213859,2787.2,2786.1,3.4568]
["bitfinex","ETHUSD",1645917636452,0.00399966,2787.4,2786.2,3.5]
["bitfinex","ETHUSD",1645917636653,0.00216507,2787.2,2786.2,3.5]
["bitfinex","ETHUSD",1645917637054,0.00616473,2787.2,2786.2,3.5]
["bitfinex","ETHUSD",1645917637254,0.84701675,2787.1,2786.2,3.5]
["bitfinex","ETHUSD",1645917637653,0.84701675,2787.0,2786.2,3.5]
["bitfinex","ETHUSD",1645917637854,0.30399966,2787.4,2786.2,3.5]
["bitfinex","ETHUSD",1645917638159,0.84694671,2787.3,2786.2,3.5]
["bitfinex","ETHUSD",1645917638354,0.00399966,2787.2,2786.2,3.5]
["bitfinex","ETHUSD",1645917639159,0.00399966,2787.2,2786.6,0.00286635]
["bitfinex","ETHUSD",1645917639461,0.84694671,2787.3,2786.3,3.8561]
["bitfinex","ETHUSD",1645917639462,0.00043433,2786.4,2786.3,3.8561]
["bitfinex","ETHUSD",1645917639717,0.00043433,2786.4,2786.3,12.42635963]
["bitfinex","ETHUSD",1645917639907,0.00043433,2786.4,2786.3,13.42635963]
["bitfinex","ETHUSD",1645917640107,0.00043433,2786.4,2786.3,15.61135963]
["bitfinex","ETHUSD",1645917640307,0.00043433,2786.4,2786.3,26.49135963]
["bitfinex","ETHUSD",1645917640712,0.00043433,2786.4,2786.3,27.38876963]
["bitfinex","ETHUSD",1645917641306,0.00043433,2786.4,2786.3,28.28623963]
["bitfinex","ETHUSD",1645917641706,0.00043433,2786.4,2786.3,28.58623963]
["bitfinex","ETHUSD",1645917643313,0.00043433,2786.4,2786.3,35.87535055]
["bitfinex","ETHUSD",1645917643563,0.00043433,2786.4,2786.3,42.34035055]
["bitfinex","ETHUSD",1645917644167,0.00043433,2786.4,2786.3,42.18723963]
["bitfinex","ETHUSD",1645917644564,0.00043433,2786.4,2786.3,43.18723963]
["bitfinex","ETHUSD",1645917644763,0.00043433,2786.4,2786.3,44.22721217]
["bitfinex","ETHUSD",1645917645163,0.00043433,2786.4,2786.3,44.44281879]
["bitfinex","ETHUSD",1645917645968,0.00043433,2786.4,2786.3,44.22721217]
["bitfinex","ETHUSD",1645917646763,0.00532162,2787.2,2786.4,3.8561]
["bitfinex","ETHUSD",1645917646964,0.00532162,2787.2,2786.9,1.25327]
["bitfinex","ETHUSD",1645917647200,0.00532162,2787.2,2787.0,7.3338]
["bitfinex","ETHUSD",1645917647401,0.00399966,2788.4,2787.0,7.7772]
["bitfinex","ETHUSD",1645917647603,0.00532223,2787.2,2787.1,3.8561]
["bitfinex","ETHUSD",1645917647800,0.00532223,2787.2,2787.1,4.3252]
["bitfinex","ETHUSD",1645917647999,0.00532223,2787.2,2787.1,5.3252]
["bitfinex","ETHUSD",1645917648610,0.00399966,2788.4,2787.1,6.2223773]
["bitfinex","ETHUSD",1645917648805,0.00247711,2787.3,2787.1,10.6195673]
["bitfinex","ETHUSD",1645917649006,0.00247711,2787.3,2787.1,7.1195673]
["bitfinex","ETHUSD",1645917649605,0.00399966,2788.4,2787.1,6.7634673]
["bitfinex","ETHUSD",1645917649807,0.00399966,2788.4,2787.1,3.9691]
["bitfinex","ETHUSD",1645917650007,0.0024771,2787.3,2787.1,3.9691]
["bitfinex","ETHUSD",1645917650407,0.0024771,2787.3,2787.1,3.4521]
["bitfinex","ETHUSD",1645917651054,0.00990679,2787.8,2787.1,3.4521]
["bitfinex","ETHUSD",1645917651055,1.20355272,2787.5,2787.1,3.4521]
["bitfinex","ETHUSD",1645917651263,0.0024771,2787.3,2787.1,3.4521]
["bitfinex","ETHUSD",1645917652158,0.84745272,2787.4,2787.1,3.4521]
["bitfinex","ETHUSD",1645917652355,0.85279323,2787.3,2787.1,3.4521]
["bitfinex","ETHUSD",1645917652555,0.84745272,2787.2,2787.1,3.4521]
["bitfinex","ETHUSD",1645917653254,0.84745272,2787.2,2786.9,4.7025]
["bitfinex","ETHUSD",1645917653456,0.84745272,2787.1,2786.9,4.7025]
["bitfinex","ETHUSD",1645917653657,0.00534056,2787.3,2786.9,4.7025]
["bitfinex","ETHUSD",1645917653861,0.8486477,2787.2,2786.9,4.7025]
["bitfinex","ETHUSD",1645917654723,0.8486477,2787.1,2786.9,4.7025]
["bitfinex","ETHUSD",1645917655114,0.8486477,2787.1,2786.7,3.5268]
["bitfinex","ETHUSD",1645917655917,0.00511845,2787.2,2786.7,3.5268]
["bitfinex","ETHUSD",1645917656120,0.8486477,2787.1,2786.7,3.5268]
["bitfinex","ETHUSD",1645917656318,0.00511845,2787.2,2786.7,3.5268]
["bitfinex","ETHUSD",1645917656522,0.84987914,2787.1,2786.7,3.5268]
["bitfinex","ETHUSD",1645917657118,0.00399966,2787.6,2786.7,3.5268]
["bitfinex","ETHUSD",1645917657119,0.84987914,2787.0,2786.7,3.5268]
["bitfinex","ETHUSD",1645917657320,0.00511845,2787.2,2786.7,3.5268]
["bitfinex","ETHUSD",1645917657720,0.8502136,2787.1,2786.7,3.5268]
["bitfinex","ETHUSD",1645917658220,0.8502136,2787.1,2786.8,0.63984706]
["bitfinex","ETHUSD",1645917658459,0.8502136,2787.0,2786.7,3.5268]
["bitfinex","ETHUSD",1645917658667,0.00511845,2787.2,2786.8,0.63984382]
["bitfinex","ETHUSD",1645917658866,0.85087621,2787.1,2786.8,0.63984382]
["bitfinex","ETHUSD",1645917659466,0.85087621,2787.0,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917659666,0.00534058,2787.2,2786.8,0.64011583]
["bitfinex","ETHUSD",1645917659868,0.83744368,2787.1,2786.8,0.64011583]
["bitfinex","ETHUSD",1645917660273,0.83744368,2787.1,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917661968,0.3561,2787.0,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917662204,0.83744368,2787.1,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917662205,0.83730125,2786.9,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917662402,0.83730125,2786.8,2786.7,2.79017026]
["bitfinex","ETHUSD",1645917662603,0.83730125,2786.8,2786.5,7.27784192]
["bitfinex","ETHUSD",1645917662807,0.3561,2787.1,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663003,0.66906963,2787.5,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663004,0.83734988,2787.0,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663206,0.66906963,2787.5,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663207,0.83734988,2786.9,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663403,0.83734988,2787.1,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663611,0.83735666,2787.0,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917663809,0.00534041,2787.2,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917664008,0.837396,2787.1,2786.6,0.65387824]
["bitfinex","ETHUSD",1645917664215,0.837396,2787.1,2786.6,0.95387824]
["bitfinex","ETHUSD",1645917664409,0.00534045,2787.2,2786.8,0.89732]
["bitfinex","ETHUSD",1645917664611,0.00534045,2787.2,2786.9,0.65387824]
["bitfinex","ETHUSD",1645917664808,0.00534045,2787.2,2787.0,5.1188]
["bitfinex","ETHUSD",1645917665008,0.00534045,2787.2,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917665411,0.00399966,2787.8,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917665609,0.00245867,2787.2,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917666459,0.83774127,2787.5,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917666659,0.83774127,2787.4,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917666864,0.00533709,2787.3,2787.1,0.65387824]
["bitfinex","ETHUSD",1645917667663,1.02516963,2788.2,2787.2,3.3023]
["bitfinex","ETHUSD",1645917667862,1.02516963,2788.2,2787.3,0.65387824]
["bitfinex","ETHUSD",1645917667863,0.83759663,2788.1,2787.3,0.65387824]
["bitfinex","ETHUSD",1645917668062,0.02134466,2787.8,2787.3,0.65387824]
["bitfinex","ETHUSD",1645917668261,0.83759663,2787.7,2787.3,0.65387824]
["bitfinex","ETHUSD",1645917668665,0.83759663,2787.7,2787.3,0.95387824]
["bitfinex","ETHUSD",1645917668870,0.83759663,2787.7,2787.4,0.6537168]
["bitfinex","ETHUSD",1645917669066,0.83759663,2787.6,2787.4,0.6537168]
["bitfinex","ETHUSD",1645917669267,0.83759663,2787.5,2787.2,3.6023]
["bitfinex","ETHUSD",1645917669473,0.83759663,2787.5,2787.3,0.65371506]
["bitfinex","ETHUSD",1645917670106,0.00399966,2788.0,2787.3,4.15371506]
["bitfinex","ETHUSD",1645917670307,0.88809867,2788.7,2787.3,4.15371506]
["bitfinex","ETHUSD",1645917670308,0.00399966,2788.1,2787.4,4.15371506]
["bitfinex","ETHUSD",1645917670504,3.683e-05,2787.5,2787.4,3.8]
["bitfinex","ETHUSD",1645917670704,3.683e-05,2787.5,2787.4,5.97046114]
["bitfinex","ETHUSD",1645917671109,0.00399966,2788.8,2787.6,0.3561]
["bitfinex","ETHUSD",1645917671308,0.84168062,2789.0,2788.0,0.89688]
["bitfinex","ETHUSD",1645917671507,0.66506997,2789.2,2788.1,5.15625114]
["bitfinex","ETHUSD",1645917671508,0.83768096,2789.1,2788.1,5.15625114]
["bitfinex","ETHUSD",1645917671707,0.00399966,2788.9,2788.2,0.95346114]
["bitfinex","ETHUSD",1645917671905,0.83768096,2789.0,2788.3,0.517]
["bitfinex","ETHUSD",1645917672111,0.83768096,2788.9,2788.3,1.17046114]
["bitfinex","ETHUSD",1645917672306,0.83768096,2788.8,2788.3,0.517]
["bitfinex","ETHUSD",1645917672506,0.83768096,2789.1,2788.3,0.517]
["bitfinex","ETHUSD",1645917672705,0.00399966,2789.2,2788.4,0.95238241]
["bitfinex","ETHUSD",1645917672706,0.83768096,2789.0,2788.4,0.95238241]
["bitfinex","ETHUSD",1645917672904,0.83768096,2789.1,2788.4,0.3]
["bitfinex","ETHUSD",1645917673105,0.83768096,2789.0,2788.3,1.117]
["bitfinex","ETHUSD",1645917673308,0.83768096,2788.9,2788.3,1.117]
["bitfinex","ETHUSD",1645917673562,0.83768096,2788.8,2788.4,0.65236652]
["bitfinex","ETHUSD",1645917673767,0.83768096,2789.1,2788.4,0.65236652]
["bitfinex","ETHUSD",1645917673962,0.83611526,2789.0,2788.3,0.817]
["bitfinex","ETHUSD",1645917674161,0.00243872,2788.7,2788.3,0.817]
["bitfinex","ETHUSD",1645917674962,0.83584432,2788.9,2788.3,0.817]
["bitfinex","ETHUSD",1645917675162,0.00533569,2788.6,2788.3,0.817]
["bitfinex","ETHUSD",1645917676065,11.24009966,2789.3,2788.3,0.517]
["bitfinex","ETHUSD",1645917676268,1.02116997,2789.1,2788.1,3.0889]
["bitfinex","ETHUSD",1645917676567,0.00533575,2788.6,2788.1,3.0889]
["bitfinex","ETHUSD",1645917676768,0.83492935,2788.5,2788.1,3.0889]
["bitfinex","ETHUSD",1645917677609,0.0053359,2788.4,2788.1,3.0889]
["bitfinex","ETHUSD",1645917678711,0.00533595,2788.4,2788.1,3.0889]
["bitfinex","ETHUSD",1645917679615,0.00533595,2788.4,2788.1,1.47210187]
["bitfinex","ETHUSD",1645917679813,0.00399966,2789.1,2787.9,0.03135068]
["bitfinex","ETHUSD",1645917680017,0.00533595,2788.4,2787.9,0.03135068]
["bitfinex","ETHUSD",1645917681057,0.00399966,2788.9,2787.9,0.92832068]
["bitfinex","ETHUSD",1645917681261,0.00533606,2788.3,2788.0,1.2433]
["bitfinex","ETHUSD",1645917682160,0.00399966,2789.0,2788.0,1.2433]
["bitfinex","ETHUSD",1645917682360,0.00533606,2788.3,2788.0,1.2433]
["bitfinex","ETHUSD",1645917683360,0.00399966,2788.9,2788.0,1.2433]
["bitfinex","ETHUSD",1645917683563,0.00533606,2788.3,2788.0,1.2433]
["bitfinex","ETHUSD",1645917684566,0.00399966,2788.9,2788.0,1.2433]
["bitfinex","ETHUSD",1645917684810,0.00533606,2788.3,2788.0,1.2433]
["bitfinex","ETHUSD",1645917685714,0.00399966,2788.9,2788.0,1.5433]
["bitfinex","ETHUSD",1645917686112,0.00533606,2788.3,2788.0,1.5433]
["bitfinex","ETHUSD",1645917687017,0.36009966,2789.2,2788.0,1.5433]
["bitfinex","ETHUSD",1645917687215,0.00533606,2788.3,2788.0,1.5433]
["bitfinex","ETHUSD",1645917688215,0.00399966,2789.0,2788.0,1.5433]
["bitfinex","ETHUSD",1645917688453,0.00533606,2788.3,2788.0,1.5433]
["bitfinex","ETHUSD",1645917688857,0.28677577,2789.1,2788.1,3.5]
["bitfinex","ETHUSD",1645917689060,0.80506329,2789.0,2788.0,1.8433]
["bitfinex","ETHUSD",1645917689360,1.09183906,2789.0,2788.0,1.2433]
["bitfinex","ETHUSD",1645917689564,0.28677577,2788.8,2787.5,4.6094]
["bitfinex","ETHUSD",1645917689760,0.28677577,2788.6,2787.5,4.6094]
["bitfinex","ETHUSD",1645917689965,0.28677577,2788.4,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690172,0.28677577,2788.2,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690362,11.68506329,2788.3,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690363,0.28677577,2788.0,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690560,1.09183906,2787.9,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690761,0.28677577,2787.9,2787.4,7.2701]
["bitfinex","ETHUSD",1645917690960,0.28677577,2787.9,2787.7,0.00291806]
["bitfinex","ETHUSD",1645917691561,0.6411,2788.0,2787.7,0.00291806]
["bitfinex","ETHUSD",1645917691762,0.3561,2787.8,2787.4,7.2701]
["bitfinex","ETHUSD",1645917692212,0.3561,2787.8,2787.7,0.00291806]
["bitfinex","ETHUSD",1645917692811,0.3561,2788.0,2787.7,0.00291806]
["bitfinex","ETHUSD",1645917693004,0.3561,2787.8,2787.4,7.2701]
["bitfinex","ETHUSD",1645917693407,0.3561,2787.8,2787.6,0.00533701]
["bitfinex","ETHUSD",1645917694210,0.3561,2787.8,2787.4,7.2701]
["bitfinex","ETHUSD",1645917694514,0.80498309,2787.7,2787.6,0.00533707]
["bitfinex","ETHUSD",1645917695110,0.94838309,2787.7,2787.6,0.00533707]
["bitfinex","ETHUSD",1645917695513,1.94838309,2787.7,2787.4,7.2701]
["bitfinex","ETHUSD",1645917695714,1.4434,2787.7,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917695965,1.3,2787.7,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917696167,0.80497917,2787.6,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917696566,1.10497917,2787.6,2787.4,7.2701]
["bitfinex","ETHUSD",1645917696767,0.3,2787.6,2787.4,7.2701]
["bitfinex","ETHUSD",1645917696966,0.3,2787.6,2787.4,7.27543722]
["bitfinex","ETHUSD",1645917697170,1.3,2787.7,2787.4,7.27543722]
["bitfinex","ETHUSD",1645917697373,0.80510115,2787.6,2787.4,7.27543722]
["bitfinex","ETHUSD",1645917697772,0.80510115,2787.6,2787.4,7.2701]
["bitfinex","ETHUSD",1645917698179,3.31620898,2788.0,2787.4,7.27543728]
["bitfinex","ETHUSD",1645917698180,0.00397898,2788.0,2787.4,7.27543728]
["bitfinex","ETHUSD",1645917698376,0.00397898,2788.1,2787.4,7.27543728]
["bitfinex","ETHUSD",1645917698574,0.80534,2788.2,2787.4,7.27543728]
["bitfinex","ETHUSD",1645917698876,0.80534,2788.1,2787.4,7.27543728]
["bitfinex","ETHUSD",1645917699074,0.80534,2788.0,2787.4,7.2701]
["bitfinex","ETHUSD",1645917699274,0.80534,2787.9,2787.4,7.2701]
["bitfinex","ETHUSD",1645917699476,0.00397898,2788.3,2787.7,0.00533696]
["bitfinex","ETHUSD",1645917699729,0.21662433,2788.4,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917699919,0.89753,2788.1,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917700119,12.25326059,2788.0,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917700323,0.3561,2787.8,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917700524,0.3561,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917700720,1.16165642,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917700920,0.80555642,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917702726,1.10555642,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917702926,1.05555642,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917703556,0.25,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917703754,0.18852829,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917703954,0.7767785,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917704154,2.72605569,2787.9,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917704354,0.49025301,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917704558,0.83962272,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917704756,0.77678096,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917705157,1.07678096,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917705355,1.28113952,2787.6,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917705555,0.50435856,2787.6,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917705760,0.77697208,2787.5,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917705956,0.50435856,2787.6,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917706156,0.50435856,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917706356,0.1434,2787.8,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917706559,0.77702391,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917706757,0.77702391,2787.8,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917707219,0.00397898,2788.0,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917707414,0.77707205,2788.0,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917707814,0.77707205,2788.0,2787.5,0.00533717]
["bitfinex","ETHUSD",1645917708716,0.77707205,2788.0,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917708916,0.77707205,2788.0,2787.6,0.00533711]
["bitfinex","ETHUSD",1645917709818,0.77707205,2788.0,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917710020,0.77707205,2788.0,2787.6,0.00533715]
["bitfinex","ETHUSD",1645917710618,0.3561,2787.8,2787.6,0.00533715]
["bitfinex","ETHUSD",1645917710822,0.77707205,2787.7,2787.6,0.00533715]
["bitfinex","ETHUSD",1645917711052,0.77707205,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917711254,0.77707205,2787.7,2787.6,0.00533707]
["bitfinex","ETHUSD",1645917712255,0.77707205,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917712453,0.77707205,2787.7,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917712855,0.77707205,2787.6,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917713255,0.77707205,2787.7,2787.5,0.00533712]
["bitfinex","ETHUSD",1645917713463,11.05292382,2787.8,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917713464,0.77707205,2787.6,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917713657,11.05292382,2787.8,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917713857,0.7774883,2787.7,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917714717,1.0774883,2787.7,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917714909,0.7774883,2787.6,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917715711,12.0135883,2787.6,2787.4,5.66358183]
["bitfinex","ETHUSD",1645917715913,12.1569883,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917716127,16.46805406,2787.5,2787.4,5.66358189]
["bitfinex","ETHUSD",1645917716422,13.1293378,2787.5,2787.4,5.66358189]
["bitfinex","ETHUSD",1645917717013,14.1293378,2787.5,2787.4,5.65824461]
["bitfinex","ETHUSD",1645917717416,19.12398648,2787.5,2787.4,4.15824461]
["bitfinex","ETHUSD",1645917717616,21.10514287,2787.5,2787.4,4.15824461]
["bitfinex","ETHUSD",1645917717816,24.35292803,2787.5,2787.4,1.73145976]
["bitfinex","ETHUSD",1645917718016,30.81792803,2787.5,2787.4,1.73145976]
["bitfinex","ETHUSD",1645917718216,1.25407,2787.0,2785.6,13.6936]
["bitfinex","ETHUSD",1645917718469,0.89804,2786.4,2785.7,0.75738616]
["bitfinex","ETHUSD",1645917718674,2.2527047,2786.4,2785.7,0.75738616]
["bitfinex","ETHUSD",1645917720070,1.3546647,2786.4,2785.7,0.75738616]
["bitfinex","ETHUSD",1645917720270,0.3,2786.4,2785.7,0.75738616]
["bitfinex","ETHUSD",1645917720671,1.6,2786.5,2785.7,0.75738616]
["bitfinex","ETHUSD",1645917720873,1.3,2786.5,2785.9,0.00533508]
["bitfinex","ETHUSD",1645917721382,14.91042729,2786.4,2785.9,3.272e-05]
["bitfinex","ETHUSD",1645917721576,1.73172671,2786.3,2785.9,3.272e-05]
["bitfinex","ETHUSD",1645917721775,0.1434,2786.2,2785.9,3.272e-05]
["bitfinex","ETHUSD",1645917721976,0.16667235,2786.1,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917722213,0.8982,2786.1,2785.3,0.76022597]
["bitfinex","ETHUSD",1645917722407,0.89812,2786.0,2785.3,0.76022597]
["bitfinex","ETHUSD",1645917722809,1.19812,2786.0,2785.3,0.76022597]
["bitfinex","ETHUSD",1645917723211,1.41743347,2786.0,2785.3,0.76022597]
["bitfinex","ETHUSD",1645917723409,1.19812,2786.0,2785.3,0.76022597]
["bitfinex","ETHUSD",1645917725614,1.19812,2786.0,2785.5,0.00533549]
["bitfinex","ETHUSD",1645917726671,1.19812,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917726867,1.19812,2786.0,2785.6,0.00533539]
["bitfinex","ETHUSD",1645917727869,1.19812,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917728070,1.19812,2786.0,2785.7,0.00533534]
["bitfinex","ETHUSD",1645917729072,1.19812,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917729278,1.19812,2786.0,2785.3,0.75810441]
["bitfinex","ETHUSD",1645917729477,1.34152,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917729719,2.34152,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917729911,2.55980959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917730308,3.55980959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917730509,2.55980959,2786.0,2785.5,0.00533178]
["bitfinex","ETHUSD",1645917730714,3.55980959,2786.0,2785.5,0.00533178]
["bitfinex","ETHUSD",1645917730915,2.55980959,2786.0,2785.5,0.00533178]
["bitfinex","ETHUSD",1645917731512,2.55980959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917731712,3.55980959,2786.0,2785.6,0.0053295]
["bitfinex","ETHUSD",1645917731918,2.55980959,2786.0,2785.6,0.0053295]
["bitfinex","ETHUSD",1645917732715,2.55980959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917732917,3.55980959,2786.0,2785.7,0.00532945]
["bitfinex","ETHUSD",1645917733119,3.41640959,2786.0,2785.7,0.00532945]
["bitfinex","ETHUSD",1645917733316,2.41640959,2786.0,2785.7,0.00532945]
["bitfinex","ETHUSD",1645917733957,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917734158,2.41640959,2786.0,2785.7,0.0053294]
["bitfinex","ETHUSD",1645917735157,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917735358,2.41640959,2786.0,2785.7,0.00532787]
["bitfinex","ETHUSD",1645917736359,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917736560,2.41640959,2786.0,2785.7,0.00532787]
["bitfinex","ETHUSD",1645917737406,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917737808,2.41640959,2786.0,2785.7,0.00532787]
["bitfinex","ETHUSD",1645917738710,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917738910,2.41640959,2786.0,2785.7,0.00533158]
["bitfinex","ETHUSD",1645917740011,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917740212,2.41640959,2786.0,2785.7,0.00533158]
["bitfinex","ETHUSD",1645917741058,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917741261,2.41640959,2786.0,2785.7,0.00533158]
["bitfinex","ETHUSD",1645917741463,2.41640959,2786.0,2785.7,3.094e-05]
["bitfinex","ETHUSD",1645917742269,2.41640959,2786.0,2785.3,0.00320804]
["bitfinex","ETHUSD",1645917744470,2.41640959,2786.0,2785.1,2.9875]
["bitfinex","ETHUSD",1645917744710,2.41640959,2786.0,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917745110,1.36640959,2786.0,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917745309,1.0,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917746112,1.0,2785.9,2785.4,0.00533189]
["bitfinex","ETHUSD",1645917746512,2.36640959,2786.0,2785.4,0.00533189]
["bitfinex","ETHUSD",1645917746712,1.36640959,2786.0,2785.4,0.00533189]
["bitfinex","ETHUSD",1645917747113,1.36640959,2786.0,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917747314,1.36640959,2786.0,2785.6,0.00533173]
["bitfinex","ETHUSD",1645917748316,1.72250959,2786.0,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917748555,0.1434,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917748756,2.72250959,2786.0,2785.6,0.00533182]
["bitfinex","ETHUSD",1645917748956,1.3561,2785.9,2785.6,0.00533182]
["bitfinex","ETHUSD",1645917749558,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917749758,1.3561,2785.9,2785.6,0.00533178]
["bitfinex","ETHUSD",1645917750758,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917750960,1.3561,2785.9,2785.6,0.00533178]
["bitfinex","ETHUSD",1645917751963,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917752222,1.3561,2785.9,2785.6,0.00533178]
["bitfinex","ETHUSD",1645917753013,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917753412,1.0,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917753618,1.3561,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917754217,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917754417,1.3561,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917755420,1.3561,2785.9,2785.2,0.00326282]
["bitfinex","ETHUSD",1645917755617,1.3561,2785.9,2785.2,0.75902132]
["bitfinex","ETHUSD",1645917755821,1.3561,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917756660,1.3561,2785.9,2785.3,0.00326282]
["bitfinex","ETHUSD",1645917756862,1.3561,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917757460,1.0,2785.9,2785.6,0.00500503]
["bitfinex","ETHUSD",1645917757970,11.88,2785.9,2785.3,0.00326282]
["bitfinex","ETHUSD",1645917758161,11.88,2785.9,2785.6,0.00502679]
["bitfinex","ETHUSD",1645917758362,12.88,2785.9,2785.6,0.00502679]
["bitfinex","ETHUSD",1645917758966,0.73318662,2785.8,2785.6,0.00502679]
["bitfinex","ETHUSD",1645917759166,0.73318662,2785.8,2785.3,0.00326282]
["bitfinex","ETHUSD",1645917759368,0.73318662,2785.8,2785.6,0.00502679]
["bitfinex","ETHUSD",1645917760309,0.73318662,2785.8,2785.3,0.00326282]
["bitfinex","ETHUSD",1645917760512,0.73318662,2785.8,2785.6,0.00502675]
["bitfinex","ETHUSD",1645917761509,0.00499904,2785.4,2785.3,0.00326282]
["bitfinex","ETHUSD",1645917761710,0.00499904,2785.4,2785.1,2.9875]
["bitfinex","ETHUSD",1645917761711,0.00499904,2785.4,2785.2,0.75967963]
["bitfinex","ETHUSD",1645917762715,0.73582818,2785.3,2785.2,0.75967963]
["bitfinex","ETHUSD",1645917763131,0.73582818,2785.3,2785.2,0.00502572]
["bitfinex","ETHUSD",1645917763317,16.65042818,2785.3,2785.2,0.76470535]
["bitfinex","ETHUSD",1645917763559,17.65042818,2785.3,2785.2,0.00502572]
["bitfinex","ETHUSD",1645917763860,18.51239342,2785.3,2785.2,0.75967963]
["bitfinex","ETHUSD",1645917764161,15.91085342,2785.3,2785.1,0.00502577]
["bitfinex","ETHUSD",1645917764458,15.17502524,2785.3,2785.2,0.75967963]
["bitfinex","ETHUSD",1645917764659,5.03079084,2785.3,2785.1,0.00502577]
["bitfinex","ETHUSD",1645917764860,4.59502524,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917765260,4.29502524,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917766864,3.29502524,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917767062,14.17502524,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917767906,3.29502524,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917768314,4.261553,2785.3,2785.2,5.3561464]
["bitfinex","ETHUSD",1645917771160,0.00499904,2785.4,2785.3,1.66294]
["bitfinex","ETHUSD",1645917772961,9.904e-05,2785.4,2785.3,1.66294]
["bitfinex","ETHUSD",1645917773160,9.904e-05,2785.4,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917774802,9.904e-05,2785.4,2785.3,1.66294]
["bitfinex","ETHUSD",1645917776408,0.84818904,2786.0,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917776608,1.14818904,2786.0,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917776810,1.3015607,2786.0,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917780866,1.0,2785.9,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917781068,1.0,2785.9,2785.3,1.66294]
["bitfinex","ETHUSD",1645917784810,3.26483771,2786.0,2785.3,1.66294]
["bitfinex","ETHUSD",1645917785013,0.72276575,2785.9,2785.4,0.77415391]
["bitfinex","ETHUSD",1645917785211,0.72276575,2785.9,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917785411,0.72276575,2785.9,2785.3,1.66294]
["bitfinex","ETHUSD",1645917785611,0.72276575,2785.9,2785.4,0.77414595]
["bitfinex","ETHUSD",1645917785813,0.72276575,2785.9,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917786054,0.72276575,2785.9,2785.4,0.77414349]
["bitfinex","ETHUSD",1645917786252,0.72276575,2785.9,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917786453,0.72276575,2785.9,2785.4,0.77414096]
["bitfinex","ETHUSD",1645917786657,0.72276575,2785.9,2785.3,1.66294]
["bitfinex","ETHUSD",1645917786658,0.72276575,2785.9,2785.3,1.66620282]
["bitfinex","ETHUSD",1645917786854,0.72276575,2785.9,2785.4,0.77416856]
["bitfinex","ETHUSD",1645917792216,0.72276575,2785.9,2785.5,0.77050857]
["bitfinex","ETHUSD",1645917792415,0.72276575,2785.9,2785.6,0.77053504]
["bitfinex","ETHUSD",1645917792618,0.72276575,2785.9,2785.3,2.09523818]
["bitfinex","ETHUSD",1645917792816,0.72276575,2785.9,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917793015,0.72276575,2785.8,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917793217,0.72276575,2785.7,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917793463,0.72276575,2785.6,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917793671,0.72276575,2785.5,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917819374,0.72168139,2785.5,2785.4,0.78468702]
["bitfinex","ETHUSD",1645917819576,2.1436,2786.1,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917819577,1.0,2786.1,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917819851,0.66327701,2786.3,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917820054,0.1436,2786.4,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917820055,0.66327701,2786.4,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917820253,0.66327701,2786.3,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917820652,1.01937701,2786.3,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917820863,1.91742701,2786.3,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917821056,0.66327701,2786.2,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917821253,0.66327701,2786.1,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917824077,1.25422,2786.0,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917824275,2.21749701,2786.0,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917824478,2.42447511,2786.0,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917824775,1.0,2785.8,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917828418,12.2361,2785.8,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917828621,13.72718829,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917828818,11.89937701,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917829020,13.89937701,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917829818,14.41637701,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917830019,13.7531,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917830419,14.41637701,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917831268,13.7531,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917832068,12.7531,2785.7,2785.6,0.74814475]
["bitfinex","ETHUSD",1645917832272,13.7531,2785.7,2785.6,0.74538195]
["bitfinex","ETHUSD",1645917832870,13.7531,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917833976,14.41953104,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917835623,3.53953104,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917837024,14.41953104,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917839469,14.4904314,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917839671,14.80076244,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917840771,3.92076244,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917841472,14.80076244,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917843322,3.40376244,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917843529,2.40376244,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917843727,0.7373314,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917844425,1.7373314,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917846976,1.73705897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917847174,0.73705897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917847377,12.28349001,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917847574,13.13405897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917847774,18.30821768,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917848173,18.66431768,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917848776,18.30821768,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917849181,17.20042174,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917849577,14.13405897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917851019,14.49015897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917851219,17.55652174,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917851620,17.20042174,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917852827,14.13405897,2785.7,2785.6,0.7426244]
["bitfinex","ETHUSD",1645917854269,14.13405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917854869,3.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917855270,14.13405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917857417,14.79952825,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917859022,3.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917859220,2.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917859419,3.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917860021,3.91952825,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917861880,14.79952825,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917862780,14.13405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917862979,14.79970072,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917864385,3.91970072,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917864587,3.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917864828,2.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917865023,3.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917865227,2.25405897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917867031,1.73705897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917867436,0.73705897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917867628,0.73705897,2785.8,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917867829,0.73705897,2785.7,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917868027,0.66645423,2786.0,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917868675,0.96645423,2786.0,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917868876,0.73705897,2785.9,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917872322,1.4035132,2785.9,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917872725,0.73705897,2785.9,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917872921,1.4035132,2785.9,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917873122,0.73705897,2785.8,2785.6,0.7409834]
["bitfinex","ETHUSD",1645917873324,0.73705897,2785.7,2785.4,0.35022]
["bitfinex","ETHUSD",1645917873528,0.73705897,2785.6,2785.5,0.74575241]
["bitfinex","ETHUSD",1645917873926,1.4035132,2785.9,2785.5,0.74575241]
["bitfinex","ETHUSD",1645917877982,1.4035132,2785.9,2785.4,0.35022]
["bitfinex","ETHUSD",1645917878377,1.4035132,2785.9,2785.5,0.74553825]
["bitfinex","ETHUSD",1645917878583,1.4035132,2785.9,2785.4,0.35022]
["bitfinex","ETHUSD",1645917878783,1.4035132,2785.9,2785.3,1.2027]
["bitfinex","ETHUSD",1645917878984,1.4035132,2785.9,2785.4,0.74550572]
["bitfinex","ETHUSD",1645917879742,1.4035132,2785.9,2785.2,4.9403997]
["bitfinex","ETHUSD",1645917879933,2.4035132,2785.9,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917880135,0.73705897,2785.8,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917880337,0.73705897,2785.7,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917880542,0.73705897,2785.6,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917880736,0.73705897,2785.5,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917880935,0.73705897,2785.4,2785.3,0.77572449]
["bitfinex","ETHUSD",1645917899791,0.73705897,2785.4,2785.2,4.9403997]
["bitfinex","ETHUSD",1645917899988,0.73705897,2785.3,2785.2,4.9403997]
["bitfinex","ETHUSD",1645917900186,0.73705897,2785.3,2785.2,5.71938953]
["bitfinex","ETHUSD",1645917900385,0.73705897,2785.3,2785.2,5.71612671]
["bitfinex","ETHUSD",1645917901386,3.02653185,2785.9,2785.2,5.71612671]
["bitfinex","ETHUSD",1645917901387,2.36007762,2785.9,2785.2,5.71612671]
["bitfinex","ETHUSD",1645917901587,2.36007762,2785.9,2785.3,0.77572701]
["bitfinex","ETHUSD",1645917901588,0.7242084,2785.8,2785.3,0.77572701]
["bitfinex","ETHUSD",1645917901791,0.7242084,2785.8,2785.4,4.27582006]
["bitfinex","ETHUSD",1645917901994,0.7242084,2785.8,2785.5,1.29275875]
["bitfinex","ETHUSD",1645917902255,0.66645423,2786.3,2785.5,1.29275875]
["bitfinex","ETHUSD",1645917902256,0.00867893,2786.2,2785.7,2.5]
["bitfinex","ETHUSD",1645917902446,1.03149867,2786.8,2785.9,0.3561]
["bitfinex","ETHUSD",1645917902646,1.03149867,2786.8,2786.0,4.3731]
["bitfinex","ETHUSD",1645917902851,3.31548106,2787.0,2786.1,0.517]
["bitfinex","ETHUSD",1645917903051,2.42738239,2787.0,2786.1,1.55794]
["bitfinex","ETHUSD",1645917903850,2.42738239,2787.0,2786.2,3.5]
["bitfinex","ETHUSD",1645917904051,9.78738239,2787.1,2786.2,0.517]
["bitfinex","ETHUSD",1645917904249,9.78738239,2787.1,2786.2,1.6608]
["bitfinex","ETHUSD",1645917904653,10.14348239,2787.1,2786.2,1.1438]
["bitfinex","ETHUSD",1645917904851,10.14348239,2787.1,2786.2,0.06777482]
["bitfinex","ETHUSD",1645917904852,11.14348239,2787.1,2786.2,0.06777482]
["bitfinex","ETHUSD",1645917905051,11.14348239,2787.1,2786.0,5.3146]
["bitfinex","ETHUSD",1645917905250,2.42738239,2787.0,2786.0,6.4483]
["bitfinex","ETHUSD",1645917906783,2.42738239,2787.0,2786.0,1.1337]
["bitfinex","ETHUSD",1645917906987,0.00531253,2786.6,2786.0,1.1337]
["bitfinex","ETHUSD",1645917907987,2.42738239,2787.0,2786.0,1.2771]
["bitfinex","ETHUSD",1645917908184,0.00531274,2786.4,2786.0,1.2771]
["bitfinex","ETHUSD",1645917909187,0.00395719,2786.9,2786.0,1.2771]
["bitfinex","ETHUSD",1645917909385,2.38665242,2787.0,2786.0,1.2771]
["bitfinex","ETHUSD",1645917910230,1.3561,2787.1,2786.0,1.2771]
["bitfinex","ETHUSD",1645917910632,0.3561,2787.1,2786.0,1.2771]
["bitfinex","ETHUSD",1645917911131,0.4995,2787.1,2786.0,1.1337]
["bitfinex","ETHUSD",1645917911731,0.00531619,2786.7,2786.0,1.1337]
["bitfinex","ETHUSD",1645917912634,0.00531619,2786.7,2786.1,3.5]
["bitfinex","ETHUSD",1645917912833,0.1434,2787.3,2786.1,3.5]
["bitfinex","ETHUSD",1645917913035,0.00531639,2786.5,2786.1,3.5]
["bitfinex","ETHUSD",1645917913234,0.00531639,2786.5,2786.1,3.6434]
["bitfinex","ETHUSD",1645917913881,0.00531639,2786.5,2786.1,4.1604]
["bitfinex","ETHUSD",1645917914078,0.84486594,2787.4,2786.1,4.1604]
["bitfinex","ETHUSD",1645917914279,0.00531644,2786.4,2786.1,5.05794]
["bitfinex","ETHUSD",1645917914679,0.00531644,2786.4,2786.1,5.955479]
["bitfinex","ETHUSD",1645917914877,1.644e-05,2786.4,2786.1,5.955479]
["bitfinex","ETHUSD",1645917915179,0.54486594,2787.4,2786.1,5.955479]
["bitfinex","ETHUSD",1645917915379,0.3561,2787.4,2786.2,0.4434]
["bitfinex","ETHUSD",1645917915576,0.00393691,2787.3,2786.3,4.017]
["bitfinex","ETHUSD",1645917915776,0.00393691,2787.3,2786.3,5.017]
["bitfinex","ETHUSD",1645917916178,0.00393691,2787.3,2786.3,5.3731]
["bitfinex","ETHUSD",1645917916384,0.00393691,2787.3,2786.5,0.3561]
["bitfinex","ETHUSD",1645917916585,0.00531593,2786.9,2786.6,4.5165]
["bitfinex","ETHUSD",1645917916779,1.593e-05,2786.9,2786.6,4.5165]
["bitfinex","ETHUSD",1645917916979,1.593e-05,2786.9,2786.7,3.7252]
["bitfinex","ETHUSD",1645917917241,1.593e-05,2786.9,2786.8,3.8561]
["bitfinex","ETHUSD",1645917917441,1.593e-05,2786.9,2786.8,5.05782]
["bitfinex","ETHUSD",1645917917635,0.00393691,2787.8,2786.8,5.35782]
["bitfinex","ETHUSD",1645917918032,0.00393691,2787.8,2786.8,5.05782]
["bitfinex","ETHUSD",1645917918435,0.00393691,2787.8,2786.8,5.20122]
["bitfinex","ETHUSD",1645917918640,0.00393691,2788.0,2786.9,0.517]
["bitfinex","ETHUSD",1645917918840,0.00393691,2788.1,2787.0,3.6434]
["bitfinex","ETHUSD",1645917919043,0.00393691,2788.1,2787.1,0.3561]
["bitfinex","ETHUSD",1645917919249,0.00393691,2788.2,2787.2,4.3731]
["bitfinex","ETHUSD",1645917919439,0.00393691,2788.4,2787.3,2.2137]
["bitfinex","ETHUSD",1645917919640,0.00393691,2788.4,2787.4,3.5]
["bitfinex","ETHUSD",1645917920040,0.00393691,2788.4,2787.4,4.3971218]
["bitfinex","ETHUSD",1645917920239,0.00393691,2788.4,2787.4,4.7532218]
["bitfinex","ETHUSD",1645917920441,0.00393691,2788.4,2787.4,6.0532218]
["bitfinex","ETHUSD",1645917920841,0.00393691,2788.4,2787.4,1.6561]
["bitfinex","ETHUSD",1645917921385,0.00393691,2788.4,2787.4,5.05323]
["bitfinex","ETHUSD",1645917921577,0.00531478,2788.0,2787.4,5.05323]
["bitfinex","ETHUSD",1645917921780,0.00531478,2788.0,2787.4,6.05323]
["bitfinex","ETHUSD",1645917922178,0.00531478,2788.0,2787.4,5.1561]
["bitfinex","ETHUSD",1645917922380,0.00393691,2788.4,2787.4,5.1561]
["bitfinex","ETHUSD",1645917922581,1.97808146,2788.7,2787.4,5.1561]
["bitfinex","ETHUSD",1645917922582,0.00241992,2787.8,2787.4,5.1561]
["bitfinex","ETHUSD",1645917922783,0.00241992,2787.8,2787.4,6.9493]
["bitfinex","ETHUSD",1645917923583,0.00393691,2788.6,2787.4,6.9493]
["bitfinex","ETHUSD",1645917923785,0.00241992,2787.7,2787.4,9.4493]
["bitfinex","ETHUSD",1645917923987,0.00241992,2787.7,2787.4,5.9493]
["bitfinex","ETHUSD",1645917924186,0.00241992,2787.7,2787.4,9.4493]
["bitfinex","ETHUSD",1645917924825,0.67374061,2788.1,2787.4,5.9493]
["bitfinex","ETHUSD",1645917925032,0.00241992,2787.7,2787.4,9.4493]
["bitfinex","ETHUSD",1645917925228,0.00241992,2787.7,2787.5,3.2688]
["bitfinex","ETHUSD",1645917925429,0.00241992,2787.7,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917926030,0.00393691,2788.6,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917926229,0.00533368,2787.7,2787.6,3.5]
["bitfinex","ETHUSD",1645917926429,0.00533368,2787.7,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917927332,0.00393691,2788.6,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917927333,0.04883,2788.6,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917927537,0.00533368,2787.7,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917928334,0.04884,2788.7,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917928577,0.63745448,2788.6,2787.5,1.65160998]
["bitfinex","ETHUSD",1645917929478,0.63745448,2788.6,2787.5,1.79490998]
["bitfinex","ETHUSD",1645917929879,0.00239607,2788.3,2787.5,1.79490998]
["bitfinex","ETHUSD",1645917930781,0.63745448,2788.6,2787.5,1.79490998]
["bitfinex","ETHUSD",1645917931081,0.00533008,2788.3,2787.8,0.00533118]
["bitfinex","ETHUSD",1645917931282,0.63745448,2788.2,2787.8,0.00533118]
["bitfinex","ETHUSD",1645917932083,0.63745448,2788.2,2787.5,1.79490998]
["bitfinex","ETHUSD",1645917932332,0.63745448,2788.1,2787.9,0.00533108]
["bitfinex","ETHUSD",1645917932527,0.00533016,2788.3,2787.9,0.00533108]
["bitfinex","ETHUSD",1645917932733,0.63726417,2788.2,2787.9,0.00533108]
["bitfinex","ETHUSD",1645917933135,0.63726417,2788.2,2787.6,1.1446]
["bitfinex","ETHUSD",1645917933332,0.63726417,2788.1,2787.6,1.1446]
["bitfinex","ETHUSD",1645917933531,0.00533021,2788.3,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917933732,0.63732756,2788.2,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917934337,0.63732756,2788.2,2787.6,1.1446]
["bitfinex","ETHUSD",1645917934532,0.63731754,2788.1,2787.6,1.1446]
["bitfinex","ETHUSD",1645917934735,0.00533021,2788.3,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917934936,0.63743151,2788.2,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917935536,0.63743151,2788.2,2787.6,1.1446]
["bitfinex","ETHUSD",1645917935734,0.63743151,2788.1,2787.6,1.1446]
["bitfinex","ETHUSD",1645917935975,0.00533021,2788.3,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917936173,0.63762845,2788.2,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917936777,0.63762845,2788.2,2787.6,1.1446]
["bitfinex","ETHUSD",1645917936977,0.63762845,2788.1,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917937179,0.00533021,2788.3,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917937379,0.63779845,2788.2,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917937978,0.63779845,2788.2,2787.8,0.5]
["bitfinex","ETHUSD",1645917938178,0.63779845,2788.1,2787.8,0.5]
["bitfinex","ETHUSD",1645917938478,0.56735158,2788.6,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917938479,0.63779845,2788.0,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917938883,0.63779845,2788.2,2787.9,0.00533103]
["bitfinex","ETHUSD",1645917939180,0.63779845,2788.1,2787.8,0.5]
["bitfinex","ETHUSD",1645917939380,0.63779845,2788.0,2787.8,0.5]
["bitfinex","ETHUSD",1645917939581,0.00239607,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645917940428,0.63845084,2788.5,2787.8,0.5]
["bitfinex","ETHUSD",1645917940633,0.00239607,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645917941639,0.63845084,2788.5,2787.8,0.5]
["bitfinex","ETHUSD",1645917941939,0.00239607,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645917942344,0.64084691,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645917942743,0.63845084,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645917943141,0.64377754,2788.3,2787.9,0.00532752]
["bitfinex","ETHUSD",1645917943589,0.63845084,2788.2,2787.9,0.00532752]
["bitfinex","ETHUSD",1645917943791,0.63845084,2788.1,2787.9,0.00532752]
["bitfinex","ETHUSD",1645917943990,0.63845084,2788.0,2787.8,0.5]
["bitfinex","ETHUSD",1645917944192,0.63845084,2787.9,2787.8,0.5]
["bitfinex","ETHUSD",1645917944797,12.87455084,2787.9,2787.0,0.25]
["bitfinex","ETHUSD",1645917944993,12.87455084,2787.9,2786.7,4.1487]
["bitfinex","ETHUSD",1645917944994,11.2361,2787.7,2786.7,4.1487]
["bitfinex","ETHUSD",1645917945195,0.3561,2787.5,2786.7,4.1487]
["bitfinex","ETHUSD",1645917945405,0.3561,2787.3,2786.5,1.1348]
["bitfinex","ETHUSD",1645917945595,0.3561,2787.1,2786.6,0.85406223]
["bitfinex","ETHUSD",1645917945794,0.63845084,2787.0,2786.6,0.85406223]
["bitfinex","ETHUSD",1645917946497,0.63845084,2787.0,2786.5,1.1348]
["bitfinex","ETHUSD",1645917946697,0.63845084,2787.0,2786.7,0.00532884]
["bitfinex","ETHUSD",1645917946898,0.55810109,2787.2,2786.7,0.00071509]
["bitfinex","ETHUSD",1645917946899,0.63845084,2786.9,2786.7,0.00071509]
["bitfinex","ETHUSD",1645917947099,0.63845084,2787.1,2786.7,0.00071509]
["bitfinex","ETHUSD",1645917947331,0.00391706,2787.1,2786.7,0.00071509]
["bitfinex","ETHUSD",1645917947532,0.64092655,2787.0,2786.7,0.00071509]
["bitfinex","ETHUSD",1645917947732,0.64092655,2787.1,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917947939,0.64092655,2786.9,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917948135,0.64092655,2786.8,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917948334,0.52323975,2787.2,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917948534,4.14106476,2787.1,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917948735,0.64106476,2787.0,2786.5,0.8541964]
["bitfinex","ETHUSD",1645917950333,0.64106476,2787.0,2786.4,2.7152]
["bitfinex","ETHUSD",1645917950538,0.64106476,2787.0,2786.5,0.8546034]
["bitfinex","ETHUSD",1645917951680,0.64106476,2787.0,2786.6,0.00532898]
["bitfinex","ETHUSD",1645917952483,4.14106476,2787.0,2786.1,4.6195]
["bitfinex","ETHUSD",1645917952682,1.45298942,2787.2,2786.6,0.00532903]
["bitfinex","ETHUSD",1645917952683,0.64106476,2786.9,2786.6,0.00532903]
["bitfinex","ETHUSD",1645917952882,6.09638942,2787.2,2786.6,0.00532903]
["bitfinex","ETHUSD",1645917952883,0.64106476,2786.8,2786.6,0.00532903]
["bitfinex","ETHUSD",1645917953088,0.64106476,2786.7,2786.6,0.00532903]
["bitfinex","ETHUSD",1645917953685,0.64498182,2787.1,2786.1,4.3695]
["bitfinex","ETHUSD",1645917953883,3.5,2787.0,2786.5,0.00532899]
["bitfinex","ETHUSD",1645917954086,0.64106476,2786.9,2786.5,0.00532899]
["bitfinex","ETHUSD",1645917954742,0.64106476,2786.8,2786.5,0.00532899]
["bitfinex","ETHUSD",1645917954939,0.64106476,2787.1,2786.1,4.3695]
["bitfinex","ETHUSD",1645917955139,0.64106476,2787.0,2786.6,0.00532894]
["bitfinex","ETHUSD",1645917955339,0.64106476,2786.9,2786.6,0.00532894]
["bitfinex","ETHUSD",1645917955539,0.64106476,2787.1,2786.6,0.00532894]
["bitfinex","ETHUSD",1645917955743,0.64106476,2787.0,2786.6,0.00532894]
["bitfinex","ETHUSD",1645917955938,0.64106476,2786.9,2786.6,0.00532894]
["bitfinex","ETHUSD",1645917956138,0.64106476,2786.8,2786.1,4.3695]
["bitfinex","ETHUSD",1645917956339,0.64106476,2786.7,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917956539,0.64106476,2787.1,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917956740,0.64498182,2787.1,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917956939,0.64106476,2787.1,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917957341,0.64106476,2787.1,2786.1,4.3695]
["bitfinex","ETHUSD",1645917957539,3.5,2787.0,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917957741,6.39247236,2787.2,2786.6,0.00532907]
["bitfinex","ETHUSD",1645917958579,6.39247236,2787.2,2786.1,4.3695]
["bitfinex","ETHUSD",1645917958780,0.00391706,2787.1,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917958980,6.39247236,2787.2,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917959583,6.39247236,2787.2,2786.1,4.39081989]
["bitfinex","ETHUSD",1645917959584,6.39247236,2787.2,2786.1,4.3695]
["bitfinex","ETHUSD",1645917959781,0.00391706,2787.1,2786.1,4.3695]
["bitfinex","ETHUSD",1645917959979,0.00391706,2787.1,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917960179,6.39247236,2787.2,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917960383,18.23555369,2787.2,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917960586,0.3561,2787.0,2786.6,0.00532911]
["bitfinex","ETHUSD",1645917960788,0.3561,2787.0,2785.7,2.8943]
["bitfinex","ETHUSD",1645917960789,0.3561,2786.8,2785.7,2.8943]
["bitfinex","ETHUSD",1645917960988,15.18648133,2786.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917960989,0.89802,2786.5,2785.7,2.8943]
["bitfinex","ETHUSD",1645917961183,3.5,2786.4,2786.1,0.02131989]
["bitfinex","ETHUSD",1645917961783,4.5,2786.4,2786.1,0.02131989]
["bitfinex","ETHUSD",1645917961982,3.5,2786.4,2785.7,2.8943]
["bitfinex","ETHUSD",1645917962236,4.5,2786.4,2785.7,2.8943]
["bitfinex","ETHUSD",1645917962427,3.5,2786.4,2786.1,0.00532941]
["bitfinex","ETHUSD",1645917962626,4.5,2786.4,2786.1,0.00532941]
["bitfinex","ETHUSD",1645917963329,4.5,2786.4,2785.7,2.8943]
["bitfinex","ETHUSD",1645917963538,4.5,2786.4,2786.1,0.00532941]
["bitfinex","ETHUSD",1645917965732,4.5,2786.4,2785.7,2.8943]
["bitfinex","ETHUSD",1645917965994,4.5,2786.4,2786.1,0.00532941]
["bitfinex","ETHUSD",1645917966896,4.5,2786.4,2785.7,2.8943]
["bitfinex","ETHUSD",1645917966897,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917970733,0.00460646,2785.9,2785.7,2.89962905]
["bitfinex","ETHUSD",1645917971732,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917971934,0.00460646,2785.9,2785.7,2.89929972]
["bitfinex","ETHUSD",1645917972933,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917973132,0.00460646,2785.9,2785.7,2.89929972]
["bitfinex","ETHUSD",1645917973984,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917974381,0.00460646,2785.9,2785.7,2.89929972]
["bitfinex","ETHUSD",1645917975183,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917975582,0.00460646,2785.9,2785.7,2.89930345]
["bitfinex","ETHUSD",1645917976385,0.00460646,2785.9,2785.7,2.8943]
["bitfinex","ETHUSD",1645917976586,0.00460646,2785.9,2785.6,1.175]
["bitfinex","ETHUSD",1645917976783,0.00460646,2785.9,2785.7,0.00502527]
["bitfinex","ETHUSD",1645917977639,0.00460646,2785.9,2785.4,9.5009]
["bitfinex","ETHUSD",1645917977836,0.00460646,2785.9,2785.7,0.00502527]
["bitfinex","ETHUSD",1645917978835,0.00460646,2785.9,2785.4,9.5009]
["bitfinex","ETHUSD",1645917979036,0.00460646,2785.9,2785.7,0.00502527]
["bitfinex","ETHUSD",1645917980037,0.00460646,2785.9,2785.4,9.5009]
["bitfinex","ETHUSD",1645917980239,0.00460646,2785.9,2785.7,0.00502369]
["bitfinex","ETHUSD",1645917981286,0.00460646,2785.9,2785.4,9.5009]
["bitfinex","ETHUSD",1645917981585,0.00460646,2785.9,2785.7,0.00502369]
["bitfinex","ETHUSD",1645917982187,0.00460646,2785.9,2785.7,0.00389033]
["bitfinex","ETHUSD",1645917982386,0.00460646,2785.9,2785.5,0.85483725]
["bitfinex","ETHUSD",1645917985233,4.45460646,2786.4,2785.5,0.85483725]
["bitfinex","ETHUSD",1645917985431,0.64000084,2786.3,2785.5,0.85483725]
["bitfinex","ETHUSD",1645917985732,3.5,2786.2,2785.5,0.85483725]
["bitfinex","ETHUSD",1645917985934,0.64000084,2786.1,2785.5,0.85483725]
["bitfinex","ETHUSD",1645917986334,0.64000084,2786.1,2785.7,0.00502374]
["bitfinex","ETHUSD",1645917986935,0.64000084,2786.1,2785.7,0.00068169]
["bitfinex","ETHUSD",1645917987334,0.64000084,2786.1,2785.5,0.85618887]
["bitfinex","ETHUSD",1645917990789,3.5,2786.0,2785.5,0.85618887]
["bitfinex","ETHUSD",1645917990991,0.64000084,2785.9,2785.5,0.85618887]
["bitfinex","ETHUSD",1645917991190,0.64000084,2785.8,2785.6,0.00532925]
["bitfinex","ETHUSD",1645917991391,0.64000084,2785.7,2785.6,0.00532925]
["bitfinex","ETHUSD",1645917991788,0.64000084,2786.1,2785.6,0.86293094]
["bitfinex","ETHUSD",1645917991990,0.64000084,2785.7,2785.6,0.86293094]
["bitfinex","ETHUSD",1645917992238,0.64000084,2786.1,2785.6,0.85760169]
["bitfinex","ETHUSD",1645917992438,0.64000084,2786.0,2785.7,0.85760169]
["bitfinex","ETHUSD",1645917992633,0.64000084,2785.9,2785.5,0.00500347]
["bitfinex","ETHUSD",1645917992838,0.64000084,2785.8,2785.6,0.85752705]
["bitfinex","ETHUSD",1645917993036,0.64000084,2785.7,2785.6,0.85752705]
["bitfinex","ETHUSD",1645917993641,0.64000084,2786.1,2785.6,0.00500342]
["bitfinex","ETHUSD",1645917993842,0.64000084,2786.1,2785.7,0.85752705]
["bitfinex","ETHUSD",1645917994643,0.64000084,2786.1,2785.4,4.375]
["bitfinex","ETHUSD",1645917994851,0.64000084,2786.1,2785.6,0.00500357]
["bitfinex","ETHUSD",1645917995144,0.64000084,2786.1,2785.7,0.85771969]
["bitfinex","ETHUSD",1645917995980,0.64000084,2786.1,2785.6,0.00500357]
["bitfinex","ETHUSD",1645917996183,0.64000084,2786.1,2785.7,0.85785]
["bitfinex","ETHUSD",1645917997189,0.64000084,2786.1,2785.6,0.00502527]
["bitfinex","ETHUSD",1645917997387,0.64000084,2786.1,2785.7,0.85819787]
["bitfinex","ETHUSD",1645917998483,0.64000084,2786.0,2785.8,0.85819787]
["bitfinex","ETHUSD",1645917998688,0.64000084,2785.9,2785.6,0.00502527]
["bitfinex","ETHUSD",1645917998889,0.64000084,2785.8,2785.7,0.85831483]
["bitfinex","ETHUSD",1645917999292,0.64000084,2786.1,2785.7,0.85831483]
["bitfinex","ETHUSD",1645918000731,0.64000084,2786.1,2785.8,0.85831483]
["bitfinex","ETHUSD",1645918001030,0.64000084,2786.1,2785.6,0.00502383]
["bitfinex","ETHUSD",1645918001231,0.64000084,2786.1,2785.7,0.85879783]
["bitfinex","ETHUSD",1645918002034,0.64000084,2786.1,2785.8,0.85879783]
["bitfinex","ETHUSD",1645918002235,0.64000084,2786.1,2785.6,0.00502383]
["bitfinex","ETHUSD",1645918002431,0.64000084,2786.1,2785.7,0.85899508]
["bitfinex","ETHUSD",1645918003581,0.64000084,2786.0,2785.7,0.85899508]
["bitfinex","ETHUSD",1645918003779,0.64000084,2785.9,2785.7,0.85899508]
["bitfinex","ETHUSD",1645918003983,0.64000084,2785.8,2785.7,0.85899508]
["bitfinex","ETHUSD",1645918004183,0.64000084,2786.1,2785.7,0.85899508]
["bitfinex","ETHUSD",1645918004383,0.64000084,2786.0,2785.8,0.85899508]
["bitfinex","ETHUSD",1645918004587,0.64000084,2785.9,2785.6,0.00502385]
["bitfinex","ETHUSD",1645918004783,0.64000084,2785.8,2785.7,0.85952232]
["bitfinex","ETHUSD",1645918005182,1.30308217,2786.1,2785.7,0.85952232]
["bitfinex","ETHUSD",1645918005583,0.64000084,2786.0,2785.8,0.85952232]
["bitfinex","ETHUSD",1645918005784,0.64000084,2786.0,2785.6,0.00502381]
["bitfinex","ETHUSD",1645918005785,3.5,2785.9,2785.7,0.85952232]
["bitfinex","ETHUSD",1645918005985,0.64000084,2785.8,2785.6,0.00502381]
["bitfinex","ETHUSD",1645918006187,0.64000084,2785.8,2785.7,0.85951778]
["bitfinex","ETHUSD",1645918006587,4.09000084,2785.8,2785.3,4.4604]
["bitfinex","ETHUSD",1645918006787,6.86636277,2785.8,2785.2,4.94366252]
["bitfinex","ETHUSD",1645918006987,6.86636277,2785.8,2785.6,0.00485802]
["bitfinex","ETHUSD",1645918006988,7.86636277,2785.8,2785.6,0.00485802]
["bitfinex","ETHUSD",1645918007240,3.8561,2785.7,2785.6,0.00066569]
["bitfinex","ETHUSD",1645918007442,4.97421577,2785.7,2785.6,0.00066569]
["bitfinex","ETHUSD",1645918007643,10.70365987,2785.7,2785.6,0.00066569]
["bitfinex","ETHUSD",1645918007843,10.14705987,2785.7,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918008047,1.3561,2785.5,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918008255,4.51918133,2785.4,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918008448,15.2531,2785.3,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918008648,16.40644349,2785.3,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918008845,22.42187435,2785.3,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918009046,22.61650056,2785.3,2785.2,4.9403997]
["bitfinex","ETHUSD",1645918009444,21.72840189,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918009646,22.43860044,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918009844,21.54832081,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918011784,22.21485142,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918012187,21.54832081,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918012488,22.21442732,2785.3,2785.2,9.97e-05]
["bitfinex","ETHUSD",1645918014092,12.6771511,2784.9,2784.7,0.00541877]
["bitfinex","ETHUSD",1645918014295,15.63469,2784.8,2784.7,0.00541877]
["bitfinex","ETHUSD",1645918014495,17.45169,2784.8,2784.7,0.00541877]
["bitfinex","ETHUSD",1645918014750,22.38583134,2784.8,2784.7,1.877e-05]
["bitfinex","ETHUSD",1645918015039,10.88,2784.6,2783.6,0.00326282]
["bitfinex","ETHUSD",1645918015241,11.2361,2784.4,2783.6,0.00326282]
["bitfinex","ETHUSD",1645918015440,11.2361,2784.2,2783.5,7.1352]
["bitfinex","ETHUSD",1645918015656,13.13493,2784.0,2783.6,0.00326282]
["bitfinex","ETHUSD",1645918015842,13.6489116,2784.0,2783.3,0.00326282]
["bitfinex","ETHUSD",1645918016044,13.6489116,2784.0,2782.9,0.00326282]
["bitfinex","ETHUSD",1645918016241,1.25495,2783.8,2782.9,0.00326282]
["bitfinex","ETHUSD",1645918016442,11.77885,2783.8,2783.7,0.00502372]
["bitfinex","ETHUSD",1645918016742,13.43495,2783.8,2783.7,0.00502372]
["bitfinex","ETHUSD",1645918016944,18.09201795,2783.8,2783.7,0.00502372]
["bitfinex","ETHUSD",1645918017342,0.8989472,2783.7,2782.9,0.00326282]
["bitfinex","ETHUSD",1645918017543,4.39894,2783.6,2783.2,0.0200981]
["bitfinex","ETHUSD",1645918017744,5.59853151,2783.6,2783.2,0.0200981]
["bitfinex","ETHUSD",1645918018596,5.59853151,2783.6,2782.9,0.00326282]
["bitfinex","ETHUSD",1645918018796,0.89896,2783.5,2783.3,0.0050241]
["bitfinex","ETHUSD",1645918019696,0.89896,2783.5,2782.8,0.00326282]
["bitfinex","ETHUSD",1645918020096,3.5,2783.4,2783.3,0.00501255]
["bitfinex","ETHUSD",1645918020298,14.68,2783.4,2783.3,0.00501255]
["bitfinex","ETHUSD",1645918020498,15.85699832,2783.4,2783.3,0.00501255]
["bitfinex","ETHUSD",1645918020704,16.93189832,2783.4,2783.3,0.00501255]
["bitfinex","ETHUSD",1645918020904,17.28799832,2783.4,2782.8,0.00326282]
["bitfinex","ETHUSD",1645918021100,0.3561,2783.1,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918021298,12.2361,2782.8,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918021498,1.0,2782.8,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918021697,2.0,2782.8,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918021897,1.0,2782.8,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918022843,1.38284433,2782.9,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918023042,0.89914,2782.9,2782.7,0.47167142]
["bitfinex","ETHUSD",1645918023443,1.0,2782.7,2781.8,0.25326282]
["bitfinex","ETHUSD",1645918023648,1.0,2782.7,2782.2,0.49131875]
["bitfinex","ETHUSD",1645918024049,1.0,2782.3,2782.2,0.49131875]
["bitfinex","ETHUSD",1645918024250,0.19250186,2782.7,2782.2,0.49131875]
["bitfinex","ETHUSD",1645918024549,1.0,2782.4,2781.8,0.25326282]
["bitfinex","ETHUSD",1645918024748,1.0,2782.4,2781.8,0.00326282]
["bitfinex","ETHUSD",1645918025148,1.0,2782.4,2782.3,0.00502926]
["bitfinex","ETHUSD",1645918025984,1.0,2782.4,2782.2,0.00502935]
["bitfinex","ETHUSD",1645918026788,1.06196906,2782.6,2782.2,0.00502935]
["bitfinex","ETHUSD",1645918026789,0.89918,2782.6,2782.2,0.00502935]
["bitfinex","ETHUSD",1645918026985,0.89918,2782.6,2781.8,0.02338325]
["bitfinex","ETHUSD",1645918026986,1.0,2782.3,2781.8,0.00326282]
["bitfinex","ETHUSD",1645918027184,1.0,2782.3,2781.7,7.9496]
["bitfinex","ETHUSD",1645918027384,0.20495858,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918027588,0.89918,2782.6,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918027793,1.0,2782.5,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918028193,4.5,2782.5,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918028409,5.5,2782.5,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918028602,14.38,2782.4,2782.3,0.13402956]
["bitfinex","ETHUSD",1645918028900,16.897,2782.4,2782.3,0.13402956]
["bitfinex","ETHUSD",1645918029296,17.51005971,2782.4,2782.3,0.13402956]
["bitfinex","ETHUSD",1645918029496,20.57642248,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918029773,20.72002248,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918030174,20.46306277,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918031572,20.10696277,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918031772,19.96336277,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918031975,20.31946277,2782.4,2782.3,0.12901661]
["bitfinex","ETHUSD",1645918032372,20.46306277,2782.4,2782.2,0.00501062]
["bitfinex","ETHUSD",1645918032574,15.63561,2782.3,2782.2,0.00501062]
["bitfinex","ETHUSD",1645918032874,17.15261,2782.3,2782.2,0.00501062]
["bitfinex","ETHUSD",1645918033074,17.15261,2782.3,2781.3,0.00326282]
["bitfinex","ETHUSD",1645918033075,10.88,2782.0,2781.3,0.00326282]
["bitfinex","ETHUSD",1645918033274,14.38,2781.9,2781.7,0.02004585]
["bitfinex","ETHUSD",1645918033501,10.88,2781.9,2781.7,0.02004585]
["bitfinex","ETHUSD",1645918033702,1.0,2781.9,2781.7,0.02004585]
["bitfinex","ETHUSD",1645918034102,17.26772977,2782.1,2781.7,0.02004585]
["bitfinex","ETHUSD",1645918034303,1.0,2781.7,2781.3,0.00326282]
["bitfinex","ETHUSD",1645918034505,1.0,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1645918034703,1.0,2781.7,2780.9,0.00326282]
["bitfinex","ETHUSD",1645918035402,1.0,2781.7,2780.9,0.35936282]
["bitfinex","ETHUSD",1645918036814,1.0,2781.7,2780.9,0.00326282]
["bitfinex","ETHUSD",1645918037013,5.55614683,2781.8,2780.9,0.00326282]
["bitfinex","ETHUSD",1645918037014,1.0,2781.5,2780.9,0.00326282]
["bitfinex","ETHUSD",1645918037251,1.0,2781.2,2780.7,0.00326282]
["bitfinex","ETHUSD",1645918037454,3.5,2781.1,2780.7,0.00326282]
["bitfinex","ETHUSD",1645918037750,3.5,2781.1,2780.5,2.9896]
["bitfinex","ETHUSD",1645918037751,1.0,2781.0,2780.5,2.9896]
["bitfinex","ETHUSD",1645918038150,1.0,2781.0,2780.8,0.00533075]
["bitfinex","ETHUSD",1645918038757,1.89976,2781.0,2780.8,0.00533075]
["bitfinex","ETHUSD",1645918038960,14.38,2780.9,2780.4,0.47446282]
["bitfinex","ETHUSD",1645918039159,14.38,2780.9,2780.2,0.22446282]
["bitfinex","ETHUSD",1645918039160,15.897,2780.9,2780.2,0.22446282]
["bitfinex","ETHUSD",1645918039362,16.2531,2780.9,2779.3,4.64276994]
["bitfinex","ETHUSD",1645918039557,0.1438,2780.8,2779.4,2.7733]
["bitfinex","ETHUSD",1645918039757,1.0,2780.0,2779.4,2.7733]
["bitfinex","ETHUSD",1645918040157,1.0,2780.0,2779.4,3.1294]
["bitfinex","ETHUSD",1645918040360,11.88,2780.6,2779.4,3.1294]
["bitfinex","ETHUSD",1645918040361,1.0,2781.0,2779.9,5.01253248]
["bitfinex","ETHUSD",1645918040568,0.25166678,2782.2,2780.6,0.01238928]
["bitfinex","ETHUSD",1645918041019,1.79919,2781.9,2781.0,0.3561]
["bitfinex","ETHUSD",1645918041209,0.89958,2782.0,2781.1,3.1567]
["bitfinex","ETHUSD",1645918041210,0.15068719,2782.0,2781.1,3.1567]
["bitfinex","ETHUSD",1645918041707,0.15068719,2782.0,2780.4,4.0588]
["bitfinex","ETHUSD",1645918041708,11.7531,2781.9,2780.4,4.0588]
["bitfinex","ETHUSD",1645918041905,16.74774868,2781.9,2780.4,2.8563]
["bitfinex","ETHUSD",1645918042105,11.2361,2781.7,2780.4,2.8563]
["bitfinex","ETHUSD",1645918042307,11.2361,2781.5,2780.4,2.8563]
["bitfinex","ETHUSD",1645918042505,10.88,2781.2,2780.2,0.5]
["bitfinex","ETHUSD",1645918042706,0.89979,2780.9,2780.2,0.5]
["bitfinex","ETHUSD",1645918042905,12.01303028,2780.9,2780.2,0.00534208]
["bitfinex","ETHUSD",1645918043105,1.0,2780.7,2780.2,0.00534208]
["bitfinex","ETHUSD",1645918043715,1.0,2780.7,2780.0,4.77384208]
["bitfinex","ETHUSD",1645918044114,0.9023293,2780.6,2780.0,4.77384208]
["bitfinex","ETHUSD",1645918044312,1.0,2780.2,2780.0,4.77384208]
["bitfinex","ETHUSD",1645918044512,1.0,2780.2,2779.4,0.3561]
["bitfinex","ETHUSD",1645918044756,0.48777304,2780.3,2780.0,0.5]
["bitfinex","ETHUSD",1645918044957,1.0,2780.1,2780.0,0.5]
["bitfinex","ETHUSD",1645918045157,1.0,2780.1,2779.3,1.2034]
["bitfinex","ETHUSD",1645918045458,1.0,2780.1,2779.3,1.20669871]
["bitfinex","ETHUSD",1645918045656,1.0,2780.1,2779.4,0.5]
["bitfinex","ETHUSD",1645918046061,0.3,2780.2,2779.4,0.8561]
["bitfinex","ETHUSD",1645918046261,0.17451096,2780.4,2779.4,0.8561]
["bitfinex","ETHUSD",1645918046457,1.04829,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918046656,1.94818,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918047857,0.00533711,2780.4,2779.9,0.00533807]
["bitfinex","ETHUSD",1645918048704,1.19998,2780.4,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918048908,1.0,2780.3,2780.0,0.00533797]
["bitfinex","ETHUSD",1645918049104,1.0,2780.3,2780.0,0.00040718]
["bitfinex","ETHUSD",1645918049503,0.30533719,2780.4,2780.0,0.00040718]
["bitfinex","ETHUSD",1645918049704,0.00533719,2780.4,2780.0,0.00040718]
["bitfinex","ETHUSD",1645918049904,2.94822,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918050104,2.84811,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918050305,3.84811,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918050505,2.84811,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918050704,3.84811,2780.6,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918050904,0.04832,2780.5,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918051109,0.03867633,2780.5,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918052007,1.0,2779.9,2779.5,0.00329871]
["bitfinex","ETHUSD",1645918052257,0.03867633,2780.5,2779.4,0.8561]
["bitfinex","ETHUSD",1645918052457,0.00533719,2780.3,2779.9,0.00533812]
["bitfinex","ETHUSD",1645918052658,0.00533719,2780.3,2780.0,0.3561]
["bitfinex","ETHUSD",1645918053353,0.00533719,2780.3,2780.0,0.3061]
["bitfinex","ETHUSD",1645918053562,1.2397,2781.3,2780.0,0.3061]
["bitfinex","ETHUSD",1645918053759,0.00533732,2780.3,2780.1,0.00329871]
["bitfinex","ETHUSD",1645918053959,0.00533732,2780.3,2780.0,0.3061]
["bitfinex","ETHUSD",1645918054761,1.2397,2781.3,2780.0,0.3061]
["bitfinex","ETHUSD",1645918054960,1.2397,2781.3,2780.1,0.00329871]
["bitfinex","ETHUSD",1645918054961,0.00533732,2780.3,2780.1,0.00329871]
["bitfinex","ETHUSD",1645918055169,0.00533732,2780.3,2780.0,0.3061]
["bitfinex","ETHUSD",1645918055760,0.00533732,2780.3,2779.9,0.36143826]
["bitfinex","ETHUSD",1645918056020,1.0,2781.1,2779.9,0.3561]
["bitfinex","ETHUSD",1645918056206,0.00533732,2780.3,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918056506,0.00533732,2780.3,2780.1,0.517]
["bitfinex","ETHUSD",1645918056711,0.00533732,2780.3,2779.9,0.87843826]
["bitfinex","ETHUSD",1645918057006,1.0,2781.1,2779.9,0.8731]
["bitfinex","ETHUSD",1645918057205,1.0,2781.1,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918057407,0.00533728,2780.3,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918057606,0.00533728,2780.3,2779.9,0.87843821]
["bitfinex","ETHUSD",1645918058209,3.5,2781.0,2779.9,0.8731]
["bitfinex","ETHUSD",1645918058410,1.0,2781.1,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918058611,0.00533728,2780.3,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918058813,0.00533728,2780.3,2779.9,0.87843821]
["bitfinex","ETHUSD",1645918059413,4.5,2781.0,2779.9,0.8731]
["bitfinex","ETHUSD",1645918059611,1.0,2781.0,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918059853,0.00533728,2780.3,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918060051,0.00533728,2780.3,2779.9,0.87843821]
["bitfinex","ETHUSD",1645918060652,1.0,2781.0,2779.9,0.8731]
["bitfinex","ETHUSD",1645918060853,2.0,2781.0,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918061060,0.00533728,2780.3,2780.0,0.00329871]
["bitfinex","ETHUSD",1645918061258,0.00533728,2780.3,2779.9,0.00533821]
["bitfinex","ETHUSD",1645918061858,0.03869,2780.5,2779.7,6.5226]
["bitfinex","ETHUSD",1645918061859,1.0,2780.2,2779.7,6.5226]
["bitfinex","ETHUSD",1645918062053,0.5,2779.9,2779.7,5.3507]
["bitfinex","ETHUSD",1645918062254,0.5,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918063509,3.5,2779.8,2779.4,0.5]
["bitfinex","ETHUSD",1645918064008,4.5,2779.8,2779.4,0.5]
["bitfinex","ETHUSD",1645918064307,1.0,2779.8,2779.4,0.5]
["bitfinex","ETHUSD",1645918064708,1.0,2779.8,2779.5,0.00533485]
["bitfinex","ETHUSD",1645918064709,3.5,2779.8,2779.5,0.00533485]
["bitfinex","ETHUSD",1645918065107,4.5,2779.8,2779.5,0.00533485]
["bitfinex","ETHUSD",1645918065506,1.0,2779.8,2779.5,0.00533485]
["bitfinex","ETHUSD",1645918065708,5.51490073,2779.9,2779.5,0.00533485]
["bitfinex","ETHUSD",1645918065911,5.51490073,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918066108,5.21490073,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918066308,5.03862,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918067015,5.0,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918067653,2.5,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918067852,6.0,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918068656,2.5,2779.9,2779.4,0.5]
["bitfinex","ETHUSD",1645918068857,1.5,2779.9,2779.4,0.45]
["bitfinex","ETHUSD",1645918069459,1.5,2779.9,2779.5,0.00286878]
["bitfinex","ETHUSD",1645918069665,1.5,2779.9,2779.4,0.40286878]
["bitfinex","ETHUSD",1645918070060,1.5,2779.9,2779.4,0.35286878]
["bitfinex","ETHUSD",1645918071518,1.0,2779.5,2779.4,0.02557021]
["bitfinex","ETHUSD",1645918073508,1.3,2779.5,2779.1,0.21557021]
["bitfinex","ETHUSD",1645918073710,1.48345511,2779.5,2779.0,0.00329871]
["bitfinex","ETHUSD",1645918073912,1.48345511,2779.5,2778.4,0.16051844]
["bitfinex","ETHUSD",1645918073913,1.48345511,2779.5,2778.8,4.47713376]
["bitfinex","ETHUSD",1645918074314,1.0,2779.4,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918075155,1.90024,2779.7,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918075156,1.0,2779.7,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918075357,0.8561,2779.9,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918075555,1.0,2779.8,2779.2,0.0086351]
["bitfinex","ETHUSD",1645918075758,3.5,2779.8,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918075957,1.0,2779.5,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918076255,1.3,2779.5,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918076458,1.49635057,2779.5,2779.2,0.00533639]
["bitfinex","ETHUSD",1645918076656,0.49635057,2779.5,2779.4,0.00501177]
["bitfinex","ETHUSD",1645918076958,1.49635057,2779.5,2779.4,0.00501177]
["bitfinex","ETHUSD",1645918077757,1.49635057,2779.5,2779.1,0.5]
["bitfinex","ETHUSD",1645918077957,1.49635057,2779.5,2779.3,0.00501183]
["bitfinex","ETHUSD",1645918078814,1.49635057,2779.5,2779.1,0.5]
["bitfinex","ETHUSD",1645918079008,1.49635057,2779.5,2779.3,0.00501188]
["bitfinex","ETHUSD",1645918079211,0.49635057,2779.5,2779.3,0.00501188]
["bitfinex","ETHUSD",1645918079410,1.0,2779.4,2779.3,0.00501188]
["bitfinex","ETHUSD",1645918080012,1.90027,2779.4,2779.1,0.5]
["bitfinex","ETHUSD",1645918080211,2.20027,2779.4,2779.1,0.5]
["bitfinex","ETHUSD",1645918080808,1.20027,2779.4,2779.1,0.5]
["bitfinex","ETHUSD",1645918081007,1.0,2779.2,2779.1,0.5]
["bitfinex","ETHUSD",1645918082661,0.94,2779.2,2779.1,0.5]
["bitfinex","ETHUSD",1645918082857,0.75237478,2779.3,2779.1,0.5]
["bitfinex","ETHUSD",1645918083258,1.45237478,2779.3,2779.1,0.5]
["bitfinex","ETHUSD",1645918083863,1.45237478,2779.3,2779.1,0.50501739]
["bitfinex","ETHUSD",1645918084267,1.0,2779.3,2779.1,0.50501739]
["bitfinex","ETHUSD",1645918085367,1.0,2779.3,2779.1,0.50507921]
["bitfinex","ETHUSD",1645918085670,0.5,2779.9,2779.1,0.50507921]
["bitfinex","ETHUSD",1645918085671,0.5,2779.9,2779.1,0.49907921]
["bitfinex","ETHUSD",1645918085863,0.5,2779.9,2779.2,0.77707607]
["bitfinex","ETHUSD",1645918085864,0.71726256,2779.8,2779.2,0.77707607]
["bitfinex","ETHUSD",1645918086119,0.71726256,2779.8,2779.2,0.78037478]
["bitfinex","ETHUSD",1645918086320,0.71726256,2779.8,2779.2,0.77707607]
["bitfinex","ETHUSD",1645918086518,1.0,2779.7,2779.2,0.77707607]
["bitfinex","ETHUSD",1645918087318,0.70039358,2779.9,2779.3,0.00474194]
["bitfinex","ETHUSD",1645918087518,1.0,2779.6,2779.3,0.00474194]
["bitfinex","ETHUSD",1645918087921,1.0,2779.4,2779.3,0.00474194]
["bitfinex","ETHUSD",1645918088323,1.71758629,2779.4,2779.1,0.494]
["bitfinex","ETHUSD",1645918088521,1.0,2779.4,2779.2,0.00476292]
["bitfinex","ETHUSD",1645918088725,1.3,2779.4,2779.2,0.00476292]
["bitfinex","ETHUSD",1645918088923,1.18354376,2779.4,2779.2,0.00476292]
["bitfinex","ETHUSD",1645918089120,1.0,2779.4,2779.2,0.00476292]
["bitfinex","ETHUSD",1645918089523,1.0,2779.4,2779.1,0.494]
["bitfinex","ETHUSD",1645918089971,1.0,2779.4,2779.2,0.00476296]
["bitfinex","ETHUSD",1645918090770,1.0,2779.4,2779.1,0.494]
["bitfinex","ETHUSD",1645918090978,1.0,2779.4,2779.2,0.782296]
["bitfinex","ETHUSD",1645918091173,0.17603928,2779.8,2779.2,0.00509999]
["bitfinex","ETHUSD",1645918091380,0.71736862,2779.7,2779.2,0.00509999]
["bitfinex","ETHUSD",1645918091577,0.5,2779.9,2779.2,0.0083987]
["bitfinex","ETHUSD",1645918091879,0.5,2779.9,2779.1,0.494]
["bitfinex","ETHUSD",1645918091880,0.71734669,2779.8,2779.1,0.494]
["bitfinex","ETHUSD",1645918092179,0.71734669,2779.8,2779.4,0.00502657]
["bitfinex","ETHUSD",1645918092578,1.71734669,2779.8,2779.4,0.00502657]
["bitfinex","ETHUSD",1645918092779,0.95,2779.8,2779.4,0.00502657]
["bitfinex","ETHUSD",1645918092982,0.71746231,2779.7,2779.4,0.00015062]
["bitfinex","ETHUSD",1645918093178,0.66269806,2779.9,2779.2,0.77719152]
["bitfinex","ETHUSD",1645918093377,0.66269806,2779.9,2779.4,0.00502661]
["bitfinex","ETHUSD",1645918093378,1.66697787,2779.8,2779.4,0.00502661]
["bitfinex","ETHUSD",1645918093605,1.66696838,2779.7,2779.4,0.00502661]
["bitfinex","ETHUSD",1645918093810,0.9496,2779.7,2779.4,0.00502661]
["bitfinex","ETHUSD",1645918094408,0.9496,2779.7,2779.3,0.00329871]
["bitfinex","ETHUSD",1645918094609,0.9496,2779.7,2779.3,0.00284564]
["bitfinex","ETHUSD",1645918095614,0.9496,2779.7,2779.2,0.77719294]
["bitfinex","ETHUSD",1645918095914,0.5,2779.9,2779.3,0.3561]
["bitfinex","ETHUSD",1645918096111,0.5,2779.9,2779.4,0.77719294]
["bitfinex","ETHUSD",1645918097286,0.5,2779.9,2779.5,0.3561]
["bitfinex","ETHUSD",1645918098193,0.5,2779.9,2779.3,0.36442171]
["bitfinex","ETHUSD",1645918098597,0.5,2779.9,2779.4,0.77741502]
["bitfinex","ETHUSD",1645918098793,0.7178303,2779.8,2779.3,0.36442171]
["bitfinex","ETHUSD",1645918099196,0.7178303,2779.8,2779.3,0.35939871]
["bitfinex","ETHUSD",1645918099394,0.7178303,2779.8,2779.3,0.36457577]
["bitfinex","ETHUSD",1645918099594,0.7178303,2779.8,2779.4,0.77776117]
["bitfinex","ETHUSD",1645918100611,0.7178303,2779.8,2779.4,1.13386117]
["bitfinex","ETHUSD",1645918100808,0.5,2779.9,2779.6,0.3561]
["bitfinex","ETHUSD",1645918101020,0.5,2779.9,2779.7,1.13386117]
["bitfinex","ETHUSD",1645918101209,0.5,2779.9,2779.8,0.77776117]
["bitfinex","ETHUSD",1645918101712,0.5,2779.9,2779.8,1.13386117]
["bitfinex","ETHUSD",1645918101913,0.00517586,2780.0,2779.8,1.65086117]
["bitfinex","ETHUSD",1645918102117,0.00517586,2780.0,2779.9,4.63386117]
["bitfinex","ETHUSD",1645918102315,0.00517586,2780.0,2779.9,1.65086117]
["bitfinex","ETHUSD",1645918102711,0.66610651,2781.1,2779.9,2.86876117]
["bitfinex","ETHUSD",1645918102912,1.13531955,2781.1,2780.0,4.27776117]
["bitfinex","ETHUSD",1645918103112,0.00500256,2780.1,2780.0,3.5]
["bitfinex","ETHUSD",1645918103317,2.56e-06,2780.1,2780.0,1.65619219]
["bitfinex","ETHUSD",1645918103513,2.56e-06,2780.1,2780.0,2.95619219]
["bitfinex","ETHUSD",1645918103716,2.56e-06,2780.1,2780.0,5.45619219]
["bitfinex","ETHUSD",1645918103914,0.71501812,2781.2,2780.0,6.59999219]
["bitfinex","ETHUSD",1645918104214,0.71501812,2781.2,2780.2,0.3561]
["bitfinex","ETHUSD",1645918104415,0.71501812,2781.4,2780.4,0.3561]
["bitfinex","ETHUSD",1645918104614,0.71501812,2781.3,2780.5,4.28309219]
["bitfinex","ETHUSD",1645918104847,0.71501812,2781.2,2780.6,0.78309219]
["bitfinex","ETHUSD",1645918105148,0.71501812,2781.1,2780.6,0.78309219]
["bitfinex","ETHUSD",1645918105348,0.71501812,2781.0,2780.9,0.4936]
["bitfinex","ETHUSD",1645918105548,0.71501812,2781.5,2780.9,0.4936]
["bitfinex","ETHUSD",1645918105749,1.90529775,2781.5,2780.9,0.4936]
["bitfinex","ETHUSD",1645918105952,0.71501812,2781.4,2780.9,0.4936]
["bitfinex","ETHUSD",1645918106551,0.00531959,2781.3,2780.9,0.4936]
["bitfinex","ETHUSD",1645918106751,0.71501812,2781.2,2780.9,0.4936]
["bitfinex","ETHUSD",1645918107358,3.8484728,2781.7,2780.9,0.4936]
["bitfinex","ETHUSD",1645918107359,3.97892108,2782.2,2781.1,16.2361]
["bitfinex","ETHUSD",1645918107565,4.59832,2783.0,2781.1,16.2361]
["bitfinex","ETHUSD",1645918107566,1.45776292,2783.6,2782.1,11.465]
["bitfinex","ETHUSD",1645918107768,0.8905692,2783.2,2782.4,0.01235351]
["bitfinex","ETHUSD",1645918107956,1.07816218,2784.6,2783.1,11.465]
["bitfinex","ETHUSD",1645918108154,0.8905692,2784.8,2783.6,16.2361]
["bitfinex","ETHUSD",1645918108353,0.17023668,2786.0,2783.8,5.3561]
["bitfinex","ETHUSD",1645918108354,0.8905692,2785.0,2783.8,5.3561]
["bitfinex","ETHUSD",1645918108616,1.61307033,2786.4,2783.8,5.3561]
["bitfinex","ETHUSD",1645918108617,0.8905692,2785.4,2784.4,1.27338]
["bitfinex","ETHUSD",1645918108805,0.8905692,2785.5,2784.5,11.4753]
["bitfinex","ETHUSD",1645918109004,0.8905692,2785.6,2784.5,4.9542]
["bitfinex","ETHUSD",1645918109205,1.3358538,2785.9,2784.6,1.0]
["bitfinex","ETHUSD",1645918109206,3.5,2785.5,2784.6,1.0]
["bitfinex","ETHUSD",1645918109411,0.01275725,2785.9,2784.7,0.517]
["bitfinex","ETHUSD",1645918109412,0.15378169,2785.6,2784.7,0.517]
["bitfinex","ETHUSD",1645918109602,0.01275725,2785.9,2784.8,3.5]
["bitfinex","ETHUSD",1645918109802,0.08161684,2786.1,2784.9,0.517]
["bitfinex","ETHUSD",1645918110201,0.31966006,2786.1,2784.9,0.517]
["bitfinex","ETHUSD",1645918110407,0.01247203,2786.0,2784.9,0.517]
["bitfinex","ETHUSD",1645918110605,0.01247203,2786.0,2784.8,0.4936]
["bitfinex","ETHUSD",1645918111213,0.08161684,2786.1,2784.8,0.4936]
["bitfinex","ETHUSD",1645918111404,0.08161684,2786.1,2784.6,3.5]
["bitfinex","ETHUSD",1645918111607,0.29459191,2786.1,2784.7,0.4936]
["bitfinex","ETHUSD",1645918111804,0.0053154,2785.5,2784.7,0.4936]
["bitfinex","ETHUSD",1645918112661,0.60006694,2786.1,2784.7,0.4936]
["bitfinex","ETHUSD",1645918112857,0.00531571,2785.2,2784.7,0.4936]
["bitfinex","ETHUSD",1645918113660,1.25576873,2786.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918113863,1.55576873,2786.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918114060,0.00531586,2785.1,2784.7,0.4936]
["bitfinex","ETHUSD",1645918114860,1.45800939,2786.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918115062,1.3,2786.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918115261,0.00531592,2785.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918115459,1.592e-05,2785.0,2784.7,0.4936]
["bitfinex","ETHUSD",1645918115665,0.02125339,2786.4,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918115888,0.00394612,2787.1,2786.2,5.4936]
["bitfinex","ETHUSD",1645918116124,0.00394612,2787.3,2786.8,5.0]
["bitfinex","ETHUSD",1645918116326,0.01255983,2789.2,2786.9,0.70089238]
["bitfinex","ETHUSD",1645918116327,0.00394612,2787.7,2786.9,0.70089238]
["bitfinex","ETHUSD",1645918116524,0.00394612,2788.6,2787.0,3.5]
["bitfinex","ETHUSD",1645918116714,4.99464868,2788.9,2787.1,0.517]
["bitfinex","ETHUSD",1645918116912,0.40431875,2789.6,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918116913,0.01230249,2788.4,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918117108,0.01230249,2788.4,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918117314,0.00394612,2788.6,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918117610,0.00394612,2788.7,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918117809,0.19815109,2788.7,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918118012,0.00394612,2788.6,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918118312,0.00394612,2788.6,2787.1,5.3561]
["bitfinex","ETHUSD",1645918118313,1.0,2788.6,2787.1,5.3561]
["bitfinex","ETHUSD",1645918118512,0.18735059,2789.5,2787.4,0.896831]
["bitfinex","ETHUSD",1645918118513,0.00394612,2788.8,2787.4,0.896831]
["bitfinex","ETHUSD",1645918118713,0.26211553,2789.8,2787.5,4.1604]
["bitfinex","ETHUSD",1645918118714,0.00394612,2788.5,2787.5,4.1604]
["bitfinex","ETHUSD",1645918118914,0.00394612,2789.4,2787.5,4.4604]
["bitfinex","ETHUSD",1645918119223,2.00394612,2789.7,2787.6,1.0]
["bitfinex","ETHUSD",1645918119420,0.01238057,2789.1,2787.7,0.1434]
["bitfinex","ETHUSD",1645918119615,0.01238057,2789.1,2787.7,3.126]
["bitfinex","ETHUSD",1645918119861,0.01238057,2789.1,2787.7,4.126]
["bitfinex","ETHUSD",1645918120059,0.00530869,2788.8,2787.7,4.126]
["bitfinex","ETHUSD",1645918121064,0.01238057,2789.1,2787.7,4.126]
["bitfinex","ETHUSD",1645918121269,0.0053091,2788.4,2787.8,3.5]
["bitfinex","ETHUSD",1645918121465,0.0053091,2788.4,2787.7,4.126]
["bitfinex","ETHUSD",1645918121466,0.0053091,2788.4,2787.9,0.1434]
["bitfinex","ETHUSD",1645918121669,0.0053091,2788.4,2787.8,3.6434]
["bitfinex","ETHUSD",1645918121871,0.0053091,2788.4,2787.8,0.1434]
["bitfinex","ETHUSD",1645918122170,0.00394612,2789.0,2787.8,0.1434]
["bitfinex","ETHUSD",1645918122467,0.00530925,2788.2,2787.8,0.6604]
["bitfinex","ETHUSD",1645918122669,0.00530925,2788.2,2787.8,0.1434]
["bitfinex","ETHUSD",1645918122874,0.00530925,2788.2,2787.7,2.9826]
["bitfinex","ETHUSD",1645918123067,0.00530925,2788.2,2787.1,0.25]
["bitfinex","ETHUSD",1645918123269,0.00530925,2788.2,2786.8,3.2118]
["bitfinex","ETHUSD",1645918123270,0.20814483,2788.2,2786.8,3.2118]
["bitfinex","ETHUSD",1645918123514,0.00394612,2788.1,2786.8,3.2118]
["bitfinex","ETHUSD",1645918123715,0.00925553,2788.1,2786.8,3.2118]
["bitfinex","ETHUSD",1645918123915,0.00925553,2788.1,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918124518,0.00394612,2788.2,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918124915,0.00530987,2787.6,2786.9,0.18389238]
["bitfinex","ETHUSD",1645918125518,0.00530987,2787.6,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918125716,4.50394612,2788.2,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918125916,1.30394612,2788.2,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918126117,0.00531013,2787.4,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918126918,0.00394612,2788.2,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918127357,0.00531023,2787.3,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918128260,0.00394612,2788.2,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918128662,3.50394612,2788.2,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918129063,11.2361,2788.1,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918129267,0.3561,2787.9,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918129464,0.00394612,2787.8,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918131301,0.30394612,2787.8,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918131500,0.51607093,2787.8,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918132104,0.00530665,2787.5,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918132903,0.51607093,2787.8,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918133305,0.0053068,2787.3,2786.9,0.04049238]
["bitfinex","ETHUSD",1645918133505,0.0053068,2787.3,2786.8,3.2118]
["bitfinex","ETHUSD",1645918134004,0.0053068,2787.3,2786.8,0.4936]
["bitfinex","ETHUSD",1645918134203,4.99200335,2787.5,2786.8,0.4936]
["bitfinex","ETHUSD",1645918134404,0.00530696,2787.2,2786.8,0.4936]
["bitfinex","ETHUSD",1645918135451,0.00394612,2787.4,2786.8,0.4936]
["bitfinex","ETHUSD",1645918135654,0.00530701,2787.1,2786.8,0.44424001]
["bitfinex","ETHUSD",1645918135853,0.00530701,2787.1,2786.8,0.444]
["bitfinex","ETHUSD",1645918136663,0.00394612,2787.4,2786.8,0.444]
["bitfinex","ETHUSD",1645918136857,0.00530706,2787.1,2786.8,0.444]
["bitfinex","ETHUSD",1645918137757,0.00394612,2787.3,2786.8,0.444]
["bitfinex","ETHUSD",1645918137959,0.00530706,2787.1,2786.8,0.444]
["bitfinex","ETHUSD",1645918139007,0.00394612,2787.6,2786.8,0.444]
["bitfinex","ETHUSD",1645918139212,7.36,2787.7,2786.8,0.444]
["bitfinex","ETHUSD",1645918139213,0.00530706,2787.1,2786.9,0.3561]
["bitfinex","ETHUSD",1645918139517,0.00530706,2787.1,2787.0,0.9305]
["bitfinex","ETHUSD",1645918139712,0.00530706,2787.1,2787.0,1.2305]
["bitfinex","ETHUSD",1645918139912,3.5,2788.8,2787.2,0.3561]
["bitfinex","ETHUSD",1645918140108,0.3561,2789.0,2787.4,0.3561]
["bitfinex","ETHUSD",1645918140308,0.3561,2789.0,2787.5,3.1257]
["bitfinex","ETHUSD",1645918140309,10.86,2788.9,2787.5,3.1257]
["bitfinex","ETHUSD",1645918141615,0.3561,2788.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918141813,12.3649465,2788.9,2787.5,3.1257]
["bitfinex","ETHUSD",1645918142013,12.36336342,2788.9,2787.5,3.1257]
["bitfinex","ETHUSD",1645918142263,12.16,2788.9,2787.5,3.1257]
["bitfinex","ETHUSD",1645918142457,12.3491813,2788.9,2787.5,3.1257]
["bitfinex","ETHUSD",1645918144067,0.00530239,2788.3,2787.5,3.1257]
["bitfinex","ETHUSD",1645918144972,3.5,2788.7,2787.5,3.1257]
["bitfinex","ETHUSD",1645918145167,3.8,2788.7,2787.5,3.1257]
["bitfinex","ETHUSD",1645918145366,0.0053027,2788.0,2787.5,3.1257]
["bitfinex","ETHUSD",1645918145768,0.0053027,2788.0,2787.5,2.7696]
["bitfinex","ETHUSD",1645918146208,0.89732,2788.5,2787.5,2.7696]
["bitfinex","ETHUSD",1645918146407,0.00530286,2787.9,2787.5,2.7696]
["bitfinex","ETHUSD",1645918147416,3.86003086,2788.2,2787.5,2.7696]
["bitfinex","ETHUSD",1645918147619,0.22345258,2788.1,2787.5,2.7696]
["bitfinex","ETHUSD",1645918147818,0.00530291,2787.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918148614,0.00393086,2788.2,2787.5,2.7696]
["bitfinex","ETHUSD",1645918148816,7.36,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918148817,7.66,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918149018,0.00530296,2787.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918149861,8.20322756,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918150064,0.00530296,2787.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918150963,0.00393086,2788.1,2787.5,2.7696]
["bitfinex","ETHUSD",1645918151163,0.00393086,2788.2,2787.5,2.7696]
["bitfinex","ETHUSD",1645918151463,0.00514387,2787.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918152164,7.68450231,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918152165,7.66393086,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918152365,0.07582135,2788.2,2787.5,2.7696]
["bitfinex","ETHUSD",1645918152566,0.00482295,2787.8,2787.5,2.7696]
["bitfinex","ETHUSD",1645918152869,0.07582093,2787.7,2787.5,2.7696]
["bitfinex","ETHUSD",1645918153712,0.07582093,2787.6,2787.5,2.7696]
["bitfinex","ETHUSD",1645918154113,0.004823,2787.7,2787.5,2.7696]
["bitfinex","ETHUSD",1645918154712,7.36393086,2788.3,2787.5,2.7696]
["bitfinex","ETHUSD",1645918154915,0.00466507,2787.7,2787.5,2.7696]
["bitfinex","ETHUSD",1645918155725,0.00466507,2787.7,2787.5,4.11266343]
["bitfinex","ETHUSD",1645918155920,7.36393086,2788.3,2787.5,4.54366343]
["bitfinex","ETHUSD",1645918156118,0.00466507,2787.7,2787.5,4.54366343]
["bitfinex","ETHUSD",1645918156718,0.00466507,2787.7,2787.5,5.44058793]
["bitfinex","ETHUSD",1645918157118,0.00393086,2788.2,2787.5,5.44058793]
["bitfinex","ETHUSD",1645918157352,0.00469932,2787.7,2787.5,5.44058793]
["bitfinex","ETHUSD",1645918157753,0.00469932,2787.7,2787.5,6.33757793]
["bitfinex","ETHUSD",1645918158158,0.00469932,2787.7,2787.5,6.03757793]
["bitfinex","ETHUSD",1645918158351,0.00393086,2788.2,2787.5,6.03757793]
["bitfinex","ETHUSD",1645918158558,0.00470231,2787.7,2787.5,6.03757793]
["bitfinex","ETHUSD",1645918159457,0.00393086,2788.2,2787.5,6.03757793]
["bitfinex","ETHUSD",1645918159659,0.00470231,2787.7,2787.6,1.50165903]
["bitfinex","ETHUSD",1645918159857,0.00470231,2787.7,2787.6,1.85775903]
["bitfinex","ETHUSD",1645918159858,0.08051125,2787.7,2787.6,1.85775903]
["bitfinex","ETHUSD",1645918160459,0.08051125,2787.7,2787.6,13.16875903]
["bitfinex","ETHUSD",1645918160667,0.07580894,2787.7,2787.6,14.31215903]
["bitfinex","ETHUSD",1645918160858,0.0797398,2788.2,2787.6,14.61215903]
["bitfinex","ETHUSD",1645918161102,0.00469229,2787.8,2787.7,13.77803903]
["bitfinex","ETHUSD",1645918161305,0.00469229,2787.8,2787.7,15.20903903]
["bitfinex","ETHUSD",1645918161503,0.08050123,2787.8,2787.7,15.20903903]
["bitfinex","ETHUSD",1645918161902,0.07580894,2787.8,2787.7,15.20903903]
["bitfinex","ETHUSD",1645918162102,0.02269119,2788.3,2787.9,11.2361]
["bitfinex","ETHUSD",1645918162303,0.62392355,2788.4,2788.1,0.3561]
["bitfinex","ETHUSD",1645918163308,0.89450006,2788.7,2788.1,0.3561]
["bitfinex","ETHUSD",1645918163506,0.8905692,2788.7,2788.1,0.3561]
["bitfinex","ETHUSD",1645918164109,8.25450006,2788.8,2788.1,0.3561]
["bitfinex","ETHUSD",1645918164310,8.25450006,2788.8,2787.8,2.1434]
["bitfinex","ETHUSD",1645918164311,0.8905692,2788.5,2787.8,2.1434]
["bitfinex","ETHUSD",1645918164514,0.8905692,2788.5,2787.7,1.0]
["bitfinex","ETHUSD",1645918164765,0.8905692,2788.4,2787.6,8.1746]
["bitfinex","ETHUSD",1645918164954,0.89450006,2788.4,2787.6,8.1746]
["bitfinex","ETHUSD",1645918165154,0.8905692,2788.4,2787.6,8.1746]
["bitfinex","ETHUSD",1645918165755,0.8905692,2788.4,2787.9,0.00502386]
["bitfinex","ETHUSD",1645918165756,0.8905692,2788.3,2787.9,0.00502386]
["bitfinex","ETHUSD",1645918165967,0.89559202,2788.4,2787.9,0.00502386]
["bitfinex","ETHUSD",1645918166660,0.8905692,2788.3,2787.6,8.1746]
["bitfinex","ETHUSD",1645918166863,0.8905692,2788.3,2788.0,0.00502371]
["bitfinex","ETHUSD",1645918167860,0.8905692,2788.3,2787.6,8.1746]
["bitfinex","ETHUSD",1645918168062,0.8905692,2788.3,2788.0,0.0049949]
["bitfinex","ETHUSD",1645918169105,0.8905692,2788.3,2787.6,8.1746]
["bitfinex","ETHUSD",1645918169304,0.8905692,2788.3,2788.0,0.00465852]
["bitfinex","ETHUSD",1645918170304,0.8905692,2788.3,2787.6,8.1746]
["bitfinex","ETHUSD",1645918170505,0.8905692,2788.3,2788.0,0.00465852]
["bitfinex","ETHUSD",1645918171310,0.895227,2788.4,2788.0,0.00465852]
["bitfinex","ETHUSD",1645918171512,1.33978466,2788.6,2787.7,0.89695]
["bitfinex","ETHUSD",1645918171513,0.8905692,2788.6,2787.7,0.89695]
["bitfinex","ETHUSD",1645918171708,0.00467091,2788.4,2788.0,0.00467163]
["bitfinex","ETHUSD",1645918172357,0.67450432,2788.4,2788.0,0.00467163]
["bitfinex","ETHUSD",1645918172559,0.67350432,2788.4,2788.0,0.00467163]
["bitfinex","ETHUSD",1645918172757,0.66983341,2788.4,2787.8,2.0402968]
["bitfinex","ETHUSD",1645918172956,0.66983341,2788.3,2788.1,0.00469528]
["bitfinex","ETHUSD",1645918173361,0.66983341,2788.3,2787.8,0.10789528]
["bitfinex","ETHUSD",1645918173362,3.5,2788.2,2787.8,0.10789528]
["bitfinex","ETHUSD",1645918173566,3.5,2788.2,2787.6,7.1746]
["bitfinex","ETHUSD",1645918173567,0.8905692,2788.0,2787.6,7.1746]
["bitfinex","ETHUSD",1645918173772,0.41039265,2787.7,2787.6,7.1746]
["bitfinex","ETHUSD",1645918173964,4.80314694,2787.7,2787.6,6.89733781]
["bitfinex","ETHUSD",1645918174163,4.10464942,2787.7,2787.6,6.89733781]
["bitfinex","ETHUSD",1645918174366,6.73908984,2787.7,2787.6,6.89733781]
["bitfinex","ETHUSD",1645918174565,7.17008984,2787.7,2787.6,6.07583781]
["bitfinex","ETHUSD",1645918174769,5.83423604,2787.7,2787.6,6.07583781]
["bitfinex","ETHUSD",1645918174968,1.71039265,2787.7,2787.6,6.07583781]
["bitfinex","ETHUSD",1645918175468,0.71039265,2787.7,2787.6,6.07583781]
["bitfinex","ETHUSD",1645918175668,0.88329163,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918176332,0.52719163,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918176825,0.35429265,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918177828,1.60304214,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918178028,0.71039265,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918178228,0.9232035,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918178629,0.71039265,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918180664,0.86508178,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918181467,3.99950541,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918181865,4.99950541,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918182665,4.99972023,2787.7,2787.6,5.43253403]
["bitfinex","ETHUSD",1645918183515,4.99972023,2787.7,2787.6,3.403e-05]
["bitfinex","ETHUSD",1645918183516,20.26889424,2787.7,2787.6,3.403e-05]
["bitfinex","ETHUSD",1645918183720,0.3561,2787.2,2786.1,0.1434]
["bitfinex","ETHUSD",1645918183921,0.3561,2786.9,2786.1,0.1434]
["bitfinex","ETHUSD",1645918184129,0.3561,2786.7,2785.8,0.1434]
["bitfinex","ETHUSD",1645918184419,3.5,2786.8,2785.8,0.1434]
["bitfinex","ETHUSD",1645918184420,3.8561,2786.6,2785.8,0.1434]
["bitfinex","ETHUSD",1645918184621,0.6561,2786.6,2785.8,0.1434]
["bitfinex","ETHUSD",1645918185119,0.6561,2786.6,2786.1,0.00499001]
["bitfinex","ETHUSD",1645918185319,0.3,2786.6,2786.1,0.00499001]
["bitfinex","ETHUSD",1645918185720,0.3561,2786.5,2786.1,0.00499001]
["bitfinex","ETHUSD",1645918185920,0.3561,2786.5,2785.8,0.1434]
["bitfinex","ETHUSD",1645918186118,0.3561,2786.5,2786.2,0.00500163]
["bitfinex","ETHUSD",1645918187121,3.8561,2786.4,2785.8,0.1434]
["bitfinex","ETHUSD",1645918187361,0.221635,2786.3,2786.2,0.00500163]
["bitfinex","ETHUSD",1645918187567,14.7361,2786.3,2786.2,0.00500163]
["bitfinex","ETHUSD",1645918187759,15.7361,2786.3,2786.2,0.00500163]
["bitfinex","ETHUSD",1645918187961,16.1671,2786.3,2786.2,0.00500163]
["bitfinex","ETHUSD",1645918188361,0.3561,2785.9,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918188567,3.8561,2785.8,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918188770,0.3561,2785.6,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918189768,7.12668,2786.0,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918189769,0.5304,2786.0,2785.3,0.0057859]
["bitfinex","ETHUSD",1645918189967,0.25812042,2786.5,2785.3,0.0057859]
["bitfinex","ETHUSD",1645918190167,0.08161684,2786.5,2785.3,0.0057859]
["bitfinex","ETHUSD",1645918190667,0.08161684,2786.5,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918190869,0.3561,2786.4,2785.8,0.00500135]
["bitfinex","ETHUSD",1645918191109,3.7552716,2786.4,2785.8,0.00500135]
["bitfinex","ETHUSD",1645918191313,0.82099071,2786.4,2785.8,0.00500135]
["bitfinex","ETHUSD",1645918191509,0.3561,2786.3,2785.8,0.00500135]
["bitfinex","ETHUSD",1645918191915,0.3561,2786.3,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918192112,0.3561,2786.3,2785.9,0.00466466]
["bitfinex","ETHUSD",1645918192310,1.25406,2786.3,2785.9,0.00466466]
["bitfinex","ETHUSD",1645918192511,0.3,2786.2,2785.9,0.00466466]
["bitfinex","ETHUSD",1645918192710,0.47641898,2786.2,2785.9,0.00466466]
["bitfinex","ETHUSD",1645918193115,0.47641898,2786.2,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918193309,0.47641898,2786.2,2785.9,0.00466472]
["bitfinex","ETHUSD",1645918194315,0.47641898,2786.2,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918194316,0.3561,2786.1,2785.3,0.00078408]
["bitfinex","ETHUSD",1645918194519,3.96708112,2786.1,2785.9,0.00466472]
["bitfinex","ETHUSD",1645918194768,0.56749876,2786.1,2785.9,0.00466472]
["bitfinex","ETHUSD",1645918195159,0.21139876,2786.1,2785.9,0.00466472]
["bitfinex","ETHUSD",1645918195365,4.31126609,2786.2,2783.9,2.796032]
["bitfinex","ETHUSD",1645918195566,4.99464868,2784.7,2783.6,0.72385605]
["bitfinex","ETHUSD",1645918195765,4.99464868,2784.1,2783.6,0.04852182]
["bitfinex","ETHUSD",1645918195964,4.99464868,2784.1,2782.5,2.96064147]
["bitfinex","ETHUSD",1645918195965,0.00835276,2783.5,2782.5,2.96064147]
["bitfinex","ETHUSD",1645918196164,0.517,2783.4,2782.6,1.26027044]
["bitfinex","ETHUSD",1645918196366,0.517,2783.4,2782.0,0.25]
["bitfinex","ETHUSD",1645918196367,14.7361,2783.3,2782.0,0.25]
["bitfinex","ETHUSD",1645918196565,11.2361,2783.1,2782.1,1.26039102]
["bitfinex","ETHUSD",1645918196767,0.89914,2782.7,2781.6,1.26039102]
["bitfinex","ETHUSD",1645918196967,1.79845,2783.1,2781.6,1.26039102]
["bitfinex","ETHUSD",1645918196968,1.0474,2783.4,2781.7,1.26039102]
["bitfinex","ETHUSD",1645918197170,0.00835276,2783.5,2781.9,0.3561]
["bitfinex","ETHUSD",1645918197561,0.00835276,2783.5,2782.1,0.3561]
["bitfinex","ETHUSD",1645918197761,0.00835276,2783.5,2782.3,0.3561]
["bitfinex","ETHUSD",1645918197962,0.00835276,2783.5,2783.3,0.5]
["bitfinex","ETHUSD",1645918198364,0.00835276,2783.5,2782.5,4.3276]
["bitfinex","ETHUSD",1645918198619,0.00835276,2783.5,2781.9,10.6575]
["bitfinex","ETHUSD",1645918198620,0.3561,2783.2,2781.9,10.6575]
["bitfinex","ETHUSD",1645918198817,0.8991728,2782.9,2781.9,5.1716]
["bitfinex","ETHUSD",1645918199017,0.8991728,2782.9,2781.6,4.0347]
["bitfinex","ETHUSD",1645918199018,0.817,2782.8,2781.6,4.0347]
["bitfinex","ETHUSD",1645918199820,1.1731,2782.8,2781.6,4.0347]
["bitfinex","ETHUSD",1645918200018,0.8992,2782.4,2781.6,4.0347]
["bitfinex","ETHUSD",1645918200217,0.517,2782.3,2781.8,0.5]
["bitfinex","ETHUSD",1645918200420,1.41617,2782.3,2781.8,0.5]
["bitfinex","ETHUSD",1645918200617,1.41617,2782.3,2782.1,0.00530984]
["bitfinex","ETHUSD",1645918200820,1.79842,2782.7,2782.1,0.00530984]
["bitfinex","ETHUSD",1645918200821,2.42985809,2783.1,2782.1,0.00530984]
["bitfinex","ETHUSD",1645918201222,3.5,2783.1,2782.1,0.00530984]
["bitfinex","ETHUSD",1645918201419,3.5,2783.1,2781.6,0.02124256]
["bitfinex","ETHUSD",1645918201420,0.517,2783.0,2781.6,0.02124256]
["bitfinex","ETHUSD",1645918201621,0.21825953,2783.2,2781.5,3.9121]
["bitfinex","ETHUSD",1645918201622,3.5,2782.9,2781.5,3.9121]
["bitfinex","ETHUSD",1645918201823,11.4861,2783.0,2782.5,0.00289211]
["bitfinex","ETHUSD",1645918202019,0.3561,2782.9,2782.5,0.00289211]
["bitfinex","ETHUSD",1645918202296,15.7320515,2782.7,2782.5,0.00289211]
["bitfinex","ETHUSD",1645918202493,4.20775915,2782.6,2782.0,0.01157018]
["bitfinex","ETHUSD",1645918202689,4.20775915,2782.6,2781.6,0.25]
["bitfinex","ETHUSD",1645918202690,0.6561,2782.5,2781.6,0.25]
["bitfinex","ETHUSD",1645918202887,0.6561,2782.5,2780.3,3.6411]
["bitfinex","ETHUSD",1645918202888,11.2361,2782.4,2780.8,0.25]
["bitfinex","ETHUSD",1645918203086,3.5,2782.3,2780.8,0.25]
["bitfinex","ETHUSD",1645918203286,1.7987099,2781.9,2780.8,0.25]
["bitfinex","ETHUSD",1645918203486,0.3,2781.8,2780.8,0.25]
["bitfinex","ETHUSD",1645918203691,0.3,2781.8,2780.8,0.6061]
["bitfinex","ETHUSD",1645918204090,0.3,2781.8,2780.8,0.3561]
["bitfinex","ETHUSD",1645918204696,0.3,2781.8,2780.8,0.3061]
["bitfinex","ETHUSD",1645918205395,0.3,2781.8,2781.2,0.00531501]
["bitfinex","ETHUSD",1645918205596,1.7988535,2781.6,2781.2,0.00531501]
["bitfinex","ETHUSD",1645918205796,2.6982735,2781.6,2781.2,0.00531501]
["bitfinex","ETHUSD",1645918206317,2.9982735,2781.6,2780.7,2.9072]
["bitfinex","ETHUSD",1645918206530,0.8995414,2781.4,2781.3,0.00289119]
["bitfinex","ETHUSD",1645918206721,0.8995414,2781.4,2780.8,0.0115665]
["bitfinex","ETHUSD",1645918206722,2.69949,2781.3,2780.8,0.0115665]
["bitfinex","ETHUSD",1645918206917,0.89989,2780.9,2780.2,0.5]
["bitfinex","ETHUSD",1645918207118,1.63826684,2780.8,2779.8,2.7888]
["bitfinex","ETHUSD",1645918207318,0.3,2780.7,2779.8,2.7888]
["bitfinex","ETHUSD",1645918207521,0.8999067,2780.5,2779.8,2.7888]
["bitfinex","ETHUSD",1645918207717,0.8999067,2780.5,2779.3,4.0432]
["bitfinex","ETHUSD",1645918207718,0.89995,2780.4,2779.3,4.0432]
["bitfinex","ETHUSD",1645918207915,0.89995,2780.4,2779.3,3.4548]
["bitfinex","ETHUSD",1645918208120,2.39981,2780.4,2779.3,3.4548]
["bitfinex","ETHUSD",1645918208420,2.09981,2780.4,2779.3,3.4548]
["bitfinex","ETHUSD",1645918208626,2.39981,2780.4,2779.4,0.35939871]
["bitfinex","ETHUSD",1645918209225,2.39981,2780.4,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918209427,7.0998848,2780.3,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918209626,1.80014,2780.1,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918209876,3.5,2780.0,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918210080,3.8,2780.0,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918210476,3.96783322,2780.0,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918210878,4.86797322,2780.0,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918211477,1.36797322,2780.0,2779.9,0.75309066]
["bitfinex","ETHUSD",1645918211689,4.86797322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918211883,5.38497322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918212079,6.38497322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918212281,2.88497322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918213379,3.88497322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918213619,2.88497322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918213816,3.36797322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918214014,2.36797322,2780.0,2779.9,9.066e-05]
["bitfinex","ETHUSD",1645918214323,1.93816476,2780.4,2779.8,0.00498762]
["bitfinex","ETHUSD",1645918214324,0.18525182,2780.4,2779.8,0.00498762]
["bitfinex","ETHUSD",1645918214518,6.15814532,2780.6,2779.8,0.00498762]
["bitfinex","ETHUSD",1645918214919,0.21195557,2780.7,2779.3,0.00329871]
["bitfinex","ETHUSD",1645918215124,0.19624627,2780.7,2780.0,0.00498746]
["bitfinex","ETHUSD",1645918215422,0.89981,2780.5,2780.0,0.00498746]
["bitfinex","ETHUSD",1645918216018,0.3,2780.4,2779.3,4.50329871]
["bitfinex","ETHUSD",1645918216220,0.89981,2780.5,2780.4,0.19066651]
["bitfinex","ETHUSD",1645918216818,1.07357699,2780.5,2780.4,0.19066651]
["bitfinex","ETHUSD",1645918217284,0.25,2780.4,2779.3,0.00329871]
["bitfinex","ETHUSD",1645918217473,10.88,2780.0,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918217679,11.397,2779.9,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918217871,0.13819996,2779.8,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918218274,1.43008108,2780.3,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918218275,0.517,2780.2,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918218475,0.89998,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918218882,1.79993,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918219080,0.89995,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918219279,1.19995,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918219679,0.89995,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918219880,1.19995,2780.1,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918220084,0.90018,2779.8,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918220279,0.49680002,2779.7,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918220881,1.39695002,2779.7,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918221156,4.99464868,2779.4,2779.1,0.0173257]
["bitfinex","ETHUSD",1645918221348,12.2975,2779.3,2779.1,0.01402699]
["bitfinex","ETHUSD",1645918221534,12.2975,2779.3,2778.9,0.5]
["bitfinex","ETHUSD",1645918221836,0.24289373,2779.1,2778.4,0.01991715]
["bitfinex","ETHUSD",1645918222040,6.16270333,2779.1,2778.4,0.01991715]
["bitfinex","ETHUSD",1645918222340,0.3,2779.1,2779.0,0.00529464]
["bitfinex","ETHUSD",1645918222638,0.49027339,2779.1,2779.0,0.00529464]
["bitfinex","ETHUSD",1645918222836,0.51497782,2779.2,2779.0,0.00529464]
["bitfinex","ETHUSD",1645918223143,14.397,2779.6,2778.4,0.01991715]
["bitfinex","ETHUSD",1645918223144,4.20024864,2779.6,2778.4,0.37601715]
["bitfinex","ETHUSD",1645918223345,1.0,2779.6,2778.5,3.5]
["bitfinex","ETHUSD",1645918223542,3.00153,2779.7,2779.0,0.00529464]
["bitfinex","ETHUSD",1645918223740,2.70153,2779.7,2779.0,0.00529464]
["bitfinex","ETHUSD",1645918224339,2.70153,2779.7,2778.6,0.00329871]
["bitfinex","ETHUSD",1645918224541,0.90011,2779.6,2778.9,0.5]
["bitfinex","ETHUSD",1645918224781,1.80026,2779.6,2779.2,0.00529438]
["bitfinex","ETHUSD",1645918225669,1.80026,2779.6,2778.8,0.00329871]
["bitfinex","ETHUSD",1645918225874,1.80026,2779.6,2779.3,0.00529433]
["bitfinex","ETHUSD",1645918226769,1.80026,2779.6,2778.6,0.00329871]
["bitfinex","ETHUSD",1645918227070,1.80026,2779.6,2779.3,0.00527694]
["bitfinex","ETHUSD",1645918228072,1.80026,2779.6,2778.6,0.00329871]
["bitfinex","ETHUSD",1645918228272,1.80026,2779.6,2779.3,0.00527694]
["bitfinex","ETHUSD",1645918228722,0.90021,2779.5,2779.3,0.00527694]
["bitfinex","ETHUSD",1645918228942,0.90021,2779.5,2779.3,7.694e-05]
["bitfinex","ETHUSD",1645918228943,8.85074868,2779.4,2779.3,7.694e-05]
["bitfinex","ETHUSD",1645918229125,3.5,2779.3,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918229322,11.2361,2779.1,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918229526,0.3561,2778.9,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918229722,0.3561,2778.7,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918229925,1.92427686,2778.6,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918230121,2.22427686,2778.6,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918230329,3.8561,2778.5,2778.4,0.01661844]
["bitfinex","ETHUSD",1645918230525,0.3561,2778.3,2777.8,0.00330293]
["bitfinex","ETHUSD",1645918230727,0.3561,2778.1,2777.9,4.649e-05]
["bitfinex","ETHUSD",1645918230926,0.3561,2778.1,2777.2,0.00330293]
["bitfinex","ETHUSD",1645918230927,11.2361,2777.8,2777.2,0.00330293]
["bitfinex","ETHUSD",1645918231127,3.5,2777.9,2777.0,0.00330293]
["bitfinex","ETHUSD",1645918231128,0.3561,2777.6,2777.0,0.00330293]
["bitfinex","ETHUSD",1645918231322,0.2869,2777.9,2776.6,1.1416]
["bitfinex","ETHUSD",1645918231323,2.1579,2777.5,2777.3,0.04576504]
["bitfinex","ETHUSD",1645918231722,1.8018375,2777.5,2776.9,0.05134166]
["bitfinex","ETHUSD",1645918231925,0.3,2777.9,2777.0,0.04747031]
["bitfinex","ETHUSD",1645918232126,1.17324185,2778.2,2777.0,0.40357031]
["bitfinex","ETHUSD",1645918232395,3.7058,2779.2,2777.4,0.3561]
["bitfinex","ETHUSD",1645918232599,0.25,2779.2,2777.5,8.7509]
["bitfinex","ETHUSD",1645918232792,0.25,2779.2,2777.5,9.7509]
["bitfinex","ETHUSD",1645918233094,1.0,2779.1,2777.6,5.0106627]
["bitfinex","ETHUSD",1645918233390,5.14125232,2779.4,2777.8,0.3561]
["bitfinex","ETHUSD",1645918233595,5.14125232,2779.4,2777.9,3.50330293]
["bitfinex","ETHUSD",1645918233596,17.02125232,2779.4,2777.9,3.50330293]
["bitfinex","ETHUSD",1645918233803,0.6061,2779.3,2777.9,0.04565743]
["bitfinex","ETHUSD",1645918234096,0.3561,2779.1,2778.0,0.04178607]
["bitfinex","ETHUSD",1645918234293,2.06484415,2779.2,2778.0,0.04178607]
["bitfinex","ETHUSD",1645918234496,2.06484415,2779.2,2777.8,0.04292292]
["bitfinex","ETHUSD",1645918234497,1.90026,2779.2,2777.8,0.04292292]
["bitfinex","ETHUSD",1645918235001,0.3561,2779.1,2777.8,0.04622585]
["bitfinex","ETHUSD",1645918235198,1.9004087,2778.9,2777.8,0.04622585]
["bitfinex","ETHUSD",1645918235398,2.0927332,2778.9,2777.9,0.0423545]
["bitfinex","ETHUSD",1645918235601,1.90036,2778.9,2777.9,0.0423545]
["bitfinex","ETHUSD",1645918235799,1.90036,2778.9,2777.3,0.25]
["bitfinex","ETHUSD",1645918235800,5.0,2778.7,2777.3,0.25]
["bitfinex","ETHUSD",1645918236023,5.0,2778.7,2777.1,0.02109288]
["bitfinex","ETHUSD",1645918236024,4.99464868,2777.6,2777.1,0.02109288]
["bitfinex","ETHUSD",1645918236226,4.99464868,2777.6,2776.5,0.5]
["bitfinex","ETHUSD",1645918236227,0.01287178,2777.2,2776.5,0.5]
["bitfinex","ETHUSD",1645918236436,0.00879387,2777.0,2776.5,0.5]
["bitfinex","ETHUSD",1645918236623,0.00879387,2777.0,2775.5,1.0]
["bitfinex","ETHUSD",1645918236624,11.2361,2776.8,2775.5,1.0]
["bitfinex","ETHUSD",1645918236924,11.2361,2776.8,2775.3,5.9889787]
["bitfinex","ETHUSD",1645918236925,0.3561,2776.6,2775.3,5.9889787]
["bitfinex","ETHUSD",1645918237324,0.3561,2776.4,2775.3,5.9889787]
["bitfinex","ETHUSD",1645918237526,0.7881,2776.3,2775.7,0.75597125]
["bitfinex","ETHUSD",1645918237728,0.3561,2776.0,2775.7,0.75597125]
["bitfinex","ETHUSD",1645918237927,0.9013,2776.1,2775.7,0.75597125]
["bitfinex","ETHUSD",1645918237928,0.90131,2775.9,2775.7,0.75597125]
["bitfinex","ETHUSD",1645918238935,0.90131,2775.8,2775.7,0.75597125]
["bitfinex","ETHUSD",1645918239811,0.90131,2775.8,2775.5,0.5]
["bitfinex","ETHUSD",1645918239812,4.0,2775.7,2775.5,0.5]
["bitfinex","ETHUSD",1645918240008,12.13793,2775.4,2775.3,5.9389787]
["bitfinex","ETHUSD",1645918240205,15.63793,2775.4,2775.3,5.9389787]
["bitfinex","ETHUSD",1645918240406,15.2361,2775.3,2773.6,2.3509]
["bitfinex","ETHUSD",1645918240611,15.2361,2775.3,2773.1,3.0916]
["bitfinex","ETHUSD",1645918240612,11.2361,2774.9,2773.1,3.0916]
["bitfinex","ETHUSD",1645918240809,11.48608177,2774.7,2773.1,2.8416]
["bitfinex","ETHUSD",1645918241009,0.3561,2774.2,2773.1,2.8416]
["bitfinex","ETHUSD",1645918241207,11.78216,2774.3,2773.1,2.8416]
["bitfinex","ETHUSD",1645918241208,0.90208,2773.9,2773.1,2.3916]
["bitfinex","ETHUSD",1645918241410,2.90841847,2774.7,2773.0,5.8282]
["bitfinex","ETHUSD",1645918241616,4.5099423,2774.7,2773.0,1.5955]
["bitfinex","ETHUSD",1645918241809,0.17184709,2774.7,2773.2,0.3561]
["bitfinex","ETHUSD",1645918242113,1.06388327,2775.9,2773.9,0.3561]
["bitfinex","ETHUSD",1645918242310,0.3561,2775.8,2774.0,5.2618]
["bitfinex","ETHUSD",1645918242508,11.2361,2775.6,2774.1,0.00329475]
["bitfinex","ETHUSD",1645918242708,1.2576943,2775.2,2774.1,0.00329475]
["bitfinex","ETHUSD",1645918242907,2.45612696,2775.2,2774.1,0.00329475]
["bitfinex","ETHUSD",1645918243309,0.90168,2774.9,2774.1,0.00329475]
["bitfinex","ETHUSD",1645918243524,0.90168,2774.9,2773.6,0.55939475]
["bitfinex","ETHUSD",1645918243731,0.3,2774.9,2773.6,0.55939475]
["bitfinex","ETHUSD",1645918243928,0.47286513,2774.9,2773.6,0.55939475]
["bitfinex","ETHUSD",1645918244131,0.18131149,2775.2,2773.6,0.55939475]
["bitfinex","ETHUSD",1645918244326,0.3,2775.3,2773.8,0.3561]
["bitfinex","ETHUSD",1645918244527,1.0,2775.4,2773.8,0.6561]
["bitfinex","ETHUSD",1645918244726,2.39371645,2775.5,2773.8,0.6561]
["bitfinex","ETHUSD",1645918244727,0.90154,2775.3,2773.8,0.6561]
["bitfinex","ETHUSD",1645918244927,1.11473629,2775.3,2773.8,0.3]
["bitfinex","ETHUSD",1645918245126,1.11473629,2775.3,2774.5,0.00529164]
["bitfinex","ETHUSD",1645918246127,1.11473629,2775.3,2773.7,1.0]
["bitfinex","ETHUSD",1645918246128,4.61473629,2775.3,2773.7,1.0]
["bitfinex","ETHUSD",1645918246327,0.90169,2774.9,2774.8,0.00529134]
["bitfinex","ETHUSD",1645918246529,0.21232504,2774.9,2774.8,0.00529134]
["bitfinex","ETHUSD",1645918246730,3.25,2775.1,2774.8,0.00529134]
["bitfinex","ETHUSD",1645918246731,5.25,2775.1,2774.8,0.00529134]
["bitfinex","ETHUSD",1645918246931,5.25,2775.1,2773.6,0.20329475]
["bitfinex","ETHUSD",1645918246932,0.3561,2775.0,2773.6,0.17975462]
["bitfinex","ETHUSD",1645918247133,0.3561,2774.8,2773.6,0.17975462]
["bitfinex","ETHUSD",1645918247774,0.90178,2774.6,2773.6,0.12975462]
["bitfinex","ETHUSD",1645918247972,1.25788,2774.6,2773.5,2.3791]
["bitfinex","ETHUSD",1645918248181,2.15966,2774.6,2773.5,2.3791]
["bitfinex","ETHUSD",1645918248381,2.32922171,2774.6,2773.5,2.3791]
["bitfinex","ETHUSD",1645918249085,1.97312171,2774.6,2773.5,2.3791]
["bitfinex","ETHUSD",1645918249287,0.16956171,2774.6,2773.5,2.3791]
["bitfinex","ETHUSD",1645918249481,0.168139,2774.7,2773.5,2.3791]
["bitfinex","ETHUSD",1645918249680,0.23347485,2774.7,2773.5,2.3791]
["bitfinex","ETHUSD",1645918249886,0.3561,2774.5,2773.1,7.1845]
["bitfinex","ETHUSD",1645918250087,1.2581832,2774.2,2773.9,0.00529219]
["bitfinex","ETHUSD",1645918250385,0.3561,2774.0,2773.9,0.00529219]
["bitfinex","ETHUSD",1645918250585,2.44651029,2774.1,2773.9,0.00529219]
["bitfinex","ETHUSD",1645918250780,2.55822,2774.1,2773.9,0.00529219]
["bitfinex","ETHUSD",1645918251033,2.55822,2774.1,2773.0,0.00328086]
["bitfinex","ETHUSD",1645918251233,3.5,2774.0,2773.8,9.229e-05]
["bitfinex","ETHUSD",1645918251437,3.5,2774.0,2772.7,0.00328086]
["bitfinex","ETHUSD",1645918251438,0.25,2773.8,2772.7,0.00328086]
["bitfinex","ETHUSD",1645918251632,0.25,2773.8,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918251633,2.16103,2773.4,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918251843,6.45726,2773.8,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918251844,1.0,2773.3,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918252035,5.8,2773.9,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918252235,5.69553995,2773.9,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918252435,1.80442,2773.8,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918252736,0.90207,2773.7,2772.4,0.0140016]
["bitfinex","ETHUSD",1645918252939,0.47844399,2774.0,2772.5,0.3561]
["bitfinex","ETHUSD",1645918253136,1.0,2774.1,2772.6,0.00328086]
["bitfinex","ETHUSD",1645918253533,0.0025493,2773.5,2772.6,0.00328086]
["bitfinex","ETHUSD",1645918253940,0.0025493,2773.5,2772.9,5.0]
["bitfinex","ETHUSD",1645918254135,1.0,2774.1,2773.5,0.00050895]
["bitfinex","ETHUSD",1645918254342,0.20235871,2774.6,2773.5,0.00050895]
["bitfinex","ETHUSD",1645918254534,2.0,2774.8,2773.5,0.00050895]
["bitfinex","ETHUSD",1645918254764,0.3561,2774.7,2773.5,0.00050895]
["bitfinex","ETHUSD",1645918255577,2.0,2774.8,2773.5,5.43250895]
["bitfinex","ETHUSD",1645918255773,1.0,2774.9,2773.6,0.35938086]
["bitfinex","ETHUSD",1645918255979,57.0843234,2776.7,2773.6,0.35938086]
["bitfinex","ETHUSD",1645918255980,2.0,2775.9,2773.8,10.88]
["bitfinex","ETHUSD",1645918256174,2.0,2775.9,2775.0,0.3561]
["bitfinex","ETHUSD",1645918256372,2.0,2775.9,2774.8,0.432]
["bitfinex","ETHUSD",1645918256580,0.90137,2775.9,2774.9,0.00328086]
["bitfinex","ETHUSD",1645918256772,0.90137,2775.9,2774.7,0.00328086]
["bitfinex","ETHUSD",1645918256773,0.3561,2775.9,2774.7,0.00328086]
["bitfinex","ETHUSD",1645918256977,0.20167972,2776.0,2774.7,0.00328086]
["bitfinex","ETHUSD",1645918257172,0.3561,2776.2,2774.7,0.00328086]
["bitfinex","ETHUSD",1645918257372,0.00254944,2775.5,2774.7,0.00328086]
["bitfinex","ETHUSD",1645918257574,1.0,2775.9,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918258172,0.17404602,2776.0,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918258373,1.3561,2776.3,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918259016,1.0,2776.3,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918259820,1.08357959,2776.5,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918260018,2.15849,2776.7,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918260319,0.3561,2776.7,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918261521,1.80234,2776.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918261721,0.3561,2776.5,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918262279,0.00529155,2776.2,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918263073,0.3561,2776.3,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918263268,0.00495954,2776.0,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918263671,0.90145,2775.8,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918264072,1.8029,2775.8,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918264272,0.21032016,2775.9,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918264473,3.96176,2776.2,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918264474,0.00495974,2775.8,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918265373,3.23454,2776.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918265374,2.45438451,2776.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918265772,0.00495974,2775.8,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918266224,5.974e-05,2775.8,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918266619,0.00879387,2777.0,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918266818,0.00879387,2777.0,2775.6,0.3561]
["bitfinex","ETHUSD",1645918267018,0.00879387,2777.0,2775.7,0.00328086]
["bitfinex","ETHUSD",1645918267218,0.36489387,2777.0,2775.7,0.00328086]
["bitfinex","ETHUSD",1645918267424,1.47267165,2776.9,2775.7,0.00328086]
["bitfinex","ETHUSD",1645918267618,1.11657165,2776.9,2775.7,0.00328086]
["bitfinex","ETHUSD",1645918267823,1.11657165,2776.9,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918268121,0.00224101,2776.4,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918268919,0.90114,2776.7,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918269318,0.00224101,2776.1,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918270193,0.90113,2776.7,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918270393,1.25723,2776.7,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918270596,0.00498532,2775.9,2775.5,0.00429917]
["bitfinex","ETHUSD",1645918270797,0.00498532,2775.9,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918271400,0.3561,2775.9,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918271597,0.3561,2775.7,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918271797,0.90155,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918271997,1.42984507,2775.7,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918272208,4.46818108,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918272404,15.57601935,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918272609,5.69601935,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918272803,6.69601935,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918273007,1.7881,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918273210,1.0881,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918273629,4.79002535,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918273829,5.69155535,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918274028,6.69155535,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918274228,7.69155535,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918274426,18.75163643,2775.6,2775.5,0.00101831]
["bitfinex","ETHUSD",1645918274828,20.68983643,2775.6,2775.5,1.831e-05]
["bitfinex","ETHUSD",1645918275027,20.68983643,2775.6,2774.1,0.00328086]
["bitfinex","ETHUSD",1645918275028,0.3561,2775.0,2774.1,0.00328086]
["bitfinex","ETHUSD",1645918275236,0.3561,2775.0,2773.9,0.00328086]
["bitfinex","ETHUSD",1645918275237,2.7054159,2774.8,2773.9,0.00328086]
["bitfinex","ETHUSD",1645918275430,3.0615159,2774.8,2774.5,0.01989207]
["bitfinex","ETHUSD",1645918275626,3.27306576,2774.8,2774.5,0.01989207]
["bitfinex","ETHUSD",1645918276228,3.27306576,2774.8,2773.9,0.00328086]
["bitfinex","ETHUSD",1645918276432,3.27306576,2774.8,2774.1,0.0248656]
["bitfinex","ETHUSD",1645918277035,12.1380364,2774.5,2774.1,0.0248656]
["bitfinex","ETHUSD",1645918277287,10.88,2774.2,2774.1,6.56e-05]
["bitfinex","ETHUSD",1645918277470,15.1681,2774.2,2774.1,6.56e-05]
["bitfinex","ETHUSD",1645918277676,15.1681,2774.2,2773.5,0.01078981]
["bitfinex","ETHUSD",1645918277677,0.0008,2774.0,2773.5,0.01078981]
["bitfinex","ETHUSD",1645918277880,11.2361,2773.9,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918278076,11.2361,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918278273,15.4681,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918278474,16.4681,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918278676,16.6686738,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918279075,4.7886738,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918279475,5.7886738,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918279676,2.2886738,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918280080,4.65007086,2773.8,2773.5,0.98209769]
["bitfinex","ETHUSD",1645918280081,0.13819996,2773.8,2773.5,0.98209769]
["bitfinex","ETHUSD",1645918280277,0.13819996,2773.8,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918281120,0.49429996,2773.8,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918281324,0.3561,2773.6,2773.5,0.0102557]
["bitfinex","ETHUSD",1645918281722,0.2561,2773.6,2773.5,0.0102557]
["bitfinex","ETHUSD",1645918281925,0.5561,2773.6,2773.5,0.0102557]
["bitfinex","ETHUSD",1645918282123,4.0561,2773.6,2773.5,0.0102557]
["bitfinex","ETHUSD",1645918282323,15.1434312,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918282523,16.1434312,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918283929,12.6434312,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918284133,16.1434312,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918284434,18.96973875,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918285079,18.7152312,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918285281,18.92437923,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918285881,17.92437923,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918286079,18.92437923,2773.6,2773.5,0.00750895]
["bitfinex","ETHUSD",1645918286283,4.5126389,2773.5,2773.4,5.412e-05]
["bitfinex","ETHUSD",1645918286482,23.79113565,2773.5,2773.4,5.412e-05]
["bitfinex","ETHUSD",1645918286679,25.97121673,2773.5,2773.4,5.412e-05]
["bitfinex","ETHUSD",1645918286883,25.97121673,2773.5,2773.0,0.02018372]
["bitfinex","ETHUSD",1645918286884,0.2561,2773.1,2773.0,0.02018372]
["bitfinex","ETHUSD",1645918287087,0.2561,2773.1,2772.0,0.000801]
["bitfinex","ETHUSD",1645918287088,0.2561,2772.9,2772.0,0.000801]
["bitfinex","ETHUSD",1645918287388,0.2561,2772.5,2771.4,0.67698719]
["bitfinex","ETHUSD",1645918287586,0.2561,2772.5,2771.5,0.77705787]
["bitfinex","ETHUSD",1645918287587,0.432,2772.4,2771.5,0.77705787]
["bitfinex","ETHUSD",1645918287783,11.1361,2772.0,2770.9,0.0501]
["bitfinex","ETHUSD",1645918287982,11.1361,2771.7,2770.9,0.0501]
["bitfinex","ETHUSD",1645918288187,1.138,2771.7,2770.9,0.0001]
["bitfinex","ETHUSD",1645918288386,11.3861,2771.5,2770.3,1.0]
["bitfinex","ETHUSD",1645918288646,11.3861,2771.5,2770.4,3.5]
["bitfinex","ETHUSD",1645918288647,2.0,2771.4,2770.4,3.5]
["bitfinex","ETHUSD",1645918288840,0.18531767,2771.5,2770.4,0.04263176]
["bitfinex","ETHUSD",1645918289042,0.90277,2771.6,2770.4,0.04263176]
["bitfinex","ETHUSD",1645918289238,0.90277,2771.6,2770.2,0.3561]
["bitfinex","ETHUSD",1645918289439,0.90277,2771.6,2770.3,0.3561]
["bitfinex","ETHUSD",1645918289643,0.90277,2771.6,2770.3,0.39930018]
["bitfinex","ETHUSD",1645918289840,0.90277,2771.6,2770.9,0.00272965]
["bitfinex","ETHUSD",1645918290044,0.17301855,2771.7,2770.9,0.00272965]
["bitfinex","ETHUSD",1645918290246,5.5143665,2771.9,2770.9,0.00272965]
["bitfinex","ETHUSD",1645918290247,0.9026665,2771.9,2770.9,0.00272965]
["bitfinex","ETHUSD",1645918290543,1.09276703,2771.9,2770.9,0.00272965]
["bitfinex","ETHUSD",1645918290746,0.19010053,2771.9,2770.8,3.8561]
["bitfinex","ETHUSD",1645918290941,1.80529,2772.1,2771.3,0.00272926]
["bitfinex","ETHUSD",1645918290942,1.99694566,2772.1,2771.3,0.00272926]
["bitfinex","ETHUSD",1645918291441,2.89952236,2772.1,2771.3,0.00272926]
["bitfinex","ETHUSD",1645918291645,2.7078667,2772.1,2771.3,0.00272926]
["bitfinex","ETHUSD",1645918291843,1.09628621,2772.1,2770.8,4.8061]
["bitfinex","ETHUSD",1645918292042,3.77620608,2772.4,2770.8,4.8061]
["bitfinex","ETHUSD",1645918292283,0.9025495,2772.2,2771.6,0.00272896]
["bitfinex","ETHUSD",1645918292872,2.01014987,2772.2,2771.6,0.00272896]
["bitfinex","ETHUSD",1645918293072,2.01014987,2772.2,2770.8,4.8061]
["bitfinex","ETHUSD",1645918293277,1.8051295,2772.2,2770.8,4.8061]
["bitfinex","ETHUSD",1645918293476,2.01845507,2772.2,2771.8,0.00529493]
["bitfinex","ETHUSD",1645918293880,3.82369507,2772.2,2771.8,0.00529493]
["bitfinex","ETHUSD",1645918294281,3.82369507,2772.2,2770.9,0.00326959]
["bitfinex","ETHUSD",1645918294481,4.12369507,2772.2,2770.9,0.00326959]
["bitfinex","ETHUSD",1645918294679,4.12369507,2772.2,2770.7,0.00326959]
["bitfinex","ETHUSD",1645918294881,0.21332557,2772.2,2770.8,5.0]
["bitfinex","ETHUSD",1645918295084,4.8049705,2772.5,2771.0,5.0]
["bitfinex","ETHUSD",1645918295085,4.98266077,2772.5,2771.0,5.0]
["bitfinex","ETHUSD",1645918295284,4.98266077,2772.5,2771.3,0.3561]
["bitfinex","ETHUSD",1645918295285,1.0,2772.5,2771.3,0.3561]
["bitfinex","ETHUSD",1645918295480,1.0,2772.5,2771.5,0.3561]
["bitfinex","ETHUSD",1645918295887,0.3561,2773.1,2771.6,0.00326959]
["bitfinex","ETHUSD",1645918296540,1.0,2772.9,2771.6,3.85936959]
["bitfinex","ETHUSD",1645918296740,1.0,2772.9,2771.9,0.3561]
["bitfinex","ETHUSD",1645918296948,1.0,2772.9,2772.1,0.3561]
["bitfinex","ETHUSD",1645918297237,5.1091347,2773.8,2772.1,0.3061]
["bitfinex","ETHUSD",1645918297238,7.1091347,2773.8,2772.1,0.3061]
["bitfinex","ETHUSD",1645918297438,2.13819996,2773.8,2772.2,0.00326959]
["bitfinex","ETHUSD",1645918297636,2.13819996,2773.8,2772.1,3.75936959]
["bitfinex","ETHUSD",1645918297937,0.13819996,2773.8,2772.3,0.25936959]
["bitfinex","ETHUSD",1645918298138,0.0008,2774.0,2772.5,5.0]
["bitfinex","ETHUSD",1645918298337,0.0008,2774.0,2772.9,0.00529024]
["bitfinex","ETHUSD",1645918298543,0.0008,2774.0,2773.1,0.25936959]
["bitfinex","ETHUSD",1645918298742,0.0008,2774.0,2773.1,4.19136959]
["bitfinex","ETHUSD",1645918298941,0.0008,2774.0,2773.8,0.5]
["bitfinex","ETHUSD",1645918299139,0.0008,2774.0,2773.8,0.08735708]
["bitfinex","ETHUSD",1645918299339,0.0008,2774.0,2773.3,4.19136959]
["bitfinex","ETHUSD",1645918299541,0.0008,2774.0,2773.3,4.19665957]
["bitfinex","ETHUSD",1645918299774,0.0008,2774.0,2773.3,5.19665957]
["bitfinex","ETHUSD",1645918299981,0.0008,2774.0,2773.3,0.26465957]
["bitfinex","ETHUSD",1645918300183,0.0008,2774.0,2773.3,0.00528998]
["bitfinex","ETHUSD",1645918300381,0.0008,2774.0,2773.2,2.7831]
["bitfinex","ETHUSD",1645918300783,0.0008,2774.0,2773.3,0.00529008]
["bitfinex","ETHUSD",1645918301582,0.0008,2774.0,2773.2,2.7831]
["bitfinex","ETHUSD",1645918301781,0.0008,2774.0,2773.3,0.00529008]
["bitfinex","ETHUSD",1645918302582,0.0008,2774.0,2773.2,2.28839008]
["bitfinex","ETHUSD",1645918302983,0.0008,2774.0,2773.3,0.00529008]
["bitfinex","ETHUSD",1645918303834,0.0008,2774.0,2773.3,3.50529008]
["bitfinex","ETHUSD",1645918304030,0.0008,2774.0,2773.2,2.28839008]
["bitfinex","ETHUSD",1645918304634,0.0008,2774.0,2773.2,2.29164039]
["bitfinex","ETHUSD",1645918305033,0.0008,2774.0,2773.2,5.79164039]
["bitfinex","ETHUSD",1645918305230,0.0008,2774.0,2773.2,3.29164039]
["bitfinex","ETHUSD",1645918305431,0.00257762,2773.9,2773.2,3.29164039]
["bitfinex","ETHUSD",1645918305630,0.00257762,2773.9,2773.2,2.29164039]
["bitfinex","ETHUSD",1645918305833,0.00257762,2773.9,2773.2,3.29164039]
["bitfinex","ETHUSD",1645918306030,0.00257762,2773.9,2773.2,2.29164039]
["bitfinex","ETHUSD",1645918306230,0.00257762,2773.9,2773.2,3.29164039]
["bitfinex","ETHUSD",1645918306436,0.0008,2774.0,2773.2,2.29164039]
["bitfinex","ETHUSD",1645918306631,0.00529037,2773.9,2773.2,3.29693214]
["bitfinex","ETHUSD",1645918306830,0.00529037,2773.9,2773.2,2.29693214]
["bitfinex","ETHUSD",1645918307032,0.00529037,2773.9,2773.2,3.29693214]
["bitfinex","ETHUSD",1645918307273,0.00529037,2773.9,2773.3,3.5]
["bitfinex","ETHUSD",1645918307472,0.0008,2774.0,2773.3,3.5]
["bitfinex","ETHUSD",1645918307473,0.0008,2774.0,2773.5,5.0]
["bitfinex","ETHUSD",1645918307674,0.0008,2774.0,2773.8,0.0872]
["bitfinex","ETHUSD",1645918307873,0.00529037,2773.9,2773.6,4.5]
["bitfinex","ETHUSD",1645918308075,9.037e-05,2773.9,2773.6,4.5]
["bitfinex","ETHUSD",1645918308279,9.037e-05,2773.9,2773.8,15.88]
["bitfinex","ETHUSD",1645918308473,9.037e-05,2773.9,2773.8,16.3992]
["bitfinex","ETHUSD",1645918308678,9.037e-05,2773.9,2773.8,33.1196]
["bitfinex","ETHUSD",1645918308876,7.36,2775.3,2774.1,0.9012685]
["bitfinex","ETHUSD",1645918309084,7.36,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645918309277,7.36,2775.3,2774.2,1.0]
["bitfinex","ETHUSD",1645918309484,7.36,2775.8,2774.3,14.38]
["bitfinex","ETHUSD",1645918309781,7.36,2775.8,2774.6,0.90117]
["bitfinex","ETHUSD",1645918310377,0.00257617,2775.2,2774.5,2.0]
["bitfinex","ETHUSD",1645918310577,0.00257617,2775.2,2774.6,7.2082]
["bitfinex","ETHUSD",1645918311226,18.57232567,2775.8,2774.6,7.2082]
["bitfinex","ETHUSD",1645918311227,1.08225631,2775.3,2774.6,7.2082]
["bitfinex","ETHUSD",1645918311631,0.00528942,2775.0,2774.6,7.2082]
["bitfinex","ETHUSD",1645918312027,0.00528942,2775.0,2774.6,6.7082]
["bitfinex","ETHUSD",1645918312425,1.98388631,2775.3,2774.6,6.7082]
["bitfinex","ETHUSD",1645918312625,0.00494848,2774.9,2774.6,6.7082]
["bitfinex","ETHUSD",1645918313638,1.2578,2775.0,2774.6,6.7082]
["bitfinex","ETHUSD",1645918313836,0.00494853,2774.9,2774.6,6.7082]
["bitfinex","ETHUSD",1645918314035,11.41618108,2774.8,2774.6,6.7082]
["bitfinex","ETHUSD",1645918314238,0.7881,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918314434,2.5507,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918314868,3.5507,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918315067,1.5507,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918315466,1.1187,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918315769,0.3561,2774.7,2774.6,6.7082]
["bitfinex","ETHUSD",1645918319227,0.3561,2774.7,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918319631,4.21950478,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918319826,4.22447642,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918320427,1.42062642,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918320926,1.41565478,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918321129,1.12062482,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918321341,0.00497004,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918321935,7.36,2775.3,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918322129,0.56853478,2775.2,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918322391,7.36,2775.3,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918322392,0.00497004,2774.8,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918322596,0.00497004,2774.8,2774.6,5.43934245]
["bitfinex","ETHUSD",1645918322793,0.00497004,2774.8,2774.7,0.3561]
["bitfinex","ETHUSD",1645918322995,7.36,2775.8,2774.8,4.0]
["bitfinex","ETHUSD",1645918323198,0.56852449,2775.7,2774.9,3.5]
["bitfinex","ETHUSD",1645918323396,0.56852449,2775.7,2774.7,3.5]
["bitfinex","ETHUSD",1645918323597,0.00497,2774.9,2774.7,3.5]
["bitfinex","ETHUSD",1645918323795,0.00497,2774.9,2774.6,5.98441245]
["bitfinex","ETHUSD",1645918324196,0.00497,2774.9,2774.6,5.43934245]
["bitfinex","ETHUSD",1645918324395,0.56852449,2775.7,2774.6,5.43934245]
["bitfinex","ETHUSD",1645918324602,7.36,2775.8,2774.6,5.43934245]
["bitfinex","ETHUSD",1645918324798,0.56834562,2775.7,2774.6,5.43934245]
["bitfinex","ETHUSD",1645918325398,0.56834562,2775.7,2774.8,0.3561]
["bitfinex","ETHUSD",1645918325603,7.36,2775.8,2775.0,0.3561]
["bitfinex","ETHUSD",1645918326053,0.00497349,2775.3,2775.0,0.3561]
["bitfinex","ETHUSD",1645918326252,0.00497349,2775.3,2774.6,5.98437245]
["bitfinex","ETHUSD",1645918326455,0.00497349,2775.3,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918326655,0.00497349,2775.3,2774.7,0.3561]
["bitfinex","ETHUSD",1645918326857,7.36,2775.8,2774.7,0.3561]
["bitfinex","ETHUSD",1645918327265,0.00497366,2775.1,2774.7,0.3561]
["bitfinex","ETHUSD",1645918328060,7.36,2775.8,2774.7,0.3561]
["bitfinex","ETHUSD",1645918328460,0.00496958,2775.0,2774.7,0.3561]
["bitfinex","ETHUSD",1645918329266,7.36,2775.8,2774.7,0.3561]
["bitfinex","ETHUSD",1645918329662,0.00496962,2775.0,2774.7,0.5002]
["bitfinex","ETHUSD",1645918330471,7.36,2775.8,2774.7,0.5002]
["bitfinex","ETHUSD",1645918330672,0.00496962,2775.0,2774.7,0.5002]
["bitfinex","ETHUSD",1645918330870,0.00496962,2775.0,2774.8,0.1441]
["bitfinex","ETHUSD",1645918331677,7.36,2775.8,2774.8,0.1441]
["bitfinex","ETHUSD",1645918332480,0.3561,2776.4,2774.8,0.1441]
["bitfinex","ETHUSD",1645918332672,1.09334176,2776.5,2774.8,0.1441]
["bitfinex","ETHUSD",1645918332673,0.56687174,2776.3,2774.8,0.1441]
["bitfinex","ETHUSD",1645918332873,0.9011767,2776.5,2774.9,0.3561]
["bitfinex","ETHUSD",1645918332874,1.2011767,2776.5,2774.9,0.3561]
["bitfinex","ETHUSD",1645918333074,0.5669866,2776.4,2774.9,3.8561]
["bitfinex","ETHUSD",1645918333276,0.5669866,2776.4,2774.9,4.8561]
["bitfinex","ETHUSD",1645918333523,0.5669866,2776.4,2774.9,5.8561]
["bitfinex","ETHUSD",1645918333724,0.5669866,2776.4,2775.0,0.1441]
["bitfinex","ETHUSD",1645918334227,0.00496668,2775.8,2775.0,0.1441]
["bitfinex","ETHUSD",1645918335133,0.00496668,2775.8,2775.1,0.3561]
["bitfinex","ETHUSD",1645918335331,7.7161,2776.8,2774.9,14.43745]
["bitfinex","ETHUSD",1645918335332,7.7161,2776.8,2775.2,4.97707]
["bitfinex","ETHUSD",1645918335528,0.00512429,2775.5,2775.1,1.0]
["bitfinex","ETHUSD",1645918335726,0.00512429,2775.5,2774.9,5.404]
["bitfinex","ETHUSD",1645918335926,0.00512429,2775.5,2774.9,5.2601]
["bitfinex","ETHUSD",1645918336426,3.5,2775.9,2774.9,5.2601]
["bitfinex","ETHUSD",1645918336827,0.00512447,2775.3,2774.9,5.2601]
["bitfinex","ETHUSD",1645918337784,4.4013991,2775.9,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918337785,3.25764,2775.6,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918337975,0.00512457,2775.2,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918338974,0.8426423,2775.3,2774.6,5.08324245]
["bitfinex","ETHUSD",1645918339175,0.00495669,2775.0,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918340175,1.25778,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918340378,0.90168,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918340579,0.9016342,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918340776,0.78251484,2775.3,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918341027,0.54066263,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918341427,0.3561,2775.2,2775.1,0.0872]
["bitfinex","ETHUSD",1645918341727,0.3561,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918341728,0.54125418,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918341928,1.90152,2775.7,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918341929,1.0,2775.7,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918342128,0.54135425,2775.6,2774.7,0.95339303]
["bitfinex","ETHUSD",1645918342328,0.1842312,2775.9,2774.7,0.95339303]
["bitfinex","ETHUSD",1645918342530,0.54137168,2775.8,2774.7,4.59749303]
["bitfinex","ETHUSD",1645918342731,0.00512871,2775.3,2774.8,0.95339303]
["bitfinex","ETHUSD",1645918343733,2.0,2776.0,2774.8,0.95339303]
["bitfinex","ETHUSD",1645918343928,0.0051288,2775.2,2774.8,0.95339303]
["bitfinex","ETHUSD",1645918344965,2.0,2776.0,2774.8,0.95339303]
["bitfinex","ETHUSD",1645918345167,0.00512885,2775.1,2774.8,0.95339303]
["bitfinex","ETHUSD",1645918345373,0.00512885,2775.1,2774.7,0.5002]
["bitfinex","ETHUSD",1645918345579,0.00512885,2775.1,2774.9,0.3561]
["bitfinex","ETHUSD",1645918345773,0.00512885,2775.1,2775.0,1.0977024]
["bitfinex","ETHUSD",1645918346174,2.0,2776.0,2775.0,1.0977024]
["bitfinex","ETHUSD",1645918346374,0.54192811,2775.9,2774.7,0.1441]
["bitfinex","ETHUSD",1645918346574,0.00495999,2775.2,2774.8,0.95371188]
["bitfinex","ETHUSD",1645918346776,0.00495999,2775.2,2774.9,0.1441]
["bitfinex","ETHUSD",1645918347002,0.00495999,2775.2,2775.0,0.95408786]
["bitfinex","ETHUSD",1645918347375,4.8561,2776.4,2774.8,0.1441]
["bitfinex","ETHUSD",1645918347588,0.00495994,2775.2,2774.7,1.0]
["bitfinex","ETHUSD",1645918347784,0.00495994,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918348185,0.36105994,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918348381,0.66105994,2775.2,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918348630,0.3561,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918348830,0.00496012,2775.0,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918349833,3.8561,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918350034,0.00497159,2774.9,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918351035,3.8561,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918351236,0.00481579,2774.9,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918352273,7.36,2775.3,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918352471,0.00481579,2774.9,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918352670,0.00481579,2774.9,2774.7,0.95632824]
["bitfinex","ETHUSD",1645918352872,0.00481579,2774.9,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918353070,0.5432122,2774.8,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918353276,0.3561,2775.1,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918353480,0.54322436,2775.0,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918353775,0.00482032,2774.9,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918354079,0.00482032,2774.9,2774.7,0.0872]
["bitfinex","ETHUSD",1645918354476,0.3561,2775.2,2774.7,0.0872]
["bitfinex","ETHUSD",1645918354674,0.5432667,2775.1,2774.7,0.0872]
["bitfinex","ETHUSD",1645918354875,0.00497612,2774.9,2774.7,0.0872]
["bitfinex","ETHUSD",1645918355075,0.54329544,2774.8,2774.7,0.0872]
["bitfinex","ETHUSD",1645918355677,7.66,2775.3,2774.7,0.0872]
["bitfinex","ETHUSD",1645918355876,0.5433713,2775.2,2774.7,0.0872]
["bitfinex","ETHUSD",1645918356123,0.00497607,2774.9,2774.7,0.0872]
["bitfinex","ETHUSD",1645918357020,7.66,2775.3,2774.7,0.0872]
["bitfinex","ETHUSD",1645918357228,7.66,2775.3,2774.8,0.95650528]
["bitfinex","ETHUSD",1645918357229,0.00497056,2774.9,2774.8,0.95650528]
["bitfinex","ETHUSD",1645918358222,7.36,2775.3,2774.8,0.90650528]
["bitfinex","ETHUSD",1645918358425,0.00497052,2775.0,2774.8,0.90650528]
["bitfinex","ETHUSD",1645918359230,0.00497052,2775.0,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918359530,7.36,2775.3,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918359802,0.00497047,2775.0,2774.6,3.45853207]
["bitfinex","ETHUSD",1645918360002,7.36,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918361003,7.36,2775.3,2775.1,0.0872]
["bitfinex","ETHUSD",1645918361209,7.36,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918362007,7.36256955,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918363006,7.36,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918363204,7.36232879,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918364139,7.36,2775.3,2775.0,0.00130751]
["bitfinex","ETHUSD",1645918364339,7.36,2775.3,2774.6,4.35393958]
["bitfinex","ETHUSD",1645918364539,7.36504942,2775.3,2774.6,4.35393958]
["bitfinex","ETHUSD",1645918364939,0.00504942,2775.3,2774.6,4.35393958]
["bitfinex","ETHUSD",1645918365342,2.43667381,2775.9,2774.6,4.35393958]
["bitfinex","ETHUSD",1645918365542,0.00232864,2775.1,2774.6,4.35393958]
["bitfinex","ETHUSD",1645918365742,0.00232864,2775.1,2774.6,4.71003958]
["bitfinex","ETHUSD",1645918365941,0.00232864,2775.1,2774.6,5.38702677]
["bitfinex","ETHUSD",1645918366542,3.71080983,2776.2,2774.8,0.3561]
["bitfinex","ETHUSD",1645918366743,0.3,2776.1,2774.8,0.3561]
["bitfinex","ETHUSD",1645918366943,0.00232855,2775.1,2774.8,0.3561]
["bitfinex","ETHUSD",1645918367579,0.00232855,2775.1,2774.6,6.38702677]
["bitfinex","ETHUSD",1645918367782,0.3,2776.1,2774.6,5.71003958]
["bitfinex","ETHUSD",1645918367783,0.66542573,2776.0,2774.6,5.71003958]
["bitfinex","ETHUSD",1645918368178,0.81789698,2776.1,2774.6,4.71003958]
["bitfinex","ETHUSD",1645918368179,0.00241467,2775.1,2774.6,4.71003958]
["bitfinex","ETHUSD",1645918368583,0.00241467,2775.1,2774.6,5.38702677]
["bitfinex","ETHUSD",1645918368785,0.00241467,2775.1,2774.6,4.71003958]
["bitfinex","ETHUSD",1645918368987,4.60952573,2776.1,2774.6,16.26702677]
["bitfinex","ETHUSD",1645918369185,0.00513909,2775.1,2774.8,0.3561]
["bitfinex","ETHUSD",1645918369386,0.00513909,2775.1,2774.6,5.38702677]
["bitfinex","ETHUSD",1645918369786,0.00513909,2775.1,2774.6,6.28822677]
["bitfinex","ETHUSD",1645918369986,0.00513909,2775.1,2774.9,0.0872]
["bitfinex","ETHUSD",1645918370186,0.4441,2776.1,2774.9,0.0872]
["bitfinex","ETHUSD",1645918370384,0.4441,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918370584,1.10952573,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918370786,0.96542573,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918371028,0.3,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918371228,1.10932573,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918371638,1.11429809,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918371835,0.97039809,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918372038,1.11429809,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918372236,0.44887236,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918372442,0.00497236,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918372643,1.31728918,2776.6,2775.2,0.432]
["bitfinex","ETHUSD",1645918372644,1.02152573,2776.6,2775.2,0.432]
["bitfinex","ETHUSD",1645918372839,0.00497236,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918373836,0.66542573,2776.5,2775.9,0.0872]
["bitfinex","ETHUSD",1645918374037,0.00497236,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918375181,3.75778767,2776.6,2775.9,0.0872]
["bitfinex","ETHUSD",1645918375388,0.00498336,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918376184,3.59443143,2776.6,2775.9,0.0872]
["bitfinex","ETHUSD",1645918376185,3.75778767,2776.6,2775.9,0.0872]
["bitfinex","ETHUSD",1645918376588,0.00498336,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918377387,0.66542573,2776.5,2775.9,0.0872]
["bitfinex","ETHUSD",1645918377791,0.00498336,2776.1,2775.9,0.0872]
["bitfinex","ETHUSD",1645918378541,0.55027456,2776.0,2775.9,0.0872]
["bitfinex","ETHUSD",1645918379338,0.55027456,2776.0,2775.2,1.5062]
["bitfinex","ETHUSD",1645918379633,0.55027456,2776.0,2775.3,0.95072116]
["bitfinex","ETHUSD",1645918379836,0.55027456,2776.0,2775.4,14.29108245]
["bitfinex","ETHUSD",1645918380037,2.43626194,2776.6,2775.4,14.29108245]
["bitfinex","ETHUSD",1645918380038,2.43626194,2776.6,2775.5,12.18682116]
["bitfinex","ETHUSD",1645918380236,2.43626194,2776.6,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918380237,0.55035377,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918380436,0.55035377,2776.5,2776.1,1.45072116]
["bitfinex","ETHUSD",1645918380634,0.55035377,2776.5,2776.2,0.95072116]
["bitfinex","ETHUSD",1645918381035,0.55035377,2776.9,2776.2,0.95072116]
["bitfinex","ETHUSD",1645918381235,0.55040511,2776.8,2776.2,0.95072116]
["bitfinex","ETHUSD",1645918381438,0.55040511,2776.7,2776.2,0.95072116]
["bitfinex","ETHUSD",1645918381645,0.55040511,2777.1,2776.2,1.46972116]
["bitfinex","ETHUSD",1645918381840,0.55040511,2777.0,2776.3,0.95072116]
["bitfinex","ETHUSD",1645918382038,0.55040511,2776.9,2776.3,1.46972116]
["bitfinex","ETHUSD",1645918382276,0.55040511,2776.8,2776.4,0.95072116]
["bitfinex","ETHUSD",1645918382475,0.55040511,2776.7,2776.4,0.95072116]
["bitfinex","ETHUSD",1645918382680,0.00225929,2776.8,2776.4,0.95072116]
["bitfinex","ETHUSD",1645918382879,0.00225929,2776.8,2776.2,2.7907]
["bitfinex","ETHUSD",1645918383083,0.00225929,2776.8,2776.1,0.5]
["bitfinex","ETHUSD",1645918383084,0.3,2776.6,2776.1,0.5]
["bitfinex","ETHUSD",1645918383281,0.55034551,2776.5,2776.1,0.5]
["bitfinex","ETHUSD",1645918383879,0.8526048,2776.5,2776.1,0.5]
["bitfinex","ETHUSD",1645918384083,4.7087048,2776.5,2776.1,0.5]
["bitfinex","ETHUSD",1645918384285,4.7087048,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918384286,1.05034551,2776.4,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918384488,0.3561,2776.2,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918384682,0.90644551,2776.1,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918386939,0.55034551,2776.1,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918388651,0.00234563,2776.2,2776.0,1.63638742]
["bitfinex","ETHUSD",1645918388841,0.00234563,2776.2,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918389237,0.00234563,2776.2,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918389438,0.66542573,2776.9,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918389643,4.52152573,2776.9,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918389889,0.00498191,2776.2,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918390694,0.3561,2776.9,2776.1,0.94988992]
["bitfinex","ETHUSD",1645918390695,0.6561,2776.9,2776.1,0.94988992]
["bitfinex","ETHUSD",1645918390897,0.55012836,2776.8,2776.1,0.94988992]
["bitfinex","ETHUSD",1645918391100,0.00498191,2776.2,2776.1,0.94988992]
["bitfinex","ETHUSD",1645918391896,2.79216107,2777.3,2776.1,0.94988992]
["bitfinex","ETHUSD",1645918392101,0.00498186,2776.3,2776.1,1.09378992]
["bitfinex","ETHUSD",1645918392305,0.00498186,2776.3,2776.1,0.1439]
["bitfinex","ETHUSD",1645918393203,0.3561,2777.2,2776.1,0.1439]
["bitfinex","ETHUSD",1645918393400,0.00499659,2776.3,2776.1,0.1439]
["bitfinex","ETHUSD",1645918393841,0.00499659,2776.3,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918394143,0.00499659,2776.3,2776.1,0.94867325]
["bitfinex","ETHUSD",1645918394340,3.8561,2777.2,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918394341,4.52152573,2777.2,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918394540,0.00499664,2776.3,2776.0,1.18610475]
["bitfinex","ETHUSD",1645918395141,0.00499664,2776.3,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918395341,0.00499664,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918395540,1.02152573,2777.2,2776.1,0.5]
["bitfinex","ETHUSD",1645918395740,0.00499664,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918396743,0.3561,2777.2,2776.1,0.5]
["bitfinex","ETHUSD",1645918396944,0.00499505,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918397982,3.6439,2777.2,2776.1,0.5]
["bitfinex","ETHUSD",1645918398183,0.00499505,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918399186,0.80932573,2777.2,2776.1,0.5]
["bitfinex","ETHUSD",1645918399390,0.00499505,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918400388,0.80932573,2777.2,2776.1,0.5]
["bitfinex","ETHUSD",1645918400587,0.0049952,2776.3,2776.1,0.5]
["bitfinex","ETHUSD",1645918401633,0.30400811,2777.1,2776.1,0.5]
["bitfinex","ETHUSD",1645918401836,0.0049952,2776.3,2776.2,0.94476158]
["bitfinex","ETHUSD",1645918402436,0.0049952,2776.3,2776.2,0.94474464]
["bitfinex","ETHUSD",1645918402633,0.0049952,2776.3,2776.1,3.97009444]
["bitfinex","ETHUSD",1645918402838,0.66943384,2777.1,2776.1,3.97009444]
["bitfinex","ETHUSD",1645918403035,0.00499515,2776.4,2776.1,3.97009444]
["bitfinex","ETHUSD",1645918403237,0.00499515,2776.4,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918403933,0.00400811,2777.1,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918404136,0.00499514,2776.4,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918405080,0.00400811,2777.1,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918405283,0.54608149,2777.1,2776.2,0.95821144]
["bitfinex","ETHUSD",1645918405485,0.00499514,2776.4,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918406389,0.00400811,2777.1,2776.2,0.95834067]
["bitfinex","ETHUSD",1645918406588,0.00499514,2776.4,2776.2,0.95834067]
["bitfinex","ETHUSD",1645918407187,0.00499514,2776.4,2776.1,3.32619444]
["bitfinex","ETHUSD",1645918407587,0.00400811,2777.1,2776.1,3.32619444]
["bitfinex","ETHUSD",1645918407790,0.00400811,2777.1,2776.2,0.95844249]
["bitfinex","ETHUSD",1645918407993,0.54221472,2777.1,2776.2,0.95844249]
["bitfinex","ETHUSD",1645918408535,0.54221472,2777.1,2776.1,2.97009444]
["bitfinex","ETHUSD",1645918408741,0.54221472,2777.1,2776.2,0.95857721]
["bitfinex","ETHUSD",1645918409742,1.20764045,2777.1,2776.1,3.32619444]
["bitfinex","ETHUSD",1645918410143,1.20764045,2777.1,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918411544,0.00256209,2776.8,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918412481,0.54221472,2776.9,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918412683,0.00529605,2776.6,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918412883,0.54221472,2776.5,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918413686,0.54303065,2776.4,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918413887,0.0052961,2776.5,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918414087,0.0052961,2776.5,2776.3,0.95892274]
["bitfinex","ETHUSD",1645918414292,0.0052961,2776.5,2776.4,0.95892274]
["bitfinex","ETHUSD",1645918414489,0.54847544,2776.5,2776.4,0.95892274]
["bitfinex","ETHUSD",1645918414691,0.003988,2777.1,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918414887,0.66542573,2777.3,2776.3,0.95892274]
["bitfinex","ETHUSD",1645918415089,0.0052961,2776.6,2776.4,0.95892274]
["bitfinex","ETHUSD",1645918415289,0.0052961,2776.6,2776.5,0.95892274]
["bitfinex","ETHUSD",1645918415594,0.0052961,2776.6,2776.2,0.95892274]
["bitfinex","ETHUSD",1645918415789,0.0052961,2776.6,2776.1,17.0212]
["bitfinex","ETHUSD",1645918415790,0.0052961,2776.6,2776.3,0.95950998]
["bitfinex","ETHUSD",1645918416033,0.003988,2777.0,2776.4,0.95950998]
["bitfinex","ETHUSD",1645918416234,0.66542573,2777.3,2776.1,17.0212]
["bitfinex","ETHUSD",1645918416235,0.00529615,2776.5,2776.1,17.0212]
["bitfinex","ETHUSD",1645918416438,0.00529615,2776.5,2776.2,0.95975268]
["bitfinex","ETHUSD",1645918417239,0.003988,2777.2,2776.2,0.95975268]
["bitfinex","ETHUSD",1645918417438,0.0052961,2776.5,2776.2,0.95975268]
["bitfinex","ETHUSD",1645918418440,0.66941373,2777.2,2776.2,0.95975268]
["bitfinex","ETHUSD",1645918418641,0.0052961,2776.5,2776.2,0.95975268]
["bitfinex","ETHUSD",1645918419647,0.003988,2777.2,2776.2,12.19585268]
["bitfinex","ETHUSD",1645918419910,0.0052961,2776.5,2776.3,0.95975268]
["bitfinex","ETHUSD",1645918420716,0.66542573,2777.2,2776.3,0.95975268]
["bitfinex","ETHUSD",1645918420918,0.54745988,2777.1,2776.3,0.95975268]
["bitfinex","ETHUSD",1645918421214,0.00529615,2776.5,2776.3,0.95975268]
["bitfinex","ETHUSD",1645918421414,0.00529615,2776.5,2776.3,12.19585268]
["bitfinex","ETHUSD",1645918421617,0.00529615,2776.5,2776.4,11.83975268]
["bitfinex","ETHUSD",1645918422015,0.003988,2777.2,2776.4,1.95975268]
["bitfinex","ETHUSD",1645918422216,0.0052961,2776.6,2776.5,0.95975268]
["bitfinex","ETHUSD",1645918422417,0.0052961,2776.6,2776.4,0.95975268]
["bitfinex","ETHUSD",1645918422918,0.0052961,2776.6,2776.4,11.83975268]
["bitfinex","ETHUSD",1645918423117,0.66941373,2777.3,2776.5,0.95975268]
["bitfinex","ETHUSD",1645918423539,0.00529605,2776.6,2776.5,0.95975268]
["bitfinex","ETHUSD",1645918423940,0.54892455,2776.6,2776.5,0.95975268]
["bitfinex","ETHUSD",1645918424346,0.5436285,2776.6,2776.4,1.0]
["bitfinex","ETHUSD",1645918424545,0.66941373,2777.3,2776.5,0.96040355]
["bitfinex","ETHUSD",1645918424546,0.005296,2776.7,2776.5,0.96040355]
["bitfinex","ETHUSD",1645918424745,0.005296,2776.7,2776.6,0.96040342]
["bitfinex","ETHUSD",1645918424942,0.54910808,2776.7,2776.6,0.96033381]
["bitfinex","ETHUSD",1645918425145,0.54910808,2776.7,2776.6,0.96033577]
["bitfinex","ETHUSD",1645918425343,0.54910808,2776.7,2776.6,0.96033293]
["bitfinex","ETHUSD",1645918425547,0.54381208,2776.7,2776.6,0.9603332]
["bitfinex","ETHUSD",1645918425747,0.54381208,2776.7,2776.3,0.96032285]
["bitfinex","ETHUSD",1645918425948,0.54381208,2776.6,2776.4,0.96033061]
["bitfinex","ETHUSD",1645918426152,0.0052959,2776.8,2776.5,0.96033061]
["bitfinex","ETHUSD",1645918426344,0.54383322,2776.7,2776.1,4.2661]
["bitfinex","ETHUSD",1645918426543,0.54383322,2776.7,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918426944,0.660088,2777.3,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918427145,0.00529615,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918427985,1.32551373,2777.3,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918428186,0.54381288,2777.2,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918428386,0.0052961,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918429192,0.003988,2777.2,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918429389,0.0052961,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918430392,0.003988,2777.2,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918430593,0.0052961,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918431030,0.00433603,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918431633,3.503988,2777.2,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918431834,0.66941373,2777.2,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918432033,0.5443438,2777.1,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918432234,0.5483318,2777.0,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918432435,0.5443438,2776.9,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918432639,0.5443438,2776.8,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918432838,0.5443438,2776.7,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918433040,0.5443438,2776.6,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918433240,0.5443438,2776.5,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918433439,0.003988,2777.0,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918433642,0.5485343,2777.0,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918433843,0.66542573,2777.0,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918434162,0.66542573,2776.8,2776.2,0.96030136]
["bitfinex","ETHUSD",1645918434346,0.6561,2777.0,2776.1,3.2661]
["bitfinex","ETHUSD",1645918434347,1.56863037,2776.7,2776.1,3.2661]
["bitfinex","ETHUSD",1645918434543,0.5445463,2776.6,2776.2,0.96176208]
["bitfinex","ETHUSD",1645918434802,0.8445463,2776.6,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918434996,0.5445463,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918435195,0.5445463,2776.5,2776.1,0.96185348]
["bitfinex","ETHUSD",1645918435398,0.5445463,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918435596,0.5445463,2776.5,2776.1,0.96179766]
["bitfinex","ETHUSD",1645918435794,0.5445463,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918436197,0.5445463,2776.5,2776.1,0.96181349]
["bitfinex","ETHUSD",1645918436397,0.5445463,2776.5,2776.0,0.68610475]
["bitfinex","ETHUSD",1645918436597,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918436807,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918436998,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918437199,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918443286,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918443687,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918443890,0.00529937,2776.6,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918444089,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918444991,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918445190,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918445391,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918445594,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918446236,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918446439,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918446641,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918447248,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918447443,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918447646,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918447842,0.00529923,2776.6,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918447843,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918448242,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918448652,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918448847,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918449045,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918449446,0.00529923,2776.6,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918449447,0.5445463,2776.5,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918449907,0.5445463,2776.4,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918450108,0.5445463,2776.3,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918450306,0.5445463,2776.2,2776.1,0.96183514]
["bitfinex","ETHUSD",1645918450511,0.00529923,2776.6,2776.1,1.48083514]
["bitfinex","ETHUSD",1645918450707,0.00529923,2776.6,2776.2,0.96183514]
["bitfinex","ETHUSD",1645918450708,0.54415033,2776.5,2776.2,0.96183514]
["bitfinex","ETHUSD",1645918450907,0.54415033,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1645918451110,0.00529923,2776.6,2776.4,0.96183514]
["bitfinex","ETHUSD",1645918451308,0.54420078,2776.5,2776.4,0.96183514]
["bitfinex","ETHUSD",1645918452213,0.003988,2777.1,2776.4,0.96183514]
["bitfinex","ETHUSD",1645918452420,0.66542573,2777.2,2776.4,0.96183514]
["bitfinex","ETHUSD",1645918452421,0.00529949,2776.6,2776.4,0.96183514]
["bitfinex","ETHUSD",1645918452615,0.00529949,2776.6,2776.1,11.399]
["bitfinex","ETHUSD",1645918452616,0.54422783,2776.5,2776.1,11.399]
["bitfinex","ETHUSD",1645918452814,0.54422783,2776.5,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918453412,0.66941373,2777.2,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918453644,0.00529941,2776.6,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918454552,0.66941373,2777.3,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918454845,0.00529946,2776.6,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918455647,0.66941373,2777.3,2776.2,0.9610233]
["bitfinex","ETHUSD",1645918455845,0.00529946,2776.6,2776.2,1.1050233]
["bitfinex","ETHUSD",1645918456046,0.00529946,2776.6,2776.3,0.9610233]
["bitfinex","ETHUSD",1645918456848,0.66941373,2777.3,2776.3,0.9610233]
["bitfinex","ETHUSD",1645918457049,1.21352092,2777.3,2776.3,0.9610233]
["bitfinex","ETHUSD",1645918457295,0.00529949,2776.6,2776.3,0.9610233]
["bitfinex","ETHUSD",1645918458085,0.003988,2777.3,2776.3,0.9610233]
["bitfinex","ETHUSD",1645918458387,0.00529949,2776.6,2776.3,1.1049233]
["bitfinex","ETHUSD",1645918458589,0.00529949,2776.6,2776.4,0.9610233]
["bitfinex","ETHUSD",1645918458890,0.003988,2777.3,2776.6,0.00125315]
["bitfinex","ETHUSD",1645918459088,0.003988,2777.3,2776.6,0.96227645]
["bitfinex","ETHUSD",1645918459089,0.66941373,2777.3,2776.6,0.96227645]
["bitfinex","ETHUSD",1645918459292,0.56638982,2777.2,2776.7,0.9610233]
["bitfinex","ETHUSD",1645918459490,0.003988,2777.3,2776.8,1.6239233]
["bitfinex","ETHUSD",1645918459686,0.56638982,2777.4,2776.8,1.4800233]
["bitfinex","ETHUSD",1645918459890,0.56638982,2777.4,2776.9,0.9610233]
["bitfinex","ETHUSD",1645918460089,0.56638982,2777.4,2777.0,0.9610233]
["bitfinex","ETHUSD",1645918460294,0.56638982,2777.4,2777.1,0.9610233]
["bitfinex","ETHUSD",1645918460488,0.56638982,2777.4,2777.2,0.93744558]
["bitfinex","ETHUSD",1645918460692,0.00255762,2777.3,2776.9,0.519]
["bitfinex","ETHUSD",1645918460894,0.00255762,2777.3,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918461846,0.56638982,2777.5,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918462043,0.00255762,2777.3,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918462850,0.56638982,2777.5,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918463245,0.0052988,2777.3,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918463447,0.56638982,2777.2,2777.0,0.93740782]
["bitfinex","ETHUSD",1645918463649,0.56638982,2777.2,2777.0,11.81740782]
["bitfinex","ETHUSD",1645918463852,0.56638982,2777.2,2777.1,0.93740782]
["bitfinex","ETHUSD",1645918464048,0.56638982,2777.2,2777.1,11.81740782]
["bitfinex","ETHUSD",1645918464250,9.80004141,2777.6,2777.1,13.69250782]
["bitfinex","ETHUSD",1645918464450,0.56590103,2777.5,2777.3,10.88]
["bitfinex","ETHUSD",1645918464649,0.56590103,2777.5,2777.4,0.519]
["bitfinex","ETHUSD",1645918465088,1.03e-06,2777.5,2777.4,0.519]
["bitfinex","ETHUSD",1645918465308,6.86000103,2777.6,2777.4,11.699]
["bitfinex","ETHUSD",1645918465504,2.43605341,2777.9,2777.4,11.899]
["bitfinex","ETHUSD",1645918465694,2.43605341,2777.9,2777.4,13.199]
["bitfinex","ETHUSD",1645918465695,0.0052985,2777.6,2777.4,13.199]
["bitfinex","ETHUSD",1645918465989,9.85e-05,2777.6,2777.4,13.199]
["bitfinex","ETHUSD",1645918466590,0.003988,2778.5,2777.8,10.88]
["bitfinex","ETHUSD",1645918466790,0.66941373,2778.7,2777.9,11.399]
["bitfinex","ETHUSD",1645918466991,0.66542573,2778.7,2777.9,11.399]
["bitfinex","ETHUSD",1645918467193,0.66542573,2778.7,2777.9,12.7551]
["bitfinex","ETHUSD",1645918467593,0.66941373,2778.8,2778.0,11.78012]
["bitfinex","ETHUSD",1645918467792,0.003988,2778.8,2778.1,11.7551]
["bitfinex","ETHUSD",1645918468001,0.303988,2778.8,2778.1,11.399]
["bitfinex","ETHUSD",1645918468192,0.003988,2778.8,2778.1,0.519]
["bitfinex","ETHUSD",1645918469256,0.00530099,2778.6,2778.1,11.7551]
["bitfinex","ETHUSD",1645918469658,0.00530099,2778.6,2778.1,12.399]
["bitfinex","ETHUSD",1645918470060,0.66542573,2779.2,2778.2,0.3561]
["bitfinex","ETHUSD",1645918470261,0.66542573,2779.3,2778.2,11.399]
["bitfinex","ETHUSD",1645918470460,0.00255337,2778.5,2778.2,11.399]
["bitfinex","ETHUSD",1645918470667,0.00255337,2778.5,2778.2,12.399]
["bitfinex","ETHUSD",1645918471063,0.00255337,2778.5,2778.2,1.519]
["bitfinex","ETHUSD",1645918471262,0.66542573,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918471464,1.02152573,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918471662,0.00255337,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918472508,0.6561,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918472708,0.00255337,2778.5,2778.2,4.019]
["bitfinex","ETHUSD",1645918472909,0.00255337,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918473110,0.00255337,2778.5,2778.2,1.519]
["bitfinex","ETHUSD",1645918473313,0.00255337,2778.5,2778.2,14.899]
["bitfinex","ETHUSD",1645918473510,0.00255337,2778.5,2778.2,15.899]
["bitfinex","ETHUSD",1645918473710,0.1439,2779.4,2778.2,15.899]
["bitfinex","ETHUSD",1645918474008,0.00530472,2778.5,2778.2,5.019]
["bitfinex","ETHUSD",1645918474209,0.00530472,2778.5,2778.2,12.399]
["bitfinex","ETHUSD",1645918474409,0.00530472,2778.5,2778.2,1.519]
["bitfinex","ETHUSD",1645918474911,0.1439,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918474912,1.16542573,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918475115,0.3561,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918475311,0.00530472,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918476146,0.00396838,2779.3,2778.2,0.519]
["bitfinex","ETHUSD",1645918476345,0.00530472,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918477149,0.00530472,2778.5,2778.1,5.17729]
["bitfinex","ETHUSD",1645918477347,0.00396838,2779.3,2778.2,0.519]
["bitfinex","ETHUSD",1645918477547,0.00530472,2778.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918477746,0.6561,2779.5,2778.2,0.519]
["bitfinex","ETHUSD",1645918478455,0.5,2779.4,2778.2,0.519]
["bitfinex","ETHUSD",1645918479053,0.5,2779.4,2778.2,0.12999796]
["bitfinex","ETHUSD",1645918479249,0.5,2779.4,2778.1,4.2772]
["bitfinex","ETHUSD",1645918479451,0.5,2779.4,2778.1,5.1773]
["bitfinex","ETHUSD",1645918479892,0.1439,2779.4,2778.1,5.1773]
["bitfinex","ETHUSD",1645918480096,0.9561,2779.5,2778.1,5.1773]
["bitfinex","ETHUSD",1645918480292,0.6561,2779.5,2778.1,5.1773]
["bitfinex","ETHUSD",1645918481100,0.00254966,2779.0,2778.1,5.1773]
["bitfinex","ETHUSD",1645918481496,0.00254966,2779.0,2778.1,5.1480359]
["bitfinex","ETHUSD",1645918482194,0.6561,2779.5,2778.1,5.1480359]
["bitfinex","ETHUSD",1645918482195,0.1439,2779.4,2778.1,5.1480359]
["bitfinex","ETHUSD",1645918482401,0.1439,2779.4,2777.9,1.1653]
["bitfinex","ETHUSD",1645918482402,0.00530385,2779.0,2778.4,0.00530505]
["bitfinex","ETHUSD",1645918482801,4.99464868,2778.8,2778.4,0.00530505]
["bitfinex","ETHUSD",1645918482999,0.20390959,2778.6,2778.4,0.00530505]
["bitfinex","ETHUSD",1645918483198,0.1439,2778.5,2778.4,0.00530505]
["bitfinex","ETHUSD",1645918483399,0.1439,2778.5,2777.1,4.7017]
["bitfinex","ETHUSD",1645918483648,0.3561,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918483843,0.6561,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918484045,0.3561,2778.2,2777.1,1.2017]
["bitfinex","ETHUSD",1645918484444,0.00394728,2778.2,2777.1,1.2017]
["bitfinex","ETHUSD",1645918484843,0.66004728,2778.3,2777.7,0.0053058]
["bitfinex","ETHUSD",1645918485848,0.66004728,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918486046,0.66004728,2778.3,2777.9,0.0053056]
["bitfinex","ETHUSD",1645918486251,0.8,2778.3,2777.9,0.0053056]
["bitfinex","ETHUSD",1645918486848,0.6561,2778.3,2777.9,0.0053056]
["bitfinex","ETHUSD",1645918487048,0.6561,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918487284,0.66004728,2778.3,2778.0,0.0053055]
["bitfinex","ETHUSD",1645918487487,0.6561,2778.3,2778.0,0.0053055]
["bitfinex","ETHUSD",1645918488088,0.6561,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918488292,0.66004728,2778.3,2778.0,0.0027788]
["bitfinex","ETHUSD",1645918488496,0.6561,2778.3,2778.0,0.0027788]
["bitfinex","ETHUSD",1645918489291,0.6561,2778.3,2777.1,1.2017]
["bitfinex","ETHUSD",1645918489493,0.3561,2778.1,2777.1,1.2017]
["bitfinex","ETHUSD",1645918489692,0.3561,2778.1,2778.0,0.00530891]
["bitfinex","ETHUSD",1645918490490,0.3561,2778.1,2777.1,1.2017]
["bitfinex","ETHUSD",1645918490693,0.3561,2778.1,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918491146,0.6561,2778.1,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918491749,0.6561,2778.1,2777.1,1.2017]
["bitfinex","ETHUSD",1645918491948,0.6561,2778.1,2777.9,0.00530906]
["bitfinex","ETHUSD",1645918492148,0.3561,2778.3,2777.9,0.00530906]
["bitfinex","ETHUSD",1645918492351,0.6561,2778.3,2777.9,0.00530906]
["bitfinex","ETHUSD",1645918492549,0.54552592,2778.2,2777.9,0.00530906]
["bitfinex","ETHUSD",1645918492947,0.54552592,2778.2,2777.1,5.7017]
["bitfinex","ETHUSD",1645918493147,0.5494732,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918493348,0.54552592,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918494155,0.54552592,2778.2,2777.1,1.2017]
["bitfinex","ETHUSD",1645918494350,0.5494732,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918494550,0.54552592,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918495401,0.54552592,2778.2,2777.1,1.2017]
["bitfinex","ETHUSD",1645918495599,0.5494732,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918495804,0.54552592,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918496597,0.54552592,2778.2,2777.2,1.0]
["bitfinex","ETHUSD",1645918496803,0.5494732,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918497000,0.54552592,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918497799,0.54552592,2778.2,2777.1,1.2017]
["bitfinex","ETHUSD",1645918498001,0.5494732,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918498199,0.54552592,2778.2,2777.9,0.00530901]
["bitfinex","ETHUSD",1645918499046,0.00392874,2777.6,2777.1,5.7017]
["bitfinex","ETHUSD",1645918499245,0.00392874,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918504502,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918506539,0.00236012,2777.6,2777.4,0.00530951]
["bitfinex","ETHUSD",1645918506740,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918507144,0.00236012,2777.6,2777.4,0.00530951]
["bitfinex","ETHUSD",1645918507448,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918508147,0.00236012,2777.6,2777.4,0.00530951]
["bitfinex","ETHUSD",1645918508343,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918508843,0.00236012,2777.6,2777.4,0.00530956]
["bitfinex","ETHUSD",1645918509044,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918509246,0.00236012,2777.6,2777.4,0.00530956]
["bitfinex","ETHUSD",1645918509445,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918510485,0.00236012,2777.6,2777.4,0.00530956]
["bitfinex","ETHUSD",1645918510685,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918511289,0.00236012,2777.6,2777.4,0.00530956]
["bitfinex","ETHUSD",1645918511492,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918511892,0.00236012,2777.6,2777.4,0.00530956]
["bitfinex","ETHUSD",1645918512092,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918512492,0.00236012,2777.6,2777.4,0.00530951]
["bitfinex","ETHUSD",1645918512696,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918513091,0.00236012,2777.6,2777.4,0.00530951]
["bitfinex","ETHUSD",1645918513294,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918513746,0.00236012,2777.6,2777.2,0.95168189]
["bitfinex","ETHUSD",1645918514748,0.00236012,2777.6,2777.3,0.0053133]
["bitfinex","ETHUSD",1645918514948,0.00236012,2777.6,2777.4,0.95168189]
["bitfinex","ETHUSD",1645918515150,0.00236012,2777.6,2777.3,0.0053133]
["bitfinex","ETHUSD",1645918515151,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918515352,0.00236012,2777.6,2777.3,0.0053133]
["bitfinex","ETHUSD",1645918515554,0.00236012,2777.6,2777.4,0.95168189]
["bitfinex","ETHUSD",1645918515748,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918515950,0.00236012,2777.6,2777.3,0.95168189]
["bitfinex","ETHUSD",1645918516150,0.00236012,2777.6,2777.4,0.95168189]
["bitfinex","ETHUSD",1645918516350,0.00236012,2777.6,2777.3,0.95699514]
["bitfinex","ETHUSD",1645918516549,0.00236012,2777.6,2777.4,0.95168189]
["bitfinex","ETHUSD",1645918516750,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918516950,0.00236012,2777.6,2777.3,0.95168189]
["bitfinex","ETHUSD",1645918517154,0.00236012,2777.6,2777.4,0.95168189]
["bitfinex","ETHUSD",1645918517392,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918517597,0.00236012,2777.6,2777.4,0.0053132]
["bitfinex","ETHUSD",1645918517800,0.00236012,2777.6,2777.5,0.95168189]
["bitfinex","ETHUSD",1645918517997,6.012e-05,2777.6,2777.5,14.38]
["bitfinex","ETHUSD",1645918518196,6.012e-05,2777.6,2777.5,16.33168189]
["bitfinex","ETHUSD",1645918518596,6.012e-05,2777.6,2777.5,19.74731108]
["bitfinex","ETHUSD",1645918518796,6.012e-05,2777.6,2777.5,19.89121108]
["bitfinex","ETHUSD",1645918518997,6.012e-05,2777.6,2777.5,20.41021108]
["bitfinex","ETHUSD",1645918519396,6.012e-05,2777.6,2777.5,16.91021108]
["bitfinex","ETHUSD",1645918519612,6.012e-05,2777.6,2777.5,18.81044108]
["bitfinex","ETHUSD",1645918519799,6.012e-05,2777.6,2777.5,28.97047349]
["bitfinex","ETHUSD",1645918519999,6.012e-05,2777.6,2777.5,28.0754021]
["bitfinex","ETHUSD",1645918520503,6.012e-05,2777.6,2777.5,28.59298478]
["bitfinex","ETHUSD",1645918520698,6.012e-05,2777.6,2777.5,28.42854108]
["bitfinex","ETHUSD",1645918523643,6.012e-05,2777.6,2777.5,29.33773541]
["bitfinex","ETHUSD",1645918524146,6.012e-05,2777.6,2777.5,28.42854108]
["bitfinex","ETHUSD",1645918524348,6.012e-05,2777.6,2777.5,28.66811065]
["bitfinex","ETHUSD",1645918525203,6.012e-05,2777.6,2777.5,29.01476065]
["bitfinex","ETHUSD",1645918525503,6.012e-05,2777.6,2777.5,29.37086065]
["bitfinex","ETHUSD",1645918526104,0.00394728,2778.7,2778.3,11.2361]
["bitfinex","ETHUSD",1645918526308,0.54877001,2778.9,2778.5,10.88]
["bitfinex","ETHUSD",1645918526505,0.54877001,2778.9,2778.6,0.95168189]
["bitfinex","ETHUSD",1645918526706,0.54877001,2778.9,2778.6,11.83168189]
["bitfinex","ETHUSD",1645918526905,0.54877001,2778.8,2778.7,0.95168189]
["bitfinex","ETHUSD",1645918527106,0.00531454,2779.0,2778.7,0.95168189]
["bitfinex","ETHUSD",1645918527107,0.54877001,2778.9,2778.7,0.95168189]
["bitfinex","ETHUSD",1645918527305,0.54877001,2778.8,2778.7,11.83168189]
["bitfinex","ETHUSD",1645918527507,0.00531454,2779.0,2778.7,12.35068189]
["bitfinex","ETHUSD",1645918527707,0.54838513,2778.9,2778.7,11.399]
["bitfinex","ETHUSD",1645918528105,9.70324061,2779.5,2778.8,3.0]
["bitfinex","ETHUSD",1645918528312,0.5482954,2779.4,2778.7,11.399]
["bitfinex","ETHUSD",1645918528537,0.5482954,2779.4,2778.8,0.9530245]
["bitfinex","ETHUSD",1645918529141,0.5482954,2779.4,2778.8,12.3520245]
["bitfinex","ETHUSD",1645918529340,0.5482954,2779.4,2778.9,0.9530245]
["bitfinex","ETHUSD",1645918529542,0.5482954,2779.3,2778.9,12.3520245]
["bitfinex","ETHUSD",1645918529739,9.79397856,2779.7,2778.9,12.399]
["bitfinex","ETHUSD",1645918529740,0.5482954,2779.2,2778.9,12.399]
["bitfinex","ETHUSD",1645918529939,9.79792584,2779.7,2778.9,12.399]
["bitfinex","ETHUSD",1645918529940,9.79397856,2779.7,2779.1,11.2361]
["bitfinex","ETHUSD",1645918530143,0.00394728,2779.6,2779.3,10.88]
["bitfinex","ETHUSD",1645918530341,2.43397856,2779.7,2779.5,10.88]
["bitfinex","ETHUSD",1645918530540,2.43397856,2779.7,2779.6,0.519]
["bitfinex","ETHUSD",1645918530740,0.00394728,2779.9,2779.6,0.519]
["bitfinex","ETHUSD",1645918530948,0.00394728,2779.9,2779.6,11.399]
["bitfinex","ETHUSD",1645918530949,0.54756713,2779.9,2779.6,11.399]
["bitfinex","ETHUSD",1645918531143,1.0,2780.0,2779.6,11.399]
["bitfinex","ETHUSD",1645918531344,0.54757049,2779.9,2779.6,0.519]
["bitfinex","ETHUSD",1645918531543,1.0,2780.0,2779.3,1.0]
["bitfinex","ETHUSD",1645918531743,0.54705537,2779.9,2779.2,2.09928]
["bitfinex","ETHUSD",1645918531943,3.5,2779.8,2779.2,1.1996]
["bitfinex","ETHUSD",1645918532148,3.5,2779.8,2779.1,4.9945]
["bitfinex","ETHUSD",1645918532149,0.90315537,2779.7,2779.1,4.9945]
["bitfinex","ETHUSD",1645918532408,0.3561,2779.5,2778.8,0.00278894]
["bitfinex","ETHUSD",1645918532605,0.3561,2779.3,2778.6,3.1061]
["bitfinex","ETHUSD",1645918532804,0.3561,2779.1,2778.6,3.1061]
["bitfinex","ETHUSD",1645918533003,0.3561,2779.1,2778.8,0.00278894]
["bitfinex","ETHUSD",1645918533206,0.3,2779.1,2778.8,0.00278894]
["bitfinex","ETHUSD",1645918533404,0.6561,2779.3,2778.8,0.00278894]
["bitfinex","ETHUSD",1645918533613,0.00394728,2779.4,2778.8,0.00278894]
["bitfinex","ETHUSD",1645918533811,0.3,2779.4,2778.6,3.1061]
["bitfinex","ETHUSD",1645918534008,0.54667365,2779.3,2778.6,3.1061]
["bitfinex","ETHUSD",1645918534210,0.54667365,2779.3,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918534211,0.55199151,2779.2,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918534409,0.00531786,2779.2,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918534612,0.00531786,2779.2,2778.9,0.94992516]
["bitfinex","ETHUSD",1645918535011,0.00394728,2779.8,2778.9,0.94992516]
["bitfinex","ETHUSD",1645918535212,0.36004728,2779.8,2778.9,0.94992516]
["bitfinex","ETHUSD",1645918535412,0.00531786,2779.2,2778.9,6.00172516]
["bitfinex","ETHUSD",1645918535613,0.00531786,2779.2,2778.9,5.0518]
["bitfinex","ETHUSD",1645918535812,0.00531786,2779.2,2778.9,6.0518]
["bitfinex","ETHUSD",1645918536246,0.00394728,2779.9,2778.9,6.0518]
["bitfinex","ETHUSD",1645918536443,0.00531786,2779.2,2778.9,6.0518]
["bitfinex","ETHUSD",1645918536842,0.00531786,2779.2,2778.9,5.0518]
["bitfinex","ETHUSD",1645918537446,3.86004728,2779.9,2778.9,5.0518]
["bitfinex","ETHUSD",1645918537647,0.00531786,2779.2,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918538051,0.26141786,2779.3,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918538455,0.54250038,2779.2,2778.8,0.00531864]
["bitfinex","ETHUSD",1645918538650,0.54250038,2779.2,2778.1,0.25]
["bitfinex","ETHUSD",1645918538651,3.76141786,2779.1,2778.1,0.25]
["bitfinex","ETHUSD",1645918538855,0.26141786,2778.9,2777.9,1.2149]
["bitfinex","ETHUSD",1645918539047,0.26141786,2778.7,2778.0,0.95308488]
["bitfinex","ETHUSD",1645918539247,0.26141786,2778.7,2777.9,1.2149]
["bitfinex","ETHUSD",1645918539450,0.21141786,2778.7,2777.9,1.2149]
["bitfinex","ETHUSD",1645918539649,0.21141786,2778.7,2778.0,0.95450382]
["bitfinex","ETHUSD",1645918539893,0.21141786,2778.7,2777.9,1.2149]
["bitfinex","ETHUSD",1645918540093,0.51141786,2778.7,2778.2,0.002792]
["bitfinex","ETHUSD",1645918540295,0.21141786,2778.7,2778.2,0.002792]
["bitfinex","ETHUSD",1645918540895,0.00394728,2778.8,2778.2,0.002792]
["bitfinex","ETHUSD",1645918541095,0.66004728,2779.0,2778.0,0.95447506]
["bitfinex","ETHUSD",1645918541303,0.00394728,2778.8,2778.0,0.95447506]
["bitfinex","ETHUSD",1645918542702,0.25394728,2779.0,2778.1,3.5]
["bitfinex","ETHUSD",1645918542904,0.3561,2779.1,2778.1,3.5]
["bitfinex","ETHUSD",1645918543102,0.3561,2779.1,2778.2,0.95447506]
["bitfinex","ETHUSD",1645918543950,0.0022996,2779.3,2778.3,0.519]
["bitfinex","ETHUSD",1645918544154,0.0022996,2779.3,2778.4,12.33447506]
["bitfinex","ETHUSD",1645918544349,0.0022996,2779.3,2778.6,10.88]
["bitfinex","ETHUSD",1645918544547,0.47201626,2779.9,2778.8,10.88]
["bitfinex","ETHUSD",1645918544747,0.47201626,2779.9,2778.9,0.95447506]
["bitfinex","ETHUSD",1645918544947,0.00509063,2779.3,2778.9,0.95447506]
["bitfinex","ETHUSD",1645918545146,0.00509063,2779.3,2778.8,12.399]
["bitfinex","ETHUSD",1645918545546,0.00509063,2779.3,2778.8,11.399]
["bitfinex","ETHUSD",1645918545747,0.00509063,2779.3,2778.9,1.02529554]
["bitfinex","ETHUSD",1645918545947,1.4251,2779.9,2778.9,1.02529554]
["bitfinex","ETHUSD",1645918546146,1.069,2779.7,2778.9,1.02810583]
["bitfinex","ETHUSD",1645918546348,1.069,2779.6,2778.9,1.02810583]
["bitfinex","ETHUSD",1645918546548,1.069,2779.5,2778.9,0.00281029]
["bitfinex","ETHUSD",1645918546946,1.069,2779.5,2778.8,1.02532178]
["bitfinex","ETHUSD",1645918547390,1.069,2779.5,2778.9,0.00281029]
["bitfinex","ETHUSD",1645918548297,1.069,2779.5,2778.8,11.90521362]
["bitfinex","ETHUSD",1645918548494,0.00533575,2779.3,2778.9,0.00533667]
["bitfinex","ETHUSD",1645918549399,1.069,2779.5,2778.8,11.88]
["bitfinex","ETHUSD",1645918549596,0.00533566,2779.3,2778.9,1.03047236]
["bitfinex","ETHUSD",1645918549796,0.00533566,2779.3,2778.9,0.00533658]
["bitfinex","ETHUSD",1645918550596,1.069,2779.5,2778.8,10.88]
["bitfinex","ETHUSD",1645918550798,0.00254506,2779.3,2778.9,1.02514992]
["bitfinex","ETHUSD",1645918551446,0.00254506,2779.3,2779.0,1.02514992]
["bitfinex","ETHUSD",1645918551648,0.00254506,2779.3,2778.8,1.02514992]
["bitfinex","ETHUSD",1645918551847,1.069,2779.5,2778.9,1.02517575]
["bitfinex","ETHUSD",1645918552050,0.00221591,2779.3,2779.0,1.02517575]
["bitfinex","ETHUSD",1645918552246,0.00221591,2779.3,2778.7,6.6562]
["bitfinex","ETHUSD",1645918552247,0.00221591,2779.3,2778.8,1.02517575]
["bitfinex","ETHUSD",1645918552446,0.00221591,2779.3,2778.9,1.02534631]
["bitfinex","ETHUSD",1645918552646,0.00221591,2779.3,2779.0,1.02534631]
["bitfinex","ETHUSD",1645918552847,0.00221591,2779.3,2778.8,1.02534631]
["bitfinex","ETHUSD",1645918553046,1.069,2779.5,2778.7,6.6562]
["bitfinex","ETHUSD",1645918553247,0.00501013,2779.3,2778.9,0.005011]
["bitfinex","ETHUSD",1645918553448,0.00501013,2779.3,2779.0,1.02529473]
["bitfinex","ETHUSD",1645918554246,1.069,2779.5,2779.0,1.02529473]
["bitfinex","ETHUSD",1645918554448,0.00501013,2779.3,2778.9,0.005011]
["bitfinex","ETHUSD",1645918554651,0.00501013,2779.3,2779.0,1.02549138]
["bitfinex","ETHUSD",1645918555498,1.069,2779.5,2779.0,1.02549138]
["bitfinex","ETHUSD",1645918555499,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918556902,1.0741001,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918557101,1.0741001,2779.5,2779.4,11.90564485]
["bitfinex","ETHUSD",1645918557304,1.0741001,2779.5,2779.4,13.42464485]
["bitfinex","ETHUSD",1645918557501,1.0741001,2779.5,2779.4,12.42464485]
["bitfinex","ETHUSD",1645918557905,1.069,2779.5,2779.4,12.42464485]
["bitfinex","ETHUSD",1645918558559,1.069,2779.5,2779.4,1.54489675]
["bitfinex","ETHUSD",1645918559357,1.069,2779.5,2779.4,12.42489675]
["bitfinex","ETHUSD",1645918560056,1.069,2779.5,2779.4,13.32450675]
["bitfinex","ETHUSD",1645918561057,1.069,2779.5,2779.4,12.42489675]
["bitfinex","ETHUSD",1645918561857,1.069,2779.5,2779.4,13.42489675]
["bitfinex","ETHUSD",1645918563597,1.069,2779.5,2779.4,1.02589675]
["bitfinex","ETHUSD",1645918563898,1.069,2779.5,2779.4,1.02451392]
["bitfinex","ETHUSD",1645918564100,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918565495,1.07403081,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918566351,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918566549,1.07403048,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918567452,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918568054,1.07403048,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918568755,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918568957,1.07403048,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918569796,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918570200,1.07403051,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918571201,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918571505,1.07403051,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918572303,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918572503,1.07403051,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918573557,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918573746,1.07403112,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918574648,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918575047,1.07403112,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918575848,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918576248,1.07403112,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918577160,1.069,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918577401,1.07403047,2779.5,2779.3,0.00681614]
["bitfinex","ETHUSD",1645918578205,0.00392764,2779.9,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918578405,1.3,2780.0,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918578606,1.32011886,2780.0,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918578807,1.02011886,2780.0,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918579411,1.02011886,2780.0,2779.6,10.88]
["bitfinex","ETHUSD",1645918579614,1.0,2780.0,2779.6,10.88]
["bitfinex","ETHUSD",1645918579810,1.0,2780.0,2779.6,11.88]
["bitfinex","ETHUSD",1645918580009,1.0,2780.0,2779.8,10.88]
["bitfinex","ETHUSD",1645918580210,1.0,2780.0,2779.8,11.399]
["bitfinex","ETHUSD",1645918581046,1.00223649,2780.0,2779.8,11.399]
["bitfinex","ETHUSD",1645918581948,1.0,2780.0,2779.8,11.399]
["bitfinex","ETHUSD",1645918582146,1.00223649,2780.0,2779.8,11.399]
["bitfinex","ETHUSD",1645918583054,1.0,2780.0,2779.8,0.519]
["bitfinex","ETHUSD",1645918583250,1.0,2780.0,2779.8,11.399]
["bitfinex","ETHUSD",1645918583450,1.00503742,2780.0,2779.8,0.519]
["bitfinex","ETHUSD",1645918584049,1.00503742,2780.0,2779.9,1.0075018]
["bitfinex","ETHUSD",1645918584252,1.0,2780.0,2779.9,1.0075018]
["bitfinex","ETHUSD",1645918584651,1.00519455,2780.0,2779.7,1.0075018]
["bitfinex","ETHUSD",1645918584918,1.00519455,2780.0,2779.8,1.0075018]
["bitfinex","ETHUSD",1645918585120,1.00519455,2780.0,2779.9,1.0075018]
["bitfinex","ETHUSD",1645918585521,1.0,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918586924,0.00519465,2779.9,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918587928,1.0,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918588334,0.0050232,2779.9,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918589142,1.0,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918589346,0.0050232,2779.9,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918590247,1.0,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918590648,0.0050232,2779.9,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918591350,0.8550232,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918591751,0.00503462,2779.9,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918592795,0.8550232,2780.0,2779.6,0.6514018]
["bitfinex","ETHUSD",1645918593397,0.8550232,2780.0,2779.6,11.5314018]
["bitfinex","ETHUSD",1645918593599,0.8550232,2780.0,2779.6,10.88]
["bitfinex","ETHUSD",1645918595597,0.86036637,2780.0,2779.6,11.399]
["bitfinex","ETHUSD",1645918595799,0.86036637,2780.0,2779.6,11.5428]
["bitfinex","ETHUSD",1645918596466,0.8550232,2780.0,2779.6,11.5428]
["bitfinex","ETHUSD",1645918596669,0.86036637,2780.0,2779.6,11.5428]
["bitfinex","ETHUSD",1645918597670,0.8550232,2780.0,2779.6,11.5428]
["bitfinex","ETHUSD",1645918597869,0.86036637,2780.0,2779.6,11.5428]
["bitfinex","ETHUSD",1645918598071,0.02136866,2780.6,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918598676,0.00392764,2780.8,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918600097,0.8420276,2780.9,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918600302,0.00534271,2780.6,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918601101,0.3561,2780.7,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918601500,1.45135333,2780.9,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918601501,0.00534281,2780.5,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918602101,0.3561,2780.4,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918602300,3.8561,2780.3,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918602504,3.8561,2780.2,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918602703,4.1561,2780.2,2780.1,0.27965922]
["bitfinex","ETHUSD",1645918603104,4.1561,2780.2,2779.5,0.39238398]
["bitfinex","ETHUSD",1645918603105,0.3561,2780.0,2779.5,0.39238398]
["bitfinex","ETHUSD",1645918603405,5.35074868,2779.8,2779.5,0.39238398]
["bitfinex","ETHUSD",1645918603662,4.0,2779.7,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918603872,3.8561,2779.6,2779.5,0.39238348]
["bitfinex","ETHUSD",1645918604064,4.1561,2779.6,2779.5,0.39238348]
["bitfinex","ETHUSD",1645918604665,0.6561,2779.6,2779.5,0.39238348]
["bitfinex","ETHUSD",1645918604862,0.6561,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918605463,4.1561,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918605765,1.17743778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918607501,1.17743778,2779.6,2779.5,1.36761396]
["bitfinex","ETHUSD",1645918607899,1.17743778,2779.6,2779.5,1.36756833]
["bitfinex","ETHUSD",1645918609106,1.17743778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918609703,4.67743778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918610104,1.17743778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918612349,0.82133778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918615201,1.17743778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918615401,0.82133778,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918616204,0.81367595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918618207,0.81367595,2779.6,2779.5,1.364688]
["bitfinex","ETHUSD",1645918618406,0.81367595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918618655,0.81367595,2779.6,2779.5,1.36463541]
["bitfinex","ETHUSD",1645918618856,0.81367595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918619055,0.81367595,2779.6,2779.5,1.36463633]
["bitfinex","ETHUSD",1645918619258,0.81367595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918621757,0.81367595,2779.6,2779.5,1.36457623]
["bitfinex","ETHUSD",1645918623012,0.81367595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918623013,4.66977595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918623406,6.18877595,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918624011,7.49501068,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918626052,6.49501068,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918626252,16.49501068,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918626454,17.44424511,2779.6,2779.5,0.38703927]
["bitfinex","ETHUSD",1645918627055,3.887,2779.5,2779.4,0.00502172]
["bitfinex","ETHUSD",1645918627256,3.887,2779.5,2779.4,2.172e-05]
["bitfinex","ETHUSD",1645918627257,15.87122089,2779.5,2779.4,2.172e-05]
["bitfinex","ETHUSD",1645918627458,0.3561,2779.0,2778.1,3.2129]
["bitfinex","ETHUSD",1645918627653,2.7013791,2778.8,2778.2,0.96952454]
["bitfinex","ETHUSD",1645918627854,0.3,2778.7,2778.2,0.96952454]
["bitfinex","ETHUSD",1645918628057,0.3,2778.7,2777.8,1.0]
["bitfinex","ETHUSD",1645918628058,0.3,2778.7,2778.3,0.96952454]
["bitfinex","ETHUSD",1645918628259,0.3,2778.7,2778.4,0.96952454]
["bitfinex","ETHUSD",1645918628460,0.3,2778.7,2777.8,1.0]
["bitfinex","ETHUSD",1645918628658,5.52555126,2778.6,2777.9,0.96917162]
["bitfinex","ETHUSD",1645918628859,3.772537,2778.5,2777.9,0.96917162]
["bitfinex","ETHUSD",1645918629059,3.9020382,2778.5,2777.8,1.0]
["bitfinex","ETHUSD",1645918629259,0.3,2778.4,2777.8,1.0]
["bitfinex","ETHUSD",1645918630294,0.3,2778.4,2778.0,0.00534562]
["bitfinex","ETHUSD",1645918630499,1.49973855,2778.5,2778.0,0.00534562]
["bitfinex","ETHUSD",1645918630694,0.3,2778.5,2778.0,0.00534562]
["bitfinex","ETHUSD",1645918631100,0.21042206,2778.5,2778.0,0.00534562]
["bitfinex","ETHUSD",1645918631295,0.90052,2778.5,2777.6,0.00324781]
["bitfinex","ETHUSD",1645918631504,0.3561,2778.3,2777.6,0.00324781]
["bitfinex","ETHUSD",1645918631700,0.3561,2778.3,2778.1,0.00534547]
["bitfinex","ETHUSD",1645918631701,0.74869552,2778.2,2778.1,0.00534547]
["bitfinex","ETHUSD",1645918631896,5.8872442,2778.2,2778.1,0.00534547]
["bitfinex","ETHUSD",1645918632100,7.3836442,2778.2,2778.1,0.00534547]
["bitfinex","ETHUSD",1645918632301,9.0840712,2778.2,2778.1,0.00534547]
["bitfinex","ETHUSD",1645918632502,0.9008135,2777.6,2776.8,0.00324781]
["bitfinex","ETHUSD",1645918632706,0.90086,2777.4,2776.7,3.1098]
["bitfinex","ETHUSD",1645918632904,3.5,2777.3,2776.7,3.1098]
["bitfinex","ETHUSD",1645918633102,3.5,2777.3,2776.4,0.00324781]
["bitfinex","ETHUSD",1645918633299,4.5,2777.3,2776.4,0.00324781]
["bitfinex","ETHUSD",1645918633564,0.9009081,2777.2,2776.4,0.00324781]
["bitfinex","ETHUSD",1645918633763,1.80201,2777.0,2776.4,0.00324781]
["bitfinex","ETHUSD",1645918633964,1.80201,2777.0,2776.2,5.1153]
["bitfinex","ETHUSD",1645918633965,3.5,2776.9,2776.7,0.00534688]
["bitfinex","ETHUSD",1645918634162,0.3,2776.9,2776.7,0.00534688]
["bitfinex","ETHUSD",1645918634568,2.10201,2777.0,2776.7,0.00534688]
["bitfinex","ETHUSD",1645918634764,3.35911,2777.0,2776.3,0.00324781]
["bitfinex","ETHUSD",1645918634964,0.1957,2776.9,2776.3,0.00324781]
["bitfinex","ETHUSD",1645918635165,0.90105,2776.8,2776.1,3.10204781]
["bitfinex","ETHUSD",1645918635378,0.90103,2776.7,2776.1,3.0988]
["bitfinex","ETHUSD",1645918636168,2.7031749,2776.7,2776.1,3.0988]
["bitfinex","ETHUSD",1645918636565,3.7031749,2776.7,2776.1,3.0988]
["bitfinex","ETHUSD",1645918636764,4.0031749,2776.7,2776.1,3.0988]
["bitfinex","ETHUSD",1645918637401,0.90112,2776.6,2776.1,3.0988]
["bitfinex","ETHUSD",1645918637603,0.3,2776.5,2776.1,3.0988]
["bitfinex","ETHUSD",1645918638006,1.20109,2776.5,2776.1,3.0988]
["bitfinex","ETHUSD",1645918638201,1.50109,2776.5,2776.1,3.0988]
["bitfinex","ETHUSD",1645918638402,1.50109,2776.5,2775.8,0.00324781]
["bitfinex","ETHUSD",1645918638609,2.60558154,2776.5,2776.2,0.0053438]
["bitfinex","ETHUSD",1645918638807,3.3034063,2776.5,2776.2,0.0053438]
["bitfinex","ETHUSD",1645918639005,3.49173261,2776.5,2776.2,0.0053438]
["bitfinex","ETHUSD",1645918639409,3.51981854,2776.5,2776.2,0.0053438]
["bitfinex","ETHUSD",1645918639607,1.89624584,2776.5,2775.8,0.00324781]
["bitfinex","ETHUSD",1645918639808,1.89624584,2776.5,2776.2,0.00534375]
["bitfinex","ETHUSD",1645918639809,0.69507584,2776.5,2776.2,0.00534375]
["bitfinex","ETHUSD",1645918640408,1.59622584,2776.5,2776.2,0.00534375]
["bitfinex","ETHUSD",1645918640615,3.84616873,2776.4,2776.2,0.00534375]
["bitfinex","ETHUSD",1645918640808,0.90118,2776.2,2775.6,0.00324781]
["bitfinex","ETHUSD",1645918641083,1.20118,2776.2,2775.5,3.1736]
["bitfinex","ETHUSD",1645918642665,2.5000088,2776.5,2775.5,3.1736]
["bitfinex","ETHUSD",1645918642666,1.04498,2776.5,2775.5,3.5297]
["bitfinex","ETHUSD",1645918642862,1.04498,2776.5,2775.6,0.00324781]
["bitfinex","ETHUSD",1645918642863,0.90108,2776.5,2775.6,0.00324781]
["bitfinex","ETHUSD",1645918643065,1.0,2776.9,2775.7,0.3561]
["bitfinex","ETHUSD",1645918643267,8.00071701,2777.3,2775.9,0.3561]
["bitfinex","ETHUSD",1645918643463,0.144,2777.2,2776.0,0.00324781]
["bitfinex","ETHUSD",1645918643664,5.15201701,2777.3,2776.0,0.00324781]
["bitfinex","ETHUSD",1645918644067,0.90091,2777.1,2776.0,0.00324781]
["bitfinex","ETHUSD",1645918644270,1.20091,2777.1,2776.0,0.00324781]
["bitfinex","ETHUSD",1645918644467,1.20091,2777.1,2776.0,3.8561]
["bitfinex","ETHUSD",1645918644670,1.20091,2777.1,2776.1,5.3451]
["bitfinex","ETHUSD",1645918644929,1.20091,2777.1,2776.1,5.34843977]
["bitfinex","ETHUSD",1645918645128,1.20091,2777.1,2776.2,0.00333977]
["bitfinex","ETHUSD",1645918645531,1.20091,2777.1,2776.2,3.50333977]
["bitfinex","ETHUSD",1645918645840,1.0447744,2777.4,2776.2,3.50333977]
["bitfinex","ETHUSD",1645918645841,0.1439,2777.4,2776.2,14.73943977]
["bitfinex","ETHUSD",1645918646036,2.1439,2778.0,2776.3,0.00333977]
["bitfinex","ETHUSD",1645918646432,2.1439,2778.0,2776.3,0.52233977]
["bitfinex","ETHUSD",1645918646633,3.1439,2778.0,2776.4,3.8561]
["bitfinex","ETHUSD",1645918646834,3.5,2778.0,2776.5,3.56313977]
["bitfinex","ETHUSD",1645918647032,3.8,2778.0,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918647433,0.90069,2777.8,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918647635,0.1439,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918648234,0.1439,2777.7,2777.0,0.00533719]
["bitfinex","ETHUSD",1645918649263,1.04465,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918649465,0.90073,2777.5,2777.2,0.00533699]
["bitfinex","ETHUSD",1645918649663,0.6,2777.6,2777.2,0.00533699]
["bitfinex","ETHUSD",1645918649862,0.3,2777.6,2777.2,0.00533699]
["bitfinex","ETHUSD",1645918650063,0.1439,2777.7,2777.2,0.00533699]
["bitfinex","ETHUSD",1645918650466,0.3561,2777.6,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918650662,3.8561,2777.6,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918650864,5.1561,2777.6,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918651069,1.6561,2777.6,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918651262,0.6561,2777.6,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918651663,0.6561,2777.6,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918651862,0.3,2777.6,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918652302,1.64459,2777.7,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918652504,0.3561,2777.6,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918652704,1.50069,2777.7,2777.3,0.00533689]
["bitfinex","ETHUSD",1645918652904,1.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918653106,1.50069,2777.7,2777.4,0.00533684]
["bitfinex","ETHUSD",1645918653712,1.85679,2777.7,2777.4,0.00533684]
["bitfinex","ETHUSD",1645918653907,1.85679,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918654109,5.35679,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918654311,6.35679,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918654510,2.85679,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918654710,1.85679,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918654911,2.85679,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918655211,1.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918655411,1.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918655412,6.00069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918655613,2.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918655813,1.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918656063,2.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918656353,0.3561,2777.6,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918656547,3.8561,2777.6,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918656748,1.3561,2777.6,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918657149,2.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918657550,2.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918657951,2.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918658760,2.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918659159,2.50069,2777.7,2777.4,0.00533679]
["bitfinex","ETHUSD",1645918659559,2.50069,2777.7,2777.4,0.00125142]
["bitfinex","ETHUSD",1645918660004,2.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918660407,2.85679,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918660606,2.50069,2777.7,2776.6,0.00333977]
["bitfinex","ETHUSD",1645918661807,2.50069,2777.7,2776.6,0.93031599]
["bitfinex","ETHUSD",1645918662107,2.50069,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1645918662308,2.50069,2777.7,2776.9,0.00333977]
["bitfinex","ETHUSD",1645918662509,2.45069,2777.7,2776.9,0.00333977]
["bitfinex","ETHUSD",1645918662907,1.45069,2777.7,2776.6,0.93128379]
["bitfinex","ETHUSD",1645918663110,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918663959,1.45069,2777.7,2777.1,0.00533714]
["bitfinex","ETHUSD",1645918664755,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918665158,1.45069,2777.7,2777.3,0.00533694]
["bitfinex","ETHUSD",1645918665956,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918666157,4.95069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918666358,1.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918666559,2.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918666764,1.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918667158,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918667402,1.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918668404,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918668608,1.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918669712,1.45069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918669910,1.45069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918669911,0.90069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918670810,0.90069,2777.7,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918671071,0.90069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918671359,1.20069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918671561,1.50069,2777.7,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918671967,0.56547694,2777.6,2776.7,0.00333977]
["bitfinex","ETHUSD",1645918672161,0.56547694,2777.6,2777.3,0.00533703]
["bitfinex","ETHUSD",1645918672373,0.56547694,2777.6,2776.6,0.3561]
["bitfinex","ETHUSD",1645918672661,0.56547694,2777.6,2776.5,3.2037]
["bitfinex","ETHUSD",1645918673067,0.56547694,2777.6,2776.5,3.88514712]
["bitfinex","ETHUSD",1645918673668,0.56547694,2777.6,2776.5,3.2037]
["bitfinex","ETHUSD",1645918673875,0.56547694,2777.6,2776.5,3.5598]
["bitfinex","ETHUSD",1645918674067,0.56547694,2777.6,2776.5,4.24124712]
["bitfinex","ETHUSD",1645918674266,0.56547694,2777.6,2776.5,3.88514712]
["bitfinex","ETHUSD",1645918675111,0.56547694,2777.6,2776.6,0.68144712]
["bitfinex","ETHUSD",1645918675914,0.56547694,2777.6,2777.0,0.00279923]
["bitfinex","ETHUSD",1645918676818,0.56547694,2777.6,2776.5,3.88514712]
["bitfinex","ETHUSD",1645918677024,0.56547694,2777.6,2777.2,0.00533704]
["bitfinex","ETHUSD",1645918678020,0.56547694,2777.6,2776.6,0.68144712]
["bitfinex","ETHUSD",1645918678550,0.56547694,2777.6,2777.2,0.00533713]
["bitfinex","ETHUSD",1645918679151,0.56547694,2777.6,2776.7,0.00332266]
["bitfinex","ETHUSD",1645918679351,0.56547694,2777.6,2776.7,0.68476978]
["bitfinex","ETHUSD",1645918679558,0.56547694,2777.6,2777.2,0.00533713]
["bitfinex","ETHUSD",1645918680454,0.0040908,2777.1,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918680657,0.0040908,2777.1,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918680853,0.0040908,2777.1,2776.5,3.88514712]
["bitfinex","ETHUSD",1645918681654,0.0040908,2777.1,2776.5,3.2037]
["bitfinex","ETHUSD",1645918681853,0.0040908,2777.1,2776.7,0.00533755]
["bitfinex","ETHUSD",1645918682906,0.0040908,2777.1,2776.5,3.2037]
["bitfinex","ETHUSD",1645918683107,0.0040908,2777.1,2776.8,0.00533745]
["bitfinex","ETHUSD",1645918684109,0.0040908,2777.1,2776.5,3.2037]
["bitfinex","ETHUSD",1645918684310,0.0040908,2777.1,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918684508,5.0109808,2777.4,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918685311,5.0109808,2777.4,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918685610,1.5109808,2777.4,2777.0,0.0051803]
["bitfinex","ETHUSD",1645918685810,1.1548808,2777.4,2777.0,0.0051803]
["bitfinex","ETHUSD",1645918686474,1.1548808,2777.4,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918686776,1.1548808,2777.4,2777.1,0.0051802]
["bitfinex","ETHUSD",1645918687583,1.5109808,2777.4,2776.7,0.00332266]
["bitfinex","ETHUSD",1645918687779,0.6101908,2777.4,2776.7,0.00332266]
["bitfinex","ETHUSD",1645918687979,0.2540908,2777.4,2777.1,0.00518015]
["bitfinex","ETHUSD",1645918688383,1.4439,2777.6,2777.1,0.00518015]
["bitfinex","ETHUSD",1645918688579,0.4439,2777.6,2777.1,0.00518015]
["bitfinex","ETHUSD",1645918688782,0.4439,2777.6,2776.7,0.00332266]
["bitfinex","ETHUSD",1645918688984,3.9439,2777.6,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918689180,0.4439,2777.6,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918689381,1.4439,2777.6,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918689587,0.1439,2777.7,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918689824,2.80132,2778.1,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918689825,1.02152573,2778.1,2777.2,0.00533709]
["bitfinex","ETHUSD",1645918690122,0.2561,2778.1,2777.1,1.20044712]
["bitfinex","ETHUSD",1645918690314,1.70420569,2778.2,2777.1,4.70376978]
["bitfinex","ETHUSD",1645918690513,1.06012091,2778.2,2777.2,0.00533718]
["bitfinex","ETHUSD",1645918690716,1.41622091,2778.2,2777.2,0.00533718]
["bitfinex","ETHUSD",1645918690913,1.41622091,2778.2,2777.2,0.6867843]
["bitfinex","ETHUSD",1645918691116,1.71622091,2778.2,2777.2,0.6867843]
["bitfinex","ETHUSD",1645918691316,1.69487996,2778.2,2777.2,0.68144712]
["bitfinex","ETHUSD",1645918691514,1.69487996,2778.2,2777.2,0.68678453]
["bitfinex","ETHUSD",1645918691916,1.33877996,2778.2,2777.2,0.68678453]
["bitfinex","ETHUSD",1645918692318,0.56900063,2778.1,2777.3,3.5]
["bitfinex","ETHUSD",1645918692522,0.56900063,2778.1,2777.4,0.93639511]
["bitfinex","ETHUSD",1645918692726,0.56900063,2778.1,2777.5,3.5]
["bitfinex","ETHUSD",1645918692932,0.51900063,2778.1,2777.6,0.93639511]
["bitfinex","ETHUSD",1645918693126,0.3,2778.2,2777.6,0.93639511]
["bitfinex","ETHUSD",1645918693655,0.3,2778.3,2777.6,0.93639511]
["bitfinex","ETHUSD",1645918693857,0.02134042,2778.5,2777.6,0.93639511]
["bitfinex","ETHUSD",1645918694057,1.04286615,2778.5,2777.6,0.93639511]
["bitfinex","ETHUSD",1645918694257,1.04286615,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918694457,0.66542573,2778.4,2777.4,1.1988]
["bitfinex","ETHUSD",1645918694657,1.94332615,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918694955,0.3,2778.4,2777.4,1.1988]
["bitfinex","ETHUSD",1645918695457,1.64286615,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918695654,1.34286615,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918696058,1.32152573,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918696256,1.34286595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918697302,1.32152573,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918697503,1.34286595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918697703,0.98676595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918698506,0.3,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918698708,0.02134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918698911,0.37744022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918699713,0.3561,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918699912,0.37744022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918700914,0.3561,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918701159,0.37744022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918702164,0.3561,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918702364,0.37744022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918703262,0.3561,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918703663,0.37744022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918703863,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918704465,4.66542573,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918704664,1.18676595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918705749,1.16542573,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918705943,1.18676595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918706145,4.68676595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918706652,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918706850,0.5,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918707252,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918707453,0.83066595,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918707653,0.16524022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918708052,0.1439,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918708257,0.16524022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918708656,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918709257,0.5,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918709456,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918710259,4.02134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918710459,0.5,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918710661,4.02134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918711263,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918711660,0.5,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918711859,0.52134022,2778.5,2777.4,1.1988]
["bitfinex","ETHUSD",1645918712913,0.92283515,2778.4,2777.5,0.93504455]
["bitfinex","ETHUSD",1645918713118,0.92283515,2778.3,2777.5,0.93504455]
["bitfinex","ETHUSD",1645918713319,0.56673515,2778.2,2777.5,0.93504455]
["bitfinex","ETHUSD",1645918714117,0.56673515,2778.2,2777.5,0.93384943]
["bitfinex","ETHUSD",1645918715720,0.56673515,2778.2,2777.4,1.1988]
["bitfinex","ETHUSD",1645918719458,4.42283515,2778.2,2777.3,3.0871]
["bitfinex","ETHUSD",1645918719659,16.44372573,2778.2,2777.2,0.0053375]
["bitfinex","ETHUSD",1645918719913,0.5,2778.1,2777.2,0.0053375]
["bitfinex","ETHUSD",1645918720211,0.3561,2777.9,2777.1,0.00332266]
["bitfinex","ETHUSD",1645918720411,0.3561,2777.9,2777.2,0.00533741]
["bitfinex","ETHUSD",1645918720412,0.3561,2777.7,2777.2,0.00533741]
["bitfinex","ETHUSD",1645918720613,1.25687,2777.6,2777.2,0.00533741]
["bitfinex","ETHUSD",1645918720815,1.55687,2777.6,2777.2,0.00533741]
["bitfinex","ETHUSD",1645918721015,5.05687,2777.6,2777.2,0.00533741]
["bitfinex","ETHUSD",1645918721215,5.05687,2777.6,2777.0,5.2034]
["bitfinex","ETHUSD",1645918721417,6.05687,2777.6,2777.0,5.2034]
["bitfinex","ETHUSD",1645918721613,6.05687,2777.6,2777.2,0.00533713]
["bitfinex","ETHUSD",1645918722414,6.05687,2777.6,2777.0,5.2034]
["bitfinex","ETHUSD",1645918722617,6.05687,2777.6,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918722821,0.3561,2777.4,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918723018,0.90094,2777.1,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918723219,0.90094,2777.1,2776.5,4.4454]
["bitfinex","ETHUSD",1645918723418,1.20094,2777.1,2776.5,4.4454]
["bitfinex","ETHUSD",1645918723860,1.20094,2777.1,2776.7,0.00279553]
["bitfinex","ETHUSD",1645918724861,1.20094,2777.1,2776.5,4.4454]
["bitfinex","ETHUSD",1645918725059,1.20094,2777.1,2776.8,0.00533744]
["bitfinex","ETHUSD",1645918726161,1.20094,2777.1,2776.5,4.4454]
["bitfinex","ETHUSD",1645918726162,1.20094,2777.1,2776.5,3.2203]
["bitfinex","ETHUSD",1645918726360,1.20094,2777.1,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918726960,0.3,2777.1,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918727412,4.9439,2777.3,2776.5,3.2203]
["bitfinex","ETHUSD",1645918727610,4.9439,2777.3,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918728009,1.4439,2777.3,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918728211,0.4439,2777.3,2776.8,0.00533739]
["bitfinex","ETHUSD",1645918728412,0.4439,2777.3,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918728612,0.3,2777.3,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918728810,0.3,2777.3,2776.9,0.00533729]
["bitfinex","ETHUSD",1645918729414,3.8,2777.3,2776.9,0.00533729]
["bitfinex","ETHUSD",1645918729610,4.8,2777.3,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918730011,4.8,2777.3,2777.0,0.00533724]
["bitfinex","ETHUSD",1645918730213,1.3,2777.3,2777.0,0.00533724]
["bitfinex","ETHUSD",1645918730711,0.3,2777.3,2777.0,0.00533724]
["bitfinex","ETHUSD",1645918730911,0.3,2777.3,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918731175,0.90071,2777.7,2777.0,0.00533719]
["bitfinex","ETHUSD",1645918731375,0.90069,2777.9,2777.0,0.00533719]
["bitfinex","ETHUSD",1645918732174,1.25679,2777.9,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918732371,1.25679,2777.9,2777.1,0.00533737]
["bitfinex","ETHUSD",1645918732572,0.9007,2777.7,2777.1,0.00533737]
["bitfinex","ETHUSD",1645918732972,1.5007,2777.7,2777.1,0.00533737]
["bitfinex","ETHUSD",1645918733373,1.5007,2777.7,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918733576,1.5007,2777.7,2777.1,0.00533733]
["bitfinex","ETHUSD",1645918733976,1.49246986,2777.7,2777.1,0.00533733]
["bitfinex","ETHUSD",1645918734581,1.49246986,2777.7,2776.9,0.1439]
["bitfinex","ETHUSD",1645918734815,1.49246986,2777.7,2777.1,0.00279206]
["bitfinex","ETHUSD",1645918735615,0.56827559,2777.6,2776.9,0.93395128]
["bitfinex","ETHUSD",1645918736018,0.56827559,2777.6,2777.1,0.00279206]
["bitfinex","ETHUSD",1645918736919,0.56827559,2777.6,2776.9,0.93395128]
["bitfinex","ETHUSD",1645918737124,0.56827559,2777.6,2777.1,0.00533383]
["bitfinex","ETHUSD",1645918737419,0.56827559,2777.6,2777.2,0.93395128]
["bitfinex","ETHUSD",1645918738317,0.56827559,2777.6,2777.3,0.93395128]
["bitfinex","ETHUSD",1645918738554,0.56827559,2777.6,2777.4,0.93395128]
["bitfinex","ETHUSD",1645918738761,0.56827559,2777.6,2777.5,0.93395128]
["bitfinex","ETHUSD",1645918739161,0.56827559,2777.6,2777.2,0.93395128]
["bitfinex","ETHUSD",1645918739561,0.56827559,2777.6,2777.3,0.93395128]
["bitfinex","ETHUSD",1645918739763,0.56827559,2777.6,2777.2,0.93395128]
["bitfinex","ETHUSD",1645918739959,0.56827559,2777.6,2777.3,0.93395128]
["bitfinex","ETHUSD",1645918740160,0.56827559,2777.6,2777.4,0.93395128]
["bitfinex","ETHUSD",1645918740361,0.56827559,2777.6,2777.5,0.93395128]
["bitfinex","ETHUSD",1645918740560,0.56827559,2777.6,2777.2,0.93395128]
["bitfinex","ETHUSD",1645918740763,0.56827559,2777.6,2777.3,0.93395128]
["bitfinex","ETHUSD",1645918740764,1.46903559,2777.6,2777.3,0.93395128]
["bitfinex","ETHUSD",1645918740963,1.46903559,2777.6,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918740964,0.56827559,2777.5,2776.8,0.00332266]
["bitfinex","ETHUSD",1645918741164,0.56827559,2777.5,2776.8,0.93737018]
["bitfinex","ETHUSD",1645918741165,0.90084,2777.4,2776.8,0.93737018]
["bitfinex","ETHUSD",1645918741363,0.56827559,2777.3,2776.8,0.93737018]
["bitfinex","ETHUSD",1645918741562,0.90084,2777.4,2776.8,0.93737018]
["bitfinex","ETHUSD",1645918741966,0.90084,2777.4,2776.9,0.0053304]
["bitfinex","ETHUSD",1645918741967,0.56810127,2777.3,2776.9,0.0053304]
["bitfinex","ETHUSD",1645918742165,0.56810127,2777.3,2777.0,0.93404752]
["bitfinex","ETHUSD",1645918742617,0.90084,2777.4,2777.0,0.93404752]
["bitfinex","ETHUSD",1645918742818,0.86809213,2777.3,2777.0,0.93404752]
["bitfinex","ETHUSD",1645918743020,3.5,2777.2,2777.0,0.93404752]
["bitfinex","ETHUSD",1645918743226,3.5,2777.2,2777.0,0.0053303]
["bitfinex","ETHUSD",1645918743227,0.56805713,2777.1,2777.0,0.0053303]
["bitfinex","ETHUSD",1645918743422,0.71082129,2776.9,2776.6,0.00332266]
["bitfinex","ETHUSD",1645918743623,0.71082129,2776.9,2776.6,0.93417275]
["bitfinex","ETHUSD",1645918743822,1.01082129,2776.9,2776.6,0.93417275]
["bitfinex","ETHUSD",1645918746775,1.01082129,2776.9,2776.6,0.93950345]
["bitfinex","ETHUSD",1645918746976,1.01082129,2776.9,2776.7,0.93417275]
["bitfinex","ETHUSD",1645918747981,1.01082129,2776.9,2776.7,0.00533065]
["bitfinex","ETHUSD",1645918748180,1.01082129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918749181,1.01082129,2776.9,2776.7,0.0053306]
["bitfinex","ETHUSD",1645918749381,1.01082129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918750409,1.01082129,2776.9,2776.7,0.0053306]
["bitfinex","ETHUSD",1645918750608,1.01082129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918753874,1.01082129,2776.9,2776.6,0.93417275]
["bitfinex","ETHUSD",1645918754072,1.01082129,2776.9,2776.7,0.93950335]
["bitfinex","ETHUSD",1645918754270,1.01082129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918755171,1.91178129,2776.9,2776.7,0.0053306]
["bitfinex","ETHUSD",1645918755377,1.91178129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918755777,2.48007201,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918755975,1.91178129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918757611,1.91178129,2776.9,2776.7,0.3547306]
["bitfinex","ETHUSD",1645918757612,0.71082129,2776.9,2776.7,0.3547306]
["bitfinex","ETHUSD",1645918757811,0.71082129,2776.9,2776.8,0.93417275]
["bitfinex","ETHUSD",1645918758619,0.1439,2777.8,2776.9,4.3561]
["bitfinex","ETHUSD",1645918758817,0.90058,2778.1,2777.0,1.80927275]
["bitfinex","ETHUSD",1645918758818,0.56111074,2777.7,2777.0,1.80927275]
["bitfinex","ETHUSD",1645918759019,0.55578195,2777.6,2777.1,1.29027275]
["bitfinex","ETHUSD",1645918759221,0.00532879,2777.7,2777.2,0.93417275]
["bitfinex","ETHUSD",1645918759419,0.00532879,2777.7,2777.3,5.2885]
["bitfinex","ETHUSD",1645918759716,4.16542573,2778.4,2777.4,2.10217275]
["bitfinex","ETHUSD",1645918759916,4.16542573,2778.4,2777.5,0.93417275]
["bitfinex","ETHUSD",1645918759917,0.55585993,2778.3,2777.5,0.93417275]
["bitfinex","ETHUSD",1645918760218,0.00532934,2777.7,2777.5,0.93417275]
["bitfinex","ETHUSD",1645918760917,0.66542573,2778.5,2777.5,4.10497275]
["bitfinex","ETHUSD",1645918761170,0.00532932,2777.7,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918762167,0.66542573,2778.4,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918762367,0.00532927,2777.8,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918762569,0.55609927,2777.7,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918762768,0.00532927,2777.8,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918763371,0.55602054,2777.7,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918764672,0.55604273,2777.7,2777.6,0.93417275]
["bitfinex","ETHUSD",1645918765227,0.55604273,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918765430,0.55604273,2777.7,2777.6,0.94764762]
["bitfinex","ETHUSD",1645918765628,0.55604273,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918766029,0.00532932,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918766231,0.00532932,2777.7,2777.6,0.94759557]
["bitfinex","ETHUSD",1645918766428,0.56120983,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918766634,0.00532932,2777.7,2777.6,0.94753928]
["bitfinex","ETHUSD",1645918766831,0.56116994,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918767030,1.10932573,2778.4,2777.5,3.1708]
["bitfinex","ETHUSD",1645918767231,0.00532932,2777.7,2777.6,0.9474721]
["bitfinex","ETHUSD",1645918767430,0.00532932,2777.7,2777.6,0.9474785]
["bitfinex","ETHUSD",1645918767431,0.56120749,2777.7,2777.6,0.9474785]
["bitfinex","ETHUSD",1645918767632,0.56120749,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918767832,0.00532932,2777.7,2777.6,0.94743179]
["bitfinex","ETHUSD",1645918768035,0.56116988,2777.7,2777.6,0.94742816]
["bitfinex","ETHUSD",1645918768232,0.55584056,2777.7,2777.5,3.1708]
["bitfinex","ETHUSD",1645918768436,0.00532932,2777.7,2777.6,0.94734692]
["bitfinex","ETHUSD",1645918768693,0.00532932,2777.7,2777.6,0.94734501]
["bitfinex","ETHUSD",1645918769291,0.55579233,2777.7,2777.6,0.94734501]
["bitfinex","ETHUSD",1645918769489,0.55579233,2778.3,2777.6,0.94730628]
["bitfinex","ETHUSD",1645918769690,1.10932573,2778.4,2777.5,3.1708]
["bitfinex","ETHUSD",1645918769691,0.00532927,2777.8,2777.5,3.1708]
["bitfinex","ETHUSD",1645918769889,0.00532927,2777.8,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918770490,0.4439,2778.4,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918770694,0.99967776,2778.4,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918770893,0.00532922,2777.8,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918771688,0.90045,2778.3,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918771890,0.55575459,2778.2,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918772090,0.00532922,2777.8,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918773010,1.20045,2778.3,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918773210,0.00532922,2777.8,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918774220,1.20045,2778.3,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918774419,0.00532922,2777.8,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918775217,1.17709288,2778.3,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918775419,0.55584976,2778.2,2777.6,0.94727437]
["bitfinex","ETHUSD",1645918776762,0.00532901,2778.0,2777.6,0.55182067]
["bitfinex","ETHUSD",1645918776964,0.55584976,2777.9,2777.6,0.55182067]
["bitfinex","ETHUSD",1645918778163,0.00532907,2777.9,2777.6,0.55182067]
["bitfinex","ETHUSD",1645918778774,0.00532907,2777.9,2777.5,2.7520677]
["bitfinex","ETHUSD",1645918778972,0.3,2778.0,2777.5,2.7520677]
["bitfinex","ETHUSD",1645918779369,0.00532907,2777.9,2777.5,2.7520677]
["bitfinex","ETHUSD",1645918779823,0.00532907,2777.9,2777.2,0.00533049]
["bitfinex","ETHUSD",1645918780024,0.3561,2777.6,2777.2,0.00533049]
["bitfinex","ETHUSD",1645918780225,4.75695,2777.5,2776.8,1.0]
["bitfinex","ETHUSD",1645918780429,5.05695,2777.5,2776.8,1.0]
["bitfinex","ETHUSD",1645918780624,5.05695,2777.5,2777.2,0.00533031]
["bitfinex","ETHUSD",1645918780625,6.05695,2777.5,2777.2,0.00533031]
["bitfinex","ETHUSD",1645918781329,1.0447,2777.4,2777.2,0.00533031]
["bitfinex","ETHUSD",1645918781527,1.20083,2777.3,2776.6,9.6327]
["bitfinex","ETHUSD",1645918781725,3.5,2777.2,2776.6,9.6327]
["bitfinex","ETHUSD",1645918781927,1.50083,2777.3,2776.6,6.4661]
["bitfinex","ETHUSD",1645918782131,0.6,2777.3,2776.6,6.4661]
["bitfinex","ETHUSD",1645918782426,0.3,2777.3,2776.6,6.4661]
["bitfinex","ETHUSD",1645918783027,0.3,2777.3,2776.8,0.00496183]
["bitfinex","ETHUSD",1645918783227,0.90082,2777.2,2776.8,0.00496183]
["bitfinex","ETHUSD",1645918783430,3.8,2777.1,2776.8,0.00496183]
["bitfinex","ETHUSD",1645918783875,3.8,2777.1,2776.6,6.4661]
["bitfinex","ETHUSD",1645918784067,5.60188,2777.1,2776.8,0.00496183]
["bitfinex","ETHUSD",1645918784872,2.10188,2777.1,2776.8,0.00496183]
["bitfinex","ETHUSD",1645918785068,2.10188,2777.1,2776.6,6.4661]
["bitfinex","ETHUSD",1645918785270,2.10174,2777.2,2776.8,0.00469969]
["bitfinex","ETHUSD",1645918785271,0.90082,2777.2,2776.8,0.00469969]
["bitfinex","ETHUSD",1645918785473,0.90072,2777.5,2776.8,0.00469969]
["bitfinex","ETHUSD",1645918785668,0.3,2777.3,2776.8,0.00469969]
["bitfinex","ETHUSD",1645918785869,1.20072,2777.5,2776.8,0.00469969]
["bitfinex","ETHUSD",1645918786268,1.20072,2777.5,2776.6,6.46942266]
["bitfinex","ETHUSD",1645918786667,1.20072,2777.5,2777.0,0.00469951]
["bitfinex","ETHUSD",1645918787509,1.20072,2777.5,2776.6,6.46942266]
["bitfinex","ETHUSD",1645918787710,1.20072,2777.5,2777.1,0.00469943]
["bitfinex","ETHUSD",1645918788715,1.20072,2777.5,2776.6,6.46942266]
["bitfinex","ETHUSD",1645918788914,1.20072,2777.5,2777.2,0.00473993]
["bitfinex","ETHUSD",1645918789319,0.90078,2777.4,2777.2,0.00473993]
["bitfinex","ETHUSD",1645918789916,0.90078,2777.4,2776.6,6.46942266]
["bitfinex","ETHUSD",1645918789917,1.25688,2777.4,2776.6,6.46942266]
["bitfinex","ETHUSD",1645918790121,0.90081,2777.3,2776.6,6.4661]
["bitfinex","ETHUSD",1645918790317,0.90081,2777.3,2777.2,0.00473993]
["bitfinex","ETHUSD",1645918791164,0.9009,2777.1,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918791365,1.80179,2777.1,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918791962,0.90089,2777.1,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918792164,1.3,2777.2,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918792365,0.3,2777.2,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918792763,0.90076,2777.3,2776.7,0.0047347]
["bitfinex","ETHUSD",1645918793464,0.90076,2777.3,2776.6,4.52878176]
["bitfinex","ETHUSD",1645918793867,0.90076,2777.3,2776.9,0.00473457]
["bitfinex","ETHUSD",1645918794071,1.25706,2777.1,2776.9,3.457e-05]
["bitfinex","ETHUSD",1645918794278,1.25706,2777.1,2776.3,0.00332266]
["bitfinex","ETHUSD",1645918794279,24.53071506,2777.0,2776.3,0.00332266]
["bitfinex","ETHUSD",1645918794473,24.53071506,2777.0,2775.9,0.00332266]
["bitfinex","ETHUSD",1645918794474,4.99464868,2776.5,2775.9,0.00332266]
["bitfinex","ETHUSD",1645918794668,0.3561,2776.3,2775.7,0.00332266]
["bitfinex","ETHUSD",1645918794918,0.3561,2776.1,2775.3,0.00332266]
["bitfinex","ETHUSD",1645918795117,0.3561,2776.1,2775.2,11.5541]
["bitfinex","ETHUSD",1645918795419,0.3561,2776.0,2775.2,11.5541]
["bitfinex","ETHUSD",1645918796219,0.3561,2776.0,2775.5,0.00474015]
["bitfinex","ETHUSD",1645918796422,3.5,2775.9,2775.5,0.00474015]
["bitfinex","ETHUSD",1645918796619,1.80283,2775.8,2775.5,0.00474015]
["bitfinex","ETHUSD",1645918797021,4.8072256,2775.9,2775.5,0.00474015]
["bitfinex","ETHUSD",1645918797219,4.8072256,2775.9,2775.3,0.00332266]
["bitfinex","ETHUSD",1645918797419,4.8072256,2775.9,2775.5,0.00249268]
["bitfinex","ETHUSD",1645918798420,4.8072256,2775.9,2775.4,0.91736727]
["bitfinex","ETHUSD",1645918798421,0.90142,2775.8,2775.4,0.91736727]
["bitfinex","ETHUSD",1645918798672,0.90142,2775.8,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918798874,0.90142,2775.8,2775.3,0.91662207]
["bitfinex","ETHUSD",1645918799476,2.70427,2775.8,2775.3,0.91662207]
["bitfinex","ETHUSD",1645918799674,2.70427,2775.8,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918799971,3.00427,2775.8,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918800671,2.70424,2775.7,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918801173,7.40566,2775.7,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918801370,0.9014502,2775.6,2775.2,8.71469263]
["bitfinex","ETHUSD",1645918801771,1.2014502,2775.6,2775.2,7.5163]
["bitfinex","ETHUSD",1645918801972,0.90139,2775.5,2775.2,7.5163]
["bitfinex","ETHUSD",1645918802175,1.20139,2775.5,2775.2,7.5163]
["bitfinex","ETHUSD",1645918803414,1.20139,2775.5,2775.2,7.52163513]
["bitfinex","ETHUSD",1645918804316,1.20139,2775.5,2775.2,7.5163]
["bitfinex","ETHUSD",1645918804515,1.20139,2775.5,2775.2,7.52130484]
["bitfinex","ETHUSD",1645918805518,1.20139,2775.5,2775.2,7.5163]
["bitfinex","ETHUSD",1645918805917,1.20139,2775.5,2775.2,7.52130484]
["bitfinex","ETHUSD",1645918806777,1.20139,2775.5,2775.2,7.5163]
["bitfinex","ETHUSD",1645918806979,1.20139,2775.5,2775.2,7.52130484]
["bitfinex","ETHUSD",1645918808087,1.62448763,2775.1,2774.9,0.00332266]
["bitfinex","ETHUSD",1645918808284,0.90172,2775.0,2774.8,0.02002237]
["bitfinex","ETHUSD",1645918808983,1.20172,2775.0,2774.8,0.02002237]
["bitfinex","ETHUSD",1645918809181,1.20172,2775.0,2774.2,0.00332266]
["bitfinex","ETHUSD",1645918809481,0.90174,2774.7,2774.3,0.02011205]
["bitfinex","ETHUSD",1645918809685,3.5,2774.6,2774.3,0.02011205]
["bitfinex","ETHUSD",1645918809938,0.3561,2774.5,2774.3,0.02011205]
["bitfinex","ETHUSD",1645918810136,0.3561,2774.5,2773.8,6.73363471]
["bitfinex","ETHUSD",1645918810137,0.3561,2774.2,2773.8,6.73363471]
["bitfinex","ETHUSD",1645918810333,0.3561,2774.0,2773.8,6.73363471]
["bitfinex","ETHUSD",1645918810533,5.0186732,2773.9,2773.8,6.73363471]
["bitfinex","ETHUSD",1645918810734,3.0,2773.8,2773.2,0.007]
["bitfinex","ETHUSD",1645918810934,4.5192,2773.7,2773.2,0.007]
["bitfinex","ETHUSD",1645918811433,5.5192,2773.7,2773.2,0.007]
["bitfinex","ETHUSD",1645918811834,1.0,2773.7,2773.3,0.00267791]
["bitfinex","ETHUSD",1645918812032,0.3,2773.8,2773.3,0.00267791]
["bitfinex","ETHUSD",1645918812233,0.90187,2774.0,2773.3,0.00267791]
["bitfinex","ETHUSD",1645918812830,0.90187,2774.0,2773.2,0.007]
["bitfinex","ETHUSD",1645918813033,0.90187,2774.0,2773.5,0.00507506]
["bitfinex","ETHUSD",1645918813870,0.90187,2774.0,2773.2,0.007]
["bitfinex","ETHUSD",1645918814273,0.3,2774.1,2773.6,0.00507497]
["bitfinex","ETHUSD",1645918814669,1.20179,2774.4,2773.6,0.00507497]
["bitfinex","ETHUSD",1645918814867,0.90179,2774.4,2773.6,0.00507497]
["bitfinex","ETHUSD",1645918815272,1.8036383,2774.4,2773.2,0.007]
["bitfinex","ETHUSD",1645918815469,0.90183,2774.3,2773.9,0.00483795]
["bitfinex","ETHUSD",1645918815669,1.8038,2774.2,2773.9,0.00483795]
["bitfinex","ETHUSD",1645918816168,5.3038,2774.2,2773.9,0.00483795]
["bitfinex","ETHUSD",1645918816370,7.76394,2774.2,2773.2,0.007]
["bitfinex","ETHUSD",1645918816569,0.9020738,2773.9,2773.2,0.007]
["bitfinex","ETHUSD",1645918816771,2.70632,2773.8,2773.5,0.01868093]
["bitfinex","ETHUSD",1645918816968,3.00632,2773.8,2773.5,0.01868093]
["bitfinex","ETHUSD",1645918817421,2.069,2774.2,2773.5,0.01868093]
["bitfinex","ETHUSD",1645918817422,0.3,2774.2,2773.5,0.01868093]
["bitfinex","ETHUSD",1645918817621,0.3,2774.2,2773.2,0.007]
["bitfinex","ETHUSD",1645918817829,0.90186,2774.1,2773.5,0.00466984]
["bitfinex","ETHUSD",1645918818021,0.90187,2774.0,2773.5,0.00466984]
["bitfinex","ETHUSD",1645918818623,0.90198,2773.9,2773.5,0.00466984]
["bitfinex","ETHUSD",1645918818823,0.90198,2773.9,2773.2,0.007]
["bitfinex","ETHUSD",1645918819026,0.90198,2773.8,2773.2,0.007]
["bitfinex","ETHUSD",1645918819222,2.10392,2773.8,2773.6,0.00469491]
["bitfinex","ETHUSD",1645918819624,1.80392,2773.8,2773.6,0.00469491]
["bitfinex","ETHUSD",1645918819826,2.10392,2773.8,2772.9,1.41719029]
["bitfinex","ETHUSD",1645918820226,1.80392,2773.8,2773.6,0.00471399]
["bitfinex","ETHUSD",1645918820430,2.10392,2773.8,2773.6,0.00471399]
["bitfinex","ETHUSD",1645918821080,3.0059538,2773.8,2773.6,0.00471399]
["bitfinex","ETHUSD",1645918821369,3.0059538,2773.8,2772.9,1.06109029]
["bitfinex","ETHUSD",1645918821568,4.1500538,2773.8,2772.9,1.06109029]
["bitfinex","ETHUSD",1645918822572,4.1500538,2773.8,2773.1,0.00243146]
["bitfinex","ETHUSD",1645918823375,0.3561,2773.7,2773.1,0.00243146]
["bitfinex","ETHUSD",1645918823574,1.25847,2773.5,2772.5,7.4918]
["bitfinex","ETHUSD",1645918823776,0.90241,2773.2,2772.5,7.4918]
["bitfinex","ETHUSD",1645918823972,4.5192,2773.1,2772.5,7.4918]
["bitfinex","ETHUSD",1645918824174,0.3561,2772.9,2772.5,2.9435]
["bitfinex","ETHUSD",1645918824374,14.899,2773.0,2772.4,0.02003502]
["bitfinex","ETHUSD",1645918824375,0.3561,2772.7,2772.4,0.02003502]
["bitfinex","ETHUSD",1645918824574,0.6631,2772.6,2772.4,0.02003502]
["bitfinex","ETHUSD",1645918824816,0.6631,2772.6,2772.2,0.007]
["bitfinex","ETHUSD",1645918825018,0.90259,2772.5,2772.2,0.007]
["bitfinex","ETHUSD",1645918825625,0.90259,2772.5,2771.8,1.2333]
["bitfinex","ETHUSD",1645918825626,2.70762,2772.5,2771.8,1.19377192]
["bitfinex","ETHUSD",1645918825818,3.70762,2772.5,2771.8,1.19377192]
["bitfinex","ETHUSD",1645918826225,3.70762,2772.5,2772.0,0.00500291]
["bitfinex","ETHUSD",1645918826424,1.8050193,2772.4,2772.0,0.00500291]
["bitfinex","ETHUSD",1645918826924,2.1050193,2772.4,2772.0,0.00500291]
["bitfinex","ETHUSD",1645918827125,2.4611193,2772.4,2771.4,0.00329965]
["bitfinex","ETHUSD",1645918827324,0.9025739,2772.1,2771.4,0.00329965]
["bitfinex","ETHUSD",1645918827524,0.9025739,2772.1,2771.6,0.02001448]
["bitfinex","ETHUSD",1645918827525,2.7076739,2772.1,2771.6,0.02001448]
["bitfinex","ETHUSD",1645918827724,6.5637739,2772.1,2771.6,0.02001448]
["bitfinex","ETHUSD",1645918827952,8.6327739,2772.1,2771.6,0.02001448]
["bitfinex","ETHUSD",1645918828327,8.6327739,2772.1,2771.3,0.00329965]
["bitfinex","ETHUSD",1645918828577,1.8054813,2771.9,2771.2,4.4879]
["bitfinex","ETHUSD",1645918828771,1.8054813,2771.9,2771.7,0.00242733]
["bitfinex","ETHUSD",1645918828772,2.2845684,2771.9,2771.7,0.00242733]
["bitfinex","ETHUSD",1645918829172,1.9845684,2771.9,2771.7,0.00242733]
["bitfinex","ETHUSD",1645918829570,1.9845684,2771.9,2771.3,0.00329965]
["bitfinex","ETHUSD",1645918829773,0.9026678,2771.7,2771.2,4.49759844]
["bitfinex","ETHUSD",1645918829971,1.80536,2771.6,2771.2,4.49759844]
["bitfinex","ETHUSD",1645918830571,0.90271,2771.5,2771.2,4.49759844]
["bitfinex","ETHUSD",1645918830777,0.90271,2771.5,2771.2,4.4879]
["bitfinex","ETHUSD",1645918830778,2.70806,2771.5,2771.2,4.4879]
["bitfinex","ETHUSD",1645918830971,2.70806,2771.5,2771.3,0.0024246]
["bitfinex","ETHUSD",1645918831972,2.70806,2771.5,2771.2,4.4879]
["bitfinex","ETHUSD",1645918832428,0.90253,2771.8,2771.3,0.00500393]
["bitfinex","ETHUSD",1645918832626,1.94298996,2772.4,2771.3,0.00500393]
["bitfinex","ETHUSD",1645918832828,1.94298996,2772.4,2771.3,0.15260358]
["bitfinex","ETHUSD",1645918832829,0.13819996,2772.4,2771.3,0.15260358]
["bitfinex","ETHUSD",1645918833225,0.13819996,2772.4,2771.3,0.14759965]
["bitfinex","ETHUSD",1645918833630,0.13819996,2772.4,2771.7,0.00508706]
["bitfinex","ETHUSD",1645918834432,0.13819996,2772.4,2771.3,0.14759965]
["bitfinex","ETHUSD",1645918834636,0.13819996,2772.4,2771.9,0.00508688]
["bitfinex","ETHUSD",1645918835533,0.13819996,2772.4,2771.5,0.02035056]
["bitfinex","ETHUSD",1645918835534,0.13819996,2772.4,2771.3,0.50369965]
["bitfinex","ETHUSD",1645918835939,0.13819996,2772.4,2772.0,0.00508679]
["bitfinex","ETHUSD",1645918836164,1.8048,2772.3,2772.0,0.00508679]
["bitfinex","ETHUSD",1645918836364,2.1048,2772.3,2772.0,0.00508679]
["bitfinex","ETHUSD",1645918836765,2.1048,2772.3,2771.3,0.50369965]
["bitfinex","ETHUSD",1645918836965,2.1048,2772.3,2772.0,0.0049941]
["bitfinex","ETHUSD",1645918837268,2.4048,2772.3,2772.0,0.0049941]
["bitfinex","ETHUSD",1645918838069,4.019,2772.2,2771.3,0.00329965]
["bitfinex","ETHUSD",1645918838274,2.708141,2772.0,2771.6,0.01997939]
["bitfinex","ETHUSD",1645918838477,4.019,2771.9,2771.1,0.00329965]
["bitfinex","ETHUSD",1645918838671,0.78239581,2771.8,2770.5,4.50499965]
["bitfinex","ETHUSD",1645918838875,0.78239581,2771.8,2770.6,0.00329965]
["bitfinex","ETHUSD",1645918838876,0.3561,2771.3,2770.6,0.00329965]
["bitfinex","ETHUSD",1645918839074,0.3561,2770.9,2770.5,4.5017]
["bitfinex","ETHUSD",1645918839271,0.6561,2770.9,2770.6,0.04149491]
["bitfinex","ETHUSD",1645918840426,0.3,2770.9,2770.6,0.04149491]
["bitfinex","ETHUSD",1645918840627,0.3,2770.9,2770.6,0.04651858]
["bitfinex","ETHUSD",1645918841033,0.3,2770.9,2770.7,0.04092649]
["bitfinex","ETHUSD",1645918841832,0.3,2770.9,2770.7,0.04595012]
["bitfinex","ETHUSD",1645918842229,0.3,2770.9,2770.8,0.04035806]
["bitfinex","ETHUSD",1645918842629,0.6561,2770.9,2770.8,0.04035806]
["bitfinex","ETHUSD",1645918842831,0.3,2770.9,2770.8,0.04035806]
["bitfinex","ETHUSD",1645918843582,3.8,2770.9,2770.8,0.04035806]
["bitfinex","ETHUSD",1645918843775,5.1561,2770.9,2770.8,0.04035806]
["bitfinex","ETHUSD",1645918844083,5.96493388,2770.8,2770.3,0.00329965]
["bitfinex","ETHUSD",1645918844275,1.25941,2770.5,2770.3,0.0202357]
["bitfinex","ETHUSD",1645918844474,4.13222,2770.4,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918844674,0.3561,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918844874,0.8751,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918845075,1.1751,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918845274,0.819,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918845473,1.72229,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918845675,2.62559,2770.3,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918845872,0.3561,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918846080,0.8751,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918846474,4.3751,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918846675,0.519,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918846874,1.519,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918847075,0.519,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918847517,1.4222818,2770.2,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918847714,0.90329,2770.1,2769.5,0.00329965]
["bitfinex","ETHUSD",1645918847914,0.90329,2770.1,2770.0,13.79882546]
["bitfinex","ETHUSD",1645918848117,0.3561,2769.9,2769.5,0.01413061]
["bitfinex","ETHUSD",1645918848325,0.3561,2769.7,2769.5,0.01083096]
["bitfinex","ETHUSD",1645918848523,4.019,2769.8,2769.5,0.01083096]
["bitfinex","ETHUSD",1645918848524,15.3992,2769.6,2769.5,0.01083096]
["bitfinex","ETHUSD",1645918848730,0.00939302,2769.1,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918848922,0.90366,2769.0,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918849126,1.42266,2769.0,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918849425,3.5,2768.9,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918849621,1.42266,2769.0,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918849821,1.37266,2769.0,2768.6,5.9889787]
["bitfinex","ETHUSD",1645918850022,6.3437394,2769.0,2768.6,5.9389787]
["bitfinex","ETHUSD",1645918850222,0.3,2768.9,2768.6,5.9389787]
["bitfinex","ETHUSD",1645918850623,0.90368,2768.7,2768.6,5.9389787]
["bitfinex","ETHUSD",1645918851111,1.20368,2768.7,2768.6,5.9389787]
["bitfinex","ETHUSD",1645918852105,0.00939302,2769.1,2768.6,5.9389787]
["bitfinex","ETHUSD",1645918852501,0.00939302,2769.1,2768.7,4.9153]
["bitfinex","ETHUSD",1645918852905,0.00939302,2769.1,2768.7,4.5592]
["bitfinex","ETHUSD",1645918853904,0.00939302,2769.1,2768.8,1.88681155]
["bitfinex","ETHUSD",1645918854914,0.00939302,2769.1,2768.8,1.8815]
["bitfinex","ETHUSD",1645918855120,9.302e-05,2769.1,2768.8,2.2429115]
["bitfinex","ETHUSD",1645918855320,9.302e-05,2769.1,2769.0,0.3561]
["bitfinex","ETHUSD",1645918855519,9.302e-05,2769.1,2769.0,11.7551]
["bitfinex","ETHUSD",1645918855816,9.302e-05,2769.1,2769.0,1.8751]
["bitfinex","ETHUSD",1645918856116,9.302e-05,2769.1,2769.0,3.8751]
["bitfinex","ETHUSD",1645918856324,9.302e-05,2769.1,2769.0,2.3561]
["bitfinex","ETHUSD",1645918856526,9.302e-05,2769.1,2769.0,2.0]
["bitfinex","ETHUSD",1645918856722,9.302e-05,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1645918857122,9.302e-05,2769.1,2768.9,0.0053114]
["bitfinex","ETHUSD",1645918857322,9.302e-05,2769.1,2768.9,0.00328899]
["bitfinex","ETHUSD",1645918860583,9.302e-05,2769.1,2768.8,1.8815]
["bitfinex","ETHUSD",1645918860982,9.302e-05,2769.1,2768.8,1.88478899]
["bitfinex","ETHUSD",1645918861180,9.302e-05,2769.1,2768.9,0.00529357]
["bitfinex","ETHUSD",1645918862083,9.302e-05,2769.1,2768.8,3.54088899]
["bitfinex","ETHUSD",1645918862344,9.302e-05,2769.1,2769.0,0.3561]
["bitfinex","ETHUSD",1645918862544,9.302e-05,2769.1,2769.0,6.25631116]
["bitfinex","ETHUSD",1645918862842,0.00263095,2770.0,2769.2,0.26559167]
["bitfinex","ETHUSD",1645918863040,0.00263095,2770.0,2769.4,0.3561]
["bitfinex","ETHUSD",1645918863240,0.144,2771.3,2769.9,0.3561]
["bitfinex","ETHUSD",1645918863440,0.9029,2771.0,2770.1,0.3561]
["bitfinex","ETHUSD",1645918863639,0.9029,2771.0,2770.2,4.547]
["bitfinex","ETHUSD",1645918864240,0.9029,2771.0,2770.2,4.1909]
["bitfinex","ETHUSD",1645918864544,0.9029,2771.0,2770.2,4.547]
["bitfinex","ETHUSD",1645918864740,0.00263177,2770.7,2770.2,4.547]
["bitfinex","ETHUSD",1645918865659,0.90288,2771.1,2770.2,4.547]
["bitfinex","ETHUSD",1645918865843,0.00529522,2770.6,2770.2,4.547]
["bitfinex","ETHUSD",1645918866480,0.00529522,2770.6,2770.2,4.1909]
["bitfinex","ETHUSD",1645918866877,0.90283,2771.2,2770.2,4.1909]
["bitfinex","ETHUSD",1645918867182,0.00529527,2770.5,2770.3,0.00328899]
["bitfinex","ETHUSD",1645918867380,0.00529527,2770.5,2770.2,4.1909]
["bitfinex","ETHUSD",1645918867979,4.40288,2771.1,2770.2,4.1909]
["bitfinex","ETHUSD",1645918868179,1.25898,2771.1,2770.2,4.1909]
["bitfinex","ETHUSD",1645918868380,0.00522496,2770.5,2770.2,4.1909]
["bitfinex","ETHUSD",1645918868987,1.25926,2770.4,2769.9,0.00328899]
["bitfinex","ETHUSD",1645918869187,4.75926,2770.4,2769.6,0.00328899]
["bitfinex","ETHUSD",1645918869383,5.27826,2770.4,2769.5,4.4097]
["bitfinex","ETHUSD",1645918870025,6.27826,2770.4,2769.5,4.4097]
["bitfinex","ETHUSD",1645918870228,2.46264,2770.2,2769.5,4.4097]
["bitfinex","ETHUSD",1645918870431,1.2594,2770.0,2769.5,4.4097]
["bitfinex","ETHUSD",1645918870632,2.2312,2770.0,2769.5,4.4097]
["bitfinex","ETHUSD",1645918870832,0.3561,2769.8,2769.5,4.4097]
["bitfinex","ETHUSD",1645918871131,0.90337,2769.6,2769.4,0.00522672]
["bitfinex","ETHUSD",1645918871333,0.1441,2769.5,2769.4,0.00522672]
["bitfinex","ETHUSD",1645918871637,0.1441,2769.5,2768.8,0.00328899]
["bitfinex","ETHUSD",1645918871638,1.19928108,2769.5,2768.8,0.00328899]
["bitfinex","ETHUSD",1645918871832,0.22944385,2769.4,2768.8,0.00328899]
["bitfinex","ETHUSD",1645918872031,1.0192,2769.3,2768.8,0.00328899]
["bitfinex","ETHUSD",1645918872230,0.3561,2769.2,2768.7,0.02120572]
["bitfinex","ETHUSD",1645918872437,0.1441,2769.1,2768.7,0.02120572]
["bitfinex","ETHUSD",1645918872633,1.4038097,2769.1,2768.7,0.02120572]
["bitfinex","ETHUSD",1645918872834,1.4038097,2769.1,2768.3,0.00328899]
["bitfinex","ETHUSD",1645918873137,1.4038097,2769.1,2768.8,0.00530068]
["bitfinex","ETHUSD",1645918873336,2.6074097,2769.1,2768.8,0.00530068]
["bitfinex","ETHUSD",1645918873589,4.3669097,2769.1,2768.8,0.00530068]
["bitfinex","ETHUSD",1645918873794,10.88,2768.8,2768.3,0.0244949]
["bitfinex","ETHUSD",1645918873993,10.88,2768.8,2768.6,5.4389787]
["bitfinex","ETHUSD",1645918873994,15.16287617,2768.7,2768.6,5.4389787]
["bitfinex","ETHUSD",1645918874191,15.81897617,2768.7,2768.6,5.4389787]
["bitfinex","ETHUSD",1645918874393,16.6992,2768.7,2768.6,0.0152487]
["bitfinex","ETHUSD",1645918874894,17.60318,2768.7,2768.6,0.0152487]
["bitfinex","ETHUSD",1645918875097,6.72318,2768.7,2768.6,0.0152487]
["bitfinex","ETHUSD",1645918875398,6.72318,2768.7,2768.6,4.87e-05]
["bitfinex","ETHUSD",1645918875399,2.86708,2768.7,2768.6,4.87e-05]
["bitfinex","ETHUSD",1645918875599,7.2122272,2768.6,2768.1,0.01770287]
["bitfinex","ETHUSD",1645918875896,4.269,2768.5,2768.1,0.01770287]
["bitfinex","ETHUSD",1645918876097,5.61713,2768.5,2767.8,0.06770287]
["bitfinex","ETHUSD",1645918876398,0.3561,2768.4,2767.8,0.06770287]
["bitfinex","ETHUSD",1645918876697,1.8080045,2768.2,2767.8,0.06770287]
["bitfinex","ETHUSD",1645918877096,2.1641045,2768.2,2767.8,0.06770287]
["bitfinex","ETHUSD",1645918877345,2.1641045,2768.2,2767.5,3.73279186]
["bitfinex","ETHUSD",1645918877535,0.3561,2768.1,2767.5,3.73279186]
["bitfinex","ETHUSD",1645918877741,0.6561,2768.1,2767.5,3.73279186]
["bitfinex","ETHUSD",1645918877936,0.6561,2768.1,2767.9,0.00266922]
["bitfinex","ETHUSD",1645918878437,1.5601022,2768.1,2767.9,0.00266922]
["bitfinex","ETHUSD",1645918878837,1.80807,2768.0,2767.5,3.73279186]
["bitfinex","ETHUSD",1645918879037,0.90408,2767.9,2767.5,3.73279186]
["bitfinex","ETHUSD",1645918879237,0.90408,2767.9,2767.4,4.17972358]
["bitfinex","ETHUSD",1645918879839,3.6161774,2767.9,2767.4,4.17972358]
["bitfinex","ETHUSD",1645918880038,2.7121,2767.9,2767.4,4.1585]
["bitfinex","ETHUSD",1645918880540,3.21228,2768.4,2767.5,0.85185799]
["bitfinex","ETHUSD",1645918880541,0.1441,2768.4,2767.5,0.85185799]
["bitfinex","ETHUSD",1645918880740,0.13819996,2768.9,2767.6,0.84655255]
["bitfinex","ETHUSD",1645918880741,0.1441,2768.8,2767.6,0.84655255]
["bitfinex","ETHUSD",1645918880942,0.13819996,2768.9,2767.6,0.84655255]
["bitfinex","ETHUSD",1645918881174,0.25,2768.8,2767.6,0.84655255]
["bitfinex","ETHUSD",1645918881579,0.25,2768.8,2768.1,0.00530491]
["bitfinex","ETHUSD",1645918882183,1.43819996,2768.9,2768.1,0.00530491]
["bitfinex","ETHUSD",1645918882184,0.13819996,2768.9,2768.1,0.00530491]
["bitfinex","ETHUSD",1645918882478,0.28229996,2768.9,2767.7,0.1444]
["bitfinex","ETHUSD",1645918882680,0.13819996,2768.9,2767.8,0.84799778]
["bitfinex","ETHUSD",1645918882882,0.13819996,2768.9,2767.4,6.7212]
["bitfinex","ETHUSD",1645918882883,0.13819996,2768.9,2767.9,1.1444]
["bitfinex","ETHUSD",1645918883078,2.0,2769.2,2767.9,1.1444]
["bitfinex","ETHUSD",1645918883284,0.1441,2769.4,2768.0,3.9341]
["bitfinex","ETHUSD",1645918883478,1.00263816,2769.6,2768.0,3.9341]
["bitfinex","ETHUSD",1645918883479,3.00263816,2769.6,2768.2,0.3561]
["bitfinex","ETHUSD",1645918883682,3.00263816,2769.6,2768.3,0.6444]
["bitfinex","ETHUSD",1645918883683,3.0,2769.6,2768.3,0.6444]
["bitfinex","ETHUSD",1645918883882,3.0026384,2769.6,2768.3,0.50327479]
["bitfinex","ETHUSD",1645918884183,1.0026384,2769.6,2768.4,0.8751]
["bitfinex","ETHUSD",1645918884382,1.0026384,2769.6,2768.6,0.3561]
["bitfinex","ETHUSD",1645918884383,0.0026384,2769.6,2768.6,0.3561]
["bitfinex","ETHUSD",1645918884582,0.0026384,2769.6,2768.8,0.3561]
["bitfinex","ETHUSD",1645918884836,2.0,2770.2,2768.9,0.1444]
["bitfinex","ETHUSD",1645918885029,2.0,2770.2,2769.0,0.00327479]
["bitfinex","ETHUSD",1645918885228,0.00263878,2769.6,2769.1,0.1444]
["bitfinex","ETHUSD",1645918885730,0.00263878,2769.6,2769.0,1.3561]
["bitfinex","ETHUSD",1645918886131,2.0,2770.2,2769.0,1.3561]
["bitfinex","ETHUSD",1645918886437,0.00529936,2769.6,2769.1,0.00327479]
["bitfinex","ETHUSD",1645918886635,0.00529936,2769.6,2768.8,0.00327479]
["bitfinex","ETHUSD",1645918886835,0.00529936,2769.6,2768.8,0.1444]
["bitfinex","ETHUSD",1645918887035,0.00529936,2769.6,2768.8,0.14767479]
["bitfinex","ETHUSD",1645918887236,5.3066065,2770.1,2768.8,0.14767479]
["bitfinex","ETHUSD",1645918887434,1.8066065,2770.1,2768.8,0.14767479]
["bitfinex","ETHUSD",1645918887634,0.00529927,2769.6,2768.8,0.14767479]
["bitfinex","ETHUSD",1645918888436,0.90329,2770.0,2768.9,1.0]
["bitfinex","ETHUSD",1645918888683,1.20329,2770.0,2769.0,0.00327479]
["bitfinex","ETHUSD",1645918888882,0.00529927,2769.6,2769.0,0.00327479]
["bitfinex","ETHUSD",1645918889283,0.00529927,2769.6,2769.0,0.35937479]
["bitfinex","ETHUSD",1645918889680,0.1441,2770.2,2769.0,0.35937479]
["bitfinex","ETHUSD",1645918889883,0.1441,2770.2,2769.1,0.00327479]
["bitfinex","ETHUSD",1645918890083,0.00529936,2769.6,2769.1,0.00327479]
["bitfinex","ETHUSD",1645918890283,0.00529936,2769.6,2769.2,0.3561]
["bitfinex","ETHUSD",1645918890884,1.3473,2770.2,2769.2,0.3561]
["bitfinex","ETHUSD",1645918891091,4.51586,2771.0,2769.4,0.3561]
["bitfinex","ETHUSD",1645918891289,3.651e-05,2769.6,2769.5,0.52227479]
["bitfinex","ETHUSD",1645918891488,3.5,2771.1,2770.0,0.00076349]
["bitfinex","ETHUSD",1645918891685,2.0,2771.2,2770.0,0.35686349]
["bitfinex","ETHUSD",1645918891885,2.0,2771.2,2770.1,4.4428]
["bitfinex","ETHUSD",1645918892088,0.144,2771.3,2770.1,4.4428]
["bitfinex","ETHUSD",1645918892349,2.1439,2771.5,2770.2,5.5416]
["bitfinex","ETHUSD",1645918892537,0.1439,2771.5,2770.2,5.5416]
["bitfinex","ETHUSD",1645918892738,0.1439,2771.5,2770.2,7.042]
["bitfinex","ETHUSD",1645918892940,1.18008108,2772.1,2770.2,7.042]
["bitfinex","ETHUSD",1645918892941,0.66542573,2772.3,2770.9,0.3561]
["bitfinex","ETHUSD",1645918893142,7.36,2772.7,2770.9,1.6962]
["bitfinex","ETHUSD",1645918893143,2.0,2772.6,2770.9,1.6962]
["bitfinex","ETHUSD",1645918893343,5.5,2772.6,2770.9,1.6962]
["bitfinex","ETHUSD",1645918893539,0.90253,2772.4,2771.0,0.1443]
["bitfinex","ETHUSD",1645918893740,3.8939,2772.3,2770.9,0.3561]
["bitfinex","ETHUSD",1645918893940,3.8939,2772.3,2770.5,3.2385]
["bitfinex","ETHUSD",1645918894139,0.3561,2772.2,2770.6,0.1443]
["bitfinex","ETHUSD",1645918894344,0.9027,2772.0,2770.6,0.1443]
["bitfinex","ETHUSD",1645918894539,0.1439,2771.9,2770.6,0.1443]
["bitfinex","ETHUSD",1645918894941,0.00530117,2771.5,2770.6,0.5004]
["bitfinex","ETHUSD",1645918895543,0.00530117,2771.5,2770.6,0.1443]
["bitfinex","ETHUSD",1645918895743,0.1439,2771.9,2770.5,4.2385]
["bitfinex","ETHUSD",1645918895744,0.9027,2771.8,2770.5,4.2385]
["bitfinex","ETHUSD",1645918895947,4.0,2771.7,2770.5,4.2385]
["bitfinex","ETHUSD",1645918896178,4.0,2771.7,2770.5,3.2385]
["bitfinex","ETHUSD",1645918896179,0.00530151,2771.2,2770.5,3.2385]
["bitfinex","ETHUSD",1645918896375,0.00530151,2771.2,2770.4,2.4454]
["bitfinex","ETHUSD",1645918896979,4.3,2771.7,2770.4,2.4454]
["bitfinex","ETHUSD",1645918897182,0.00530175,2770.9,2770.4,2.4454]
["bitfinex","ETHUSD",1645918897781,0.00530175,2770.9,2770.5,0.3561]
["bitfinex","ETHUSD",1645918898179,0.4439,2771.7,2770.5,0.3561]
["bitfinex","ETHUSD",1645918898383,0.00530185,2770.8,2770.4,2.8015]
["bitfinex","ETHUSD",1645918899485,0.4439,2771.7,2770.4,2.8015]
["bitfinex","ETHUSD",1645918899686,0.00530194,2770.7,2770.4,2.8015]
["bitfinex","ETHUSD",1645918900148,1.94e-06,2770.7,2770.6,0.3561]
["bitfinex","ETHUSD",1645918900550,10.86,2772.2,2770.6,1.3561]
["bitfinex","ETHUSD",1645918900551,3.5,2772.2,2770.6,1.3561]
["bitfinex","ETHUSD",1645918900747,0.3,2772.2,2770.7,1.0]
["bitfinex","ETHUSD",1645918900951,2.54918,2772.3,2770.8,0.3561]
["bitfinex","ETHUSD",1645918901353,0.90263,2772.2,2770.8,1.3561]
["bitfinex","ETHUSD",1645918902253,0.90263,2772.2,2770.8,12.2361]
["bitfinex","ETHUSD",1645918902451,0.90258,2772.2,2770.8,1.7901]
["bitfinex","ETHUSD",1645918902649,0.90258,2772.2,2770.8,2.7901]
["bitfinex","ETHUSD",1645918902850,0.64146956,2772.1,2770.8,1.7901]
["bitfinex","ETHUSD",1645918903049,0.64146956,2772.1,2770.8,2.7901]
["bitfinex","ETHUSD",1645918903253,0.00530108,2771.6,2770.8,1.7901]
["bitfinex","ETHUSD",1645918903451,0.00530108,2771.6,2770.8,2.7901]
["bitfinex","ETHUSD",1645918903690,0.00530108,2771.6,2770.8,1.7901]
["bitfinex","ETHUSD",1645918903893,0.00530108,2771.6,2770.8,2.7901]
["bitfinex","ETHUSD",1645918904293,0.90258,2772.2,2770.8,2.7901]
["bitfinex","ETHUSD",1645918904490,0.00496838,2771.3,2770.8,2.7901]
["bitfinex","ETHUSD",1645918905091,0.00496838,2771.3,2770.8,1.7901]
["bitfinex","ETHUSD",1645918905496,0.4443,2772.1,2770.8,1.7901]
["bitfinex","ETHUSD",1645918905694,0.00496852,2771.2,2770.8,1.7901]
["bitfinex","ETHUSD",1645918906593,0.4443,2772.1,2770.8,1.7901]
["bitfinex","ETHUSD",1645918906792,0.00496857,2771.1,2770.8,1.7901]
["bitfinex","ETHUSD",1645918906992,0.00496857,2771.1,2770.8,0.7901]
["bitfinex","ETHUSD",1645918907835,3.9443,2772.1,2770.8,0.7901]
["bitfinex","ETHUSD",1645918908033,0.00496862,2771.1,2770.8,0.7901]
["bitfinex","ETHUSD",1645918909042,3.5,2772.0,2770.8,0.7901]
["bitfinex","ETHUSD",1645918909239,0.00499075,2771.1,2770.8,0.7901]
["bitfinex","ETHUSD",1645918909438,0.00499075,2771.1,2770.8,0.434]
["bitfinex","ETHUSD",1645918910241,3.5,2772.0,2770.8,0.434]
["bitfinex","ETHUSD",1645918910439,0.00499075,2771.1,2770.8,0.434]
["bitfinex","ETHUSD",1645918911473,0.8004,2772.1,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918911679,0.6561,2772.1,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918911873,1.34668,2772.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918912077,7.36,2772.4,2771.3,0.3561]
["bitfinex","ETHUSD",1645918912275,7.36,2772.4,2771.4,4.7953]
["bitfinex","ETHUSD",1645918912276,7.66,2772.4,2771.4,4.7953]
["bitfinex","ETHUSD",1645918912481,7.66,2772.4,2771.4,8.4455]
["bitfinex","ETHUSD",1645918912875,0.00498842,2772.0,2771.4,8.4455]
["bitfinex","ETHUSD",1645918913279,0.00498842,2772.0,2771.4,9.4455]
["bitfinex","ETHUSD",1645918913576,0.00498842,2772.0,2771.4,13.9455]
["bitfinex","ETHUSD",1645918913780,7.36,2772.4,2771.4,14.84774]
["bitfinex","ETHUSD",1645918914079,0.00498856,2771.8,2771.4,11.34774]
["bitfinex","ETHUSD",1645918914285,0.00498856,2771.8,2771.5,3.5]
["bitfinex","ETHUSD",1645918914478,0.00498856,2771.8,2771.6,0.434]
["bitfinex","ETHUSD",1645918914928,0.00498856,2771.8,2771.7,3.5]
["bitfinex","ETHUSD",1645918915129,7.36,2772.4,2771.7,3.5]
["bitfinex","ETHUSD",1645918915328,7.36,2772.4,2771.7,4.5]
["bitfinex","ETHUSD",1645918915329,0.00498856,2771.8,2771.7,4.5]
["bitfinex","ETHUSD",1645918915532,0.00498856,2771.8,2771.7,0.434]
["bitfinex","ETHUSD",1645918915828,0.00498856,2771.8,2771.7,4.934]
["bitfinex","ETHUSD",1645918916027,0.00498856,2771.8,2771.7,0.434]
["bitfinex","ETHUSD",1645918916228,0.1429,2773.0,2771.7,1.434]
["bitfinex","ETHUSD",1645918916528,0.00498858,2771.9,2771.8,3.5]
["bitfinex","ETHUSD",1645918916730,0.00498858,2771.9,2771.8,0.434]
["bitfinex","ETHUSD",1645918917335,0.1429,2773.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918917532,0.1429,2773.0,2771.9,3.5]
["bitfinex","ETHUSD",1645918917731,0.1429,2773.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918917732,0.00498848,2772.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918918580,0.1429,2773.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918918981,0.00498843,2772.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918919882,0.8002,2773.1,2771.8,0.434]
["bitfinex","ETHUSD",1645918920082,0.00498843,2772.0,2771.8,3.934]
["bitfinex","ETHUSD",1645918920283,0.00498843,2772.0,2771.8,0.434]
["bitfinex","ETHUSD",1645918920891,0.00498843,2772.0,2771.5,1.1776]
["bitfinex","ETHUSD",1645918921091,0.15661009,2772.8,2771.5,1.1776]
["bitfinex","ETHUSD",1645918921288,0.3561,2772.6,2771.5,1.1776]
["bitfinex","ETHUSD",1645918921588,0.00498843,2772.0,2771.5,1.1776]
["bitfinex","ETHUSD",1645918922327,0.3561,2772.2,2771.5,1.1776]
["bitfinex","ETHUSD",1645918922328,0.6561,2772.2,2771.5,1.1776]
["bitfinex","ETHUSD",1645918922526,0.00498857,2771.9,2771.5,1.1776]
["bitfinex","ETHUSD",1645918923139,0.00498857,2771.9,2771.4,8.0115]
["bitfinex","ETHUSD",1645918923529,0.1443,2772.0,2771.4,8.01019125]
["bitfinex","ETHUSD",1645918923730,0.00498862,2771.8,2771.4,8.01019125]
["bitfinex","ETHUSD",1645918924632,0.5785,2771.9,2771.4,4.35999125]
["bitfinex","ETHUSD",1645918924936,0.36108871,2771.7,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918925148,0.21221797,2771.4,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918925432,1.25901,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918925629,3.8561,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918925830,2.3,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926097,1.3,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926283,0.3,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926284,0.6049891,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926480,0.5549891,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926681,0.2549891,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918926885,0.0049891,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918927086,0.3561,2771.6,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918927288,0.00498911,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918928186,0.6561,2771.5,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918928385,0.3,2771.5,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918928590,0.00498911,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918929486,0.3,2771.6,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918929684,0.00498911,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918930729,0.3,2771.6,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918930936,0.00499937,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918931937,1.20275,2771.6,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918931938,4.70275,2771.6,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918932135,0.00499937,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918933135,1.25893,2771.5,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918933337,0.36109937,2771.3,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918933608,4.50328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918933802,5.64758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918934100,3.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918934300,2.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918934503,3.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918934699,5.64758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918934902,6.64758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918935313,3.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918935506,2.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918935704,1.14758348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918937008,1.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918937210,4.50328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918937627,5.50328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918939430,2.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918939832,1.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918942887,4.50328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918943090,1.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918943287,2.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918943485,1.00328348,2771.2,2771.1,0.00562136]
["bitfinex","ETHUSD",1645918948441,4.50328348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918948892,5.50328348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918949491,2.00328348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918949694,1.00328348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918951106,0.64718348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918951299,0.00499818,2771.3,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918951495,0.64718348,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918951697,0.00499818,2771.3,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918951893,0.00499818,2771.3,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918952329,0.66542573,2772.2,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918952532,1.61417732,2772.2,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918952732,0.00499813,2771.3,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918953537,0.96542573,2772.2,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918953538,0.66542573,2772.1,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918953740,0.00499813,2771.3,2771.1,3.82834838]
["bitfinex","ETHUSD",1645918954540,0.00499813,2771.3,2771.2,5.14311975]
["bitfinex","ETHUSD",1645918954740,0.66542573,2772.4,2771.2,6.14311975]
["bitfinex","ETHUSD",1645918954939,5.22753409,2772.9,2771.3,1.20911975]
["bitfinex","ETHUSD",1645918954940,0.6493366,2772.3,2771.3,1.20911975]
["bitfinex","ETHUSD",1645918955142,0.6493366,2772.2,2771.4,4.78701975]
["bitfinex","ETHUSD",1645918955342,0.6493366,2772.1,2771.5,0.85301975]
["bitfinex","ETHUSD",1645918955543,0.66542573,2772.6,2771.5,0.85301975]
["bitfinex","ETHUSD",1645918955544,0.6493366,2772.0,2771.5,1.28701975]
["bitfinex","ETHUSD",1645918955745,0.6493366,2771.9,2771.5,0.434]
["bitfinex","ETHUSD",1645918955950,0.66542573,2772.4,2771.3,1.1894]
["bitfinex","ETHUSD",1645918956194,0.00233146,2771.9,2771.4,0.8528895]
["bitfinex","ETHUSD",1645918956389,0.00233146,2771.9,2771.3,1.1894]
["bitfinex","ETHUSD",1645918956591,0.00233146,2771.9,2771.4,0.85274697]
["bitfinex","ETHUSD",1645918957189,0.6493366,2772.3,2771.4,0.85274697]
["bitfinex","ETHUSD",1645918957392,0.00233146,2771.8,2771.4,0.85274697]
["bitfinex","ETHUSD",1645918958195,0.00233146,2771.8,2771.4,1.37274697]
["bitfinex","ETHUSD",1645918958391,0.6493366,2772.3,2771.5,0.85274815]
["bitfinex","ETHUSD",1645918958594,0.0050011,2771.7,2771.6,0.52]
["bitfinex","ETHUSD",1645918959598,0.66542573,2772.6,2771.6,0.52]
["bitfinex","ETHUSD",1645918959830,0.00514948,2771.8,2771.6,0.52]
["bitfinex","ETHUSD",1645918960836,0.66542573,2772.5,2771.6,0.52]
["bitfinex","ETHUSD",1645918961041,0.00514943,2771.8,2771.6,0.52]
["bitfinex","ETHUSD",1645918961237,0.00514943,2771.8,2771.3,2.7094]
["bitfinex","ETHUSD",1645918961444,0.00514943,2771.8,2771.4,0.85291504]
["bitfinex","ETHUSD",1645918961641,0.00514943,2771.8,2771.5,0.3561]
["bitfinex","ETHUSD",1645918962039,0.96542573,2772.5,2771.5,0.3561]
["bitfinex","ETHUSD",1645918962240,0.00514952,2771.7,2771.6,0.85309162]
["bitfinex","ETHUSD",1645918962440,0.00514952,2771.7,2771.3,1.7094]
["bitfinex","ETHUSD",1645918962640,0.00514952,2771.7,2771.4,1.85302193]
["bitfinex","ETHUSD",1645918962842,0.00514952,2771.7,2771.5,0.85302193]
["bitfinex","ETHUSD",1645918963040,0.00514952,2771.7,2771.3,2.0655]
["bitfinex","ETHUSD",1645918963241,0.66542573,2772.6,2771.4,0.85302046]
["bitfinex","ETHUSD",1645918963242,0.66542573,2772.5,2771.4,0.85302046]
["bitfinex","ETHUSD",1645918963443,0.00498166,2771.7,2771.4,0.85302046]
["bitfinex","ETHUSD",1645918963689,0.65002733,2771.6,2771.3,1.1894]
["bitfinex","ETHUSD",1645918963889,0.65002733,2771.6,2771.1,4.70444838]
["bitfinex","ETHUSD",1645918964091,0.65002733,2771.6,2771.2,0.85340638]
["bitfinex","ETHUSD",1645918964489,0.65002733,2771.5,2771.2,0.85340638]
["bitfinex","ETHUSD",1645918964693,0.65002733,2771.5,2771.3,0.52]
["bitfinex","ETHUSD",1645918964694,0.00498185,2771.5,2771.3,0.52]
["bitfinex","ETHUSD",1645918964891,0.00498185,2771.5,2771.4,4.70950638]
["bitfinex","ETHUSD",1645918965091,0.00498185,2771.5,2771.4,5.22950638]
["bitfinex","ETHUSD",1645918965291,0.00498185,2771.5,2771.4,6.22950638]
["bitfinex","ETHUSD",1645918965490,0.96542573,2772.6,2771.4,6.22950638]
["bitfinex","ETHUSD",1645918965691,0.65023382,2772.5,2771.5,0.85340638]
["bitfinex","ETHUSD",1645918965890,0.65023382,2772.5,2771.5,1.37340638]
["bitfinex","ETHUSD",1645918965891,0.00498176,2771.6,2771.5,1.37340638]
["bitfinex","ETHUSD",1645918966491,0.00498176,2771.6,2771.5,2.37340638]
["bitfinex","ETHUSD",1645918966697,0.66542573,2772.5,2771.5,2.37340638]
["bitfinex","ETHUSD",1645918966891,0.65040443,2772.4,2771.6,0.85340638]
["bitfinex","ETHUSD",1645918967093,0.00499283,2771.7,2771.6,0.85340638]
["bitfinex","ETHUSD",1645918967933,0.96542573,2772.6,2771.6,0.85340638]
["bitfinex","ETHUSD",1645918968134,0.00499273,2771.8,2771.6,4.35340638]
["bitfinex","ETHUSD",1645918968334,0.00499273,2771.8,2771.5,1.0]
["bitfinex","ETHUSD",1645918968640,0.00499273,2771.8,2771.6,0.85335659]
["bitfinex","ETHUSD",1645918969138,0.96542573,2772.6,2771.6,0.85335659]
["bitfinex","ETHUSD",1645918969344,0.00499268,2771.8,2771.6,0.85335659]
["bitfinex","ETHUSD",1645918970540,0.00499193,2771.8,2771.6,0.85335659]
["bitfinex","ETHUSD",1645918970739,0.00499193,2771.8,2771.6,0.99765659]
["bitfinex","ETHUSD",1645918970938,0.00499193,2771.8,2771.5,1.1443]
["bitfinex","ETHUSD",1645918971179,0.00499193,2771.8,2771.6,0.85311089]
["bitfinex","ETHUSD",1645918971579,0.96542573,2772.6,2771.6,0.85311089]
["bitfinex","ETHUSD",1645918971778,0.00499193,2771.8,2771.6,0.85311089]
["bitfinex","ETHUSD",1645918972379,0.00499193,2771.8,2771.6,0.85208644]
["bitfinex","ETHUSD",1645918972781,0.96542573,2772.6,2771.6,0.85208644]
["bitfinex","ETHUSD",1645918972986,0.00499193,2771.8,2771.7,4.02]
["bitfinex","ETHUSD",1645918973190,0.80972573,2772.8,2771.8,4.00063001]
["bitfinex","ETHUSD",1645918973191,0.66542573,2772.8,2771.8,4.00063001]
["bitfinex","ETHUSD",1645918973385,0.66542573,2772.9,2771.9,4.02]
["bitfinex","ETHUSD",1645918973582,0.66542573,2772.9,2772.0,3.6704]
["bitfinex","ETHUSD",1645918973781,0.66542573,2772.9,2772.1,4.02]
["bitfinex","ETHUSD",1645918973782,0.96542573,2772.9,2772.1,4.02]
["bitfinex","ETHUSD",1645918973982,0.96542573,2772.9,2772.1,0.52]
["bitfinex","ETHUSD",1645918974184,0.66542573,2772.9,2772.1,0.52]
["bitfinex","ETHUSD",1645918974588,10.66542573,2773.0,2772.1,0.52]
["bitfinex","ETHUSD",1645918974846,10.66542573,2773.0,2772.0,4.6704]
["bitfinex","ETHUSD",1645918975045,1.02152573,2772.7,2772.0,4.6704]
["bitfinex","ETHUSD",1645918975249,0.66542573,2772.4,2772.0,3.6704]
["bitfinex","ETHUSD",1645918975455,3.5,2772.3,2772.0,3.6704]
["bitfinex","ETHUSD",1645918975649,3.5,2772.3,2771.9,4.1205]
["bitfinex","ETHUSD",1645918975851,3.8,2772.3,2771.9,4.1205]
["bitfinex","ETHUSD",1645918976250,0.3,2772.3,2771.9,4.1205]
["bitfinex","ETHUSD",1645918976451,0.6561,2772.3,2771.9,4.1205]
["bitfinex","ETHUSD",1645918976660,0.3561,2772.1,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918976857,4.0002,2772.0,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918977053,3.8561,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918977262,4.1561,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918978058,0.6561,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918978461,4.1061,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918978682,4.77152573,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918979081,0.6061,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918979281,1.27152573,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918979485,0.6061,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918979684,0.25,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918980083,0.6561,2772.0,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918980084,0.3561,2772.0,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918980284,1.32682982,2772.0,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918981082,0.96542573,2771.9,2771.8,0.00063001]
["bitfinex","ETHUSD",1645918981684,0.96542573,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918981884,0.3,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918982329,1.32152573,2772.0,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918982729,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918983529,0.3,2772.0,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918983735,0.66542573,2772.1,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918984036,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918984833,0.91542573,2772.2,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918985039,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918986097,1.21542573,2772.2,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918986282,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918987184,1.21542573,2772.2,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918987384,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918988291,1.21542573,2772.2,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918988694,0.0053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918989492,1.02152573,2772.1,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918989493,1.02152573,2771.8,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918989932,0.66542573,2771.7,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991239,0.3,2771.8,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991240,0.96542573,2771.8,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991436,0.14940381,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991437,0.67072954,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991634,0.97072954,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918991833,0.67072954,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918992033,0.66542573,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918992235,0.3053039,2771.9,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918992435,0.65035429,2771.8,2771.2,4.29403001]
["bitfinex","ETHUSD",1645918993138,0.65035429,2771.8,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918993337,0.65035429,2771.7,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918993596,0.65035429,2771.6,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918993787,0.65035429,2771.5,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918993989,0.65035429,2771.4,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918994187,0.65035429,2771.3,2771.2,2.66718216]
["bitfinex","ETHUSD",1645918994789,0.65035429,2771.3,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918994987,0.65035429,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645918995590,0.64898421,2771.2,2771.1,0.00424838]
["bitfinex","ETHUSD",1645919003790,0.64898421,2771.2,2770.9,1.1443]
["bitfinex","ETHUSD",1645919003991,0.66542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919004197,0.3,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919004590,0.97072926,2771.9,2770.9,1.1443]
["bitfinex","ETHUSD",1645919005239,3.5,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919005440,0.97072949,2771.9,2770.9,1.1443]
["bitfinex","ETHUSD",1645919005643,1.11482949,2771.9,2770.9,1.1443]
["bitfinex","ETHUSD",1645919005841,0.66542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919006242,1.77092949,2771.9,2770.9,1.1443]
["bitfinex","ETHUSD",1645919006443,0.66542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919007643,1.02152573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919008250,0.66542573,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919008887,1.02152573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919009283,1.32152573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919010185,0.96542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919010790,0.66542573,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919011190,0.6561,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919011388,0.3,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919011587,0.66542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919013131,0.66542573,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919013531,0.60530371,2771.9,2770.9,1.1443]
["bitfinex","ETHUSD",1645919013532,0.66542573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919013935,4.52152573,2771.8,2770.9,1.1443]
["bitfinex","ETHUSD",1645919014135,0.66542573,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919014735,0.96542573,2771.7,2770.9,1.1443]
["bitfinex","ETHUSD",1645919015340,0.66542573,2771.6,2770.9,0.18963289]
["bitfinex","ETHUSD",1645919015536,0.60550229,2771.5,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919015735,0.60550229,2771.4,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919015941,0.60550229,2771.3,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919016188,0.60550229,2771.2,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919016391,0.60550229,2771.1,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919016789,0.60550229,2771.6,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919017090,0.60550229,2771.5,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919017291,0.60550229,2771.4,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919017490,0.60550229,2771.6,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919017891,1.27092802,2771.6,2771.0,0.90310923]
["bitfinex","ETHUSD",1645919019403,1.27092802,2771.6,2770.9,0.18963289]
["bitfinex","ETHUSD",1645919019404,0.66542573,2771.3,2770.9,0.18963289]
["bitfinex","ETHUSD",1645919019601,0.3561,2771.1,2770.9,0.18963289]
["bitfinex","ETHUSD",1645919019840,0.3561,2770.9,2770.5,0.0212257]
["bitfinex","ETHUSD",1645919020039,1.27827626,2770.8,2770.5,0.0212257]
["bitfinex","ETHUSD",1645919020238,1.63437626,2770.8,2770.5,0.0212257]
["bitfinex","ETHUSD",1645919020439,0.60550229,2770.7,2770.5,0.0212257]
["bitfinex","ETHUSD",1645919020740,0.60550229,2770.7,2770.2,1.8538]
["bitfinex","ETHUSD",1645919020741,1.26160229,2770.7,2770.2,1.8538]
["bitfinex","ETHUSD",1645919020939,0.60550229,2770.6,2770.3,0.89584078]
["bitfinex","ETHUSD",1645919021142,0.90550229,2770.6,2770.3,0.89584078]
["bitfinex","ETHUSD",1645919021340,0.60550229,2770.5,2770.3,0.89584078]
["bitfinex","ETHUSD",1645919022446,0.60550229,2770.5,2770.1,3.6104]
["bitfinex","ETHUSD",1645919022645,0.60550229,2770.5,2770.2,0.89545203]
["bitfinex","ETHUSD",1645919023448,0.60550229,2770.5,2770.0,2.32346842]
["bitfinex","ETHUSD",1645919023689,0.96160229,2770.5,2770.1,0.89508193]
["bitfinex","ETHUSD",1645919023888,4.46160229,2770.4,2770.0,2.32346842]
["bitfinex","ETHUSD",1645919024087,0.3561,2770.2,2770.0,2.32346842]
["bitfinex","ETHUSD",1645919024289,0.96160229,2770.1,2770.0,2.32346842]
["bitfinex","ETHUSD",1645919024490,0.96160229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919024686,0.96160229,2770.1,2770.0,2.32346827]
["bitfinex","ETHUSD",1645919025289,5.62480229,2770.1,2770.0,2.32346827]
["bitfinex","ETHUSD",1645919025690,7.76920229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919026786,10.47918619,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919026988,8.67250619,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919027187,7.67250619,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919027644,3.00930619,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919027846,0.74990229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919028047,2.10600229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919028247,0.74990229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919028446,0.60550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919028645,0.55550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919029649,4.05550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919029849,0.55550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919030049,1.55550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919030248,0.55550229,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919031489,1.45881099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919032092,5.31491099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919032297,6.31491099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919032894,5.95881099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919033093,2.45881099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919033294,1.45881099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919034096,1.40881099,2770.1,2770.0,2.318162]
["bitfinex","ETHUSD",1645919035530,1.40881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919036943,4.90881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919037337,5.90881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919037538,2.40881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919037740,4.90881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919038141,5.90881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919038986,2.40881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919039188,1.40881099,2770.1,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919039388,3.4543708,2770.2,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919039389,0.6,2770.2,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919039692,0.4444,2770.4,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919039887,0.3,2770.4,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919040090,0.25,2770.4,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919040290,0.25,2770.4,2770.0,0.69571664]
["bitfinex","ETHUSD",1645919040694,0.90317,2770.3,2770.0,0.69571664]
["bitfinex","ETHUSD",1645919041089,1.20317,2770.3,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919041493,1.20317,2770.3,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919042357,1.20317,2770.3,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919042358,2.10635,2770.3,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919042750,2.10635,2770.3,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919043550,2.10635,2770.3,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919043953,2.10635,2770.3,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919044156,0.3,2770.3,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919044353,2.45312,2770.4,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919044354,1.20312,2770.4,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919044753,1.20312,2770.4,2770.0,0.69041033]
["bitfinex","ETHUSD",1645919045157,1.20312,2770.4,2770.0,0.6957166]
["bitfinex","ETHUSD",1645919045366,1.20312,2770.4,2770.1,3.5]
["bitfinex","ETHUSD",1645919045367,0.3,2770.4,2770.1,3.5]
["bitfinex","ETHUSD",1645919045656,2.67277397,2771.1,2770.2,0.3561]
["bitfinex","ETHUSD",1645919045857,0.81707397,2771.4,2770.2,0.3561]
["bitfinex","ETHUSD",1645919046113,0.67277397,2771.4,2770.4,0.3561]
["bitfinex","ETHUSD",1645919046295,0.67277397,2771.6,2770.4,3.9467]
["bitfinex","ETHUSD",1645919046491,0.67277397,2771.6,2770.4,4.4667]
["bitfinex","ETHUSD",1645919047293,0.3,2771.6,2770.4,4.611]
["bitfinex","ETHUSD",1645919047499,0.90272,2771.6,2770.4,4.63222496]
["bitfinex","ETHUSD",1645919047693,0.90272,2771.6,2770.6,0.3561]
["bitfinex","ETHUSD",1645919047897,0.90272,2771.6,2770.6,0.5004]
["bitfinex","ETHUSD",1645919048097,0.90272,2771.6,2770.6,0.3561]
["bitfinex","ETHUSD",1645919048799,0.57969168,2771.5,2770.6,0.3561]
["bitfinex","ETHUSD",1645919048998,0.57969168,2771.5,2770.5,0.52162494]
["bitfinex","ETHUSD",1645919049600,0.57969168,2771.5,2770.5,0.5004]
["bitfinex","ETHUSD",1645919050072,0.57969168,2771.5,2770.5,4.0004]
["bitfinex","ETHUSD",1645919050269,0.57969168,2771.5,2770.7,0.3561]
["bitfinex","ETHUSD",1645919050473,0.57969168,2771.5,2770.6,0.52]
["bitfinex","ETHUSD",1645919050474,0.57969168,2771.4,2770.9,0.3561]
["bitfinex","ETHUSD",1645919050669,0.57969168,2771.3,2771.1,0.3561]
["bitfinex","ETHUSD",1645919050864,11.67277397,2772.0,2771.1,0.3561]
["bitfinex","ETHUSD",1645919051068,0.8853352,2771.9,2771.3,0.3561]
["bitfinex","ETHUSD",1645919051266,0.58003172,2771.8,2771.3,0.3561]
["bitfinex","ETHUSD",1645919051468,0.58003172,2771.8,2771.3,0.3061]
["bitfinex","ETHUSD",1645919052067,0.58003172,2771.8,2771.4,0.3061]
["bitfinex","ETHUSD",1645919052269,0.58003172,2771.7,2771.4,0.3061]
["bitfinex","ETHUSD",1645919052467,0.58003172,2771.6,2771.4,0.3061]
["bitfinex","ETHUSD",1645919052676,0.58003172,2771.5,2771.0,0.52]
["bitfinex","ETHUSD",1645919052870,0.58003172,2771.4,2771.1,0.3561]
["bitfinex","ETHUSD",1645919053167,11.97277397,2772.0,2770.9,0.5441]
["bitfinex","ETHUSD",1645919053168,0.58003172,2771.3,2770.9,0.5441]
["bitfinex","ETHUSD",1645919053367,11.97277397,2772.0,2770.9,0.3561]
["bitfinex","ETHUSD",1645919053593,0.58425808,2771.9,2770.9,0.3561]
["bitfinex","ETHUSD",1645919053795,0.57895446,2771.8,2770.9,0.3561]
["bitfinex","ETHUSD",1645919053992,0.57895446,2771.8,2771.1,0.3561]
["bitfinex","ETHUSD",1645919055895,0.57895446,2771.8,2771.0,0.19350718]
["bitfinex","ETHUSD",1645919056495,0.57895446,2771.8,2770.9,0.3561]
["bitfinex","ETHUSD",1645919056697,0.57895446,2771.8,2770.9,0.8761]
["bitfinex","ETHUSD",1645919063994,0.6,2771.9,2771.0,3.5]
["bitfinex","ETHUSD",1645919064198,0.56659813,2771.8,2771.1,0.3561]
["bitfinex","ETHUSD",1645919065437,0.56659813,2771.8,2771.0,0.8761]
["bitfinex","ETHUSD",1645919067444,0.56659813,2771.8,2771.1,3.8561]
["bitfinex","ETHUSD",1645919067645,0.56659813,2771.8,2771.2,1.0641]
["bitfinex","ETHUSD",1645919067843,10.00398813,2772.0,2771.2,1.0641]
["bitfinex","ETHUSD",1645919068042,0.57134084,2771.9,2771.2,0.708]
["bitfinex","ETHUSD",1645919068250,0.00530376,2771.9,2771.3,3.8561]
["bitfinex","ETHUSD",1645919068442,0.00530376,2771.9,2771.5,11.2361]
["bitfinex","ETHUSD",1645919068709,0.00530376,2771.9,2771.6,0.8761]
["bitfinex","ETHUSD",1645919068914,10.0,2772.0,2771.7,0.188]
["bitfinex","ETHUSD",1645919069110,0.00530405,2771.9,2771.8,0.52]
["bitfinex","ETHUSD",1645919069313,0.00530405,2771.9,2771.8,0.708]
["bitfinex","ETHUSD",1645919069711,0.00530405,2771.9,2771.8,1.0641]
["bitfinex","ETHUSD",1645919069911,0.00530405,2771.9,2771.8,1.2084]
["bitfinex","ETHUSD",1645919070111,10.0,2772.0,2771.8,1.2084]
["bitfinex","ETHUSD",1645919070426,4.09130409,2772.0,2771.9,3.5]
["bitfinex","ETHUSD",1645919070619,4.09e-06,2772.0,2771.9,4.5204]
["bitfinex","ETHUSD",1645919070823,0.56550096,2772.7,2771.9,5.5204]
["bitfinex","ETHUSD",1645919071016,0.56550096,2772.6,2772.2,0.188]
["bitfinex","ETHUSD",1645919071215,0.67277397,2773.3,2772.3,0.52]
["bitfinex","ETHUSD",1645919071216,0.00398813,2773.1,2772.3,0.52]
["bitfinex","ETHUSD",1645919071416,0.56958494,2773.2,2772.4,7.1615]
["bitfinex","ETHUSD",1645919071615,0.56559681,2773.1,2772.5,0.52]
["bitfinex","ETHUSD",1645919071818,0.56559681,2773.0,2772.5,0.52]
["bitfinex","ETHUSD",1645919072014,0.56559681,2772.9,2772.5,0.52]
["bitfinex","ETHUSD",1645919072214,0.56559681,2772.8,2772.5,0.52]
["bitfinex","ETHUSD",1645919072446,0.00398813,2773.3,2772.5,0.52]
["bitfinex","ETHUSD",1645919072644,0.00514704,2772.8,2772.4,3.6615]
["bitfinex","ETHUSD",1645919072846,0.56506665,2772.7,2772.4,3.6615]
["bitfinex","ETHUSD",1645919073848,0.00514717,2772.7,2772.4,3.6615]
["bitfinex","ETHUSD",1645919074249,0.56488004,2772.6,2772.4,3.6615]
["bitfinex","ETHUSD",1645919074449,0.00514717,2772.7,2772.1,4.2756]
["bitfinex","ETHUSD",1645919074649,0.56479743,2772.6,2772.2,3.6884]
["bitfinex","ETHUSD",1645919074851,0.00398813,2773.0,2772.2,3.6884]
["bitfinex","ETHUSD",1645919075050,0.00514731,2772.5,2772.2,3.6884]
["bitfinex","ETHUSD",1645919075454,0.56480853,2772.4,2772.2,2.06189248]
["bitfinex","ETHUSD",1645919075651,0.56480853,2772.4,2772.1,3.7556]
["bitfinex","ETHUSD",1645919075652,0.92090853,2772.4,2772.1,3.7556]
["bitfinex","ETHUSD",1645919075852,0.3561,2772.2,2772.1,3.7556]
["bitfinex","ETHUSD",1645919076107,0.92090853,2772.2,2771.8,1.2026]
["bitfinex","ETHUSD",1645919076298,0.86480853,2772.2,2771.6,3.6192]
["bitfinex","ETHUSD",1645919076499,0.86879666,2772.2,2771.6,3.6192]
["bitfinex","ETHUSD",1645919076703,0.56480853,2772.1,2771.6,3.6192]
["bitfinex","ETHUSD",1645919077301,0.92090853,2772.1,2771.6,3.6192]
["bitfinex","ETHUSD",1645919077501,4.02282957,2772.0,2771.6,3.6192]
["bitfinex","ETHUSD",1645919077703,0.3561,2771.8,2771.4,3.0174]
["bitfinex","ETHUSD",1645919077903,0.56480853,2771.7,2771.2,3.7174]
["bitfinex","ETHUSD",1645919078305,0.81480853,2771.7,2771.2,3.7174]
["bitfinex","ETHUSD",1645919078502,0.3,2771.8,2771.2,3.7174]
["bitfinex","ETHUSD",1645919078902,0.3,2772.0,2771.2,3.7174]
["bitfinex","ETHUSD",1645919078903,0.30398813,2772.0,2771.2,3.7174]
["bitfinex","ETHUSD",1645919079101,0.3,2772.0,2771.2,3.7174]
["bitfinex","ETHUSD",1645919079304,0.00498742,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919079505,0.30498742,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919079703,0.30398813,2772.0,2771.2,3.7174]
["bitfinex","ETHUSD",1645919079936,0.3,2772.0,2771.2,3.7174]
["bitfinex","ETHUSD",1645919080138,0.00499842,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919080941,0.30398813,2772.3,2771.2,3.7174]
["bitfinex","ETHUSD",1645919081142,0.00499842,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919081745,0.00499842,2772.1,2771.2,4.0735]
["bitfinex","ETHUSD",1645919082144,0.30398813,2772.3,2771.2,4.0735]
["bitfinex","ETHUSD",1645919082343,0.00499842,2772.1,2771.2,4.0735]
["bitfinex","ETHUSD",1645919082544,0.00499842,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919082744,0.30898655,2772.1,2771.2,3.7174]
["bitfinex","ETHUSD",1645919083147,0.30898655,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919083348,0.30398813,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919083611,0.30898495,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919084394,0.30398813,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919084798,0.30898495,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919085196,0.00898495,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919085416,0.36508495,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919085594,0.36008813,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919085997,0.36508495,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919086799,0.36008813,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919087199,0.36508513,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919088041,1.0328621,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919088546,1.0378591,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919089846,0.67277397,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919090248,0.97277397,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919090648,0.3,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919090845,0.97277397,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919092194,1.11707397,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919093089,0.4443,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919094092,0.3,2772.0,2771.2,3.5294]
["bitfinex","ETHUSD",1645919094297,0.00898507,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919095334,0.6767621,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919095533,0.68175909,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919096338,0.00898512,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919096536,0.00398813,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919096737,0.00898512,2772.1,2771.2,3.5294]
["bitfinex","ETHUSD",1645919097738,0.00398813,2772.1,2771.3,3.5]
["bitfinex","ETHUSD",1645919097944,0.00499699,2772.1,2771.3,4.02]
["bitfinex","ETHUSD",1645919098143,0.00499699,2772.1,2771.3,15.5561]
["bitfinex","ETHUSD",1645919098343,0.53693558,2772.0,2771.5,11.2361]
["bitfinex","ETHUSD",1645919098599,0.53693558,2772.0,2771.6,1.67812594]
["bitfinex","ETHUSD",1645919098804,0.53693558,2772.0,2771.7,0.97012594]
["bitfinex","ETHUSD",1645919099005,0.53693558,2771.9,2771.8,0.52]
["bitfinex","ETHUSD",1645919099202,0.00262586,2772.1,2771.8,1.49012594]
["bitfinex","ETHUSD",1645919099403,0.3666749,2771.7,2771.6,2.9927]
["bitfinex","ETHUSD",1645919099608,0.3666749,2771.7,2771.6,4.97597963]
["bitfinex","ETHUSD",1645919099804,0.3666749,2771.7,2771.6,5.87806963]
["bitfinex","ETHUSD",1645919100006,0.3666749,2771.7,2771.6,9.37806963]
["bitfinex","ETHUSD",1645919100204,0.3666749,2771.7,2771.6,18.11416963]
["bitfinex","ETHUSD",1645919100605,0.3666749,2771.7,2771.6,18.06416963]
["bitfinex","ETHUSD",1645919100803,0.3666749,2771.7,2771.6,7.18416963]
["bitfinex","ETHUSD",1645919101704,0.3666749,2771.7,2771.6,18.06416963]
["bitfinex","ETHUSD",1645919101908,0.3666749,2771.7,2771.6,18.58416963]
["bitfinex","ETHUSD",1645919103653,0.3666749,2771.7,2771.6,18.53416963]
["bitfinex","ETHUSD",1645919105352,0.3666749,2771.7,2771.6,18.83416963]
["bitfinex","ETHUSD",1645919105854,0.3666749,2771.7,2771.6,18.53416963]
["bitfinex","ETHUSD",1645919106096,0.3666749,2771.7,2771.6,7.29806963]
["bitfinex","ETHUSD",1645919106296,0.3666749,2771.7,2771.6,6.39597963]
["bitfinex","ETHUSD",1645919106495,0.3666749,2771.7,2771.6,5.39597963]
["bitfinex","ETHUSD",1645919106700,0.3666749,2771.7,2771.6,3.87597963]
["bitfinex","ETHUSD",1645919106897,0.89103684,2771.7,2771.6,2.8927]
["bitfinex","ETHUSD",1645919107301,1.54713684,2771.7,2771.2,1.0]
["bitfinex","ETHUSD",1645919107500,1.54713684,2771.7,2770.9,1.5834]
["bitfinex","ETHUSD",1645919107501,0.3561,2771.5,2770.9,1.5834]
["bitfinex","ETHUSD",1645919107696,1.33944887,2771.7,2771.1,0.02124639]
["bitfinex","ETHUSD",1645919107697,0.3561,2771.3,2771.1,0.02124639]
["bitfinex","ETHUSD",1645919107896,0.82436194,2771.4,2771.1,0.02124639]
["bitfinex","ETHUSD",1645919107897,0.88046194,2771.2,2771.1,0.02124639]
["bitfinex","ETHUSD",1645919108301,0.52436194,2771.2,2771.1,0.02124639]
["bitfinex","ETHUSD",1645919108497,0.52436194,2771.2,2770.8,3.4807]
["bitfinex","ETHUSD",1645919108699,0.52436194,2771.2,2770.9,0.98694279]
["bitfinex","ETHUSD",1645919108901,0.52075701,2771.1,2770.9,0.98694279]
["bitfinex","ETHUSD",1645919109116,0.3,2771.3,2770.9,0.98694279]
["bitfinex","ETHUSD",1645919109308,0.75630288,2771.2,2770.9,0.98694279]
["bitfinex","ETHUSD",1645919109502,0.23553892,2771.2,2770.9,0.98694279]
["bitfinex","ETHUSD",1645919110151,0.23553892,2771.2,2771.0,11.4]
["bitfinex","ETHUSD",1645919110352,0.23553892,2771.2,2771.1,1.98694279]
["bitfinex","ETHUSD",1645919110547,0.23553892,2771.2,2771.1,2.50694279]
["bitfinex","ETHUSD",1645919110753,0.23553892,2771.2,2771.1,3.50694279]
["bitfinex","ETHUSD",1645919111753,0.13553892,2771.2,2771.1,3.50694279]
["bitfinex","ETHUSD",1645919111954,0.3666749,2771.7,2771.2,14.38]
["bitfinex","ETHUSD",1645919112159,0.3666749,2771.7,2771.4,10.88]
["bitfinex","ETHUSD",1645919112356,0.3666749,2771.7,2771.6,1.0]
["bitfinex","ETHUSD",1645919112559,0.3666749,2771.7,2771.6,2.50694279]
["bitfinex","ETHUSD",1645919115992,0.3666749,2771.7,2771.6,2.40694279]
["bitfinex","ETHUSD",1645919117001,0.72037584,2771.7,2771.6,13.28694279]
["bitfinex","ETHUSD",1645919117461,0.72037584,2771.7,2771.6,3.40694279]
["bitfinex","ETHUSD",1645919117661,0.72037584,2771.7,2771.6,3.55124279]
["bitfinex","ETHUSD",1645919117865,0.72037584,2771.7,2771.6,2.55124279]
["bitfinex","ETHUSD",1645919118265,0.72037584,2771.7,2771.6,3.40694279]
["bitfinex","ETHUSD",1645919118471,0.72037584,2771.7,2771.6,2.40694279]
["bitfinex","ETHUSD",1645919118665,0.72037584,2771.7,2771.6,3.40694279]
["bitfinex","ETHUSD",1645919118864,0.72037584,2771.7,2771.6,2.40694279]
["bitfinex","ETHUSD",1645919119867,0.72037584,2771.7,2771.6,13.28694279]
["bitfinex","ETHUSD",1645919120269,0.72037584,2771.7,2771.6,14.28694279]
["bitfinex","ETHUSD",1645919125756,0.72037584,2771.7,2771.6,14.43124279]
["bitfinex","ETHUSD",1645919127550,0.72037584,2771.7,2771.6,14.28694279]
["bitfinex","ETHUSD",1645919128051,0.72037584,2771.7,2771.6,14.43124279]
["bitfinex","ETHUSD",1645919128452,0.72037584,2771.7,2771.6,14.73124279]
["bitfinex","ETHUSD",1645919129098,0.72037584,2771.7,2771.6,16.04022514]
["bitfinex","ETHUSD",1645919129698,0.72037584,2771.7,2771.6,14.73124279]
["bitfinex","ETHUSD",1645919129898,0.72037584,2771.7,2771.6,16.04022514]
["bitfinex","ETHUSD",1645919130503,0.72037584,2771.7,2771.6,16.5710822]
["bitfinex","ETHUSD",1645919132438,0.72037584,2771.7,2771.6,16.2710822]
["bitfinex","ETHUSD",1645919132638,0.72037584,2771.7,2771.6,15.26209985]
["bitfinex","ETHUSD",1645919133044,0.72037584,2771.7,2771.6,17.25252932]
["bitfinex","ETHUSD",1645919133243,0.72037584,2771.7,2771.6,17.42904177]
["bitfinex","ETHUSD",1645919133450,0.72037584,2771.7,2771.6,23.93304177]
["bitfinex","ETHUSD",1645919134043,0.72037584,2771.7,2771.6,31.14894177]
["bitfinex","ETHUSD",1645919134244,0.72037584,2771.7,2771.6,30.97242932]
["bitfinex","ETHUSD",1645919134449,7.584e-05,2771.7,2771.6,30.97242932]
["bitfinex","ETHUSD",1645919134646,7.584e-05,2771.7,2771.6,31.8743822]
["bitfinex","ETHUSD",1645919134846,7.584e-05,2771.7,2771.6,34.8287822]
["bitfinex","ETHUSD",1645919135247,7.584e-05,2771.7,2771.6,35.8287822]
["bitfinex","ETHUSD",1645919135449,7.584e-05,2771.7,2771.6,37.08402836]
["bitfinex","ETHUSD",1645919135650,1.294e-05,2772.1,2771.9,10.88]
["bitfinex","ETHUSD",1645919135848,1.294e-05,2772.1,2772.0,35.65200279]
["bitfinex","ETHUSD",1645919136107,9.95400107,2773.0,2772.2,10.88]
["bitfinex","ETHUSD",1645919136290,9.95400107,2773.0,2772.7,10.88]
["bitfinex","ETHUSD",1645919136492,9.95400107,2773.0,2772.9,10.88]
["bitfinex","ETHUSD",1645919136689,9.95400107,2773.0,2772.9,12.68694279]
["bitfinex","ETHUSD",1645919136892,9.95400107,2773.0,2772.9,13.68694279]
["bitfinex","ETHUSD",1645919137291,9.95400107,2773.0,2772.9,19.08694279]
["bitfinex","ETHUSD",1645919137495,9.95400107,2773.0,2772.9,30.59094279]
["bitfinex","ETHUSD",1645919137697,7.41490107,2773.0,2772.9,30.59094279]
["bitfinex","ETHUSD",1645919138898,0.3561,2774.3,2773.4,10.88]
["bitfinex","ETHUSD",1645919139097,0.3561,2774.3,2773.7,10.88]
["bitfinex","ETHUSD",1645919139295,0.67277397,2774.6,2773.7,10.88]
["bitfinex","ETHUSD",1645919139296,0.51312715,2774.2,2774.1,0.9]
["bitfinex","ETHUSD",1645919139498,0.51312715,2774.2,2774.1,0.52]
["bitfinex","ETHUSD",1645919139949,0.51312715,2774.2,2774.1,10.67467192]
["bitfinex","ETHUSD",1645919140152,0.48286581,2774.2,2774.1,10.67467192]
["bitfinex","ETHUSD",1645919140462,0.00531119,2774.3,2774.1,1.52]
["bitfinex","ETHUSD",1645919140652,0.00531119,2774.3,2774.2,0.636]
["bitfinex","ETHUSD",1645919140849,0.00531119,2774.3,2774.2,1.156]
["bitfinex","ETHUSD",1645919141150,0.3561,2775.0,2774.2,1.156]
["bitfinex","ETHUSD",1645919141357,0.00531114,2774.3,2774.2,1.156]
["bitfinex","ETHUSD",1645919142354,0.00531109,2774.4,2774.2,1.156]
["bitfinex","ETHUSD",1645919142553,0.48163077,2774.3,2774.2,1.156]
["bitfinex","ETHUSD",1645919142755,0.3561,2774.3,2774.2,1.156]
["bitfinex","ETHUSD",1645919143153,0.00531109,2774.4,2774.2,1.156]
["bitfinex","ETHUSD",1645919143354,0.00396941,2774.9,2774.2,1.156]
["bitfinex","ETHUSD",1645919143598,0.00396941,2774.9,2774.3,0.636]
["bitfinex","ETHUSD",1645919143599,0.00498239,2774.4,2774.3,0.636]
["bitfinex","ETHUSD",1645919144000,0.48604963,2774.4,2774.3,0.636]
["bitfinex","ETHUSD",1645919144397,0.00498239,2774.4,2774.3,0.636]
["bitfinex","ETHUSD",1645919144598,0.3561,2774.7,2774.3,0.636]
["bitfinex","ETHUSD",1645919144800,0.3610823,2774.5,2774.3,0.636]
["bitfinex","ETHUSD",1645919145400,0.83681671,2774.4,2774.0,1.52]
["bitfinex","ETHUSD",1645919145601,0.3561,2774.4,2774.0,0.52]
["bitfinex","ETHUSD",1645919146200,0.00498244,2774.3,2774.0,0.52]
["bitfinex","ETHUSD",1645919146403,0.36108244,2774.3,2774.0,0.52]
["bitfinex","ETHUSD",1645919147002,0.3561,2774.3,2774.0,0.52]
["bitfinex","ETHUSD",1645919147202,0.3561,2774.3,2773.5,0.90149]
["bitfinex","ETHUSD",1645919147203,0.36108249,2774.3,2773.5,0.90149]
["bitfinex","ETHUSD",1645919147443,0.3561,2774.2,2773.5,1.42149]
["bitfinex","ETHUSD",1645919147644,0.36006941,2774.2,2773.5,1.42149]
["bitfinex","ETHUSD",1645919147844,0.3561,2774.2,2773.5,0.52]
["bitfinex","ETHUSD",1645919148246,0.01287076,2774.8,2773.5,0.52]
["bitfinex","ETHUSD",1645919148445,0.00501096,2774.0,2773.5,0.52]
["bitfinex","ETHUSD",1645919148644,0.00501096,2774.0,2773.5,11.4]
["bitfinex","ETHUSD",1645919148847,0.00501096,2774.0,2773.5,5.52]
["bitfinex","ETHUSD",1645919149048,0.00501096,2774.0,2773.6,1.80271]
["bitfinex","ETHUSD",1645919149250,0.00501096,2774.0,2773.7,0.72836525]
["bitfinex","ETHUSD",1645919149447,0.36006941,2775.0,2773.7,6.0322]
["bitfinex","ETHUSD",1645919149646,0.36006941,2775.0,2773.7,6.3322]
["bitfinex","ETHUSD",1645919149647,0.00501101,2773.9,2773.7,6.3322]
["bitfinex","ETHUSD",1645919149846,0.00501101,2773.9,2773.7,7.6322]
["bitfinex","ETHUSD",1645919150046,0.00501101,2773.9,2773.7,7.80297546]
["bitfinex","ETHUSD",1645919150248,0.00501101,2773.9,2773.7,7.6322]
["bitfinex","ETHUSD",1645919150451,0.00501101,2773.9,2773.7,8.53351]
["bitfinex","ETHUSD",1645919150650,0.36006941,2775.0,2773.8,10.88]
["bitfinex","ETHUSD",1645919150849,0.47994802,2774.9,2773.9,0.52]
["bitfinex","ETHUSD",1645919151102,0.00396941,2774.8,2774.0,10.88]
["bitfinex","ETHUSD",1645919151296,0.48391743,2774.8,2774.2,10.88]
["bitfinex","ETHUSD",1645919151497,0.47994802,2774.7,2774.3,0.52]
["bitfinex","ETHUSD",1645919151698,0.3561,2774.9,2774.3,0.52]
["bitfinex","ETHUSD",1645919151902,0.47977006,2774.8,2774.3,11.4]
["bitfinex","ETHUSD",1645919152097,0.00500768,2774.6,2774.3,11.4]
["bitfinex","ETHUSD",1645919152296,0.00500768,2774.6,2774.3,12.4]
["bitfinex","ETHUSD",1645919152897,0.00500768,2774.6,2774.3,1.52]
["bitfinex","ETHUSD",1645919153103,0.36006941,2775.3,2774.3,12.7]
["bitfinex","ETHUSD",1645919153299,0.00500772,2774.6,2774.3,12.7]
["bitfinex","ETHUSD",1645919153498,0.00500772,2774.6,2774.3,12.4]
["bitfinex","ETHUSD",1645919154301,0.00396941,2775.0,2774.3,12.4]
["bitfinex","ETHUSD",1645919154505,0.00500772,2774.6,2774.3,12.4]
["bitfinex","ETHUSD",1645919154947,0.00500772,2774.6,2774.5,5.0]
["bitfinex","ETHUSD",1645919155143,0.00500772,2774.6,2774.5,24.0793]
["bitfinex","ETHUSD",1645919155342,0.00396941,2776.0,2774.5,35.03425324]
["bitfinex","ETHUSD",1645919155545,0.4835788,2776.0,2775.0,10.88]
["bitfinex","ETHUSD",1645919155744,0.4835788,2776.0,2775.2,10.88]
["bitfinex","ETHUSD",1645919155942,0.47960939,2775.9,2775.3,11.4]
["bitfinex","ETHUSD",1645919156142,0.36006941,2776.2,2775.4,0.52]
["bitfinex","ETHUSD",1645919156345,0.45709116,2776.1,2775.5,0.52]
["bitfinex","ETHUSD",1645919156644,0.45709116,2776.0,2775.6,0.52]
["bitfinex","ETHUSD",1645919156845,0.36006941,2776.2,2775.6,0.52]
["bitfinex","ETHUSD",1645919156846,0.45709116,2775.9,2775.6,0.52]
["bitfinex","ETHUSD",1645919157050,0.00396941,2776.3,2775.6,0.52]
["bitfinex","ETHUSD",1645919157051,0.3561,2776.1,2775.6,0.52]
["bitfinex","ETHUSD",1645919157250,0.00396941,2776.3,2775.6,0.52]
["bitfinex","ETHUSD",1645919157251,0.45687599,2776.0,2775.6,0.52]
["bitfinex","ETHUSD",1645919157450,0.3561,2776.4,2775.6,1.42079]
["bitfinex","ETHUSD",1645919157650,0.45687956,2776.3,2775.6,1.42079]
["bitfinex","ETHUSD",1645919157849,0.45687956,2776.2,2775.6,1.42079]
["bitfinex","ETHUSD",1645919158050,0.46084897,2776.4,2775.6,1.42079]
["bitfinex","ETHUSD",1645919158251,0.45687956,2776.3,2775.7,10.88]
["bitfinex","ETHUSD",1645919158451,0.45687956,2776.3,2775.8,11.4]
["bitfinex","ETHUSD",1645919158725,0.45687956,2776.3,2775.9,0.52]
["bitfinex","ETHUSD",1645919158928,0.81297956,2776.3,2775.9,0.52]
["bitfinex","ETHUSD",1645919159122,0.3561,2776.1,2775.6,0.52]
["bitfinex","ETHUSD",1645919159323,0.00530874,2776.2,2775.6,0.52]
["bitfinex","ETHUSD",1645919159529,0.00530874,2776.2,2775.5,0.52]
["bitfinex","ETHUSD",1645919159530,0.3561,2775.9,2775.5,0.52]
["bitfinex","ETHUSD",1645919159732,0.3561,2775.9,2774.9,0.25]
["bitfinex","ETHUSD",1645919159733,0.3561,2775.7,2775.0,0.52]
["bitfinex","ETHUSD",1645919159924,0.3561,2775.5,2774.6,1.8438]
["bitfinex","ETHUSD",1645919160328,0.3561,2775.5,2774.6,2.3638]
["bitfinex","ETHUSD",1645919160525,0.36140942,2775.5,2774.6,13.2438]
["bitfinex","ETHUSD",1645919160926,0.00530942,2775.5,2774.6,13.2438]
["bitfinex","ETHUSD",1645919161526,0.00396941,2775.6,2774.6,14.2438]
["bitfinex","ETHUSD",1645919161727,0.00530971,2775.2,2774.6,14.2438]
["bitfinex","ETHUSD",1645919161928,0.00530971,2775.2,2774.6,3.3638]
["bitfinex","ETHUSD",1645919162365,0.00530971,2775.2,2774.6,0.52]
["bitfinex","ETHUSD",1645919162564,0.02520508,2775.6,2774.6,0.52]
["bitfinex","ETHUSD",1645919162565,0.3561,2775.5,2774.6,0.52]
["bitfinex","ETHUSD",1645919162764,0.3561,2775.5,2774.5,7.2085]
["bitfinex","ETHUSD",1645919162968,0.00530986,2775.0,2774.6,10.88]
["bitfinex","ETHUSD",1645919163163,0.00530986,2775.0,2774.6,11.4]
["bitfinex","ETHUSD",1645919163363,0.00530986,2775.0,2774.6,11.35]
["bitfinex","ETHUSD",1645919163766,0.02123625,2775.5,2774.6,12.35]
["bitfinex","ETHUSD",1645919163966,0.00396941,2775.8,2774.6,12.35]
["bitfinex","ETHUSD",1645919164167,0.00530996,2774.9,2774.6,12.35]
["bitfinex","ETHUSD",1645919164367,0.00530996,2774.9,2774.6,1.52]
["bitfinex","ETHUSD",1645919164567,0.00530996,2774.9,2774.5,9.2085]
["bitfinex","ETHUSD",1645919164766,0.00530996,2774.9,2774.5,8.2085]
["bitfinex","ETHUSD",1645919164969,0.00530996,2774.9,2774.5,7.2085]
["bitfinex","ETHUSD",1645919165165,5.30416941,2775.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919165372,0.00531363,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919166303,0.00396941,2775.3,2774.5,7.2085]
["bitfinex","ETHUSD",1645919166804,0.00531368,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919167611,0.3561,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645919167906,0.36141368,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919168105,0.66141368,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919168709,0.6561,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645919169016,0.00513434,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919169837,0.4441,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645919169838,0.1441,2775.0,2774.5,7.2085]
["bitfinex","ETHUSD",1645919170343,0.00513434,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919171143,0.14806941,2775.1,2774.5,7.2085]
["bitfinex","ETHUSD",1645919171439,0.00506445,2774.8,2774.5,7.2085]
["bitfinex","ETHUSD",1645919171845,0.00506445,2774.8,2774.5,7.1585]
["bitfinex","ETHUSD",1645919172242,0.00396941,2775.1,2774.5,7.6785]
["bitfinex","ETHUSD",1645919172445,0.00396941,2775.2,2774.5,8.6785]
["bitfinex","ETHUSD",1645919172639,0.00491896,2774.8,2774.5,8.6785]
["bitfinex","ETHUSD",1645919173047,0.00491896,2774.8,2774.6,0.3561]
["bitfinex","ETHUSD",1645919173240,0.00491896,2774.8,2774.7,12.5441]
["bitfinex","ETHUSD",1645919173707,0.00491896,2774.8,2774.7,21.8021]
["bitfinex","ETHUSD",1645919174006,0.00396941,2775.8,2774.7,20.8021]
["bitfinex","ETHUSD",1645919174205,0.00396941,2775.8,2774.9,10.88]
["bitfinex","ETHUSD",1645919174206,0.42858655,2775.8,2774.9,10.88]
["bitfinex","ETHUSD",1645919174408,0.42858655,2775.8,2775.0,0.52]
["bitfinex","ETHUSD",1645919174607,0.42461714,2775.7,2775.0,0.52]
["bitfinex","ETHUSD",1645919174806,0.3561,2776.1,2775.1,0.5]
["bitfinex","ETHUSD",1645919175005,0.00230337,2775.5,2775.2,0.52]
["bitfinex","ETHUSD",1645919175612,0.00921211,2775.9,2775.2,0.52]
["bitfinex","ETHUSD",1645919175809,0.3561,2776.2,2775.2,0.52]
["bitfinex","ETHUSD",1645919176208,0.6561,2776.2,2775.2,0.52]
["bitfinex","ETHUSD",1645919176407,0.8002,2776.2,2775.0,3.9255]
["bitfinex","ETHUSD",1645919177209,0.8002,2776.2,2775.1,0.52]
["bitfinex","ETHUSD",1645919178558,0.00261459,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645919179460,1.32887397,2776.2,2775.1,0.6641]
["bitfinex","ETHUSD",1645919179864,0.00531281,2775.6,2775.1,0.28469591]
["bitfinex","ETHUSD",1645919180665,1.02887397,2776.1,2775.1,0.28469591]
["bitfinex","ETHUSD",1645919180867,0.00531271,2775.6,2775.1,0.14059591]
["bitfinex","ETHUSD",1645919181798,0.02124881,2775.9,2775.1,0.14059591]
["bitfinex","ETHUSD",1645919181999,1.02887397,2776.1,2775.1,0.14059591]
["bitfinex","ETHUSD",1645919182201,0.00531271,2775.6,2774.9,0.1441]
["bitfinex","ETHUSD",1645919182401,0.00531271,2775.6,2774.7,7.258]
["bitfinex","ETHUSD",1645919182598,0.3561,2775.5,2774.7,7.258]
["bitfinex","ETHUSD",1645919184305,0.3561,2775.3,2774.7,7.258]
["bitfinex","ETHUSD",1645919185345,0.00394933,2775.4,2774.7,7.258]
["bitfinex","ETHUSD",1645919186546,0.02656255,2775.6,2774.7,7.208]
["bitfinex","ETHUSD",1645919186745,0.66004933,2775.7,2774.7,7.208]
["bitfinex","ETHUSD",1645919186946,0.02656241,2775.6,2774.7,7.208]
["bitfinex","ETHUSD",1645919187948,0.66004933,2775.7,2774.7,7.208]
["bitfinex","ETHUSD",1645919188148,0.00531252,2775.6,2774.7,7.208]
["bitfinex","ETHUSD",1645919188613,1.35407289,2775.7,2774.7,7.208]
["bitfinex","ETHUSD",1645919188614,0.48661144,2775.7,2774.7,7.208]
["bitfinex","ETHUSD",1645919188811,0.38129892,2775.7,2774.7,7.208]
["bitfinex","ETHUSD",1645919189212,0.00394933,2775.7,2774.7,8.208]
["bitfinex","ETHUSD",1645919189413,0.00394933,2775.7,2774.8,11.9002]
["bitfinex","ETHUSD",1645919189614,0.67277397,2776.0,2774.8,11.9002]
["bitfinex","ETHUSD",1645919189615,0.00394933,2775.8,2774.8,11.9002]
["bitfinex","ETHUSD",1645919189810,0.00394933,2775.8,2774.8,13.9002]
["bitfinex","ETHUSD",1645919190012,0.67277397,2776.1,2774.8,13.9002]
["bitfinex","ETHUSD",1645919190013,0.67277397,2776.1,2774.8,12.9002]
["bitfinex","ETHUSD",1645919190212,0.00394933,2776.0,2774.8,12.9002]
["bitfinex","ETHUSD",1645919190410,0.00394933,2776.0,2775.1,1.3561]
["bitfinex","ETHUSD",1645919190613,0.00261258,2775.7,2775.2,0.6641]
["bitfinex","ETHUSD",1645919191511,0.67277397,2776.0,2775.2,0.6641]
["bitfinex","ETHUSD",1645919191714,0.00531261,2775.7,2775.2,0.6641]
["bitfinex","ETHUSD",1645919192116,0.00531261,2775.7,2775.2,0.1441]
["bitfinex","ETHUSD",1645919192561,0.00531261,2775.7,2774.9,0.52]
["bitfinex","ETHUSD",1645919192761,0.00531261,2775.7,2774.9,0.82]
["bitfinex","ETHUSD",1645919192963,0.67277397,2776.0,2774.9,0.82]
["bitfinex","ETHUSD",1645919193162,0.00531261,2775.7,2774.9,0.82]
["bitfinex","ETHUSD",1645919193966,0.00394933,2775.9,2774.9,0.82]
["bitfinex","ETHUSD",1645919194166,0.00531247,2775.7,2774.9,0.82]
["bitfinex","ETHUSD",1645919194368,0.00531247,2775.7,2774.9,0.52]
["bitfinex","ETHUSD",1645919194769,0.0092618,2775.7,2774.9,0.52]
["bitfinex","ETHUSD",1645919195167,0.6767233,2775.7,2774.8,5.3347]
["bitfinex","ETHUSD",1645919195374,0.6767233,2775.7,2774.8,0.1441]
["bitfinex","ETHUSD",1645919195375,3.5,2775.6,2774.8,0.1441]
["bitfinex","ETHUSD",1645919195575,3.5,2775.6,2774.7,7.208]
["bitfinex","ETHUSD",1645919195576,4.5328233,2775.6,2774.7,7.208]
["bitfinex","ETHUSD",1645919195868,0.41976992,2775.5,2774.8,1.08923848]
["bitfinex","ETHUSD",1645919196102,1.09254389,2775.5,2774.7,7.208]
["bitfinex","ETHUSD",1645919196309,1.09649322,2775.5,2774.7,7.208]
["bitfinex","ETHUSD",1645919196506,0.41976992,2775.4,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919196706,0.41976992,2775.3,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919196906,0.41976992,2775.2,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197107,1.09649322,2775.6,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197308,0.41976992,2775.5,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197510,0.41976992,2775.4,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197709,0.41976992,2775.3,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197907,4.52887397,2775.6,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919197908,0.41976992,2775.2,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198109,0.3561,2775.4,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198110,0.41976992,2775.1,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198308,0.41976992,2775.0,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198511,0.3561,2775.4,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198711,0.00394933,2775.3,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919198918,0.42040639,2775.3,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919199112,0.42040639,2775.2,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919199315,0.42040639,2775.1,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919199615,0.42040639,2775.0,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919199863,0.42040639,2774.9,2774.8,1.0895468]
["bitfinex","ETHUSD",1645919200052,0.42040639,2774.9,2774.8,1.0395468]
["bitfinex","ETHUSD",1645919200252,1.0328233,2775.6,2774.7,8.208]
["bitfinex","ETHUSD",1645919201352,0.6767233,2775.6,2774.7,8.208]
["bitfinex","ETHUSD",1645919201554,0.6767233,2775.6,2774.7,8.728]
["bitfinex","ETHUSD",1645919202351,0.6767233,2775.6,2774.3,0.6561]
["bitfinex","ETHUSD",1645919202551,0.6767233,2775.6,2774.7,0.52]
["bitfinex","ETHUSD",1645919202752,0.6767233,2775.6,2774.4,0.52]
["bitfinex","ETHUSD",1645919202952,0.6767233,2775.6,2774.4,0.82]
["bitfinex","ETHUSD",1645919203603,1.0328233,2775.6,2774.4,0.82]
["bitfinex","ETHUSD",1645919204006,0.36004933,2775.6,2774.4,0.82]
["bitfinex","ETHUSD",1645919204213,3.5,2775.5,2774.4,0.52]
["bitfinex","ETHUSD",1645919204408,0.00394933,2775.4,2774.4,0.52]
["bitfinex","ETHUSD",1645919205112,0.00394933,2775.4,2774.1,2.9866]
["bitfinex","ETHUSD",1645919205113,0.87566044,2775.4,2774.1,2.9866]
["bitfinex","ETHUSD",1645919205308,4.87191111,2775.3,2774.1,2.9866]
["bitfinex","ETHUSD",1645919205509,0.00394933,2775.2,2774.1,2.9866]
["bitfinex","ETHUSD",1645919206110,0.3561,2775.1,2774.1,2.9866]
["bitfinex","ETHUSD",1645919206312,0.3561,2774.9,2774.1,2.9866]
["bitfinex","ETHUSD",1645919209551,0.36004933,2775.1,2774.1,2.9866]
["bitfinex","ETHUSD",1645919209757,3.5,2775.0,2774.1,2.9866]
["bitfinex","ETHUSD",1645919209952,3.8561,2775.0,2774.1,2.9866]
["bitfinex","ETHUSD",1645919211601,1.10414933,2775.1,2774.1,2.9866]
["bitfinex","ETHUSD",1645919211803,0.3561,2775.0,2774.1,2.9866]
["bitfinex","ETHUSD",1645919212303,0.8216908,2775.1,2774.1,3.8627]
["bitfinex","ETHUSD",1645919212504,0.00394933,2775.1,2774.1,5.1627]
["bitfinex","ETHUSD",1645919212703,0.00394933,2775.2,2774.1,5.1627]
["bitfinex","ETHUSD",1645919212903,0.00394933,2775.3,2774.4,1.0]
["bitfinex","ETHUSD",1645919213203,0.00394933,2775.3,2774.5,0.52]
["bitfinex","ETHUSD",1645919213506,0.00394933,2775.3,2774.6,0.3561]
["bitfinex","ETHUSD",1645919213705,0.00394933,2775.5,2774.7,0.82]
["bitfinex","ETHUSD",1645919214104,0.67863099,2775.7,2774.7,0.82]
["bitfinex","ETHUSD",1645919214305,0.00394933,2775.6,2774.7,1.82]
["bitfinex","ETHUSD",1645919215745,0.00394933,2775.6,2774.8,0.3561]
["bitfinex","ETHUSD",1645919215944,0.00498993,2775.7,2775.0,0.3561]
["bitfinex","ETHUSD",1645919216143,0.00893926,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645919216345,0.00498993,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645919216847,0.67364147,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645919217044,0.00499014,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645919218146,0.0050112,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645919219102,0.00394933,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645919219300,0.67364147,2775.9,2775.1,0.52]
["bitfinex","ETHUSD",1645919219301,0.0050112,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645919219601,0.0050112,2775.7,2775.1,0.47]
["bitfinex","ETHUSD",1645919220101,0.44514835,2775.6,2775.2,1.06641375]
["bitfinex","ETHUSD",1645919220302,0.44514835,2775.6,2775.2,1.58641375]
["bitfinex","ETHUSD",1645919220502,0.44514835,2775.5,2775.2,0.52]
["bitfinex","ETHUSD",1645919220705,0.44514835,2775.4,2775.3,1.06638149]
["bitfinex","ETHUSD",1645919220902,0.44514835,2775.4,2775.3,1.06638094]
["bitfinex","ETHUSD",1645919221103,0.44514835,2775.6,2775.2,0.52]
["bitfinex","ETHUSD",1645919221305,0.44514835,2775.5,2775.3,1.06638502]
["bitfinex","ETHUSD",1645919221502,0.44514835,2775.5,2775.2,0.52]
["bitfinex","ETHUSD",1645919221503,0.67364147,2775.9,2775.2,0.52]
["bitfinex","ETHUSD",1645919221703,0.11308394,2775.2,2774.9,3.15802]
["bitfinex","ETHUSD",1645919221906,0.11308394,2775.2,2775.0,1.95214986]
["bitfinex","ETHUSD",1645919222104,0.11308394,2775.2,2775.1,1.07604986]
["bitfinex","ETHUSD",1645919222348,0.54855631,2775.2,2775.1,1.59604986]
["bitfinex","ETHUSD",1645919223951,0.11308394,2775.2,2775.1,1.59604986]
["bitfinex","ETHUSD",1645919225350,0.11308394,2775.2,2775.1,0.6641]
["bitfinex","ETHUSD",1645919225753,0.11308394,2775.2,2775.1,1.73992042]
["bitfinex","ETHUSD",1645919227706,0.11308394,2775.2,2775.1,12.97602042]
["bitfinex","ETHUSD",1645919227909,0.11308394,2775.2,2775.1,13.97602042]
["bitfinex","ETHUSD",1645919228107,0.11308394,2775.2,2775.1,16.77773042]
["bitfinex","ETHUSD",1645919229111,0.11308394,2775.2,2775.1,17.07773042]
["bitfinex","ETHUSD",1645919232359,0.11308394,2775.2,2775.1,18.07773042]
["bitfinex","ETHUSD",1645919233810,0.11308394,2775.2,2775.1,25.28453042]
["bitfinex","ETHUSD",1645919234011,0.11308394,2775.2,2775.1,26.65995282]
["bitfinex","ETHUSD",1645919234213,0.00500973,2775.7,2775.3,11.2361]
["bitfinex","ETHUSD",1645919234412,0.00500973,2775.7,2775.4,12.97602042]
["bitfinex","ETHUSD",1645919234615,0.00500973,2775.7,2775.6,12.88]
["bitfinex","ETHUSD",1645919234812,0.00394933,2776.6,2775.6,15.27602042]
["bitfinex","ETHUSD",1645919235019,0.43262741,2776.7,2775.8,12.2361]
["bitfinex","ETHUSD",1645919235214,0.02003618,2776.3,2775.9,13.37644042]
["bitfinex","ETHUSD",1645919235420,0.02003618,2776.3,2776.2,1.8011137]
["bitfinex","ETHUSD",1645919235616,0.02003618,2776.3,2776.2,2.3211137]
["bitfinex","ETHUSD",1645919235813,0.44850035,2776.3,2776.2,2.3211137]
["bitfinex","ETHUSD",1645919236015,0.00394933,2776.8,2776.3,0.3561]
["bitfinex","ETHUSD",1645919236213,0.00394933,2776.8,2776.4,0.8761]
["bitfinex","ETHUSD",1645919236214,0.02003482,2776.8,2776.4,0.8761]
["bitfinex","ETHUSD",1645919236417,0.42848664,2776.7,2776.5,0.52]
["bitfinex","ETHUSD",1645919237455,0.42848664,2776.6,2776.5,0.52]
["bitfinex","ETHUSD",1645919238659,0.00500917,2776.7,2776.5,0.52]
["bitfinex","ETHUSD",1645919238861,0.42848664,2776.6,2776.5,0.52]
["bitfinex","ETHUSD",1645919239073,0.42848664,2776.6,2776.2,1.0]
["bitfinex","ETHUSD",1645919239262,0.42848664,2776.6,2775.9,2.1717]
["bitfinex","ETHUSD",1645919239868,0.00500928,2776.5,2775.9,2.1717]
["bitfinex","ETHUSD",1645919240070,0.42848664,2776.4,2775.9,2.1717]
["bitfinex","ETHUSD",1645919240269,0.42848664,2776.4,2775.8,2.7567]
["bitfinex","ETHUSD",1645919240673,0.42848664,2776.4,2775.7,1.6929]
["bitfinex","ETHUSD",1645919240870,0.42848664,2776.4,2775.7,0.52]
["bitfinex","ETHUSD",1645919241135,0.00500957,2776.2,2775.5,3.3257]
["bitfinex","ETHUSD",1645919241327,0.42848664,2776.1,2775.5,3.0757]
["bitfinex","ETHUSD",1645919241725,0.42848664,2776.1,2775.5,1.0]
["bitfinex","ETHUSD",1645919241929,0.42848664,2776.1,2775.4,0.1441]
["bitfinex","ETHUSD",1645919242131,0.42848664,2776.0,2775.4,0.1441]
["bitfinex","ETHUSD",1645919242331,0.4334965,2775.9,2775.4,0.1441]
["bitfinex","ETHUSD",1645919242532,0.00500986,2775.9,2775.3,0.1441]
["bitfinex","ETHUSD",1645919243237,0.36004933,2776.5,2775.3,0.1441]
["bitfinex","ETHUSD",1645919243535,0.00501007,2775.7,2775.3,0.1441]
["bitfinex","ETHUSD",1645919243932,0.00501007,2775.7,2775.3,0.6641]
["bitfinex","ETHUSD",1645919244135,0.00501007,2775.7,2775.4,1.07725482]
["bitfinex","ETHUSD",1645919244335,0.00394933,2776.2,2775.4,1.07725482]
["bitfinex","ETHUSD",1645919244634,0.00500999,2775.7,2775.4,1.07725482]
["bitfinex","ETHUSD",1645919245271,0.00500999,2775.7,2775.4,1.59725482]
["bitfinex","ETHUSD",1645919245471,0.00500999,2775.7,2775.5,1.07725482]
["bitfinex","ETHUSD",1645919245674,0.00394967,2776.4,2775.5,1.07725482]
["bitfinex","ETHUSD",1645919245877,0.00501003,2775.7,2775.5,1.07725482]
["bitfinex","ETHUSD",1645919246271,0.00501003,2775.7,2775.5,0.52]
["bitfinex","ETHUSD",1645919246874,0.00394967,2776.4,2775.5,0.52]
["bitfinex","ETHUSD",1645919247076,0.00501008,2775.7,2775.5,0.52]
["bitfinex","ETHUSD",1645919247277,0.00501008,2775.7,2775.6,0.1441]
["bitfinex","ETHUSD",1645919247474,0.02003625,2776.3,2775.7,0.00213942]
["bitfinex","ETHUSD",1645919247673,0.02003625,2776.3,2775.7,0.52213942]
["bitfinex","ETHUSD",1645919247674,0.42799255,2776.2,2775.7,0.52213942]
["bitfinex","ETHUSD",1645919248276,0.42799255,2776.1,2775.8,0.1439]
["bitfinex","ETHUSD",1645919248482,1.17214967,2776.6,2775.8,0.6639]
["bitfinex","ETHUSD",1645919248723,0.4281307,2776.5,2775.8,0.6639]
["bitfinex","ETHUSD",1645919248924,0.4281307,2776.4,2775.8,0.6639]
["bitfinex","ETHUSD",1645919249123,0.4281307,2776.3,2775.8,0.144]
["bitfinex","ETHUSD",1645919249323,0.00394967,2776.7,2775.8,0.664]
["bitfinex","ETHUSD",1645919249324,0.4281307,2776.2,2775.8,0.664]
["bitfinex","ETHUSD",1645919249528,0.36004967,2776.7,2775.8,0.52]
["bitfinex","ETHUSD",1645919249529,0.4281307,2776.6,2775.8,0.52]
["bitfinex","ETHUSD",1645919249825,0.42834563,2776.5,2775.8,0.52]
["bitfinex","ETHUSD",1645919250024,0.42834563,2776.4,2775.8,0.52]
["bitfinex","ETHUSD",1645919250225,0.42834563,2776.3,2775.8,0.52]
["bitfinex","ETHUSD",1645919250425,0.36004967,2776.7,2775.8,0.52]
["bitfinex","ETHUSD",1645919250426,0.42834563,2776.2,2775.8,0.52]
["bitfinex","ETHUSD",1645919250631,0.00532911,2776.2,2775.8,0.52]
["bitfinex","ETHUSD",1645919251630,0.36004967,2776.7,2775.8,0.52]
["bitfinex","ETHUSD",1645919251827,0.00532921,2776.1,2775.8,0.52]
["bitfinex","ETHUSD",1645919252859,0.00394967,2776.6,2775.8,0.52]
["bitfinex","ETHUSD",1645919253060,0.00532926,2776.1,2775.8,0.52]
["bitfinex","ETHUSD",1645919254065,0.00394967,2776.6,2775.8,0.52]
["bitfinex","ETHUSD",1645919254266,0.00532926,2776.1,2775.8,0.507063]
["bitfinex","ETHUSD",1645919254767,0.00532926,2776.1,2775.9,1.07874733]
["bitfinex","ETHUSD",1645919254969,0.00532926,2776.1,2775.9,1.59874733]
["bitfinex","ETHUSD",1645919255166,0.00394967,2776.6,2775.9,0.52]
["bitfinex","ETHUSD",1645919255367,0.00532921,2776.1,2775.9,0.52]
["bitfinex","ETHUSD",1645919256412,4.17759114,2776.7,2775.9,0.52]
["bitfinex","ETHUSD",1645919256613,0.00532921,2776.1,2775.9,0.52]
["bitfinex","ETHUSD",1645919257112,0.00532921,2776.1,2776.0,1.07995257]
["bitfinex","ETHUSD",1645919257311,0.43492361,2776.1,2776.0,1.07995257]
["bitfinex","ETHUSD",1645919257512,0.43492361,2776.1,2775.9,0.52]
["bitfinex","ETHUSD",1645919257811,0.4295944,2776.0,2775.9,0.52]
["bitfinex","ETHUSD",1645919258216,0.4295944,2776.1,2775.9,1.60044304]
["bitfinex","ETHUSD",1645919258416,0.00532916,2776.2,2775.9,0.52]
["bitfinex","ETHUSD",1645919258417,0.4295944,2776.0,2775.9,0.52]
["bitfinex","ETHUSD",1645919258820,0.4295944,2776.1,2775.9,1.60089703]
["bitfinex","ETHUSD",1645919259018,0.4295944,2776.0,2775.9,0.52]
["bitfinex","ETHUSD",1645919259215,0.4295944,2776.0,2775.9,1.60088997]
["bitfinex","ETHUSD",1645919260661,1.85714147,2776.7,2775.9,1.60088997]
["bitfinex","ETHUSD",1645919260865,0.67364147,2776.6,2775.9,0.52]
["bitfinex","ETHUSD",1645919261663,1.81732863,2776.7,2775.9,0.52]
["bitfinex","ETHUSD",1645919261869,0.67364147,2776.8,2775.9,0.52]
["bitfinex","ETHUSD",1645919262068,0.67364147,2776.9,2775.9,0.82]
["bitfinex","ETHUSD",1645919262271,15.13657116,2777.0,2775.9,0.82]
["bitfinex","ETHUSD",1645919262272,15.66631263,2777.0,2776.0,0.90055]
["bitfinex","ETHUSD",1645919262468,14.99267116,2777.0,2776.1,0.52]
["bitfinex","ETHUSD",1645919262667,0.00258656,2776.6,2776.1,0.52]
["bitfinex","ETHUSD",1645919262868,0.00258656,2776.6,2776.2,7.2041]
["bitfinex","ETHUSD",1645919263068,0.00258656,2776.6,2776.5,1.0]
["bitfinex","ETHUSD",1645919263270,0.00258656,2776.6,2776.5,1.52]
["bitfinex","ETHUSD",1645919263723,14.99267116,2777.0,2776.5,1.0]
["bitfinex","ETHUSD",1645919263724,0.67364147,2776.8,2776.5,1.0]
["bitfinex","ETHUSD",1645919263923,3.5025867,2776.7,2776.5,1.0]
["bitfinex","ETHUSD",1645919264128,0.67622817,2776.7,2776.5,1.0]
["bitfinex","ETHUSD",1645919264522,0.67622817,2776.7,2776.2,7.2041]
["bitfinex","ETHUSD",1645919264722,3.8561,2776.9,2776.2,7.2041]
["bitfinex","ETHUSD",1645919264723,0.67364147,2776.6,2776.2,7.2041]
["bitfinex","ETHUSD",1645919266130,3.8561,2776.5,2776.2,7.2041]
["bitfinex","ETHUSD",1645919266330,0.67364147,2776.4,2776.2,7.2041]
["bitfinex","ETHUSD",1645919266527,3.8561,2776.3,2776.2,7.2041]
["bitfinex","ETHUSD",1645919266927,4.52974147,2776.3,2776.2,7.2041]
["bitfinex","ETHUSD",1645919267125,0.3561,2776.3,2776.2,7.2041]
["bitfinex","ETHUSD",1645919267373,0.67364147,2776.4,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919269978,0.67364147,2776.4,2776.2,5.58533287]
["bitfinex","ETHUSD",1645919270176,0.30533163,2776.6,2776.2,5.58533287]
["bitfinex","ETHUSD",1645919270177,0.67364147,2776.5,2776.2,5.58533287]
["bitfinex","ETHUSD",1645919270783,0.97364147,2776.6,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919270982,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919271222,0.67364147,2776.5,2776.2,5.58533282]
["bitfinex","ETHUSD",1645919271521,0.97897315,2776.6,2776.2,5.58533282]
["bitfinex","ETHUSD",1645919271724,0.67364147,2776.5,2776.2,5.58533282]
["bitfinex","ETHUSD",1645919271926,0.97364147,2776.6,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919272124,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919272323,0.67364147,2776.5,2776.3,0.00533245]
["bitfinex","ETHUSD",1645919273126,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919273528,0.6789732,2776.6,2776.3,0.00533245]
["bitfinex","ETHUSD",1645919274228,0.67364147,2776.5,2776.3,0.00533245]
["bitfinex","ETHUSD",1645919274432,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919274626,0.67364147,2776.5,2776.3,0.00499393]
["bitfinex","ETHUSD",1645919274857,0.67863481,2776.6,2776.3,0.00499393]
["bitfinex","ETHUSD",1645919275158,0.67364147,2776.5,2776.3,0.00499393]
["bitfinex","ETHUSD",1645919275559,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919275759,0.67364147,2776.5,2776.3,0.00499397]
["bitfinex","ETHUSD",1645919276766,0.00392941,2776.9,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919276767,0.67364147,2776.4,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919276972,0.67364147,2776.5,2776.3,0.00499397]
["bitfinex","ETHUSD",1645919277966,0.67364147,2776.5,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919278170,0.87171111,2776.7,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919278171,0.67364147,2776.4,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919278368,0.67364147,2776.4,2776.3,0.00499397]
["bitfinex","ETHUSD",1645919278627,0.00499329,2776.6,2776.3,0.00499397]
["bitfinex","ETHUSD",1645919279218,0.67364147,2776.7,2776.2,5.58000032]
["bitfinex","ETHUSD",1645919279419,0.0050163,2776.6,2776.3,0.0050169]
["bitfinex","ETHUSD",1645919280019,0.0050163,2776.6,2776.3,0.5250169]
["bitfinex","ETHUSD",1645919280420,0.00392941,2776.9,2776.3,0.52]
["bitfinex","ETHUSD",1645919280619,15.66631263,2777.0,2776.3,0.52]
["bitfinex","ETHUSD",1645919280825,0.0050163,2776.6,2776.3,1.4255641]
["bitfinex","ETHUSD",1645919281019,0.0050163,2776.6,2776.4,0.3]
["bitfinex","ETHUSD",1645919281220,0.38924627,2776.5,2776.4,1.4250727]
["bitfinex","ETHUSD",1645919281421,0.38924627,2776.5,2776.4,1.9450727]
["bitfinex","ETHUSD",1645919281824,0.0050163,2776.6,2776.4,2.8456227]
["bitfinex","ETHUSD",1645919282232,0.0050163,2776.6,2776.5,1.1250727]
["bitfinex","ETHUSD",1645919282461,0.394295,2776.6,2776.5,1.6450727]
["bitfinex","ETHUSD",1645919282863,0.3892787,2776.6,2776.5,1.6450727]
["bitfinex","ETHUSD",1645919284262,0.00501475,2776.7,2776.5,1.6450727]
["bitfinex","ETHUSD",1645919284466,0.00501475,2776.7,2776.6,1.1250727]
["bitfinex","ETHUSD",1645919284870,0.39421977,2776.7,2776.6,1.1250727]
["bitfinex","ETHUSD",1645919285265,0.38920502,2776.7,2776.6,1.1250727]
["bitfinex","ETHUSD",1645919285464,0.00469366,2776.8,2776.6,1.1250727]
["bitfinex","ETHUSD",1645919285664,0.38920502,2776.7,2776.6,1.1250727]
["bitfinex","ETHUSD",1645919286217,0.38920502,2776.7,2776.6,1.0750727]
["bitfinex","ETHUSD",1645919286715,0.00469376,2776.8,2776.6,1.0750727]
["bitfinex","ETHUSD",1645919287520,0.00469376,2776.8,2776.4,1.30469449]
["bitfinex","ETHUSD",1645919287521,0.03800538,2776.5,2776.4,1.30469449]
["bitfinex","ETHUSD",1645919287719,0.03800538,2776.5,2776.2,6.88000032]
["bitfinex","ETHUSD",1645919287916,0.03800538,2776.5,2776.4,0.00469454]
["bitfinex","ETHUSD",1645919288117,0.03800538,2776.5,2776.4,0.52469454]
["bitfinex","ETHUSD",1645919288321,0.03800538,2776.5,2776.4,0.82469454]
["bitfinex","ETHUSD",1645919288532,0.03800538,2776.5,2776.4,15.20469454]
["bitfinex","ETHUSD",1645919288724,0.03800538,2776.5,2776.4,31.53639454]
["bitfinex","ETHUSD",1645919288922,5.38e-06,2776.5,2776.4,33.39152047]
["bitfinex","ETHUSD",1645919289123,5.38e-06,2776.5,2776.4,34.0736584]
["bitfinex","ETHUSD",1645919289321,5.38e-06,2776.5,2776.4,35.0736584]
["bitfinex","ETHUSD",1645919289524,9.385e-05,2776.6,2776.4,35.74762047]
["bitfinex","ETHUSD",1645919289724,9.385e-05,2776.6,2776.5,24.50805526]
["bitfinex","ETHUSD",1645919289961,14.99267116,2777.0,2776.5,30.67338204]
["bitfinex","ETHUSD",1645919290171,14.99267116,2777.0,2776.8,11.780323]
["bitfinex","ETHUSD",1645919290368,14.99267116,2777.0,2776.9,9.3464]
["bitfinex","ETHUSD",1645919290768,14.99267116,2777.0,2776.9,10.3464]
["bitfinex","ETHUSD",1645919291768,14.99267116,2777.0,2776.9,11.2467]
["bitfinex","ETHUSD",1645919292371,14.99267116,2777.0,2776.9,12.2467]
["bitfinex","ETHUSD",1645919296826,14.99267116,2777.0,2776.9,23.1267]
["bitfinex","ETHUSD",1645919298870,14.99267116,2777.0,2776.9,30.6307]
["bitfinex","ETHUSD",1645919299466,14.99267116,2777.0,2776.9,30.78473845]
["bitfinex","ETHUSD",1645919299865,14.99267116,2777.0,2776.9,32.19849332]
["bitfinex","ETHUSD",1645919300266,14.75790274,2777.0,2776.9,32.19849332]
["bitfinex","ETHUSD",1645919300473,14.60823321,2777.0,2776.9,32.19849332]
["bitfinex","ETHUSD",1645919302109,3.321e-05,2777.0,2776.9,32.19849332]
["bitfinex","ETHUSD",1645919302320,0.02016018,2777.5,2777.3,10.88]
["bitfinex","ETHUSD",1645919302520,0.02016018,2777.5,2777.4,26.7291]
["bitfinex","ETHUSD",1645919302717,0.02016018,2777.5,2777.4,27.7291]
["bitfinex","ETHUSD",1645919302915,0.02016018,2777.5,2777.4,28.91819018]
["bitfinex","ETHUSD",1645919303119,0.04092649,2778.0,2777.6,10.88]
["bitfinex","ETHUSD",1645919303317,0.04092649,2778.0,2777.8,10.88]
["bitfinex","ETHUSD",1645919303515,0.00392941,2778.7,2777.9,11.4]
["bitfinex","ETHUSD",1645919303718,0.00392941,2779.0,2778.1,11.88]
["bitfinex","ETHUSD",1645919303915,0.04433703,2778.6,2778.2,11.4]
["bitfinex","ETHUSD",1645919304316,0.36002941,2779.1,2778.5,0.89979]
["bitfinex","ETHUSD",1645919304517,0.3561,2779.1,2778.6,0.52]
["bitfinex","ETHUSD",1645919304714,0.0460423,2778.9,2778.6,0.52]
["bitfinex","ETHUSD",1645919305172,0.04547387,2778.8,2778.0,2.0]
["bitfinex","ETHUSD",1645919305481,0.04547387,2778.8,2778.0,0.52]
["bitfinex","ETHUSD",1645919305676,0.04490545,2778.7,2777.7,8.8243]
["bitfinex","ETHUSD",1645919305870,0.04490545,2778.7,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306072,4.67757088,2779.1,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306073,0.04433703,2778.6,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306273,0.3561,2778.4,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306472,0.3561,2778.2,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306875,0.04263176,2778.3,2777.7,9.3443]
["bitfinex","ETHUSD",1645919306876,0.3561,2778.0,2777.7,9.3443]
["bitfinex","ETHUSD",1645919307077,3.5,2778.1,2777.7,8.8243]
["bitfinex","ETHUSD",1645919307078,0.3061,2777.8,2777.7,8.8243]
["bitfinex","ETHUSD",1645919307677,0.3061,2777.8,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919308076,0.04092649,2778.0,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919308280,0.353018,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919308629,0.04569503,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919309220,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919309421,0.40179498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919310422,0.3561,2777.8,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919311621,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919312024,0.0456915,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919312869,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919313069,0.04569145,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919314073,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919314272,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919315276,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919315475,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919316512,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919316715,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919317614,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919317812,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919318920,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919319121,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919319968,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919320373,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919321280,0.04035806,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919321475,0.04569498,2777.9,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919322173,0.34911725,2777.8,2777.7,7.20121995]
["bitfinex","ETHUSD",1645919326943,0.34911725,2777.8,2777.7,1.995e-05]
["bitfinex","ETHUSD",1645919326944,3.84911725,2777.8,2777.7,1.995e-05]
["bitfinex","ETHUSD",1645919327153,4.50521725,2777.8,2777.7,1.995e-05]
["bitfinex","ETHUSD",1645919327384,12.0079074,2777.8,2777.7,1.995e-05]
["bitfinex","ETHUSD",1645919327579,0.00078005,2776.8,2776.4,1.1601055]
["bitfinex","ETHUSD",1645919327781,0.00078005,2776.8,2776.5,1.1601055]
["bitfinex","ETHUSD",1645919327976,0.00078005,2776.8,2775.7,0.68207322]
["bitfinex","ETHUSD",1645919328176,0.35688005,2776.8,2775.7,0.68207322]
["bitfinex","ETHUSD",1645919328376,0.3561,2776.6,2775.7,0.68207322]
["bitfinex","ETHUSD",1645919328576,0.3561,2776.6,2775.6,1.84224506]
["bitfinex","ETHUSD",1645919328780,0.35030538,2776.5,2776.1,0.005339]
["bitfinex","ETHUSD",1645919328984,0.35030538,2776.5,2776.2,1.16017184]
["bitfinex","ETHUSD",1645919329384,0.3561,2776.4,2776.2,1.16017184]
["bitfinex","ETHUSD",1645919329585,4.20640538,2776.3,2776.1,0.005339]
["bitfinex","ETHUSD",1645919329785,1.9069063,2776.5,2775.3,1.0]
["bitfinex","ETHUSD",1645919329786,4.20640538,2776.2,2775.3,1.0]
["bitfinex","ETHUSD",1645919329979,3.5,2776.2,2775.4,1.16024147]
["bitfinex","ETHUSD",1645919331210,0.35013412,2776.1,2775.7,0.00533945]
["bitfinex","ETHUSD",1645919331410,0.35013412,2776.1,2775.8,1.16024147]
["bitfinex","ETHUSD",1645919331620,3.5,2776.2,2775.8,1.16024147]
["bitfinex","ETHUSD",1645919332311,3.5,2776.2,2775.9,0.00533925]
["bitfinex","ETHUSD",1645919332517,0.90111,2776.3,2775.9,0.00533925]
["bitfinex","ETHUSD",1645919332712,0.34982477,2776.2,2775.9,0.00533925]
["bitfinex","ETHUSD",1645919332912,3.8561,2776.4,2775.9,0.00533925]
["bitfinex","ETHUSD",1645919333111,0.34973514,2776.3,2775.9,0.00533925]
["bitfinex","ETHUSD",1645919333315,0.34973514,2776.3,2775.3,1.0]
["bitfinex","ETHUSD",1645919333512,0.34973514,2776.3,2776.0,0.0053391]
["bitfinex","ETHUSD",1645919334324,0.34973514,2776.3,2776.0,3.91e-05]
["bitfinex","ETHUSD",1645919334325,0.3561,2776.1,2776.0,3.91e-05]
["bitfinex","ETHUSD",1645919334525,4.20583514,2776.1,2775.0,1.13482303]
["bitfinex","ETHUSD",1645919334722,0.3561,2775.8,2774.6,1.13812291]
["bitfinex","ETHUSD",1645919334968,1.80294,2775.3,2774.7,1.13484995]
["bitfinex","ETHUSD",1645919335168,2.15904,2775.3,2774.8,1.13814983]
["bitfinex","ETHUSD",1645919335373,3.06051,2775.3,2774.9,1.13484995]
["bitfinex","ETHUSD",1645919335668,3.06051,2775.3,2774.4,0.00329988]
["bitfinex","ETHUSD",1645919335871,0.90147,2775.3,2774.4,0.00329988]
["bitfinex","ETHUSD",1645919336078,1.2189,2775.8,2775.0,0.00261029]
["bitfinex","ETHUSD",1645919336470,3.1635,2776.2,2775.0,1.13637204]
["bitfinex","ETHUSD",1645919336675,0.5150043,2776.1,2775.1,1.13376175]
["bitfinex","ETHUSD",1645919336869,0.5150043,2776.1,2774.9,0.52]
["bitfinex","ETHUSD",1645919336870,0.3709043,2776.0,2774.9,0.52]
["bitfinex","ETHUSD",1645919337070,0.3709043,2776.0,2775.0,1.13308823]
["bitfinex","ETHUSD",1645919337270,1.4162643,2776.0,2775.5,0.00517604]
["bitfinex","ETHUSD",1645919337469,0.1441,2776.0,2775.5,0.00517604]
["bitfinex","ETHUSD",1645919338068,0.1441,2776.0,2774.8,0.00329988]
["bitfinex","ETHUSD",1645919338271,3.6441,2776.0,2774.8,0.00329988]
["bitfinex","ETHUSD",1645919338472,3.6441,2776.0,2775.6,0.0051759]
["bitfinex","ETHUSD",1645919339131,3.5,2776.0,2775.6,0.0051759]
["bitfinex","ETHUSD",1645919339338,3.5,2776.0,2774.9,0.1355]
["bitfinex","ETHUSD",1645919339530,3.5,2776.0,2775.7,0.00501414]
["bitfinex","ETHUSD",1645919339731,1.20118,2776.1,2775.7,0.00501414]
["bitfinex","ETHUSD",1645919340530,1.20118,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919340728,3.5,2776.0,2775.8,0.00501405]
["bitfinex","ETHUSD",1645919340931,0.3,2776.1,2775.8,0.00501405]
["bitfinex","ETHUSD",1645919341331,3.8561,2776.1,2775.8,0.00501405]
["bitfinex","ETHUSD",1645919341531,4.8561,2776.1,2775.8,0.00501405]
["bitfinex","ETHUSD",1645919341729,4.8561,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919341935,4.8561,2776.1,2775.8,0.00501401]
["bitfinex","ETHUSD",1645919342130,1.3561,2776.1,2775.8,0.00501401]
["bitfinex","ETHUSD",1645919342366,0.3561,2776.1,2775.8,0.00501401]
["bitfinex","ETHUSD",1645919342568,3.1056,2776.1,2775.8,0.00501401]
["bitfinex","ETHUSD",1645919342768,4.4617,2776.1,2775.8,0.00501401]
["bitfinex","ETHUSD",1645919343069,4.4617,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919343271,4.4617,2776.1,2775.8,0.00502474]
["bitfinex","ETHUSD",1645919344074,4.1056,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919344273,4.1056,2776.1,2775.0,1.1308584]
["bitfinex","ETHUSD",1645919344478,4.1056,2776.1,2775.8,0.00502474]
["bitfinex","ETHUSD",1645919345173,4.4617,2776.1,2775.8,0.00502474]
["bitfinex","ETHUSD",1645919345373,4.4617,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919345573,4.4617,2776.1,2775.8,0.00502474]
["bitfinex","ETHUSD",1645919346629,4.4617,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919346830,4.4617,2776.1,2775.8,0.00502386]
["bitfinex","ETHUSD",1645919347629,4.4617,2776.1,2775.8,0.00253437]
["bitfinex","ETHUSD",1645919347831,4.4617,2776.1,2775.0,1.12988858]
["bitfinex","ETHUSD",1645919348132,4.4617,2776.1,2775.8,0.00502386]
["bitfinex","ETHUSD",1645919348932,4.4617,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919349133,4.4617,2776.1,2775.0,1.12978028]
["bitfinex","ETHUSD",1645919349538,4.1056,2776.1,2775.0,1.12978028]
["bitfinex","ETHUSD",1645919349733,4.1056,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919350363,4.1056,2776.1,2775.4,0.00502431]
["bitfinex","ETHUSD",1645919351369,4.1056,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919351570,4.1056,2776.1,2775.6,0.00502409]
["bitfinex","ETHUSD",1645919351768,1.0,2776.1,2775.6,0.00502409]
["bitfinex","ETHUSD",1645919352074,4.5,2776.1,2775.6,0.00502409]
["bitfinex","ETHUSD",1645919352471,4.5,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919352871,4.5,2776.1,2775.7,0.00502409]
["bitfinex","ETHUSD",1645919353077,1.0,2776.1,2775.7,0.00502409]
["bitfinex","ETHUSD",1645919353273,3.5,2776.1,2775.7,0.00502409]
["bitfinex","ETHUSD",1645919353475,4.5,2776.1,2775.7,0.00502409]
["bitfinex","ETHUSD",1645919353728,4.5,2776.1,2774.9,0.1355]
["bitfinex","ETHUSD",1645919353929,4.5,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919354130,1.0,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919354430,3.5,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919354831,1.0,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919355030,3.00135,2776.2,2774.9,0.6555]
["bitfinex","ETHUSD",1645919355230,3.5,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919355428,2.70135,2776.2,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919355629,1.0,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919355830,3.00135,2776.2,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919356128,3.00135,2776.2,2774.9,0.6555]
["bitfinex","ETHUSD",1645919356129,0.8002,2776.2,2774.9,0.6555]
["bitfinex","ETHUSD",1645919356328,3.5,2776.1,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919356529,0.7441,2776.2,2775.7,0.00502421]
["bitfinex","ETHUSD",1645919357387,0.4441,2776.2,2775.1,0.52]
["bitfinex","ETHUSD",1645919357586,0.1441,2776.2,2775.7,0.00502425]
["bitfinex","ETHUSD",1645919358186,1.0,2776.3,2775.7,0.00502425]
["bitfinex","ETHUSD",1645919358483,1.7873,2776.4,2775.1,1.52]
["bitfinex","ETHUSD",1645919358683,3.5,2776.3,2775.1,1.52]
["bitfinex","ETHUSD",1645919358886,3.5,2776.3,2775.7,0.0050243]
["bitfinex","ETHUSD",1645919359085,2.0873,2776.4,2775.7,0.0050243]
["bitfinex","ETHUSD",1645919359384,1.7873,2776.4,2775.7,0.0050243]
["bitfinex","ETHUSD",1645919359783,1.7873,2776.4,2775.1,1.52]
["bitfinex","ETHUSD",1645919359988,1.7873,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919359989,3.5,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919360188,1.0,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919360587,1.7312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919360787,1.4312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919360990,1.4312,2776.4,2775.3,0.52]
["bitfinex","ETHUSD",1645919361229,3.5,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919361430,1.4312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919361625,1.7312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919362029,1.4312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919362230,1.4312,2776.4,2775.3,0.52]
["bitfinex","ETHUSD",1645919362427,1.4312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919362428,3.5,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919362631,1.4312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919362827,1.7312,2776.4,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919363330,3.5,2776.3,2775.3,0.52]
["bitfinex","ETHUSD",1645919363530,3.5,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919364532,3.5,2776.3,2775.1,2.9619]
["bitfinex","ETHUSD",1645919364876,3.5,2776.3,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919365082,2.0873,2776.4,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919365484,1.7873,2776.4,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919365685,1.7873,2776.4,2775.1,2.9619]
["bitfinex","ETHUSD",1645919365883,3.8561,2776.3,2775.1,2.9619]
["bitfinex","ETHUSD",1645919366083,3.8561,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919366284,0.3561,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919366985,0.3561,2776.3,2775.1,2.9619]
["bitfinex","ETHUSD",1645919367186,3.5,2776.3,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919367385,1.8751,2776.4,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919367787,1.5751,2776.4,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919367986,1.9312,2776.4,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919368186,1.9312,2776.4,2775.1,2.9619]
["bitfinex","ETHUSD",1645919368387,3.5,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919368623,3.8561,2776.3,2775.7,0.00502434]
["bitfinex","ETHUSD",1645919369431,3.8561,2776.3,2775.1,2.9619]
["bitfinex","ETHUSD",1645919369632,3.8561,2776.3,2775.7,0.00502429]
["bitfinex","ETHUSD",1645919369933,0.37392132,2776.2,2775.8,1.13744676]
["bitfinex","ETHUSD",1645919370534,0.37392132,2776.2,2775.9,1.13919062]
["bitfinex","ETHUSD",1645919370734,0.56607324,2775.7,2775.2,3.2372]
["bitfinex","ETHUSD",1645919371034,0.56607324,2775.7,2775.3,1.13927369]
["bitfinex","ETHUSD",1645919371234,0.56607324,2775.7,2775.4,1.13927369]
["bitfinex","ETHUSD",1645919371439,0.56607324,2775.7,2775.5,1.13927369]
["bitfinex","ETHUSD",1645919371635,0.56607324,2775.7,2775.1,3.64397322]
["bitfinex","ETHUSD",1645919371636,0.56607324,2775.7,2775.6,1.13927369]
["bitfinex","ETHUSD",1645919371838,0.94076043,2775.7,2775.6,1.13927369]
["bitfinex","ETHUSD",1645919372038,0.94076043,2775.7,2775.4,0.00502433]
["bitfinex","ETHUSD",1645919372239,0.37475485,2775.6,2775.5,1.13927369]
["bitfinex","ETHUSD",1645919373085,0.37475485,2775.6,2775.2,1.13927369]
["bitfinex","ETHUSD",1645919373286,0.37381056,2775.6,2775.4,0.00502433]
["bitfinex","ETHUSD",1645919374088,0.37381056,2775.6,2775.1,0.82597322]
["bitfinex","ETHUSD",1645919374295,0.37381056,2775.6,2775.2,0.68207322]
["bitfinex","ETHUSD",1645919374490,0.37381056,2775.6,2775.4,0.00502437]
["bitfinex","ETHUSD",1645919375298,0.37381056,2775.6,2775.2,0.68207322]
["bitfinex","ETHUSD",1645919375697,0.37381056,2775.6,2775.4,0.00502439]
["bitfinex","ETHUSD",1645919376538,0.37381056,2775.6,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919376736,3.87381056,2775.6,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919376936,3.5,2775.6,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919378840,0.56607324,2775.7,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919379042,3.5,2775.6,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919379252,3.5,2775.6,2775.2,0.00533338]
["bitfinex","ETHUSD",1645919379253,1.03353436,2775.5,2775.2,0.00533338]
["bitfinex","ETHUSD",1645919379443,3.8561,2775.4,2775.2,0.00533338]
["bitfinex","ETHUSD",1645919379643,3.8561,2775.3,2775.2,0.00533338]
["bitfinex","ETHUSD",1645919380084,0.3561,2775.3,2775.0,0.00329988]
["bitfinex","ETHUSD",1645919380285,1.93501436,2775.3,2774.8,0.25]
["bitfinex","ETHUSD",1645919380489,1.93501436,2775.3,2775.1,0.00533343]
["bitfinex","ETHUSD",1645919380490,5.42944325,2775.2,2775.1,0.00533343]
["bitfinex","ETHUSD",1645919380692,4.89610889,2775.2,2775.1,0.00533343]
["bitfinex","ETHUSD",1645919380886,5.89610889,2775.2,2775.1,0.00533343]
["bitfinex","ETHUSD",1645919381192,23.64246868,2775.2,2775.1,3.343e-05]
["bitfinex","ETHUSD",1645919381391,23.64246868,2775.2,2774.1,0.00329988]
["bitfinex","ETHUSD",1645919381392,24.75693172,2775.2,2774.1,0.00329988]
["bitfinex","ETHUSD",1645919381587,0.9018399,2774.4,2773.9,0.00329988]
["bitfinex","ETHUSD",1645919381786,0.3561,2774.2,2773.7,0.00329988]
["bitfinex","ETHUSD",1645919381986,0.3561,2774.2,2773.5,2.41649988]
["bitfinex","ETHUSD",1645919382385,0.3561,2774.2,2773.6,0.68207322]
["bitfinex","ETHUSD",1645919382988,0.3561,2774.1,2773.5,0.00329988]
["bitfinex","ETHUSD",1645919383190,0.3561,2774.0,2773.5,0.00329988]
["bitfinex","ETHUSD",1645919383388,0.3561,2774.0,2773.4,0.68207322]
["bitfinex","ETHUSD",1645919384036,0.3561,2774.0,2773.6,0.00276291]
["bitfinex","ETHUSD",1645919385034,0.3561,2774.0,2773.3,1.1853731]
["bitfinex","ETHUSD",1645919385234,0.3561,2774.0,2773.7,0.00533488]
["bitfinex","ETHUSD",1645919385436,1.20181,2774.1,2773.7,0.00533488]
["bitfinex","ETHUSD",1645919385638,0.90184,2774.2,2773.7,0.00533488]
["bitfinex","ETHUSD",1645919385639,0.3,2774.2,2773.7,0.00533488]
["bitfinex","ETHUSD",1645919386037,1.0,2774.3,2773.7,0.00533488]
["bitfinex","ETHUSD",1645919386240,0.3,2774.4,2773.3,1.1853731]
["bitfinex","ETHUSD",1645919386437,0.3,2774.5,2773.8,0.00533473]
["bitfinex","ETHUSD",1645919386637,0.3561,2774.6,2773.8,0.00533473]
["bitfinex","ETHUSD",1645919386839,0.6561,2774.6,2773.8,0.00533473]
["bitfinex","ETHUSD",1645919387471,1.55775,2774.6,2773.5,0.00329988]
["bitfinex","ETHUSD",1645919387771,0.6561,2774.5,2774.1,0.00533448]
["bitfinex","ETHUSD",1645919388574,0.6561,2774.5,2773.5,0.00329988]
["bitfinex","ETHUSD",1645919388776,0.3,2774.5,2773.5,0.00329988]
["bitfinex","ETHUSD",1645919388979,1.20165,2774.6,2774.2,0.00533438]
["bitfinex","ETHUSD",1645919389685,0.3561,2774.3,2774.2,3.438e-05]
["bitfinex","ETHUSD",1645919389882,4.5,2774.2,2772.6,0.68207322]
["bitfinex","ETHUSD",1645919390081,4.5,2774.2,2773.4,0.00330643]
["bitfinex","ETHUSD",1645919390082,0.3561,2773.7,2773.4,0.00330643]
["bitfinex","ETHUSD",1645919390278,0.3561,2773.5,2772.8,0.00330643]
["bitfinex","ETHUSD",1645919390478,0.6561,2773.5,2772.6,0.00330643]
["bitfinex","ETHUSD",1645919390679,3.8561,2773.4,2772.6,0.00330643]
["bitfinex","ETHUSD",1645919390985,0.9023026,2773.1,2772.4,0.00330643]
["bitfinex","ETHUSD",1645919391234,0.90227,2772.9,2772.2,1.9434]
["bitfinex","ETHUSD",1645919391440,1.2023026,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919391642,9.15074868,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919391840,11.33075868,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919392439,13.13533868,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919392841,8.14069,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919393441,1.90231,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919393647,1.8046082,2773.3,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919393648,0.90231,2773.3,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919394641,1.20231,2773.3,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919394882,1.20231,2773.3,2773.0,0.43163353]
["bitfinex","ETHUSD",1645919395276,0.90214,2773.2,2773.0,0.43163353]
["bitfinex","ETHUSD",1645919395676,1.20214,2773.2,2773.0,0.43163353]
["bitfinex","ETHUSD",1645919395877,1.20214,2773.2,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919396078,1.20214,2773.2,2773.0,0.43163358]
["bitfinex","ETHUSD",1645919396477,3.5,2773.1,2773.0,0.43163358]
["bitfinex","ETHUSD",1645919396880,4.5,2773.1,2773.0,0.43163358]
["bitfinex","ETHUSD",1645919397079,4.5,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919400732,4.8561,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919400939,5.90246,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919401135,21.98638798,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919402395,19.46495598,2773.1,2773.0,0.42629913]
["bitfinex","ETHUSD",1645919402783,15.51,2773.0,2772.9,3.45e-05]
["bitfinex","ETHUSD",1645919402983,15.51,2773.0,2771.6,0.00330643]
["bitfinex","ETHUSD",1645919402984,21.52484868,2773.0,2771.6,0.00330643]
["bitfinex","ETHUSD",1645919403181,21.52484868,2773.0,2771.0,0.3561]
["bitfinex","ETHUSD",1645919403182,0.90256,2772.2,2771.2,0.00330643]
["bitfinex","ETHUSD",1645919403588,1.20256,2772.2,2771.2,0.00330643]
["bitfinex","ETHUSD",1645919403793,4.99464868,2772.0,2771.2,0.00330643]
["bitfinex","ETHUSD",1645919403990,4.99464868,2772.0,2771.0,0.00330643]
["bitfinex","ETHUSD",1645919403991,0.3561,2771.9,2771.0,0.00330643]
["bitfinex","ETHUSD",1645919404193,0.90272,2771.8,2771.0,0.00330643]
["bitfinex","ETHUSD",1645919404388,1.2588234,2771.6,2771.0,0.00330643]
["bitfinex","ETHUSD",1645919404590,0.3561,2771.4,2770.8,0.00330643]
["bitfinex","ETHUSD",1645919404794,3.5,2771.3,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919404989,1.9092,2771.5,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919404990,4.5,2771.5,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919405289,1.0,2771.3,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919405689,1.90285,2771.3,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919405893,1.0,2771.3,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919406132,1.0,2771.5,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919406438,1.0,2771.7,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919406439,3.5,2771.4,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919406633,3.8561,2771.6,2770.2,0.00330643]
["bitfinex","ETHUSD",1645919406835,1.0,2771.4,2770.2,0.00330643]
["bitfinex","ETHUSD",1645919407034,3.5,2771.3,2770.2,0.00330643]
["bitfinex","ETHUSD",1645919407234,0.9028756,2771.1,2770.2,0.00330643]
["bitfinex","ETHUSD",1645919407437,0.90288,2770.8,2770.2,0.00330643]
["bitfinex","ETHUSD",1645919407638,5.70288,2771.2,2770.0,1.04981676]
["bitfinex","ETHUSD",1645919407839,0.3,2771.3,2770.1,0.00330643]
["bitfinex","ETHUSD",1645919408139,1.3,2771.5,2770.4,0.00533702]
["bitfinex","ETHUSD",1645919408340,1.0,2771.5,2770.4,0.00533702]
["bitfinex","ETHUSD",1645919408940,1.0,2771.5,2770.5,0.1443]
["bitfinex","ETHUSD",1645919409140,1.0,2771.5,2770.6,0.00330643]
["bitfinex","ETHUSD",1645919409343,1.0,2771.5,2770.8,0.00533658]
["bitfinex","ETHUSD",1645919409539,1.90272,2771.5,2770.8,0.00533658]
["bitfinex","ETHUSD",1645919409983,2.7079135,2772.0,2770.8,0.00533658]
["bitfinex","ETHUSD",1645919409984,1.3742,2772.1,2770.9,0.52]
["bitfinex","ETHUSD",1645919410188,1.0,2772.4,2771.0,0.35940643]
["bitfinex","ETHUSD",1645919410382,3.5,2772.7,2771.2,0.3561]
["bitfinex","ETHUSD",1645919410579,0.00533323,2772.6,2771.4,0.3561]
["bitfinex","ETHUSD",1645919410979,0.00533323,2772.6,2771.5,0.00330643]
["bitfinex","ETHUSD",1645919411380,3.6443,2772.9,2771.5,0.00330643]
["bitfinex","ETHUSD",1645919411583,4.54658,2772.9,2771.5,0.00330643]
["bitfinex","ETHUSD",1645919411784,0.00533407,2772.6,2771.9,0.00533549]
["bitfinex","ETHUSD",1645919412590,0.1443,2772.9,2772.0,0.3561]
["bitfinex","ETHUSD",1645919412786,1.1264,2773.3,2772.2,0.3561]
["bitfinex","ETHUSD",1645919412987,0.00533426,2772.6,2772.2,0.8761]
["bitfinex","ETHUSD",1645919413185,0.00533426,2772.6,2772.3,0.00330643]
["bitfinex","ETHUSD",1645919413385,0.00533426,2772.6,2772.2,0.8761]
["bitfinex","ETHUSD",1645919413386,0.00533426,2772.6,2772.2,0.3561]
["bitfinex","ETHUSD",1645919413834,0.13819996,2773.4,2772.6,0.0076521]
["bitfinex","ETHUSD",1645919414938,2.8040759,2773.8,2772.8,0.3561]
["bitfinex","ETHUSD",1645919414939,0.1441,2773.8,2772.8,0.3561]
["bitfinex","ETHUSD",1645919415234,1.204,2774.3,2772.9,0.87940643]
["bitfinex","ETHUSD",1645919415439,0.00533402,2773.1,2772.9,0.87940643]
["bitfinex","ETHUSD",1645919415638,0.00533402,2773.1,2772.9,0.8761]
["bitfinex","ETHUSD",1645919415835,0.00533402,2773.1,2773.0,0.1441]
["bitfinex","ETHUSD",1645919416039,0.00533402,2773.1,2773.0,0.6641]
["bitfinex","ETHUSD",1645919416040,3.402e-05,2773.1,2773.0,0.6641]
["bitfinex","ETHUSD",1645919416241,0.1441,2774.8,2773.1,0.3561]
["bitfinex","ETHUSD",1645919416541,4.86597252,2775.1,2773.3,0.3561]
["bitfinex","ETHUSD",1645919416542,0.02132627,2774.4,2773.3,0.3561]
["bitfinex","ETHUSD",1645919416738,0.02132627,2774.4,2773.5,0.3561]
["bitfinex","ETHUSD",1645919417038,0.02132627,2774.4,2773.9,0.3561]
["bitfinex","ETHUSD",1645919417401,0.1441,2775.2,2773.9,0.3561]
["bitfinex","ETHUSD",1645919417593,0.1441,2775.2,2773.9,0.8761]
["bitfinex","ETHUSD",1645919417790,0.1441,2775.2,2773.9,0.52]
["bitfinex","ETHUSD",1645919417992,0.90156,2775.0,2773.7,1.35940698]
["bitfinex","ETHUSD",1645919418193,1.04566,2775.0,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919418391,1.40176,2775.0,2773.7,0.14740698]
["bitfinex","ETHUSD",1645919418993,2.40176,2775.0,2773.7,0.14740698]
["bitfinex","ETHUSD",1645919419195,0.42087195,2774.9,2773.7,0.14740698]
["bitfinex","ETHUSD",1645919419394,0.42087195,2774.9,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919419596,4.24728,2775.0,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919419794,0.42095386,2774.9,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919420294,0.00533274,2774.4,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919421130,7.44728,2775.0,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919421331,0.00533299,2774.2,2773.7,0.50350698]
["bitfinex","ETHUSD",1645919421535,0.00533299,2774.2,2773.7,0.5002]
["bitfinex","ETHUSD",1645919422336,0.1441,2774.9,2773.7,0.5002]
["bitfinex","ETHUSD",1645919422540,0.00533308,2774.1,2773.7,0.5002]
["bitfinex","ETHUSD",1645919423435,0.1441,2774.9,2773.7,0.5002]
["bitfinex","ETHUSD",1645919423742,6.66867547,2775.8,2773.9,11.01]
["bitfinex","ETHUSD",1645919423743,0.00533313,2774.0,2773.9,11.01]
["bitfinex","ETHUSD",1645919423941,0.00533313,2774.0,2773.9,18.7399]
["bitfinex","ETHUSD",1645919424237,0.00533313,2774.0,2773.9,20.396]
["bitfinex","ETHUSD",1645919424437,3.313e-05,2774.0,2773.9,20.396]
["bitfinex","ETHUSD",1645919424743,0.56607324,2775.7,2774.1,11.01]
["bitfinex","ETHUSD",1645919424983,0.56607324,2775.7,2774.4,18.514]
["bitfinex","ETHUSD",1645919424984,0.02132914,2774.5,2774.4,18.514]
["bitfinex","ETHUSD",1645919425183,2.914e-05,2774.5,2774.4,8.7288]
["bitfinex","ETHUSD",1645919425379,2.914e-05,2774.5,2774.4,10.0288]
["bitfinex","ETHUSD",1645919425583,2.914e-05,2774.5,2774.4,9.0288]
["bitfinex","ETHUSD",1645919425882,0.422424,2775.6,2774.5,0.3561]
["bitfinex","ETHUSD",1645919426182,0.56607324,2775.7,2774.7,0.3561]
["bitfinex","ETHUSD",1645919426381,0.56607324,2775.7,2774.9,0.3561]
["bitfinex","ETHUSD",1645919427181,0.56607324,2775.7,2774.9,0.8761]
["bitfinex","ETHUSD",1645919428183,0.56607324,2775.7,2775.1,0.3561]
["bitfinex","ETHUSD",1645919428386,0.56607324,2775.7,2775.2,0.8761]
["bitfinex","ETHUSD",1645919428639,0.00533174,2775.4,2775.2,0.52]
["bitfinex","ETHUSD",1645919429438,0.56607324,2775.7,2775.2,0.52]
["bitfinex","ETHUSD",1645919429844,0.00533174,2775.4,2775.2,0.52]
["bitfinex","ETHUSD",1645919430242,0.00533174,2775.4,2775.2,0.8761]
["bitfinex","ETHUSD",1645919430644,0.56607324,2775.7,2775.2,0.8761]
["bitfinex","ETHUSD",1645919430848,0.56607324,2775.7,2775.2,1.8978]
["bitfinex","ETHUSD",1645919431046,0.00533174,2775.4,2775.2,1.8978]
["bitfinex","ETHUSD",1645919431249,0.00533174,2775.4,2775.3,1.0]
["bitfinex","ETHUSD",1645919431447,0.00533174,2775.4,2775.3,1.52]
["bitfinex","ETHUSD",1645919431847,0.56607324,2775.7,2775.3,1.52]
["bitfinex","ETHUSD",1645919432048,0.56607324,2775.7,2775.3,0.52]
["bitfinex","ETHUSD",1645919432248,0.00532807,2775.5,2775.3,0.52]
["bitfinex","ETHUSD",1645919433080,0.56607324,2775.7,2775.3,0.52]
["bitfinex","ETHUSD",1645919433276,0.00532802,2775.5,2775.3,0.52]
["bitfinex","ETHUSD",1645919433883,0.00532802,2775.5,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919434282,0.56607324,2775.7,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919434486,0.00532802,2775.5,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919435382,0.56607324,2775.7,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919435784,0.00532802,2775.5,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919436730,0.56607324,2775.7,2775.3,0.22611694]
["bitfinex","ETHUSD",1645919436935,0.00532802,2775.5,2774.7,1.52]
["bitfinex","ETHUSD",1645919437135,0.00532802,2775.5,2774.7,1.0]
["bitfinex","ETHUSD",1645919437332,0.00532802,2775.5,2774.5,0.3]
["bitfinex","ETHUSD",1645919437533,0.00532802,2775.5,2774.4,12.36323028]
["bitfinex","ETHUSD",1645919437739,0.36142802,2775.5,2774.4,12.36323028]
["bitfinex","ETHUSD",1645919437937,0.3561,2775.3,2774.4,12.3579]
["bitfinex","ETHUSD",1645919438143,0.00532842,2775.1,2774.4,12.36322991]
["bitfinex","ETHUSD",1645919438637,0.00532842,2775.1,2774.4,7.21412991]
["bitfinex","ETHUSD",1645919439142,0.3561,2775.5,2774.4,6.7088]
["bitfinex","ETHUSD",1645919439340,0.00533229,2774.9,2774.4,6.7141333]
["bitfinex","ETHUSD",1645919439984,0.33275804,2775.3,2774.4,6.7141333]
["bitfinex","ETHUSD",1645919440185,0.33275804,2775.3,2774.4,6.7088]
["bitfinex","ETHUSD",1645919440582,0.33275804,2775.3,2774.4,6.71413321]
["bitfinex","ETHUSD",1645919440583,0.00533239,2774.8,2774.4,6.71413321]
["bitfinex","ETHUSD",1645919441485,1.1441,2775.6,2774.4,6.7088]
["bitfinex","ETHUSD",1645919441684,0.3561,2775.8,2774.4,6.8529]
["bitfinex","ETHUSD",1645919441885,5.1561,2775.8,2774.5,0.52]
["bitfinex","ETHUSD",1645919442085,0.3,2775.9,2774.6,0.3561]
["bitfinex","ETHUSD",1645919442289,4.5453,2776.2,2774.7,0.6641]
["bitfinex","ETHUSD",1645919442290,3.6441,2776.2,2774.7,0.6641]
["bitfinex","ETHUSD",1645919442486,1.219,2776.4,2774.8,0.3561]
["bitfinex","ETHUSD",1645919442487,4.8631,2776.4,2774.8,0.3561]
["bitfinex","ETHUSD",1645919442684,0.77021028,2776.3,2774.9,0.52]
["bitfinex","ETHUSD",1645919442884,0.3561,2776.3,2774.9,1.52]
["bitfinex","ETHUSD",1645919443187,1.219,2776.4,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919443392,1.219,2776.4,2775.3,0.6641]
["bitfinex","ETHUSD",1645919443645,0.13819996,2776.6,2775.3,1.7407]
["bitfinex","ETHUSD",1645919443851,0.13819996,2776.6,2775.3,1.5966]
["bitfinex","ETHUSD",1645919444046,0.13819996,2776.6,2775.4,0.4191]
["bitfinex","ETHUSD",1645919444251,0.13819996,2776.6,2775.5,0.1439]
["bitfinex","ETHUSD",1645919444252,0.00533119,2776.0,2775.5,0.1439]
["bitfinex","ETHUSD",1645919445146,0.13819996,2776.6,2775.5,0.1439]
["bitfinex","ETHUSD",1645919445345,0.00533129,2775.9,2775.5,0.1439]
["bitfinex","ETHUSD",1645919446350,3.99429996,2776.6,2775.5,0.1439]
["bitfinex","ETHUSD",1645919446550,0.00533134,2775.8,2775.5,0.1439]
["bitfinex","ETHUSD",1645919447250,0.00533134,2775.8,2775.3,0.1441]
["bitfinex","ETHUSD",1645919447475,1.03926996,2776.6,2775.3,0.1441]
["bitfinex","ETHUSD",1645919447675,0.00533139,2775.8,2775.3,0.1441]
["bitfinex","ETHUSD",1645919448683,3.5,2776.5,2775.3,0.1441]
["bitfinex","ETHUSD",1645919448885,0.00533149,2775.7,2775.4,0.52]
["bitfinex","ETHUSD",1645919449586,0.00533149,2775.7,2775.3,0.1441]
["bitfinex","ETHUSD",1645919449789,0.00533149,2775.7,2775.2,4.75163252]
["bitfinex","ETHUSD",1645919449790,0.00533149,2775.7,2775.2,2.7266]
["bitfinex","ETHUSD",1645919449986,0.3561,2776.0,2775.0,2.4622]
["bitfinex","ETHUSD",1645919450186,0.3561,2775.8,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919450385,3.5,2775.7,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919450686,0.6561,2775.8,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919451136,0.3561,2775.9,2774.7,0.25]
["bitfinex","ETHUSD",1645919451332,3.9441,2776.0,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919451333,4.3002,2776.0,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919451532,1.8002,2776.0,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919451833,0.4441,2776.0,2775.2,0.00279226]
["bitfinex","ETHUSD",1645919452235,0.4441,2776.0,2774.6,7.3844]
["bitfinex","ETHUSD",1645919452436,0.4441,2776.0,2774.8,0.90106]
["bitfinex","ETHUSD",1645919452437,0.3,2776.0,2774.8,0.90106]
["bitfinex","ETHUSD",1645919452635,0.00532799,2775.7,2775.2,0.00532912]
["bitfinex","ETHUSD",1645919453439,0.3,2776.0,2774.9,0.52]
["bitfinex","ETHUSD",1645919453837,0.00532814,2775.6,2775.2,0.00532898]
["bitfinex","ETHUSD",1645919454042,0.00532814,2775.6,2775.3,12.0302]
["bitfinex","ETHUSD",1645919454242,0.02130839,2776.1,2775.6,0.00235421]
["bitfinex","ETHUSD",1645919454441,0.02130839,2776.1,2775.7,0.6641]
["bitfinex","ETHUSD",1645919454741,0.5002,2777.0,2775.7,0.6641]
["bitfinex","ETHUSD",1645919454983,0.4228677,2776.9,2775.7,0.9641]
["bitfinex","ETHUSD",1645919455586,0.4228677,2776.9,2775.7,13.23096]
["bitfinex","ETHUSD",1645919455790,0.4228677,2776.9,2775.8,1.3561]
["bitfinex","ETHUSD",1645919455990,0.4228677,2776.8,2775.9,0.6639]
["bitfinex","ETHUSD",1645919456192,1.4939,2777.3,2775.9,0.9639]
["bitfinex","ETHUSD",1645919456389,0.42310167,2777.2,2776.2,1.0]
["bitfinex","ETHUSD",1645919456590,0.42310167,2777.2,2776.2,1.52]
["bitfinex","ETHUSD",1645919456789,0.42310167,2777.1,2776.2,1.52]
["bitfinex","ETHUSD",1645919456992,0.42310167,2777.4,2776.2,1.52]
["bitfinex","ETHUSD",1645919457389,0.00253632,2776.8,2776.2,1.52]
["bitfinex","ETHUSD",1645919458388,0.42310167,2777.2,2776.2,1.52]
["bitfinex","ETHUSD",1645919458675,0.00392995,2777.5,2776.5,1.0]
["bitfinex","ETHUSD",1645919458676,0.00532709,2776.6,2776.5,1.0]
["bitfinex","ETHUSD",1645919458878,0.00532709,2776.6,2776.5,16.03]
["bitfinex","ETHUSD",1645919458879,2.709e-05,2776.6,2776.5,16.03]
["bitfinex","ETHUSD",1645919459076,2.709e-05,2776.6,2776.5,17.6861]
["bitfinex","ETHUSD",1645919459276,2.709e-05,2776.6,2776.5,26.3894]
["bitfinex","ETHUSD",1645919459478,0.67979579,2777.7,2776.5,26.3894]
["bitfinex","ETHUSD",1645919459479,0.00392995,2777.6,2776.6,0.3561]
["bitfinex","ETHUSD",1645919459674,0.42394413,2777.7,2776.8,0.3561]
["bitfinex","ETHUSD",1645919459874,0.42394413,2777.7,2776.9,22.8762]
["bitfinex","ETHUSD",1645919459875,0.42394413,2777.6,2776.9,22.8762]
["bitfinex","ETHUSD",1645919460085,0.42394413,2777.6,2777.1,1.0]
["bitfinex","ETHUSD",1645919460276,0.67979579,2777.5,2777.1,1.0]
["bitfinex","ETHUSD",1645919460475,0.42394413,2777.4,2777.1,1.0]
["bitfinex","ETHUSD",1645919460677,0.42394413,2777.4,2776.9,7.7023]
["bitfinex","ETHUSD",1645919461077,0.42394413,2777.3,2776.9,7.7023]
["bitfinex","ETHUSD",1645919461276,0.42394413,2777.2,2776.9,7.7023]
["bitfinex","ETHUSD",1645919461480,0.42394413,2777.1,2776.9,7.7023]
["bitfinex","ETHUSD",1645919461676,0.42394413,2777.0,2776.9,7.7023]
["bitfinex","ETHUSD",1645919461875,0.42394413,2777.4,2776.9,7.7023]
["bitfinex","ETHUSD",1645919462076,0.42394413,2777.3,2776.9,7.7023]
["bitfinex","ETHUSD",1645919462277,0.00253233,2777.1,2776.9,7.7023]
["bitfinex","ETHUSD",1645919462889,0.42647646,2777.1,2776.9,7.7023]
["bitfinex","ETHUSD",1645919463090,0.42394413,2777.0,2776.9,7.7023]
["bitfinex","ETHUSD",1645919463491,0.67979579,2777.6,2776.9,7.7023]
["bitfinex","ETHUSD",1645919463492,0.00532658,2777.1,2776.9,7.7023]
["bitfinex","ETHUSD",1645919463690,0.42394413,2777.0,2776.9,7.7023]
["bitfinex","ETHUSD",1645919464392,0.68372574,2777.7,2776.9,8.7023]
["bitfinex","ETHUSD",1645919464591,1.5978,2778.2,2777.0,0.52]
["bitfinex","ETHUSD",1645919464592,0.00532663,2777.1,2777.0,0.52]
["bitfinex","ETHUSD",1645919465592,0.00392995,2777.8,2777.0,8.222]
["bitfinex","ETHUSD",1645919465793,0.00532653,2777.2,2777.0,9.5781]
["bitfinex","ETHUSD",1645919466642,0.00392995,2777.8,2777.0,9.5781]
["bitfinex","ETHUSD",1645919466841,0.00532648,2777.2,2777.0,9.5781]
["bitfinex","ETHUSD",1645919467251,0.00532648,2777.2,2777.1,14.51]
["bitfinex","ETHUSD",1645919467447,0.00532648,2777.2,2777.1,24.3879]
["bitfinex","ETHUSD",1645919467849,0.04092649,2778.0,2777.1,29.3879]
["bitfinex","ETHUSD",1645919468050,0.04092649,2778.0,2777.4,11.3661]
["bitfinex","ETHUSD",1645919468246,0.04035806,2777.9,2777.8,11.01]
["bitfinex","ETHUSD",1645919468445,0.04035806,2777.9,2777.8,11.7199]
["bitfinex","ETHUSD",1645919468749,0.04035806,2777.9,2777.8,13.376]
["bitfinex","ETHUSD",1645919470303,0.04035806,2777.9,2777.8,13.0199]
["bitfinex","ETHUSD",1645919470705,0.04035806,2777.9,2777.8,13.376]
["bitfinex","ETHUSD",1645919470904,0.04035806,2777.9,2777.8,9.5199]
["bitfinex","ETHUSD",1645919471105,0.04035806,2777.9,2777.8,9.2199]
["bitfinex","ETHUSD",1645919471310,0.04035806,2777.9,2777.8,8.2199]
["bitfinex","ETHUSD",1645919471711,0.46071108,2777.9,2777.8,7.6999]
["bitfinex","ETHUSD",1645919474454,0.46071108,2777.9,2777.8,6.07660579]
["bitfinex","ETHUSD",1645919475455,0.04035806,2777.9,2777.8,6.07660579]
["bitfinex","ETHUSD",1645919478898,0.04035806,2777.9,2777.8,6.59660579]
["bitfinex","ETHUSD",1645919479101,0.04035806,2777.9,2777.8,10.09660579]
["bitfinex","ETHUSD",1645919479297,0.04035806,2777.9,2777.8,12.09660579]
["bitfinex","ETHUSD",1645919480700,0.04035806,2777.9,2777.8,23.10660579]
["bitfinex","ETHUSD",1645919480906,0.02028646,2778.5,2777.9,15.8661]
["bitfinex","ETHUSD",1645919481132,0.00392995,2778.8,2778.1,11.3661]
["bitfinex","ETHUSD",1645919481432,0.39879949,2778.8,2778.2,5.02]
["bitfinex","ETHUSD",1645919481633,0.00392995,2778.8,2778.2,5.02]
["bitfinex","ETHUSD",1645919481838,7.36,2778.9,2778.2,6.02]
["bitfinex","ETHUSD",1645919482033,7.36,2778.9,2778.3,11.3661]
["bitfinex","ETHUSD",1645919482239,7.36,2778.9,2778.3,0.8761]
["bitfinex","ETHUSD",1645919482634,0.00532865,2778.7,2778.3,0.52]
["bitfinex","ETHUSD",1645919483534,7.36,2778.9,2778.3,0.52]
["bitfinex","ETHUSD",1645919483738,0.00532871,2778.6,2778.3,0.52]
["bitfinex","ETHUSD",1645919484745,0.00392995,2778.8,2778.3,0.52]
["bitfinex","ETHUSD",1645919484997,0.00532876,2778.6,2778.3,0.52]
["bitfinex","ETHUSD",1645919485592,0.00532876,2778.6,2778.4,11.01]
["bitfinex","ETHUSD",1645919485795,0.00532876,2778.6,2778.5,11.53]
["bitfinex","ETHUSD",1645919485997,0.00392995,2779.4,2778.5,15.3861]
["bitfinex","ETHUSD",1645919486199,0.00532871,2778.6,2778.5,16.03]
["bitfinex","ETHUSD",1645919486394,0.00532871,2778.6,2778.5,25.8088663]
["bitfinex","ETHUSD",1645919486595,0.00532871,2778.6,2778.5,23.3088663]
["bitfinex","ETHUSD",1645919486794,0.00532871,2778.6,2778.5,23.6649663]
["bitfinex","ETHUSD",1645919487193,0.00392995,2779.4,2778.6,0.3561]
["bitfinex","ETHUSD",1645919487399,0.02131142,2779.1,2778.9,11.3661]
["bitfinex","ETHUSD",1645919487694,0.02131142,2779.1,2779.0,0.52]
["bitfinex","ETHUSD",1645919488294,0.00392995,2779.4,2779.0,0.52]
["bitfinex","ETHUSD",1645919488496,0.40701707,2779.4,2779.0,0.52]
["bitfinex","ETHUSD",1645919488745,0.00532815,2779.2,2779.0,0.52]
["bitfinex","ETHUSD",1645919489146,0.00532815,2779.2,2778.5,21.6314]
["bitfinex","ETHUSD",1645919489147,0.76313822,2779.1,2778.5,9.3214]
["bitfinex","ETHUSD",1645919489346,0.00532815,2779.2,2778.5,9.3214]
["bitfinex","ETHUSD",1645919489347,0.76313822,2779.0,2778.5,9.3214]
["bitfinex","ETHUSD",1645919489543,0.40703822,2778.9,2778.5,9.3214]
["bitfinex","ETHUSD",1645919489948,0.41236662,2778.9,2778.5,9.3214]
["bitfinex","ETHUSD",1645919490143,0.20703822,2778.8,2778.5,9.3214]
["bitfinex","ETHUSD",1645919490946,0.66002995,2779.1,2778.5,9.3214]
["bitfinex","ETHUSD",1645919490947,0.3,2779.0,2778.5,9.3214]
["bitfinex","ETHUSD",1645919491145,0.00490445,2778.8,2778.5,9.3214]
["bitfinex","ETHUSD",1645919491753,0.5,2778.7,2778.5,9.3214]
["bitfinex","ETHUSD",1645919491947,0.3561,2778.6,2778.5,9.3214]
["bitfinex","ETHUSD",1645919493789,3.8561,2778.6,2778.5,9.3214]
["bitfinex","ETHUSD",1645919494188,4.8561,2778.6,2778.5,9.3214]
["bitfinex","ETHUSD",1645919494391,4.8561,2778.6,2778.5,7.69831218]
["bitfinex","ETHUSD",1645919495899,4.8561,2778.6,2778.5,1.218e-05]
["bitfinex","ETHUSD",1645919496157,4.8561,2778.6,2777.6,0.00501134]
["bitfinex","ETHUSD",1645919496158,0.3561,2778.3,2777.6,0.00501134]
["bitfinex","ETHUSD",1645919496342,0.3561,2778.1,2777.6,0.00501134]
["bitfinex","ETHUSD",1645919496743,0.3561,2778.1,2776.8,5.3492]
["bitfinex","ETHUSD",1645919496744,0.6561,2778.1,2776.8,5.3492]
["bitfinex","ETHUSD",1645919496941,0.3561,2777.9,2776.8,5.3492]
["bitfinex","ETHUSD",1645919497142,0.6561,2777.9,2777.6,0.00501071]
["bitfinex","ETHUSD",1645919497342,0.3561,2777.9,2777.6,0.00501071]
["bitfinex","ETHUSD",1645919497845,0.0050098,2778.1,2777.6,0.00501071]
["bitfinex","ETHUSD",1645919498041,0.30394817,2778.2,2776.9,1.0]
["bitfinex","ETHUSD",1645919498042,3.80394817,2778.2,2776.9,1.0]
["bitfinex","ETHUSD",1645919498242,0.36110593,2778.1,2777.6,0.00500688]
["bitfinex","ETHUSD",1645919498643,0.66110593,2778.1,2777.6,0.00500688]
["bitfinex","ETHUSD",1645919499043,0.3561,2777.9,2777.6,0.00500688]
["bitfinex","ETHUSD",1645919499245,0.3561,2777.7,2776.5,4.1927]
["bitfinex","ETHUSD",1645919499445,3.8561,2777.6,2776.5,4.0488]
["bitfinex","ETHUSD",1645919499643,0.3561,2777.6,2776.5,4.0488]
["bitfinex","ETHUSD",1645919500486,0.3561,2777.7,2776.5,4.0488]
["bitfinex","ETHUSD",1645919500683,0.3561,2777.7,2776.9,0.00500751]
["bitfinex","ETHUSD",1645919501688,0.3561,2777.7,2776.6,0.1439]
["bitfinex","ETHUSD",1645919501888,0.3561,2777.7,2777.2,0.00501132]
["bitfinex","ETHUSD",1645919502789,0.3561,2777.7,2776.6,0.1439]
["bitfinex","ETHUSD",1645919502994,0.3561,2777.7,2777.3,0.00501118]
["bitfinex","ETHUSD",1645919504046,0.3561,2777.7,2776.6,0.1439]
["bitfinex","ETHUSD",1645919504248,0.3561,2777.6,2777.4,0.00501114]
["bitfinex","ETHUSD",1645919505250,0.67567307,2777.8,2776.6,0.1439]
["bitfinex","ETHUSD",1645919505449,0.00394817,2777.9,2777.4,0.00250227]
["bitfinex","ETHUSD",1645919505650,0.67567307,2778.0,2777.4,0.00250227]
["bitfinex","ETHUSD",1645919505947,0.67567307,2777.9,2777.4,0.00250227]
["bitfinex","ETHUSD",1645919506348,0.67567307,2777.9,2776.6,0.6639]
["bitfinex","ETHUSD",1645919506547,0.00394817,2777.8,2776.6,0.6639]
["bitfinex","ETHUSD",1645919506747,0.00394817,2777.8,2777.5,0.00250214]
["bitfinex","ETHUSD",1645919506946,0.67567307,2777.9,2777.5,0.00250214]
["bitfinex","ETHUSD",1645919507681,0.67567307,2777.9,2776.6,0.1439]
["bitfinex","ETHUSD",1645919507884,3.50394817,2777.8,2777.6,0.00250209]
["bitfinex","ETHUSD",1645919508084,0.67567307,2777.9,2777.6,0.00250209]
["bitfinex","ETHUSD",1645919508390,0.3561,2777.7,2777.6,0.00250209]
["bitfinex","ETHUSD",1645919508587,3.8561,2777.7,2777.6,0.00250209]
["bitfinex","ETHUSD",1645919508789,3.8561,2777.7,2776.6,0.1439]
["bitfinex","ETHUSD",1645919508988,5.83177307,2777.7,2776.5,3.2988]
["bitfinex","ETHUSD",1645919509191,5.83177307,2777.7,2776.5,3.0488]
["bitfinex","ETHUSD",1645919509192,0.3561,2777.3,2776.5,3.0488]
["bitfinex","ETHUSD",1645919509388,3.8561,2777.2,2776.5,1.0]
["bitfinex","ETHUSD",1645919509793,5.1561,2777.2,2776.5,1.0]
["bitfinex","ETHUSD",1645919509992,5.83177307,2777.2,2776.5,1.0]
["bitfinex","ETHUSD",1645919510190,5.83177307,2777.2,2775.9,4.89554353]
["bitfinex","ETHUSD",1645919510191,0.3561,2776.9,2775.9,4.89554353]
["bitfinex","ETHUSD",1645919510391,0.3561,2776.7,2776.0,1.13425261]
["bitfinex","ETHUSD",1645919510593,0.37658156,2776.6,2776.0,1.13425261]
["bitfinex","ETHUSD",1645919511341,0.73268156,2776.6,2776.0,1.13425261]
["bitfinex","ETHUSD",1645919511541,0.37658156,2776.5,2776.2,0.0051595]
["bitfinex","ETHUSD",1645919511740,0.37658156,2776.5,2776.3,1.13425261]
["bitfinex","ETHUSD",1645919511940,0.37658156,2776.5,2776.2,0.0051595]
["bitfinex","ETHUSD",1645919512341,0.37658156,2776.5,2776.3,1.13344064]
["bitfinex","ETHUSD",1645919512547,0.37658156,2776.5,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919512548,0.73268156,2776.5,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919512746,0.3561,2776.4,2776.2,0.00515945]
["bitfinex","ETHUSD",1645919513750,0.3561,2776.5,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919513950,4.40104,2776.6,2776.2,0.00467188]
["bitfinex","ETHUSD",1645919514148,4.54485,2777.0,2776.2,0.00467188]
["bitfinex","ETHUSD",1645919514349,0.37669597,2776.9,2776.2,0.00467188]
["bitfinex","ETHUSD",1645919514981,0.3561,2776.8,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919515181,0.37669597,2776.7,2776.4,0.00467165]
["bitfinex","ETHUSD",1645919515582,0.90098,2776.7,2776.4,0.00467165]
["bitfinex","ETHUSD",1645919515982,0.90098,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919516187,0.90098,2776.7,2776.0,1.13185902]
["bitfinex","ETHUSD",1645919516383,0.90098,2776.7,2776.4,0.00467165]
["bitfinex","ETHUSD",1645919516583,1.85703,2777.0,2776.4,0.00467165]
["bitfinex","ETHUSD",1645919516782,0.37644669,2776.9,2776.4,0.00467165]
["bitfinex","ETHUSD",1645919517185,0.37644669,2776.9,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919517387,3.5,2776.8,2776.0,1.13161875]
["bitfinex","ETHUSD",1645919517584,0.37644669,2776.7,2776.5,0.00469355]
["bitfinex","ETHUSD",1645919517785,0.37644669,2776.7,2776.5,0.00234602]
["bitfinex","ETHUSD",1645919517985,6.25793,2777.0,2776.5,0.00234602]
["bitfinex","ETHUSD",1645919518185,0.37628307,2776.9,2776.5,0.00234602]
["bitfinex","ETHUSD",1645919518387,0.37628307,2776.9,2776.0,1.1315025]
["bitfinex","ETHUSD",1645919520546,3.5,2776.8,2776.0,1.1315025]
["bitfinex","ETHUSD",1645919520746,0.37628307,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919521146,0.37628307,2776.7,2776.3,0.00282647]
["bitfinex","ETHUSD",1645919522046,0.37628307,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919522247,0.37628307,2776.7,2776.4,0.00532837]
["bitfinex","ETHUSD",1645919523287,0.37628307,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919523587,0.37628307,2776.7,2776.4,0.00532841]
["bitfinex","ETHUSD",1645919523995,0.3561,2776.9,2776.4,0.00532841]
["bitfinex","ETHUSD",1645919524191,0.37597392,2776.8,2776.4,0.00532841]
["bitfinex","ETHUSD",1645919524493,0.37597392,2776.8,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919524696,0.37597392,2776.8,2776.4,0.0053285]
["bitfinex","ETHUSD",1645919525699,0.37597392,2776.8,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919525901,3.87597392,2776.8,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919526154,0.3561,2776.9,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919526358,4.23210385,2776.8,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919526559,0.37600385,2776.7,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919526964,0.37600385,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919527162,0.37600385,2776.7,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919528162,0.37600385,2776.7,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919528368,0.37600385,2776.7,2776.4,0.00532841]
["bitfinex","ETHUSD",1645919528569,0.3561,2776.8,2776.4,0.00532841]
["bitfinex","ETHUSD",1645919529470,5.90183,2777.0,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919529471,1.857,2777.0,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919529666,0.37598368,2776.9,2776.4,0.00532846]
["bitfinex","ETHUSD",1645919530485,0.37598368,2776.9,2775.9,0.55334353]
["bitfinex","ETHUSD",1645919530689,0.37598368,2776.9,2776.4,0.0053285]
["bitfinex","ETHUSD",1645919531696,0.37598368,2776.9,2775.9,12.21944353]
["bitfinex","ETHUSD",1645919531894,1.2404,2777.3,2776.1,11.3661]
["bitfinex","ETHUSD",1645919532094,0.38191675,2777.2,2776.4,0.0053285]
["bitfinex","ETHUSD",1645919532291,0.38191675,2777.1,2776.5,1.13062214]
["bitfinex","ETHUSD",1645919532493,0.38191675,2777.7,2776.6,1.13062214]
["bitfinex","ETHUSD",1645919532694,0.38191675,2777.7,2776.7,1.12641718]
["bitfinex","ETHUSD",1645919532892,0.38191675,2777.7,2776.4,3.4978]
["bitfinex","ETHUSD",1645919533093,0.38191675,2777.7,2776.5,1.12652602]
["bitfinex","ETHUSD",1645919533294,0.68191675,2777.7,2776.5,1.12652602]
["bitfinex","ETHUSD",1645919533495,0.38191675,2777.6,2776.5,1.12652602]
["bitfinex","ETHUSD",1645919533749,1.35758982,2777.7,2776.5,1.12652602]
["bitfinex","ETHUSD",1645919533956,0.38191675,2777.6,2776.6,1.0]
["bitfinex","ETHUSD",1645919534353,0.38191675,2777.5,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919534548,0.38191675,2777.4,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919534750,0.38191675,2777.3,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919534947,0.38191675,2777.2,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919535148,0.38191675,2777.1,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919535348,3.5,2777.7,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919535547,0.38270124,2777.6,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919535751,1.05837431,2777.7,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919536551,0.38270124,2777.6,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919536755,0.38270124,2777.5,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919536957,0.38270124,2777.4,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919537159,0.38270124,2777.3,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919537400,0.38270124,2777.2,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919537599,0.38270124,2777.1,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919537798,6.01107307,2777.8,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919537799,0.38283405,2777.0,2776.7,1.12652602]
["bitfinex","ETHUSD",1645919538003,2.16029917,2777.8,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919538200,0.38283354,2777.7,2777.1,1.12652602]
["bitfinex","ETHUSD",1645919540206,0.38283354,2777.7,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919540806,1.05850661,2777.7,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919542243,1.95917661,2777.7,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919542438,2.85986661,2777.7,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919542638,2.47703307,2777.7,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919544447,0.67567307,2777.6,2777.1,1.12494171]
["bitfinex","ETHUSD",1645919544888,0.67567307,2777.6,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919545286,0.67567307,2777.5,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919545888,0.3561,2777.4,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919546092,1.93254307,2777.4,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919546288,5.43254307,2777.4,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919546496,0.67567307,2777.2,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919546694,4.53177307,2777.1,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919547092,5.83581458,2777.1,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919547292,5.1561,2777.1,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919547497,5.14820196,2777.1,2777.0,0.57140914]
["bitfinex","ETHUSD",1645919549958,5.14820196,2777.1,2775.4,1.26606974]
["bitfinex","ETHUSD",1645919549959,21.85293172,2777.1,2776.4,0.00532886]
["bitfinex","ETHUSD",1645919550161,1.03577636,2776.5,2776.4,0.00532886]
["bitfinex","ETHUSD",1645919550356,4.3761,2776.5,2776.4,0.00532886]
["bitfinex","ETHUSD",1645919550755,16.53,2776.5,2776.4,2.886e-05]
["bitfinex","ETHUSD",1645919551057,17.43623515,2776.5,2775.1,0.5]
["bitfinex","ETHUSD",1645919551355,0.3561,2776.1,2775.1,0.5]
["bitfinex","ETHUSD",1645919551554,0.3561,2775.9,2775.1,0.5]
["bitfinex","ETHUSD",1645919551755,0.6561,2775.9,2775.1,0.5]
["bitfinex","ETHUSD",1645919554895,0.6561,2775.9,2775.4,0.00532938]
["bitfinex","ETHUSD",1645919555303,0.3,2775.9,2775.4,0.00532938]
["bitfinex","ETHUSD",1645919555601,1.2247,2776.4,2775.4,0.00532938]
["bitfinex","ETHUSD",1645919555796,3.5,2776.3,2775.4,1.0]
["bitfinex","ETHUSD",1645919555999,3.5,2776.3,2775.5,0.00532597]
["bitfinex","ETHUSD",1645919556000,0.67938147,2776.1,2775.5,0.00532597]
["bitfinex","ETHUSD",1645919556254,1.58079387,2775.9,2775.5,0.00532597]
["bitfinex","ETHUSD",1645919556454,6.05548147,2775.8,2775.5,0.00532597]
["bitfinex","ETHUSD",1645919556853,0.1441,2775.7,2775.5,0.00532597]
["bitfinex","ETHUSD",1645919557055,0.1441,2775.7,2775.1,0.5]
["bitfinex","ETHUSD",1645919557056,1.0202,2775.7,2775.1,0.5]
["bitfinex","ETHUSD",1645919557255,1.0202,2775.7,2775.5,0.00283784]
["bitfinex","ETHUSD",1645919557653,0.5002,2775.7,2775.5,0.00283784]
["bitfinex","ETHUSD",1645919558055,0.00149041,2775.2,2775.1,0.45283784]
["bitfinex","ETHUSD",1645919559355,0.00149041,2775.2,2774.4,2.4344]
["bitfinex","ETHUSD",1645919559560,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919560197,0.00149041,2775.2,2775.1,1.11260047]
["bitfinex","ETHUSD",1645919560999,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919561199,0.00149041,2775.2,2775.1,1.11260047]
["bitfinex","ETHUSD",1645919561606,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919561807,0.00149041,2775.2,2774.4,3.4344]
["bitfinex","ETHUSD",1645919562008,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919563110,0.00149041,2775.2,2774.4,2.4344]
["bitfinex","ETHUSD",1645919563308,0.00149041,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919564144,0.00149041,2775.2,2774.6,0.3561]
["bitfinex","ETHUSD",1645919564344,0.00149041,2775.2,2774.7,1.11122819]
["bitfinex","ETHUSD",1645919564545,0.00149041,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919565347,0.00149041,2775.2,2774.6,0.3561]
["bitfinex","ETHUSD",1645919565549,0.00149041,2775.2,2774.8,0.3561]
["bitfinex","ETHUSD",1645919565754,0.00149041,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919566049,0.00149041,2775.2,2775.1,1.11098142]
["bitfinex","ETHUSD",1645919567897,0.00149041,2775.2,2774.7,1.0]
["bitfinex","ETHUSD",1645919567898,0.00149041,2775.2,2774.9,1.46708142]
["bitfinex","ETHUSD",1645919568099,0.00149041,2775.2,2775.0,1.47242744]
["bitfinex","ETHUSD",1645919568300,0.00149041,2775.2,2775.1,1.11098142]
["bitfinex","ETHUSD",1645919568898,0.00149041,2775.2,2774.8,0.3603]
["bitfinex","ETHUSD",1645919569098,0.00149041,2775.2,2774.9,1.47141101]
["bitfinex","ETHUSD",1645919569299,0.00149041,2775.2,2775.0,1.11645703]
["bitfinex","ETHUSD",1645919569499,0.00149041,2775.2,2775.1,1.11111101]
["bitfinex","ETHUSD",1645919569900,0.00149041,2775.2,2775.1,1.11104188]
["bitfinex","ETHUSD",1645919570101,0.00149041,2775.2,2774.6,1.222]
["bitfinex","ETHUSD",1645919570301,0.00149041,2775.2,2774.7,1.11111315]
["bitfinex","ETHUSD",1645919570501,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919571456,0.00149041,2775.2,2774.5,0.3603]
["bitfinex","ETHUSD",1645919571654,0.00149041,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919572659,0.00149041,2775.2,2774.5,0.3603]
["bitfinex","ETHUSD",1645919572856,0.00149041,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919573057,0.00149041,2775.2,2775.1,1.11075807]
["bitfinex","ETHUSD",1645919574062,0.00149041,2775.2,2775.0,0.00534602]
["bitfinex","ETHUSD",1645919574261,0.00149041,2775.2,2775.1,1.11075807]
["bitfinex","ETHUSD",1645919574907,0.00149041,2775.2,2775.1,1.56355807]
["bitfinex","ETHUSD",1645919575905,0.00149041,2775.2,2775.1,1.92385807]
["bitfinex","ETHUSD",1645919576508,0.00149041,2775.2,2775.1,1.56355807]
["bitfinex","ETHUSD",1645919576907,0.00149041,2775.2,2775.1,2.56355807]
["bitfinex","ETHUSD",1645919577909,0.00149041,2775.2,2775.1,1.56355807]
["bitfinex","ETHUSD",1645919578307,0.00149041,2775.2,2775.1,1.92385807]
["bitfinex","ETHUSD",1645919578508,0.00149041,2775.2,2775.1,2.92385807]
["bitfinex","ETHUSD",1645919579357,0.00149041,2775.2,2775.1,2.56355807]
["bitfinex","ETHUSD",1645919580960,0.00149041,2775.2,2775.1,1.11075807]
["bitfinex","ETHUSD",1645919581157,0.00149041,2775.2,2775.0,1.11610409]
["bitfinex","ETHUSD",1645919581365,0.00149041,2775.2,2775.1,1.11075807]
["bitfinex","ETHUSD",1645919582400,0.00149041,2775.2,2775.0,1.11610409]
["bitfinex","ETHUSD",1645919582797,0.00063995,2775.2,2775.0,1.11610409]
["bitfinex","ETHUSD",1645919583399,0.00063995,2775.2,2775.0,1.11075807]
["bitfinex","ETHUSD",1645919583601,0.00063995,2775.2,2775.0,1.11610415]
["bitfinex","ETHUSD",1645919583806,0.00063995,2775.2,2775.0,0.00534608]
["bitfinex","ETHUSD",1645919584008,0.00063995,2775.2,2775.1,1.11327623]
["bitfinex","ETHUSD",1645919584905,0.00063995,2775.2,2775.0,1.11862225]
["bitfinex","ETHUSD",1645919585107,0.00063995,2775.2,2775.1,1.11327623]
["bitfinex","ETHUSD",1645919586559,0.00063995,2775.2,2775.1,2.11327623]
["bitfinex","ETHUSD",1645919587356,0.00063995,2775.2,2775.1,14.18987623]
["bitfinex","ETHUSD",1645919587558,0.00063995,2775.2,2775.1,16.37017623]
["bitfinex","ETHUSD",1645919587955,0.00063995,2775.2,2775.1,23.75478854]
["bitfinex","ETHUSD",1645919588156,0.00063995,2775.2,2775.1,26.66017675]
["bitfinex","ETHUSD",1645919588356,0.00063995,2775.2,2775.1,26.83434392]
["bitfinex","ETHUSD",1645919588556,0.00063995,2775.2,2775.1,26.1522707]
["bitfinex","ETHUSD",1645919588959,0.00063995,2775.2,2775.1,25.97810353]
["bitfinex","ETHUSD",1645919591205,1.07455804,2776.6,2775.3,0.3603]
["bitfinex","ETHUSD",1645919591402,1.28790433,2776.9,2775.4,8.56706242]
["bitfinex","ETHUSD",1645919591403,0.67938147,2776.7,2775.4,8.56706242]
["bitfinex","ETHUSD",1645919591603,0.67938147,2776.7,2775.5,1.63327623]
["bitfinex","ETHUSD",1645919591907,0.67938147,2776.7,2775.6,1.11327623]
["bitfinex","ETHUSD",1645919592103,1.07455804,2776.7,2775.6,1.11327623]
["bitfinex","ETHUSD",1645919592301,0.39517657,2776.6,2775.7,1.11327623]
["bitfinex","ETHUSD",1645919592506,0.39517657,2776.5,2775.8,1.11327623]
["bitfinex","ETHUSD",1645919592704,0.67938147,2776.7,2775.6,1.11327623]
["bitfinex","ETHUSD",1645919592904,0.67938147,2776.7,2775.7,1.11327623]
["bitfinex","ETHUSD",1645919593105,0.39517657,2776.6,2775.8,1.11327623]
["bitfinex","ETHUSD",1645919593305,0.39517657,2776.6,2775.9,1.11327623]
["bitfinex","ETHUSD",1645919593505,0.39517657,2776.6,2776.0,1.11327623]
["bitfinex","ETHUSD",1645919593748,0.39517657,2776.6,2776.1,1.11327623]
["bitfinex","ETHUSD",1645919593952,0.39517657,2776.6,2776.2,1.11327623]
["bitfinex","ETHUSD",1645919594148,0.39517657,2776.6,2775.4,8.48378619]
["bitfinex","ETHUSD",1645919594347,0.39517657,2776.6,2775.5,1.12061271]
["bitfinex","ETHUSD",1645919595550,0.69517657,2776.6,2775.5,1.12061271]
["bitfinex","ETHUSD",1645919595753,0.39517657,2776.5,2775.5,1.12061271]
["bitfinex","ETHUSD",1645919595950,0.39517657,2776.5,2775.5,2.12061271]
["bitfinex","ETHUSD",1645919596151,0.39517657,2776.5,2775.6,1.12061271]
["bitfinex","ETHUSD",1645919596548,0.39517657,2776.5,2775.7,1.12061271]
["bitfinex","ETHUSD",1645919596750,0.39517657,2776.5,2775.8,1.12061271]
["bitfinex","ETHUSD",1645919596952,0.39517657,2776.5,2775.9,1.12061271]
["bitfinex","ETHUSD",1645919597155,0.39517657,2776.5,2776.0,1.12061271]
["bitfinex","ETHUSD",1645919597402,0.39517657,2776.5,2776.1,1.12061271]
["bitfinex","ETHUSD",1645919597602,0.39517657,2776.5,2775.4,3.6414]
["bitfinex","ETHUSD",1645919597802,0.39517657,2776.5,2775.5,1.12073146]
["bitfinex","ETHUSD",1645919602145,0.3,2776.6,2775.5,1.12073146]
["bitfinex","ETHUSD",1645919602354,1.383,2776.8,2775.6,14.8703]
["bitfinex","ETHUSD",1645919602550,0.90623515,2776.9,2775.6,16.3903]
["bitfinex","ETHUSD",1645919602747,5.72225053,2777.2,2775.8,1.0]
["bitfinex","ETHUSD",1645919602748,0.90623515,2777.0,2775.8,1.0]
["bitfinex","ETHUSD",1645919603146,0.67767517,2776.7,2775.8,0.3]
["bitfinex","ETHUSD",1645919603347,0.67767517,2776.7,2775.9,1.0]
["bitfinex","ETHUSD",1645919603751,0.67767517,2776.8,2775.9,1.0]
["bitfinex","ETHUSD",1645919603952,0.67767517,2777.0,2775.9,1.0]
["bitfinex","ETHUSD",1645919604352,0.02144628,2776.9,2775.9,1.0]
["bitfinex","ETHUSD",1645919604553,0.02144628,2776.9,2776.0,3.5]
["bitfinex","ETHUSD",1645919605196,0.97767517,2777.1,2776.0,3.5]
["bitfinex","ETHUSD",1645919605398,0.02144639,2777.0,2776.0,3.5]
["bitfinex","ETHUSD",1645919605601,5.99828278,2777.2,2776.0,3.5]
["bitfinex","ETHUSD",1645919605796,5.34916122,2777.2,2775.9,1.4534]
["bitfinex","ETHUSD",1645919606000,5.04916122,2777.2,2775.9,1.4534]
["bitfinex","ETHUSD",1645919606197,5.04916122,2777.2,2775.9,1.0]
["bitfinex","ETHUSD",1645919606395,5.04379996,2777.2,2775.9,1.0]
["bitfinex","ETHUSD",1645919607000,5.04379996,2777.2,2776.0,3.5]
["bitfinex","ETHUSD",1645919607506,4.68349996,2777.2,2776.0,4.02]
["bitfinex","ETHUSD",1645919607701,4.68349996,2777.2,2776.0,18.59094]
["bitfinex","ETHUSD",1645919607702,0.13819996,2777.2,2776.0,18.59094]
["bitfinex","ETHUSD",1645919607904,0.1439,2777.6,2776.5,0.00536279]
["bitfinex","ETHUSD",1645919607905,0.00536148,2777.1,2776.5,0.00536279]
["bitfinex","ETHUSD",1645919608104,0.00536148,2777.1,2776.5,0.52536279]
["bitfinex","ETHUSD",1645919608859,1.05013515,2777.7,2776.6,3.5]
["bitfinex","ETHUSD",1645919609160,0.00536166,2777.1,2776.7,1.00536258]
["bitfinex","ETHUSD",1645919609359,0.00536166,2777.1,2776.8,4.02]
["bitfinex","ETHUSD",1645919609760,0.00536166,2777.1,2776.8,5.02]
["bitfinex","ETHUSD",1645919609960,0.9101825,2778.0,2776.9,1.0]
["bitfinex","ETHUSD",1645919610164,0.0053618,2777.1,2777.0,4.02]
["bitfinex","ETHUSD",1645919610357,0.0053618,2777.1,2777.0,1.52]
["bitfinex","ETHUSD",1645919610759,0.0053618,2777.1,2777.0,0.52]
["bitfinex","ETHUSD",1645919611269,0.36424735,2778.0,2776.9,2.0]
["bitfinex","ETHUSD",1645919611459,0.00535813,2777.2,2776.9,1.0]
["bitfinex","ETHUSD",1645919612497,0.00394735,2778.0,2776.9,1.0]
["bitfinex","ETHUSD",1645919612701,0.00535813,2777.2,2776.9,1.0]
["bitfinex","ETHUSD",1645919613598,0.00394735,2778.0,2776.9,1.0]
["bitfinex","ETHUSD",1645919613803,0.00535813,2777.2,2776.9,1.0]
["bitfinex","ETHUSD",1645919614808,0.3603,2777.9,2776.7,2.9389]
["bitfinex","ETHUSD",1645919615211,0.00536179,2777.2,2776.8,0.00536248]
["bitfinex","ETHUSD",1645919616007,1.26114,2777.3,2776.3,2.4218]
["bitfinex","ETHUSD",1645919616008,0.00293278,2776.6,2776.3,2.4218]
["bitfinex","ETHUSD",1645919616245,0.00293278,2776.6,2776.3,3.3223284]
["bitfinex","ETHUSD",1645919616446,0.00293278,2776.6,2776.3,7.6423284]
["bitfinex","ETHUSD",1645919616744,0.00293278,2776.6,2776.3,8.6423284]
["bitfinex","ETHUSD",1645919617243,0.00293278,2776.6,2776.5,1.0]
["bitfinex","ETHUSD",1645919618447,3.278e-05,2776.6,2776.5,16.33]
["bitfinex","ETHUSD",1645919618750,3.278e-05,2776.6,2776.5,27.91023096]
["bitfinex","ETHUSD",1645919618949,3.278e-05,2776.6,2776.5,29.30031781]
["bitfinex","ETHUSD",1645919619349,3.278e-05,2776.6,2776.5,30.13561866]
["bitfinex","ETHUSD",1645919620004,3.278e-05,2776.6,2776.5,29.30031781]
["bitfinex","ETHUSD",1645919620205,3.278e-05,2776.6,2776.5,34.30031781]
["bitfinex","ETHUSD",1645919620409,3.278e-05,2776.6,2776.5,36.83065236]
["bitfinex","ETHUSD",1645919620608,3.278e-05,2776.6,2776.5,37.51011588]
["bitfinex","ETHUSD",1645919620806,3.278e-05,2776.6,2776.5,36.83065236]
["bitfinex","ETHUSD",1645919621209,3.278e-05,2776.6,2776.5,37.50976931]
["bitfinex","ETHUSD",1645919621408,3.278e-05,2776.6,2776.5,31.83065236]
["bitfinex","ETHUSD",1645919621610,3.278e-05,2776.6,2776.5,36.83065236]
["bitfinex","ETHUSD",1645919622210,3.278e-05,2776.6,2776.5,38.60558735]
["bitfinex","ETHUSD",1645919623211,3.278e-05,2776.6,2776.5,38.74958735]
["bitfinex","ETHUSD",1645919624251,3.278e-05,2776.6,2776.5,38.07075664]
["bitfinex","ETHUSD",1645919624854,3.278e-05,2776.6,2776.5,18.34490568]
["bitfinex","ETHUSD",1645919625054,3.278e-05,2776.6,2776.5,29.35490568]
["bitfinex","ETHUSD",1645919627795,3.278e-05,2776.6,2776.5,17.68460568]
["bitfinex","ETHUSD",1645919627998,3.278e-05,2776.6,2776.5,12.01567883]
["bitfinex","ETHUSD",1645919628203,3.278e-05,2776.6,2776.5,10.46690428]
["bitfinex","ETHUSD",1645919628397,3.278e-05,2776.6,2776.5,9.46690428]
["bitfinex","ETHUSD",1645919629398,3.278e-05,2776.6,2776.5,10.46690428]
["bitfinex","ETHUSD",1645919630901,3.278e-05,2776.6,2776.5,9.84174999]
["bitfinex","ETHUSD",1645919632352,3.278e-05,2776.6,2776.5,11.36174999]
["bitfinex","ETHUSD",1645919632852,3.278e-05,2776.6,2776.5,11.66174999]
["bitfinex","ETHUSD",1645919633050,3.278e-05,2776.6,2776.5,12.58554999]
["bitfinex","ETHUSD",1645919633250,3.278e-05,2776.6,2776.5,14.2737514]
["bitfinex","ETHUSD",1645919633652,3.278e-05,2776.6,2776.5,25.2837514]
["bitfinex","ETHUSD",1645919634455,3.278e-05,2776.6,2776.5,25.6440514]
["bitfinex","ETHUSD",1645919634655,3.278e-05,2776.6,2776.5,27.07703658]
["bitfinex","ETHUSD",1645919634907,3.278e-05,2776.6,2776.5,27.8911114]
["bitfinex","ETHUSD",1645919635308,3.278e-05,2776.6,2776.5,34.3951114]
["bitfinex","ETHUSD",1645919635707,3.278e-05,2776.6,2776.5,35.76455774]
["bitfinex","ETHUSD",1645919635907,3.278e-05,2776.6,2776.5,36.96665774]
["bitfinex","ETHUSD",1645919636112,3.278e-05,2776.6,2776.5,36.74345211]
["bitfinex","ETHUSD",1645919636908,3.278e-05,2776.6,2776.5,35.92939211]
["bitfinex","ETHUSD",1645919637913,3.278e-05,2776.6,2776.5,36.74345211]
["bitfinex","ETHUSD",1645919638311,3.278e-05,2776.6,2776.5,36.0646214]
["bitfinex","ETHUSD",1645919639869,3.278e-05,2776.6,2776.5,35.92939211]
["bitfinex","ETHUSD",1645919641080,0.00538338,2777.1,2776.6,15.51100693]
["bitfinex","ETHUSD",1645919641276,0.00394735,2778.2,2777.0,1.0]
["bitfinex","ETHUSD",1645919641472,0.3603,2778.1,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919641671,2.15943971,2778.3,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919641672,0.02152815,2777.8,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919641871,0.41115216,2777.7,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919642714,0.00538338,2777.5,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919643614,1.04008706,2778.2,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919643823,0.00538348,2777.4,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919644820,0.00394735,2778.0,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919645022,0.3603,2777.9,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919645223,0.00538353,2777.4,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919646153,0.41217002,2777.3,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919646362,0.00538353,2777.4,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919647356,0.3603,2777.9,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919647556,0.00538353,2777.4,2777.1,1.09610428]
["bitfinex","ETHUSD",1645919648359,0.00538353,2777.4,2777.1,1.99640428]
["bitfinex","ETHUSD",1645919648556,0.00394735,2778.0,2777.2,1.09610428]
["bitfinex","ETHUSD",1645919648761,0.00538353,2777.4,2777.2,1.09610428]
["bitfinex","ETHUSD",1645919649664,0.00394735,2777.9,2777.2,1.09610428]
["bitfinex","ETHUSD",1645919649910,0.00538348,2777.4,2777.2,1.09610428]
["bitfinex","ETHUSD",1645919650511,0.41283431,2777.3,2777.2,1.09610428]
["bitfinex","ETHUSD",1645919650912,0.41283431,2777.3,2777.2,1.6484132]
["bitfinex","ETHUSD",1645919653218,0.41283431,2777.3,2777.2,2.6484132]
["bitfinex","ETHUSD",1645919653518,0.67978706,2777.9,2777.2,2.6484132]
["bitfinex","ETHUSD",1645919653519,0.00538353,2777.4,2777.2,2.6484132]
["bitfinex","ETHUSD",1645919653757,0.41283431,2777.3,2777.2,2.69620892]
["bitfinex","ETHUSD",1645919653958,0.41283431,2777.3,2777.2,2.79842004]
["bitfinex","ETHUSD",1645919654160,0.41283431,2777.3,2777.2,3.79842004]
["bitfinex","ETHUSD",1645919654355,0.41283431,2777.3,2777.2,2.79842004]
["bitfinex","ETHUSD",1645919654562,0.41283431,2777.3,2777.2,1.65452004]
["bitfinex","ETHUSD",1645919654763,0.00538353,2777.4,2777.2,1.10221112]
["bitfinex","ETHUSD",1645919654957,0.00538353,2777.4,2776.8,0.00538462]
["bitfinex","ETHUSD",1645919654958,0.41283431,2777.3,2776.8,0.00538462]
["bitfinex","ETHUSD",1645919655157,3.5,2777.2,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919655356,0.41283431,2777.1,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919655557,3.91283431,2777.3,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919655761,0.41283431,2777.2,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919655957,0.00521287,2777.1,2776.8,1.10753297]
["bitfinex","ETHUSD",1645919656158,0.00521287,2777.1,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919656356,0.41342759,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919656558,0.00521287,2777.1,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919656761,0.41340542,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919657158,0.00521287,2777.1,2776.8,1.10753297]
["bitfinex","ETHUSD",1645919657432,0.41340542,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919657628,0.41345104,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919657828,0.00521287,2777.1,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658033,0.3603,2777.4,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658034,0.41345305,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658230,0.41345338,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658432,0.41345514,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658635,0.00521283,2777.1,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919658834,0.41351662,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919659036,0.41351943,2777.0,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919659233,0.3603,2777.5,2776.9,1.10231952]
["bitfinex","ETHUSD",1645919659439,0.77381736,2777.4,2777.0,1.10231952]
["bitfinex","ETHUSD",1645919659633,0.00538374,2777.1,2776.8,0.00538438]
["bitfinex","ETHUSD",1645919659835,0.00538374,2777.1,2776.9,1.10230705]
["bitfinex","ETHUSD",1645919660035,0.41351938,2777.0,2776.9,1.10230705]
["bitfinex","ETHUSD",1645919660243,0.00538374,2777.1,2776.9,1.10230705]
["bitfinex","ETHUSD",1645919660440,0.3,2777.7,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919660638,0.41355243,2777.6,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919660841,0.67583971,2777.8,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919660842,0.41355243,2777.5,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919661039,0.41355243,2777.4,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919661255,0.41355243,2777.3,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919661458,0.41355243,2777.3,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919661656,0.41355243,2777.7,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919661857,0.41355243,2777.6,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919662266,0.41355243,2777.5,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919662457,0.41355243,2777.4,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919662658,0.67583971,2777.8,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919662659,1.08939214,2777.8,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919662858,0.41356786,2777.7,2777.4,1.10230705]
["bitfinex","ETHUSD",1645919663061,0.41356786,2777.6,2777.5,1.10230705]
["bitfinex","ETHUSD",1645919663457,1.08940757,2777.8,2777.2,0.00243874]
["bitfinex","ETHUSD",1645919664265,0.00538327,2777.6,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919664469,0.41356786,2777.5,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919665508,0.41356786,2777.4,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919666712,0.41356786,2777.3,2777.2,1.10474579]
["bitfinex","ETHUSD",1645919668318,0.41356786,2777.3,2777.2,1.24864579]
["bitfinex","ETHUSD",1645919668516,0.41356786,2777.3,2777.2,2.24864579]
["bitfinex","ETHUSD",1645919669158,0.03,2777.6,2777.2,2.24864579]
["bitfinex","ETHUSD",1645919669159,0.41356786,2777.5,2777.2,2.24864579]
["bitfinex","ETHUSD",1645919669359,0.00538353,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919669559,0.41895139,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919670160,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919671461,0.03,2777.6,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919671462,0.41356786,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919671661,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919672808,0.41895129,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919673011,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919673914,0.41895129,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919674118,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919675123,0.41895129,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919675316,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919679934,0.41895129,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919680132,0.41356786,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919680534,0.41339209,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919680833,0.00538343,2777.5,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919681033,0.41342379,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919681239,0.00250938,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919681434,0.41592633,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919681634,0.00250938,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919682036,0.03,2777.6,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919682436,0.41337673,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919682639,0.03538698,2777.6,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919682840,0.41336896,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919683036,0.03538698,2777.6,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919683436,0.41335008,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919683651,0.41333757,2777.5,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919683857,0.03538698,2777.6,2777.4,0.00105802]
["bitfinex","ETHUSD",1645919684058,1.287e-05,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919686160,0.41331514,2777.4,2777.3,1.10230705]
["bitfinex","ETHUSD",1645919686560,1.287e-05,2777.4,2777.3,2.24620705]
["bitfinex","ETHUSD",1645919688007,1.287e-05,2777.4,2777.3,2.10230705]
["bitfinex","ETHUSD",1645919688214,0.41329811,2777.4,2777.3,2.10230705]
["bitfinex","ETHUSD",1645919688407,0.41329551,2777.4,2777.3,2.10230705]
["bitfinex","ETHUSD",1645919689611,1.287e-05,2777.4,2777.3,2.10230705]
["bitfinex","ETHUSD",1645919698206,1.287e-05,2777.4,2777.3,9.30350705]
["bitfinex","ETHUSD",1645919698661,1.287e-05,2777.4,2777.3,10.30350705]
["bitfinex","ETHUSD",1645919699067,1.287e-05,2777.4,2777.3,12.32253776]
["bitfinex","ETHUSD",1645919699264,1.287e-05,2777.4,2777.3,25.24207743]
["bitfinex","ETHUSD",1645919699464,1.287e-05,2777.4,2777.3,25.60237743]
["bitfinex","ETHUSD",1645919700869,0.43673214,2778.3,2777.4,4.5]
["bitfinex","ETHUSD",1645919701071,0.40861583,2778.2,2777.5,2.00248665]
["bitfinex","ETHUSD",1645919701373,0.40861583,2778.1,2777.6,1.40230705]
["bitfinex","ETHUSD",1645919701569,0.40861583,2778.0,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919701869,0.40861583,2777.9,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919702169,0.40861583,2777.8,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919703016,0.5749321,2778.4,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919703216,0.98354793,2778.4,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919703416,0.40861583,2778.3,2777.7,1.10230705]
["bitfinex","ETHUSD",1645919703824,0.40861583,2778.2,2777.8,1.10230705]
["bitfinex","ETHUSD",1645919704028,0.00250572,2778.1,2777.9,1.10230705]
["bitfinex","ETHUSD",1645919704223,0.00250572,2778.1,2778.0,1.10230705]
["bitfinex","ETHUSD",1645919704625,0.00250572,2778.1,2777.5,1.10230705]
["bitfinex","ETHUSD",1645919704832,0.11112155,2778.2,2777.5,1.10230705]
["bitfinex","ETHUSD",1645919705226,0.00538643,2778.0,2777.7,0.00538716]
["bitfinex","ETHUSD",1645919706177,0.3603,2778.3,2777.4,1.0]
["bitfinex","ETHUSD",1645919706566,0.49849996,2778.4,2777.4,1.0]
["bitfinex","ETHUSD",1645919706762,3.8603,2778.3,2777.4,1.0]
["bitfinex","ETHUSD",1645919706962,0.3603,2778.3,2777.4,1.1439]
["bitfinex","ETHUSD",1645919707564,0.3642271,2778.3,2777.4,1.1439]
["bitfinex","ETHUSD",1645919707764,0.0039271,2778.3,2777.4,1.1439]
["bitfinex","ETHUSD",1645919708969,0.00538608,2778.2,2777.7,0.00538711]
["bitfinex","ETHUSD",1645919709912,0.0039271,2778.3,2777.5,0.9002]
["bitfinex","ETHUSD",1645919710110,0.00538617,2778.2,2777.8,0.00538706]
["bitfinex","ETHUSD",1645919710912,0.67925044,2778.3,2777.5,0.9002]
["bitfinex","ETHUSD",1645919711112,0.68317754,2778.3,2777.5,0.9002]
["bitfinex","ETHUSD",1645919711314,0.00538622,2778.2,2777.8,0.0053871]
["bitfinex","ETHUSD",1645919712112,0.37925044,2778.3,2777.5,0.8958309]
["bitfinex","ETHUSD",1645919712314,0.0039271,2778.2,2777.8,1.0]
["bitfinex","ETHUSD",1645919712514,0.00538622,2778.2,2777.8,1.0053871]
["bitfinex","ETHUSD",1645919713415,0.38317754,2778.3,2777.8,1.0]
["bitfinex","ETHUSD",1645919713661,0.00538641,2778.1,2777.8,1.0]
["bitfinex","ETHUSD",1645919714666,0.38317754,2778.3,2777.8,1.0]
["bitfinex","ETHUSD",1645919714866,0.00538647,2778.1,2777.8,1.0]
["bitfinex","ETHUSD",1645919715669,0.09751353,2778.4,2777.8,1.0]
["bitfinex","ETHUSD",1645919716068,0.00538647,2778.1,2777.8,1.0]
["bitfinex","ETHUSD",1645919716271,1.2305,2778.6,2777.8,1.3]
["bitfinex","ETHUSD",1645919716272,0.93588647,2778.6,2777.8,1.3]
["bitfinex","ETHUSD",1645919716468,0.0215409,2778.7,2778.1,0.00793437]
["bitfinex","ETHUSD",1645919717071,0.90623515,2779.0,2778.1,0.00793437]
["bitfinex","ETHUSD",1645919717269,5.76773515,2779.1,2778.1,0.00793437]
["bitfinex","ETHUSD",1645919717511,5.76773515,2779.1,2778.1,0.90793437]
["bitfinex","ETHUSD",1645919717512,5.10743515,2779.1,2778.1,0.90793437]
["bitfinex","ETHUSD",1645919717714,5.10743515,2779.1,2778.2,1.3]
["bitfinex","ETHUSD",1645919717914,5.10743515,2779.1,2778.1,11.89823437]
["bitfinex","ETHUSD",1645919717915,1.1779,2779.1,2778.1,11.89823437]
["bitfinex","ETHUSD",1645919718214,0.90623515,2779.4,2778.6,1.0]
["bitfinex","ETHUSD",1645919718416,1.67144575,2779.5,2778.8,0.89976]
["bitfinex","ETHUSD",1645919718816,1.67144575,2779.5,2778.8,1.89976]
["bitfinex","ETHUSD",1645919719018,0.7652106,2779.5,2778.8,1.89976]
["bitfinex","ETHUSD",1645919719621,0.7652106,2779.5,2778.8,2.7995174]
["bitfinex","ETHUSD",1645919720619,0.4652106,2779.5,2778.8,2.7995174]
["bitfinex","ETHUSD",1645919720819,0.00538521,2779.3,2778.9,1.0]
["bitfinex","ETHUSD",1645919721853,0.4652106,2779.5,2778.9,1.0]
["bitfinex","ETHUSD",1645919722060,0.00538526,2779.2,2778.9,1.0]
["bitfinex","ETHUSD",1645919722956,0.4652106,2779.5,2778.9,1.0]
["bitfinex","ETHUSD",1645919723158,0.4652106,2779.5,2779.1,1.0]
["bitfinex","ETHUSD",1645919723354,0.00390748,2779.7,2779.1,1.0]
["bitfinex","ETHUSD",1645919723554,3.74762603,2779.8,2779.1,1.8997]
["bitfinex","ETHUSD",1645919724258,0.67722603,2779.8,2779.1,1.0]
["bitfinex","ETHUSD",1645919724564,0.68113351,2779.9,2779.1,1.0]
["bitfinex","ETHUSD",1645919724761,0.68113351,2779.9,2778.8,1.3]
["bitfinex","ETHUSD",1645919725005,0.395532,2779.8,2778.9,1.11278559]
["bitfinex","ETHUSD",1645919725405,1.07275803,2779.8,2778.9,1.11278559]
["bitfinex","ETHUSD",1645919725604,0.0053882,2779.7,2779.2,0.00538922]
["bitfinex","ETHUSD",1645919725805,0.395532,2779.6,2779.2,0.00538922]
["bitfinex","ETHUSD",1645919726606,0.395532,2779.6,2778.9,1.0]
["bitfinex","ETHUSD",1645919726806,0.395532,2779.5,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727004,0.00538824,2779.7,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727005,0.395532,2779.4,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727406,0.395532,2779.6,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727606,0.395532,2779.5,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727804,0.00538824,2779.7,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919727805,0.395532,2779.4,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919728008,0.395532,2779.6,2778.9,1.89976]
["bitfinex","ETHUSD",1645919728210,3.86420748,2779.9,2778.9,1.89976]
["bitfinex","ETHUSD",1645919728211,0.395532,2779.5,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919728407,0.395532,2779.6,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919728665,0.395532,2779.5,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919728860,0.395532,2779.4,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919729060,0.00390748,2779.9,2778.9,1.89976]
["bitfinex","ETHUSD",1645919729061,0.395532,2779.6,2778.9,1.89976]
["bitfinex","ETHUSD",1645919729258,0.395532,2779.5,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919729459,0.3950371,2779.4,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919729660,0.3950371,2779.6,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919729965,0.3950371,2779.5,2779.3,0.00538917]
["bitfinex","ETHUSD",1645919730159,5.70143351,2780.1,2778.9,1.89976]
["bitfinex","ETHUSD",1645919730160,1.52420748,2780.1,2778.9,1.89976]
["bitfinex","ETHUSD",1645919730360,0.39484995,2780.0,2779.0,1.11115474]
["bitfinex","ETHUSD",1645919730560,0.00538828,2779.7,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919730762,0.39484995,2779.6,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919731461,0.39484995,2779.6,2778.9,1.0]
["bitfinex","ETHUSD",1645919731661,0.39484995,2779.5,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919731862,0.36568828,2779.7,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919732063,0.39465953,2779.6,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919732411,0.34465953,2779.6,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919732614,0.34465953,2779.6,2778.9,1.0]
["bitfinex","ETHUSD",1645919732807,0.00538828,2779.7,2779.3,0.00538911]
["bitfinex","ETHUSD",1645919733811,3.8603,2779.9,2778.9,1.0]
["bitfinex","ETHUSD",1645919734012,0.00390748,2779.8,2778.8,0.3]
["bitfinex","ETHUSD",1645919734211,0.00538833,2779.7,2779.4,0.00538906]
["bitfinex","ETHUSD",1645919735012,0.3603,2779.9,2779.0,0.1439]
["bitfinex","ETHUSD",1645919735218,0.00538837,2779.7,2779.4,0.00538901]
["bitfinex","ETHUSD",1645919736264,0.67722603,2780.0,2778.9,1.04364]
["bitfinex","ETHUSD",1645919736461,0.00283846,2779.0,2778.9,1.04364]
["bitfinex","ETHUSD",1645919736676,0.00283846,2779.0,2778.9,8.24074]
["bitfinex","ETHUSD",1645919736855,0.00283846,2779.0,2778.9,9.24074]
["bitfinex","ETHUSD",1645919739261,0.00283846,2779.0,2778.9,9.54074]
["bitfinex","ETHUSD",1645919739561,0.00283846,2779.0,2778.9,10.54074]
["bitfinex","ETHUSD",1645919740311,0.00283846,2779.0,2778.9,9.641]
["bitfinex","ETHUSD",1645919740516,0.00283846,2779.0,2778.9,9.341]
["bitfinex","ETHUSD",1645919741008,0.00283846,2779.0,2778.9,9.1971]
["bitfinex","ETHUSD",1645919741218,0.00283846,2779.0,2778.9,14.41685]
["bitfinex","ETHUSD",1645919741417,3.846e-05,2779.0,2778.9,26.42685]
["bitfinex","ETHUSD",1645919741614,3.846e-05,2779.0,2778.9,23.43105]
["bitfinex","ETHUSD",1645919743413,3.846e-05,2779.0,2778.9,23.61137844]
["bitfinex","ETHUSD",1645919744357,3.846e-05,2779.0,2778.9,23.43105]
["bitfinex","ETHUSD",1645919745358,3.846e-05,2779.0,2778.9,12.06075]
["bitfinex","ETHUSD",1645919746259,3.846e-05,2779.0,2778.9,9.341]
["bitfinex","ETHUSD",1645919746463,3.846e-05,2779.0,2778.9,7.1971]
["bitfinex","ETHUSD",1645919748222,3.846e-05,2779.0,2778.9,8.1971]
["bitfinex","ETHUSD",1645919748618,0.36420748,2780.1,2778.9,8.1971]
["bitfinex","ETHUSD",1645919748619,0.00444594,2779.7,2779.0,2.5]
["bitfinex","ETHUSD",1645919748820,0.00444594,2779.7,2779.0,3.5]
["bitfinex","ETHUSD",1645919749220,0.00444594,2779.7,2779.0,9.19971]
["bitfinex","ETHUSD",1645919749524,0.36420748,2780.1,2779.1,0.52]
["bitfinex","ETHUSD",1645919749525,0.00390748,2780.1,2779.1,0.52]
["bitfinex","ETHUSD",1645919749721,0.00390748,2780.1,2779.2,0.1439]
["bitfinex","ETHUSD",1645919750321,0.00390748,2780.1,2779.4,1.0]
["bitfinex","ETHUSD",1645919750522,1.5011,2780.2,2779.4,1.0]
["bitfinex","ETHUSD",1645919750727,1.5011,2780.2,2779.4,1.3]
["bitfinex","ETHUSD",1645919750922,1.5011,2780.2,2779.5,0.00260236]
["bitfinex","ETHUSD",1645919751162,1.1408,2780.2,2779.5,0.00260236]
["bitfinex","ETHUSD",1645919751958,1.1408,2780.2,2779.4,1.0]
["bitfinex","ETHUSD",1645919752160,1.1408,2780.2,2779.5,0.00260236]
["bitfinex","ETHUSD",1645919752569,0.00390748,2780.3,2779.6,0.56068643]
["bitfinex","ETHUSD",1645919752570,0.39416273,2780.1,2779.6,0.56068643]
["bitfinex","ETHUSD",1645919752763,0.90623515,2780.9,2779.7,5.51163702]
["bitfinex","ETHUSD",1645919752764,0.00390748,2780.5,2779.7,5.51163702]
["bitfinex","ETHUSD",1645919752965,0.00390748,2780.6,2779.8,1.63214702]
["bitfinex","ETHUSD",1645919753161,0.39406632,2780.7,2779.9,5.11624702]
["bitfinex","ETHUSD",1645919753364,0.39406632,2780.6,2780.4,1.0]
["bitfinex","ETHUSD",1645919753661,0.67722603,2781.2,2780.5,0.6638]
["bitfinex","ETHUSD",1645919753662,0.00390748,2781.2,2780.5,0.6638]
["bitfinex","ETHUSD",1645919753865,0.39408634,2781.2,2780.7,1.79813]
["bitfinex","ETHUSD",1645919754066,0.39799382,2781.2,2780.8,0.52]
["bitfinex","ETHUSD",1645919754264,0.39799382,2781.2,2780.9,0.1438]
["bitfinex","ETHUSD",1645919754265,0.39408634,2781.2,2780.9,0.1438]
["bitfinex","ETHUSD",1645919754469,0.39408634,2781.2,2781.0,0.52]
["bitfinex","ETHUSD",1645919754669,0.00390748,2781.6,2781.0,0.52]
["bitfinex","ETHUSD",1645919754670,0.39926877,2781.1,2781.0,1.52]
["bitfinex","ETHUSD",1645919754923,0.02072663,2781.5,2781.0,1.52]
["bitfinex","ETHUSD",1645919754924,0.02072663,2781.5,2781.0,6.4638]
["bitfinex","ETHUSD",1645919755121,0.02072663,2781.5,2781.1,13.16818]
["bitfinex","ETHUSD",1645919755318,0.02072663,2781.5,2781.2,1.0241]
["bitfinex","ETHUSD",1645919755518,4.36905057,2782.8,2781.2,8.2152]
["bitfinex","ETHUSD",1645919755519,0.00390748,2782.3,2781.2,8.2152]
["bitfinex","ETHUSD",1645919755719,0.00390748,2782.1,2781.4,1.0]
["bitfinex","ETHUSD",1645919755922,1.04143351,2782.3,2781.4,1.0]
["bitfinex","ETHUSD",1645919756120,1.04143351,2782.3,2781.2,7.1911]
["bitfinex","ETHUSD",1645919756121,0.67722603,2782.0,2781.2,7.1911]
["bitfinex","ETHUSD",1645919756318,0.3603,2781.8,2781.2,6.56977171]
["bitfinex","ETHUSD",1645919756717,1.03752603,2781.8,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919756921,0.1438,2782.2,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919756922,1.03752603,2781.9,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919757117,0.66420748,2781.9,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919757319,1.33752603,2781.9,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919757518,0.97722603,2781.9,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919757720,0.67722603,2781.9,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919757921,0.67722603,2782.0,2781.3,3.5]
["bitfinex","ETHUSD",1645919758126,0.00390748,2782.2,2781.4,0.1436]
["bitfinex","ETHUSD",1645919758321,0.00390748,2782.4,2781.5,0.52]
["bitfinex","ETHUSD",1645919758525,0.67722603,2782.5,2781.6,0.1436]
["bitfinex","ETHUSD",1645919758526,0.00390748,2782.2,2781.6,0.1436]
["bitfinex","ETHUSD",1645919758774,0.33113351,2782.5,2781.7,0.52]
["bitfinex","ETHUSD",1645919758975,7.36,2782.7,2781.7,0.52]
["bitfinex","ETHUSD",1645919759375,7.36,2782.7,2781.4,5.0977]
["bitfinex","ETHUSD",1645919759376,0.00542343,2782.2,2781.4,2.0]
["bitfinex","ETHUSD",1645919759575,0.00542343,2782.2,2781.3,2.7708]
["bitfinex","ETHUSD",1645919759875,0.00542343,2782.2,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919760074,0.3603,2782.1,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919760274,3.5,2782.0,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919760577,0.3603,2782.1,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919760775,0.00542386,2781.8,2781.2,5.56977171]
["bitfinex","ETHUSD",1645919761178,0.00542386,2781.8,2781.3,0.1438]
["bitfinex","ETHUSD",1645919761572,0.90623515,2782.3,2781.3,0.1438]
["bitfinex","ETHUSD",1645919761777,0.00542402,2781.7,2781.3,1.04279]
["bitfinex","ETHUSD",1645919762174,0.00542402,2781.7,2781.4,0.52]
["bitfinex","ETHUSD",1645919762406,0.00542402,2781.7,2781.6,1.0]
["bitfinex","ETHUSD",1645919762907,3.5,2782.5,2781.6,1.0]
["bitfinex","ETHUSD",1645919763107,0.3374163,2782.6,2781.6,1.0]
["bitfinex","ETHUSD",1645919763311,0.6374163,2782.6,2781.4,0.1436]
["bitfinex","ETHUSD",1645919763508,4.1374163,2782.6,2781.3,0.1436]
["bitfinex","ETHUSD",1645919763717,4.1374163,2782.6,2781.3,1.1436]
["bitfinex","ETHUSD",1645919763915,4.1374163,2782.6,2781.6,1.0]
["bitfinex","ETHUSD",1645919764115,8.26623515,2782.7,2781.6,1.0]
["bitfinex","ETHUSD",1645919764316,12.06623515,2782.7,2781.6,1.0]
["bitfinex","ETHUSD",1645919764917,8.26623515,2782.7,2781.6,1.0]
["bitfinex","ETHUSD",1645919765117,0.90623515,2782.7,2781.7,0.1436]
["bitfinex","ETHUSD",1645919765317,0.90623515,2782.8,2781.8,0.3603]
["bitfinex","ETHUSD",1645919765517,1.33875057,2783.0,2781.8,0.82]
["bitfinex","ETHUSD",1645919765518,0.00388935,2782.7,2781.8,0.82]
["bitfinex","ETHUSD",1645919765716,0.00388935,2782.9,2781.8,0.82]
["bitfinex","ETHUSD",1645919765924,3.5,2783.1,2781.9,3.50262124]
["bitfinex","ETHUSD",1645919765925,0.00388935,2783.1,2781.9,3.50262124]
["bitfinex","ETHUSD",1645919766200,1.81496493,2783.9,2781.9,3.50262124]
["bitfinex","ETHUSD",1645919766201,0.8601245,2783.7,2782.7,6.504]
["bitfinex","ETHUSD",1645919766386,0.8601245,2783.7,2782.4,5.0]
["bitfinex","ETHUSD",1645919766387,0.8601245,2784.3,2782.9,11.01]
["bitfinex","ETHUSD",1645919766581,2.67345788,2785.0,2783.6,6.504]
["bitfinex","ETHUSD",1645919766582,1.33875057,2785.0,2783.6,6.504]
["bitfinex","ETHUSD",1645919766780,7.36,2785.2,2783.7,3.5]
["bitfinex","ETHUSD",1645919766981,1.33875057,2785.3,2783.9,1.7962829]
["bitfinex","ETHUSD",1645919767181,1.28875057,2785.3,2783.8,0.52]
["bitfinex","ETHUSD",1645919767380,4.99464868,2785.0,2783.4,1.0]
["bitfinex","ETHUSD",1645919767583,3.5,2784.9,2783.4,1.0]
["bitfinex","ETHUSD",1645919767783,1.81480158,2785.3,2783.4,1.0]
["bitfinex","ETHUSD",1645919767784,0.00244276,2784.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645919768180,0.00244276,2784.7,2783.6,0.52]
["bitfinex","ETHUSD",1645919768585,0.00244276,2784.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645919768586,4.99464868,2784.7,2783.5,0.1436]
["bitfinex","ETHUSD",1645919768785,4.99464868,2784.7,2783.2,0.25]
["bitfinex","ETHUSD",1645919768786,4.99464868,2784.0,2783.2,0.25]
["bitfinex","ETHUSD",1645919769092,5.29464868,2783.8,2783.0,8.8078]
["bitfinex","ETHUSD",1645919769285,0.1436,2783.7,2783.0,8.7578]
["bitfinex","ETHUSD",1645919769586,0.1436,2783.7,2782.1,1.0]
["bitfinex","ETHUSD",1645919769587,4.99464868,2783.2,2782.1,1.0]
["bitfinex","ETHUSD",1645919769784,0.01255231,2783.0,2781.4,9.61116]
["bitfinex","ETHUSD",1645919770025,0.01255231,2783.0,2781.5,3.5]
["bitfinex","ETHUSD",1645919770225,0.01255231,2783.0,2782.3,0.003002]
["bitfinex","ETHUSD",1645919770422,2.30921353,2783.6,2782.3,0.003002]
["bitfinex","ETHUSD",1645919770623,0.09751353,2783.6,2782.4,1.41867]
["bitfinex","ETHUSD",1645919770827,0.87121866,2784.2,2782.5,10.07791]
["bitfinex","ETHUSD",1645919770828,0.1436,2784.1,2782.5,10.07791]
["bitfinex","ETHUSD",1645919771024,1.1758,2784.2,2782.6,6.504]
["bitfinex","ETHUSD",1645919771223,0.67164885,2784.8,2782.9,1.7967668]
["bitfinex","ETHUSD",1645919771423,6.17044868,2784.8,2783.0,3.4553]
["bitfinex","ETHUSD",1645919771629,4.99464868,2784.7,2783.0,4.4553]
["bitfinex","ETHUSD",1645919771822,1.1758,2784.8,2783.3,0.89843]
["bitfinex","ETHUSD",1645919772624,1.1758,2784.8,2783.4,0.8984024]
["bitfinex","ETHUSD",1645919772625,0.02173081,2784.6,2783.4,0.8984024]
["bitfinex","ETHUSD",1645919773024,4.99464868,2784.5,2783.5,3.5403]
["bitfinex","ETHUSD",1645919773225,0.00387041,2784.4,2783.5,3.5403]
["bitfinex","ETHUSD",1645919774063,0.02173124,2784.5,2783.5,3.5403]
["bitfinex","ETHUSD",1645919774668,0.02173124,2784.5,2783.5,4.43866]
["bitfinex","ETHUSD",1645919774865,0.27380601,2784.4,2783.5,4.43866]
["bitfinex","ETHUSD",1645919775064,0.00387041,2784.3,2783.5,4.43866]
["bitfinex","ETHUSD",1645919775264,0.00387041,2784.5,2783.5,4.43866]
["bitfinex","ETHUSD",1645919775464,0.02132356,2784.6,2783.5,4.43866]
["bitfinex","ETHUSD",1645919776071,0.00387041,2784.7,2783.5,4.43866]
["bitfinex","ETHUSD",1645919776266,0.02132335,2784.6,2783.5,5.43866]
["bitfinex","ETHUSD",1645919776470,0.02132335,2784.6,2783.5,3.81885609]
["bitfinex","ETHUSD",1645919776670,0.02132335,2784.6,2783.6,0.52]
["bitfinex","ETHUSD",1645919776875,0.02132335,2784.6,2783.8,0.89826]
["bitfinex","ETHUSD",1645919777282,0.00387041,2784.8,2783.9,15.3903]
["bitfinex","ETHUSD",1645919777523,0.00387041,2784.8,2783.9,0.8803]
["bitfinex","ETHUSD",1645919777524,0.02665325,2784.8,2783.9,0.8803]
["bitfinex","ETHUSD",1645919777722,0.02665325,2784.8,2784.0,3.8603]
["bitfinex","ETHUSD",1645919777921,0.02665325,2784.8,2784.1,1.4181153]
["bitfinex","ETHUSD",1645919778328,0.02665325,2784.8,2784.4,0.3603]
["bitfinex","ETHUSD",1645919778524,1.0,2786.1,2784.6,0.3603]
["bitfinex","ETHUSD",1645919778525,0.00387041,2785.8,2784.6,0.3603]
["bitfinex","ETHUSD",1645919778726,0.0050893,2784.8,2784.7,1.52]
["bitfinex","ETHUSD",1645919778926,0.0050893,2784.8,2784.7,8.7021]
["bitfinex","ETHUSD",1645919779328,0.0050893,2784.8,2784.7,7.1821]
["bitfinex","ETHUSD",1645919779533,0.02035598,2785.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919779728,0.00387041,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919779926,0.00508947,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919780128,0.88321472,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919780629,0.83321472,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919780829,0.6603,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919781030,4.99464868,2785.2,2784.7,7.1821]
["bitfinex","ETHUSD",1645919781275,0.3603,2785.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919781475,0.6603,2785.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919781972,0.3,2785.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919782175,1.25,2785.6,2784.7,7.1821]
["bitfinex","ETHUSD",1645919782372,0.3603,2785.4,2784.8,0.00268815]
["bitfinex","ETHUSD",1645919782772,0.6603,2785.4,2784.8,0.00268815]
["bitfinex","ETHUSD",1645919783175,0.6603,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919783373,0.3,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919783574,0.6603,2785.5,2785.0,0.00268796]
["bitfinex","ETHUSD",1645919784373,0.6603,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919784677,0.00242115,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919785316,5.36265552,2786.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919785720,5.35297336,2786.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919786118,6.25110336,2786.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919786316,7.55110336,2786.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919786516,0.00385127,2786.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919786716,7.50495463,2786.1,2784.7,7.1821]
["bitfinex","ETHUSD",1645919786918,0.3603,2786.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919787723,5.21524868,2785.8,2784.7,7.1821]
["bitfinex","ETHUSD",1645919787928,0.3603,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919788324,5.21524868,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919788520,0.3603,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919788784,1.6603,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919788985,0.6603,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919789188,0.3,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919789389,0.3,2785.5,2784.7,7.1821]
["bitfinex","ETHUSD",1645919789588,0.00543523,2785.5,2784.9,0.00543646]
["bitfinex","ETHUSD",1645919790390,0.3,2785.8,2784.7,7.1821]
["bitfinex","ETHUSD",1645919790789,0.00543536,2785.5,2785.1,0.0054363]
["bitfinex","ETHUSD",1645919791590,0.6603,2786.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919791992,0.00543545,2785.5,2785.2,0.00543619]
["bitfinex","ETHUSD",1645919792637,4.85494868,2785.3,2785.2,0.00543619]
["bitfinex","ETHUSD",1645919792829,17.22524868,2785.3,2784.7,7.1821]
["bitfinex","ETHUSD",1645919793026,0.3603,2785.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919793229,0.6603,2785.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919793624,0.84038108,2785.0,2784.7,7.1821]
["bitfinex","ETHUSD",1645919793826,16.22524868,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919794027,16.65624868,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919794226,6.64624868,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919794429,6.28594868,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919795232,5.85494868,2784.9,2784.7,7.1821]
["bitfinex","ETHUSD",1645919795435,0.00383102,2785.3,2784.7,7.1821]
["bitfinex","ETHUSD",1645919795631,0.00241818,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919795831,0.0062492,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919796171,0.00241818,2785.4,2784.7,7.1821]
["bitfinex","ETHUSD",1645919796373,0.24414522,2785.5,2784.7,5.56268]
["bitfinex","ETHUSD",1645919796577,0.24414522,2785.4,2784.7,5.56268]
["bitfinex","ETHUSD",1645919796776,0.00241839,2785.4,2784.7,5.56268]
["bitfinex","ETHUSD",1645919797591,4.85494868,2784.8,2784.7,5.56268]
["bitfinex","ETHUSD",1645919797784,0.3603,2784.6,2783.4,2.8606]
["bitfinex","ETHUSD",1645919797979,3.931,2784.5,2783.4,2.8606]
["bitfinex","ETHUSD",1645919798177,0.00383102,2784.5,2783.4,2.8606]
["bitfinex","ETHUSD",1645919798377,3.5,2784.4,2783.4,2.8606]
["bitfinex","ETHUSD",1645919798575,3.8,2784.4,2783.4,2.8606]
["bitfinex","ETHUSD",1645919798776,0.00383102,2784.3,2783.4,2.8606]
["bitfinex","ETHUSD",1645919799177,0.00383102,2784.3,2783.8,0.00543771]
["bitfinex","ETHUSD",1645919799380,0.3,2784.4,2783.8,0.00543771]
["bitfinex","ETHUSD",1645919799381,3.8,2784.4,2783.8,0.00543771]
["bitfinex","ETHUSD",1645919799779,5.1603,2784.4,2783.8,0.00543771]
["bitfinex","ETHUSD",1645919800028,21.02524868,2784.4,2783.4,2.8606]
["bitfinex","ETHUSD",1645919800232,0.00383102,2784.3,2783.4,2.8606]
["bitfinex","ETHUSD",1645919800431,0.00383102,2784.3,2784.0,0.00543749]
["bitfinex","ETHUSD",1645919800630,5.1603,2784.4,2784.0,0.00543749]
["bitfinex","ETHUSD",1645919800631,6.1603,2784.4,2784.0,0.00543749]
["bitfinex","ETHUSD",1645919800826,4.85494868,2784.3,2784.0,0.00543749]
["bitfinex","ETHUSD",1645919801027,3.8603,2784.2,2784.0,0.00543749]
["bitfinex","ETHUSD",1645919801332,19.72524868,2784.1,2783.4,2.8606]
["bitfinex","ETHUSD",1645919801537,11.3703,2783.9,2783.4,2.8606]
["bitfinex","ETHUSD",1645919801731,0.3,2783.9,2782.8,6.5082]
["bitfinex","ETHUSD",1645919801933,0.00383102,2783.8,2782.8,3.0082]
["bitfinex","ETHUSD",1645919802634,0.21975767,2783.8,2782.8,3.0082]
["bitfinex","ETHUSD",1645919802837,0.21975767,2783.8,2783.2,0.00543836]
["bitfinex","ETHUSD",1645919803434,0.58005767,2783.8,2783.2,0.00543836]
["bitfinex","ETHUSD",1645919803682,0.58005767,2783.8,2782.8,3.0082]
["bitfinex","ETHUSD",1645919803683,12.58622665,2783.7,2782.8,3.0082]
["bitfinex","ETHUSD",1645919803875,5.21524868,2783.5,2783.4,0.00543814]
["bitfinex","ETHUSD",1645919804078,5.21524868,2783.5,2782.3,0.25]
["bitfinex","ETHUSD",1645919804079,5.0,2783.4,2782.3,0.25]
["bitfinex","ETHUSD",1645919804374,1.2593535,2783.1,2782.1,0.04854737]
["bitfinex","ETHUSD",1645919804574,0.3603,2783.0,2782.1,0.04854737]
["bitfinex","ETHUSD",1645919804771,0.3,2783.1,2782.1,0.04854737]
["bitfinex","ETHUSD",1645919805172,0.89907,2783.0,2782.1,0.04854737]
["bitfinex","ETHUSD",1645919805976,0.3,2783.1,2782.1,0.04854737]
["bitfinex","ETHUSD",1645919806374,0.3,2783.1,2782.7,1.00302]
["bitfinex","ETHUSD",1645919807174,0.3,2783.1,2782.7,1.0]
["bitfinex","ETHUSD",1645919807714,0.3,2783.1,2782.8,0.00301994]
["bitfinex","ETHUSD",1645919807914,0.21708066,2783.0,2782.8,0.00301994]
["bitfinex","ETHUSD",1645919808121,0.3,2783.1,2782.8,0.00301994]
["bitfinex","ETHUSD",1645919808513,0.3,2783.1,2782.7,1.0]
["bitfinex","ETHUSD",1645919808712,0.3,2783.1,2782.8,0.00543874]
["bitfinex","ETHUSD",1645919809716,0.3,2783.1,2781.9,1.14505132]
["bitfinex","ETHUSD",1645919809920,0.3,2783.1,2782.8,0.00543874]
["bitfinex","ETHUSD",1645919811019,0.3,2783.1,2781.9,1.14505132]
["bitfinex","ETHUSD",1645919811020,0.21722414,2783.0,2781.9,1.14505132]
["bitfinex","ETHUSD",1645919811276,0.21722414,2783.0,2782.8,0.00543874]
["bitfinex","ETHUSD",1645919812075,0.21722414,2783.0,2781.9,1.14505132]
["bitfinex","ETHUSD",1645919812279,0.21722414,2783.0,2782.8,0.00543879]
["bitfinex","ETHUSD",1645919812280,0.89902,2782.9,2782.8,0.00543879]
["bitfinex","ETHUSD",1645919812476,1.11624414,2782.9,2782.8,0.00543879]
["bitfinex","ETHUSD",1645919812674,1.41624414,2782.9,2782.8,0.00543879]
["bitfinex","ETHUSD",1645919812875,1.71624414,2782.9,2782.8,0.00543879]
["bitfinex","ETHUSD",1645919813284,1.71624414,2782.9,2781.9,1.0]
["bitfinex","ETHUSD",1645919813285,13.08654414,2782.9,2781.9,1.0]
["bitfinex","ETHUSD",1645919813478,0.89915,2782.6,2781.9,1.0]
["bitfinex","ETHUSD",1645919813676,1.19915,2782.6,2781.9,1.0]
["bitfinex","ETHUSD",1645919814074,1.19915,2782.6,2781.5,5.4976]
["bitfinex","ETHUSD",1645919814274,1.19915,2782.6,2781.6,1.2849989]
["bitfinex","ETHUSD",1645919814675,1.19915,2782.6,2781.9,0.00511259]
["bitfinex","ETHUSD",1645919815432,0.3,2782.6,2781.9,0.00511259]
["bitfinex","ETHUSD",1645919815627,2.3,2782.7,2782.0,1.28487934]
["bitfinex","ETHUSD",1645919815831,1.3,2782.7,2781.5,2.6264]
["bitfinex","ETHUSD",1645919816127,1.3,2782.7,2782.1,0.00511237]
["bitfinex","ETHUSD",1645919816928,1.3,2782.7,2781.5,2.77145132]
["bitfinex","ETHUSD",1645919817127,1.3,2782.7,2782.3,0.00511221]
["bitfinex","ETHUSD",1645919818131,1.3,2782.7,2781.5,2.77145132]
["bitfinex","ETHUSD",1645919818333,1.3,2782.7,2782.4,0.00513394]
["bitfinex","ETHUSD",1645919818530,1.3,2782.7,2782.4,0.00364594]
["bitfinex","ETHUSD",1645919818782,1.49905,2782.8,2782.4,0.00364594]
["bitfinex","ETHUSD",1645919818981,2.49905,2782.8,2782.4,0.00364594]
["bitfinex","ETHUSD",1645919819182,1.49905,2782.8,2782.4,0.00364594]
["bitfinex","ETHUSD",1645919819380,1.49905,2782.8,2781.8,1.28367747]
["bitfinex","ETHUSD",1645919819782,1.49905,2782.8,2781.9,1.28367747]
["bitfinex","ETHUSD",1645919819979,1.49905,2782.8,2781.7,0.3603]
["bitfinex","ETHUSD",1645919820180,1.49905,2782.8,2781.8,1.28335781]
["bitfinex","ETHUSD",1645919820781,1.49905,2782.8,2781.9,1.28308964]
["bitfinex","ETHUSD",1645919820985,1.49905,2782.8,2781.6,1.28308964]
["bitfinex","ETHUSD",1645919821181,1.49905,2782.8,2781.7,1.64339162]
["bitfinex","ETHUSD",1645919821383,1.49905,2782.8,2781.8,1.28309162]
["bitfinex","ETHUSD",1645919821983,1.49905,2782.8,2782.1,0.0054395]
["bitfinex","ETHUSD",1645919822923,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919823122,1.49905,2782.8,2782.3,0.00525571]
["bitfinex","ETHUSD",1645919824127,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919824328,1.49905,2782.8,2782.4,0.00525561]
["bitfinex","ETHUSD",1645919825228,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919825427,1.49905,2782.8,2782.5,0.00525556]
["bitfinex","ETHUSD",1645919826671,1.49905,2782.8,2782.5,0.00525551]
["bitfinex","ETHUSD",1645919827687,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919827874,1.49905,2782.8,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919828879,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919829082,1.49905,2782.8,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919830118,1.49905,2782.8,2781.5,3.63195132]
["bitfinex","ETHUSD",1645919830319,1.49905,2782.8,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919830732,3.596267,2783.2,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919830733,4.73307,2783.4,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919830931,1.1368,2783.4,2782.5,0.00510052]
["bitfinex","ETHUSD",1645919831126,0.9,2783.6,2782.7,0.14505132]
["bitfinex","ETHUSD",1645919831332,0.00383102,2783.8,2783.0,0.14505132]
["bitfinex","ETHUSD",1645919831527,0.22048525,2783.8,2783.0,0.14505132]
["bitfinex","ETHUSD",1645919831724,3.1273,2784.2,2783.0,0.14505132]
["bitfinex","ETHUSD",1645919831725,0.00383102,2784.1,2783.0,0.14505132]
["bitfinex","ETHUSD",1645919831924,0.22054911,2784.1,2783.0,0.14505132]
["bitfinex","ETHUSD",1645919832125,0.22054911,2784.1,2782.9,0.545]
["bitfinex","ETHUSD",1645919832427,0.21671809,2784.0,2783.0,4.7835729]
["bitfinex","ETHUSD",1645919832625,0.00383102,2784.1,2783.0,3.5]
["bitfinex","ETHUSD",1645919832626,0.22054911,2783.9,2783.0,3.5]
["bitfinex","ETHUSD",1645919832824,0.89863,2784.1,2782.9,0.2566]
["bitfinex","ETHUSD",1645919832825,0.21671809,2783.8,2782.9,0.2566]
["bitfinex","ETHUSD",1645919833023,0.00383102,2783.8,2782.9,0.6169]
["bitfinex","ETHUSD",1645919833224,0.21671809,2783.9,2782.9,0.6169]
["bitfinex","ETHUSD",1645919833423,0.22054911,2783.8,2782.8,5.5]
["bitfinex","ETHUSD",1645919833688,0.21671809,2783.7,2782.8,5.5]
["bitfinex","ETHUSD",1645919833883,0.00383102,2784.0,2782.9,1.28441364]
["bitfinex","ETHUSD",1645919834079,0.5206816,2784.0,2783.1,0.14505132]
["bitfinex","ETHUSD",1645919834279,0.21685058,2783.9,2783.1,0.14505132]
["bitfinex","ETHUSD",1645919834479,0.21685058,2783.8,2783.1,0.14505132]
["bitfinex","ETHUSD",1645919834680,0.00383102,2784.0,2783.1,0.14505132]
["bitfinex","ETHUSD",1645919834879,0.22060749,2784.0,2783.1,0.14505132]
["bitfinex","ETHUSD",1645919837182,0.22060749,2784.0,2783.1,1.0231]
["bitfinex","ETHUSD",1645919837437,0.22060749,2784.0,2783.7,0.14505132]
["bitfinex","ETHUSD",1645919837634,0.89853,2784.5,2783.7,1.33295132]
["bitfinex","ETHUSD",1645919837635,0.21677647,2783.9,2783.7,1.33295132]
["bitfinex","ETHUSD",1645919837835,0.00383102,2784.4,2783.8,0.14505132]
["bitfinex","ETHUSD",1645919838035,0.23798822,2784.5,2783.7,1.1879]
["bitfinex","ETHUSD",1645919838232,0.2175584,2784.4,2784.2,0.14505132]
["bitfinex","ETHUSD",1645919838434,0.2175584,2784.4,2784.2,0.1030097]
["bitfinex","ETHUSD",1645919838838,0.2175584,2784.3,2784.2,0.1030097]
["bitfinex","ETHUSD",1645919839236,0.2175584,2784.3,2783.7,4.0789]
["bitfinex","ETHUSD",1645919839436,0.2175584,2784.2,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919839646,0.2175584,2784.1,2783.7,3.0789]
["bitfinex","ETHUSD",1645919839841,0.2175584,2784.0,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840039,0.2175584,2783.9,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840238,0.2175584,2783.8,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840442,0.67164885,2784.4,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840443,0.2175584,2784.1,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840641,0.2175584,2784.0,2783.7,3.0789]
["bitfinex","ETHUSD",1645919840839,0.2175584,2783.9,2783.7,3.0789]
["bitfinex","ETHUSD",1645919841052,0.67547987,2784.6,2783.7,3.0789]
["bitfinex","ETHUSD",1645919841279,0.00383102,2784.2,2783.7,3.0789]
["bitfinex","ETHUSD",1645919841477,0.24112955,2784.5,2783.7,3.0789]
["bitfinex","ETHUSD",1645919841684,0.21679377,2784.4,2783.7,3.0789]
["bitfinex","ETHUSD",1645919842684,0.00383102,2784.5,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919842685,0.21679377,2784.3,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919842885,0.21679377,2784.2,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919843086,0.3,2784.5,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919843087,0.21679377,2784.1,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919843283,0.3,2784.5,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919843485,0.21662717,2784.4,2783.8,0.1030097]
["bitfinex","ETHUSD",1645919843683,0.21662717,2784.4,2783.7,3.0789]
["bitfinex","ETHUSD",1645919843884,0.21662717,2784.3,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844085,0.02046536,2784.6,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844086,0.21662717,2784.2,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844287,0.21662717,2784.1,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844483,0.21662717,2784.0,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844688,0.21662717,2783.9,2783.7,3.0789]
["bitfinex","ETHUSD",1645919844942,0.21662717,2783.8,2783.3,0.29149858]
["bitfinex","ETHUSD",1645919845134,0.21662717,2783.7,2782.8,5.7187097]
["bitfinex","ETHUSD",1645919845332,0.3603,2784.0,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919845333,0.21662717,2783.6,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919845735,0.3603,2783.8,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919845736,0.21662717,2783.5,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919845934,0.21662717,2783.4,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919846135,0.6603,2783.6,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919846537,0.21658596,2783.5,2782.9,1.28856064]
["bitfinex","ETHUSD",1645919848039,0.57688596,2783.5,2782.8,3.0544]
["bitfinex","ETHUSD",1645919848241,0.21658596,2783.4,2782.8,3.0544]
["bitfinex","ETHUSD",1645919849482,1.11543596,2783.4,2782.8,3.0544]
["bitfinex","ETHUSD",1645919849679,0.21658596,2783.3,2782.8,3.0544]
["bitfinex","ETHUSD",1645919849880,0.21658596,2783.3,2782.9,1.28870753]
["bitfinex","ETHUSD",1645919850081,0.21658596,2783.3,2782.8,3.0544]
["bitfinex","ETHUSD",1645919850681,11.58688596,2783.3,2782.8,3.0544]
["bitfinex","ETHUSD",1645919850881,0.21658596,2783.2,2782.8,3.0544]
["bitfinex","ETHUSD",1645919852420,0.3603,2783.0,2782.6,0.00511943]
["bitfinex","ETHUSD",1645919852621,1.11561596,2782.9,2782.6,0.00511943]
["bitfinex","ETHUSD",1645919852822,1.19903,2782.9,2782.6,0.00511943]
["bitfinex","ETHUSD",1645919853020,1.49903,2782.9,2781.9,5.4055097]
["bitfinex","ETHUSD",1645919853222,1.49903,2782.9,2782.6,0.00511925]
["bitfinex","ETHUSD",1645919854227,1.49903,2782.9,2781.9,5.4055097]
["bitfinex","ETHUSD",1645919854428,1.49903,2782.9,2782.6,0.00511921]
["bitfinex","ETHUSD",1645919854832,1.85933,2782.9,2782.6,0.00511921]
["bitfinex","ETHUSD",1645919855229,0.21682157,2782.8,2782.6,0.00511921]
["bitfinex","ETHUSD",1645919855428,0.21682157,2782.8,2781.9,5.4055097]
["bitfinex","ETHUSD",1645919855629,0.21682157,2782.8,2782.6,0.00511921]
["bitfinex","ETHUSD",1645919856467,0.21682157,2782.8,2781.9,5.4055097]
["bitfinex","ETHUSD",1645919856669,0.21682157,2782.8,2782.1,1.28914867]
["bitfinex","ETHUSD",1645919856866,0.21682157,2782.8,2782.6,0.00511922]
["bitfinex","ETHUSD",1645919857668,0.21682157,2782.8,2781.9,5.4055097]
["bitfinex","ETHUSD",1645919857869,0.21682157,2782.8,2782.1,1.28913113]
["bitfinex","ETHUSD",1645919858073,0.21682157,2782.8,2782.6,0.00511922]
["bitfinex","ETHUSD",1645919858674,0.21682157,2782.8,2782.6,0.00363844]
["bitfinex","ETHUSD",1645919858876,0.21682157,2782.8,2782.2,1.28931918]
["bitfinex","ETHUSD",1645919860328,0.21682157,2782.8,2782.4,0.00269649]
["bitfinex","ETHUSD",1645919860530,0.6603,2783.0,2782.4,0.00269649]
["bitfinex","ETHUSD",1645919860830,0.21716675,2782.9,2782.4,1.29201567]
["bitfinex","ETHUSD",1645919861034,0.3,2783.0,2782.5,1.28931918]
["bitfinex","ETHUSD",1645919861329,0.6603,2783.2,2782.6,1.28931918]
["bitfinex","ETHUSD",1645919861529,0.21718573,2783.1,2782.7,1.28931918]
["bitfinex","ETHUSD",1645919861730,0.21718573,2783.1,2782.4,0.00269646]
["bitfinex","ETHUSD",1645919862233,0.21718573,2783.1,2782.4,1.29239866]
["bitfinex","ETHUSD",1645919862433,0.21718573,2783.1,2782.5,1.2897022]
["bitfinex","ETHUSD",1645919863700,0.3,2783.1,2782.6,0.1030097]
["bitfinex","ETHUSD",1645919863891,0.3,2783.4,2782.6,0.1030097]
["bitfinex","ETHUSD",1645919864089,0.3,2783.6,2782.6,0.1030097]
["bitfinex","ETHUSD",1645919864290,0.21755742,2783.5,2782.7,1.2897022]
["bitfinex","ETHUSD",1645919865693,0.21755742,2783.5,2782.8,1.2897022]
["bitfinex","ETHUSD",1645919865694,1.19883,2783.4,2782.8,1.2897022]
["bitfinex","ETHUSD",1645919865895,1.19883,2783.4,2782.4,2.86200166]
["bitfinex","ETHUSD",1645919865896,0.21755742,2783.3,2782.4,2.86200166]
["bitfinex","ETHUSD",1645919866093,0.21755742,2783.3,2782.5,1.29037405]
["bitfinex","ETHUSD",1645919866495,11.3703,2783.2,2782.5,1.29037405]
["bitfinex","ETHUSD",1645919866693,0.21755742,2783.1,2782.5,1.29037405]
["bitfinex","ETHUSD",1645919868129,0.06755742,2783.1,2782.5,1.29037405]
["bitfinex","ETHUSD",1645919868632,1.7981034,2783.0,2782.5,1.29037405]
["bitfinex","ETHUSD",1645919868833,0.89906,2782.9,2782.4,0.00511136]
["bitfinex","ETHUSD",1645919869033,1.19906,2782.9,2782.4,0.00511136]
["bitfinex","ETHUSD",1645919869232,1.49906,2782.9,2782.4,0.00511136]
["bitfinex","ETHUSD",1645919869832,1.49906,2782.9,2782.0,0.04187569]
["bitfinex","ETHUSD",1645919870033,1.49906,2782.9,2782.4,0.00511123]
["bitfinex","ETHUSD",1645919871032,1.49906,2782.9,2782.0,0.04187569]
["bitfinex","ETHUSD",1645919871269,1.49906,2782.9,2782.4,0.00512035]
["bitfinex","ETHUSD",1645919872272,1.49906,2782.9,2782.0,0.04187569]
["bitfinex","ETHUSD",1645919872474,1.49906,2782.9,2782.4,0.00512035]
["bitfinex","ETHUSD",1645919873375,1.49906,2782.9,2782.1,0.1030097]
["bitfinex","ETHUSD",1645919873576,1.49906,2782.9,2782.4,0.00512035]
["bitfinex","ETHUSD",1645919874377,0.3,2782.9,2782.4,0.00512035]
["bitfinex","ETHUSD",1645919874581,1.0,2783.4,2782.4,0.1030097]
["bitfinex","ETHUSD",1645919874779,1.3,2783.4,2782.0,4.57579668]
["bitfinex","ETHUSD",1645919875020,0.3,2783.4,2782.4,0.00511944]
["bitfinex","ETHUSD",1645919875221,0.97164885,2783.6,2782.4,0.00511944]
["bitfinex","ETHUSD",1645919875419,0.3603,2783.5,2782.4,0.00511944]
["bitfinex","ETHUSD",1645919875622,0.89884,2783.4,2782.4,0.00511944]
["bitfinex","ETHUSD",1645919875824,1.19884,2783.4,2782.2,0.1030097]
["bitfinex","ETHUSD",1645919876021,1.19884,2783.4,2782.4,0.0051197]
["bitfinex","ETHUSD",1645919877020,1.19884,2783.4,2782.2,0.1030097]
["bitfinex","ETHUSD",1645919877221,1.19884,2783.4,2782.4,0.00511966]
["bitfinex","ETHUSD",1645919878123,1.19884,2783.4,2782.7,0.1030097]
["bitfinex","ETHUSD",1645919878329,0.3,2783.4,2782.7,0.1030097]
["bitfinex","ETHUSD",1645919878521,0.3,2783.5,2782.7,0.1030097]
["bitfinex","ETHUSD",1645919878774,13.20885,2783.6,2782.7,0.1030097]
["bitfinex","ETHUSD",1645919879578,14.77935905,2783.6,2782.4,0.00511996]
["bitfinex","ETHUSD",1645919879776,0.89883,2783.4,2782.7,0.1030097]
["bitfinex","ETHUSD",1645919880174,0.89883,2783.4,2782.4,0.00511996]
["bitfinex","ETHUSD",1645919880374,1.19883,2783.4,2782.4,0.00511996]
["bitfinex","ETHUSD",1645919880577,1.69883,2783.4,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919880779,1.79791,2783.3,2782.4,0.00511974]
["bitfinex","ETHUSD",1645919880982,0.89892,2783.2,2782.4,0.00511974]
["bitfinex","ETHUSD",1645919881178,0.3,2783.1,2782.4,0.00511974]
["bitfinex","ETHUSD",1645919881779,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919881979,0.3,2783.1,2782.4,0.00511959]
["bitfinex","ETHUSD",1645919883034,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919883236,0.3,2783.1,2782.4,0.00511959]
["bitfinex","ETHUSD",1645919884240,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919884440,0.3,2783.1,2782.4,0.00511959]
["bitfinex","ETHUSD",1645919885342,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919885640,0.3,2783.1,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919886584,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919886783,0.3,2783.1,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919887790,0.3,2783.1,2782.3,1.2739097]
["bitfinex","ETHUSD",1645919887989,0.3,2783.1,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919888190,0.21555521,2783.0,2782.5,1.29641779]
["bitfinex","ETHUSD",1645919889190,1.18720406,2783.1,2782.6,1.29641779]
["bitfinex","ETHUSD",1645919889390,0.21555521,2783.0,2782.7,1.29641779]
["bitfinex","ETHUSD",1645919889590,0.21555521,2783.0,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919889792,0.21555521,2783.0,2782.8,1.29767676]
["bitfinex","ETHUSD",1645919890037,0.21555521,2783.0,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919890038,0.8783,2782.9,2782.4,0.00511961]
["bitfinex","ETHUSD",1645919890222,0.8783,2782.9,2781.9,3.7945578]
["bitfinex","ETHUSD",1645919890223,11.3703,2782.3,2781.9,2.9023]
["bitfinex","ETHUSD",1645919890520,11.3703,2782.3,2782.0,1.27346803]
["bitfinex","ETHUSD",1645919890521,11.22555521,2782.2,2782.0,1.27346803]
["bitfinex","ETHUSD",1645919890723,0.21555521,2782.1,2781.7,0.67362099]
["bitfinex","ETHUSD",1645919890921,0.21555521,2782.1,2781.8,1.25088972]
["bitfinex","ETHUSD",1645919891121,0.21555521,2782.1,2781.9,1.25088972]
["bitfinex","ETHUSD",1645919891327,0.21555521,2782.1,2781.6,0.67362099]
["bitfinex","ETHUSD",1645919891523,0.21555521,2782.1,2782.0,1.25088972]
["bitfinex","ETHUSD",1645919891723,0.21555521,2782.1,2781.6,0.67362099]
["bitfinex","ETHUSD",1645919891724,12.12485521,2782.1,2781.6,0.67362099]
["bitfinex","ETHUSD",1645919891923,0.21555521,2782.0,2781.6,0.67362099]
["bitfinex","ETHUSD",1645919892123,0.21555521,2782.0,2781.5,1.92451071]
["bitfinex","ETHUSD",1645919892323,0.21555521,2782.0,2781.6,1.25088972]
["bitfinex","ETHUSD",1645919892525,0.21555521,2782.0,2781.7,1.25088972]
["bitfinex","ETHUSD",1645919892723,0.21555521,2782.0,2781.8,1.25088972]
["bitfinex","ETHUSD",1645919893022,0.21555521,2782.0,2781.9,1.25088972]
["bitfinex","ETHUSD",1645919893430,0.21555521,2782.0,2781.6,0.678745]
["bitfinex","ETHUSD",1645919893679,0.21555521,2782.0,2781.7,0.77663069]
["bitfinex","ETHUSD",1645919893883,0.6,2782.2,2781.7,0.77663069]
["bitfinex","ETHUSD",1645919893884,0.21555521,2781.9,2781.8,1.25088972]
["bitfinex","ETHUSD",1645919894077,0.21555521,2782.1,2781.8,1.25088972]
["bitfinex","ETHUSD",1645919894277,0.26982436,2782.0,2781.9,1.25088972]
["bitfinex","ETHUSD",1645919894478,0.26982436,2782.2,2781.9,1.25088972]
["bitfinex","ETHUSD",1645919894675,0.26982436,2782.2,2782.0,1.25088972]
["bitfinex","ETHUSD",1645919894876,0.26982436,2782.2,2782.1,1.25088972]
["bitfinex","ETHUSD",1645919898432,3.76982436,2782.2,2782.1,1.25088972]
["bitfinex","ETHUSD",1645919898640,3.76982436,2782.2,2781.1,1.53105395]
["bitfinex","ETHUSD",1645919898641,11.3703,2782.0,2781.1,1.53105395]
["bitfinex","ETHUSD",1645919898844,11.3703,2782.0,2780.5,2.9124]
["bitfinex","ETHUSD",1645919898845,0.67775634,2781.2,2780.5,2.9124]
["bitfinex","ETHUSD",1645919899039,0.67775634,2781.2,2780.6,1.24110249]
["bitfinex","ETHUSD",1645919899040,4.9655807,2781.1,2780.6,1.24110249]
["bitfinex","ETHUSD",1645919899242,2.06923436,2781.0,2780.6,1.24110249]
["bitfinex","ETHUSD",1645919899439,0.78782436,2780.9,2780.6,1.24110249]
["bitfinex","ETHUSD",1645919899639,1.08782436,2780.9,2780.6,1.24110249]
["bitfinex","ETHUSD",1645919899840,1.08782436,2780.9,2780.5,2.9124]
["bitfinex","ETHUSD",1645919899841,1.16954436,2780.8,2780.5,2.9124]
["bitfinex","ETHUSD",1645919900037,0.26982436,2780.7,2780.5,2.9124]
["bitfinex","ETHUSD",1645919900438,0.89972,2780.8,2780.5,2.9124]
["bitfinex","ETHUSD",1645919900640,0.26733034,2780.7,2780.5,2.9124]
["bitfinex","ETHUSD",1645919900845,15.39484891,2780.6,2780.1,0.00340079]
["bitfinex","ETHUSD",1645919901043,15.39484891,2780.6,2780.0,1.23970119]
["bitfinex","ETHUSD",1645919901044,0.3603,2780.4,2780.0,1.23970119]
["bitfinex","ETHUSD",1645919901281,1.0,2780.5,2779.6,0.00340079]
["bitfinex","ETHUSD",1645919901483,0.3,2780.7,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919901675,1.0,2780.8,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919902098,0.26666715,2780.7,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919902278,0.89977,2780.7,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919902480,0.89977,2780.7,2779.9,1.23719975]
["bitfinex","ETHUSD",1645919902481,1.46637715,2780.6,2779.9,1.23719975]
["bitfinex","ETHUSD",1645919902677,1.46637715,2780.6,2779.4,0.00340079]
["bitfinex","ETHUSD",1645919902678,1.19971,2780.6,2779.4,0.00340079]
["bitfinex","ETHUSD",1645919902877,3.8,2780.6,2779.4,0.00340079]
["bitfinex","ETHUSD",1645919903079,0.26665582,2780.5,2779.4,1.2404472]
["bitfinex","ETHUSD",1645919903282,0.3,2780.5,2779.4,1.2404472]
["bitfinex","ETHUSD",1645919903683,14.80981,2780.7,2779.8,0.00544505]
["bitfinex","ETHUSD",1645919903883,0.3,2780.7,2779.8,0.00544505]
["bitfinex","ETHUSD",1645919904082,0.3,2780.7,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919904280,0.3,2780.9,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919904488,1.6603,2781.0,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919904680,1.6603,2781.0,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919904681,0.26606481,2780.9,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919904950,1.16575481,2780.9,2780.5,0.00544435]
["bitfinex","ETHUSD",1645919905150,4.69969,2780.9,2780.5,0.00544435]
["bitfinex","ETHUSD",1645919905350,6.89942,2780.9,2780.5,0.00544435]
["bitfinex","ETHUSD",1645919905654,1.79949,2780.8,2780.5,0.00544435]
["bitfinex","ETHUSD",1645919905851,4.1603,2780.7,2780.0,0.00340079]
["bitfinex","ETHUSD",1645919906051,0.89979,2780.6,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919906252,3.8,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919906951,2.0996139,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919907257,1.19981,2780.5,2780.1,0.00544478]
["bitfinex","ETHUSD",1645919908255,1.19981,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919908455,1.19981,2780.5,2780.2,0.00544467]
["bitfinex","ETHUSD",1645919909482,1.19981,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919909681,1.19981,2780.5,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919910684,1.19981,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919910885,1.19981,2780.5,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919911785,1.19981,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919912186,1.19981,2780.5,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919913122,1.19981,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919913321,1.19981,2780.5,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919913732,0.3,2780.7,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919913927,0.3,2780.7,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919914525,0.3,2780.7,2780.4,0.00544446]
["bitfinex","ETHUSD",1645919915427,0.3,2780.7,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919915629,0.3,2780.7,2780.4,0.0054444]
["bitfinex","ETHUSD",1645919916774,0.3,2780.7,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919916974,0.3,2780.7,2780.4,0.0054444]
["bitfinex","ETHUSD",1645919917974,0.89974,2780.5,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919918175,0.89974,2780.5,2780.4,0.0054444]
["bitfinex","ETHUSD",1645919918374,0.89974,2780.5,2780.4,0.00350236]
["bitfinex","ETHUSD",1645919918577,1.19974,2780.5,2780.4,0.00350236]
["bitfinex","ETHUSD",1645919918975,1.19974,2780.5,2779.9,0.00340079]
["bitfinex","ETHUSD",1645919919177,0.3,2780.4,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919920417,0.3,2780.4,2779.7,0.00340079]
["bitfinex","ETHUSD",1645919921223,0.3,2780.4,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919922821,0.3,2780.4,2780.0,0.00544489]
["bitfinex","ETHUSD",1645919923871,0.3,2780.4,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919924071,0.3,2780.4,2780.1,0.00544478]
["bitfinex","ETHUSD",1645919925072,0.3,2780.4,2779.9,0.00340079]
["bitfinex","ETHUSD",1645919925273,0.3,2780.4,2779.8,0.1030097]
["bitfinex","ETHUSD",1645919925483,0.89974,2780.5,2780.1,0.00544473]
["bitfinex","ETHUSD",1645919926275,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919926475,0.89974,2780.5,2780.2,0.00544467]
["bitfinex","ETHUSD",1645919927530,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919927731,0.89974,2780.5,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919928137,0.3,2780.4,2780.2,0.00544462]
["bitfinex","ETHUSD",1645919928732,0.3,2780.4,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919928936,0.3,2780.4,2780.2,0.00544467]
["bitfinex","ETHUSD",1645919929534,0.89974,2780.5,2780.2,0.00544467]
["bitfinex","ETHUSD",1645919929933,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919930332,0.89974,2780.5,2780.2,0.00301056]
["bitfinex","ETHUSD",1645919931179,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919931377,0.89974,2780.5,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919932376,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919932579,0.89974,2780.5,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919933576,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919933779,0.89974,2780.5,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919934781,0.89974,2780.5,2779.9,0.1030097]
["bitfinex","ETHUSD",1645919935044,0.89974,2780.5,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919935844,0.89974,2780.5,2779.9,0.15159644]
["bitfinex","ETHUSD",1645919936048,3.15971,2780.8,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919936049,2.7993,2780.8,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919936245,0.3,2780.7,2780.2,0.0054479]
["bitfinex","ETHUSD",1645919937044,0.3,2780.7,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919937245,0.3,2780.7,2780.1,1.2412486]
["bitfinex","ETHUSD",1645919937447,0.3,2780.7,2780.3,0.00544779]
["bitfinex","ETHUSD",1645919938247,0.3,2780.7,2780.1,0.00340079]
["bitfinex","ETHUSD",1645919938447,0.3,2780.7,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919938673,0.3,2780.7,2780.4,0.00544774]
["bitfinex","ETHUSD",1645919939476,0.3,2780.7,2780.2,0.00340079]
["bitfinex","ETHUSD",1645919939679,0.26437646,2780.6,2780.1,1.24354887]
["bitfinex","ETHUSD",1645919939878,0.26437646,2780.6,2780.4,0.00544769]
["bitfinex","ETHUSD",1645919940277,0.26437646,2780.6,2780.5,1.24499333]
["bitfinex","ETHUSD",1645919940479,0.43229776,2780.4,2780.1,0.00340079]
["bitfinex","ETHUSD",1645919940681,0.43229776,2780.4,2780.0,0.1030097]
["bitfinex","ETHUSD",1645919940878,0.43229776,2780.4,2780.1,1.24512446]
["bitfinex","ETHUSD",1645919942180,0.43229776,2780.4,2780.1,1.24813184]
["bitfinex","ETHUSD",1645919943027,0.43229776,2780.4,2780.1,1.24512446]
["bitfinex","ETHUSD",1645919943229,4.12534965,2780.3,2780.1,1.24512446]
["bitfinex","ETHUSD",1645919943436,3.76504965,2780.2,2780.1,0.00544801]
["bitfinex","ETHUSD",1645919943634,4.06504965,2780.2,2780.1,0.00544801]
["bitfinex","ETHUSD",1645919943837,4.06504965,2780.2,2780.1,1.2561993]
["bitfinex","ETHUSD",1645919944033,4.06504965,2780.2,2780.1,0.00544801]
["bitfinex","ETHUSD",1645919944233,7.22518965,2780.2,2780.1,1.25075129]
["bitfinex","ETHUSD",1645919944441,19.81285599,2780.2,2779.9,1.25075129]
["bitfinex","ETHUSD",1645919944635,0.26504965,2780.1,2780.0,1.25619941]
["bitfinex","ETHUSD",1645919944836,16.29304965,2780.1,2780.0,1.25619941]
["bitfinex","ETHUSD",1645919945235,17.73390744,2780.1,2780.0,1.25619941]
["bitfinex","ETHUSD",1645919945435,18.09420744,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919945636,17.4164511,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919946036,6.4064511,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919946280,5.64334965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919946484,6.4064511,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919946684,5.64334965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919947286,2.9064511,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919947485,1.78304965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919947688,0.26504965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919952239,3.76504965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919952437,15.13534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919952637,5.12534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919953681,16.13534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919954077,5.12534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919955479,16.13534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919956377,5.12534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919956777,16.13534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919956982,5.12534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919957423,1.62534965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919957824,0.26504965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919960428,3.76504965,2780.1,2780.0,1.25075129]
["bitfinex","ETHUSD",1645919960628,3.76504965,2780.1,2780.0,1.24242461]
["bitfinex","ETHUSD",1645919960828,4.76504965,2780.1,2779.9,0.05403126]
["bitfinex","ETHUSD",1645919961030,0.2713359,2780.0,2779.9,0.05403126]
["bitfinex","ETHUSD",1645919961282,0.2713359,2780.0,2779.9,1.29645947]
["bitfinex","ETHUSD",1645919961488,0.2713359,2780.0,2779.9,0.05368073]
["bitfinex","ETHUSD",1645919961687,0.2713359,2780.0,2779.9,1.29604172]
["bitfinex","ETHUSD",1645919961887,0.2713359,2780.0,2779.9,1.29604148]
["bitfinex","ETHUSD",1645919962084,0.2713359,2780.0,2779.9,0.05368073]
["bitfinex","ETHUSD",1645919962289,0.2713359,2780.0,2779.9,1.29604372]
["bitfinex","ETHUSD",1645919962485,3.7713359,2780.0,2779.9,0.04858674]
["bitfinex","ETHUSD",1645919962685,4.0713359,2780.0,2779.9,1.27771566]
["bitfinex","ETHUSD",1645919962906,16.0813359,2780.0,2779.9,1.27617874]
["bitfinex","ETHUSD",1645919963087,16.0813359,2780.0,2779.9,1.2762083]
["bitfinex","ETHUSD",1645919963286,16.0813359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919963486,16.0813359,2780.0,2779.9,1.27610781]
["bitfinex","ETHUSD",1645919963686,16.0813359,2780.0,2779.9,1.27610775]
["bitfinex","ETHUSD",1645919963687,5.0713359,2780.0,2779.9,1.27610775]
["bitfinex","ETHUSD",1645919963886,5.0713359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919964087,5.0713359,2780.0,2779.9,1.27610842]
["bitfinex","ETHUSD",1645919964488,5.0713359,2780.0,2779.9,1.27606071]
["bitfinex","ETHUSD",1645919964688,1.5713359,2780.0,2779.9,1.27600928]
["bitfinex","ETHUSD",1645919964938,1.5713359,2780.0,2779.9,1.27600879]
["bitfinex","ETHUSD",1645919965138,0.5713359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919965337,0.2713359,2780.0,2779.9,1.27600711]
["bitfinex","ETHUSD",1645919965540,0.2713359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919966138,0.2713359,2780.0,2779.9,1.27595682]
["bitfinex","ETHUSD",1645919966338,0.2713359,2780.0,2779.9,1.2759095]
["bitfinex","ETHUSD",1645919966339,14.7813359,2780.0,2779.9,1.2759095]
["bitfinex","ETHUSD",1645919966539,14.7813359,2780.0,2779.9,1.27590775]
["bitfinex","ETHUSD",1645919966739,15.7813359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919967139,12.2813359,2780.0,2779.9,0.04704974]
["bitfinex","ETHUSD",1645919967548,12.2813359,2780.0,2779.9,1.25620249]
["bitfinex","ETHUSD",1645919967941,12.2813359,2780.0,2779.9,1.22882501]
["bitfinex","ETHUSD",1645919968140,1.2713359,2780.0,2779.9,1.22882501]
["bitfinex","ETHUSD",1645919968340,0.2713359,2780.0,2779.9,1.22882501]
["bitfinex","ETHUSD",1645919968542,1.1712559,2780.0,2779.4,0.00340079]
["bitfinex","ETHUSD",1645919968807,0.2713359,2779.9,2779.8,0.00512543]
["bitfinex","ETHUSD",1645919969009,0.5713359,2779.9,2779.8,1.23395044]
["bitfinex","ETHUSD",1645919969610,0.5713359,2779.9,2779.8,1.22882501]
["bitfinex","ETHUSD",1645919974331,0.2713359,2779.9,2779.8,1.22882501]
["bitfinex","ETHUSD",1645919974547,0.43229776,2780.4,2779.9,5.0]
["bitfinex","ETHUSD",1645919974734,0.03499776,2780.4,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919975133,0.03499776,2780.4,2780.3,0.2468097]
["bitfinex","ETHUSD",1645919977079,0.03499776,2780.4,2780.3,0.1030097]
["bitfinex","ETHUSD",1645919978887,0.03499776,2780.4,2780.3,0.2468097]
["bitfinex","ETHUSD",1645919979101,0.03499776,2780.4,2780.3,1.6071097]
["bitfinex","ETHUSD",1645919979686,0.02169705,2781.5,2780.5,0.3603]
["bitfinex","ETHUSD",1645919979687,0.67775634,2781.3,2780.5,0.3603]
["bitfinex","ETHUSD",1645919979938,0.69945339,2781.5,2781.2,0.1030097]
["bitfinex","ETHUSD",1645919980135,0.54945339,2781.5,2781.2,1.0368097]
["bitfinex","ETHUSD",1645919980337,0.90909867,2781.9,2781.2,1.0368097]
["bitfinex","ETHUSD",1645919980539,0.90367512,2781.9,2781.2,0.9338]
["bitfinex","ETHUSD",1645919980735,0.90367512,2781.9,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919980736,0.90367512,2781.8,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919980940,0.90367512,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919981140,1.20367512,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919982038,1.20611959,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919982239,0.00244447,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919982840,1.20367512,2781.8,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919983046,0.00543966,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919985182,0.3,2781.8,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919985380,0.3,2781.9,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919985381,0.00543966,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919986482,0.3,2781.8,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919986682,0.00543966,2781.7,2781.5,0.1030097]
["bitfinex","ETHUSD",1645919987284,0.00543966,2781.7,2781.3,0.00544043]
["bitfinex","ETHUSD",1645919987524,0.3,2781.8,2780.9,2.36040736]
["bitfinex","ETHUSD",1645919987525,1.20367512,2781.8,2780.9,2.36040736]
["bitfinex","ETHUSD",1645919987723,0.90367512,2781.8,2780.9,2.36040736]
["bitfinex","ETHUSD",1645919987924,0.90448155,2781.7,2781.3,0.00509228]
["bitfinex","ETHUSD",1645919988132,0.3,2781.6,2781.3,0.00509228]
["bitfinex","ETHUSD",1645919988627,0.90448155,2781.7,2781.3,0.00509228]
["bitfinex","ETHUSD",1645919988832,0.26240716,2782.5,2780.9,2.36040736]
["bitfinex","ETHUSD",1645919988833,1.68292606,2782.2,2781.0,0.00168149]
["bitfinex","ETHUSD",1645919989038,1.74419702,2782.4,2781.3,0.00509221]
["bitfinex","ETHUSD",1645919989039,0.00509161,2781.6,2781.3,0.00509221]
["bitfinex","ETHUSD",1645919990031,1.31299068,2782.4,2781.1,0.3603]
["bitfinex","ETHUSD",1645919990232,1.31299068,2782.4,2781.3,0.00509221]
["bitfinex","ETHUSD",1645919990233,0.00509161,2781.6,2781.3,0.00509221]
["bitfinex","ETHUSD",1645919991485,0.67839732,2782.1,2781.0,2.24468149]
["bitfinex","ETHUSD",1645919991692,0.00511511,2781.6,2781.3,0.00511571]
["bitfinex","ETHUSD",1645919992492,1.93790732,2782.2,2781.0,1.24468149]
["bitfinex","ETHUSD",1645919992790,0.00479956,2781.6,2781.3,0.00480013]
["bitfinex","ETHUSD",1645919993592,1.93790732,2782.2,2781.0,1.24468149]
["bitfinex","ETHUSD",1645919993790,0.00479956,2781.6,2781.3,0.00480013]
["bitfinex","ETHUSD",1645919994592,0.24470045,2781.5,2781.3,0.00480013]
["bitfinex","ETHUSD",1645919994793,0.24470045,2781.5,2781.0,1.24468149]
["bitfinex","ETHUSD",1645919995040,1.03869732,2782.2,2781.3,0.00480917]
["bitfinex","ETHUSD",1645919995041,0.0048086,2781.6,2781.3,0.00480917]
["bitfinex","ETHUSD",1645919995440,0.0048086,2781.6,2781.3,1.00480917]
["bitfinex","ETHUSD",1645919995745,0.0048086,2781.6,2781.3,0.00480917]
["bitfinex","ETHUSD",1645919995941,1.08771288,2782.4,2781.1,0.3603]
["bitfinex","ETHUSD",1645919996140,0.24464351,2782.3,2781.3,1.0]
["bitfinex","ETHUSD",1645919996341,0.00512415,2781.6,2781.3,1.30512475]
["bitfinex","ETHUSD",1645919997141,0.40931556,2782.4,2781.3,1.3]
["bitfinex","ETHUSD",1645919997345,0.2446372,2782.3,2781.3,1.3]
["bitfinex","ETHUSD",1645919997747,0.2446372,2782.3,2781.3,1.30512475]
["bitfinex","ETHUSD",1645919997748,0.00512415,2781.6,2781.3,1.30512475]
["bitfinex","ETHUSD",1645919998452,0.40931556,2782.4,2781.3,1.6603]
["bitfinex","ETHUSD",1645919998697,0.00511289,2781.6,2781.3,1.66541349]
["bitfinex","ETHUSD",1645919999588,0.40931556,2782.4,2781.3,1.6603]
["bitfinex","ETHUSD",1645919999788,0.00511289,2781.6,2781.3,1.30511349]